{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231702,"rows_kept":231702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641772802741,0.00341054,3150.3,3150.1,0.79319]
["bitfinex","ETHUSD",1641772803582,0.00341054,3150.3,3150.2,1.31830246]
["bitfinex","ETHUSD",1641772806085,0.01281941,3150.8,3150.2,1.31830246]
["bitfinex","ETHUSD",1641772806285,0.01281941,3150.8,3150.1,0.79319]
["bitfinex","ETHUSD",1641772806286,0.01281941,3150.8,3150.7,1.1684609]
["bitfinex","ETHUSD",1641772808335,0.01201941,3150.8,3150.7,1.1684609]
["bitfinex","ETHUSD",1641772808835,2.71367066,3150.8,3150.7,1.1684609]
["bitfinex","ETHUSD",1641772809034,2.71367066,3150.8,3150.1,0.79319]
["bitfinex","ETHUSD",1641772809235,0.33493416,3150.4,3150.1,0.79319]
["bitfinex","ETHUSD",1641772809436,0.66986832,3150.4,3150.2,1.29939495]
["bitfinex","ETHUSD",1641772811376,0.66986832,3150.4,3150.1,0.79319]
["bitfinex","ETHUSD",1641772811578,0.66986832,3150.4,3149.5,0.455]
["bitfinex","ETHUSD",1641772811579,1.36296832,3150.4,3149.5,0.455]
["bitfinex","ETHUSD",1641772812475,2.70216446,3150.3,3149.7,1.3081793]
["bitfinex","ETHUSD",1641772812878,0.00284211,3150.2,3149.7,1.3081793]
["bitfinex","ETHUSD",1641772813283,0.00227369,3150.1,3149.7,1.3081793]
["bitfinex","ETHUSD",1641772813778,0.00170527,3150.0,3149.5,0.455]
["bitfinex","ETHUSD",1641772814230,0.00113684,3149.9,3149.5,0.455]
["bitfinex","ETHUSD",1641772814526,0.00284211,3150.2,3149.5,0.455]
["bitfinex","ETHUSD",1641772814728,0.66986832,3149.9,3149.5,0.455]
["bitfinex","ETHUSD",1641772815526,0.66986832,3149.9,3149.5,2.07022836]
["bitfinex","ETHUSD",1641772816126,1.46362882,3149.9,3149.5,2.07022836]
["bitfinex","ETHUSD",1641772816526,1.46362882,3149.9,3149.5,0.455]
["bitfinex","ETHUSD",1641772816927,1.50422851,3149.8,3149.5,0.455]
["bitfinex","ETHUSD",1641772817128,1.50422851,3149.8,3149.4,2.07420105]
["bitfinex","ETHUSD",1641772817129,2.16716555,3149.7,3149.4,2.07420105]
["bitfinex","ETHUSD",1641772817333,2.95,3149.6,3149.4,1.05e-06]
["bitfinex","ETHUSD",1641772817528,2.96102555,3149.7,3149.4,1.05e-06]
["bitfinex","ETHUSD",1641772817529,2.20263203,3149.5,3149.4,1.05e-06]
["bitfinex","ETHUSD",1641772817729,2.20263203,3149.5,3149.1,1.094378]
["bitfinex","ETHUSD",1641772817730,4.64984525,3149.5,3149.1,1.094378]
["bitfinex","ETHUSD",1641772817982,4.75,3149.2,3148.4,4.03559749]
["bitfinex","ETHUSD",1641772818185,1.5883379,3148.6,3148.4,3.17069749]
["bitfinex","ETHUSD",1641772818487,1.5883379,3148.6,3148.1,4.03811551]
["bitfinex","ETHUSD",1641772818488,3.55,3148.2,3148.1,4.03811551]
["bitfinex","ETHUSD",1641772818686,7.01982995,3148.2,3148.1,2.70971551]
["bitfinex","ETHUSD",1641772818883,26.80825034,3148.2,3148.1,2.70971551]
["bitfinex","ETHUSD",1641772819082,28.21977754,3148.2,3148.1,2.70971551]
["bitfinex","ETHUSD",1641772819282,3.65,3148.1,3147.6,4.05575401]
["bitfinex","ETHUSD",1641772819485,1.12422449,3147.7,3147.6,4.05575401]
["bitfinex","ETHUSD",1641772819687,3.32847174,3147.7,3147.6,4.05575401]
["bitfinex","ETHUSD",1641772819986,3.6634059,3147.7,3147.2,6.7244295]
["bitfinex","ETHUSD",1641772820184,0.33493416,3147.4,3147.2,6.7244295]
["bitfinex","ETHUSD",1641772820385,0.33493416,3147.4,3147.1,8.4738]
["bitfinex","ETHUSD",1641772820386,2.28359486,3147.3,3147.1,8.4738]
["bitfinex","ETHUSD",1641772820582,3.48359486,3147.3,3147.1,8.4738]
["bitfinex","ETHUSD",1641772820783,2.24267442,3147.2,3147.1,8.4738]
["bitfinex","ETHUSD",1641772820987,2.24267442,3147.2,3145.6,1.64324095]
["bitfinex","ETHUSD",1641772820988,2.25558722,3147.2,3145.6,1.64324095]
["bitfinex","ETHUSD",1641772821189,1.1724235,3146.7,3145.7,9.08359056]
["bitfinex","ETHUSD",1641772821386,1.1724235,3146.7,3145.7,9.16386478]
["bitfinex","ETHUSD",1641772821634,1.1724235,3146.7,3145.8,0.02216852]
["bitfinex","ETHUSD",1641772821833,1.20679385,3146.2,3145.8,1.51770729]
["bitfinex","ETHUSD",1641772822032,1.20679385,3146.2,3145.8,1.59798151]
["bitfinex","ETHUSD",1641772822231,2.33444406,3147.0,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772822431,2.44955356,3147.2,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772822641,0.07945,3147.1,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772823138,3.6412478,3147.1,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772823335,3.71689835,3147.0,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772823638,1.53944572,3146.0,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772824636,0.28243894,3146.0,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772825235,0.6173731,3146.0,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772825685,0.95230726,3146.0,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772826479,0.95230726,3146.0,3145.9,1.40812014]
["bitfinex","ETHUSD",1641772827380,0.95230726,3146.0,3145.9,0.0216001]
["bitfinex","ETHUSD",1641772828280,18.55,3145.9,3145.6,0.00414095]
["bitfinex","ETHUSD",1641772828481,0.795,3145.8,3145.6,0.00414095]
["bitfinex","ETHUSD",1641772828678,20.72446,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1641772829131,18.21866742,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1641772829534,17.83919742,3145.6,3145.5,0.13186459]
["bitfinex","ETHUSD",1641772829729,17.83919742,3145.1,3144.9,1.59860695]
["bitfinex","ETHUSD",1641772830129,17.83919742,3145.1,3144.6,9.67032217]
["bitfinex","ETHUSD",1641772830333,17.83919742,3145.1,3144.6,8.2406]
["bitfinex","ETHUSD",1641772830530,0.33493416,3144.8,3144.7,0.00568424]
["bitfinex","ETHUSD",1641772831334,1.68119815,3144.8,3144.7,0.00568424]
["bitfinex","ETHUSD",1641772831541,21.11077187,3144.8,3144.7,0.00568424]
["bitfinex","ETHUSD",1641772831733,21.11077187,3144.8,3144.6,0.00625266]
["bitfinex","ETHUSD",1641772831933,17.83919742,3144.7,3144.6,0.00625266]
["bitfinex","ETHUSD",1641772832133,1.68119815,3144.8,3144.6,0.00625266]
["bitfinex","ETHUSD",1641772832987,0.28493416,3144.8,3144.6,0.00625266]
["bitfinex","ETHUSD",1641772833491,0.28493416,3144.8,3144.7,5.065957]
["bitfinex","ETHUSD",1641772833687,0.28493416,3144.8,3144.7,1.265957]
["bitfinex","ETHUSD",1641772834289,0.28493416,3144.8,3144.7,2.66698637]
["bitfinex","ETHUSD",1641772834888,1.19613216,3145.3,3144.8,4.0]
["bitfinex","ETHUSD",1641772835089,0.0540067,3145.4,3144.8,4.0]
["bitfinex","ETHUSD",1641772835290,0.0540067,3145.4,3144.9,0.00454739]
["bitfinex","ETHUSD",1641772835794,0.0540067,3145.4,3144.8,0.00511581]
["bitfinex","ETHUSD",1641772835989,0.0540067,3145.4,3145.3,1.26281676]
["bitfinex","ETHUSD",1641772836189,0.0540067,3145.4,3145.3,2.38519604]
["bitfinex","ETHUSD",1641772836391,0.0540067,3145.4,3145.3,2.38746974]
["bitfinex","ETHUSD",1641772838235,0.07947,3145.9,3145.8,0.03179193]
["bitfinex","ETHUSD",1641772838437,0.00847701,3146.0,3145.8,1.1710822]
["bitfinex","ETHUSD",1641772838438,0.08793701,3146.0,3145.8,1.1710822]
["bitfinex","ETHUSD",1641772838635,0.00113684,3145.9,3145.8,1.1710822]
["bitfinex","ETHUSD",1641772839036,0.00113684,3145.9,3145.8,2.73354069]
["bitfinex","ETHUSD",1641772840138,0.00113684,3145.9,3145.8,1.1710822]
["bitfinex","ETHUSD",1641772841181,1.45750431,3145.9,3145.8,1.1710822]
["bitfinex","ETHUSD",1641772841578,1.45750431,3145.9,3145.8,0.03179193]
["bitfinex","ETHUSD",1641772842780,21.36740431,3145.9,3145.8,9.193e-05]
["bitfinex","ETHUSD",1641772842982,3.11740431,3145.9,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772843181,0.07946,3145.8,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772843380,18.62946,3145.8,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772843583,1.13891997,3145.3,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772843780,1.13891997,3145.3,3145.2,1.14480223]
["bitfinex","ETHUSD",1641772843980,1.07946,3145.8,3145.2,1.14480223]
["bitfinex","ETHUSD",1641772844233,0.07946,3145.8,3145.2,1.14480223]
["bitfinex","ETHUSD",1641772844433,0.07946,3145.8,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772844831,0.08026,3145.8,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772846029,1.15837516,3145.7,3145.4,1.56293807]
["bitfinex","ETHUSD",1641772846231,1.15837516,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772846431,2.48817516,3145.7,3145.5,0.00113685]
["bitfinex","ETHUSD",1641772846635,2.48817516,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772846832,4.77386125,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772847038,4.73295434,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772847234,5.16321434,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641772847434,1.0,3145.6,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772847633,20.85996672,3145.5,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772847881,21.45996672,3145.5,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772848084,1.0,3145.4,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772848283,0.07947,3145.3,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772848482,0.07947,3145.4,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772849184,1.10943457,3145.5,3145.2,0.00284212]
["bitfinex","ETHUSD",1641772850183,1.10943457,3145.5,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772850383,0.08060684,3145.4,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772851184,0.00113684,3145.4,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772851931,0.07947,3145.3,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772852134,1.37019273,3145.3,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772852533,1.29072273,3145.3,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772852735,0.08060684,3145.4,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772852938,0.00113684,3145.4,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772853142,0.00113684,3145.4,3145.2,2.15512443]
["bitfinex","ETHUSD",1641772853336,0.00113684,3145.4,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772853536,0.00847702,3146.0,3145.1,8.22334212]
["bitfinex","ETHUSD",1641772853741,0.00847702,3146.0,3145.2,0.00113684]
["bitfinex","ETHUSD",1641772853935,0.00284212,3145.9,3145.7,1.2254551]
["bitfinex","ETHUSD",1641772854240,0.0022737,3145.8,3145.7,1.2254551]
["bitfinex","ETHUSD",1641772855880,0.0022737,3145.8,3145.7,3.93081722]
["bitfinex","ETHUSD",1641772858485,0.08793702,3146.2,3145.9,4.0]
["bitfinex","ETHUSD",1641772858486,0.00847702,3146.2,3145.9,4.0]
["bitfinex","ETHUSD",1641772858685,0.00847701,3146.6,3146.1,6.95]
["bitfinex","ETHUSD",1641772858686,0.27851052,3146.5,3146.1,6.95]
["bitfinex","ETHUSD",1641772858886,0.00847702,3146.5,3146.3,0.01309957]
["bitfinex","ETHUSD",1641772859150,0.00847702,3146.5,3146.3,1.3468116]
["bitfinex","ETHUSD",1641772859340,0.0540067,3147.4,3146.5,5.1]
["bitfinex","ETHUSD",1641772859543,0.0540067,3147.4,3146.8,0.01277469]
["bitfinex","ETHUSD",1641772859740,0.0540067,3147.4,3146.8,0.80702469]
["bitfinex","ETHUSD",1641772859945,0.0540067,3147.2,3146.8,0.80702469]
["bitfinex","ETHUSD",1641772860341,0.00738951,3147.1,3146.9,1.12142694]
["bitfinex","ETHUSD",1641772860544,0.00738951,3147.1,3147.0,1.49613172]
["bitfinex","ETHUSD",1641772860742,0.0540067,3147.2,3147.0,1.49613172]
["bitfinex","ETHUSD",1641772861145,0.0540067,3147.2,3147.1,8.3037]
["bitfinex","ETHUSD",1641772861544,6.96196463,3147.2,3147.1,7.21816064]
["bitfinex","ETHUSD",1641772861742,7.8962,3147.0,3146.5,1.58197362]
["bitfinex","ETHUSD",1641772861940,22.85856295,3146.6,3146.4,3.17390291]
["bitfinex","ETHUSD",1641772862141,5.12565,3146.5,3146.4,3.17390291]
["bitfinex","ETHUSD",1641772862343,20.82962896,3146.5,3146.4,3.17390291]
["bitfinex","ETHUSD",1641772862742,3.75147435,3146.5,3146.4,3.17390291]
["bitfinex","ETHUSD",1641772862988,0.9462,3146.2,3145.9,1.48888137]
["bitfinex","ETHUSD",1641772863193,0.07946,3146.1,3145.9,1.48888137]
["bitfinex","ETHUSD",1641772863387,0.08116527,3146.1,3145.3,1.1381]
["bitfinex","ETHUSD",1641772863587,0.00113685,3146.0,3145.3,1.1381]
["bitfinex","ETHUSD",1641772863789,0.00113685,3146.0,3145.4,0.00227369]
["bitfinex","ETHUSD",1641772863988,0.94733685,3146.0,3145.4,5.82037369]
["bitfinex","ETHUSD",1641772864188,0.94733685,3146.0,3145.7,1.09068495]
["bitfinex","ETHUSD",1641772864189,3.20564808,3145.9,3145.7,1.09068495]
["bitfinex","ETHUSD",1641772864389,0.9462,3145.9,3145.8,1.25677404]
["bitfinex","ETHUSD",1641772864590,1.74104,3145.9,3145.8,1.25677404]
["bitfinex","ETHUSD",1641772865095,0.9462,3145.9,3145.8,1.25677404]
["bitfinex","ETHUSD",1641772865689,0.00113685,3146.0,3145.8,3.80677404]
["bitfinex","ETHUSD",1641772866090,0.00113685,3146.0,3145.8,1.25677404]
["bitfinex","ETHUSD",1641772866290,0.00113685,3146.0,3145.8,1.00677404]
["bitfinex","ETHUSD",1641772867933,0.05514355,3146.0,3145.8,1.00677404]
["bitfinex","ETHUSD",1641772868233,0.07946,3146.7,3146.0,0.0551]
["bitfinex","ETHUSD",1641772868434,0.0008,3146.9,3146.1,0.47501475]
["bitfinex","ETHUSD",1641772868632,0.00284211,3146.5,3146.1,0.47501475]
["bitfinex","ETHUSD",1641772868832,0.05684881,3146.5,3146.2,0.00952964]
["bitfinex","ETHUSD",1641772869033,0.0008,3146.9,3146.4,5.25]
["bitfinex","ETHUSD",1641772869232,0.0008,3146.9,3146.6,1.54013478]
["bitfinex","ETHUSD",1641772869433,0.0022737,3146.8,3146.6,1.51614163]
["bitfinex","ETHUSD",1641772869835,0.00170527,3146.7,3146.6,1.51614163]
["bitfinex","ETHUSD",1641772870245,0.00847702,3147.7,3146.6,1.51614163]
["bitfinex","ETHUSD",1641772870246,0.13819997,3148.3,3146.8,6.9]
["bitfinex","ETHUSD",1641772870486,0.09465701,3148.6,3146.9,2.93411773]
["bitfinex","ETHUSD",1641772870684,0.00170527,3147.0,3146.9,8.25369543]
["bitfinex","ETHUSD",1641772870886,0.09465701,3148.6,3147.0,6.95]
["bitfinex","ETHUSD",1641772871085,0.00847703,3148.5,3148.4,1.25140751]
["bitfinex","ETHUSD",1641772871285,0.00847703,3148.5,3148.4,3.56439227]
["bitfinex","ETHUSD",1641772871486,0.00847703,3148.5,3148.4,2.77055227]
["bitfinex","ETHUSD",1641772872083,0.00847703,3148.5,3148.4,3.22555227]
["bitfinex","ETHUSD",1641772872285,0.00847703,3148.5,3148.4,4.01937227]
["bitfinex","ETHUSD",1641772872683,0.00847703,3148.5,3148.4,8.56937227]
["bitfinex","ETHUSD",1641772872887,0.09732411,3149.1,3148.4,8.56937227]
["bitfinex","ETHUSD",1641772873284,0.01136847,3149.0,3148.4,4.01937227]
["bitfinex","ETHUSD",1641772873482,0.01136847,3149.0,3148.5,5.1627]
["bitfinex","ETHUSD",1641772873685,0.01080005,3148.9,3148.5,5.1627]
["bitfinex","ETHUSD",1641772874127,0.01023162,3148.8,3148.5,5.1627]
["bitfinex","ETHUSD",1641772874531,0.0096632,3148.7,3148.5,5.1627]
["bitfinex","ETHUSD",1641772874930,0.00909478,3148.6,3148.5,5.1627]
["bitfinex","ETHUSD",1641772876531,0.00909478,3148.6,3148.5,5.15422297]
["bitfinex","ETHUSD",1641772877134,0.00909478,3148.6,3148.5,5.94806297]
["bitfinex","ETHUSD",1641772877534,0.00909478,3148.6,3148.5,7.1723268]
["bitfinex","ETHUSD",1641772878781,0.00909478,3148.6,3148.5,7.4723268]
["bitfinex","ETHUSD",1641772878983,0.07939,3149.7,3148.6,6.9]
["bitfinex","ETHUSD",1641772879182,0.09592141,3150.2,3148.6,7.2]
["bitfinex","ETHUSD",1641772879384,0.09592141,3150.2,3148.6,8.3839]
["bitfinex","ETHUSD",1641772879385,0.00227369,3149.0,3148.6,8.3839]
["bitfinex","ETHUSD",1641772879582,0.00227369,3149.0,3148.7,7.455]
["bitfinex","ETHUSD",1641772879783,0.00170527,3148.9,3148.8,0.79358]
["bitfinex","ETHUSD",1641772879983,0.09592141,3150.2,3148.8,0.79358]
["bitfinex","ETHUSD",1641772879984,0.002,3150.2,3148.9,0.0017]
["bitfinex","ETHUSD",1641772880381,0.00682108,3150.1,3148.9,0.03462211]
["bitfinex","ETHUSD",1641772880885,0.002,3150.2,3148.9,0.03462211]
["bitfinex","ETHUSD",1641772880886,0.002,3150.2,3150.1,1.0996639]
["bitfinex","ETHUSD",1641772881082,0.002,3150.2,3150.1,5.9874639]
["bitfinex","ETHUSD",1641772881750,0.002,3150.2,3150.1,1.0996639]
["bitfinex","ETHUSD",1641772882454,0.002,3150.2,3149.9,1.2510546]
["bitfinex","ETHUSD",1641772882455,0.002,3150.2,3148.9,1.20521718]
["bitfinex","ETHUSD",1641772882753,0.002,3150.2,3149.0,3.5]
["bitfinex","ETHUSD",1641772882754,0.08618108,3150.1,3149.0,3.5]
["bitfinex","ETHUSD",1641772883154,0.00625266,3150.0,3149.0,3.5]
["bitfinex","ETHUSD",1641772883356,1.4807493,3149.9,3149.6,1.32928638]
["bitfinex","ETHUSD",1641772883559,0.08504423,3149.9,3149.6,1.32928638]
["bitfinex","ETHUSD",1641772883756,0.00511581,3149.8,3149.6,1.32928638]
["bitfinex","ETHUSD",1641772884160,0.00454739,3149.7,3149.6,1.32928638]
["bitfinex","ETHUSD",1641772884557,0.79840739,3149.7,3149.6,1.32928638]
["bitfinex","ETHUSD",1641772885157,0.79840739,3149.7,3149.6,1.22928638]
["bitfinex","ETHUSD",1641772885782,0.79840739,3149.7,3148.8,1.1412]
["bitfinex","ETHUSD",1641772885783,0.7939,3149.4,3148.8,1.1412]
["bitfinex","ETHUSD",1641772885982,1.5878,3149.4,3148.8,1.1412]
["bitfinex","ETHUSD",1641772886185,0.00227369,3149.3,3148.8,1.1412]
["bitfinex","ETHUSD",1641772886384,0.00227369,3149.3,3148.8,1.0912]
["bitfinex","ETHUSD",1641772886583,0.00170527,3149.2,3148.8,1.0912]
["bitfinex","ETHUSD",1641772886784,0.00170527,3149.2,3148.9,1.164456]
["bitfinex","ETHUSD",1641772886983,0.00113684,3149.1,3148.9,3.8679039]
["bitfinex","ETHUSD",1641772887385,0.79398,3149.1,3148.9,3.8679039]
["bitfinex","ETHUSD",1641772887584,0.79398,3149.1,3148.9,1.164456]
["bitfinex","ETHUSD",1641772889435,0.79398,3149.1,3148.9,1.114456]
["bitfinex","ETHUSD",1641772890536,0.79398,3149.2,3148.7,1.1402]
["bitfinex","ETHUSD",1641772890537,0.794,3148.9,3148.7,1.1402]
["bitfinex","ETHUSD",1641772890737,0.794,3148.9,3148.3,1.36181531]
["bitfinex","ETHUSD",1641772890937,0.794,3148.9,3148.2,1.20521718]
["bitfinex","ETHUSD",1641772891138,0.794,3148.9,3148.4,0.00284212]
["bitfinex","ETHUSD",1641772891342,0.794,3148.9,3148.3,0.00341054]
["bitfinex","ETHUSD",1641772891539,0.794,3148.9,3148.2,0.00397897]
["bitfinex","ETHUSD",1641772891739,1.58803,3148.9,3148.7,1.56391437]
["bitfinex","ETHUSD",1641772891939,0.794,3148.9,3148.7,1.56391437]
["bitfinex","ETHUSD",1641772892140,0.79506684,3149.1,3148.7,1.56391437]
["bitfinex","ETHUSD",1641772893187,0.79506684,3149.1,3148.8,2.70351196]
["bitfinex","ETHUSD",1641772895787,18.55739056,3149.0,3148.8,2.70351196]
["bitfinex","ETHUSD",1641772895990,2.48139828,3148.9,3148.2,6.51999615]
["bitfinex","ETHUSD",1641772896188,0.7942044,3148.4,3148.2,6.51999615]
["bitfinex","ETHUSD",1641772896387,0.7942044,3148.4,3148.3,0.00341054]
["bitfinex","ETHUSD",1641772896832,0.7942044,3148.4,3148.3,1.41714991]
["bitfinex","ETHUSD",1641772897430,0.79424,3148.5,3148.3,1.41714991]
["bitfinex","ETHUSD",1641772897632,1.79424,3148.5,3148.3,1.41714991]
["bitfinex","ETHUSD",1641772897829,1.79424,3148.5,3148.4,0.00284212]
["bitfinex","ETHUSD",1641772898330,3.2562003,3148.6,3148.4,0.00284212]
["bitfinex","ETHUSD",1641772899731,0.79424,3148.5,3148.4,0.00284212]
["bitfinex","ETHUSD",1641772904640,0.79391,3148.9,3148.4,0.00284212]
["bitfinex","ETHUSD",1641772905040,0.79391,3148.9,3148.4,1.2080593]
["bitfinex","ETHUSD",1641772905240,0.79391,3148.9,3148.4,1.0812293]
["bitfinex","ETHUSD",1641772905639,0.00227369,3148.8,3148.5,1.35791986]
["bitfinex","ETHUSD",1641772906041,0.00170527,3148.7,3148.5,1.35791986]
["bitfinex","ETHUSD",1641772906439,0.00113685,3148.6,3148.5,1.35791986]
["bitfinex","ETHUSD",1641772906845,0.00113685,3148.6,3148.5,2.9648761]
["bitfinex","ETHUSD",1641772907040,0.79391,3148.9,3148.5,2.9648761]
["bitfinex","ETHUSD",1641772907542,0.00113684,3148.8,3148.5,1.35791986]
["bitfinex","ETHUSD",1641772908388,0.00113684,3148.8,3148.7,1.60695624]
["bitfinex","ETHUSD",1641772909081,0.00113684,3148.8,3148.5,1.35791986]
["bitfinex","ETHUSD",1641772909082,0.00113684,3148.8,3148.6,1.60695624]
["bitfinex","ETHUSD",1641772909684,0.00113684,3148.8,3148.5,2.9648761]
["bitfinex","ETHUSD",1641772909985,0.79398,3148.7,3148.5,2.9648761]
["bitfinex","ETHUSD",1641772910184,0.7939999,3148.6,3148.5,2.9648761]
["bitfinex","ETHUSD",1641772910387,0.77601307,3148.7,3148.5,2.9648761]
["bitfinex","ETHUSD",1641772911487,0.77601307,3148.7,3148.6,1.60695624]
["bitfinex","ETHUSD",1641772911730,1.06905082,3149.2,3148.7,3.2]
["bitfinex","ETHUSD",1641772912135,0.00170527,3149.1,3148.8,1.28412328]
["bitfinex","ETHUSD",1641772912337,0.79391,3148.9,3148.8,1.28412328]
["bitfinex","ETHUSD",1641772912833,3.1757078,3148.9,3148.8,1.28412328]
["bitfinex","ETHUSD",1641772913532,1.5878178,3148.9,3148.8,1.28412328]
["bitfinex","ETHUSD",1641772913731,1.5878178,3148.9,3148.8,1.23412328]
["bitfinex","ETHUSD",1641772913932,0.79394,3149.2,3148.8,1.23412328]
["bitfinex","ETHUSD",1641772914231,1.58792,3149.0,3148.8,1.23526012]
["bitfinex","ETHUSD",1641772914432,0.7939078,3148.9,3148.8,1.23526012]
["bitfinex","ETHUSD",1641772914631,1.5878178,3148.9,3148.8,1.23526012]
["bitfinex","ETHUSD",1641772914835,1.5878178,3148.9,3148.8,1.18526012]
["bitfinex","ETHUSD",1641772915393,1.5878178,3148.9,3148.8,3.59569448]
["bitfinex","ETHUSD",1641772915985,1.5878178,3148.9,3148.8,1.18526012]
["bitfinex","ETHUSD",1641772916185,1.5878178,3148.9,3148.8,1.13526012]
["bitfinex","ETHUSD",1641772916788,1.5878178,3148.9,3148.8,6.25979345]
["bitfinex","ETHUSD",1641772917492,1.5878178,3148.9,3148.8,3.83870553]
["bitfinex","ETHUSD",1641772917688,0.7940875,3148.6,3148.5,3.17390291]
["bitfinex","ETHUSD",1641772918086,0.7940875,3148.6,3148.5,3.17560819]
["bitfinex","ETHUSD",1641772918287,0.7940875,3148.6,3148.5,0.00170528]
["bitfinex","ETHUSD",1641772918687,0.7940875,3148.6,3148.4,1.47704294]
["bitfinex","ETHUSD",1641772918887,0.7940875,3148.6,3148.4,0.0022737]
["bitfinex","ETHUSD",1641772919337,1.5881575,3148.6,3148.4,0.0022737]
["bitfinex","ETHUSD",1641772919736,3.78537454,3148.6,3148.4,0.0022737]
["bitfinex","ETHUSD",1641772919938,1.5881575,3148.6,3148.4,0.0022737]
["bitfinex","ETHUSD",1641772920143,2.19870566,3148.5,3148.3,0.00284212]
["bitfinex","ETHUSD",1641772920437,2.3823888,3148.5,3148.3,0.00284212]
["bitfinex","ETHUSD",1641772920638,0.7600715,3148.5,3148.3,0.00284212]
["bitfinex","ETHUSD",1641772921239,0.79425,3148.4,3148.2,5.3108]
["bitfinex","ETHUSD",1641772921637,0.79425,3148.4,3147.4,4.05405509]
["bitfinex","ETHUSD",1641772921837,1.588593,3148.0,3147.4,4.05405509]
["bitfinex","ETHUSD",1641772922038,1.50975074,3147.9,3147.8,4.46454549]
["bitfinex","ETHUSD",1641772922239,1.50975074,3147.9,3147.8,3.23064549]
["bitfinex","ETHUSD",1641772922440,1.50975074,3147.9,3147.8,3.23348761]
["bitfinex","ETHUSD",1641772922639,2.30404724,3147.9,3147.8,3.23348761]
["bitfinex","ETHUSD",1641772922901,2.30404724,3147.9,3147.8,0.00284212]
["bitfinex","ETHUSD",1641772923285,0.80194468,3147.8,3147.5,0.00454739]
["bitfinex","ETHUSD",1641772923585,3.9714537,3147.8,3147.4,0.00511581]
["bitfinex","ETHUSD",1641772923984,0.7942548,3147.7,3147.3,0.00568424]
["bitfinex","ETHUSD",1641772924186,0.7943,3147.6,3147.3,0.00568424]
["bitfinex","ETHUSD",1641772924384,0.7943,3147.5,3147.3,0.00568424]
["bitfinex","ETHUSD",1641772924583,0.7943,3147.5,3147.3,0.79992424]
["bitfinex","ETHUSD",1641772924784,0.7943,3147.5,3147.3,2.3116379]
["bitfinex","ETHUSD",1641772924983,0.7943,3147.5,3147.4,0.00511581]
["bitfinex","ETHUSD",1641772925987,0.7943,3147.6,3147.4,0.00511581]
["bitfinex","ETHUSD",1641772926940,0.79412,3147.7,3147.5,0.79415]
["bitfinex","ETHUSD",1641772927337,0.79412,3147.7,3147.6,0.00397897]
["bitfinex","ETHUSD",1641772927535,2.38249,3148.4,3147.8,1.28097187]
["bitfinex","ETHUSD",1641772927736,0.7941836,3147.9,3147.8,1.28097187]
["bitfinex","ETHUSD",1641772927939,2.3825236,3147.9,3147.8,1.28097187]
["bitfinex","ETHUSD",1641772928136,3.9708636,3147.9,3147.8,1.28097187]
["bitfinex","ETHUSD",1641772928740,3.9708636,3147.9,3147.8,2.38619806]
["bitfinex","ETHUSD",1641772929139,1.23296276,3148.1,3147.8,2.38619806]
["bitfinex","ETHUSD",1641772929537,1.23296276,3148.1,3147.9,0.0022737]
["bitfinex","ETHUSD",1641772929739,1.58837,3148.0,3147.9,0.0022737]
["bitfinex","ETHUSD",1641772932088,1.08687582,3148.1,3147.9,0.0022737]
["bitfinex","ETHUSD",1641772932589,1.58837,3148.0,3147.9,0.0022737]
["bitfinex","ETHUSD",1641772936646,1.58832,3148.1,3147.9,0.0022737]
["bitfinex","ETHUSD",1641772937047,2.3824639,3148.1,3147.9,0.0022737]
["bitfinex","ETHUSD",1641772937548,1.58837,3148.0,3147.9,0.0022737]
["bitfinex","ETHUSD",1641772938395,1.58837,3148.0,3147.9,2.70604657]
["bitfinex","ETHUSD",1641772939590,1.58832,3148.1,3147.9,2.70604657]
["bitfinex","ETHUSD",1641772939793,1.58832,3148.1,3148.0,2.17996131]
["bitfinex","ETHUSD",1641772939794,0.79416,3148.1,3148.0,2.17996131]
["bitfinex","ETHUSD",1641772939992,0.79395,3148.2,3148.0,2.18166658]
["bitfinex","ETHUSD",1641772940193,0.79395,3148.2,3148.0,2.97561658]
["bitfinex","ETHUSD",1641772940392,0.79395,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1641772940995,0.77395,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1641772941638,0.77395,3148.2,3148.1,2.70490972]
["bitfinex","ETHUSD",1641772941839,0.79500684,3148.5,3148.1,5.65108159]
["bitfinex","ETHUSD",1641772942040,6.90391,3148.6,3148.5,0.00436316]
["bitfinex","ETHUSD",1641772942041,0.79391,3148.6,3148.5,0.00436316]
["bitfinex","ETHUSD",1641772942240,0.07939,3149.8,3148.6,6.9]
["bitfinex","ETHUSD",1641772942441,0.002,3150.2,3148.7,3.69027433]
["bitfinex","ETHUSD",1641772942640,0.002,3150.2,3148.7,7.83595437]
["bitfinex","ETHUSD",1641772942641,5.27e-06,3148.8,3148.7,7.83595437]
["bitfinex","ETHUSD",1641772942838,0.002,3150.2,3148.7,5.5838]
["bitfinex","ETHUSD",1641772942839,0.79356,3149.7,3148.7,5.5838]
["bitfinex","ETHUSD",1641772943043,0.79356,3149.7,3148.8,2.33095406]
["bitfinex","ETHUSD",1641772943240,0.79356,3149.7,3148.8,3.33095406]
["bitfinex","ETHUSD",1641772943645,6.11,3149.5,3148.9,0.2380697]
["bitfinex","ETHUSD",1641772943941,0.00341055,3149.4,3148.9,0.2380697]
["bitfinex","ETHUSD",1641772944140,0.00341055,3149.4,3149.3,4.03745322]
["bitfinex","ETHUSD",1641772944342,1.78600844,3149.5,3149.4,2.73497638]
["bitfinex","ETHUSD",1641772944641,1.78998741,3149.5,3149.4,2.73497638]
["bitfinex","ETHUSD",1641772945491,0.00397897,3149.5,3149.4,2.73497638]
["bitfinex","ETHUSD",1641772945893,0.00397897,3149.5,3149.4,6.11614925]
["bitfinex","ETHUSD",1641772946691,0.00397897,3149.5,3149.4,10.15360247]
["bitfinex","ETHUSD",1641772946991,0.79351,3149.9,3149.4,10.15360247]
["bitfinex","ETHUSD",1641772947390,0.00170527,3149.8,3149.4,10.15360247]
["bitfinex","ETHUSD",1641772947591,0.00170527,3149.8,3149.4,6.11614925]
["bitfinex","ETHUSD",1641772947793,0.79467685,3149.7,3149.4,6.11614925]
["bitfinex","ETHUSD",1641772948191,0.79354,3149.7,3149.4,6.11614925]
["bitfinex","ETHUSD",1641772948592,0.79354,3149.7,3149.5,3.49731287]
["bitfinex","ETHUSD",1641772948992,1.58708,3149.7,3149.5,3.49731287]
["bitfinex","ETHUSD",1641772949241,1.58708,3149.7,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772949437,0.79354,3149.7,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772949637,0.79467685,3149.7,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772952339,0.29270437,3150.0,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772952892,1.58820684,3149.9,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772953289,1.58820684,3149.9,3149.6,5.11350472]
["bitfinex","ETHUSD",1641772953688,0.79354,3149.7,3149.6,5.11350472]
["bitfinex","ETHUSD",1641772953890,0.79354,3149.7,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772954489,0.79458684,3149.9,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772954688,0.76458684,3149.9,3149.6,2.70377287]
["bitfinex","ETHUSD",1641772954888,0.79459684,3149.9,3149.7,2.19404383]
["bitfinex","ETHUSD",1641772955090,3.684e-05,3149.9,3149.7,2.20628617]
["bitfinex","ETHUSD",1641772955292,0.03,3152.2,3150.6,6.9]
["bitfinex","ETHUSD",1641772955491,6.75301081,3151.5,3150.7,2.27720002]
["bitfinex","ETHUSD",1641772955687,6.75301081,3151.5,3150.6,8.2102]
["bitfinex","ETHUSD",1641772955889,1.30482423,3151.3,3151.1,1.14700512]
["bitfinex","ETHUSD",1641772956288,1.30482423,3151.3,3151.2,0.79309]
["bitfinex","ETHUSD",1641772956740,0.00795793,3151.3,3151.2,0.79309]
["bitfinex","ETHUSD",1641772957339,5.95993081,3151.5,3151.2,0.79309]
["bitfinex","ETHUSD",1641772957742,1.31527502,3151.3,3151.2,0.79309]
["bitfinex","ETHUSD",1641772958042,1.31527502,3151.3,3151.2,2.70377287]
["bitfinex","ETHUSD",1641772958842,7.42527502,3151.3,3151.2,2.70377287]
["bitfinex","ETHUSD",1641772959443,7.42527502,3151.3,3151.0,0.79319]
["bitfinex","ETHUSD",1641772959646,6.11,3151.1,3151.0,0.79319]
["bitfinex","ETHUSD",1641772960143,0.7932,3151.2,3150.7,1.1502]
["bitfinex","ETHUSD",1641772960404,5.95993081,3151.5,3151.0,1.45049518]
["bitfinex","ETHUSD",1641772960795,5.95993081,3151.5,3151.1,0.00113685]
["bitfinex","ETHUSD",1641772961494,0.79314,3151.4,3151.1,0.00113685]
["bitfinex","ETHUSD",1641772961894,7.03732051,3151.5,3151.1,0.00113685]
["bitfinex","ETHUSD",1641772962695,7.03732051,3151.5,3151.2,0.7931]
["bitfinex","ETHUSD",1641772962696,0.79314,3151.4,3151.2,0.7931]
["bitfinex","ETHUSD",1641772962896,6.71840237,3151.5,3151.2,0.7931]
["bitfinex","ETHUSD",1641772964140,0.79312,3151.4,3151.1,0.00113685]
["bitfinex","ETHUSD",1641772964440,1.58644,3151.3,3151.1,0.00113685]
["bitfinex","ETHUSD",1641772964838,6.71840237,3151.5,3151.1,0.00113685]
["bitfinex","ETHUSD",1641772965039,5.92530237,3151.5,3151.1,0.79273685]
["bitfinex","ETHUSD",1641772965239,5.89700237,3151.5,3151.1,0.79273685]
["bitfinex","ETHUSD",1641772965439,4.56820237,3151.5,3151.2,0.455]
["bitfinex","ETHUSD",1641772965638,0.9536868,3152.6,3151.6,0.02765342]
["bitfinex","ETHUSD",1641772966038,0.9536868,3152.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641772966039,0.00682108,3152.5,3152.4,1.17298018]
["bitfinex","ETHUSD",1641772967539,0.00682108,3152.5,3151.7,2.77264]
["bitfinex","ETHUSD",1641772967740,0.00915503,3152.4,3151.7,1.1869]
["bitfinex","ETHUSD",1641772967987,0.00625266,3152.4,3151.7,1.1869]
["bitfinex","ETHUSD",1641772968186,0.00568424,3152.3,3151.7,1.1869]
["bitfinex","ETHUSD",1641772968587,0.79812581,3152.2,3151.7,1.1869]
["bitfinex","ETHUSD",1641772968786,1.58612,3152.0,3151.9,2.59417724]
["bitfinex","ETHUSD",1641772969088,0.00397897,3152.0,3151.9,1.14179355]
["bitfinex","ETHUSD",1641772969490,0.00397897,3152.0,3151.8,1.59292068]
["bitfinex","ETHUSD",1641772969989,0.00341054,3151.9,3151.8,1.59292068]
["bitfinex","ETHUSD",1641772970188,0.00341054,3151.9,3151.8,1.16840502]
["bitfinex","ETHUSD",1641772970388,0.00341054,3151.9,3151.8,3.41469879]
["bitfinex","ETHUSD",1641772971107,0.9536868,3152.6,3151.9,6.9]
["bitfinex","ETHUSD",1641772971291,0.0008,3152.9,3151.9,6.9]
["bitfinex","ETHUSD",1641772971292,0.0008,3152.9,3152.1,4.65]
["bitfinex","ETHUSD",1641772971491,0.00341054,3152.5,3152.2,1.92025]
["bitfinex","ETHUSD",1641772971738,0.00341054,3152.5,3152.2,3.51403567]
["bitfinex","ETHUSD",1641772971936,0.00284212,3152.4,3152.2,3.51403567]
["bitfinex","ETHUSD",1641772972240,0.0022737,3152.3,3152.2,3.51403567]
["bitfinex","ETHUSD",1641772972437,0.0022737,3152.3,3152.2,2.38653567]
["bitfinex","ETHUSD",1641772972639,2.8708114,3152.6,3151.9,2.38653567]
["bitfinex","ETHUSD",1641772972640,1.5782363,3152.6,3151.9,2.38653567]
["bitfinex","ETHUSD",1641772972838,1.2849514,3152.6,3151.9,2.38653567]
["bitfinex","ETHUSD",1641772973138,0.00113684,3152.5,3152.0,0.00170527]
["bitfinex","ETHUSD",1641772973337,1.55110088,3152.1,3152.0,0.00170527]
["bitfinex","ETHUSD",1641772973543,1.55110088,3152.1,3151.9,0.0022737]
["bitfinex","ETHUSD",1641772974338,1.55110088,3152.1,3151.8,0.00284212]
["bitfinex","ETHUSD",1641772974843,2.02383257,3152.8,3151.8,0.00284212]
["bitfinex","ETHUSD",1641772975040,2.02383257,3152.8,3151.8,0.00397896]
["bitfinex","ETHUSD",1641772975245,2.02383257,3152.8,3151.6,5.967128]
["bitfinex","ETHUSD",1641772975246,0.00113685,3152.7,3151.7,2.39108306]
["bitfinex","ETHUSD",1641772975489,0.793,3152.2,3151.7,2.39108306]
["bitfinex","ETHUSD",1641772975787,0.793,3152.2,3151.8,0.00397896]
["bitfinex","ETHUSD",1641772975991,0.00113685,3152.7,3151.9,3.70628554]
["bitfinex","ETHUSD",1641772976389,0.00113685,3152.7,3152.0,0.00284211]
["bitfinex","ETHUSD",1641772977189,0.00113685,3152.7,3152.1,2.38653567]
["bitfinex","ETHUSD",1641772977493,0.24149239,3153.2,3152.6,8.19217386]
["bitfinex","ETHUSD",1641772977695,7.92909,3154.6,3152.6,8.19217386]
["bitfinex","ETHUSD",1641772977696,0.07929,3155.3,3154.6,12.30766311]
["bitfinex","ETHUSD",1641772977897,1.2047868,3155.4,3154.6,12.30766311]
["bitfinex","ETHUSD",1641772977898,1.2047868,3155.4,3154.6,13.11403589]
["bitfinex","ETHUSD",1641772978291,1.2047868,3155.4,3154.6,13.05626311]
["bitfinex","ETHUSD",1641772978292,2.37896161,3155.2,3154.6,13.05626311]
["bitfinex","ETHUSD",1641772978490,0.79234,3155.2,3154.7,1.40228592]
["bitfinex","ETHUSD",1641772978693,0.79234,3155.2,3154.8,0.01266903]
["bitfinex","ETHUSD",1641772978896,0.79234,3155.2,3154.6,13.05626311]
["bitfinex","ETHUSD",1641772978897,2.28758758,3155.1,3154.6,11.36783214]
["bitfinex","ETHUSD",1641772979147,0.07924,3155.0,3154.6,11.36783214]
["bitfinex","ETHUSD",1641772979347,0.80562454,3155.0,3154.6,11.36783214]
["bitfinex","ETHUSD",1641772979547,1.58512,3154.8,3154.6,11.36783214]
["bitfinex","ETHUSD",1641772979848,1.58512,3154.8,3154.7,2.70064542]
["bitfinex","ETHUSD",1641772980256,1.59705689,3154.8,3154.7,2.70064542]
["bitfinex","ETHUSD",1641772980649,1.59705689,3154.8,3154.7,2.65064542]
["bitfinex","ETHUSD",1641772980848,1.54705689,3154.8,3154.7,2.65064542]
["bitfinex","ETHUSD",1641772981652,6.12420153,3154.5,3154.4,7.72360787]
["bitfinex","ETHUSD",1641772981850,6.12420153,3154.5,3154.1,2.37724913]
["bitfinex","ETHUSD",1641772981851,2.96357179,3154.4,3154.1,2.37724913]
["bitfinex","ETHUSD",1641772982051,2.91615917,3154.3,3154.1,2.37724913]
["bitfinex","ETHUSD",1641772982252,0.05766775,3154.2,3153.6,2.35203696]
["bitfinex","ETHUSD",1641772982453,0.00852635,3154.2,3153.9,1.49939224]
["bitfinex","ETHUSD",1641772982654,0.00795793,3154.1,3153.9,1.49939224]
["bitfinex","ETHUSD",1641772983188,0.0073895,3154.0,3153.9,1.49939224]
["bitfinex","ETHUSD",1641772983385,0.0073895,3154.0,3153.9,5.79175224]
["bitfinex","ETHUSD",1641772983585,0.0073895,3154.0,3153.9,2.29175224]
["bitfinex","ETHUSD",1641772983986,0.0073895,3154.0,3153.9,1.49939224]
["bitfinex","ETHUSD",1641772984788,7.78857153,3154.5,3153.9,4.69150011]
["bitfinex","ETHUSD",1641772984789,2.73823027,3154.5,3153.9,4.69150011]
["bitfinex","ETHUSD",1641772984989,2.65898027,3154.5,3153.9,4.69150011]
["bitfinex","ETHUSD",1641772985191,0.00113685,3154.2,3153.9,4.69150011]
["bitfinex","ETHUSD",1641772985589,0.00113685,3154.2,3154.0,0.455]
["bitfinex","ETHUSD",1641772985789,0.00113685,3154.2,3154.1,7.82966269]
["bitfinex","ETHUSD",1641772985989,0.00113685,3154.2,3154.1,1.68466269]
["bitfinex","ETHUSD",1641772986188,0.00113685,3154.2,3154.1,1.98466269]
["bitfinex","ETHUSD",1641772986388,0.00113685,3154.2,3154.1,5.98466269]
["bitfinex","ETHUSD",1641772986653,3.8552,3155.8,3154.1,5.98466269]
["bitfinex","ETHUSD",1641772986655,0.00820403,3156.2,3154.7,0.00436316]
["bitfinex","ETHUSD",1641772986854,0.00820403,3156.2,3155.0,0.79208]
["bitfinex","ETHUSD",1641772987053,0.00820403,3156.2,3155.1,0.455]
["bitfinex","ETHUSD",1641772987254,0.00820403,3156.2,3155.1,1.79377633]
["bitfinex","ETHUSD",1641772987452,0.00820403,3156.2,3155.2,1.5609326]
["bitfinex","ETHUSD",1641772987656,1.59239403,3156.2,3155.4,6.95]
["bitfinex","ETHUSD",1641772987858,0.00820403,3156.2,3155.5,0.455]
["bitfinex","ETHUSD",1641772988053,0.01080005,3156.1,3155.5,0.755]
["bitfinex","ETHUSD",1641772988453,0.01023162,3156.0,3155.9,1.5609326]
["bitfinex","ETHUSD",1641772988654,0.01023162,3156.0,3155.9,4.77554338]
["bitfinex","ETHUSD",1641772989055,0.01023162,3156.0,3155.9,11.1398176]
["bitfinex","ETHUSD",1641772989056,3.162e-05,3156.0,3155.9,11.1398176]
["bitfinex","ETHUSD",1641772989254,3.162e-05,3156.0,3155.9,11.1527896]
["bitfinex","ETHUSD",1641772989654,6.11,3156.5,3156.0,6.95]
["bitfinex","ETHUSD",1641772989855,0.03,3157.0,3156.2,0.3958092]
["bitfinex","ETHUSD",1641772990057,0.0022737,3156.4,3156.3,3.19510446]
["bitfinex","ETHUSD",1641772990256,0.0022737,3156.4,3156.3,1.9333972]
["bitfinex","ETHUSD",1641772991088,2.024314,3158.0,3156.3,1.9333972]
["bitfinex","ETHUSD",1641772991290,2.024314,3158.0,3156.4,3.8783]
["bitfinex","ETHUSD",1641772991292,0.79181,3157.2,3156.4,3.8783]
["bitfinex","ETHUSD",1641772991489,0.00227369,3156.8,3156.5,0.455]
["bitfinex","ETHUSD",1641772991888,0.791791,3157.9,3156.5,0.455]
["bitfinex","ETHUSD",1641772992088,0.79176,3157.3,3156.6,0.00113685]
["bitfinex","ETHUSD",1641772992293,0.79176,3157.3,3156.7,0.455]
["bitfinex","ETHUSD",1641772992294,0.00170527,3157.1,3156.7,0.455]
["bitfinex","ETHUSD",1641772992490,0.00170527,3157.1,3156.7,2.98246534]
["bitfinex","ETHUSD",1641772992689,0.07997,3158.1,3158.0,1.36700969]
["bitfinex","ETHUSD",1641772992891,0.0008,3158.1,3158.0,1.36700969]
["bitfinex","ETHUSD",1641772993291,0.0008,3158.1,3157.4,0.455]
["bitfinex","ETHUSD",1641772993591,0.79156,3158.2,3157.4,0.455]
["bitfinex","ETHUSD",1641772993592,0.00511581,3158.0,3157.4,0.455]
["bitfinex","ETHUSD",1641772993794,0.7917,3157.9,3157.0,3.8887]
["bitfinex","ETHUSD",1641772993991,0.7917,3157.9,3157.5,0.00284211]
["bitfinex","ETHUSD",1641772994246,0.7917,3157.9,3157.1,1.25587762]
["bitfinex","ETHUSD",1641772994443,0.7917,3157.9,3157.2,1.43242368]
["bitfinex","ETHUSD",1641772994643,1.58334,3157.9,3157.7,1.15501043]
["bitfinex","ETHUSD",1641772995047,1.58334,3157.9,3157.8,0.00113684]
["bitfinex","ETHUSD",1641772995443,1.58334,3157.9,3157.2,0.00454738]
["bitfinex","ETHUSD",1641772995845,1.58334,3157.9,3157.3,0.04789125]
["bitfinex","ETHUSD",1641772996046,1.58334,3157.9,3157.2,0.00454738]
["bitfinex","ETHUSD",1641772996544,1.58334,3157.9,3157.3,1.12610956]
["bitfinex","ETHUSD",1641772996945,1.58334,3157.9,3157.8,1.54190037]
["bitfinex","ETHUSD",1641772997348,1.58334,3157.9,3157.8,1.54303721]
["bitfinex","ETHUSD",1641772998198,4.53874377,3158.3,3157.8,1.54303721]
["bitfinex","ETHUSD",1641772998199,1.0808458,3158.3,3157.8,2.42043721]
["bitfinex","ETHUSD",1641772998390,1.0808458,3158.3,3157.9,1.48101747]
["bitfinex","ETHUSD",1641772998589,0.00113685,3158.2,3157.9,1.93601747]
["bitfinex","ETHUSD",1641772999388,0.00113685,3158.2,3157.9,2.23601747]
["bitfinex","ETHUSD",1641773000191,0.00113685,3158.2,3157.9,0.455]
["bitfinex","ETHUSD",1641773000390,1.58297,3158.7,3157.8,1.15928063]
["bitfinex","ETHUSD",1641773000592,0.79149,3158.3,3158.0,0.00113684]
["bitfinex","ETHUSD",1641773000794,0.79149,3158.3,3157.8,1.15814379]
["bitfinex","ETHUSD",1641773000795,0.79149,3158.3,3157.9,0.00170527]
["bitfinex","ETHUSD",1641773001190,0.74149,3158.3,3157.9,0.00170527]
["bitfinex","ETHUSD",1641773001394,1.1726243,3158.2,3157.4,1.54896563]
["bitfinex","ETHUSD",1641773001648,3.31812846,3158.1,3157.4,1.54896563]
["bitfinex","ETHUSD",1641773001949,0.37917,3158.0,3157.4,0.21066563]
["bitfinex","ETHUSD",1641773002151,1.68201211,3158.0,3157.2,2.32441449]
["bitfinex","ETHUSD",1641773002347,0.00227369,3157.9,3157.8,2.69650934]
["bitfinex","ETHUSD",1641773002554,1.3,3158.0,3157.3,1.4622029]
["bitfinex","ETHUSD",1641773002748,0.871,3157.9,3157.3,1.4622029]
["bitfinex","ETHUSD",1641773002948,0.871,3157.9,3157.4,0.00284212]
["bitfinex","ETHUSD",1641773003353,0.07917,3158.0,3157.1,0.00454739]
["bitfinex","ETHUSD",1641773003548,1.58356,3157.7,3157.1,0.00454739]
["bitfinex","ETHUSD",1641773003948,0.79178,3157.5,3157.1,0.00454739]
["bitfinex","ETHUSD",1641773004148,0.79178,3157.5,3156.5,0.3116]
["bitfinex","ETHUSD",1641773004149,0.7919094,3157.5,3156.5,0.3116]
["bitfinex","ETHUSD",1641773004348,0.7919094,3157.5,3156.6,0.00284212]
["bitfinex","ETHUSD",1641773004349,0.08087527,3157.4,3156.6,0.00284212]
["bitfinex","ETHUSD",1641773004748,0.00113685,3157.3,3156.6,0.00284212]
["bitfinex","ETHUSD",1641773004947,0.07918,3157.2,3156.6,0.00284212]
["bitfinex","ETHUSD",1641773005150,1.58393,3157.0,3156.9,1.15708491]
["bitfinex","ETHUSD",1641773005396,1.58393,3157.0,3156.6,0.00284212]
["bitfinex","ETHUSD",1641773005590,1.88393,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1641773006191,1.88393,3157.0,3156.5,0.26273685]
["bitfinex","ETHUSD",1641773006391,3.79417457,3157.1,3156.6,0.00170527]
["bitfinex","ETHUSD",1641773006591,1.66314,3157.2,3156.6,0.00170527]
["bitfinex","ETHUSD",1641773006792,0.07918,3157.2,3156.6,0.00170527]
["bitfinex","ETHUSD",1641773006991,0.07918,3157.2,3156.6,0.45670527]
["bitfinex","ETHUSD",1641773006992,0.00113685,3157.1,3156.6,0.45670527]
["bitfinex","ETHUSD",1641773007393,0.00113685,3157.1,3156.7,0.00113684]
["bitfinex","ETHUSD",1641773007593,0.00113685,3157.1,3156.9,0.05222918]
["bitfinex","ETHUSD",1641773007793,0.00113685,3157.1,3157.0,8.67844036]
["bitfinex","ETHUSD",1641773007993,0.00113685,3157.1,3157.0,1.72844036]
["bitfinex","ETHUSD",1641773008193,0.79164,3158.0,3157.5,1.50988647]
["bitfinex","ETHUSD",1641773009446,0.79168,3157.8,3157.5,1.50988647]
["bitfinex","ETHUSD",1641773009644,0.79174,3157.7,3157.5,1.50988647]
["bitfinex","ETHUSD",1641773009843,0.79515054,3157.7,3157.5,1.50174106]
["bitfinex","ETHUSD",1641773010043,0.00284212,3157.6,3157.2,1.46800266]
["bitfinex","ETHUSD",1641773010445,0.0022737,3157.5,3156.9,3.6176]
["bitfinex","ETHUSD",1641773010644,0.7940237,3157.5,3156.9,3.6176]
["bitfinex","ETHUSD",1641773010845,0.00170527,3157.4,3156.9,3.6176]
["bitfinex","ETHUSD",1641773011151,0.00113685,3157.3,3156.9,3.6176]
["bitfinex","ETHUSD",1641773011545,1.05247,3158.6,3157.2,0.01245737]
["bitfinex","ETHUSD",1641773011546,0.00397897,3157.8,3157.2,0.01245737]
["bitfinex","ETHUSD",1641773011746,0.00397897,3157.8,3157.5,0.79139]
["bitfinex","ETHUSD",1641773011951,0.9733,3158.6,3157.6,3.13726464]
["bitfinex","ETHUSD",1641773011952,0.00341054,3157.7,3157.6,3.13726464]
["bitfinex","ETHUSD",1641773012144,0.00341054,3157.7,3157.6,9.43726464]
["bitfinex","ETHUSD",1641773012346,0.9733,3158.6,3157.7,6.95]
["bitfinex","ETHUSD",1641773012548,0.0008,3158.6,3157.8,4.25646324]
["bitfinex","ETHUSD",1641773012744,0.0008,3158.6,3157.9,2.68971541]
["bitfinex","ETHUSD",1641773012745,0.00454739,3158.5,3157.9,2.68971541]
["bitfinex","ETHUSD",1641773012993,0.07915,3159.8,3157.9,2.68971541]
["bitfinex","ETHUSD",1641773012994,0.07914,3159.5,3158.3,6.95]
["bitfinex","ETHUSD",1641773013192,0.07914,3159.5,3158.4,3.24069758]
["bitfinex","ETHUSD",1641773013392,0.2336,3160.3,3158.4,4.54069758]
["bitfinex","ETHUSD",1641773013393,0.00397896,3159.2,3158.4,4.54069758]
["bitfinex","ETHUSD",1641773013597,0.00397896,3159.2,3158.5,2.58245]
["bitfinex","ETHUSD",1641773013798,0.00341054,3159.1,3158.5,2.58245]
["bitfinex","ETHUSD",1641773013993,0.00341054,3159.1,3158.5,1.48245]
["bitfinex","ETHUSD",1641773014197,0.00284212,3159.0,3158.7,1.24689879]
["bitfinex","ETHUSD",1641773014392,0.00284212,3159.0,3158.5,1.14732328]
["bitfinex","ETHUSD",1641773014694,0.09125208,3160.1,3158.5,1.14732328]
["bitfinex","ETHUSD",1641773014695,0.57914,3160.1,3158.6,3.8]
["bitfinex","ETHUSD",1641773014898,2.38669,3160.3,3158.8,3.95]
["bitfinex","ETHUSD",1641773015093,2.38669,3160.3,3158.7,0.02529295]
["bitfinex","ETHUSD",1641773015094,0.0022737,3159.3,3158.9,3.6821]
["bitfinex","ETHUSD",1641773015294,0.78609599,3159.2,3158.9,3.6821]
["bitfinex","ETHUSD",1641773015494,0.00170527,3159.2,3159.0,0.03073715]
["bitfinex","ETHUSD",1641773015695,0.00113685,3159.1,3158.8,2.68560026]
["bitfinex","ETHUSD",1641773015896,0.56279,3160.1,3158.8,1.51426939]
["bitfinex","ETHUSD",1641773016097,0.56279,3160.1,3158.9,0.00113684]
["bitfinex","ETHUSD",1641773016298,0.01274,3160.3,3158.9,0.00113684]
["bitfinex","ETHUSD",1641773016299,0.00170527,3159.4,3158.9,0.00113684]
["bitfinex","ETHUSD",1641773016498,0.00170527,3159.4,3158.4,7.69355175]
["bitfinex","ETHUSD",1641773016499,0.79299527,3159.4,3158.6,1.14732328]
["bitfinex","ETHUSD",1641773016741,0.79124,3159.8,3158.8,0.79124]
["bitfinex","ETHUSD",1641773016742,0.00113685,3159.3,3158.8,0.79124]
["bitfinex","ETHUSD",1641773016942,0.00113685,3159.3,3159.0,1.55441608]
["bitfinex","ETHUSD",1641773017145,1.21812705,3159.7,3158.9,0.00113685]
["bitfinex","ETHUSD",1641773017542,1.58258,3159.5,3158.9,0.00113685]
["bitfinex","ETHUSD",1641773017742,1.58258,3159.5,3158.8,1.48447426]
["bitfinex","ETHUSD",1641773018143,0.00284212,3159.4,3158.9,1.2390963]
["bitfinex","ETHUSD",1641773018344,0.00284212,3159.4,3158.6,1.14732328]
["bitfinex","ETHUSD",1641773018543,0.79137,3159.2,3158.6,1.14732328]
["bitfinex","ETHUSD",1641773018745,0.79144,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1641773019745,1.58291,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1641773020149,1.58291,3159.0,3158.5,0.00227369]
["bitfinex","ETHUSD",1641773020402,1.58318,3158.8,3158.6,1.14732328]
["bitfinex","ETHUSD",1641773020603,0.07914,3158.7,3158.5,0.00227369]
["bitfinex","ETHUSD",1641773020902,1.52264879,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1641773021102,1.82264879,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1641773021303,1.82264879,3158.6,3158.4,1.53618262]
["bitfinex","ETHUSD",1641773021507,0.79175,3158.2,3157.7,1.53618262]
["bitfinex","ETHUSD",1641773021900,1.0,3158.4,3157.8,0.00397896]
["bitfinex","ETHUSD",1641773022102,0.3,3158.3,3157.8,0.00397896]
["bitfinex","ETHUSD",1641773022502,0.3,3158.3,3157.8,1.54016158]
["bitfinex","ETHUSD",1641773022503,1.8835,3158.3,3157.8,1.54016158]
["bitfinex","ETHUSD",1641773022901,1.8835,3158.3,3157.9,0.00341054]
["bitfinex","ETHUSD",1641773023103,1.5835,3158.1,3157.9,0.00341054]
["bitfinex","ETHUSD",1641773023303,2.75271272,3158.5,3157.9,0.00341054]
["bitfinex","ETHUSD",1641773023504,1.0,3158.2,3157.9,0.00341054]
["bitfinex","ETHUSD",1641773023704,1.20131255,3158.1,3157.9,0.00341054]
["bitfinex","ETHUSD",1641773024013,1.20131255,3158.1,3157.5,0.3719233]
["bitfinex","ETHUSD",1641773024014,8.01015517,3157.6,3157.5,0.3719233]
["bitfinex","ETHUSD",1641773024257,0.07917,3157.6,3157.1,6.76097026]
["bitfinex","ETHUSD",1641773024650,0.3203,3157.7,3157.1,3.09921933]
["bitfinex","ETHUSD",1641773024853,1.36127612,3157.4,3156.6,1.16666965]
["bitfinex","ETHUSD",1641773025054,1.58384,3157.2,3156.6,1.16666965]
["bitfinex","ETHUSD",1641773025354,1.58384,3157.2,3156.7,0.00682108]
["bitfinex","ETHUSD",1641773025553,0.7919,3157.0,3156.7,0.00682108]
["bitfinex","ETHUSD",1641773025751,0.7919,3157.0,3156.6,1.12349073]
["bitfinex","ETHUSD",1641773025953,0.00113684,3156.9,3156.6,1.12349073]
["bitfinex","ETHUSD",1641773026152,0.00113684,3156.9,3156.5,3.09921933]
["bitfinex","ETHUSD",1641773026555,0.79196,3156.7,3156.5,3.09921933]
["bitfinex","ETHUSD",1641773027454,0.79196,3156.7,3156.6,3.09921933]
["bitfinex","ETHUSD",1641773027656,0.00113684,3156.9,3156.6,3.09921933]
["bitfinex","ETHUSD",1641773028092,0.00113684,3156.9,3156.4,1.28986336]
["bitfinex","ETHUSD",1641773028493,0.00113684,3156.9,3156.5,0.00113685]
["bitfinex","ETHUSD",1641773028692,0.00113684,3156.9,3156.7,1.44188652]
["bitfinex","ETHUSD",1641773029492,0.00113684,3156.9,3156.8,3.12259943]
["bitfinex","ETHUSD",1641773030292,0.79195,3157.1,3156.8,3.12259943]
["bitfinex","ETHUSD",1641773030692,0.79308685,3157.1,3156.8,3.12259943]
["bitfinex","ETHUSD",1641773031095,0.79308685,3157.1,3156.7,4.56448595]
["bitfinex","ETHUSD",1641773031296,0.00113685,3157.1,3156.7,4.56448595]
["bitfinex","ETHUSD",1641773031949,0.00113685,3157.1,3156.9,3.12259943]
["bitfinex","ETHUSD",1641773032556,0.00113685,3157.1,3157.0,2.34329176]
["bitfinex","ETHUSD",1641773033153,0.00113685,3157.1,3156.9,4.39182]
["bitfinex","ETHUSD",1641773033350,0.00113685,3157.1,3157.0,4.63019474]
["bitfinex","ETHUSD",1641773033551,0.79040802,3157.5,3157.0,4.63019474]
["bitfinex","ETHUSD",1641773033950,0.69211329,3157.5,3157.1,3.3]
["bitfinex","ETHUSD",1641773034150,0.69211329,3157.5,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773034355,0.69211329,3157.5,3157.2,1.42429886]
["bitfinex","ETHUSD",1641773034552,0.79181,3157.3,3157.2,1.42316202]
["bitfinex","ETHUSD",1641773034751,0.79181,3157.3,3157.1,2.34256203]
["bitfinex","ETHUSD",1641773034953,1.51152344,3157.7,3157.2,0.00113684]
["bitfinex","ETHUSD",1641773035151,0.81152344,3157.7,3157.2,0.00113684]
["bitfinex","ETHUSD",1641773035398,0.00113685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1641773035597,0.79181,3157.5,3157.2,0.00113684]
["bitfinex","ETHUSD",1641773035998,0.79181,3157.5,3157.2,0.00227369]
["bitfinex","ETHUSD",1641773036600,0.79179,3157.5,3157.2,0.00227369]
["bitfinex","ETHUSD",1641773036800,0.07917,3158.0,3157.2,1.38236329]
["bitfinex","ETHUSD",1641773037200,0.00170527,3157.9,3157.3,0.00170527]
["bitfinex","ETHUSD",1641773037601,0.00113685,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1641773038004,0.79174,3157.7,3157.3,0.00170527]
["bitfinex","ETHUSD",1641773039158,0.79174,3157.7,3157.6,1.1767381]
["bitfinex","ETHUSD",1641773039752,0.79174,3157.7,3157.3,0.00170527]
["bitfinex","ETHUSD",1641773039953,0.79174,3157.6,3157.3,0.00170527]
["bitfinex","ETHUSD",1641773041155,0.79174,3157.6,3157.3,1.24295259]
["bitfinex","ETHUSD",1641773041552,0.79174,3157.6,3157.4,0.00113685]
["bitfinex","ETHUSD",1641773041754,1.13080487,3157.5,3157.4,0.00113685]
["bitfinex","ETHUSD",1641773042059,1.43080487,3157.5,3157.2,0.00227369]
["bitfinex","ETHUSD",1641773042354,1.32616,3157.4,3157.2,0.00227369]
["bitfinex","ETHUSD",1641773042555,3.16821,3157.1,3156.6,2.34085676]
["bitfinex","ETHUSD",1641773042892,1.16193158,3156.9,3156.7,0.00511581]
["bitfinex","ETHUSD",1641773043697,0.79206,3156.9,3156.7,0.00511581]
["bitfinex","ETHUSD",1641773044295,1.58412,3157.0,3156.7,0.00511581]
["bitfinex","ETHUSD",1641773044296,0.75790442,3157.0,3156.7,0.00511581]
["bitfinex","ETHUSD",1641773044494,1.75790442,3157.0,3156.4,0.00454739]
["bitfinex","ETHUSD",1641773044796,0.79206,3156.6,3156.4,0.00454739]
["bitfinex","ETHUSD",1641773045394,0.79206,3156.6,3156.3,0.00511582]
["bitfinex","ETHUSD",1641773045995,0.79203,3156.5,3156.3,0.00511582]
["bitfinex","ETHUSD",1641773046195,0.79203,3156.5,3156.2,2.29597258]
["bitfinex","ETHUSD",1641773046397,0.79202,3156.4,3156.2,2.29597258]
["bitfinex","ETHUSD",1641773047049,0.79202,3156.4,3155.8,3.12259943]
["bitfinex","ETHUSD",1641773047251,1.58426,3156.1,3155.8,3.12259943]
["bitfinex","ETHUSD",1641773047455,1.58426,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641773048053,1.58426,3156.1,3155.8,0.00284211]
["bitfinex","ETHUSD",1641773048452,2.58426,3156.1,3155.7,0.00341054]
["bitfinex","ETHUSD",1641773048654,2.58426,3156.1,3155.6,0.00397896]
["bitfinex","ETHUSD",1641773048655,1.79213,3156.1,3155.6,0.00397896]
["bitfinex","ETHUSD",1641773048855,1.58455,3155.8,3155.6,0.00397896]
["bitfinex","ETHUSD",1641773049054,2.37681,3155.8,3155.6,0.00397896]
["bitfinex","ETHUSD",1641773049453,2.37681,3155.8,3155.5,1.45500322]
["bitfinex","ETHUSD",1641773049854,2.37681,3155.8,3155.6,0.00397896]
["bitfinex","ETHUSD",1641773050255,2.37681,3155.8,3155.7,1.57519997]
["bitfinex","ETHUSD",1641773050697,2.37681,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641773051097,2.37681,3155.8,3155.6,0.00397896]
["bitfinex","ETHUSD",1641773051293,2.37681,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1641773051494,2.37681,3155.8,3155.7,1.57536894]
["bitfinex","ETHUSD",1641773051895,2.37681,3155.8,3155.7,1.57877948]
["bitfinex","ETHUSD",1641773052295,2.37681,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641773052598,0.08001,3156.3,3155.7,0.00341054]
["bitfinex","ETHUSD",1641773052599,0.0008,3156.3,3155.7,0.00341054]
["bitfinex","ETHUSD",1641773053195,0.79227,3156.0,3155.8,1.34433947]
["bitfinex","ETHUSD",1641773053397,0.0008,3156.3,3155.8,1.34433947]
["bitfinex","ETHUSD",1641773053596,0.0008,3156.3,3156.2,4.33013308]
["bitfinex","ETHUSD",1641773054150,0.0008,3156.3,3156.2,3.15]
["bitfinex","ETHUSD",1641773054346,1.58406,3156.5,3155.9,7.11989943]
["bitfinex","ETHUSD",1641773054544,1.5841,3156.6,3155.9,7.11989943]
["bitfinex","ETHUSD",1641773054745,1.5841,3156.6,3156.3,1.17265994]
["bitfinex","ETHUSD",1641773054945,0.00113685,3156.5,3156.3,1.17265994]
["bitfinex","ETHUSD",1641773055151,3.54078801,3157.2,3156.4,2.45]
["bitfinex","ETHUSD",1641773055445,1.5842,3156.6,3156.4,2.45]
["bitfinex","ETHUSD",1641773055646,3.1683,3156.6,3156.3,1.17265994]
["bitfinex","ETHUSD",1641773055845,3.1683,3156.6,3156.3,2.74401628]
["bitfinex","ETHUSD",1641773056244,3.1683,3156.6,3156.5,1.51594533]
["bitfinex","ETHUSD",1641773056647,3.1683,3156.6,3156.5,2.69341539]
["bitfinex","ETHUSD",1641773057046,0.79317685,3156.7,3156.5,2.69341539]
["bitfinex","ETHUSD",1641773057447,0.79317685,3156.7,3156.6,7.8894886]
["bitfinex","ETHUSD",1641773057448,0.00113685,3156.7,3156.6,7.8894886]
["bitfinex","ETHUSD",1641773057894,0.00113685,3156.7,3156.6,2.3394886]
["bitfinex","ETHUSD",1641773058096,0.00113685,3156.7,3156.6,4.7]
["bitfinex","ETHUSD",1641773058695,0.00113685,3156.7,3156.5,6.66153736]
["bitfinex","ETHUSD",1641773059000,0.00113685,3156.7,3156.6,2.36043203]
["bitfinex","ETHUSD",1641773059596,0.00113685,3156.7,3156.6,2.3113063]
["bitfinex","ETHUSD",1641773060000,0.00113685,3156.7,3156.5,2.71754533]
["bitfinex","ETHUSD",1641773060402,0.00113685,3156.7,3156.6,2.69675918]
["bitfinex","ETHUSD",1641773062458,0.00113685,3156.7,3156.6,6.61119861]
["bitfinex","ETHUSD",1641773062861,0.00113685,3156.7,3156.6,3.91443943]
["bitfinex","ETHUSD",1641773063058,1.58374,3157.1,3157.0,1.37550458]
["bitfinex","ETHUSD",1641773063459,0.79186,3157.1,3157.0,1.37550458]
["bitfinex","ETHUSD",1641773064460,0.79186,3157.1,3157.0,4.07226376]
["bitfinex","ETHUSD",1641773065262,0.79186,3157.1,3157.0,2.69675918]
["bitfinex","ETHUSD",1641773065697,0.79186,3157.1,3157.0,5.05174018]
["bitfinex","ETHUSD",1641773066495,0.79186,3157.1,3157.0,2.69675918]
["bitfinex","ETHUSD",1641773067797,0.79186,3157.1,3157.0,5.05174018]
["bitfinex","ETHUSD",1641773068000,3.16749,3157.3,3157.0,5.05174018]
["bitfinex","ETHUSD",1641773068398,0.00284212,3157.2,3157.0,2.354981]
["bitfinex","ETHUSD",1641773068698,0.79413369,3157.1,3157.0,2.354981]
["bitfinex","ETHUSD",1641773069350,5.89413369,3157.1,3157.0,5.05174018]
["bitfinex","ETHUSD",1641773069546,26.69119369,3157.1,3157.0,5.05174018]
["bitfinex","ETHUSD",1641773069947,26.69119369,3157.1,3156.7,3.13928835]
["bitfinex","ETHUSD",1641773069948,22.19119369,3157.1,3156.7,3.13928835]
["bitfinex","ETHUSD",1641773070150,22.19119369,3157.1,3156.7,1.57405266]
["bitfinex","ETHUSD",1641773070151,20.64215,3157.0,3156.7,1.57405266]
["bitfinex","ETHUSD",1641773070350,1.13776114,3156.8,3156.7,1.57405266]
["bitfinex","ETHUSD",1641773070550,2.43776114,3156.8,3156.5,2.36107899]
["bitfinex","ETHUSD",1641773070748,1.5843386,3156.7,3156.5,2.36107899]
["bitfinex","ETHUSD",1641773070949,0.3,3156.6,3156.3,3.13928835]
["bitfinex","ETHUSD",1641773071150,0.3,3156.6,3156.2,3.13928835]
["bitfinex","ETHUSD",1641773071356,0.79214,3156.5,3156.4,0.00170527]
["bitfinex","ETHUSD",1641773071552,1.95964095,3156.5,3156.3,0.0022737]
["bitfinex","ETHUSD",1641773072750,2.75177095,3156.5,3156.3,0.0022737]
["bitfinex","ETHUSD",1641773073004,0.3,3156.4,3156.3,0.0022737]
["bitfinex","ETHUSD",1641773073204,1.3,3156.4,3156.3,0.0022737]
["bitfinex","ETHUSD",1641773074203,1.3,3156.4,3156.2,0.00284212]
["bitfinex","ETHUSD",1641773074705,2.75177095,3156.5,3156.2,0.00284212]
["bitfinex","ETHUSD",1641773075304,3.16854,3156.6,3156.2,0.00284212]
["bitfinex","ETHUSD",1641773075305,4.55738091,3156.6,3156.2,0.00284212]
["bitfinex","ETHUSD",1641773075504,3.04308999,3156.6,3156.2,0.00284212]
["bitfinex","ETHUSD",1641773075912,3.04308999,3156.6,3156.2,3.14213047]
["bitfinex","ETHUSD",1641773076106,1.58427,3156.5,3156.2,3.14213047]
["bitfinex","ETHUSD",1641773076306,1.58427,3156.5,3156.3,0.0022737]
["bitfinex","ETHUSD",1641773076507,1.58427,3156.5,3156.3,4.47052796]
["bitfinex","ETHUSD",1641773076750,0.00113684,3156.9,3156.3,4.47052796]
["bitfinex","ETHUSD",1641773076959,0.00113684,3156.9,3156.4,0.00170527]
["bitfinex","ETHUSD",1641773077149,0.00113684,3156.9,3156.5,0.05126277]
["bitfinex","ETHUSD",1641773077350,0.00113684,3156.9,3156.5,2.69093586]
["bitfinex","ETHUSD",1641773077548,0.00113684,3156.9,3156.6,1.0]
["bitfinex","ETHUSD",1641773077750,0.00113684,3156.9,3156.7,2.39228141]
["bitfinex","ETHUSD",1641773077949,0.00113684,3156.9,3156.8,6.41578705]
["bitfinex","ETHUSD",1641773078149,0.00113684,3156.9,3156.8,9.86764337]
["bitfinex","ETHUSD",1641773078353,0.00113684,3156.9,3156.8,10.34268377]
["bitfinex","ETHUSD",1641773081204,0.00113684,3156.9,3156.8,11.34268377]
["bitfinex","ETHUSD",1641773081400,3.684e-05,3156.9,3156.8,10.64268377]
["bitfinex","ETHUSD",1641773081601,3.684e-05,3156.9,3156.8,11.94268377]
["bitfinex","ETHUSD",1641773082201,3.684e-05,3156.9,3156.8,15.98013699]
["bitfinex","ETHUSD",1641773082401,0.23,3157.6,3157.2,0.79162]
["bitfinex","ETHUSD",1641773082602,0.23,3157.6,3157.4,1.87180079]
["bitfinex","ETHUSD",1641773082807,0.23,3157.6,3157.5,2.34922186]
["bitfinex","ETHUSD",1641773083006,1.58331,3158.1,3158.0,1.47840397]
["bitfinex","ETHUSD",1641773084648,0.75722653,3158.2,3158.0,1.47840397]
["bitfinex","ETHUSD",1641773085250,0.79161,3158.3,3158.0,1.47840397]
["bitfinex","ETHUSD",1641773085650,0.00738951,3158.2,3158.0,1.47840397]
["bitfinex","ETHUSD",1641773085850,0.00738951,3158.2,3157.9,2.80924465]
["bitfinex","ETHUSD",1641773086050,0.00682109,3158.1,3157.9,2.80924465]
["bitfinex","ETHUSD",1641773086451,0.0008,3158.6,3157.9,2.80924465]
["bitfinex","ETHUSD",1641773086452,0.00625266,3158.0,3157.9,2.80924465]
["bitfinex","ETHUSD",1641773086752,0.00625266,3158.0,3157.9,2.34122598]
["bitfinex","ETHUSD",1641773087657,0.00625266,3158.0,3157.9,1.24368118]
["bitfinex","ETHUSD",1641773088504,0.00625266,3158.0,3157.8,1.56556347]
["bitfinex","ETHUSD",1641773088505,0.01126582,3158.0,3157.8,1.56556347]
["bitfinex","ETHUSD",1641773088698,1.58977266,3158.0,3157.8,1.56556347]
["bitfinex","ETHUSD",1641773088900,0.00568424,3157.9,3157.8,1.56556347]
["bitfinex","ETHUSD",1641773089699,1.58918424,3157.9,3157.6,1.56556347]
["bitfinex","ETHUSD",1641773089899,0.00568424,3157.9,3157.6,1.56556347]
["bitfinex","ETHUSD",1641773090099,0.00511582,3157.8,3157.6,1.56556347]
["bitfinex","ETHUSD",1641773090499,0.00454739,3157.7,3157.5,4.26188217]
["bitfinex","ETHUSD",1641773090700,0.00454739,3157.7,3157.6,2.35530713]
["bitfinex","ETHUSD",1641773090898,0.00397897,3157.6,3157.5,4.26188217]
["bitfinex","ETHUSD",1641773091099,2.12669436,3158.9,3157.5,5.84496217]
["bitfinex","ETHUSD",1641773091100,0.00454739,3157.7,3157.5,5.84496217]
["bitfinex","ETHUSD",1641773091299,0.00397897,3157.6,3157.5,1.58308]
["bitfinex","ETHUSD",1641773091511,7.897e-05,3157.6,3157.5,5.18059448]
["bitfinex","ETHUSD",1641773091759,7.897e-05,3157.6,3157.5,5.63559448]
["bitfinex","ETHUSD",1641773091760,0.00397897,3157.6,3157.5,5.63559448]
["bitfinex","ETHUSD",1641773091953,0.0008,3159.2,3157.6,6.85]
["bitfinex","ETHUSD",1641773092152,0.79213,3159.2,3158.3,2.0574133]
["bitfinex","ETHUSD",1641773092352,0.00462635,3159.1,3158.3,2.3574133]
["bitfinex","ETHUSD",1641773092552,0.00462635,3159.1,3158.7,0.79131]
["bitfinex","ETHUSD",1641773092753,0.00405793,3159.0,3158.7,0.79131]
["bitfinex","ETHUSD",1641773092952,0.00405793,3159.0,3158.7,1.09131]
["bitfinex","ETHUSD",1641773093153,0.0034895,3158.9,3158.8,2.66843651]
["bitfinex","ETHUSD",1641773094454,0.46298845,3160.6,3158.9,6.85]
["bitfinex","ETHUSD",1641773094658,0.79103,3160.8,3159.3,0.79101]
["bitfinex","ETHUSD",1641773094854,7.69206,3160.9,3159.4,0.4746126]
["bitfinex","ETHUSD",1641773095054,7.69206,3160.9,3159.2,1.58201]
["bitfinex","ETHUSD",1641773095055,6.57303914,3160.9,3159.2,1.58201]
["bitfinex","ETHUSD",1641773095255,0.01080005,3160.8,3159.3,0.3]
["bitfinex","ETHUSD",1641773095502,1.15254059,3160.1,3159.0,4.9038]
["bitfinex","ETHUSD",1641773095702,1.5827,3159.6,3159.0,4.9038]
["bitfinex","ETHUSD",1641773095901,1.58274,3159.8,3159.0,1.56011615]
["bitfinex","ETHUSD",1641773096099,0.00341054,3159.5,3159.0,1.56011615]
["bitfinex","ETHUSD",1641773096300,0.00454739,3159.7,3159.0,1.56011615]
["bitfinex","ETHUSD",1641773096502,0.00284212,3159.4,3159.0,1.56011615]
["bitfinex","ETHUSD",1641773096703,0.79136,3159.5,3158.9,1.12991692]
["bitfinex","ETHUSD",1641773096902,1.58283,3159.4,3158.9,1.12991692]
["bitfinex","ETHUSD",1641773097099,1.58283,3159.4,3159.0,0.00341054]
["bitfinex","ETHUSD",1641773097300,0.455,3159.9,3159.0,0.00341054]
["bitfinex","ETHUSD",1641773097500,0.455,3159.9,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773097701,0.79134,3159.5,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773097900,1.58377685,3159.8,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773098099,0.00113685,3159.8,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773098301,1.52743641,3159.5,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773098900,0.79136,3159.2,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773099157,0.003965,3159.1,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773099353,1.0,3159.4,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773099550,1.52743641,3159.5,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773099551,21.53243641,3159.5,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773099751,0.3,3159.4,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773100153,1.58296,3159.1,3158.6,0.00568424]
["bitfinex","ETHUSD",1641773100353,0.3,3159.0,3158.6,0.00568424]
["bitfinex","ETHUSD",1641773100753,1.25065287,3158.7,3158.5,0.00625266]
["bitfinex","ETHUSD",1641773100952,1.25065287,3158.7,3158.4,0.00682108]
["bitfinex","ETHUSD",1641773101553,0.7916,3158.7,3158.1,1.41722106]
["bitfinex","ETHUSD",1641773101753,0.7916,3158.7,3158.1,0.00852635]
["bitfinex","ETHUSD",1641773101956,0.7916,3158.7,3158.2,0.00795793]
["bitfinex","ETHUSD",1641773102153,0.7916,3158.7,3158.1,1.17556155]
["bitfinex","ETHUSD",1641773102353,0.7916,3158.7,3158.2,0.00795793]
["bitfinex","ETHUSD",1641773102754,0.79156,3158.5,3158.2,0.00795793]
["bitfinex","ETHUSD",1641773102999,0.79156,3158.5,3158.2,1.17499313]
["bitfinex","ETHUSD",1641773103400,0.79156,3158.5,3158.3,0.00738951]
["bitfinex","ETHUSD",1641773103800,0.7916,3158.7,3158.4,1.1670352]
["bitfinex","ETHUSD",1641773104001,3.1460512,3158.8,3158.4,1.1670352]
["bitfinex","ETHUSD",1641773104002,1.58319,3158.8,3158.4,1.1670352]
["bitfinex","ETHUSD",1641773104201,1.58319,3158.8,3158.6,0.03734513]
["bitfinex","ETHUSD",1641773104402,1.58319,3158.8,3158.5,0.00625266]
["bitfinex","ETHUSD",1641773104605,1.0,3158.9,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773104803,1.0,3158.9,3158.5,0.00625266]
["bitfinex","ETHUSD",1641773105005,0.79155,3159.0,3158.6,0.00568424]
["bitfinex","ETHUSD",1641773105203,0.79155,3159.0,3158.5,0.00625266]
["bitfinex","ETHUSD",1641773106661,0.79155,3159.0,3158.5,1.32235554]
["bitfinex","ETHUSD",1641773107048,0.79155,3159.0,3158.6,0.00568424]
["bitfinex","ETHUSD",1641773107252,0.79155,3159.0,3158.6,3.86820426]
["bitfinex","ETHUSD",1641773107550,0.79155,3159.0,3158.7,0.00511581]
["bitfinex","ETHUSD",1641773107750,0.79155,3159.0,3158.8,1.44644696]
["bitfinex","ETHUSD",1641773107950,1.58292,3159.2,3158.8,1.44644696]
["bitfinex","ETHUSD",1641773108149,0.79136,3159.4,3158.9,0.00397897]
["bitfinex","ETHUSD",1641773108549,0.79136,3159.4,3158.9,2.69946379]
["bitfinex","ETHUSD",1641773108951,0.79136,3159.4,3159.0,0.00341054]
["bitfinex","ETHUSD",1641773109350,0.79136,3159.4,3159.3,1.29541297]
["bitfinex","ETHUSD",1641773109749,0.79136,3159.4,3159.3,1.29711824]
["bitfinex","ETHUSD",1641773109954,0.79136,3159.4,3159.3,3.99260306]
["bitfinex","ETHUSD",1641773110399,3.99136,3159.4,3159.3,3.99260306]
["bitfinex","ETHUSD",1641773110800,3.99136,3159.4,3159.3,2.69719009]
["bitfinex","ETHUSD",1641773112301,3.99136,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1641773112699,3.99136,3159.4,3159.1,0.00284212]
["bitfinex","ETHUSD",1641773112901,3.99136,3159.4,3159.1,2.69832694]
["bitfinex","ETHUSD",1641773113300,3.99136,3159.4,3159.2,0.0022737]
["bitfinex","ETHUSD",1641773115347,3.94136,3159.4,3159.0,1.29869717]
["bitfinex","ETHUSD",1641773115549,3.94136,3159.4,3159.2,1.3389697]
["bitfinex","ETHUSD",1641773115748,3.94136,3159.4,3159.1,0.00284212]
["bitfinex","ETHUSD",1641773116048,4.78285,3159.4,3159.1,0.00284212]
["bitfinex","ETHUSD",1641773116248,5.5743,3159.4,3159.3,2.69548482]
["bitfinex","ETHUSD",1641773116449,4.78285,3159.4,3159.3,2.69548482]
["bitfinex","ETHUSD",1641773116648,4.78285,3159.4,3159.3,2.69719009]
["bitfinex","ETHUSD",1641773116848,3.2,3159.4,3159.3,2.69719009]
["bitfinex","ETHUSD",1641773117050,0.32517546,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1641773117548,0.32517546,3159.4,3159.1,0.00284212]
["bitfinex","ETHUSD",1641773117751,1.11648546,3159.4,3159.1,0.00284212]
["bitfinex","ETHUSD",1641773118005,1.11648546,3159.4,3159.3,2.69548482]
["bitfinex","ETHUSD",1641773118301,1.11648546,3159.4,3159.3,2.69719009]
["bitfinex","ETHUSD",1641773119102,1.11648546,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1641773119505,1.11648546,3159.4,3159.2,0.0022737]
["bitfinex","ETHUSD",1641773121106,1.11648546,3159.4,3159.2,0.05451508]
["bitfinex","ETHUSD",1641773121107,0.32517546,3159.4,3159.2,0.05451508]
["bitfinex","ETHUSD",1641773121307,0.32517546,3159.4,3159.2,0.0022737]
["bitfinex","ETHUSD",1641773121505,0.32517546,3159.4,3159.1,2.99548482]
["bitfinex","ETHUSD",1641773121506,0.32517546,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1641773121750,0.32517546,3159.4,3159.3,1.1670352]
["bitfinex","ETHUSD",1641773121950,0.79243685,3159.8,3159.3,1.1670352]
["bitfinex","ETHUSD",1641773122248,0.79126,3159.6,3159.4,0.00113685]
["bitfinex","ETHUSD",1641773122649,6.655,3159.5,3159.4,0.00113685]
["bitfinex","ETHUSD",1641773123049,7.655,3159.5,3159.4,0.00113685]
["bitfinex","ETHUSD",1641773123249,7.655,3159.5,3159.4,2.69662167]
["bitfinex","ETHUSD",1641773123449,3.0,3159.4,3159.0,1.1670352]
["bitfinex","ETHUSD",1641773123653,0.79156,3159.2,3159.0,1.1670352]
["bitfinex","ETHUSD",1641773123850,1.24655,3159.1,3159.0,1.1670352]
["bitfinex","ETHUSD",1641773124249,1.24655,3159.1,3159.0,1.06930889]
["bitfinex","ETHUSD",1641773124450,1.24655,3159.1,3159.0,0.00227369]
["bitfinex","ETHUSD",1641773124651,1.21239202,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1641773124851,0.455,3159.1,3158.7,0.00397896]
["bitfinex","ETHUSD",1641773125051,2.37485,3159.0,3158.7,0.00397896]
["bitfinex","ETHUSD",1641773125502,2.07981511,3158.9,3158.7,0.00397896]
["bitfinex","ETHUSD",1641773125703,0.00392744,3158.8,3158.6,1.02101416]
["bitfinex","ETHUSD",1641773126000,0.00392744,3158.8,3158.3,1.56011615]
["bitfinex","ETHUSD",1641773126001,18.55,3158.6,3158.3,1.56011615]
["bitfinex","ETHUSD",1641773126200,20.78605137,3158.5,3158.3,1.56011615]
["bitfinex","ETHUSD",1641773126398,0.79184,3158.2,3158.0,2.33280188]
["bitfinex","ETHUSD",1641773126798,0.79184,3158.2,3157.8,3.12023229]
["bitfinex","ETHUSD",1641773126799,3.0,3158.0,3157.8,3.12023229]
["bitfinex","ETHUSD",1641773127000,0.455,3157.9,3157.8,3.12023229]
["bitfinex","ETHUSD",1641773127198,0.455,3157.9,3156.8,5.34298466]
["bitfinex","ETHUSD",1641773127199,0.00701675,3157.6,3156.8,5.34298466]
["bitfinex","ETHUSD",1641773127400,0.00701675,3157.6,3157.2,3.1194282]
["bitfinex","ETHUSD",1641773127401,2.0392,3157.5,3157.2,3.1194282]
["bitfinex","ETHUSD",1641773127599,23.51250253,3157.3,3157.2,3.1194282]
["bitfinex","ETHUSD",1641773127798,3.25,3157.2,3156.7,3.89928525]
["bitfinex","ETHUSD",1641773127998,0.79217,3157.0,3156.7,3.89928525]
["bitfinex","ETHUSD",1641773128201,0.79217,3157.0,3156.7,3.79928525]
["bitfinex","ETHUSD",1641773128202,21.4951995,3156.9,3156.7,3.79928525]
["bitfinex","ETHUSD",1641773128398,2.46341435,3156.8,3156.4,4.6585]
["bitfinex","ETHUSD",1641773128600,0.79218,3156.6,3156.4,4.6585]
["bitfinex","ETHUSD",1641773128798,0.79218,3156.6,3156.5,0.01250532]
["bitfinex","ETHUSD",1641773129266,1.24718,3156.7,3156.4,4.60800532]
["bitfinex","ETHUSD",1641773129564,0.455,3156.7,3156.4,4.60800532]
["bitfinex","ETHUSD",1641773129761,0.205,3156.7,3156.4,4.60800532]
["bitfinex","ETHUSD",1641773129960,0.455,3157.1,3156.4,4.60800532]
["bitfinex","ETHUSD",1641773130163,0.455,3157.1,3156.6,1.16158217]
["bitfinex","ETHUSD",1641773130362,0.00284212,3157.0,3156.6,1.16158217]
["bitfinex","ETHUSD",1641773130661,0.00284212,3157.0,3156.4,4.60800532]
["bitfinex","ETHUSD",1641773130662,3.2,3156.7,3156.4,4.60800532]
["bitfinex","ETHUSD",1641773130867,1.99894829,3156.7,3156.4,4.60800532]
["bitfinex","ETHUSD",1641773131463,1.94894829,3156.7,3156.4,5.85321032]
["bitfinex","ETHUSD",1641773132163,1.94894829,3156.7,3156.6,1.34188169]
["bitfinex","ETHUSD",1641773132565,1.95008514,3156.7,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773132764,2.95008514,3156.7,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773133004,0.79216,3156.6,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773133302,0.69216,3156.6,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773133505,1.69216,3156.6,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773134503,3.2764,3156.6,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773134703,2.81848,3156.6,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773134904,2.40508514,3156.7,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773135205,1.95008514,3156.7,3156.4,4.54500532]
["bitfinex","ETHUSD",1641773135404,1.95008514,3156.7,3156.5,1.51690802]
["bitfinex","ETHUSD",1641773136007,1.95008514,3156.7,3156.5,2.93036541]
["bitfinex","ETHUSD",1641773136403,1.95008514,3156.7,3156.5,4.48611616]
["bitfinex","ETHUSD",1641773137049,1.0,3157.3,3156.5,4.48611616]
["bitfinex","ETHUSD",1641773137249,1.3,3157.3,3156.5,4.48611616]
["bitfinex","ETHUSD",1641773137450,0.00113684,3156.9,3156.5,3.07265877]
["bitfinex","ETHUSD",1641773137648,1.0,3157.4,3156.5,3.07265877]
["bitfinex","ETHUSD",1641773137850,0.79203,3156.9,3156.6,0.00170527]
["bitfinex","ETHUSD",1641773138050,0.79203,3156.9,3156.7,1.16606362]
["bitfinex","ETHUSD",1641773138652,3.03905,3157.1,3156.7,2.6302195]
["bitfinex","ETHUSD",1641773139249,3.83104,3157.1,3156.7,2.6302195]
["bitfinex","ETHUSD",1641773139451,0.79202,3156.9,3156.7,2.6302195]
["bitfinex","ETHUSD",1641773139650,0.79202,3156.9,3156.7,1.16606362]
["bitfinex","ETHUSD",1641773140699,0.455,3157.1,3156.7,1.16606362]
["bitfinex","ETHUSD",1641773140901,2.33567528,3157.2,3157.0,1.15547444]
["bitfinex","ETHUSD",1641773141310,0.00113685,3157.1,3157.0,1.15547444]
["bitfinex","ETHUSD",1641773141502,3.20113685,3157.1,3157.0,1.15547444]
["bitfinex","ETHUSD",1641773141901,4.20113685,3157.1,3157.0,1.15547444]
["bitfinex","ETHUSD",1641773142101,4.50113685,3157.1,3157.0,1.15547444]
["bitfinex","ETHUSD",1641773142303,4.20113685,3157.1,3157.0,1.15547444]
["bitfinex","ETHUSD",1641773142703,4.20113685,3157.1,3156.7,1.16606362]
["bitfinex","ETHUSD",1641773142904,0.79207,3156.9,3156.7,1.16606362]
["bitfinex","ETHUSD",1641773143703,0.79207,3156.9,3156.7,1.1831337]
["bitfinex","ETHUSD",1641773144351,0.79207,3156.9,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773146454,1.0,3157.0,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773147254,1.79202,3157.0,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773147653,1.54202,3157.0,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773147900,1.0,3157.0,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773150505,0.455,3156.9,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773150908,1.2469946,3156.9,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773151109,1.5469946,3156.9,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773152458,0.3,3157.0,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773152658,0.455,3156.9,3156.8,2.69830897]
["bitfinex","ETHUSD",1641773152857,0.455,3156.9,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773153058,1.2469946,3156.9,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773154260,1.5469946,3156.9,3156.8,2.6966037]
["bitfinex","ETHUSD",1641773156305,1.5469946,3156.9,3156.7,5.38699385]
["bitfinex","ETHUSD",1641773156507,1.5469946,3156.9,3156.7,6.66468488]
["bitfinex","ETHUSD",1641773156908,1.5469946,3156.9,3156.7,5.38699385]
["bitfinex","ETHUSD",1641773157105,1.5469946,3156.9,3156.8,3.86266732]
["bitfinex","ETHUSD",1641773157707,1.5469946,3156.9,3156.8,2.6466037]
["bitfinex","ETHUSD",1641773157906,0.46264117,3157.0,3156.8,2.6466037]
["bitfinex","ETHUSD",1641773158109,0.91764117,3157.0,3156.8,2.6466037]
["bitfinex","ETHUSD",1641773158308,0.91764117,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1641773159164,1.21764117,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1641773159461,0.755,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1641773161263,0.755,3157.0,3156.8,0.00170527]
["bitfinex","ETHUSD",1641773161461,0.79207,3156.9,3156.8,0.00170527]
["bitfinex","ETHUSD",1641773162066,0.79207,3156.9,3156.8,1.16776889]
["bitfinex","ETHUSD",1641773162463,1.24707,3156.9,3156.8,1.16776889]
["bitfinex","ETHUSD",1641773162900,1.24707,3156.9,3156.8,0.00170527]
["bitfinex","ETHUSD",1641773163903,1.24707,3156.9,3156.6,1.16606362]
["bitfinex","ETHUSD",1641773163904,5.15,3156.8,3156.6,1.16606362]
["bitfinex","ETHUSD",1641773164103,24.09729,3156.7,3156.6,1.16606362]
["bitfinex","ETHUSD",1641773164301,24.09729,3156.7,3156.4,1.55575075]
["bitfinex","ETHUSD",1641773164302,24.92721598,3156.7,3156.4,1.16606362]
["bitfinex","ETHUSD",1641773164505,20.83487368,3156.7,3156.2,1.55575075]
["bitfinex","ETHUSD",1641773164712,1.56494224,3156.6,3156.2,1.55575075]
["bitfinex","ETHUSD",1641773164905,3.8,3156.3,3156.2,1.55575075]
["bitfinex","ETHUSD",1641773165105,6.04732,3156.3,3156.2,1.55575075]
["bitfinex","ETHUSD",1641773165302,2.84732,3156.3,3156.2,1.55575075]
["bitfinex","ETHUSD",1641773165503,21.39732,3156.3,3156.0,1.55575075]
["bitfinex","ETHUSD",1641773165704,0.00113685,3156.5,3156.0,1.55575075]
["bitfinex","ETHUSD",1641773165904,0.00113685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641773165905,0.455,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1641773166105,0.00113685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641773166304,0.00113685,3156.5,3156.1,4.64043684]
["bitfinex","ETHUSD",1641773166305,0.7920968,3156.4,3156.1,4.64043684]
["bitfinex","ETHUSD",1641773166507,1.5842768,3156.4,3156.1,4.64043684]
["bitfinex","ETHUSD",1641773166756,1.5842768,3156.4,3156.2,1.50026716]
["bitfinex","ETHUSD",1641773166951,0.7920968,3156.4,3156.2,1.50026716]
["bitfinex","ETHUSD",1641773167153,2.0920968,3156.4,3156.2,1.50026716]
["bitfinex","ETHUSD",1641773167355,2.0920968,3156.4,3156.2,3.05601791]
["bitfinex","ETHUSD",1641773167551,1.455,3156.8,3156.2,3.05601791]
["bitfinex","ETHUSD",1641773167751,1.755,3156.8,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773167950,0.00113685,3156.7,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773168151,0.79215,3156.6,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773168352,1.5343909,3156.4,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773168552,2.3265909,3156.4,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773168950,2.7815909,3156.4,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773169350,4.0815909,3156.4,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773170402,4.3815909,3156.4,3156.3,0.00113684]
["bitfinex","ETHUSD",1641773170602,4.3815909,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773170805,2.58479,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773171902,5.78479,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773172509,6.23979,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773172702,24.78979,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773173602,6.23979,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773174256,24.78979,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773174653,24.78979,3156.3,3156.2,1.56971452]
["bitfinex","ETHUSD",1641773175155,24.76979,3156.3,3156.2,1.56971452]
["bitfinex","ETHUSD",1641773175359,4.8,3156.2,3156.1,1.5669917]
["bitfinex","ETHUSD",1641773175555,25.43562932,3156.2,3156.1,1.5669917]
["bitfinex","ETHUSD",1641773175754,25.43562932,3156.2,3155.9,2.33591504]
["bitfinex","ETHUSD",1641773175755,5.7850232,3156.1,3155.9,2.33591504]
["bitfinex","ETHUSD",1641773175960,5.7850232,3156.1,3155.6,3.11455339]
["bitfinex","ETHUSD",1641773175961,20.09052381,3155.9,3155.6,3.11455339]
["bitfinex","ETHUSD",1641773176155,1.455,3155.8,3155.6,3.11455339]
["bitfinex","ETHUSD",1641773176356,2.055,3155.8,3155.6,1.17844614]
["bitfinex","ETHUSD",1641773176557,18.55,3155.7,3155.6,1.17844614]
["bitfinex","ETHUSD",1641773176756,18.55,3155.7,3155.1,2.35689228]
["bitfinex","ETHUSD",1641773176757,6.9,3155.6,3155.1,2.35689228]
["bitfinex","ETHUSD",1641773176956,20.17209967,3155.4,3155.1,2.35689228]
["bitfinex","ETHUSD",1641773177156,1.455,3155.3,3155.1,2.35689228]
["bitfinex","ETHUSD",1641773177356,1.455,3155.3,3155.0,4.04489147]
["bitfinex","ETHUSD",1641773177555,1.24503358,3155.2,3154.7,0.00436316]
["bitfinex","ETHUSD",1641773177761,18.55,3155.0,3154.7,0.00436316]
["bitfinex","ETHUSD",1641773178008,0.7926894,3154.8,3154.7,0.00436316]
["bitfinex","ETHUSD",1641773178207,1.0926894,3154.8,3154.7,0.00436316]
["bitfinex","ETHUSD",1641773178410,1.0926894,3154.8,3154.4,6.11]
["bitfinex","ETHUSD",1641773178411,20.3976894,3154.8,3154.5,0.00860662]
["bitfinex","ETHUSD",1641773178710,20.3976894,3154.8,3154.4,6.11]
["bitfinex","ETHUSD",1641773178711,4.64286,3154.7,3154.4,6.11]
["bitfinex","ETHUSD",1641773178908,0.7928692,3154.3,3154.1,4.04489147]
["bitfinex","ETHUSD",1641773179109,0.755,3154.2,3154.1,4.04489147]
["bitfinex","ETHUSD",1641773179309,0.755,3154.2,3154.1,3.99489147]
["bitfinex","ETHUSD",1641773179310,19.605,3154.2,3154.1,3.99489147]
["bitfinex","ETHUSD",1641773179509,21.79191881,3154.2,3154.1,3.99830201]
["bitfinex","ETHUSD",1641773179709,21.79191881,3154.2,3153.3,10.558]
["bitfinex","ETHUSD",1641773179710,4.21706409,3154.0,3153.4,3.11455339]
["bitfinex","ETHUSD",1641773179911,0.455,3153.9,3153.4,3.11455339]
["bitfinex","ETHUSD",1641773180111,0.82849803,3153.7,3153.5,0.00341054]
["bitfinex","ETHUSD",1641773180313,19.305,3153.6,3153.5,0.00341054]
["bitfinex","ETHUSD",1641773180511,20.55706231,3153.6,3153.5,0.00341054]
["bitfinex","ETHUSD",1641773180709,21.09798,3153.6,3153.4,6.393e-05]
["bitfinex","ETHUSD",1641773180909,1.0,3153.5,3153.4,6.393e-05]
["bitfinex","ETHUSD",1641773181110,0.79309,3153.2,3152.6,1.52827014]
["bitfinex","ETHUSD",1641773181314,0.7931034,3152.9,3152.6,6.393e-05]
["bitfinex","ETHUSD",1641773181513,19.305,3152.8,3152.7,0.00454739]
["bitfinex","ETHUSD",1641773181763,0.79342,3152.3,3152.2,5.5815]
["bitfinex","ETHUSD",1641773182162,21.39842,3152.3,3152.1,3.92319173]
["bitfinex","ETHUSD",1641773182359,20.46497288,3152.2,3152.1,3.92319173]
["bitfinex","ETHUSD",1641773182558,20.46497288,3152.2,3152.1,0.03]
["bitfinex","ETHUSD",1641773182559,21.91367288,3152.2,3152.1,0.03]
["bitfinex","ETHUSD",1641773182758,1.455,3152.2,3152.1,0.03]
["bitfinex","ETHUSD",1641773182961,0.455,3152.2,3152.1,0.03]
["bitfinex","ETHUSD",1641773183560,0.3,3152.3,3152.1,0.03]
["bitfinex","ETHUSD",1641773183761,1.3,3152.6,3152.1,0.03]
["bitfinex","ETHUSD",1641773184060,0.3,3152.6,3152.1,2.5121678]
["bitfinex","ETHUSD",1641773184260,0.00170527,3152.5,3152.1,2.5121678]
["bitfinex","ETHUSD",1641773184560,0.00113685,3152.4,3152.2,4.4454]
["bitfinex","ETHUSD",1641773184961,18.55,3152.5,3152.2,4.4454]
["bitfinex","ETHUSD",1641773185259,0.00113685,3152.4,3152.3,1.57114719]
["bitfinex","ETHUSD",1641773185510,1.59863643,3152.4,3152.3,1.57114719]
["bitfinex","ETHUSD",1641773185706,0.3,3152.4,3152.3,1.57114719]
["bitfinex","ETHUSD",1641773186111,0.79325,3152.5,3152.2,4.4454]
["bitfinex","ETHUSD",1641773186112,1.09325,3152.5,3152.2,4.4454]
["bitfinex","ETHUSD",1641773186307,0.3,3152.5,3152.2,4.4454]
["bitfinex","ETHUSD",1641773186507,0.455,3152.7,3152.2,4.4454]
["bitfinex","ETHUSD",1641773186508,0.755,3152.7,3152.2,4.4454]
["bitfinex","ETHUSD",1641773186706,0.755,3152.7,3152.2,5.61791895]
["bitfinex","ETHUSD",1641773186906,0.755,3152.7,3152.6,1.43914927]
["bitfinex","ETHUSD",1641773187306,0.75670527,3152.7,3152.6,1.43914927]
["bitfinex","ETHUSD",1641773188109,0.75670527,3152.7,3152.2,5.61791895]
["bitfinex","ETHUSD",1641773188307,0.3,3152.6,3152.2,5.61791895]
["bitfinex","ETHUSD",1641773188508,0.00113685,3152.6,3152.2,5.61791895]
["bitfinex","ETHUSD",1641773189163,0.00113685,3152.6,3152.3,0.02539301]
["bitfinex","ETHUSD",1641773189359,0.00113685,3152.6,3152.4,1.19795143]
["bitfinex","ETHUSD",1641773189558,0.79434685,3152.6,3152.4,1.19795143]
["bitfinex","ETHUSD",1641773190162,0.00113685,3152.6,3152.4,1.19795143]
["bitfinex","ETHUSD",1641773191459,1.58759435,3152.6,3152.4,1.19795143]
["bitfinex","ETHUSD",1641773191659,1.88759435,3152.6,3152.4,1.19795143]
["bitfinex","ETHUSD",1641773191859,1.88759435,3152.6,3152.2,5.61791895]
["bitfinex","ETHUSD",1641773191860,0.3,3152.5,3152.2,5.61791895]
["bitfinex","ETHUSD",1641773192061,0.79325,3152.4,3152.2,1.17251895]
["bitfinex","ETHUSD",1641773192262,18.55,3152.3,3152.1,1.17251895]
["bitfinex","ETHUSD",1641773192459,21.555,3152.2,3152.1,1.17251895]
["bitfinex","ETHUSD",1641773192904,24.31719499,3152.2,3152.1,1.17251895]
["bitfinex","ETHUSD",1641773193105,20.305,3152.2,3152.1,1.17251895]
["bitfinex","ETHUSD",1641773193309,0.79346,3151.7,3151.6,4.2758]
["bitfinex","ETHUSD",1641773193607,1.84846,3151.7,3151.6,0.00454739]
["bitfinex","ETHUSD",1641773194011,18.55,3151.6,3151.5,4.73727444]
["bitfinex","ETHUSD",1641773194206,17.66432495,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773194406,20.25161495,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773194607,19.25161495,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773194805,20.55161495,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773195607,20.61730537,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773195810,21.91730537,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773196206,16.45556046,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773196857,18.04285046,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773197857,18.49785046,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773198058,14.47632247,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773198259,14.17632247,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773198461,12.81063205,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773199261,9.92958924,3151.6,3151.5,3.56475549]
["bitfinex","ETHUSD",1641773199460,9.92958924,3151.6,3151.2,0.9536868]
["bitfinex","ETHUSD",1641773199461,5.05,3151.5,3151.2,0.9536868]
["bitfinex","ETHUSD",1641773199662,22.98149136,3151.3,3151.2,0.9536868]
["bitfinex","ETHUSD",1641773199860,23.43649136,3151.3,3151.2,0.9536868]
["bitfinex","ETHUSD",1641773200060,26.2938774,3151.3,3150.9,10.15973341]
["bitfinex","ETHUSD",1641773200260,19.4962,3151.0,3150.9,4.04973341]
["bitfinex","ETHUSD",1641773200512,0.4558,3151.8,3151.0,7.0]
["bitfinex","ETHUSD",1641773200716,0.79425,3151.8,3151.3,0.01275993]
["bitfinex","ETHUSD",1641773200912,0.79425,3151.8,3150.2,1.17251895]
["bitfinex","ETHUSD",1641773200913,0.7935,3151.5,3151.1,0.00284212]
["bitfinex","ETHUSD",1641773201312,0.7935,3151.5,3150.5,0.0127281]
["bitfinex","ETHUSD",1641773201512,1.38158349,3150.9,3150.6,0.00568423]
["bitfinex","ETHUSD",1641773201713,0.79371,3150.7,3150.6,0.00568423]
["bitfinex","ETHUSD",1641773201913,19.34371,3150.7,3150.6,0.00568423]
["bitfinex","ETHUSD",1641773202112,19.34371,3150.7,3150.4,0.00682108]
["bitfinex","ETHUSD",1641773202113,20.39871,3150.7,3150.4,0.00682108]
["bitfinex","ETHUSD",1641773202312,20.39871,3150.7,3150.6,1.17251895]
["bitfinex","ETHUSD",1641773202313,19.605,3150.7,3150.6,1.17251895]
["bitfinex","ETHUSD",1641773202512,19.605,3150.7,3150.4,1.57114719]
["bitfinex","ETHUSD",1641773202713,18.55,3150.5,3150.4,1.42683142]
["bitfinex","ETHUSD",1641773202914,1.46972141,3150.4,3150.2,2.35380457]
["bitfinex","ETHUSD",1641773203113,0.79399,3150.1,3149.9,3.9971]
["bitfinex","ETHUSD",1641773203312,0.79399,3150.1,3149.5,0.080364]
["bitfinex","ETHUSD",1641773203313,18.55,3149.8,3149.5,0.080364]
["bitfinex","ETHUSD",1641773203514,18.55,3149.6,3149.5,0.080364]
["bitfinex","ETHUSD",1641773203817,0.455,3149.7,3149.5,0.08661666]
["bitfinex","ETHUSD",1641773204261,17.70802988,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1641773204460,18.16302988,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1641773204656,0.455,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1641773204857,0.3,3149.8,3149.6,0.00568424]
["bitfinex","ETHUSD",1641773205157,0.755,3150.1,3149.6,0.00568424]
["bitfinex","ETHUSD",1641773205357,0.455,3150.5,3149.6,0.00568424]
["bitfinex","ETHUSD",1641773205558,0.455,3150.9,3149.7,0.06830557]
["bitfinex","ETHUSD",1641773205756,0.455,3150.9,3149.7,1.48150578]
["bitfinex","ETHUSD",1641773205957,0.455,3150.9,3149.8,0.00454739]
["bitfinex","ETHUSD",1641773205958,0.00113684,3150.8,3149.8,0.00454739]
["bitfinex","ETHUSD",1641773206560,0.455,3151.1,3150.0,0.02862907]
["bitfinex","ETHUSD",1641773206758,0.455,3151.1,3150.0,4.0347]
["bitfinex","ETHUSD",1641773206759,1.71568505,3151.1,3150.0,4.0347]
["bitfinex","ETHUSD",1641773206958,0.7937417,3150.7,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773207160,18.55,3150.6,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773207359,18.85,3150.6,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773208208,0.79383,3150.2,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773208410,2.3815455,3150.4,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773208411,1.5875955,3150.4,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773208710,0.3,3150.3,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773209108,1.3,3150.3,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773209310,18.55,3150.2,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773209508,0.3,3150.3,3150.1,0.00397896]
["bitfinex","ETHUSD",1641773209709,0.3,3150.3,3150.2,2.70194714]
["bitfinex","ETHUSD",1641773209909,0.3,3150.6,3150.2,2.70194714]
["bitfinex","ETHUSD",1641773210113,0.3,3150.6,3150.2,2.70535768]
["bitfinex","ETHUSD",1641773210409,18.55360897,3150.6,3150.3,0.00284211]
["bitfinex","ETHUSD",1641773210611,18.55,3150.6,3150.3,0.00284211]
["bitfinex","ETHUSD",1641773210812,18.55,3150.6,3150.4,1.36970543]
["bitfinex","ETHUSD",1641773211213,0.79481235,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1641773211418,2.38112,3151.6,3150.7,4.65]
["bitfinex","ETHUSD",1641773211671,2.38112,3151.6,3150.8,0.03579644]
["bitfinex","ETHUSD",1641773211958,0.00113685,3151.2,3150.9,1.42203083]
["bitfinex","ETHUSD",1641773212158,2.38112,3151.6,3150.7,1.48693329]
["bitfinex","ETHUSD",1641773212159,0.79353,3151.4,3150.7,1.48693329]
["bitfinex","ETHUSD",1641773212358,0.00170527,3151.1,3150.6,1.1519]
["bitfinex","ETHUSD",1641773212659,0.00113685,3151.0,3150.9,2.70194714]
["bitfinex","ETHUSD",1641773213459,0.79475685,3151.0,3150.9,2.70194714]
["bitfinex","ETHUSD",1641773213660,19.64475685,3151.0,3150.8,1.47417403]
["bitfinex","ETHUSD",1641773213857,15.32243583,3151.0,3150.8,1.47417403]
["bitfinex","ETHUSD",1641773214258,15.32243583,3151.0,3150.9,2.70194714]
["bitfinex","ETHUSD",1641773215412,1.5872,3151.4,3150.9,2.70194714]
["bitfinex","ETHUSD",1641773215413,0.79348,3151.7,3150.9,2.70194714]
["bitfinex","ETHUSD",1641773215614,0.3,3151.6,3150.9,2.70194714]
["bitfinex","ETHUSD",1641773215810,0.00113685,3151.2,3150.7,2.70194714]
["bitfinex","ETHUSD",1641773216113,0.02456893,3151.1,3150.7,2.70194714]
["bitfinex","ETHUSD",1641773216512,0.00113685,3151.2,3150.7,3.95788467]
["bitfinex","ETHUSD",1641773216714,18.55,3151.1,3151.0,2.70194714]
["bitfinex","ETHUSD",1641773216910,0.79462685,3151.2,3151.0,2.70194714]
["bitfinex","ETHUSD",1641773217110,1.58819685,3151.2,3151.0,2.70194714]
["bitfinex","ETHUSD",1641773217311,1.58819685,3151.2,3151.0,0.08922326]
["bitfinex","ETHUSD",1641773217312,0.3,3151.1,3151.0,0.08922326]
["bitfinex","ETHUSD",1641773217512,0.6,3151.1,3151.0,0.08922326]
["bitfinex","ETHUSD",1641773217713,21.64284402,3151.1,3151.0,0.08922326]
["bitfinex","ETHUSD",1641773217914,19.15,3151.1,3151.0,0.08922326]
["bitfinex","ETHUSD",1641773218112,19.94363,3151.1,3151.0,0.08922326]
["bitfinex","ETHUSD",1641773218314,0.79374,3150.9,3150.7,1.1676358]
["bitfinex","ETHUSD",1641773218513,19.02242731,3150.8,3150.3,3.8218]
["bitfinex","ETHUSD",1641773218712,19.02242731,3150.8,3150.2,2.68523384]
["bitfinex","ETHUSD",1641773218713,0.455,3150.8,3150.2,2.68523384]
["bitfinex","ETHUSD",1641773218912,19.005,3150.8,3150.4,0.00341054]
["bitfinex","ETHUSD",1641773219361,0.79375,3150.5,3150.4,0.00341054]
["bitfinex","ETHUSD",1641773219558,0.79376,3150.7,3150.4,0.00341054]
["bitfinex","ETHUSD",1641773219759,0.3,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641773219958,0.25545529,3151.2,3150.8,1.22921673]
["bitfinex","ETHUSD",1641773220259,18.55,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641773220460,18.55,3150.8,3150.1,1.1676358]
["bitfinex","ETHUSD",1641773220662,19.3438,3150.4,3150.3,2.35380457]
["bitfinex","ETHUSD",1641773220858,19.005,3150.4,3150.0,7.15230333]
["bitfinex","ETHUSD",1641773221061,19.305,3150.4,3150.0,3.11760333]
["bitfinex","ETHUSD",1641773221257,1.15145986,3150.2,3149.6,3.89319173]
["bitfinex","ETHUSD",1641773221458,1.15145986,3150.2,3149.5,4.13009741]
["bitfinex","ETHUSD",1641773221459,0.79409,3149.6,3149.5,4.13009741]
["bitfinex","ETHUSD",1641773221661,1.24909,3149.6,3149.5,4.13009741]
["bitfinex","ETHUSD",1641773221857,0.455,3149.6,3149.5,4.13009741]
["bitfinex","ETHUSD",1641773222060,0.00113685,3150.1,3149.5,0.080364]
["bitfinex","ETHUSD",1641773222458,0.455,3150.0,3149.6,0.00170527]
["bitfinex","ETHUSD",1641773222757,2.3817188,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1641773223011,3.1755788,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1641773223210,0.79386,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1641773223610,0.455,3150.0,3149.6,0.00170527]
["bitfinex","ETHUSD",1641773223810,1.24887,3150.0,3149.6,0.00170527]
["bitfinex","ETHUSD",1641773224012,1.5876497,3149.9,3149.6,0.00170527]
["bitfinex","ETHUSD",1641773224211,1.5876497,3149.9,3149.4,1.14194937]
["bitfinex","ETHUSD",1641773224413,0.00113685,3149.8,3149.4,1.14194937]
["bitfinex","ETHUSD",1641773224616,0.00113685,3149.8,3149.5,3.11760333]
["bitfinex","ETHUSD",1641773225311,0.79388,3149.7,3149.4,4.2595527]
["bitfinex","ETHUSD",1641773225512,1.58792,3149.6,3149.4,4.2595527]
["bitfinex","ETHUSD",1641773225910,0.79394,3149.5,3149.3,3.11760333]
["bitfinex","ETHUSD",1641773226311,0.455,3149.4,3149.3,3.11760333]
["bitfinex","ETHUSD",1641773226512,19.305,3149.4,3149.3,3.11760333]
["bitfinex","ETHUSD",1641773226762,19.305,3149.4,3149.2,3.99036927]
["bitfinex","ETHUSD",1641773226963,19.3443,3149.0,3148.8,4.04973341]
["bitfinex","ETHUSD",1641773227272,19.005,3148.9,3148.8,4.04973341]
["bitfinex","ETHUSD",1641773227463,19.605,3148.9,3148.8,4.04973341]
["bitfinex","ETHUSD",1641773227671,19.38380485,3148.8,3148.5,3.9804391]
["bitfinex","ETHUSD",1641773227964,1.055,3148.9,3148.6,0.00113684]
["bitfinex","ETHUSD",1641773227965,15.71186775,3148.7,3148.6,0.00113684]
["bitfinex","ETHUSD",1641773228162,0.3,3148.6,3148.5,3.60165315]
["bitfinex","ETHUSD",1641773228364,1.54938,3148.6,3148.5,3.60165315]
["bitfinex","ETHUSD",1641773228563,1.54938,3148.6,3148.5,5.68187561]
["bitfinex","ETHUSD",1641773228564,0.755,3148.6,3148.5,5.68187561]
["bitfinex","ETHUSD",1641773228765,0.755,3148.6,3148.5,1.48187561]
["bitfinex","ETHUSD",1641773228963,0.79437,3148.8,3148.2,4.1324]
["bitfinex","ETHUSD",1641773229163,1.19937,3148.8,3148.2,4.1324]
["bitfinex","ETHUSD",1641773229465,1.588529,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641773229669,4.52613434,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641773229968,4.52613434,3148.5,3148.1,8.50365389]
["bitfinex","ETHUSD",1641773229969,18.55,3148.4,3148.1,8.50365389]
["bitfinex","ETHUSD",1641773230167,19.305,3148.4,3148.1,2.39365389]
["bitfinex","ETHUSD",1641773230423,19.605,3148.4,3147.8,6.17545389]
["bitfinex","ETHUSD",1641773230616,0.79449,3147.9,3147.8,6.17545389]
["bitfinex","ETHUSD",1641773230816,1.24949,3147.9,3147.8,2.34365389]
["bitfinex","ETHUSD",1641773231015,1.84949,3147.9,3147.1,3.8374]
["bitfinex","ETHUSD",1641773231215,19.34467,3147.4,3147.1,3.8374]
["bitfinex","ETHUSD",1641773231417,0.79467,3147.4,3147.2,0.00682108]
["bitfinex","ETHUSD",1641773231617,6.2752028,3147.3,3147.2,0.00682108]
["bitfinex","ETHUSD",1641773231816,6.2752028,3147.3,3146.6,1.29432969]
["bitfinex","ETHUSD",1641773231817,6.5752028,3147.3,3146.6,1.29432969]
["bitfinex","ETHUSD",1641773232115,19.305,3147.3,3146.5,0.00397897]
["bitfinex","ETHUSD",1641773232314,18.94151126,3147.3,3146.5,0.00397897]
["bitfinex","ETHUSD",1641773232716,0.7947,3146.7,3146.5,0.00397897]
["bitfinex","ETHUSD",1641773233117,1.8894,3146.7,3146.5,0.00397897]
["bitfinex","ETHUSD",1641773233421,18.55,3146.5,3146.1,0.00625266]
["bitfinex","ETHUSD",1641773233618,0.455,3146.4,3146.1,0.00625266]
["bitfinex","ETHUSD",1641773233816,0.455,3146.4,3145.9,0.00738951]
["bitfinex","ETHUSD",1641773233817,0.755,3146.4,3145.9,0.00738951]
["bitfinex","ETHUSD",1641773234017,1.58997,3146.2,3145.9,0.00738951]
["bitfinex","ETHUSD",1641773234265,18.55,3146.0,3145.9,0.00738951]
["bitfinex","ETHUSD",1641773234459,19.005,3146.0,3145.9,0.00738951]
["bitfinex","ETHUSD",1641773234857,19.005,3146.0,3145.6,0.00909478]
["bitfinex","ETHUSD",1641773235060,18.55,3145.7,3145.6,0.00909478]
["bitfinex","ETHUSD",1641773235258,1.09502,3145.8,3145.6,0.00909478]
["bitfinex","ETHUSD",1641773235858,3.805,3145.7,3145.6,0.00909478]
["bitfinex","ETHUSD",1641773236060,0.755,3145.7,3145.5,0.9536868]
["bitfinex","ETHUSD",1641773236358,4.65,3145.5,3145.3,1.59508815]
["bitfinex","ETHUSD",1641773236562,4.65,3145.5,3144.8,6.11]
["bitfinex","ETHUSD",1641773236563,1.4012,3145.4,3144.8,6.11]
["bitfinex","ETHUSD",1641773236758,1.4012,3145.4,3145.0,5.1638]
["bitfinex","ETHUSD",1641773236759,20.97396789,3145.1,3145.0,5.1638]
["bitfinex","ETHUSD",1641773237063,20.97396789,3145.1,3144.5,0.007]
["bitfinex","ETHUSD",1641773237064,0.79539,3144.7,3144.5,0.007]
["bitfinex","ETHUSD",1641773237259,0.79539,3144.7,3144.4,8.11822372]
["bitfinex","ETHUSD",1641773237260,0.455,3144.6,3144.4,3.71906563]
["bitfinex","ETHUSD",1641773237462,7.05,3144.5,3144.2,2.2883991]
["bitfinex","ETHUSD",1641773237664,7.05,3144.5,3144.0,0.30052052]
["bitfinex","ETHUSD",1641773237665,1.20955855,3144.2,3144.0,0.30052052]
["bitfinex","ETHUSD",1641773237916,1.59122,3143.8,3143.5,6.88]
["bitfinex","ETHUSD",1641773238117,4.14517088,3143.8,3143.5,6.88]
["bitfinex","ETHUSD",1641773238315,4.9,3143.7,3143.3,3.50664217]
["bitfinex","ETHUSD",1641773238520,0.455,3143.6,3143.3,2.71897428]
["bitfinex","ETHUSD",1641773238715,0.01767116,3143.5,3143.3,0.00170527]
["bitfinex","ETHUSD",1641773238917,1.55063,3143.4,3142.8,5.34298466]
["bitfinex","ETHUSD",1641773239119,0.7956884,3143.2,3142.8,5.34298466]
["bitfinex","ETHUSD",1641773239320,1.8914021,3143.6,3142.9,3.4846194]
["bitfinex","ETHUSD",1641773239321,0.455,3143.1,3142.9,3.4846194]
["bitfinex","ETHUSD",1641773239518,2.20955855,3144.2,3142.9,3.4846194]
["bitfinex","ETHUSD",1641773239519,2.20955855,3144.2,3143.2,0.1956884]
["bitfinex","ETHUSD",1641773239720,1.20955855,3144.2,3143.2,0.1956884]
["bitfinex","ETHUSD",1641773239918,0.00397896,3144.1,3143.2,0.1956884]
["bitfinex","ETHUSD",1641773240115,0.00397896,3144.1,3143.3,1.19175889]
["bitfinex","ETHUSD",1641773240326,0.00341054,3144.0,3143.3,2.47235539]
["bitfinex","ETHUSD",1641773240518,0.00341054,3144.0,3143.3,2.39208117]
["bitfinex","ETHUSD",1641773240718,34.80007143,3144.8,3143.4,3.25]
["bitfinex","ETHUSD",1641773240921,0.06012587,3144.6,3143.3,2.39208117]
["bitfinex","ETHUSD",1641773241119,0.00113685,3144.1,3143.5,0.00227369]
["bitfinex","ETHUSD",1641773241320,0.03622977,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1641773241517,0.49122977,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1641773241767,0.755,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1641773241966,6.17953506,3143.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1641773242165,0.01754199,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1641773242364,0.7957143,3143.5,3143.3,0.00341054]
["bitfinex","ETHUSD",1641773242563,0.755,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641773243064,0.755,3143.4,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773243266,1.59143,3143.3,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773243468,2.04643,3143.3,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773243666,2.34643,3143.3,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773244267,1.59143,3143.3,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773244468,2.05049811,3143.5,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773244668,0.382,3143.3,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773245707,0.72289811,3143.5,3143.2,0.09909894]
["bitfinex","ETHUSD",1641773245910,0.0008,3143.8,3143.4,0.00432739]
["bitfinex","ETHUSD",1641773246111,0.0008,3143.8,3143.6,0.01230806]
["bitfinex","ETHUSD",1641773246307,0.0022737,3143.7,3143.6,0.01230806]
["bitfinex","ETHUSD",1641773246507,0.0022737,3143.7,3143.6,8.28481584]
["bitfinex","ETHUSD",1641773247310,0.0022737,3143.7,3143.6,8.27250778]
["bitfinex","ETHUSD",1641773247908,0.0022737,3143.7,3143.6,2.77250778]
["bitfinex","ETHUSD",1641773249560,7.37e-05,3143.7,3143.6,5.44232801]
["bitfinex","ETHUSD",1641773250160,7.37e-05,3143.7,3143.6,6.74232801]
["bitfinex","ETHUSD",1641773250358,7.37e-05,3143.7,3143.6,14.04232801]
["bitfinex","ETHUSD",1641773250862,0.0008,3144.2,3143.7,7.0]
["bitfinex","ETHUSD",1641773251160,0.00227369,3144.1,3143.7,7.0]
["bitfinex","ETHUSD",1641773251560,0.00170527,3144.0,3143.7,7.0]
["bitfinex","ETHUSD",1641773252057,0.0008,3144.2,3143.7,7.0]
["bitfinex","ETHUSD",1641773252058,0.00113684,3143.9,3143.7,7.0]
["bitfinex","ETHUSD",1641773252559,0.00113684,3143.9,3143.6,7.91760778]
["bitfinex","ETHUSD",1641773253419,0.00113684,3143.9,3143.6,4.01150778]
["bitfinex","ETHUSD",1641773253815,3.20113684,3143.9,3143.6,4.01150778]
["bitfinex","ETHUSD",1641773254214,3.20113684,3143.9,3143.6,2.77250778]
["bitfinex","ETHUSD",1641773255016,3.20113684,3143.9,3143.7,2.53581858]
["bitfinex","ETHUSD",1641773255218,3.20113684,3143.9,3143.6,2.77250778]
["bitfinex","ETHUSD",1641773255219,1.87333684,3143.9,3143.6,2.77250778]
["bitfinex","ETHUSD",1641773255419,0.0008,3145.3,3143.8,7.0621832]
["bitfinex","ETHUSD",1641773255619,0.0008,3145.3,3144.6,0.01215718]
["bitfinex","ETHUSD",1641773255819,0.00625266,3145.0,3144.6,0.01215718]
["bitfinex","ETHUSD",1641773256220,0.00568424,3144.9,3144.8,1.54689018]
["bitfinex","ETHUSD",1641773257267,7.499,3145.6,3144.8,1.54689018]
["bitfinex","ETHUSD",1641773257268,0.02230117,3145.5,3144.8,1.54689018]
["bitfinex","ETHUSD",1641773257568,0.00284212,3145.4,3144.8,1.54689018]
["bitfinex","ETHUSD",1641773257969,0.02230117,3145.5,3144.9,0.00761338]
["bitfinex","ETHUSD",1641773257970,0.00227369,3145.3,3144.9,0.00761338]
["bitfinex","ETHUSD",1641773258268,0.00170527,3145.2,3144.9,2.59595666]
["bitfinex","ETHUSD",1641773258670,0.02230117,3145.5,3144.9,2.59595666]
["bitfinex","ETHUSD",1641773258671,0.00113685,3145.1,3144.9,2.59595666]
["bitfinex","ETHUSD",1641773259067,0.00113685,3145.1,3144.9,2.67623088]
["bitfinex","ETHUSD",1641773259669,0.382,3147.2,3144.9,2.67623088]
["bitfinex","ETHUSD",1641773259670,0.79459,3147.4,3145.7,0.03773506]
["bitfinex","ETHUSD",1641773260068,0.79459,3147.6,3147.3,1.48032677]
["bitfinex","ETHUSD",1641773260270,1.58911,3147.7,3147.3,1.48032677]
["bitfinex","ETHUSD",1641773260518,0.01364216,3147.5,3147.3,2.80963803]
["bitfinex","ETHUSD",1641773260914,0.01307374,3147.4,3147.3,2.80963803]
["bitfinex","ETHUSD",1641773261119,0.01307374,3147.4,3147.3,1.48032677]
["bitfinex","ETHUSD",1641773261319,0.01307374,3147.4,3146.6,3.9213]
["bitfinex","ETHUSD",1641773261516,1.58904,3147.9,3146.2,7.0]
["bitfinex","ETHUSD",1641773261715,1.58904,3147.9,3146.7,0.00397897]
["bitfinex","ETHUSD",1641773261914,0.79453,3147.6,3146.3,0.00625266]
["bitfinex","ETHUSD",1641773262114,1.39453,3147.6,3146.3,0.00625266]
["bitfinex","ETHUSD",1641773262314,1.39453,3147.6,3146.8,1.31401222]
["bitfinex","ETHUSD",1641773262718,20.73905,3147.6,3146.9,0.00284212]
["bitfinex","ETHUSD",1641773263115,1.0,3147.5,3146.9,0.00284212]
["bitfinex","ETHUSD",1641773263315,0.01517452,3147.4,3146.7,1.49183705]
["bitfinex","ETHUSD",1641773263615,0.02555823,3147.4,3146.8,0.00341054]
["bitfinex","ETHUSD",1641773264017,0.79456,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1641773264274,0.982,3147.2,3146.8,0.00341054]
["bitfinex","ETHUSD",1641773264466,0.982,3147.2,3146.3,0.00625266]
["bitfinex","ETHUSD",1641773264665,18.55,3147.1,3146.2,0.00682109]
["bitfinex","ETHUSD",1641773264865,0.79479,3146.6,3146.2,0.00682109]
["bitfinex","ETHUSD",1641773265067,1.88957,3146.6,3146.2,0.00682109]
["bitfinex","ETHUSD",1641773265270,18.55,3146.3,3146.2,0.00682109]
["bitfinex","ETHUSD",1641773265467,18.932,3146.3,3145.7,0.0096632]
["bitfinex","ETHUSD",1641773265668,0.01720515,3146.1,3145.7,0.0096632]
["bitfinex","ETHUSD",1641773265965,0.382,3146.0,3145.7,0.0096632]
["bitfinex","ETHUSD",1641773266168,0.382,3146.0,3145.7,1.49918106]
["bitfinex","ETHUSD",1641773266370,0.795,3145.8,3145.7,1.49918106]
["bitfinex","ETHUSD",1641773266569,1.3,3145.8,3145.7,1.48951786]
["bitfinex","ETHUSD",1641773266770,0.3,3145.8,3145.7,1.48951786]
["bitfinex","ETHUSD",1641773266968,1.3,3145.8,3145.7,1.48951786]
["bitfinex","ETHUSD",1641773267368,0.382,3146.0,3145.7,1.48951786]
["bitfinex","ETHUSD",1641773267769,0.382,3146.0,3145.8,0.00909478]
["bitfinex","ETHUSD",1641773271967,2.17672,3146.6,3145.8,0.00909478]
["bitfinex","ETHUSD",1641773272168,2.17672,3146.6,3145.9,1.53040624]
["bitfinex","ETHUSD",1641773272367,0.03677761,3146.4,3145.9,1.53040624]
["bitfinex","ETHUSD",1641773272567,0.03677761,3146.4,3146.0,0.00795793]
["bitfinex","ETHUSD",1641773272767,2.39475,3146.5,3146.0,0.00795793]
["bitfinex","ETHUSD",1641773273165,0.79476,3146.3,3146.0,0.00795793]
["bitfinex","ETHUSD",1641773273568,1.09476,3146.3,3146.0,0.00795793]
["bitfinex","ETHUSD",1641773274768,3.89476,3146.3,3146.1,2.7059717]
["bitfinex","ETHUSD",1641773275167,1.0,3146.2,3146.1,2.7059717]
["bitfinex","ETHUSD",1641773275615,1.0,3146.2,3146.1,2.71336121]
["bitfinex","ETHUSD",1641773276113,1.0,3146.2,3145.9,2.66336121]
["bitfinex","ETHUSD",1641773276314,2.4769,3146.2,3145.9,2.66336121]
["bitfinex","ETHUSD",1641773276516,0.3,3146.1,3145.9,2.66336121]
["bitfinex","ETHUSD",1641773276715,0.3,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773277113,1.09488,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773277716,0.02412644,3146.0,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773277915,0.81900644,3146.0,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773278116,1.5897619,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773278717,0.79488,3146.1,3145.9,0.00405592]
["bitfinex","ETHUSD",1641773278918,1.0,3146.2,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773280181,3.59476,3146.3,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773280583,0.79481,3146.2,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773281186,0.02969359,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773281394,1.58967,3146.2,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773281581,0.79486,3146.0,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773281984,5.55,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773282180,24.1,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1641773282380,26.27701,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773282582,1.0,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773282780,20.7269698,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773283017,21.0269698,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773283818,22.49509305,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773284420,22.79509305,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773286023,2.7769698,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773287665,0.7949,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773287868,2.8,3146.3,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773288866,0.79482,3146.1,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773289868,0.01929429,3146.0,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773290065,0.79482,3146.1,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773290521,2.58953,3146.2,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773290721,2.48953,3146.2,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773290920,2.78953,3146.2,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773291520,0.7948,3146.1,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773292121,2.8,3146.3,3145.8,0.01000255]
["bitfinex","ETHUSD",1641773292322,2.8,3146.3,3145.7,2.54181098]
["bitfinex","ETHUSD",1641773292526,2.8,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1641773293022,2.8,3146.3,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773293225,2.8,3146.3,3146.2,1.54614765]
["bitfinex","ETHUSD",1641773293423,2.8,3146.3,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773293625,2.80113685,3146.3,3145.7,0.00227369]
["bitfinex","ETHUSD",1641773293829,1.72435434,3145.3,3144.6,4.8737]
["bitfinex","ETHUSD",1641773294029,1.72435434,3145.3,3144.4,9.56949712]
["bitfinex","ETHUSD",1641773294030,0.39498957,3145.2,3144.4,9.56949712]
["bitfinex","ETHUSD",1641773294289,0.69498957,3145.2,3144.5,2.59624728]
["bitfinex","ETHUSD",1641773294484,0.69498957,3145.2,3144.7,4.5990571]
["bitfinex","ETHUSD",1641773294683,1.69498957,3145.2,3144.7,4.5990571]
["bitfinex","ETHUSD",1641773294884,2.17712,3145.2,3145.0,1.2589712]
["bitfinex","ETHUSD",1641773296185,1.382,3145.2,3145.0,1.2589712]
["bitfinex","ETHUSD",1641773296385,0.382,3145.2,3145.1,2.65673771]
["bitfinex","ETHUSD",1641773296986,7.0,3145.1,3145.0,1.1089712]
["bitfinex","ETHUSD",1641773297186,7.0,3145.1,3144.0,7.03868676]
["bitfinex","ETHUSD",1641773297187,0.7952678,3144.4,3144.2,2.37870813]
["bitfinex","ETHUSD",1641773297387,2.5,3144.2,3144.1,3.49045951]
["bitfinex","ETHUSD",1641773297689,2.5,3144.2,3144.1,3.49955429]
["bitfinex","ETHUSD",1641773297690,0.682,3144.2,3144.1,3.49955429]
["bitfinex","ETHUSD",1641773297921,1.682,3144.2,3144.1,3.49955429]
["bitfinex","ETHUSD",1641773298115,1.382,3144.2,3144.1,0.00909478]
["bitfinex","ETHUSD",1641773298316,1.5905378,3144.4,3144.1,0.00909478]
["bitfinex","ETHUSD",1641773298317,0.79527,3144.4,3144.1,0.00909478]
["bitfinex","ETHUSD",1641773298516,1.77142544,3144.5,3144.1,0.00909478]
["bitfinex","ETHUSD",1641773299315,1.77142544,3144.5,3144.0,1.13037676]
["bitfinex","ETHUSD",1641773299316,1.77142544,3144.5,3144.0,1.07547154]
["bitfinex","ETHUSD",1641773299514,1.77142544,3144.5,3144.1,1.18229322]
["bitfinex","ETHUSD",1641773299515,0.00170527,3144.4,3144.1,1.18229322]
["bitfinex","ETHUSD",1641773299917,0.00113685,3144.3,3144.1,1.18229322]
["bitfinex","ETHUSD",1641773300320,0.00170527,3144.4,3144.1,1.18229322]
["bitfinex","ETHUSD",1641773300716,0.00113685,3144.3,3144.1,1.18229322]
["bitfinex","ETHUSD",1641773300921,0.00116229,3144.5,3144.1,1.18229322]
["bitfinex","ETHUSD",1641773301117,0.00116229,3144.5,3144.2,2.72310409]
["bitfinex","ETHUSD",1641773301519,1.58985,3145.8,3145.0,0.86658729]
["bitfinex","ETHUSD",1641773301775,1.91002508,3146.1,3144.6,7.0]
["bitfinex","ETHUSD",1641773301776,1.91002508,3146.1,3146.0,1.49237694]
["bitfinex","ETHUSD",1641773301971,1.91002508,3146.1,3145.4,3.7299]
["bitfinex","ETHUSD",1641773302172,0.00795793,3145.7,3145.4,3.7299]
["bitfinex","ETHUSD",1641773302572,1.91002508,3146.1,3145.4,3.7299]
["bitfinex","ETHUSD",1641773302772,0.79477,3146.3,3145.4,3.7299]
["bitfinex","ETHUSD",1641773302977,0.0022737,3146.0,3145.5,1.23918591]
["bitfinex","ETHUSD",1641773303171,0.0022737,3146.0,3145.7,1.34168114]
["bitfinex","ETHUSD",1641773303372,0.00170527,3145.9,3145.8,0.01385514]
["bitfinex","ETHUSD",1641773303572,0.00170527,3145.9,3145.7,1.34168114]
["bitfinex","ETHUSD",1641773304072,0.00113685,3145.8,3145.7,1.34168114]
["bitfinex","ETHUSD",1641773304282,0.00113685,3145.8,3145.5,1.23918591]
["bitfinex","ETHUSD",1641773304672,0.05907867,3145.7,3145.5,1.23918591]
["bitfinex","ETHUSD",1641773304972,0.00113685,3145.8,3145.5,1.23918591]
["bitfinex","ETHUSD",1641773305171,0.00113685,3145.8,3145.6,1.16811447]
["bitfinex","ETHUSD",1641773306314,0.00113685,3145.8,3145.7,7.548519]
["bitfinex","ETHUSD",1641773306616,0.00113685,3145.8,3145.6,1.16811447]
["bitfinex","ETHUSD",1641773307418,2.8,3146.0,3145.8,7.0]
["bitfinex","ETHUSD",1641773307419,0.09909894,3146.0,3145.8,7.0]
["bitfinex","ETHUSD",1641773307618,9.894e-05,3146.0,3145.9,9.57758068]
["bitfinex","ETHUSD",1641773307815,9.894e-05,3146.0,3145.9,7.0]
["bitfinex","ETHUSD",1641773308118,0.00123579,3146.0,3145.9,7.0]
["bitfinex","ETHUSD",1641773308717,0.0008,3146.5,3146.0,0.00106421]
["bitfinex","ETHUSD",1641773308919,0.0008,3146.5,3146.1,1.28753356]
["bitfinex","ETHUSD",1641773309160,0.00227369,3146.4,3146.1,1.28753356]
["bitfinex","ETHUSD",1641773309561,0.0008,3146.5,3146.1,1.28753356]
["bitfinex","ETHUSD",1641773309562,0.00170527,3146.3,3146.1,1.28753356]
["bitfinex","ETHUSD",1641773309761,0.00170527,3146.3,3146.2,11.25046429]
["bitfinex","ETHUSD",1641773309963,0.0008,3146.5,3146.2,12.8622927]
["bitfinex","ETHUSD",1641773310163,0.0008,3146.5,3146.3,3.9311]
["bitfinex","ETHUSD",1641773310364,0.7944,3147.7,3146.4,2.59387785]
["bitfinex","ETHUSD",1641773310868,1.5984732,3147.7,3146.4,2.59387785]
["bitfinex","ETHUSD",1641773311065,0.0096632,3147.7,3147.4,1.41558466]
["bitfinex","ETHUSD",1641773311468,0.0096632,3147.7,3147.5,1.48805512]
["bitfinex","ETHUSD",1641773311666,0.0096632,3147.7,3147.6,3.7503]
["bitfinex","ETHUSD",1641773313317,0.0096632,3147.7,3147.6,6.52821354]
["bitfinex","ETHUSD",1641773313518,6.32e-05,3147.7,3147.6,6.52821354]
["bitfinex","ETHUSD",1641773313716,6.32e-05,3147.7,3147.6,13.52821354]
["bitfinex","ETHUSD",1641773314220,2.8000632,3147.7,3147.6,6.52821354]
["bitfinex","ETHUSD",1641773314714,2.8000632,3147.7,3147.6,8.22791354]
["bitfinex","ETHUSD",1641773314914,2.8000632,3147.7,3147.6,2.77791354]
["bitfinex","ETHUSD",1641773315119,2.8000632,3147.7,3147.6,2.67791354]
["bitfinex","ETHUSD",1641773315316,6.32e-05,3147.7,3147.6,2.67791354]
["bitfinex","ETHUSD",1641773315716,6.32e-05,3147.7,3147.6,9.07791354]
["bitfinex","ETHUSD",1641773315916,6.32e-05,3147.7,3147.6,9.87190354]
["bitfinex","ETHUSD",1641773316517,6.32e-05,3147.7,3147.6,10.17190354]
["bitfinex","ETHUSD",1641773316764,6.32e-05,3147.7,3147.6,10.2045014]
["bitfinex","ETHUSD",1641773317166,0.0008,3148.2,3147.7,7.0]
["bitfinex","ETHUSD",1641773317365,0.0008,3148.2,3147.8,2.61866209]
["bitfinex","ETHUSD",1641773317564,0.00227369,3148.1,3147.8,0.6]
["bitfinex","ETHUSD",1641773317966,0.00170527,3148.0,3147.9,9.00335425]
["bitfinex","ETHUSD",1641773318164,5.27e-06,3148.0,3147.9,11.39959591]
["bitfinex","ETHUSD",1641773318365,0.00170527,3148.0,3147.9,11.22875541]
["bitfinex","ETHUSD",1641773318966,5.27e-06,3148.0,3147.9,12.72325947]
["bitfinex","ETHUSD",1641773319266,6.11,3149.5,3147.9,12.72325947]
["bitfinex","ETHUSD",1641773319267,6.11,3149.5,3148.1,1.41808707]
["bitfinex","ETHUSD",1641773319466,6.11,3149.5,3148.2,7.6212407]
["bitfinex","ETHUSD",1641773319467,0.0008,3148.5,3148.2,7.6212407]
["bitfinex","ETHUSD",1641773319666,6.11,3149.5,3148.2,7.6212407]
["bitfinex","ETHUSD",1641773319667,0.00625793,3149.4,3148.3,18.68819997]
["bitfinex","ETHUSD",1641773319866,0.00625793,3149.4,3148.4,18.932]
["bitfinex","ETHUSD",1641773320067,0.0056895,3149.3,3148.5,1.3]
["bitfinex","ETHUSD",1641773320269,0.0056895,3149.3,3148.6,18.932]
["bitfinex","ETHUSD",1641773320526,0.012325,3150.9,3148.7,0.33155277]
["bitfinex","ETHUSD",1641773320527,0.00512108,3149.2,3148.7,0.33155277]
["bitfinex","ETHUSD",1641773320723,0.00512108,3149.2,3148.9,0.00629368]
["bitfinex","ETHUSD",1641773320925,0.00455265,3149.1,3148.8,7.6718301]
["bitfinex","ETHUSD",1641773321124,0.012325,3150.9,3149.0,0.79355]
["bitfinex","ETHUSD",1641773321329,0.012325,3150.9,3149.0,2.59166654]
["bitfinex","ETHUSD",1641773321523,0.00852636,3150.6,3149.0,2.59166654]
["bitfinex","ETHUSD",1641773321922,0.00795793,3150.5,3149.0,2.59166654]
["bitfinex","ETHUSD",1641773322324,0.00738951,3150.4,3150.2,1.23865533]
["bitfinex","ETHUSD",1641773322726,0.00682109,3150.3,3150.2,1.23865533]
["bitfinex","ETHUSD",1641773324363,0.0008,3150.8,3150.2,1.23865533]
["bitfinex","ETHUSD",1641773324767,0.00227369,3150.7,3150.2,1.23865533]
["bitfinex","ETHUSD",1641773324966,1.01347704,3150.9,3150.2,1.23865533]
["bitfinex","ETHUSD",1641773325167,0.02432437,3150.8,3150.3,0.00227369]
["bitfinex","ETHUSD",1641773325370,0.79375,3150.5,3150.3,0.00227369]
["bitfinex","ETHUSD",1641773325570,7.43330476,3150.4,3149.6,0.00625266]
["bitfinex","ETHUSD",1641773325773,25.98330476,3150.4,3149.3,0.00795793]
["bitfinex","ETHUSD",1641773325969,0.01295395,3150.2,3149.3,0.00795793]
["bitfinex","ETHUSD",1641773326168,1.20168896,3150.0,3149.9,1.36421531]
["bitfinex","ETHUSD",1641773326367,1.99563896,3150.0,3149.9,1.36421531]
["bitfinex","ETHUSD",1641773326571,8.29563896,3150.0,3149.9,1.3687627]
["bitfinex","ETHUSD",1641773326767,3.59563896,3150.0,3149.9,1.3687627]
["bitfinex","ETHUSD",1641773326967,1.79395,3150.0,3149.9,1.3687627]
["bitfinex","ETHUSD",1641773327169,1.382,3150.3,3149.9,1.3687627]
["bitfinex","ETHUSD",1641773327369,1.0,3150.2,3149.9,1.3687627]
["bitfinex","ETHUSD",1641773327570,0.382,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641773328220,2.60527778,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641773328415,21.45527778,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641773328614,4.20527778,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641773328815,3.17602,3149.9,3148.9,0.01023162]
["bitfinex","ETHUSD",1641773329014,0.79401,3149.8,3148.9,0.01023162]
["bitfinex","ETHUSD",1641773329221,4.98270564,3149.8,3148.9,0.01023162]
["bitfinex","ETHUSD",1641773329417,0.79408,3149.3,3149.0,1.1339078]
["bitfinex","ETHUSD",1641773329817,0.79408,3149.3,3149.1,0.00909478]
["bitfinex","ETHUSD",1641773331217,0.79401,3149.6,3149.1,0.00909478]
["bitfinex","ETHUSD",1641773331417,0.0008,3150.2,3149.1,0.00909478]
["bitfinex","ETHUSD",1641773331418,0.0317177,3150.9,3150.4,7.0]
["bitfinex","ETHUSD",1641773331670,7.9405,3151.6,3150.6,0.02072554]
["bitfinex","ETHUSD",1641773331671,0.47728786,3151.5,3150.6,0.02072554]
["bitfinex","ETHUSD",1641773331877,0.47728786,3151.5,3150.5,0.0022737]
["bitfinex","ETHUSD",1641773332071,1.14437962,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1641773332268,0.00113684,3151.1,3150.4,2.59450866]
["bitfinex","ETHUSD",1641773332468,0.00113684,3151.1,3150.4,0.00284212]
["bitfinex","ETHUSD",1641773332668,6.11113684,3151.1,3150.5,0.0022737]
["bitfinex","ETHUSD",1641773332873,6.11113684,3151.1,3150.4,2.59450866]
["bitfinex","ETHUSD",1641773333069,0.54495234,3151.8,3150.4,2.59450866]
["bitfinex","ETHUSD",1641773333070,0.54495234,3151.8,3150.5,8.1016987]
["bitfinex","ETHUSD",1641773333273,0.54495234,3151.8,3151.1,0.01297478]
["bitfinex","ETHUSD",1641773333471,0.54495234,3152.2,3151.8,0.54495234]
["bitfinex","ETHUSD",1641773333672,7.88,3152.8,3151.8,0.54495234]
["bitfinex","ETHUSD",1641773333673,1.34761043,3152.5,3151.8,0.54495234]
["bitfinex","ETHUSD",1641773333872,1.35556836,3152.5,3151.3,2.59166654]
["bitfinex","ETHUSD",1641773334071,1.35556836,3152.5,3151.3,0.6]
["bitfinex","ETHUSD",1641773334273,0.00795793,3152.5,3152.4,1.55859722]
["bitfinex","ETHUSD",1641773334477,0.00795793,3152.5,3152.4,7.80859722]
["bitfinex","ETHUSD",1641773334674,0.00795793,3152.5,3152.4,1.55859722]
["bitfinex","ETHUSD",1641773335525,0.0424363,3153.5,3152.4,1.55859722]
["bitfinex","ETHUSD",1641773335526,0.03,3153.5,3153.0,1.44577611]
["bitfinex","ETHUSD",1641773335825,0.03,3153.5,3153.1,0.03469376]
["bitfinex","ETHUSD",1641773336025,0.03,3153.5,3153.2,0.457]
["bitfinex","ETHUSD",1641773336220,0.03,3153.5,3153.3,0.457]
["bitfinex","ETHUSD",1641773336422,0.03,3153.5,3153.4,7.457]
["bitfinex","ETHUSD",1641773336423,0.0001,3153.5,3153.4,7.457]
["bitfinex","ETHUSD",1641773336726,0.0001,3153.5,3153.4,8.63777033]
["bitfinex","ETHUSD",1641773336727,0.00578424,3153.5,3153.4,8.63777033]
["bitfinex","ETHUSD",1641773337026,0.00578424,3154.7,3153.5,7.0]
["bitfinex","ETHUSD",1641773337221,0.00578424,3154.7,3153.6,3.07569878]
["bitfinex","ETHUSD",1641773337222,0.0008,3154.0,3153.6,3.07569878]
["bitfinex","ETHUSD",1641773337422,0.00511581,3154.4,3153.7,1.0]
["bitfinex","ETHUSD",1641773337624,0.00511581,3154.4,3153.9,0.01291823]
["bitfinex","ETHUSD",1641773337823,0.00454738,3154.3,3154.0,0.457]
["bitfinex","ETHUSD",1641773338023,0.00454738,3154.3,3154.2,1.41740567]
["bitfinex","ETHUSD",1641773338227,0.00578424,3154.7,3154.2,1.41740567]
["bitfinex","ETHUSD",1641773338624,0.00625266,3154.6,3154.2,1.41740567]
["bitfinex","ETHUSD",1641773339023,0.00578424,3154.7,3154.2,1.41740567]
["bitfinex","ETHUSD",1641773339024,0.00568423,3154.5,3154.2,1.41740567]
["bitfinex","ETHUSD",1641773339574,0.00511581,3154.4,3154.2,1.41740567]
["bitfinex","ETHUSD",1641773339770,0.00511581,3154.4,3154.3,7.41335855]
["bitfinex","ETHUSD",1641773339968,0.00578424,3154.7,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773340369,0.00625266,3154.6,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773340770,0.00578424,3154.7,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773340771,0.00568423,3154.5,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773341171,0.00511581,3154.4,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773341370,1.53255195,3154.8,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773341672,0.00113685,3154.6,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773342273,0.00113685,3154.6,3154.4,0.01341843]
["bitfinex","ETHUSD",1641773342571,0.00113685,3154.6,3154.3,3.02155789]
["bitfinex","ETHUSD",1641773342769,0.00113685,3154.6,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773344244,0.9536868,3155.4,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773344245,0.46737489,3155.2,3154.3,0.46335855]
["bitfinex","ETHUSD",1641773344644,0.00113684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1641773345040,0.3,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1641773345242,0.8054344,3154.7,3154.4,0.00113685]
["bitfinex","ETHUSD",1641773345441,0.8054344,3154.7,3153.4,0.01224229]
["bitfinex","ETHUSD",1641773345442,0.4644954,3154.4,3153.4,0.01224229]
["bitfinex","ETHUSD",1641773345645,19.0144954,3154.4,3153.0,5.24842288]
["bitfinex","ETHUSD",1641773345945,0.457,3154.3,3153.5,0.00511581]
["bitfinex","ETHUSD",1641773346143,0.3,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1641773346341,0.4644954,3154.4,3153.5,0.00511581]
["bitfinex","ETHUSD",1641773346542,0.4644954,3154.4,3153.8,1.47826105]
["bitfinex","ETHUSD",1641773346775,0.4644954,3154.4,3153.9,0.01836082]
["bitfinex","ETHUSD",1641773347076,0.4644954,3154.4,3154.0,0.01496306]
["bitfinex","ETHUSD",1641773347274,0.4644954,3154.4,3154.0,0.0022737]
["bitfinex","ETHUSD",1641773347470,0.4644954,3154.4,3154.1,1.19771774]
["bitfinex","ETHUSD",1641773347673,0.4644954,3154.4,3154.3,5.7577344]
["bitfinex","ETHUSD",1641773347873,1.45636939,3155.0,3154.2,0.00113685]
["bitfinex","ETHUSD",1641773348172,0.00170527,3154.9,3154.2,0.0022737]
["bitfinex","ETHUSD",1641773348575,0.00113684,3154.8,3154.2,0.0022737]
["bitfinex","ETHUSD",1641773348974,0.00113684,3154.8,3154.4,1.33737456]
["bitfinex","ETHUSD",1641773349574,0.00113684,3154.8,3154.2,0.0022737]
["bitfinex","ETHUSD",1641773350619,1.1787287,3154.3,3153.8,0.00454739]
["bitfinex","ETHUSD",1641773350821,1.1787287,3154.3,3153.7,0.00511582]
["bitfinex","ETHUSD",1641773351320,2.6218445,3154.3,3153.8,1.30302931]
["bitfinex","ETHUSD",1641773351520,1.1787287,3154.3,3153.8,1.30302931]
["bitfinex","ETHUSD",1641773351722,1.1787287,3154.3,3153.9,0.00397897]
["bitfinex","ETHUSD",1641773352722,0.00889468,3154.2,3153.9,0.00397897]
["bitfinex","ETHUSD",1641773353121,0.3,3154.3,3153.9,0.00397897]
["bitfinex","ETHUSD",1641773353324,2.93155484,3154.2,3153.9,0.00397897]
["bitfinex","ETHUSD",1641773353521,21.48155484,3154.2,3153.9,0.00397897]
["bitfinex","ETHUSD",1641773353722,0.7929995,3153.9,3153.0,0.00909478]
["bitfinex","ETHUSD",1641773353923,0.79318,3153.4,3152.9,3.21491692]
["bitfinex","ETHUSD",1641773354181,1.29509742,3153.0,3152.8,7.18972346]
["bitfinex","ETHUSD",1641773354369,1.35561706,3152.9,3152.8,7.18972346]
["bitfinex","ETHUSD",1641773354566,0.6,3152.9,3152.8,7.18972346]
["bitfinex","ETHUSD",1641773354766,0.3,3152.9,3152.8,5.99263942]
["bitfinex","ETHUSD",1641773354969,0.7933,3152.9,3152.8,5.99263942]
["bitfinex","ETHUSD",1641773355169,2.37978,3153.0,3152.8,5.99263942]
["bitfinex","ETHUSD",1641773355170,0.757,3153.1,3152.8,5.99263942]
["bitfinex","ETHUSD",1641773355366,0.3,3152.9,3152.8,5.99263942]
["bitfinex","ETHUSD",1641773355568,1.4627476,3153.0,3152.8,5.99263942]
["bitfinex","ETHUSD",1641773356269,1.4627476,3153.0,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773356667,2.2559576,3153.0,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773357067,0.3,3152.9,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773357269,1.09315,3153.1,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773357470,1.39315,3153.1,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773357923,0.79322,3152.9,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773358922,0.63243164,3153.3,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773359227,0.45813685,3153.2,3152.9,0.02783143]
["bitfinex","ETHUSD",1641773359424,0.00113685,3153.2,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773359622,0.79478527,3153.3,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773360024,0.79308,3153.3,3153.2,1.45199432]
["bitfinex","ETHUSD",1641773360428,0.79478527,3153.3,3153.2,1.45199432]
["bitfinex","ETHUSD",1641773360622,0.79478527,3153.3,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773361026,0.79430685,3153.2,3152.8,5.94263942]
["bitfinex","ETHUSD",1641773361222,0.79430685,3153.2,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773361223,6.8,3152.9,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773361427,0.0123285,3152.7,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773361676,0.0123285,3152.7,3152.3,0.00284211]
["bitfinex","ETHUSD",1641773361677,0.457,3152.6,3152.3,0.00284211]
["bitfinex","ETHUSD",1641773361869,0.457,3152.6,3152.2,2.31964324]
["bitfinex","ETHUSD",1641773361870,1.0,3152.3,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773362071,0.757,3152.3,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773362271,1.057,3152.3,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773362471,1.09339,3152.3,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773362872,1.55039,3152.3,3152.2,1.19822089]
["bitfinex","ETHUSD",1641773363171,0.457,3152.3,3151.8,6.9064]
["bitfinex","ETHUSD",1641773363570,0.457,3152.3,3151.9,0.0022737]
["bitfinex","ETHUSD",1641773363774,0.00113684,3152.5,3152.1,1.11537006]
["bitfinex","ETHUSD",1641773364572,0.7932,3152.9,3152.2,2.5]
["bitfinex","ETHUSD",1641773364770,2.50359878,3152.9,3152.1,1.11537006]
["bitfinex","ETHUSD",1641773364978,0.00170527,3152.8,3152.6,1.38911298]
["bitfinex","ETHUSD",1641773365423,0.00113685,3152.7,3152.6,1.38911298]
["bitfinex","ETHUSD",1641773366523,0.00113685,3152.7,3152.2,2.34009712]
["bitfinex","ETHUSD",1641773367020,0.00113685,3152.7,3152.3,0.00113684]
["bitfinex","ETHUSD",1641773367224,0.01825163,3152.6,3152.3,0.00113684]
["bitfinex","ETHUSD",1641773367424,5.70106959,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641773367621,1.70106959,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641773367820,1.70106959,3152.4,3151.9,0.00341054]
["bitfinex","ETHUSD",1641773368620,1.88676,3152.4,3152.3,1.28223109]
["bitfinex","ETHUSD",1641773368822,0.3,3152.3,3151.9,0.00341054]
["bitfinex","ETHUSD",1641773369020,1.06530987,3152.5,3151.8,6.9064]
["bitfinex","ETHUSD",1641773369474,0.457,3152.5,3151.8,6.9064]
["bitfinex","ETHUSD",1641773369674,0.79331,3152.2,3151.9,0.0401386]
["bitfinex","ETHUSD",1641773369973,0.79331,3152.2,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773370376,0.79331,3152.2,3151.9,0.00341054]
["bitfinex","ETHUSD",1641773370377,1.09331,3152.2,3151.9,0.00341054]
["bitfinex","ETHUSD",1641773370974,1.09331,3152.2,3152.0,1.53047234]
["bitfinex","ETHUSD",1641773371173,1.05147069,3152.2,3152.0,1.53047234]
["bitfinex","ETHUSD",1641773371374,1.05147069,3152.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1641773371574,3.02011236,3152.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1641773371773,0.7935319,3152.0,3151.8,6.9064]
["bitfinex","ETHUSD",1641773371975,4.257,3151.9,3151.0,1.33642086]
["bitfinex","ETHUSD",1641773372274,4.257,3151.9,3151.1,7.27252]
["bitfinex","ETHUSD",1641773372275,4.857,3151.9,3151.1,7.27252]
["bitfinex","ETHUSD",1641773372475,1.44858659,3151.5,3151.4,1.28660234]
["bitfinex","ETHUSD",1641773372675,3.03583659,3151.5,3151.4,1.25741234]
["bitfinex","ETHUSD",1641773372919,3.33583659,3151.5,3151.2,0.00511581]
["bitfinex","ETHUSD",1641773373125,1.25067,3151.4,3151.2,0.00511581]
["bitfinex","ETHUSD",1641773373323,8.73991526,3151.1,3150.4,1.19822089]
["bitfinex","ETHUSD",1641773373523,0.79385,3150.5,3150.4,1.19822089]
["bitfinex","ETHUSD",1641773373721,1.25085,3150.5,3150.4,1.19822089]
["bitfinex","ETHUSD",1641773373919,1.25085,3150.5,3150.4,2.33290498]
["bitfinex","ETHUSD",1641773375225,1.25085,3150.5,3150.3,1.0135089]
["bitfinex","ETHUSD",1641773375420,1.25085,3150.5,3150.4,4.55970971]
["bitfinex","ETHUSD",1641773375626,1.73991526,3151.1,3150.5,0.06960967]
["bitfinex","ETHUSD",1641773375821,1.73991526,3151.1,3150.4,4.49432938]
["bitfinex","ETHUSD",1641773376021,2.03991526,3151.1,3150.6,0.00341054]
["bitfinex","ETHUSD",1641773376674,0.7937123,3150.9,3150.6,0.00341054]
["bitfinex","ETHUSD",1641773376869,2.70593223,3150.9,3150.6,0.00341054]
["bitfinex","ETHUSD",1641773377069,0.457,3150.8,3150.5,1.13763143]
["bitfinex","ETHUSD",1641773377268,19.00813685,3150.8,3150.5,1.13763143]
["bitfinex","ETHUSD",1641773377470,0.04986329,3150.7,3150.5,1.13763143]
["bitfinex","ETHUSD",1641773377670,1.1829231,3150.6,3150.5,1.13763143]
["bitfinex","ETHUSD",1641773378069,1.4829231,3150.6,3150.5,0.43543143]
["bitfinex","ETHUSD",1641773378274,1.4829231,3150.6,3149.7,7.01372841]
["bitfinex","ETHUSD",1641773378275,6.05,3150.5,3149.7,7.01372841]
["bitfinex","ETHUSD",1641773378472,1.25102,3150.4,3149.7,7.01372841]
["bitfinex","ETHUSD",1641773378671,0.79406,3150.0,3149.7,7.01372841]
["bitfinex","ETHUSD",1641773378871,0.457,3149.9,3149.7,5.4019]
["bitfinex","ETHUSD",1641773379372,1.057,3149.9,3149.7,5.4019]
["bitfinex","ETHUSD",1641773379569,0.79406,3149.8,3149.7,5.4019]
["bitfinex","ETHUSD",1641773379771,1.00284212,3150.3,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773379772,0.79672212,3150.3,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773379971,0.381,3150.2,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773380172,0.38327369,3150.2,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773380427,0.00170527,3150.1,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773380627,0.00170527,3150.1,3149.7,7.14240736]
["bitfinex","ETHUSD",1641773380829,0.00113685,3150.0,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773381225,0.00625266,3150.9,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773381629,0.00568423,3150.8,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773381825,0.05686432,3150.7,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773382027,0.00511581,3150.7,3149.7,6.84240736]
["bitfinex","ETHUSD",1641773382226,0.00454739,3150.6,3150.2,1.24208166]
["bitfinex","ETHUSD",1641773382527,0.00397896,3150.5,3150.3,1.40676272]
["bitfinex","ETHUSD",1641773382925,1.88748,3150.8,3150.3,1.40676272]
["bitfinex","ETHUSD",1641773382926,0.00341054,3150.4,3150.3,1.40676272]
["bitfinex","ETHUSD",1641773383725,0.00341054,3150.4,3150.3,2.79830168]
["bitfinex","ETHUSD",1641773383926,0.78837232,3150.5,3150.3,2.79830168]
["bitfinex","ETHUSD",1641773384175,1.3,3150.8,3150.3,2.79830168]
["bitfinex","ETHUSD",1641773384371,0.25170527,3150.8,3150.3,2.79830168]
["bitfinex","ETHUSD",1641773384571,1.0,3150.8,3150.4,0.00170527]
["bitfinex","ETHUSD",1641773384772,1.58744,3150.9,3150.4,0.00170527]
["bitfinex","ETHUSD",1641773384972,1.0,3150.9,3150.4,0.00170527]
["bitfinex","ETHUSD",1641773385173,1.0,3151.0,3150.4,0.00170527]
["bitfinex","ETHUSD",1641773385374,0.381,3151.8,3150.5,3.8]
["bitfinex","ETHUSD",1641773385575,0.00113685,3150.9,3150.5,3.8]
["bitfinex","ETHUSD",1641773385878,0.00113685,3150.9,3150.5,4.1]
["bitfinex","ETHUSD",1641773386075,0.00113685,3150.9,3150.5,4.11254551]
["bitfinex","ETHUSD",1641773386278,0.00113685,3150.9,3150.5,4.41254551]
["bitfinex","ETHUSD",1641773386475,0.00113685,3150.9,3150.6,6.2386]
["bitfinex","ETHUSD",1641773386675,3.685e-05,3150.9,3150.6,6.2386]
["bitfinex","ETHUSD",1641773386875,3.685e-05,3150.9,3150.7,0.08137422]
["bitfinex","ETHUSD",1641773387073,3.685e-05,3150.9,3150.8,8.97672472]
["bitfinex","ETHUSD",1641773387474,3.685e-05,3150.9,3150.8,10.57672472]
["bitfinex","ETHUSD",1641773387676,3.685e-05,3150.9,3150.8,10.61013961]
["bitfinex","ETHUSD",1641773387942,3.685e-05,3150.9,3150.8,10.57672472]
["bitfinex","ETHUSD",1641773388145,3.685e-05,3150.9,3150.8,12.22821955]
["bitfinex","ETHUSD",1641773388343,6.11,3152.4,3151.0,0.5]
["bitfinex","ETHUSD",1641773388548,6.11,3152.4,3151.2,0.79307]
["bitfinex","ETHUSD",1641773388743,0.00795793,3152.3,3151.3,1.45968778]
["bitfinex","ETHUSD",1641773388942,0.00795793,3152.3,3151.3,2.05968778]
["bitfinex","ETHUSD",1641773389147,0.0073895,3152.2,3151.3,3.05968778]
["bitfinex","ETHUSD",1641773389543,6.11,3152.4,3151.3,3.05968778]
["bitfinex","ETHUSD",1641773389544,0.00682108,3152.1,3151.4,0.79307]
["bitfinex","ETHUSD",1641773389743,0.00682108,3152.1,3151.5,5.2897]
["bitfinex","ETHUSD",1641773389944,0.00625266,3152.0,3151.6,1.14324639]
["bitfinex","ETHUSD",1641773390243,2.7602951,3153.6,3151.6,1.14324639]
["bitfinex","ETHUSD",1641773390244,0.00568423,3151.9,3151.6,1.14324639]
["bitfinex","ETHUSD",1641773390444,0.00568423,3151.9,3151.6,4.92354639]
["bitfinex","ETHUSD",1641773390653,0.00511581,3151.8,3151.6,4.92354639]
["bitfinex","ETHUSD",1641773390946,0.00454738,3151.7,3151.6,4.92354639]
["bitfinex","ETHUSD",1641773391445,4.738e-05,3151.7,3151.6,5.92354639]
["bitfinex","ETHUSD",1641773391692,4.738e-05,3151.7,3151.6,5.0803]
["bitfinex","ETHUSD",1641773392585,4.738e-05,3151.7,3151.6,5.4613]
["bitfinex","ETHUSD",1641773392785,4.738e-05,3151.7,3151.6,6.25423]
["bitfinex","ETHUSD",1641773393791,4.738e-05,3151.7,3151.6,4.1613]
["bitfinex","ETHUSD",1641773393988,4.738e-05,3151.7,3151.6,12.12826018]
["bitfinex","ETHUSD",1641773394586,4.738e-05,3151.7,3151.6,13.42826018]
["bitfinex","ETHUSD",1641773394990,4.738e-05,3151.7,3151.6,7.78116805]
["bitfinex","ETHUSD",1641773397729,4.738e-05,3151.7,3151.6,6.48116805]
["bitfinex","ETHUSD",1641773398328,4.738e-05,3151.7,3151.6,8.07636516]
["bitfinex","ETHUSD",1641773398530,2.5045742,3152.9,3151.7,6.1]
["bitfinex","ETHUSD",1641773398828,0.39329783,3153.0,3151.7,6.1]
["bitfinex","ETHUSD",1641773398829,0.00568424,3152.7,3151.7,6.1]
["bitfinex","ETHUSD",1641773399034,0.00568424,3152.7,3151.7,6.89299]
["bitfinex","ETHUSD",1641773399271,0.00511582,3152.6,3152.2,0.7929]
["bitfinex","ETHUSD",1641773399471,0.00511582,3152.6,3152.3,2.66803228]
["bitfinex","ETHUSD",1641773399671,0.00454739,3152.5,3152.4,5.335]
["bitfinex","ETHUSD",1641773399872,0.00454739,3152.5,3152.4,5.635]
["bitfinex","ETHUSD",1641773400273,0.00454739,3152.5,3152.4,5.335]
["bitfinex","ETHUSD",1641773400478,0.00454739,3152.5,3152.4,5.635]
["bitfinex","ETHUSD",1641773401581,0.00454739,3152.5,3152.4,8.03586805]
["bitfinex","ETHUSD",1641773401977,0.00454739,3152.5,3152.4,7.93586805]
["bitfinex","ETHUSD",1641773403227,1e-08,3153.0,3152.4,7.93586805]
["bitfinex","ETHUSD",1641773403428,1e-08,3153.0,3152.4,7.94418959]
["bitfinex","ETHUSD",1641773403628,0.0022737,3152.9,3152.4,8.24418959]
["bitfinex","ETHUSD",1641773404027,0.00170527,3152.8,3152.4,8.24418959]
["bitfinex","ETHUSD",1641773404428,0.00113685,3152.7,3152.4,8.24418959]
["bitfinex","ETHUSD",1641773404630,0.00113685,3152.7,3152.5,1.21753196]
["bitfinex","ETHUSD",1641773404830,1.7929246,3153.8,3152.5,3.91840001]
["bitfinex","ETHUSD",1641773404831,0.00511581,3153.4,3152.5,3.91840001]
["bitfinex","ETHUSD",1641773405230,0.00454739,3153.3,3152.5,3.91840001]
["bitfinex","ETHUSD",1641773405631,0.00397897,3153.2,3152.5,3.91840001]
["bitfinex","ETHUSD",1641773406034,0.793,3153.3,3152.6,2.70086805]
["bitfinex","ETHUSD",1641773406233,1.0,3153.5,3152.6,2.70086805]
["bitfinex","ETHUSD",1641773406433,0.00397897,3153.2,3152.6,2.70086805]
["bitfinex","ETHUSD",1641773406680,0.381,3153.1,3152.6,2.70086805]
["bitfinex","ETHUSD",1641773406878,0.05786327,3152.8,3152.6,2.70086805]
["bitfinex","ETHUSD",1641773407075,0.7931813,3152.9,3152.6,2.65936805]
["bitfinex","ETHUSD",1641773407076,6.99314219,3152.7,3152.6,2.65936805]
["bitfinex","ETHUSD",1641773407275,0.35476529,3152.6,3152.4,2.154e-05]
["bitfinex","ETHUSD",1641773407475,0.381,3152.5,3152.4,2.154e-05]
["bitfinex","ETHUSD",1641773408476,0.79327,3152.2,3152.0,1.20079302]
["bitfinex","ETHUSD",1641773408878,0.79327,3152.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1641773409877,1.7932647,3152.4,3152.1,0.00227369]
["bitfinex","ETHUSD",1641773410078,0.381,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1641773410925,0.00170527,3152.7,3152.1,0.00227369]
["bitfinex","ETHUSD",1641773411126,0.00170527,3152.7,3152.5,1.2089343]
["bitfinex","ETHUSD",1641773411727,0.00170527,3152.7,3152.6,1.25447033]
["bitfinex","ETHUSD",1641773413927,0.00170527,3152.7,3152.6,2.43858539]
["bitfinex","ETHUSD",1641773418024,0.00170527,3152.7,3152.6,4.98902533]
["bitfinex","ETHUSD",1641773418223,0.00170527,3152.7,3152.6,4.96725739]
["bitfinex","ETHUSD",1641773418426,0.00170527,3152.7,3152.6,7.68858539]
["bitfinex","ETHUSD",1641773418623,0.00170527,3152.7,3152.6,10.18385659]
["bitfinex","ETHUSD",1641773418823,0.00170527,3152.7,3152.6,7.68858539]
["bitfinex","ETHUSD",1641773419026,0.00170527,3152.7,3152.6,2.43858539]
["bitfinex","ETHUSD",1641773420430,0.00170527,3152.7,3152.6,6.18858539]
["bitfinex","ETHUSD",1641773420629,0.00170527,3152.7,3152.6,8.72278796]
["bitfinex","ETHUSD",1641773421229,0.00170527,3152.7,3152.6,7.29706184]
["bitfinex","ETHUSD",1641773421230,5.27e-06,3152.7,3152.6,7.29706184]
["bitfinex","ETHUSD",1641773421428,5.27e-06,3152.7,3152.6,7.59819341]
["bitfinex","ETHUSD",1641773421687,0.48611484,3154.3,3152.7,0.00494825]
["bitfinex","ETHUSD",1641773421878,0.48611484,3154.3,3152.8,1.58544]
["bitfinex","ETHUSD",1641773422080,0.00795793,3154.2,3152.9,5.1239]
["bitfinex","ETHUSD",1641773422278,0.00795793,3154.2,3153.7,1.3725525]
["bitfinex","ETHUSD",1641773422479,1.37267626,3154.3,3153.8,5.2182]
["bitfinex","ETHUSD",1641773422480,1.58573,3154.0,3153.8,5.2182]
["bitfinex","ETHUSD",1641773422683,2.3785638,3154.0,3153.8,5.2182]
["bitfinex","ETHUSD",1641773422877,0.00625266,3153.9,3153.8,5.2182]
["bitfinex","ETHUSD",1641773424678,0.00625266,3153.9,3153.8,6.73578164]
["bitfinex","ETHUSD",1641773424877,0.00625266,3153.9,3153.8,5.2182]
["bitfinex","ETHUSD",1641773426527,0.79269,3154.3,3154.2,1.10871943]
["bitfinex","ETHUSD",1641773426728,0.79269,3154.3,3154.2,2.25846368]
["bitfinex","ETHUSD",1641773427328,0.79269,3154.3,3154.2,1.14974425]
["bitfinex","ETHUSD",1641773427629,0.05624323,3154.2,3153.8,5.2182]
["bitfinex","ETHUSD",1641773427831,0.79284,3154.0,3153.8,5.2182]
["bitfinex","ETHUSD",1641773428428,0.79284,3154.0,3153.3,1.20145565]
["bitfinex","ETHUSD",1641773428429,0.6,3154.0,3153.3,1.20145565]
["bitfinex","ETHUSD",1641773428631,1.30350157,3153.7,3153.3,1.20145565]
["bitfinex","ETHUSD",1641773428830,0.79302,3153.6,3153.4,0.00284212]
["bitfinex","ETHUSD",1641773429028,0.79295,3153.5,3153.4,0.00284212]
["bitfinex","ETHUSD",1641773429672,0.79295,3153.5,3153.2,0.00397896]
["bitfinex","ETHUSD",1641773429874,1.58594,3153.5,3153.4,2.70050061]
["bitfinex","ETHUSD",1641773430075,1.58594,3153.5,3153.2,0.00397896]
["bitfinex","ETHUSD",1641773430076,6.95,3153.4,3153.2,0.00397896]
["bitfinex","ETHUSD",1641773430275,0.05326606,3153.2,3152.9,1.20145565]
["bitfinex","ETHUSD",1641773430576,1.17421,3153.1,3152.9,1.20145565]
["bitfinex","ETHUSD",1641773430774,1.47421,3153.1,3152.7,6.04505565]
["bitfinex","ETHUSD",1641773430974,3.17275,3153.0,3152.9,1.47316204]
["bitfinex","ETHUSD",1641773431277,4.55375,3153.0,3152.8,0.00625266]
["bitfinex","ETHUSD",1641773431477,1.09316,3152.9,3152.8,0.00625266]
["bitfinex","ETHUSD",1641773431675,2.47416,3152.9,3152.8,0.00625266]
["bitfinex","ETHUSD",1641773433528,2.47416,3152.9,3152.8,0.01540901]
["bitfinex","ETHUSD",1641773434331,2.47416,3152.9,3152.8,0.00630901]
["bitfinex","ETHUSD",1641773434533,4.8,3152.8,3152.4,1.20145565]
["bitfinex","ETHUSD",1641773434832,5.14765377,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1641773434833,2.3800464,3152.6,3152.5,0.00170527]
["bitfinex","ETHUSD",1641773435031,4.80220884,3152.6,3152.5,0.00170527]
["bitfinex","ETHUSD",1641773435232,4.30887884,3152.6,3152.2,1.59519711]
["bitfinex","ETHUSD",1641773435432,3.38026,3152.5,3152.3,1.59519711]
["bitfinex","ETHUSD",1641773435635,4.06126,3152.5,3152.3,1.59633395]
["bitfinex","ETHUSD",1641773435833,1.58684,3152.4,3152.3,1.59633395]
["bitfinex","ETHUSD",1641773436032,1.96784,3152.4,3152.3,1.59633395]
["bitfinex","ETHUSD",1641773436233,1.96784,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641773436434,1.586877,3152.0,3151.6,6.64539711]
["bitfinex","ETHUSD",1641773436677,0.08855397,3151.9,3151.7,0.00341055]
["bitfinex","ETHUSD",1641773436874,1.58686,3151.8,3151.7,0.00341055]
["bitfinex","ETHUSD",1641773437075,1.58686,3151.8,3151.7,1.59860766]
["bitfinex","ETHUSD",1641773437273,3.69676574,3151.8,3151.7,1.59860766]
["bitfinex","ETHUSD",1641773437677,4.69676574,3151.8,3151.7,0.00341055]
["bitfinex","ETHUSD",1641773437975,4.69676574,3151.8,3151.5,0.00454739]
["bitfinex","ETHUSD",1641773438178,1.0,3151.7,3151.5,0.00454739]
["bitfinex","ETHUSD",1641773438377,0.79343,3151.6,3151.5,0.00454739]
["bitfinex","ETHUSD",1641773438575,1.09343,3151.6,3151.5,0.00454739]
["bitfinex","ETHUSD",1641773439181,0.7934,3152.1,3151.5,0.00454739]
["bitfinex","ETHUSD",1641773439182,1.58665,3152.2,3151.5,1.51406252]
["bitfinex","ETHUSD",1641773439379,1.381,3152.5,3151.5,1.51406252]
["bitfinex","ETHUSD",1641773439380,1.0,3152.5,3151.5,1.51406252]
["bitfinex","ETHUSD",1641773439579,1.0,3152.5,3151.6,0.00397897]
["bitfinex","ETHUSD",1641773439778,0.7932101,3152.5,3151.6,0.00397897]
["bitfinex","ETHUSD",1641773439978,0.3,3152.5,3151.6,0.00397897]
["bitfinex","ETHUSD",1641773440424,0.79332,3151.9,3151.6,0.00397897]
["bitfinex","ETHUSD",1641773440626,0.06070205,3151.8,3151.6,0.00397897]
["bitfinex","ETHUSD",1641773440834,0.85408815,3151.8,3151.6,0.00397897]
["bitfinex","ETHUSD",1641773441026,0.7933861,3151.8,3151.4,0.00511582]
["bitfinex","ETHUSD",1641773441629,1.0,3152.1,3151.4,0.00511582]
["bitfinex","ETHUSD",1641773441827,0.7932337,3152.3,3151.4,0.00511582]
["bitfinex","ETHUSD",1641773442026,0.381,3152.6,3151.4,0.00511582]
["bitfinex","ETHUSD",1641773442226,0.00113684,3152.5,3151.8,1.45430063]
["bitfinex","ETHUSD",1641773442432,0.00113684,3152.5,3151.9,5.2793]
["bitfinex","ETHUSD",1641773442433,0.79440684,3152.5,3151.9,5.2793]
["bitfinex","ETHUSD",1641773442729,1.09440684,3152.5,3152.0,0.00170527]
["bitfinex","ETHUSD",1641773442927,1.09440684,3152.5,3152.0,1.33103223]
["bitfinex","ETHUSD",1641773443126,2.09440684,3152.5,3152.0,1.33103223]
["bitfinex","ETHUSD",1641773443325,2.379816,3152.3,3152.1,0.00113685]
["bitfinex","ETHUSD",1641773443529,2.379816,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1641773444180,1.58657,3152.3,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773445177,1.88657,3152.3,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773445376,2.88657,3152.3,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773445577,1.0,3152.2,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773445778,0.79334,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773446182,1.09334,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773446581,0.00525648,3152.2,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773446781,3.17325,3152.3,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773447280,0.79334,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773448127,0.79334,3152.1,3152.0,1.40257237]
["bitfinex","ETHUSD",1641773448926,0.79334,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773449428,1.09334,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773449628,2.09334,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1641773450430,2.09334,3152.1,3152.0,2.70424458]
["bitfinex","ETHUSD",1641773451886,2.09334,3152.1,3151.3,1.20567442]
["bitfinex","ETHUSD",1641773451887,3.0,3152.0,3151.3,1.20567442]
["bitfinex","ETHUSD",1641773452088,0.79365,3151.4,3151.3,1.20567442]
["bitfinex","ETHUSD",1641773452486,1.09365,3151.4,3151.3,1.20567442]
["bitfinex","ETHUSD",1641773452687,2.55065,3151.4,3151.2,5.333]
["bitfinex","ETHUSD",1641773452889,3.84044264,3151.4,3151.2,5.333]
["bitfinex","ETHUSD",1641773453386,0.79368,3151.0,3150.9,1.20567442]
["bitfinex","ETHUSD",1641773453790,0.79368,3151.0,3150.8,6.41551146]
["bitfinex","ETHUSD",1641773453986,1.09368,3151.0,3150.8,6.41551146]
["bitfinex","ETHUSD",1641773454188,1.09368,3151.0,3150.8,5.3102]
["bitfinex","ETHUSD",1641773455288,1.93320618,3150.9,3150.8,5.3102]
["bitfinex","ETHUSD",1641773455531,0.79385,3150.8,3150.6,1.20567442]
["bitfinex","ETHUSD",1641773455727,0.79387,3150.7,3150.6,1.20567442]
["bitfinex","ETHUSD",1641773455926,0.79387,3150.7,3150.4,1.59519711]
["bitfinex","ETHUSD",1641773456127,0.79388,3150.6,3150.5,1.20401135]
["bitfinex","ETHUSD",1641773456331,0.79388,3150.6,3150.5,1.21253771]
["bitfinex","ETHUSD",1641773456332,0.457,3150.6,3150.5,1.21253771]
["bitfinex","ETHUSD",1641773456527,1.457,3150.6,3150.5,1.21253771]
["bitfinex","ETHUSD",1641773456728,0.79392,3150.5,3150.3,1.59519711]
["bitfinex","ETHUSD",1641773456927,0.79392,3150.4,3150.2,5.1338]
["bitfinex","ETHUSD",1641773457131,4.60105745,3150.3,3150.1,1.0]
["bitfinex","ETHUSD",1641773457327,4.60105745,3150.3,3149.9,6.11]
["bitfinex","ETHUSD",1641773457328,2.87604361,3150.2,3149.9,6.11]
["bitfinex","ETHUSD",1641773457528,3.58290671,3150.0,3149.9,6.11]
["bitfinex","ETHUSD",1641773457729,20.13990671,3150.0,3149.9,6.11]
["bitfinex","ETHUSD",1641773457927,21.43990671,3150.0,3149.7,1.59519711]
["bitfinex","ETHUSD",1641773458132,1.05918423,3149.9,3149.4,4.05007994]
["bitfinex","ETHUSD",1641773458330,0.7941,3149.5,3149.4,4.05007994]
["bitfinex","ETHUSD",1641773458529,1.97025184,3149.8,3149.7,0.09587832]
["bitfinex","ETHUSD",1641773458729,1.97025184,3149.8,3149.4,4.05633259]
["bitfinex","ETHUSD",1641773458730,1.87025184,3149.8,3149.4,4.05633259]
["bitfinex","ETHUSD",1641773458932,3.9705753,3149.7,3149.4,4.05633259]
["bitfinex","ETHUSD",1641773459186,0.05178178,3149.6,3149.5,0.00568423]
["bitfinex","ETHUSD",1641773459380,4.4275753,3149.7,3149.5,0.00568423]
["bitfinex","ETHUSD",1641773459581,22.9775753,3149.7,3149.5,0.00568423]
["bitfinex","ETHUSD",1641773459781,0.79412,3149.4,3149.0,0.00852635]
["bitfinex","ETHUSD",1641773459982,0.7941171,3149.2,3149.0,0.00852635]
["bitfinex","ETHUSD",1641773460282,0.457,3149.7,3149.1,1.36743021]
["bitfinex","ETHUSD",1641773460682,0.457,3149.7,3149.2,0.0073895]
["bitfinex","ETHUSD",1641773460881,0.79396,3149.5,3149.2,0.0073895]
["bitfinex","ETHUSD",1641773461282,0.79396,3149.5,3149.4,1.096555]
["bitfinex","ETHUSD",1641773462086,0.457,3149.7,3149.4,1.096555]
["bitfinex","ETHUSD",1641773462485,0.457,3149.7,3149.1,1.36743021]
["bitfinex","ETHUSD",1641773462486,0.457,3149.7,3149.5,0.00568423]
["bitfinex","ETHUSD",1641773462688,4.4270563,3149.7,3149.5,0.00568423]
["bitfinex","ETHUSD",1641773462930,1.58826,3149.6,3149.2,0.0073895]
["bitfinex","ETHUSD",1641773463133,0.457,3149.5,3149.0,0.00852635]
["bitfinex","ETHUSD",1641773463528,1.52013473,3149.4,3149.0,0.00852635]
["bitfinex","ETHUSD",1641773463728,1.11087685,3149.1,3148.9,5.3448]
["bitfinex","ETHUSD",1641773463934,0.55014867,3149.0,3148.5,1.59519711]
["bitfinex","ETHUSD",1641773464133,20.13867,3148.9,3148.6,5.0423]
["bitfinex","ETHUSD",1641773464329,0.06937488,3148.8,3148.6,0.00227369]
["bitfinex","ETHUSD",1641773464531,0.457,3148.7,3148.6,0.00227369]
["bitfinex","ETHUSD",1641773464928,0.79439,3148.3,3148.2,6.71519711]
["bitfinex","ETHUSD",1641773465931,0.79439,3148.3,3148.2,5.12]
["bitfinex","ETHUSD",1641773467180,4.7663276,3148.4,3148.2,5.12]
["bitfinex","ETHUSD",1641773467582,4.7663276,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1641773467781,3.9719417,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1641773467983,1.08764944,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1641773468383,1.88203944,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1641773468583,1.08764944,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1641773469383,1.08764944,3148.4,3148.2,5.07170527]
["bitfinex","ETHUSD",1641773469783,2.67642114,3148.4,3148.2,5.07170527]
["bitfinex","ETHUSD",1641773471027,1.08764944,3148.4,3148.2,5.07170527]
["bitfinex","ETHUSD",1641773472227,1.58877,3148.3,3148.2,5.07170527]
["bitfinex","ETHUSD",1641773473428,1.58877,3148.3,3148.1,1.19560608]
["bitfinex","ETHUSD",1641773473429,1.26177935,3148.1,3148.0,1.19560608]
["bitfinex","ETHUSD",1641773473634,5.457,3148.1,3148.0,0.0207927]
["bitfinex","ETHUSD",1641773473829,3.25,3148.0,3147.8,1.59519711]
["bitfinex","ETHUSD",1641773474029,2.9,3147.8,3147.3,7.20988998]
["bitfinex","ETHUSD",1641773474289,1.35226972,3147.6,3147.3,3.15981004]
["bitfinex","ETHUSD",1641773474489,0.457,3147.5,3147.2,1.59266412]
["bitfinex","ETHUSD",1641773474682,0.457,3147.4,3147.2,1.59266412]
["bitfinex","ETHUSD",1641773474881,0.457,3147.4,3147.3,0.00568424]
["bitfinex","ETHUSD",1641773475882,0.457,3147.4,3147.0,0.00738951]
["bitfinex","ETHUSD",1641773476082,0.7946691,3147.1,3147.0,0.00738951]
["bitfinex","ETHUSD",1641773477582,0.3,3147.5,3147.0,0.00738951]
["bitfinex","ETHUSD",1641773477930,0.79468,3147.1,3147.0,0.00738951]
["bitfinex","ETHUSD",1641773478131,0.7946691,3147.1,3147.0,0.00738951]
["bitfinex","ETHUSD",1641773478731,1.40567422,3149.1,3147.0,2.29708024]
["bitfinex","ETHUSD",1641773478732,2.84099,3147.7,3147.0,2.29708024]
["bitfinex","ETHUSD",1641773478933,2.3839224,3148.0,3147.4,1.32634735]
["bitfinex","ETHUSD",1641773478934,1.41484651,3148.0,3147.4,1.32634735]
["bitfinex","ETHUSD",1641773479133,2.04584,3148.1,3147.4,1.32634735]
["bitfinex","ETHUSD",1641773479332,0.7944171,3148.0,3147.5,0.00454739]
["bitfinex","ETHUSD",1641773479934,0.7944171,3148.0,3147.5,1.44364762]
["bitfinex","ETHUSD",1641773480331,0.7944171,3148.0,3147.6,0.00397897]
["bitfinex","ETHUSD",1641773480332,1.5889071,3148.0,3147.6,0.00397897]
["bitfinex","ETHUSD",1641773480535,2.04584,3148.1,3147.6,2.30146396]
["bitfinex","ETHUSD",1641773480744,2.56893927,3148.2,3147.6,2.30146396]
["bitfinex","ETHUSD",1641773480934,2.56893927,3148.2,3147.7,0.00341054]
["bitfinex","ETHUSD",1641773481686,0.0655493,3148.1,3147.7,0.00341054]
["bitfinex","ETHUSD",1641773481978,2.56893927,3148.2,3147.7,0.00341054]
["bitfinex","ETHUSD",1641773482179,0.06229798,3148.1,3147.7,0.00341054]
["bitfinex","ETHUSD",1641773482383,2.86893927,3148.2,3147.7,0.00341054]
["bitfinex","ETHUSD",1641773482980,2.76893927,3148.2,3148.1,1.23773741]
["bitfinex","ETHUSD",1641773483280,2.76893927,3148.2,3148.1,2.5932278]
["bitfinex","ETHUSD",1641773483780,1.14628508,3148.2,3148.1,2.5932278]
["bitfinex","ETHUSD",1641773484382,0.64628508,3148.2,3148.1,2.5932278]
["bitfinex","ETHUSD",1641773485181,0.94628508,3148.2,3148.1,2.5932278]
["bitfinex","ETHUSD",1641773486226,0.64628508,3148.2,3148.1,2.5932278]
["bitfinex","ETHUSD",1641773486726,0.64628508,3148.2,3148.1,1.35549039]
["bitfinex","ETHUSD",1641773487726,0.64628508,3148.2,3148.1,2.82590451]
["bitfinex","ETHUSD",1641773487928,0.64628508,3148.2,3148.1,7.87561112]
["bitfinex","ETHUSD",1641773488130,0.3507977,3149.1,3148.2,6.55]
["bitfinex","ETHUSD",1641773488329,0.3507977,3149.1,3148.3,2.28100878]
["bitfinex","ETHUSD",1641773488529,0.00397896,3149.0,3148.2,6.55]
["bitfinex","ETHUSD",1641773488930,0.00341054,3148.9,3148.6,1.13494668]
["bitfinex","ETHUSD",1641773489191,0.00341054,3148.9,3148.1,2.70541877]
["bitfinex","ETHUSD",1641773489192,0.0502095,3148.3,3148.1,2.70541877]
["bitfinex","ETHUSD",1641773489385,0.457,3148.2,3148.1,2.70541877]
["bitfinex","ETHUSD",1641773489785,0.457,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1641773490189,0.457,3148.2,3148.1,2.71998031]
["bitfinex","ETHUSD",1641773490586,0.457,3148.2,3148.1,2.72111716]
["bitfinex","ETHUSD",1641773490786,0.75126,3148.4,3148.1,2.72111716]
["bitfinex","ETHUSD",1641773490986,0.457,3148.3,3148.1,2.72111716]
["bitfinex","ETHUSD",1641773491185,0.457,3148.3,3148.1,0.00113685]
["bitfinex","ETHUSD",1641773491589,0.457,3148.3,3148.2,2.70431559]
["bitfinex","ETHUSD",1641773492191,1.4097,3148.3,3148.1,0.00113685]
["bitfinex","ETHUSD",1641773492590,0.9527,3148.2,3148.1,0.00113685]
["bitfinex","ETHUSD",1641773493030,0.9527,3148.2,3148.1,2.26029883]
["bitfinex","ETHUSD",1641773493234,0.00284211,3148.8,3148.2,5.7]
["bitfinex","ETHUSD",1641773493433,0.00284211,3148.8,3148.3,2.61791719]
["bitfinex","ETHUSD",1641773493631,0.3,3149.1,3148.3,2.61791719]
["bitfinex","ETHUSD",1641773493632,0.00227369,3148.7,3148.3,2.61791719]
["bitfinex","ETHUSD",1641773494132,0.00170527,3148.6,3148.4,1.45804203]
["bitfinex","ETHUSD",1641773494430,0.3,3149.1,3148.5,4.41496002]
["bitfinex","ETHUSD",1641773494630,0.3,3149.1,3148.5,1.26496002]
["bitfinex","ETHUSD",1641773494829,0.00341054,3148.9,3148.6,2.25818777]
["bitfinex","ETHUSD",1641773495030,0.00341054,3148.9,3148.7,1.48633363]
["bitfinex","ETHUSD",1641773495230,0.00341054,3148.9,3148.5,1.26496002]
["bitfinex","ETHUSD",1641773495231,0.00284211,3148.8,3148.5,1.26496002]
["bitfinex","ETHUSD",1641773495432,0.79415,3148.7,3148.5,1.26496002]
["bitfinex","ETHUSD",1641773495631,0.79642369,3148.7,3148.5,1.26496002]
["bitfinex","ETHUSD",1641773495829,0.69585527,3148.7,3148.5,1.26496002]
["bitfinex","ETHUSD",1641773496701,0.69585527,3148.7,3148.5,2.40591991]
["bitfinex","ETHUSD",1641773497494,0.69585527,3148.7,3148.5,1.14095989]
["bitfinex","ETHUSD",1641773497697,0.69585527,3148.7,3148.3,1.19193829]
["bitfinex","ETHUSD",1641773498096,0.69585527,3148.7,3148.4,0.00113685]
["bitfinex","ETHUSD",1641773498294,0.69585527,3148.7,3148.5,1.19193829]
["bitfinex","ETHUSD",1641773498896,0.69585527,3148.7,3148.5,3.02091638]
["bitfinex","ETHUSD",1641773499695,0.69585527,3148.7,3148.5,4.21285467]
["bitfinex","ETHUSD",1641773500430,0.59585527,3148.7,3148.5,4.61009439]
["bitfinex","ETHUSD",1641773502032,0.59585527,3148.7,3148.4,1.59031486]
["bitfinex","ETHUSD",1641773502232,0.79418,3148.5,3148.4,1.59031486]
["bitfinex","ETHUSD",1641773502932,0.79418,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641773503832,0.79418,3148.5,3148.2,0.0022737]
["bitfinex","ETHUSD",1641773505101,0.79418,3148.5,3148.3,1.0994585]
["bitfinex","ETHUSD",1641773505501,0.79418,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641773506103,0.79418,3148.5,3148.3,0.00170527]
["bitfinex","ETHUSD",1641773507705,0.00113684,3148.8,3148.3,0.00170527]
["bitfinex","ETHUSD",1641773508536,0.00113684,3148.8,3148.3,0.01125874]
["bitfinex","ETHUSD",1641773508734,0.00113684,3148.8,3148.7,2.38368254]
["bitfinex","ETHUSD",1641773508935,0.457,3149.7,3149.0,1.29405136]
["bitfinex","ETHUSD",1641773508936,2.38227,3149.2,3149.0,1.29405136]
["bitfinex","ETHUSD",1641773509634,0.79408,3149.1,3149.0,1.29405136]
["bitfinex","ETHUSD",1641773509833,0.79408,3149.1,3148.8,5.2717]
["bitfinex","ETHUSD",1641773509834,1.58476248,3149.1,3148.8,5.2717]
["bitfinex","ETHUSD",1641773510034,0.07655656,3149.0,3148.8,5.2717]
["bitfinex","ETHUSD",1641773510237,0.00113685,3149.0,3148.8,5.2717]
["bitfinex","ETHUSD",1641773511235,0.00113685,3149.0,3148.9,2.33243459]
["bitfinex","ETHUSD",1641773511435,0.00113685,3149.0,3148.9,3.54084613]
["bitfinex","ETHUSD",1641773512379,0.79524385,3149.0,3148.9,1.20841154]
["bitfinex","ETHUSD",1641773512580,0.79524385,3149.0,3148.9,0.71023283]
["bitfinex","ETHUSD",1641773512979,0.00113685,3149.0,3148.8,5.2717]
["bitfinex","ETHUSD",1641773513179,0.00113685,3149.0,3148.9,2.70344962]
["bitfinex","ETHUSD",1641773517734,0.79523805,3149.0,3148.9,2.70344962]
["bitfinex","ETHUSD",1641773519680,0.00113685,3149.0,3148.9,2.70344962]
["bitfinex","ETHUSD",1641773519882,0.45813685,3149.0,3148.9,2.70344962]
["bitfinex","ETHUSD",1641773520680,2.65623646,3149.0,3148.8,5.2717]
["bitfinex","ETHUSD",1641773521080,1.79426,3148.9,3148.8,5.2717]
["bitfinex","ETHUSD",1641773521285,2.25126,3148.9,3148.8,5.2717]
["bitfinex","ETHUSD",1641773524033,0.62885364,3148.9,3148.8,5.2717]
["bitfinex","ETHUSD",1641773525229,1.62885364,3148.9,3148.8,5.2717]
["bitfinex","ETHUSD",1641773525632,0.62885364,3148.9,3148.8,5.2717]
["bitfinex","ETHUSD",1641773525831,0.00113685,3149.0,3148.8,7.5604669]
["bitfinex","ETHUSD",1641773526031,0.00113685,3149.0,3148.8,5.2717]
["bitfinex","ETHUSD",1641773526231,0.00113685,3149.0,3148.8,7.50374643]
["bitfinex","ETHUSD",1641773526430,0.00113685,3149.0,3148.9,2.2114443]
["bitfinex","ETHUSD",1641773527278,0.00113685,3149.0,3148.9,1.47155805]
["bitfinex","ETHUSD",1641773527479,0.00113685,3149.0,3148.9,4.25475924]
["bitfinex","ETHUSD",1641773528080,0.00113685,3149.0,3148.9,2.64500397]
["bitfinex","ETHUSD",1641773528879,0.00113685,3149.0,3148.9,4.26270348]
["bitfinex","ETHUSD",1641773530081,1.05888029,3149.4,3148.9,4.26270348]
["bitfinex","ETHUSD",1641773530281,1.53415138,3149.4,3148.9,4.26270348]
["bitfinex","ETHUSD",1641773530531,0.00170527,3149.3,3148.9,4.26270348]
["bitfinex","ETHUSD",1641773530932,0.794,3149.1,3148.9,4.26270348]
["bitfinex","ETHUSD",1641773532435,0.794,3149.1,3148.9,6.437063]
["bitfinex","ETHUSD",1641773532637,0.00113685,3149.2,3149.0,9.02820531]
["bitfinex","ETHUSD",1641773532837,0.00113685,3149.2,3149.1,7.67583119]
["bitfinex","ETHUSD",1641773533936,0.00113685,3149.2,3149.1,4.90951373]
["bitfinex","ETHUSD",1641773534786,0.00113685,3149.2,3149.1,2.52583119]
["bitfinex","ETHUSD",1641773535790,0.00113685,3149.2,3149.1,4.90951373]
["bitfinex","ETHUSD",1641773536992,0.00113685,3149.2,3149.1,2.52583119]
["bitfinex","ETHUSD",1641773537189,0.79389,3149.5,3149.1,5.22888148]
["bitfinex","ETHUSD",1641773537389,0.79389,3149.5,3149.1,2.70305029]
["bitfinex","ETHUSD",1641773537592,0.00113685,3149.4,3149.1,2.70305029]
["bitfinex","ETHUSD",1641773538072,0.00113685,3149.4,3149.2,2.19172504]
["bitfinex","ETHUSD",1641773538471,0.00113685,3149.4,3149.3,0.3]
["bitfinex","ETHUSD",1641773538771,0.00113685,3149.4,3149.3,11.47642256]
["bitfinex","ETHUSD",1641773539170,0.00113685,3149.4,3149.3,13.27009256]
["bitfinex","ETHUSD",1641773539573,0.00113685,3149.4,3149.3,11.65368544]
["bitfinex","ETHUSD",1641773539972,0.00113685,3149.4,3149.3,14.35673573]
["bitfinex","ETHUSD",1641773540171,0.00113685,3149.4,3149.3,6.56306573]
["bitfinex","ETHUSD",1641773540974,0.00113685,3149.4,3149.3,10.2127509]
["bitfinex","ETHUSD",1641773541375,0.00113685,3149.4,3149.3,9.2127509]
["bitfinex","ETHUSD",1641773541573,0.00113685,3149.4,3149.3,10.2127509]
["bitfinex","ETHUSD",1641773541785,0.00113685,3149.4,3149.3,7.79076573]
["bitfinex","ETHUSD",1641773543586,0.00113685,3149.4,3149.3,10.21151345]
["bitfinex","ETHUSD",1641773543988,3.685e-05,3149.4,3149.3,17.21151345]
["bitfinex","ETHUSD",1641773544189,3.685e-05,3149.4,3149.3,15.09076573]
["bitfinex","ETHUSD",1641773544388,3.685e-05,3149.4,3149.3,15.56068222]
["bitfinex","ETHUSD",1641773544588,3.685e-05,3149.4,3149.3,34.11068222]
["bitfinex","ETHUSD",1641773545535,0.01249305,3151.7,3149.6,18.85]
["bitfinex","ETHUSD",1641773545733,0.01249305,3151.7,3149.7,9.40204041]
["bitfinex","ETHUSD",1641773545934,2.19815338,3151.9,3149.8,4.834]
["bitfinex","ETHUSD",1641773546133,1.28471045,3151.7,3151.1,1.09999888]
["bitfinex","ETHUSD",1641773546333,1.28471045,3151.7,3149.9,4.12932974]
["bitfinex","ETHUSD",1641773546334,1.28471045,3151.7,3150.1,0.5]
["bitfinex","ETHUSD",1641773546532,1.28471045,3151.7,3149.9,4.12932974]
["bitfinex","ETHUSD",1641773546533,2.55220595,3151.7,3150.6,1.45690489]
["bitfinex","ETHUSD",1641773546734,0.79351,3151.2,3150.7,4.9525]
["bitfinex","ETHUSD",1641773547135,0.00966319,3151.1,3150.7,4.9525]
["bitfinex","ETHUSD",1641773547534,0.00909477,3151.0,3150.7,4.9525]
["bitfinex","ETHUSD",1641773547735,0.79358,3150.9,3150.7,4.9525]
["bitfinex","ETHUSD",1641773547940,0.80210635,3150.9,3150.6,1.2076411]
["bitfinex","ETHUSD",1641773548137,0.08257679,3150.8,3150.6,1.2076411]
["bitfinex","ETHUSD",1641773548337,0.80164792,3150.8,3150.4,1.2076411]
["bitfinex","ETHUSD",1641773548636,0.0073895,3150.7,3150.4,1.2076411]
["bitfinex","ETHUSD",1641773548838,0.0073895,3150.7,3150.6,1.42703554]
["bitfinex","ETHUSD",1641773549039,1.58743,3150.7,3150.6,1.42703554]
["bitfinex","ETHUSD",1641773550203,0.59217643,3151.0,3150.3,6.32422009]
["bitfinex","ETHUSD",1641773550602,0.00682108,3150.6,3150.3,6.32422009]
["bitfinex","ETHUSD",1641773551005,0.00625265,3150.5,3150.3,6.32422009]
["bitfinex","ETHUSD",1641773551206,0.00625265,3150.5,3150.4,2.1718816]
["bitfinex","ETHUSD",1641773551403,2.83814,3151.3,3150.3,6.32422009]
["bitfinex","ETHUSD",1641773551404,0.00568423,3150.4,3150.3,6.32422009]
["bitfinex","ETHUSD",1641773552110,0.00568423,3150.4,3150.3,7.53186119]
["bitfinex","ETHUSD",1641773552305,0.00568423,3150.4,3150.3,9.02244822]
["bitfinex","ETHUSD",1641773553129,0.00568423,3150.4,3150.3,7.81480712]
["bitfinex","ETHUSD",1641773554232,0.00568423,3150.4,3150.3,9.96840419]
["bitfinex","ETHUSD",1641773555633,0.00568423,3150.4,3150.3,7.81480712]
["bitfinex","ETHUSD",1641773555833,0.00568423,3150.4,3150.3,9.97432228]
["bitfinex","ETHUSD",1641773556704,0.00568423,3150.4,3150.3,11.03196338]
["bitfinex","ETHUSD",1641773556904,0.0008,3150.9,3150.4,4.8]
["bitfinex","ETHUSD",1641773557107,0.0008,3150.9,3150.5,2.14502848]
["bitfinex","ETHUSD",1641773557307,0.00227369,3150.8,3150.5,2.14502848]
["bitfinex","ETHUSD",1641773557608,0.00170527,3150.7,3150.5,3.27642848]
["bitfinex","ETHUSD",1641773557808,0.00170527,3150.7,3150.6,7.32873504]
["bitfinex","ETHUSD",1641773558005,0.0008,3150.9,3150.6,8.92873504]
["bitfinex","ETHUSD",1641773558208,1.58688,3151.8,3150.6,7.62873504]
["bitfinex","ETHUSD",1641773558409,0.00227369,3150.8,3150.7,1.0]
["bitfinex","ETHUSD",1641773558610,0.00227369,3150.8,3150.7,3.40178564]
["bitfinex","ETHUSD",1641773558812,0.0008,3151.2,3150.7,3.40178564]
["bitfinex","ETHUSD",1641773559011,0.0008,3151.2,3150.7,4.60942674]
["bitfinex","ETHUSD",1641773559209,0.00177896,3151.1,3150.8,1.19394938]
["bitfinex","ETHUSD",1641773559410,0.00177896,3151.1,3150.9,2.43605448]
["bitfinex","ETHUSD",1641773559615,0.0008,3151.2,3151.0,0.3]
["bitfinex","ETHUSD",1641773559810,0.0008,3151.2,3151.1,6.98817854]
["bitfinex","ETHUSD",1641773560009,0.0008,3151.2,3151.1,9.98099619]
["bitfinex","ETHUSD",1641773560214,0.13886494,3151.9,3151.1,9.98099619]
["bitfinex","ETHUSD",1641773560430,0.93218494,3151.9,3151.1,10.98099619]
["bitfinex","ETHUSD",1641773560631,0.00575793,3151.8,3151.2,1.0]
["bitfinex","ETHUSD",1641773561131,0.0051895,3151.7,3151.2,1.3]
["bitfinex","ETHUSD",1641773561532,0.00462108,3151.6,3151.2,1.3]
["bitfinex","ETHUSD",1641773561731,0.00462108,3151.6,3151.2,2.77705407]
["bitfinex","ETHUSD",1641773561932,0.00405266,3151.5,3151.2,2.77705407]
["bitfinex","ETHUSD",1641773562333,0.00348423,3151.4,3151.2,2.77705407]
["bitfinex","ETHUSD",1641773562735,0.00291581,3151.3,3151.2,2.77705407]
["bitfinex","ETHUSD",1641773563135,0.0051895,3151.3,3151.2,4.9495099]
["bitfinex","ETHUSD",1641773563335,0.0051895,3151.3,3151.2,4.95274469]
["bitfinex","ETHUSD",1641773563733,0.0051895,3151.3,3151.2,2.77705407]
["bitfinex","ETHUSD",1641773563934,0.0051895,3151.3,3151.2,4.97228549]
["bitfinex","ETHUSD",1641773564384,0.90404297,3152.1,3151.2,4.97228549]
["bitfinex","ETHUSD",1641773564581,6.9033,3152.4,3151.3,6.6]
["bitfinex","ETHUSD",1641773564785,6.9033,3152.4,3151.4,3.20247552]
["bitfinex","ETHUSD",1641773564786,0.00170528,3152.0,3151.4,3.20247552]
["bitfinex","ETHUSD",1641773565185,0.00113685,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1641773565487,0.00341055,3152.3,3151.5,0.00113684]
["bitfinex","ETHUSD",1641773565782,0.00284212,3152.2,3152.1,1.24514619]
["bitfinex","ETHUSD",1641773565983,0.00284212,3152.2,3152.1,2.73624467]
["bitfinex","ETHUSD",1641773568137,0.00284212,3152.2,3152.1,5.01067045]
["bitfinex","ETHUSD",1641773568732,0.00284212,3152.2,3152.1,7.91067045]
["bitfinex","ETHUSD",1641773568933,0.0008,3152.7,3152.4,0.0028]
["bitfinex","ETHUSD",1641773569131,0.0008,3152.7,3152.4,0.79569]
["bitfinex","ETHUSD",1641773569331,0.0022737,3152.6,3152.5,3.18603271]
["bitfinex","ETHUSD",1641773569535,0.0022737,3152.6,3152.5,4.78603271]
["bitfinex","ETHUSD",1641773569832,0.0022737,3152.6,3152.5,11.13603271]
["bitfinex","ETHUSD",1641773570033,0.0022737,3152.6,3152.5,4.78603271]
["bitfinex","ETHUSD",1641773570432,0.0022737,3152.6,3152.5,5.90869733]
["bitfinex","ETHUSD",1641773570834,0.0022737,3152.6,3152.5,9.75869733]
["bitfinex","ETHUSD",1641773571131,6.11,3153.8,3152.7,0.79289]
["bitfinex","ETHUSD",1641773571331,6.11,3153.8,3152.7,3.03842056]
["bitfinex","ETHUSD",1641773571539,1.37980436,3153.6,3153.0,1.19676671]
["bitfinex","ETHUSD",1641773571788,1.37980436,3153.6,3152.4,5.26052104]
["bitfinex","ETHUSD",1641773571789,1.62980436,3153.6,3152.4,5.26052104]
["bitfinex","ETHUSD",1641773571986,0.07094295,3153.5,3152.4,5.26052104]
["bitfinex","ETHUSD",1641773572186,1.34705462,3152.9,3152.4,5.26052104]
["bitfinex","ETHUSD",1641773572487,0.00113684,3152.8,3152.4,0.0028]
["bitfinex","ETHUSD",1641773572686,0.85659165,3152.7,3152.4,1.50929422]
["bitfinex","ETHUSD",1641773572891,0.79312,3152.7,3152.4,1.50929422]
["bitfinex","ETHUSD",1641773573088,0.79312,3152.7,3152.4,0.0028]
["bitfinex","ETHUSD",1641773573089,0.05448214,3152.6,3152.4,0.0028]
["bitfinex","ETHUSD",1641773573288,0.79312,3152.7,3152.4,0.0028]
["bitfinex","ETHUSD",1641773573491,0.00113684,3152.8,3152.4,0.0028]
["bitfinex","ETHUSD",1641773574686,0.00113684,3152.8,3152.5,1.21977426]
["bitfinex","ETHUSD",1641773576441,0.00113684,3152.8,3152.4,0.0028]
["bitfinex","ETHUSD",1641773577142,0.79323,3152.7,3152.4,0.0028]
["bitfinex","ETHUSD",1641773577342,0.05763884,3152.6,3152.4,0.0028]
["bitfinex","ETHUSD",1641773577544,1.09323,3152.7,3152.4,0.0028]
["bitfinex","ETHUSD",1641773577743,1.31683957,3152.5,3152.4,0.0028]
["bitfinex","ETHUSD",1641773578144,1.31683957,3152.5,3152.4,0.00393684]
["bitfinex","ETHUSD",1641773578646,1.79315,3152.6,3152.4,0.00393684]
["bitfinex","ETHUSD",1641773579285,0.79315,3152.6,3152.4,0.00393684]
["bitfinex","ETHUSD",1641773579483,1.79315,3152.6,3152.4,0.00393684]
["bitfinex","ETHUSD",1641773579683,1.79315,3152.6,3152.5,2.70106773]
["bitfinex","ETHUSD",1641773580092,2.55015,3152.6,3152.5,2.70106773]
["bitfinex","ETHUSD",1641773580284,3.68478971,3152.6,3152.5,2.70106773]
["bitfinex","ETHUSD",1641773580683,3.98478971,3152.6,3152.5,2.70106773]
["bitfinex","ETHUSD",1641773581083,3.98478971,3152.6,3152.4,0.00393684]
["bitfinex","ETHUSD",1641773581388,5.27142411,3152.6,3152.4,0.00393684]
["bitfinex","ETHUSD",1641773581583,1.25015,3152.6,3152.4,0.00393684]
["bitfinex","ETHUSD",1641773581984,1.25015,3152.6,3152.5,2.7010572]
["bitfinex","ETHUSD",1641773583030,1.79315,3152.6,3152.5,2.7010572]
["bitfinex","ETHUSD",1641773584134,0.79315,3152.6,3152.5,2.7010572]
["bitfinex","ETHUSD",1641773587383,0.00113684,3152.8,3152.5,4.8623035]
["bitfinex","ETHUSD",1641773587784,0.00113684,3152.8,3152.5,2.7010572]
["bitfinex","ETHUSD",1641773587983,0.00113684,3152.8,3152.5,4.6981261]
["bitfinex","ETHUSD",1641773588383,0.00113684,3152.8,3152.6,2.7010572]
["bitfinex","ETHUSD",1641773588583,0.00113684,3152.8,3152.7,8.58258677]
["bitfinex","ETHUSD",1641773589187,0.00113684,3152.8,3152.7,9.79022787]
["bitfinex","ETHUSD",1641773589385,1.457,3153.7,3153.5,1.12598621]
["bitfinex","ETHUSD",1641773589584,0.79295,3153.6,3153.3,1.31765745]
["bitfinex","ETHUSD",1641773589783,0.79749739,3153.6,3153.3,1.31765745]
["bitfinex","ETHUSD",1641773591037,0.79749739,3153.6,3153.3,1.3225867]
["bitfinex","ETHUSD",1641773591238,0.75292312,3153.7,3153.3,1.3225867]
["bitfinex","ETHUSD",1641773591437,1.50992312,3153.7,3153.4,0.00113684]
["bitfinex","ETHUSD",1641773591639,2.50992312,3153.7,3153.4,2.70219404]
["bitfinex","ETHUSD",1641773591842,0.79302,3153.5,3153.4,2.7010572]
["bitfinex","ETHUSD",1641773592240,0.79302,3153.5,3153.4,2.70219405]
["bitfinex","ETHUSD",1641773592438,0.79302,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1641773592838,0.79302,3153.5,3153.1,1.27319463]
["bitfinex","ETHUSD",1641773593040,0.79306,3153.3,3153.2,0.00227369]
["bitfinex","ETHUSD",1641773594296,0.79306,3153.3,3153.2,2.70333089]
["bitfinex","ETHUSD",1641773596294,0.79292,3153.5,3153.2,2.70333089]
["bitfinex","ETHUSD",1641773596795,0.79292,3153.5,3153.3,0.00170527]
["bitfinex","ETHUSD",1641773598035,1.58591,3153.5,3153.3,0.00170527]
["bitfinex","ETHUSD",1641773598238,1.58618,3153.4,3153.3,0.00170527]
["bitfinex","ETHUSD",1641773598633,2.88618,3153.4,3153.3,0.00170527]
["bitfinex","ETHUSD",1641773598834,1.88618,3153.4,3153.3,0.00170527]
["bitfinex","ETHUSD",1641773599029,2.88618,3153.4,3153.3,0.00170527]
["bitfinex","ETHUSD",1641773599630,4.26478026,3153.4,3153.3,0.00170527]
["bitfinex","ETHUSD",1641773599835,1.57446957,3153.3,3153.0,0.00341054]
["bitfinex","ETHUSD",1641773600031,1.09319,3153.2,3153.0,0.00341054]
["bitfinex","ETHUSD",1641773600232,1.58634,3153.1,3153.0,0.00341054]
["bitfinex","ETHUSD",1641773600632,2.58634,3153.1,3152.9,0.00397896]
["bitfinex","ETHUSD",1641773600831,1.58634,3153.1,3152.9,0.00397896]
["bitfinex","ETHUSD",1641773601032,2.53634,3153.1,3152.9,2.70503616]
["bitfinex","ETHUSD",1641773601233,0.79306,3153.0,3152.9,3.95754647]
["bitfinex","ETHUSD",1641773601435,0.82890424,3153.8,3152.9,3.95356751]
["bitfinex","ETHUSD",1641773601683,0.0008,3153.8,3152.9,3.95356751]
["bitfinex","ETHUSD",1641773601883,0.0008,3153.8,3153.0,2.70446774]
["bitfinex","ETHUSD",1641773602084,1.0008,3153.8,3153.0,2.70446774]
["bitfinex","ETHUSD",1641773602284,3.54584036,3153.6,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773602490,1.58601,3153.4,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773602686,1.58601,3153.4,3153.1,2.70389932]
["bitfinex","ETHUSD",1641773603085,2.37907,3153.4,3153.2,0.00227369]
["bitfinex","ETHUSD",1641773603686,3.1721,3153.4,3153.2,0.00227369]
["bitfinex","ETHUSD",1641773604784,3.1721,3153.4,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773604988,0.79303,3153.3,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773605446,1.58601,3153.4,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773606045,0.79303,3153.3,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773606446,1.5860942,3153.3,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773606646,0.79303,3153.3,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773608156,0.0008,3153.8,3153.1,0.00284212]
["bitfinex","ETHUSD",1641773608548,0.0008,3153.8,3153.1,1.00284212]
["bitfinex","ETHUSD",1641773608850,0.0008,3153.8,3153.2,2.84491783]
["bitfinex","ETHUSD",1641773609048,0.0008,3153.8,3153.3,2.30381911]
["bitfinex","ETHUSD",1641773609283,0.0008,3153.8,3153.5,1.50607288]
["bitfinex","ETHUSD",1641773609485,0.0008,3153.8,3153.6,5.0128]
["bitfinex","ETHUSD",1641773609885,0.0008,3153.8,3153.6,5.80542]
["bitfinex","ETHUSD",1641773610099,0.0008,3153.8,3153.7,7.95]
["bitfinex","ETHUSD",1641773610393,0.0008,3153.8,3153.7,8.55]
["bitfinex","ETHUSD",1641773610394,0.00113685,3153.8,3153.7,8.55]
["bitfinex","ETHUSD",1641773610586,0.00113685,3153.8,3153.7,10.03198812]
["bitfinex","ETHUSD",1641773610785,0.00113685,3153.8,3153.7,1.48198812]
["bitfinex","ETHUSD",1641773611288,0.0008,3154.7,3153.8,3.0]
["bitfinex","ETHUSD",1641773611509,1.28784218,3154.6,3153.7,4.18304532]
["bitfinex","ETHUSD",1641773611786,0.00284211,3154.3,3153.7,5.39069266]
["bitfinex","ETHUSD",1641773612186,0.00227369,3154.2,3153.7,5.39069266]
["bitfinex","ETHUSD",1641773612587,0.00170527,3154.1,3153.9,1.20764734]
["bitfinex","ETHUSD",1641773612787,0.00170527,3154.1,3154.0,3.72813689]
["bitfinex","ETHUSD",1641773613040,0.79268,3154.4,3154.2,1.24081262]
["bitfinex","ETHUSD",1641773613238,1.58541,3154.7,3154.2,1.24081262]
["bitfinex","ETHUSD",1641773613438,0.00284211,3154.3,3154.2,1.24081262]
["bitfinex","ETHUSD",1641773613839,0.00568423,3154.8,3154.2,1.24081262]
["bitfinex","ETHUSD",1641773614039,0.00568423,3154.8,3154.7,1.4470345]
["bitfinex","ETHUSD",1641773614238,1.5853,3154.9,3154.7,1.4470345]
["bitfinex","ETHUSD",1641773615040,7.0636868,3155.4,3154.7,1.4470345]
["bitfinex","ETHUSD",1641773615442,0.00682108,3155.0,3154.7,1.7470345]
["bitfinex","ETHUSD",1641773615941,0.00625266,3154.9,3154.7,2.0470345]
["bitfinex","ETHUSD",1641773616142,0.00625266,3154.9,3154.7,4.6317102]
["bitfinex","ETHUSD",1641773616342,6.11,3155.4,3154.7,2.8394245]
["bitfinex","ETHUSD",1641773616547,2.27638623,3156.3,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773616548,7.69611547,3156.2,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773617199,0.79238,3155.8,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773617593,0.00511581,3155.7,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773617796,2.74856241,3155.6,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773617994,1.33737621,3155.6,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773618199,0.00397897,3155.5,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773619794,0.00397897,3155.5,3155.4,2.47423157]
["bitfinex","ETHUSD",1641773619995,0.00397897,3155.5,3155.4,2.77423157]
["bitfinex","ETHUSD",1641773620194,0.00397897,3155.5,3155.4,6.32423157]
["bitfinex","ETHUSD",1641773620453,0.00397897,3155.5,3155.4,4.07423157]
["bitfinex","ETHUSD",1641773620658,0.00397897,3155.5,3155.4,0.12529909]
["bitfinex","ETHUSD",1641773622856,0.00397897,3155.5,3155.4,0.07529909]
["bitfinex","ETHUSD",1641773623860,0.46097897,3155.5,3155.4,0.07529909]
["bitfinex","ETHUSD",1641773624314,3.66097897,3155.5,3155.4,0.07529909]
["bitfinex","ETHUSD",1641773624501,0.76097897,3155.5,3155.4,0.07529909]
["bitfinex","ETHUSD",1641773624703,1.46097897,3155.5,3155.4,0.07529909]
["bitfinex","ETHUSD",1641773624903,0.46097897,3155.5,3155.4,0.07529909]
["bitfinex","ETHUSD",1641773627937,0.46097897,3155.5,3155.4,1.20257266]
["bitfinex","ETHUSD",1641773628735,0.00397897,3155.5,3155.4,1.20257266]
["bitfinex","ETHUSD",1641773631539,1.58459,3156.4,3155.5,4.25]
["bitfinex","ETHUSD",1641773631788,0.47997,3156.7,3155.5,9.1915]
["bitfinex","ETHUSD",1641773631986,0.00284211,3156.0,3155.5,9.1915]
["bitfinex","ETHUSD",1641773632192,0.79225,3156.5,3155.5,9.7915]
["bitfinex","ETHUSD",1641773632388,0.00227369,3155.9,3155.5,10.28368]
["bitfinex","ETHUSD",1641773632587,0.47997,3156.7,3155.6,1.0]
["bitfinex","ETHUSD",1641773632588,0.00511581,3156.4,3155.6,1.0]
["bitfinex","ETHUSD",1641773632791,0.47997,3156.7,3155.6,0.7921138]
["bitfinex","ETHUSD",1641773632792,0.00170527,3155.8,3155.6,0.7921138]
["bitfinex","ETHUSD",1641773632990,0.00454738,3156.3,3155.6,0.7921138]
["bitfinex","ETHUSD",1641773633191,3.684e-05,3155.7,3155.6,2.0921138]
["bitfinex","ETHUSD",1641773633391,0.00287896,3156.2,3155.6,2.0921138]
["bitfinex","ETHUSD",1641773633593,0.00515265,3156.6,3156.0,1.26083481]
["bitfinex","ETHUSD",1641773633793,0.47997,3156.7,3156.1,2.2486104]
["bitfinex","ETHUSD",1641773633989,0.47997,3156.7,3156.1,1.4565863]
["bitfinex","ETHUSD",1641773634190,0.00515265,3156.6,3156.1,1.4565863]
["bitfinex","ETHUSD",1641773634391,0.00515265,3156.6,3156.1,1.7565863]
["bitfinex","ETHUSD",1641773634591,0.00458423,3156.5,3156.1,3.0565863]
["bitfinex","ETHUSD",1641773634794,3.99368179,3157.5,3156.2,5.84195]
["bitfinex","ETHUSD",1641773634994,3.99368179,3157.5,3156.3,5.51209997]
["bitfinex","ETHUSD",1641773635294,0.00454739,3157.3,3157.1,1.40687249]
["bitfinex","ETHUSD",1641773635743,0.00397897,3157.2,3157.1,1.40687249]
["bitfinex","ETHUSD",1641773635939,0.00397897,3157.2,3157.1,8.79267366]
["bitfinex","ETHUSD",1641773636143,0.00397897,3157.2,3157.1,27.64267366]
["bitfinex","ETHUSD",1641773636343,0.9536868,3158.3,3157.1,27.64267366]
["bitfinex","ETHUSD",1641773636344,0.9536868,3158.3,3157.3,6.95]
["bitfinex","ETHUSD",1641773636542,0.9536868,3158.3,3157.5,0.79166]
["bitfinex","ETHUSD",1641773636741,0.9536868,3158.3,3157.7,1.22230729]
["bitfinex","ETHUSD",1641773636943,0.9536868,3158.3,3158.2,1.40826439]
["bitfinex","ETHUSD",1641773637343,0.95993945,3158.3,3158.2,1.40826439]
["bitfinex","ETHUSD",1641773638244,0.95993945,3158.3,3157.7,1.0]
["bitfinex","ETHUSD",1641773638443,0.95993945,3158.3,3157.6,2.22251348]
["bitfinex","ETHUSD",1641773638644,0.00568423,3158.2,3157.4,1.15321495]
["bitfinex","ETHUSD",1641773638850,0.00568423,3158.2,3157.5,2.1748153]
["bitfinex","ETHUSD",1641773639045,0.00511581,3158.1,3157.3,2.23301748]
["bitfinex","ETHUSD",1641773639295,0.00511581,3158.1,3157.7,1.37229745]
["bitfinex","ETHUSD",1641773639492,0.04987271,3157.9,3157.2,5.25632278]
["bitfinex","ETHUSD",1641773639694,0.04987271,3157.9,3157.4,2.6968474]
["bitfinex","ETHUSD",1641773639892,0.00341054,3157.8,3157.4,2.6968474]
["bitfinex","ETHUSD",1641773640293,0.00284211,3157.7,3157.4,2.6968474]
["bitfinex","ETHUSD",1641773640492,0.00284211,3157.7,3157.4,3.90449474]
["bitfinex","ETHUSD",1641773640693,0.00227369,3157.6,3157.4,3.90449474]
["bitfinex","ETHUSD",1641773641091,0.00170527,3157.5,3157.4,3.90449474]
["bitfinex","ETHUSD",1641773641495,1.51490168,3157.9,3157.4,1.21600415]
["bitfinex","ETHUSD",1641773641692,0.79184,3158.2,3157.4,1.21827785]
["bitfinex","ETHUSD",1641773641894,0.79184,3158.2,3157.5,0.00170527]
["bitfinex","ETHUSD",1641773642093,0.00170527,3158.1,3157.5,0.00170527]
["bitfinex","ETHUSD",1641773642493,0.00113684,3158.0,3157.5,0.00170527]
["bitfinex","ETHUSD",1641773643056,0.08528697,3157.9,3157.5,0.00170527]
["bitfinex","ETHUSD",1641773643254,0.50786202,3157.8,3157.4,0.0022737]
["bitfinex","ETHUSD",1641773643448,0.457,3157.8,3157.6,0.00113685]
["bitfinex","ETHUSD",1641773643644,0.457,3157.8,3157.3,1.20764734]
["bitfinex","ETHUSD",1641773643645,6.7,3157.7,3157.3,1.20764734]
["bitfinex","ETHUSD",1641773643846,1.38269421,3157.5,3157.3,1.20764734]
["bitfinex","ETHUSD",1641773644050,0.457,3157.4,3157.3,1.20764734]
["bitfinex","ETHUSD",1641773644246,0.79223,3157.2,3156.9,4.3617]
["bitfinex","ETHUSD",1641773644447,1.24923,3157.2,3156.9,4.3617]
["bitfinex","ETHUSD",1641773644647,2.54923,3157.2,3157.0,0.00227369]
["bitfinex","ETHUSD",1641773644847,2.84923,3157.2,3157.0,0.00227369]
["bitfinex","ETHUSD",1641773645046,2.84923,3157.2,3156.8,0.00341054]
["bitfinex","ETHUSD",1641773645047,0.79225,3157.1,3156.8,0.00341054]
["bitfinex","ETHUSD",1641773645248,1.24926,3157.0,3156.8,0.00341054]
["bitfinex","ETHUSD",1641773645446,0.79227,3156.8,3156.5,0.00511581]
["bitfinex","ETHUSD",1641773645647,0.3,3156.7,3156.5,0.00511581]
["bitfinex","ETHUSD",1641773646048,0.6,3156.7,3156.5,0.00511581]
["bitfinex","ETHUSD",1641773646247,0.6,3156.7,3156.1,1.3965084]
["bitfinex","ETHUSD",1641773646248,0.06967986,3156.7,3156.1,1.3965084]
["bitfinex","ETHUSD",1641773646447,4.76483114,3156.8,3156.1,1.3965084]
["bitfinex","ETHUSD",1641773646448,0.79235,3156.3,3156.1,1.3965084]
["bitfinex","ETHUSD",1641773646693,0.79235,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773647088,1.79235,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773647288,1.79235,3156.3,3156.0,4.2803]
["bitfinex","ETHUSD",1641773647289,0.457,3156.4,3156.0,4.21900527]
["bitfinex","ETHUSD",1641773648690,0.457,3156.4,3156.0,5.67068833]
["bitfinex","ETHUSD",1641773648890,0.00113685,3156.7,3156.1,2.24092701]
["bitfinex","ETHUSD",1641773649090,0.00113685,3156.7,3156.1,3.42362701]
["bitfinex","ETHUSD",1641773649296,0.00227369,3156.6,3156.1,3.42362701]
["bitfinex","ETHUSD",1641773649689,0.00170527,3156.5,3156.1,3.42362701]
["bitfinex","ETHUSD",1641773650090,0.79201,3157.3,3156.4,4.8]
["bitfinex","ETHUSD",1641773650304,0.79201,3157.3,3157.0,1.45102574]
["bitfinex","ETHUSD",1641773650542,0.79201,3157.3,3156.3,2.41528221]
["bitfinex","ETHUSD",1641773650543,0.00454739,3157.2,3156.3,2.41528221]
["bitfinex","ETHUSD",1641773650741,0.00454739,3157.2,3156.4,2.41528221]
["bitfinex","ETHUSD",1641773650940,0.457,3157.2,3156.4,2.41528221]
["bitfinex","ETHUSD",1641773651145,0.3,3157.0,3156.5,0.00341054]
["bitfinex","ETHUSD",1641773651342,0.757,3157.2,3156.5,0.00341054]
["bitfinex","ETHUSD",1641773651540,1.15532207,3157.1,3156.5,0.00341054]
["bitfinex","ETHUSD",1641773651843,1.58439,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1641773652040,1.09214,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1641773652242,2.09214,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1641773652441,1.0,3157.2,3156.6,6.55]
["bitfinex","ETHUSD",1641773652642,0.457,3157.6,3156.7,2.27353359]
["bitfinex","ETHUSD",1641773652840,0.457,3157.6,3156.8,1.14384365]
["bitfinex","ETHUSD",1641773653141,0.79199,3157.4,3156.9,2.10189951]
["bitfinex","ETHUSD",1641773653341,0.0022737,3157.5,3156.9,6.70575556]
["bitfinex","ETHUSD",1641773653543,0.00113685,3157.3,3157.0,1.10387393]
["bitfinex","ETHUSD",1641773653744,0.00170527,3157.4,3157.1,2.08558499]
["bitfinex","ETHUSD",1641773653944,0.00341054,3157.7,3157.1,2.38558499]
["bitfinex","ETHUSD",1641773654187,0.457,3158.2,3157.2,0.791733]
["bitfinex","ETHUSD",1641773654188,0.00113685,3157.3,3157.2,0.791733]
["bitfinex","ETHUSD",1641773654394,0.00284212,3157.6,3157.3,1.30936187]
["bitfinex","ETHUSD",1641773654589,0.457,3158.2,3157.3,1.30936187]
["bitfinex","ETHUSD",1641773654792,0.457,3158.2,3157.7,1.43364874]
["bitfinex","ETHUSD",1641773654989,0.00568424,3158.1,3157.7,1.43364874]
["bitfinex","ETHUSD",1641773655389,0.00511581,3158.0,3157.3,2.41528221]
["bitfinex","ETHUSD",1641773655891,0.457,3158.2,3157.5,1.58812941]
["bitfinex","ETHUSD",1641773655892,0.00454739,3157.9,3157.5,1.58812941]
["bitfinex","ETHUSD",1641773656293,0.00397897,3157.8,3157.5,1.58812941]
["bitfinex","ETHUSD",1641773656690,0.00397897,3157.8,3157.4,2.61273899]
["bitfinex","ETHUSD",1641773656691,0.00341054,3157.7,3157.4,2.61273899]
["bitfinex","ETHUSD",1641773656893,0.792,3157.6,3157.4,1.19447943]
["bitfinex","ETHUSD",1641773657090,0.79484212,3157.6,3157.4,1.19447943]
["bitfinex","ETHUSD",1641773657289,0.0022737,3157.5,3157.4,1.19447943]
["bitfinex","ETHUSD",1641773657492,0.0022737,3157.5,3157.2,1.58812941]
["bitfinex","ETHUSD",1641773657937,0.00170527,3157.4,3157.2,1.58812941]
["bitfinex","ETHUSD",1641773658239,0.00170527,3157.4,3157.1,1.58812941]
["bitfinex","ETHUSD",1641773658240,0.00113685,3157.3,3157.1,1.58812941]
["bitfinex","ETHUSD",1641773658639,0.00113685,3157.3,3157.0,3.6892]
["bitfinex","ETHUSD",1641773658640,0.00113685,3157.3,3157.0,4.04867544]
["bitfinex","ETHUSD",1641773658938,0.00113685,3157.3,3157.0,5.25707145]
["bitfinex","ETHUSD",1641773659644,0.00113685,3157.3,3157.0,2.79652542]
["bitfinex","ETHUSD",1641773659839,0.79206,3157.2,3157.0,2.79652542]
["bitfinex","ETHUSD",1641773660038,0.79206,3157.2,3157.0,1.58812941]
["bitfinex","ETHUSD",1641773660239,0.79206,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1641773660640,0.74206,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1641773661445,0.74206,3157.2,3157.0,1.58812941]
["bitfinex","ETHUSD",1641773662092,0.74206,3157.2,3156.9,1.58926626]
["bitfinex","ETHUSD",1641773662693,0.00113685,3157.3,3156.9,3.75850421]
["bitfinex","ETHUSD",1641773663093,0.00113685,3157.3,3156.9,1.58926626]
["bitfinex","ETHUSD",1641773663496,0.00113685,3157.3,3157.1,1.58812941]
["bitfinex","ETHUSD",1641773663694,0.792,3157.6,3157.1,1.58812941]
["bitfinex","ETHUSD",1641773664096,0.00113685,3157.5,3157.3,1.17191473]
["bitfinex","ETHUSD",1641773664594,0.00113685,3157.5,3157.1,1.58812941]
["bitfinex","ETHUSD",1641773664802,0.79197,3157.4,3157.1,1.58812941]
["bitfinex","ETHUSD",1641773665453,0.79197,3157.4,3157.0,0.009467]
["bitfinex","ETHUSD",1641773665454,0.79197,3157.4,3157.0,1.59759641]
["bitfinex","ETHUSD",1641773665856,0.79197,3157.4,3157.1,0.00113685]
["bitfinex","ETHUSD",1641773666049,2.37601,3157.6,3157.1,0.00113685]
["bitfinex","ETHUSD",1641773666050,2.09694807,3157.8,3157.1,0.00113685]
["bitfinex","ETHUSD",1641773666450,0.00113684,3157.7,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773666851,0.79197,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773667252,0.05211749,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773667458,2.6584143,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773668352,1.32554926,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773668555,1.24908,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773668753,0.7921,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773669600,0.7921,3157.3,3157.2,1.25856358]
["bitfinex","ETHUSD",1641773669800,0.7921,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773670003,0.7921,3157.3,3157.2,0.00170527]
["bitfinex","ETHUSD",1641773670201,0.7921,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773670802,1.24112607,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773671001,0.7921,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773671202,0.79194,3157.5,3157.1,2.22256427]
["bitfinex","ETHUSD",1641773671403,0.79194,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641773671601,0.79194,3157.5,3157.2,0.00170527]
["bitfinex","ETHUSD",1641773671802,0.79194,3157.5,3157.2,1.58812941]
["bitfinex","ETHUSD",1641773672302,2.29596365,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1641773672506,2.83323,3157.9,3157.3,0.00113685]
["bitfinex","ETHUSD",1641773672703,0.457,3157.9,3157.3,0.00227369]
["bitfinex","ETHUSD",1641773672936,0.457,3157.9,3157.3,3.8988667]
["bitfinex","ETHUSD",1641773673339,1.24884,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1641773673737,1.24884,3157.9,3157.5,1.20213312]
["bitfinex","ETHUSD",1641773673938,1.24884,3157.9,3157.6,1.49372326]
["bitfinex","ETHUSD",1641773674137,1.24884,3157.9,3157.5,1.20213312]
["bitfinex","ETHUSD",1641773674338,1.24884,3157.9,3157.4,3.90057197]
["bitfinex","ETHUSD",1641773674741,1.24884,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1641773675537,1.24884,3157.9,3157.6,1.20213312]
["bitfinex","ETHUSD",1641773675938,1.40408327,3157.7,3157.6,1.20213312]
["bitfinex","ETHUSD",1641773676239,1.40408327,3157.7,3157.5,1.20326996]
["bitfinex","ETHUSD",1641773676240,2.19604327,3157.7,3157.5,1.20326996]
["bitfinex","ETHUSD",1641773676893,2.19604327,3157.7,3157.5,0.00113684]
["bitfinex","ETHUSD",1641773678094,5.107,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1641773678393,5.107,3157.6,3157.4,1.20213312]
["bitfinex","ETHUSD",1641773678394,0.757,3157.6,3157.4,1.20213312]
["bitfinex","ETHUSD",1641773678599,1.79218,3157.5,3157.4,1.20213312]
["bitfinex","ETHUSD",1641773678895,1.54918,3157.5,3157.4,1.20213312]
["bitfinex","ETHUSD",1641773679096,2.54918,3157.5,3157.2,1.20213312]
["bitfinex","ETHUSD",1641773679302,1.5842907,3157.4,3157.2,1.20213312]
["bitfinex","ETHUSD",1641773679497,0.457,3157.3,3157.2,1.20213312]
["bitfinex","ETHUSD",1641773679997,3.38670263,3157.3,3157.2,0.00170527]
["bitfinex","ETHUSD",1641773680202,3.742238,3157.2,3157.0,0.009467]
["bitfinex","ETHUSD",1641773680443,4.357,3157.1,3157.0,0.009467]
["bitfinex","ETHUSD",1641773680643,2.55,3157.0,3156.3,2.3428599]
["bitfinex","ETHUSD",1641773680842,1.22974149,3156.5,3156.1,1.42399588]
["bitfinex","ETHUSD",1641773681043,3.9585541,3156.5,3156.1,1.42399588]
["bitfinex","ETHUSD",1641773681241,3.9585541,3156.5,3156.4,0.00454739]
["bitfinex","ETHUSD",1641773681644,2.72881261,3156.5,3156.3,0.00511582]
["bitfinex","ETHUSD",1641773682645,4.08329723,3156.5,3156.2,0.00568424]
["bitfinex","ETHUSD",1641773682848,0.79234,3156.3,3156.2,0.00568424]
["bitfinex","ETHUSD",1641773683245,0.79234,3156.3,3156.0,0.00682109]
["bitfinex","ETHUSD",1641773683646,1.5847,3156.3,3156.0,0.00682109]
["bitfinex","ETHUSD",1641773683945,0.79236,3156.3,3156.0,0.00682109]
["bitfinex","ETHUSD",1641773684202,0.79233,3156.2,3156.0,0.00682109]
["bitfinex","ETHUSD",1641773685996,1.2492,3156.4,3156.0,2.10551696]
["bitfinex","ETHUSD",1641773686295,0.457,3156.8,3156.1,0.00625266]
["bitfinex","ETHUSD",1641773686498,0.457,3157.2,3156.1,0.00625266]
["bitfinex","ETHUSD",1641773686696,16.65562,3158.2,3156.2,0.01226551]
["bitfinex","ETHUSD",1641773686697,0.457,3157.7,3156.2,0.01226551]
["bitfinex","ETHUSD",1641773686894,0.79189,3157.6,3157.3,1.33024121]
["bitfinex","ETHUSD",1641773687095,0.00113684,3157.4,3156.3,12.60053704]
["bitfinex","ETHUSD",1641773687395,0.00113684,3157.4,3156.5,2.41528221]
["bitfinex","ETHUSD",1641773687594,1.03283119,3157.7,3156.6,2.34732122]
["bitfinex","ETHUSD",1641773687794,1.03283119,3157.7,3156.6,2.35186861]
["bitfinex","ETHUSD",1641773688058,0.79193,3157.5,3156.7,0.00397896]
["bitfinex","ETHUSD",1641773688254,0.79193,3157.5,3157.3,1.14814838]
["bitfinex","ETHUSD",1641773689855,0.79193,3157.5,3156.9,4.4444]
["bitfinex","ETHUSD",1641773690060,0.79193,3157.5,3157.0,1.60861929]
["bitfinex","ETHUSD",1641773690061,0.79208,3157.3,3157.0,1.60861929]
["bitfinex","ETHUSD",1641773690256,0.79208,3157.3,3157.0,1.61089298]
["bitfinex","ETHUSD",1641773690257,1.58415,3157.3,3157.0,1.61089298]
["bitfinex","ETHUSD",1641773690458,2.37625,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773690660,3.37625,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773690855,4.1683428,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773691056,0.79208,3157.3,3157.0,1.17751109]
["bitfinex","ETHUSD",1641773691255,0.79208,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773692589,0.72601261,3157.4,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773692789,0.79209,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773693391,4.1333137,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641773693591,3.15,3157.2,3157.0,1.20682837]
["bitfinex","ETHUSD",1641773693790,5.2253937,3157.3,3157.0,1.20682837]
["bitfinex","ETHUSD",1641773693791,0.457,3157.1,3157.0,1.20682837]
["bitfinex","ETHUSD",1641773693989,2.057,3157.1,3157.0,1.20682837]
["bitfinex","ETHUSD",1641773694594,0.7923182,3156.9,3156.6,3.90540735]
["bitfinex","ETHUSD",1641773694792,2.8340282,3156.9,3156.6,3.90540735]
["bitfinex","ETHUSD",1641773694992,0.3,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1641773695442,1.64959472,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1641773695645,2.93403837,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1641773696140,3.93403837,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1641773696340,4.72639837,3156.8,3156.6,2.69745792]
["bitfinex","ETHUSD",1641773696539,1.757,3156.7,3156.6,2.69745792]
["bitfinex","ETHUSD",1641773696942,2.75469857,3156.8,3156.7,8.2]
["bitfinex","ETHUSD",1641773697142,1.0,3157.0,3156.9,8.13396137]
["bitfinex","ETHUSD",1641773697341,0.0008,3157.3,3156.9,10.48052729]
["bitfinex","ETHUSD",1641773697543,0.0008,3157.3,3156.9,8.93813749]
["bitfinex","ETHUSD",1641773697744,0.0008,3157.3,3156.9,12.84354484]
["bitfinex","ETHUSD",1641773698146,0.0008,3157.3,3157.0,2.59298317]
["bitfinex","ETHUSD",1641773698447,0.79183,3158.0,3157.8,1.30163056]
["bitfinex","ETHUSD",1641773698647,0.79183,3158.0,3157.1,9.9055198]
["bitfinex","ETHUSD",1641773698847,0.00682108,3157.9,3157.2,0.7918138]
["bitfinex","ETHUSD",1641773699201,0.00625266,3157.8,3157.3,2.6342198]
["bitfinex","ETHUSD",1641773699394,0.00625266,3157.8,3157.3,0.3]
["bitfinex","ETHUSD",1641773699595,6.11,3158.1,3157.3,0.3]
["bitfinex","ETHUSD",1641773699596,0.00568423,3157.7,3157.4,4.6376]
["bitfinex","ETHUSD",1641773699795,0.00568423,3157.7,3157.6,8.09544241]
["bitfinex","ETHUSD",1641773699995,6.11,3158.1,3157.4,5.8447713]
["bitfinex","ETHUSD",1641773700199,0.9536868,3158.3,3157.4,5.8447713]
["bitfinex","ETHUSD",1641773700200,2.3342198,3158.2,3157.4,5.8447713]
["bitfinex","ETHUSD",1641773700396,0.00511581,3157.6,3157.4,1.2071713]
["bitfinex","ETHUSD",1641773700596,0.46211581,3157.6,3157.4,1.2071713]
["bitfinex","ETHUSD",1641773700795,0.00454739,3157.5,3157.3,2.69745792]
["bitfinex","ETHUSD",1641773701104,0.457,3158.1,3157.4,4.27340176]
["bitfinex","ETHUSD",1641773701395,1.3236747,3158.2,3158.0,1.16460586]
["bitfinex","ETHUSD",1641773701597,0.79188,3158.1,3158.0,1.16460586]
["bitfinex","ETHUSD",1641773701797,0.79983793,3158.1,3157.3,6.38289524]
["bitfinex","ETHUSD",1641773701998,0.7920285,3157.9,3157.4,1.20703333]
["bitfinex","ETHUSD",1641773702396,0.00625266,3157.8,3157.4,1.20703333]
["bitfinex","ETHUSD",1641773702795,0.00568423,3157.7,3157.2,1.20703333]
["bitfinex","ETHUSD",1641773703042,0.00568423,3157.7,3157.3,1.24859697]
["bitfinex","ETHUSD",1641773703243,0.00511581,3157.6,3157.3,1.24859697]
["bitfinex","ETHUSD",1641773703441,0.05814142,3157.5,3157.3,1.24859697]
["bitfinex","ETHUSD",1641773703645,0.00454739,3157.5,3157.3,1.24859697]
["bitfinex","ETHUSD",1641773703841,0.00397896,3157.4,3157.3,1.24859697]
["bitfinex","ETHUSD",1641773704948,0.00397896,3157.4,3157.3,2.4556303]
["bitfinex","ETHUSD",1641773705545,0.00397896,3157.4,3157.3,1.24859697]
["bitfinex","ETHUSD",1641773705948,0.00397896,3157.4,3157.3,3.31385876]
["bitfinex","ETHUSD",1641773706346,0.00397896,3157.4,3157.3,1.24859697]
["bitfinex","ETHUSD",1641773707390,0.00397896,3157.4,3157.2,1.60937777]
["bitfinex","ETHUSD",1641773707590,0.46097896,3157.4,3157.2,1.60937777]
["bitfinex","ETHUSD",1641773707789,0.00341054,3157.3,3157.2,1.60937777]
["bitfinex","ETHUSD",1641773707991,1.25258054,3157.3,3156.9,1.23396137]
["bitfinex","ETHUSD",1641773708192,0.85813364,3157.2,3156.9,1.23396137]
["bitfinex","ETHUSD",1641773708391,1.11004966,3157.0,3156.9,1.23396137]
["bitfinex","ETHUSD",1641773708596,3.16704966,3157.0,3156.9,1.23396137]
["bitfinex","ETHUSD",1641773708796,3.16704966,3157.0,3156.7,1.2074764]
["bitfinex","ETHUSD",1641773708797,6.1,3156.9,3156.7,1.2074764]
["bitfinex","ETHUSD",1641773708991,6.54939,3156.8,3156.7,1.2074764]
["bitfinex","ETHUSD",1641773709190,2.54939,3156.8,3156.5,1.2074764]
["bitfinex","ETHUSD",1641773709391,0.92786287,3156.6,3156.5,1.2074764]
["bitfinex","ETHUSD",1641773709590,1.68486287,3156.6,3156.5,1.2074764]
["bitfinex","ETHUSD",1641773709791,2.86108775,3156.6,3156.5,1.20861325]
["bitfinex","ETHUSD",1641773709992,3.86108775,3156.6,3156.5,1.20861325]
["bitfinex","ETHUSD",1641773710646,4.65347775,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641773710844,4.65347775,3156.6,3156.1,2.77863685]
["bitfinex","ETHUSD",1641773711049,1.09234,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773711249,0.757,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773711646,1.54934,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773712046,2.54934,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773712246,1.54934,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773712446,2.54934,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773712648,1.54934,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1641773712850,2.54934,3156.3,3156.2,1.2074764]
["bitfinex","ETHUSD",1641773713048,2.58462,3156.4,3156.2,1.2074764]
["bitfinex","ETHUSD",1641773713049,1.58462,3156.4,3156.2,1.2074764]
["bitfinex","ETHUSD",1641773713251,1.58462,3156.4,3156.1,0.00227369]
["bitfinex","ETHUSD",1641773713252,0.457,3156.3,3156.1,0.00227369]
["bitfinex","ETHUSD",1641773713450,0.457,3156.3,3156.0,1.23834089]
["bitfinex","ETHUSD",1641773713651,1.24934,3156.3,3156.0,1.23834089]
["bitfinex","ETHUSD",1641773713850,1.24934,3156.3,3156.1,0.00227369]
["bitfinex","ETHUSD",1641773714293,1.54934,3156.3,3156.1,0.00227369]
["bitfinex","ETHUSD",1641773714493,1.54934,3156.3,3156.0,1.2074764]
["bitfinex","ETHUSD",1641773714689,1.85572574,3156.2,3156.0,1.2074764]
["bitfinex","ETHUSD",1641773714890,0.79246,3156.1,3156.0,1.2074764]
["bitfinex","ETHUSD",1641773715090,2.84946,3156.1,3156.0,1.2074764]
["bitfinex","ETHUSD",1641773715291,2.84946,3156.1,3156.0,1.21031852]
["bitfinex","ETHUSD",1641773715689,4.31233015,3156.1,3156.0,1.21031852]
["bitfinex","ETHUSD",1641773715894,0.99534401,3155.6,3155.2,7.26905172]
["bitfinex","ETHUSD",1641773716199,0.99534401,3155.6,3155.4,1.28147831]
["bitfinex","ETHUSD",1641773716200,3.74623276,3155.5,3155.4,1.28147831]
["bitfinex","ETHUSD",1641773716391,1.48190674,3155.3,3155.2,1.60823896]
["bitfinex","ETHUSD",1641773716595,0.457,3155.3,3155.2,1.60823896]
["bitfinex","ETHUSD",1641773716992,0.79258,3155.2,3155.0,5.5851465]
["bitfinex","ETHUSD",1641773717192,1.09272,3155.5,3155.0,1.53647106]
["bitfinex","ETHUSD",1641773717193,0.457,3155.1,3155.0,1.53647106]
["bitfinex","ETHUSD",1641773717491,0.457,3155.4,3155.1,0.00511581]
["bitfinex","ETHUSD",1641773718154,1.24952,3155.4,3155.1,0.00511581]
["bitfinex","ETHUSD",1641773719953,0.92786287,3155.2,3155.1,0.00511581]
["bitfinex","ETHUSD",1641773720153,1.85572574,3155.2,3155.1,0.00511581]
["bitfinex","ETHUSD",1641773721704,2.5,3155.1,3154.6,2.41278593]
["bitfinex","ETHUSD",1641773721893,0.79275,3154.8,3154.6,2.41278593]
["bitfinex","ETHUSD",1641773722092,0.79275,3154.8,3154.7,0.00227369]
["bitfinex","ETHUSD",1641773722292,1.54975,3154.8,3154.7,0.00227369]
["bitfinex","ETHUSD",1641773722592,2.76169602,3154.8,3154.7,0.00227369]
["bitfinex","ETHUSD",1641773722793,1.54975,3154.8,3154.7,0.00227369]
["bitfinex","ETHUSD",1641773723294,1.54975,3154.8,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773723892,1.85572574,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773725093,0.457,3155.5,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773725294,0.92786287,3155.0,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773725542,1.85572574,3155.0,3154.7,1.60349702]
["bitfinex","ETHUSD",1641773725942,1.85572574,3155.0,3154.8,0.00170527]
["bitfinex","ETHUSD",1641773726545,2.45572574,3155.0,3154.8,0.00170527]
["bitfinex","ETHUSD",1641773726743,1.29929286,3154.9,3154.8,0.00170527]
["bitfinex","ETHUSD",1641773726945,2.88481646,3154.9,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773727142,2.09279,3154.8,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773727344,1.3677099,3154.7,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773727546,2.35810531,3154.9,3154.6,0.00284211]
["bitfinex","ETHUSD",1641773727844,0.79279,3154.8,3154.4,0.00397896]
["bitfinex","ETHUSD",1641773728044,1.85572574,3155.0,3154.4,0.01681736]
["bitfinex","ETHUSD",1641773728246,1.85572574,3155.0,3154.4,2.05210262]
["bitfinex","ETHUSD",1641773728445,1.85572574,3155.0,3154.5,0.00341054]
["bitfinex","ETHUSD",1641773728645,1.85572574,3155.0,3154.6,1.52971071]
["bitfinex","ETHUSD",1641773728847,2.574e-05,3155.0,3154.7,2.36881316]
["bitfinex","ETHUSD",1641773729045,2.574e-05,3155.0,3154.7,3.66881316]
["bitfinex","ETHUSD",1641773729289,2.574e-05,3155.0,3154.8,0.00170527]
["bitfinex","ETHUSD",1641773730391,0.79419527,3155.4,3154.8,0.00170527]
["bitfinex","ETHUSD",1641773730791,0.00113685,3155.3,3154.8,0.00170527]
["bitfinex","ETHUSD",1641773730993,0.00113685,3155.3,3154.8,1.20186422]
["bitfinex","ETHUSD",1641773731191,0.00113685,3155.3,3155.1,1.41028958]
["bitfinex","ETHUSD",1641773732591,0.00113685,3155.3,3155.2,2.69830852]
["bitfinex","ETHUSD",1641773733243,1.78790401,3155.6,3155.2,2.69830852]
["bitfinex","ETHUSD",1641773733642,0.00113685,3155.5,3155.2,2.69830852]
["bitfinex","ETHUSD",1641773733840,0.79249,3155.4,3155.2,2.69830852]
["bitfinex","ETHUSD",1641773735444,0.00113685,3155.5,3155.2,2.69830852]
["bitfinex","ETHUSD",1641773735647,0.00113685,3155.5,3155.3,1.0]
["bitfinex","ETHUSD",1641773736445,0.00113685,3155.5,3155.2,2.69830852]
["bitfinex","ETHUSD",1641773736706,0.00113685,3155.5,3155.4,2.69830852]
["bitfinex","ETHUSD",1641773736707,0.79359685,3155.5,3155.4,2.69830852]
["bitfinex","ETHUSD",1641773736893,0.7901863,3155.5,3155.4,2.69830852]
["bitfinex","ETHUSD",1641773737496,0.7901863,3155.5,3155.3,2.69944536]
["bitfinex","ETHUSD",1641773737994,0.99534401,3155.6,3155.3,2.69944536]
["bitfinex","ETHUSD",1641773738196,4.401e-05,3155.6,3155.4,2.69830852]
["bitfinex","ETHUSD",1641773738498,0.0008,3156.3,3155.5,6.9]
["bitfinex","ETHUSD",1641773738694,0.0008,3156.3,3155.6,1.0]
["bitfinex","ETHUSD",1641773738897,0.0008,3156.3,3155.9,0.80484365]
["bitfinex","ETHUSD",1641773738898,0.00397896,3156.2,3155.9,0.80484365]
["bitfinex","ETHUSD",1641773739093,0.00397896,3156.2,3156.0,0.13819997]
["bitfinex","ETHUSD",1641773739295,0.00341054,3156.1,3156.0,0.73819997]
["bitfinex","ETHUSD",1641773739496,0.00341054,3156.1,3156.0,0.87639994]
["bitfinex","ETHUSD",1641773739896,0.00341054,3156.1,3156.0,9.12825039]
["bitfinex","ETHUSD",1641773740097,0.00341054,3156.1,3156.0,13.61852751]
["bitfinex","ETHUSD",1641773740298,0.00341054,3156.1,3156.0,13.31851891]
["bitfinex","ETHUSD",1641773740559,0.00341054,3156.1,3156.0,12.82655891]
["bitfinex","ETHUSD",1641773741959,0.00341054,3156.1,3156.0,11.52655891]
["bitfinex","ETHUSD",1641773742159,0.00341054,3156.1,3156.0,12.22655891]
["bitfinex","ETHUSD",1641773742762,0.00341054,3156.1,3156.0,12.82655891]
["bitfinex","ETHUSD",1641773743860,0.0008,3156.6,3156.3,1.5838394]
["bitfinex","ETHUSD",1641773744062,0.0008,3156.6,3156.4,0.3]
["bitfinex","ETHUSD",1641773744293,0.79193,3157.6,3156.4,0.6]
["bitfinex","ETHUSD",1641773744294,0.00227369,3156.5,3156.4,0.6]
["bitfinex","ETHUSD",1641773744692,0.00795793,3157.5,3156.4,2.06537136]
["bitfinex","ETHUSD",1641773744896,0.00795793,3157.5,3156.5,0.79188]
["bitfinex","ETHUSD",1641773745092,0.0073895,3157.4,3156.5,1.79188]
["bitfinex","ETHUSD",1641773745294,0.0073895,3157.4,3156.5,5.39378]
["bitfinex","ETHUSD",1641773745495,0.00682108,3157.3,3156.6,0.6]
["bitfinex","ETHUSD",1641773745795,0.00625266,3157.2,3156.7,1.44954955]
["bitfinex","ETHUSD",1641773746194,0.00568423,3157.1,3157.0,1.20063265]
["bitfinex","ETHUSD",1641773746595,0.00568423,3157.1,3157.0,2.45266963]
["bitfinex","ETHUSD",1641773747199,0.00568423,3157.1,3156.9,1.20063265]
["bitfinex","ETHUSD",1641773747399,0.00568423,3157.1,3156.9,2.20063265]
["bitfinex","ETHUSD",1641773747596,0.00511581,3157.0,3156.9,2.20063265]
["bitfinex","ETHUSD",1641773747794,0.00511581,3157.0,3156.9,5.15063265]
["bitfinex","ETHUSD",1641773748050,0.00511581,3157.0,3156.9,6.04666348]
["bitfinex","ETHUSD",1641773748249,0.00511581,3157.0,3156.9,7.48027101]
["bitfinex","ETHUSD",1641773748850,0.00511581,3157.0,3156.9,11.37921218]
["bitfinex","ETHUSD",1641773749453,0.00511581,3157.0,3156.9,10.17857953]
["bitfinex","ETHUSD",1641773751457,0.00511581,3157.0,3156.9,7.22857953]
["bitfinex","ETHUSD",1641773751702,0.00511581,3157.0,3156.9,6.99459366]
["bitfinex","ETHUSD",1641773751897,1.46111954,3157.2,3156.9,0.47096517]
["bitfinex","ETHUSD",1641773752098,0.53557249,3157.1,3156.9,0.47096517]
["bitfinex","ETHUSD",1641773752398,0.31296829,3157.0,3156.9,0.47096517]
["bitfinex","ETHUSD",1641773752598,0.31296829,3157.0,3156.5,3.6019]
["bitfinex","ETHUSD",1641773752599,0.76996829,3157.0,3156.5,3.6019]
["bitfinex","ETHUSD",1641773752797,0.457,3157.0,3156.6,1.32479892]
["bitfinex","ETHUSD",1641773752999,0.00341054,3157.6,3156.7,6.9]
["bitfinex","ETHUSD",1641773753198,0.00341054,3157.6,3156.8,2.26712978]
["bitfinex","ETHUSD",1641773753397,0.00284212,3157.5,3156.8,2.26826663]
["bitfinex","ETHUSD",1641773753597,0.00284212,3157.5,3156.9,1.16010236]
["bitfinex","ETHUSD",1641773753797,0.061781,3157.8,3156.9,1.16010236]
["bitfinex","ETHUSD",1641773753798,0.061781,3157.8,3157.2,1.39816782]
["bitfinex","ETHUSD",1641773754197,0.79357527,3157.7,3157.2,1.39816782]
["bitfinex","ETHUSD",1641773754598,0.00113685,3157.6,3157.2,1.39816782]
["bitfinex","ETHUSD",1641773754997,0.00113685,3157.6,3157.0,0.00227369]
["bitfinex","ETHUSD",1641773755202,0.00113685,3157.6,3157.5,1.27092065]
["bitfinex","ETHUSD",1641773756049,1.09923389,3157.6,3157.5,1.27092065]
["bitfinex","ETHUSD",1641773756848,0.00113685,3157.6,3157.5,1.27092065]
["bitfinex","ETHUSD",1641773757856,0.00113685,3157.6,3157.5,3.36691464]
["bitfinex","ETHUSD",1641773758652,0.00113685,3157.6,3157.5,4.82092065]
["bitfinex","ETHUSD",1641773758852,0.00113685,3157.6,3157.5,1.27092065]
["bitfinex","ETHUSD",1641773759895,0.00113685,3157.6,3157.5,2.4109635]
["bitfinex","ETHUSD",1641773760697,0.00113685,3157.6,3157.5,6.0609635]
["bitfinex","ETHUSD",1641773761298,0.00113685,3157.6,3157.5,8.17846917]
["bitfinex","ETHUSD",1641773761701,0.00113685,3157.6,3157.5,4.52846917]
["bitfinex","ETHUSD",1641773762100,0.00113685,3157.6,3157.5,1.27092065]
["bitfinex","ETHUSD",1641773762507,1.24866741,3157.3,3157.2,0.11350268]
["bitfinex","ETHUSD",1641773762802,1.24866741,3157.3,3157.2,0.11463952]
["bitfinex","ETHUSD",1641773762803,1.71799983,3157.3,3157.2,0.11463952]
["bitfinex","ETHUSD",1641773763054,1.70566741,3157.3,3157.2,0.11463952]
["bitfinex","ETHUSD",1641773763255,1.10566741,3157.3,3157.2,0.00113684]
["bitfinex","ETHUSD",1641773763452,0.64866741,3157.3,3157.2,0.00113684]
["bitfinex","ETHUSD",1641773763649,0.64866741,3157.3,3157.2,4.1]
["bitfinex","ETHUSD",1641773764051,0.64866741,3157.3,3157.2,4.10113684]
["bitfinex","ETHUSD",1641773764252,6.741e-05,3157.3,3157.2,5.37687479]
["bitfinex","ETHUSD",1641773764455,6.741e-05,3157.3,3157.2,7.7384177]
["bitfinex","ETHUSD",1641773764954,6.741e-05,3157.3,3157.2,6.46267975]
["bitfinex","ETHUSD",1641773766055,6.741e-05,3157.3,3157.2,8.20510828]
["bitfinex","ETHUSD",1641773766700,6.741e-05,3157.3,3157.2,10.95510828]
["bitfinex","ETHUSD",1641773767295,6.741e-05,3157.3,3157.2,16.60298742]
["bitfinex","ETHUSD",1641773767497,0.00113685,3157.6,3157.3,6.85]
["bitfinex","ETHUSD",1641773767799,6.11,3158.8,3157.8,0.0011]
["bitfinex","ETHUSD",1641773768301,0.00341054,3158.2,3157.8,0.0011]
["bitfinex","ETHUSD",1641773768500,0.00341054,3158.2,3157.9,1.2326688]
["bitfinex","ETHUSD",1641773768697,0.00284212,3158.1,3157.9,1.2326688]
["bitfinex","ETHUSD",1641773769099,5.44903313,3158.8,3158.2,1.32524431]
["bitfinex","ETHUSD",1641773769500,0.00341054,3158.7,3158.2,1.32524431]
["bitfinex","ETHUSD",1641773769900,0.00284211,3158.6,3158.2,1.32524431]
["bitfinex","ETHUSD",1641773770299,0.00227369,3158.5,3158.2,1.32524431]
["bitfinex","ETHUSD",1641773770749,0.00170527,3158.4,3158.2,1.32524431]
["bitfinex","ETHUSD",1641773771251,0.00113684,3158.3,3158.2,1.32524431]
["bitfinex","ETHUSD",1641773771451,0.00113684,3158.3,3158.2,6.32524431]
["bitfinex","ETHUSD",1641773771656,0.00113684,3158.3,3158.2,7.32524431]
["bitfinex","ETHUSD",1641773772351,0.00113684,3158.3,3158.2,5.0209391]
["bitfinex","ETHUSD",1641773773955,0.00113684,3158.3,3158.2,3.69569479]
["bitfinex","ETHUSD",1641773773956,3.684e-05,3158.3,3158.2,3.69569479]
["bitfinex","ETHUSD",1641773774227,8.70874385,3159.5,3158.4,1.37730854]
["bitfinex","ETHUSD",1641773774228,1.64535396,3159.5,3158.4,1.37730854]
["bitfinex","ETHUSD",1641773774416,1.64535396,3159.5,3158.9,0.01269261]
["bitfinex","ETHUSD",1641773774617,0.00511581,3159.2,3158.9,0.01269261]
["bitfinex","ETHUSD",1641773775016,0.00454739,3159.1,3159.0,6.5859692]
["bitfinex","ETHUSD",1641773775316,0.00454739,3159.1,3159.0,4.9830692]
["bitfinex","ETHUSD",1641773775517,0.00454739,3159.1,3159.0,11.25438014]
["bitfinex","ETHUSD",1641773776718,0.00454739,3159.1,3159.0,10.06762502]
["bitfinex","ETHUSD",1641773777117,0.00454739,3159.1,3159.0,8.83165582]
["bitfinex","ETHUSD",1641773777946,0.00454739,3159.1,3159.0,7.83165582]
["bitfinex","ETHUSD",1641773778346,0.00454739,3159.1,3159.0,8.83165582]
["bitfinex","ETHUSD",1641773778753,0.00454739,3159.1,3159.0,10.858933]
["bitfinex","ETHUSD",1641773778952,0.00454739,3159.1,3159.0,12.04568812]
["bitfinex","ETHUSD",1641773779146,0.00454739,3159.1,3159.0,10.01841094]
["bitfinex","ETHUSD",1641773779347,0.00454739,3159.1,3159.0,9.01841094]
["bitfinex","ETHUSD",1641773779549,0.00454739,3159.1,3159.0,7.83165582]
["bitfinex","ETHUSD",1641773781049,0.00454739,3159.1,3159.0,11.46740568]
["bitfinex","ETHUSD",1641773781252,0.0008,3159.6,3159.1,2.8]
["bitfinex","ETHUSD",1641773781711,0.00227369,3159.5,3159.0,11.46740568]
["bitfinex","ETHUSD",1641773781902,0.00227369,3159.5,3159.0,9.43085952]
["bitfinex","ETHUSD",1641773781903,0.06814414,3159.4,3159.0,9.43085952]
["bitfinex","ETHUSD",1641773782102,0.00170527,3159.4,3159.0,9.43085952]
["bitfinex","ETHUSD",1641773782301,0.00113685,3159.3,3159.0,9.43085952]
["bitfinex","ETHUSD",1641773782702,0.00284212,3159.6,3159.3,1.18664795]
["bitfinex","ETHUSD",1641773783806,1.23801952,3159.5,3159.3,1.18664795]
["bitfinex","ETHUSD",1641773784005,0.00284212,3159.6,3159.3,1.18664795]
["bitfinex","ETHUSD",1641773784006,0.45984212,3159.6,3159.3,1.18664795]
["bitfinex","ETHUSD",1641773784204,0.00170527,3159.4,3159.3,1.18664795]
["bitfinex","ETHUSD",1641773784606,0.00170527,3159.4,3159.2,2.69569479]
["bitfinex","ETHUSD",1641773785006,0.00113685,3159.3,3159.2,2.69569479]
["bitfinex","ETHUSD",1641773785748,0.00113685,3159.3,3159.1,3.88234274]
["bitfinex","ETHUSD",1641773786350,0.00113685,3159.3,3159.2,3.88234274]
["bitfinex","ETHUSD",1641773787148,0.00113685,3159.3,3159.1,2.69569479]
["bitfinex","ETHUSD",1641773788050,0.00113685,3159.3,3159.2,1.18664795]
["bitfinex","ETHUSD",1641773788451,0.00113685,3159.3,3159.1,4.29489849]
["bitfinex","ETHUSD",1641773789053,0.79261685,3159.3,3159.1,4.29489849]
["bitfinex","ETHUSD",1641773789297,1.25290954,3159.2,3159.1,4.29489849]
["bitfinex","ETHUSD",1641773789597,1.25290954,3159.2,3159.1,1.18869297]
["bitfinex","ETHUSD",1641773790404,1.85290954,3159.2,3159.1,1.18869297]
["bitfinex","ETHUSD",1641773790596,1.85290954,3159.2,3158.8,1.5992037]
["bitfinex","ETHUSD",1641773790599,2.85290954,3159.2,3159.0,1.18869297]
["bitfinex","ETHUSD",1641773790798,1.85290954,3159.2,3159.0,1.18869297]
["bitfinex","ETHUSD",1641773791098,2.85290954,3159.2,3159.0,1.18869297]
["bitfinex","ETHUSD",1641773791298,1.85290954,3159.2,3159.0,1.18869297]
["bitfinex","ETHUSD",1641773791500,1.55290954,3159.2,3158.8,1.5992037]
["bitfinex","ETHUSD",1641773791700,0.79155,3159.1,3158.6,1.18869297]
["bitfinex","ETHUSD",1641773791898,1.55290954,3159.2,3158.9,0.00113685]
["bitfinex","ETHUSD",1641773792097,1.55290954,3159.2,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773792098,0.3,3159.2,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773792398,0.00113685,3159.3,3158.9,1.18869297]
["bitfinex","ETHUSD",1641773793048,0.00113685,3159.3,3159.1,1.40736829]
["bitfinex","ETHUSD",1641773793250,0.00113685,3159.3,3158.9,1.18869297]
["bitfinex","ETHUSD",1641773793251,0.45813685,3159.3,3158.9,1.18869297]
["bitfinex","ETHUSD",1641773793651,1.75813685,3159.3,3158.9,1.18869297]
["bitfinex","ETHUSD",1641773793850,0.79166,3159.1,3158.9,1.18869297]
["bitfinex","ETHUSD",1641773794151,0.457,3159.0,3158.9,1.18869297]
["bitfinex","ETHUSD",1641773794449,1.51283201,3158.8,3158.7,1.50411776]
["bitfinex","ETHUSD",1641773794650,1.86791633,3159.0,3158.5,1.18869297]
["bitfinex","ETHUSD",1641773794850,1.86791633,3159.0,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773795049,2.86791633,3159.0,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773795451,0.791659,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773795650,1.583319,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773795851,2.374979,3158.9,3158.5,0.00341054]
["bitfinex","ETHUSD",1641773796050,1.23540057,3158.7,3158.5,1.55071629]
["bitfinex","ETHUSD",1641773796250,1.23540057,3158.7,3158.5,0.00341054]
["bitfinex","ETHUSD",1641773796450,1.23540057,3158.7,3158.6,0.00284212]
["bitfinex","ETHUSD",1641773796713,2.02707057,3158.7,3158.4,0.00397896]
["bitfinex","ETHUSD",1641773796902,1.58345,3158.6,3158.4,0.00397896]
["bitfinex","ETHUSD",1641773797099,1.88345,3158.6,3158.4,0.00397896]
["bitfinex","ETHUSD",1641773797300,1.39448524,3158.5,3158.4,0.00397896]
["bitfinex","ETHUSD",1641773797500,1.69448524,3158.5,3158.4,0.00397896]
["bitfinex","ETHUSD",1641773797701,1.69448524,3158.5,3158.3,1.18869297]
["bitfinex","ETHUSD",1641773797702,2.15148524,3158.5,3158.3,1.18869297]
["bitfinex","ETHUSD",1641773798002,1.58399,3158.3,3158.2,1.19435828]
["bitfinex","ETHUSD",1641773798300,6.9161101,3158.3,3158.2,0.00113685]
["bitfinex","ETHUSD",1641773798500,9.1114578,3158.3,3157.8,6.46256137]
["bitfinex","ETHUSD",1641773798700,10.6954567,3158.3,3157.8,6.46256137]
["bitfinex","ETHUSD",1641773798900,10.6954567,3158.3,3157.9,0.00170527]
["bitfinex","ETHUSD",1641773799103,1.58406,3158.1,3157.9,0.00170527]
["bitfinex","ETHUSD",1641773799305,1.58399,3158.0,3157.9,0.00170527]
["bitfinex","ETHUSD",1641773799500,1.88399,3158.0,3157.9,0.00170527]
["bitfinex","ETHUSD",1641773800202,3.6250499,3158.1,3157.9,3.55170527]
["bitfinex","ETHUSD",1641773800448,2.04106,3158.1,3157.9,3.55170527]
["bitfinex","ETHUSD",1641773800649,1.58406,3158.1,3158.0,2.70113685]
["bitfinex","ETHUSD",1641773800850,0.7919709,3158.2,3158.0,2.70113685]
["bitfinex","ETHUSD",1641773801052,0.7919709,3158.2,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773801249,2.3751608,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773801653,0.64780133,3158.5,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773801854,1.10480133,3158.5,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773802051,0.30113685,3158.4,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773802952,0.04869886,3158.2,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773803151,1.5834408,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773803552,2.3751608,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773805401,2.6751608,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773805601,2.3751608,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773805800,0.00113685,3158.4,3158.0,0.00113685]
["bitfinex","ETHUSD",1641773807604,0.44737204,3158.7,3158.6,1.2217452]
["bitfinex","ETHUSD",1641773808455,0.44737204,3158.7,3158.6,3.9177888]
["bitfinex","ETHUSD",1641773808655,3.42247204,3158.7,3158.6,2.6960436]
["bitfinex","ETHUSD",1641773809259,1.80504383,3158.7,3158.6,2.6960436]
["bitfinex","ETHUSD",1641773810057,1.27351776,3158.6,3158.3,2.73746399]
["bitfinex","ETHUSD",1641773810256,2.85693636,3158.6,3158.3,1.1947919]
["bitfinex","ETHUSD",1641773810458,0.79172,3158.5,3158.3,1.1947919]
["bitfinex","ETHUSD",1641773810857,0.79172,3158.5,3158.4,2.6960436]
["bitfinex","ETHUSD",1641773811058,0.74172,3158.5,3158.4,2.6960436]
["bitfinex","ETHUSD",1641773811908,0.74172,3158.5,3158.3,1.1947919]
["bitfinex","ETHUSD",1641773812312,0.74172,3158.5,3158.4,2.6960436]
["bitfinex","ETHUSD",1641773813310,1.0917845,3158.4,3158.2,1.1947919]
["bitfinex","ETHUSD",1641773813509,1.41617127,3158.3,3158.2,1.1947919]
["bitfinex","ETHUSD",1641773813710,2.20796127,3158.3,3158.2,1.1947919]
["bitfinex","ETHUSD",1641773813909,2.20796127,3158.3,3158.2,0.00113685]
["bitfinex","ETHUSD",1641773814916,2.79945254,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641773815112,2.79945254,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773815953,1.58358,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773816252,2.3753633,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773817857,0.3,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773819505,0.6,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773820305,0.3,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773820508,3.1671833,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773820707,0.3,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1641773820909,0.3,3158.2,3158.0,0.0022737]
["bitfinex","ETHUSD",1641773821210,1.88348,3158.2,3158.1,2.6960436]
["bitfinex","ETHUSD",1641773821611,0.00113684,3158.6,3158.1,2.69774887]
["bitfinex","ETHUSD",1641773822007,0.00113684,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1641773822612,0.00113684,3158.6,3158.5,1.55036052]
["bitfinex","ETHUSD",1641773823955,0.00113684,3158.6,3158.5,4.24640412]
["bitfinex","ETHUSD",1641773826454,0.00113684,3158.6,3158.5,5.84063132]
["bitfinex","ETHUSD",1641773826719,0.00113684,3158.6,3158.5,8.09991227]
["bitfinex","ETHUSD",1641773826905,0.00113684,3158.6,3158.5,6.45964147]
["bitfinex","ETHUSD",1641773827107,0.0008,3159.1,3158.6,6.85]
["bitfinex","ETHUSD",1641773827508,0.0022737,3159.0,3158.7,1.0]
["bitfinex","ETHUSD",1641773827811,0.00170527,3158.9,3158.6,6.85]
["bitfinex","ETHUSD",1641773828208,0.00113685,3158.8,3158.7,1.0]
["bitfinex","ETHUSD",1641773828608,0.00113685,3158.8,3158.7,2.37888532]
["bitfinex","ETHUSD",1641773829208,0.00113685,3158.8,3158.6,3.37888532]
["bitfinex","ETHUSD",1641773830469,0.00113685,3158.8,3158.6,3.67888532]
["bitfinex","ETHUSD",1641773830663,0.00113685,3158.8,3158.6,6.94358532]
["bitfinex","ETHUSD",1641773830862,0.00113685,3158.8,3158.6,10.85138532]
["bitfinex","ETHUSD",1641773831061,0.00113685,3158.8,3158.6,8.4725]
["bitfinex","ETHUSD",1641773831462,0.00113685,3158.8,3158.7,7.64128]
["bitfinex","ETHUSD",1641773831663,0.00113685,3158.8,3158.7,8.64128]
["bitfinex","ETHUSD",1641773831865,0.79128,3159.8,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773832264,0.00511581,3159.7,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773832863,2.13872836,3160.2,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773832864,0.79124,3160.2,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773833068,0.3,3160.1,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773833266,0.00113685,3159.9,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773833666,0.79239685,3159.9,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773834067,1.09239685,3159.9,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773834305,0.79239685,3159.9,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773834503,0.00113685,3159.9,3159.6,1.33853306]
["bitfinex","ETHUSD",1641773835300,0.00113685,3159.9,3159.6,1.23853306]
["bitfinex","ETHUSD",1641773835502,0.79240685,3159.9,3159.6,1.23853306]
["bitfinex","ETHUSD",1641773835805,2.04931802,3160.4,3159.5,2.65886405]
["bitfinex","ETHUSD",1641773836003,0.457,3160.3,3159.7,0.00113685]
["bitfinex","ETHUSD",1641773836203,1.58257,3160.1,3159.6,0.00170527]
["bitfinex","ETHUSD",1641773836604,1.88257,3160.1,3159.6,0.00170527]
["bitfinex","ETHUSD",1641773836802,0.0439125,3159.8,3159.6,0.00170527]
["bitfinex","ETHUSD",1641773837004,1.88257,3160.1,3159.7,1.54546377]
["bitfinex","ETHUSD",1641773837403,1.88257,3160.1,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773837604,0.79131,3159.9,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773838062,2.1862717,3160.2,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773838063,0.00170527,3160.2,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773838461,0.00113685,3160.1,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773839058,0.00113685,3160.1,3160.0,1.36284743]
["bitfinex","ETHUSD",1641773842404,0.00113685,3160.1,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773842405,0.08772426,3160.0,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773842609,0.00113685,3160.1,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773842610,0.79235685,3160.1,3159.7,1.49546377]
["bitfinex","ETHUSD",1641773843411,0.79235685,3160.1,3159.9,1.22880022]
["bitfinex","ETHUSD",1641773844505,0.79235685,3160.1,3160.0,2.69463299]
["bitfinex","ETHUSD",1641773846154,0.00113685,3160.1,3160.0,2.69463299]
["bitfinex","ETHUSD",1641773846551,0.00113685,3160.1,3160.0,3.69463299]
["bitfinex","ETHUSD",1641773846751,0.00113685,3160.1,3160.0,9.34463299]
["bitfinex","ETHUSD",1641773846952,0.00113685,3160.1,3160.0,3.69463299]
["bitfinex","ETHUSD",1641773847754,0.00113685,3160.1,3160.0,9.04463299]
["bitfinex","ETHUSD",1641773848356,0.00113685,3160.1,3160.0,10.23229139]
["bitfinex","ETHUSD",1641773848554,0.79102,3160.9,3160.1,5.8]
["bitfinex","ETHUSD",1641773848760,0.79102,3160.9,3160.7,1.34511778]
["bitfinex","ETHUSD",1641773849061,0.00397896,3160.8,3160.7,2.48734427]
["bitfinex","ETHUSD",1641773849332,0.00397896,3160.8,3160.7,1.14222649]
["bitfinex","ETHUSD",1641773849529,7.03305488,3161.1,3160.7,1.14222649]
["bitfinex","ETHUSD",1641773849929,0.00113685,3161.0,3160.7,1.14222649]
["bitfinex","ETHUSD",1641773850135,0.79102,3160.9,3160.7,3.83685948]
["bitfinex","ETHUSD",1641773850334,0.00113685,3161.0,3160.7,3.83685948]
["bitfinex","ETHUSD",1641773850335,0.00113685,3161.0,3160.8,1.0]
["bitfinex","ETHUSD",1641773850732,0.00113685,3161.0,3160.8,1.3]
["bitfinex","ETHUSD",1641773850933,0.08315173,3161.1,3160.9,5.5]
["bitfinex","ETHUSD",1641773851131,0.08315173,3161.1,3161.0,11.18545794]
["bitfinex","ETHUSD",1641773851332,6.90078,3162.1,3161.0,4.38545794]
["bitfinex","ETHUSD",1641773851531,6.90078,3162.1,3161.0,4.68545794]
["bitfinex","ETHUSD",1641773851736,0.00568423,3162.0,3161.0,4.68545794]
["bitfinex","ETHUSD",1641773851935,0.0008,3162.9,3161.1,6.86284617]
["bitfinex","ETHUSD",1641773852135,0.00511581,3161.9,3161.2,4.32742132]
["bitfinex","ETHUSD",1641773852337,2.9625895,3163.2,3161.4,6.85]
["bitfinex","ETHUSD",1641773852534,2.9625895,3163.2,3161.3,1.13912182]
["bitfinex","ETHUSD",1641773852535,2.9625895,3163.2,3161.8,0.01220415]
["bitfinex","ETHUSD",1641773852733,0.00113685,3163.1,3161.8,0.01220415]
["bitfinex","ETHUSD",1641773852956,0.00113685,3163.1,3161.9,0.00568423]
["bitfinex","ETHUSD",1641773853357,0.00113685,3163.1,3162.9,1.37707513]
["bitfinex","ETHUSD",1641773853558,9.0725895,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773854161,8.6155895,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773854362,8.60736491,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773854559,8.60736491,3163.2,3162.9,2.79677792]
["bitfinex","ETHUSD",1641773854758,8.60736491,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773856805,5.73489764,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773857010,6.11,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773857207,6.11,3163.2,3163.0,2.00605395]
["bitfinex","ETHUSD",1641773857807,6.11,3163.2,3163.0,2.02250062]
["bitfinex","ETHUSD",1641773858007,6.11,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773858407,6.11,3163.2,3163.0,2.03989015]
["bitfinex","ETHUSD",1641773858608,6.11,3163.2,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773859106,6.11,3163.2,3163.0,2.05974278]
["bitfinex","ETHUSD",1641773859308,0.9536868,3164.0,3163.0,2.05974278]
["bitfinex","ETHUSD",1641773859507,0.9536868,3164.0,3162.9,2.49677792]
["bitfinex","ETHUSD",1641773859712,0.00454739,3163.9,3163.0,0.3]
["bitfinex","ETHUSD",1641773860007,1.02648142,3163.8,3163.7,1.18382631]
["bitfinex","ETHUSD",1641773860461,1.81690142,3163.8,3163.7,1.18382631]
["bitfinex","ETHUSD",1641773860657,2.11690142,3163.8,3163.1,3.8458]
["bitfinex","ETHUSD",1641773861056,0.04148556,3163.6,3163.1,3.8458]
["bitfinex","ETHUSD",1641773861458,0.00227369,3163.5,3163.1,3.8458]
["bitfinex","ETHUSD",1641773861762,0.00170527,3163.4,3163.1,3.8458]
["bitfinex","ETHUSD",1641773861957,0.00170527,3163.4,3163.2,2.69247985]
["bitfinex","ETHUSD",1641773862158,0.00113685,3163.3,3163.2,2.69247985]
["bitfinex","ETHUSD",1641773862462,6.70113685,3163.3,3163.2,2.58566731]
["bitfinex","ETHUSD",1641773862659,1.88723231,3163.3,3162.5,1.1876584]
["bitfinex","ETHUSD",1641773862858,0.7907216,3163.0,3162.5,1.1876584]
["bitfinex","ETHUSD",1641773863157,0.457,3162.9,3162.6,0.00284212]
["bitfinex","ETHUSD",1641773863557,1.54274329,3162.7,3162.6,0.00284212]
["bitfinex","ETHUSD",1641773864058,1.54274329,3162.7,3162.5,0.00341054]
["bitfinex","ETHUSD",1641773864321,0.3,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1641773864717,0.3,3162.6,3161.9,4.04867544]
["bitfinex","ETHUSD",1641773864718,0.05293304,3162.5,3161.9,4.04867544]
["bitfinex","ETHUSD",1641773864919,0.50993304,3162.5,3162.2,0.00170527]
["bitfinex","ETHUSD",1641773865123,0.457,3162.5,3162.2,0.00170527]
["bitfinex","ETHUSD",1641773865521,0.05683285,3162.4,3162.2,0.00170527]
["bitfinex","ETHUSD",1641773865719,1.24786,3162.3,3161.6,0.00511581]
["bitfinex","ETHUSD",1641773866023,0.79086,3162.1,3161.7,1.1892367]
["bitfinex","ETHUSD",1641773866319,0.79086,3162.1,3161.8,0.00397897]
["bitfinex","ETHUSD",1641773867967,0.79085,3162.0,3161.8,0.00397897]
["bitfinex","ETHUSD",1641773868762,2.19901402,3162.0,3161.8,0.00397897]
["bitfinex","ETHUSD",1641773869363,2.42203668,3161.9,3161.8,0.00397897]
["bitfinex","ETHUSD",1641773869564,1.58215,3161.9,3161.8,0.00397897]
["bitfinex","ETHUSD",1641773869765,2.37315,3161.9,3161.6,0.00511581]
["bitfinex","ETHUSD",1641773869964,0.79102,3161.8,3161.6,0.00511581]
["bitfinex","ETHUSD",1641773870165,0.3,3161.7,3161.6,0.00511581]
["bitfinex","ETHUSD",1641773870369,0.7910705,3161.6,3161.4,0.00625266]
["bitfinex","ETHUSD",1641773870564,1.05926092,3161.5,3161.4,0.00625266]
["bitfinex","ETHUSD",1641773870765,1.35926092,3161.5,3161.4,0.00625266]
["bitfinex","ETHUSD",1641773871171,1.35926092,3161.5,3161.3,0.00682108]
["bitfinex","ETHUSD",1641773871908,2.94137592,3161.5,3161.3,0.00682108]
["bitfinex","ETHUSD",1641773872108,2.94137592,3161.5,3161.1,1.1876584]
["bitfinex","ETHUSD",1641773872109,2.94137592,3161.5,3161.2,0.00738951]
["bitfinex","ETHUSD",1641773872309,1.58222,3161.4,3161.2,0.00738951]
["bitfinex","ETHUSD",1641773872512,0.3,3161.3,3161.2,0.00738951]
["bitfinex","ETHUSD",1641773873113,0.3,3161.3,3161.1,0.00795793]
["bitfinex","ETHUSD",1641773873813,1.09107,3161.3,3161.1,1.19561633]
["bitfinex","ETHUSD",1641773874115,2.40705586,3161.2,3161.1,1.1876584]
["bitfinex","ETHUSD",1641773874313,4.9214288,3161.3,3160.9,1.57780202]
["bitfinex","ETHUSD",1641773874514,2.09129,3161.2,3161.1,0.00795793]
["bitfinex","ETHUSD",1641773874813,0.3,3161.1,3160.9,1.57780202]
["bitfinex","ETHUSD",1641773875013,1.09129,3161.1,3160.9,1.57780202]
["bitfinex","ETHUSD",1641773875214,1.27879671,3161.0,3160.9,1.57780202]
["bitfinex","ETHUSD",1641773875482,1.27879671,3161.0,3160.4,2.81777804]
["bitfinex","ETHUSD",1641773875664,0.6,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641773875863,0.6,3161.1,3160.5,0.00341054]
["bitfinex","ETHUSD",1641773876063,1.3,3161.1,3160.5,0.00341054]
["bitfinex","ETHUSD",1641773876363,1.3,3161.1,3160.5,1.58121256]
["bitfinex","ETHUSD",1641773876765,2.66817048,3161.1,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773877064,0.34314413,3160.9,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773877264,0.3,3160.9,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773877465,4.25623,3161.2,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773877664,1.88236,3161.2,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773877866,0.3,3161.2,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773878068,0.79112,3161.1,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773878466,0.79112,3161.1,3160.6,1.1783445]
["bitfinex","ETHUSD",1641773878666,1.5822,3161.1,3160.6,0.00284212]
["bitfinex","ETHUSD",1641773878867,1.5822583,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641773879066,0.79119,3160.9,3160.6,1.58064414]
["bitfinex","ETHUSD",1641773879326,0.79119,3160.9,3160.7,0.00227369]
["bitfinex","ETHUSD",1641773879726,0.79119,3160.9,3160.4,0.00397896]
["bitfinex","ETHUSD",1641773879930,0.79119,3160.9,3160.4,1.55129788]
["bitfinex","ETHUSD",1641773880125,0.79119,3160.9,3160.4,1.45129788]
["bitfinex","ETHUSD",1641773880328,0.79355369,3160.8,3160.5,1.210167]
["bitfinex","ETHUSD",1641773880526,0.3,3160.9,3160.7,0.02501471]
["bitfinex","ETHUSD",1641773880731,0.457,3161.3,3161.0,1.38043188]
["bitfinex","ETHUSD",1641773880928,0.757,3161.3,3161.0,1.38043188]
["bitfinex","ETHUSD",1641773881330,0.457,3161.3,3161.0,1.38043188]
["bitfinex","ETHUSD",1641773881528,0.7911,3161.2,3161.1,1.13315485]
["bitfinex","ETHUSD",1641773881927,0.79108,3161.3,3161.1,3.15447851]
["bitfinex","ETHUSD",1641773882129,0.457,3162.1,3161.2,2.18544224]
["bitfinex","ETHUSD",1641773882328,0.457,3162.5,3161.3,2.18544224]
["bitfinex","ETHUSD",1641773882529,0.79082,3162.3,3161.4,0.00470593]
["bitfinex","ETHUSD",1641773882727,0.79082,3162.3,3161.3,2.18544224]
["bitfinex","ETHUSD",1641773882967,2.37255,3162.3,3162.2,1.51563211]
["bitfinex","ETHUSD",1641773883161,2.37255,3162.3,3162.2,3.03608482]
["bitfinex","ETHUSD",1641773883365,2.38107635,3162.3,3162.2,3.03608482]
["bitfinex","ETHUSD",1641773883662,2.38107635,3162.3,3161.5,2.18544224]
["bitfinex","ETHUSD",1641773883861,2.38107635,3162.3,3161.3,2.18544224]
["bitfinex","ETHUSD",1641773884062,0.79087,3162.0,3161.2,2.70610202]
["bitfinex","ETHUSD",1641773884462,0.79724266,3161.9,3161.2,1.57780202]
["bitfinex","ETHUSD",1641773884664,1.28773075,3161.3,3161.2,1.57780202]
["bitfinex","ETHUSD",1641773884865,0.46268423,3161.8,3161.2,1.57780202]
["bitfinex","ETHUSD",1641773885064,0.00284212,3161.3,3161.2,1.57780202]
["bitfinex","ETHUSD",1641773885265,0.757,3161.8,3161.3,2.69372283]
["bitfinex","ETHUSD",1641773885266,0.79101,3161.6,3161.3,2.69372283]
["bitfinex","ETHUSD",1641773885463,0.79108,3161.4,3161.3,2.69372283]
["bitfinex","ETHUSD",1641773885663,1.09101,3161.6,3161.3,2.69372283]
["bitfinex","ETHUSD",1641773885866,0.00341054,3161.4,3161.3,2.69372283]
["bitfinex","ETHUSD",1641773886063,0.00341054,3161.4,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773886362,3.59932132,3161.6,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773886363,0.79392212,3161.3,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773886563,1.09392212,3161.3,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773886818,0.00227369,3161.2,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773887217,0.00170527,3161.1,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773889220,1.88216,3161.3,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773889221,1.83386527,3161.3,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773889422,1.83386527,3161.3,3160.7,5.79299932]
["bitfinex","ETHUSD",1641773889621,1.83386527,3161.3,3160.8,1.1719224]
["bitfinex","ETHUSD",1641773889822,1.83386527,3161.3,3160.8,1.17362767]
["bitfinex","ETHUSD",1641773890124,1.83386527,3161.3,3161.1,2.69372283]
["bitfinex","ETHUSD",1641773890325,0.2175157,3161.3,3161.1,2.69372283]
["bitfinex","ETHUSD",1641773890987,0.2175157,3161.3,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773891390,0.2175157,3161.3,3160.9,2.43348471]
["bitfinex","ETHUSD",1641773891391,0.79112,3161.3,3161.2,2.69372283]
["bitfinex","ETHUSD",1641773891684,0.79225685,3161.3,3161.2,2.69372283]
["bitfinex","ETHUSD",1641773892285,0.79225685,3161.3,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773893084,0.79225685,3161.3,3161.1,1.16711738]
["bitfinex","ETHUSD",1641773893886,1.58330685,3161.3,3161.1,1.16711738]
["bitfinex","ETHUSD",1641773894513,0.3,3161.2,3161.1,1.16711738]
["bitfinex","ETHUSD",1641773894717,4.857,3161.2,3161.1,1.16711738]
["bitfinex","ETHUSD",1641773895111,4.857,3161.2,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773895314,2.13074231,3161.2,3161.0,2.69372283]
["bitfinex","ETHUSD",1641773895514,2.3395227,3161.2,3161.1,1.48373591]
["bitfinex","ETHUSD",1641773895713,0.757,3161.2,3161.1,1.48373591]
["bitfinex","ETHUSD",1641773896512,1.5823954,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641773896713,3.10058243,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641773896912,3.10058243,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641773896913,0.01484334,3160.9,3160.7,0.00227369]
["bitfinex","ETHUSD",1641773897113,0.01484334,3160.9,3160.5,1.16711738]
["bitfinex","ETHUSD",1641773897114,2.69372283,3160.6,3160.5,1.16711738]
["bitfinex","ETHUSD",1641773897314,3.15072283,3160.6,3160.0,2.37531681]
["bitfinex","ETHUSD",1641773897514,1.52727861,3160.2,3160.0,2.37531681]
["bitfinex","ETHUSD",1641773897976,2.83142,3160.4,3159.5,3.5683963]
["bitfinex","ETHUSD",1641773898161,4.24404117,3160.6,3159.6,6.85]
["bitfinex","ETHUSD",1641773898162,3.40973717,3160.6,3159.6,6.85]
["bitfinex","ETHUSD",1641773898362,0.457,3160.5,3159.6,6.85625266]
["bitfinex","ETHUSD",1641773898564,0.457,3160.5,3159.6,8.76382126]
["bitfinex","ETHUSD",1641773898965,2.03961,3160.5,3159.6,8.76382126]
["bitfinex","ETHUSD",1641773899162,0.79135,3160.0,3159.6,6.85625266]
["bitfinex","ETHUSD",1641773899963,0.79135,3160.0,3159.7,1.45391397]
["bitfinex","ETHUSD",1641773900363,0.79135,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1641773901169,1.5827,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1641773901370,1.8827,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1641773901570,1.5827,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1641773902823,2.3741357,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1641773904623,0.3,3159.9,3159.8,0.00511581]
["bitfinex","ETHUSD",1641773905222,0.3,3159.9,3159.5,0.00682109]
["bitfinex","ETHUSD",1641773905469,1.2088,3159.3,3159.0,3.16708908]
["bitfinex","ETHUSD",1641773905667,0.3,3159.2,3159.0,2.35465657]
["bitfinex","ETHUSD",1641773905861,1.88720494,3159.2,3159.1,0.00170527]
["bitfinex","ETHUSD",1641773906065,1.88720494,3159.2,3159.0,2.35465657]
["bitfinex","ETHUSD",1641773906066,3.48720494,3159.2,3159.0,2.35465657]
["bitfinex","ETHUSD",1641773906262,1.057,3159.2,3159.0,2.35465657]
["bitfinex","ETHUSD",1641773906462,1.54859,3159.2,3158.8,3.16708908]
["bitfinex","ETHUSD",1641773906666,1.84859,3159.2,3158.8,3.16708908]
["bitfinex","ETHUSD",1641773906863,0.79173,3159.1,3158.6,3.05179982]
["bitfinex","ETHUSD",1641773907064,0.457,3159.0,3158.6,3.05179982]
["bitfinex","ETHUSD",1641773907263,0.457,3159.0,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773907565,0.7917774,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773907763,1.3917774,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641773907964,0.79177,3158.8,3158.7,1.57244289]
["bitfinex","ETHUSD",1641773908966,0.3,3158.9,3158.5,1.57244289]
["bitfinex","ETHUSD",1641773909213,2.04034,3159.0,3158.6,1.47097639]
["bitfinex","ETHUSD",1641773909416,2.00122,3159.3,3158.6,1.47097639]
["bitfinex","ETHUSD",1641773909417,1.2096,3159.3,3158.7,0.00728842]
["bitfinex","ETHUSD",1641773909612,0.00113684,3158.9,3158.7,4.98112157]
["bitfinex","ETHUSD",1641773909811,0.00284211,3159.2,3158.9,0.02630014]
["bitfinex","ETHUSD",1641773910214,0.00227369,3159.1,3158.9,0.02630014]
["bitfinex","ETHUSD",1641773910414,0.00227369,3159.1,3158.8,9.03370977]
["bitfinex","ETHUSD",1641773910613,1.2088,3159.3,3159.0,6.85]
["bitfinex","ETHUSD",1641773910815,6.37561883,3160.6,3159.3,1.2077]
["bitfinex","ETHUSD",1641773911015,2.65069883,3160.6,3159.4,2.88860998]
["bitfinex","ETHUSD",1641773911217,2.65069883,3160.6,3159.4,6.71180998]
["bitfinex","ETHUSD",1641773911819,2.65069883,3160.6,3160.3,1.48498827]
["bitfinex","ETHUSD",1641773912015,1.58265,3160.4,3160.3,1.48498827]
["bitfinex","ETHUSD",1641773912416,0.0096632,3160.4,3160.3,1.48498827]
["bitfinex","ETHUSD",1641773912815,0.0096632,3160.4,3160.3,4.17952918]
["bitfinex","ETHUSD",1641773913466,0.0096632,3160.4,3160.3,7.842427]
["bitfinex","ETHUSD",1641773913667,0.79108,3161.2,3161.0,0.99658707]
["bitfinex","ETHUSD",1641773913866,1.58216,3161.5,3161.0,0.99658707]
["bitfinex","ETHUSD",1641773913867,0.0008,3161.9,3161.2,0.03428865]
["bitfinex","ETHUSD",1641773914066,0.0008,3161.9,3161.2,2.20441189]
["bitfinex","ETHUSD",1641773914265,6.11,3162.1,3161.2,2.17012324]
["bitfinex","ETHUSD",1641773914666,0.00909477,3162.0,3161.2,2.17012324]
["bitfinex","ETHUSD",1641773914965,0.00852635,3161.9,3161.1,0.13819997]
["bitfinex","ETHUSD",1641773915166,0.00852635,3161.9,3161.0,0.99658707]
["bitfinex","ETHUSD",1641773915368,2.37315,3161.7,3161.3,2.69454091]
["bitfinex","ETHUSD",1641773915565,1.28171993,3161.5,3161.3,2.69454091]
["bitfinex","ETHUSD",1641773915765,2.5355996,3161.5,3161.3,2.69454091]
["bitfinex","ETHUSD",1641773915964,0.00568423,3161.4,3161.3,2.69454091]
["bitfinex","ETHUSD",1641773916165,0.00568423,3161.4,3161.1,2.69454091]
["bitfinex","ETHUSD",1641773916367,0.7911495,3161.3,3161.1,2.69454091]
["bitfinex","ETHUSD",1641773916567,1.58743531,3161.3,3161.1,2.69454091]
["bitfinex","ETHUSD",1641773916810,0.00454738,3161.2,3161.1,2.69454091]
["bitfinex","ETHUSD",1641773917209,0.00454738,3161.2,3161.1,4.05521491]
["bitfinex","ETHUSD",1641773918311,0.00454738,3161.2,3161.1,6.00877868]
["bitfinex","ETHUSD",1641773918515,6.11,3162.1,3161.5,2.86917608]
["bitfinex","ETHUSD",1641773918710,6.11,3162.1,3161.1,6.00877868]
["bitfinex","ETHUSD",1641773918711,0.79093,3161.9,3161.1,6.00877868]
["bitfinex","ETHUSD",1641773918913,6.11,3162.1,3161.2,0.0211798]
["bitfinex","ETHUSD",1641773918914,0.00454739,3162.0,3161.2,0.0211798]
["bitfinex","ETHUSD",1641773919112,6.11,3162.1,3161.2,0.0211798]
["bitfinex","ETHUSD",1641773919113,0.00464739,3162.1,3161.3,6.93225494]
["bitfinex","ETHUSD",1641773919412,1.58280441,3162.8,3161.8,0.01234327]
["bitfinex","ETHUSD",1641773919413,6.11,3162.5,3161.8,0.01234327]
["bitfinex","ETHUSD",1641773919815,6.11,3162.5,3161.3,2.69851987]
["bitfinex","ETHUSD",1641773919816,0.7909232,3162.2,3161.3,2.69851987]
["bitfinex","ETHUSD",1641773920014,1.58221,3162.0,3161.3,2.69851987]
["bitfinex","ETHUSD",1641773920214,2.0392045,3161.9,3161.3,2.69851987]
["bitfinex","ETHUSD",1641773920470,0.79108,3161.6,3161.3,2.69851987]
["bitfinex","ETHUSD",1641773920662,1.09108,3161.6,3161.3,2.69851987]
["bitfinex","ETHUSD",1641773920863,1.09108,3161.6,3161.5,1.49475454]
["bitfinex","ETHUSD",1641773921165,0.457,3162.3,3161.5,1.49759666]
["bitfinex","ETHUSD",1641773921364,0.457,3162.7,3161.6,1.97051639]
["bitfinex","ETHUSD",1641773921565,0.00113685,3162.2,3161.6,2.00589398]
["bitfinex","ETHUSD",1641773921766,0.00284212,3162.5,3161.7,0.00170527]
["bitfinex","ETHUSD",1641773921966,1.17243905,3162.3,3162.0,2.37668196]
["bitfinex","ETHUSD",1641773922366,0.79205275,3162.2,3162.0,2.37668196]
["bitfinex","ETHUSD",1641773922569,0.00113685,3162.2,3162.1,3.85]
["bitfinex","ETHUSD",1641773922769,0.00113685,3162.2,3162.1,6.9]
["bitfinex","ETHUSD",1641773923569,0.00113685,3162.2,3162.1,1.0]
["bitfinex","ETHUSD",1641773923770,0.00113685,3162.2,3162.0,2.37668196]
["bitfinex","ETHUSD",1641773924221,0.00113685,3162.2,3162.1,2.69312803]
["bitfinex","ETHUSD",1641773925422,0.30113685,3162.2,3162.1,2.69312803]
["bitfinex","ETHUSD",1641773925621,0.00113685,3162.2,3162.1,2.69312803]
["bitfinex","ETHUSD",1641773925823,0.791,3162.1,3161.7,0.00170527]
["bitfinex","ETHUSD",1641773926024,0.791,3162.1,3161.9,1.27386175]
["bitfinex","ETHUSD",1641773926025,0.31533233,3162.0,3161.9,1.27386175]
["bitfinex","ETHUSD",1641773926223,1.5819751,3162.1,3161.9,1.27386175]
["bitfinex","ETHUSD",1641773926424,0.00113685,3162.2,3161.9,1.27386175]
["bitfinex","ETHUSD",1641773926623,0.00113685,3162.2,3161.9,3.96739091]
["bitfinex","ETHUSD",1641773927426,0.00384454,3162.1,3161.9,3.96739091]
["bitfinex","ETHUSD",1641773927625,0.00384454,3162.1,3162.0,3.96812809]
["bitfinex","ETHUSD",1641773927823,0.79199685,3162.2,3162.0,3.96812809]
["bitfinex","ETHUSD",1641773928069,0.79199685,3162.2,3162.0,2.69352916]
["bitfinex","ETHUSD",1641773928267,1.09199685,3162.2,3162.0,2.69352916]
["bitfinex","ETHUSD",1641773928463,3.18294135,3162.2,3162.0,2.69352916]
["bitfinex","ETHUSD",1641773928866,3.18294135,3162.2,3161.5,0.00284212]
["bitfinex","ETHUSD",1641773928867,0.457,3162.1,3161.5,0.00284212]
["bitfinex","ETHUSD",1641773929067,0.79111,3161.8,3161.5,0.00284212]
["bitfinex","ETHUSD",1641773929265,0.457,3161.7,3161.5,0.00284212]
["bitfinex","ETHUSD",1641773929464,0.757,3161.7,3161.5,0.00284212]
["bitfinex","ETHUSD",1641773930069,1.44736733,3161.6,3161.3,1.2735608]
["bitfinex","ETHUSD",1641773930271,2.03914,3161.5,3161.3,1.2735608]
["bitfinex","ETHUSD",1641773930569,2.03922,3161.9,3161.4,6.26609993]
["bitfinex","ETHUSD",1641773930767,0.457,3161.9,3161.4,1.51609993]
["bitfinex","ETHUSD",1641773930967,0.457,3161.9,3161.3,1.2735608]
["bitfinex","ETHUSD",1641773930968,0.457,3161.9,3161.5,0.00284212]
["bitfinex","ETHUSD",1641773931168,2.339,3161.9,3161.5,0.00284212]
["bitfinex","ETHUSD",1641773931368,0.791,3161.7,3161.4,0.00341054]
["bitfinex","ETHUSD",1641773931567,1.091,3161.7,3161.4,0.00341054]
["bitfinex","ETHUSD",1641773932213,0.791,3161.7,3161.5,1.18536212]
["bitfinex","ETHUSD",1641773932413,0.457,3161.9,3161.5,1.18536212]
["bitfinex","ETHUSD",1641773932618,0.457,3161.9,3161.6,0.00227369]
["bitfinex","ETHUSD",1641773933415,0.757,3161.9,3161.6,0.00227369]
["bitfinex","ETHUSD",1641773933614,1.757,3161.9,3161.4,0.00341054]
["bitfinex","ETHUSD",1641773933814,0.7910502,3161.7,3161.4,0.00341054]
["bitfinex","ETHUSD",1641773934014,0.7910502,3161.7,3161.1,1.1681253]
["bitfinex","ETHUSD",1641773934015,1.39106,3161.6,3161.1,1.1681253]
["bitfinex","ETHUSD",1641773934317,1.58235,3161.4,3161.2,0.00113685]
["bitfinex","ETHUSD",1641773934516,1.057,3161.3,3161.2,0.00113685]
["bitfinex","ETHUSD",1641773934716,1.057,3161.3,3161.0,2.16471237]
["bitfinex","ETHUSD",1641773934915,2.057,3161.3,3161.0,2.16471237]
["bitfinex","ETHUSD",1641773935118,1.2630741,3161.2,3161.0,2.16471237]
["bitfinex","ETHUSD",1641773935316,0.457,3161.1,3161.0,0.99658707]
["bitfinex","ETHUSD",1641773935579,1.057,3161.1,3161.0,0.99772391]
["bitfinex","ETHUSD",1641773936178,2.057,3161.1,3161.0,0.99772391]
["bitfinex","ETHUSD",1641773937180,2.057,3161.1,3160.7,1.6647]
["bitfinex","ETHUSD",1641773937380,3.1655175,3160.9,3160.7,1.6647]
["bitfinex","ETHUSD",1641773937580,1.057,3160.8,3160.7,1.6647]
["bitfinex","ETHUSD",1641773937980,1.057,3160.8,3160.7,1.66640527]
["bitfinex","ETHUSD",1641773938180,1.057,3160.8,3160.7,1.56991925]
["bitfinex","ETHUSD",1641773938879,2.4577197,3160.8,3160.7,1.56991925]
["bitfinex","ETHUSD",1641773939320,1.0,3160.8,3160.7,1.56991925]
["bitfinex","ETHUSD",1641773939519,2.13987492,3160.9,3160.7,1.56991925]
["bitfinex","ETHUSD",1641773939719,0.457,3160.8,3160.7,1.56991925]
["bitfinex","ETHUSD",1641773939919,0.457,3160.8,3160.7,1.56821398]
["bitfinex","ETHUSD",1641773940120,1.057,3160.8,3160.7,1.56821398]
["bitfinex","ETHUSD",1641773940324,0.757,3160.8,3160.7,3.02114575]
["bitfinex","ETHUSD",1641773940521,0.757,3160.8,3160.7,4.47765969]
["bitfinex","ETHUSD",1641773940722,0.457,3160.8,3160.7,4.47765969]
["bitfinex","ETHUSD",1641773940924,0.79111,3161.1,3160.7,4.47765969]
["bitfinex","ETHUSD",1641773941122,2.39111,3161.1,3160.7,4.47765969]
["bitfinex","ETHUSD",1641773941323,1.3,3161.1,3160.8,0.00113685]
["bitfinex","ETHUSD",1641773941529,0.6,3161.1,3160.8,0.00113685]
["bitfinex","ETHUSD",1641773941823,1.58248,3161.3,3161.1,6.0]
["bitfinex","ETHUSD",1641773942024,0.00113685,3161.6,3161.2,2.1572126]
["bitfinex","ETHUSD",1641773942322,0.457,3162.1,3161.0,0.01209517]
["bitfinex","ETHUSD",1641773942323,0.00284211,3161.5,3161.0,0.01209517]
["bitfinex","ETHUSD",1641773942522,1.35151694,3161.2,3160.8,1.42556759]
["bitfinex","ETHUSD",1641773942723,1.35151694,3161.2,3160.8,0.00113685]
["bitfinex","ETHUSD",1641773942972,0.79116,3161.1,3160.8,0.00113685]
["bitfinex","ETHUSD",1641773943163,0.79116,3161.1,3160.6,1.1437]
["bitfinex","ETHUSD",1641773943164,0.79116,3161.1,3160.9,1.1681253]
["bitfinex","ETHUSD",1641773943564,2.93464318,3161.1,3160.9,1.1681253]
["bitfinex","ETHUSD",1641773943962,1.09116,3161.1,3160.7,0.00170527]
["bitfinex","ETHUSD",1641773944163,0.79116,3161.1,3160.7,0.00170527]
["bitfinex","ETHUSD",1641773944764,0.457,3161.2,3160.7,0.00170527]
["bitfinex","ETHUSD",1641773944964,0.457,3161.2,3160.7,1.21213654]
["bitfinex","ETHUSD",1641773945163,0.457,3161.2,3160.7,1.21384181]
["bitfinex","ETHUSD",1641773945368,0.457,3161.2,3160.8,3.21438663]
["bitfinex","ETHUSD",1641773945967,0.457,3161.2,3160.8,4.34141124]
["bitfinex","ETHUSD",1641773946166,0.457,3161.2,3160.8,4.38281016]
["bitfinex","ETHUSD",1641773946566,1.24816,3161.2,3160.8,4.38281016]
["bitfinex","ETHUSD",1641773946824,2.83054,3161.2,3160.8,2.44150877]
["bitfinex","ETHUSD",1641773947223,2.83054,3161.2,3160.7,1.16983057]
["bitfinex","ETHUSD",1641773947426,0.3,3161.1,3160.7,1.16983057]
["bitfinex","ETHUSD",1641773947623,0.457,3161.0,3160.7,1.16983057]
["bitfinex","ETHUSD",1641773947823,2.3739616,3160.9,3160.7,1.16983057]
["bitfinex","ETHUSD",1641773948023,0.3,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641773948226,1.58176433,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641773948423,2.7070277,3160.8,3160.4,0.00341054]
["bitfinex","ETHUSD",1641773948628,0.79139,3160.6,3160.4,0.00341054]
["bitfinex","ETHUSD",1641773948826,0.457,3160.5,3160.4,0.00341054]
["bitfinex","ETHUSD",1641773949226,1.2484235,3160.5,3160.3,0.00397897]
["bitfinex","ETHUSD",1641773949426,1.58288,3160.4,3160.3,0.00397897]
["bitfinex","ETHUSD",1641773950026,2.8312735,3160.5,3160.3,1.49243895]
["bitfinex","ETHUSD",1641773950027,1.24842,3160.5,3160.3,1.49243895]
["bitfinex","ETHUSD",1641773950227,1.0,3161.0,3160.3,1.49243895]
["bitfinex","ETHUSD",1641773950228,0.457,3161.0,3160.3,1.49243895]
["bitfinex","ETHUSD",1641773950480,0.0008,3160.9,3160.4,0.02642526]
["bitfinex","ETHUSD",1641773950768,0.0008,3160.9,3160.5,0.00284212]
["bitfinex","ETHUSD",1641773950966,0.0008,3160.9,3160.5,1.17096742]
["bitfinex","ETHUSD",1641773951166,0.0008,3160.9,3160.5,1.1681253]
["bitfinex","ETHUSD",1641773951370,0.0008,3160.9,3160.6,1.08755241]
["bitfinex","ETHUSD",1641773951767,0.0008,3160.9,3160.8,5.31570773]
["bitfinex","ETHUSD",1641773952466,0.757,3161.3,3161.2,1.0946297]
["bitfinex","ETHUSD",1641773952869,1.24797,3161.7,3161.2,1.0946297]
["bitfinex","ETHUSD",1641773953169,0.00227369,3161.4,3161.2,1.0946297]
["bitfinex","ETHUSD",1641773953567,0.00170527,3161.3,3161.2,1.0946297]
["bitfinex","ETHUSD",1641773954418,0.00170527,3161.3,3161.2,2.262755]
["bitfinex","ETHUSD",1641773955023,0.00170527,3161.3,3161.2,1.0946297]
["bitfinex","ETHUSD",1641773956823,6.34127883,3162.8,3161.2,1.0946297]
["bitfinex","ETHUSD",1641773956824,1.58178,3162.4,3161.4,0.0517277]
["bitfinex","ETHUSD",1641773957025,1.58280441,3162.8,3161.4,0.0517277]
["bitfinex","ETHUSD",1641773957224,0.457,3163.0,3161.4,1.0517277]
["bitfinex","ETHUSD",1641773957225,0.00397896,3162.0,3161.4,1.0517277]
["bitfinex","ETHUSD",1641773957423,0.00397896,3162.0,3161.5,0.79067]
["bitfinex","ETHUSD",1641773957624,0.00341054,3161.9,3161.5,1.09067]
["bitfinex","ETHUSD",1641773957827,0.00341054,3161.9,3161.6,2.3835309]
["bitfinex","ETHUSD",1641773958081,0.00284211,3161.8,3161.7,9.38193266]
["bitfinex","ETHUSD",1641773958375,0.00284211,3161.8,3161.7,9.68193266]
["bitfinex","ETHUSD",1641773958581,0.00284211,3161.8,3161.7,10.68193266]
["bitfinex","ETHUSD",1641773958974,0.00284211,3161.8,3161.7,2.46113817]
["bitfinex","ETHUSD",1641773959173,0.30029531,3162.9,3161.8,4.35]
["bitfinex","ETHUSD",1641773959576,1.72887404,3162.9,3162.7,1.1716622]
["bitfinex","ETHUSD",1641773959776,0.30029531,3162.9,3162.7,1.1716622]
["bitfinex","ETHUSD",1641773960576,1.58134,3163.2,3162.7,1.1716622]
["bitfinex","ETHUSD",1641773960976,0.00625266,3162.9,3162.7,1.1716622]
["bitfinex","ETHUSD",1641773961376,0.00568424,3162.8,3162.7,1.1716622]
["bitfinex","ETHUSD",1641773961821,0.79642424,3162.8,3162.7,1.1716622]
["bitfinex","ETHUSD",1641773962420,0.00568424,3162.8,3162.7,1.1716622]
["bitfinex","ETHUSD",1641773963120,0.00568424,3162.8,3162.7,2.43629121]
["bitfinex","ETHUSD",1641773963319,0.00568424,3162.8,3162.7,7.28629121]
["bitfinex","ETHUSD",1641773963724,0.00568424,3162.8,3162.7,8.28629121]
["bitfinex","ETHUSD",1641773964222,8.424e-05,3162.8,3162.7,8.28629121]
["bitfinex","ETHUSD",1641773964422,8.424e-05,3162.8,3162.7,10.28629121]
["bitfinex","ETHUSD",1641773964621,8.424e-05,3162.8,3162.7,10.58629121]
["bitfinex","ETHUSD",1641773965471,8.424e-05,3162.8,3162.7,10.75669121]
["bitfinex","ETHUSD",1641773965670,8.424e-05,3162.8,3162.7,11.05669121]
["bitfinex","ETHUSD",1641773965872,0.0008,3163.3,3162.8,6.85]
["bitfinex","ETHUSD",1641773966070,0.9536868,3164.0,3163.3,0.79016]
["bitfinex","ETHUSD",1641773966274,0.9536868,3164.0,3163.4,1.36714112]
["bitfinex","ETHUSD",1641773966471,0.9536868,3164.0,3163.5,0.3]
["bitfinex","ETHUSD",1641773967077,0.9536868,3164.0,3163.6,1.45392323]
["bitfinex","ETHUSD",1641773967474,0.9536868,3164.0,3163.6,2.75392323]
["bitfinex","ETHUSD",1641773967672,0.9536868,3164.0,3163.6,1.75392323]
["bitfinex","ETHUSD",1641773967871,0.9536868,3164.0,3163.7,1.0]
["bitfinex","ETHUSD",1641773968072,0.9536868,3164.0,3163.8,2.11130407]
["bitfinex","ETHUSD",1641773968272,0.9536868,3164.0,3163.6,3.71460998]
["bitfinex","ETHUSD",1641773968472,0.9536868,3164.0,3163.6,1.45392323]
["bitfinex","ETHUSD",1641773969321,0.9536868,3164.0,3163.4,1.36714112]
["bitfinex","ETHUSD",1641773970116,0.9536868,3164.0,3163.5,2.69186322]
["bitfinex","ETHUSD",1641773970717,0.9536868,3164.0,3163.5,4.07759225]
["bitfinex","ETHUSD",1641773971124,0.79046,3164.0,3163.5,4.07759225]
["bitfinex","ETHUSD",1641773971325,2.68697341,3164.0,3163.1,7.563]
["bitfinex","ETHUSD",1641773971523,2.49651341,3164.0,3163.1,3.6605]
["bitfinex","ETHUSD",1641773971719,1.58116,3163.8,3163.1,3.6605]
["bitfinex","ETHUSD",1641773972119,0.79058,3163.6,3163.2,2.69208907]
["bitfinex","ETHUSD",1641773972520,1.58631581,3163.7,3163.2,4.06300244]
["bitfinex","ETHUSD",1641773972521,0.00397896,3163.5,3163.2,4.06300244]
["bitfinex","ETHUSD",1641773972969,1.5812,3163.7,3163.2,1.37091337]
["bitfinex","ETHUSD",1641773972970,0.00341054,3163.4,3163.2,1.37091337]
["bitfinex","ETHUSD",1641773973269,0.00284212,3163.3,3163.2,1.37091337]
["bitfinex","ETHUSD",1641773973669,0.00454739,3163.3,3163.2,2.65198927]
["bitfinex","ETHUSD",1641773974172,0.00454739,3163.3,3163.2,7.33639133]
["bitfinex","ETHUSD",1641773974367,0.00454739,3163.3,3163.2,8.33639133]
["bitfinex","ETHUSD",1641773974967,0.00454739,3163.3,3163.2,5.98639133]
["bitfinex","ETHUSD",1641773975166,0.00454739,3163.3,3163.2,9.45377459]
["bitfinex","ETHUSD",1641773975368,0.79039,3164.2,3163.3,5.2]
["bitfinex","ETHUSD",1641773975568,2.03777,3164.4,3163.4,2.96444232]
["bitfinex","ETHUSD",1641773975767,0.00284211,3164.1,3163.4,2.96557917]
["bitfinex","ETHUSD",1641773975969,0.00284211,3164.1,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773976172,0.00227369,3164.0,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773976369,0.00227369,3164.0,3163.7,1.41142364]
["bitfinex","ETHUSD",1641773976569,0.79061,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773976828,0.457,3163.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773977023,0.457,3163.6,3163.0,0.00341054]
["bitfinex","ETHUSD",1641773977425,0.457,3163.6,3163.1,1.49574294]
["bitfinex","ETHUSD",1641773977623,0.79057,3163.5,3163.2,1.48127807]
["bitfinex","ETHUSD",1641773977824,0.457,3163.6,3163.2,1.48355177]
["bitfinex","ETHUSD",1641773978023,0.457,3163.6,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773978426,0.00170527,3163.9,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773978823,0.00113684,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773979026,0.00113684,3163.8,3163.4,1.38842977]
["bitfinex","ETHUSD",1641773979825,3.88977206,3164.0,3163.4,1.38842977]
["bitfinex","ETHUSD",1641773979826,0.79053,3163.7,3163.4,1.38842977]
["bitfinex","ETHUSD",1641773980026,0.74049,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1641773980226,2.02537179,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1641773980472,2.02537179,3163.6,3163.0,1.88155612]
["bitfinex","ETHUSD",1641773980674,0.74049,3163.6,3163.0,0.00454738]
["bitfinex","ETHUSD",1641773980875,0.74049,3163.6,3163.1,0.00397896]
["bitfinex","ETHUSD",1641773981081,0.74049,3163.6,3163.0,0.00454738]
["bitfinex","ETHUSD",1641773981573,0.74049,3163.6,3163.5,1.46430783]
["bitfinex","ETHUSD",1641773981773,1.17019664,3163.7,3163.5,1.46430783]
["bitfinex","ETHUSD",1641773981976,1.17019664,3163.7,3163.5,1.4660131]
["bitfinex","ETHUSD",1641773982172,0.79044,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1641773982375,0.457,3163.9,3163.6,0.00113684]
["bitfinex","ETHUSD",1641773982573,0.457,3163.9,3163.7,0.01322624]
["bitfinex","ETHUSD",1641773982973,0.457,3163.9,3163.6,0.00113684]
["bitfinex","ETHUSD",1641773983578,0.00753591,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1641773983777,0.00753591,3163.8,3162.8,1.16093152]
["bitfinex","ETHUSD",1641773983778,0.457,3163.7,3162.8,1.16093152]
["bitfinex","ETHUSD",1641773983976,0.457,3163.7,3163.2,0.0022737]
["bitfinex","ETHUSD",1641773984231,0.757,3163.7,3163.2,0.0022737]
["bitfinex","ETHUSD",1641773984424,0.79072,3163.4,3163.2,0.0022737]
["bitfinex","ETHUSD",1641773984628,0.757,3163.3,3163.2,1.32638168]
["bitfinex","ETHUSD",1641773984823,1.54772,3163.3,3163.2,1.32638168]
["bitfinex","ETHUSD",1641773985224,2.03843,3163.3,3163.2,1.32638168]
["bitfinex","ETHUSD",1641773985425,1.24772,3163.3,3163.2,1.32638168]
["bitfinex","ETHUSD",1641773986425,0.407,3163.3,3163.2,2.75539087]
["bitfinex","ETHUSD",1641773986627,0.457,3163.8,3163.2,4.86281382]
["bitfinex","ETHUSD",1641773987025,0.457,3163.8,3163.3,1.89045168]
["bitfinex","ETHUSD",1641773987227,0.457,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773987425,0.457,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773987626,0.457,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773987826,0.457,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773988070,0.457,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773988673,2.038004,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773988872,0.79057,3163.6,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773989073,0.79053,3163.5,3163.3,0.00170527]
["bitfinex","ETHUSD",1641773989473,0.79053,3163.5,3163.3,2.69372949]
["bitfinex","ETHUSD",1641773989877,0.79053,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773990575,0.79044,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773991475,0.79044,3163.7,3163.4,2.69316107]
["bitfinex","ETHUSD",1641773992228,0.79044,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773992628,1.45041198,3163.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773992829,1.58111,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773994633,2.58111,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773994834,1.58111,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773997399,0.79055,3163.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773999619,1.5811216,3163.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641773999819,0.79055,3163.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774000019,0.29069808,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774000221,0.59069808,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774000424,2.02957137,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774000624,1.42957137,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774000821,0.29069808,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774001222,0.74769808,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774001424,1.53827808,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774001628,0.74055,3163.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774002024,0.457,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774002426,0.457,3163.7,3163.4,1.16206837]
["bitfinex","ETHUSD",1641774002626,1.24744,3163.7,3163.6,1.44054444]
["bitfinex","ETHUSD",1641774003076,1.19744,3163.7,3163.5,1.16093152]
["bitfinex","ETHUSD",1641774003474,2.31540188,3163.7,3163.5,1.16093152]
["bitfinex","ETHUSD",1641774003871,2.61540188,3163.7,3163.6,2.69202422]
["bitfinex","ETHUSD",1641774004073,3.91540188,3163.7,3163.6,2.69202422]
["bitfinex","ETHUSD",1641774004473,5.15136429,3163.7,3163.6,2.69202422]
["bitfinex","ETHUSD",1641774004674,3.03340241,3163.7,3163.6,2.69202422]
["bitfinex","ETHUSD",1641774004874,4.03340241,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774005073,0.79054,3163.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774005273,0.457,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774005678,0.757,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774006074,0.3,3163.4,3163.3,0.00170527]
["bitfinex","ETHUSD",1641774006274,2.3382309,3163.4,3163.3,0.00170527]
["bitfinex","ETHUSD",1641774006474,1.54764,3163.4,3163.3,0.00170527]
["bitfinex","ETHUSD",1641774007322,1.24764,3163.4,3163.3,0.00170527]
["bitfinex","ETHUSD",1641774007520,1.54764,3163.4,3163.3,0.00170527]
["bitfinex","ETHUSD",1641774008725,1.24764,3163.4,3163.3,2.69372949]
["bitfinex","ETHUSD",1641774008928,0.0008,3163.9,3163.3,4.55969922]
["bitfinex","ETHUSD",1641774009126,0.79035,3163.8,3163.4,0.02297741]
["bitfinex","ETHUSD",1641774009327,0.79035,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774009926,1.58074,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1641774010135,1.58074,3163.8,3163.7,1.28483783]
["bitfinex","ETHUSD",1641774010327,1.58074,3163.8,3163.7,2.44576935]
["bitfinex","ETHUSD",1641774010974,1.58074,3163.8,3163.7,1.16093152]
["bitfinex","ETHUSD",1641774011171,1.58074,3163.8,3163.7,3.85295574]
["bitfinex","ETHUSD",1641774011370,1.54654303,3163.9,3163.7,3.85295574]
["bitfinex","ETHUSD",1641774011971,1.58074,3163.8,3163.7,1.16093152]
["bitfinex","ETHUSD",1641774012370,0.79035,3163.8,3163.7,1.16093152]
["bitfinex","ETHUSD",1641774012771,0.79035,3163.8,3163.7,3.80295574]
["bitfinex","ETHUSD",1641774012975,3.6749,3164.9,3163.7,3.80295574]
["bitfinex","ETHUSD",1641774013179,1.58165283,3165.1,3163.8,1.76927928]
["bitfinex","ETHUSD",1641774013374,0.00284211,3164.1,3163.8,1.0585536]
["bitfinex","ETHUSD",1641774013576,1.08449494,3165.1,3163.9,6.15]
["bitfinex","ETHUSD",1641774013774,2.50299332,3165.1,3164.8,1.16462377]
["bitfinex","ETHUSD",1641774013975,1.58036,3164.9,3164.8,1.16462377]
["bitfinex","ETHUSD",1641774014422,1.58490739,3164.9,3164.8,1.16462377]
["bitfinex","ETHUSD",1641774014618,1.53490739,3164.9,3164.8,1.16462377]
["bitfinex","ETHUSD",1641774015320,1.53490739,3164.9,3164.8,3.85664799]
["bitfinex","ETHUSD",1641774016420,3.13490739,3164.9,3164.8,3.85664799]
["bitfinex","ETHUSD",1641774016619,1.53490739,3164.9,3164.8,3.85664799]
["bitfinex","ETHUSD",1641774017019,0.63490739,3164.9,3164.8,3.85664799]
["bitfinex","ETHUSD",1641774017219,0.63490739,3164.9,3164.8,2.69202422]
["bitfinex","ETHUSD",1641774017418,0.58490739,3164.9,3164.8,2.69202422]
["bitfinex","ETHUSD",1641774018270,0.58490739,3164.9,3164.8,4.00218163]
["bitfinex","ETHUSD",1641774018469,0.58490739,3164.9,3164.8,1.31015741]
["bitfinex","ETHUSD",1641774019087,0.58490739,3164.9,3164.8,4.00218163]
["bitfinex","ETHUSD",1641774019674,0.58490739,3164.9,3164.8,3.95218163]
["bitfinex","ETHUSD",1641774019970,0.58490739,3164.9,3164.8,1.26015741]
["bitfinex","ETHUSD",1641774020572,0.08517794,3165.0,3164.8,3.95218163]
["bitfinex","ETHUSD",1641774020973,0.03517794,3165.0,3164.8,1.26015741]
["bitfinex","ETHUSD",1641774021175,1.58036,3164.9,3164.8,1.26015741]
["bitfinex","ETHUSD",1641774021572,0.79019,3164.7,3164.6,2.69202422]
["bitfinex","ETHUSD",1641774021828,0.00431041,3164.6,3164.1,4.2197]
["bitfinex","ETHUSD",1641774022023,0.79019,3164.7,3164.1,1.1432]
["bitfinex","ETHUSD",1641774022218,2.3707,3164.7,3164.2,0.00397896]
["bitfinex","ETHUSD",1641774022420,1.58056,3164.5,3164.2,0.00397896]
["bitfinex","ETHUSD",1641774022622,4.04033,3164.3,3164.2,0.00397896]
["bitfinex","ETHUSD",1641774022920,4.04033,3164.3,3163.9,0.00568423]
["bitfinex","ETHUSD",1641774022921,1.54733,3164.3,3163.9,0.00568423]
["bitfinex","ETHUSD",1641774023120,1.0,3164.2,3163.9,0.00568423]
["bitfinex","ETHUSD",1641774023321,0.457,3164.1,3163.9,0.00568423]
["bitfinex","ETHUSD",1641774023521,0.457,3164.0,3163.9,0.00568423]
["bitfinex","ETHUSD",1641774024123,0.757,3164.0,3163.9,0.00568423]
["bitfinex","ETHUSD",1641774024522,0.757,3164.0,3163.7,1.24178994]
["bitfinex","ETHUSD",1641774024722,2.33805,3164.0,3163.7,1.24178994]
["bitfinex","ETHUSD",1641774024922,2.33805,3164.0,3163.8,0.00625266]
["bitfinex","ETHUSD",1641774025124,0.79053,3163.9,3163.8,0.00625266]
["bitfinex","ETHUSD",1641774025324,2.77767203,3163.9,3163.8,0.00625266]
["bitfinex","ETHUSD",1641774025571,4.37767203,3163.9,3163.8,0.00625266]
["bitfinex","ETHUSD",1641774025974,4.37767203,3163.9,3163.4,1.06875266]
["bitfinex","ETHUSD",1641774026173,1.5811,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1641774026378,0.79055,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1641774026574,0.79055,3163.6,3163.3,1.16970512]
["bitfinex","ETHUSD",1641774026872,0.79055,3163.6,3163.4,0.00227369]
["bitfinex","ETHUSD",1641774027073,0.79055,3163.6,3163.4,1.30501954]
["bitfinex","ETHUSD",1641774027074,1.09055,3163.6,3163.4,1.30501954]
["bitfinex","ETHUSD",1641774027675,1.5810989,3163.5,3163.4,1.30501954]
["bitfinex","ETHUSD",1641774028881,1.5810989,3163.5,3163.4,0.00227369]
["bitfinex","ETHUSD",1641774029326,1.5810989,3163.5,3163.3,0.00284211]
["bitfinex","ETHUSD",1641774030020,1.5810989,3163.5,3163.3,1.16970512]
["bitfinex","ETHUSD",1641774030222,0.457,3163.9,3163.5,6.65]
["bitfinex","ETHUSD",1641774030425,0.0008,3164.0,3163.8,0.0128271]
["bitfinex","ETHUSD",1641774031221,0.0008,3164.0,3163.7,0.04427154]
["bitfinex","ETHUSD",1641774031222,0.79108,3164.0,3163.7,0.04427154]
["bitfinex","ETHUSD",1641774031429,0.79108,3164.0,3163.8,1.5525355]
["bitfinex","ETHUSD",1641774031622,0.78868,3164.0,3163.8,1.5525355]
["bitfinex","ETHUSD",1641774032024,0.78868,3164.0,3163.6,2.28734737]
["bitfinex","ETHUSD",1641774032324,2.37132,3163.9,3163.6,1.17009025]
["bitfinex","ETHUSD",1641774032523,0.80643253,3163.8,3163.6,1.17009025]
["bitfinex","ETHUSD",1641774032724,0.79043,3163.8,3163.7,8.93179302]
["bitfinex","ETHUSD",1641774032972,3.16128,3165.3,3163.8,0.01136093]
["bitfinex","ETHUSD",1641774032973,2.82791,3165.0,3163.8,0.01136093]
["bitfinex","ETHUSD",1641774033173,2.82791,3165.0,3163.8,2.09315395]
["bitfinex","ETHUSD",1641774033373,0.00397897,3164.5,3163.8,2.09315395]
["bitfinex","ETHUSD",1641774033573,0.00397897,3164.5,3164.3,1.40065119]
["bitfinex","ETHUSD",1641774033772,0.00341054,3164.4,3164.3,1.40065119]
["bitfinex","ETHUSD",1641774034873,0.79359054,3164.4,3164.3,1.40065119]
["bitfinex","ETHUSD",1641774035072,0.79359054,3164.4,3164.2,1.352256]
["bitfinex","ETHUSD",1641774035474,0.00284212,3164.3,3164.1,1.16895341]
["bitfinex","ETHUSD",1641774035873,1.2495637,3164.2,3164.1,1.16895341]
["bitfinex","ETHUSD",1641774036172,2.2495637,3164.2,3164.1,1.16895341]
["bitfinex","ETHUSD",1641774036373,0.7904474,3164.0,3163.7,3.04315341]
["bitfinex","ETHUSD",1641774036578,0.7904474,3164.0,3163.8,1.25691382]
["bitfinex","ETHUSD",1641774037025,0.79042,3163.9,3163.8,3.94838492]
["bitfinex","ETHUSD",1641774037423,0.79042,3163.9,3163.8,2.6914711]
["bitfinex","ETHUSD",1641774037824,0.69042,3163.9,3163.8,2.6914711]
["bitfinex","ETHUSD",1641774040679,0.19112047,3164.0,3163.8,2.6914711]
["bitfinex","ETHUSD",1641774040880,0.19112047,3164.0,3163.8,4.50544774]
["bitfinex","ETHUSD",1641774041082,0.19112047,3164.0,3163.8,2.6914711]
["bitfinex","ETHUSD",1641774041686,0.98155047,3164.0,3163.8,2.6914711]
["bitfinex","ETHUSD",1641774041981,0.79042,3163.9,3163.8,2.6914711]
["bitfinex","ETHUSD",1641774044422,0.79042,3163.9,3163.8,4.2440066]
["bitfinex","ETHUSD",1641774046425,0.79042,3163.9,3163.8,2.6914711]
["bitfinex","ETHUSD",1641774047025,0.00170527,3164.1,3163.9,1.17735656]
["bitfinex","ETHUSD",1641774047225,3.15949751,3164.2,3163.9,1.17735656]
["bitfinex","ETHUSD",1641774047425,0.79043,3164.0,3163.9,1.17735656]
["bitfinex","ETHUSD",1641774047826,0.69043,3164.0,3163.9,1.1784934]
["bitfinex","ETHUSD",1641774048588,0.69043,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1641774048988,0.79036,3163.9,3163.8,1.55424077]
["bitfinex","ETHUSD",1641774049493,0.79036,3163.9,3163.8,1.82433089]
["bitfinex","ETHUSD",1641774050090,0.79036,3163.9,3163.8,3.20990865]
["bitfinex","ETHUSD",1641774050697,0.79036,3163.9,3163.8,2.93811326]
["bitfinex","ETHUSD",1641774050895,0.79036,3163.9,3163.8,4.73412918]
["bitfinex","ETHUSD",1641774051093,0.79036,3163.9,3163.8,2.93811326]
["bitfinex","ETHUSD",1641774051296,0.79036,3163.9,3163.8,4.73501127]
["bitfinex","ETHUSD",1641774051496,2.85443838,3164.9,3164.0,0.02078305]
["bitfinex","ETHUSD",1641774051734,2.85443838,3164.9,3164.0,2.0237425]
["bitfinex","ETHUSD",1641774051735,0.82514684,3164.7,3164.0,2.0237425]
["bitfinex","ETHUSD",1641774052026,0.00113685,3164.3,3164.0,2.0237425]
["bitfinex","ETHUSD",1641774052924,0.79134685,3164.3,3164.0,3.57159179]
["bitfinex","ETHUSD",1641774053124,0.79134685,3164.3,3164.0,3.52159179]
["bitfinex","ETHUSD",1641774053524,0.79134685,3164.3,3164.1,1.54784929]
["bitfinex","ETHUSD",1641774053724,0.79134685,3164.3,3164.2,1.29364925]
["bitfinex","ETHUSD",1641774054123,1.58158685,3164.3,3164.2,1.29364925]
["bitfinex","ETHUSD",1641774054424,0.79134685,3164.3,3164.2,3.09475486]
["bitfinex","ETHUSD",1641774054626,0.79134685,3164.3,3164.2,1.29364925]
["bitfinex","ETHUSD",1641774060131,0.79134685,3164.3,3164.2,2.45508798]
["bitfinex","ETHUSD",1641774060635,0.79134685,3164.3,3164.2,1.16143873]
["bitfinex","ETHUSD",1641774060833,3.6180681,3164.4,3164.2,1.16143873]
["bitfinex","ETHUSD",1641774060834,1.53902063,3164.4,3164.2,1.16143873]
["bitfinex","ETHUSD",1641774061031,0.457,3164.3,3164.2,1.16143873]
["bitfinex","ETHUSD",1641774061431,1.24721,3164.3,3164.0,1.16143873]
["bitfinex","ETHUSD",1641774061631,1.5807955,3164.2,3164.0,1.16143873]
["bitfinex","ETHUSD",1641774061831,0.457,3164.1,3164.0,1.16143873]
["bitfinex","ETHUSD",1641774062031,1.57150917,3164.1,3164.0,1.16143873]
["bitfinex","ETHUSD",1641774062231,1.57150917,3164.1,3164.0,0.00170527]
["bitfinex","ETHUSD",1641774062833,2.36192917,3164.1,3164.0,0.00170527]
["bitfinex","ETHUSD",1641774063885,2.36192917,3164.1,3164.0,1.163144]
["bitfinex","ETHUSD",1641774065089,3.66192917,3164.1,3164.0,0.00170527]
["bitfinex","ETHUSD",1641774065886,3.96192917,3164.1,3164.0,0.00170527]
["bitfinex","ETHUSD",1641774066484,0.79052,3164.0,3163.8,0.00284212]
["bitfinex","ETHUSD",1641774066731,2.45995564,3163.9,3163.8,0.00284212]
["bitfinex","ETHUSD",1641774068126,3.25043564,3163.9,3163.7,0.00341054]
["bitfinex","ETHUSD",1641774068328,4.04094564,3163.9,3163.7,1.16484927]
["bitfinex","ETHUSD",1641774068727,3.25046564,3163.9,3163.8,0.00284212]
["bitfinex","ETHUSD",1641774069326,3.25046564,3163.9,3163.7,0.00341054]
["bitfinex","ETHUSD",1641774070230,0.79047,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1641774070477,0.457,3163.7,3163.6,1.16541769]
["bitfinex","ETHUSD",1641774072079,0.79042,3164.0,3163.6,0.00397896]
["bitfinex","ETHUSD",1641774072279,0.457,3164.1,3163.7,1.17126365]
["bitfinex","ETHUSD",1641774072679,0.457,3164.1,3163.9,0.00876832]
["bitfinex","ETHUSD",1641774072883,0.457,3164.1,3163.8,3.02622316]
["bitfinex","ETHUSD",1641774073079,0.0008,3164.2,3164.0,5.28653539]
["bitfinex","ETHUSD",1641774073279,0.0008,3164.2,3164.1,2.9]
["bitfinex","ETHUSD",1641774073480,0.0008,3164.2,3164.1,4.68409045]
["bitfinex","ETHUSD",1641774073879,0.0008,3164.2,3164.1,4.70813907]
["bitfinex","ETHUSD",1641774074335,1.24728,3164.5,3164.2,1.3566015]
["bitfinex","ETHUSD",1641774075729,1.24728,3164.5,3164.3,2.69122327]
["bitfinex","ETHUSD",1641774076331,2.03762,3164.5,3164.3,3.85923394]
["bitfinex","ETHUSD",1641774076534,0.82505158,3164.9,3164.4,2.04734242]
["bitfinex","ETHUSD",1641774076535,1.28205158,3164.9,3164.4,2.04734242]
["bitfinex","ETHUSD",1641774076732,0.457,3164.9,3164.4,2.04734242]
["bitfinex","ETHUSD",1641774076931,0.00113685,3164.5,3164.3,5.90657636]
["bitfinex","ETHUSD",1641774077131,0.00113685,3164.5,3164.3,2.69122327]
["bitfinex","ETHUSD",1641774077330,0.00113685,3164.5,3164.3,4.23907256]
["bitfinex","ETHUSD",1641774077533,0.00113685,3164.5,3164.3,5.7633176]
["bitfinex","ETHUSD",1641774077979,0.00113685,3164.5,3164.4,1.54784929]
["bitfinex","ETHUSD",1641774078779,0.00113685,3164.5,3164.4,2.69122327]
["bitfinex","ETHUSD",1641774079379,0.00113685,3164.5,3164.4,4.23907256]
["bitfinex","ETHUSD",1641774079980,0.00113685,3164.5,3164.4,10.98908712]
["bitfinex","ETHUSD",1641774080181,0.00113685,3164.5,3164.4,9.39122327]
["bitfinex","ETHUSD",1641774081180,3.12672657,3165.8,3164.4,2.69122327]
["bitfinex","ETHUSD",1641774081181,0.7901,3165.6,3164.4,2.69122327]
["bitfinex","ETHUSD",1641774081384,0.7901,3165.6,3164.5,1.99509831]
["bitfinex","ETHUSD",1641774081746,0.00454739,3165.3,3164.5,1.99509831]
["bitfinex","ETHUSD",1641774082138,0.00397896,3165.2,3164.5,1.99509831]
["bitfinex","ETHUSD",1641774082338,0.00397896,3165.2,3165.1,1.21829635]
["bitfinex","ETHUSD",1641774082538,0.457,3165.5,3165.1,1.21829635]
["bitfinex","ETHUSD",1641774082941,0.00511581,3165.4,3165.1,1.21829635]
["bitfinex","ETHUSD",1641774083140,0.46211581,3165.4,3165.1,1.21829635]
["bitfinex","ETHUSD",1641774083344,0.00454739,3165.3,3165.2,2.69122327]
["bitfinex","ETHUSD",1641774087280,0.00454739,3165.3,3165.2,3.81211716]
["bitfinex","ETHUSD",1641774087681,0.00454739,3165.3,3165.2,1.12089389]
["bitfinex","ETHUSD",1641774088281,0.00454739,3165.3,3165.2,3.81211716]
["bitfinex","ETHUSD",1641774091146,0.00454739,3165.3,3165.2,1.12089389]
["bitfinex","ETHUSD",1641774091747,0.00454739,3165.3,3165.2,3.81108871]
["bitfinex","ETHUSD",1641774091947,1.18331986,3165.6,3165.2,3.81108871]
["bitfinex","ETHUSD",1641774092147,0.457,3165.5,3165.2,3.81108871]
["bitfinex","ETHUSD",1641774092348,0.45813684,3165.5,3165.2,2.69019482]
["bitfinex","ETHUSD",1641774092973,1.24825684,3165.5,3165.2,2.69019482]
["bitfinex","ETHUSD",1641774093374,1.24829186,3165.4,3165.1,1.15037356]
["bitfinex","ETHUSD",1641774093576,1.70529186,3165.4,3165.1,1.15037356]
["bitfinex","ETHUSD",1641774093781,0.457,3165.4,3165.3,2.69019482]
["bitfinex","ETHUSD",1641774094174,0.457,3165.4,3165.2,2.69019482]
["bitfinex","ETHUSD",1641774094778,0.457,3165.4,3165.1,1.15037356]
["bitfinex","ETHUSD",1641774094980,0.457,3165.4,3164.8,1.15844354]
["bitfinex","ETHUSD",1641774095176,0.457,3165.4,3165.2,2.6902804]
["bitfinex","ETHUSD",1641774095177,0.0123098,3165.3,3165.2,2.6902804]
["bitfinex","ETHUSD",1641774095379,2.24713,3165.4,3165.2,2.6902804]
["bitfinex","ETHUSD",1641774095578,3.857,3165.3,3165.2,2.6902804]
["bitfinex","ETHUSD",1641774095780,3.857,3165.3,3164.9,0.0022737]
["bitfinex","ETHUSD",1641774095981,1.057,3165.3,3164.9,0.0022737]
["bitfinex","ETHUSD",1641774096180,1.40859407,3165.0,3164.9,0.0022737]
["bitfinex","ETHUSD",1641774096382,1.86559407,3165.0,3164.9,0.0022737]
["bitfinex","ETHUSD",1641774097241,0.79026,3164.9,3164.8,0.00284212]
["bitfinex","ETHUSD",1641774097435,1.24726,3164.9,3164.8,0.00284212]
["bitfinex","ETHUSD",1641774097835,1.24726,3164.9,3164.7,0.00341054]
["bitfinex","ETHUSD",1641774098335,0.457,3164.9,3164.7,0.01262824]
["bitfinex","ETHUSD",1641774098636,0.457,3164.9,3164.5,1.15844354]
["bitfinex","ETHUSD",1641774098637,0.67128497,3164.6,3164.5,1.15844354]
["bitfinex","ETHUSD",1641774098838,1.42828497,3164.6,3164.5,1.15844354]
["bitfinex","ETHUSD",1641774099039,1.72828497,3164.6,3164.5,1.15958039]
["bitfinex","ETHUSD",1641774099637,1.72828497,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1641774099638,1.12828497,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1641774099838,1.12828497,3164.6,3164.5,6.30113685]
["bitfinex","ETHUSD",1641774100588,1.58136684,3165.5,3164.6,4.1]
["bitfinex","ETHUSD",1641774100786,0.457,3165.4,3165.2,1.33793734]
["bitfinex","ETHUSD",1641774100987,0.46097896,3165.4,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774101185,0.757,3165.4,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774101388,0.03473948,3165.6,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774101389,0.80208584,3165.6,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774101589,0.457,3165.5,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774101786,0.457,3165.4,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774102390,1.24706,3165.4,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774103487,1.53989541,3165.4,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774103689,1.83989541,3165.4,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774104246,2.83989541,3165.4,3165.3,1.15017132]
["bitfinex","ETHUSD",1641774104835,2.83989541,3165.4,3164.5,2.37812062]
["bitfinex","ETHUSD",1641774105035,2.83989541,3165.4,3164.5,1.16062062]
["bitfinex","ETHUSD",1641774105036,1.09023,3165.0,3164.5,1.16062062]
["bitfinex","ETHUSD",1641774105237,0.79025,3164.8,3164.5,1.16062062]
["bitfinex","ETHUSD",1641774105436,3.11671786,3164.7,3164.5,1.16062062]
["bitfinex","ETHUSD",1641774105633,3.21348103,3164.6,3164.5,1.16062062]
["bitfinex","ETHUSD",1641774105834,5.49659446,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1641774106034,3.28311343,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1641774106235,3.28311343,3164.6,3164.3,0.0022737]
["bitfinex","ETHUSD",1641774106436,1.580787,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1641774106635,0.457,3164.4,3164.3,0.0022737]
["bitfinex","ETHUSD",1641774108191,0.407,3164.4,3164.3,0.0022737]
["bitfinex","ETHUSD",1641774108791,0.407,3164.4,3164.3,1.16175747]
["bitfinex","ETHUSD",1641774109396,0.707,3164.4,3164.3,1.16175747]
["bitfinex","ETHUSD",1641774109593,0.407,3164.4,3164.3,1.16175747]
["bitfinex","ETHUSD",1641774110295,0.407,3164.4,3164.3,1.1216462]
["bitfinex","ETHUSD",1641774110494,3.0304381,3164.4,3164.3,0.0022737]
["bitfinex","ETHUSD",1641774110693,3.0304381,3164.4,3164.2,1.14509526]
["bitfinex","ETHUSD",1641774110694,0.707,3164.4,3164.2,1.04736896]
["bitfinex","ETHUSD",1641774110893,1.79048,3164.3,3164.2,1.04736896]
["bitfinex","ETHUSD",1641774111095,2.24748,3164.3,3164.2,1.04736896]
["bitfinex","ETHUSD",1641774111493,3.55949951,3164.3,3164.1,1.54459139]
["bitfinex","ETHUSD",1641774111739,4.34995151,3164.3,3164.1,1.54459139]
["bitfinex","ETHUSD",1641774111938,0.79046,3164.1,3163.9,1.16639846]
["bitfinex","ETHUSD",1641774112140,0.457,3164.0,3163.9,1.16639846]
["bitfinex","ETHUSD",1641774112739,1.2474549,3164.0,3163.9,2.3103901]
["bitfinex","ETHUSD",1641774112939,1.2474549,3164.0,3163.9,1.14399164]
["bitfinex","ETHUSD",1641774113540,1.2474549,3164.0,3163.9,3.8352117]
["bitfinex","ETHUSD",1641774115042,0.457,3164.0,3163.9,3.8352117]
["bitfinex","ETHUSD",1641774116085,0.457,3164.0,3163.9,3.85761852]
["bitfinex","ETHUSD",1641774116487,5.07331428,3164.0,3163.9,0.56529919]
["bitfinex","ETHUSD",1641774116685,3.34065,3163.8,3163.7,1.54459139]
["bitfinex","ETHUSD",1641774116886,3.34065,3163.8,3163.6,1.54459139]
["bitfinex","ETHUSD",1641774116887,6.02794045,3163.8,3163.6,1.54459139]
["bitfinex","ETHUSD",1641774117090,11.50079196,3163.7,3163.6,1.54459139]
["bitfinex","ETHUSD",1641774117287,12.16057008,3163.7,3163.3,2.31688708]
["bitfinex","ETHUSD",1641774117487,12.16057008,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1641774118287,0.79067,3163.5,3163.1,0.00682108]
["bitfinex","ETHUSD",1641774118488,0.79069,3163.2,3163.1,0.00682108]
["bitfinex","ETHUSD",1641774118691,1.24769,3163.2,3163.1,0.00682108]
["bitfinex","ETHUSD",1641774119334,1.24769,3163.2,3163.0,0.0073895]
["bitfinex","ETHUSD",1641774119536,5.9923001,3163.2,3163.0,0.0073895]
["bitfinex","ETHUSD",1641774119734,1.68549996,3163.2,3163.0,1.30198706]
["bitfinex","ETHUSD",1641774119929,1.68549996,3163.2,3163.0,1.29459756]
["bitfinex","ETHUSD",1641774120130,1.68549996,3163.2,3163.1,0.00682108]
["bitfinex","ETHUSD",1641774120332,2.84769,3163.2,3163.1,0.00682108]
["bitfinex","ETHUSD",1641774120631,4.42923,3163.2,3163.1,0.00682108]
["bitfinex","ETHUSD",1641774121031,5.84548237,3163.2,3162.7,0.00909477]
["bitfinex","ETHUSD",1641774121332,5.84548237,3163.2,3162.5,8.42688708]
["bitfinex","ETHUSD",1641774121333,0.3,3162.9,3162.6,0.0096632]
["bitfinex","ETHUSD",1641774121531,0.457,3162.8,3162.6,0.0096632]
["bitfinex","ETHUSD",1641774121734,1.28047691,3162.8,3162.7,1.51102623]
["bitfinex","ETHUSD",1641774121932,1.58166,3163.2,3162.7,1.51102623]
["bitfinex","ETHUSD",1641774121933,5.59837648,3163.3,3162.7,1.51102623]
["bitfinex","ETHUSD",1641774122134,0.7906,3163.1,3162.7,1.520121]
["bitfinex","ETHUSD",1641774122338,0.457,3163.1,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774123785,1.2476,3163.1,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774124687,2.63827,3163.1,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774124889,1.58152,3163.0,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774125089,1.24771,3162.9,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774125287,1.54771,3162.9,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774125488,1.84771,3162.9,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774127930,1.24771,3162.9,3162.8,0.00852635]
["bitfinex","ETHUSD",1641774128131,0.457,3162.9,3162.8,1.80724572]
["bitfinex","ETHUSD",1641774128531,0.457,3162.9,3162.8,2.45852635]
["bitfinex","ETHUSD",1641774128733,0.457,3162.9,3162.8,4.23855583]
["bitfinex","ETHUSD",1641774129132,0.56529919,3163.9,3162.9,6.85]
["bitfinex","ETHUSD",1641774129332,0.56529919,3163.9,3163.1,0.02376479]
["bitfinex","ETHUSD",1641774129733,0.56529919,3163.9,3163.3,0.00586248]
["bitfinex","ETHUSD",1641774129933,0.56529919,3163.9,3163.2,0.00625266]
["bitfinex","ETHUSD",1641774130142,0.0008,3164.4,3164.0,6.85]
["bitfinex","ETHUSD",1641774130335,1.30397544,3164.9,3164.1,2.13819997]
["bitfinex","ETHUSD",1641774130336,0.47878345,3164.9,3164.1,2.13819997]
["bitfinex","ETHUSD",1641774130586,0.47878345,3164.9,3164.1,3.73933682]
["bitfinex","ETHUSD",1641774130785,0.00284212,3164.8,3164.1,3.13933682]
["bitfinex","ETHUSD",1641774130985,0.00284212,3164.8,3164.3,1.16576179]
["bitfinex","ETHUSD",1641774131184,0.0022737,3164.7,3164.4,1.1519263]
["bitfinex","ETHUSD",1641774131394,0.0022737,3164.7,3164.4,2.47702255]
["bitfinex","ETHUSD",1641774131583,1.90056819,3164.6,3164.4,3.47702255]
["bitfinex","ETHUSD",1641774131983,0.00113685,3164.5,3164.4,3.47702255]
["bitfinex","ETHUSD",1641774132385,0.285788,3164.6,3164.4,6.81726645]
["bitfinex","ETHUSD",1641774132585,8.8e-05,3164.6,3164.5,8.0083815]
["bitfinex","ETHUSD",1641774132789,8.8e-05,3164.6,3164.5,9.0083815]
["bitfinex","ETHUSD",1641774132985,8.8e-05,3164.6,3164.5,9.3083815]
["bitfinex","ETHUSD",1641774133185,8.8e-05,3164.6,3164.5,9.6083815]
["bitfinex","ETHUSD",1641774133386,8.8e-05,3164.6,3164.5,9.8458815]
["bitfinex","ETHUSD",1641774133786,0.507,3165.9,3164.5,9.8458815]
["bitfinex","ETHUSD",1641774133987,0.507,3165.9,3164.8,0.0008]
["bitfinex","ETHUSD",1641774134236,0.0073895,3165.8,3164.8,2.19383259]
["bitfinex","ETHUSD",1641774134630,0.00682108,3165.7,3165.6,1.16914653]
["bitfinex","ETHUSD",1641774135034,0.00682108,3165.7,3165.6,2.7016253]
["bitfinex","ETHUSD",1641774135336,0.46382108,3165.9,3165.6,2.7016253]
["bitfinex","ETHUSD",1641774135832,0.46382108,3165.9,3165.7,1.89124839]
["bitfinex","ETHUSD",1641774136035,0.00682108,3165.9,3165.7,1.89124839]
["bitfinex","ETHUSD",1641774136231,0.00682108,3165.9,3165.6,3.1972253]
["bitfinex","ETHUSD",1641774136632,0.00682108,3165.9,3165.6,2.8921253]
["bitfinex","ETHUSD",1641774136831,0.00682108,3165.9,3165.6,2.7016253]
["bitfinex","ETHUSD",1641774137031,0.00682108,3165.9,3165.8,7.78973579]
["bitfinex","ETHUSD",1641774137432,0.00795793,3165.9,3165.8,2.68973579]
["bitfinex","ETHUSD",1641774138283,0.457,3166.3,3165.8,2.68973579]
["bitfinex","ETHUSD",1641774138485,0.457,3166.3,3166.2,1.4830697]
["bitfinex","ETHUSD",1641774138683,0.457,3166.3,3165.8,2.68973579]
["bitfinex","ETHUSD",1641774138684,0.00170527,3166.2,3165.8,2.68973579]
["bitfinex","ETHUSD",1641774138882,0.00170527,3166.2,3165.7,2.68973579]
["bitfinex","ETHUSD",1641774139084,0.00113684,3166.1,3165.7,2.68973579]
["bitfinex","ETHUSD",1641774139885,0.79106684,3166.1,3165.9,1.36281434]
["bitfinex","ETHUSD",1641774140683,0.79106684,3166.1,3165.7,2.68973579]
["bitfinex","ETHUSD",1641774141385,0.79106684,3166.1,3165.6,1.53247877]
["bitfinex","ETHUSD",1641774141386,0.79106684,3166.1,3166.0,2.68973579]
["bitfinex","ETHUSD",1641774142031,1.84806684,3166.1,3165.8,2.68973579]
["bitfinex","ETHUSD",1641774142832,1.58004,3165.9,3165.7,2.68973579]
["bitfinex","ETHUSD",1641774143036,0.74774071,3166.0,3165.7,4.04290176]
["bitfinex","ETHUSD",1641774143232,0.457,3165.9,3165.7,4.04290176]
["bitfinex","ETHUSD",1641774144337,0.457,3165.9,3165.8,2.68973579]
["bitfinex","ETHUSD",1641774148586,0.457,3165.9,3165.8,4.45615914]
["bitfinex","ETHUSD",1641774149945,0.00113684,3166.1,3165.8,4.45615914]
["bitfinex","ETHUSD",1641774150145,0.00113684,3166.1,3165.9,1.0]
["bitfinex","ETHUSD",1641774150346,0.00113684,3166.1,3166.0,4.65403594]
["bitfinex","ETHUSD",1641774150547,0.00113684,3166.1,3165.9,1.0]
["bitfinex","ETHUSD",1641774151147,0.00113684,3166.1,3166.0,2.68973579]
["bitfinex","ETHUSD",1641774151750,0.00113684,3166.1,3165.8,2.68973579]
["bitfinex","ETHUSD",1641774153084,0.00113684,3166.1,3165.9,1.81728942]
["bitfinex","ETHUSD",1641774153685,0.457,3166.5,3166.3,1.50000546]
["bitfinex","ETHUSD",1641774153986,0.457,3166.5,3166.4,1.22482995]
["bitfinex","ETHUSD",1641774154385,0.4592737,3166.5,3166.4,1.22482995]
["bitfinex","ETHUSD",1641774156835,0.4592737,3166.5,3166.4,3.91430656]
["bitfinex","ETHUSD",1641774157433,0.4592737,3166.5,3166.4,1.22482995]
["bitfinex","ETHUSD",1641774158140,0.0022737,3166.5,3166.4,5.46234573]
["bitfinex","ETHUSD",1641774158338,0.0022737,3166.5,3166.4,6.29424573]
["bitfinex","ETHUSD",1641774159135,0.9536868,3166.8,3166.5,3.3]
["bitfinex","ETHUSD",1641774159336,0.9536868,3166.8,3166.6,0.01865332]
["bitfinex","ETHUSD",1641774159539,0.85482364,3166.8,3166.4,5.46234573]
["bitfinex","ETHUSD",1641774159937,0.85482364,3166.8,3166.5,0.00113685]
["bitfinex","ETHUSD",1641774160590,0.00402372,3166.7,3166.5,2.69052114]
["bitfinex","ETHUSD",1641774160790,1.41205897,3166.7,3166.5,2.69052114]
["bitfinex","ETHUSD",1641774160996,3.257,3166.6,3166.5,2.69052114]
["bitfinex","ETHUSD",1641774161192,0.457,3166.6,3166.5,2.69052114]
["bitfinex","ETHUSD",1641774161394,1.9157843,3166.6,3166.5,2.69052114]
["bitfinex","ETHUSD",1641774161893,0.457,3166.6,3166.5,2.69052114]
["bitfinex","ETHUSD",1641774162391,0.457,3166.6,3166.5,0.00113685]
["bitfinex","ETHUSD",1641774162691,0.457,3166.6,3166.4,0.00170527]
["bitfinex","ETHUSD",1641774162891,1.24673,3166.6,3166.4,1.5216233]
["bitfinex","ETHUSD",1641774163091,0.457,3166.6,3166.4,1.5216233]
["bitfinex","ETHUSD",1641774163292,2.37029971,3167.2,3166.5,2.65113684]
["bitfinex","ETHUSD",1641774163293,0.02377786,3167.2,3166.5,2.65113684]
["bitfinex","ETHUSD",1641774163495,0.457,3167.1,3166.5,2.65113684]
["bitfinex","ETHUSD",1641774163691,1.06117471,3167.3,3166.6,0.00869531]
["bitfinex","ETHUSD",1641774163892,0.78961,3167.0,3166.5,5.34052113]
["bitfinex","ETHUSD",1641774164092,0.457,3166.9,3166.7,0.00113685]
["bitfinex","ETHUSD",1641774164340,0.457,3166.9,3166.6,0.00170527]
["bitfinex","ETHUSD",1641774164736,0.457,3166.9,3166.6,2.69108956]
["bitfinex","ETHUSD",1641774164936,0.457,3166.9,3166.6,4.45363545]
["bitfinex","ETHUSD",1641774165136,0.457,3166.9,3166.7,1.40338994]
["bitfinex","ETHUSD",1641774165335,0.457,3166.9,3166.7,3.216285]
["bitfinex","ETHUSD",1641774165537,0.457,3166.9,3166.8,1.76372944]
["bitfinex","ETHUSD",1641774165937,0.457,3166.9,3166.8,1.26372937]
["bitfinex","ETHUSD",1641774166140,0.457,3166.9,3166.8,3.95311366]
["bitfinex","ETHUSD",1641774167839,0.457,3166.9,3166.8,2.68938429]
["bitfinex","ETHUSD",1641774168089,1.24662,3166.9,3166.8,2.68938429]
["bitfinex","ETHUSD",1641774168292,0.78962,3166.9,3166.8,2.68938429]
["bitfinex","ETHUSD",1641774168991,0.00113685,3167.1,3166.8,4.68938429]
["bitfinex","ETHUSD",1641774169193,1.24654,3167.3,3166.8,2.68938429]
["bitfinex","ETHUSD",1641774169392,1.24654,3167.3,3166.9,0.00113685]
["bitfinex","ETHUSD",1641774169792,1.24654,3167.3,3166.9,3.85172053]
["bitfinex","ETHUSD",1641774170394,1.24654,3167.3,3167.2,1.2622039]
["bitfinex","ETHUSD",1641774170791,1.24767685,3167.3,3167.2,1.2622039]
["bitfinex","ETHUSD",1641774171193,1.24767685,3167.3,3167.2,3.95158819]
["bitfinex","ETHUSD",1641774171594,2.03726685,3167.3,3167.2,3.95158819]
["bitfinex","ETHUSD",1641774171840,2.03726685,3167.3,3167.2,2.42340329]
["bitfinex","ETHUSD",1641774172042,2.03726685,3167.3,3167.2,1.16119939]
["bitfinex","ETHUSD",1641774172644,2.03726685,3167.3,3167.2,2.68938429]
["bitfinex","ETHUSD",1641774172843,0.4239242,3167.3,3167.2,2.68938429]
["bitfinex","ETHUSD",1641774173245,1.79095821,3167.3,3167.2,2.68938429]
["bitfinex","ETHUSD",1641774173443,1.79095821,3167.3,3167.2,3.848717]
["bitfinex","ETHUSD",1641774173646,2.24795821,3167.3,3167.2,3.848717]
["bitfinex","ETHUSD",1641774173844,2.84795821,3167.3,3167.2,3.848717]
["bitfinex","ETHUSD",1641774174146,3.84795821,3167.3,3167.2,3.848717]
["bitfinex","ETHUSD",1641774174743,3.84795821,3167.3,3167.2,1.15933271]
["bitfinex","ETHUSD",1641774175344,3.84795821,3167.3,3167.1,1.5489027]
["bitfinex","ETHUSD",1641774175611,4.63758031,3167.3,3167.1,1.5489027]
["bitfinex","ETHUSD",1641774175809,5.42720031,3167.3,3167.1,1.5489027]
["bitfinex","ETHUSD",1641774178116,5.42720031,3167.3,3167.1,1.16398385]
["bitfinex","ETHUSD",1641774178915,7.04445254,3167.3,3167.1,1.16398385]
["bitfinex","ETHUSD",1641774179115,2.11230329,3167.2,3167.1,1.16398385]
["bitfinex","ETHUSD",1641774179351,0.457,3167.2,3167.1,1.16398385]
["bitfinex","ETHUSD",1641774179544,1.457,3167.2,3167.1,1.16398385]
["bitfinex","ETHUSD",1641774179744,1.3005435,3167.0,3166.9,1.1651207]
["bitfinex","ETHUSD",1641774179944,1.7575435,3167.0,3166.9,1.1651207]
["bitfinex","ETHUSD",1641774180146,3.3575435,3167.0,3166.9,1.1651207]
["bitfinex","ETHUSD",1641774181146,3.3575435,3167.0,3166.9,0.00113685]
["bitfinex","ETHUSD",1641774182047,2.057,3167.0,3166.9,1.10651424]
["bitfinex","ETHUSD",1641774182349,1.057,3167.0,3166.9,2.69052114]
["bitfinex","ETHUSD",1641774183001,1.057,3167.0,3166.9,1.1651207]
["bitfinex","ETHUSD",1641774183194,0.457,3167.0,3166.9,1.1651207]
["bitfinex","ETHUSD",1641774183394,3.15904,3167.2,3166.9,1.1651207]
["bitfinex","ETHUSD",1641774183395,0.00113685,3167.3,3166.9,3.1651207]
["bitfinex","ETHUSD",1641774183595,0.00113685,3167.3,3166.9,4.1826207]
["bitfinex","ETHUSD",1641774183796,1.58027813,3167.8,3167.0,3.05]
["bitfinex","ETHUSD",1641774183995,0.457,3167.7,3167.0,3.05]
["bitfinex","ETHUSD",1641774184195,0.00113684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641774184398,0.00113684,3167.5,3167.3,1.11077342]
["bitfinex","ETHUSD",1641774184596,0.78954,3167.4,3167.3,1.11077342]
["bitfinex","ETHUSD",1641774185799,0.78954,3167.4,3167.3,3.80015771]
["bitfinex","ETHUSD",1641774186297,0.78954,3167.4,3167.3,1.11077342]
["bitfinex","ETHUSD",1641774187040,0.78954,3167.4,3167.3,2.68938429]
["bitfinex","ETHUSD",1641774187237,3.12578,3167.4,3167.3,2.68938429]
["bitfinex","ETHUSD",1641774187635,3.12578,3167.4,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774187636,0.78967,3167.2,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774188035,1.46336622,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774188436,3.06336622,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774188635,1.6,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641774188836,0.78964,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641774189838,0.77891765,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641774192088,1.23591765,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641774193290,1.23591765,3167.0,3166.9,1.48620355]
["bitfinex","ETHUSD",1641774193491,1.23591765,3167.0,3166.9,2.64983699]
["bitfinex","ETHUSD",1641774194345,0.7895,3167.2,3166.9,2.64983699]
["bitfinex","ETHUSD",1641774194740,0.7895,3167.2,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774195440,1.57928,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774196543,1.57928,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641774197142,1.57928,3167.1,3166.9,1.5511764]
["bitfinex","ETHUSD",1641774197553,1.57928,3167.1,3167.0,1.4357625]
["bitfinex","ETHUSD",1641774198193,1.57928,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774198593,1.57928,3167.1,3166.9,1.5511764]
["bitfinex","ETHUSD",1641774198994,1.57928,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774199796,3.15867,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641774201398,3.15867,3167.1,3166.9,1.5511764]
["bitfinex","ETHUSD",1641774201597,3.10867,3167.1,3166.9,1.5511764]
["bitfinex","ETHUSD",1641774201842,3.10867,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774202045,3.40867,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641774202243,0.00827834,3167.0,3166.7,2.31688708]
["bitfinex","ETHUSD",1641774202442,1.24687,3166.9,3166.7,2.31688708]
["bitfinex","ETHUSD",1641774202642,0.3,3166.8,3166.7,2.31688708]
["bitfinex","ETHUSD",1641774202845,0.757,3166.8,3166.7,2.31688708]
["bitfinex","ETHUSD",1641774203042,0.757,3166.8,3166.7,2.31859235]
["bitfinex","ETHUSD",1641774203244,1.757,3166.8,3166.7,2.31859235]
["bitfinex","ETHUSD",1641774203444,0.457,3166.8,3166.7,0.00170527]
["bitfinex","ETHUSD",1641774203643,0.78987,3166.9,3166.7,0.00170527]
["bitfinex","ETHUSD",1641774203644,0.78987,3166.9,3166.7,1.80201874]
["bitfinex","ETHUSD",1641774203843,0.78987,3166.9,3166.7,1.75063754]
["bitfinex","ETHUSD",1641774204044,0.78987,3166.9,3166.8,5.65113684]
["bitfinex","ETHUSD",1641774204242,0.78987,3166.9,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774204443,0.78987,3166.9,3166.8,5.00727757]
["bitfinex","ETHUSD",1641774204644,1.57973,3167.0,3166.8,5.00727757]
["bitfinex","ETHUSD",1641774205044,1.57973,3167.0,3166.8,2.69039049]
["bitfinex","ETHUSD",1641774205244,0.457,3167.3,3166.8,2.69039049]
["bitfinex","ETHUSD",1641774205245,1.53750986,3167.4,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774205499,0.457,3167.3,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774205684,1.84834528,3167.3,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774205886,0.00113685,3167.2,3166.9,2.68925365]
["bitfinex","ETHUSD",1641774206086,1.57973,3167.0,3166.9,2.68925365]
["bitfinex","ETHUSD",1641774206690,1.57973,3167.0,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774207287,1.57973,3167.0,3166.9,2.68925365]
["bitfinex","ETHUSD",1641774207886,1.87973,3167.0,3166.8,5.02468574]
["bitfinex","ETHUSD",1641774208089,0.78969,3166.9,3166.8,5.02468574]
["bitfinex","ETHUSD",1641774208487,0.78969,3166.9,3166.8,2.33543209]
["bitfinex","ETHUSD",1641774209938,0.78969,3166.9,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774210437,1.88963369,3166.9,3166.8,2.69039049]
["bitfinex","ETHUSD",1641774210643,5.43751038,3166.9,3166.8,2.69039049]
["bitfinex","ETHUSD",1641774210836,3.34663369,3166.9,3166.8,2.69039049]
["bitfinex","ETHUSD",1641774211339,3.34663369,3166.9,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774211537,23.99692125,3166.9,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774211737,23.99692125,3166.9,3166.4,2.68925365]
["bitfinex","ETHUSD",1641774211738,0.3,3166.8,3166.7,1.55655598]
["bitfinex","ETHUSD",1641774211937,21.40685632,3166.8,3166.7,1.55655598]
["bitfinex","ETHUSD",1641774212139,24.14523604,3166.8,3166.7,1.55655598]
["bitfinex","ETHUSD",1641774212338,22.04537972,3166.8,3166.7,1.55655598]
["bitfinex","ETHUSD",1641774212536,3.14537972,3166.8,3166.7,1.16680278]
["bitfinex","ETHUSD",1641774213189,3.14537972,3166.8,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774213385,1.78981,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774213586,2.24681,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774213786,2.24681,3166.7,3166.6,1.55882967]
["bitfinex","ETHUSD",1641774214285,2.54681,3166.7,3166.6,1.55882967]
["bitfinex","ETHUSD",1641774214687,3.63314364,3166.7,3166.6,1.55882967]
["bitfinex","ETHUSD",1641774215087,3.63314364,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774215387,3.93314364,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774215791,2.84681,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774216287,2.84681,3166.7,3166.6,1.16371004]
["bitfinex","ETHUSD",1641774216936,4.09746943,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774217938,2.84681,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774218137,2.79681,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774218838,2.79681,3166.7,3166.6,1.55882967]
["bitfinex","ETHUSD",1641774220592,1.79681,3166.7,3166.6,1.55882967]
["bitfinex","ETHUSD",1641774220796,2.79681,3166.7,3166.6,1.55882967]
["bitfinex","ETHUSD",1641774221186,2.79681,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1641774221386,2.36943,3166.8,3166.7,3.05557342]
["bitfinex","ETHUSD",1641774221986,1.58040685,3167.2,3166.7,3.05557342]
["bitfinex","ETHUSD",1641774221987,0.78953,3167.1,3166.7,3.05557342]
["bitfinex","ETHUSD",1641774222386,0.78953,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1641774222587,0.78953,3167.1,3166.9,1.3527286]
["bitfinex","ETHUSD",1641774223591,0.78953,3167.1,3166.9,3.67909698]
["bitfinex","ETHUSD",1641774225449,0.78953,3167.1,3167.0,1.7328684]
["bitfinex","ETHUSD",1641774225650,0.74846037,3167.3,3166.9,3.67909698]
["bitfinex","ETHUSD",1641774225850,1.20546037,3167.3,3167.0,0.00113684]
["bitfinex","ETHUSD",1641774226051,1.20546037,3167.3,3167.0,2.32750522]
["bitfinex","ETHUSD",1641774226657,1.20546037,3167.3,3167.2,1.55293488]
["bitfinex","ETHUSD",1641774227352,1.50546037,3167.3,3167.2,1.55293488]
["bitfinex","ETHUSD",1641774227552,2.50546037,3167.3,3167.2,1.55293488]
["bitfinex","ETHUSD",1641774227752,1.50546037,3167.3,3167.2,1.55293488]
["bitfinex","ETHUSD",1641774228001,2.50546037,3167.3,3167.2,1.55293488]
["bitfinex","ETHUSD",1641774228190,2.50546037,3167.3,3167.2,1.16764808]
["bitfinex","ETHUSD",1641774228191,2.80546037,3167.3,3167.2,1.16764808]
["bitfinex","ETHUSD",1641774228391,2.50546037,3167.3,3167.2,1.16764808]
["bitfinex","ETHUSD",1641774229392,2.50546037,3167.3,3167.0,4.24267187]
["bitfinex","ETHUSD",1641774229594,2.3689693,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774231000,2.6689693,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774231199,3.6689693,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774231397,2.6689693,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774232452,1.0,3167.1,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774233053,1.57931,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774233450,2.57931,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774236093,2.87931,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774236291,3.17931,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774236695,2.87931,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774236892,3.968964,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774237090,3.368964,3167.2,3167.0,2.68973699]
["bitfinex","ETHUSD",1641774237292,3.179304,3167.2,3167.1,1.16401721]
["bitfinex","ETHUSD",1641774237490,2.879304,3167.2,3167.1,1.16401721]
["bitfinex","ETHUSD",1641774237693,4.29199565,3167.2,3167.1,1.16401721]
["bitfinex","ETHUSD",1641774238093,22.84199565,3167.2,3167.1,1.16401721]
["bitfinex","ETHUSD",1641774238991,3.179304,3167.2,3167.1,1.16401721]
["bitfinex","ETHUSD",1641774239242,21.729304,3167.2,3167.1,1.16401721]
["bitfinex","ETHUSD",1641774239439,21.729304,3167.2,3167.0,3.86515744]
["bitfinex","ETHUSD",1641774239641,0.457,3167.1,3167.0,3.86515744]
["bitfinex","ETHUSD",1641774240041,0.757,3167.1,3167.0,0.01254008]
["bitfinex","ETHUSD",1641774240243,0.457,3167.1,3167.0,0.01254008]
["bitfinex","ETHUSD",1641774241242,0.457,3167.1,3167.0,0.00113684]
["bitfinex","ETHUSD",1641774243095,3.369014,3167.2,3167.0,0.00113684]
["bitfinex","ETHUSD",1641774243294,0.457,3167.1,3167.0,0.00113684]
["bitfinex","ETHUSD",1641774245696,3.11680809,3167.6,3167.0,0.00113684]
["bitfinex","ETHUSD",1641774245895,1.457,3167.5,3167.0,0.00113684]
["bitfinex","ETHUSD",1641774246097,1.45870527,3167.5,3167.0,2.33138107]
["bitfinex","ETHUSD",1641774246739,1.45870527,3167.5,3167.3,1.55335829]
["bitfinex","ETHUSD",1641774246740,0.78947,3167.4,3167.3,1.55335829]
["bitfinex","ETHUSD",1641774246940,1.24647,3167.4,3167.3,1.55335829]
["bitfinex","ETHUSD",1641774248041,0.00170527,3167.5,3167.3,1.32425401]
["bitfinex","ETHUSD",1641774248841,0.00170527,3167.5,3167.4,4.3436963]
["bitfinex","ETHUSD",1641774249744,0.00170527,3167.5,3167.4,1.25781304]
["bitfinex","ETHUSD",1641774250144,0.00170527,3167.5,3167.4,5.15781304]
["bitfinex","ETHUSD",1641774252094,0.00170527,3167.5,3167.4,7.75781304]
["bitfinex","ETHUSD",1641774253497,2.84686536,3168.4,3168.2,1.14448713]
["bitfinex","ETHUSD",1641774253697,2.84686536,3168.4,3168.2,1.32398398]
["bitfinex","ETHUSD",1641774253698,0.78929,3168.3,3168.2,1.32398398]
["bitfinex","ETHUSD",1641774253896,0.79383739,3168.3,3168.2,1.32398398]
["bitfinex","ETHUSD",1641774254545,1.21645615,3168.7,3168.2,1.32398398]
["bitfinex","ETHUSD",1641774254743,1.0,3168.6,3168.3,1.34984091]
["bitfinex","ETHUSD",1641774254946,0.00170527,3168.6,3168.3,1.34984091]
["bitfinex","ETHUSD",1641774255944,0.00170527,3168.6,3168.3,2.15095467]
["bitfinex","ETHUSD",1641774256342,0.47572814,3169.6,3168.8,2.72985322]
["bitfinex","ETHUSD",1641774256544,0.47572814,3169.6,3168.9,2.01401103]
["bitfinex","ETHUSD",1641774256743,0.00511581,3169.5,3168.9,2.01401103]
["bitfinex","ETHUSD",1641774256946,0.00511581,3169.5,3169.0,1.45647758]
["bitfinex","ETHUSD",1641774257142,0.9536868,3169.7,3169.0,1.45647758]
["bitfinex","ETHUSD",1641774257143,0.00454739,3169.4,3169.0,1.45647758]
["bitfinex","ETHUSD",1641774257343,0.00454739,3169.4,3169.1,1.54883134]
["bitfinex","ETHUSD",1641774257547,0.00397896,3169.3,3169.1,1.54883134]
["bitfinex","ETHUSD",1641774257997,0.00341054,3169.2,3169.1,8.83668762]
["bitfinex","ETHUSD",1641774258391,0.00568423,3169.2,3169.1,8.83668762]
["bitfinex","ETHUSD",1641774259193,0.9536868,3169.7,3169.3,0.02394458]
["bitfinex","ETHUSD",1641774259395,0.9536868,3169.7,3169.3,1.99966193]
["bitfinex","ETHUSD",1641774259594,0.9536868,3169.7,3169.6,2.76059623]
["bitfinex","ETHUSD",1641774260594,0.9036868,3169.7,3169.6,1.31263794]
["bitfinex","ETHUSD",1641774260795,0.9036868,3169.7,3169.6,4.00049422]
["bitfinex","ETHUSD",1641774261395,1.6926468,3169.7,3169.6,1.31263794]
["bitfinex","ETHUSD",1641774261594,1.6926468,3169.7,3169.4,2.68899312]
["bitfinex","ETHUSD",1641774261595,3.5473968,3169.7,3169.4,2.68899312]
["bitfinex","ETHUSD",1641774261845,1.57807,3169.6,3169.4,2.68899312]
["bitfinex","ETHUSD",1641774262043,3.03507,3169.6,3169.4,2.68899312]
["bitfinex","ETHUSD",1641774262243,3.03507,3169.6,3169.4,0.00113684]
["bitfinex","ETHUSD",1641774262645,3.03507,3169.6,3169.1,0.00284211]
["bitfinex","ETHUSD",1641774262646,1.457,3169.6,3169.1,0.00284211]
["bitfinex","ETHUSD",1641774263043,0.78897,3169.5,3169.2,1.43689567]
["bitfinex","ETHUSD",1641774263245,0.9036868,3169.7,3169.2,3.43689567]
["bitfinex","ETHUSD",1641774263544,0.9036868,3169.7,3169.3,0.00170527]
["bitfinex","ETHUSD",1641774263744,0.9036868,3169.7,3169.3,2.68873467]
["bitfinex","ETHUSD",1641774263946,0.9036868,3169.7,3169.4,1.84955752]
["bitfinex","ETHUSD",1641774264147,0.9036868,3169.7,3169.4,1.85069436]
["bitfinex","ETHUSD",1641774264746,0.9036868,3169.7,3169.5,0.00553675]
["bitfinex","ETHUSD",1641774264946,0.08,3170.0,3169.6,6.85]
["bitfinex","ETHUSD",1641774265146,0.08,3170.0,3169.7,0.03872639]
["bitfinex","ETHUSD",1641774265349,0.00113685,3169.8,3169.6,8.0101]
["bitfinex","ETHUSD",1641774265589,0.03,3170.0,3169.7,6.35]
["bitfinex","ETHUSD",1641774265788,0.03,3170.0,3169.7,6.3624734]
["bitfinex","ETHUSD",1641774265991,0.03,3170.0,3169.7,4.3624734]
["bitfinex","ETHUSD",1641774266188,0.03,3170.0,3169.8,1.12221795]
["bitfinex","ETHUSD",1641774266489,0.03,3170.0,3169.9,1.89844509]
["bitfinex","ETHUSD",1641774266888,0.03113685,3170.0,3169.9,1.89844509]
["bitfinex","ETHUSD",1641774267088,0.03113685,3170.0,3169.9,4.58547449]
["bitfinex","ETHUSD",1641774267288,2.50373041,3170.8,3169.9,4.58547449]
["bitfinex","ETHUSD",1641774267491,1.80373041,3170.8,3170.0,0.0056136]
["bitfinex","ETHUSD",1641774267690,0.00170527,3170.3,3170.0,0.0056136]
["bitfinex","ETHUSD",1641774267893,0.00170527,3170.3,3169.9,4.58547449]
["bitfinex","ETHUSD",1641774268191,0.00113685,3170.2,3169.9,4.58547449]
["bitfinex","ETHUSD",1641774268591,0.00397896,3170.7,3169.9,4.58547449]
["bitfinex","ETHUSD",1641774268992,0.00341054,3170.6,3170.3,1.49076113]
["bitfinex","ETHUSD",1641774269245,1.45714095,3170.8,3170.4,1.54254473]
["bitfinex","ETHUSD",1641774269445,1.45714095,3170.8,3170.4,1.54368157]
["bitfinex","ETHUSD",1641774269645,1.40714095,3170.8,3170.4,5.36791948]
["bitfinex","ETHUSD",1641774270450,0.78872,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774271046,1.78872,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774271445,0.78872,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774271647,1.78872,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774272145,0.78872,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774272347,1.78872,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774273007,1.0,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774273491,1.40714095,3170.8,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774273892,2.00714095,3170.8,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774274293,0.78874,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774274494,0.07542516,3171.0,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774274895,0.00170527,3170.9,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774275295,0.00113685,3170.8,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774275795,0.78874,3170.7,3170.5,2.6870294]
["bitfinex","ETHUSD",1641774275995,0.78874,3170.7,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774276195,0.00113684,3171.0,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774276395,0.30113684,3171.0,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774277249,1.57735,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774277449,0.30113684,3171.0,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774278349,0.78866,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774278749,0.68866,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774278949,1.47737,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774279151,2.17049027,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774279450,1.47737,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774279649,0.68866,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774279849,1.30113684,3171.0,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774280050,0.30113684,3171.0,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774280251,1.30113684,3171.0,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774280699,0.30113684,3171.0,3170.6,0.00113684]
["bitfinex","ETHUSD",1641774280897,1.30113684,3171.0,3170.6,3.82537475]
["bitfinex","ETHUSD",1641774281097,0.30113684,3171.0,3170.6,3.82537475]
["bitfinex","ETHUSD",1641774281497,1.30113684,3171.0,3170.7,1.13720851]
["bitfinex","ETHUSD",1641774281696,0.30113684,3171.0,3170.7,1.13720851]
["bitfinex","ETHUSD",1641774282498,0.30113684,3171.0,3170.8,2.6870294]
["bitfinex","ETHUSD",1641774282897,0.457,3171.1,3170.8,2.6870294]
["bitfinex","ETHUSD",1641774283302,0.457,3171.1,3170.9,1.29196366]
["bitfinex","ETHUSD",1641774284245,0.457,3171.1,3171.0,2.6870294]
["bitfinex","ETHUSD",1641774286047,0.08609,3171.4,3171.0,2.6870294]
["bitfinex","ETHUSD",1641774286248,0.457,3171.3,3171.0,2.6870294]
["bitfinex","ETHUSD",1641774286448,0.45813685,3171.2,3171.0,2.6870294]
["bitfinex","ETHUSD",1641774286849,0.457,3171.2,3171.0,2.6870294]
["bitfinex","ETHUSD",1641774287250,0.74876862,3171.5,3171.0,2.6870294]
["bitfinex","ETHUSD",1641774287449,0.457,3171.4,3171.0,2.6870294]
["bitfinex","ETHUSD",1641774287650,0.457,3171.3,3171.1,0.00170527]
["bitfinex","ETHUSD",1641774288007,0.457,3171.3,3171.1,1.39868788]
["bitfinex","ETHUSD",1641774288008,2.03426,3171.3,3171.1,1.39868788]
["bitfinex","ETHUSD",1641774288404,2.03426,3171.3,3171.2,0.00113685]
["bitfinex","ETHUSD",1641774288603,1.24557,3171.3,3171.2,0.00113685]
["bitfinex","ETHUSD",1641774288803,0.78857,3171.3,3171.2,0.00113685]
["bitfinex","ETHUSD",1641774289004,0.00113684,3171.6,3171.2,0.00113685]
["bitfinex","ETHUSD",1641774289204,0.00113684,3171.6,3171.3,0.02416083]
["bitfinex","ETHUSD",1641774289605,3.59643276,3172.4,3171.2,2.68816625]
["bitfinex","ETHUSD",1641774289806,0.63844,3171.7,3171.4,0.00113685]
["bitfinex","ETHUSD",1641774290104,0.63844,3171.7,3171.3,0.00170527]
["bitfinex","ETHUSD",1641774290312,0.78852,3171.6,3171.4,2.6870294]
["bitfinex","ETHUSD",1641774290907,0.78845,3171.7,3171.4,2.6870294]
["bitfinex","ETHUSD",1641774291306,0.78845,3171.7,3171.4,3.81329876]
["bitfinex","ETHUSD",1641774291947,0.78845,3171.7,3171.6,1.12626936]
["bitfinex","ETHUSD",1641774292848,0.78845,3171.7,3171.5,2.6870294]
["bitfinex","ETHUSD",1641774294250,0.78845,3171.7,3171.5,4.20602497]
["bitfinex","ETHUSD",1641774294853,1.54273817,3171.8,3171.6,4.46869405]
["bitfinex","ETHUSD",1641774295052,1.54273817,3171.8,3171.6,2.6870294]
["bitfinex","ETHUSD",1641774295596,3.11967207,3171.8,3171.6,2.6870294]
["bitfinex","ETHUSD",1641774295797,2.08845,3171.7,3171.6,2.6870294]
["bitfinex","ETHUSD",1641774296005,2.54545,3171.7,3171.6,2.6870294]
["bitfinex","ETHUSD",1641774296395,0.27504903,3171.8,3171.6,4.20602497]
["bitfinex","ETHUSD",1641774296596,0.457,3171.7,3171.6,4.20602497]
["bitfinex","ETHUSD",1641774297295,0.457,3171.7,3171.6,1.54139626]
["bitfinex","ETHUSD",1641774297495,1.24545,3171.7,3171.6,1.54139626]
["bitfinex","ETHUSD",1641774297995,1.24545,3171.7,3171.5,2.6870294]
["bitfinex","ETHUSD",1641774297996,19.79545,3171.7,3171.5,2.6870294]
["bitfinex","ETHUSD",1641774298196,21.3727,3171.7,3171.6,3.81972917]
["bitfinex","ETHUSD",1641774298498,21.9727,3171.7,3171.6,3.81972917]
["bitfinex","ETHUSD",1641774298896,21.9727,3171.7,3171.4,5.34637748]
["bitfinex","ETHUSD",1641774299098,24.3385089,3171.7,3171.4,5.34637748]
["bitfinex","ETHUSD",1641774299354,0.7886,3171.5,3171.4,5.34637748]
["bitfinex","ETHUSD",1641774299649,1.3886,3171.5,3171.4,1.52778515]
["bitfinex","ETHUSD",1641774300651,3.22079227,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1641774300853,4.3,3171.3,3171.0,2.31344935]
["bitfinex","ETHUSD",1641774301057,18.55,3171.1,3171.0,2.31344935]
["bitfinex","ETHUSD",1641774301254,19.007,3171.1,3170.8,3.08588326]
["bitfinex","ETHUSD",1641774301455,19.007,3171.1,3170.9,2.0]
["bitfinex","ETHUSD",1641774301654,1.24569,3171.1,3170.9,1.17271822]
["bitfinex","ETHUSD",1641774301856,1.24569,3171.1,3170.9,0.00284212]
["bitfinex","ETHUSD",1641774302454,1.57762,3171.0,3170.9,0.00284212]
["bitfinex","ETHUSD",1641774302654,2.33462,3171.0,3170.9,0.00284212]
["bitfinex","ETHUSD",1641774302853,3.63462,3171.0,3170.9,0.00284212]
["bitfinex","ETHUSD",1641774303900,0.78875,3170.7,3170.5,0.00511581]
["bitfinex","ETHUSD",1641774304099,0.78871,3170.6,3170.4,0.00568424]
["bitfinex","ETHUSD",1641774304499,0.78871,3170.6,3170.5,1.56052745]
["bitfinex","ETHUSD",1641774304899,0.78871,3170.6,3170.5,1.56564326]
["bitfinex","ETHUSD",1641774305300,0.43462526,3170.8,3170.5,1.56564326]
["bitfinex","ETHUSD",1641774305700,0.7886842,3170.8,3170.6,0.00454739]
["bitfinex","ETHUSD",1641774305899,1.57741,3170.7,3170.6,0.00454739]
["bitfinex","ETHUSD",1641774306101,2.36616,3170.7,3170.6,0.00454739]
["bitfinex","ETHUSD",1641774307056,3.42316,3170.7,3170.6,0.00454739]
["bitfinex","ETHUSD",1641774307252,0.7889,3170.4,3169.9,3.08588326]
["bitfinex","ETHUSD",1641774307452,0.78886,3170.2,3170.0,4.03883114]
["bitfinex","ETHUSD",1641774307653,0.3,3170.6,3170.0,4.03883114]
["bitfinex","ETHUSD",1641774307952,0.457,3170.6,3170.1,0.00284212]
["bitfinex","ETHUSD",1641774308554,0.457,3170.6,3170.0,1.41841347]
["bitfinex","ETHUSD",1641774308858,1.57772,3170.3,3170.1,0.00284212]
["bitfinex","ETHUSD",1641774309055,0.457,3170.6,3170.1,0.00284212]
["bitfinex","ETHUSD",1641774309263,3.657,3170.6,3170.1,0.00284212]
["bitfinex","ETHUSD",1641774309958,0.78873,3170.3,3170.1,0.00284212]
["bitfinex","ETHUSD",1641774310159,0.78873,3170.3,3170.1,2.28866644]
["bitfinex","ETHUSD",1641774310605,0.78873,3170.3,3170.2,0.00227369]
["bitfinex","ETHUSD",1641774310808,5.23443,3170.6,3170.4,1.12747914]
["bitfinex","ETHUSD",1641774311005,0.78868,3170.5,3170.4,1.12747914]
["bitfinex","ETHUSD",1641774311410,0.78868,3170.5,3170.4,5.4433292]
["bitfinex","ETHUSD",1641774311607,3.2,3170.6,3170.4,1.12861599]
["bitfinex","ETHUSD",1641774311807,3.2,3170.6,3170.5,1.78347934]
["bitfinex","ETHUSD",1641774312006,3.2,3170.6,3170.5,1.78258145]
["bitfinex","ETHUSD",1641774312406,3.2,3170.6,3170.4,1.12861599]
["bitfinex","ETHUSD",1641774312606,3.2,3170.6,3170.5,4.73765195]
["bitfinex","ETHUSD",1641774312806,3.2,3170.6,3170.5,3.2]
["bitfinex","ETHUSD",1641774313806,3.2,3170.6,3170.5,1.47769182]
["bitfinex","ETHUSD",1641774314008,3.2,3170.6,3170.4,3.41444031]
["bitfinex","ETHUSD",1641774314858,3.9887636,3170.6,3170.5,2.68582437]
["bitfinex","ETHUSD",1641774315165,5.5662936,3170.6,3170.5,2.68582437]
["bitfinex","ETHUSD",1641774316361,6.3232936,3170.6,3170.5,2.68582437]
["bitfinex","ETHUSD",1641774316566,6.6232936,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641774316860,6.65643236,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641774317060,19.339,3170.5,3170.1,2.28582432]
["bitfinex","ETHUSD",1641774317257,19.7959932,3170.4,3170.1,2.28582432]
["bitfinex","ETHUSD",1641774317459,0.3,3170.3,3169.6,2.28582432]
["bitfinex","ETHUSD",1641774317658,1.57804,3170.0,3169.8,1.32475302]
["bitfinex","ETHUSD",1641774317859,1.57804,3170.0,3169.6,2.28582432]
["bitfinex","ETHUSD",1641774317860,2.03504,3170.0,3169.7,0.00341054]
["bitfinex","ETHUSD",1641774318305,2.03504,3170.0,3169.8,1.15011588]
["bitfinex","ETHUSD",1641774318507,0.78902,3169.9,3169.8,1.15011588]
["bitfinex","ETHUSD",1641774318905,0.78902,3169.9,3169.8,2.32439247]
["bitfinex","ETHUSD",1641774319705,1.08902,3169.9,3169.4,2.28582432]
["bitfinex","ETHUSD",1641774319909,1.42208318,3169.9,3169.4,2.28582432]
["bitfinex","ETHUSD",1641774320109,2.3671462,3169.7,3169.5,0.00454739]
["bitfinex","ETHUSD",1641774320506,0.3,3169.6,3169.5,0.00454739]
["bitfinex","ETHUSD",1641774320706,0.757,3169.6,3169.5,0.00454739]
["bitfinex","ETHUSD",1641774320906,0.757,3169.6,3169.4,0.00511581]
["bitfinex","ETHUSD",1641774321105,0.7891,3169.5,3169.4,0.00511581]
["bitfinex","ETHUSD",1641774321407,2.89647527,3169.5,3169.4,0.00511581]
["bitfinex","ETHUSD",1641774321753,1.0891,3169.5,3169.4,0.00511581]
["bitfinex","ETHUSD",1641774322153,1.5783,3169.3,3169.1,0.00682108]
["bitfinex","ETHUSD",1641774322351,2.36745,3169.3,3169.1,0.00682108]
["bitfinex","ETHUSD",1641774322551,0.3,3169.2,3169.1,0.00682108]
["bitfinex","ETHUSD",1641774322750,2.36745,3169.3,3169.1,0.00682108]
["bitfinex","ETHUSD",1641774322955,0.3,3169.2,3169.1,0.00682108]
["bitfinex","ETHUSD",1641774323351,2.367462,3169.1,3169.0,0.00738951]
["bitfinex","ETHUSD",1641774324153,2.367462,3169.1,3169.0,1.5247507]
["bitfinex","ETHUSD",1641774324355,2.367462,3169.1,3169.0,0.00738951]
["bitfinex","ETHUSD",1641774325606,2.367462,3169.1,3168.9,0.00795793]
["bitfinex","ETHUSD",1641774325811,0.78915,3169.0,3168.9,0.00795793]
["bitfinex","ETHUSD",1641774327011,0.78915,3169.0,3168.9,2.93202108]
["bitfinex","ETHUSD",1641774327210,0.789,3169.3,3168.9,2.93202108]
["bitfinex","ETHUSD",1641774327407,0.789,3169.3,3168.9,2.89244709]
["bitfinex","ETHUSD",1641774327610,0.789,3169.3,3169.0,0.00738951]
["bitfinex","ETHUSD",1641774328209,3.19261049,3169.0,3168.9,1.13240904]
["bitfinex","ETHUSD",1641774328411,0.32678444,3169.0,3168.9,1.13240904]
["bitfinex","ETHUSD",1641774329010,1.11586444,3169.0,3168.9,1.13240904]
["bitfinex","ETHUSD",1641774329251,1.11586444,3169.0,3168.8,5.03275604]
["bitfinex","ETHUSD",1641774329554,1.11586444,3169.0,3168.8,2.72985322]
["bitfinex","ETHUSD",1641774329555,2.17286444,3169.0,3168.8,2.72985322]
["bitfinex","ETHUSD",1641774329949,3.70124554,3169.0,3168.8,2.72985322]
["bitfinex","ETHUSD",1641774330555,3.15124554,3169.0,3168.8,2.72985322]
["bitfinex","ETHUSD",1641774331852,0.6,3168.9,3168.8,2.72985322]
["bitfinex","ETHUSD",1641774332251,3.15124554,3169.0,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774333411,2.36207444,3169.0,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774334002,0.3,3168.9,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774334204,2.36207444,3169.0,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774334403,0.3,3168.9,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774335204,1.83905571,3169.0,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774336203,2.13905571,3169.0,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774336606,2.12139571,3169.0,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774336851,2.62829671,3169.0,3168.9,2.68707909]
["bitfinex","ETHUSD",1641774337357,2.36210544,3169.0,3168.9,2.68707909]
["bitfinex","ETHUSD",1641774338451,2.66210544,3169.0,3168.9,2.68707909]
["bitfinex","ETHUSD",1641774339754,1.87286444,3169.0,3168.9,2.68707909]
["bitfinex","ETHUSD",1641774341709,0.3,3168.9,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774341909,3.12512,3168.9,3168.8,2.73099006]
["bitfinex","ETHUSD",1641774342108,3.12512,3168.9,3168.4,1.14656297]
["bitfinex","ETHUSD",1641774342308,1.35429734,3168.5,3168.4,1.14656297]
["bitfinex","ETHUSD",1641774342512,1.65429734,3168.5,3168.4,1.14656297]
["bitfinex","ETHUSD",1641774342707,1.65429734,3168.5,3168.1,3.23450787]
["bitfinex","ETHUSD",1641774342708,0.3,3168.5,3168.1,4.38107084]
["bitfinex","ETHUSD",1641774342910,0.7894017,3168.4,3168.1,2.38107084]
["bitfinex","ETHUSD",1641774343108,0.3,3168.3,3168.2,0.00341054]
["bitfinex","ETHUSD",1641774343610,0.3,3168.3,3167.7,6.22150276]
["bitfinex","ETHUSD",1641774343611,21.0,3168.0,3167.7,0.66737078]
["bitfinex","ETHUSD",1641774343807,21.0,3168.0,3166.6,1.2214]
["bitfinex","ETHUSD",1641774343808,18.37842,3168.0,3167.8,0.66737078]
["bitfinex","ETHUSD",1641774344009,1.457,3167.9,3167.2,4.21501852]
["bitfinex","ETHUSD",1641774344252,17.28877,3167.8,3167.2,4.21501852]
["bitfinex","ETHUSD",1641774344453,17.28877,3167.6,3167.3,0.00284211]
["bitfinex","ETHUSD",1641774344652,0.457,3167.5,3167.3,0.00284211]
["bitfinex","ETHUSD",1641774344852,0.78974,3167.4,3167.3,6.11]
["bitfinex","ETHUSD",1641774345257,1.08974,3167.4,3167.3,6.11]
["bitfinex","ETHUSD",1641774346051,1.08974,3167.4,3167.3,7.43087029]
["bitfinex","ETHUSD",1641774346453,0.7607478,3167.6,3167.3,7.43087029]
["bitfinex","ETHUSD",1641774346754,0.45813684,3167.5,3167.3,7.43087029]
["bitfinex","ETHUSD",1641774346955,0.00113684,3167.5,3167.4,5.83206106]
["bitfinex","ETHUSD",1641774347557,0.00113684,3167.5,3167.4,4.0]
["bitfinex","ETHUSD",1641774348207,0.00113684,3167.5,3167.3,7.43087029]
["bitfinex","ETHUSD",1641774348708,1.9931602,3167.5,3167.3,7.43087029]
["bitfinex","ETHUSD",1641774348906,1.9931602,3167.5,3167.4,1.10865912]
["bitfinex","ETHUSD",1641774349306,0.70515611,3167.7,3167.4,1.10865912]
["bitfinex","ETHUSD",1641774349608,1.36535481,3167.8,3167.4,1.10865912]
["bitfinex","ETHUSD",1641774349609,1.579,3167.6,3167.4,1.10865912]
["bitfinex","ETHUSD",1641774350810,1.57904,3167.5,3167.4,1.10865912]
["bitfinex","ETHUSD",1641774352153,0.7895,3167.5,3167.4,1.10865912]
["bitfinex","ETHUSD",1641774353553,0.7895,3167.5,3167.4,2.64447071]
["bitfinex","ETHUSD",1641774353957,0.79056685,3167.7,3167.4,6.44447071]
["bitfinex","ETHUSD",1641774354153,0.79056685,3167.7,3167.5,0.05370907]
["bitfinex","ETHUSD",1641774354154,0.00113685,3167.7,3167.5,0.05370907]
["bitfinex","ETHUSD",1641774354552,0.00113685,3167.7,3167.4,2.64447071]
["bitfinex","ETHUSD",1641774354956,0.00113685,3167.7,3167.6,1.53581159]
["bitfinex","ETHUSD",1641774355806,0.79056685,3167.7,3167.6,1.15187176]
["bitfinex","ETHUSD",1641774356505,1.57885,3168.0,3167.7,3.0]
["bitfinex","ETHUSD",1641774356705,2.63872564,3168.2,3167.8,0.03490296]
["bitfinex","ETHUSD",1641774356906,0.00113685,3167.9,3167.8,2.58490296]
["bitfinex","ETHUSD",1641774357205,0.00113685,3167.9,3167.6,1.53581159]
["bitfinex","ETHUSD",1641774357405,2.93345144,3168.2,3167.7,2.55]
["bitfinex","ETHUSD",1641774357605,2.93345144,3168.2,3168.0,1.33848907]
["bitfinex","ETHUSD",1641774357805,2.93345144,3168.2,3168.0,2.48271164]
["bitfinex","ETHUSD",1641774357806,0.00113684,3168.1,3168.0,2.48271164]
["bitfinex","ETHUSD",1641774358405,0.00113684,3168.1,3168.0,1.14519194]
["bitfinex","ETHUSD",1641774358606,2.57997684,3168.1,3167.9,1.15279222]
["bitfinex","ETHUSD",1641774358808,3.36946684,3168.1,3167.9,1.15279222]
["bitfinex","ETHUSD",1641774359006,2.82646684,3168.1,3167.9,1.15279222]
["bitfinex","ETHUSD",1641774359263,6.02646684,3168.1,3167.9,1.15279222]
["bitfinex","ETHUSD",1641774359664,6.02646684,3168.1,3167.9,2.35406461]
["bitfinex","ETHUSD",1641774359864,6.02646684,3168.1,3168.0,1.15279222]
["bitfinex","ETHUSD",1641774360064,0.93639595,3168.1,3168.0,1.15279222]
["bitfinex","ETHUSD",1641774360266,1.93639595,3168.1,3168.0,1.15279222]
["bitfinex","ETHUSD",1641774360466,0.93639595,3168.1,3167.9,2.73708398]
["bitfinex","ETHUSD",1641774360868,9.595e-05,3168.1,3167.9,2.73708398]
["bitfinex","ETHUSD",1641774361069,9.595e-05,3168.1,3167.9,3.52622868]
["bitfinex","ETHUSD",1641774361267,9.595e-05,3168.1,3168.0,8.43581159]
["bitfinex","ETHUSD",1641774361868,9.595e-05,3168.1,3168.0,6.9]
["bitfinex","ETHUSD",1641774362068,0.0008,3169.0,3168.0,6.9]
["bitfinex","ETHUSD",1641774362069,0.78913,3168.8,3168.1,0.00070405]
["bitfinex","ETHUSD",1641774362267,0.78913,3168.8,3168.1,5.55]
["bitfinex","ETHUSD",1641774362468,0.79310897,3168.8,3168.1,5.55]
["bitfinex","ETHUSD",1641774362670,0.79310897,3168.8,3168.2,1.40504916]
["bitfinex","ETHUSD",1641774362869,0.79310897,3168.8,3168.7,1.1521869]
["bitfinex","ETHUSD",1641774363110,0.79310897,3168.8,3168.7,3.62509119]
["bitfinex","ETHUSD",1641774364609,0.79310897,3168.8,3168.7,5.1600441]
["bitfinex","ETHUSD",1641774368654,0.79310897,3168.8,3168.7,6.31175829]
["bitfinex","ETHUSD",1641774370256,0.29410364,3169.2,3168.8,0.00384016]
["bitfinex","ETHUSD",1641774370509,0.29410364,3169.2,3168.7,6.31175829]
["bitfinex","ETHUSD",1641774370807,0.29410364,3169.2,3168.7,3.84097361]
["bitfinex","ETHUSD",1641774370808,4.28916,3168.8,3168.7,3.84097361]
["bitfinex","ETHUSD",1641774371011,4.58916,3168.8,3168.7,2.68713981]
["bitfinex","ETHUSD",1641774371209,4.58916,3168.8,3168.6,1.15171419]
["bitfinex","ETHUSD",1641774371210,6.04616,3168.8,3168.6,1.15171419]
["bitfinex","ETHUSD",1641774371407,5.58916,3168.8,3168.6,1.15171419]
["bitfinex","ETHUSD",1641774371605,1.0,3168.7,3168.6,1.15171419]
["bitfinex","ETHUSD",1641774371806,1.0,3168.7,3168.4,2.46547436]
["bitfinex","ETHUSD",1641774371807,3.03573,3168.7,3168.4,2.46547436]
["bitfinex","ETHUSD",1641774372006,2.03573,3168.7,3168.6,0.00113685]
["bitfinex","ETHUSD",1641774372204,2.03573,3168.7,3168.5,1.48307026]
["bitfinex","ETHUSD",1641774372405,2.03573,3168.7,3168.6,3.70113685]
["bitfinex","ETHUSD",1641774372605,0.457,3168.7,3168.6,3.70113685]
["bitfinex","ETHUSD",1641774374007,3.2,3168.8,3168.6,4.85285104]
["bitfinex","ETHUSD",1641774374655,3.2,3168.8,3168.6,5.23738604]
["bitfinex","ETHUSD",1641774375455,0.00170527,3169.1,3168.7,1.15058304]
["bitfinex","ETHUSD",1641774375957,0.00113684,3169.0,3168.6,1.53738604]
["bitfinex","ETHUSD",1641774376259,4.21709165,3169.3,3168.6,1.53738604]
["bitfinex","ETHUSD",1641774376260,4.1841024,3169.3,3168.6,1.53738604]
["bitfinex","ETHUSD",1641774376455,4.1841024,3169.3,3168.7,0.00170527]
["bitfinex","ETHUSD",1641774376656,0.00113685,3169.2,3168.7,0.00170527]
["bitfinex","ETHUSD",1641774376857,0.00113685,3169.2,3168.9,1.15049243]
["bitfinex","ETHUSD",1641774377458,0.79024685,3169.2,3168.8,1.15049243]
["bitfinex","ETHUSD",1641774377658,0.7891,3169.0,3168.8,1.15049243]
["bitfinex","ETHUSD",1641774378107,0.7891,3169.0,3168.9,1.15049243]
["bitfinex","ETHUSD",1641774378909,0.79014685,3169.2,3168.9,1.15049243]
["bitfinex","ETHUSD",1641774379705,3.99014685,3169.2,3168.9,1.15049243]
["bitfinex","ETHUSD",1641774380607,3.99014685,3169.2,3169.1,1.30255402]
["bitfinex","ETHUSD",1641774381209,0.79014685,3169.2,3169.1,1.25255402]
["bitfinex","ETHUSD",1641774384462,0.00113685,3169.2,3169.1,1.25255402]
["bitfinex","ETHUSD",1641774384659,0.00113685,3169.2,3169.1,8.15255402]
["bitfinex","ETHUSD",1641774384858,0.0008,3169.7,3169.2,6.9]
["bitfinex","ETHUSD",1641774385059,0.0008,3169.7,3169.3,1.0]
["bitfinex","ETHUSD",1641774385258,0.00227369,3169.6,3169.3,1.30943318]
["bitfinex","ETHUSD",1641774385710,0.00170527,3169.5,3169.4,1.8775196]
["bitfinex","ETHUSD",1641774386110,0.00170527,3169.5,3169.4,11.61376879]
["bitfinex","ETHUSD",1641774386310,0.00170527,3169.5,3169.4,12.81526879]
["bitfinex","ETHUSD",1641774387110,0.0008,3170.0,3169.5,6.9]
["bitfinex","ETHUSD",1641774387509,0.0022737,3169.9,3169.5,7.68873]
["bitfinex","ETHUSD",1641774387910,0.00170527,3169.8,3169.5,7.68873]
["bitfinex","ETHUSD",1641774388311,0.00113685,3169.7,3169.6,7.15044562]
["bitfinex","ETHUSD",1641774388712,0.00113685,3169.7,3169.6,8.15044562]
["bitfinex","ETHUSD",1641774388912,0.00113685,3169.7,3169.6,7.15044562]
["bitfinex","ETHUSD",1641774389113,0.00113685,3169.7,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774389561,0.00113685,3169.7,3169.6,4.15044562]
["bitfinex","ETHUSD",1641774389963,0.00113685,3169.7,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774390164,23.78583775,3171.0,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774390369,0.7888769,3170.4,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774390562,0.00170527,3170.0,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774390766,0.00170527,3170.0,3169.7,0.00341055]
["bitfinex","ETHUSD",1641774391064,0.78891,3170.2,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774391065,0.00113685,3169.9,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774391264,0.00113685,3169.9,3169.7,2.68657344]
["bitfinex","ETHUSD",1641774391463,0.78891,3169.8,3169.7,2.68657344]
["bitfinex","ETHUSD",1641774391664,0.51342656,3169.7,3169.6,1.50044562]
["bitfinex","ETHUSD",1641774391871,0.51342656,3169.7,3169.4,1.2015]
["bitfinex","ETHUSD",1641774392064,0.51342656,3169.7,3168.9,4.17015513]
["bitfinex","ETHUSD",1641774392264,0.51342656,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1641774392464,0.78898,3169.6,3169.1,0.00341054]
["bitfinex","ETHUSD",1641774392864,0.78898,3169.6,3169.2,1.46044701]
["bitfinex","ETHUSD",1641774393307,1.99586911,3169.6,3169.3,0.0022737]
["bitfinex","ETHUSD",1641774393509,2.18547501,3169.5,3169.3,0.0022737]
["bitfinex","ETHUSD",1641774393707,2.18547501,3169.5,3169.0,0.00397897]
["bitfinex","ETHUSD",1641774393708,3.83817166,3169.5,3169.0,0.00397897]
["bitfinex","ETHUSD",1641774393907,0.7892,3169.3,3168.9,0.00454739]
["bitfinex","ETHUSD",1641774394105,0.3,3169.3,3168.9,0.00454739]
["bitfinex","ETHUSD",1641774394509,1.36894913,3169.1,3168.9,0.00454739]
["bitfinex","ETHUSD",1641774394707,2.15817913,3169.1,3168.7,1.52547325]
["bitfinex","ETHUSD",1641774394913,1.57843,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1641774395307,1.57843,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1641774395308,4.35794163,3168.9,3168.7,0.00568424]
["bitfinex","ETHUSD",1641774395510,4.62496185,3168.8,3168.5,0.00682108]
["bitfinex","ETHUSD",1641774395710,20.007,3168.7,3168.5,0.00682108]
["bitfinex","ETHUSD",1641774395910,4.11643519,3168.6,3168.5,0.00682108]
["bitfinex","ETHUSD",1641774396109,22.53860317,3168.6,3168.5,0.00682108]
["bitfinex","ETHUSD",1641774396871,1.57882,3168.4,3168.0,0.0096632]
["bitfinex","ETHUSD",1641774397075,19.307,3168.3,3168.0,0.0096632]
["bitfinex","ETHUSD",1641774397272,0.3,3168.2,3168.0,0.0096632]
["bitfinex","ETHUSD",1641774397472,0.757,3168.2,3168.0,0.0096632]
["bitfinex","ETHUSD",1641774397672,0.457,3168.2,3168.0,0.0096632]
["bitfinex","ETHUSD",1641774397872,1.54645,3168.2,3168.0,0.0096632]
["bitfinex","ETHUSD",1641774398072,2.33589,3168.2,3168.0,0.0096632]
["bitfinex","ETHUSD",1641774398271,1.54645,3168.2,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774398473,0.757,3168.2,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774398874,2.03551,3168.6,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774399178,0.457,3169.0,3168.0,0.01983234]
["bitfinex","ETHUSD",1641774399372,0.457,3169.0,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774399578,0.457,3169.0,3168.1,0.00909478]
["bitfinex","ETHUSD",1641774399774,1.22768853,3168.8,3168.4,1.19944689]
["bitfinex","ETHUSD",1641774399976,1.57854,3168.6,3168.4,1.19944689]
["bitfinex","ETHUSD",1641774400174,1.57854,3168.6,3168.5,0.00682108]
["bitfinex","ETHUSD",1641774400374,1.87854,3168.6,3168.5,0.00682108]
["bitfinex","ETHUSD",1641774400609,1.87854,3168.6,3168.0,2.30437379]
["bitfinex","ETHUSD",1641774400610,2.33554,3168.6,3168.3,0.00795793]
["bitfinex","ETHUSD",1641774401010,0.78934,3168.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1641774401209,1.57868,3168.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1641774401412,1.57867,3168.3,3168.1,2.30882164]
["bitfinex","ETHUSD",1641774401815,1.57867,3168.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1641774402217,1.57867,3168.3,3168.2,1.15498453]
["bitfinex","ETHUSD",1641774402910,1.57867,3168.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1641774403114,3.66482741,3168.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1641774403712,1.57867,3168.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1641774404767,1.57867,3168.3,3168.2,1.15498453]
["bitfinex","ETHUSD",1641774406367,1.46225371,3168.4,3168.2,0.00852635]
["bitfinex","ETHUSD",1641774406565,3.2999834,3168.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1641774406764,4.10368603,3168.3,3168.1,0.00909478]
["bitfinex","ETHUSD",1641774406965,1.0,3168.2,3168.1,1.15754322]
["bitfinex","ETHUSD",1641774407165,0.757,3168.2,3168.1,1.14844844]
["bitfinex","ETHUSD",1641774407369,0.757,3168.2,3168.1,1.15754322]
["bitfinex","ETHUSD",1641774407566,1.757,3168.2,3168.1,1.15754322]
["bitfinex","ETHUSD",1641774407867,0.757,3168.2,3168.1,0.00909478]
["bitfinex","ETHUSD",1641774408118,1.757,3168.2,3168.1,0.00909478]
["bitfinex","ETHUSD",1641774408316,3.91015833,3168.2,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774408518,0.3,3168.0,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774408715,0.6,3168.0,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774408919,2.17897,3168.0,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774409116,3.17897,3168.0,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774409715,3.17897,3168.0,3167.8,0.01080005]
["bitfinex","ETHUSD",1641774409921,0.78945,3167.9,3167.8,1.15924849]
["bitfinex","ETHUSD",1641774410117,1.78945,3167.9,3167.8,1.15924849]
["bitfinex","ETHUSD",1641774410718,1.10148402,3168.0,3167.8,1.15924849]
["bitfinex","ETHUSD",1641774411117,1.10148402,3168.0,3167.9,0.01023162]
["bitfinex","ETHUSD",1641774411320,3.18976838,3167.9,3167.8,1.14844844]
["bitfinex","ETHUSD",1641774411962,3.97921838,3167.9,3167.8,1.14844844]
["bitfinex","ETHUSD",1641774412363,4.27921838,3167.9,3167.8,1.14844844]
["bitfinex","ETHUSD",1641774412863,4.27921838,3167.9,3167.7,3.83622723]
["bitfinex","ETHUSD",1641774413464,4.27921838,3167.9,3167.6,4.22402798]
["bitfinex","ETHUSD",1641774413465,1.42339226,3167.8,3167.6,4.22402798]
["bitfinex","ETHUSD",1641774413665,0.78949,3167.7,3167.6,4.22402798]
["bitfinex","ETHUSD",1641774414063,0.78949,3167.7,3167.6,1.53624919]
["bitfinex","ETHUSD",1641774414866,0.78949,3167.7,3167.4,1.53624919]
["bitfinex","ETHUSD",1641774415264,0.78949,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1641774415516,3.18976838,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641774415517,3.97913838,3167.9,3167.5,1.53852289]
["bitfinex","ETHUSD",1641774416011,3.97913838,3167.9,3167.7,1.21963622]
["bitfinex","ETHUSD",1641774416611,2.36654806,3167.9,3167.7,1.21963622]
["bitfinex","ETHUSD",1641774417013,2.35581155,3167.9,3167.7,1.21963622]
["bitfinex","ETHUSD",1641774417213,2.35581155,3167.9,3167.7,2.66881974]
["bitfinex","ETHUSD",1641774418413,2.35581155,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641774418414,0.02451608,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1641774418615,0.7895,3167.7,3167.6,0.00170527]
["bitfinex","ETHUSD",1641774418914,1.57899,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1641774419364,1.43563984,3167.7,3167.6,0.00170527]
["bitfinex","ETHUSD",1641774419565,2.22514984,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1641774419761,0.00412114,3167.6,3167.4,0.00284212]
["bitfinex","ETHUSD",1641774419961,2.22514984,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1641774420363,2.22514984,3167.7,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774420766,1.43563984,3167.7,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774420964,0.78951,3167.6,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774421665,0.29295246,3167.8,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774421864,0.29295246,3167.8,3167.3,1.53965973]
["bitfinex","ETHUSD",1641774422164,0.29295246,3167.8,3167.4,0.00284212]
["bitfinex","ETHUSD",1641774422564,0.78951,3167.6,3167.4,0.00284212]
["bitfinex","ETHUSD",1641774422768,0.78951,3167.6,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774423010,3.44301807,3167.6,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774423612,0.78962,3167.5,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774423811,0.78965,3167.4,3167.3,0.00341054]
["bitfinex","ETHUSD",1641774424011,0.78965,3167.3,3167.1,0.00454739]
["bitfinex","ETHUSD",1641774424309,0.457,3167.2,3167.1,0.00454739]
["bitfinex","ETHUSD",1641774425110,0.457,3167.2,3167.0,0.00511582]
["bitfinex","ETHUSD",1641774425511,1.13077019,3167.1,3167.0,0.00511582]
["bitfinex","ETHUSD",1641774426512,1.13077019,3167.1,3166.8,0.00625266]
["bitfinex","ETHUSD",1641774427964,0.78967,3167.0,3166.8,0.00625266]
["bitfinex","ETHUSD",1641774428760,0.78967,3167.0,3166.8,1.1402741]
["bitfinex","ETHUSD",1641774429162,0.78967,3167.0,3166.9,0.00568424]
["bitfinex","ETHUSD",1641774430064,0.78967,3167.0,3166.9,2.69406015]
["bitfinex","ETHUSD",1641774430533,1.84667,3167.0,3166.9,1.12054358]
["bitfinex","ETHUSD",1641774430717,18.55,3166.9,3166.8,1.1402741]
["bitfinex","ETHUSD",1641774430918,19.007,3166.9,3166.8,1.1402741]
["bitfinex","ETHUSD",1641774431117,20.007,3166.9,3166.8,1.1402741]
["bitfinex","ETHUSD",1641774431317,20.007,3166.9,3166.3,5.17189423]
["bitfinex","ETHUSD",1641774431517,19.33986,3166.8,3166.3,5.17189423]
["bitfinex","ETHUSD",1641774431718,4.66779826,3166.6,3166.4,0.00284212]
["bitfinex","ETHUSD",1641774431918,0.457,3166.5,3166.4,0.00284212]
["bitfinex","ETHUSD",1641774432519,1.24687,3166.5,3166.4,0.00284212]
["bitfinex","ETHUSD",1641774432718,0.7898734,3166.4,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774432918,0.78989,3166.3,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774434019,0.78989,3166.3,3166.2,1.14425306]
["bitfinex","ETHUSD",1641774434662,1.24689,3166.3,3166.2,1.14425306]
["bitfinex","ETHUSD",1641774435463,1.24689,3166.3,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774436262,2.3696434,3166.4,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774436462,0.457,3166.3,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774436866,19.44396615,3166.5,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774437065,0.457,3166.4,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774437866,0.78989,3166.3,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774438112,1.24689,3166.3,3166.2,0.00397896]
["bitfinex","ETHUSD",1641774438315,1.19689,3166.3,3166.2,4.75397896]
["bitfinex","ETHUSD",1641774438514,0.457,3166.7,3166.2,6.51094121]
["bitfinex","ETHUSD",1641774438712,0.457,3166.7,3166.3,0.03994453]
["bitfinex","ETHUSD",1641774438912,2.03637,3166.7,3166.3,0.04335507]
["bitfinex","ETHUSD",1641774439113,1.2466503,3167.2,3166.4,4.44014608]
["bitfinex","ETHUSD",1641774439320,0.46493485,3167.3,3166.4,4.44014608]
["bitfinex","ETHUSD",1641774439321,1.25449485,3167.3,3167.0,1.54650749]
["bitfinex","ETHUSD",1641774439512,0.00113685,3167.1,3167.0,1.54650749]
["bitfinex","ETHUSD",1641774440522,0.00113685,3167.1,3166.7,1.8967063]
["bitfinex","ETHUSD",1641774440715,0.00113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774440918,3.20113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774441962,3.20113685,3167.1,3167.0,2.6353601]
["bitfinex","ETHUSD",1641774442764,3.20113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774445366,3.20113685,3167.1,3167.0,3.01317284]
["bitfinex","ETHUSD",1641774446013,3.20113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774446214,4.80113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774446411,3.20113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774446815,3.20113685,3167.1,3167.0,2.63648541]
["bitfinex","ETHUSD",1641774447513,3.20113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774448718,3.20113685,3167.1,3167.0,2.63662949]
["bitfinex","ETHUSD",1641774450166,3.20113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774450968,3.20113685,3167.1,3167.0,5.3252969]
["bitfinex","ETHUSD",1641774451375,3.20113685,3167.1,3167.0,1.49595402]
["bitfinex","ETHUSD",1641774451667,3.20113685,3167.1,3167.0,3.22248046]
["bitfinex","ETHUSD",1641774452067,3.20113685,3167.1,3167.0,7.05182334]
["bitfinex","ETHUSD",1641774452268,2.04406485,3167.3,3167.0,5.3252969]
["bitfinex","ETHUSD",1641774452468,2.04406485,3167.3,3167.1,1.77168581]
["bitfinex","ETHUSD",1641774452670,1.57280449,3167.7,3167.1,1.77168581]
["bitfinex","ETHUSD",1641774452871,1.24651,3167.6,3167.1,1.77168581]
["bitfinex","ETHUSD",1641774453114,0.00113685,3167.3,3167.2,3.82949184]
["bitfinex","ETHUSD",1641774454614,0.00113685,3167.3,3167.2,7.02485909]
["bitfinex","ETHUSD",1641774454815,0.00113685,3167.3,3167.2,9.52485909]
["bitfinex","ETHUSD",1641774455016,0.00113685,3167.3,3167.2,8.38378587]
["bitfinex","ETHUSD",1641774455217,0.00113685,3167.3,3167.2,9.39645816]
["bitfinex","ETHUSD",1641774455218,3.685e-05,3167.3,3167.2,9.39645816]
["bitfinex","ETHUSD",1641774455517,3.685e-05,3167.3,3167.2,9.99645816]
["bitfinex","ETHUSD",1641774455718,3.685e-05,3167.3,3167.2,13.02934302]
["bitfinex","ETHUSD",1641774455916,0.457,3169.0,3167.3,6.9]
["bitfinex","ETHUSD",1641774456119,0.47189201,3169.3,3167.6,0.01039981]
["bitfinex","ETHUSD",1641774456316,0.47189201,3169.3,3167.4,5.27617729]
["bitfinex","ETHUSD",1641774456317,0.00454738,3168.1,3167.7,0.27639994]
["bitfinex","ETHUSD",1641774456519,4.738e-05,3168.1,3167.9,0.01046023]
["bitfinex","ETHUSD",1641774456765,7.896e-05,3168.0,3167.9,8.1197]
["bitfinex","ETHUSD",1641774456965,7.896e-05,3168.0,3167.9,11.86485799]
["bitfinex","ETHUSD",1641774457164,1.89613929,3169.1,3167.9,11.86485799]
["bitfinex","ETHUSD",1641774457165,1.89613929,3169.1,3168.1,1.3596425]
["bitfinex","ETHUSD",1641774457365,0.28372749,3169.1,3168.6,3.00799785]
["bitfinex","ETHUSD",1641774457570,0.00126319,3169.0,3168.8,0.00555351]
["bitfinex","ETHUSD",1641774458067,0.00126319,3169.0,3168.6,1.47913241]
["bitfinex","ETHUSD",1641774458668,0.00126319,3169.0,3168.9,2.68841862]
["bitfinex","ETHUSD",1641774459070,0.79034319,3169.0,3168.9,2.68841862]
["bitfinex","ETHUSD",1641774459268,0.00126319,3169.0,3168.9,2.68841862]
["bitfinex","ETHUSD",1641774459868,0.00126319,3169.0,3168.7,2.68841862]
["bitfinex","ETHUSD",1641774460068,0.00126319,3169.0,3168.8,1.23522748]
["bitfinex","ETHUSD",1641774460616,0.00126319,3169.0,3168.9,6.25]
["bitfinex","ETHUSD",1641774461226,0.00126319,3169.0,3168.9,8.3858]
["bitfinex","ETHUSD",1641774461620,0.00126319,3169.0,3168.9,11.07421862]
["bitfinex","ETHUSD",1641774461819,0.00126319,3169.0,3168.9,11.86305182]
["bitfinex","ETHUSD",1641774462116,3.20126319,3169.0,3168.9,11.86305182]
["bitfinex","ETHUSD",1641774462316,3.20126319,3169.0,3168.9,10.72725182]
["bitfinex","ETHUSD",1641774464560,3.20126319,3169.0,3168.9,9.93841862]
["bitfinex","ETHUSD",1641774464960,3.20126319,3169.0,3168.9,3.68841862]
["bitfinex","ETHUSD",1641774465162,3.20126319,3169.0,3168.9,2.68841862]
["bitfinex","ETHUSD",1641774465962,3.20126319,3169.0,3168.7,2.68841862]
["bitfinex","ETHUSD",1641774466164,0.78917,3168.9,3168.7,2.68841862]
["bitfinex","ETHUSD",1641774466964,2.14378466,3168.8,3168.7,2.68841862]
["bitfinex","ETHUSD",1641774467362,2.14378466,3168.8,3168.2,0.00328419]
["bitfinex","ETHUSD",1641774467363,0.457,3168.8,3168.2,0.00328419]
["bitfinex","ETHUSD",1641774467565,0.78933,3168.4,3168.2,0.00328419]
["bitfinex","ETHUSD",1641774467765,2.62757693,3168.3,3168.2,0.00328419]
["bitfinex","ETHUSD",1641774468028,1.057,3168.3,3168.0,0.00442104]
["bitfinex","ETHUSD",1641774468420,1.057,3168.3,3167.9,0.00498946]
["bitfinex","ETHUSD",1641774468621,1.057,3168.3,3167.7,0.00612631]
["bitfinex","ETHUSD",1641774468824,1.57884,3168.1,3167.7,0.00612631]
["bitfinex","ETHUSD",1641774469222,0.78943,3168.0,3167.5,1.23269297]
["bitfinex","ETHUSD",1641774469623,0.78943,3168.0,3167.6,0.00669473]
["bitfinex","ETHUSD",1641774470024,2.27710284,3168.2,3167.6,0.00669473]
["bitfinex","ETHUSD",1641774470223,0.457,3168.2,3167.6,0.00669473]
["bitfinex","ETHUSD",1641774470424,0.457,3168.2,3167.7,0.01273212]
["bitfinex","ETHUSD",1641774470628,0.78941,3168.0,3167.7,0.01273212]
["bitfinex","ETHUSD",1641774470924,0.78942,3167.9,3167.8,0.00555789]
["bitfinex","ETHUSD",1641774471325,0.78942,3167.9,3167.6,0.00669473]
["bitfinex","ETHUSD",1641774472164,0.78942,3167.9,3167.6,1.13993455]
["bitfinex","ETHUSD",1641774472364,0.78942,3167.9,3167.7,0.01904293]
["bitfinex","ETHUSD",1641774472565,0.78942,3167.9,3167.7,0.02516924]
["bitfinex","ETHUSD",1641774472766,0.78942,3167.9,3167.8,0.00555789]
["bitfinex","ETHUSD",1641774472966,1.12242703,3167.9,3167.8,0.00555789]
["bitfinex","ETHUSD",1641774473573,1.91184703,3167.9,3167.8,0.00555789]
["bitfinex","ETHUSD",1641774474670,1.91184703,3167.9,3167.7,0.00612631]
["bitfinex","ETHUSD",1641774476111,1.91184703,3167.9,3167.5,0.00726316]
["bitfinex","ETHUSD",1641774479118,0.78954,3167.8,3167.5,0.00726316]
["bitfinex","ETHUSD",1641774479373,1.24657,3167.7,3167.4,0.00783158]
["bitfinex","ETHUSD",1641774479974,2.66741481,3167.7,3167.4,0.00783158]
["bitfinex","ETHUSD",1641774480171,0.01039701,3167.6,3167.4,0.00783158]
["bitfinex","ETHUSD",1641774480373,1.57924,3167.5,3167.4,0.00783158]
["bitfinex","ETHUSD",1641774480777,1.57924,3167.5,3167.2,1.13323982]
["bitfinex","ETHUSD",1641774480778,1.57924,3167.5,3167.3,0.0084]
["bitfinex","ETHUSD",1641774481376,1.57924,3167.5,3167.2,0.00896843]
["bitfinex","ETHUSD",1641774481575,1.57924,3167.5,3167.2,0.00255737]
["bitfinex","ETHUSD",1641774482679,1.57924,3167.5,3167.3,0.02774439]
["bitfinex","ETHUSD",1641774482878,1.91176703,3167.9,3167.3,0.02774439]
["bitfinex","ETHUSD",1641774483121,1.12242703,3167.9,3167.4,0.00142052]
["bitfinex","ETHUSD",1641774483318,0.00085317,3167.8,3167.5,0.02182092]
["bitfinex","ETHUSD",1641774483520,0.00085317,3167.8,3167.6,1.13323982]
["bitfinex","ETHUSD",1641774483919,0.00085317,3167.8,3167.6,2.97848744]
["bitfinex","ETHUSD",1641774484119,0.00085317,3167.8,3167.7,7.04210676]
["bitfinex","ETHUSD",1641774484719,0.00085317,3167.8,3167.7,8.17534658]
["bitfinex","ETHUSD",1641774485323,0.00085317,3167.8,3167.7,7.04210676]
["bitfinex","ETHUSD",1641774485520,0.78924,3168.3,3168.1,1.3689501]
["bitfinex","ETHUSD",1641774485920,0.78924,3168.3,3167.7,1.18208868]
["bitfinex","ETHUSD",1641774485921,0.0022737,3168.2,3167.7,1.18208868]
["bitfinex","ETHUSD",1641774486123,22.49669,3168.8,3167.7,2.70116834]
["bitfinex","ETHUSD",1641774486322,0.457,3168.6,3167.8,0.0022737]
["bitfinex","ETHUSD",1641774486522,0.457,3168.5,3167.8,0.0022737]
["bitfinex","ETHUSD",1641774486762,0.457,3168.5,3167.9,1.13900558]
["bitfinex","ETHUSD",1641774486964,0.00113684,3168.4,3167.9,1.13900558]
["bitfinex","ETHUSD",1641774487164,0.78942,3168.2,3168.0,0.00113685]
["bitfinex","ETHUSD",1641774487365,1.57869,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1641774487764,1.57869,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1641774489365,0.78933,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1641774489965,0.78933,3168.1,3167.9,0.02122215]
["bitfinex","ETHUSD",1641774490265,0.78933,3168.1,3168.0,2.80113685]
["bitfinex","ETHUSD",1641774490521,0.78933,3168.1,3168.0,5.48901195]
["bitfinex","ETHUSD",1641774491014,0.78933,3168.1,3168.0,2.68901195]
["bitfinex","ETHUSD",1641774491212,0.78933,3168.1,3168.0,4.75608661]
["bitfinex","ETHUSD",1641774491414,0.00113684,3168.4,3168.0,5.89509219]
["bitfinex","ETHUSD",1641774491612,0.00113684,3168.4,3168.1,1.01977729]
["bitfinex","ETHUSD",1641774491813,0.00113684,3168.4,3168.0,3.82801753]
["bitfinex","ETHUSD",1641774492015,0.00113684,3168.4,3168.0,2.68901195]
["bitfinex","ETHUSD",1641774492413,1.52883,3168.3,3168.0,2.68901195]
["bitfinex","ETHUSD",1641774493018,1.52883,3168.3,3168.0,1.1417425]
["bitfinex","ETHUSD",1641774493217,2.65244893,3168.4,3168.0,1.1417425]
["bitfinex","ETHUSD",1641774493415,1.12729383,3168.2,3168.1,0.00170527]
["bitfinex","ETHUSD",1641774493815,1.91673383,3168.2,3168.1,0.00170527]
["bitfinex","ETHUSD",1641774494272,1.91673383,3168.2,3167.9,0.00284211]
["bitfinex","ETHUSD",1641774494474,1.91673383,3168.2,3167.6,4.20868263]
["bitfinex","ETHUSD",1641774494476,3.5,3168.0,3167.7,2.6878751]
["bitfinex","ETHUSD",1641774494670,18.55,3167.7,3167.4,2.2812113]
["bitfinex","ETHUSD",1641774494873,0.457,3167.6,3167.4,2.2812113]
["bitfinex","ETHUSD",1641774495073,19.33975,3167.3,3167.1,3.05609985]
["bitfinex","ETHUSD",1641774495271,0.78975,3167.2,3166.8,8.39527711]
["bitfinex","ETHUSD",1641774495673,0.7897425,3167.1,3166.8,8.39527711]
["bitfinex","ETHUSD",1641774495870,0.457,3167.0,3166.8,8.39527711]
["bitfinex","ETHUSD",1641774496272,1.89334663,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774496475,2.68308663,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774497371,1.06987288,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774497572,3.43926068,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774497772,3.89626068,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774498815,3.10647288,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774499421,1.52687288,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774500616,2.31662288,3167.0,3166.8,6.11]
["bitfinex","ETHUSD",1641774501017,1.2851207,3166.9,3166.8,6.11]
["bitfinex","ETHUSD",1641774501217,21.00882386,3167.1,3166.8,6.11]
["bitfinex","ETHUSD",1641774501416,1.37631934,3166.9,3166.8,6.11625266]
["bitfinex","ETHUSD",1641774501617,1.83331934,3166.9,3166.8,6.11625266]
["bitfinex","ETHUSD",1641774502263,2.13331934,3166.9,3166.8,0.00625266]
["bitfinex","ETHUSD",1641774502465,2.43331934,3166.9,3166.8,0.00625266]
["bitfinex","ETHUSD",1641774502663,1.57951,3166.7,3166.2,0.0096632]
["bitfinex","ETHUSD",1641774503864,0.78976,3166.6,3166.2,0.0096632]
["bitfinex","ETHUSD",1641774504065,0.78976,3166.6,3166.3,1.52091654]
["bitfinex","ETHUSD",1641774504470,3.657,3166.9,3166.2,0.57503118]
["bitfinex","ETHUSD",1641774504668,2.08527414,3166.8,3166.2,0.57503118]
["bitfinex","ETHUSD",1641774504870,2.08527414,3166.8,3165.8,3.05609985]
["bitfinex","ETHUSD",1641774504871,1.37735879,3166.3,3165.8,3.05609985]
["bitfinex","ETHUSD",1641774505067,1.24706,3166.2,3165.8,3.02339985]
["bitfinex","ETHUSD",1641774505267,0.79002,3166.1,3165.9,0.00284211]
["bitfinex","ETHUSD",1641774505528,0.457,3166.0,3165.9,0.00284211]
["bitfinex","ETHUSD",1641774505722,1.89790759,3166.0,3165.5,1.14383582]
["bitfinex","ETHUSD",1641774506127,0.457,3166.0,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774506324,0.79005,3166.0,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774506823,0.79005,3166.0,3165.3,0.00625265]
["bitfinex","ETHUSD",1641774507424,0.78289039,3166.0,3165.3,0.00625265]
["bitfinex","ETHUSD",1641774508025,0.78289039,3166.0,3165.4,0.02460392]
["bitfinex","ETHUSD",1641774508225,0.78289039,3166.0,3165.3,6.11625265]
["bitfinex","ETHUSD",1641774508425,0.78289039,3166.0,3165.5,0.00511581]
["bitfinex","ETHUSD",1641774508628,0.78289039,3166.0,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774510467,1.53989039,3166.0,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774510666,0.02589974,3165.9,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774511169,0.78996,3165.7,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774511565,0.78996,3165.7,3165.3,1.32692968]
["bitfinex","ETHUSD",1641774511765,0.78996,3165.7,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774513419,3.76358633,3166.2,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774513620,0.457,3166.1,3165.5,0.00812057]
["bitfinex","ETHUSD",1641774513824,0.457,3166.1,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774514019,0.78996,3165.7,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774514219,0.01568419,3165.6,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774514519,0.78996,3165.7,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774515022,0.78996,3165.7,3165.6,2.68984387]
["bitfinex","ETHUSD",1641774515422,0.457,3166.1,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774515823,3.2,3166.2,3165.6,2.17359119]
["bitfinex","ETHUSD",1641774516026,3.2,3166.2,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774516219,3.2,3166.2,3166.0,1.38905018]
["bitfinex","ETHUSD",1641774516422,3.2,3166.2,3166.1,1.38672039]
["bitfinex","ETHUSD",1641774516622,3.2,3166.2,3166.1,1.38842566]
["bitfinex","ETHUSD",1641774516867,1.24669,3166.8,3166.2,0.00655246]
["bitfinex","ETHUSD",1641774517072,1.24669,3166.8,3166.1,4.07826953]
["bitfinex","ETHUSD",1641774517268,0.00113685,3166.6,3166.1,4.07826953]
["bitfinex","ETHUSD",1641774517470,0.00113685,3166.6,3166.2,0.00113684]
["bitfinex","ETHUSD",1641774517668,0.00170527,3166.7,3166.2,0.00113684]
["bitfinex","ETHUSD",1641774517869,0.00170527,3166.7,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774518069,0.00113685,3166.6,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774518571,0.78976,3166.5,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774518770,1.24676,3166.5,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774520273,0.01326417,3166.4,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774520523,1.24676,3166.5,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774520717,1.84676,3166.5,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774521117,2.84676,3166.5,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774521419,1.1344784,3166.3,3166.2,2.69098071]
["bitfinex","ETHUSD",1641774521622,1.5914784,3166.3,3166.2,0.00113684]
["bitfinex","ETHUSD",1641774521919,1.5914784,3166.3,3166.0,0.00227369]
["bitfinex","ETHUSD",1641774522319,0.78994,3166.2,3166.0,0.00227369]
["bitfinex","ETHUSD",1641774522518,0.457,3166.1,3166.0,0.00227369]
["bitfinex","ETHUSD",1641774522719,0.457,3166.1,3165.7,0.00397896]
["bitfinex","ETHUSD",1641774523519,3.657,3166.1,3165.7,0.00397896]
["bitfinex","ETHUSD",1641774523722,3.657,3166.1,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774523922,0.78991,3165.9,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774524126,0.78991,3165.9,3165.8,2.68984387]
["bitfinex","ETHUSD",1641774524571,0.78991,3165.9,3165.8,2.69325441]
["bitfinex","ETHUSD",1641774524770,0.78991,3165.9,3165.8,0.00341054]
["bitfinex","ETHUSD",1641774525970,0.78991,3165.9,3165.4,0.00568423]
["bitfinex","ETHUSD",1641774526170,0.78991,3165.9,3165.8,2.68984387]
["bitfinex","ETHUSD",1641774526571,0.78991,3165.9,3165.8,2.69325441]
["bitfinex","ETHUSD",1641774526970,0.78991,3165.9,3165.8,0.00341054]
["bitfinex","ETHUSD",1641774527270,0.78991,3165.9,3165.6,0.00454738]
["bitfinex","ETHUSD",1641774527472,0.78991,3165.9,3165.8,2.68984387]
["bitfinex","ETHUSD",1641774527871,0.78991,3165.9,3165.8,2.69325441]
["bitfinex","ETHUSD",1641774528318,0.78991,3165.9,3165.8,0.00341054]
["bitfinex","ETHUSD",1641774529525,0.78991,3165.9,3165.7,0.00397896]
["bitfinex","ETHUSD",1641774530118,2.40474498,3166.0,3165.8,0.04207198]
["bitfinex","ETHUSD",1641774530119,0.82482498,3166.0,3165.8,0.04207198]
["bitfinex","ETHUSD",1641774530320,3.2,3166.1,3165.5,0.03465635]
["bitfinex","ETHUSD",1641774530518,3.2,3166.1,3165.8,2.68984387]
["bitfinex","ETHUSD",1641774531120,3.2,3166.1,3165.8,3.91041222]
["bitfinex","ETHUSD",1641774531422,3.2,3166.1,3165.8,2.36440417]
["bitfinex","ETHUSD",1641774531791,3.2,3166.1,3165.8,2.50980492]
["bitfinex","ETHUSD",1641774532196,1.38552553,3166.5,3165.9,2.68984387]
["bitfinex","ETHUSD",1641774532391,0.78981,3166.2,3165.9,2.68984387]
["bitfinex","ETHUSD",1641774532590,0.78981,3166.2,3166.0,0.00227369]
["bitfinex","ETHUSD",1641774533592,1.35844521,3166.3,3166.0,0.00227369]
["bitfinex","ETHUSD",1641774533790,1.35844521,3166.3,3165.8,0.00454739]
["bitfinex","ETHUSD",1641774534496,4.55844521,3166.3,3165.7,0.00511581]
["bitfinex","ETHUSD",1641774534699,0.00845142,3166.2,3165.9,2.68984387]
["bitfinex","ETHUSD",1641774534895,6.13818521,3166.3,3165.9,2.68984387]
["bitfinex","ETHUSD",1641774535097,0.457,3166.2,3166.0,0.00341054]
["bitfinex","ETHUSD",1641774535726,0.457,3166.2,3165.9,0.00397896]
["bitfinex","ETHUSD",1641774536120,0.457,3166.2,3165.9,2.69382283]
["bitfinex","ETHUSD",1641774536521,0.457,3166.2,3166.0,0.00341054]
["bitfinex","ETHUSD",1641774537426,0.457,3166.2,3166.0,2.69325441]
["bitfinex","ETHUSD",1641774537622,4.98139562,3166.3,3166.0,2.69325441]
["bitfinex","ETHUSD",1641774537822,0.457,3166.2,3166.1,0.00284212]
["bitfinex","ETHUSD",1641774538323,0.457,3166.2,3166.1,2.69268599]
["bitfinex","ETHUSD",1641774538523,4.77974,3166.3,3166.1,2.69268599]
["bitfinex","ETHUSD",1641774538727,3.2,3166.3,3166.2,3.15]
["bitfinex","ETHUSD",1641774539023,3.2,3166.3,3166.2,3.16496397]
["bitfinex","ETHUSD",1641774539275,3.2,3166.3,3166.2,0.00227369]
["bitfinex","ETHUSD",1641774539668,3.2,3166.3,3165.8,0.00454739]
["bitfinex","ETHUSD",1641774539869,3.2,3166.3,3166.2,2.68984387]
["bitfinex","ETHUSD",1641774540072,4.77964,3166.3,3166.2,2.68984387]
["bitfinex","ETHUSD",1641774540268,4.77964,3166.3,3166.2,2.69211756]
["bitfinex","ETHUSD",1641774540269,6.51526703,3166.3,3166.2,2.69211756]
["bitfinex","ETHUSD",1641774540470,8.27226703,3166.3,3166.1,1.14383582]
["bitfinex","ETHUSD",1641774540669,1.0,3166.2,3165.9,1.14383582]
["bitfinex","ETHUSD",1641774540869,1.24703,3166.1,3165.9,1.14383582]
["bitfinex","ETHUSD",1641774541070,1.84703,3166.1,3165.9,1.14383582]
["bitfinex","ETHUSD",1641774541469,2.63705,3166.1,3165.6,1.52199216]
["bitfinex","ETHUSD",1641774541670,1.57995,3165.9,3165.5,1.16212489]
["bitfinex","ETHUSD",1641774541869,0.457,3165.8,3165.7,0.00170527]
["bitfinex","ETHUSD",1641774542470,1.24698,3165.8,3165.7,0.00170527]
["bitfinex","ETHUSD",1641774543917,1.24698,3165.8,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774544118,1.19698,3165.8,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774544519,2.73890675,3165.8,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774545419,1.79698,3165.8,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774545623,2.58699,3165.8,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774546319,1.98699,3165.8,3165.5,0.00284212]
["bitfinex","ETHUSD",1641774546775,1.19698,3165.8,3165.5,0.00284212]
["bitfinex","ETHUSD",1641774546971,1.98698,3165.8,3165.5,1.14667794]
["bitfinex","ETHUSD",1641774547171,1.57999,3165.7,3165.5,1.14667794]
["bitfinex","ETHUSD",1641774547370,2.03699,3165.7,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774548171,2.03699,3165.7,3165.6,1.14383582]
["bitfinex","ETHUSD",1641774548572,2.03699,3165.7,3165.6,1.14610951]
["bitfinex","ETHUSD",1641774548972,2.03699,3165.7,3165.6,2.40867391]
["bitfinex","ETHUSD",1641774549873,2.03699,3165.7,3165.6,1.26483809]
["bitfinex","ETHUSD",1641774550718,2.03699,3165.7,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774551326,1.57999,3165.7,3165.6,0.00227369]
["bitfinex","ETHUSD",1641774551718,1.57999,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641774551920,2.03699,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641774552221,2.03699,3165.7,3165.6,1.42099259]
["bitfinex","ETHUSD",1641774552520,0.78998,3165.8,3165.6,1.42326628]
["bitfinex","ETHUSD",1641774552720,1.57966,3166.0,3165.7,7.85670562]
["bitfinex","ETHUSD",1641774552925,3.2,3166.3,3165.8,1.43043737]
["bitfinex","ETHUSD",1641774553222,0.00113685,3166.2,3165.9,1.93799519]
["bitfinex","ETHUSD",1641774553523,0.00113685,3166.2,3165.9,1.52199216]
["bitfinex","ETHUSD",1641774553721,1.58070685,3166.2,3165.9,1.52199216]
["bitfinex","ETHUSD",1641774554119,0.78973,3166.1,3165.9,1.52199216]
["bitfinex","ETHUSD",1641774554571,0.78973,3166.1,3165.9,1.14851938]
["bitfinex","ETHUSD",1641774554868,3.49135049,3166.3,3166.0,0.00113685]
["bitfinex","ETHUSD",1641774555369,3.96615426,3166.3,3166.0,0.00113685]
["bitfinex","ETHUSD",1641774555768,3.96615426,3166.3,3165.9,0.00170527]
["bitfinex","ETHUSD",1641774555969,0.78973,3166.1,3165.9,0.00170527]
["bitfinex","ETHUSD",1641774558020,0.78973,3166.1,3165.9,1.15022465]
["bitfinex","ETHUSD",1641774558421,0.78973,3166.1,3166.0,0.00113685]
["bitfinex","ETHUSD",1641774562974,1.24673,3166.1,3166.0,0.00113685]
["bitfinex","ETHUSD",1641774563573,1.24673,3166.1,3165.9,0.00170527]
["bitfinex","ETHUSD",1641774563976,1.54673,3166.1,3165.9,0.00170527]
["bitfinex","ETHUSD",1641774564376,1.54673,3166.1,3165.8,0.0022737]
["bitfinex","ETHUSD",1641774564577,0.78998,3166.0,3165.8,0.0022737]
["bitfinex","ETHUSD",1641774564777,0.457,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1641774565377,2.03685,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1641774566217,2.03685,3165.9,3165.7,1.10050651]
["bitfinex","ETHUSD",1641774566423,0.78993,3165.8,3165.7,1.10050651]
["bitfinex","ETHUSD",1641774566616,1.24693,3165.8,3165.7,1.09766439]
["bitfinex","ETHUSD",1641774567216,1.24693,3165.8,3165.7,4.93579425]
["bitfinex","ETHUSD",1641774568623,1.24693,3165.8,3165.7,2.24618377]
["bitfinex","ETHUSD",1641774569277,1.24693,3165.8,3165.7,4.93579425]
["bitfinex","ETHUSD",1641774572278,1.24693,3165.8,3165.7,3.83812986]
["bitfinex","ETHUSD",1641774573033,1.24693,3165.8,3165.6,2.68961048]
["bitfinex","ETHUSD",1641774573221,2.03692,3165.8,3165.6,2.68961048]
["bitfinex","ETHUSD",1641774573422,3.6169237,3165.8,3165.6,2.68961048]
["bitfinex","ETHUSD",1641774574221,2.8269937,3165.8,3165.4,3.83812986]
["bitfinex","ETHUSD",1641774574422,1.58004,3165.6,3165.4,3.83812986]
["bitfinex","ETHUSD",1641774574622,1.58004,3165.6,3165.5,0.00397897]
["bitfinex","ETHUSD",1641774574823,1.08075112,3165.7,3165.5,0.00397897]
["bitfinex","ETHUSD",1641774575424,1.08075112,3165.7,3165.5,2.69358945]
["bitfinex","ETHUSD",1641774575425,0.79002,3165.6,3165.5,2.69358945]
["bitfinex","ETHUSD",1641774576022,0.79002,3165.6,3165.5,3.84210883]
["bitfinex","ETHUSD",1641774576623,0.79002,3165.6,3165.5,2.69358945]
["bitfinex","ETHUSD",1641774577275,0.79002,3165.6,3165.5,4.51840558]
["bitfinex","ETHUSD",1641774577468,0.79002,3165.6,3165.5,4.51648892]
["bitfinex","ETHUSD",1641774577969,1.21281405,3166.0,3165.5,6.03848108]
["bitfinex","ETHUSD",1641774578270,0.457,3166.0,3165.6,0.00341054]
["bitfinex","ETHUSD",1641774578671,0.78982,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1641774580069,0.78982,3165.8,3165.6,1.1552798]
["bitfinex","ETHUSD",1641774580533,0.78982,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641774580922,0.78982,3165.8,3165.7,1.15471138]
["bitfinex","ETHUSD",1641774582122,0.78982,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641774582324,0.78982,3165.8,3165.7,2.6924526]
["bitfinex","ETHUSD",1641774582524,0.78982,3165.8,3165.7,2.68961048]
["bitfinex","ETHUSD",1641774582724,0.78982,3165.8,3165.7,2.6924526]
["bitfinex","ETHUSD",1641774583125,0.78982,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641774583324,0.78982,3165.8,3165.7,2.50284212]
["bitfinex","ETHUSD",1641774584385,0.78982,3165.8,3165.7,5.1924526]
["bitfinex","ETHUSD",1641774584982,0.78982,3165.8,3165.7,2.6924526]
["bitfinex","ETHUSD",1641774585579,0.78982,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641774585580,3.98982,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641774589226,3.98982,3165.8,3165.7,1.52483428]
["bitfinex","ETHUSD",1641774589929,3.98982,3165.8,3165.7,2.6924526]
["bitfinex","ETHUSD",1641774590129,1.57971,3165.9,3165.7,2.6924526]
["bitfinex","ETHUSD",1641774590528,1.57971,3165.9,3165.8,1.52962778]
["bitfinex","ETHUSD",1641774591129,1.57971,3165.9,3165.8,5.7551988]
["bitfinex","ETHUSD",1641774593781,1.57971,3165.9,3165.8,4.22784472]
["bitfinex","ETHUSD",1641774594986,1.08031774,3166.0,3165.8,0.0022737]
["bitfinex","ETHUSD",1641774595182,3.2,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1641774595382,3.2,3165.9,3165.8,2.69188418]
["bitfinex","ETHUSD",1641774595825,4.77971,3165.9,3165.8,2.69188418]
["bitfinex","ETHUSD",1641774596118,4.77971,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1641774596919,4.77971,3165.9,3165.8,2.69188418]
["bitfinex","ETHUSD",1641774601374,4.77971,3165.9,3165.6,1.53596054]
["bitfinex","ETHUSD",1641774601375,5.53671,3165.9,3165.6,1.53596054]
["bitfinex","ETHUSD",1641774601573,0.7989467,3165.8,3165.6,1.53596054]
["bitfinex","ETHUSD",1641774601774,0.7989467,3165.8,3165.5,1.43596054]
["bitfinex","ETHUSD",1641774601775,0.457,3165.7,3165.5,1.43596054]
["bitfinex","ETHUSD",1641774601972,1.59465828,3165.6,3165.2,2.28342682]
["bitfinex","ETHUSD",1641774602172,0.457,3165.5,3165.2,2.28342682]
["bitfinex","ETHUSD",1641774602373,0.757,3165.5,3165.2,2.28342682]
["bitfinex","ETHUSD",1641774602574,1.26919359,3165.4,3165.2,2.28342682]
["bitfinex","ETHUSD",1641774602876,1.26919359,3165.4,3164.8,6.31874692]
["bitfinex","ETHUSD",1641774602877,0.457,3165.3,3164.8,6.31874692]
["bitfinex","ETHUSD",1641774603134,2.3706,3165.2,3164.8,6.31874692]
["bitfinex","ETHUSD",1641774603325,0.757,3165.1,3164.7,6.11]
["bitfinex","ETHUSD",1641774603522,0.7965425,3165.1,3164.7,6.11]
["bitfinex","ETHUSD",1641774603924,0.7903029,3164.8,3164.4,3.7935]
["bitfinex","ETHUSD",1641774604123,0.7903029,3164.8,3164.1,9.39684695]
["bitfinex","ETHUSD",1641774604124,0.7903,3164.6,3164.1,9.39684695]
["bitfinex","ETHUSD",1641774604323,0.7903,3164.4,3164.1,3.04780945]
["bitfinex","ETHUSD",1641774604524,1.24733,3164.4,3164.1,3.04780945]
["bitfinex","ETHUSD",1641774605223,1.58067,3164.3,3164.1,6.11]
["bitfinex","ETHUSD",1641774605526,0.457,3164.2,3164.0,2.83376945]
["bitfinex","ETHUSD",1641774605723,0.757,3164.2,3164.0,2.83376945]
["bitfinex","ETHUSD",1641774605922,0.757,3164.2,3163.9,2.61946945]
["bitfinex","ETHUSD",1641774606524,1.17369902,3163.6,3163.3,4.9067]
["bitfinex","ETHUSD",1641774606772,4.38575041,3163.6,3163.1,3.2739]
["bitfinex","ETHUSD",1641774607070,4.42032982,3163.6,3163.2,0.01477901]
["bitfinex","ETHUSD",1641774607471,0.7905869,3163.4,3163.2,0.01477901]
["bitfinex","ETHUSD",1641774607672,0.7905869,3163.4,3163.1,0.01534743]
["bitfinex","ETHUSD",1641774607870,0.79055,3163.4,3163.1,0.01534743]
["bitfinex","ETHUSD",1641774608076,1.24755,3163.4,3163.1,0.01534743]
["bitfinex","ETHUSD",1641774608670,2.48618459,3163.6,3163.2,2.45]
["bitfinex","ETHUSD",1641774608871,0.457,3163.5,3163.3,0.00694473]
["bitfinex","ETHUSD",1641774609071,0.457,3163.5,3163.3,0.01421058]
["bitfinex","ETHUSD",1641774609269,0.457,3163.5,3163.4,0.19582416]
["bitfinex","ETHUSD",1641774609471,2.03809,3163.5,3163.4,0.182182]
["bitfinex","ETHUSD",1641774609675,2.03809,3163.5,3163.4,0.19582416]
["bitfinex","ETHUSD",1641774611319,2.03809,3163.5,3163.4,1.36072836]
["bitfinex","ETHUSD",1641774611723,2.03809,3163.5,3163.4,0.19582416]
["bitfinex","ETHUSD",1641774612322,2.33809,3163.5,3163.2,1.53986491]
["bitfinex","ETHUSD",1641774612521,3.9194538,3163.5,3163.2,1.53986491]
["bitfinex","ETHUSD",1641774612721,3.95173742,3163.5,3163.2,1.53986491]
["bitfinex","ETHUSD",1641774612920,3.95173742,3163.5,3162.9,2.30749939]
["bitfinex","ETHUSD",1641774612921,0.0395048,3163.4,3162.9,2.30749939]
["bitfinex","ETHUSD",1641774613121,0.0395048,3163.4,3162.5,7.8813]
["bitfinex","ETHUSD",1641774613122,0.79073,3163.2,3162.8,2.30749939]
["bitfinex","ETHUSD",1641774613325,0.457,3163.1,3163.0,0.00227369]
["bitfinex","ETHUSD",1641774614123,2.30977308,3162.8,3162.6,0.34009018]
["bitfinex","ETHUSD",1641774614377,0.43978452,3162.7,3162.2,2.30749939]
["bitfinex","ETHUSD",1641774614576,0.63978452,3162.7,3162.2,2.30749939]
["bitfinex","ETHUSD",1641774614773,1.63978452,3162.7,3162.2,2.30749939]
["bitfinex","ETHUSD",1641774615277,0.79084,3162.2,3161.9,1.33118951]
["bitfinex","ETHUSD",1641774615475,0.457,3162.2,3161.9,1.33118951]
["bitfinex","ETHUSD",1641774615674,0.457,3162.2,3162.0,0.00568424]
["bitfinex","ETHUSD",1641774616074,0.457,3162.2,3161.8,0.00682109]
["bitfinex","ETHUSD",1641774616475,1.24784,3162.2,3161.8,0.00682109]
["bitfinex","ETHUSD",1641774616876,1.54784,3162.2,3161.8,0.00682109]
["bitfinex","ETHUSD",1641774617077,1.54784,3162.2,3161.7,3.9945689]
["bitfinex","ETHUSD",1641774617078,0.757,3162.2,3161.7,3.9945689]
["bitfinex","ETHUSD",1641774617279,0.02015952,3162.1,3161.8,1.15214478]
["bitfinex","ETHUSD",1641774617677,1.58300685,3162.0,3161.8,1.15214478]
["bitfinex","ETHUSD",1641774618323,0.79093,3162.1,3161.7,1.15214478]
["bitfinex","ETHUSD",1641774618528,0.7584734,3162.1,3161.8,3.05]
["bitfinex","ETHUSD",1641774618723,0.7584734,3162.1,3162.0,1.14959529]
["bitfinex","ETHUSD",1641774618923,1.2154734,3162.1,3162.0,1.14959529]
["bitfinex","ETHUSD",1641774619324,0.3,3162.2,3162.0,1.14959529]
["bitfinex","ETHUSD",1641774619524,0.457,3162.1,3162.0,1.14959529]
["bitfinex","ETHUSD",1641774620125,1.24793,3162.1,3162.0,1.14959529]
["bitfinex","ETHUSD",1641774620724,3.1636179,3162.7,3162.0,1.14959529]
["bitfinex","ETHUSD",1641774620725,1.9696829,3162.8,3162.0,1.14959529]
["bitfinex","ETHUSD",1641774620928,1.9696829,3162.8,3162.1,2.64393878]
["bitfinex","ETHUSD",1641774621128,0.0022737,3162.4,3162.1,2.64393878]
["bitfinex","ETHUSD",1641774621325,0.0022737,3162.4,3162.1,2.60180806]
["bitfinex","ETHUSD",1641774621526,0.00170527,3162.3,3162.1,2.60180806]
["bitfinex","ETHUSD",1641774621972,0.00113685,3162.2,3162.1,2.60180806]
["bitfinex","ETHUSD",1641774622271,4.44919578,3162.8,3162.2,2.69207944]
["bitfinex","ETHUSD",1641774622471,4.44919578,3162.8,3162.6,1.30678431]
["bitfinex","ETHUSD",1641774622671,0.79470897,3162.7,3162.4,1.31922735]
["bitfinex","ETHUSD",1641774622872,0.79470897,3162.7,3162.2,2.69207944]
["bitfinex","ETHUSD",1641774623072,0.46041054,3162.6,3162.2,2.69207944]
["bitfinex","ETHUSD",1641774623273,1.58157,3162.5,3162.0,1.15214478]
["bitfinex","ETHUSD",1641774623473,1.58441212,3162.5,3162.0,1.15214478]
["bitfinex","ETHUSD",1641774623677,0.7930637,3162.4,3162.1,1.33434559]
["bitfinex","ETHUSD",1641774624078,0.79079,3162.4,3162.2,4.49384092]
["bitfinex","ETHUSD",1641774624273,0.457,3162.6,3162.3,3.1]
["bitfinex","ETHUSD",1641774624674,0.00113685,3162.5,3162.3,3.1]
["bitfinex","ETHUSD",1641774625173,0.00113685,3162.5,3162.2,1.09384092]
["bitfinex","ETHUSD",1641774625374,0.80054154,3162.4,3162.2,1.09384092]
["bitfinex","ETHUSD",1641774625621,0.79079,3162.4,3162.3,1.23065182]
["bitfinex","ETHUSD",1641774628824,0.74079,3162.4,3162.3,1.23065182]
["bitfinex","ETHUSD",1641774629686,3.20113685,3162.5,3162.3,1.23065182]
["bitfinex","ETHUSD",1641774629885,3.20113685,3162.5,3162.3,3.19851281]
["bitfinex","ETHUSD",1641774630089,3.20113685,3162.5,3162.4,1.93299229]
["bitfinex","ETHUSD",1641774630287,3.99182685,3162.5,3162.4,1.93299229]
["bitfinex","ETHUSD",1641774630687,3.99182685,3162.5,3162.3,1.23065182]
["bitfinex","ETHUSD",1641774632789,3.20113685,3162.5,3162.3,1.23065182]
["bitfinex","ETHUSD",1641774634228,3.99182685,3162.5,3162.3,1.23065182]
["bitfinex","ETHUSD",1641774636027,1.12037735,3162.5,3162.3,1.23065182]
["bitfinex","ETHUSD",1641774638073,1.12037735,3162.5,3162.2,1.15214478]
["bitfinex","ETHUSD",1641774638272,0.00482398,3162.4,3162.2,1.15214478]
["bitfinex","ETHUSD",1641774638472,0.00482398,3162.4,3162.3,0.00113685]
["bitfinex","ETHUSD",1641774638673,1.12037735,3162.5,3162.3,0.00113685]
["bitfinex","ETHUSD",1641774639675,1.12037735,3162.5,3162.4,2.69214812]
["bitfinex","ETHUSD",1641774639874,1.58151,3162.6,3162.3,0.00113685]
["bitfinex","ETHUSD",1641774640073,1.49569229,3162.8,3162.3,0.00113685]
["bitfinex","ETHUSD",1641774640274,1.79569229,3162.8,3162.2,2.69385339]
["bitfinex","ETHUSD",1641774640531,0.00113685,3162.7,3162.2,2.69385339]
["bitfinex","ETHUSD",1641774640718,0.457,3162.6,3162.3,0.00113685]
["bitfinex","ETHUSD",1641774640919,0.79069,3162.5,3162.3,0.00113685]
["bitfinex","ETHUSD",1641774642029,0.79069,3162.5,3162.2,2.69214812]
["bitfinex","ETHUSD",1641774642030,0.757,3162.4,3162.2,2.69214812]
["bitfinex","ETHUSD",1641774642219,0.79102,3162.3,3162.2,2.69214812]
["bitfinex","ETHUSD",1641774642419,1.24802,3162.3,3162.2,2.69214812]
["bitfinex","ETHUSD",1641774642620,2.54802,3162.3,3161.9,1.51735916]
["bitfinex","ETHUSD",1641774642920,1.61980002,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641774643120,0.457,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641774643319,1.03869229,3162.8,3162.0,0.00170527]
["bitfinex","ETHUSD",1641774643320,0.457,3162.6,3162.0,0.00170527]
["bitfinex","ETHUSD",1641774643719,0.00113685,3162.5,3161.8,0.00284212]
["bitfinex","ETHUSD",1641774644120,0.00113685,3162.5,3162.4,1.30754702]
["bitfinex","ETHUSD",1641774644381,0.79180685,3162.5,3161.8,1.20334212]
["bitfinex","ETHUSD",1641774644581,0.79180685,3162.5,3161.9,1.51735916]
["bitfinex","ETHUSD",1641774644776,0.79180685,3162.5,3161.9,1.51963285]
["bitfinex","ETHUSD",1641774645175,0.79180685,3162.5,3161.9,0.00227369]
["bitfinex","ETHUSD",1641774645577,0.79180685,3162.5,3162.0,1.23084113]
["bitfinex","ETHUSD",1641774645879,0.79180685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774646278,3.99180685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774646477,0.01409514,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774646677,3.99180685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774646879,0.79077,3162.3,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774648928,0.79077,3162.3,3162.2,1.51735916]
["bitfinex","ETHUSD",1641774649529,0.79077,3162.3,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774650329,0.79077,3162.3,3162.1,1.518496]
["bitfinex","ETHUSD",1641774653177,0.74077,3162.3,3162.2,1.51735916]
["bitfinex","ETHUSD",1641774653977,0.74077,3162.3,3162.1,1.518496]
["bitfinex","ETHUSD",1641774654882,0.74077,3162.3,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774655278,0.3870688,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641774655722,1.1779057,3162.4,3162.2,1.52858926]
["bitfinex","ETHUSD",1641774655921,0.79077,3162.3,3162.2,1.52858926]
["bitfinex","ETHUSD",1641774656520,0.34582183,3162.6,3162.1,1.5297261]
["bitfinex","ETHUSD",1641774656720,6.88013335,3162.7,3162.1,1.5297261]
["bitfinex","ETHUSD",1641774656721,1.29083,3162.4,3162.1,1.5297261]
["bitfinex","ETHUSD",1641774656923,1.29083,3162.4,3162.2,0.00170527]
["bitfinex","ETHUSD",1641774657323,2.0816669,3162.4,3162.2,0.00170527]
["bitfinex","ETHUSD",1641774657526,2.8725069,3162.4,3162.2,0.00170527]
["bitfinex","ETHUSD",1641774657922,0.74077,3162.3,3162.2,0.00170527]
["bitfinex","ETHUSD",1641774658923,0.74077,3162.3,3162.1,1.53031134]
["bitfinex","ETHUSD",1641774658924,2.45,3162.2,3162.1,1.53031134]
["bitfinex","ETHUSD",1641774659123,3.91466095,3162.2,3162.1,1.53031134]
["bitfinex","ETHUSD",1641774659573,1.48793364,3161.9,3161.8,1.48652639]
["bitfinex","ETHUSD",1641774659774,2.27895364,3161.9,3161.8,1.48652639]
["bitfinex","ETHUSD",1641774659973,2.27895364,3161.9,3161.8,1.48880009]
["bitfinex","ETHUSD",1641774660374,0.79102,3161.9,3161.8,0.0022737]
["bitfinex","ETHUSD",1641774660777,0.79102,3161.9,3161.5,0.00397897]
["bitfinex","ETHUSD",1641774660975,1.582,3161.9,3161.5,0.00397897]
["bitfinex","ETHUSD",1641774661174,0.79099,3161.7,3161.5,0.00397897]
["bitfinex","ETHUSD",1641774661574,2.11146516,3161.7,3161.4,0.00454739]
["bitfinex","ETHUSD",1641774661775,0.02204997,3161.6,3161.4,0.00454739]
["bitfinex","ETHUSD",1641774662175,0.02204997,3161.6,3161.3,0.00511581]
["bitfinex","ETHUSD",1641774662378,0.79099,3161.5,3161.3,0.00511581]
["bitfinex","ETHUSD",1641774662575,0.457,3161.4,3161.3,0.00511581]
["bitfinex","ETHUSD",1641774662881,0.457,3161.4,3160.8,4.02359997]
["bitfinex","ETHUSD",1641774662882,2.71262077,3161.4,3161.1,2.30749939]
["bitfinex","ETHUSD",1641774663330,2.58244,3161.3,3161.1,1.84009937]
["bitfinex","ETHUSD",1641774663526,8.51053314,3161.2,3160.7,4.03825564]
["bitfinex","ETHUSD",1641774663726,1.46735554,3160.9,3160.7,4.03825564]
["bitfinex","ETHUSD",1641774663926,4.17194751,3160.8,3160.3,2.29728885]
["bitfinex","ETHUSD",1641774664126,1.0,3160.7,3160.3,2.29728885]
["bitfinex","ETHUSD",1641774664325,1.24842,3160.6,3160.4,0.00511581]
["bitfinex","ETHUSD",1641774664526,0.79138,3160.5,3160.4,0.00511581]
["bitfinex","ETHUSD",1641774665429,2.37408,3160.5,3160.2,0.00625266]
["bitfinex","ETHUSD",1641774665625,1.44957593,3160.3,3159.9,0.00795793]
["bitfinex","ETHUSD",1641774665826,0.79133,3160.2,3159.9,0.00795793]
["bitfinex","ETHUSD",1641774666780,0.79133,3160.2,3159.8,0.00852635]
["bitfinex","ETHUSD",1641774667584,1.22774942,3160.0,3159.8,0.00852635]
["bitfinex","ETHUSD",1641774667783,0.457,3159.9,3159.4,1.1488]
["bitfinex","ETHUSD",1641774667984,1.24857,3159.9,3159.4,1.1488]
["bitfinex","ETHUSD",1641774668182,2.84857,3159.9,3159.2,2.22557792]
["bitfinex","ETHUSD",1641774668380,2.26629669,3159.9,3159.1,10.76081676]
["bitfinex","ETHUSD",1641774668781,0.7916,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1641774668981,2.8318,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1641774669180,2.0402,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1641774669379,2.0402,3159.7,3159.3,0.00284212]
["bitfinex","ETHUSD",1641774669781,2.0402,3159.7,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774670181,0.79154,3159.5,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774670381,0.457,3159.4,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774671223,1.5832,3159.7,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774671426,1.13703559,3159.5,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774671626,0.457,3159.4,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774671823,0.457,3159.4,3159.0,0.00454739]
["bitfinex","ETHUSD",1641774672623,0.7915,3159.3,3159.0,3.4418678]
["bitfinex","ETHUSD",1641774672826,1.2485,3159.3,3159.0,1.50091421]
["bitfinex","ETHUSD",1641774673026,1.2485,3159.3,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774673425,1.25548256,3159.3,3159.0,1.15859747]
["bitfinex","ETHUSD",1641774673623,1.25548256,3159.3,3159.0,1.15405008]
["bitfinex","ETHUSD",1641774673823,1.25548256,3159.3,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774674025,1.2485,3159.3,3159.1,0.00397897]
["bitfinex","ETHUSD",1641774674674,1.2485,3159.3,3159.0,1.3719524]
["bitfinex","ETHUSD",1641774675075,1.2485,3159.3,3158.9,1.15405008]
["bitfinex","ETHUSD",1641774675878,1.2485,3159.3,3158.8,1.15405008]
["bitfinex","ETHUSD",1641774676275,1.2485,3159.3,3158.9,0.00113685]
["bitfinex","ETHUSD",1641774676876,1.7485,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1641774677076,1.7485,3159.3,3158.8,1.15575535]
["bitfinex","ETHUSD",1641774677276,0.45715854,3159.4,3159.0,0.01417588]
["bitfinex","ETHUSD",1641774677477,1.11637402,3159.2,3159.0,0.01417588]
["bitfinex","ETHUSD",1641774677677,1.11637402,3159.2,3158.8,1.15575535]
["bitfinex","ETHUSD",1641774678327,0.0096087,3159.1,3158.9,2.69477758]
["bitfinex","ETHUSD",1641774678528,1.58321,3159.1,3159.0,0.0174881]
["bitfinex","ETHUSD",1641774678724,1.58321,3159.1,3159.0,0.00170527]
["bitfinex","ETHUSD",1641774680326,1.58321,3159.1,3159.0,2.55170527]
["bitfinex","ETHUSD",1641774680628,1.58321,3159.1,3159.0,0.00170527]
["bitfinex","ETHUSD",1641774681129,1.58321,3159.1,3159.0,1.15575535]
["bitfinex","ETHUSD",1641774681329,2.04021,3159.1,3159.0,1.15575535]
["bitfinex","ETHUSD",1641774682080,2.04021,3159.1,3159.0,0.00170527]
["bitfinex","ETHUSD",1641774682481,2.04021,3159.1,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774682687,3.60444,3159.1,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774683383,3.60444,3159.1,3158.7,3.35898218]
["bitfinex","ETHUSD",1641774683582,2.81271,3159.1,3158.8,0.03412786]
["bitfinex","ETHUSD",1641774683785,2.81271,3159.1,3158.8,0.00284212]
["bitfinex","ETHUSD",1641774683786,2.04021,3159.1,3158.8,0.00284212]
["bitfinex","ETHUSD",1641774683982,2.04021,3159.1,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774684283,2.04021,3159.1,3158.8,0.00284212]
["bitfinex","ETHUSD",1641774684681,2.04021,3159.1,3158.8,2.69477758]
["bitfinex","ETHUSD",1641774685081,2.04021,3159.1,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774686434,2.04021,3159.1,3158.9,0.017438]
["bitfinex","ETHUSD",1641774686631,2.37503,3159.4,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774686632,1.68652708,3159.4,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774686835,0.457,3159.3,3159.0,0.00170527]
["bitfinex","ETHUSD",1641774687033,0.457,3159.3,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774687034,1.58321,3159.2,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774687433,1.58321,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641774688236,1.58321,3159.2,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774688437,0.7917,3159.1,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774688637,0.79172,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774690081,2.29246274,3159.1,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774690281,2.29246274,3159.1,3158.6,0.00397897]
["bitfinex","ETHUSD",1641774690481,0.7917,3159.1,3158.6,0.00397897]
["bitfinex","ETHUSD",1641774690681,2.37507,3158.9,3158.6,0.00397897]
["bitfinex","ETHUSD",1641774691081,2.37507,3158.9,3158.7,2.69477758]
["bitfinex","ETHUSD",1641774691483,2.37507,3158.9,3158.8,0.00284212]
["bitfinex","ETHUSD",1641774691686,1.58335,3158.9,3158.8,0.00284212]
["bitfinex","ETHUSD",1641774692485,2.04035,3158.9,3158.5,3.84882766]
["bitfinex","ETHUSD",1641774692683,2.04035,3158.9,3158.5,3.79882766]
["bitfinex","ETHUSD",1641774692884,2.04035,3158.9,3158.8,2.69477758]
["bitfinex","ETHUSD",1641774693127,2.86699702,3158.9,3158.8,2.69477758]
["bitfinex","ETHUSD",1641774693731,1.28364702,3158.9,3158.8,5.54143003]
["bitfinex","ETHUSD",1641774694330,1.28364702,3158.9,3158.8,1.89143003]
["bitfinex","ETHUSD",1641774694530,1.28364702,3158.9,3158.8,2.69477758]
["bitfinex","ETHUSD",1641774695329,1.28364702,3158.9,3158.8,4.61273467]
["bitfinex","ETHUSD",1641774695530,1.28364702,3158.9,3158.8,2.69477758]
["bitfinex","ETHUSD",1641774695730,2.07526702,3158.9,3158.8,2.69477758]
["bitfinex","ETHUSD",1641774695932,0.82664702,3158.9,3158.8,2.69477758]
["bitfinex","ETHUSD",1641774696134,0.457,3159.5,3158.9,0.06331777]
["bitfinex","ETHUSD",1641774696331,2.37492,3159.6,3158.9,0.06331777]
["bitfinex","ETHUSD",1641774696530,0.00341054,3159.4,3158.9,0.06331777]
["bitfinex","ETHUSD",1641774696778,0.00341054,3159.4,3158.8,4.23177121]
["bitfinex","ETHUSD",1641774696980,2.37492,3159.6,3158.8,4.23177121]
["bitfinex","ETHUSD",1641774696981,0.79433212,3159.3,3158.8,4.23177121]
["bitfinex","ETHUSD",1641774697178,0.79433212,3159.3,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774697379,0.00227369,3159.2,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774697777,0.00170527,3159.1,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774697985,35.39386844,3159.7,3158.8,4.23177121]
["bitfinex","ETHUSD",1641774698180,0.479,3159.3,3158.8,4.23177121]
["bitfinex","ETHUSD",1641774698378,0.457,3159.2,3158.9,0.00113685]
["bitfinex","ETHUSD",1641774698579,0.457,3159.2,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774698778,0.79166,3159.1,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774699079,1.24866,3159.1,3159.0,2.69477758]
["bitfinex","ETHUSD",1641774699280,1.24866,3159.1,3158.9,0.00113685]
["bitfinex","ETHUSD",1641774699482,0.4231955,3159.1,3158.9,0.00113685]
["bitfinex","ETHUSD",1641774699678,0.4231955,3159.1,3158.8,0.00170527]
["bitfinex","ETHUSD",1641774700079,0.4231955,3159.1,3158.8,2.69648285]
["bitfinex","ETHUSD",1641774700535,0.4231955,3159.1,3158.9,0.00113685]
["bitfinex","ETHUSD",1641774700825,2.0065355,3159.1,3158.9,0.00113685]
["bitfinex","ETHUSD",1641774701828,1.58335,3159.4,3159.0,0.02549314]
["bitfinex","ETHUSD",1641774702029,0.457,3159.3,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774702230,0.82657213,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641774702429,2.86672213,3159.2,3158.9,0.0022737]
["bitfinex","ETHUSD",1641774703029,2.86672213,3159.2,3159.0,1.1600169]
["bitfinex","ETHUSD",1641774703429,2.86672213,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641774704886,2.86672213,3159.2,3159.1,1.16660602]
["bitfinex","ETHUSD",1641774705787,2.86672213,3159.2,3159.1,3.8613836]
["bitfinex","ETHUSD",1641774705788,5.26119577,3159.2,3159.1,3.8613836]
["bitfinex","ETHUSD",1641774705987,0.3,3159.1,3158.9,1.53699363]
["bitfinex","ETHUSD",1641774706187,5.04888,3159.0,3158.9,1.53699363]
["bitfinex","ETHUSD",1641774706388,3.37939174,3158.9,3158.4,3.07371676]
["bitfinex","ETHUSD",1641774706688,2.0407,3158.8,3158.2,2.33688093]
["bitfinex","ETHUSD",1641774706887,3.1325017,3158.8,3158.2,2.33688093]
["bitfinex","ETHUSD",1641774707088,0.4870481,3158.8,3158.3,0.00454739]
["bitfinex","ETHUSD",1641774707290,0.457,3158.8,3158.3,0.00454739]
["bitfinex","ETHUSD",1641774707687,0.79181,3158.5,3158.3,0.00454739]
["bitfinex","ETHUSD",1641774707887,0.79181,3158.5,3158.3,4.35454739]
["bitfinex","ETHUSD",1641774707888,0.457,3158.4,3158.3,4.35454739]
["bitfinex","ETHUSD",1641774711540,2.40972213,3159.2,3158.3,4.35454739]
["bitfinex","ETHUSD",1641774711541,0.7916,3158.7,3158.3,4.35454739]
["bitfinex","ETHUSD",1641774711782,2.40972213,3159.2,3158.4,0.04332054]
["bitfinex","ETHUSD",1641774711983,2.40972213,3159.2,3158.4,0.00397896]
["bitfinex","ETHUSD",1641774712183,2.40972213,3159.2,3158.5,0.00341054]
["bitfinex","ETHUSD",1641774712383,2.40972213,3159.2,3158.9,1.08754057]
["bitfinex","ETHUSD",1641774712785,0.79154,3159.1,3158.9,1.08754057]
["bitfinex","ETHUSD",1641774715384,0.79154,3159.1,3158.6,2.33761195]
["bitfinex","ETHUSD",1641774715832,0.79154,3159.1,3158.7,0.00227369]
["bitfinex","ETHUSD",1641774716029,0.79154,3159.1,3158.9,1.17025399]
["bitfinex","ETHUSD",1641774716532,5.12288153,3159.0,3158.9,1.17025399]
["bitfinex","ETHUSD",1641774716730,6.59210096,3159.0,3158.9,1.17025399]
["bitfinex","ETHUSD",1641774716932,4.60142943,3159.0,3158.9,1.17139084]
["bitfinex","ETHUSD",1641774717230,6.91873003,3159.0,3158.9,1.17139084]
["bitfinex","ETHUSD",1641774717430,6.62412811,3159.0,3158.9,1.17139084]
["bitfinex","ETHUSD",1641774717835,6.62412811,3159.0,3158.9,0.00113685]
["bitfinex","ETHUSD",1641774718230,0.7917389,3158.9,3158.5,0.00341054]
["bitfinex","ETHUSD",1641774718431,1.5835,3158.7,3158.5,0.00341054]
["bitfinex","ETHUSD",1641774719275,0.79175,3158.7,3158.5,0.00341054]
["bitfinex","ETHUSD",1641774719677,0.79175,3158.7,3158.3,1.12423295]
["bitfinex","ETHUSD",1641774719877,0.79172,3158.5,3158.3,1.12423295]
["bitfinex","ETHUSD",1641774721080,0.79172,3158.5,3158.2,1.56033866]
["bitfinex","ETHUSD",1641774721881,0.79172,3158.5,3158.1,2.74273866]
["bitfinex","ETHUSD",1641774722281,0.79172,3158.5,3158.2,0.00113685]
["bitfinex","ETHUSD",1641774722481,0.79172,3158.5,3158.4,4.02105575]
["bitfinex","ETHUSD",1641774722681,0.79172,3158.5,3158.4,2.5]
["bitfinex","ETHUSD",1641774725428,0.79172,3158.5,3158.4,3.8289218]
["bitfinex","ETHUSD",1641774725832,0.79172,3158.5,3158.4,7.0789218]
["bitfinex","ETHUSD",1641774726030,0.79172,3158.5,3158.4,9.06965303]
["bitfinex","ETHUSD",1641774726331,0.79172,3158.5,3158.4,8.08484502]
["bitfinex","ETHUSD",1641774727283,0.79172,3158.5,3158.4,6.52450636]
["bitfinex","ETHUSD",1641774727686,0.79172,3158.5,3158.4,8.08484502]
["bitfinex","ETHUSD",1641774728290,0.79172,3158.5,3158.4,6.52450636]
["bitfinex","ETHUSD",1641774733229,0.79172,3158.5,3158.4,8.43621971]
["bitfinex","ETHUSD",1641774733435,7.69172,3158.5,3158.4,0.25967193]
["bitfinex","ETHUSD",1641774733633,7.69172,3158.5,3158.0,5.62547752]
["bitfinex","ETHUSD",1641774733634,3.97656715,3158.2,3158.0,7.11588698]
["bitfinex","ETHUSD",1641774733833,0.457,3158.1,3158.0,7.11588698]
["bitfinex","ETHUSD",1641774734277,0.457,3158.1,3158.0,7.11702383]
["bitfinex","ETHUSD",1641774734477,0.457,3158.1,3158.0,0.00113685]
["bitfinex","ETHUSD",1641774734876,0.457,3158.1,3157.3,0.00511581]
["bitfinex","ETHUSD",1641774735078,0.79191,3157.7,3157.3,0.00511581]
["bitfinex","ETHUSD",1641774736880,0.79182,3158.0,3157.4,0.03517406]
["bitfinex","ETHUSD",1641774737081,0.40340674,3158.3,3157.4,0.03517406]
["bitfinex","ETHUSD",1641774737285,0.40340674,3158.3,3157.5,0.00397896]
["bitfinex","ETHUSD",1641774737681,0.40340674,3158.3,3157.4,0.00454739]
["bitfinex","ETHUSD",1641774737880,0.40340674,3158.3,3157.9,1.12509519]
["bitfinex","ETHUSD",1641774738527,4.42999194,3158.9,3157.9,1.12509519]
["bitfinex","ETHUSD",1641774738732,4.72999194,3158.9,3158.0,0.0022737]
["bitfinex","ETHUSD",1641774738929,0.00227369,3158.8,3158.0,0.0022737]
["bitfinex","ETHUSD",1641774739127,0.79175,3158.3,3158.0,0.0022737]
["bitfinex","ETHUSD",1641774739929,1.56856039,3158.7,3158.5,1.52404024]
["bitfinex","ETHUSD",1641774740130,2.66035039,3158.7,3158.5,1.52404024]
["bitfinex","ETHUSD",1641774740328,0.00113684,3158.6,3158.5,1.52404024]
["bitfinex","ETHUSD",1641774740732,0.79288684,3158.6,3158.5,1.52404024]
["bitfinex","ETHUSD",1641774741031,1.58463538,3159.1,3158.6,5.55]
["bitfinex","ETHUSD",1641774741234,1.58463538,3159.1,3158.8,0.02208349]
["bitfinex","ETHUSD",1641774741235,1.58543538,3159.1,3158.8,0.02208349]
["bitfinex","ETHUSD",1641774741435,1.58543538,3159.1,3158.6,7.6992976]
["bitfinex","ETHUSD",1641774741631,1.58543538,3159.1,3158.7,1.53184427]
["bitfinex","ETHUSD",1641774741910,1.58543538,3159.1,3158.9,0.01590727]
["bitfinex","ETHUSD",1641774742104,1.58543538,3159.1,3158.9,0.01276809]
["bitfinex","ETHUSD",1641774742105,3.538e-05,3159.1,3158.9,0.01276809]
["bitfinex","ETHUSD",1641774742304,0.37422,3159.9,3159.0,6.9]
["bitfinex","ETHUSD",1641774742504,0.37422,3159.9,3159.0,7.2]
["bitfinex","ETHUSD",1641774742704,0.00625266,3159.7,3159.1,1.0]
["bitfinex","ETHUSD",1641774742905,0.00625266,3159.7,3159.6,1.248382]
["bitfinex","ETHUSD",1641774743108,0.37422,3159.9,3159.2,1.2018]
["bitfinex","ETHUSD",1641774743109,0.00568424,3159.6,3159.2,1.2018]
["bitfinex","ETHUSD",1641774743505,0.37422,3159.9,3159.2,1.2018]
["bitfinex","ETHUSD",1641774743506,0.00511581,3159.5,3159.2,1.2018]
["bitfinex","ETHUSD",1641774743911,0.00454739,3159.4,3159.2,3.10622629]
["bitfinex","ETHUSD",1641774744108,0.00454739,3159.4,3159.3,3.9902372]
["bitfinex","ETHUSD",1641774744306,0.79144,3159.5,3159.3,5.93998035]
["bitfinex","ETHUSD",1641774744506,0.79144,3159.5,3159.3,3.23998035]
["bitfinex","ETHUSD",1641774745006,0.79144,3159.5,3159.3,1.2902372]
["bitfinex","ETHUSD",1641774745207,0.79144,3159.5,3159.4,1.8788436]
["bitfinex","ETHUSD",1641774745626,0.00511581,3159.5,3159.4,4.7820134]
["bitfinex","ETHUSD",1641774747028,0.00511581,3159.5,3159.3,1.2902372]
["bitfinex","ETHUSD",1641774747429,0.00454739,3159.4,3159.3,3.8902372]
["bitfinex","ETHUSD",1641774747828,0.00454739,3159.4,3159.2,1.2388]
["bitfinex","ETHUSD",1641774748029,1.08824739,3159.4,3159.0,3.8242]
["bitfinex","ETHUSD",1641774748229,1.08824739,3159.4,3158.8,0.3]
["bitfinex","ETHUSD",1641774748230,0.79549897,3159.3,3158.8,0.3]
["bitfinex","ETHUSD",1641774748627,0.00341054,3159.2,3158.8,1.0]
["bitfinex","ETHUSD",1641774748831,0.00341054,3159.2,3158.8,1.3]
["bitfinex","ETHUSD",1641774749136,0.00284212,3159.1,3158.8,0.3]
["bitfinex","ETHUSD",1641774749378,0.00284212,3159.1,3158.7,1.3]
["bitfinex","ETHUSD",1641774749576,1.5588701,3159.2,3158.7,0.3]
["bitfinex","ETHUSD",1641774749577,0.7938637,3159.0,3158.7,0.3]
["bitfinex","ETHUSD",1641774749776,0.7938637,3159.0,3158.5,4.04217022]
["bitfinex","ETHUSD",1641774749976,0.00170527,3158.9,3158.3,1.91476763]
["bitfinex","ETHUSD",1641774750175,0.00170527,3158.9,3158.1,12.67018484]
["bitfinex","ETHUSD",1641774750475,0.00113685,3158.8,3158.3,0.00170527]
["bitfinex","ETHUSD",1641774750877,0.30284212,3159.1,3158.2,0.00227369]
["bitfinex","ETHUSD",1641774751275,0.0022737,3159.0,3158.2,0.00227369]
["bitfinex","ETHUSD",1641774751681,0.79168,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1641774751878,1.88336,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1641774752278,1.88336,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1641774752477,0.3,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1641774752677,1.1699324,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1641774752877,0.3,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1641774752878,0.3,3158.8,3158.1,0.00284211]
["bitfinex","ETHUSD",1641774753328,0.30113685,3158.8,3158.1,0.00284211]
["bitfinex","ETHUSD",1641774753730,0.79174,3158.4,3158.1,2.69898239]
["bitfinex","ETHUSD",1641774753930,0.30113685,3158.8,3158.2,3.22240027]
["bitfinex","ETHUSD",1641774754129,0.30113685,3158.8,3158.2,3.22467396]
["bitfinex","ETHUSD",1641774754337,0.30113685,3158.8,3158.3,0.00170527]
["bitfinex","ETHUSD",1641774754732,0.79168,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1641774754931,1.58336,3158.7,3158.3,2.69784555]
["bitfinex","ETHUSD",1641774755131,0.30113685,3158.8,3158.3,2.69784555]
["bitfinex","ETHUSD",1641774755332,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1641774756778,1.58335,3158.7,3158.4,0.00113684]
["bitfinex","ETHUSD",1641774756982,1.88335,3158.7,3158.4,0.00113684]
["bitfinex","ETHUSD",1641774757779,0.3,3158.7,3158.4,0.00113684]
["bitfinex","ETHUSD",1641774757980,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1641774758579,1.0,3159.2,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774758780,0.457,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774758980,0.45870527,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774759585,1.94000172,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774759781,2.24000172,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774760180,2.54000172,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774760630,3.54000172,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774761629,2.05870527,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774763431,2.05870527,3159.1,3159.0,3.23033222]
["bitfinex","ETHUSD",1641774763833,2.85029527,3159.1,3159.0,3.23033222]
["bitfinex","ETHUSD",1641774764033,1.85029527,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774764277,2.85029527,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774764478,1.85029527,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774764683,4.37373285,3159.1,3159.0,3.23033222]
["bitfinex","ETHUSD",1641774764886,3.37373285,3159.1,3159.0,3.23033222]
["bitfinex","ETHUSD",1641774765079,4.37373285,3159.1,3159.0,3.23033222]
["bitfinex","ETHUSD",1641774765281,3.37373285,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774765481,4.37373285,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774766482,1.85029527,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774767085,1.85029527,3159.1,3159.0,3.23034861]
["bitfinex","ETHUSD",1641774767782,1.85029527,3159.1,3159.0,0.5343688]
["bitfinex","ETHUSD",1641774768238,0.79329527,3159.1,3159.0,6.4843688]
["bitfinex","ETHUSD",1641774768439,0.00170527,3159.1,3159.0,9.18034861]
["bitfinex","ETHUSD",1641774768838,0.00170527,3159.1,3159.0,9.27483791]
["bitfinex","ETHUSD",1641774769438,0.00170527,3159.1,3159.0,10.83319481]
["bitfinex","ETHUSD",1641774771040,0.00170527,3159.1,3159.0,12.04606464]
["bitfinex","ETHUSD",1641774771882,0.00170527,3159.1,3159.0,10.83319481]
["bitfinex","ETHUSD",1641774772082,0.00170527,3159.1,3159.0,4.88319481]
["bitfinex","ETHUSD",1641774772877,0.00170527,3159.1,3159.0,3.32483791]
["bitfinex","ETHUSD",1641774774578,0.79317527,3159.1,3159.0,3.32483791]
["bitfinex","ETHUSD",1641774777029,0.00170527,3159.1,3159.0,3.32483791]
["bitfinex","ETHUSD",1641774777236,0.00170527,3159.1,3159.0,5.82483791]
["bitfinex","ETHUSD",1641774778836,0.29206021,3159.5,3159.0,5.82483791]
["bitfinex","ETHUSD",1641774779035,0.29206021,3159.5,3159.1,0.01544726]
["bitfinex","ETHUSD",1641774779285,0.00113685,3159.3,3159.0,5.82483791]
["bitfinex","ETHUSD",1641774779889,0.79256685,3159.3,3159.1,2.69597981]
["bitfinex","ETHUSD",1641774780089,1.09227,3159.6,3159.2,4.6]
["bitfinex","ETHUSD",1641774780493,0.00113684,3159.5,3159.2,4.6]
["bitfinex","ETHUSD",1641774781088,0.79138,3159.4,3159.3,4.00232196]
["bitfinex","ETHUSD",1641774781288,0.79138,3159.4,3159.3,2.69597981]
["bitfinex","ETHUSD",1641774781687,1.58278,3159.4,3159.3,2.69597981]
["bitfinex","ETHUSD",1641774781888,0.00113684,3159.5,3159.3,2.69597981]
["bitfinex","ETHUSD",1641774782090,0.00113684,3159.5,3159.4,7.71529761]
["bitfinex","ETHUSD",1641774783335,0.00113684,3159.5,3159.4,8.90809661]
["bitfinex","ETHUSD",1641774783537,0.00113684,3159.5,3159.4,11.60407642]
["bitfinex","ETHUSD",1641774785937,0.00113684,3159.5,3159.4,12.60407642]
["bitfinex","ETHUSD",1641774785938,3.684e-05,3159.5,3159.4,12.60407642]
["bitfinex","ETHUSD",1641774786237,3.684e-05,3159.5,3159.4,16.63076226]
["bitfinex","ETHUSD",1641774786435,3.684e-05,3159.5,3159.4,15.51546465]
["bitfinex","ETHUSD",1641774787482,3.684e-05,3159.5,3159.4,14.33815003]
["bitfinex","ETHUSD",1641774789383,3.684e-05,3159.5,3159.4,14.63815003]
["bitfinex","ETHUSD",1641774791340,3.684e-05,3159.5,3159.4,33.11815003]
["bitfinex","ETHUSD",1641774791543,3.684e-05,3159.5,3159.4,34.7652393]
["bitfinex","ETHUSD",1641774792341,3.684e-05,3159.5,3159.4,36.31094899]
["bitfinex","ETHUSD",1641774792542,3.684e-05,3159.5,3159.4,36.76794899]
["bitfinex","ETHUSD",1641774792743,3.684e-05,3159.5,3159.4,42.12738923]
["bitfinex","ETHUSD",1641774793243,2.06309524,3161.7,3159.5,6.9]
["bitfinex","ETHUSD",1641774793446,1.42447994,3161.8,3161.0,1.32378613]
["bitfinex","ETHUSD",1641774793643,1.42447994,3161.8,3161.1,1.91264915]
["bitfinex","ETHUSD",1641774793846,1.42447994,3161.8,3161.0,1.2125]
["bitfinex","ETHUSD",1641774793847,0.79089,3161.5,3161.0,1.2125]
["bitfinex","ETHUSD",1641774794045,0.79096,3161.5,3160.6,4.15977262]
["bitfinex","ETHUSD",1641774794280,0.01080005,3161.4,3160.6,4.15977262]
["bitfinex","ETHUSD",1641774794682,0.01023163,3161.3,3160.8,1.20453808]
["bitfinex","ETHUSD",1641774795080,0.0096632,3161.2,3160.9,3.24465305]
["bitfinex","ETHUSD",1641774795279,0.0096632,3161.2,3160.9,3.27358355]
["bitfinex","ETHUSD",1641774795482,0.00909478,3161.1,3160.9,3.27358355]
["bitfinex","ETHUSD",1641774795681,0.00909478,3161.1,3161.0,1.98456369]
["bitfinex","ETHUSD",1641774795881,0.79092,3161.4,3161.0,1.98456369]
["bitfinex","ETHUSD",1641774796281,0.01023163,3161.3,3161.0,1.98456369]
["bitfinex","ETHUSD",1641774796482,0.01023163,3161.3,3161.1,2.69597981]
["bitfinex","ETHUSD",1641774796687,0.0096632,3161.2,3161.1,2.69597981]
["bitfinex","ETHUSD",1641774797182,0.8006232,3161.2,3160.7,1.9919675]
["bitfinex","ETHUSD",1641774797582,0.00909478,3161.1,3160.6,1.1432]
["bitfinex","ETHUSD",1641774798038,1.15995469,3161.6,3160.6,1.1432]
["bitfinex","ETHUSD",1641774798039,0.79107,3160.9,3160.6,1.1432]
["bitfinex","ETHUSD",1641774798329,1.89444715,3160.9,3160.8,2.69458007]
["bitfinex","ETHUSD",1641774798530,1.10337715,3160.9,3160.8,2.69458007]
["bitfinex","ETHUSD",1641774798732,1.11133508,3160.9,3160.7,2.69458007]
["bitfinex","ETHUSD",1641774798930,0.79109,3160.9,3160.8,2.5]
["bitfinex","ETHUSD",1641774799129,1.5822,3161.0,3160.8,2.5]
["bitfinex","ETHUSD",1641774799729,1.5822,3161.0,3160.4,3.2836]
["bitfinex","ETHUSD",1641774799730,1.8822,3161.0,3160.4,3.2836]
["bitfinex","ETHUSD",1641774799930,1.8822,3161.0,3160.3,8.7335]
["bitfinex","ETHUSD",1641774799931,0.02791343,3160.6,3160.3,8.7335]
["bitfinex","ETHUSD",1641774800130,0.02791343,3160.6,3160.2,3.71327369]
["bitfinex","ETHUSD",1641774800334,0.79109,3160.7,3159.9,6.44174711]
["bitfinex","ETHUSD",1641774800532,0.79109,3160.7,3160.3,0.00113685]
["bitfinex","ETHUSD",1641774800932,0.79109,3160.7,3160.3,1.31112125]
["bitfinex","ETHUSD",1641774801133,0.79104,3160.9,3160.3,1.31112125]
["bitfinex","ETHUSD",1641774801341,0.79104,3160.9,3160.3,0.00113685]
["bitfinex","ETHUSD",1641774801532,0.79331369,3160.9,3160.3,0.00113685]
["bitfinex","ETHUSD",1641774801777,0.79331369,3160.9,3160.4,3.88821219]
["bitfinex","ETHUSD",1641774802482,0.79331369,3160.9,3160.5,0.0261192]
["bitfinex","ETHUSD",1641774802483,0.74331369,3160.9,3160.5,0.0261192]
["bitfinex","ETHUSD",1641774802678,0.74331369,3160.9,3160.5,1.193377]
["bitfinex","ETHUSD",1641774803887,0.74331369,3160.9,3160.6,2.69483519]
["bitfinex","ETHUSD",1641774804785,1.53438369,3160.9,3160.6,2.69483519]
["bitfinex","ETHUSD",1641774805836,1.53438369,3160.9,3160.5,2.69483519]
["bitfinex","ETHUSD",1641774806231,0.79107,3160.8,3160.5,2.69483519]
["bitfinex","ETHUSD",1641774806633,0.00113685,3160.7,3160.5,2.69483519]
["bitfinex","ETHUSD",1641774807134,0.00113685,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1641774807135,0.00113685,3160.7,3160.4,2.69483519]
["bitfinex","ETHUSD",1641774807935,0.7911,3160.6,3160.3,3.88821219]
["bitfinex","ETHUSD",1641774808435,1.58222,3160.6,3160.3,3.88821219]
["bitfinex","ETHUSD",1641774808634,1.58222,3160.6,3160.3,2.69483519]
["bitfinex","ETHUSD",1641774809779,1.58222,3160.6,3160.3,3.88821219]
["bitfinex","ETHUSD",1641774810182,1.88222,3160.6,3160.3,3.88821219]
["bitfinex","ETHUSD",1641774810386,1.88222,3160.6,3160.3,2.69483519]
["bitfinex","ETHUSD",1641774810580,2.25563287,3160.5,3160.3,2.69483519]
["bitfinex","ETHUSD",1641774810780,1.88222,3160.6,3160.3,2.69483519]
["bitfinex","ETHUSD",1641774811281,1.88222,3160.6,3160.2,0.00170527]
["bitfinex","ETHUSD",1641774811282,1.3972228,3160.5,3160.2,0.00170527]
["bitfinex","ETHUSD",1641774811482,3.7709328,3160.5,3160.2,0.00170527]
["bitfinex","ETHUSD",1641774811687,3.7209328,3160.5,3160.1,0.00227369]
["bitfinex","ETHUSD",1641774811882,0.79132,3160.3,3160.1,0.00227369]
["bitfinex","ETHUSD",1641774812280,0.74132,3160.3,3160.1,0.00227369]
["bitfinex","ETHUSD",1641774813529,1.53264,3160.3,3160.1,0.00227369]
["bitfinex","ETHUSD",1641774813927,1.58262,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1641774814229,1.88262,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1641774815427,5.40694107,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1641774815626,5.40694107,3160.2,3160.0,1.193377]
["bitfinex","ETHUSD",1641774815826,2.19793247,3160.1,3160.0,1.193377]
["bitfinex","ETHUSD",1641774816028,1.457,3160.1,3160.0,1.193377]
["bitfinex","ETHUSD",1641774816226,1.457,3160.1,3159.6,1.193377]
["bitfinex","ETHUSD",1641774816428,1.58289,3159.9,3159.6,1.193377]
["bitfinex","ETHUSD",1641774816629,1.58289,3159.9,3159.7,0.0022737]
["bitfinex","ETHUSD",1641774816878,1.58289,3159.9,3159.7,1.1956507]
["bitfinex","ETHUSD",1641774817288,0.79144,3159.9,3159.8,6.90170527]
["bitfinex","ETHUSD",1641774817483,0.79122,3160.1,3159.9,1.28300036]
["bitfinex","ETHUSD",1641774817677,0.0008,3160.6,3160.0,1.1726]
["bitfinex","ETHUSD",1641774817877,0.00227369,3160.5,3160.0,1.1726]
["bitfinex","ETHUSD",1641774818276,0.00170527,3160.4,3160.0,1.1726]
["bitfinex","ETHUSD",1641774818478,0.00170527,3160.4,3160.1,1.193377]
["bitfinex","ETHUSD",1641774818679,0.00113684,3160.3,3160.1,3.88821219]
["bitfinex","ETHUSD",1641774818876,0.79231684,3160.3,3160.1,3.88821219]
["bitfinex","ETHUSD",1641774819077,0.79118,3160.3,3160.1,3.88821219]
["bitfinex","ETHUSD",1641774819277,0.79118,3160.3,3160.2,1.46014195]
["bitfinex","ETHUSD",1641774819483,2.66585253,3160.6,3160.3,3.4]
["bitfinex","ETHUSD",1641774819679,1.87467253,3160.6,3160.3,3.4]
["bitfinex","ETHUSD",1641774819981,1.58235,3160.6,3160.3,3.4]
["bitfinex","ETHUSD",1641774820181,0.75652352,3160.9,3160.3,3.4]
["bitfinex","ETHUSD",1641774820380,0.79116,3160.6,3160.3,3.4]
["bitfinex","ETHUSD",1641774820631,0.00170527,3160.8,3160.4,2.69483519]
["bitfinex","ETHUSD",1641774820832,0.79108,3160.7,3160.4,2.69483519]
["bitfinex","ETHUSD",1641774821034,0.79221685,3160.7,3160.4,2.69483519]
["bitfinex","ETHUSD",1641774822034,0.79221685,3160.7,3160.4,3.88821219]
["bitfinex","ETHUSD",1641774822731,0.79221685,3160.7,3160.5,1.193377]
["bitfinex","ETHUSD",1641774823332,0.79221685,3160.7,3160.5,3.88821219]
["bitfinex","ETHUSD",1641774823830,0.79221685,3160.7,3160.6,1.193377]
["bitfinex","ETHUSD",1641774824031,0.79221685,3160.7,3160.6,3.893377]
["bitfinex","ETHUSD",1641774825277,0.79221685,3160.7,3160.6,6.58821219]
["bitfinex","ETHUSD",1641774825778,0.79221685,3160.7,3160.6,5.39483519]
["bitfinex","ETHUSD",1641774826379,0.00113685,3160.7,3160.6,5.39483519]
["bitfinex","ETHUSD",1641774826579,0.00113685,3160.7,3160.6,9.59483519]
["bitfinex","ETHUSD",1641774826878,0.00113685,3160.7,3160.6,10.59483519]
["bitfinex","ETHUSD",1641774827081,3.685e-05,3160.7,3160.6,10.89483519]
["bitfinex","ETHUSD",1641774827282,0.0008,3161.2,3160.8,20.07301473]
["bitfinex","ETHUSD",1641774827479,0.0008,3161.2,3160.9,1.09923197]
["bitfinex","ETHUSD",1641774827779,0.00227369,3161.1,3160.9,2.09923197]
["bitfinex","ETHUSD",1641774828238,0.00170527,3161.0,3160.9,2.09923197]
["bitfinex","ETHUSD",1641774828441,0.00170527,3161.0,3160.9,6.14110208]
["bitfinex","ETHUSD",1641774828739,0.00170527,3161.0,3160.9,24.62110208]
["bitfinex","ETHUSD",1641774829440,5.27e-06,3161.0,3160.9,25.9086241]
["bitfinex","ETHUSD",1641774829641,5.27e-06,3161.0,3160.9,26.2086241]
["bitfinex","ETHUSD",1641774829843,5.27e-06,3161.0,3160.9,27.8719241]
["bitfinex","ETHUSD",1641774830140,5.27e-06,3161.0,3160.9,25.48517011]
["bitfinex","ETHUSD",1641774830742,5.27e-06,3161.0,3160.9,27.79101023]
["bitfinex","ETHUSD",1641774830940,5.27e-06,3161.0,3160.9,26.57596191]
["bitfinex","ETHUSD",1641774831144,1.0008,3162.0,3161.9,5.80005325]
["bitfinex","ETHUSD",1641774831342,1.0008,3162.0,3161.9,7.74383632]
["bitfinex","ETHUSD",1641774831543,1.0008,3162.0,3161.9,8.74383632]
["bitfinex","ETHUSD",1641774831785,0.79059,3163.0,3162.0,0.2151]
["bitfinex","ETHUSD",1641774831986,6.11,3163.1,3162.1,2.54016369]
["bitfinex","ETHUSD",1641774832183,0.01023162,3162.8,3162.1,2.54016369]
["bitfinex","ETHUSD",1641774832387,0.01023162,3162.8,3162.2,19.48]
["bitfinex","ETHUSD",1641774832584,0.0096632,3162.7,3162.6,6.35579377]
["bitfinex","ETHUSD",1641774832985,0.01136847,3162.7,3162.6,6.35579377]
["bitfinex","ETHUSD",1641774833585,0.01136847,3162.7,3162.6,1.15579377]
["bitfinex","ETHUSD",1641774833787,0.01136847,3162.7,3162.3,2.33832788]
["bitfinex","ETHUSD",1641774834187,0.00909477,3162.6,3162.3,2.33832788]
["bitfinex","ETHUSD",1641774834386,0.74962477,3163.0,3162.3,2.33832788]
["bitfinex","ETHUSD",1641774834594,0.74962477,3163.0,3162.8,1.4559133]
["bitfinex","ETHUSD",1641774834790,0.75189847,3163.0,3162.8,1.4559133]
["bitfinex","ETHUSD",1641774835187,0.0022737,3163.0,3162.8,1.4559133]
["bitfinex","ETHUSD",1641774837831,0.79056,3162.9,3162.8,1.4559133]
["bitfinex","ETHUSD",1641774839295,0.0145835,3162.8,3162.4,0.00113684]
["bitfinex","ETHUSD",1641774839791,4.81934037,3163.1,3162.5,3.35]
["bitfinex","ETHUSD",1641774840195,0.00113685,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1641774840591,0.00113685,3163.0,3162.7,1.49700658]
["bitfinex","ETHUSD",1641774840792,0.79056,3162.9,3162.7,1.49700658]
["bitfinex","ETHUSD",1641774841292,0.00113685,3163.0,3162.7,1.49700658]
["bitfinex","ETHUSD",1641774842698,0.00113685,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1641774843731,0.79055,3162.9,3162.7,1.28512742]
["bitfinex","ETHUSD",1641774844232,0.00113685,3163.0,3162.8,2.69330917]
["bitfinex","ETHUSD",1641774844430,3.685e-05,3163.0,3162.9,18.48]
["bitfinex","ETHUSD",1641774844632,3.685e-05,3163.0,3162.9,19.48]
["bitfinex","ETHUSD",1641774846435,3.685e-05,3163.0,3162.9,20.66525495]
["bitfinex","ETHUSD",1641774846640,0.0008,3163.9,3163.0,2.5]
["bitfinex","ETHUSD",1641774846892,0.79044,3163.6,3163.0,2.5]
["bitfinex","ETHUSD",1641774847189,0.79044,3163.6,3163.0,4.36269026]
["bitfinex","ETHUSD",1641774847390,0.00454738,3163.8,3163.0,5.66269026]
["bitfinex","ETHUSD",1641774847588,0.00454738,3163.8,3163.0,4.36269026]
["bitfinex","ETHUSD",1641774847794,0.79039,3163.6,3163.0,4.36269026]
["bitfinex","ETHUSD",1641774847988,0.79039,3163.6,3163.0,1.86269026]
["bitfinex","ETHUSD",1641774847989,6.11,3163.4,3163.0,1.86269026]
["bitfinex","ETHUSD",1641774848190,6.11,3163.4,3163.1,2.69330917]
["bitfinex","ETHUSD",1641774848390,0.00170527,3163.3,3163.1,2.69330917]
["bitfinex","ETHUSD",1641774848594,0.30170527,3163.3,3163.1,2.69330917]
["bitfinex","ETHUSD",1641774848790,0.00113684,3163.2,3163.1,2.69330917]
["bitfinex","ETHUSD",1641774849190,0.00113684,3163.2,3162.9,2.69330917]
["bitfinex","ETHUSD",1641774849792,0.00113684,3163.2,3163.1,5.69330917]
["bitfinex","ETHUSD",1641774850836,0.74157684,3163.5,3163.2,3.75]
["bitfinex","ETHUSD",1641774851037,1.04157684,3163.5,3163.3,1.14702638]
["bitfinex","ETHUSD",1641774851335,0.99271369,3163.5,3163.3,1.14702638]
["bitfinex","ETHUSD",1641774851735,0.74157684,3163.5,3163.3,1.14702638]
["bitfinex","ETHUSD",1641774851936,0.74157684,3163.5,3163.4,2.69330917]
["bitfinex","ETHUSD",1641774852137,0.79041,3163.6,3163.4,2.69330917]
["bitfinex","ETHUSD",1641774852336,0.79034,3164.0,3163.4,2.69330917]
["bitfinex","ETHUSD",1641774852736,0.00113685,3163.6,3163.4,2.69330917]
["bitfinex","ETHUSD",1641774853242,0.00113685,3163.6,3163.5,5.68644389]
["bitfinex","ETHUSD",1641774853642,0.00113685,3163.6,3163.5,7.59574273]
["bitfinex","ETHUSD",1641774853836,0.00113685,3163.6,3163.5,27.07574273]
["bitfinex","ETHUSD",1641774854036,0.00113685,3163.6,3163.5,29.7690519]
["bitfinex","ETHUSD",1641774854286,0.00113685,3163.6,3163.5,27.85975306]
["bitfinex","ETHUSD",1641774854882,0.00113685,3163.6,3163.5,31.89800942]
["bitfinex","ETHUSD",1641774855487,3.685e-05,3163.6,3163.5,32.19800942]
["bitfinex","ETHUSD",1641774855688,3.685e-05,3163.6,3163.5,32.49630942]
["bitfinex","ETHUSD",1641774856887,14.87,3165.5,3163.7,6.9]
["bitfinex","ETHUSD",1641774857186,14.87,3165.5,3163.8,23.34547454]
["bitfinex","ETHUSD",1641774857187,7.369e-05,3164.0,3163.8,23.34547454]
["bitfinex","ETHUSD",1641774857384,7.369e-05,3164.0,3163.9,29.0578]
["bitfinex","ETHUSD",1641774857583,0.00803162,3165.4,3163.9,31.60466]
["bitfinex","ETHUSD",1641774857783,6.11,3165.2,3164.0,1.32859997]
["bitfinex","ETHUSD",1641774858031,6.11,3165.2,3164.1,0.457]
["bitfinex","ETHUSD",1641774858239,0.00632635,3165.1,3164.1,0.757]
["bitfinex","ETHUSD",1641774858433,0.00632635,3165.1,3164.2,2.11758472]
["bitfinex","ETHUSD",1641774858634,6.11,3165.2,3164.2,2.11758472]
["bitfinex","ETHUSD",1641774858635,0.00575793,3165.0,3164.2,3.57458472]
["bitfinex","ETHUSD",1641774858836,0.00575793,3165.0,3164.4,1.16775148]
["bitfinex","ETHUSD",1641774859034,0.0051895,3164.9,3164.5,2.01830665]
["bitfinex","ETHUSD",1641774859234,0.0051895,3164.9,3164.5,2.01284086]
["bitfinex","ETHUSD",1641774859436,0.00462108,3164.8,3164.5,3.01284086]
["bitfinex","ETHUSD",1641774859636,0.00462108,3164.8,3164.4,1.16775148]
["bitfinex","ETHUSD",1641774859836,0.00405266,3164.7,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774860037,6.41,3165.2,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774860038,3.54330163,3165.2,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774860238,1.1907091,3165.4,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774860437,0.79015,3164.9,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774860637,0.79015,3164.8,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774860848,0.75545701,3164.9,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774861237,1.05545701,3164.9,3164.6,2.69330917]
["bitfinex","ETHUSD",1641774861436,1.05545701,3164.9,3164.4,2.69330917]
["bitfinex","ETHUSD",1641774861637,3.18286678,3164.9,3164.4,2.69330917]
["bitfinex","ETHUSD",1641774861885,3.18286678,3164.9,3164.5,0.00113685]
["bitfinex","ETHUSD",1641774861886,0.7902,3164.7,3164.5,0.00113685]
["bitfinex","ETHUSD",1641774862088,5.4402,3164.7,3164.2,1.16775148]
["bitfinex","ETHUSD",1641774862284,0.457,3164.6,3164.2,1.16775148]
["bitfinex","ETHUSD",1641774862484,0.457,3164.5,3164.3,0.00113685]
["bitfinex","ETHUSD",1641774862684,1.2473858,3164.5,3164.3,0.00113685]
["bitfinex","ETHUSD",1641774862886,1.35497797,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1641774863088,1.3,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1641774863489,0.3,3164.4,3164.1,0.0022737]
["bitfinex","ETHUSD",1641774863686,2.88059,3164.4,3164.1,0.0022737]
["bitfinex","ETHUSD",1641774863885,1.58059,3164.4,3164.1,0.0022737]
["bitfinex","ETHUSD",1641774864087,1.58059,3164.3,3164.1,0.0022737]
["bitfinex","ETHUSD",1641774864485,1.58059,3164.3,3163.8,1.93782388]
["bitfinex","ETHUSD",1641774864885,1.58059,3164.3,3163.9,1.17116202]
["bitfinex","ETHUSD",1641774865286,1.58059,3164.3,3164.0,0.00284212]
["bitfinex","ETHUSD",1641774865738,1.58059,3164.3,3164.1,1.16775148]
["bitfinex","ETHUSD",1641774866143,1.58059,3164.3,3164.2,0.00170527]
["bitfinex","ETHUSD",1641774866339,2.0903,3164.3,3164.2,0.00170527]
["bitfinex","ETHUSD",1641774866539,2.6469,3164.3,3164.2,0.00170527]
["bitfinex","ETHUSD",1641774867539,2.6469,3164.3,3163.9,0.00341054]
["bitfinex","ETHUSD",1641774867741,0.79037,3164.1,3164.0,0.02554683]
["bitfinex","ETHUSD",1641774867940,1.09037,3164.1,3163.9,0.00341054]
["bitfinex","ETHUSD",1641774868141,1.09037,3164.1,3164.0,0.00284212]
["bitfinex","ETHUSD",1641774868440,1.09037,3164.1,3163.7,1.16775148]
["bitfinex","ETHUSD",1641774868441,1.09037,3164.1,3163.8,0.00397897]
["bitfinex","ETHUSD",1641774868642,1.10337886,3164.0,3163.8,0.00397897]
["bitfinex","ETHUSD",1641774868840,1.58079,3163.9,3163.8,0.00397897]
["bitfinex","ETHUSD",1641774869039,1.88079,3163.9,3163.8,0.00397897]
["bitfinex","ETHUSD",1641774869487,3.25789,3163.9,3163.8,0.00397897]
["bitfinex","ETHUSD",1641774869685,1.52401866,3163.7,3163.6,4.25031115]
["bitfinex","ETHUSD",1641774869884,2.31459866,3163.7,3163.5,1.55700198]
["bitfinex","ETHUSD",1641774870083,4.49574866,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1641774870285,2.97173,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1641774870485,3.97173,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1641774870886,3.97173,3163.7,3163.1,0.00397896]
["bitfinex","ETHUSD",1641774871088,0.3,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641774871292,0.3,3163.3,3163.1,1.56098094]
["bitfinex","ETHUSD",1641774871687,0.79051,3163.4,3163.2,0.00341054]
["bitfinex","ETHUSD",1641774872086,0.79039,3163.9,3163.4,2.48102]
["bitfinex","ETHUSD",1641774872287,0.79043,3163.4,3163.2,1.56041252]
["bitfinex","ETHUSD",1641774872486,0.79043,3163.4,3163.2,1.55700198]
["bitfinex","ETHUSD",1641774872687,0.79043,3163.4,3163.2,2.37050991]
["bitfinex","ETHUSD",1641774874745,3.23874962,3163.4,3163.3,1.61130991]
["bitfinex","ETHUSD",1641774874938,3.9063821,3163.4,3163.0,3.18233866]
["bitfinex","ETHUSD",1641774875135,1.5812624,3163.2,3163.0,3.18233866]
["bitfinex","ETHUSD",1641774875335,1.5812624,3163.2,3163.1,0.00397896]
["bitfinex","ETHUSD",1641774875737,3.9531424,3163.2,3162.5,0.0073895]
["bitfinex","ETHUSD",1641774875936,4.33000488,3163.2,3162.5,0.0073895]
["bitfinex","ETHUSD",1641774876536,3.53935488,3163.2,3162.5,0.0073895]
["bitfinex","ETHUSD",1641774876799,0.79058,3162.9,3162.5,0.0073895]
["bitfinex","ETHUSD",1641774876983,3.0383,3163.3,3163.0,0.21111]
["bitfinex","ETHUSD",1641774877184,0.16773685,3164.7,3163.3,0.98119]
["bitfinex","ETHUSD",1641774877185,0.00113685,3164.7,3163.3,0.98119]
["bitfinex","ETHUSD",1641774877382,0.00113685,3164.7,3163.4,2.15055164]
["bitfinex","ETHUSD",1641774877583,0.00454739,3164.6,3163.4,2.17857932]
["bitfinex","ETHUSD",1641774877783,0.7902879,3164.2,3163.5,0.00170527]
["bitfinex","ETHUSD",1641774877983,1.58067,3164.3,3163.3,0.98119]
["bitfinex","ETHUSD",1641774877984,1.37818469,3163.7,3163.3,0.98119]
["bitfinex","ETHUSD",1641774878183,1.58137,3163.6,3163.3,0.98119]
["bitfinex","ETHUSD",1641774878382,2.03837,3163.6,3163.1,3.18233866]
["bitfinex","ETHUSD",1641774878583,0.01288932,3163.2,3162.6,0.13216293]
["bitfinex","ETHUSD",1641774878783,0.01288932,3163.2,3162.1,5.09349975]
["bitfinex","ETHUSD",1641774878784,1.0837,3162.6,3162.4,3.15315577]
["bitfinex","ETHUSD",1641774878987,1.0837,3162.6,3162.0,4.15574471]
["bitfinex","ETHUSD",1641774878988,0.9516,3162.4,3162.0,4.15574471]
["bitfinex","ETHUSD",1641774879184,0.9516,3162.2,3162.0,4.15574471]
["bitfinex","ETHUSD",1641774879384,1.4086,3162.2,3162.0,4.15574471]
["bitfinex","ETHUSD",1641774879584,0.9516,3162.1,3162.0,4.15574471]
["bitfinex","ETHUSD",1641774879985,2.45377554,3162.1,3162.0,4.16427106]
["bitfinex","ETHUSD",1641774880186,0.9516,3162.1,3162.0,0.22282635]
["bitfinex","ETHUSD",1641774880636,3.61538413,3162.3,3162.0,0.22282635]
["bitfinex","ETHUSD",1641774881040,3.61538413,3162.3,3162.1,0.00795792]
["bitfinex","ETHUSD",1641774881239,1.28549041,3162.2,3162.1,0.00795792]
["bitfinex","ETHUSD",1641774881836,2.07647041,3162.2,3162.1,0.00795792]
["bitfinex","ETHUSD",1641774883538,0.79098,3162.2,3162.1,0.00795792]
["bitfinex","ETHUSD",1641774883739,0.4578,3162.6,3162.2,0.02463765]
["bitfinex","ETHUSD",1641774883740,0.0008,3162.6,3162.2,0.02463765]
["bitfinex","ETHUSD",1641774883939,0.0008,3162.6,3162.3,0.05368388]
["bitfinex","ETHUSD",1641774884143,0.0008,3162.6,3162.3,0.06050496]
["bitfinex","ETHUSD",1641774884390,1.58119,3163.1,3162.4,0.00625265]
["bitfinex","ETHUSD",1641774884593,1.18167949,3162.6,3162.4,0.00625265]
["bitfinex","ETHUSD",1641774884883,1.58132,3162.5,3162.3,0.00682108]
["bitfinex","ETHUSD",1641774885086,1.58132,3162.5,3162.4,2.69292384]
["bitfinex","ETHUSD",1641774885485,1.88132,3162.5,3162.4,2.69917649]
["bitfinex","ETHUSD",1641774886889,2.88132,3162.5,3162.4,2.69917649]
["bitfinex","ETHUSD",1641774887086,1.58186,3162.3,3162.0,0.2143]
["bitfinex","ETHUSD",1641774887286,0.7909,3162.2,3162.0,0.2143]
["bitfinex","ETHUSD",1641774887485,0.7909,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774887486,1.0909,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774887684,2.0909,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774888161,2.8818548,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774892994,1.5818548,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774893396,1.8818548,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774893595,1.5818548,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774893794,1.5818548,3162.2,3162.1,3.40170527]
["bitfinex","ETHUSD",1641774894695,1.5818548,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774895097,2.5818548,3162.2,3162.1,0.00170527]
["bitfinex","ETHUSD",1641774895297,2.5818548,3162.2,3161.5,1.18471173]
["bitfinex","ETHUSD",1641774895298,0.00663819,3162.1,3161.5,1.18471173]
["bitfinex","ETHUSD",1641774895559,2.67307,3161.9,3161.5,1.18471173]
["bitfinex","ETHUSD",1641774895758,1.88206,3161.9,3161.2,5.9609232]
["bitfinex","ETHUSD",1641774895957,1.00113684,3161.8,3161.2,5.9609232]
["bitfinex","ETHUSD",1641774896157,0.00113684,3161.8,3161.2,3.8097]
["bitfinex","ETHUSD",1641774896359,0.00113684,3161.8,3161.0,1.18471173]
["bitfinex","ETHUSD",1641774896360,1.00113684,3161.8,3161.0,1.18471173]
["bitfinex","ETHUSD",1641774896559,0.7912,3161.4,3161.0,1.18471173]
["bitfinex","ETHUSD",1641774896760,0.7912,3161.4,3160.9,1.19009243]
["bitfinex","ETHUSD",1641774896761,1.6307,3161.4,3160.9,1.19009243]
["bitfinex","ETHUSD",1641774896958,0.00113685,3161.3,3160.6,1.58678991]
["bitfinex","ETHUSD",1641774897357,1.5191901,3160.8,3160.7,0.00227369]
["bitfinex","ETHUSD",1641774897963,3.1651549,3160.9,3160.7,0.00227369]
["bitfinex","ETHUSD",1641774898158,0.3,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641774898458,0.3,3160.8,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774899285,1.09121,3160.8,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774899487,0.01771217,3160.7,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774899689,1.00014218,3160.8,3160.6,0.06005615]
["bitfinex","ETHUSD",1641774899886,2.10336223,3160.7,3160.5,6.15]
["bitfinex","ETHUSD",1641774900286,2.10336223,3160.7,3160.6,0.00284212]
["bitfinex","ETHUSD",1641774900687,2.89462663,3160.7,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774900888,0.02070314,3160.7,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774901289,0.68667035,3160.8,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774901488,1.12039168,3160.6,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774901687,1.84519168,3160.6,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774901989,2.30734,3160.6,3160.4,0.00397896]
["bitfinex","ETHUSD",1641774903734,1.5823139,3161.0,3160.4,0.06431061]
["bitfinex","ETHUSD",1641774903735,0.79104,3161.0,3160.4,0.06431061]
["bitfinex","ETHUSD",1641774904133,0.00113685,3161.3,3160.5,0.00341054]
["bitfinex","ETHUSD",1641774904336,0.00113685,3161.3,3160.6,0.04521076]
["bitfinex","ETHUSD",1641774904740,0.00113685,3161.3,3160.9,1.32611002]
["bitfinex","ETHUSD",1641774905635,0.79212685,3161.3,3160.9,1.32611002]
["bitfinex","ETHUSD",1641774905835,1.58310685,3161.3,3160.9,1.32611002]
["bitfinex","ETHUSD",1641774906035,1.58310685,3161.3,3160.9,2.91042]
["bitfinex","ETHUSD",1641774906036,1.53310685,3161.3,3160.9,2.91042]
["bitfinex","ETHUSD",1641774906788,1.53310685,3161.3,3161.1,1.58430998]
["bitfinex","ETHUSD",1641774906989,0.74212685,3161.3,3161.2,4.74129942]
["bitfinex","ETHUSD",1641774907189,0.00113685,3161.3,3161.2,4.74129942]
["bitfinex","ETHUSD",1641774907794,0.00113685,3161.3,3161.2,7.43510475]
["bitfinex","ETHUSD",1641774908490,0.00113685,3161.3,3161.2,9.01941473]
["bitfinex","ETHUSD",1641774909090,0.00113685,3161.3,3161.2,7.43510475]
["bitfinex","ETHUSD",1641774909692,0.00113685,3161.3,3161.2,11.13510475]
["bitfinex","ETHUSD",1641774909693,3.685e-05,3161.3,3161.2,11.13510475]
["bitfinex","ETHUSD",1641774909898,3.685e-05,3161.3,3161.2,34.40826717]
["bitfinex","ETHUSD",1641774910092,3.685e-05,3161.3,3161.2,42.33946775]
["bitfinex","ETHUSD",1641774910542,3.685e-05,3161.3,3161.2,42.63946775]
["bitfinex","ETHUSD",1641774911335,3.685e-05,3161.3,3161.2,46.68017575]
["bitfinex","ETHUSD",1641774911536,2.15302616,3162.8,3161.3,7.4]
["bitfinex","ETHUSD",1641774911836,0.0073895,3162.6,3161.4,18.53129726]
["bitfinex","ETHUSD",1641774912039,0.0073895,3162.6,3161.5,0.457]
["bitfinex","ETHUSD",1641774912238,0.00682108,3162.5,3161.9,1.40216172]
["bitfinex","ETHUSD",1641774912439,0.00682108,3162.5,3162.1,2.38047853]
["bitfinex","ETHUSD",1641774912440,0.79074,3162.3,3162.1,2.38047853]
["bitfinex","ETHUSD",1641774912738,0.00511581,3162.2,3162.1,2.38047853]
["bitfinex","ETHUSD",1641774913138,0.00511581,3162.2,3162.0,5.07428386]
["bitfinex","ETHUSD",1641774913437,0.00454739,3162.1,3162.0,5.07428386]
["bitfinex","ETHUSD",1641774914588,0.00454739,3162.1,3162.0,2.45]
["bitfinex","ETHUSD",1641774914788,1.58149,3162.3,3162.1,2.75]
["bitfinex","ETHUSD",1641774915788,1.58149,3162.3,3162.2,2.69380533]
["bitfinex","ETHUSD",1641774916189,0.79188684,3162.3,3162.2,2.69380533]
["bitfinex","ETHUSD",1641774916489,0.00113684,3162.3,3162.2,2.69380533]
["bitfinex","ETHUSD",1641774916688,0.00113684,3162.3,3162.2,5.84380533]
["bitfinex","ETHUSD",1641774916887,0.00113684,3162.3,3162.2,2.69380533]
["bitfinex","ETHUSD",1641774917691,0.00113684,3162.3,3162.0,6.30441257]
["bitfinex","ETHUSD",1641774918637,0.00113684,3162.3,3162.1,2.69380533]
["bitfinex","ETHUSD",1641774921989,1.0823176,3163.1,3162.8,1.27214607]
["bitfinex","ETHUSD",1641774922388,0.3,3163.1,3162.8,1.27214607]
["bitfinex","ETHUSD",1641774922595,0.3,3163.1,3162.8,2.36971044]
["bitfinex","ETHUSD",1641774922792,0.46489826,3163.4,3162.8,2.36971044]
["bitfinex","ETHUSD",1641774923089,0.00511581,3163.2,3162.9,2.69380533]
["bitfinex","ETHUSD",1641774923488,1.581,3163.5,3162.9,2.69380533]
["bitfinex","ETHUSD",1641774923489,0.00454739,3163.1,3162.9,2.69380533]
["bitfinex","ETHUSD",1641774923890,0.00397897,3163.0,3162.9,2.69380533]
["bitfinex","ETHUSD",1641774924490,0.00397897,3163.0,3162.9,5.79380533]
["bitfinex","ETHUSD",1641774925197,0.00397897,3163.0,3162.9,2.69380533]
["bitfinex","ETHUSD",1641774926538,0.00397897,3163.0,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774926539,5.0835064,3163.0,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774926736,0.79083,3162.8,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774927137,0.0022737,3162.7,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774927337,0.7931037,3162.7,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774927540,0.00170527,3162.6,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774927745,0.30170527,3162.6,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774927937,0.00113685,3162.5,3162.4,2.69380533]
["bitfinex","ETHUSD",1641774928339,0.79190685,3162.5,3162.3,2.69380533]
["bitfinex","ETHUSD",1641774928539,0.3,3162.4,3162.3,2.69380533]
["bitfinex","ETHUSD",1641774929140,0.3,3162.4,3162.3,2.59380533]
["bitfinex","ETHUSD",1641774929787,0.9952,3162.4,3162.1,1.1883338]
["bitfinex","ETHUSD",1641774929987,0.79082,3162.3,3162.1,1.1883338]
["bitfinex","ETHUSD",1641774930192,3.51419815,3162.2,3162.1,1.1883338]
["bitfinex","ETHUSD",1641774930393,3.51419815,3162.2,3162.0,4.0805]
["bitfinex","ETHUSD",1641774930690,2.39436155,3162.1,3161.9,1.58444507]
["bitfinex","ETHUSD",1641774930887,3.18537595,3162.1,3161.9,1.58444507]
["bitfinex","ETHUSD",1641774931087,2.53801955,3162.0,3161.9,1.58444507]
["bitfinex","ETHUSD",1641774931287,2.53801955,3162.0,3161.6,5.0061]
["bitfinex","ETHUSD",1641774931488,2.53801955,3162.0,3161.4,1.58444507]
["bitfinex","ETHUSD",1641774931489,0.79101,3161.8,3161.4,1.58444507]
["bitfinex","ETHUSD",1641774931694,0.79111,3161.6,3161.4,1.58444507]
["bitfinex","ETHUSD",1641774931889,2.04321,3161.6,3161.5,0.00341055]
["bitfinex","ETHUSD",1641774932089,2.34321,3161.6,3161.4,1.58444507]
["bitfinex","ETHUSD",1641774932490,0.79112,3161.5,3161.1,5.55304507]
["bitfinex","ETHUSD",1641774932791,1.5822157,3161.4,3161.2,0.00170527]
["bitfinex","ETHUSD",1641774933042,2.18222,3161.3,3161.2,0.00170527]
["bitfinex","ETHUSD",1641774933837,1.27084887,3161.2,3161.1,0.00227369]
["bitfinex","ETHUSD",1641774934237,1.27084887,3161.2,3161.0,0.00284211]
["bitfinex","ETHUSD",1641774934437,2.05125402,3161.2,3161.0,0.00284211]
["bitfinex","ETHUSD",1641774935040,2.05125402,3161.2,3160.9,0.00341054]
["bitfinex","ETHUSD",1641774935237,1.5822932,3161.1,3160.9,1.58785561]
["bitfinex","ETHUSD",1641774935641,1.8822932,3161.1,3161.0,0.00284211]
["bitfinex","ETHUSD",1641774936782,4.42467402,3161.2,3161.0,0.00284211]
["bitfinex","ETHUSD",1641774937189,2.37342,3161.2,3161.0,0.04383035]
["bitfinex","ETHUSD",1641774937384,0.79094,3161.5,3161.0,0.00284211]
["bitfinex","ETHUSD",1641774937584,0.79094,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641774937783,0.79094,3161.5,3161.0,0.00284211]
["bitfinex","ETHUSD",1641774938190,0.79094,3161.5,3161.1,1.58444507]
["bitfinex","ETHUSD",1641774938387,0.79094,3161.5,3161.2,1.31406264]
["bitfinex","ETHUSD",1641774938585,1.58186,3161.5,3161.2,1.31406264]
["bitfinex","ETHUSD",1641774938785,0.79094,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774939586,0.79096,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774939886,0.79096,3161.4,3161.3,1.58558191]
["bitfinex","ETHUSD",1641774940088,2.27125572,3161.4,3161.3,1.58558191]
["bitfinex","ETHUSD",1641774941546,0.65497208,3161.4,3161.3,1.58558191]
["bitfinex","ETHUSD",1641774942346,0.65497208,3161.4,3161.3,1.18901454]
["bitfinex","ETHUSD",1641774942545,1.2607823,3161.4,3161.3,1.18901454]
["bitfinex","ETHUSD",1641774942746,2.0517423,3161.4,3161.3,1.18901454]
["bitfinex","ETHUSD",1641774943048,2.3517423,3161.4,3161.3,1.18901454]
["bitfinex","ETHUSD",1641774943647,2.3517423,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774946292,1.09096,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774947093,1.09096,3161.4,3161.3,1.18901454]
["bitfinex","ETHUSD",1641774948853,1.09096,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774949048,0.79096,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774949450,0.79096,3161.4,3161.3,2.69503531]
["bitfinex","ETHUSD",1641774950050,0.79096,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774950656,0.79096,3161.4,3161.3,1.19061634]
["bitfinex","ETHUSD",1641774951150,0.79096,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774951355,0.79096,3161.4,3161.3,2.69503531]
["bitfinex","ETHUSD",1641774951793,0.79096,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641774952399,0.79096,3161.4,3161.3,1.19003338]
["bitfinex","ETHUSD",1641774953496,0.79096,3161.4,3161.1,1.58444507]
["bitfinex","ETHUSD",1641774953497,4.48944802,3161.4,3161.1,1.58444507]
["bitfinex","ETHUSD",1641774953796,4.48944802,3161.4,3161.3,2.69389847]
["bitfinex","ETHUSD",1641774953797,4.65392529,3161.4,3161.3,2.69389847]
["bitfinex","ETHUSD",1641774953998,5.11092529,3161.4,3160.8,2.38047853]
["bitfinex","ETHUSD",1641774954196,1.582654,3161.1,3160.8,2.38047853]
["bitfinex","ETHUSD",1641774954396,2.39109112,3161.0,3160.9,0.0022737]
["bitfinex","ETHUSD",1641774954596,2.39109112,3161.0,3160.4,4.040708]
["bitfinex","ETHUSD",1641774954597,4.59663182,3161.0,3160.4,4.040708]
["bitfinex","ETHUSD",1641774954896,1.30572404,3160.5,3160.4,4.040708]
["bitfinex","ETHUSD",1641774955096,2.68552404,3160.5,3160.4,4.040708]
["bitfinex","ETHUSD",1641774955295,2.68552404,3160.5,3160.4,4.04355011]
["bitfinex","ETHUSD",1641774955942,2.68552404,3160.5,3159.7,4.04212997]
["bitfinex","ETHUSD",1641774956143,0.79139,3160.3,3159.8,8.5192]
["bitfinex","ETHUSD",1641774956344,0.79139,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1641774957145,0.79139,3160.3,3159.9,0.00284212]
["bitfinex","ETHUSD",1641774957346,1.20192927,3160.2,3159.9,0.00284212]
["bitfinex","ETHUSD",1641774957547,0.79136,3160.1,3159.9,0.00284212]
["bitfinex","ETHUSD",1641774958148,2.37402,3161.1,3159.9,1.89518758]
["bitfinex","ETHUSD",1641774958349,0.457,3161.2,3159.9,1.89518758]
["bitfinex","ETHUSD",1641774958547,0.00170527,3160.7,3160.0,0.0022737]
["bitfinex","ETHUSD",1641774958747,0.00170527,3160.7,3160.3,1.49172482]
["bitfinex","ETHUSD",1641774958950,0.00113684,3160.6,3160.3,1.49172482]
["bitfinex","ETHUSD",1641774959150,0.79116,3160.5,3160.3,1.49172482]
["bitfinex","ETHUSD",1641774960489,0.79116,3160.5,3160.1,1.2146]
["bitfinex","ETHUSD",1641774960690,0.79116,3160.5,3160.0,0.0022737]
["bitfinex","ETHUSD",1641774960891,0.79116,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641774961090,0.79116,3160.5,3160.0,0.0022737]
["bitfinex","ETHUSD",1641774961491,1.53403931,3160.1,3160.0,0.0022737]
["bitfinex","ETHUSD",1641774961695,2.32548931,3160.1,3159.9,0.00284212]
["bitfinex","ETHUSD",1641774962091,2.62548931,3160.1,3159.9,0.00284212]
["bitfinex","ETHUSD",1641774962694,2.62548931,3160.1,3159.4,3.26846067]
["bitfinex","ETHUSD",1641774962695,2.35159972,3160.0,3159.4,3.26846067]
["bitfinex","ETHUSD",1641774962894,3.10859972,3160.0,3159.4,3.26846067]
["bitfinex","ETHUSD",1641774963145,0.7916,3159.5,3159.4,2.4771451]
["bitfinex","ETHUSD",1641774963346,0.3,3159.5,3159.4,2.4771451]
["bitfinex","ETHUSD",1641774963645,0.3,3159.5,3159.2,3.17397137]
["bitfinex","ETHUSD",1641774963646,1.33169393,3159.4,3159.2,3.17397137]
["bitfinex","ETHUSD",1641774963944,2.12338393,3159.4,3159.2,3.17397137]
["bitfinex","ETHUSD",1641774964750,2.12338393,3159.4,3159.1,1.58945233]
["bitfinex","ETHUSD",1641774965148,2.12338393,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1641774965746,2.91507083,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1641774966148,4.00676083,3159.4,3159.1,0.00170527]
["bitfinex","ETHUSD",1641774966347,0.7917,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1641774967692,0.7916676,3159.2,3158.7,0.00397896]
["bitfinex","ETHUSD",1641774967893,0.7917,3159.0,3158.7,0.00397896]
["bitfinex","ETHUSD",1641774969799,0.7917,3159.0,3158.8,1.137963]
["bitfinex","ETHUSD",1641774970197,0.7917,3159.0,3158.9,5.20284212]
["bitfinex","ETHUSD",1641774971041,0.7917,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1641774971440,0.7917,3159.0,3158.8,0.00341054]
["bitfinex","ETHUSD",1641774971646,0.7917,3159.0,3158.8,1.59286287]
["bitfinex","ETHUSD",1641774972040,0.7917,3159.0,3158.9,3.30284212]
["bitfinex","ETHUSD",1641774972842,0.7917,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1641774973041,0.7917,3159.0,3158.9,2.50284212]
["bitfinex","ETHUSD",1641774973440,0.7917,3159.0,3158.9,1.59229445]
["bitfinex","ETHUSD",1641774973642,2.04985467,3159.5,3158.9,1.59229445]
["bitfinex","ETHUSD",1641774973842,1.28357974,3159.0,3158.9,1.59229445]
["bitfinex","ETHUSD",1641774974042,2.07526974,3159.0,3158.9,1.58945233]
["bitfinex","ETHUSD",1641774974292,2.07526974,3159.0,3158.9,4.28511337]
["bitfinex","ETHUSD",1641774974493,2.37526974,3159.0,3158.7,2.38030736]
["bitfinex","ETHUSD",1641774974692,5.16398994,3159.0,3158.7,2.38030736]
["bitfinex","ETHUSD",1641774974896,5.16398994,3159.0,3158.8,0.00341054]
["bitfinex","ETHUSD",1641774974897,5.67608994,3159.0,3158.8,0.00341054]
["bitfinex","ETHUSD",1641774975093,0.79182,3158.9,3158.3,8.49030736]
["bitfinex","ETHUSD",1641774975293,0.7918383,3158.7,3158.3,8.49030736]
["bitfinex","ETHUSD",1641774975493,4.67608994,3159.0,3158.3,8.49030736]
["bitfinex","ETHUSD",1641774975494,0.4931,3159.0,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774975694,0.3,3159.0,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774976095,0.92349467,3159.5,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774976297,2.37519,3159.3,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774976494,2.67519,3159.3,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774976696,1.5833,3158.9,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774977796,0.79182,3158.7,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774978458,0.00227369,3159.2,3158.5,0.03521425]
["bitfinex","ETHUSD",1641774978657,0.00227369,3159.2,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774978857,0.00170527,3159.1,3158.8,1.41338221]
["bitfinex","ETHUSD",1641774979057,0.79158,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1641774980059,1.10270754,3158.8,3158.6,0.00113685]
["bitfinex","ETHUSD",1641774980457,1.10270754,3158.8,3158.5,0.00170527]
["bitfinex","ETHUSD",1641774980858,2.68610754,3158.8,3158.5,0.00170527]
["bitfinex","ETHUSD",1641774981055,1.0,3158.7,3158.5,1.18460661]
["bitfinex","ETHUSD",1641774981256,0.79183,3158.6,3158.5,1.18460661]
["bitfinex","ETHUSD",1641774981457,0.79183,3158.6,3158.5,1.18290134]
["bitfinex","ETHUSD",1641774981658,0.79183,3158.6,3158.3,1.18290134]
["bitfinex","ETHUSD",1641774981894,0.47417757,3158.7,3158.3,1.18290134]
["bitfinex","ETHUSD",1641774982093,2.68610754,3158.8,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774982293,0.79183,3158.6,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774982495,1.74713,3158.6,3158.4,0.00227369]
["bitfinex","ETHUSD",1641774982698,0.457,3158.5,3158.3,1.18290134]
["bitfinex","ETHUSD",1641774983093,3.3,3158.4,3158.0,2.0]
["bitfinex","ETHUSD",1641774983294,1.25579344,3158.2,3158.0,2.0]
["bitfinex","ETHUSD",1641774983493,2.18773617,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1641774983793,2.18773617,3158.2,3158.0,2.0]
["bitfinex","ETHUSD",1641774983794,2.64473617,3158.2,3158.0,2.0]
["bitfinex","ETHUSD",1641774983993,4.47166141,3158.2,3158.0,2.0]
["bitfinex","ETHUSD",1641774984194,4.47166141,3158.2,3157.7,4.04337742]
["bitfinex","ETHUSD",1641774984195,0.79208,3158.0,3157.7,4.04337742]
["bitfinex","ETHUSD",1641774984401,0.7921,3157.9,3157.7,4.04337742]
["bitfinex","ETHUSD",1641774984594,0.7921,3157.9,3157.8,0.00170527]
["bitfinex","ETHUSD",1641774984794,4.15033036,3157.9,3157.4,3.7849]
["bitfinex","ETHUSD",1641774984994,1.3921316,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641774985200,1.3921316,3157.7,3157.4,3.73660527]
["bitfinex","ETHUSD",1641774985395,3.73558541,3157.7,3157.4,3.73660527]
["bitfinex","ETHUSD",1641774985642,1.3921316,3157.7,3157.4,3.73660527]
["bitfinex","ETHUSD",1641774985843,3.00349533,3157.6,3157.4,3.73660527]
["bitfinex","ETHUSD",1641774986044,1.0,3157.5,3157.4,3.73660527]
["bitfinex","ETHUSD",1641774986444,4.09564343,3157.6,3157.2,4.9547]
["bitfinex","ETHUSD",1641774986643,3.30350343,3157.6,3156.9,5.6175941]
["bitfinex","ETHUSD",1641774986843,3.30350343,3157.6,3157.3,0.00113685]
["bitfinex","ETHUSD",1641774987043,3.30350343,3157.6,3156.8,1.52535353]
["bitfinex","ETHUSD",1641774987244,0.79214,3157.2,3156.8,1.52535353]
["bitfinex","ETHUSD",1641774987444,0.79214,3157.2,3157.0,0.00170527]
["bitfinex","ETHUSD",1641774987851,0.79214,3157.2,3156.8,1.52535353]
["bitfinex","ETHUSD",1641774987852,0.457,3157.1,3156.8,1.52535353]
["bitfinex","ETHUSD",1641774988046,1.2194,3157.1,3156.8,1.52535353]
["bitfinex","ETHUSD",1641774988245,1.52984282,3156.9,3156.8,1.52535353]
["bitfinex","ETHUSD",1641774988445,2.28684282,3156.9,3156.6,3.33996246]
["bitfinex","ETHUSD",1641774988747,2.95734282,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641774988946,2.5,3156.8,3156.6,3.33996246]
["bitfinex","ETHUSD",1641774989146,0.457,3156.7,3156.6,0.9596551]
["bitfinex","ETHUSD",1641774989593,0.79247,3156.4,3156.3,6.11]
["bitfinex","ETHUSD",1641774989796,0.79247,3156.4,3156.3,5.94560454]
["bitfinex","ETHUSD",1641774989993,0.79247,3156.4,3156.3,0.00170527]
["bitfinex","ETHUSD",1641774990398,3.14451442,3156.4,3155.9,4.04337742]
["bitfinex","ETHUSD",1641774990595,0.79253,3156.0,3155.9,4.04337742]
["bitfinex","ETHUSD",1641774990995,0.79253,3156.0,3155.9,4.04565111]
["bitfinex","ETHUSD",1641774991194,1.09253,3156.0,3155.9,4.04565111]
["bitfinex","ETHUSD",1641774991396,2.09253,3156.0,3155.9,0.00227369]
["bitfinex","ETHUSD",1641774991796,2.09253,3156.0,3155.5,1.52663311]
["bitfinex","ETHUSD",1641774991797,2.09253,3156.0,3155.6,0.00397896]
["bitfinex","ETHUSD",1641774992099,0.79253,3156.0,3155.6,0.00397896]
["bitfinex","ETHUSD",1641774992495,2.04205,3156.1,3155.6,0.00397896]
["bitfinex","ETHUSD",1641774992904,0.457,3156.1,3155.9,1.40294839]
["bitfinex","ETHUSD",1641774993149,0.0008,3156.5,3155.9,1.40294839]
["bitfinex","ETHUSD",1641774993348,0.0008,3156.5,3156.0,0.00170527]
["bitfinex","ETHUSD",1641774993552,0.0008,3156.5,3156.1,0.04642206]
["bitfinex","ETHUSD",1641774994048,0.0008,3156.5,3156.0,1.17862686]
["bitfinex","ETHUSD",1641774994247,0.457,3156.6,3156.0,1.17862686]
["bitfinex","ETHUSD",1641774994248,0.457,3156.6,3156.2,1.36777974]
["bitfinex","ETHUSD",1641774994447,0.457,3156.6,3156.2,2.54470133]
["bitfinex","ETHUSD",1641774994648,0.00113685,3156.5,3156.2,2.54470133]
["bitfinex","ETHUSD",1641774994848,0.79341685,3156.5,3156.2,2.54470133]
["bitfinex","ETHUSD",1641774995248,0.79341685,3156.5,3156.4,1.48209614]
["bitfinex","ETHUSD",1641774995649,0.79341685,3156.5,3156.4,5.08209614]
["bitfinex","ETHUSD",1641774995849,0.79341685,3156.5,3156.4,1.48209614]
["bitfinex","ETHUSD",1641774996650,0.79341685,3156.5,3156.4,5.68209614]
["bitfinex","ETHUSD",1641774996898,0.79341685,3156.5,3156.4,8.37959923]
["bitfinex","ETHUSD",1641774997099,0.00113685,3156.5,3156.4,4.17959923]
["bitfinex","ETHUSD",1641774997704,0.7922111,3157.3,3156.4,4.17959923]
["bitfinex","ETHUSD",1641774997705,10.69391444,3157.9,3156.6,7.407]
["bitfinex","ETHUSD",1641774997905,1.58411,3157.6,3156.6,8.6074]
["bitfinex","ETHUSD",1641774998105,1.58523826,3157.9,3156.7,1.0]
["bitfinex","ETHUSD",1641774998106,0.00170527,3156.8,3156.7,1.0]
["bitfinex","ETHUSD",1641774998500,1.58523826,3157.9,3157.7,1.52454985]
["bitfinex","ETHUSD",1641774998501,0.00738951,3157.8,3157.7,1.52454985]
["bitfinex","ETHUSD",1641774998701,0.00738951,3157.8,3156.8,0.03739513]
["bitfinex","ETHUSD",1641774998702,0.00738951,3157.8,3157.2,1.18650316]
["bitfinex","ETHUSD",1641774998903,0.00738951,3157.8,3156.8,3.9501]
["bitfinex","ETHUSD",1641774999202,0.00682108,3157.7,3156.8,3.9501]
["bitfinex","ETHUSD",1641774999403,0.79204,3157.4,3156.8,3.9501]
["bitfinex","ETHUSD",1641774999603,0.79204,3157.4,3157.1,1.21586802]
["bitfinex","ETHUSD",1641774999802,0.00454739,3157.3,3157.1,1.21586802]
["bitfinex","ETHUSD",1641775000207,0.00397897,3157.2,3157.0,1.1742285]
["bitfinex","ETHUSD",1641775000648,1.057,3157.4,3156.9,3.87173159]
["bitfinex","ETHUSD",1641775000649,0.00341054,3157.1,3156.9,3.87173159]
["bitfinex","ETHUSD",1641775000846,0.00341054,3157.1,3156.9,1.1742285]
["bitfinex","ETHUSD",1641775001047,0.00284212,3157.0,3156.9,1.1742285]
["bitfinex","ETHUSD",1641775001446,0.00284212,3157.0,3156.9,1.44109036]
["bitfinex","ETHUSD",1641775001647,0.00284212,3157.0,3156.9,7.99109036]
["bitfinex","ETHUSD",1641775002045,0.00284212,3157.0,3156.9,1.44109036]
["bitfinex","ETHUSD",1641775002247,0.00284212,3157.0,3156.9,2.61531886]
["bitfinex","ETHUSD",1641775003647,0.00284212,3157.0,3156.9,1.44109036]
["bitfinex","ETHUSD",1641775003847,0.78762361,3157.1,3156.9,1.44109036]
["bitfinex","ETHUSD",1641775004302,0.74492873,3157.6,3157.0,2.6]
["bitfinex","ETHUSD",1641775004502,0.457,3157.4,3157.0,2.6]
["bitfinex","ETHUSD",1641775004703,3.16858,3158.3,3157.1,2.45]
["bitfinex","ETHUSD",1641775004902,3.16858,3158.3,3157.2,0.0358878]
["bitfinex","ETHUSD",1641775004903,1.58432,3157.4,3157.2,0.0358878]
["bitfinex","ETHUSD",1641775005103,1.58432,3157.4,3157.1,2.45]
["bitfinex","ETHUSD",1641775005104,2.04132,3157.4,3157.1,2.45]
["bitfinex","ETHUSD",1641775005503,2.04132,3157.4,3157.1,3.6242285]
["bitfinex","ETHUSD",1641775005908,2.34132,3157.4,3157.1,3.6242285]
["bitfinex","ETHUSD",1641775006106,2.34132,3157.4,3157.2,1.1742285]
["bitfinex","ETHUSD",1641775006307,2.04132,3157.4,3157.2,1.1742285]
["bitfinex","ETHUSD",1641775007407,2.04132,3157.4,3157.3,1.1742285]
["bitfinex","ETHUSD",1641775007807,2.04245684,3157.4,3157.3,1.1742285]
["bitfinex","ETHUSD",1641775008057,2.34245684,3157.4,3157.2,1.1742285]
["bitfinex","ETHUSD",1641775008748,3.64245684,3157.4,3157.2,1.1742285]
["bitfinex","ETHUSD",1641775008949,2.64245684,3157.4,3157.2,1.56563799]
["bitfinex","ETHUSD",1641775009148,1.0,3157.3,3157.2,1.56563799]
["bitfinex","ETHUSD",1641775009350,1.457,3157.3,3157.2,1.56563799]
["bitfinex","ETHUSD",1641775009550,1.457,3157.3,3157.2,1.17768293]
["bitfinex","ETHUSD",1641775010349,1.457,3157.3,3157.1,1.17768293]
["bitfinex","ETHUSD",1641775011549,1.0,3157.3,3157.1,1.17768293]
["bitfinex","ETHUSD",1641775011991,0.99640898,3157.3,3157.1,1.17768293]
["bitfinex","ETHUSD",1641775012391,0.79215,3157.2,3157.1,1.17768293]
["bitfinex","ETHUSD",1641775012593,1.24915,3157.2,3157.0,1.56563799]
["bitfinex","ETHUSD",1641775012792,1.54915,3157.2,3157.0,1.56563799]
["bitfinex","ETHUSD",1641775014196,1.54915,3157.2,3157.1,2.38030736]
["bitfinex","ETHUSD",1641775014395,0.757,3157.2,3157.1,2.38030736]
["bitfinex","ETHUSD",1641775015944,0.757,3157.2,3157.1,2.6973531]
["bitfinex","ETHUSD",1641775016152,1.54916,3157.2,3157.1,2.6973531]
["bitfinex","ETHUSD",1641775016545,2.54916,3157.2,3157.1,2.6973531]
["bitfinex","ETHUSD",1641775016750,1.24916,3157.2,3157.1,4.19598923]
["bitfinex","ETHUSD",1641775017148,0.79216,3157.2,3157.1,6.57629659]
["bitfinex","ETHUSD",1641775017948,0.79216,3157.2,3157.1,7.79337755]
["bitfinex","ETHUSD",1641775018353,0.79216,3157.2,3157.1,4.19598923]
["bitfinex","ETHUSD",1641775018654,0.79216,3157.2,3157.1,7.3699606]
["bitfinex","ETHUSD",1641775018850,0.79216,3157.2,3157.1,5.87132447]
["bitfinex","ETHUSD",1641775019294,0.79216,3157.2,3157.0,3.17397137]
["bitfinex","ETHUSD",1641775019295,1.54916,3157.2,3157.0,3.17397137]
["bitfinex","ETHUSD",1641775019690,2.54916,3157.2,3157.0,3.17397137]
["bitfinex","ETHUSD",1641775020091,2.54916,3157.2,3157.1,4.27778118]
["bitfinex","ETHUSD",1641775020292,1.24916,3157.2,3157.1,4.27778118]
["bitfinex","ETHUSD",1641775020794,1.24916,3157.2,3156.9,2.6973531]
["bitfinex","ETHUSD",1641775020990,0.7922226,3157.1,3156.9,2.6973531]
["bitfinex","ETHUSD",1641775021199,1.2492226,3157.1,3157.0,0.00113684]
["bitfinex","ETHUSD",1641775022191,1.72291435,3157.2,3157.0,0.00113684]
["bitfinex","ETHUSD",1641775022392,0.457,3157.1,3157.0,0.00113684]
["bitfinex","ETHUSD",1641775022794,1.2492226,3157.1,3157.0,0.00113684]
["bitfinex","ETHUSD",1641775024261,1.5492226,3157.1,3157.0,0.00113684]
["bitfinex","ETHUSD",1641775024462,0.39479274,3157.2,3157.0,2.30113684]
["bitfinex","ETHUSD",1641775024661,0.457,3157.1,3157.0,2.30113684]
["bitfinex","ETHUSD",1641775026899,0.457,3157.1,3157.0,4.99848994]
["bitfinex","ETHUSD",1641775027098,0.457,3157.1,3157.0,2.69848994]
["bitfinex","ETHUSD",1641775027498,0.457,3157.1,3157.0,0.00113684]
["bitfinex","ETHUSD",1641775027499,0.757,3157.1,3157.0,0.00113684]
["bitfinex","ETHUSD",1641775027699,0.757,3157.1,3156.9,2.6973531]
["bitfinex","ETHUSD",1641775027902,0.79229,3157.0,3156.9,2.6973531]
["bitfinex","ETHUSD",1641775028100,0.79229,3157.0,3156.8,3.9501]
["bitfinex","ETHUSD",1641775029600,0.79229,3157.0,3156.8,5.13101587]
["bitfinex","ETHUSD",1641775030201,0.79229,3157.0,3156.8,3.9501]
["bitfinex","ETHUSD",1641775030842,0.79229,3157.0,3156.8,5.13101587]
["bitfinex","ETHUSD",1641775031745,0.79203,3157.2,3156.9,1.18091587]
["bitfinex","ETHUSD",1641775031943,0.00113684,3157.4,3156.9,2.06861587]
["bitfinex","ETHUSD",1641775032143,0.00170526,3157.3,3156.9,2.06861587]
["bitfinex","ETHUSD",1641775032346,0.00170526,3157.3,3156.9,2.46812808]
["bitfinex","ETHUSD",1641775032546,0.00113684,3157.2,3156.9,2.46812808]
["bitfinex","ETHUSD",1641775032744,0.00113684,3157.2,3157.1,6.05776982]
["bitfinex","ETHUSD",1641775032945,0.79203,3157.2,3157.1,6.05776982]
["bitfinex","ETHUSD",1641775033145,0.79316684,3157.2,3157.1,6.05776982]
["bitfinex","ETHUSD",1641775034149,0.79316684,3157.2,3157.1,7.23112459]
["bitfinex","ETHUSD",1641775034802,0.79316684,3157.2,3157.1,6.05776982]
["bitfinex","ETHUSD",1641775035405,0.79316684,3157.2,3157.1,1.30776982]
["bitfinex","ETHUSD",1641775036407,4.2,3157.1,3156.8,2.37064212]
["bitfinex","ETHUSD",1641775036610,4.2,3157.1,3156.6,3.63097137]
["bitfinex","ETHUSD",1641775036611,3.11210581,3156.9,3156.6,3.63097137]
["bitfinex","ETHUSD",1641775036805,0.457,3156.8,3156.6,0.457]
["bitfinex","ETHUSD",1641775037005,0.5754,3156.8,3156.7,0.00170528]
["bitfinex","ETHUSD",1641775037205,0.757,3156.8,3156.4,7.21734879]
["bitfinex","ETHUSD",1641775037405,0.7924645,3156.6,3156.4,7.21734879]
["bitfinex","ETHUSD",1641775037605,0.7924645,3156.6,3156.3,4.1508]
["bitfinex","ETHUSD",1641775037606,1.24947,3156.5,3156.3,4.1508]
["bitfinex","ETHUSD",1641775037806,3.8588,3156.5,3156.3,4.1508]
["bitfinex","ETHUSD",1641775038070,3.8588,3156.5,3156.4,0.00170527]
["bitfinex","ETHUSD",1641775038257,3.06633,3156.5,3156.3,4.1508]
["bitfinex","ETHUSD",1641775038457,0.95,3156.4,3155.7,7.69057742]
["bitfinex","ETHUSD",1641775038658,1.05906,3156.1,3155.7,7.69057742]
["bitfinex","ETHUSD",1641775038860,0.457,3156.0,3155.8,0.00341054]
["bitfinex","ETHUSD",1641775039261,0.79258,3155.9,3155.6,0.00454739]
["bitfinex","ETHUSD",1641775039660,3.82818923,3155.8,3155.6,0.00454739]
["bitfinex","ETHUSD",1641775039861,3.82818923,3155.8,3155.5,4.0819]
["bitfinex","ETHUSD",1641775039862,2.25260887,3155.7,3155.5,4.0819]
["bitfinex","ETHUSD",1641775040059,0.757,3155.6,3155.5,4.0319]
["bitfinex","ETHUSD",1641775040260,0.79274,3155.4,3155.2,1.2478]
["bitfinex","ETHUSD",1641775040460,0.79274,3155.4,3154.9,7.70937742]
["bitfinex","ETHUSD",1641775040461,0.457,3155.3,3154.9,7.70937742]
["bitfinex","ETHUSD",1641775040660,1.83029781,3155.3,3154.9,4.04337742]
["bitfinex","ETHUSD",1641775040860,2.62299781,3155.3,3154.9,4.04337742]
["bitfinex","ETHUSD",1641775041261,0.7927,3155.1,3154.9,4.04337742]
["bitfinex","ETHUSD",1641775041462,1.7734,3155.1,3154.9,4.04337742]
["bitfinex","ETHUSD",1641775041899,1.7734,3155.1,3154.4,4.4715]
["bitfinex","ETHUSD",1641775042295,1.7734,3155.1,3154.8,0.00454739]
["bitfinex","ETHUSD",1641775043899,0.79277,3154.9,3154.4,4.9739]
["bitfinex","ETHUSD",1641775044098,0.457,3154.8,3154.4,4.9739]
["bitfinex","ETHUSD",1641775044502,0.79288,3154.7,3154.4,2.44067669]
["bitfinex","ETHUSD",1641775044700,0.16684231,3154.9,3154.5,0.00170527]
["bitfinex","ETHUSD",1641775044898,1.31265494,3155.0,3154.3,0.06836196]
["bitfinex","ETHUSD",1641775044899,0.5019,3154.7,3154.3,0.06836196]
["bitfinex","ETHUSD",1641775045098,0.7929614,3154.3,3154.1,4.04337742]
["bitfinex","ETHUSD",1641775045299,1.6787614,3154.3,3154.1,4.04337742]
["bitfinex","ETHUSD",1641775045558,1.9324614,3154.3,3154.2,0.00170527]
["bitfinex","ETHUSD",1641775045949,1.9324614,3154.3,3153.9,0.00341054]
["bitfinex","ETHUSD",1641775046150,1.54093593,3154.1,3153.9,0.00341054]
["bitfinex","ETHUSD",1641775046450,1.54093593,3154.1,3153.7,2.1502551]
["bitfinex","ETHUSD",1641775046451,3.12684263,3154.1,3153.8,0.00397896]
["bitfinex","ETHUSD",1641775046650,2.33387593,3154.1,3153.8,0.00397896]
["bitfinex","ETHUSD",1641775047452,0.80039882,3154.1,3153.8,0.00397896]
["bitfinex","ETHUSD",1641775047953,0.457,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1641775048552,2.04299,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1641775048956,2.04299,3154.0,3153.7,0.81363406]
["bitfinex","ETHUSD",1641775049154,0.79299,3153.9,3153.7,0.81363406]
["bitfinex","ETHUSD",1641775049405,1.24999,3153.9,3153.7,0.81363406]
["bitfinex","ETHUSD",1641775049604,1.586,3153.8,3153.7,0.81363406]
["bitfinex","ETHUSD",1641775051104,1.586,3153.8,3153.7,4.66363406]
["bitfinex","ETHUSD",1641775051305,1.586,3153.8,3153.7,4.28173653]
["bitfinex","ETHUSD",1641775051506,1.58431052,3153.8,3153.7,0.43173653]
["bitfinex","ETHUSD",1641775051708,2.52211052,3153.8,3153.7,0.43173653]
["bitfinex","ETHUSD",1641775052910,2.52211052,3153.8,3153.2,1.02629555]
["bitfinex","ETHUSD",1641775053154,2.52211052,3153.8,3153.1,4.04337742]
["bitfinex","ETHUSD",1641775053155,0.79317,3153.5,3153.1,4.04337742]
["bitfinex","ETHUSD",1641775053352,0.457,3153.4,3153.3,0.00284212]
["bitfinex","ETHUSD",1641775053556,0.457,3153.4,3152.8,6.37253509]
["bitfinex","ETHUSD",1641775053752,0.79333,3153.2,3152.8,6.37253509]
["bitfinex","ETHUSD",1641775053950,1.58694773,3153.1,3152.9,0.00170527]
["bitfinex","ETHUSD",1641775054151,3.40827773,3153.1,3152.8,6.37253509]
["bitfinex","ETHUSD",1641775054355,2.61494773,3153.1,3152.2,7.88207742]
["bitfinex","ETHUSD",1641775054755,2.61494773,3153.1,3152.4,0.00284212]
["bitfinex","ETHUSD",1641775054952,0.79338,3153.0,3152.4,0.00284212]
["bitfinex","ETHUSD",1641775055152,0.457,3152.9,3152.4,0.00284212]
["bitfinex","ETHUSD",1641775055453,0.757,3152.9,3152.4,0.00284212]
["bitfinex","ETHUSD",1641775055655,1.58671,3152.6,3152.4,0.00284212]
["bitfinex","ETHUSD",1641775055854,1.58671,3152.6,3152.2,0.00397897]
["bitfinex","ETHUSD",1641775056914,0.79334,3152.3,3152.2,0.00397897]
["bitfinex","ETHUSD",1641775057103,2.24664,3152.3,3152.2,0.00397897]
["bitfinex","ETHUSD",1641775057306,2.24664,3152.3,3152.1,0.03]
["bitfinex","ETHUSD",1641775057704,2.24664,3152.3,3151.5,16.28463509]
["bitfinex","ETHUSD",1641775057906,2.24664,3152.3,3151.5,13.95547742]
["bitfinex","ETHUSD",1641775057907,0.79354,3151.7,3151.5,13.95547742]
["bitfinex","ETHUSD",1641775058104,0.79354,3151.7,3151.6,0.00341054]
["bitfinex","ETHUSD",1641775058307,1.25054,3151.7,3151.6,0.00341054]
["bitfinex","ETHUSD",1641775058907,3.48829411,3152.3,3151.6,0.00341054]
["bitfinex","ETHUSD",1641775059105,0.457,3152.2,3151.6,0.00341054]
["bitfinex","ETHUSD",1641775059506,0.79354,3151.7,3151.6,0.00341054]
["bitfinex","ETHUSD",1641775059707,1.25054,3151.7,3151.6,0.00341054]
["bitfinex","ETHUSD",1641775060553,1.25054,3151.7,3151.3,0.00511581]
["bitfinex","ETHUSD",1641775060748,0.79358,3151.4,3151.2,0.95511581]
["bitfinex","ETHUSD",1641775061357,0.457,3151.3,3151.2,0.95511581]
["bitfinex","ETHUSD",1641775061551,1.855,3151.5,3150.9,0.03]
["bitfinex","ETHUSD",1641775061752,0.3,3151.3,3150.9,0.03]
["bitfinex","ETHUSD",1641775061954,1.28042453,3151.1,3151.0,0.00170527]
["bitfinex","ETHUSD",1641775062152,0.457,3151.1,3150.9,0.03]
["bitfinex","ETHUSD",1641775062352,0.457,3151.1,3150.6,4.04337742]
["bitfinex","ETHUSD",1641775062353,4.2322386,3151.1,3150.6,4.04337742]
["bitfinex","ETHUSD",1641775062554,4.2322386,3151.1,3150.2,2.32915767]
["bitfinex","ETHUSD",1641775062555,0.2635,3150.8,3150.2,2.32915767]
["bitfinex","ETHUSD",1641775062751,0.457,3150.7,3150.2,2.32915767]
["bitfinex","ETHUSD",1641775063455,0.457,3150.7,3150.6,8.07047964]
["bitfinex","ETHUSD",1641775063654,0.457,3151.0,3150.6,1.12047964]
["bitfinex","ETHUSD",1641775063853,0.457,3151.0,3150.6,0.00227369]
["bitfinex","ETHUSD",1641775064059,0.457,3151.0,3150.0,6.41114018]
["bitfinex","ETHUSD",1641775064304,2.35792754,3150.9,3150.4,1.17387399]
["bitfinex","ETHUSD",1641775064504,1.58764,3150.7,3150.4,1.17387399]
["bitfinex","ETHUSD",1641775064703,0.457,3150.6,3150.4,1.17387399]
["bitfinex","ETHUSD",1641775065110,0.457,3150.6,3150.5,3.65]
["bitfinex","ETHUSD",1641775065307,4.15801969,3151.2,3150.6,3.61993801]
["bitfinex","ETHUSD",1641775065506,0.457,3151.1,3150.6,3.61993801]
["bitfinex","ETHUSD",1641775065708,0.00113685,3151.0,3150.6,3.61993801]
["bitfinex","ETHUSD",1641775065906,0.457,3150.9,3150.6,3.61993801]
["bitfinex","ETHUSD",1641775066106,0.457,3150.9,3150.6,5.5190955]
["bitfinex","ETHUSD",1641775066306,0.79375,3150.8,3150.6,5.50385463]
["bitfinex","ETHUSD",1641775066507,0.457,3150.9,3150.7,7.75827353]
["bitfinex","ETHUSD",1641775066712,0.457,3150.9,3150.8,5.55246114]
["bitfinex","ETHUSD",1641775067107,0.457,3150.9,3150.6,1.26993801]
["bitfinex","ETHUSD",1641775067908,2.04576426,3150.9,3150.6,1.26993801]
["bitfinex","ETHUSD",1641775068151,0.457,3150.9,3150.6,1.26993801]
["bitfinex","ETHUSD",1641775068449,0.79375,3150.8,3150.6,2.74735499]
["bitfinex","ETHUSD",1641775069349,3.17593265,3151.6,3151.4,0.00195488]
["bitfinex","ETHUSD",1641775069548,0.3,3151.5,3150.7,0.00170527]
["bitfinex","ETHUSD",1641775069749,0.55212798,3151.6,3150.7,0.00170527]
["bitfinex","ETHUSD",1641775069948,0.457,3151.5,3150.7,0.00170527]
["bitfinex","ETHUSD",1641775070148,0.457,3151.5,3150.7,1.82829247]
["bitfinex","ETHUSD",1641775070549,0.457,3151.5,3150.8,0.00397897]
["bitfinex","ETHUSD",1641775071160,0.55212798,3151.6,3150.9,0.02965033]
["bitfinex","ETHUSD",1641775071349,0.55212798,3151.6,3150.8,0.00397897]
["bitfinex","ETHUSD",1641775071549,0.82851468,3152.5,3151.0,0.00284212]
["bitfinex","ETHUSD",1641775071799,0.82851468,3152.5,3151.4,1.48668734]
["bitfinex","ETHUSD",1641775071800,0.457,3152.4,3151.4,1.48668734]
["bitfinex","ETHUSD",1641775071999,0.457,3152.4,3151.5,1.89010696]
["bitfinex","ETHUSD",1641775072000,0.00284212,3152.0,3151.5,1.89010696]
["bitfinex","ETHUSD",1641775072397,0.00227369,3151.9,3151.5,1.89010696]
["bitfinex","ETHUSD",1641775072800,1.58698,3152.2,3151.5,1.89010696]
["bitfinex","ETHUSD",1641775072801,0.00170527,3151.8,3151.5,1.89010696]
["bitfinex","ETHUSD",1641775073003,0.00170527,3151.8,3151.4,1.48668734]
["bitfinex","ETHUSD",1641775073199,0.79344,3152.0,3151.4,1.48668734]
["bitfinex","ETHUSD",1641775073200,0.00113684,3151.7,3151.4,1.48668734]
["bitfinex","ETHUSD",1641775073400,0.00113684,3151.7,3151.2,1.1397]
["bitfinex","ETHUSD",1641775073600,1.88937369,3151.9,3151.2,1.1397]
["bitfinex","ETHUSD",1641775073806,2.18937369,3151.9,3151.3,0.00113685]
["bitfinex","ETHUSD",1641775074001,0.00170527,3151.8,3151.5,1.33299098]
["bitfinex","ETHUSD",1641775074201,0.00170527,3151.8,3151.6,1.82084454]
["bitfinex","ETHUSD",1641775074402,0.00113684,3151.7,3151.6,5.81823806]
["bitfinex","ETHUSD",1641775074604,0.00113684,3151.7,3151.6,3.95]
["bitfinex","ETHUSD",1641775075403,0.00113684,3151.7,3151.6,1.15365173]
["bitfinex","ETHUSD",1641775075851,0.00113684,3151.7,3151.6,3.80365173]
["bitfinex","ETHUSD",1641775076052,0.00113684,3151.7,3151.6,1.15365173]
["bitfinex","ETHUSD",1641775077051,0.00113684,3151.7,3151.6,3.05135609]
["bitfinex","ETHUSD",1641775077251,0.30813684,3152.1,3151.7,5.5]
["bitfinex","ETHUSD",1641775077452,0.30813684,3152.1,3151.8,1.88210975]
["bitfinex","ETHUSD",1641775077754,0.00170528,3152.0,3151.8,1.88210975]
["bitfinex","ETHUSD",1641775078154,0.00113685,3151.9,3151.6,3.02322776]
["bitfinex","ETHUSD",1641775078352,0.00113685,3151.9,3151.6,2.98324699]
["bitfinex","ETHUSD",1641775079316,0.82839116,3152.8,3151.7,3.8]
["bitfinex","ETHUSD",1641775079517,0.457,3152.7,3151.8,1.85604064]
["bitfinex","ETHUSD",1641775079716,0.00113685,3152.1,3151.8,1.84658305]
["bitfinex","ETHUSD",1641775079917,0.45813685,3152.1,3152.0,1.28209822]
["bitfinex","ETHUSD",1641775080217,0.45813685,3152.1,3151.7,5.61969166]
["bitfinex","ETHUSD",1641775080416,0.45813685,3152.1,3151.7,3.80113685]
["bitfinex","ETHUSD",1641775081015,0.79336,3152.2,3152.0,1.29728462]
["bitfinex","ETHUSD",1641775081217,0.457,3152.1,3152.0,1.29728462]
["bitfinex","ETHUSD",1641775081417,0.0008,3152.9,3152.0,3.3918021]
["bitfinex","ETHUSD",1641775081818,0.00341054,3152.7,3152.1,1.0]
["bitfinex","ETHUSD",1641775082022,0.00341054,3152.7,3152.2,2.09451748]
["bitfinex","ETHUSD",1641775082219,1.90572989,3153.2,3152.4,1.2268306]
["bitfinex","ETHUSD",1641775082220,0.00284212,3152.6,3152.4,1.2268306]
["bitfinex","ETHUSD",1641775082420,0.00284212,3152.6,3152.5,9.04451748]
["bitfinex","ETHUSD",1641775082719,0.79306,3153.4,3153.1,4.5154308]
["bitfinex","ETHUSD",1641775083062,1.58621,3153.5,3152.1,2.95136]
["bitfinex","ETHUSD",1641775083063,0.00568423,3153.1,3152.6,7.14661748]
["bitfinex","ETHUSD",1641775083262,0.00568423,3153.1,3152.1,1.0]
["bitfinex","ETHUSD",1641775083263,0.00568423,3153.1,3152.2,5.19517354]
["bitfinex","ETHUSD",1641775083464,18.48,3153.9,3152.2,5.19517354]
["bitfinex","ETHUSD",1641775083465,1.58798215,3152.5,3152.2,8.91087354]
["bitfinex","ETHUSD",1641775083664,1.58798215,3152.5,3152.2,4.05247354]
["bitfinex","ETHUSD",1641775083861,0.79500527,3152.4,3152.2,4.05247354]
["bitfinex","ETHUSD",1641775084261,0.00113685,3152.3,3152.0,1.11515415]
["bitfinex","ETHUSD",1641775084863,1.58689,3152.1,3152.0,1.11515415]
["bitfinex","ETHUSD",1641775085265,1.58689,3152.1,3151.8,0.00170527]
["bitfinex","ETHUSD",1641775085465,0.02416783,3152.0,3151.8,0.00170527]
["bitfinex","ETHUSD",1641775085866,1.58689,3152.1,3151.8,0.00170527]
["bitfinex","ETHUSD",1641775086467,0.00113685,3152.3,3151.8,0.00170527]
["bitfinex","ETHUSD",1641775086468,0.25561402,3152.2,3151.8,0.00170527]
["bitfinex","ETHUSD",1641775086667,1.3586,3152.1,3151.7,1.17387399]
["bitfinex","ETHUSD",1641775086906,0.457,3152.0,3151.7,1.17387399]
["bitfinex","ETHUSD",1641775087105,0.457,3152.0,3151.3,1.17387399]
["bitfinex","ETHUSD",1641775087106,0.45813685,3152.0,3151.3,1.17387399]
["bitfinex","ETHUSD",1641775087307,1.58727,3151.5,3151.3,1.17387399]
["bitfinex","ETHUSD",1641775087505,1.58727,3151.5,3151.1,2.35577399]
["bitfinex","ETHUSD",1641775087506,2.58827,3151.5,3151.1,2.35577399]
["bitfinex","ETHUSD",1641775087805,0.03660802,3151.4,3151.2,0.00341054]
["bitfinex","ETHUSD",1641775088003,2.58827,3151.5,3151.2,0.00341054]
["bitfinex","ETHUSD",1641775088403,2.88827,3151.5,3151.2,0.00341054]
["bitfinex","ETHUSD",1641775088606,2.58827,3151.5,3151.2,0.00341054]
["bitfinex","ETHUSD",1641775088803,0.79364,3151.4,3151.2,0.00341054]
["bitfinex","ETHUSD",1641775089206,0.79364,3151.4,3151.2,1.17728453]
["bitfinex","ETHUSD",1641775089607,0.79364,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641775090205,0.69364,3151.4,3151.3,3.25284212]
["bitfinex","ETHUSD",1641775090655,0.69364,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641775091657,0.7936323,3151.9,3151.3,0.00284212]
["bitfinex","ETHUSD",1641775091957,0.457,3151.8,3151.3,1.17671611]
["bitfinex","ETHUSD",1641775092357,0.457,3151.8,3151.0,2.67303359]
["bitfinex","ETHUSD",1641775092358,1.58727,3151.5,3151.0,1.56516532]
["bitfinex","ETHUSD",1641775092558,2.82478604,3151.4,3151.0,1.56516532]
["bitfinex","ETHUSD",1641775092757,2.82478604,3151.4,3151.1,0.00170527]
["bitfinex","ETHUSD",1641775092758,0.02607718,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1641775093058,0.757,3151.2,3151.0,1.56516532]
["bitfinex","ETHUSD",1641775093558,0.3,3151.1,3151.0,1.56516532]
["bitfinex","ETHUSD",1641775093763,0.757,3151.1,3150.4,1.232]
["bitfinex","ETHUSD",1641775093961,0.03146885,3150.6,3150.4,1.232]
["bitfinex","ETHUSD",1641775094301,0.79381,3150.7,3150.5,3.05341054]
["bitfinex","ETHUSD",1641775094702,0.79381,3150.7,3150.6,3.15284211]
["bitfinex","ETHUSD",1641775095002,0.76716941,3150.8,3150.6,0.00284211]
["bitfinex","ETHUSD",1641775095203,1.06716941,3150.8,3150.6,0.00284211]
["bitfinex","ETHUSD",1641775095805,0.79381,3150.7,3150.6,0.00284211]
["bitfinex","ETHUSD",1641775096206,1.55081,3150.7,3150.6,0.00284211]
["bitfinex","ETHUSD",1641775096409,0.02454452,3150.6,3150.4,1.56516532]
["bitfinex","ETHUSD",1641775096604,0.457,3150.5,3150.4,1.56516532]
["bitfinex","ETHUSD",1641775096806,0.457,3150.5,3150.2,2.32915767]
["bitfinex","ETHUSD",1641775097005,0.457,3150.5,3149.8,1.2218]
["bitfinex","ETHUSD",1641775097006,0.457,3150.5,3150.4,0.00113685]
["bitfinex","ETHUSD",1641775097406,0.457,3150.5,3150.2,0.0022737]
["bitfinex","ETHUSD",1641775097606,2.83896,3150.5,3150.2,0.0022737]
["bitfinex","ETHUSD",1641775097806,0.02247303,3150.4,3150.2,0.0022737]
["bitfinex","ETHUSD",1641775098061,0.457,3150.3,3150.2,0.0022737]
["bitfinex","ETHUSD",1641775098256,0.457,3150.3,3149.9,0.00397897]
["bitfinex","ETHUSD",1641775098456,0.02075216,3150.2,3149.9,0.00397897]
["bitfinex","ETHUSD",1641775098658,1.60887216,3150.2,3149.9,0.00397897]
["bitfinex","ETHUSD",1641775098859,1.58812,3150.2,3149.7,2.32915767]
["bitfinex","ETHUSD",1641775099060,0.7940581,3150.1,3149.7,2.32915767]
["bitfinex","ETHUSD",1641775099258,0.7940581,3150.1,3149.8,0.00454739]
["bitfinex","ETHUSD",1641775099457,1.58812,3150.2,3149.8,0.00454739]
["bitfinex","ETHUSD",1641775099856,1.58812,3150.2,3149.5,0.00625266]
["bitfinex","ETHUSD",1641775100058,0.457,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1641775100258,0.763,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1641775100459,1.3545,3150.3,3149.6,2.32915767]
["bitfinex","ETHUSD",1641775100859,1.3545,3150.3,3149.7,0.00511581]
["bitfinex","ETHUSD",1641775101059,1.3545,3150.3,3149.7,1.41652094]
["bitfinex","ETHUSD",1641775101461,0.457,3150.8,3149.8,0.00454739]
["bitfinex","ETHUSD",1641775102108,0.457,3150.8,3149.8,2.7076793]
["bitfinex","ETHUSD",1641775102308,0.457,3150.8,3150.5,1.5148292]
["bitfinex","ETHUSD",1641775102511,0.79381,3150.6,3150.5,1.5148292]
["bitfinex","ETHUSD",1641775102710,0.79381,3150.6,3149.9,1.22737897]
["bitfinex","ETHUSD",1641775102912,2.83868,3150.8,3149.9,1.22737897]
["bitfinex","ETHUSD",1641775103111,2.83868,3150.8,3150.0,0.00341054]
["bitfinex","ETHUSD",1641775103310,3.13868,3150.8,3150.0,0.00341054]
["bitfinex","ETHUSD",1641775103514,0.79392,3150.7,3150.6,2.70313191]
["bitfinex","ETHUSD",1641775103710,0.7938923,3150.7,3150.6,2.70313191]
["bitfinex","ETHUSD",1641775104111,0.7938923,3150.7,3150.1,5.28329837]
["bitfinex","ETHUSD",1641775104314,1.58783,3150.3,3150.1,5.28329837]
["bitfinex","ETHUSD",1641775104512,1.58783,3150.3,3150.2,0.0022737]
["bitfinex","ETHUSD",1641775104812,3.9353324,3151.1,3150.2,1.0022737]
["bitfinex","ETHUSD",1641775104813,0.00284211,3151.1,3150.2,1.0022737]
["bitfinex","ETHUSD",1641775105015,0.00284211,3151.1,3150.6,2.70313191]
["bitfinex","ETHUSD",1641775105212,0.00227369,3151.0,3150.6,2.70313191]
["bitfinex","ETHUSD",1641775105650,0.00227369,3151.0,3150.9,1.35450234]
["bitfinex","ETHUSD",1641775105651,0.79365,3151.0,3150.9,1.35450234]
["bitfinex","ETHUSD",1641775106050,0.79592369,3151.0,3150.9,2.56643127]
["bitfinex","ETHUSD",1641775106651,0.79592369,3151.0,3150.9,5.26956318]
["bitfinex","ETHUSD",1641775106855,1.56794104,3151.2,3150.9,3.91506084]
["bitfinex","ETHUSD",1641775107253,1.56794104,3151.2,3150.9,2.70313191]
["bitfinex","ETHUSD",1641775107653,2.26825463,3151.1,3150.9,2.70313191]
["bitfinex","ETHUSD",1641775107854,0.4908156,3151.0,3150.6,0.750474]
["bitfinex","ETHUSD",1641775108053,0.7908156,3151.0,3150.6,0.750474]
["bitfinex","ETHUSD",1641775108253,0.0572471,3150.5,3150.3,1.58397112]
["bitfinex","ETHUSD",1641775108455,2.957,3150.4,3150.3,1.19064044]
["bitfinex","ETHUSD",1641775108654,5.02506202,3150.4,3150.3,1.19064044]
["bitfinex","ETHUSD",1641775108854,5.02506202,3150.4,3149.8,4.05247354]
["bitfinex","ETHUSD",1641775109055,0.79412,3149.9,3149.8,4.05247354]
["bitfinex","ETHUSD",1641775109300,1.25112,3149.9,3148.9,8.16897351]
["bitfinex","ETHUSD",1641775109609,0.457,3149.9,3149.3,0.00795793]
["bitfinex","ETHUSD",1641775110001,0.457,3149.9,3149.1,0.00909478]
["bitfinex","ETHUSD",1641775110301,1.58837,3149.2,3149.1,0.00909478]
["bitfinex","ETHUSD",1641775110510,2.56247,3149.2,3149.1,0.00909478]
["bitfinex","ETHUSD",1641775110903,2.56247,3149.2,3149.0,0.0096632]
["bitfinex","ETHUSD",1641775111402,0.254,3149.3,3149.0,0.0096632]
["bitfinex","ETHUSD",1641775111604,0.7941829,3149.5,3149.0,0.0096632]
["bitfinex","ETHUSD",1641775112003,0.79417,3149.1,3149.0,0.0096632]
["bitfinex","ETHUSD",1641775112704,0.79417,3149.1,3148.9,0.01023162]
["bitfinex","ETHUSD",1641775113156,0.79417,3149.1,3148.5,0.01250532]
["bitfinex","ETHUSD",1641775113157,0.79436,3148.6,3148.5,0.01250532]
["bitfinex","ETHUSD",1641775113955,0.79436,3148.6,3148.3,0.01364216]
["bitfinex","ETHUSD",1641775114159,0.79436,3148.6,3148.2,0.01421059]
["bitfinex","ETHUSD",1641775114356,0.79429,3148.4,3148.2,0.01421059]
["bitfinex","ETHUSD",1641775114760,0.457,3149.1,3148.2,0.01421059]
["bitfinex","ETHUSD",1641775114957,0.457,3149.1,3148.6,1.43580778]
["bitfinex","ETHUSD",1641775114958,1.58843,3149.0,3148.6,1.43580778]
["bitfinex","ETHUSD",1641775115359,1.58843,3149.0,3148.7,0.01136847]
["bitfinex","ETHUSD",1641775115757,2.38255,3149.6,3148.7,0.01136847]
["bitfinex","ETHUSD",1641775115758,0.457,3149.5,3148.7,0.01136847]
["bitfinex","ETHUSD",1641775115958,2.38255,3149.6,3148.8,0.00331492]
["bitfinex","ETHUSD",1641775116258,2.38255,3149.6,3148.9,0.01023162]
["bitfinex","ETHUSD",1641775116661,0.79409,3149.2,3148.7,1.34468909]
["bitfinex","ETHUSD",1641775116902,0.457,3149.5,3148.8,0.01080005]
["bitfinex","ETHUSD",1641775117503,1.2512233,3149.5,3148.8,0.01080005]
["bitfinex","ETHUSD",1641775117702,0.79422,3148.9,3148.8,0.01080005]
["bitfinex","ETHUSD",1641775117903,0.79422,3148.9,3148.7,0.01136847]
["bitfinex","ETHUSD",1641775119506,0.79422,3148.9,3148.5,1.20056044]
["bitfinex","ETHUSD",1641775119706,1.58839,3149.0,3148.6,0.01193689]
["bitfinex","ETHUSD",1641775120110,1.58839,3149.0,3148.5,0.01250532]
["bitfinex","ETHUSD",1641775120309,1.58839,3149.0,3148.7,1.18125211]
["bitfinex","ETHUSD",1641775120756,1.58839,3149.0,3148.8,0.01080005]
["bitfinex","ETHUSD",1641775120955,1.58824,3149.3,3148.8,0.01080005]
["bitfinex","ETHUSD",1641775121154,1.58824,3149.3,3149.1,1.28793353]
["bitfinex","ETHUSD",1641775121552,1.58824,3149.3,3149.2,0.00852635]
["bitfinex","ETHUSD",1641775122153,1.58824,3149.3,3148.8,1.21136049]
["bitfinex","ETHUSD",1641775122353,0.79412,3149.0,3148.9,0.01023162]
["bitfinex","ETHUSD",1641775123353,0.79412,3149.0,3148.9,2.86023162]
["bitfinex","ETHUSD",1641775123553,0.79412,3149.0,3148.9,0.01023162]
["bitfinex","ETHUSD",1641775124412,0.79412,3149.0,3148.9,3.2]
["bitfinex","ETHUSD",1641775124808,0.79412,3149.0,3148.9,3.21023162]
["bitfinex","ETHUSD",1641775125810,0.79412,3149.0,3148.9,4.53811433]
["bitfinex","ETHUSD",1641775126511,1.58815,3149.4,3149.0,2.85]
["bitfinex","ETHUSD",1641775126712,2.04515,3149.4,3149.1,0.00455734]
["bitfinex","ETHUSD",1641775126909,2.38233,3150.0,3149.1,0.00909478]
["bitfinex","ETHUSD",1641775126910,2.33749256,3150.0,3149.1,0.00909478]
["bitfinex","ETHUSD",1641775127110,0.457,3149.9,3149.3,1.15383075]
["bitfinex","ETHUSD",1641775127512,0.457,3149.9,3149.4,0.0073895]
["bitfinex","ETHUSD",1641775127714,0.79405,3149.5,3149.4,1.27866325]
["bitfinex","ETHUSD",1641775127910,0.79405,3149.5,3149.4,0.0073895]
["bitfinex","ETHUSD",1641775128457,0.79405,3149.5,3149.4,2.65369829]
["bitfinex","ETHUSD",1641775128856,0.79405,3149.5,3149.4,2.66108779]
["bitfinex","ETHUSD",1641775129254,0.79405,3149.5,3149.4,0.0073895]
["bitfinex","ETHUSD",1641775129655,0.79405,3149.5,3149.1,1.28755349]
["bitfinex","ETHUSD",1641775129855,0.457,3149.7,3149.2,0.00852635]
["bitfinex","ETHUSD",1641775130957,1.5882,3149.3,3149.2,0.00852635]
["bitfinex","ETHUSD",1641775131158,1.5882,3149.3,3149.2,3.10852635]
["bitfinex","ETHUSD",1641775132107,1.58101798,3149.3,3149.2,3.10852635]
["bitfinex","ETHUSD",1641775132309,1.58101798,3149.3,3149.2,0.00852635]
["bitfinex","ETHUSD",1641775132609,1.58101798,3149.3,3149.0,0.0096632]
["bitfinex","ETHUSD",1641775132808,0.79423,3149.1,3149.0,0.0096632]
["bitfinex","ETHUSD",1641775133012,0.79423,3149.1,3149.0,1.21022364]
["bitfinex","ETHUSD",1641775133411,3.19994199,3149.1,3148.7,5.65285046]
["bitfinex","ETHUSD",1641775133711,3.19994199,3149.1,3148.8,0.00113685]
["bitfinex","ETHUSD",1641775133909,0.457,3149.0,3148.8,0.00113685]
["bitfinex","ETHUSD",1641775134110,0.79438,3148.9,3148.8,0.00113685]
["bitfinex","ETHUSD",1641775134310,0.79438,3148.9,3148.5,0.00284212]
["bitfinex","ETHUSD",1641775134311,1.58879,3148.9,3148.5,0.00284212]
["bitfinex","ETHUSD",1641775134513,0.79441,3148.9,3148.5,0.00284212]
["bitfinex","ETHUSD",1641775135310,1.2122,3149.0,3148.2,0.00454739]
["bitfinex","ETHUSD",1641775135573,2.38323,3148.8,3148.2,0.00454739]
["bitfinex","ETHUSD",1641775135756,0.457,3149.0,3148.2,0.00454739]
["bitfinex","ETHUSD",1641775136255,0.457,3149.0,3148.2,1.60492431]
["bitfinex","ETHUSD",1641775136456,0.457,3149.0,3148.3,2.29359161]
["bitfinex","ETHUSD",1641775136457,1.58845,3148.9,3148.3,2.29359161]
["bitfinex","ETHUSD",1641775136657,1.58845,3148.9,3148.3,2.29757057]
["bitfinex","ETHUSD",1641775136855,1.58845,3148.9,3148.4,0.00341054]
["bitfinex","ETHUSD",1641775137056,7.48615,3149.9,3148.5,0.0155448]
["bitfinex","ETHUSD",1641775137256,0.457,3149.8,3148.4,2.81328746]
["bitfinex","ETHUSD",1641775137457,1.76154739,3149.8,3148.6,0.00227369]
["bitfinex","ETHUSD",1641775137656,1.76154739,3149.8,3148.9,1.24673467]
["bitfinex","ETHUSD",1641775137657,0.00397897,3149.7,3148.9,1.24673467]
["bitfinex","ETHUSD",1641775137856,0.79414,3149.0,3148.9,1.24673467]
["bitfinex","ETHUSD",1641775138059,0.79414,3149.0,3148.8,1.44233631]
["bitfinex","ETHUSD",1641775138857,0.74414,3149.0,3148.8,1.44233631]
["bitfinex","ETHUSD",1641775139310,0.74414,3149.0,3148.9,1.41505507]
["bitfinex","ETHUSD",1641775140212,0.69414,3149.0,3148.9,1.41505507]
["bitfinex","ETHUSD",1641775143567,0.0008,3149.5,3148.9,1.41505507]
["bitfinex","ETHUSD",1641775143760,0.0008,3149.5,3148.9,7.59888864]
["bitfinex","ETHUSD",1641775143961,0.00341054,3149.6,3148.9,7.59888864]
["bitfinex","ETHUSD",1641775143962,0.92430173,3150.2,3149.0,6.9]
["bitfinex","ETHUSD",1641775144360,0.00397896,3150.1,3149.5,1.13741707]
["bitfinex","ETHUSD",1641775144663,0.79409,3149.4,3149.3,1.20913357]
["bitfinex","ETHUSD",1641775145462,1.58835,3149.3,3149.1,1.21083885]
["bitfinex","ETHUSD",1641775145861,1.58835,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641775146661,1.58835,3149.3,3149.0,0.0022737]
["bitfinex","ETHUSD",1641775147305,0.00170527,3149.7,3149.0,0.0022737]
["bitfinex","ETHUSD",1641775147704,0.00113684,3149.6,3149.0,0.0022737]
["bitfinex","ETHUSD",1641775147905,0.79415,3149.1,3149.0,3.1522737]
["bitfinex","ETHUSD",1641775149306,0.79415,3149.1,3149.0,5.85627767]
["bitfinex","ETHUSD",1641775155511,0.79415,3149.1,3149.0,8.25674161]
["bitfinex","ETHUSD",1641775155911,0.0008,3149.6,3149.0,8.25674161]
["bitfinex","ETHUSD",1641775156311,0.0008,3149.6,3149.1,0.00170528]
["bitfinex","ETHUSD",1641775156912,0.0008,3149.6,3149.5,7.99509617]
["bitfinex","ETHUSD",1641775157312,0.00193684,3149.6,3149.5,7.99509617]
["bitfinex","ETHUSD",1641775157716,0.79586684,3149.6,3149.5,7.99509617]
["bitfinex","ETHUSD",1641775157913,0.79586684,3149.6,3149.5,10.69910014]
["bitfinex","ETHUSD",1641775158355,0.79506684,3149.6,3149.5,10.69910014]
["bitfinex","ETHUSD",1641775159355,0.79506684,3149.6,3149.5,5.48054562]
["bitfinex","ETHUSD",1641775161558,0.00113684,3149.6,3149.5,5.48054562]
["bitfinex","ETHUSD",1641775161813,0.00113684,3149.6,3149.5,11.93054562]
["bitfinex","ETHUSD",1641775162414,0.00113684,3149.6,3149.5,5.48054562]
["bitfinex","ETHUSD",1641775163017,0.00113684,3149.6,3149.5,8.70490182]
["bitfinex","ETHUSD",1641775163213,0.0008,3150.1,3150.0,1.19792971]
["bitfinex","ETHUSD",1641775163415,0.79391,3149.8,3149.7,0.00211106]
["bitfinex","ETHUSD",1641775163615,0.79391,3149.8,3149.6,3.7373]
["bitfinex","ETHUSD",1641775163814,0.0022737,3150.0,3149.5,5.92836017]
["bitfinex","ETHUSD",1641775164018,0.4592737,3150.0,3149.5,5.92836017]
["bitfinex","ETHUSD",1641775164216,2.39949709,3150.4,3149.5,5.92836017]
["bitfinex","ETHUSD",1641775164217,0.00170527,3149.9,3149.5,5.92836017]
["bitfinex","ETHUSD",1641775164416,0.00170527,3149.9,3149.6,1.53979348]
["bitfinex","ETHUSD",1641775164615,0.00113685,3149.8,3149.7,7.20400397]
["bitfinex","ETHUSD",1641775165561,0.00113685,3149.8,3149.7,8.70213278]
["bitfinex","ETHUSD",1641775165956,0.00113685,3149.8,3149.7,4.20213278]
["bitfinex","ETHUSD",1641775166359,0.00113685,3149.8,3149.7,2.70400397]
["bitfinex","ETHUSD",1641775167358,0.00113685,3149.8,3149.7,4.71255317]
["bitfinex","ETHUSD",1641775167657,0.457,3150.4,3150.0,1.12216919]
["bitfinex","ETHUSD",1641775168058,0.7939,3150.2,3149.7,2.70400397]
["bitfinex","ETHUSD",1641775168258,1.59063212,3150.3,3149.9,1.36328417]
["bitfinex","ETHUSD",1641775168459,0.00170527,3150.1,3149.9,1.36328417]
["bitfinex","ETHUSD",1641775168661,0.00227369,3150.2,3149.9,1.36328417]
["bitfinex","ETHUSD",1641775168859,0.00113685,3150.0,3149.9,1.36328417]
["bitfinex","ETHUSD",1641775169064,0.00170527,3150.1,3150.0,2.70400397]
["bitfinex","ETHUSD",1641775169311,1.58773,3150.2,3150.0,2.70400397]
["bitfinex","ETHUSD",1641775169911,1.58773,3150.2,3150.0,3.91639366]
["bitfinex","ETHUSD",1641775171313,1.58773,3150.2,3150.0,2.70400397]
["bitfinex","ETHUSD",1641775171914,1.58773,3150.2,3150.1,2.70400397]
["bitfinex","ETHUSD",1641775172214,1.59000369,3150.2,3150.1,2.70400397]
["bitfinex","ETHUSD",1641775172811,1.59000369,3150.2,3150.0,3.91639366]
["bitfinex","ETHUSD",1641775173257,0.00170527,3150.1,3150.0,3.91639366]
["bitfinex","ETHUSD",1641775173758,0.00170527,3150.1,3150.0,1.21238969]
["bitfinex","ETHUSD",1641775174157,0.00170527,3150.1,3150.0,3.91639366]
["bitfinex","ETHUSD",1641775174758,0.00170527,3150.1,3149.9,1.21238969]
["bitfinex","ETHUSD",1641775175057,0.79505685,3150.0,3149.9,1.21238969]
["bitfinex","ETHUSD",1641775175660,0.79505685,3150.0,3149.9,4.96238969]
["bitfinex","ETHUSD",1641775177114,0.79505685,3150.0,3149.9,6.45400397]
["bitfinex","ETHUSD",1641775177314,3.685e-05,3150.0,3149.9,6.45400397]
["bitfinex","ETHUSD",1641775177514,3.685e-05,3150.0,3149.9,9.14563801]
["bitfinex","ETHUSD",1641775177714,0.0580471,3150.5,3150.0,6.9]
["bitfinex","ETHUSD",1641775177916,1.41291427,3151.9,3150.5,0.0572471]
["bitfinex","ETHUSD",1641775178114,0.457,3152.3,3150.5,0.0572471]
["bitfinex","ETHUSD",1641775178314,2.38066,3152.1,3150.6,1.40132633]
["bitfinex","ETHUSD",1641775178518,1.58691,3151.8,3151.6,1.31599149]
["bitfinex","ETHUSD",1641775178717,1.58691,3151.8,3150.8,3.1801]
["bitfinex","ETHUSD",1641775179118,1.58838572,3151.7,3150.8,3.1801]
["bitfinex","ETHUSD",1641775179318,0.793647,3151.6,3150.8,3.1801]
["bitfinex","ETHUSD",1641775179521,0.79361,3150.9,3150.5,5.84058114]
["bitfinex","ETHUSD",1641775179719,0.46552635,3151.5,3150.5,0.0572471]
["bitfinex","ETHUSD",1641775179916,0.00454738,3150.8,3150.5,0.0572471]
["bitfinex","ETHUSD",1641775180118,0.00795792,3151.4,3150.9,2.70400397]
["bitfinex","ETHUSD",1641775180317,0.00397896,3150.7,3150.5,1.26863782]
["bitfinex","ETHUSD",1641775180569,3.04387,3150.6,3150.5,1.26863782]
["bitfinex","ETHUSD",1641775180759,3.04387,3150.6,3150.3,1.61673756]
["bitfinex","ETHUSD",1641775180760,0.04344386,3150.6,3150.3,1.61673756]
["bitfinex","ETHUSD",1641775180959,0.457,3150.5,3150.3,1.61673756]
["bitfinex","ETHUSD",1641775181160,0.45984211,3150.5,3150.3,1.61673756]
["bitfinex","ETHUSD",1641775181359,0.00227369,3150.4,3150.3,1.61673756]
["bitfinex","ETHUSD",1641775181660,0.79404,3150.1,3149.9,4.0561728]
["bitfinex","ETHUSD",1641775181859,0.457,3150.2,3149.9,4.0561728]
["bitfinex","ETHUSD",1641775182660,0.457,3150.2,3149.7,2.10974326]
["bitfinex","ETHUSD",1641775182860,0.79385,3150.0,3149.5,2.10974326]
["bitfinex","ETHUSD",1641775183059,0.79385,3150.0,3149.8,0.00113685]
["bitfinex","ETHUSD",1641775183263,0.79385,3150.0,3149.6,0.0022737]
["bitfinex","ETHUSD",1641775183463,0.79385,3150.0,3149.9,4.26337273]
["bitfinex","ETHUSD",1641775184063,0.79546527,3150.3,3149.9,6.17364793]
["bitfinex","ETHUSD",1641775184507,0.76018131,3150.6,3150.0,6.45]
["bitfinex","ETHUSD",1641775184710,0.76018131,3150.6,3150.1,1.86571754]
["bitfinex","ETHUSD",1641775184907,0.00170527,3150.5,3150.2,1.13669379]
["bitfinex","ETHUSD",1641775185306,0.76018131,3150.6,3150.2,1.13669379]
["bitfinex","ETHUSD",1641775185307,0.00113685,3150.4,3150.2,1.13669379]
["bitfinex","ETHUSD",1641775185708,0.00113685,3150.4,3150.3,1.86588155]
["bitfinex","ETHUSD",1641775186109,0.00113685,3150.4,3150.3,5.31660899]
["bitfinex","ETHUSD",1641775186610,3.685e-05,3150.4,3150.3,9.71770899]
["bitfinex","ETHUSD",1641775186811,3.685e-05,3150.4,3150.3,10.91430899]
["bitfinex","ETHUSD",1641775187110,3.685e-05,3150.4,3150.3,11.21430899]
["bitfinex","ETHUSD",1641775187310,3.685e-05,3150.4,3150.3,12.21430899]
["bitfinex","ETHUSD",1641775187908,0.79349,3151.3,3150.5,18.48]
["bitfinex","ETHUSD",1641775187909,0.79272685,3151.3,3150.5,18.48]
["bitfinex","ETHUSD",1641775188160,0.79272685,3151.3,3150.6,2.3669704]
["bitfinex","ETHUSD",1641775188361,0.00454739,3151.2,3150.8,1.44998995]
["bitfinex","ETHUSD",1641775188560,0.00454739,3151.2,3150.9,2.10193563]
["bitfinex","ETHUSD",1641775188759,0.00397896,3151.1,3150.9,2.10193563]
["bitfinex","ETHUSD",1641775189158,0.00341054,3151.0,3150.9,2.10193563]
["bitfinex","ETHUSD",1641775189560,0.00341054,3151.0,3150.9,7.90193563]
["bitfinex","ETHUSD",1641775191165,1.054e-05,3151.0,3150.9,9.11132808]
["bitfinex","ETHUSD",1641775191361,1.054e-05,3151.0,3150.9,28.59132808]
["bitfinex","ETHUSD",1641775191812,1.054e-05,3151.0,3150.9,27.38193563]
["bitfinex","ETHUSD",1641775193213,1.054e-05,3151.0,3150.9,7.7706317]
["bitfinex","ETHUSD",1641775193415,1.054e-05,3151.0,3150.9,5.66869607]
["bitfinex","ETHUSD",1641775194415,1.054e-05,3151.0,3150.8,3.11268562]
["bitfinex","ETHUSD",1641775194614,1.054e-05,3151.0,3150.9,6.0355222]
["bitfinex","ETHUSD",1641775194917,1.054e-05,3151.0,3150.6,1.20786151]
["bitfinex","ETHUSD",1641775195117,0.79364,3150.8,3150.6,1.20786151]
["bitfinex","ETHUSD",1641775195314,0.79364,3150.8,3150.7,4.55169473]
["bitfinex","ETHUSD",1641775196087,1.09364,3150.8,3150.7,4.55169473]
["bitfinex","ETHUSD",1641775196286,1.09364,3150.8,3150.7,0.00169473]
["bitfinex","ETHUSD",1641775196487,1.82634,3150.8,3150.7,0.00169473]
["bitfinex","ETHUSD",1641775196886,1.82634,3150.8,3150.6,1.20786151]
["bitfinex","ETHUSD",1641775197188,2.75604,3150.8,3150.6,1.20786151]
["bitfinex","ETHUSD",1641775197487,0.6511,3150.4,3150.2,1.0]
["bitfinex","ETHUSD",1641775197691,1.44508,3150.3,3150.2,1.0]
["bitfinex","ETHUSD",1641775198087,1.74508,3150.3,3149.8,1.61101326]
["bitfinex","ETHUSD",1641775198289,0.6511,3150.0,3149.8,1.61101326]
["bitfinex","ETHUSD",1641775198490,1.8202,3150.0,3149.9,0.00454739]
["bitfinex","ETHUSD",1641775198790,4.9963348,3150.0,3149.9,0.00454739]
["bitfinex","ETHUSD",1641775198993,6.2857348,3150.0,3149.7,0.00568423]
["bitfinex","ETHUSD",1641775199192,6.2857348,3150.0,3149.3,8.53608598]
["bitfinex","ETHUSD",1641775199193,0.6511,3149.8,3149.3,8.53608598]
["bitfinex","ETHUSD",1641775199415,0.6511,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641775199612,1.9511,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641775199809,5.1276793,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641775200411,5.1276793,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641775200711,5.1276793,3149.5,3149.4,2.70423001]
["bitfinex","ETHUSD",1641775200911,5.1276793,3149.5,3149.4,2.60423001]
["bitfinex","ETHUSD",1641775202314,5.1276793,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641775202714,3.5393893,3149.5,3149.0,0.00397897]
["bitfinex","ETHUSD",1641775202910,0.6511,3149.2,3149.0,0.00397897]
["bitfinex","ETHUSD",1641775203167,0.6511,3149.1,3149.0,0.00397897]
["bitfinex","ETHUSD",1641775203366,1.44518,3149.1,3149.0,3.05397897]
["bitfinex","ETHUSD",1641775203568,1.44518,3149.1,3148.8,0.00511582]
["bitfinex","ETHUSD",1641775203767,1.44518,3149.1,3149.0,0.00397897]
["bitfinex","ETHUSD",1641775203768,1.74518,3149.1,3149.0,0.00397897]
["bitfinex","ETHUSD",1641775203967,1.74518,3149.1,3148.6,2.42608598]
["bitfinex","ETHUSD",1641775203968,2.28418,3149.1,3148.8,0.00511582]
["bitfinex","ETHUSD",1641775204266,1.4453569,3148.8,3148.7,0.00568424]
["bitfinex","ETHUSD",1641775204471,2.2396169,3148.8,3148.7,0.00568424]
["bitfinex","ETHUSD",1641775204667,0.6511,3148.7,3148.6,2.42608598]
["bitfinex","ETHUSD",1641775205070,1.9511,3148.7,3148.4,6.9951562]
["bitfinex","ETHUSD",1641775205271,0.6511,3148.2,3148.1,2.41681882]
["bitfinex","ETHUSD",1641775205475,1.4454882,3148.2,3148.1,2.41681882]
["bitfinex","ETHUSD",1641775205669,1.7454882,3148.2,3148.1,2.41681882]
["bitfinex","ETHUSD",1641775206168,1.7454882,3148.2,3147.9,3.2243562]
["bitfinex","ETHUSD",1641775206369,1.7454882,3148.2,3147.8,3.8465]
["bitfinex","ETHUSD",1641775206822,2.5398982,3148.2,3147.8,3.8465]
["bitfinex","ETHUSD",1641775207019,2.2398982,3148.2,3147.8,3.8465]
["bitfinex","ETHUSD",1641775207920,1.44551,3148.2,3147.8,3.8465]
["bitfinex","ETHUSD",1641775208117,1.44551,3148.2,3147.8,5.32660544]
["bitfinex","ETHUSD",1641775208317,1.44551,3148.2,3147.9,1.20527009]
["bitfinex","ETHUSD",1641775208518,0.2999,3148.2,3148.1,4.75]
["bitfinex","ETHUSD",1641775209017,0.14889897,3148.3,3148.0,2.16492519]
["bitfinex","ETHUSD",1641775209418,0.7943646,3148.2,3148.0,2.16492519]
["bitfinex","ETHUSD",1641775209619,0.7943646,3148.2,3148.0,0.9596551]
["bitfinex","ETHUSD",1641775209819,1.5887746,3148.2,3148.0,0.9596551]
["bitfinex","ETHUSD",1641775210424,1.8887746,3148.2,3148.0,0.9596551]
["bitfinex","ETHUSD",1641775212067,0.79441,3148.2,3148.0,0.9596551]
["bitfinex","ETHUSD",1641775212367,0.79422,3148.5,3148.0,0.9596551]
["bitfinex","ETHUSD",1641775212568,0.457,3149.4,3148.0,0.9596551]
["bitfinex","ETHUSD",1641775212768,0.457,3149.4,3148.1,1.20527009]
["bitfinex","ETHUSD",1641775212973,0.00341054,3149.3,3148.1,1.20527009]
["bitfinex","ETHUSD",1641775213168,0.00341054,3149.3,3148.4,1.23456502]
["bitfinex","ETHUSD",1641775213169,1.58828,3149.1,3148.4,1.23456502]
["bitfinex","ETHUSD",1641775213369,0.79413,3148.6,3148.2,0.00284212]
["bitfinex","ETHUSD",1641775213568,0.79413,3148.6,3148.5,4.60113685]
["bitfinex","ETHUSD",1641775214812,0.03279864,3149.9,3148.8,1.58832]
["bitfinex","ETHUSD",1641775215014,2.38258,3150.0,3149.5,6.9]
["bitfinex","ETHUSD",1641775215219,1.9073198,3150.5,3149.5,6.9]
["bitfinex","ETHUSD",1641775215220,0.03719434,3151.3,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775215518,1.1082442,3151.4,3150.2,1.2417447]
["bitfinex","ETHUSD",1641775215519,1.9018382,3151.4,3150.2,1.2417447]
["bitfinex","ETHUSD",1641775215713,1.58723,3151.2,3150.3,2.1198679]
["bitfinex","ETHUSD",1641775215914,1.58723,3151.2,3150.4,1.25249884]
["bitfinex","ETHUSD",1641775216114,0.47499721,3151.5,3150.4,1.25249884]
["bitfinex","ETHUSD",1641775216313,0.01193689,3151.1,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775216515,0.02542923,3151.0,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775216714,0.0367977,3151.0,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775216914,0.01080005,3150.9,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775217114,0.02708439,3150.8,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775217317,0.01023162,3150.8,3150.4,1.39031495]
["bitfinex","ETHUSD",1641775217515,0.79381,3150.5,3150.4,1.39031495]
["bitfinex","ETHUSD",1641775218166,0.79381,3150.5,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775218560,0.79381,3150.5,3150.3,0.00336435]
["bitfinex","ETHUSD",1641775218764,1.09381,3150.5,3150.3,0.00336435]
["bitfinex","ETHUSD",1641775219662,0.79381,3150.5,3150.3,0.00336435]
["bitfinex","ETHUSD",1641775220773,2.09381,3150.5,3150.3,0.00336435]
["bitfinex","ETHUSD",1641775223014,1.09381,3150.5,3150.3,0.00336435]
["bitfinex","ETHUSD",1641775223416,0.79381,3150.5,3150.3,0.01233555]
["bitfinex","ETHUSD",1641775223613,0.79369,3150.7,3150.3,0.00336435]
["bitfinex","ETHUSD",1641775223812,0.79369,3150.7,3150.4,0.00279593]
["bitfinex","ETHUSD",1641775224011,1.09369,3150.7,3150.4,0.00279593]
["bitfinex","ETHUSD",1641775224411,1.09369,3150.7,3150.4,2.7065264]
["bitfinex","ETHUSD",1641775224812,1.09369,3150.7,3150.5,0.00222751]
["bitfinex","ETHUSD",1641775225013,0.01023162,3150.8,3150.5,1.93010496]
["bitfinex","ETHUSD",1641775225213,0.71885612,3151.3,3150.7,6.85]
["bitfinex","ETHUSD",1641775225414,0.71885612,3151.3,3150.8,1.92625548]
["bitfinex","ETHUSD",1641775225415,1.01885612,3151.3,3150.8,1.92625548]
["bitfinex","ETHUSD",1641775225665,1.01885612,3151.3,3150.8,1.93700934]
["bitfinex","ETHUSD",1641775225866,1.01885612,3151.3,3150.9,0.01018543]
["bitfinex","ETHUSD",1641775226071,0.79355,3151.2,3150.9,0.01018543]
["bitfinex","ETHUSD",1641775227569,0.74355,3151.2,3151.1,3.6744128]
["bitfinex","ETHUSD",1641775227969,1.58815869,3152.1,3151.1,5.82175849]
["bitfinex","ETHUSD",1641775228171,3.17498869,3152.1,3151.2,2.1382971]
["bitfinex","ETHUSD",1641775228369,1.58683,3152.1,3151.2,2.14677726]
["bitfinex","ETHUSD",1641775228672,4.7611849,3152.6,3151.3,0.00791174]
["bitfinex","ETHUSD",1641775229069,4.7611849,3152.6,3151.8,1.34275143]
["bitfinex","ETHUSD",1641775229310,0.6,3152.5,3151.3,1.16251174]
["bitfinex","ETHUSD",1641775229510,0.6,3152.5,3151.9,0.0045012]
["bitfinex","ETHUSD",1641775229511,1.6,3152.5,3151.9,0.0045012]
["bitfinex","ETHUSD",1641775229709,1.6,3152.5,3151.4,2.14564042]
["bitfinex","ETHUSD",1641775229710,2.3933432,3152.5,3151.4,2.14564042]
["bitfinex","ETHUSD",1641775229909,0.74335,3152.0,3151.5,0.00677489]
["bitfinex","ETHUSD",1641775230510,0.74335,3152.0,3151.7,1.41408632]
["bitfinex","ETHUSD",1641775230913,0.69335,3152.0,3151.8,1.87516847]
["bitfinex","ETHUSD",1641775231215,0.69335,3152.0,3151.9,4.1045012]
["bitfinex","ETHUSD",1641775231910,0.69335,3152.0,3151.9,2.7545012]
["bitfinex","ETHUSD",1641775231911,0.64335,3152.0,3151.9,2.7545012]
["bitfinex","ETHUSD",1641775232310,1.58666,3152.4,3151.9,4.71268658]
["bitfinex","ETHUSD",1641775232311,0.79332,3152.2,3151.9,4.71268658]
["bitfinex","ETHUSD",1641775232712,0.7933015,3152.7,3151.9,4.71268658]
["bitfinex","ETHUSD",1641775232713,0.7933015,3152.7,3152.0,0.14213274]
["bitfinex","ETHUSD",1641775232915,1.58772796,3153.0,3152.1,0.60731159]
["bitfinex","ETHUSD",1641775233162,1.58772796,3153.0,3152.2,2.1382971]
["bitfinex","ETHUSD",1641775233362,0.00118304,3152.9,3152.7,1.30156653]
["bitfinex","ETHUSD",1641775233766,0.00175146,3153.0,3152.7,1.30156653]
["bitfinex","ETHUSD",1641775233962,0.00175146,3153.0,3152.8,1.49025421]
["bitfinex","ETHUSD",1641775234568,0.00175146,3153.0,3152.7,2.23376653]
["bitfinex","ETHUSD",1641775234766,0.00175146,3153.0,3152.7,0.9322]
["bitfinex","ETHUSD",1641775234967,0.00175146,3153.0,3152.4,1.231]
["bitfinex","ETHUSD",1641775235164,0.02632514,3152.9,3152.4,1.231]
["bitfinex","ETHUSD",1641775235367,0.02632514,3152.9,3152.5,0.00109066]
["bitfinex","ETHUSD",1641775235765,0.81959074,3152.9,3152.5,0.00109066]
["bitfinex","ETHUSD",1641775235965,0.02915032,3152.5,3152.2,0.00279593]
["bitfinex","ETHUSD",1641775236164,0.79335,3152.3,3152.2,0.00279593]
["bitfinex","ETHUSD",1641775236566,1.09335,3152.3,3152.2,0.00279593]
["bitfinex","ETHUSD",1641775236813,1.39335,3152.3,3152.2,0.00279593]
["bitfinex","ETHUSD",1641775238215,1.39335,3152.3,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775238819,0.79335,3152.3,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775239020,1.58659,3152.6,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775239218,0.00175146,3153.0,3152.1,1.91197906]
["bitfinex","ETHUSD",1641775239418,1.23013246,3153.0,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775239619,1.23013246,3153.0,3152.2,0.00279593]
["bitfinex","ETHUSD",1641775239620,0.53727422,3152.9,3152.2,0.00279593]
["bitfinex","ETHUSD",1641775239817,0.53727422,3152.9,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775240016,0.79331,3152.4,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775240217,0.79331,3152.4,3152.2,2.70259184]
["bitfinex","ETHUSD",1641775240218,3.1739184,3152.4,3152.2,2.70259184]
["bitfinex","ETHUSD",1641775240419,3.9673784,3152.4,3152.2,2.70259184]
["bitfinex","ETHUSD",1641775240662,2.68068,3152.3,3152.2,3.9462208]
["bitfinex","ETHUSD",1641775240862,2.68068,3152.3,3152.2,1.24362896]
["bitfinex","ETHUSD",1641775241064,2.68068,3152.3,3152.2,1.24642489]
["bitfinex","ETHUSD",1641775241264,2.68068,3152.3,3152.2,0.00279593]
["bitfinex","ETHUSD",1641775241666,2.68068,3152.3,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775241863,2.38068,3152.3,3152.1,0.00336435]
["bitfinex","ETHUSD",1641775244416,3.68068,3152.3,3152.0,11.0]
["bitfinex","ETHUSD",1641775244614,0.79356,3152.1,3152.0,11.0]
["bitfinex","ETHUSD",1641775244815,5.1555,3152.0,3150.9,5.13657009]
["bitfinex","ETHUSD",1641775245016,1.58742,3151.1,3151.0,1.20527009]
["bitfinex","ETHUSD",1641775245213,1.58742,3151.1,3151.0,1.21152275]
["bitfinex","ETHUSD",1641775245417,1.88742,3151.1,3151.0,1.21152275]
["bitfinex","ETHUSD",1641775245815,2.18742,3151.1,3151.0,2.70974904]
["bitfinex","ETHUSD",1641775246820,2.18742,3151.1,3151.0,0.00625266]
["bitfinex","ETHUSD",1641775247215,0.05418631,3151.0,3150.6,0.00852635]
["bitfinex","ETHUSD",1641775247415,2.18742,3151.1,3150.6,0.00852635]
["bitfinex","ETHUSD",1641775247416,0.79372,3150.7,3150.6,0.00852635]
["bitfinex","ETHUSD",1641775247816,0.79372,3150.7,3150.6,2.70852635]
["bitfinex","ETHUSD",1641775248470,2.18742,3151.1,3150.6,2.70852635]
["bitfinex","ETHUSD",1641775248870,2.18742,3151.1,3150.7,0.00795793]
["bitfinex","ETHUSD",1641775249070,1.58742,3151.1,3150.7,0.00795793]
["bitfinex","ETHUSD",1641775249270,0.7937653,3150.9,3150.7,0.00795793]
["bitfinex","ETHUSD",1641775249475,0.7937653,3150.9,3150.4,0.0096632]
["bitfinex","ETHUSD",1641775249673,0.79374,3151.0,3150.4,0.0096632]
["bitfinex","ETHUSD",1641775249674,0.79379,3150.5,3150.4,0.0096632]
["bitfinex","ETHUSD",1641775249875,0.79379,3150.5,3150.4,1.21493329]
["bitfinex","ETHUSD",1641775250371,0.79379,3150.5,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775250573,0.7939459,3150.4,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775251271,0.6,3150.3,3150.2,0.2065447]
["bitfinex","ETHUSD",1641775251670,0.7939459,3150.4,3150.2,0.20768155]
["bitfinex","ETHUSD",1641775252119,0.79379,3150.5,3150.4,4.55711278]
["bitfinex","ETHUSD",1641775252517,1.39379,3150.5,3150.4,4.55711278]
["bitfinex","ETHUSD",1641775252715,0.79379,3150.5,3150.4,4.55711278]
["bitfinex","ETHUSD",1641775255668,0.79365,3151.5,3150.4,4.55711278]
["bitfinex","ETHUSD",1641775255967,0.00397896,3151.1,3150.4,4.55711278]
["bitfinex","ETHUSD",1641775256169,0.00568423,3151.4,3150.4,4.55711278]
["bitfinex","ETHUSD",1641775256370,2.7926783,3152.0,3150.5,0.03692395]
["bitfinex","ETHUSD",1641775256371,0.00341054,3151.0,3150.5,0.03692395]
["bitfinex","ETHUSD",1641775256571,0.79356,3151.2,3150.8,1.25847638]
["bitfinex","ETHUSD",1641775256769,0.00284212,3150.9,3150.8,5.8]
["bitfinex","ETHUSD",1641775256967,0.00397896,3151.1,3150.8,5.8]
["bitfinex","ETHUSD",1641775257167,0.00284212,3150.9,3150.8,5.8]
["bitfinex","ETHUSD",1641775257371,0.00341054,3151.0,3150.9,7.7064587]
["bitfinex","ETHUSD",1641775257568,2.82586544,3152.0,3150.9,7.7064587]
["bitfinex","ETHUSD",1641775257769,0.7936,3151.0,3150.9,2.4064587]
["bitfinex","ETHUSD",1641775258367,0.7936,3151.0,3150.8,2.4064587]
["bitfinex","ETHUSD",1641775258768,0.00284212,3150.9,3150.8,4.7564587]
["bitfinex","ETHUSD",1641775259314,0.00284212,3150.9,3150.8,2.35]
["bitfinex","ETHUSD",1641775260118,0.7937,3150.6,3150.5,2.4064587]
["bitfinex","ETHUSD",1641775260522,1.09483685,3150.6,3150.4,0.00711278]
["bitfinex","ETHUSD",1641775260916,1.39483685,3150.6,3150.4,0.00711278]
["bitfinex","ETHUSD",1641775261719,1.09483685,3150.6,3150.4,0.00711278]
["bitfinex","ETHUSD",1641775262119,1.39483685,3150.6,3150.4,0.00711278]
["bitfinex","ETHUSD",1641775262819,1.39483685,3150.6,3150.4,3.20711278]
["bitfinex","ETHUSD",1641775263464,0.3,3150.6,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775263765,1.58742,3150.8,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775264969,1.58745,3150.7,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775265166,1.88745,3150.7,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775265366,2.18745,3150.7,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775265766,0.56527415,3150.7,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775267217,0.86527415,3150.7,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775269217,1.58724,3151.2,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775269417,1.58724,3151.2,3150.6,0.07593025]
["bitfinex","ETHUSD",1641775269617,0.00170527,3150.9,3150.5,2.70362928]
["bitfinex","ETHUSD",1641775269818,0.0008,3151.5,3151.2,1.29501748]
["bitfinex","ETHUSD",1641775270224,4.80047677,3151.7,3151.2,1.29501748]
["bitfinex","ETHUSD",1641775270419,0.79367,3151.5,3151.2,1.29501748]
["bitfinex","ETHUSD",1641775270668,2.1873127,3151.4,3151.2,1.29501748]
["bitfinex","ETHUSD",1641775270869,2.9809827,3151.4,3151.2,1.29501748]
["bitfinex","ETHUSD",1641775271068,0.00227369,3151.3,3150.6,0.00170527]
["bitfinex","ETHUSD",1641775271273,2.38146,3151.0,3150.6,0.00170527]
["bitfinex","ETHUSD",1641775271468,0.79382,3150.8,3150.6,0.00170527]
["bitfinex","ETHUSD",1641775271668,0.3,3150.7,3150.4,3.20711278]
["bitfinex","ETHUSD",1641775271869,0.79394,3150.6,3150.4,3.20711278]
["bitfinex","ETHUSD",1641775272068,0.79394,3150.6,3150.2,2.6130034]
["bitfinex","ETHUSD",1641775272069,0.3,3150.5,3150.2,2.6130034]
["bitfinex","ETHUSD",1641775272269,4.26981,3150.5,3150.2,2.6130034]
["bitfinex","ETHUSD",1641775272470,2.95,3150.4,3150.2,0.65980867]
["bitfinex","ETHUSD",1641775272670,2.95,3150.4,3149.9,1.58666945]
["bitfinex","ETHUSD",1641775272671,4.407,3150.4,3149.9,1.58666945]
["bitfinex","ETHUSD",1641775272872,1.457,3150.4,3149.9,1.58666945]
["bitfinex","ETHUSD",1641775273069,3.176344,3150.1,3150.0,0.00170527]
["bitfinex","ETHUSD",1641775273272,3.176344,3150.1,3149.7,1.60525124]
["bitfinex","ETHUSD",1641775273472,3.68226,3150.0,3149.7,1.60525124]
["bitfinex","ETHUSD",1641775273871,4.47634,3150.0,3149.6,0.0022737]
["bitfinex","ETHUSD",1641775274335,1.5882389,3149.4,3149.3,1.60213867]
["bitfinex","ETHUSD",1641775274533,1.8882389,3149.4,3149.3,1.60213867]
["bitfinex","ETHUSD",1641775274733,1.8882389,3149.4,3149.3,1.60611764]
["bitfinex","ETHUSD",1641775274734,1.09412,3149.4,3149.3,1.60611764]
["bitfinex","ETHUSD",1641775275137,1.09412,3149.4,3149.3,0.00397897]
["bitfinex","ETHUSD",1641775275540,1.09412,3149.4,3149.2,0.00454739]
["bitfinex","ETHUSD",1641775277937,1.09412,3149.4,3149.3,4.09902269]
["bitfinex","ETHUSD",1641775278568,1.09412,3149.4,3149.3,1.19902269]
["bitfinex","ETHUSD",1641775278767,1.8882298,3149.4,3149.2,4.40357008]
["bitfinex","ETHUSD",1641775279372,0.3,3149.3,3149.2,1.20357008]
["bitfinex","ETHUSD",1641775279567,0.3,3149.3,3149.2,0.00454739]
["bitfinex","ETHUSD",1641775280371,1.39412,3149.4,3149.2,0.00454739]
["bitfinex","ETHUSD",1641775282021,1.09412,3149.4,3149.2,0.00454739]
["bitfinex","ETHUSD",1641775282223,1.39412,3149.4,3149.2,0.00454739]
["bitfinex","ETHUSD",1641775282422,2.9823585,3149.4,3149.2,0.00454739]
["bitfinex","ETHUSD",1641775282623,3.9823585,3149.4,3149.2,0.00454739]
["bitfinex","ETHUSD",1641775282822,4.2698458,3149.4,3149.1,1.19902269]
["bitfinex","ETHUSD",1641775283024,0.79425,3149.2,3149.1,1.19902269]
["bitfinex","ETHUSD",1641775283426,1.39425,3149.2,3149.1,1.19902269]
["bitfinex","ETHUSD",1641775283621,2.39425,3149.2,3149.1,1.19902269]
["bitfinex","ETHUSD",1641775284425,0.7942566,3149.0,3148.8,2.78734269]
["bitfinex","ETHUSD",1641775284625,1.09426,3148.9,3148.8,2.78734269]
["bitfinex","ETHUSD",1641775285672,4.2712866,3149.0,3148.8,2.78734269]
["bitfinex","ETHUSD",1641775286073,4.2712866,3149.0,3148.9,0.00170527]
["bitfinex","ETHUSD",1641775286268,3.4770266,3149.0,3148.8,1.58832]
["bitfinex","ETHUSD",1641775287072,3.40672971,3148.9,3148.7,0.21122469]
["bitfinex","ETHUSD",1641775287272,0.79443,3148.8,3148.7,0.21122469]
["bitfinex","ETHUSD",1641775287674,1.09443,3148.8,3148.7,0.00113685]
["bitfinex","ETHUSD",1641775288071,0.7944011,3148.7,3148.4,0.00284212]
["bitfinex","ETHUSD",1641775288276,0.79436,3148.5,3148.3,0.00341054]
["bitfinex","ETHUSD",1641775288473,1.09436,3148.5,3148.3,0.00341054]
["bitfinex","ETHUSD",1641775288678,2.09436,3148.5,3148.3,0.00341054]
["bitfinex","ETHUSD",1641775289174,0.79439,3148.4,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775289423,0.79437,3148.3,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775289619,1.39437,3148.3,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775289819,0.09755996,3148.4,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775290821,0.79437,3148.3,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775291224,1.09437,3148.3,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775291422,0.79437,3148.3,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775291624,2.8398942,3149.0,3148.1,0.00454739]
["bitfinex","ETHUSD",1641775291625,0.47054461,3149.2,3148.2,6.9]
["bitfinex","ETHUSD",1641775291823,0.0008,3149.2,3149.0,0.01216703]
["bitfinex","ETHUSD",1641775292025,0.00113684,3149.1,3149.0,0.01216703]
["bitfinex","ETHUSD",1641775292421,0.00113684,3149.1,3149.0,6.91216703]
["bitfinex","ETHUSD",1641775292621,0.00113684,3149.1,3148.5,1.2016]
["bitfinex","ETHUSD",1641775293085,0.00113684,3149.1,3149.0,2.70507004]
["bitfinex","ETHUSD",1641775293473,1.58957684,3149.1,3149.0,2.70507004]
["bitfinex","ETHUSD",1641775293671,1.88957684,3149.1,3149.0,2.70507004]
["bitfinex","ETHUSD",1641775293875,2.22289507,3149.1,3149.0,2.70507004]
["bitfinex","ETHUSD",1641775294072,2.22289507,3149.1,3148.6,2.70677531]
["bitfinex","ETHUSD",1641775294073,2.18957684,3149.1,3148.6,2.70677531]
["bitfinex","ETHUSD",1641775294274,1.58854,3148.8,3148.6,2.70677531]
["bitfinex","ETHUSD",1641775294573,1.88854,3148.8,3148.6,2.70677531]
["bitfinex","ETHUSD",1641775294874,0.79427,3148.7,3148.6,2.70677531]
["bitfinex","ETHUSD",1641775295173,1.09427,3148.7,3148.6,2.70677531]
["bitfinex","ETHUSD",1641775295773,0.79427,3148.7,3148.6,2.70677531]
["bitfinex","ETHUSD",1641775295973,1.09427,3148.7,3148.6,0.00170527]
["bitfinex","ETHUSD",1641775296378,1.09427,3148.7,3148.6,3.00170527]
["bitfinex","ETHUSD",1641775297218,1.09427,3148.7,3148.6,5.90170527]
["bitfinex","ETHUSD",1641775297418,0.79427,3148.7,3148.6,8.60677531]
["bitfinex","ETHUSD",1641775297819,0.79427,3148.7,3148.6,5.70677531]
["bitfinex","ETHUSD",1641775298221,0.3,3148.8,3148.6,5.70677531]
["bitfinex","ETHUSD",1641775298418,0.79412,3148.9,3148.6,6.91157956]
["bitfinex","ETHUSD",1641775299024,1.09412,3148.9,3148.6,6.91157956]
["bitfinex","ETHUSD",1641775299219,1.09412,3148.9,3148.8,4.25480425]
["bitfinex","ETHUSD",1641775299819,1.09412,3148.9,3148.8,3.05]
["bitfinex","ETHUSD",1641775300222,1.39412,3148.9,3148.8,3.05]
["bitfinex","ETHUSD",1641775300418,1.09412,3148.9,3148.8,3.05]
["bitfinex","ETHUSD",1641775300671,1.09412,3148.9,3148.8,6.95987429]
["bitfinex","ETHUSD",1641775300872,0.6,3148.9,3148.8,3.90987429]
["bitfinex","ETHUSD",1641775301073,1.58941684,3149.1,3148.8,3.90987429]
["bitfinex","ETHUSD",1641775301074,2.88941684,3149.1,3148.8,3.90987429]
["bitfinex","ETHUSD",1641775301472,0.79413,3149.0,3148.8,2.70507004]
["bitfinex","ETHUSD",1641775301675,0.79413,3149.0,3148.7,1.20480425]
["bitfinex","ETHUSD",1641775301872,3.21013961,3148.9,3148.7,1.20480425]
["bitfinex","ETHUSD",1641775302071,2.62712402,3148.8,3148.7,1.20480425]
["bitfinex","ETHUSD",1641775302273,2.92712402,3148.8,3148.6,0.00170527]
["bitfinex","ETHUSD",1641775302476,2.8888069,3148.8,3148.6,0.00170527]
["bitfinex","ETHUSD",1641775302673,2.8888069,3148.8,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775302873,0.79442,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775303074,1.39442,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775304073,2.39442,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775306121,0.77126875,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775306321,0.3,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775306927,1.09442,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775307323,1.39442,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641775307726,1.39442,3148.6,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775307727,2.5,3148.3,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775307933,0.79458,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775308176,1.25158,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775308376,1.55158,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775308575,1.85158,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775308975,2.85158,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775309176,4.27387141,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775309977,1.38761436,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775310179,1.676834,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775310477,0.28921964,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775311079,1.08379964,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775311279,0.79458,3148.1,3148.0,4.12559191]
["bitfinex","ETHUSD",1641775312521,1.39458,3148.1,3147.4,2.40135675]
["bitfinex","ETHUSD",1641775312723,0.79457,3147.5,3147.4,2.40135675]
["bitfinex","ETHUSD",1641775312923,0.79457,3147.5,3147.3,1.25]
["bitfinex","ETHUSD",1641775312924,0.79457,3147.5,3147.3,3.21531924]
["bitfinex","ETHUSD",1641775313122,2.98395,3147.5,3147.3,3.21531924]
["bitfinex","ETHUSD",1641775313722,2.98395,3147.5,3147.0,2.5695488]
["bitfinex","ETHUSD",1641775313922,1.5893493,3147.2,3147.0,2.5695488]
["bitfinex","ETHUSD",1641775314123,0.79466,3147.1,3147.0,2.5695488]
["bitfinex","ETHUSD",1641775314522,0.79466,3147.1,3147.0,2.57807515]
["bitfinex","ETHUSD",1641775315225,1.09466,3147.1,3147.0,2.57807515]
["bitfinex","ETHUSD",1641775315767,1.39466,3147.1,3146.7,3.6634]
["bitfinex","ETHUSD",1641775315967,1.39466,3147.1,3146.5,1.2075]
["bitfinex","ETHUSD",1641775315968,0.7948391,3146.7,3146.5,1.2075]
["bitfinex","ETHUSD",1641775316168,1.09484,3146.6,3146.4,3.21531924]
["bitfinex","ETHUSD",1641775316368,1.73374777,3146.9,3146.6,2.35]
["bitfinex","ETHUSD",1641775316567,0.79484,3146.6,3146.5,3.21816136]
["bitfinex","ETHUSD",1641775317167,0.79484,3146.6,3146.5,0.00284212]
["bitfinex","ETHUSD",1641775317767,1.58968,3146.6,3146.5,0.00284212]
["bitfinex","ETHUSD",1641775318168,0.79484,3146.6,3146.5,3.10284212]
["bitfinex","ETHUSD",1641775319068,0.79484,3146.6,3146.5,5.80967895]
["bitfinex","ETHUSD",1641775319517,0.79461,3146.8,3146.5,5.80967895]
["bitfinex","ETHUSD",1641775319718,0.457,3147.4,3146.5,5.80967895]
["bitfinex","ETHUSD",1641775319922,3.66563439,3148.2,3146.7,0.07247461]
["bitfinex","ETHUSD",1641775320121,0.00170527,3147.3,3146.7,0.07247461]
["bitfinex","ETHUSD",1641775320318,0.80069266,3148.1,3146.8,0.03209591]
["bitfinex","ETHUSD",1641775320519,0.00113685,3147.2,3147.0,1.44363438]
["bitfinex","ETHUSD",1641775320718,0.79444,3147.5,3147.0,1.44363438]
["bitfinex","ETHUSD",1641775320917,0.79444,3147.5,3147.0,2.44363438]
["bitfinex","ETHUSD",1641775321120,0.0022737,3147.4,3147.2,1.60644524]
["bitfinex","ETHUSD",1641775321519,0.79618527,3147.3,3147.2,1.60644524]
["bitfinex","ETHUSD",1641775321920,1.09618527,3147.3,3147.1,4.31328207]
["bitfinex","ETHUSD",1641775322317,0.00113685,3147.2,3147.1,4.31328207]
["bitfinex","ETHUSD",1641775322522,0.00113685,3147.2,3146.8,2.70797367]
["bitfinex","ETHUSD",1641775322719,0.79458,3147.0,3146.9,7.61134247]
["bitfinex","ETHUSD",1641775322921,0.00113685,3147.2,3146.9,7.63012562]
["bitfinex","ETHUSD",1641775323572,0.00113685,3147.2,3147.0,1.60644524]
["bitfinex","ETHUSD",1641775323771,0.00113685,3147.2,3147.1,7.88905098]
["bitfinex","ETHUSD",1641775323970,0.00113685,3147.2,3147.1,10.13905098]
["bitfinex","ETHUSD",1641775324169,0.00113685,3147.2,3147.1,11.32765098]
["bitfinex","ETHUSD",1641775325074,0.00113685,3147.2,3147.1,13.67916999]
["bitfinex","ETHUSD",1641775325075,3.685e-05,3147.2,3147.1,13.67916999]
["bitfinex","ETHUSD",1641775325871,3.685e-05,3147.2,3147.1,20.95224354]
["bitfinex","ETHUSD",1641775326272,3.685e-05,3147.2,3147.1,39.88924354]
["bitfinex","ETHUSD",1641775326472,3.685e-05,3147.2,3147.1,38.1160243]
["bitfinex","ETHUSD",1641775326674,1.95978112,3149.7,3147.2,6.9]
["bitfinex","ETHUSD",1641775326927,3.18960789,3149.8,3147.4,18.48]
["bitfinex","ETHUSD",1641775327126,0.00625266,3148.3,3147.8,0.01271996]
["bitfinex","ETHUSD",1641775327326,0.00625266,3148.3,3148.0,0.7940438]
["bitfinex","ETHUSD",1641775327526,0.00568423,3148.2,3148.1,3.1017]
["bitfinex","ETHUSD",1641775327928,0.00568423,3148.2,3148.1,10.0017]
["bitfinex","ETHUSD",1641775328127,0.00568423,3148.2,3148.1,13.70853683]
["bitfinex","ETHUSD",1641775329429,0.00568423,3148.2,3148.1,15.02444195]
["bitfinex","ETHUSD",1641775330128,1.0,3149.7,3148.2,6.9]
["bitfinex","ETHUSD",1641775330333,1.0,3149.7,3148.3,3.15589678]
["bitfinex","ETHUSD",1641775330574,0.0022737,3148.6,3148.4,1.2048]
["bitfinex","ETHUSD",1641775330769,0.0022737,3148.6,3148.5,6.75468807]
["bitfinex","ETHUSD",1641775330969,0.79406,3149.1,3148.5,6.75468807]
["bitfinex","ETHUSD",1641775331371,0.79486,3149.1,3148.5,2.05468807]
["bitfinex","ETHUSD",1641775331572,0.3008,3149.1,3148.5,2.70683683]
["bitfinex","ETHUSD",1641775332178,1.58847,3148.6,3148.5,2.70683683]
["bitfinex","ETHUSD",1641775332572,0.0022737,3148.6,3148.5,2.70683683]
["bitfinex","ETHUSD",1641775333173,1.5907437,3148.6,3148.5,2.70683683]
["bitfinex","ETHUSD",1641775333975,1.5907437,3148.6,3147.9,2.00748334]
["bitfinex","ETHUSD",1641775333976,1.5907437,3148.6,3147.9,5.92016682]
["bitfinex","ETHUSD",1641775334427,0.7943,3148.0,3147.9,3.91268348]
["bitfinex","ETHUSD",1641775334625,0.7943,3148.0,3147.8,0.01271996]
["bitfinex","ETHUSD",1641775334825,0.7943,3148.0,3147.9,4.65170527]
["bitfinex","ETHUSD",1641775335227,0.7943,3148.0,3147.9,6.58132166]
["bitfinex","ETHUSD",1641775335427,0.7943,3148.0,3147.9,4.65170527]
["bitfinex","ETHUSD",1641775336026,2.3828837,3148.3,3148.0,3.5]
["bitfinex","ETHUSD",1641775336226,2.3828837,3148.3,3147.9,0.00170527]
["bitfinex","ETHUSD",1641775336426,2.6828837,3148.3,3147.9,0.00170527]
["bitfinex","ETHUSD",1641775336627,0.79435,3148.0,3147.9,0.00170527]
["bitfinex","ETHUSD",1641775336826,0.79435,3148.0,3147.6,0.00341054]
["bitfinex","ETHUSD",1641775337028,1.09435,3148.0,3147.6,0.00341054]
["bitfinex","ETHUSD",1641775337226,1.09435,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775337828,0.79435,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775338470,0.79435,3148.0,3147.6,0.03143507]
["bitfinex","ETHUSD",1641775338669,0.79435,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775338870,0.79435,3148.0,3147.7,0.00284211]
["bitfinex","ETHUSD",1641775339070,0.79435,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775340573,0.79435,3148.0,3147.6,0.03109096]
["bitfinex","ETHUSD",1641775340779,0.79435,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775340974,0.79435,3148.0,3147.7,0.00284211]
["bitfinex","ETHUSD",1641775341175,0.79435,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775343028,1.09435,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775343226,0.79436,3147.8,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775343829,0.79436,3147.8,3147.5,2.41496622]
["bitfinex","ETHUSD",1641775344129,0.79436,3147.8,3147.6,0.00341054]
["bitfinex","ETHUSD",1641775344529,0.79432,3148.0,3147.6,0.00341054]
["bitfinex","ETHUSD",1641775344730,0.79432,3148.0,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775344931,0.3,3148.1,3147.5,0.00397896]
["bitfinex","ETHUSD",1641775345132,0.0022737,3148.6,3147.6,0.04631113]
["bitfinex","ETHUSD",1641775345331,0.0022737,3148.6,3147.6,2.3479153]
["bitfinex","ETHUSD",1641775345582,0.00170527,3148.5,3147.7,2.41382937]
["bitfinex","ETHUSD",1641775345772,0.00170527,3148.5,3147.8,3.36300941]
["bitfinex","ETHUSD",1641775345976,0.00113685,3148.4,3147.8,3.3652831]
["bitfinex","ETHUSD",1641775346373,0.79422,3148.4,3147.9,6.9]
["bitfinex","ETHUSD",1641775346575,0.79422,3148.4,3148.2,1.30184164]
["bitfinex","ETHUSD",1641775346774,0.69422,3148.4,3148.2,1.30184164]
["bitfinex","ETHUSD",1641775346976,0.69422,3148.4,3148.3,2.85397896]
["bitfinex","ETHUSD",1641775347776,0.69422,3148.4,3148.3,4.70281447]
["bitfinex","ETHUSD",1641775347976,0.69422,3148.4,3148.3,2.85397896]
["bitfinex","ETHUSD",1641775348378,0.99422,3148.4,3148.3,2.85397896]
["bitfinex","ETHUSD",1641775348777,1.58827,3149.0,3148.3,8.91834653]
["bitfinex","ETHUSD",1641775348979,5.729656,3149.6,3148.4,0.0788816]
["bitfinex","ETHUSD",1641775349326,0.00113685,3149.2,3148.5,0.14104209]
["bitfinex","ETHUSD",1641775349524,0.00113685,3149.2,3148.5,2.54430524]
["bitfinex","ETHUSD",1641775349723,0.00113685,3149.2,3149.1,6.92772997]
["bitfinex","ETHUSD",1641775349923,0.00113685,3149.2,3149.1,10.93632601]
["bitfinex","ETHUSD",1641775350324,0.7939,3149.7,3149.1,10.93632601]
["bitfinex","ETHUSD",1641775350524,0.7939,3149.7,3149.1,4.00859604]
["bitfinex","ETHUSD",1641775350725,1.58784,3149.9,3149.1,0.8657]
["bitfinex","ETHUSD",1641775350726,0.00227369,3149.6,3149.1,0.8657]
["bitfinex","ETHUSD",1641775351024,0.00170527,3149.5,3149.1,2.70504304]
["bitfinex","ETHUSD",1641775351227,0.79398,3149.4,3149.1,2.70504304]
["bitfinex","ETHUSD",1641775351424,0.79511685,3149.4,3149.1,2.70504304]
["bitfinex","ETHUSD",1641775351827,0.00113685,3149.4,3149.1,1.85605282]
["bitfinex","ETHUSD",1641775352025,0.00113685,3149.4,3149.0,2.70504304]
["bitfinex","ETHUSD",1641775352225,0.794,3149.3,3149.0,2.70504304]
["bitfinex","ETHUSD",1641775352624,0.794,3149.3,3149.2,2.70504304]
["bitfinex","ETHUSD",1641775353278,0.794,3149.3,3149.1,2.70504304]
["bitfinex","ETHUSD",1641775353678,0.00113685,3149.4,3149.1,2.70504304]
["bitfinex","ETHUSD",1641775353882,0.00113685,3149.4,3149.0,2.70504304]
["bitfinex","ETHUSD",1641775354278,0.00113685,3149.4,3149.0,2.70617989]
["bitfinex","ETHUSD",1641775354880,0.79399,3149.2,3149.0,2.70617989]
["bitfinex","ETHUSD",1641775355482,0.79399,3149.2,3149.0,5.90617989]
["bitfinex","ETHUSD",1641775356080,1.09399,3149.2,3149.0,5.90617989]
["bitfinex","ETHUSD",1641775356486,1.09399,3149.2,3149.1,2.70504304]
["bitfinex","ETHUSD",1641775356925,1.888083,3149.2,3149.1,2.70504304]
["bitfinex","ETHUSD",1641775357122,2.924858,3149.2,3149.0,3.20113685]
["bitfinex","ETHUSD",1641775357321,1.35697523,3149.1,3149.0,3.20113685]
["bitfinex","ETHUSD",1641775357624,2.35697523,3149.1,3149.0,3.20113685]
["bitfinex","ETHUSD",1641775357824,0.79431,3148.6,3148.3,1.2085324]
["bitfinex","ETHUSD",1641775358023,0.79437,3148.5,3148.3,1.2085324]
["bitfinex","ETHUSD",1641775358222,0.79437,3148.5,3148.4,0.00341054]
["bitfinex","ETHUSD",1641775358822,2.3831,3148.5,3148.4,0.00341054]
["bitfinex","ETHUSD",1641775359030,1.58873,3148.5,3148.4,0.00341054]
["bitfinex","ETHUSD",1641775359224,1.58873,3148.5,3148.2,0.00454739]
["bitfinex","ETHUSD",1641775359424,1.58873,3148.5,3148.1,0.00511581]
["bitfinex","ETHUSD",1641775360330,0.79418,3148.5,3148.2,1.2085324]
["bitfinex","ETHUSD",1641775360583,0.74418,3148.5,3148.2,1.2085324]
["bitfinex","ETHUSD",1641775360773,0.74418,3148.5,3148.3,1.21251136]
["bitfinex","ETHUSD",1641775362474,0.74418,3148.5,3148.4,4.4085324]
["bitfinex","ETHUSD",1641775363276,0.74418,3148.5,3148.4,5.16724685]
["bitfinex","ETHUSD",1641775363478,0.79497,3149.0,3148.5,0.04636382]
["bitfinex","ETHUSD",1641775363479,0.0008,3149.0,3148.5,0.04636382]
["bitfinex","ETHUSD",1641775363677,0.0008,3149.0,3148.5,1.04636382]
["bitfinex","ETHUSD",1641775363878,0.0008,3149.0,3148.6,1.9833228]
["bitfinex","ETHUSD",1641775364325,1.58816,3149.2,3148.7,0.00170527]
["bitfinex","ETHUSD",1641775364522,0.79402,3149.1,3148.7,0.00170527]
["bitfinex","ETHUSD",1641775364923,0.79402,3149.1,3148.9,1.21028445]
["bitfinex","ETHUSD",1641775365523,0.00170527,3149.3,3149.0,1.21028445]
["bitfinex","ETHUSD",1641775365923,0.00113685,3149.2,3149.0,1.21028445]
["bitfinex","ETHUSD",1641775366222,0.0022737,3149.4,3149.1,4.91028445]
["bitfinex","ETHUSD",1641775366423,0.79399,3149.2,3149.1,4.91028445]
["bitfinex","ETHUSD",1641775366623,0.00170527,3149.3,3149.1,4.91028445]
["bitfinex","ETHUSD",1641775366827,0.00113685,3149.2,3149.1,4.91028445]
["bitfinex","ETHUSD",1641775367027,0.00113685,3149.2,3149.1,5.67240029]
["bitfinex","ETHUSD",1641775367426,0.00113685,3149.2,3149.1,8.87240029]
["bitfinex","ETHUSD",1641775367625,0.00113685,3149.2,3149.1,10.48228028]
["bitfinex","ETHUSD",1641775368080,0.00113685,3149.2,3149.1,11.67585839]
["bitfinex","ETHUSD",1641775368274,0.00113685,3149.2,3149.1,12.47696566]
["bitfinex","ETHUSD",1641775369477,0.00113685,3149.2,3149.1,9.27696566]
["bitfinex","ETHUSD",1641775369676,0.00113685,3149.2,3149.1,8.08338755]
["bitfinex","ETHUSD",1641775370475,0.00113685,3149.2,3149.1,7.28659399]
["bitfinex","ETHUSD",1641775370675,0.7939,3149.6,3149.2,5.3]
["bitfinex","ETHUSD",1641775370876,0.7939,3149.6,3149.3,1.92965365]
["bitfinex","ETHUSD",1641775371821,0.79393,3149.4,3149.3,1.92965365]
["bitfinex","ETHUSD",1641775372025,0.79393,3149.4,3149.2,6.5167]
["bitfinex","ETHUSD",1641775372222,0.79506685,3149.4,3149.2,5.3]
["bitfinex","ETHUSD",1641775373025,3.68560859,3149.2,3149.1,1.6141937]
["bitfinex","ETHUSD",1641775373233,3.68560859,3149.2,3149.0,6.0]
["bitfinex","ETHUSD",1641775373234,4.5413145,3149.2,3149.0,6.0]
["bitfinex","ETHUSD",1641775373423,0.457,3149.1,3149.0,4.6778]
["bitfinex","ETHUSD",1641775373624,1.457,3149.1,3149.0,4.6778]
["bitfinex","ETHUSD",1641775373826,2.6,3149.0,3148.8,3.2]
["bitfinex","ETHUSD",1641775374024,1.39364048,3148.9,3148.8,3.2]
["bitfinex","ETHUSD",1641775374224,2.39364048,3148.9,3148.8,3.2]
["bitfinex","ETHUSD",1641775374425,1.0,3148.9,3148.8,0.00113685]
["bitfinex","ETHUSD",1641775374626,3.21954284,3149.0,3148.8,0.00113685]
["bitfinex","ETHUSD",1641775374824,0.79433,3148.9,3148.5,0.00284212]
["bitfinex","ETHUSD",1641775375025,0.3,3148.6,3148.5,0.00284212]
["bitfinex","ETHUSD",1641775375324,0.6,3148.6,3148.5,0.00284212]
["bitfinex","ETHUSD",1641775375773,0.6,3148.6,3147.8,6.85554969]
["bitfinex","ETHUSD",1641775375774,0.6,3148.6,3148.1,0.00511581]
["bitfinex","ETHUSD",1641775375973,0.79431,3148.2,3147.9,0.00625266]
["bitfinex","ETHUSD",1641775376174,0.7943022,3148.2,3147.9,0.00625266]
["bitfinex","ETHUSD",1641775376373,2.6829622,3148.2,3147.9,0.00625266]
["bitfinex","ETHUSD",1641775377874,0.79432,3148.0,3147.9,0.00625266]
["bitfinex","ETHUSD",1641775378075,1.09432,3148.0,3147.9,0.00625266]
["bitfinex","ETHUSD",1641775378477,1.09432,3148.0,3147.9,3.90625266]
["bitfinex","ETHUSD",1641775379724,3.1780505,3148.5,3147.9,3.90625266]
["bitfinex","ETHUSD",1641775379927,3.1780505,3148.5,3148.0,0.05553016]
["bitfinex","ETHUSD",1641775380124,0.3,3148.4,3148.0,0.00568423]
["bitfinex","ETHUSD",1641775380323,0.3,3148.4,3148.1,0.00511581]
["bitfinex","ETHUSD",1641775380526,0.79431,3148.2,3148.0,0.00568423]
["bitfinex","ETHUSD",1641775380726,1.5886122,3148.2,3148.0,0.00568423]
["bitfinex","ETHUSD",1641775381025,1.8886122,3148.2,3148.0,0.00568423]
["bitfinex","ETHUSD",1641775381226,2.1886122,3148.2,3148.0,0.00568423]
["bitfinex","ETHUSD",1641775381629,4.5717822,3148.2,3148.0,0.00568423]
["bitfinex","ETHUSD",1641775381826,1.0,3148.1,3148.0,0.00568423]
["bitfinex","ETHUSD",1641775382027,3.38726955,3148.1,3147.9,0.00625266]
["bitfinex","ETHUSD",1641775382227,0.79452,3148.0,3147.8,3.2]
["bitfinex","ETHUSD",1641775382429,1.62842761,3148.0,3147.8,3.2]
["bitfinex","ETHUSD",1641775382625,0.3,3147.9,3147.8,3.2]
["bitfinex","ETHUSD",1641775382827,0.3,3147.9,3147.6,1.61384297]
["bitfinex","ETHUSD",1641775383084,0.79458,3147.8,3147.6,1.61384297]
["bitfinex","ETHUSD",1641775383273,0.79458,3147.7,3147.6,1.61384297]
["bitfinex","ETHUSD",1641775383674,1.39458,3147.7,3147.6,1.61554824]
["bitfinex","ETHUSD",1641775383873,1.14458,3147.7,3147.6,1.61554824]
["bitfinex","ETHUSD",1641775384074,1.09458,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641775385375,1.39458,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641775386377,1.39458,3147.7,3147.5,0.00227369]
["bitfinex","ETHUSD",1641775386577,2.18908,3147.7,3147.5,0.00227369]
["bitfinex","ETHUSD",1641775387531,2.18908,3147.7,3147.5,1.61611666]
["bitfinex","ETHUSD",1641775387726,0.3,3147.6,3147.5,1.61611666]
["bitfinex","ETHUSD",1641775387925,0.86547564,3147.7,3147.5,1.61611666]
["bitfinex","ETHUSD",1641775388326,0.86547564,3147.7,3147.5,1.46611666]
["bitfinex","ETHUSD",1641775388528,1.65997564,3147.7,3147.5,1.46611666]
["bitfinex","ETHUSD",1641775389130,0.3,3147.6,3147.5,1.46611666]
["bitfinex","ETHUSD",1641775390038,0.3,3147.6,3146.1,11.01474228]
["bitfinex","ETHUSD",1641775390039,10.50812389,3146.3,3146.1,11.01474228]
["bitfinex","ETHUSD",1641775390334,10.50812389,3146.3,3145.2,5.72124301]
["bitfinex","ETHUSD",1641775390335,10.17169002,3145.8,3145.2,5.72124301]
["bitfinex","ETHUSD",1641775390585,8.8361162,3145.0,3144.5,12.33]
["bitfinex","ETHUSD",1641775390981,7.34326159,3144.7,3144.5,12.33]
["bitfinex","ETHUSD",1641775391381,12.33063747,3144.7,3144.4,4.11599796]
["bitfinex","ETHUSD",1641775391584,12.33063747,3144.7,3144.4,1.63017852]
["bitfinex","ETHUSD",1641775391783,4.98737588,3144.7,3144.2,22.107]
["bitfinex","ETHUSD",1641775391987,4.99983925,3144.7,3144.6,0.01648428]
["bitfinex","ETHUSD",1641775392192,4.99983925,3144.7,3143.9,1.24452695]
["bitfinex","ETHUSD",1641775392193,1.92092991,3144.2,3143.9,1.24452695]
["bitfinex","ETHUSD",1641775392383,1.92092991,3144.2,3143.6,0.01246094]
["bitfinex","ETHUSD",1641775392384,0.7491053,3144.2,3143.6,0.01246094]
["bitfinex","ETHUSD",1641775392590,1.67873183,3143.4,3143.0,0.00410048]
["bitfinex","ETHUSD",1641775392786,3.837,3143.3,3142.9,8.06954474]
["bitfinex","ETHUSD",1641775393084,3.38,3143.0,3142.9,8.06954474]
["bitfinex","ETHUSD",1641775393283,3.837,3143.0,3142.9,21.05954474]
["bitfinex","ETHUSD",1641775393484,4.6326935,3143.0,3142.9,15.15662829]
["bitfinex","ETHUSD",1641775393685,4.9256935,3143.0,3142.9,15.15662829]
["bitfinex","ETHUSD",1641775393883,41.52721813,3143.0,3142.9,0.57165355]
["bitfinex","ETHUSD",1641775394086,41.52721813,3143.0,3142.9,0.46278355]
["bitfinex","ETHUSD",1641775394087,42.32294813,3143.0,3142.9,0.46278355]
["bitfinex","ETHUSD",1641775394323,41.53753207,3143.0,3142.0,3.8061]
["bitfinex","ETHUSD",1641775394524,0.0033101,3142.9,3141.9,0.01447981]
["bitfinex","ETHUSD",1641775394724,0.79572,3142.5,3142.2,0.41272884]
["bitfinex","ETHUSD",1641775395128,0.79575,3142.5,3142.3,0.04764073]
["bitfinex","ETHUSD",1641775395425,0.79575,3142.5,3142.4,8.37803995]
["bitfinex","ETHUSD",1641775395625,5e-05,3142.5,3142.4,8.37803995]
["bitfinex","ETHUSD",1641775395823,1.67873183,3143.4,3142.5,0.00101315]
["bitfinex","ETHUSD",1641775396026,1.67873183,3143.4,3142.6,0.06854132]
["bitfinex","ETHUSD",1641775396225,1.67873183,3143.4,3142.6,1.4549726]
["bitfinex","ETHUSD",1641775396427,3.183e-05,3143.4,3142.7,18.48]
["bitfinex","ETHUSD",1641775396629,1.5546517,3144.4,3144.2,1.20431219]
["bitfinex","ETHUSD",1641775396828,1.5546517,3144.4,3144.2,1.1068]
["bitfinex","ETHUSD",1641775397228,1.5546517,3144.4,3143.0,1.0]
["bitfinex","ETHUSD",1641775397429,0.79539,3143.3,3143.0,1.0]
["bitfinex","ETHUSD",1641775397635,0.79539,3143.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1641775398273,0.79539,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1641775398673,1.09539,3143.3,3142.2,0.05433935]
["bitfinex","ETHUSD",1641775398875,1.59122,3143.1,3142.2,0.05433935]
["bitfinex","ETHUSD",1641775399074,1.59122,3143.1,3142.3,18.48227369]
["bitfinex","ETHUSD",1641775399277,1.59106,3143.7,3142.3,18.48227369]
["bitfinex","ETHUSD",1641775399278,0.00170527,3143.0,3142.3,18.48227369]
["bitfinex","ETHUSD",1641775399473,0.00170527,3143.0,3142.5,18.48]
["bitfinex","ETHUSD",1641775399674,2.18596984,3144.2,3142.7,18.48]
["bitfinex","ETHUSD",1641775399873,0.49649843,3144.3,3142.7,19.61429874]
["bitfinex","ETHUSD",1641775400077,0.00397897,3143.7,3142.8,1.00113684]
["bitfinex","ETHUSD",1641775400474,0.00341054,3143.6,3142.8,1.00113684]
["bitfinex","ETHUSD",1641775400676,0.00341054,3143.6,3142.8,0.00113684]
["bitfinex","ETHUSD",1641775400877,0.79538,3143.3,3142.8,0.00113684]
["bitfinex","ETHUSD",1641775401076,0.04506049,3143.2,3142.8,0.00113684]
["bitfinex","ETHUSD",1641775401278,0.04506049,3143.2,3142.2,0.51133935]
["bitfinex","ETHUSD",1641775401279,0.04619734,3143.2,3142.3,0.00397896]
["bitfinex","ETHUSD",1641775401676,0.79677685,3143.2,3142.3,0.00397896]
["bitfinex","ETHUSD",1641775401928,0.757,3143.1,3142.3,0.00397896]
["bitfinex","ETHUSD",1641775402126,0.0106092,3143.0,3142.3,0.00397896]
["bitfinex","ETHUSD",1641775402326,0.14880917,3143.0,3142.2,0.05433935]
["bitfinex","ETHUSD",1641775402526,7.357,3142.9,3141.0,3.7814]
["bitfinex","ETHUSD",1641775402725,0.79604,3141.9,3141.0,3.7814]
["bitfinex","ETHUSD",1641775402934,0.79604,3141.9,3141.1,2.4673193]
["bitfinex","ETHUSD",1641775403126,1.09604,3141.9,3141.1,2.4673193]
["bitfinex","ETHUSD",1641775403324,1.09604,3141.9,3141.3,0.00784054]
["bitfinex","ETHUSD",1641775403531,0.46904122,3141.8,3141.1,0.08259142]
["bitfinex","ETHUSD",1641775403726,3.14292388,3141.7,3140.6,3.12329142]
["bitfinex","ETHUSD",1641775403926,0.01273071,3141.2,3140.5,6.11]
["bitfinex","ETHUSD",1641775404125,1.0315,3141.2,3140.7,0.00284212]
["bitfinex","ETHUSD",1641775404329,1.0315,3141.2,3140.5,6.11]
["bitfinex","ETHUSD",1641775404330,1.0315,3141.2,3140.6,0.01269732]
["bitfinex","ETHUSD",1641775404526,0.124,3142.0,3140.6,1.28638184]
["bitfinex","ETHUSD",1641775404527,0.79608,3142.0,3140.6,1.28638184]
["bitfinex","ETHUSD",1641775404726,2.38811,3142.1,3140.6,0.01610786]
["bitfinex","ETHUSD",1641775404929,0.01817243,3141.8,3140.6,0.01610786]
["bitfinex","ETHUSD",1641775405327,0.00284212,3141.7,3140.6,0.01610786]
["bitfinex","ETHUSD",1641775405586,0.00284212,3141.7,3140.6,0.00341054]
["bitfinex","ETHUSD",1641775405776,0.4592737,3141.6,3140.6,0.00341054]
["bitfinex","ETHUSD",1641775405979,0.01296704,3141.3,3140.3,0.00511581]
["bitfinex","ETHUSD",1641775406179,0.4378878,3141.2,3139.9,0.001111]
["bitfinex","ETHUSD",1641775406376,0.02350836,3141.0,3139.9,0.001111]
["bitfinex","ETHUSD",1641775406577,0.457,3140.9,3140.0,0.00113685]
["bitfinex","ETHUSD",1641775406779,4.73644388,3140.8,3139.9,0.001111]
["bitfinex","ETHUSD",1641775406980,0.457,3140.7,3139.9,0.001111]
["bitfinex","ETHUSD",1641775407176,0.46097896,3140.7,3139.9,0.001111]
["bitfinex","ETHUSD",1641775407376,0.00341054,3140.6,3139.9,0.001111]
["bitfinex","ETHUSD",1641775407576,0.457,3140.5,3139.9,0.001111]
["bitfinex","ETHUSD",1641775407780,0.457,3140.5,3140.0,0.02623653]
["bitfinex","ETHUSD",1641775407781,0.00284212,3140.5,3140.0,0.02623653]
["bitfinex","ETHUSD",1641775407976,2.38939,3140.7,3139.9,0.001111]
["bitfinex","ETHUSD",1641775407977,0.00227369,3140.4,3139.9,0.001111]
["bitfinex","ETHUSD",1641775408377,0.00170527,3140.3,3139.9,0.001111]
["bitfinex","ETHUSD",1641775408777,1.59403685,3140.2,3139.9,0.001111]
["bitfinex","ETHUSD",1641775409179,1.5929,3140.2,3139.9,0.001111]
["bitfinex","ETHUSD",1641775409427,0.00284212,3140.5,3140.1,1.41872317]
["bitfinex","ETHUSD",1641775409826,0.00227369,3140.4,3140.1,1.41872317]
["bitfinex","ETHUSD",1641775410228,1.59372709,3141.1,3140.2,2.34680388]
["bitfinex","ETHUSD",1641775410428,1.59372709,3141.1,3141.0,5.85644637]
["bitfinex","ETHUSD",1641775410627,1.59372709,3141.1,3141.0,8.93501906]
["bitfinex","ETHUSD",1641775410829,1.59372709,3141.1,3141.0,10.29056972]
["bitfinex","ETHUSD",1641775411027,1.91250299,3142.0,3141.2,0.02753048]
["bitfinex","ETHUSD",1641775411225,1.91250299,3142.0,3141.2,2.95656225]
["bitfinex","ETHUSD",1641775411428,0.00909478,3141.9,3141.2,2.95656225]
["bitfinex","ETHUSD",1641775411827,0.00852635,3141.8,3141.6,1.37490817]
["bitfinex","ETHUSD",1641775412028,0.00852635,3141.8,3141.6,2.46981037]
["bitfinex","ETHUSD",1641775412228,0.00795793,3141.7,3140.8,1.15592128]
["bitfinex","ETHUSD",1641775412429,0.00795793,3141.7,3140.9,2.80572467]
["bitfinex","ETHUSD",1641775412628,0.82616446,3142.9,3142.7,1.51947759]
["bitfinex","ETHUSD",1641775412829,0.82616446,3142.9,3141.3,0.03214199]
["bitfinex","ETHUSD",1641775413091,0.00170527,3141.9,3141.2,3.82650181]
["bitfinex","ETHUSD",1641775413382,0.3,3142.7,3141.3,0.00170528]
["bitfinex","ETHUSD",1641775413383,0.00113684,3141.8,3141.3,0.00170528]
["bitfinex","ETHUSD",1641775413781,0.00568423,3142.6,3141.3,3.51729672]
["bitfinex","ETHUSD",1641775414179,1.3,3142.7,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775414180,0.00511581,3142.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775414384,0.00511581,3142.5,3141.5,0.04205938]
["bitfinex","ETHUSD",1641775414579,0.00454738,3142.4,3141.5,4.8810785]
["bitfinex","ETHUSD",1641775414980,0.7957,3142.9,3142.1,1.54141236]
["bitfinex","ETHUSD",1641775414981,0.00397896,3142.3,3142.1,1.54141236]
["bitfinex","ETHUSD",1641775415180,0.00397896,3142.3,3142.2,7.85166363]
["bitfinex","ETHUSD",1641775415379,1.59129,3143.4,3142.2,2.20437207]
["bitfinex","ETHUSD",1641775415584,1.59129,3143.4,3142.1,1.54141236]
["bitfinex","ETHUSD",1641775415781,0.00795792,3143.0,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775415984,0.46495792,3143.0,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775416181,0.0073895,3142.9,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775416681,1.59869108,3142.8,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775416929,0.01293619,3142.4,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775417324,0.00397896,3142.3,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775417724,0.00341054,3142.2,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775418127,0.00284211,3142.1,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775418327,0.00284211,3142.1,3141.7,2.59627191]
["bitfinex","ETHUSD",1641775418533,0.00227369,3142.0,3141.7,2.59627191]
["bitfinex","ETHUSD",1641775418927,0.00170527,3141.9,3141.7,21.07627191]
["bitfinex","ETHUSD",1641775419129,0.00170527,3141.9,3141.8,9.36714587]
["bitfinex","ETHUSD",1641775419326,1.5921,3143.3,3141.8,3.98517125]
["bitfinex","ETHUSD",1641775419526,1.5921,3143.3,3141.8,1.51802538]
["bitfinex","ETHUSD",1641775419726,0.00852635,3143.1,3141.8,1.51802538]
["bitfinex","ETHUSD",1641775419929,0.00852635,3143.1,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775420127,0.00795792,3143.0,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775420328,0.00795792,3143.0,3141.7,0.63819997]
["bitfinex","ETHUSD",1641775420584,0.0073895,3142.9,3142.2,1.22797139]
["bitfinex","ETHUSD",1641775420976,0.00682108,3142.8,3142.2,1.22797139]
["bitfinex","ETHUSD",1641775421180,0.00682108,3142.8,3141.8,1.18563833]
["bitfinex","ETHUSD",1641775421181,0.79576,3142.7,3141.9,2.34002452]
["bitfinex","ETHUSD",1641775421377,0.80201265,3142.7,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775421577,0.00568423,3142.6,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775421981,0.00511581,3142.5,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775422278,0.00454738,3142.4,3142.0,1.50116139]
["bitfinex","ETHUSD",1641775422482,0.00454738,3142.4,3142.1,2.1716385]
["bitfinex","ETHUSD",1641775422680,0.00397896,3142.3,3142.1,2.1716385]
["bitfinex","ETHUSD",1641775423078,0.00341054,3142.2,3142.0,1.50116139]
["bitfinex","ETHUSD",1641775423280,0.00341054,3142.2,3141.7,0.13819997]
["bitfinex","ETHUSD",1641775423478,0.78973451,3142.4,3141.8,5.3]
["bitfinex","ETHUSD",1641775423782,0.78973451,3142.4,3141.9,0.00170527]
["bitfinex","ETHUSD",1641775424632,0.78973451,3142.4,3141.8,0.0022737]
["bitfinex","ETHUSD",1641775425031,0.78973451,3142.4,3141.5,0.00397897]
["bitfinex","ETHUSD",1641775428105,2.0487,3142.7,3141.5,0.00397897]
["bitfinex","ETHUSD",1641775428106,0.74576,3142.7,3141.5,0.00397897]
["bitfinex","ETHUSD",1641775428292,0.79572,3142.8,3141.7,0.01267833]
["bitfinex","ETHUSD",1641775428490,0.00170527,3142.5,3141.7,2.38495005]
["bitfinex","ETHUSD",1641775428692,0.00170527,3142.5,3141.8,0.0022737]
["bitfinex","ETHUSD",1641775428994,0.00113684,3142.4,3142.2,1.15013961]
["bitfinex","ETHUSD",1641775429191,0.00113684,3142.4,3142.1,1.41449778]
["bitfinex","ETHUSD",1641775429392,0.00284211,3142.7,3142.2,2.37227172]
["bitfinex","ETHUSD",1641775429593,0.00284211,3142.7,3142.2,3.44587172]
["bitfinex","ETHUSD",1641775429791,0.00227369,3142.6,3142.2,3.44587172]
["bitfinex","ETHUSD",1641775429992,0.00227369,3142.6,3142.3,18.48]
["bitfinex","ETHUSD",1641775430191,0.00511581,3143.1,3142.1,1.70459778]
["bitfinex","ETHUSD",1641775430391,0.00511581,3143.1,3142.2,2.37227172]
["bitfinex","ETHUSD",1641775430594,0.00454738,3143.0,3142.9,1.47907673]
["bitfinex","ETHUSD",1641775430790,0.00454738,3143.0,3142.9,6.07907673]
["bitfinex","ETHUSD",1641775430993,0.00795792,3143.0,3142.9,6.07907673]
["bitfinex","ETHUSD",1641775431398,0.00795792,3143.0,3142.9,8.47540295]
["bitfinex","ETHUSD",1641775431596,0.00795792,3143.0,3142.9,1.47907673]
["bitfinex","ETHUSD",1641775431833,0.00795792,3143.0,3142.9,7.17907673]
["bitfinex","ETHUSD",1641775432132,0.00795792,3143.0,3142.9,9.40744511]
["bitfinex","ETHUSD",1641775432329,0.00795792,3143.0,3142.9,7.92836838]
["bitfinex","ETHUSD",1641775432530,0.00795792,3143.0,3142.9,5.7]
["bitfinex","ETHUSD",1641775432730,0.00795792,3143.0,3142.9,9.33242448]
["bitfinex","ETHUSD",1641775432932,0.00795792,3143.0,3142.9,9.76269649]
["bitfinex","ETHUSD",1641775433131,0.79553,3143.4,3142.9,4.06269649]
["bitfinex","ETHUSD",1641775433333,0.79553,3143.4,3142.9,2.71422337]
["bitfinex","ETHUSD",1641775433531,0.79553,3143.4,3143.0,0.00341054]
["bitfinex","ETHUSD",1641775434136,0.79553,3143.4,3143.0,2.1895176]
["bitfinex","ETHUSD",1641775434332,0.79553,3143.4,3143.0,2.17538267]
["bitfinex","ETHUSD",1641775434532,0.79553,3143.4,3143.1,0.00284211]
["bitfinex","ETHUSD",1641775435135,0.79553,3143.4,3143.1,2.71308652]
["bitfinex","ETHUSD",1641775435588,0.79553,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641775435781,0.74553,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641775436182,0.74553,3143.4,3143.1,2.71024441]
["bitfinex","ETHUSD",1641775436183,1.04553,3143.4,3143.1,2.71024441]
["bitfinex","ETHUSD",1641775436383,2.757,3143.3,3143.0,2.71024441]
["bitfinex","ETHUSD",1641775436582,1.0,3143.2,3143.0,2.71024441]
["bitfinex","ETHUSD",1641775436788,1.46978727,3143.2,3142.4,1.2215]
["bitfinex","ETHUSD",1641775436983,2.06978727,3143.2,3142.4,1.2215]
["bitfinex","ETHUSD",1641775437182,2.06978727,3143.2,3142.6,0.00341054]
["bitfinex","ETHUSD",1641775437183,0.79584,3143.1,3142.6,0.00341054]
["bitfinex","ETHUSD",1641775437782,0.79584,3143.1,3142.5,0.00397896]
["bitfinex","ETHUSD",1641775437982,0.79584,3143.1,3142.2,0.00568423]
["bitfinex","ETHUSD",1641775438882,0.79584,3143.1,3142.0,0.00682108]
["bitfinex","ETHUSD",1641775439083,0.79584,3143.0,3142.0,0.00682108]
["bitfinex","ETHUSD",1641775439348,0.79584,3143.0,3142.1,3.2]
["bitfinex","ETHUSD",1641775439349,0.757,3142.9,3142.1,3.2]
["bitfinex","ETHUSD",1641775439543,1.057,3142.9,3142.1,3.2]
["bitfinex","ETHUSD",1641775439742,1.057,3142.9,3142.2,0.00568423]
["bitfinex","ETHUSD",1641775440345,0.457,3142.9,3142.2,0.00568423]
["bitfinex","ETHUSD",1641775443980,0.457,3142.9,3142.1,3.05568423]
["bitfinex","ETHUSD",1641775444181,0.457,3142.9,3142.1,4.63321518]
["bitfinex","ETHUSD",1641775444393,0.00341054,3142.8,3142.1,6.16662912]
["bitfinex","ETHUSD",1641775444581,0.79574,3142.7,3142.1,6.16662912]
["bitfinex","ETHUSD",1641775444783,0.79858211,3142.7,3142.1,4.63321518]
["bitfinex","ETHUSD",1641775444984,0.00227369,3142.6,3142.1,3.05568423]
["bitfinex","ETHUSD",1641775445382,0.00170527,3142.5,3142.1,3.05568423]
["bitfinex","ETHUSD",1641775445685,1.59148,3142.8,3142.4,8.27477571]
["bitfinex","ETHUSD",1641775445882,4.6161,3143.9,3142.4,8.27477571]
["bitfinex","ETHUSD",1641775445883,1.59122,3143.2,3142.4,8.27477571]
["bitfinex","ETHUSD",1641775446083,2.04920457,3144.1,3142.5,18.48]
["bitfinex","ETHUSD",1641775446084,0.00227369,3142.6,3142.5,18.48]
["bitfinex","ETHUSD",1641775446482,0.01023162,3144.0,3142.5,18.48]
["bitfinex","ETHUSD",1641775446682,0.01023162,3144.0,3143.3,1.47837313]
["bitfinex","ETHUSD",1641775446935,0.00966319,3143.9,3143.3,2.15457313]
["bitfinex","ETHUSD",1641775447329,0.00909477,3143.8,3143.3,2.15457313]
["bitfinex","ETHUSD",1641775447531,0.00909477,3143.8,3143.4,0.13819997]
["bitfinex","ETHUSD",1641775447730,0.00852635,3143.7,3143.4,0.13819997]
["bitfinex","ETHUSD",1641775448133,0.00795792,3143.6,3143.4,0.13819997]
["bitfinex","ETHUSD",1641775448533,0.0073895,3143.5,3143.4,4.23819997]
["bitfinex","ETHUSD",1641775449333,0.0073895,3143.5,3143.4,7.43819997]
["bitfinex","ETHUSD",1641775450433,0.0073895,3143.5,3143.4,4.59748807]
["bitfinex","ETHUSD",1641775451297,0.79536001,3144.1,3143.7,1.13851377]
["bitfinex","ETHUSD",1641775451697,0.00284212,3144.0,3143.7,1.13851377]
["bitfinex","ETHUSD",1641775451899,0.00284212,3144.0,3143.4,3.33819997]
["bitfinex","ETHUSD",1641775451900,0.79537,3143.8,3143.4,3.33819997]
["bitfinex","ETHUSD",1641775452298,0.00113685,3143.7,3143.4,3.33819997]
["bitfinex","ETHUSD",1641775452500,0.00113685,3143.7,3143.4,3.2]
["bitfinex","ETHUSD",1641775452701,0.00113685,3143.7,3142.5,1.20972559]
["bitfinex","ETHUSD",1641775452702,4.05,3143.6,3142.5,1.20972559]
["bitfinex","ETHUSD",1641775452899,2.98688526,3143.5,3142.5,1.20972559]
["bitfinex","ETHUSD",1641775453105,0.01254268,3143.3,3142.6,0.00511581]
["bitfinex","ETHUSD",1641775453300,1.5917,3143.2,3142.6,0.00511581]
["bitfinex","ETHUSD",1641775453501,0.3,3143.1,3142.6,0.00511581]
["bitfinex","ETHUSD",1641775453702,0.6,3143.1,3142.6,0.00511581]
["bitfinex","ETHUSD",1641775453901,0.457,3143.0,3142.6,0.00511581]
["bitfinex","ETHUSD",1641775454100,0.457,3143.0,3142.0,1.20972559]
["bitfinex","ETHUSD",1641775454101,0.7959364,3142.8,3142.3,0.00682108]
["bitfinex","ETHUSD",1641775454329,0.7959364,3142.8,3142.1,0.00795793]
["bitfinex","ETHUSD",1641775454330,2.34874,3142.8,3142.1,0.00795793]
["bitfinex","ETHUSD",1641775454734,2.04874,3142.8,3142.1,0.00795793]
["bitfinex","ETHUSD",1641775454930,2.04874,3142.8,3141.6,2.39689824]
["bitfinex","ETHUSD",1641775454931,1.59174,3142.8,3141.8,0.7957402]
["bitfinex","ETHUSD",1641775455131,0.79587,3142.7,3141.8,0.7957402]
["bitfinex","ETHUSD",1641775455432,0.79587,3142.7,3141.9,0.00909477]
["bitfinex","ETHUSD",1641775455631,1.25287,3142.7,3141.9,0.00909477]
["bitfinex","ETHUSD",1641775456030,1.25287,3142.7,3141.6,1.57753095]
["bitfinex","ETHUSD",1641775456031,0.79605,3142.2,3141.6,1.57753095]
["bitfinex","ETHUSD",1641775456231,1.5923,3141.9,3141.6,1.57753095]
["bitfinex","ETHUSD",1641775456431,7.62458041,3141.9,3141.7,0.00113685]
["bitfinex","ETHUSD",1641775456629,7.62458041,3141.9,3141.4,1.57753095]
["bitfinex","ETHUSD",1641775456630,1.0,3141.8,3141.4,1.57753095]
["bitfinex","ETHUSD",1641775456833,1.3,3141.8,3141.5,0.00113685]
["bitfinex","ETHUSD",1641775457031,6.1,3141.7,3141.4,0.0011678]
["bitfinex","ETHUSD",1641775457237,6.3626994,3141.5,3140.7,0.007]
["bitfinex","ETHUSD",1641775457433,6.3626994,3141.5,3141.3,2.71141229]
["bitfinex","ETHUSD",1641775457434,0.457,3141.4,3141.3,2.71141229]
["bitfinex","ETHUSD",1641775457634,0.457,3141.4,3140.7,4.07411844]
["bitfinex","ETHUSD",1641775457832,0.757,3141.4,3140.8,7.3622]
["bitfinex","ETHUSD",1641775458096,0.00170527,3141.3,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775458278,0.457,3141.2,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775458478,1.55449685,3141.2,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775458679,3.55969685,3141.2,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775458879,3.85969685,3141.2,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775459079,4.65606685,3141.2,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775459479,4.19906685,3141.2,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775459883,3.89906685,3141.2,3140.8,7.36333684]
["bitfinex","ETHUSD",1641775460083,3.93198494,3141.2,3140.8,10.06333684]
["bitfinex","ETHUSD",1641775460882,0.382,3141.1,3140.8,10.06333684]
["bitfinex","ETHUSD",1641775461934,0.382,3141.0,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775462132,0.382,3140.9,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775462536,0.682,3140.9,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775462734,1.47828,3140.9,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775463234,2.47828,3140.9,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775463434,1.47828,3140.9,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775463634,2.47828,3140.9,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775463834,1.17828,3140.9,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775464235,0.00113685,3141.2,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775465238,0.38313685,3141.2,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775466994,0.38313685,3141.2,3140.8,11.46198799]
["bitfinex","ETHUSD",1641775467196,0.00113685,3141.2,3140.8,11.46198799]
["bitfinex","ETHUSD",1641775468096,0.00113685,3141.2,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775468296,1.59344685,3141.2,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775468695,1.49344685,3141.2,3140.8,10.01333684]
["bitfinex","ETHUSD",1641775468899,0.382,3141.1,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775470131,1.49344685,3141.2,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775470337,0.0008,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775470338,0.0008,3141.4,3141.1,1.17509717]
["bitfinex","ETHUSD",1641775470935,0.0008,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775470936,0.79682,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775471533,1.17882,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775471732,1.47882,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775471934,1.17882,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775472332,1.17802,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775473504,1.77802,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775473707,3.92922,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775473906,3.96440788,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775474105,3.96867762,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775474305,3.92922,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775474904,3.67342,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775475705,1.17802,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641775476309,0.382,3141.4,3140.9,1.08580527]
["bitfinex","ETHUSD",1641775476507,0.83135916,3142.4,3140.9,1.08580527]
["bitfinex","ETHUSD",1641775476508,2.38842,3141.9,3140.9,1.08580527]
["bitfinex","ETHUSD",1641775476706,1.97374,3142.3,3141.8,1.17307429]
["bitfinex","ETHUSD",1641775476932,5.95710932,3142.3,3141.9,7.4043]
["bitfinex","ETHUSD",1641775478537,6.75308932,3142.3,3141.9,7.4043]
["bitfinex","ETHUSD",1641775478733,7.54912152,3142.3,3141.9,7.4043]
["bitfinex","ETHUSD",1641775478934,1.0,3142.2,3141.9,7.4043]
["bitfinex","ETHUSD",1641775479134,0.382,3142.1,3141.9,7.4043]
["bitfinex","ETHUSD",1641775479335,0.68711581,3142.1,3141.9,7.4043]
["bitfinex","ETHUSD",1641775479535,0.68711581,3142.1,3141.9,3.73553]
["bitfinex","ETHUSD",1641775479937,0.98711581,3142.1,3141.9,3.73553]
["bitfinex","ETHUSD",1641775480136,0.98711581,3142.1,3141.1,1.1787]
["bitfinex","ETHUSD",1641775480340,0.7961,3141.8,3141.1,1.1787]
["bitfinex","ETHUSD",1641775480582,4.47160551,3141.7,3141.0,0.00113685]
["bitfinex","ETHUSD",1641775480788,1.59252,3141.5,3141.0,0.00113685]
["bitfinex","ETHUSD",1641775481091,0.68313685,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641775481289,0.38313685,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641775481882,0.79629,3141.3,3140.8,0.00227369]
["bitfinex","ETHUSD",1641775483082,1.59371685,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641775483083,0.00113685,3141.4,3141.1,0.02677018]
["bitfinex","ETHUSD",1641775483282,3.98336932,3142.3,3141.2,6.9]
["bitfinex","ETHUSD",1641775483486,0.382,3142.6,3141.2,6.9]
["bitfinex","ETHUSD",1641775483487,4.3653654,3142.6,3141.3,0.03115803]
["bitfinex","ETHUSD",1641775483683,0.00227369,3141.8,3141.2,7.58363685]
["bitfinex","ETHUSD",1641775484083,0.00170527,3141.7,3141.3,2.71171759]
["bitfinex","ETHUSD",1641775484345,0.79764527,3141.7,3141.3,2.71171759]
["bitfinex","ETHUSD",1641775484531,0.00113685,3141.6,3141.3,2.71171759]
["bitfinex","ETHUSD",1641775484932,0.00608547,3141.5,3141.2,0.00113685]
["bitfinex","ETHUSD",1641775485332,1.59229,3141.5,3141.0,1.19998337]
["bitfinex","ETHUSD",1641775485533,1.79726685,3141.6,3141.0,1.19998337]
["bitfinex","ETHUSD",1641775485732,1.79726685,3141.6,3141.1,0.00170527]
["bitfinex","ETHUSD",1641775485733,0.00113685,3141.6,3141.1,0.00170527]
["bitfinex","ETHUSD",1641775486732,0.00113685,3141.6,3141.5,1.21556704]
["bitfinex","ETHUSD",1641775487133,0.00113685,3141.6,3141.5,3.66556704]
["bitfinex","ETHUSD",1641775487432,0.00113685,3141.6,3141.5,1.21556704]
["bitfinex","ETHUSD",1641775488082,0.00113685,3141.6,3141.5,8.11556704]
["bitfinex","ETHUSD",1641775488882,0.00113685,3141.6,3141.5,3.87683662]
["bitfinex","ETHUSD",1641775489081,0.00113685,3141.6,3141.5,6.22683662]
["bitfinex","ETHUSD",1641775489582,0.74705685,3141.7,3141.6,3.85]
["bitfinex","ETHUSD",1641775489783,0.74705685,3141.7,3141.5,3.87683662]
["bitfinex","ETHUSD",1641775490285,0.74705685,3141.7,3141.5,5.41126958]
["bitfinex","ETHUSD",1641775490685,0.74705685,3141.7,3141.5,2.7]
["bitfinex","ETHUSD",1641775490884,0.79587,3141.9,3141.5,2.7]
["bitfinex","ETHUSD",1641775491086,0.79587,3141.9,3141.6,4.2114]
["bitfinex","ETHUSD",1641775491291,0.79587,3141.9,3141.3,1.3966021]
["bitfinex","ETHUSD",1641775491685,0.79587,3141.9,3141.6,2.71122523]
["bitfinex","ETHUSD",1641775491935,0.76093486,3142.1,3141.6,2.71122523]
["bitfinex","ETHUSD",1641775492135,0.76093486,3142.1,3141.7,0.01941397]
["bitfinex","ETHUSD",1641775492337,0.00227369,3142.0,3141.6,2.71122523]
["bitfinex","ETHUSD",1641775492536,0.79597,3141.9,3141.4,2.71236208]
["bitfinex","ETHUSD",1641775492737,0.79767527,3141.9,3141.4,2.71236208]
["bitfinex","ETHUSD",1641775492937,0.00113684,3141.8,3141.4,2.71236208]
["bitfinex","ETHUSD",1641775493240,1.59309684,3141.8,3141.4,2.71236208]
["bitfinex","ETHUSD",1641775493636,0.79598,3141.7,3141.4,2.71236208]
["bitfinex","ETHUSD",1641775493841,0.74598,3141.7,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775494037,1.74598,3141.7,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775494337,1.74598,3141.7,3141.1,0.00284212]
["bitfinex","ETHUSD",1641775494736,2.54208,3141.7,3141.1,0.00284212]
["bitfinex","ETHUSD",1641775494936,0.00635506,3141.6,3141.1,0.00284212]
["bitfinex","ETHUSD",1641775495136,1.74598,3141.7,3141.4,1.27663592]
["bitfinex","ETHUSD",1641775495339,0.74598,3141.7,3141.4,1.27663592]
["bitfinex","ETHUSD",1641775495780,0.74598,3141.7,3141.5,1.42078558]
["bitfinex","ETHUSD",1641775495981,0.00113684,3141.8,3141.5,1.42078558]
["bitfinex","ETHUSD",1641775495982,0.00113684,3141.8,3141.5,2.44818558]
["bitfinex","ETHUSD",1641775496180,0.00113684,3141.8,3141.6,0.04280503]
["bitfinex","ETHUSD",1641775496384,0.00113684,3141.8,3141.5,4.13201081]
["bitfinex","ETHUSD",1641775496981,0.00113684,3141.8,3141.7,2.71122523]
["bitfinex","ETHUSD",1641775497381,0.79702684,3141.8,3141.7,2.71122523]
["bitfinex","ETHUSD",1641775497983,0.00113684,3141.8,3141.6,2.71122523]
["bitfinex","ETHUSD",1641775498382,0.00113684,3141.8,3141.6,3.50703623]
["bitfinex","ETHUSD",1641775498782,0.00113684,3141.8,3141.6,4.71341394]
["bitfinex","ETHUSD",1641775499639,0.00113684,3141.8,3141.7,5.26122523]
["bitfinex","ETHUSD",1641775500035,0.00113684,3141.8,3141.7,5.01122523]
["bitfinex","ETHUSD",1641775501238,0.00113684,3141.8,3141.7,2.71122523]
["bitfinex","ETHUSD",1641775502039,0.00113684,3141.8,3141.5,3.91760294]
["bitfinex","ETHUSD",1641775502240,0.79598,3141.7,3141.5,3.91760294]
["bitfinex","ETHUSD",1641775502840,1.39598,3141.7,3141.5,3.91760294]
["bitfinex","ETHUSD",1641775503085,2.07318,3141.7,3141.3,2.71122523]
["bitfinex","ETHUSD",1641775503291,1.17812,3141.6,3141.3,2.71122523]
["bitfinex","ETHUSD",1641775503485,1.17812,3141.6,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775503685,1.09617,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775503885,1.47817,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775504190,2.77817,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641775504585,2.77817,3141.5,3141.1,0.00284212]
["bitfinex","ETHUSD",1641775504787,4.3705367,3141.5,3141.1,0.00284212]
["bitfinex","ETHUSD",1641775505286,3.57435,3141.5,3141.1,0.00284212]
["bitfinex","ETHUSD",1641775506485,0.01411823,3141.4,3141.1,0.00284212]
["bitfinex","ETHUSD",1641775506689,0.01411823,3141.4,3141.0,2.71122523]
["bitfinex","ETHUSD",1641775506690,0.79616,3141.3,3141.0,2.66406735]
["bitfinex","ETHUSD",1641775506931,1.09729684,3141.3,3141.0,2.66406735]
["bitfinex","ETHUSD",1641775507334,2.09729684,3141.3,3141.0,2.66406735]
["bitfinex","ETHUSD",1641775507932,1.59232,3141.4,3141.2,0.03464299]
["bitfinex","ETHUSD",1641775508132,1.59232,3141.4,3141.1,0.00113684]
["bitfinex","ETHUSD",1641775508736,0.382,3141.3,3141.1,0.00113684]
["bitfinex","ETHUSD",1641775509132,4.65,3141.2,3141.0,2.61520419]
["bitfinex","ETHUSD",1641775509336,2.732,3141.1,3140.3,6.48197808]
["bitfinex","ETHUSD",1641775509536,4.032,3141.1,3140.3,6.48197808]
["bitfinex","ETHUSD",1641775509734,4.032,3141.1,3140.6,0.00284212]
["bitfinex","ETHUSD",1641775509931,4.032,3141.1,3140.3,6.48197808]
["bitfinex","ETHUSD",1641775510135,0.00227369,3141.0,3139.9,6.12125286]
["bitfinex","ETHUSD",1641775510334,1.18230454,3140.9,3140.4,0.00113685]
["bitfinex","ETHUSD",1641775510586,0.6,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1641775510787,2.95,3140.6,3139.9,6.10407181]
["bitfinex","ETHUSD",1641775510985,0.382,3140.5,3139.9,6.10407181]
["bitfinex","ETHUSD",1641775511186,1.382,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641775511386,2.1784961,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641775511589,0.0061994,3140.4,3139.9,0.00284211]
["bitfinex","ETHUSD",1641775511789,0.382,3140.3,3139.9,0.00284211]
["bitfinex","ETHUSD",1641775511991,0.682,3140.3,3139.6,0.00533594]
["bitfinex","ETHUSD",1641775512188,0.00170527,3140.2,3139.6,0.00533594]
["bitfinex","ETHUSD",1641775512392,0.38370527,3140.2,3139.7,0.00113685]
["bitfinex","ETHUSD",1641775512594,0.00113684,3140.1,3139.7,0.00113685]
["bitfinex","ETHUSD",1641775513691,0.79762684,3140.1,3139.7,0.00113685]
["bitfinex","ETHUSD",1641775513891,0.3,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641775514093,1.09658,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641775514535,1.09658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775515334,0.79659,3139.9,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775515634,1.09659,3139.9,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775516436,0.79658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775516635,1.09658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775517236,0.79658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775518787,1.09658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775518987,1.39658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775519191,2.39658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775519395,1.39658,3140.0,3139.8,0.16474882]
["bitfinex","ETHUSD",1641775519591,2.39658,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641775519787,2.39658,3140.0,3139.9,0.08237441]
["bitfinex","ETHUSD",1641775519987,2.39658,3140.0,3139.8,0.08237441]
["bitfinex","ETHUSD",1641775520387,2.39658,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641775521190,2.39658,3140.0,3139.5,4.23357279]
["bitfinex","ETHUSD",1641775521591,0.00113684,3139.9,3139.5,4.23357279]
["bitfinex","ETHUSD",1641775522535,0.00113684,3139.9,3139.6,0.0373523]
["bitfinex","ETHUSD",1641775522735,0.30113684,3139.9,3139.5,4.23357279]
["bitfinex","ETHUSD",1641775522936,0.30113684,3139.9,3139.7,1.20168096]
["bitfinex","ETHUSD",1641775522937,0.00113684,3139.9,3139.7,1.20168096]
["bitfinex","ETHUSD",1641775523940,0.00113684,3139.9,3139.7,1.15168096]
["bitfinex","ETHUSD",1641775524141,0.00113684,3139.9,3139.5,6.4263008]
["bitfinex","ETHUSD",1641775524142,0.00113684,3139.9,3139.5,4.23357279]
["bitfinex","ETHUSD",1641775525141,0.00113684,3139.9,3139.5,4.18357279]
["bitfinex","ETHUSD",1641775525342,0.00113684,3139.9,3139.6,1.50094459]
["bitfinex","ETHUSD",1641775525594,0.00113684,3139.9,3139.7,2.4426832]
["bitfinex","ETHUSD",1641775526394,0.00113684,3139.9,3139.8,8.09308077]
["bitfinex","ETHUSD",1641775526595,0.00113684,3139.9,3139.8,10.42171577]
["bitfinex","ETHUSD",1641775528197,0.29366779,3140.5,3139.9,3.6]
["bitfinex","ETHUSD",1641775528497,0.00170528,3140.2,3139.9,3.6]
["bitfinex","ETHUSD",1641775528895,0.00113685,3140.1,3139.8,1.20581592]
["bitfinex","ETHUSD",1641775529099,0.02684619,3140.0,3139.8,1.20581592]
["bitfinex","ETHUSD",1641775529345,0.00113685,3140.1,3139.8,1.20581592]
["bitfinex","ETHUSD",1641775529535,0.69741685,3140.3,3140.0,2.9]
["bitfinex","ETHUSD",1641775530539,0.69741685,3140.3,3139.9,3.96178003]
["bitfinex","ETHUSD",1641775530737,0.02408051,3140.2,3140.1,2.71230339]
["bitfinex","ETHUSD",1641775530936,0.69741685,3140.3,3140.1,2.71230339]
["bitfinex","ETHUSD",1641775531140,0.69741685,3140.3,3140.0,2.71230339]
["bitfinex","ETHUSD",1641775532139,0.69741685,3140.3,3140.1,0.04897627]
["bitfinex","ETHUSD",1641775532338,3.8849,3141.6,3140.1,0.04897627]
["bitfinex","ETHUSD",1641775532539,0.0008,3141.6,3140.1,1.0836]
["bitfinex","ETHUSD",1641775532843,0.00170527,3140.4,3140.2,3.50839049]
["bitfinex","ETHUSD",1641775533288,0.00113685,3140.3,3140.2,3.50839049]
["bitfinex","ETHUSD",1641775533688,0.00113685,3140.3,3140.2,25.7760871]
["bitfinex","ETHUSD",1641775534590,0.00113685,3140.3,3140.2,29.84391179]
["bitfinex","ETHUSD",1641775535691,0.00113685,3140.3,3140.2,29.04782469]
["bitfinex","ETHUSD",1641775537137,0.00113685,3140.3,3140.2,29.34782469]
["bitfinex","ETHUSD",1641775538940,0.79602,3141.2,3140.8,1.42119115]
["bitfinex","ETHUSD",1641775539138,0.79602,3141.2,3140.5,1.12321922]
["bitfinex","ETHUSD",1641775539339,0.00397896,3141.0,3140.5,19.60321922]
["bitfinex","ETHUSD",1641775539738,0.00341054,3140.9,3140.5,19.60321922]
["bitfinex","ETHUSD",1641775540038,0.00284212,3140.8,3140.5,19.60321922]
["bitfinex","ETHUSD",1641775540239,0.00284212,3140.8,3140.6,0.02143372]
["bitfinex","ETHUSD",1641775540440,0.00227369,3140.7,3140.5,21.15205515]
["bitfinex","ETHUSD",1641775540886,0.00170527,3140.6,3140.5,21.15205515]
["bitfinex","ETHUSD",1641775541288,0.00170527,3140.6,3140.5,1.12321922]
["bitfinex","ETHUSD",1641775541486,5.27e-06,3140.6,3140.5,1.12321922]
["bitfinex","ETHUSD",1641775541689,5.27e-06,3140.6,3140.5,19.6368]
["bitfinex","ETHUSD",1641775542088,5.27e-06,3140.6,3140.5,23.70437312]
["bitfinex","ETHUSD",1641775542288,5.27e-06,3140.6,3140.5,24.84677312]
["bitfinex","ETHUSD",1641775542488,5.27e-06,3140.6,3140.5,5.76677312]
["bitfinex","ETHUSD",1641775542690,5.27e-06,3140.6,3140.5,5.52317312]
["bitfinex","ETHUSD",1641775543388,5.27e-06,3140.6,3140.5,24.00317312]
["bitfinex","ETHUSD",1641775544188,5.27e-06,3140.6,3140.5,19.9356]
["bitfinex","ETHUSD",1641775545134,5.27e-06,3140.6,3140.5,24.00317312]
["bitfinex","ETHUSD",1641775545537,5.27e-06,3140.6,3140.5,24.60317312]
["bitfinex","ETHUSD",1641775545935,5.27e-06,3140.6,3140.5,25.06217312]
["bitfinex","ETHUSD",1641775546134,5.27e-06,3140.6,3140.5,26.07418076]
["bitfinex","ETHUSD",1641775546835,5.27e-06,3140.6,3140.5,26.87005076]
["bitfinex","ETHUSD",1641775547635,5.27e-06,3140.6,3140.5,30.09666912]
["bitfinex","ETHUSD",1641775547836,6.11,3142.5,3140.5,30.09666912]
["bitfinex","ETHUSD",1641775547837,6.90571,3142.5,3141.0,0.79573]
["bitfinex","ETHUSD",1641775548086,6.90571,3142.5,3141.3,18.48]
["bitfinex","ETHUSD",1641775548288,0.01023162,3142.4,3141.5,18.48]
["bitfinex","ETHUSD",1641775548487,0.01023162,3142.4,3141.7,18.48]
["bitfinex","ETHUSD",1641775548787,6.90571,3142.5,3141.7,18.48]
["bitfinex","ETHUSD",1641775548788,0.0096632,3142.3,3141.8,3.52096026]
["bitfinex","ETHUSD",1641775549189,6.90571,3142.5,3141.8,3.52096026]
["bitfinex","ETHUSD",1641775549190,0.00909478,3142.2,3141.8,1.26655657]
["bitfinex","ETHUSD",1641775549587,0.00852635,3142.1,3141.8,1.26655657]
["bitfinex","ETHUSD",1641775549789,0.00852635,3142.1,3141.8,3.97743414]
["bitfinex","ETHUSD",1641775549988,0.00795793,3142.0,3141.8,3.97743414]
["bitfinex","ETHUSD",1641775550391,0.00738951,3141.9,3141.8,8.12743414]
["bitfinex","ETHUSD",1641775550591,0.00738951,3141.9,3141.8,5.71655657]
["bitfinex","ETHUSD",1641775550795,0.00738951,3141.9,3141.8,6.01655657]
["bitfinex","ETHUSD",1641775551591,0.00738951,3141.9,3141.8,1.86655657]
["bitfinex","ETHUSD",1641775551842,0.00738951,3141.9,3141.8,4.57759581]
["bitfinex","ETHUSD",1641775552437,0.00738951,3141.9,3141.8,6.87185863]
["bitfinex","ETHUSD",1641775552637,0.00738951,3141.9,3141.8,6.91041637]
["bitfinex","ETHUSD",1641775554040,0.00738951,3141.9,3141.8,25.39041637]
["bitfinex","ETHUSD",1641775554639,0.00738951,3141.9,3141.8,6.91041637]
["bitfinex","ETHUSD",1641775555442,0.00738951,3141.9,3141.8,9.26041637]
["bitfinex","ETHUSD",1641775555686,0.00738951,3141.9,3141.8,6.91041637]
["bitfinex","ETHUSD",1641775555889,0.00738951,3141.9,3141.8,4.57759581]
["bitfinex","ETHUSD",1641775556094,0.00738951,3141.9,3141.8,2.71103924]
["bitfinex","ETHUSD",1641775557088,0.00738951,3141.9,3141.7,5.52501204]
["bitfinex","ETHUSD",1641775557489,1.59174,3142.1,3141.7,5.52501204]
["bitfinex","ETHUSD",1641775557490,0.00682108,3141.8,3141.7,5.52501204]
["bitfinex","ETHUSD",1641775558091,0.80270108,3141.8,3141.7,5.52501204]
["bitfinex","ETHUSD",1641775558291,0.80270108,3141.8,3141.7,4.15211204]
["bitfinex","ETHUSD",1641775559092,0.80270108,3141.8,3141.7,6.86334931]
["bitfinex","ETHUSD",1641775560436,0.00682108,3141.8,3141.7,6.86334931]
["bitfinex","ETHUSD",1641775560840,2.108e-05,3141.8,3141.7,9.28181505]
["bitfinex","ETHUSD",1641775561038,6.11,3142.5,3141.7,9.28181505]
["bitfinex","ETHUSD",1641775561039,6.11,3142.5,3141.9,0.04327498]
["bitfinex","ETHUSD",1641775561245,0.0001,3142.5,3141.9,3.58899648]
["bitfinex","ETHUSD",1641775561442,0.0001,3142.5,3142.2,1.5911331]
["bitfinex","ETHUSD",1641775561646,0.0001,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1641775561843,0.0001,3142.5,3142.4,18.48]
["bitfinex","ETHUSD",1641775562041,0.0001,3142.5,3142.3,5.1225]
["bitfinex","ETHUSD",1641775562239,0.00397897,3142.5,3142.3,5.1225]
["bitfinex","ETHUSD",1641775562442,0.00397897,3142.5,3142.4,19.27555]
["bitfinex","ETHUSD",1641775562640,0.00397897,3142.5,3142.4,21.98678727]
["bitfinex","ETHUSD",1641775562841,0.00397897,3142.5,3142.4,24.80346938]
["bitfinex","ETHUSD",1641775563098,0.00397897,3142.5,3142.4,2.71123727]
["bitfinex","ETHUSD",1641775564596,1.00397897,3142.5,3142.4,2.71123727]
["bitfinex","ETHUSD",1641775564796,0.00397897,3142.5,3142.4,2.71123727]
["bitfinex","ETHUSD",1641775564997,1.00397897,3142.5,3142.4,2.71123727]
["bitfinex","ETHUSD",1641775565699,1.00397897,3142.5,3141.8,1.21136513]
["bitfinex","ETHUSD",1641775565901,0.01682128,3142.4,3141.5,6.87058134]
["bitfinex","ETHUSD",1641775566099,0.02023182,3142.4,3141.5,6.87058134]
["bitfinex","ETHUSD",1641775566404,0.79576,3142.2,3141.6,2.71213555]
["bitfinex","ETHUSD",1641775566598,0.79576,3142.2,3141.8,1.22579326]
["bitfinex","ETHUSD",1641775566844,0.00170527,3142.1,3141.8,1.22579326]
["bitfinex","ETHUSD",1641775567238,0.00113685,3142.0,3141.8,1.22579326]
["bitfinex","ETHUSD",1641775567738,0.79576,3142.2,3141.9,2.71099871]
["bitfinex","ETHUSD",1641775567739,0.00170527,3142.1,3141.9,2.71099871]
["bitfinex","ETHUSD",1641775568041,4.26013685,3142.0,3141.9,2.71099871]
["bitfinex","ETHUSD",1641775568240,1.40473685,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1641775568438,1.79612,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1641775568638,1.25512,3141.9,3141.4,0.00227369]
["bitfinex","ETHUSD",1641775568838,1.25512,3141.9,3141.6,1.29952524]
["bitfinex","ETHUSD",1641775569041,1.25512,3141.9,3141.4,0.00227369]
["bitfinex","ETHUSD",1641775569739,2.25512,3141.9,3141.4,0.00227369]
["bitfinex","ETHUSD",1641775569939,0.79612,3141.9,3141.4,0.00227369]
["bitfinex","ETHUSD",1641775570237,0.79612,3141.9,3141.1,0.3]
["bitfinex","ETHUSD",1641775570238,1.78833264,3141.9,3141.6,1.4226839]
["bitfinex","ETHUSD",1641775570439,0.78833264,3141.9,3141.6,1.4226839]
["bitfinex","ETHUSD",1641775570697,1.78833264,3141.9,3141.6,1.4226839]
["bitfinex","ETHUSD",1641775570897,0.78833264,3141.9,3141.6,1.4226839]
["bitfinex","ETHUSD",1641775571097,0.78833264,3141.9,3141.2,0.00341054]
["bitfinex","ETHUSD",1641775571098,1.0,3141.9,3141.2,0.00341054]
["bitfinex","ETHUSD",1641775571301,1.0,3142.2,3141.7,0.00170527]
["bitfinex","ETHUSD",1641775571497,1.0,3142.2,3141.1,1.51648094]
["bitfinex","ETHUSD",1641775571700,0.79588,3142.1,3141.2,0.00454739]
["bitfinex","ETHUSD",1641775572101,0.79588,3142.1,3141.4,1.21906542]
["bitfinex","ETHUSD",1641775572498,0.79588,3142.1,3141.5,0.00284212]
["bitfinex","ETHUSD",1641775573298,1.76195876,3142.2,3141.5,0.00284212]
["bitfinex","ETHUSD",1641775573499,1.59289685,3142.2,3141.5,0.00284212]
["bitfinex","ETHUSD",1641775573900,0.459,3142.1,3141.5,0.00284212]
["bitfinex","ETHUSD",1641775574098,0.459,3142.1,3140.9,1.21136513]
["bitfinex","ETHUSD",1641775574099,1.184,3142.1,3141.1,0.00511581]
["bitfinex","ETHUSD",1641775574353,1.184,3142.1,3141.0,0.00568424]
["bitfinex","ETHUSD",1641775574354,1.97988,3142.1,3141.0,0.00568424]
["bitfinex","ETHUSD",1641775574738,1.97988,3142.1,3141.3,1.43363283]
["bitfinex","ETHUSD",1641775575138,1.97988,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775575341,2.97988,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775576538,1.97988,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775576740,1.97988,3142.1,3141.5,0.01810522]
["bitfinex","ETHUSD",1641775576943,1.97988,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775577141,1.97988,3142.1,3141.6,0.00227369]
["bitfinex","ETHUSD",1641775577340,1.97988,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775577939,2.97988,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775578595,2.25488,3142.1,3141.5,0.02882464]
["bitfinex","ETHUSD",1641775578791,2.25488,3142.1,3141.4,0.02011392]
["bitfinex","ETHUSD",1641775578992,2.25488,3142.1,3141.6,0.00227369]
["bitfinex","ETHUSD",1641775579193,2.25488,3142.1,3141.5,0.00284212]
["bitfinex","ETHUSD",1641775579393,2.25488,3142.1,3141.3,1.43363283]
["bitfinex","ETHUSD",1641775579394,2.25488,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775579596,2.25488,3142.1,3141.4,0.06845652]
["bitfinex","ETHUSD",1641775579894,2.25488,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775580093,2.25488,3142.1,3141.5,0.00284212]
["bitfinex","ETHUSD",1641775580494,2.25488,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775581197,1.25488,3142.1,3141.9,1.38116401]
["bitfinex","ETHUSD",1641775582035,1.25488,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775583239,1.25488,3142.1,3141.6,1.16187872]
["bitfinex","ETHUSD",1641775583638,1.25488,3142.1,3141.4,0.00341054]
["bitfinex","ETHUSD",1641775583639,1.25488,3142.1,3141.7,0.00170527]
["bitfinex","ETHUSD",1641775584038,6.11,3142.3,3141.3,4.96116513]
["bitfinex","ETHUSD",1641775584039,1.59289685,3142.3,3141.5,6.85]
["bitfinex","ETHUSD",1641775584242,0.47511138,3142.5,3142.1,0.01240141]
["bitfinex","ETHUSD",1641775584441,1.0,3143.0,3142.1,0.47130141]
["bitfinex","ETHUSD",1641775584640,0.00113684,3142.4,3142.1,0.47130141]
["bitfinex","ETHUSD",1641775584848,0.00113684,3142.4,3142.1,0.30060141]
["bitfinex","ETHUSD",1641775585039,1.25482,3143.1,3141.7,3.7666]
["bitfinex","ETHUSD",1641775585240,1.25482,3143.1,3141.6,0.00341054]
["bitfinex","ETHUSD",1641775585241,2.53183654,3143.0,3141.6,0.00341054]
["bitfinex","ETHUSD",1641775585441,0.0127871,3142.8,3141.8,0.0022737]
["bitfinex","ETHUSD",1641775585695,0.796,3142.5,3141.8,1.21136513]
["bitfinex","ETHUSD",1641775585895,0.459,3142.4,3141.8,1.21136513]
["bitfinex","ETHUSD",1641775586095,0.7961185,3142.3,3141.9,0.00170527]
["bitfinex","ETHUSD",1641775586297,0.459,3142.2,3141.8,1.21136513]
["bitfinex","ETHUSD",1641775586495,0.46070527,3142.2,3141.8,1.21136513]
["bitfinex","ETHUSD",1641775586694,0.00113684,3142.1,3141.6,1.61515351]
["bitfinex","ETHUSD",1641775586896,0.02266427,3141.9,3141.0,4.99606513]
["bitfinex","ETHUSD",1641775587097,0.459,3141.8,3141.7,0.00113685]
["bitfinex","ETHUSD",1641775587696,0.459,3141.8,3141.1,1.21136513]
["bitfinex","ETHUSD",1641775587697,5.05,3141.7,3141.1,1.21136513]
["bitfinex","ETHUSD",1641775587897,3.70045897,3141.6,3141.1,1.21477567]
["bitfinex","ETHUSD",1641775588098,1.2552204,3141.5,3141.1,1.21477567]
["bitfinex","ETHUSD",1641775588496,1.2552204,3141.5,3141.1,0.00341054]
["bitfinex","ETHUSD",1641775588698,2.2552204,3141.5,3141.1,0.00341054]
["bitfinex","ETHUSD",1641775588896,1.2552204,3141.5,3140.7,0.00568424]
["bitfinex","ETHUSD",1641775589097,2.2552204,3141.5,3140.7,0.00568424]
["bitfinex","ETHUSD",1641775589345,1.2552204,3141.5,3140.7,0.00568424]
["bitfinex","ETHUSD",1641775589540,2.2552204,3141.5,3140.7,0.00568424]
["bitfinex","ETHUSD",1641775589841,3.0514504,3141.5,3140.7,0.00568424]
["bitfinex","ETHUSD",1641775590047,2.25523,3141.5,3140.7,0.00568424]
["bitfinex","ETHUSD",1641775590441,2.25523,3141.5,3140.8,2.71205141]
["bitfinex","ETHUSD",1641775590843,2.25523,3141.5,3140.9,0.00454739]
["bitfinex","ETHUSD",1641775591643,2.25523,3141.5,3141.0,2.71205141]
["bitfinex","ETHUSD",1641775592345,2.25523,3141.5,3140.9,2.71205141]
["bitfinex","ETHUSD",1641775592746,2.25523,3141.5,3141.0,0.00397897]
["bitfinex","ETHUSD",1641775593493,3.1849,3141.6,3141.5,0.63709243]
["bitfinex","ETHUSD",1641775593693,1.0,3141.5,3141.1,2.71205141]
["bitfinex","ETHUSD",1641775593893,0.459,3141.4,3141.1,2.71205141]
["bitfinex","ETHUSD",1641775594094,0.79622,3141.3,3140.8,1.21136513]
["bitfinex","ETHUSD",1641775594296,0.0110997,3141.2,3140.8,1.21136513]
["bitfinex","ETHUSD",1641775594496,0.0110997,3141.2,3140.9,0.00454739]
["bitfinex","ETHUSD",1641775594797,0.79622,3141.3,3140.9,0.00454739]
["bitfinex","ETHUSD",1641775595597,1.79622,3141.3,3140.9,0.00454739]
["bitfinex","ETHUSD",1641775596398,1.79622,3141.3,3140.5,0.00682108]
["bitfinex","ETHUSD",1641775597046,0.459,3141.2,3140.5,0.00682108]
["bitfinex","ETHUSD",1641775598650,0.459,3141.2,3140.5,1.21818621]
["bitfinex","ETHUSD",1641775599050,0.459,3141.2,3140.6,0.00625266]
["bitfinex","ETHUSD",1641775600587,0.00872065,3141.1,3140.6,0.00625266]
["bitfinex","ETHUSD",1641775600792,0.459,3141.1,3140.6,0.00625266]
["bitfinex","ETHUSD",1641775600992,0.459,3141.1,3140.6,1.16761779]
["bitfinex","ETHUSD",1641775601191,2.59248,3141.3,3140.6,1.16761779]
["bitfinex","ETHUSD",1641775601391,0.79851369,3141.0,3140.6,1.16761779]
["bitfinex","ETHUSD",1641775601594,0.79624,3141.0,3140.6,1.16761779]
["bitfinex","ETHUSD",1641775601792,0.00170527,3140.9,3140.6,1.16761779]
["bitfinex","ETHUSD",1641775602193,0.00113685,3140.8,3140.6,1.16761779]
["bitfinex","ETHUSD",1641775602394,0.00113685,3140.8,3140.6,1.46761779]
["bitfinex","ETHUSD",1641775602594,0.00170527,3140.9,3140.6,2.26370369]
["bitfinex","ETHUSD",1641775602793,0.00170527,3140.9,3140.7,0.01759119]
["bitfinex","ETHUSD",1641775602998,0.00113685,3140.8,3140.7,0.3]
["bitfinex","ETHUSD",1641775603195,0.00113685,3140.8,3140.7,8.76515351]
["bitfinex","ETHUSD",1641775603594,0.00113685,3140.8,3140.7,10.04063838]
["bitfinex","ETHUSD",1641775603795,0.00113685,3140.8,3140.7,11.63259808]
["bitfinex","ETHUSD",1641775604194,0.00113685,3140.8,3140.7,10.01744457]
["bitfinex","ETHUSD",1641775604451,0.79602,3141.3,3141.2,1.19164937]
["bitfinex","ETHUSD",1641775605249,0.79602,3141.3,3140.7,0.3]
["bitfinex","ETHUSD",1641775605450,0.01171243,3141.2,3140.7,0.3]
["bitfinex","ETHUSD",1641775605652,0.00227369,3141.2,3140.8,1.61622556]
["bitfinex","ETHUSD",1641775606248,0.00227369,3141.2,3140.4,2.89342553]
["bitfinex","ETHUSD",1641775606449,0.00227369,3141.2,3140.4,5.68560347]
["bitfinex","ETHUSD",1641775606651,0.00227369,3141.2,3140.5,0.00170527]
["bitfinex","ETHUSD",1641775609291,0.00227369,3141.2,3140.6,1.61622556]
["bitfinex","ETHUSD",1641775609792,0.00227369,3141.2,3141.0,1.49786773]
["bitfinex","ETHUSD",1641775610894,0.00227369,3141.2,3140.6,4.32783474]
["bitfinex","ETHUSD",1641775611091,0.00227369,3141.2,3141.1,2.71160918]
["bitfinex","ETHUSD",1641775611491,0.00227369,3141.2,3140.9,1.21412653]
["bitfinex","ETHUSD",1641775611692,0.00227369,3141.2,3141.0,1.41796827]
["bitfinex","ETHUSD",1641775611939,0.00170527,3141.1,3141.0,1.41796827]
["bitfinex","ETHUSD",1641775612139,0.00170527,3141.1,3141.0,3.76412653]
["bitfinex","ETHUSD",1641775612841,0.00170527,3141.1,3141.0,3.92573571]
["bitfinex","ETHUSD",1641775613638,2.38829,3141.9,3141.1,2.35]
["bitfinex","ETHUSD",1641775613839,0.459,3141.7,3141.1,2.35]
["bitfinex","ETHUSD",1641775614040,0.00113684,3141.3,3141.2,0.04082419]
["bitfinex","ETHUSD",1641775614241,0.79719684,3141.3,3141.1,2.35]
["bitfinex","ETHUSD",1641775614541,0.76239784,3141.4,3141.1,2.35]
["bitfinex","ETHUSD",1641775614740,0.76239784,3141.4,3141.2,2.71160918]
["bitfinex","ETHUSD",1641775614939,0.76239784,3141.4,3141.3,1.20131098]
["bitfinex","ETHUSD",1641775616189,0.76239784,3141.4,3141.3,3.91292016]
["bitfinex","ETHUSD",1641775617593,0.79593,3142.3,3141.3,4.21292016]
["bitfinex","ETHUSD",1641775617795,6.11,3142.4,3141.3,4.21292016]
["bitfinex","ETHUSD",1641775617992,0.00341055,3141.9,3141.3,4.21292016]
["bitfinex","ETHUSD",1641775618392,0.00284212,3141.8,3141.3,4.51292016]
["bitfinex","ETHUSD",1641775618792,0.0022737,3141.7,3141.3,4.51292016]
["bitfinex","ETHUSD",1641775619193,0.00170528,3141.6,3141.4,5.12363474]
["bitfinex","ETHUSD",1641775619445,0.00170528,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1641775619645,0.7958,3142.1,3142.0,6.06252889]
["bitfinex","ETHUSD",1641775620240,0.7958,3142.1,3142.0,6.36252889]
["bitfinex","ETHUSD",1641775620539,0.7958,3142.1,3142.0,4.75]
["bitfinex","ETHUSD",1641775620739,0.7958,3142.1,3141.5,5.12366474]
["bitfinex","ETHUSD",1641775620939,0.7958,3142.1,3141.5,4.32783474]
["bitfinex","ETHUSD",1641775620940,0.00874101,3142.0,3141.5,4.32783474]
["bitfinex","ETHUSD",1641775621146,0.00397897,3142.0,3141.5,1.61622556]
["bitfinex","ETHUSD",1641775621340,0.7961,3141.9,3141.5,1.61622556]
["bitfinex","ETHUSD",1641775621542,0.7961,3141.9,3141.5,3.03315284]
["bitfinex","ETHUSD",1641775621741,0.00284212,3141.8,3141.5,3.03315284]
["bitfinex","ETHUSD",1641775621943,1.59492212,3141.8,3141.5,1.41692728]
["bitfinex","ETHUSD",1641775622142,0.01129354,3141.7,3141.5,1.41692728]
["bitfinex","ETHUSD",1641775622343,0.7983137,3141.7,3141.5,1.41692728]
["bitfinex","ETHUSD",1641775622543,0.00170528,3141.6,3141.5,1.41692728]
["bitfinex","ETHUSD",1641775623799,0.00170528,3141.6,3141.0,8.96212556]
["bitfinex","ETHUSD",1641775623996,0.00473426,3141.5,3141.0,5.35112556]
["bitfinex","ETHUSD",1641775624295,0.80192111,3141.5,3141.1,0.00113684]
["bitfinex","ETHUSD",1641775624496,0.79718685,3141.5,3141.1,0.00113684]
["bitfinex","ETHUSD",1641775626597,0.79718685,3141.5,3141.2,1.10395119]
["bitfinex","ETHUSD",1641775626852,0.00113685,3141.5,3141.2,1.89986119]
["bitfinex","ETHUSD",1641775627041,0.00113685,3141.5,3141.2,2.19986119]
["bitfinex","ETHUSD",1641775627842,0.00113685,3141.5,3141.4,7.16622556]
["bitfinex","ETHUSD",1641775629243,0.00113685,3141.5,3141.4,1.61622556]
["bitfinex","ETHUSD",1641775629642,0.00113685,3141.5,3141.4,3.95]
["bitfinex","ETHUSD",1641775630591,0.00113685,3141.5,3141.4,3.9]
["bitfinex","ETHUSD",1641775630993,0.00113685,3141.5,3141.4,4.2]
["bitfinex","ETHUSD",1641775631492,0.00113685,3141.5,3141.4,7.15]
["bitfinex","ETHUSD",1641775631894,0.00113685,3141.5,3141.4,9.57273026]
["bitfinex","ETHUSD",1641775632694,0.00113685,3141.5,3141.4,8.7703063]
["bitfinex","ETHUSD",1641775633495,0.00113685,3141.5,3141.4,3.9]
["bitfinex","ETHUSD",1641775634350,1.79596,3142.5,3141.7,1.47726693]
["bitfinex","ETHUSD",1641775634539,0.7959524,3142.3,3141.7,1.47726693]
["bitfinex","ETHUSD",1641775634740,1.0,3142.5,3141.7,1.47726693]
["bitfinex","ETHUSD",1641775635038,0.00511581,3142.4,3141.7,1.47726693]
["bitfinex","ETHUSD",1641775635438,0.00454739,3142.3,3141.7,1.47726693]
["bitfinex","ETHUSD",1641775635641,1.59629739,3142.3,3141.7,1.47726693]
["bitfinex","ETHUSD",1641775635840,0.00397897,3142.2,3141.7,1.47726693]
["bitfinex","ETHUSD",1641775636242,0.00341054,3142.1,3141.8,2.71108218]
["bitfinex","ETHUSD",1641775636641,0.00284212,3142.0,3141.8,2.71108218]
["bitfinex","ETHUSD",1641775636845,0.79586,3141.9,3141.8,2.71108218]
["bitfinex","ETHUSD",1641775637044,0.7981337,3141.9,3141.8,2.71108218]
["bitfinex","ETHUSD",1641775641194,0.7981337,3141.9,3141.7,1.35582577]
["bitfinex","ETHUSD",1641775641593,0.00170527,3141.8,3141.7,1.35582577]
["bitfinex","ETHUSD",1641775641858,0.00170527,3141.8,3141.7,1.65582577]
["bitfinex","ETHUSD",1641775642049,0.00170527,3141.8,3141.7,20.32402577]
["bitfinex","ETHUSD",1641775642243,0.00170527,3141.8,3141.7,20.51912577]
["bitfinex","ETHUSD",1641775642445,0.00170527,3141.8,3141.7,8.53912577]
["bitfinex","ETHUSD",1641775642645,0.00170527,3141.8,3141.7,8.23912577]
["bitfinex","ETHUSD",1641775642846,0.00170527,3141.8,3141.7,1.3505]
["bitfinex","ETHUSD",1641775643147,0.00170527,3141.8,3141.7,1.1623]
["bitfinex","ETHUSD",1641775643546,0.00170527,3141.8,3141.5,5.68561538]
["bitfinex","ETHUSD",1641775643745,0.00170527,3141.8,3141.5,5.58561538]
["bitfinex","ETHUSD",1641775643945,0.00113685,3141.7,3141.5,5.58561538]
["bitfinex","ETHUSD",1641775644145,1.60406569,3142.6,3141.5,5.58561538]
["bitfinex","ETHUSD",1641775644146,0.01207569,3142.6,3141.5,5.58561538]
["bitfinex","ETHUSD",1641775644346,1.5928386,3142.9,3141.7,0.05107168]
["bitfinex","ETHUSD",1641775644549,1.5928386,3142.9,3141.6,20.007]
["bitfinex","ETHUSD",1641775644550,0.00284212,3142.2,3141.6,20.007]
["bitfinex","ETHUSD",1641775644946,1.5928386,3142.9,3141.9,2.3870424]
["bitfinex","ETHUSD",1641775644947,0.00227369,3142.1,3141.9,2.3870424]
["bitfinex","ETHUSD",1641775645147,0.00227369,3142.1,3142.0,7.23807427]
["bitfinex","ETHUSD",1641775645346,1.5928386,3142.9,3142.1,1.21470962]
["bitfinex","ETHUSD",1641775645347,0.79569,3142.5,3142.1,1.21470962]
["bitfinex","ETHUSD",1641775645794,0.79569,3142.5,3142.1,2.07480962]
["bitfinex","ETHUSD",1641775646002,0.79569,3142.5,3142.1,2.87050962]
["bitfinex","ETHUSD",1641775646796,0.00625266,3142.8,3142.2,0.32665293]
["bitfinex","ETHUSD",1641775646996,0.00625266,3142.8,3142.6,0.0178351]
["bitfinex","ETHUSD",1641775647199,6.88,3143.7,3142.6,1.99725073]
["bitfinex","ETHUSD",1641775647395,6.88,3143.7,3142.7,2.52282225]
["bitfinex","ETHUSD",1641775647595,0.00625266,3142.8,3142.6,2.99725073]
["bitfinex","ETHUSD",1641775647795,0.00625266,3142.8,3142.6,2.97941563]
["bitfinex","ETHUSD",1641775647996,8.423e-05,3142.7,3142.6,21.45941563]
["bitfinex","ETHUSD",1641775648197,0.0008,3143.7,3142.7,6.85]
["bitfinex","ETHUSD",1641775648500,0.00511581,3143.6,3142.8,4.1892]
["bitfinex","ETHUSD",1641775648695,0.00511581,3143.6,3142.9,18.48]
["bitfinex","ETHUSD",1641775648896,0.00454739,3143.5,3142.9,18.48]
["bitfinex","ETHUSD",1641775649198,0.00397897,3143.4,3143.1,3.05959878]
["bitfinex","ETHUSD",1641775649449,0.00397897,3143.4,3143.2,19.27531]
["bitfinex","ETHUSD",1641775649748,0.00341054,3143.3,3143.2,1.09531]
["bitfinex","ETHUSD",1641775650345,0.00341054,3143.3,3143.2,1.8905665]
["bitfinex","ETHUSD",1641775651046,0.00341054,3143.3,3143.2,14.01872273]
["bitfinex","ETHUSD",1641775651645,0.00341054,3143.3,3143.2,32.49872273]
["bitfinex","ETHUSD",1641775651844,0.00341054,3143.3,3143.2,27.2205665]
["bitfinex","ETHUSD",1641775652045,0.00341054,3143.3,3143.2,8.7405665]
["bitfinex","ETHUSD",1641775652646,0.00341054,3143.3,3143.2,27.2205665]
["bitfinex","ETHUSD",1641775652946,0.00341054,3143.3,3143.2,31.28708029]
["bitfinex","ETHUSD",1641775653496,0.0008,3143.8,3143.6,0.7951]
["bitfinex","ETHUSD",1641775653697,6.88,3144.9,3143.8,6.85]
["bitfinex","ETHUSD",1641775653698,6.0608,3144.7,3143.8,6.85]
["bitfinex","ETHUSD",1641775653899,6.0608,3144.7,3143.9,2.82992354]
["bitfinex","ETHUSD",1641775654096,6.88,3144.9,3143.9,0.3]
["bitfinex","ETHUSD",1641775654301,6.86920274,3144.9,3144.1,1.3670951]
["bitfinex","ETHUSD",1641775654497,0.00852636,3144.8,3144.5,1.49703493]
["bitfinex","ETHUSD",1641775654699,0.00852636,3144.8,3144.7,7.00993435]
["bitfinex","ETHUSD",1641775654903,7.70176857,3145.0,3144.7,3.48314357]
["bitfinex","ETHUSD",1641775655297,0.00909478,3144.9,3144.7,3.48314357]
["bitfinex","ETHUSD",1641775655501,0.00909478,3144.9,3144.8,2.26047946]
["bitfinex","ETHUSD",1641775655800,0.00852636,3144.8,3144.7,1.11997452]
["bitfinex","ETHUSD",1641775655998,4.49316991,3145.0,3144.8,3.3]
["bitfinex","ETHUSD",1641775656205,4.49316991,3145.0,3144.9,2.25373627]
["bitfinex","ETHUSD",1641775656600,4.49430675,3145.0,3144.9,2.25373627]
["bitfinex","ETHUSD",1641775656864,4.49430675,3145.0,3144.7,3.82868897]
["bitfinex","ETHUSD",1641775657056,4.49430675,3145.0,3144.8,2.32725048]
["bitfinex","ETHUSD",1641775657255,0.00113684,3145.0,3144.8,2.32725048]
["bitfinex","ETHUSD",1641775657459,0.00113684,3145.0,3144.8,2.70871445]
["bitfinex","ETHUSD",1641775658557,0.79624684,3145.0,3144.8,2.70871445]
["bitfinex","ETHUSD",1641775658757,0.79624684,3145.0,3144.5,3.6922]
["bitfinex","ETHUSD",1641775658758,0.79624684,3145.0,3144.6,2.70871445]
["bitfinex","ETHUSD",1641775658958,0.79624684,3145.0,3144.7,1.46119861]
["bitfinex","ETHUSD",1641775659157,0.00113684,3145.0,3144.7,1.46119861]
["bitfinex","ETHUSD",1641775659373,0.00113684,3145.0,3144.7,2.55549861]
["bitfinex","ETHUSD",1641775659757,0.00113684,3145.0,3144.8,2.25624876]
["bitfinex","ETHUSD",1641775659963,0.00113684,3145.0,3144.7,2.55549861]
["bitfinex","ETHUSD",1641775659964,0.00113684,3145.0,3144.7,1.46119861]
["bitfinex","ETHUSD",1641775660592,0.74618684,3145.2,3144.8,3.55]
["bitfinex","ETHUSD",1641775660791,0.74618684,3145.2,3144.8,3.55113684]
["bitfinex","ETHUSD",1641775660993,0.79499,3145.5,3144.8,6.14042383]
["bitfinex","ETHUSD",1641775661192,0.79499,3145.5,3144.9,0.02060428]
["bitfinex","ETHUSD",1641775661394,0.00170527,3145.3,3144.8,5.84042383]
["bitfinex","ETHUSD",1641775661595,0.00170527,3145.3,3145.2,1.42822701]
["bitfinex","ETHUSD",1641775661795,0.79499,3145.5,3145.2,2.16552701]
["bitfinex","ETHUSD",1641775662095,0.0022737,3145.4,3145.2,0.7373]
["bitfinex","ETHUSD",1641775662499,0.00170527,3145.3,3145.2,0.7373]
["bitfinex","ETHUSD",1641775662995,0.00170527,3145.3,3145.1,1.46472289]
["bitfinex","ETHUSD",1641775663395,0.00113685,3145.2,3144.8,3.55113684]
["bitfinex","ETHUSD",1641775663597,0.00113685,3145.2,3144.8,0.00113684]
["bitfinex","ETHUSD",1641775663796,0.459,3145.3,3144.8,0.00113684]
["bitfinex","ETHUSD",1641775663998,0.459,3145.3,3144.5,3.6922]
["bitfinex","ETHUSD",1641775663999,1.459,3145.3,3144.6,0.00341054]
["bitfinex","ETHUSD",1641775664647,0.459,3145.3,3144.6,0.00341054]
["bitfinex","ETHUSD",1641775664845,0.79519,3144.7,3144.6,0.00341054]
["bitfinex","ETHUSD",1641775665446,0.79519,3144.7,3144.4,0.00454739]
["bitfinex","ETHUSD",1641775665646,0.0008,3145.2,3144.4,0.00454739]
["bitfinex","ETHUSD",1641775665647,1.0008,3145.2,3144.4,0.00454739]
["bitfinex","ETHUSD",1641775665847,0.79512,3144.9,3144.4,2.71353503]
["bitfinex","ETHUSD",1641775666146,0.79512,3144.9,3144.5,0.00397896]
["bitfinex","ETHUSD",1641775667654,0.79586,3145.2,3144.5,0.00397896]
["bitfinex","ETHUSD",1641775668105,0.0008,3145.2,3144.5,0.00397896]
["bitfinex","ETHUSD",1641775668406,1.59023,3145.3,3144.5,2.7129666]
["bitfinex","ETHUSD",1641775668805,0.79518,3144.7,3144.6,0.00341054]
["bitfinex","ETHUSD",1641775669607,0.79518,3144.7,3144.3,0.00511581]
["bitfinex","ETHUSD",1641775669810,0.79527,3144.4,3144.3,0.00511581]
["bitfinex","ETHUSD",1641775670007,0.79527,3144.4,3144.3,0.30511581]
["bitfinex","ETHUSD",1641775670311,1.59053,3144.8,3144.3,6.85511581]
["bitfinex","ETHUSD",1641775670507,1.59053,3144.8,3144.3,0.00511581]
["bitfinex","ETHUSD",1641775670708,1.59053,3144.8,3144.4,0.00454739]
["bitfinex","ETHUSD",1641775670912,1.01226009,3145.4,3144.1,0.00625266]
["bitfinex","ETHUSD",1641775670913,0.459,3144.9,3144.1,0.00625266]
["bitfinex","ETHUSD",1641775671113,2.3861663,3144.3,3144.1,0.00625266]
["bitfinex","ETHUSD",1641775671311,2.3861663,3144.3,3143.7,0.00852635]
["bitfinex","ETHUSD",1641775671510,1.59075,3144.3,3143.7,0.00852635]
["bitfinex","ETHUSD",1641775671939,1.59075,3144.3,3143.7,1.37147057]
["bitfinex","ETHUSD",1641775672141,1.59075,3144.3,3143.8,2.70951011]
["bitfinex","ETHUSD",1641775672342,0.79527,3144.3,3143.8,2.71746804]
["bitfinex","ETHUSD",1641775672539,0.79527,3144.3,3143.9,0.00738951]
["bitfinex","ETHUSD",1641775672942,1.59053,3144.7,3143.9,0.00738951]
["bitfinex","ETHUSD",1641775673140,1.59053,3144.7,3144.0,0.02201428]
["bitfinex","ETHUSD",1641775673338,1.59053,3144.7,3143.9,2.50666827]
["bitfinex","ETHUSD",1641775673541,1.59053,3144.7,3144.1,0.00625266]
["bitfinex","ETHUSD",1641775673740,1.59053,3144.7,3144.2,0.02576026]
["bitfinex","ETHUSD",1641775673941,0.79523,3144.5,3144.0,0.00682108]
["bitfinex","ETHUSD",1641775674143,1.01226009,3145.4,3144.3,0.00511581]
["bitfinex","ETHUSD",1641775674144,1.0,3145.0,3144.3,0.00511581]
["bitfinex","ETHUSD",1641775674342,0.48367862,3145.5,3144.3,2.67821562]
["bitfinex","ETHUSD",1641775674540,0.48367862,3145.5,3144.3,2.68333143]
["bitfinex","ETHUSD",1641775674741,0.00113685,3145.4,3144.4,0.00454739]
["bitfinex","ETHUSD",1641775675798,0.00113685,3145.4,3145.0,1.41699657]
["bitfinex","ETHUSD",1641775675799,0.79509,3145.2,3145.0,1.41699657]
["bitfinex","ETHUSD",1641775675992,0.459,3145.9,3145.2,0.02199044]
["bitfinex","ETHUSD",1641775676192,0.01271272,3146.1,3145.2,0.9909]
["bitfinex","ETHUSD",1641775676390,0.00227369,3145.8,3145.3,2.41719196]
["bitfinex","ETHUSD",1641775676891,0.00170527,3145.7,3145.3,2.41719196]
["bitfinex","ETHUSD",1641775677092,1.5911734,3146.2,3145.4,6.05]
["bitfinex","ETHUSD",1641775677093,0.74655527,3146.0,3145.4,6.05]
["bitfinex","ETHUSD",1641775677291,0.74655527,3146.0,3145.5,2.23382128]
["bitfinex","ETHUSD",1641775677491,0.74655527,3146.0,3145.5,2.23495813]
["bitfinex","ETHUSD",1641775677691,0.74655527,3146.0,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775678098,0.74655527,3146.0,3145.4,0.00170527]
["bitfinex","ETHUSD",1641775678491,0.74655527,3146.0,3145.4,2.70996095]
["bitfinex","ETHUSD",1641775678892,0.74655527,3146.0,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775679354,0.74655527,3146.0,3145.5,2.25844059]
["bitfinex","ETHUSD",1641775679943,0.74655527,3146.0,3145.5,0.30113685]
["bitfinex","ETHUSD",1641775680146,0.74655527,3146.0,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775680544,0.79488,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1641775680750,0.00227369,3146.1,3145.4,0.00170527]
["bitfinex","ETHUSD",1641775680751,1.58984,3146.0,3145.4,0.00170527]
["bitfinex","ETHUSD",1641775680945,1.59154527,3146.0,3145.4,2.71002587]
["bitfinex","ETHUSD",1641775681147,0.00113684,3145.9,3145.4,2.71002587]
["bitfinex","ETHUSD",1641775681346,0.00113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775681548,1.00284211,3146.2,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775681746,1.59,3145.7,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775682146,1.59,3145.7,3145.2,0.00284212]
["bitfinex","ETHUSD",1641775682346,1.59,3145.7,3144.7,3.6295]
["bitfinex","ETHUSD",1641775682347,0.459,3145.9,3144.9,0.00454739]
["bitfinex","ETHUSD",1641775682550,3.06175029,3145.8,3144.9,0.00454739]
["bitfinex","ETHUSD",1641775682746,0.459,3145.7,3144.8,0.00511581]
["bitfinex","ETHUSD",1641775683091,0.459,3145.7,3144.8,2.30511581]
["bitfinex","ETHUSD",1641775683092,1.59042,3144.9,3144.8,2.30511581]
["bitfinex","ETHUSD",1641775683294,1.459,3145.7,3144.8,2.30511581]
["bitfinex","ETHUSD",1641775683295,0.459,3145.5,3144.8,2.30511581]
["bitfinex","ETHUSD",1641775683691,0.459,3145.5,3144.9,0.00454739]
["bitfinex","ETHUSD",1641775684692,0.79505,3145.3,3145.0,1.11054479]
["bitfinex","ETHUSD",1641775685092,0.79505,3145.3,3145.1,0.00341054]
["bitfinex","ETHUSD",1641775685295,2.84419,3146.1,3145.1,0.00341054]
["bitfinex","ETHUSD",1641775685496,1.58997,3145.8,3145.1,0.00341054]
["bitfinex","ETHUSD",1641775685897,0.79501,3145.4,3145.1,0.00341054]
["bitfinex","ETHUSD",1641775687740,0.79495,3145.6,3145.1,0.30341054]
["bitfinex","ETHUSD",1641775688142,0.79495,3145.6,3145.2,0.00284212]
["bitfinex","ETHUSD",1641775688340,1.00170527,3146.0,3145.2,0.00284212]
["bitfinex","ETHUSD",1641775688543,0.00170527,3146.0,3145.2,0.70904212]
["bitfinex","ETHUSD",1641775688740,0.00113684,3145.9,3145.2,0.70904212]
["bitfinex","ETHUSD",1641775688942,0.00113684,3145.9,3145.3,0.0022737]
["bitfinex","ETHUSD",1641775689241,0.00170527,3146.0,3145.3,0.0022737]
["bitfinex","ETHUSD",1641775689644,0.00113684,3145.9,3145.3,0.0022737]
["bitfinex","ETHUSD",1641775689942,0.00284211,3146.2,3145.3,0.0022737]
["bitfinex","ETHUSD",1641775690142,0.79486,3146.0,3145.4,0.02382223]
["bitfinex","ETHUSD",1641775690344,0.79486,3146.0,3145.3,0.0022737]
["bitfinex","ETHUSD",1641775690599,0.00113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775690799,0.00113684,3145.9,3145.3,1.21184401]
["bitfinex","ETHUSD",1641775691204,0.79601684,3145.9,3145.4,0.00170527]
["bitfinex","ETHUSD",1641775691605,0.79601684,3145.9,3145.4,1.21127558]
["bitfinex","ETHUSD",1641775692008,0.79601684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1641775692405,0.00113684,3145.9,3145.6,1.20957031]
["bitfinex","ETHUSD",1641775692804,0.00113684,3145.9,3145.6,1.50957031]
["bitfinex","ETHUSD",1641775693003,0.00113684,3145.9,3145.6,0.6]
["bitfinex","ETHUSD",1641775693205,0.00113684,3145.9,3145.8,7.76283341]
["bitfinex","ETHUSD",1641775693404,7.33688695,3146.3,3146.0,0.02085581]
["bitfinex","ETHUSD",1641775693707,7.33688695,3146.3,3146.0,0.3]
["bitfinex","ETHUSD",1641775693906,0.00170527,3146.2,3146.1,1.17614989]
["bitfinex","ETHUSD",1641775694546,0.00170527,3146.2,3145.8,1.91283341]
["bitfinex","ETHUSD",1641775694945,0.00113685,3146.1,3145.8,1.91283341]
["bitfinex","ETHUSD",1641775695545,0.00113685,3146.1,3145.8,1.61283341]
["bitfinex","ETHUSD",1641775695945,5.24440118,3146.3,3146.1,2.4]
["bitfinex","ETHUSD",1641775696146,5.24440118,3146.3,3146.2,1.460144]
["bitfinex","ETHUSD",1641775696547,3.62074105,3146.3,3146.2,1.460144]
["bitfinex","ETHUSD",1641775697147,3.62074105,3146.3,3145.9,1.61397026]
["bitfinex","ETHUSD",1641775697347,2.82597105,3146.3,3146.1,1.61283341]
["bitfinex","ETHUSD",1641775697746,4.41566105,3146.3,3146.1,1.61283341]
["bitfinex","ETHUSD",1641775697946,4.41566105,3146.3,3145.9,1.61397026]
["bitfinex","ETHUSD",1641775698194,4.41566105,3146.3,3145.9,2.79124386]
["bitfinex","ETHUSD",1641775698391,0.79483,3146.0,3145.9,2.79124386]
["bitfinex","ETHUSD",1641775698593,0.79483,3146.0,3145.9,1.61397026]
["bitfinex","ETHUSD",1641775699193,4.41566105,3146.3,3145.9,1.61397026]
["bitfinex","ETHUSD",1641775699594,4.41566105,3146.3,3145.9,2.930355]
["bitfinex","ETHUSD",1641775699893,4.41566105,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775700895,0.7948,3146.1,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775701603,1.0,3146.2,3145.8,0.00170527]
["bitfinex","ETHUSD",1641775701866,1.0,3146.2,3145.8,2.70802661]
["bitfinex","ETHUSD",1641775702053,0.79486,3145.9,3145.8,2.70802661]
["bitfinex","ETHUSD",1641775702251,1.25386,3145.9,3145.8,2.70802661]
["bitfinex","ETHUSD",1641775702451,2.0488853,3145.9,3145.8,2.70802661]
["bitfinex","ETHUSD",1641775702651,3.0488853,3145.9,3145.6,2.70802661]
["bitfinex","ETHUSD",1641775702952,3.0488853,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1641775702953,2.25386,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1641775703151,1.25386,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1641775703953,1.25386,3145.9,3145.3,0.00454739]
["bitfinex","ETHUSD",1641775704157,0.79492,3145.6,3145.3,0.00454739]
["bitfinex","ETHUSD",1641775704554,2.82597105,3146.3,3145.6,0.57832]
["bitfinex","ETHUSD",1641775704754,2.82597105,3146.3,3145.6,2.43572]
["bitfinex","ETHUSD",1641775704954,2.82597105,3146.3,3145.7,0.0282565]
["bitfinex","ETHUSD",1641775705153,2.82597105,3146.3,3145.6,3.03572]
["bitfinex","ETHUSD",1641775705355,2.82597105,3146.3,3145.8,0.00170527]
["bitfinex","ETHUSD",1641775706294,0.79482,3146.0,3145.8,0.00170527]
["bitfinex","ETHUSD",1641775707096,1.79482,3146.0,3145.7,1.46453868]
["bitfinex","ETHUSD",1641775707299,1.79482,3146.0,3145.6,0.57832]
["bitfinex","ETHUSD",1641775707497,0.79507,3145.8,3145.6,0.57832]
["bitfinex","ETHUSD",1641775707697,0.78437325,3145.8,3145.6,0.57832]
["bitfinex","ETHUSD",1641775710443,0.78437325,3145.8,3145.6,0.87832]
["bitfinex","ETHUSD",1641775710644,2.82597105,3146.3,3145.6,0.87832]
["bitfinex","ETHUSD",1641775710842,2.82597105,3146.3,3146.2,1.55961224]
["bitfinex","ETHUSD",1641775711042,2.8248342,3146.3,3145.6,8.82032]
["bitfinex","ETHUSD",1641775711244,2.7748342,3146.3,3146.1,1.21130905]
["bitfinex","ETHUSD",1641775711445,0.00227369,3146.2,3146.1,1.21130905]
["bitfinex","ETHUSD",1641775711847,0.79712369,3146.2,3146.1,1.21130905]
["bitfinex","ETHUSD",1641775712045,1.79712369,3146.2,3146.1,1.21130905]
["bitfinex","ETHUSD",1641775712246,1.79712369,3146.2,3146.0,1.21130905]
["bitfinex","ETHUSD",1641775712447,0.00227369,3146.2,3146.0,1.51130905]
["bitfinex","ETHUSD",1641775712645,0.00170527,3146.1,3146.0,6.57620905]
["bitfinex","ETHUSD",1641775712847,0.00170527,3146.1,3146.0,2.02620905]
["bitfinex","ETHUSD",1641775713100,0.00170527,3146.1,3146.0,0.5149]
["bitfinex","ETHUSD",1641775713603,0.00170527,3146.1,3146.0,0.8149]
["bitfinex","ETHUSD",1641775714301,0.00170527,3146.1,3146.0,9.30381533]
["bitfinex","ETHUSD",1641775716202,0.00170527,3146.1,3146.0,11.72654559]
["bitfinex","ETHUSD",1641775716401,2.7748342,3146.3,3146.2,4.65]
["bitfinex","ETHUSD",1641775716602,2.7748342,3146.3,3146.2,6.1953]
["bitfinex","ETHUSD",1641775716857,2.77597105,3146.3,3146.2,6.1953]
["bitfinex","ETHUSD",1641775717252,12.99,3147.1,3146.2,6.1953]
["bitfinex","ETHUSD",1641775717452,12.89,3147.1,3146.2,6.1953]
["bitfinex","ETHUSD",1641775717654,0.00170527,3146.6,3146.2,6.1953]
["bitfinex","ETHUSD",1641775718053,0.00113684,3146.5,3146.2,6.1953]
["bitfinex","ETHUSD",1641775718452,0.00397896,3147.0,3146.3,1.21046095]
["bitfinex","ETHUSD",1641775718651,1.59332896,3147.0,3146.3,1.21046095]
["bitfinex","ETHUSD",1641775718852,0.00341054,3146.9,3146.3,1.21046095]
["bitfinex","ETHUSD",1641775719254,0.79468,3146.6,3146.3,1.21046095]
["bitfinex","ETHUSD",1641775719453,0.00284212,3146.8,3146.3,1.21046095]
["bitfinex","ETHUSD",1641775719656,0.00113684,3146.5,3146.3,1.21046095]
["bitfinex","ETHUSD",1641775719853,0.00227369,3146.7,3146.4,1.45412645]
["bitfinex","ETHUSD",1641775720054,6.11,3147.1,3146.4,1.75412645]
["bitfinex","ETHUSD",1641775720055,0.00397896,3147.0,3146.4,1.75412645]
["bitfinex","ETHUSD",1641775720455,0.00397896,3147.0,3146.4,2.54872645]
["bitfinex","ETHUSD",1641775720456,0.00341054,3146.9,3146.4,2.54872645]
["bitfinex","ETHUSD",1641775720992,0.00284212,3146.8,3146.4,2.54872645]
["bitfinex","ETHUSD",1641775721196,0.95284212,3147.2,3146.5,2.70707635]
["bitfinex","ETHUSD",1641775721393,0.95284212,3147.2,3146.5,2.70878163]
["bitfinex","ETHUSD",1641775721594,0.00170527,3147.1,3146.5,2.70878163]
["bitfinex","ETHUSD",1641775721794,1.59098527,3147.1,3146.5,2.70878163]
["bitfinex","ETHUSD",1641775721995,0.00113684,3147.0,3146.5,2.70878163]
["bitfinex","ETHUSD",1641775722197,0.00113684,3147.0,3146.5,3.00878163]
["bitfinex","ETHUSD",1641775722596,0.00113684,3147.0,3146.8,1.11506007]
["bitfinex","ETHUSD",1641775722796,0.79463,3146.9,3146.8,1.11506007]
["bitfinex","ETHUSD",1641775723999,1.58937,3146.9,3146.8,2.70707635]
["bitfinex","ETHUSD",1641775724851,1.58937,3146.9,3146.5,0.00170528]
["bitfinex","ETHUSD",1641775725051,1.58937,3146.9,3146.5,1.54492067]
["bitfinex","ETHUSD",1641775725250,0.79472,3146.6,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775726447,0.79472,3146.6,3146.5,4.25029174]
["bitfinex","ETHUSD",1641775726947,0.00113684,3147.0,3146.5,4.25029174]
["bitfinex","ETHUSD",1641775726948,0.79462,3146.8,3146.5,4.25029174]
["bitfinex","ETHUSD",1641775727352,0.79462,3146.8,3146.6,0.00113685]
["bitfinex","ETHUSD",1641775727947,0.79462,3146.8,3146.6,2.7082132]
["bitfinex","ETHUSD",1641775730201,0.69462,3146.8,3146.6,2.7082132]
["bitfinex","ETHUSD",1641775730401,0.69462,3146.8,3146.6,2.6082132]
["bitfinex","ETHUSD",1641775731003,0.69462,3146.8,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775731601,0.79463,3146.7,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775732044,0.00170527,3146.9,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775732445,0.00113685,3146.8,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775732648,0.79572685,3146.8,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775732847,0.79459,3146.8,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775733046,0.00170527,3146.9,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775733445,0.00113685,3146.8,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775733846,0.79461,3146.7,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775734046,0.79461,3146.7,3146.5,2.75367634]
["bitfinex","ETHUSD",1641775734646,0.79461,3146.7,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775736702,1.75956065,3146.8,3146.5,1.54321539]
["bitfinex","ETHUSD",1641775736903,0.75956065,3146.8,3146.6,0.02479023]
["bitfinex","ETHUSD",1641775737303,0.79461,3146.7,3146.6,2.65]
["bitfinex","ETHUSD",1641775737512,0.0008,3147.1,3146.6,2.65]
["bitfinex","ETHUSD",1641775737706,0.0008,3147.1,3146.6,2.65170527]
["bitfinex","ETHUSD",1641775738307,0.459,3147.5,3146.6,2.65170527]
["bitfinex","ETHUSD",1641775738505,0.79456,3146.9,3146.6,2.65170527]
["bitfinex","ETHUSD",1641775739364,0.79456,3146.9,3146.6,3.86216622]
["bitfinex","ETHUSD",1641775740756,0.79459,3146.8,3146.6,3.86216622]
["bitfinex","ETHUSD",1641775741954,0.79459,3146.8,3146.6,1.21216622]
["bitfinex","ETHUSD",1641775742958,2.759,3146.7,3146.6,1.21216622]
["bitfinex","ETHUSD",1641775743205,0.459,3146.7,3146.6,0.00170527]
["bitfinex","ETHUSD",1641775743497,1.459,3146.7,3146.6,0.00170527]
["bitfinex","ETHUSD",1641775743698,1.459,3146.7,3146.6,0.02048527]
["bitfinex","ETHUSD",1641775743898,0.459,3146.7,3146.6,0.02048527]
["bitfinex","ETHUSD",1641775744098,1.459,3146.7,3146.6,0.02048527]
["bitfinex","ETHUSD",1641775744999,3.84353,3146.7,3146.6,0.02048527]
["bitfinex","ETHUSD",1641775745500,4.55,3146.6,3146.1,1.21046095]
["bitfinex","ETHUSD",1641775745700,4.55,3146.6,3145.9,1.61398361]
["bitfinex","ETHUSD",1641775745701,3.84353,3146.7,3146.0,1.21046095]
["bitfinex","ETHUSD",1641775745702,0.459,3146.5,3146.0,1.21046095]
["bitfinex","ETHUSD",1641775745904,0.459,3146.5,3145.3,5.54109474]
["bitfinex","ETHUSD",1641775745905,0.79499,3146.1,3145.3,5.54109474]
["bitfinex","ETHUSD",1641775746100,0.79499,3146.1,3143.9,9.72934734]
["bitfinex","ETHUSD",1641775746101,6.85,3145.9,3144.5,5.41728489]
["bitfinex","ETHUSD",1641775746303,0.01209318,3145.4,3144.5,5.41728489]
["bitfinex","ETHUSD",1641775746500,0.74729318,3145.4,3144.6,2.4916235]
["bitfinex","ETHUSD",1641775746701,0.74729318,3145.4,3145.1,3.231178]
["bitfinex","ETHUSD",1641775746956,2.38575,3145.2,3145.1,3.231178]
["bitfinex","ETHUSD",1641775747353,2.38575,3145.2,3145.1,3.23970435]
["bitfinex","ETHUSD",1641775747553,3.38575,3145.2,3145.1,0.00852635]
["bitfinex","ETHUSD",1641775747754,2.38575,3145.2,3145.1,0.00852635]
["bitfinex","ETHUSD",1641775747955,3.38575,3145.2,3144.7,0.01080005]
["bitfinex","ETHUSD",1641775748155,3.38575,3145.2,3144.4,0.01250532]
["bitfinex","ETHUSD",1641775748156,0.79509,3144.8,3144.4,0.01250532]
["bitfinex","ETHUSD",1641775748562,0.459,3145.7,3144.4,0.01250532]
["bitfinex","ETHUSD",1641775748857,0.459,3146.1,3144.6,0.01700897]
["bitfinex","ETHUSD",1641775749258,0.459,3146.1,3144.7,0.01080005]
["bitfinex","ETHUSD",1641775749460,34.12510759,3145.4,3144.7,0.01080005]
["bitfinex","ETHUSD",1641775749659,34.12510759,3145.4,3144.6,0.01136847]
["bitfinex","ETHUSD",1641775749660,1.59038,3144.8,3144.6,0.01136847]
["bitfinex","ETHUSD",1641775749858,1.59038,3144.8,3144.4,0.01250532]
["bitfinex","ETHUSD",1641775749859,0.459,3144.7,3144.4,0.01250532]
["bitfinex","ETHUSD",1641775750060,0.79539,3144.5,3144.4,0.01250532]
["bitfinex","ETHUSD",1641775750903,1.59077,3144.6,3144.2,0.01364216]
["bitfinex","ETHUSD",1641775751301,0.79522,3144.3,3144.2,0.01364216]
["bitfinex","ETHUSD",1641775752102,0.79522,3144.3,3143.8,0.01591586]
["bitfinex","ETHUSD",1641775752302,0.79539,3143.9,3143.8,0.01591586]
["bitfinex","ETHUSD",1641775752903,0.79539,3143.9,3143.6,0.01705271]
["bitfinex","ETHUSD",1641775753105,0.7955048,3143.9,3143.5,0.01762113]
["bitfinex","ETHUSD",1641775753615,0.79551,3143.7,3143.5,0.01762113]
["bitfinex","ETHUSD",1641775754206,2.38639,3144.3,3143.2,5.19304693]
["bitfinex","ETHUSD",1641775754468,0.00113684,3143.6,3143.2,5.19304693]
["bitfinex","ETHUSD",1641775754666,0.79980739,3144.2,3143.2,5.19304693]
["bitfinex","ETHUSD",1641775755065,0.79980739,3144.2,3143.8,1.61037919]
["bitfinex","ETHUSD",1641775755066,0.00397896,3144.1,3143.8,1.61037919]
["bitfinex","ETHUSD",1641775755266,0.00397896,3144.1,3143.5,2.41589638]
["bitfinex","ETHUSD",1641775755267,7.309,3144.0,3143.5,2.41589638]
["bitfinex","ETHUSD",1641775755467,1.59116,3143.7,3143.5,2.41589638]
["bitfinex","ETHUSD",1641775755666,0.459,3143.6,3143.5,2.41589638]
["bitfinex","ETHUSD",1641775755867,1.25571684,3143.6,3143.5,2.41589638]
["bitfinex","ETHUSD",1641775756070,1.25571684,3143.6,3143.5,7.47203283]
["bitfinex","ETHUSD",1641775756271,0.00113684,3143.6,3143.5,4.22203283]
["bitfinex","ETHUSD",1641775756868,0.00113684,3143.6,3143.5,4.52203283]
["bitfinex","ETHUSD",1641775757069,0.00113684,3143.6,3143.5,2.7288269]
["bitfinex","ETHUSD",1641775757368,0.79532,3143.9,3143.5,2.7288269]
["bitfinex","ETHUSD",1641775757772,0.00113685,3143.8,3143.5,1.52203283]
["bitfinex","ETHUSD",1641775757970,0.75184853,3144.6,3143.7,0.01173629]
["bitfinex","ETHUSD",1641775758202,0.459,3144.5,3143.7,0.01173629]
["bitfinex","ETHUSD",1641775758401,0.00284212,3144.3,3143.7,0.01173629]
["bitfinex","ETHUSD",1641775758604,0.00284212,3144.3,3143.6,4.65669534]
["bitfinex","ETHUSD",1641775758805,0.79532,3143.9,3143.6,4.65669534]
["bitfinex","ETHUSD",1641775759605,0.79532,3143.9,3143.7,2.22964963]
["bitfinex","ETHUSD",1641775759807,0.79532,3143.9,3143.7,3.43520812]
["bitfinex","ETHUSD",1641775760406,0.79532,3143.9,3143.8,7.52954269]
["bitfinex","ETHUSD",1641775760608,0.00341054,3144.4,3143.8,8.28214269]
["bitfinex","ETHUSD",1641775760807,0.00341054,3144.4,3143.8,13.45424269]
["bitfinex","ETHUSD",1641775761009,0.00341054,3144.4,3143.8,11.2247]
["bitfinex","ETHUSD",1641775761208,0.00341054,3144.4,3143.9,1.20555849]
["bitfinex","ETHUSD",1641775761411,0.00341054,3144.4,3143.9,19.68555849]
["bitfinex","ETHUSD",1641775761606,0.00341054,3144.4,3143.9,20.28555849]
["bitfinex","ETHUSD",1641775761857,0.00341054,3144.4,3144.3,3.72467295]
["bitfinex","ETHUSD",1641775762555,0.00341054,3144.4,3144.3,1.32467295]
["bitfinex","ETHUSD",1641775762962,0.00341054,3144.4,3144.1,1.20555849]
["bitfinex","ETHUSD",1641775763157,2.40635207,3144.3,3144.1,1.20555849]
["bitfinex","ETHUSD",1641775763359,0.00341054,3144.4,3144.1,1.20555849]
["bitfinex","ETHUSD",1641775763559,0.459,3144.7,3144.0,5.26938191]
["bitfinex","ETHUSD",1641775763560,0.0022737,3144.2,3144.0,5.26938191]
["bitfinex","ETHUSD",1641775764061,0.00170527,3144.1,3144.0,5.26938191]
["bitfinex","ETHUSD",1641775764458,0.00170527,3144.1,3144.0,1.094055]
["bitfinex","ETHUSD",1641775764459,0.00454739,3144.1,3144.0,1.094055]
["bitfinex","ETHUSD",1641775764659,0.00454739,3144.1,3144.0,1.394055]
["bitfinex","ETHUSD",1641775764865,0.00454739,3144.1,3144.0,2.861555]
["bitfinex","ETHUSD",1641775765160,0.00454739,3144.1,3144.0,10.011555]
["bitfinex","ETHUSD",1641775765360,0.00454739,3144.1,3144.0,11.21711349]
["bitfinex","ETHUSD",1641775765997,0.00454739,3144.1,3144.0,10.011555]
["bitfinex","ETHUSD",1641775766200,0.00454739,3144.1,3144.0,13.85207842]
["bitfinex","ETHUSD",1641775766599,0.79511,3144.7,3144.5,1.27492916]
["bitfinex","ETHUSD",1641775766600,0.788851,3144.7,3144.5,1.27492916]
["bitfinex","ETHUSD",1641775767397,0.788851,3144.7,3144.6,2.70847221]
["bitfinex","ETHUSD",1641775770048,1.59179905,3144.9,3144.7,0.01329357]
["bitfinex","ETHUSD",1641775770251,0.0008,3145.2,3144.8,6.85]
["bitfinex","ETHUSD",1641775770647,0.0008,3145.2,3144.9,2.79807838]
["bitfinex","ETHUSD",1641775770847,0.0008,3145.2,3144.9,3.09807838]
["bitfinex","ETHUSD",1641775771148,0.0008,3145.2,3145.0,2.84312486]
["bitfinex","ETHUSD",1641775772248,6.88,3146.2,3145.1,2.53266705]
["bitfinex","ETHUSD",1641775772450,0.0008,3146.1,3145.1,3.69166705]
["bitfinex","ETHUSD",1641775772649,0.00682108,3145.8,3145.1,6.70013926]
["bitfinex","ETHUSD",1641775772849,0.00682108,3145.8,3145.1,6.40013926]
["bitfinex","ETHUSD",1641775773107,0.7949,3145.6,3145.2,2.70847221]
["bitfinex","ETHUSD",1641775773301,0.7949,3145.6,3145.3,2.25680189]
["bitfinex","ETHUSD",1641775773501,0.00511581,3145.5,3145.3,2.25680189]
["bitfinex","ETHUSD",1641775773903,0.00454739,3145.4,3145.3,4.55680189]
["bitfinex","ETHUSD",1641775774903,0.00454739,3145.4,3145.3,2.3]
["bitfinex","ETHUSD",1641775775403,0.80996844,3145.3,3145.1,1.159]
["bitfinex","ETHUSD",1641775775609,0.79494,3145.3,3145.1,1.159]
["bitfinex","ETHUSD",1641775775904,0.00341054,3145.2,3144.8,3.40163409]
["bitfinex","ETHUSD",1641775776103,0.00341054,3145.2,3144.8,1.20404685]
["bitfinex","ETHUSD",1641775776304,0.00284212,3145.1,3144.8,1.20404685]
["bitfinex","ETHUSD",1641775776503,0.79783212,3145.1,3145.0,1.22482998]
["bitfinex","ETHUSD",1641775776703,0.79499,3145.1,3145.0,1.22482998]
["bitfinex","ETHUSD",1641775777350,0.76024757,3145.4,3145.0,1.22482998]
["bitfinex","ETHUSD",1641775777751,0.00397896,3145.3,3145.0,1.22482998]
["bitfinex","ETHUSD",1641775777953,0.79499,3145.1,3145.0,1.22482998]
["bitfinex","ETHUSD",1641775778153,3.8845102,3146.0,3145.0,1.22482998]
["bitfinex","ETHUSD",1641775778353,0.7951,3145.6,3145.0,1.22653525]
["bitfinex","ETHUSD",1641775778553,0.7950931,3145.5,3145.1,0.00113684]
["bitfinex","ETHUSD",1641775778753,1.59002,3145.4,3145.1,0.00113684]
["bitfinex","ETHUSD",1641775778953,0.79505,3145.0,3144.9,0.00227369]
["bitfinex","ETHUSD",1641775779657,0.79505,3145.0,3144.9,1.21375308]
["bitfinex","ETHUSD",1641775779855,0.00170527,3145.6,3144.9,1.21375308]
["bitfinex","ETHUSD",1641775780056,0.79497,3145.2,3144.9,1.21375308]
["bitfinex","ETHUSD",1641775780257,0.79497,3145.2,3145.0,0.00170527]
["bitfinex","ETHUSD",1641775782701,0.79492,3145.4,3145.0,0.00170527]
["bitfinex","ETHUSD",1641775782900,0.00113685,3145.5,3145.0,0.00170527]
["bitfinex","ETHUSD",1641775782901,0.00113685,3145.5,3145.1,0.02285746]
["bitfinex","ETHUSD",1641775783102,0.00113685,3145.5,3145.1,0.01858772]
["bitfinex","ETHUSD",1641775783402,0.00113685,3145.5,3145.1,4.22549174]
["bitfinex","ETHUSD",1641775783603,0.00113685,3145.5,3145.3,1.20404685]
["bitfinex","ETHUSD",1641775783801,0.00113685,3145.5,3145.3,3.39904728]
["bitfinex","ETHUSD",1641775784202,0.00113685,3145.5,3145.3,1.20404685]
["bitfinex","ETHUSD",1641775784652,0.00113685,3145.5,3145.1,1.20404685]
["bitfinex","ETHUSD",1641775784856,0.79622355,3145.5,3145.1,1.20404685]
["bitfinex","ETHUSD",1641775785653,0.00113685,3145.5,3145.0,0.00170527]
["bitfinex","ETHUSD",1641775785852,0.79509,3145.2,3145.0,0.00170527]
["bitfinex","ETHUSD",1641775786051,0.79509,3145.2,3144.9,0.00227369]
["bitfinex","ETHUSD",1641775786253,0.00113685,3145.5,3144.9,0.00227369]
["bitfinex","ETHUSD",1641775786654,0.00113685,3145.5,3144.8,0.00284211]
["bitfinex","ETHUSD",1641775786853,0.795123,3145.3,3144.8,1.20688896]
["bitfinex","ETHUSD",1641775787253,0.79513,3145.0,3144.9,0.00227369]
["bitfinex","ETHUSD",1641775787853,0.3,3145.0,3144.7,1.20404685]
["bitfinex","ETHUSD",1641775788110,2.059,3145.2,3144.7,1.20404685]
["bitfinex","ETHUSD",1641775788302,2.059,3145.2,3144.4,1.21071327]
["bitfinex","ETHUSD",1641775788503,0.79537,3144.5,3144.4,1.21071327]
["bitfinex","ETHUSD",1641775789305,0.79537,3144.5,3144.1,1.60551002]
["bitfinex","ETHUSD",1641775789503,0.79532,3144.2,3144.1,1.60551002]
["bitfinex","ETHUSD",1641775791507,0.79532,3144.2,3144.0,1.60551002]
["bitfinex","ETHUSD",1641775792149,1.79532,3144.2,3144.1,4.31408763]
["bitfinex","ETHUSD",1641775792753,0.79532,3144.2,3144.1,1.60551002]
["bitfinex","ETHUSD",1641775793750,1.59064,3144.3,3144.2,3.65]
["bitfinex","ETHUSD",1641775794049,0.0008,3144.7,3144.2,3.65397896]
["bitfinex","ETHUSD",1641775794250,0.0008,3144.7,3144.3,0.00626633]
["bitfinex","ETHUSD",1641775794462,0.79522,3144.4,3144.3,0.00341054]
["bitfinex","ETHUSD",1641775794652,0.79522,3144.4,3144.2,3.65]
["bitfinex","ETHUSD",1641775795052,0.79522,3144.4,3144.2,6.06589638]
["bitfinex","ETHUSD",1641775795706,0.79522,3144.4,3144.3,0.3]
["bitfinex","ETHUSD",1641775796100,0.79522,3144.4,3144.2,3.65]
["bitfinex","ETHUSD",1641775796501,0.79522,3144.4,3144.2,6.06589638]
["bitfinex","ETHUSD",1641775797099,0.79522,3144.4,3144.2,2.41589638]
["bitfinex","ETHUSD",1641775797303,1.59054,3144.3,3144.2,2.41589638]
["bitfinex","ETHUSD",1641775797700,1.59054,3144.3,3144.2,0.00397896]
["bitfinex","ETHUSD",1641775798403,0.7952922,3144.6,3144.2,0.00397896]
["bitfinex","ETHUSD",1641775798601,0.459,3145.0,3144.2,0.00511581]
["bitfinex","ETHUSD",1641775798801,1.59054,3144.3,3144.1,0.00568424]
["bitfinex","ETHUSD",1641775799002,1.59054,3144.3,3144.1,2.42158062]
["bitfinex","ETHUSD",1641775799450,1.59054,3144.3,3144.2,0.00511581]
["bitfinex","ETHUSD",1641775799648,1.59054,3144.3,3144.2,5.00511581]
["bitfinex","ETHUSD",1641775799847,1.0,3144.7,3144.2,5.00511581]
["bitfinex","ETHUSD",1641775800049,2.38598,3144.8,3144.2,5.00511581]
["bitfinex","ETHUSD",1641775800250,2.38598,3144.8,3144.3,0.00454739]
["bitfinex","ETHUSD",1641775800850,0.79526,3144.4,3144.3,0.00454739]
["bitfinex","ETHUSD",1641775801251,0.79526,3144.4,3144.1,2.72158062]
["bitfinex","ETHUSD",1641775801551,0.79526,3144.4,3144.2,0.00511581]
["bitfinex","ETHUSD",1641775802651,1.5906051,3144.4,3144.2,0.00511581]
["bitfinex","ETHUSD",1641775802851,1.59053,3144.3,3144.2,0.00511581]
["bitfinex","ETHUSD",1641775803135,2.59053,3144.3,3144.2,0.00511581]
["bitfinex","ETHUSD",1641775803625,2.59053,3144.3,3144.0,2.41589638]
["bitfinex","ETHUSD",1641775803626,3.34953,3144.3,3144.1,0.00568424]
["bitfinex","ETHUSD",1641775803827,6.5,3144.2,3143.5,4.06382342]
["bitfinex","ETHUSD",1641775804029,0.79569,3143.6,3143.5,4.06382342]
["bitfinex","ETHUSD",1641775804225,0.79569,3143.6,3143.4,0.93246066]
["bitfinex","ETHUSD",1641775804226,2.10819,3143.6,3143.4,0.93246066]
["bitfinex","ETHUSD",1641775804427,2.40819,3143.6,3143.4,0.93246066]
["bitfinex","ETHUSD",1641775804625,3.40819,3143.6,3142.9,3.94382738]
["bitfinex","ETHUSD",1641775804826,0.79573,3143.3,3142.9,3.94382738]
["bitfinex","ETHUSD",1641775805027,0.79573,3143.3,3142.7,2.47042574]
["bitfinex","ETHUSD",1641775805028,0.7957252,3143.0,3142.7,2.47042574]
["bitfinex","ETHUSD",1641775805228,0.00625833,3142.9,3142.6,6.2479]
["bitfinex","ETHUSD",1641775805427,1.5914452,3143.0,3142.8,0.0073895]
["bitfinex","ETHUSD",1641775805631,2.5914452,3143.0,3142.8,0.0073895]
["bitfinex","ETHUSD",1641775806427,1.79572,3143.0,3142.8,0.0073895]
["bitfinex","ETHUSD",1641775806627,0.79572,3143.0,3142.8,0.0073895]
["bitfinex","ETHUSD",1641775806852,1.79572,3143.0,3142.8,0.0073895]
["bitfinex","ETHUSD",1641775807056,1.79572,3143.0,3142.6,2.3261895]
["bitfinex","ETHUSD",1641775807453,0.79572,3143.0,3142.6,2.3261895]
["bitfinex","ETHUSD",1641775807651,0.79572,3143.0,3142.6,4.89189944]
["bitfinex","ETHUSD",1641775807853,0.79549,3143.2,3142.7,2.28722241]
["bitfinex","ETHUSD",1641775808051,0.79549,3143.2,3142.7,2.27167548]
["bitfinex","ETHUSD",1641775808256,0.00170527,3143.1,3142.6,5.14953806]
["bitfinex","ETHUSD",1641775808453,0.00170527,3143.1,3142.6,2.6261895]
["bitfinex","ETHUSD",1641775808653,0.00113684,3143.0,3142.6,5.14953806]
["bitfinex","ETHUSD",1641775808856,0.79549,3143.2,3143.1,0.00397897]
["bitfinex","ETHUSD",1641775809055,0.79546,3143.4,3142.9,0.03077952]
["bitfinex","ETHUSD",1641775809259,0.00113685,3143.2,3142.9,0.03077952]
["bitfinex","ETHUSD",1641775809460,0.00113685,3143.2,3142.8,1.64601528]
["bitfinex","ETHUSD",1641775809658,0.00341054,3143.6,3142.8,1.64601528]
["bitfinex","ETHUSD",1641775809857,1.00341054,3143.6,3142.8,1.64601528]
["bitfinex","ETHUSD",1641775810156,1.00341054,3143.6,3143.0,1.61211267]
["bitfinex","ETHUSD",1641775810157,0.00284212,3143.5,3143.0,1.61211267]
["bitfinex","ETHUSD",1641775810458,0.0022737,3143.4,3143.1,2.3414856]
["bitfinex","ETHUSD",1641775810903,0.00170527,3143.3,3143.1,2.3414856]
["bitfinex","ETHUSD",1641775811299,0.00341054,3143.6,3143.1,2.3414856]
["bitfinex","ETHUSD",1641775811700,0.00284212,3143.5,3143.1,2.3414856]
["bitfinex","ETHUSD",1641775811902,0.00284212,3143.5,3143.2,2.70931514]
["bitfinex","ETHUSD",1641775812102,0.0022737,3143.4,3143.3,2.59432882]
["bitfinex","ETHUSD",1641775812301,0.0022811,3143.7,3143.6,7.22515474]
["bitfinex","ETHUSD",1641775812503,0.0022811,3143.7,3143.6,9.88033007]
["bitfinex","ETHUSD",1641775812701,0.0022811,3143.7,3143.6,10.18033007]
["bitfinex","ETHUSD",1641775813103,0.0022811,3143.7,3143.6,12.88964521]
["bitfinex","ETHUSD",1641775813302,0.0022811,3143.7,3143.6,12.58964521]
["bitfinex","ETHUSD",1641775813505,8.11e-05,3143.7,3143.6,12.58964521]
["bitfinex","ETHUSD",1641775813702,1.590352,3145.5,3143.6,14.71662555]
["bitfinex","ETHUSD",1641775813703,0.7951,3144.8,3143.6,14.71662555]
["bitfinex","ETHUSD",1641775813904,0.48369089,3145.7,3143.7,18.49710086]
["bitfinex","ETHUSD",1641775814102,0.00454739,3144.2,3144.1,1.59]
["bitfinex","ETHUSD",1641775814350,0.00454739,3144.2,3144.1,11.50274509]
["bitfinex","ETHUSD",1641775814648,0.00454739,3144.2,3144.1,28.69274509]
["bitfinex","ETHUSD",1641775814848,0.00454739,3144.2,3144.1,12.57596512]
["bitfinex","ETHUSD",1641775815048,0.00454739,3144.2,3144.1,16.49706512]
["bitfinex","ETHUSD",1641775815452,0.00454739,3144.2,3144.1,23.26885888]
["bitfinex","ETHUSD",1641775816054,0.00454739,3144.2,3144.1,22.26885888]
["bitfinex","ETHUSD",1641775817452,0.00454739,3144.2,3144.1,40.74885888]
["bitfinex","ETHUSD",1641775817651,0.00454739,3144.2,3144.1,41.74885888]
["bitfinex","ETHUSD",1641775817851,0.79993253,3145.8,3144.5,0.79501]
["bitfinex","ETHUSD",1641775818108,0.79993253,3145.8,3144.6,2.78954993]
["bitfinex","ETHUSD",1641775818302,0.80122265,3145.3,3144.6,2.78954993]
["bitfinex","ETHUSD",1641775818605,0.00568423,3145.2,3145.0,1.32341422]
["bitfinex","ETHUSD",1641775818801,0.00568423,3145.2,3145.1,5.14357462]
["bitfinex","ETHUSD",1641775819001,1.0,3145.9,3145.1,3.1]
["bitfinex","ETHUSD",1641775819201,6.88,3146.2,3145.1,5.6298839]
["bitfinex","ETHUSD",1641775819401,6.88,3146.2,3145.1,6.8273]
["bitfinex","ETHUSD",1641775819601,1.58976,3146.0,3145.1,6.8273]
["bitfinex","ETHUSD",1641775819900,0.00966319,3145.9,3145.1,8.35424123]
["bitfinex","ETHUSD",1641775820103,0.00966319,3145.9,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775820301,1.0,3146.1,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775820302,0.00909477,3145.8,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775820707,0.00852635,3145.7,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775820901,0.79492,3145.5,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775821305,0.00682108,3145.4,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775821851,0.00625265,3145.3,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775822252,0.00625265,3145.3,3145.2,4.9669938]
["bitfinex","ETHUSD",1641775822451,0.00625265,3145.3,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775822654,0.00625265,3145.3,3145.2,4.95294795]
["bitfinex","ETHUSD",1641775823554,0.00625265,3145.3,3145.2,6.16157911]
["bitfinex","ETHUSD",1641775823757,0.00625265,3145.3,3145.2,3.9179463]
["bitfinex","ETHUSD",1641775824956,0.00625265,3145.3,3145.2,2.70931514]
["bitfinex","ETHUSD",1641775827902,0.00625265,3145.3,3145.1,1.20863116]
["bitfinex","ETHUSD",1641775827903,0.81357816,3145.3,3145.1,1.20863116]
["bitfinex","ETHUSD",1641775828103,1.81357816,3145.3,3145.1,1.20863116]
["bitfinex","ETHUSD",1641775828302,0.00568423,3145.2,3145.0,1.20863116]
["bitfinex","ETHUSD",1641775828702,0.00511581,3145.1,3145.0,1.20863116]
["bitfinex","ETHUSD",1641775829103,0.00568423,3145.1,3144.7,3.7916]
["bitfinex","ETHUSD",1641775829356,0.79517,3144.8,3144.7,3.7916]
["bitfinex","ETHUSD",1641775829756,0.01299828,3144.7,3144.5,1.52940636]
["bitfinex","ETHUSD",1641775829958,0.00341054,3144.8,3144.5,2.73803752]
["bitfinex","ETHUSD",1641775830159,0.00227369,3144.6,3144.5,2.73803752]
["bitfinex","ETHUSD",1641775830358,0.00284211,3144.7,3144.5,2.73803752]
["bitfinex","ETHUSD",1641775830559,0.79742369,3144.6,3144.5,2.73803752]
["bitfinex","ETHUSD",1641775830760,0.00227369,3144.6,3144.5,2.73803752]
["bitfinex","ETHUSD",1641775830960,0.00227369,3144.6,3144.5,5.59902162]
["bitfinex","ETHUSD",1641775831360,0.0008,3145.6,3144.6,6.75]
["bitfinex","ETHUSD",1641775831664,0.00511581,3145.5,3144.8,0.79494]
["bitfinex","ETHUSD",1641775831859,0.00511581,3145.5,3144.9,6.06804504]
["bitfinex","ETHUSD",1641775832059,0.00454739,3145.4,3144.9,6.06804504]
["bitfinex","ETHUSD",1641775832460,0.00397896,3145.3,3144.9,6.06804504]
["bitfinex","ETHUSD",1641775832662,0.00397896,3145.3,3145.0,1.20876099]
["bitfinex","ETHUSD",1641775832962,1.0,3146.3,3145.1,2.30517717]
["bitfinex","ETHUSD",1641775832963,0.00341054,3145.2,3145.1,2.30517717]
["bitfinex","ETHUSD",1641775833208,0.00341054,3145.2,3145.1,5.50517717]
["bitfinex","ETHUSD",1641775833509,0.00341054,3145.2,3145.1,6.71393816]
["bitfinex","ETHUSD",1641775833906,0.00341054,3145.2,3145.1,7.50877816]
["bitfinex","ETHUSD",1641775834210,0.00341054,3145.2,3145.1,7.80877816]
["bitfinex","ETHUSD",1641775834408,0.00341054,3145.2,3145.1,7.50877816]
["bitfinex","ETHUSD",1641775835008,0.00341054,3145.2,3145.1,7.80877816]
["bitfinex","ETHUSD",1641775835407,0.00341054,3145.2,3145.1,6.60001717]
["bitfinex","ETHUSD",1641775835708,0.00341054,3145.2,3145.1,5.80517717]
["bitfinex","ETHUSD",1641775837152,0.00341054,3145.2,3145.1,5.50517717]
["bitfinex","ETHUSD",1641775837353,0.00341054,3145.2,3145.1,5.80517717]
["bitfinex","ETHUSD",1641775837954,0.00341054,3145.2,3145.1,7.01284818]
["bitfinex","ETHUSD",1641775838553,0.00341054,3145.2,3145.1,5.80517717]
["bitfinex","ETHUSD",1641775839554,0.00341054,3145.2,3145.1,6.71256391]
["bitfinex","ETHUSD",1641775839753,1.0,3146.4,3145.1,6.71256391]
["bitfinex","ETHUSD",1641775839754,0.7949383,3146.3,3146.2,2.08623196]
["bitfinex","ETHUSD",1641775840800,1.5898783,3146.3,3146.2,2.08623196]
["bitfinex","ETHUSD",1641775841699,0.79494,3146.3,3146.2,2.08623196]
["bitfinex","ETHUSD",1641775842100,0.79494,3146.3,3146.2,2.02223196]
["bitfinex","ETHUSD",1641775848122,0.79494,3146.3,3146.2,4.72961125]
["bitfinex","ETHUSD",1641775849115,0.79467,3146.5,3146.2,4.72961125]
["bitfinex","ETHUSD",1641775849415,0.78746314,3146.5,3146.2,4.72961125]
["bitfinex","ETHUSD",1641775849617,0.00795793,3146.6,3146.2,4.72961125]
["bitfinex","ETHUSD",1641775850014,0.0073895,3146.5,3146.2,4.72961125]
["bitfinex","ETHUSD",1641775850413,0.00682108,3146.4,3146.2,4.72961125]
["bitfinex","ETHUSD",1641775850617,0.00682108,3146.4,3146.3,2.70737929]
["bitfinex","ETHUSD",1641775850815,1.59166209,3146.8,3146.3,2.70737929]
["bitfinex","ETHUSD",1641775850816,0.79466,3146.5,3146.3,2.70737929]
["bitfinex","ETHUSD",1641775851215,1.00852635,3146.7,3146.3,2.70737929]
["bitfinex","ETHUSD",1641775851416,1.00852635,3146.7,3146.3,3.9599656]
["bitfinex","ETHUSD",1641775851619,0.00795793,3146.6,3146.3,3.9599656]
["bitfinex","ETHUSD",1641775851851,0.79464,3146.5,3146.3,3.9599656]
["bitfinex","ETHUSD",1641775852052,0.8020295,3146.5,3146.3,3.9599656]
["bitfinex","ETHUSD",1641775852257,0.00682108,3146.4,3146.2,2.02223196]
["bitfinex","ETHUSD",1641775852653,0.00625266,3146.3,3146.2,2.02223196]
["bitfinex","ETHUSD",1641775852852,0.80099266,3146.3,3146.2,2.02223196]
["bitfinex","ETHUSD",1641775853251,1.25999266,3146.3,3146.2,2.02223196]
["bitfinex","ETHUSD",1641775853451,1.55999266,3146.3,3146.2,2.02223196]
["bitfinex","ETHUSD",1641775855454,1.25999266,3146.3,3146.2,2.02223196]
["bitfinex","ETHUSD",1641775856912,2.55999266,3146.3,3146.0,5.0]
["bitfinex","ETHUSD",1641775857113,0.79502,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1641775857516,0.80013581,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1641775858014,4.9750757,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1641775858015,4.15062944,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1641775858413,2.59004,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1641775858614,0.79502,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1641775859019,0.74502,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1641775860454,0.0008,3146.6,3146.0,6.43591653]
["bitfinex","ETHUSD",1641775860653,0.0008,3146.6,3146.0,5.0]
["bitfinex","ETHUSD",1641775860861,0.00227369,3146.5,3146.0,5.0]
["bitfinex","ETHUSD",1641775861054,0.79502,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1641775864308,0.79502,3146.1,3145.4,2.76408132]
["bitfinex","ETHUSD",1641775864309,3.1,3145.9,3145.6,1.61168132]
["bitfinex","ETHUSD",1641775864508,3.1982995,3145.8,3145.6,1.61168132]
["bitfinex","ETHUSD",1641775864711,6.6542,3145.7,3145.0,5.68000072]
["bitfinex","ETHUSD",1641775865008,1.759,3145.7,3145.1,0.00568423]
["bitfinex","ETHUSD",1641775865212,0.7950853,3145.6,3145.1,0.00568423]
["bitfinex","ETHUSD",1641775865409,1.759,3145.7,3145.1,0.00568423]
["bitfinex","ETHUSD",1641775865410,0.459,3145.5,3145.1,0.00568423]
["bitfinex","ETHUSD",1641775865608,0.459,3145.9,3145.1,0.00568423]
["bitfinex","ETHUSD",1641775865809,1.0,3145.8,3145.1,0.00568423]
["bitfinex","ETHUSD",1641775866011,0.459,3145.9,3145.1,0.00568423]
["bitfinex","ETHUSD",1641775866209,0.79509,3145.3,3144.9,0.00682108]
["bitfinex","ETHUSD",1641775866411,0.79509,3145.3,3145.0,0.00625266]
["bitfinex","ETHUSD",1641775866612,0.79509,3145.3,3144.9,0.00682108]
["bitfinex","ETHUSD",1641775866855,1.58996,3145.5,3144.9,0.00682108]
["bitfinex","ETHUSD",1641775867256,1.58996,3145.5,3145.0,2.42628315]
["bitfinex","ETHUSD",1641775867458,1.58982,3145.8,3145.0,2.42628315]
["bitfinex","ETHUSD",1641775867656,1.58982,3145.8,3145.1,2.42628315]
["bitfinex","ETHUSD",1641775868060,1.58982,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1641775868257,0.79489,3145.6,3145.2,2.43139896]
["bitfinex","ETHUSD",1641775868657,0.79489,3145.6,3145.3,0.00454739]
["bitfinex","ETHUSD",1641775869261,0.79483,3145.8,3145.3,0.00454739]
["bitfinex","ETHUSD",1641775869562,1.58966,3146.1,3145.4,2.70768428]
["bitfinex","ETHUSD",1641775869762,0.00170527,3146.4,3145.4,2.70768428]
["bitfinex","ETHUSD",1641775869963,0.00113685,3146.3,3145.5,0.00341054]
["bitfinex","ETHUSD",1641775870266,0.00341054,3146.7,3146.1,1.33072587]
["bitfinex","ETHUSD",1641775870477,0.79477,3146.2,3146.1,1.33072587]
["bitfinex","ETHUSD",1641775871815,0.79477,3146.2,3146.1,4.03841015]
["bitfinex","ETHUSD",1641775872016,0.79477,3146.2,3146.1,1.33072587]
["bitfinex","ETHUSD",1641775872817,0.79477,3146.2,3146.1,4.03841015]
["bitfinex","ETHUSD",1641775873421,0.79477,3146.2,3146.1,1.33072587]
["bitfinex","ETHUSD",1641775874470,0.79477,3146.2,3145.7,5.13396743]
["bitfinex","ETHUSD",1641775874671,0.00284212,3146.6,3145.7,2.42628315]
["bitfinex","ETHUSD",1641775874672,0.79483,3145.8,3145.7,2.42628315]
["bitfinex","ETHUSD",1641775875674,0.79483,3145.8,3145.7,2.31717527]
["bitfinex","ETHUSD",1641775875872,0.74483,3145.8,3145.7,4.74345842]
["bitfinex","ETHUSD",1641775876071,1.58965,3146.1,3145.7,4.74345842]
["bitfinex","ETHUSD",1641775876072,0.00113685,3146.3,3145.8,3.2]
["bitfinex","ETHUSD",1641775876273,0.00193685,3146.3,3145.8,3.2]
["bitfinex","ETHUSD",1641775876474,0.00193685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775876673,0.79475,3146.2,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775877973,0.79475,3146.2,3146.0,0.00750611]
["bitfinex","ETHUSD",1641775878216,0.79475,3146.2,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775878415,0.00113685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775878814,0.00113685,3146.3,3145.9,0.79582685]
["bitfinex","ETHUSD",1641775879814,0.00113685,3146.3,3146.0,0.00575282]
["bitfinex","ETHUSD",1641775880214,0.00113685,3146.3,3145.9,0.79582685]
["bitfinex","ETHUSD",1641775880616,0.79584685,3146.3,3145.9,0.79582685]
["bitfinex","ETHUSD",1641775881016,0.79584685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775881220,0.30113685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775881418,0.7819,3146.4,3145.9,0.00113685]
["bitfinex","ETHUSD",1641775881621,0.7819,3146.4,3145.9,0.0022737]
["bitfinex","ETHUSD",1641775881622,0.459,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641775881879,0.79475,3146.1,3145.9,0.0022737]
["bitfinex","ETHUSD",1641775882059,1.09475,3146.1,3145.9,0.0022737]
["bitfinex","ETHUSD",1641775882260,1.8896855,3146.1,3145.6,0.00397897]
["bitfinex","ETHUSD",1641775882461,1.58982,3145.9,3145.5,5.17178718]
["bitfinex","ETHUSD",1641775882661,1.58982,3145.9,3145.6,1.61849213]
["bitfinex","ETHUSD",1641775882860,0.79604685,3145.8,3145.6,1.61849213]
["bitfinex","ETHUSD",1641775884063,0.00113685,3145.8,3145.7,7.92402846]
["bitfinex","ETHUSD",1641775884362,0.00113685,3145.8,3145.7,9.54252059]
["bitfinex","ETHUSD",1641775885363,0.00113685,3145.8,3145.7,7.92402846]
["bitfinex","ETHUSD",1641775885612,0.00113685,3145.8,3145.7,29.19432846]
["bitfinex","ETHUSD",1641775885613,3.685e-05,3145.8,3145.7,29.19432846]
["bitfinex","ETHUSD",1641775886613,3.685e-05,3145.8,3145.7,33.25680708]
["bitfinex","ETHUSD",1641775888517,0.0008,3146.7,3145.9,0.02616948]
["bitfinex","ETHUSD",1641775888714,0.0008,3146.7,3146.6,1.50936949]
["bitfinex","ETHUSD",1641775888913,0.0008,3146.7,3146.6,3.81591689]
["bitfinex","ETHUSD",1641775889112,0.0008,3146.7,3146.6,1.50936949]
["bitfinex","ETHUSD",1641775889662,0.0008,3146.7,3146.1,4.8763]
["bitfinex","ETHUSD",1641775890061,0.00454739,3146.6,3146.1,4.8763]
["bitfinex","ETHUSD",1641775890461,3.38394,3147.5,3146.1,4.8763]
["bitfinex","ETHUSD",1641775890462,0.00397896,3146.5,3146.1,4.8763]
["bitfinex","ETHUSD",1641775890662,0.00397896,3146.5,3146.4,1.21256097]
["bitfinex","ETHUSD",1641775890861,0.79484,3146.5,3146.4,1.21256097]
["bitfinex","ETHUSD",1641775891261,0.79484,3146.5,3146.2,3.91933499]
["bitfinex","ETHUSD",1641775891462,1.0,3146.7,3146.2,3.91933499]
["bitfinex","ETHUSD",1641775891663,0.00341054,3146.4,3146.2,3.91933499]
["bitfinex","ETHUSD",1641775892061,0.00284212,3146.3,3146.2,3.91933499]
["bitfinex","ETHUSD",1641775892261,0.79767212,3146.3,3146.2,3.91933499]
["bitfinex","ETHUSD",1641775892463,0.79767212,3146.3,3146.2,2.70677402]
["bitfinex","ETHUSD",1641775894312,0.79767212,3146.3,3146.1,3.91933499]
["bitfinex","ETHUSD",1641775894512,0.79767212,3146.3,3146.2,3.91933499]
["bitfinex","ETHUSD",1641775894713,0.79483,3146.3,3146.2,3.91933499]
["bitfinex","ETHUSD",1641775894912,0.79483,3146.3,3146.2,1.21256097]
["bitfinex","ETHUSD",1641775895917,0.79483,3146.3,3146.1,3.91933499]
["bitfinex","ETHUSD",1641775896422,0.00227369,3146.2,3146.1,3.91933499]
["bitfinex","ETHUSD",1641775896617,5.01497369,3146.2,3146.1,3.91933499]
["bitfinex","ETHUSD",1641775896874,5.14508,3146.0,3145.9,1.61674796]
["bitfinex","ETHUSD",1641775897064,5.60408,3146.0,3145.9,1.61674796]
["bitfinex","ETHUSD",1641775897263,2.25521685,3146.0,3145.7,0.38807035]
["bitfinex","ETHUSD",1641775897466,1.46013685,3146.0,3145.7,0.38807035]
["bitfinex","ETHUSD",1641775897664,1.46013685,3146.0,3145.5,3.23349592]
["bitfinex","ETHUSD",1641775897665,1.0,3145.9,3145.5,3.23349592]
["bitfinex","ETHUSD",1641775897866,1.759,3145.9,3145.1,0.38807035]
["bitfinex","ETHUSD",1641775898065,1.759,3145.9,3145.6,0.00113685]
["bitfinex","ETHUSD",1641775898468,1.55409,3145.9,3145.6,0.00113685]
["bitfinex","ETHUSD",1641775898667,2.55409,3145.9,3145.6,0.00113685]
["bitfinex","ETHUSD",1641775899069,1.0,3145.8,3145.6,0.00113685]
["bitfinex","ETHUSD",1641775899269,1.0,3145.8,3145.1,0.00397896]
["bitfinex","ETHUSD",1641775899474,1.3504,3145.9,3145.1,1.50930242]
["bitfinex","ETHUSD",1641775899475,0.79502,3145.2,3145.1,1.50930242]
["bitfinex","ETHUSD",1641775900613,0.79502,3145.2,3145.1,0.00397896]
["bitfinex","ETHUSD",1641775901515,0.49665627,3145.5,3145.1,0.00397896]
["bitfinex","ETHUSD",1641775901720,0.795084,3145.3,3145.1,0.00397896]
["bitfinex","ETHUSD",1641775902117,0.79502,3145.2,3145.1,0.00397896]
["bitfinex","ETHUSD",1641775902317,1.5906,3144.8,3144.6,3.23349592]
["bitfinex","ETHUSD",1641775902516,3.1717,3144.8,3144.6,3.23349592]
["bitfinex","ETHUSD",1641775902718,3.1717,3144.8,3144.2,8.006306]
["bitfinex","ETHUSD",1641775902719,3.4477,3144.8,3144.4,3.23349592]
["bitfinex","ETHUSD",1641775902917,0.7954139,3144.6,3144.4,3.23349592]
["bitfinex","ETHUSD",1641775903119,0.3,3144.5,3144.4,3.23349592]
["bitfinex","ETHUSD",1641775903416,1.09542,3144.5,3144.4,0.00170527]
["bitfinex","ETHUSD",1641775903616,1.39542,3144.5,3144.4,0.00170527]
["bitfinex","ETHUSD",1641775903915,1.39542,3144.5,3144.3,0.00227369]
["bitfinex","ETHUSD",1641775904117,1.09542,3144.5,3144.3,0.00227369]
["bitfinex","ETHUSD",1641775904564,1.09542,3144.5,3143.6,3.60903249]
["bitfinex","ETHUSD",1641775904565,1.3,3144.5,3143.6,3.60903249]
["bitfinex","ETHUSD",1641775904863,0.00341054,3144.4,3143.6,3.60903249]
["bitfinex","ETHUSD",1641775905263,0.00284212,3144.3,3143.6,3.60903249]
["bitfinex","ETHUSD",1641775905563,0.0022737,3144.2,3143.7,1.36891747]
["bitfinex","ETHUSD",1641775905768,0.0022737,3144.2,3143.7,2.55271747]
["bitfinex","ETHUSD",1641775905964,0.00170527,3144.1,3143.7,2.55271747]
["bitfinex","ETHUSD",1641775906165,1.59046,3144.7,3144.5,0.00865579]
["bitfinex","ETHUSD",1641775906465,0.00284212,3144.6,3144.4,1.36168172]
["bitfinex","ETHUSD",1641775906870,0.0022737,3144.5,3144.4,2.20888998]
["bitfinex","ETHUSD",1641775907065,0.0022737,3144.5,3144.4,2.15674172]
["bitfinex","ETHUSD",1641775907268,0.0022737,3144.5,3144.4,1.36168172]
["bitfinex","ETHUSD",1641775907466,0.0022737,3144.5,3144.4,6.76168172]
["bitfinex","ETHUSD",1641775907868,0.0022737,3144.5,3144.4,5.4]
["bitfinex","ETHUSD",1641775908809,0.0022737,3144.5,3144.2,1.1958]
["bitfinex","ETHUSD",1641775909011,0.7974637,3144.5,3144.2,1.1958]
["bitfinex","ETHUSD",1641775909209,0.00170527,3144.4,3143.8,0.01445215]
["bitfinex","ETHUSD",1641775909412,0.00170527,3144.4,3143.8,0.00170527]
["bitfinex","ETHUSD",1641775909608,0.00113685,3144.3,3143.9,0.00113685]
["bitfinex","ETHUSD",1641775910009,0.00511581,3145.0,3143.9,0.00113685]
["bitfinex","ETHUSD",1641775910411,0.00454739,3144.9,3143.9,0.00113685]
["bitfinex","ETHUSD",1641775910611,0.60454739,3144.9,3143.9,0.00113685]
["bitfinex","ETHUSD",1641775910810,0.7953251,3144.5,3144.4,1.61453767]
["bitfinex","ETHUSD",1641775911010,0.30397897,3144.8,3144.4,1.61453767]
["bitfinex","ETHUSD",1641775911212,0.0022737,3144.5,3144.4,1.61453767]
["bitfinex","ETHUSD",1641775911417,0.00341054,3144.7,3144.5,0.03239694]
["bitfinex","ETHUSD",1641775911618,0.459,3145.4,3144.5,0.03239694]
["bitfinex","ETHUSD",1641775911862,0.459,3145.4,3144.4,6.36453767]
["bitfinex","ETHUSD",1641775912068,0.459,3145.4,3144.4,4.75]
["bitfinex","ETHUSD",1641775912266,0.7951,3144.9,3144.4,4.75]
["bitfinex","ETHUSD",1641775912465,1.59019,3145.2,3144.2,3.22907534]
["bitfinex","ETHUSD",1641775912667,0.00397897,3144.8,3144.7,1.61378284]
["bitfinex","ETHUSD",1641775912870,0.00568424,3145.1,3144.7,1.61378284]
["bitfinex","ETHUSD",1641775913065,0.00397897,3144.8,3144.7,1.61378284]
["bitfinex","ETHUSD",1641775913267,0.00511581,3145.0,3144.7,1.61378284]
["bitfinex","ETHUSD",1641775913467,0.79928897,3144.8,3144.3,1.61378284]
["bitfinex","ETHUSD",1641775913767,0.00341054,3144.7,3144.3,1.61378284]
["bitfinex","ETHUSD",1641775914171,0.00284212,3144.6,3144.4,1.61378284]
["bitfinex","ETHUSD",1641775914472,0.00397897,3144.8,3144.4,1.61378284]
["bitfinex","ETHUSD",1641775914771,1.59062,3144.9,3144.1,1.27372188]
["bitfinex","ETHUSD",1641775914772,0.0022737,3144.5,3144.1,2.06883188]
["bitfinex","ETHUSD",1641775914967,1.59062,3144.9,3144.5,1.34647985]
["bitfinex","ETHUSD",1641775915168,0.00397897,3144.8,3144.5,1.34647985]
["bitfinex","ETHUSD",1641775916112,0.79518,3144.6,3144.5,1.34647985]
["bitfinex","ETHUSD",1641775916312,0.79518,3144.6,3144.5,2.95953013]
["bitfinex","ETHUSD",1641775916515,0.00397897,3144.8,3144.5,2.96066697]
["bitfinex","ETHUSD",1641775916716,0.00397897,3144.8,3144.6,0.0136264]
["bitfinex","ETHUSD",1641775917118,0.00397897,3144.8,3144.6,3.6895]
["bitfinex","ETHUSD",1641775917616,0.00397897,3144.8,3144.6,4.9172]
["bitfinex","ETHUSD",1641775918018,0.00397897,3144.8,3144.7,7.457914]
["bitfinex","ETHUSD",1641775918217,0.00397897,3144.8,3144.7,8.80567424]
["bitfinex","ETHUSD",1641775918416,0.00397897,3144.8,3144.7,4.05567424]
["bitfinex","ETHUSD",1641775918616,0.00397897,3144.8,3144.7,2.707914]
["bitfinex","ETHUSD",1641775919469,1.59435897,3144.8,3144.7,4.32105909]
["bitfinex","ETHUSD",1641775920464,1.59435897,3144.8,3144.7,2.707914]
["bitfinex","ETHUSD",1641775920864,0.79505,3145.1,3144.8,5.9]
["bitfinex","ETHUSD",1641775921165,0.13819997,3145.6,3144.9,0.00284212]
["bitfinex","ETHUSD",1641775922065,0.79506,3145.0,3144.9,0.00284212]
["bitfinex","ETHUSD",1641775922364,0.13819997,3145.6,3144.9,2.71075612]
["bitfinex","ETHUSD",1641775922365,0.7950457,3145.6,3144.9,2.71075612]
["bitfinex","ETHUSD",1641775922570,3.61049469,3145.8,3144.9,2.71075612]
["bitfinex","ETHUSD",1641775922571,1.3,3145.5,3144.9,2.71075612]
["bitfinex","ETHUSD",1641775922769,0.3,3145.5,3145.0,0.0022737]
["bitfinex","ETHUSD",1641775922970,1.59031,3145.1,3145.0,0.0022737]
["bitfinex","ETHUSD",1641775923217,2.34931,3145.1,3144.9,2.707914]
["bitfinex","ETHUSD",1641775923621,0.3,3145.0,3144.6,2.707914]
["bitfinex","ETHUSD",1641775923816,0.79539,3144.7,3144.6,2.707914]
["bitfinex","ETHUSD",1641775924318,1.09539,3144.7,3144.6,2.707914]
["bitfinex","ETHUSD",1641775924517,1.09539,3144.7,3144.5,0.00226771]
["bitfinex","ETHUSD",1641775924518,1.39539,3144.7,3144.5,0.00226771]
["bitfinex","ETHUSD",1641775924718,2.39539,3144.7,3144.5,0.00226771]
["bitfinex","ETHUSD",1641775924919,1.79539,3144.7,3144.5,0.00226771]
["bitfinex","ETHUSD",1641775925917,0.79539,3144.7,3144.5,0.00226771]
["bitfinex","ETHUSD",1641775926519,0.79539,3144.7,3144.6,4.65077996]
["bitfinex","ETHUSD",1641775926963,0.79539,3144.7,3144.6,3.4]
["bitfinex","ETHUSD",1641775927165,0.79539,3144.7,3144.5,0.00226771]
["bitfinex","ETHUSD",1641775927563,0.79539,3144.7,3144.6,2.707914]
["bitfinex","ETHUSD",1641775928164,0.79539,3144.7,3144.5,0.00226771]
["bitfinex","ETHUSD",1641775928366,0.79539,3144.7,3144.6,4.17277585]
["bitfinex","ETHUSD",1641775929573,0.79539,3144.7,3144.6,6.88068985]
["bitfinex","ETHUSD",1641775930714,0.79539,3144.7,3144.6,4.13068985]
["bitfinex","ETHUSD",1641775934468,0.79539,3144.7,3144.6,6.55040793]
["bitfinex","ETHUSD",1641775936370,1.59124181,3146.0,3144.6,8.91358338]
["bitfinex","ETHUSD",1641775936371,1.59009,3145.4,3144.6,8.91358338]
["bitfinex","ETHUSD",1641775936569,0.00113684,3145.6,3144.7,0.00811684]
["bitfinex","ETHUSD",1641775936868,0.00284212,3145.5,3144.7,3.95180527]
["bitfinex","ETHUSD",1641775937069,0.00284212,3145.5,3144.8,2.30284005]
["bitfinex","ETHUSD",1641775937272,0.0022737,3145.4,3144.8,2.30284005]
["bitfinex","ETHUSD",1641775937669,0.79504,3145.1,3144.8,2.30284005]
["bitfinex","ETHUSD",1641775937871,0.79504,3145.1,3144.8,3.79375489]
["bitfinex","ETHUSD",1641775938120,0.79504,3145.1,3144.9,5.1350721]
["bitfinex","ETHUSD",1641775938311,0.00170527,3145.3,3144.9,5.1350721]
["bitfinex","ETHUSD",1641775938509,0.00170527,3145.3,3145.0,0.01707997]
["bitfinex","ETHUSD",1641775938808,0.00170527,3145.3,3145.0,2.22539273]
["bitfinex","ETHUSD",1641775938809,0.00113685,3145.2,3145.0,2.22539273]
["bitfinex","ETHUSD",1641775939610,0.00113685,3145.2,3145.1,2.707914]
["bitfinex","ETHUSD",1641775939811,1.76134621,3145.9,3145.1,2.707914]
["bitfinex","ETHUSD",1641775940010,0.3,3145.8,3145.1,4.98511233]
["bitfinex","ETHUSD",1641775940210,0.00284212,3145.7,3145.1,4.98511233]
["bitfinex","ETHUSD",1641775940613,0.00227369,3145.6,3145.1,4.98511233]
["bitfinex","ETHUSD",1641775941112,0.00170527,3145.5,3145.2,2.707914]
["bitfinex","ETHUSD",1641775941313,0.00170527,3145.5,3145.3,2.7999883]
["bitfinex","ETHUSD",1641775941512,6.11,3146.5,3145.3,6.3709464]
["bitfinex","ETHUSD",1641775941513,3.685e-05,3145.4,3145.3,6.3709464]
["bitfinex","ETHUSD",1641775941713,6.11,3146.5,3145.4,1.0]
["bitfinex","ETHUSD",1641775941982,6.11,3146.5,3146.1,1.5404118]
["bitfinex","ETHUSD",1641775942184,0.00568423,3146.4,3146.1,2.5300118]
["bitfinex","ETHUSD",1641775942685,0.00511581,3146.3,3146.1,3.1300118]
["bitfinex","ETHUSD",1641775942883,0.00511581,3146.3,3146.1,2.8154118]
["bitfinex","ETHUSD",1641775943083,0.00454738,3146.2,3146.1,3.1154118]
["bitfinex","ETHUSD",1641775943289,1.9090526,3147.7,3146.2,6.85502282]
["bitfinex","ETHUSD",1641775943290,2.7035892,3147.7,3146.2,6.85502282]
["bitfinex","ETHUSD",1641775943485,2.6035892,3147.7,3147.6,1.49696732]
["bitfinex","ETHUSD",1641775943885,1.9090526,3147.7,3147.6,1.49696732]
["bitfinex","ETHUSD",1641775944083,8.0190526,3147.7,3147.6,1.49696732]
["bitfinex","ETHUSD",1641775944285,8.0190526,3147.7,3147.6,2.54796732]
["bitfinex","ETHUSD",1641775944683,8.0190526,3147.7,3147.6,3.758914]
["bitfinex","ETHUSD",1641775944684,6.9045,3147.7,3147.6,3.758914]
["bitfinex","ETHUSD",1641775945186,7.9045,3147.7,3147.6,3.758914]
["bitfinex","ETHUSD",1641775945385,8.2045,3147.7,3147.6,3.758914]
["bitfinex","ETHUSD",1641775945627,8.2045,3147.7,3146.7,3.7557]
["bitfinex","ETHUSD",1641775945818,0.79466,3146.7,3146.6,3.8842]
["bitfinex","ETHUSD",1641775946017,0.79466,3146.7,3146.5,5.55035327]
["bitfinex","ETHUSD",1641775946413,0.0022737,3146.6,3146.5,5.55035327]
["bitfinex","ETHUSD",1641775946615,0.0022737,3146.6,3146.5,1.48787465]
["bitfinex","ETHUSD",1641775947914,0.0022737,3146.6,3146.5,4.38787465]
["bitfinex","ETHUSD",1641775949963,0.0022737,3146.6,3146.5,8.13787465]
["bitfinex","ETHUSD",1641775950363,0.0022737,3146.6,3146.5,9.13787465]
["bitfinex","ETHUSD",1641775950765,0.0022737,3146.6,3146.5,11.08734124]
["bitfinex","ETHUSD",1641775951366,0.0008,3147.1,3146.6,6.85]
["bitfinex","ETHUSD",1641775951567,0.0008,3147.1,3146.6,7.8135]
["bitfinex","ETHUSD",1641775951764,0.00227369,3147.0,3146.6,7.8135]
["bitfinex","ETHUSD",1641775952164,0.00170527,3146.9,3146.6,7.8135]
["bitfinex","ETHUSD",1641775952565,1.58889,3147.9,3146.6,7.8135]
["bitfinex","ETHUSD",1641775952566,0.00113685,3146.8,3146.6,7.8135]
["bitfinex","ETHUSD",1641775952967,0.79445,3147.5,3147.4,1.38517445]
["bitfinex","ETHUSD",1641775953212,1.58901,3147.6,3146.7,7.6858]
["bitfinex","ETHUSD",1641775953414,0.00511581,3147.5,3146.7,4.95123078]
["bitfinex","ETHUSD",1641775953814,1.3,3147.9,3146.7,4.95123078]
["bitfinex","ETHUSD",1641775953815,0.00454739,3147.4,3146.7,4.95123078]
["bitfinex","ETHUSD",1641775954211,0.00397896,3147.3,3146.7,3.7445]
["bitfinex","ETHUSD",1641775954412,0.79456,3147.1,3146.7,3.7445]
["bitfinex","ETHUSD",1641775954612,0.02465357,3147.0,3146.8,1.24056736]
["bitfinex","ETHUSD",1641775954812,0.00341054,3147.2,3146.8,1.24056736]
["bitfinex","ETHUSD",1641775955012,0.00170527,3146.9,3146.8,1.24056736]
["bitfinex","ETHUSD",1641775955215,0.00284212,3147.1,3146.8,1.24056736]
["bitfinex","ETHUSD",1641775955412,0.00170527,3146.9,3146.8,1.24056736]
["bitfinex","ETHUSD",1641775955615,0.00341054,3147.2,3146.8,1.24056736]
["bitfinex","ETHUSD",1641775955816,1.58902,3147.6,3146.8,1.24056736]
["bitfinex","ETHUSD",1641775955817,0.00170527,3146.9,3146.8,7.14056736]
["bitfinex","ETHUSD",1641775956014,0.00284212,3147.1,3146.9,0.02023592]
["bitfinex","ETHUSD",1641775956214,1.58902,3147.6,3146.8,7.14056736]
["bitfinex","ETHUSD",1641775956417,1.58902,3147.6,3146.8,5.9]
["bitfinex","ETHUSD",1641775956616,0.00513449,3147.4,3146.6,2.09447]
["bitfinex","ETHUSD",1641775956865,0.00513449,3147.4,3146.5,2.69460543]
["bitfinex","ETHUSD",1641775956866,1.58918,3147.3,3146.5,2.69460543]
["bitfinex","ETHUSD",1641775957067,0.30397896,3147.3,3146.7,1.20673078]
["bitfinex","ETHUSD",1641775957266,0.00341054,3147.2,3146.7,1.20673078]
["bitfinex","ETHUSD",1641775957468,0.00341054,3147.2,3146.5,3.09684903]
["bitfinex","ETHUSD",1641775957469,0.00341054,3147.2,3146.5,1.48787465]
["bitfinex","ETHUSD",1641775957667,0.00284212,3147.1,3146.7,1.25211371]
["bitfinex","ETHUSD",1641775957870,0.79465,3146.9,3146.7,1.25211371]
["bitfinex","ETHUSD",1641775958168,0.00113685,3146.8,3146.7,1.25211371]
["bitfinex","ETHUSD",1641775958769,0.00113685,3146.8,3146.7,6.50211371]
["bitfinex","ETHUSD",1641775960914,0.00113685,3146.8,3146.7,6.80211371]
["bitfinex","ETHUSD",1641775961517,0.00113685,3146.8,3146.7,1.55211371]
["bitfinex","ETHUSD",1641775961717,0.00113685,3146.8,3146.7,1.25211371]
["bitfinex","ETHUSD",1641775962117,0.00113685,3146.8,3146.7,3.95877824]
["bitfinex","ETHUSD",1641775963315,0.00113685,3146.8,3146.7,2.70666453]
["bitfinex","ETHUSD",1641775964119,0.00113685,3146.8,3146.6,2.70666453]
["bitfinex","ETHUSD",1641775964360,0.459,3147.4,3146.8,1.3793834]
["bitfinex","ETHUSD",1641775964560,0.759,3147.4,3146.8,1.3793834]
["bitfinex","ETHUSD",1641775964760,0.00227369,3147.2,3146.8,1.3793834]
["bitfinex","ETHUSD",1641775965161,0.00170527,3147.1,3146.8,1.3793834]
["bitfinex","ETHUSD",1641775965563,0.79467,3146.9,3146.8,1.3793834]
["bitfinex","ETHUSD",1641775965760,0.00113684,3147.0,3146.8,1.3793834]
["bitfinex","ETHUSD",1641775965761,0.00113684,3147.0,3146.9,5.05666453]
["bitfinex","ETHUSD",1641775965961,0.00170527,3147.1,3146.9,5.05666453]
["bitfinex","ETHUSD",1641775966160,0.00113684,3147.0,3146.9,5.05666453]
["bitfinex","ETHUSD",1641775966360,0.00284211,3147.0,3146.9,2.70666453]
["bitfinex","ETHUSD",1641775966561,0.00113684,3147.0,3146.9,2.70666453]
["bitfinex","ETHUSD",1641775968432,0.00113684,3147.0,3146.5,3.85929531]
["bitfinex","ETHUSD",1641775968632,0.79469,3146.6,3146.5,3.85929531]
["bitfinex","ETHUSD",1641775968831,0.00113684,3147.0,3146.6,0.00113685]
["bitfinex","ETHUSD",1641775969230,0.00113684,3147.0,3146.6,2.70780138]
["bitfinex","ETHUSD",1641775969832,0.00113684,3147.0,3146.6,3.91453216]
["bitfinex","ETHUSD",1641775972664,0.79452,3147.2,3147.1,1.31913902]
["bitfinex","ETHUSD",1641775973064,0.79565685,3147.2,3147.1,1.31913902]
["bitfinex","ETHUSD",1641775973266,0.79565685,3147.2,3146.9,1.20673078]
["bitfinex","ETHUSD",1641775973668,0.00113685,3147.2,3147.1,2.70666453]
["bitfinex","ETHUSD",1641775974469,0.00113685,3147.2,3146.8,3.91339531]
["bitfinex","ETHUSD",1641775974965,0.00113685,3147.2,3147.1,2.70666453]
["bitfinex","ETHUSD",1641775975165,0.79569685,3147.2,3147.1,2.70666453]
["bitfinex","ETHUSD",1641775975627,0.79569685,3147.2,3146.7,1.20843605]
["bitfinex","ETHUSD",1641775976017,0.79569685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1641775976217,0.79569685,3147.2,3146.9,1.20673078]
["bitfinex","ETHUSD",1641775976617,0.79569685,3147.2,3147.0,0.01637708]
["bitfinex","ETHUSD",1641775976818,0.79454,3147.1,3146.9,2.7307356]
["bitfinex","ETHUSD",1641775977022,0.79454,3147.1,3147.0,1.20673078]
["bitfinex","ETHUSD",1641775977619,0.79454,3147.1,3147.0,2.70666453]
["bitfinex","ETHUSD",1641775978819,0.79454,3147.1,3147.0,3.91339531]
["bitfinex","ETHUSD",1641775980365,0.76097706,3147.3,3147.1,3.75]
["bitfinex","ETHUSD",1641775980570,2.38362,3148.0,3147.1,3.75]
["bitfinex","ETHUSD",1641775980770,0.7943,3148.0,3147.1,5.4002]
["bitfinex","ETHUSD",1641775980966,0.00170527,3147.5,3147.2,1.0]
["bitfinex","ETHUSD",1641775981369,0.7943,3148.0,3147.2,1.0]
["bitfinex","ETHUSD",1641775981370,0.00113685,3147.4,3147.2,1.0]
["bitfinex","ETHUSD",1641775981568,0.00113685,3147.4,3147.3,6.93624739]
["bitfinex","ETHUSD",1641775981768,0.00397896,3147.9,3147.4,1.60897438]
["bitfinex","ETHUSD",1641775982068,0.7943,3148.0,3147.8,1.51161672]
["bitfinex","ETHUSD",1641775982467,0.00397896,3147.9,3147.8,1.51161672]
["bitfinex","ETHUSD",1641775982667,0.00397896,3147.9,3147.8,4.41161672]
["bitfinex","ETHUSD",1641775982867,0.00397896,3147.9,3147.8,5.62193405]
["bitfinex","ETHUSD",1641775983124,0.00397896,3147.9,3147.8,2.72193405]
["bitfinex","ETHUSD",1641775983519,0.00397896,3147.9,3147.8,5.42859858]
["bitfinex","ETHUSD",1641775984121,0.00397896,3147.9,3147.8,2.72193405]
["bitfinex","ETHUSD",1641775984720,0.00397896,3147.9,3147.8,1.51161672]
["bitfinex","ETHUSD",1641775984924,1.459,3149.0,3147.8,4.21828125]
["bitfinex","ETHUSD",1641775985122,1.58869,3148.1,3147.8,2.70666453]
["bitfinex","ETHUSD",1641775985530,1.88869,3148.1,3147.8,2.70666453]
["bitfinex","ETHUSD",1641775985724,1.58869,3148.1,3147.7,3.91724595]
["bitfinex","ETHUSD",1641775986022,0.74445,3147.8,3147.7,3.91724595]
["bitfinex","ETHUSD",1641775986423,0.74445,3147.8,3147.7,0.00113684]
["bitfinex","ETHUSD",1641775987479,0.74445,3147.8,3147.7,3.20113684]
["bitfinex","ETHUSD",1641775987874,0.79428,3148.0,3147.7,4.41171826]
["bitfinex","ETHUSD",1641775988473,0.00170527,3148.2,3147.7,7.51677575]
["bitfinex","ETHUSD",1641775988672,1.59033527,3148.2,3147.7,7.51677575]
["bitfinex","ETHUSD",1641775988873,0.79432,3147.8,3147.7,7.51677575]
["bitfinex","ETHUSD",1641775989072,0.00113685,3148.1,3147.7,7.51677575]
["bitfinex","ETHUSD",1641775989274,0.00113685,3148.1,3147.8,3.91818804]
["bitfinex","ETHUSD",1641775989672,0.00113685,3148.1,3148.0,1.41801634]
["bitfinex","ETHUSD",1641775989873,0.79539685,3148.1,3148.0,1.41801634]
["bitfinex","ETHUSD",1641775990377,1.5887,3148.0,3147.8,1.21152351]
["bitfinex","ETHUSD",1641775991118,0.79435,3147.9,3147.8,1.21152351]
["bitfinex","ETHUSD",1641775991418,0.79435,3147.9,3147.8,2.42423505]
["bitfinex","ETHUSD",1641775992316,0.79435,3147.9,3147.8,1.21152351]
["bitfinex","ETHUSD",1641775993117,0.79435,3147.9,3147.7,1.21266035]
["bitfinex","ETHUSD",1641775993918,0.79435,3147.9,3147.7,0.00113684]
["bitfinex","ETHUSD",1641775995168,0.79435,3147.9,3147.6,0.00170527]
["bitfinex","ETHUSD",1641775995372,0.79435,3147.9,3147.7,1.31475697]
["bitfinex","ETHUSD",1641775995777,0.79435,3147.9,3147.6,0.00170527]
["bitfinex","ETHUSD",1641775995971,0.79439,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641775996772,0.79439,3147.7,3147.6,2.55671744]
["bitfinex","ETHUSD",1641775999113,0.79439,3147.7,3147.6,1.34519393]
["bitfinex","ETHUSD",1641776000116,0.79431,3147.9,3147.6,1.34519393]
["bitfinex","ETHUSD",1641776000519,0.79431,3147.9,3147.7,0.00113684]
["bitfinex","ETHUSD",1641776000715,0.00113685,3148.1,3147.7,0.00113684]
["bitfinex","ETHUSD",1641776001114,0.00113685,3148.1,3147.8,1.21906314]
["bitfinex","ETHUSD",1641776001314,0.00113685,3148.1,3147.8,1.21102185]
["bitfinex","ETHUSD",1641776001965,0.79538685,3148.1,3147.9,1.21102185]
["bitfinex","ETHUSD",1641776003176,0.79538685,3148.1,3147.8,1.21102185]
["bitfinex","ETHUSD",1641776003370,0.79449,3147.9,3147.8,1.21102185]
["bitfinex","ETHUSD",1641776003969,0.79449,3147.9,3147.7,0.00113684]
["bitfinex","ETHUSD",1641776004168,2.3835097,3147.9,3147.7,0.00113684]
["bitfinex","ETHUSD",1641776004367,2.3835097,3147.9,3147.6,0.00170527]
["bitfinex","ETHUSD",1641776004568,0.79452,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641776005169,1.29133401,3147.9,3147.6,0.00170527]
["bitfinex","ETHUSD",1641776005373,1.29133401,3147.9,3147.5,0.00227369]
["bitfinex","ETHUSD",1641776005630,0.7944937,3147.7,3147.5,0.00227369]
["bitfinex","ETHUSD",1641776005827,1.5890137,3147.7,3147.5,0.00227369]
["bitfinex","ETHUSD",1641776006828,1.5890137,3147.7,3147.5,1.21329554]
["bitfinex","ETHUSD",1641776007028,2.37990389,3147.7,3147.5,1.21329554]
["bitfinex","ETHUSD",1641776007228,0.79452,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641776009383,0.79452,3147.7,3147.6,2.60170527]
["bitfinex","ETHUSD",1641776009584,0.79452,3147.7,3147.6,3.81272712]
["bitfinex","ETHUSD",1641776009987,0.79452,3147.7,3147.6,1.21272712]
["bitfinex","ETHUSD",1641776010388,0.79452,3147.7,3147.6,2.70799655]
["bitfinex","ETHUSD",1641776011684,0.79452,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641776013221,0.79452,3147.7,3147.6,1.21485882]
["bitfinex","ETHUSD",1641776014015,2.39452,3147.7,3147.6,1.21485882]
["bitfinex","ETHUSD",1641776014417,2.09452,3147.7,3147.6,1.21485882]
["bitfinex","ETHUSD",1641776015515,2.09452,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641776015916,2.09452,3147.7,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776016122,1.5891908,3147.5,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776016519,2.8891908,3147.5,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776016970,3.1891908,3147.5,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776017467,3.1891908,3147.5,3147.4,2.70913339]
["bitfinex","ETHUSD",1641776017767,3.1891908,3147.5,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776017966,2.8891908,3147.5,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776018968,2.0946,3147.5,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776019175,1.7946,3147.5,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776019468,0.7946,3147.5,3147.4,1.21599566]
["bitfinex","ETHUSD",1641776019867,0.79436,3147.6,3147.4,1.21599566]
["bitfinex","ETHUSD",1641776020070,0.79436,3147.6,3147.4,0.00284211]
["bitfinex","ETHUSD",1641776020269,1.58877,3147.9,3147.5,3.60227369]
["bitfinex","ETHUSD",1641776020471,1.58877,3147.9,3147.5,3.6]
["bitfinex","ETHUSD",1641776020722,1.58877,3147.9,3147.6,0.00170527]
["bitfinex","ETHUSD",1641776021124,1.75949311,3148.2,3147.7,1.45650531]
["bitfinex","ETHUSD",1641776021331,2.05949311,3148.2,3147.7,1.45650531]
["bitfinex","ETHUSD",1641776021521,0.79436,3148.1,3147.7,1.45650531]
["bitfinex","ETHUSD",1641776021923,0.79433,3147.8,3147.7,1.45650531]
["bitfinex","ETHUSD",1641776022321,0.79433,3147.8,3147.7,1.45764215]
["bitfinex","ETHUSD",1641776022522,0.79433,3147.8,3147.7,4.16393343]
["bitfinex","ETHUSD",1641776024121,0.79433,3147.8,3147.7,5.69186546]
["bitfinex","ETHUSD",1641776024969,0.79433,3147.8,3147.7,4.16393343]
["bitfinex","ETHUSD",1641776025570,0.79433,3147.8,3147.7,5.78202087]
["bitfinex","ETHUSD",1641776025770,2.0477432,3148.6,3147.7,5.78202087]
["bitfinex","ETHUSD",1641776025973,2.0477432,3148.6,3147.7,5.78372614]
["bitfinex","ETHUSD",1641776026171,0.79439,3148.0,3147.8,0.00227369]
["bitfinex","ETHUSD",1641776026770,0.79439,3148.0,3147.8,2.70856497]
["bitfinex","ETHUSD",1641776027171,7.62637755,3148.4,3147.8,2.70629128]
["bitfinex","ETHUSD",1641776027172,0.79434,3147.9,3147.8,2.70629128]
["bitfinex","ETHUSD",1641776027571,0.79434,3147.9,3147.8,2.70856497]
["bitfinex","ETHUSD",1641776027972,0.79434,3147.9,3147.8,4.32665241]
["bitfinex","ETHUSD",1641776028817,0.79434,3147.9,3147.8,2.70856497]
["bitfinex","ETHUSD",1641776029417,0.79434,3147.9,3147.8,4.32665241]
["bitfinex","ETHUSD",1641776031120,1.25334,3147.9,3147.8,4.32665241]
["bitfinex","ETHUSD",1641776031621,2.25334,3147.9,3147.8,4.32665241]
["bitfinex","ETHUSD",1641776031870,1.25334,3147.9,3147.8,0.00227369]
["bitfinex","ETHUSD",1641776032067,2.25334,3147.9,3147.8,0.00227369]
["bitfinex","ETHUSD",1641776032266,0.78738795,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1641776032469,1.24638795,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1641776033476,2.7,3147.6,3147.5,2.70629128]
["bitfinex","ETHUSD",1641776033670,2.7,3147.6,3147.2,1.61808744]
["bitfinex","ETHUSD",1641776033671,3.33958115,3147.6,3147.2,1.61808744]
["bitfinex","ETHUSD",1641776033872,0.7947,3147.3,3147.2,1.61808744]
["bitfinex","ETHUSD",1641776034070,1.2537,3147.3,3147.2,1.61808744]
["bitfinex","ETHUSD",1641776034271,4.1740704,3147.3,3147.1,2.70629128]
["bitfinex","ETHUSD",1641776034475,5.1740704,3147.3,3147.0,4.32568995]
["bitfinex","ETHUSD",1641776034871,1.58952,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1641776035170,2.58952,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1641776035371,2.88952,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1641776035635,2.3842794,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1641776036021,2.3842794,3147.2,3146.9,1.43067882]
["bitfinex","ETHUSD",1641776036221,1.58952,3147.2,3146.9,1.43067882]
["bitfinex","ETHUSD",1641776036422,1.58952,3147.2,3147.0,0.00341054]
["bitfinex","ETHUSD",1641776037220,1.58952,3147.2,3147.0,1.43499345]
["bitfinex","ETHUSD",1641776037421,1.58952,3147.2,3147.0,4.14128473]
["bitfinex","ETHUSD",1641776037822,4.7674,3148.3,3147.0,4.74128473]
["bitfinex","ETHUSD",1641776038023,0.47668895,3148.4,3147.1,0.04654049]
["bitfinex","ETHUSD",1641776038221,0.00113685,3147.8,3147.1,2.75283177]
["bitfinex","ETHUSD",1641776038423,0.00113685,3147.8,3147.2,0.00227369]
["bitfinex","ETHUSD",1641776039021,0.00113685,3147.8,3147.3,0.3]
["bitfinex","ETHUSD",1641776039225,0.00113685,3147.8,3147.3,4.06894554]
["bitfinex","ETHUSD",1641776039475,0.00113685,3147.8,3147.4,0.00113684]
["bitfinex","ETHUSD",1641776040078,0.00113685,3147.8,3147.7,9.02854554]
["bitfinex","ETHUSD",1641776040281,0.79425,3148.2,3148.0,1.29721032]
["bitfinex","ETHUSD",1641776040572,0.00170527,3148.1,3148.0,1.29721032]
["bitfinex","ETHUSD",1641776040972,0.00170527,3148.1,3148.0,3.64721032]
["bitfinex","ETHUSD",1641776041277,0.00170527,3148.1,3148.0,4.84582212]
["bitfinex","ETHUSD",1641776041673,0.00170527,3148.1,3148.0,7.5521134]
["bitfinex","ETHUSD",1641776042280,0.00170527,3148.1,3148.0,8.1521134]
["bitfinex","ETHUSD",1641776042478,0.00170527,3148.1,3148.0,8.4053134]
["bitfinex","ETHUSD",1641776042676,0.00170527,3148.1,3148.0,8.1053134]
["bitfinex","ETHUSD",1641776042876,5.27e-06,3148.1,3148.0,10.95157595]
["bitfinex","ETHUSD",1641776043119,5.27e-06,3148.1,3148.0,8.4053134]
["bitfinex","ETHUSD",1641776043314,5.27e-06,3148.1,3148.0,28.1382834]
["bitfinex","ETHUSD",1641776043514,5.27e-06,3148.1,3148.0,29.1382834]
["bitfinex","ETHUSD",1641776044116,5.27e-06,3148.1,3148.0,28.8850834]
["bitfinex","ETHUSD",1641776044714,5.27e-06,3148.1,3148.0,14.46756202]
["bitfinex","ETHUSD",1641776044920,0.03146157,3148.5,3148.1,0.00079473]
["bitfinex","ETHUSD",1641776045115,0.0008,3148.6,3148.1,1.459]
["bitfinex","ETHUSD",1641776045313,0.00227369,3148.5,3148.1,1.459]
["bitfinex","ETHUSD",1641776045517,0.00227369,3148.5,3148.1,1.759]
["bitfinex","ETHUSD",1641776045716,0.00170527,3148.4,3148.1,20.539]
["bitfinex","ETHUSD",1641776046018,0.00113685,3148.3,3148.1,20.539]
["bitfinex","ETHUSD",1641776046417,0.00113685,3148.3,3148.1,26.47582687]
["bitfinex","ETHUSD",1641776046617,7.69872,3149.7,3149.4,1.12101165]
["bitfinex","ETHUSD",1641776047269,6.90468,3149.7,3149.4,1.12101165]
["bitfinex","ETHUSD",1641776048067,6.90468,3149.7,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776048267,6.80388,3149.7,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776048766,6.90388,3149.7,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776055274,0.79383,3149.9,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776055473,1.58773,3150.1,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776055672,1.5890711,3150.3,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776055673,0.01080004,3150.2,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776056072,0.01023162,3150.1,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776056471,0.79398,3149.9,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776056674,0.79389,3149.7,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776057172,0.0073895,3149.6,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776061120,0.76622589,3149.8,3149.5,2.70629128]
["bitfinex","ETHUSD",1641776061718,0.79388,3149.7,3149.4,1.12101165]
["bitfinex","ETHUSD",1641776062164,0.02265722,3149.6,3149.4,1.12101165]
["bitfinex","ETHUSD",1641776062364,1.58804,3149.5,3149.4,1.12101165]
["bitfinex","ETHUSD",1641776062764,1.58804,3149.5,3149.4,1.12214849]
["bitfinex","ETHUSD",1641776063264,0.79401,3149.6,3149.4,1.12214849]
["bitfinex","ETHUSD",1641776064465,0.79401,3149.6,3149.5,2.70484445]
["bitfinex","ETHUSD",1641776065067,0.79401,3149.6,3149.4,1.12214849]
["bitfinex","ETHUSD",1641776065720,0.79500685,3149.8,3149.4,1.12214849]
["bitfinex","ETHUSD",1641776066319,0.79500685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641776066518,0.01247096,3149.5,3149.4,0.00113684]
["bitfinex","ETHUSD",1641776066718,4.70767096,3149.5,3149.3,0.00170527]
["bitfinex","ETHUSD",1641776066919,0.79419,3149.0,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776067117,0.80615208,3149.0,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776067517,0.79419,3149.0,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776067821,2.38257,3149.1,3148.6,0.00568423]
["bitfinex","ETHUSD",1641776068023,0.79414,3148.7,3148.6,0.00568423]
["bitfinex","ETHUSD",1641776068617,0.80661096,3149.5,3148.7,3.4]
["bitfinex","ETHUSD",1641776068818,0.79413,3149.2,3148.7,3.4]
["bitfinex","ETHUSD",1641776069017,0.79413,3149.2,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776069865,0.7941,3148.9,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776070466,0.7941,3148.9,3148.6,0.00568423]
["bitfinex","ETHUSD",1641776070666,1.58838,3149.1,3148.6,0.00568423]
["bitfinex","ETHUSD",1641776071871,0.79414,3148.7,3148.6,2.56727053]
["bitfinex","ETHUSD",1641776072069,1.58803,3149.5,3148.6,2.56727053]
["bitfinex","ETHUSD",1641776072468,0.0008,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1641776073142,0.79481,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1641776073934,0.0008,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1641776074334,0.79399,3149.3,3148.7,2.21723577]
["bitfinex","ETHUSD",1641776074534,1.58803,3149.5,3148.7,2.21723577]
["bitfinex","ETHUSD",1641776074735,1.58803,3149.5,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776074934,1.58900685,3149.8,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776075436,0.00113685,3149.8,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776076534,0.79518685,3149.8,3148.7,2.20732344]
["bitfinex","ETHUSD",1641776076735,1.58920165,3149.8,3148.7,2.20732344]
["bitfinex","ETHUSD",1641776076968,0.79405,3149.0,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776077769,0.79405,3149.0,3148.7,0.00511581]
["bitfinex","ETHUSD",1641776077969,0.79405,3149.0,3148.8,0.00454739]
["bitfinex","ETHUSD",1641776078268,0.79405,3149.0,3148.7,0.00511581]
["bitfinex","ETHUSD",1641776079270,0.03759194,3148.9,3148.7,0.00511581]
["bitfinex","ETHUSD",1641776079570,4.74435,3148.8,3148.6,1.21019216]
["bitfinex","ETHUSD",1641776079770,4.74435,3148.8,3148.1,2.4078986]
["bitfinex","ETHUSD",1641776079771,2.95,3148.6,3148.1,2.4078986]
["bitfinex","ETHUSD",1641776080072,3.41964772,3148.5,3148.2,0.00284212]
["bitfinex","ETHUSD",1641776080272,1.88066,3148.3,3148.2,0.00284212]
["bitfinex","ETHUSD",1641776080469,1.0237,3148.3,3148.0,0.00397896]
["bitfinex","ETHUSD",1641776080941,3.4071651,3148.3,3148.0,0.00397896]
["bitfinex","ETHUSD",1641776081147,4.2016351,3148.3,3148.0,0.00397896]
["bitfinex","ETHUSD",1641776081346,2.84245,3148.3,3148.0,0.00397896]
["bitfinex","ETHUSD",1641776081541,2.84245,3148.3,3147.9,0.00454739]
["bitfinex","ETHUSD",1641776081742,0.79433,3148.0,3147.5,0.00682108]
["bitfinex","ETHUSD",1641776082143,0.79433,3148.0,3147.7,2.4078986]
["bitfinex","ETHUSD",1641776082343,1.58898,3148.3,3147.7,2.4078986]
["bitfinex","ETHUSD",1641776082546,0.459,3148.5,3147.8,0.00511581]
["bitfinex","ETHUSD",1641776083147,1.58844,3148.6,3147.9,2.4078986]
["bitfinex","ETHUSD",1641776083148,0.7942,3148.4,3147.9,2.4078986]
["bitfinex","ETHUSD",1641776083545,1.58842,3148.7,3148.4,1.32816103]
["bitfinex","ETHUSD",1641776083745,1.5897493,3149.0,3148.2,2.4078986]
["bitfinex","ETHUSD",1641776083949,0.00113685,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1641776084144,0.00113685,3148.9,3148.3,0.00227369]
["bitfinex","ETHUSD",1641776084368,0.794261,3148.7,3148.3,0.00227369]
["bitfinex","ETHUSD",1641776085072,0.79429,3148.6,3148.3,0.00227369]
["bitfinex","ETHUSD",1641776086072,0.79429,3148.6,3148.4,1.18825115]
["bitfinex","ETHUSD",1641776086474,0.79429,3148.6,3148.5,0.00113685]
["bitfinex","ETHUSD",1641776086671,0.79429,3148.6,3148.5,2.70661891]
["bitfinex","ETHUSD",1641776087474,0.79429,3148.6,3148.5,0.00113685]
["bitfinex","ETHUSD",1641776087875,0.79429,3148.6,3148.3,2.1057518]
["bitfinex","ETHUSD",1641776087876,5.7,3148.5,3148.3,2.1057518]
["bitfinex","ETHUSD",1641776088122,4.12170265,3148.4,3148.2,2.4078986]
["bitfinex","ETHUSD",1641776088321,3.36069265,3148.4,3148.2,9.86e-05]
["bitfinex","ETHUSD",1641776088522,2.36069265,3148.4,3148.0,3.23053559]
["bitfinex","ETHUSD",1641776088726,0.47170265,3148.4,3148.0,3.23053559]
["bitfinex","ETHUSD",1641776088923,0.1744997,3148.5,3148.1,0.00170527]
["bitfinex","ETHUSD",1641776089128,0.459,3148.4,3148.1,0.00170527]
["bitfinex","ETHUSD",1641776089324,0.7944521,3148.0,3147.7,0.00397896]
["bitfinex","ETHUSD",1641776089526,0.79446,3147.8,3147.7,1.62019709]
["bitfinex","ETHUSD",1641776090732,0.79429,3148.0,3147.7,1.62019709]
["bitfinex","ETHUSD",1641776090924,0.0008,3148.3,3147.7,1.62019709]
["bitfinex","ETHUSD",1641776091124,0.0008,3148.3,3147.8,0.00341054]
["bitfinex","ETHUSD",1641776091426,0.0008,3148.3,3147.6,1.59028782]
["bitfinex","ETHUSD",1641776091427,0.0008,3148.3,3147.9,1.18347676]
["bitfinex","ETHUSD",1641776091730,0.0008,3148.3,3148.0,0.00227369]
["bitfinex","ETHUSD",1641776091975,0.0008,3148.3,3148.0,3.73797369]
["bitfinex","ETHUSD",1641776092271,0.00227369,3148.8,3148.2,6.26470807]
["bitfinex","ETHUSD",1641776092475,0.00227369,3148.8,3148.3,0.0034502]
["bitfinex","ETHUSD",1641776092670,1.0,3149.3,3148.2,6.26470807]
["bitfinex","ETHUSD",1641776092671,0.00170527,3148.7,3148.2,6.26470807]
["bitfinex","ETHUSD",1641776092871,0.00170527,3148.7,3148.2,4.65]
["bitfinex","ETHUSD",1641776093072,0.79527685,3148.6,3148.2,4.65]
["bitfinex","ETHUSD",1641776093470,0.79414,3148.6,3148.2,4.65]
["bitfinex","ETHUSD",1641776093672,0.00227369,3148.8,3148.2,4.65]
["bitfinex","ETHUSD",1641776093872,0.00227369,3148.8,3148.4,1.61468252]
["bitfinex","ETHUSD",1641776094072,0.00170527,3148.7,3148.5,2.39040123]
["bitfinex","ETHUSD",1641776094472,0.00113685,3148.6,3148.5,7.08672405]
["bitfinex","ETHUSD",1641776094672,0.00113685,3148.6,3148.5,4.86468252]
["bitfinex","ETHUSD",1641776094875,0.00227369,3148.6,3148.5,4.86468252]
["bitfinex","ETHUSD",1641776095720,0.79640369,3148.6,3148.5,4.86468252]
["bitfinex","ETHUSD",1641776096721,0.79640369,3148.6,3148.5,1.61468252]
["bitfinex","ETHUSD",1641776098122,0.79640369,3148.6,3148.4,1.61468252]
["bitfinex","ETHUSD",1641776101570,0.76150261,3148.8,3148.4,3.2]
["bitfinex","ETHUSD",1641776101770,0.76150261,3148.8,3148.6,1.22942763]
["bitfinex","ETHUSD",1641776102670,0.76150261,3148.8,3148.5,0.00170527]
["bitfinex","ETHUSD",1641776102671,0.79414,3148.7,3148.5,1.61638779]
["bitfinex","ETHUSD",1641776103117,1.5883996,3148.7,3148.6,0.00113684]
["bitfinex","ETHUSD",1641776103717,1.5883996,3148.7,3148.4,1.39981956]
["bitfinex","ETHUSD",1641776103917,0.79415,3148.6,3148.4,1.39981956]
["bitfinex","ETHUSD",1641776104117,1.58819,3149.1,3148.5,3.50170527]
["bitfinex","ETHUSD",1641776104516,0.0022737,3149.2,3148.6,2.30073525]
["bitfinex","ETHUSD",1641776104721,0.0022737,3149.2,3149.0,1.26088021]
["bitfinex","ETHUSD",1641776104918,0.79404,3149.0,3148.6,2.30073525]
["bitfinex","ETHUSD",1641776105118,1.5880872,3149.0,3148.6,2.30073525]
["bitfinex","ETHUSD",1641776105322,0.7940472,3149.0,3148.6,2.30073525]
["bitfinex","ETHUSD",1641776105818,0.7940472,3149.0,3148.6,3.91541777]
["bitfinex","ETHUSD",1641776106320,0.00341055,3149.4,3148.7,1.52510679]
["bitfinex","ETHUSD",1641776106521,0.79399,3149.2,3148.8,2.47741099]
["bitfinex","ETHUSD",1641776106976,0.00170527,3149.1,3148.8,4.09209351]
["bitfinex","ETHUSD",1641776107277,0.00113685,3149.0,3148.8,1.61468252]
["bitfinex","ETHUSD",1641776107470,0.79518685,3149.0,3148.8,1.61468252]
["bitfinex","ETHUSD",1641776107673,0.79405,3149.0,3148.8,1.61468252]
["bitfinex","ETHUSD",1641776107872,1.09405,3149.0,3148.8,1.61468252]
["bitfinex","ETHUSD",1641776108472,0.79431,3148.7,3148.6,2.70649145]
["bitfinex","ETHUSD",1641776108874,1.09431,3148.7,3148.6,2.70649145]
["bitfinex","ETHUSD",1641776109073,2.17995716,3148.8,3148.6,0.00113684]
["bitfinex","ETHUSD",1641776109472,0.59134716,3148.8,3148.4,0.00227369]
["bitfinex","ETHUSD",1641776109975,0.7942249,3148.7,3148.6,3.91800695]
["bitfinex","ETHUSD",1641776110172,1.0942249,3148.7,3148.6,3.91800695]
["bitfinex","ETHUSD",1641776110372,1.0942249,3148.7,3148.6,3.91914379]
["bitfinex","ETHUSD",1641776110636,1.0942249,3148.7,3148.6,1.21378918]
["bitfinex","ETHUSD",1641776110838,1.0942249,3148.7,3148.6,3.91914379]
["bitfinex","ETHUSD",1641776111041,1.0942249,3148.7,3148.4,1.61468252]
["bitfinex","ETHUSD",1641776111042,0.00396743,3148.6,3148.4,1.61468252]
["bitfinex","ETHUSD",1641776111239,0.459,3148.5,3148.4,1.61468252]
["bitfinex","ETHUSD",1641776111439,0.759,3148.5,3148.2,2.42234362]
["bitfinex","ETHUSD",1641776111639,0.759,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641776112038,0.759,3148.5,3148.2,0.0022737]
["bitfinex","ETHUSD",1641776112239,0.79446,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1641776112643,1.09446,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1641776113040,2.84237,3148.5,3147.8,0.00454739]
["bitfinex","ETHUSD",1641776113245,0.79438,3147.9,3147.8,0.00454739]
["bitfinex","ETHUSD",1641776113445,0.79438,3147.9,3147.8,2.28444706]
["bitfinex","ETHUSD",1641776113745,1.2532386,3148.4,3147.8,2.28444706]
["bitfinex","ETHUSD",1641776114141,0.79424,3148.2,3147.9,0.00397897]
["bitfinex","ETHUSD",1641776114571,0.7943104,3148.1,3147.9,0.00397897]
["bitfinex","ETHUSD",1641776114971,0.7943104,3148.1,3147.9,3.23053559]
["bitfinex","ETHUSD",1641776114972,2.1391104,3148.1,3147.9,3.23053559]
["bitfinex","ETHUSD",1641776115177,2.1391104,3148.1,3147.8,0.00454739]
["bitfinex","ETHUSD",1641776115178,0.459,3148.0,3147.8,0.00454739]
["bitfinex","ETHUSD",1641776115373,0.01123051,3147.8,3147.4,3.94382738]
["bitfinex","ETHUSD",1641776115573,0.7946723,3147.5,3147.4,3.94382738]
["bitfinex","ETHUSD",1641776115772,0.7946723,3147.5,3147.0,1.648476]
["bitfinex","ETHUSD",1641776115973,0.79475,3147.2,3147.0,1.648476]
["bitfinex","ETHUSD",1641776116773,0.7947451,3146.8,3146.7,3.7602]
["bitfinex","ETHUSD",1641776116974,1.5894951,3146.8,3146.6,1.2031]
["bitfinex","ETHUSD",1641776117173,1.60059457,3146.8,3146.7,0.01080005]
["bitfinex","ETHUSD",1641776117374,1.5894951,3146.8,3146.7,0.01080005]
["bitfinex","ETHUSD",1641776117676,3.1789901,3146.9,3146.3,0.01307374]
["bitfinex","ETHUSD",1641776117677,1.5894901,3146.9,3146.3,0.01307374]
["bitfinex","ETHUSD",1641776118119,0.7947396,3146.6,3146.3,0.01307374]
["bitfinex","ETHUSD",1641776118921,0.248,3147.3,3146.3,0.0202441]
["bitfinex","ETHUSD",1641776119122,0.0008,3147.3,3146.3,0.01307374]
["bitfinex","ETHUSD",1641776119321,0.0008,3147.3,3146.4,0.01250532]
["bitfinex","ETHUSD",1641776119522,0.0008,3147.3,3146.3,2.46042912]
["bitfinex","ETHUSD",1641776119722,0.0008,3147.3,3146.4,0.01251346]
["bitfinex","ETHUSD",1641776119922,0.0008,3147.3,3146.4,0.01250532]
["bitfinex","ETHUSD",1641776120124,0.0008,3147.3,3146.5,0.0119369]
["bitfinex","ETHUSD",1641776120326,0.0008,3147.3,3146.4,0.01250532]
["bitfinex","ETHUSD",1641776120724,0.7945446,3147.2,3146.4,0.01250532]
["bitfinex","ETHUSD",1641776120924,0.79455,3147.0,3146.4,0.01250532]
["bitfinex","ETHUSD",1641776121126,0.0008,3147.3,3146.4,0.01250532]
["bitfinex","ETHUSD",1641776122480,0.0008,3147.3,3146.5,0.0065085]
["bitfinex","ETHUSD",1641776122783,0.79451,3147.2,3146.6,0.01136847]
["bitfinex","ETHUSD",1641776122985,0.79451,3147.2,3146.6,3.23822011]
["bitfinex","ETHUSD",1641776123281,0.0008,3147.3,3146.6,3.23822011]
["bitfinex","ETHUSD",1641776123282,0.7946321,3146.8,3146.6,3.23822011]
["bitfinex","ETHUSD",1641776123483,0.0008,3147.3,3146.6,3.23822011]
["bitfinex","ETHUSD",1641776124082,0.0008,3147.3,3146.7,2.2382975]
["bitfinex","ETHUSD",1641776124281,1.459,3147.9,3146.7,2.24767213]
["bitfinex","ETHUSD",1641776124482,0.459,3147.9,3146.8,0.01023162]
["bitfinex","ETHUSD",1641776124781,0.7944572,3147.5,3146.8,0.01023162]
["bitfinex","ETHUSD",1641776124981,0.7945,3147.2,3146.8,1.37056128]
["bitfinex","ETHUSD",1641776125383,0.7945,3147.2,3146.9,0.0096632]
["bitfinex","ETHUSD",1641776125829,0.459,3147.9,3147.1,4.32266897]
["bitfinex","ETHUSD",1641776126027,0.459,3147.9,3147.2,0.03144909]
["bitfinex","ETHUSD",1641776126228,2.38374,3147.8,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776126428,2.38374,3147.8,3147.3,0.00738951]
["bitfinex","ETHUSD",1641776126628,2.38374,3147.8,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776127033,2.68374,3147.8,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776127230,1.58911,3147.3,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776127633,0.79454,3147.4,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776128633,1.5889959,3147.4,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776129677,1.88040567,3147.7,3147.3,3.5]
["bitfinex","ETHUSD",1641776129872,0.29148567,3147.7,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776130174,3.9726449,3147.5,3147.1,0.00852635]
["bitfinex","ETHUSD",1641776130373,0.79454,3147.2,3147.1,0.00852635]
["bitfinex","ETHUSD",1641776130972,0.79454,3147.2,3147.1,3.95852635]
["bitfinex","ETHUSD",1641776131574,0.79454,3147.2,3147.1,0.00852635]
["bitfinex","ETHUSD",1641776131976,0.79454,3147.2,3147.1,5.56464528]
["bitfinex","ETHUSD",1641776132174,0.7945894,3147.3,3147.1,5.56464528]
["bitfinex","ETHUSD",1641776132375,1.0945894,3147.3,3147.1,5.56464528]
["bitfinex","ETHUSD",1641776132576,1.0945894,3147.3,3147.2,2.85795793]
["bitfinex","ETHUSD",1641776132774,0.7945894,3147.3,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776133224,0.7945894,3147.3,3147.2,2.71407686]
["bitfinex","ETHUSD",1641776133621,0.7945894,3147.3,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776133823,1.5891288,3147.3,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776134023,0.79451,3147.4,3147.1,0.00852635]
["bitfinex","ETHUSD",1641776134231,0.79451,3147.4,3147.2,2.70611893]
["bitfinex","ETHUSD",1641776134424,2.3832894,3147.6,3147.2,2.70611893]
["bitfinex","ETHUSD",1641776134623,2.3832894,3147.6,3147.3,0.00738951]
["bitfinex","ETHUSD",1641776134824,0.794387,3147.5,3147.3,0.00738951]
["bitfinex","ETHUSD",1641776135222,0.794387,3147.5,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776135423,1.5890033,3147.5,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776135822,1.0945017,3147.4,3147.2,0.00795793]
["bitfinex","ETHUSD",1641776136324,0.48500149,3148.3,3147.1,0.00852635]
["bitfinex","ETHUSD",1641776136526,1.8886873,3148.1,3147.1,0.00852635]
["bitfinex","ETHUSD",1641776136725,1.8886873,3148.1,3147.1,1.00852635]
["bitfinex","ETHUSD",1641776136972,3.4773773,3148.1,3147.9,1.27952919]
["bitfinex","ETHUSD",1641776137177,0.3,3148.1,3148.0,2.23314489]
["bitfinex","ETHUSD",1641776137370,0.78500149,3148.3,3148.0,0.00341054]
["bitfinex","ETHUSD",1641776137773,0.78500149,3148.3,3148.0,2.70952947]
["bitfinex","ETHUSD",1641776137976,2.07353649,3148.3,3148.0,2.70952947]
["bitfinex","ETHUSD",1641776138173,0.79414,3148.7,3148.1,0.00284212]
["bitfinex","ETHUSD",1641776138372,0.79414,3148.7,3148.1,2.70896105]
["bitfinex","ETHUSD",1641776138578,0.00113684,3148.8,3148.1,2.70896105]
["bitfinex","ETHUSD",1641776138776,0.00113684,3148.8,3148.2,0.0022737]
["bitfinex","ETHUSD",1641776139172,1.5884,3148.7,3148.2,0.0022737]
["bitfinex","ETHUSD",1641776139383,0.7941631,3148.4,3148.2,0.0022737]
["bitfinex","ETHUSD",1641776139575,0.3,3148.3,3148.2,0.0022737]
["bitfinex","ETHUSD",1641776140734,0.3,3148.3,3148.2,2.7022737]
["bitfinex","ETHUSD",1641776140735,1.09424,3148.3,3148.2,2.7022737]
["bitfinex","ETHUSD",1641776140932,0.79424,3148.3,3148.2,2.7]
["bitfinex","ETHUSD",1641776141137,1.09424,3148.3,3148.2,2.7022737]
["bitfinex","ETHUSD",1641776141337,0.79424,3148.3,3148.2,2.7022737]
["bitfinex","ETHUSD",1641776142032,1.09424,3148.3,3148.2,5.40839263]
["bitfinex","ETHUSD",1641776142231,0.3,3148.3,3148.2,5.40839263]
["bitfinex","ETHUSD",1641776142432,0.26508018,3148.4,3148.2,5.40839263]
["bitfinex","ETHUSD",1641776142832,0.26508018,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1641776143035,1.85365018,3148.4,3148.3,0.00170527]
["bitfinex","ETHUSD",1641776143637,1.85365018,3148.4,3148.3,2.7078242]
["bitfinex","ETHUSD",1641776143935,1.85365018,3148.4,3148.2,1.20907255]
["bitfinex","ETHUSD",1641776143936,2.31265018,3148.4,3148.2,1.20907255]
["bitfinex","ETHUSD",1641776144137,4.80095018,3148.4,3148.2,1.20907255]
["bitfinex","ETHUSD",1641776144395,4.3,3148.3,3147.7,2.41858156]
["bitfinex","ETHUSD",1641776144585,0.79461,3147.8,3147.7,2.41858156]
["bitfinex","ETHUSD",1641776144985,1.09461,3147.8,3147.7,2.41858156]
["bitfinex","ETHUSD",1641776145186,1.09461,3147.8,3147.1,3.81065669]
["bitfinex","ETHUSD",1641776145384,0.00983145,3147.7,3147.1,3.81065669]
["bitfinex","ETHUSD",1641776145585,1.58914,3147.3,3147.2,0.00625266]
["bitfinex","ETHUSD",1641776145984,1.88914,3147.3,3147.2,0.00625266]
["bitfinex","ETHUSD",1641776146586,2.40454,3147.3,3147.1,0.00682108]
["bitfinex","ETHUSD",1641776146889,3.19926,3147.3,3147.1,0.00682108]
["bitfinex","ETHUSD",1641776147285,0.79478,3147.1,3147.0,0.00738951]
["bitfinex","ETHUSD",1641776147686,1.09478,3147.1,3147.0,0.00738951]
["bitfinex","ETHUSD",1641776148527,1.09478,3147.1,3146.9,0.00795793]
["bitfinex","ETHUSD",1641776148731,1.88957,3147.1,3146.7,0.00909478]
["bitfinex","ETHUSD",1641776149029,1.0947858,3146.8,3146.7,0.00909478]
["bitfinex","ETHUSD",1641776149426,1.0947858,3146.8,3146.5,0.01023163]
["bitfinex","ETHUSD",1641776149627,0.3,3146.8,3146.5,0.01023163]
["bitfinex","ETHUSD",1641776149827,0.79478,3146.6,3146.5,0.01023163]
["bitfinex","ETHUSD",1641776150126,1.09478,3146.6,3146.5,0.01023163]
["bitfinex","ETHUSD",1641776150532,0.49478001,3146.6,3146.5,3.31023163]
["bitfinex","ETHUSD",1641776150731,2.08428001,3146.6,3146.5,2.51541163]
["bitfinex","ETHUSD",1641776151430,0.49478001,3146.6,3146.5,2.51541163]
["bitfinex","ETHUSD",1641776152471,0.49478001,3146.6,3146.5,4.93399319]
["bitfinex","ETHUSD",1641776154873,0.49478001,3146.6,3146.5,2.41858156]
["bitfinex","ETHUSD",1641776156827,0.49478001,3146.6,3146.3,6.39588156]
["bitfinex","ETHUSD",1641776157023,0.79485,3146.4,3146.3,6.39588156]
["bitfinex","ETHUSD",1641776157223,0.79485,3146.4,3146.3,2.41858156]
["bitfinex","ETHUSD",1641776157425,0.79485,3146.4,3146.3,2.4197184]
["bitfinex","ETHUSD",1641776158426,1.09485,3146.4,3146.3,2.4197184]
["bitfinex","ETHUSD",1641776158625,1.09485,3146.4,3146.3,5.1697184]
["bitfinex","ETHUSD",1641776159030,1.09485,3146.4,3146.3,2.75113684]
["bitfinex","ETHUSD",1641776159227,0.3,3146.4,3146.3,2.75113684]
["bitfinex","ETHUSD",1641776159475,0.3,3146.5,3146.3,2.75113684]
["bitfinex","ETHUSD",1641776160074,0.3,3146.5,3146.3,0.00113684]
["bitfinex","ETHUSD",1641776160274,0.3,3146.4,3146.3,0.00113684]
["bitfinex","ETHUSD",1641776160675,1.09478,3146.4,3146.3,3.22798848]
["bitfinex","ETHUSD",1641776160873,1.39478,3146.4,3146.3,3.22798848]
["bitfinex","ETHUSD",1641776161679,1.39478,3146.4,3146.3,2.30113684]
["bitfinex","ETHUSD",1641776162375,1.39478,3146.4,3146.3,4.72373312]
["bitfinex","ETHUSD",1641776162974,1.09478,3146.4,3146.3,4.72373312]
["bitfinex","ETHUSD",1641776163230,2.3841112,3146.6,3146.3,6.99318447]
["bitfinex","ETHUSD",1641776163427,0.7947,3146.6,3146.3,6.99318447]
["bitfinex","ETHUSD",1641776163625,0.3,3146.5,3146.3,6.99318447]
["bitfinex","ETHUSD",1641776163924,0.3,3146.5,3146.4,2.3163623]
["bitfinex","ETHUSD",1641776164125,0.3,3146.5,3146.4,3.51995429]
["bitfinex","ETHUSD",1641776164525,0.3,3146.5,3146.4,2.3163623]
["bitfinex","ETHUSD",1641776164725,0.7947,3146.6,3146.4,2.3163623]
["bitfinex","ETHUSD",1641776164925,0.7947,3146.6,3146.4,5.02289667]
["bitfinex","ETHUSD",1641776165126,0.7947,3146.6,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776165528,1.5893589,3146.7,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776165725,1.8893589,3146.7,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776166126,1.8893589,3146.7,3146.3,4.91223167]
["bitfinex","ETHUSD",1641776166526,0.7947,3146.6,3146.3,2.70767121]
["bitfinex","ETHUSD",1641776166977,0.7947,3146.6,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776167181,0.7947,3146.6,3146.5,2.21621808]
["bitfinex","ETHUSD",1641776167375,0.7947,3146.6,3146.5,2.23797845]
["bitfinex","ETHUSD",1641776167576,1.0947,3146.6,3146.5,2.23797845]
["bitfinex","ETHUSD",1641776168177,0.3,3146.6,3146.3,2.44743567]
["bitfinex","ETHUSD",1641776168376,1.09468,3146.7,3146.3,2.44743567]
["bitfinex","ETHUSD",1641776168980,1.09468,3146.7,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776169582,1.88934,3146.7,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776169779,0.79472,3146.5,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776170186,1.09472,3146.5,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776170381,0.13095847,3146.6,3146.4,2.70653437]
["bitfinex","ETHUSD",1641776171029,0.92585847,3146.6,3146.3,2.70767121]
["bitfinex","ETHUSD",1641776171231,1.58979,3146.5,3146.3,2.70767121]
["bitfinex","ETHUSD",1641776171832,3.159,3146.4,3146.3,2.70767121]
["bitfinex","ETHUSD",1641776172030,4.159,3146.4,3146.3,0.00113684]
["bitfinex","ETHUSD",1641776172234,3.65,3146.3,3146.0,2.70653437]
["bitfinex","ETHUSD",1641776172433,5.25412,3146.2,3146.1,0.00113685]
["bitfinex","ETHUSD",1641776172731,1.59032,3146.1,3145.3,4.03447944]
["bitfinex","ETHUSD",1641776172931,1.59032,3146.1,3144.7,4.90363492]
["bitfinex","ETHUSD",1641776172932,2.3855,3145.7,3145.6,1.61430923]
["bitfinex","ETHUSD",1641776173133,22.0528,3145.7,3145.1,3.22861847]
["bitfinex","ETHUSD",1641776173334,3.9763962,3145.3,3145.1,3.22861847]
["bitfinex","ETHUSD",1641776173532,3.9763962,3145.3,3145.2,0.00113685]
["bitfinex","ETHUSD",1641776174132,4.7716562,3145.3,3145.2,0.00113685]
["bitfinex","ETHUSD",1641776174376,4.7716562,3145.3,3144.8,1.15516784]
["bitfinex","ETHUSD",1641776174577,0.79514,3145.0,3144.9,0.00284212]
["bitfinex","ETHUSD",1641776174977,0.79514,3145.0,3144.8,1.09059942]
["bitfinex","ETHUSD",1641776175780,1.59026,3145.0,3144.8,1.09059942]
["bitfinex","ETHUSD",1641776179125,0.79512,3145.0,3144.8,1.09059942]
["bitfinex","ETHUSD",1641776179425,0.79512,3145.0,3144.8,2.41441893]
["bitfinex","ETHUSD",1641776179624,1.09512,3145.0,3144.8,2.41441893]
["bitfinex","ETHUSD",1641776179927,1.09512,3145.0,3144.6,6.82921893]
["bitfinex","ETHUSD",1641776179928,2.30492,3145.0,3144.6,6.82921893]
["bitfinex","ETHUSD",1641776180325,0.7952,3144.7,3144.6,6.82921893]
["bitfinex","ETHUSD",1641776180724,0.7952,3144.7,3144.6,4.41650527]
["bitfinex","ETHUSD",1641776180923,1.59038,3145.2,3144.6,4.41650527]
["bitfinex","ETHUSD",1641776180924,1.59038,3145.2,3144.7,2.85]
["bitfinex","ETHUSD",1641776181124,1.59038,3145.2,3144.6,4.41650527]
["bitfinex","ETHUSD",1641776181331,0.7953,3145.0,3144.6,4.41650527]
["bitfinex","ETHUSD",1641776181529,0.7952108,3144.9,3144.7,0.00113685]
["bitfinex","ETHUSD",1641776182179,2.8904108,3144.9,3144.7,0.00113685]
["bitfinex","ETHUSD",1641776182380,3.1904108,3144.9,3144.7,0.00113685]
["bitfinex","ETHUSD",1641776182779,0.79515,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1641776188526,0.69515,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1641776189684,0.69515,3144.8,3144.7,1.30550695]
["bitfinex","ETHUSD",1641776189890,0.00113685,3145.1,3144.7,2.91356382]
["bitfinex","ETHUSD",1641776190087,0.00113685,3145.1,3145.0,6.10134048]
["bitfinex","ETHUSD",1641776190490,0.00113685,3145.1,3144.7,2.91356382]
["bitfinex","ETHUSD",1641776190685,0.00113685,3145.1,3144.9,1.60805687]
["bitfinex","ETHUSD",1641776190889,1.59014,3145.7,3145.2,1.34713203]
["bitfinex","ETHUSD",1641776191487,1.59021,3145.3,3145.2,1.34713203]
["bitfinex","ETHUSD",1641776191986,1.59134684,3145.3,3145.2,1.34713203]
["bitfinex","ETHUSD",1641776192187,1.59134684,3145.3,3145.2,2.55313611]
["bitfinex","ETHUSD",1641776192991,1.59134684,3145.3,3145.2,5.26102103]
["bitfinex","ETHUSD",1641776193426,1.59134684,3145.3,3145.2,3.913889]
["bitfinex","ETHUSD",1641776193823,1.59134684,3145.3,3145.2,2.70788492]
["bitfinex","ETHUSD",1641776194226,1.59134684,3145.3,3145.1,3.913889]
["bitfinex","ETHUSD",1641776194625,1.59134684,3145.3,3145.1,5.13095381]
["bitfinex","ETHUSD",1641776194825,0.7951,3145.2,3145.1,5.13095381]
["bitfinex","ETHUSD",1641776195730,0.7951,3145.2,3145.1,3.92494973]
["bitfinex","ETHUSD",1641776196226,1.59027,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776196627,1.59140685,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776197274,2.38649685,3145.5,3145.4,3.06380705]
["bitfinex","ETHUSD",1641776202626,0.79622685,3145.5,3145.4,3.06380705]
["bitfinex","ETHUSD",1641776202828,0.00113685,3145.5,3145.4,5.57977613]
["bitfinex","ETHUSD",1641776203029,0.00113685,3145.5,3145.4,12.12977613]
["bitfinex","ETHUSD",1641776206584,0.00113685,3145.5,3145.4,13.74056454]
["bitfinex","ETHUSD",1641776207186,0.00113685,3145.5,3145.4,7.19056454]
["bitfinex","ETHUSD",1641776207386,0.00113685,3145.5,3145.4,5.57977613]
["bitfinex","ETHUSD",1641776207987,0.00113685,3145.5,3145.4,3.06380705]
["bitfinex","ETHUSD",1641776208236,0.00113685,3145.5,3145.4,4.67526486]
["bitfinex","ETHUSD",1641776208835,0.00113685,3145.5,3145.4,3.06380705]
["bitfinex","ETHUSD",1641776211039,1.5469531,3145.7,3145.4,3.06380705]
["bitfinex","ETHUSD",1641776211640,3.9320836,3145.7,3145.4,3.06380705]
["bitfinex","ETHUSD",1641776211879,0.79495,3145.6,3145.4,3.06380705]
["bitfinex","ETHUSD",1641776212483,0.79495,3145.6,3145.5,2.70788492]
["bitfinex","ETHUSD",1641776213282,1.59075,3146.0,3145.5,2.70788492]
["bitfinex","ETHUSD",1641776213283,0.79565,3146.0,3145.5,2.70788492]
["bitfinex","ETHUSD",1641776213484,0.79565,3146.0,3145.6,0.02532864]
["bitfinex","ETHUSD",1641776213686,0.00227369,3145.9,3145.6,0.02532864]
["bitfinex","ETHUSD",1641776213886,0.00227369,3145.9,3145.5,3.91662147]
["bitfinex","ETHUSD",1641776214085,0.00170527,3145.8,3145.7,4.31934273]
["bitfinex","ETHUSD",1641776214489,0.79663527,3145.8,3145.7,4.31934273]
["bitfinex","ETHUSD",1641776215097,0.79663527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776216033,0.79663527,3145.8,3145.7,6.10788492]
["bitfinex","ETHUSD",1641776216634,0.00170527,3145.8,3145.7,6.10788492]
["bitfinex","ETHUSD",1641776216934,0.00170527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776217734,0.79659527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776218137,1.09659527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776218937,0.79659527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776219135,1.09659527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776219381,0.79659527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776219583,1.09659527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776219781,0.79659527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776220181,0.00170527,3145.8,3145.7,2.70788492]
["bitfinex","ETHUSD",1641776220781,0.00170527,3145.8,3145.7,4.3256488]
["bitfinex","ETHUSD",1641776221782,0.79660527,3145.8,3145.7,4.3256488]
["bitfinex","ETHUSD",1641776222184,1.09660527,3145.8,3145.7,4.3256488]
["bitfinex","ETHUSD",1641776222384,1.39660527,3145.8,3145.7,4.3256488]
["bitfinex","ETHUSD",1641776223237,2.19160897,3145.8,3145.7,1.61776388]
["bitfinex","ETHUSD",1641776223439,2.19160897,3145.8,3145.5,2.70788492]
["bitfinex","ETHUSD",1641776223440,1.59024,3145.7,3145.5,2.70788492]
["bitfinex","ETHUSD",1641776223636,3.74751519,3145.8,3145.5,2.70788492]
["bitfinex","ETHUSD",1641776223837,0.00113685,3145.7,3145.5,2.70788492]
["bitfinex","ETHUSD",1641776224339,0.00113685,3145.7,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776224535,0.79511,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776224937,1.09511,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776225135,1.39511,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776226537,1.39511,3145.5,3145.4,1.97368601]
["bitfinex","ETHUSD",1641776227178,1.39511,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776227779,1.09511,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776228181,1.09511,3145.5,3145.4,1.97368601]
["bitfinex","ETHUSD",1641776228979,1.39511,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776229382,2.33021,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776229585,2.78921,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776229781,3.78921,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776230732,2.78921,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776231030,2.3941,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776231234,2.0805116,3145.5,3145.4,0.35592213]
["bitfinex","ETHUSD",1641776231529,2.0805116,3145.5,3145.1,1.21390896]
["bitfinex","ETHUSD",1641776231730,3.3346216,3145.5,3145.1,1.21390896]
["bitfinex","ETHUSD",1641776231930,0.7952348,3145.2,3145.1,1.21390896]
["bitfinex","ETHUSD",1641776232133,1.0952348,3145.2,3145.1,1.21390896]
["bitfinex","ETHUSD",1641776232331,1.0952348,3145.2,3145.1,1.21618265]
["bitfinex","ETHUSD",1641776232332,1.3952348,3145.2,3145.1,1.21618265]
["bitfinex","ETHUSD",1641776232731,6.7494748,3145.2,3145.1,1.21618265]
["bitfinex","ETHUSD",1641776232932,3.85,3145.1,3144.8,1.61776388]
["bitfinex","ETHUSD",1641776233133,1.2544,3145.0,3144.8,1.61776388]
["bitfinex","ETHUSD",1641776233331,3.14533,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641776233531,18.48,3144.8,3144.3,3.21887729]
["bitfinex","ETHUSD",1641776233730,0.459,3144.7,3144.0,2.42681213]
["bitfinex","ETHUSD",1641776233934,0.459,3144.7,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776233935,2.55448,3144.7,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776234378,1.59097,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776234581,3.64997,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776234782,4.24317,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776234980,5.03865,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776235181,4.03865,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776235382,5.03865,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641776235782,5.03865,3144.5,3143.9,0.00568424]
["bitfinex","ETHUSD",1641776235982,0.7955037,3144.1,3143.9,0.00568424]
["bitfinex","ETHUSD",1641776236181,1.7934037,3144.1,3143.9,0.00568424]
["bitfinex","ETHUSD",1641776236381,2.8889137,3144.1,3143.9,0.00568424]
["bitfinex","ETHUSD",1641776236781,2.8889137,3144.1,3143.8,6.11]
["bitfinex","ETHUSD",1641776236982,1.59122,3144.0,3143.8,6.11]
["bitfinex","ETHUSD",1641776237387,4.9,3143.8,3143.5,4.7655]
["bitfinex","ETHUSD",1641776237583,1.0,3143.7,3143.5,4.7655]
["bitfinex","ETHUSD",1641776237780,1.0,3143.7,3143.6,0.00170527]
["bitfinex","ETHUSD",1641776237983,1.3,3143.7,3143.0,3.21887729]
["bitfinex","ETHUSD",1641776238229,1.3,3143.7,3143.1,6.11]
["bitfinex","ETHUSD",1641776238230,24.78,3143.6,3143.1,6.11]
["bitfinex","ETHUSD",1641776238428,1.5915311,3143.3,3143.1,6.11284211]
["bitfinex","ETHUSD",1641776238630,7.4510011,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641776238827,7.4510011,3143.3,3143.1,3.68021505]
["bitfinex","ETHUSD",1641776238828,4.709,3143.2,3143.1,3.68021505]
["bitfinex","ETHUSD",1641776239028,5.07551505,3143.1,3142.7,4.06112248]
["bitfinex","ETHUSD",1641776239233,0.459,3143.0,3142.7,4.06112248]
["bitfinex","ETHUSD",1641776239430,2.059,3143.0,3142.9,6.11]
["bitfinex","ETHUSD",1641776239932,2.059,3143.0,3142.5,0.79569]
["bitfinex","ETHUSD",1641776239933,22.13078,3143.0,3142.5,0.79569]
["bitfinex","ETHUSD",1641776240230,1.5917385,3142.7,3142.6,3.90170527]
["bitfinex","ETHUSD",1641776240429,2.3507385,3142.7,3142.6,3.90170527]
["bitfinex","ETHUSD",1641776240629,2.6507385,3142.7,3142.6,3.90170527]
["bitfinex","ETHUSD",1641776240830,2.6507385,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641776241232,2.1917385,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641776242086,1.39587,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641776242489,1.85487,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641776243887,0.79571,3143.0,3142.6,0.00170527]
["bitfinex","ETHUSD",1641776244086,2.63451505,3143.1,3142.6,0.00170527]
["bitfinex","ETHUSD",1641776244087,2.17551505,3143.1,3142.7,0.04064651]
["bitfinex","ETHUSD",1641776244991,2.47551505,3143.1,3142.6,0.00170527]
["bitfinex","ETHUSD",1641776245288,2.47551505,3143.1,3142.8,1.26893646]
["bitfinex","ETHUSD",1641776245929,3.27120505,3143.1,3142.8,1.26893646]
["bitfinex","ETHUSD",1641776246433,2.47551505,3143.1,3142.8,1.26893646]
["bitfinex","ETHUSD",1641776246831,2.17551505,3143.1,3142.8,1.26893646]
["bitfinex","ETHUSD",1641776247131,2.17551505,3143.1,3142.9,0.0252427]
["bitfinex","ETHUSD",1641776247928,2.17551505,3143.1,3142.9,1.20336778]
["bitfinex","ETHUSD",1641776248130,1.59268638,3143.2,3142.9,1.20336778]
["bitfinex","ETHUSD",1641776248529,0.00113685,3143.1,3142.9,1.20336778]
["bitfinex","ETHUSD",1641776248729,0.00113685,3143.1,3142.9,1.60449037]
["bitfinex","ETHUSD",1641776249580,0.00113685,3143.1,3143.0,1.20024711]
["bitfinex","ETHUSD",1641776250482,0.00113685,3143.1,3143.0,8.05024711]
["bitfinex","ETHUSD",1641776250982,0.00113685,3143.1,3143.0,6.85]
["bitfinex","ETHUSD",1641776251183,0.00113685,3143.1,3142.8,2.87342683]
["bitfinex","ETHUSD",1641776251385,1.59268638,3143.2,3142.8,1.60449037]
["bitfinex","ETHUSD",1641776251386,0.3,3143.2,3142.8,1.60449037]
["bitfinex","ETHUSD",1641776251583,0.79572,3143.2,3142.9,0.00113685]
["bitfinex","ETHUSD",1641776251788,0.79572,3143.2,3142.9,1.20175309]
["bitfinex","ETHUSD",1641776252183,0.3,3143.1,3142.9,1.20175309]
["bitfinex","ETHUSD",1641776252383,0.3,3143.1,3142.9,0.00113685]
["bitfinex","ETHUSD",1641776252788,1.09569,3143.1,3142.8,0.00170527]
["bitfinex","ETHUSD",1641776254026,1.09569,3143.1,3142.7,2.66371398]
["bitfinex","ETHUSD",1641776254227,0.3,3143.0,3142.7,2.66371398]
["bitfinex","ETHUSD",1641776254428,0.30113684,3143.0,3142.7,2.66371398]
["bitfinex","ETHUSD",1641776254627,0.00113684,3143.0,3142.7,2.66371398]
["bitfinex","ETHUSD",1641776254829,0.79572,3143.3,3142.8,5.3]
["bitfinex","ETHUSD",1641776254830,1.49382322,3143.2,3142.8,5.3]
["bitfinex","ETHUSD",1641776255028,1.49382322,3143.2,3142.8,5.30113684]
["bitfinex","ETHUSD",1641776255230,1.49496007,3143.2,3142.8,8.01086153]
["bitfinex","ETHUSD",1641776256330,0.00793366,3143.1,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776256529,1.49496007,3143.2,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776256530,2.09496007,3143.2,3142.9,2.70972469]
["bitfinex","ETHUSD",1641776256732,1.49496007,3143.2,3142.9,2.70972469]
["bitfinex","ETHUSD",1641776256978,1.49496007,3143.2,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776257178,1.79496007,3143.2,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776258581,0.79568,3143.1,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776258879,1.79496007,3143.2,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776258880,1.49496007,3143.2,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776259082,1.49496007,3143.2,3142.9,0.03983478]
["bitfinex","ETHUSD",1641776259282,1.49496007,3143.2,3142.8,2.71086153]
["bitfinex","ETHUSD",1641776259680,1.5212404,3143.8,3143.0,2.70972469]
["bitfinex","ETHUSD",1641776259882,0.3,3143.7,3143.0,2.70972469]
["bitfinex","ETHUSD",1641776260082,1.59129,3143.5,3143.2,1.32804246]
["bitfinex","ETHUSD",1641776260280,1.89129,3143.5,3143.2,1.32804246]
["bitfinex","ETHUSD",1641776260484,0.00113685,3143.4,3143.2,1.32804246]
["bitfinex","ETHUSD",1641776260731,0.00113685,3143.4,3143.1,5.0976]
["bitfinex","ETHUSD",1641776261130,0.00113685,3143.4,3143.3,2.70972469]
["bitfinex","ETHUSD",1641776261530,3.74677685,3143.4,3143.3,2.70972469]
["bitfinex","ETHUSD",1641776261734,0.79677685,3143.4,3143.3,2.70972469]
["bitfinex","ETHUSD",1641776261933,2.59244685,3143.4,3143.2,2.70972469]
["bitfinex","ETHUSD",1641776262133,1.0,3143.3,3143.2,2.70972469]
["bitfinex","ETHUSD",1641776262335,1.6,3143.3,3143.2,2.70972469]
["bitfinex","ETHUSD",1641776262733,0.6,3143.3,3143.2,2.70972469]
["bitfinex","ETHUSD",1641776263037,2.39677685,3143.4,3143.2,2.70972469]
["bitfinex","ETHUSD",1641776263434,2.39677685,3143.4,3143.2,1.11703831]
["bitfinex","ETHUSD",1641776264033,2.39677685,3143.4,3143.1,5.0976]
["bitfinex","ETHUSD",1641776264232,1.59129,3143.5,3143.1,5.0976]
["bitfinex","ETHUSD",1641776264484,0.459,3143.7,3143.3,0.0100901]
["bitfinex","ETHUSD",1641776264682,0.459,3143.7,3143.2,0.00113685]
["bitfinex","ETHUSD",1641776264882,0.00113684,3143.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1641776265282,0.79668684,3143.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1641776265983,1.59154953,3143.2,3143.1,6.30133907]
["bitfinex","ETHUSD",1641776266183,1.59154953,3143.2,3143.1,5.0976]
["bitfinex","ETHUSD",1641776268430,1.59154953,3143.2,3143.1,6.30133907]
["bitfinex","ETHUSD",1641776270633,1.59154953,3143.2,3143.1,5.0976]
["bitfinex","ETHUSD",1641776271894,0.549,3143.5,3143.1,5.0976]
["bitfinex","ETHUSD",1641776272098,0.549,3143.5,3143.1,5.09987369]
["bitfinex","ETHUSD",1641776273095,0.549,3143.5,3143.1,6.30865618]
["bitfinex","ETHUSD",1641776273696,0.79566,3143.3,3143.1,6.30865618]
["bitfinex","ETHUSD",1641776274896,0.79565,3143.2,3143.1,6.30865618]
["bitfinex","ETHUSD",1641776275296,2.38833638,3143.2,3143.1,6.30865618]
["bitfinex","ETHUSD",1641776275730,3.14733638,3143.2,3143.1,1.21105618]
["bitfinex","ETHUSD",1641776275929,3.14733638,3143.2,3143.1,0.00227369]
["bitfinex","ETHUSD",1641776276134,4.14733638,3143.2,3143.1,0.00227369]
["bitfinex","ETHUSD",1641776276329,4.14733638,3143.2,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776276330,3.14733638,3143.2,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776276529,1.3,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776276730,1.759,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776277429,1.759,3143.1,3142.9,0.00341054]
["bitfinex","ETHUSD",1641776277628,0.79577,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641776277832,0.79577,3143.0,3142.9,1.21625959]
["bitfinex","ETHUSD",1641776278634,0.79577,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641776278929,0.79577,3143.0,3142.8,1.60449037]
["bitfinex","ETHUSD",1641776279130,1.59152,3143.0,3142.8,1.60449037]
["bitfinex","ETHUSD",1641776279381,1.59152,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641776280783,2.38828638,3143.2,3142.9,0.00341054]
["bitfinex","ETHUSD",1641776280983,1.59268638,3143.2,3142.9,0.00341054]
["bitfinex","ETHUSD",1641776281382,1.59268638,3143.2,3142.8,0.00397896]
["bitfinex","ETHUSD",1641776281783,1.59268638,3143.2,3143.1,4.40449037]
["bitfinex","ETHUSD",1641776282986,1.59268638,3143.2,3143.1,1.60449037]
["bitfinex","ETHUSD",1641776284433,2.19268638,3143.2,3143.0,4.31407919]
["bitfinex","ETHUSD",1641776285031,2.19268638,3143.2,3143.0,1.60449037]
["bitfinex","ETHUSD",1641776285431,0.79566,3143.1,3143.0,1.60449037]
["bitfinex","ETHUSD",1641776285832,0.79566,3143.1,3143.0,1.60733249]
["bitfinex","ETHUSD",1641776287080,0.79566,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776287281,1.79566,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776287679,1.79566,3143.1,3143.0,3.92797823]
["bitfinex","ETHUSD",1641776288681,1.79566,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776289584,1.79566,3143.1,3143.0,2.71243094]
["bitfinex","ETHUSD",1641776290484,1.79566,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1641776290936,1.79566,3143.1,3142.8,1.21554729]
["bitfinex","ETHUSD",1641776290937,0.79566,3143.1,3142.9,0.00341054]
["bitfinex","ETHUSD",1641776291142,0.79566,3143.1,3143.0,5.80958882]
["bitfinex","ETHUSD",1641776291341,0.79566,3143.1,3143.0,2.70958882]
["bitfinex","ETHUSD",1641776291536,0.79566,3143.1,3143.0,2.71243094]
["bitfinex","ETHUSD",1641776291936,1.38927939,3143.2,3143.1,4.65]
["bitfinex","ETHUSD",1641776292136,1.38927939,3143.2,3143.0,4.31692131]
["bitfinex","ETHUSD",1641776292336,1.38927939,3143.2,3143.1,1.48196]
["bitfinex","ETHUSD",1641776293336,1.68927939,3143.2,3143.1,1.48196]
["bitfinex","ETHUSD",1641776293636,1.68927939,3143.2,3143.1,4.19154882]
["bitfinex","ETHUSD",1641776294241,1.68927939,3143.2,3143.1,1.48196]
["bitfinex","ETHUSD",1641776294885,1.68927939,3143.2,3143.1,5.79603919]
["bitfinex","ETHUSD",1641776295284,1e-05,3143.3,3143.1,8.10794738]
["bitfinex","ETHUSD",1641776295484,1e-05,3143.3,3143.2,2.59230961]
["bitfinex","ETHUSD",1641776295684,1e-05,3143.3,3143.2,2.59401488]
["bitfinex","ETHUSD",1641776296085,1e-05,3143.3,3143.2,1.0013285]
["bitfinex","ETHUSD",1641776296585,1e-05,3143.3,3143.2,2.71129409]
["bitfinex","ETHUSD",1641776296790,0.2514,3143.5,3143.3,6.85]
["bitfinex","ETHUSD",1641776297585,0.2514,3143.5,3143.4,4.33037521]
["bitfinex","ETHUSD",1641776298634,0.79544,3143.7,3143.4,2.70958882]
["bitfinex","ETHUSD",1641776299130,0.0008,3144.0,3143.5,1.62054343]
["bitfinex","ETHUSD",1641776299334,0.8767,3144.3,3143.5,2.36424343]
["bitfinex","ETHUSD",1641776299531,0.8767,3144.3,3143.7,6.85]
["bitfinex","ETHUSD",1641776299730,0.00170528,3144.2,3143.8,0.0060441]
["bitfinex","ETHUSD",1641776299933,0.00180528,3144.3,3144.2,6.85]
["bitfinex","ETHUSD",1641776300134,1.27940682,3145.5,3144.2,13.91335631]
["bitfinex","ETHUSD",1641776300331,1.27940682,3145.5,3144.2,7.06335631]
["bitfinex","ETHUSD",1641776300332,1.59207782,3144.4,3144.2,7.06335631]
["bitfinex","ETHUSD",1641776300533,1.59207782,3144.4,3144.2,5.83055631]
["bitfinex","ETHUSD",1641776301334,0.00568423,3145.2,3144.3,2.70958882]
["bitfinex","ETHUSD",1641776301533,0.00568423,3145.2,3145.0,1.36344718]
["bitfinex","ETHUSD",1641776301732,0.00511581,3145.1,3145.0,1.36344718]
["bitfinex","ETHUSD",1641776302186,0.00511581,3145.1,3144.4,3.1297]
["bitfinex","ETHUSD",1641776302486,0.00454738,3145.0,3144.4,3.1297]
["bitfinex","ETHUSD",1641776302886,0.00397896,3144.9,3144.5,2.70958882]
["bitfinex","ETHUSD",1641776303286,0.00341054,3144.8,3144.5,2.70958882]
["bitfinex","ETHUSD",1641776303687,0.00284211,3144.7,3144.5,2.70958882]
["bitfinex","ETHUSD",1641776304087,0.00227369,3144.6,3144.5,2.70958882]
["bitfinex","ETHUSD",1641776304289,0.00227369,3144.6,3144.5,1.48959508]
["bitfinex","ETHUSD",1641776304592,1.36250969,3145.4,3144.5,1.48959508]
["bitfinex","ETHUSD",1641776304987,0.00227369,3145.0,3144.5,4.1991839]
["bitfinex","ETHUSD",1641776305389,0.00170527,3144.9,3144.5,4.1991839]
["bitfinex","ETHUSD",1641776305834,0.00113685,3144.8,3144.5,4.1991839]
["bitfinex","ETHUSD",1641776306038,0.00113685,3144.8,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776306234,0.30341054,3145.2,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776306433,0.60341054,3145.2,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776306633,0.00284212,3145.1,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776307835,0.79514,3145.0,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776308036,0.00921563,3144.9,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776308237,0.00170527,3144.9,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776308539,0.00113685,3144.8,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776308938,0.00170527,3144.9,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776309390,0.00113685,3144.8,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776311992,0.7952,3144.7,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776312396,0.79178945,3144.7,3144.6,2.70958882]
["bitfinex","ETHUSD",1641776312693,0.79178945,3144.7,3144.4,2.70958882]
["bitfinex","ETHUSD",1641776312901,0.79525,3144.5,3144.4,2.70958882]
["bitfinex","ETHUSD",1641776313144,1.55425,3144.5,3144.3,2.70958882]
["bitfinex","ETHUSD",1641776313435,1.55425,3144.5,3144.4,0.00113685]
["bitfinex","ETHUSD",1641776314736,1.85425,3144.5,3144.4,0.00113685]
["bitfinex","ETHUSD",1641776315738,4.56208816,3144.5,3144.3,2.70958882]
["bitfinex","ETHUSD",1641776315936,2.72067309,3144.4,3144.3,2.70958882]
["bitfinex","ETHUSD",1641776316138,22.65967309,3144.4,3144.3,2.70958882]
["bitfinex","ETHUSD",1641776316339,4.95,3144.3,3143.4,4.7523]
["bitfinex","ETHUSD",1641776316539,3.2212265,3144.2,3143.6,1.20989051]
["bitfinex","ETHUSD",1641776316740,4.3168265,3144.2,3143.6,1.20989051]
["bitfinex","ETHUSD",1641776316981,1.59119,3143.8,3143.6,1.20989051]
["bitfinex","ETHUSD",1641776317385,2.19119,3143.8,3143.5,0.00511581]
["bitfinex","ETHUSD",1641776317587,0.7956,3143.7,3143.6,1.303154]
["bitfinex","ETHUSD",1641776317983,0.7956,3143.7,3143.6,0.00454739]
["bitfinex","ETHUSD",1641776318782,1.7956,3143.7,3143.6,0.00454739]
["bitfinex","ETHUSD",1641776318983,1.7956,3143.7,3143.1,1.20989051]
["bitfinex","ETHUSD",1641776318984,1.5914,3143.4,3143.1,1.20989051]
["bitfinex","ETHUSD",1641776319183,0.79574,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641776319482,4.11991653,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641776319682,5.62612187,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641776320085,5.62612187,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776320283,0.79579,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776320743,1.09579,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776321144,0.459,3143.1,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776324490,0.79579,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776325985,1.39579,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776326784,1.355617,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776327383,2.355617,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776330736,2.355617,3143.2,3143.0,0.01373508]
["bitfinex","ETHUSD",1641776331137,2.355617,3143.2,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776331341,0.79553,3143.4,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776331538,0.459,3143.8,3143.1,0.01208374]
["bitfinex","ETHUSD",1641776331740,0.759,3143.8,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776331986,1.059,3143.8,3143.1,1.28962383]
["bitfinex","ETHUSD",1641776332187,1.059,3143.8,3143.1,1.28678172]
["bitfinex","ETHUSD",1641776332586,0.459,3143.8,3143.2,1.20989051]
["bitfinex","ETHUSD",1641776332787,0.79546,3143.6,3143.3,2.9]
["bitfinex","ETHUSD",1641776332988,0.79546,3143.6,3143.3,2.90170527]
["bitfinex","ETHUSD",1641776333190,0.79546,3143.6,3143.4,0.00113684]
["bitfinex","ETHUSD",1641776333587,1.59108,3143.7,3143.3,0.00170527]
["bitfinex","ETHUSD",1641776333793,0.00113685,3143.8,3143.3,0.00170527]
["bitfinex","ETHUSD",1641776334291,0.79556,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641776335294,0.79556,3143.4,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776337339,0.79556,3143.4,3143.2,0.02381528]
["bitfinex","ETHUSD",1641776337541,0.79556,3143.4,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776337739,2.55456,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641776337940,2.55456,3143.4,3143.1,1.20989051]
["bitfinex","ETHUSD",1641776337941,5.63682713,3143.4,3143.1,1.21273262]
["bitfinex","ETHUSD",1641776338343,0.7958,3143.3,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776338740,1.5915952,3143.3,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776338939,0.3,3143.2,3143.1,0.00284211]
["bitfinex","ETHUSD",1641776339794,0.79577,3142.9,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776339995,1.59156,3142.9,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776340194,0.3,3142.8,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776340395,0.3,3142.8,3142.6,1.47397894]
["bitfinex","ETHUSD",1641776340796,0.3,3142.8,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776341596,1.59158,3143.0,3142.7,6.85511581]
["bitfinex","ETHUSD",1641776341997,1.59158,3143.0,3142.8,0.00454738]
["bitfinex","ETHUSD",1641776342196,1.459,3143.4,3142.8,0.00454738]
["bitfinex","ETHUSD",1641776342197,1.59125,3143.3,3142.8,0.00454738]
["bitfinex","ETHUSD",1641776342397,2.19125,3143.3,3142.8,0.00454738]
["bitfinex","ETHUSD",1641776342898,0.79567,3143.1,3142.8,0.00454738]
["bitfinex","ETHUSD",1641776343336,0.79567,3143.1,3142.8,1.21405419]
["bitfinex","ETHUSD",1641776343540,1.59139,3143.1,3142.8,1.21405419]
["bitfinex","ETHUSD",1641776343736,1.59139,3143.1,3142.9,0.00397896]
["bitfinex","ETHUSD",1641776343940,1.59139,3143.0,3142.9,0.00397896]
["bitfinex","ETHUSD",1641776344538,1.59139,3143.1,3142.8,0.00454738]
["bitfinex","ETHUSD",1641776344937,1.36112057,3143.3,3142.9,3.45]
["bitfinex","ETHUSD",1641776345140,0.56546057,3143.3,3142.9,3.45]
["bitfinex","ETHUSD",1641776345337,0.56546057,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776345539,0.79567,3143.1,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776345737,0.79567,3143.1,3142.9,0.00397896]
["bitfinex","ETHUSD",1641776346142,0.79567,3143.1,3142.9,1.21348577]
["bitfinex","ETHUSD",1641776346340,1.09567,3143.1,3142.9,1.21348577]
["bitfinex","ETHUSD",1641776346540,1.09567,3143.1,3143.0,0.00341054]
["bitfinex","ETHUSD",1641776347184,2.68711,3143.1,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776347585,3.4828578,3143.1,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776347789,1.459,3143.0,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776347989,0.79576,3142.9,3142.7,0.00511581]
["bitfinex","ETHUSD",1641776348190,0.79597,3142.7,3142.6,0.33152262]
["bitfinex","ETHUSD",1641776348486,20.88,3142.6,3142.3,0.44418151]
["bitfinex","ETHUSD",1641776348690,18.48,3142.4,3142.3,0.44418151]
["bitfinex","ETHUSD",1641776348886,18.939,3142.4,3141.4,5.43370459]
["bitfinex","ETHUSD",1641776349087,1.0,3142.3,3141.4,1.38418998]
["bitfinex","ETHUSD",1641776349289,0.79603,3142.1,3141.3,2.43117958]
["bitfinex","ETHUSD",1641776349489,1.09603,3142.1,3141.5,0.00682108]
["bitfinex","ETHUSD",1641776350289,0.79603,3142.1,3141.5,0.00682108]
["bitfinex","ETHUSD",1641776350489,0.79603,3142.1,3142.0,1.30209109]
["bitfinex","ETHUSD",1641776350943,0.79603,3142.1,3142.0,1.30607005]
["bitfinex","ETHUSD",1641776351348,0.79603,3142.1,3142.0,5.30607005]
["bitfinex","ETHUSD",1641776352345,0.79603,3142.1,3142.0,0.00397896]
["bitfinex","ETHUSD",1641776352745,0.79603,3142.1,3141.7,0.00568423]
["bitfinex","ETHUSD",1641776352944,1.08848224,3142.3,3141.7,0.00568423]
["bitfinex","ETHUSD",1641776353145,1.08848224,3142.3,3141.8,0.01017897]
["bitfinex","ETHUSD",1641776353545,0.79603,3142.1,3141.9,1.50697403]
["bitfinex","ETHUSD",1641776353957,0.79603,3142.1,3142.0,0.00397896]
["bitfinex","ETHUSD",1641776355193,0.79603,3142.1,3142.0,2.71436279]
["bitfinex","ETHUSD",1641776355789,0.79578,3142.3,3142.0,2.71436279]
["bitfinex","ETHUSD",1641776356188,0.79578,3142.3,3142.1,0.00341054]
["bitfinex","ETHUSD",1641776356392,0.3,3142.2,3142.1,0.00341054]
["bitfinex","ETHUSD",1641776356692,0.3,3142.2,3142.1,2.71038383]
["bitfinex","ETHUSD",1641776357090,0.3,3142.2,3141.8,2.43117958]
["bitfinex","ETHUSD",1641776357290,1.59213,3142.1,3141.8,2.43117958]
["bitfinex","ETHUSD",1641776357489,2.84725,3142.0,3141.9,0.00113684]
["bitfinex","ETHUSD",1641776357690,3.84725,3142.0,3141.9,0.00113684]
["bitfinex","ETHUSD",1641776357992,3.84725,3142.0,3141.8,0.00170527]
["bitfinex","ETHUSD",1641776358238,1.0,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641776358443,1.759,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641776360841,2.55503,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641776363689,2.55503,3141.9,3141.8,1.21538322]
["bitfinex","ETHUSD",1641776364391,2.55503,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641776364891,2.55503,3141.9,3141.7,5.0759]
["bitfinex","ETHUSD",1641776364892,2.5,3141.8,3141.7,5.0759]
["bitfinex","ETHUSD",1641776365089,25.0157564,3141.9,3141.7,5.0759]
["bitfinex","ETHUSD",1641776365491,2.3,3141.8,3141.5,1.21367795]
["bitfinex","ETHUSD",1641776365752,1.25516,3141.7,3141.5,1.21367795]
["bitfinex","ETHUSD",1641776365947,20.03516,3141.7,3141.1,5.3173683]
["bitfinex","ETHUSD",1641776366145,1.0,3141.6,3141.1,1.6173683]
["bitfinex","ETHUSD",1641776366346,1.2552279,3141.5,3141.2,0.0022737]
["bitfinex","ETHUSD",1641776366547,0.3,3141.4,3141.2,0.0022737]
["bitfinex","ETHUSD",1641776366950,0.79624,3141.3,3141.2,0.0022737]
["bitfinex","ETHUSD",1641776367245,2.09624,3141.3,3140.9,1.6173683]
["bitfinex","ETHUSD",1641776367445,2.09624,3141.3,3141.0,0.00113685]
["bitfinex","ETHUSD",1641776368248,2.09624,3141.3,3140.6,0.00341054]
["bitfinex","ETHUSD",1641776368449,0.3,3141.1,3140.6,0.00341054]
["bitfinex","ETHUSD",1641776368649,0.3,3141.1,3140.1,3.23961169]
["bitfinex","ETHUSD",1641776368650,0.3,3140.5,3140.1,3.23961169]
["bitfinex","ETHUSD",1641776368850,0.3,3140.3,3140.0,7.29353168]
["bitfinex","ETHUSD",1641776369048,19.1346,3140.4,3140.0,7.29353168]
["bitfinex","ETHUSD",1641776369049,18.78,3140.1,3140.0,7.29353168]
["bitfinex","ETHUSD",1641776369249,19.239,3140.1,3140.0,7.29353168]
["bitfinex","ETHUSD",1641776369495,19.539,3140.1,3140.0,0.92393222]
["bitfinex","ETHUSD",1641776369689,20.539,3140.1,3140.0,0.92393222]
["bitfinex","ETHUSD",1641776369892,0.3,3140.0,3139.5,4.04951461]
["bitfinex","ETHUSD",1641776370091,0.3,3139.8,3139.1,5.1107]
["bitfinex","ETHUSD",1641776370302,0.3,3139.8,3139.4,3.9e-06]
["bitfinex","ETHUSD",1641776370303,7.15,3139.5,3139.4,3.9e-06]
["bitfinex","ETHUSD",1641776370494,7.15,3139.5,3138.6,0.007]
["bitfinex","ETHUSD",1641776370495,0.759,3139.5,3138.6,0.007]
["bitfinex","ETHUSD",1641776370692,0.759,3139.5,3139.4,0.00341054]
["bitfinex","ETHUSD",1641776370693,2.02139092,3139.5,3139.4,0.00341054]
["bitfinex","ETHUSD",1641776370893,0.3,3139.3,3138.6,0.007]
["bitfinex","ETHUSD",1641776371092,0.3,3139.1,3138.4,4.2444]
["bitfinex","ETHUSD",1641776371397,0.3,3138.9,3138.5,0.00511581]
["bitfinex","ETHUSD",1641776371593,0.79675,3139.1,3138.5,0.00511581]
["bitfinex","ETHUSD",1641776371594,0.3,3138.7,3138.5,0.00511581]
["bitfinex","ETHUSD",1641776371793,1.729,3138.7,3138.0,1.25472527]
["bitfinex","ETHUSD",1641776371995,1.729,3138.7,3137.7,0.27639994]
["bitfinex","ETHUSD",1641776371996,0.00383154,3138.6,3137.7,0.27639994]
["bitfinex","ETHUSD",1641776372193,0.00383154,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1641776372194,0.30383154,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1641776372394,1.09672,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1641776372793,2.09672,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1641776372994,0.67865338,3138.5,3137.9,4.0]
["bitfinex","ETHUSD",1641776373250,1.11227369,3138.5,3137.9,0.00113684]
["bitfinex","ETHUSD",1641776373450,0.651,3138.1,3136.8,0.5]
["bitfinex","ETHUSD",1641776373647,0.81081029,3138.2,3136.8,0.5]
["bitfinex","ETHUSD",1641776373648,1.44804,3137.9,3136.8,0.5]
["bitfinex","ETHUSD",1641776373848,1.11,3137.9,3137.5,1.35891118]
["bitfinex","ETHUSD",1641776374050,0.459,3137.9,3137.1,0.01281549]
["bitfinex","ETHUSD",1641776374248,0.459,3137.9,3137.6,0.00170527]
["bitfinex","ETHUSD",1641776374457,0.00113684,3138.1,3137.2,0.00397897]
["bitfinex","ETHUSD",1641776374652,0.00113684,3138.1,3137.3,0.01295484]
["bitfinex","ETHUSD",1641776374847,0.00113684,3138.1,3137.2,0.00397897]
["bitfinex","ETHUSD",1641776375051,0.00113684,3138.1,3137.4,0.00284212]
["bitfinex","ETHUSD",1641776375247,0.00113684,3138.1,3137.2,6.76997897]
["bitfinex","ETHUSD",1641776375448,0.00113684,3138.1,3137.3,0.00341054]
["bitfinex","ETHUSD",1641776375648,0.00113684,3138.1,3137.3,3.89371054]
["bitfinex","ETHUSD",1641776376049,0.00113684,3138.1,3137.4,0.00284212]
["bitfinex","ETHUSD",1641776376248,0.00113684,3138.1,3137.3,3.8903]
["bitfinex","ETHUSD",1641776376249,0.00113684,3138.1,3137.3,2.89314212]
["bitfinex","ETHUSD",1641776376649,0.00341054,3138.0,3137.3,2.89314212]
["bitfinex","ETHUSD",1641776377089,0.00284212,3137.9,3137.3,2.89314212]
["bitfinex","ETHUSD",1641776377490,0.00227369,3137.8,3137.3,2.89314212]
["bitfinex","ETHUSD",1641776377891,0.02189185,3137.7,3137.3,2.89314212]
["bitfinex","ETHUSD",1641776378291,0.04534918,3137.5,3136.6,0.13819997]
["bitfinex","ETHUSD",1641776378494,0.00113685,3137.6,3136.7,8.28041461]
["bitfinex","ETHUSD",1641776378691,0.00113685,3137.6,3136.8,0.00341054]
["bitfinex","ETHUSD",1641776378891,0.00113685,3137.6,3136.9,1.40592907]
["bitfinex","ETHUSD",1641776379301,0.00113685,3137.6,3137.0,0.00227369]
["bitfinex","ETHUSD",1641776379502,18.48,3137.5,3137.0,0.00227369]
["bitfinex","ETHUSD",1641776379693,0.459,3137.4,3137.0,0.00227369]
["bitfinex","ETHUSD",1641776379896,0.459,3137.3,3137.0,0.00227369]
["bitfinex","ETHUSD",1641776380853,0.00113685,3137.6,3137.1,1.20185279]
["bitfinex","ETHUSD",1641776381050,0.00113685,3137.6,3137.2,0.01067773]
["bitfinex","ETHUSD",1641776381251,0.00113685,3137.6,3137.2,0.00113685]
["bitfinex","ETHUSD",1641776381649,0.00113685,3137.6,3137.3,1.14315454]
["bitfinex","ETHUSD",1641776381851,0.00113685,3137.6,3137.3,3.85713649]
["bitfinex","ETHUSD",1641776382252,2.37357792,3138.6,3137.4,6.85]
["bitfinex","ETHUSD",1641776382456,2.37357792,3138.6,3137.6,0.0293154]
["bitfinex","ETHUSD",1641776382457,1.91457792,3138.6,3137.6,0.0293154]
["bitfinex","ETHUSD",1641776382651,0.00227369,3138.0,3137.6,0.0293154]
["bitfinex","ETHUSD",1641776382851,0.00227369,3138.0,3137.9,5.03001336]
["bitfinex","ETHUSD",1641776383052,0.79671,3138.7,3137.5,0.01283215]
["bitfinex","ETHUSD",1641776383553,0.79671,3138.7,3137.4,2.7151188]
["bitfinex","ETHUSD",1641776383554,0.00170527,3137.9,3137.4,2.7151188]
["bitfinex","ETHUSD",1641776383753,0.00170527,3137.9,3137.4,0.00113685]
["bitfinex","ETHUSD",1641776383953,0.00113684,3137.8,3137.4,0.00113685]
["bitfinex","ETHUSD",1641776384395,1.59883581,3138.5,3137.6,1.36728707]
["bitfinex","ETHUSD",1641776384794,0.79683,3138.8,3137.6,1.36728707]
["bitfinex","ETHUSD",1641776384795,0.46354738,3138.4,3137.6,1.36728707]
["bitfinex","ETHUSD",1641776384994,0.5438216,3138.4,3137.6,1.36728707]
["bitfinex","ETHUSD",1641776385191,0.00397896,3138.3,3137.6,1.36728707]
["bitfinex","ETHUSD",1641776385590,1.30537647,3138.6,3137.7,4.05354016]
["bitfinex","ETHUSD",1641776385792,0.459,3138.5,3137.7,4.0569507]
["bitfinex","ETHUSD",1641776385991,0.46013685,3138.5,3137.8,0.00284212]
["bitfinex","ETHUSD",1641776386792,0.8383028,3138.4,3137.8,0.00284212]
["bitfinex","ETHUSD",1641776386992,0.8383028,3138.4,3137.7,0.00341054]
["bitfinex","ETHUSD",1641776386993,1.2973028,3138.4,3137.7,0.00341054]
["bitfinex","ETHUSD",1641776387192,1.25582,3138.4,3137.7,0.00341054]
["bitfinex","ETHUSD",1641776387894,2.97500721,3138.3,3137.7,0.00341054]
["bitfinex","ETHUSD",1641776388144,2.25598,3138.2,3137.5,0.00454739]
["bitfinex","ETHUSD",1641776388342,2.25598,3138.2,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776388343,0.79707,3138.1,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776388542,1.59415,3137.9,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776388744,0.459,3137.8,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776388949,0.459,3137.7,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776389643,0.79702,3137.5,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776389844,0.459,3137.4,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776390246,0.37325158,3137.5,3137.1,6.85]
["bitfinex","ETHUSD",1641776390444,0.37325158,3137.5,3137.0,0.0073895]
["bitfinex","ETHUSD",1641776390644,0.37325158,3137.5,3137.2,0.00625266]
["bitfinex","ETHUSD",1641776390844,0.37325158,3137.5,3137.1,1.06387813]
["bitfinex","ETHUSD",1641776391043,0.37325158,3137.5,3137.2,0.00625266]
["bitfinex","ETHUSD",1641776391644,2.59413,3138.1,3137.2,0.00625266]
["bitfinex","ETHUSD",1641776391645,0.391,3137.4,3137.2,2.17746296]
["bitfinex","ETHUSD",1641776391901,1.59383,3138.1,3137.2,2.17746296]
["bitfinex","ETHUSD",1641776391902,0.391,3138.0,3137.2,2.17746296]
["bitfinex","ETHUSD",1641776392092,0.391,3138.0,3137.3,0.00568423]
["bitfinex","ETHUSD",1641776392594,0.391,3138.0,3137.7,1.51267622]
["bitfinex","ETHUSD",1641776392993,0.391,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641776393194,1.18791,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641776393395,1.076477,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641776393595,1.076477,3138.0,3137.8,0.0322141]
["bitfinex","ETHUSD",1641776393795,1.076477,3138.0,3137.8,2.2110025]
["bitfinex","ETHUSD",1641776394094,1.37253558,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1641776394295,0.391,3138.4,3138.2,1.10192481]
["bitfinex","ETHUSD",1641776394496,0.3,3138.4,3138.2,1.10192481]
["bitfinex","ETHUSD",1641776394697,1.0,3138.8,3138.3,2.44699744]
["bitfinex","ETHUSD",1641776394898,0.83193607,3139.1,3138.3,2.44699744]
["bitfinex","ETHUSD",1641776395199,2.30521142,3139.2,3138.4,0.0117193]
["bitfinex","ETHUSD",1641776395200,0.00113684,3138.7,3138.4,0.0117193]
["bitfinex","ETHUSD",1641776395398,0.00113684,3138.7,3138.3,2.44699744]
["bitfinex","ETHUSD",1641776395644,0.00341054,3139.1,3138.5,1.14838236]
["bitfinex","ETHUSD",1641776395842,0.00341054,3139.1,3139.0,1.36322837]
["bitfinex","ETHUSD",1641776396043,0.391,3139.2,3138.6,3.49451423]
["bitfinex","ETHUSD",1641776396044,0.00284212,3139.0,3138.6,3.49451423]
["bitfinex","ETHUSD",1641776396244,0.00341054,3139.1,3138.6,1.242]
["bitfinex","ETHUSD",1641776396444,0.00227369,3138.9,3138.6,1.242]
["bitfinex","ETHUSD",1641776396647,0.391,3139.2,3138.6,1.242]
["bitfinex","ETHUSD",1641776396648,0.00284212,3139.0,3138.6,1.242]
["bitfinex","ETHUSD",1641776396847,0.00170527,3138.8,3138.6,1.242]
["bitfinex","ETHUSD",1641776397042,0.391,3138.8,3138.6,1.242]
["bitfinex","ETHUSD",1641776397443,0.691,3138.8,3138.6,1.242]
["bitfinex","ETHUSD",1641776397642,0.991,3138.8,3138.6,1.242]
["bitfinex","ETHUSD",1641776397846,0.991,3138.8,3138.3,1.48368914]
["bitfinex","ETHUSD",1641776398047,0.01364437,3138.7,3138.3,1.48368914]
["bitfinex","ETHUSD",1641776398244,0.991,3138.8,3138.3,1.48368914]
["bitfinex","ETHUSD",1641776398647,0.01308673,3138.7,3138.3,1.48368914]
["bitfinex","ETHUSD",1641776398847,0.991,3138.8,3138.3,1.43368914]
["bitfinex","ETHUSD",1641776399048,0.79677,3138.7,3138.0,7.4679]
["bitfinex","ETHUSD",1641776399250,0.79904369,3138.7,3138.0,3.616]
["bitfinex","ETHUSD",1641776399498,0.79904369,3138.7,3138.1,0.00113685]
["bitfinex","ETHUSD",1641776399499,0.00170527,3138.6,3138.1,0.00113685]
["bitfinex","ETHUSD",1641776399794,1.59517619,3138.3,3138.1,2.71477179]
["bitfinex","ETHUSD",1641776400096,0.30170527,3138.6,3138.1,4.1676104]
["bitfinex","ETHUSD",1641776400294,1.98626527,3138.6,3138.1,4.1676104]
["bitfinex","ETHUSD",1641776400598,1.98626527,3138.6,3138.1,6.29816654]
["bitfinex","ETHUSD",1641776400795,0.00170527,3138.6,3138.1,6.29816654]
["bitfinex","ETHUSD",1641776400995,1.59479459,3139.0,3138.2,6.8]
["bitfinex","ETHUSD",1641776401194,1.59479459,3139.0,3138.4,0.01144166]
["bitfinex","ETHUSD",1641776401393,2.39140459,3139.0,3138.3,2.90446731]
["bitfinex","ETHUSD",1641776401594,1.59479459,3139.0,3138.4,1.48562797]
["bitfinex","ETHUSD",1641776401795,0.0008,3139.2,3139.0,1.20160202]
["bitfinex","ETHUSD",1641776402195,1.59313,3139.4,3139.0,1.20160202]
["bitfinex","ETHUSD",1641776402394,1.59313,3139.4,3139.1,2.20043252]
["bitfinex","ETHUSD",1641776402996,1.59313,3139.4,3139.0,1.20160202]
["bitfinex","ETHUSD",1641776403246,1.89313,3139.4,3139.0,1.20160202]
["bitfinex","ETHUSD",1641776404143,0.00610046,3139.3,3138.6,1.1323]
["bitfinex","ETHUSD",1641776404343,1.89313,3139.4,3138.6,1.1323]
["bitfinex","ETHUSD",1641776404543,1.89313,3139.4,3138.8,1.55708744]
["bitfinex","ETHUSD",1641776404746,1.59313,3139.4,3138.8,1.55708744]
["bitfinex","ETHUSD",1641776404944,1.59313,3139.4,3139.2,1.29916221]
["bitfinex","ETHUSD",1641776405146,0.79656,3139.5,3139.2,1.29916221]
["bitfinex","ETHUSD",1641776405344,0.79656,3139.5,3139.3,2.1377636]
["bitfinex","ETHUSD",1641776405544,0.79656,3139.5,3139.2,1.29916221]
["bitfinex","ETHUSD",1641776405545,2.70281318,3139.8,3139.4,2.15550128]
["bitfinex","ETHUSD",1641776405748,0.79652,3139.7,3139.2,1.29916221]
["bitfinex","ETHUSD",1641776406146,0.3,3139.6,3139.2,1.29916221]
["bitfinex","ETHUSD",1641776406348,0.3,3139.6,3138.9,3.7709]
["bitfinex","ETHUSD",1641776406547,0.312,3139.5,3138.7,3.6185]
["bitfinex","ETHUSD",1641776406746,1.18908422,3139.5,3138.6,1.19289693]
["bitfinex","ETHUSD",1641776406997,1.48908422,3139.5,3138.6,1.19289693]
["bitfinex","ETHUSD",1641776407198,2.48908422,3139.5,3138.5,3.9609]
["bitfinex","ETHUSD",1641776407397,0.03808225,3139.3,3138.5,5.42144104]
["bitfinex","ETHUSD",1641776407597,1.9055,3139.2,3138.5,5.42144104]
["bitfinex","ETHUSD",1641776407799,0.312,3139.1,3138.4,0.13819997]
["bitfinex","ETHUSD",1641776408001,1.59369,3139.0,3138.4,0.13819997]
["bitfinex","ETHUSD",1641776408199,0.312,3138.9,3138.4,0.13819997]
["bitfinex","ETHUSD",1641776408402,0.31370527,3138.9,3138.4,0.13819997]
["bitfinex","ETHUSD",1641776408600,0.00929185,3138.7,3138.0,4.9439]
["bitfinex","ETHUSD",1641776408802,5.462,3138.6,3138.5,2.71367024]
["bitfinex","ETHUSD",1641776409000,6.374,3138.6,3138.5,2.71367024]
["bitfinex","ETHUSD",1641776409201,21.43,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1641776409402,0.312,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641776409602,1.612,3138.4,3137.9,0.00397896]
["bitfinex","ETHUSD",1641776409802,1.612,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1641776410000,1.912,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1641776410838,2.70901,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1641776411441,2.78928422,3138.4,3137.5,0.00625266]
["bitfinex","ETHUSD",1641776411638,0.79711,3138.2,3137.5,0.00625266]
["bitfinex","ETHUSD",1641776411840,3.75083465,3138.1,3137.3,0.0073895]
["bitfinex","ETHUSD",1641776412040,0.3,3138.0,3137.3,0.0073895]
["bitfinex","ETHUSD",1641776412239,0.267,3137.8,3137.3,0.0073895]
["bitfinex","ETHUSD",1641776412440,3.22022166,3137.7,3137.3,1.20028643]
["bitfinex","ETHUSD",1641776412740,0.79734,3137.3,3136.8,2.38579387]
["bitfinex","ETHUSD",1641776412940,0.79734,3137.3,3136.6,4.7814]
["bitfinex","ETHUSD",1641776412941,0.267,3137.2,3136.6,3.6135]
["bitfinex","ETHUSD",1641776413144,3.5,3137.1,3136.5,0.9119288]
["bitfinex","ETHUSD",1641776413341,18.48,3136.9,3136.5,0.9119288]
["bitfinex","ETHUSD",1641776413544,0.25,3136.4,3136.2,7.25156385]
["bitfinex","ETHUSD",1641776413741,1.3145,3136.3,3136.2,7.25156385]
["bitfinex","ETHUSD",1641776413940,1.3145,3136.3,3135.4,3.8639]
["bitfinex","ETHUSD",1641776413941,0.25,3136.2,3136.0,3.18105849]
["bitfinex","ETHUSD",1641776414141,0.517,3136.1,3136.0,3.18105849]
["bitfinex","ETHUSD",1641776414396,1.117,3136.1,3135.5,3.97708427]
["bitfinex","ETHUSD",1641776414599,1.117,3136.1,3135.5,3.23062016]
["bitfinex","ETHUSD",1641776414799,1.01809144,3136.2,3135.6,0.00625266]
["bitfinex","ETHUSD",1641776414995,0.267,3136.1,3135.6,0.00625266]
["bitfinex","ETHUSD",1641776415397,0.79761,3135.9,3135.6,0.00625266]
["bitfinex","ETHUSD",1641776415596,0.267,3135.8,3135.0,1.47031502]
["bitfinex","ETHUSD",1641776415800,0.26813685,3135.8,3135.1,0.00284212]
["bitfinex","ETHUSD",1641776417001,0.26813685,3135.8,3135.6,1.24664457]
["bitfinex","ETHUSD",1641776417602,0.79764,3136.0,3135.6,1.24664457]
["bitfinex","ETHUSD",1641776418946,0.01103458,3135.9,3135.6,1.24664457]
["bitfinex","ETHUSD",1641776419145,0.79764,3136.0,3135.2,3.9497]
["bitfinex","ETHUSD",1641776419347,2.39249,3135.9,3135.2,3.9497]
["bitfinex","ETHUSD",1641776419545,0.267,3135.8,3135.3,0.00284212]
["bitfinex","ETHUSD",1641776420649,0.267,3135.8,3135.4,1.51079878]
["bitfinex","ETHUSD",1641776420852,1.59629659,3136.1,3135.7,0.0129844]
["bitfinex","ETHUSD",1641776421047,1.59629659,3136.1,3135.8,0.046543]
["bitfinex","ETHUSD",1641776421250,0.00113684,3136.0,3135.8,0.046543]
["bitfinex","ETHUSD",1641776421447,0.00113684,3136.0,3135.5,0.00170528]
["bitfinex","ETHUSD",1641776421900,0.00113684,3136.0,3135.6,1.60793296]
["bitfinex","ETHUSD",1641776422099,0.236,3136.5,3135.8,0.02648429]
["bitfinex","ETHUSD",1641776422497,0.00113685,3136.2,3135.7,7.51954504]
["bitfinex","ETHUSD",1641776422698,0.00113685,3136.2,3136.1,6.81248118]
["bitfinex","ETHUSD",1641776423098,0.00113685,3136.2,3136.1,7.81248118]
["bitfinex","ETHUSD",1641776423298,0.00113685,3136.2,3136.1,9.27760081]
["bitfinex","ETHUSD",1641776423498,0.00113685,3136.2,3136.1,10.43399999]
["bitfinex","ETHUSD",1641776424500,0.00113685,3136.2,3136.1,11.6388939]
["bitfinex","ETHUSD",1641776425101,0.00113685,3136.2,3136.1,10.6388939]
["bitfinex","ETHUSD",1641776425299,0.00113685,3136.2,3136.1,10.43399999]
["bitfinex","ETHUSD",1641776425500,0.00113685,3136.2,3136.1,9.43399999]
["bitfinex","ETHUSD",1641776425750,2.39298805,3137.0,3136.2,6.8]
["bitfinex","ETHUSD",1641776425751,1.59583805,3137.0,3136.2,6.8]
["bitfinex","ETHUSD",1641776425949,1.59583805,3137.0,3136.4,0.82764517]
["bitfinex","ETHUSD",1641776426155,0.00227369,3136.6,3136.5,2.38795938]
["bitfinex","ETHUSD",1641776426353,0.00227369,3136.6,3136.5,9.38315938]
["bitfinex","ETHUSD",1641776426553,0.83224038,3138.2,3136.5,10.38315938]
["bitfinex","ETHUSD",1641776426749,1.91499542,3137.9,3137.3,1.52301663]
["bitfinex","ETHUSD",1641776426949,1.59544159,3137.7,3136.8,5.41005938]
["bitfinex","ETHUSD",1641776427150,0.79698,3137.6,3136.6,2.38795938]
["bitfinex","ETHUSD",1641776427352,0.79698,3137.6,3136.5,3.34996644]
["bitfinex","ETHUSD",1641776427353,1.10493793,3137.6,3136.5,2.34996644]
["bitfinex","ETHUSD",1641776427550,1.10493793,3137.6,3136.6,2.38795938]
["bitfinex","ETHUSD",1641776427551,0.0073895,3137.5,3136.6,2.38795938]
["bitfinex","ETHUSD",1641776427753,0.0073895,3137.5,3136.5,2.34996644]
["bitfinex","ETHUSD",1641776427952,0.00682108,3137.4,3136.9,1.3306902]
["bitfinex","ETHUSD",1641776428152,0.00682108,3137.4,3137.0,2.18902027]
["bitfinex","ETHUSD",1641776428453,0.00625266,3137.3,3137.1,0.22639994]
["bitfinex","ETHUSD",1641776428751,1.59544159,3137.7,3137.1,0.22639994]
["bitfinex","ETHUSD",1641776428752,0.00568423,3137.2,3137.1,0.22639994]
["bitfinex","ETHUSD",1641776429592,0.00568423,3137.2,3137.1,7.02639994]
["bitfinex","ETHUSD",1641776429993,0.00568423,3137.2,3137.1,9.74079948]
["bitfinex","ETHUSD",1641776430395,0.00568423,3137.2,3137.1,2.94079948]
["bitfinex","ETHUSD",1641776430794,0.00568423,3137.2,3137.1,2.84079948]
["bitfinex","ETHUSD",1641776431699,0.00568423,3137.2,3137.1,2.71439954]
["bitfinex","ETHUSD",1641776432093,0.00568423,3137.2,3136.6,8.78525101]
["bitfinex","ETHUSD",1641776432493,0.00511581,3137.1,3136.6,8.78525101]
["bitfinex","ETHUSD",1641776432895,0.00454739,3137.0,3136.6,8.78525101]
["bitfinex","ETHUSD",1641776433168,0.00454739,3137.0,3136.7,2.71461001]
["bitfinex","ETHUSD",1641776433362,0.00397896,3136.9,3136.8,8.0610406]
["bitfinex","ETHUSD",1641776433562,0.00397896,3136.9,3136.8,11.48764405]
["bitfinex","ETHUSD",1641776433961,7.896e-05,3136.9,3136.8,8.90624806]
["bitfinex","ETHUSD",1641776434161,7.896e-05,3136.9,3136.8,9.90624806]
["bitfinex","ETHUSD",1641776434363,7.896e-05,3136.9,3136.8,10.51461001]
["bitfinex","ETHUSD",1641776435364,0.79513208,3137.9,3137.2,1.15231401]
["bitfinex","ETHUSD",1641776435766,0.0022737,3137.3,3137.0,1.1528]
["bitfinex","ETHUSD",1641776436166,0.00170527,3137.2,3137.0,1.1528]
["bitfinex","ETHUSD",1641776436366,1.06445693,3138.0,3137.0,1.1528]
["bitfinex","ETHUSD",1641776436666,0.00113685,3137.4,3137.0,1.1528]
["bitfinex","ETHUSD",1641776436902,0.00113685,3137.4,3137.1,2.71461001]
["bitfinex","ETHUSD",1641776438201,0.02109323,3137.3,3137.1,2.71461001]
["bitfinex","ETHUSD",1641776438401,0.00113685,3137.4,3137.1,2.71461001]
["bitfinex","ETHUSD",1641776439899,0.00963092,3137.3,3137.1,2.71461001]
["bitfinex","ETHUSD",1641776440500,0.00113685,3137.4,3137.1,2.71461001]
["bitfinex","ETHUSD",1641776440956,0.00113685,3137.4,3137.0,1.1528]
["bitfinex","ETHUSD",1641776443358,0.00113685,3137.4,3137.1,2.71445821]
["bitfinex","ETHUSD",1641776445511,0.0414828,3137.3,3137.1,2.71445821]
["bitfinex","ETHUSD",1641776445714,0.00113685,3137.4,3137.1,2.71445821]
["bitfinex","ETHUSD",1641776446112,0.00113685,3137.4,3137.3,5.10792702]
["bitfinex","ETHUSD",1641776446312,0.00113685,3137.4,3137.3,8.30792702]
["bitfinex","ETHUSD",1641776446512,0.00113685,3137.4,3137.3,5.10792702]
["bitfinex","ETHUSD",1641776447112,1.53251304,3138.3,3137.6,1.42506635]
["bitfinex","ETHUSD",1641776447317,1.53251304,3138.3,3137.8,1.39785294]
["bitfinex","ETHUSD",1641776447516,0.00454739,3138.2,3137.4,8.0418]
["bitfinex","ETHUSD",1641776447913,0.00397896,3138.1,3137.4,8.0418]
["bitfinex","ETHUSD",1641776448149,0.00397896,3138.1,3137.5,1.0]
["bitfinex","ETHUSD",1641776448350,0.00341054,3138.0,3137.5,1.0]
["bitfinex","ETHUSD",1641776448758,0.00284212,3137.9,3137.5,1.0]
["bitfinex","ETHUSD",1641776449152,0.00227369,3137.8,3137.5,1.0]
["bitfinex","ETHUSD",1641776449354,0.00227369,3137.8,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776449554,0.00170527,3137.7,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776450255,0.00170527,3137.7,3137.6,6.91389355]
["bitfinex","ETHUSD",1641776451057,0.00170527,3137.7,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776451913,1.73421831,3138.3,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776452299,0.00284212,3138.2,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776452701,0.00284212,3138.2,3137.5,1.3900614]
["bitfinex","ETHUSD",1641776452702,0.00227369,3138.1,3137.5,4.10395495]
["bitfinex","ETHUSD",1641776453099,0.00170527,3138.0,3137.5,4.10395495]
["bitfinex","ETHUSD",1641776453300,0.00170527,3138.0,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776453501,0.00113685,3137.9,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776453901,0.79854747,3138.0,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776454103,1.39854747,3138.0,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776454305,0.00113685,3137.9,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776454702,0.19313685,3137.9,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776454905,0.19313685,3137.9,3137.5,2.71389355]
["bitfinex","ETHUSD",1641776455302,1.78703685,3137.9,3137.5,2.71389355]
["bitfinex","ETHUSD",1641776455757,1.78703685,3137.9,3137.3,2.71389355]
["bitfinex","ETHUSD",1641776456153,1.78703685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641776456753,2.6907422,3138.0,3137.4,0.00170527]
["bitfinex","ETHUSD",1641776456954,0.192,3137.9,3137.5,1.52888389]
["bitfinex","ETHUSD",1641776457453,0.192,3137.9,3137.6,0.00170527]
["bitfinex","ETHUSD",1641776457855,0.00563076,3137.8,3137.6,0.00170527]
["bitfinex","ETHUSD",1641776458054,1.7859,3137.9,3137.6,2.71389355]
["bitfinex","ETHUSD",1641776458354,0.79698,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641776458755,0.79698,3137.8,3137.3,2.71389355]
["bitfinex","ETHUSD",1641776458756,3.58297,3137.8,3137.3,2.71389355]
["bitfinex","ETHUSD",1641776458957,0.80947056,3137.7,3137.3,2.71389355]
["bitfinex","ETHUSD",1641776459159,0.98916,3137.6,3137.4,0.00170527]
["bitfinex","ETHUSD",1641776459818,4.1777468,3137.6,3137.4,0.00170527]
["bitfinex","ETHUSD",1641776460818,0.79713,3137.4,3137.0,0.00397896]
["bitfinex","ETHUSD",1641776461417,0.79713,3137.4,3137.0,2.71787251]
["bitfinex","ETHUSD",1641776461819,0.79713,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1641776462120,0.181,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641776462319,5.4,3137.2,3137.0,4.09e-06]
["bitfinex","ETHUSD",1641776462518,0.97835,3137.1,3137.0,4.09e-06]
["bitfinex","ETHUSD",1641776462718,1.97835,3137.1,3136.6,1.60793296]
["bitfinex","ETHUSD",1641776462922,1.97835,3137.1,3136.4,1.21382083]
["bitfinex","ETHUSD",1641776462923,0.97835,3137.1,3136.4,1.21382083]
["bitfinex","ETHUSD",1641776463148,0.97835,3137.1,3136.7,0.00227369]
["bitfinex","ETHUSD",1641776463549,0.00503727,3137.0,3136.7,0.00227369]
["bitfinex","ETHUSD",1641776463750,0.79732,3136.8,3136.7,0.00227369]
["bitfinex","ETHUSD",1641776463950,0.181,3136.8,3136.0,1.56020665]
["bitfinex","ETHUSD",1641776464151,0.181,3136.8,3136.1,0.00341055]
["bitfinex","ETHUSD",1641776465352,0.79729,3136.7,3136.1,0.00341055]
["bitfinex","ETHUSD",1641776465554,0.19744957,3136.6,3136.1,0.00341055]
["bitfinex","ETHUSD",1641776465951,0.181,3136.6,3136.1,0.00341055]
["bitfinex","ETHUSD",1641776467227,0.181,3136.6,3135.5,10.44241446]
["bitfinex","ETHUSD",1641776467228,0.181,3136.6,3135.9,0.00454739]
["bitfinex","ETHUSD",1641776467422,0.181,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1641776467622,0.181,3136.6,3135.7,2.41189944]
["bitfinex","ETHUSD",1641776467823,0.181,3136.6,3135.7,2.16189944]
["bitfinex","ETHUSD",1641776468022,0.181,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1641776468226,0.781,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1641776468623,0.481,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1641776468824,0.481,3136.6,3135.6,0.00625266]
["bitfinex","ETHUSD",1641776469025,0.481,3136.6,3135.9,1.13330876]
["bitfinex","ETHUSD",1641776469430,0.781,3136.6,3136.0,0.00397897]
["bitfinex","ETHUSD",1641776469826,0.781,3136.6,3135.6,0.00625266]
["bitfinex","ETHUSD",1641776470025,0.481,3136.6,3135.6,0.00625266]
["bitfinex","ETHUSD",1641776470425,0.781,3136.6,3135.7,1.09510315]
["bitfinex","ETHUSD",1641776470851,0.481,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1641776471249,0.3,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1641776471649,0.6,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1641776471850,0.6,3136.6,3135.7,1.05021897]
["bitfinex","ETHUSD",1641776472049,0.79735,3136.4,3135.7,1.05021897]
["bitfinex","ETHUSD",1641776472250,1.5946438,3136.4,3135.7,1.05021897]
["bitfinex","ETHUSD",1641776472451,0.00284212,3136.3,3135.7,1.05021897]
["bitfinex","ETHUSD",1641776472851,0.0022737,3136.2,3135.7,1.05021897]
["bitfinex","ETHUSD",1641776473251,0.00170527,3136.1,3135.7,1.05021897]
["bitfinex","ETHUSD",1641776473459,0.79906527,3136.1,3136.0,1.21422456]
["bitfinex","ETHUSD",1641776473653,0.79906527,3136.1,3134.9,3.97708427]
["bitfinex","ETHUSD",1641776473654,18.48,3135.4,3134.9,3.97708427]
["bitfinex","ETHUSD",1641776473853,1.12928722,3135.5,3134.9,3.97708427]
["bitfinex","ETHUSD",1641776473854,0.19561816,3135.3,3134.9,3.97708427]
["bitfinex","ETHUSD",1641776474051,0.158,3135.2,3135.0,0.00454738]
["bitfinex","ETHUSD",1641776474252,0.158,3135.1,3135.0,0.00454738]
["bitfinex","ETHUSD",1641776474508,0.95582,3135.1,3135.0,1.10057045]
["bitfinex","ETHUSD",1641776474804,0.95582,3135.1,3135.0,0.00454738]
["bitfinex","ETHUSD",1641776475203,0.95582,3135.1,3134.3,0.00852635]
["bitfinex","ETHUSD",1641776475703,0.79768,3135.0,3134.3,0.00852635]
["bitfinex","ETHUSD",1641776475902,0.79768,3134.7,3134.4,1.3815853]
["bitfinex","ETHUSD",1641776476303,0.79768,3134.7,3134.5,0.0073895]
["bitfinex","ETHUSD",1641776476502,0.79768,3134.7,3134.4,1.3389748]
["bitfinex","ETHUSD",1641776476902,0.29319398,3134.8,3134.5,2.4]
["bitfinex","ETHUSD",1641776477102,0.29319398,3134.8,3134.6,0.00981399]
["bitfinex","ETHUSD",1641776477302,0.00113685,3134.7,3134.4,1.3389748]
["bitfinex","ETHUSD",1641776477504,0.79881685,3134.7,3134.4,1.3389748]
["bitfinex","ETHUSD",1641776477703,0.00113685,3134.7,3134.4,1.3389748]
["bitfinex","ETHUSD",1641776477903,0.79753,3135.4,3134.6,0.01701807]
["bitfinex","ETHUSD",1641776478150,0.79753,3135.4,3134.5,0.00113685]
["bitfinex","ETHUSD",1641776478349,0.00227369,3135.1,3134.5,0.00113685]
["bitfinex","ETHUSD",1641776478553,0.79757,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1641776478761,0.79465963,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1641776478951,1.09465963,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1641776479751,0.79465963,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1641776480852,0.95265963,3134.8,3134.2,5.0959]
["bitfinex","ETHUSD",1641776481051,0.30113685,3134.7,3134.2,5.0959]
["bitfinex","ETHUSD",1641776481260,0.79781,3134.5,3134.3,0.00113685]
["bitfinex","ETHUSD",1641776481453,0.79781,3134.5,3134.0,3.6797]
["bitfinex","ETHUSD",1641776481651,1.59559,3134.5,3134.0,3.6797]
["bitfinex","ETHUSD",1641776481908,0.79778,3134.5,3134.1,1.47126205]
["bitfinex","ETHUSD",1641776482702,0.79779,3134.4,3134.1,1.47126205]
["bitfinex","ETHUSD",1641776482902,1.5955243,3134.3,3134.2,2.71664652]
["bitfinex","ETHUSD",1641776483102,2.3932943,3134.3,3134.2,2.71664652]
["bitfinex","ETHUSD",1641776483503,2.3932943,3134.3,3134.1,0.00113684]
["bitfinex","ETHUSD",1641776484304,2.3932943,3134.3,3133.9,0.01]
["bitfinex","ETHUSD",1641776484505,0.79784,3134.1,3133.9,0.01]
["bitfinex","ETHUSD",1641776485507,0.79784,3134.1,3133.6,4.7815551]
["bitfinex","ETHUSD",1641776485758,0.79784,3134.1,3133.6,0.9096551]
["bitfinex","ETHUSD",1641776485759,3.1918108,3133.9,3133.6,0.9096551]
["bitfinex","ETHUSD",1641776485957,3.1918108,3133.9,3131.7,2.5695488]
["bitfinex","ETHUSD",1641776485958,25.28,3133.4,3131.7,2.5695488]
["bitfinex","ETHUSD",1641776486160,25.28,3133.4,3132.0,4.4288]
["bitfinex","ETHUSD",1641776486161,20.07656,3133.2,3132.0,4.4288]
["bitfinex","ETHUSD",1641776486358,20.07656,3133.2,3132.9,0.00454739]
["bitfinex","ETHUSD",1641776486560,20.07656,3133.2,3132.2,3.97708427]
["bitfinex","ETHUSD",1641776486858,19.43743685,3133.1,3132.5,0.00227369]
["bitfinex","ETHUSD",1641776487055,19.43743685,3133.1,3132.0,4.4288]
["bitfinex","ETHUSD",1641776487056,0.79828,3132.8,3132.0,4.4288]
["bitfinex","ETHUSD",1641776487256,5.5880342,3133.3,3132.3,0.00113685]
["bitfinex","ETHUSD",1641776487257,1.59671,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1641776487456,1.59784685,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1641776487657,1.59671,3132.7,3132.3,1.45534778]
["bitfinex","ETHUSD",1641776487856,0.79834,3132.5,3132.0,4.4288]
["bitfinex","ETHUSD",1641776488063,0.79834,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641776488458,0.79826,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641776489905,0.79826,3132.3,3132.2,5.87055976]
["bitfinex","ETHUSD",1641776490106,0.00170527,3132.6,3132.3,3.4]
["bitfinex","ETHUSD",1641776490507,0.00113685,3132.5,3132.3,3.4]
["bitfinex","ETHUSD",1641776490907,0.00170527,3132.6,3132.3,3.35]
["bitfinex","ETHUSD",1641776491109,0.79813,3132.5,3132.3,3.35]
["bitfinex","ETHUSD",1641776491309,0.79813,3132.5,3132.2,1.42055976]
["bitfinex","ETHUSD",1641776491310,0.02742833,3132.4,3132.2,1.42055976]
["bitfinex","ETHUSD",1641776491710,0.79926685,3132.5,3132.2,1.42055976]
["bitfinex","ETHUSD",1641776492907,0.79926685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641776492908,1.59661,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641776493359,1.59661,3132.3,3131.9,0.0033576]
["bitfinex","ETHUSD",1641776493360,2.3949894,3132.3,3131.9,0.0033576]
["bitfinex","ETHUSD",1641776493860,1.59687,3132.1,3131.6,7.22342283]
["bitfinex","ETHUSD",1641776494058,0.79844,3132.0,3131.7,2.4695488]
["bitfinex","ETHUSD",1641776494262,0.79843,3131.9,3131.8,0.00170527]
["bitfinex","ETHUSD",1641776494458,0.7984397,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1641776494657,1.5968997,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1641776495561,2.3953397,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1641776495761,2.3953397,3132.0,3131.5,0.05005]
["bitfinex","ETHUSD",1641776495762,18.48,3131.8,3131.5,0.05005]
["bitfinex","ETHUSD",1641776495962,18.48,3131.6,3131.5,5e-05]
["bitfinex","ETHUSD",1641776496163,18.48,3131.6,3130.6,4.2326]
["bitfinex","ETHUSD",1641776496164,4.35,3131.5,3130.6,4.2326]
["bitfinex","ETHUSD",1641776496362,4.35,3131.5,3130.0,4.24001429]
["bitfinex","ETHUSD",1641776496363,18.48,3131.3,3130.0,4.24001429]
["bitfinex","ETHUSD",1641776496562,0.79886,3131.0,3130.7,0.00625266]
["bitfinex","ETHUSD",1641776496766,0.69886,3131.0,3130.1,4.4178]
["bitfinex","ETHUSD",1641776497009,25.87772,3131.1,3130.1,4.4178]
["bitfinex","ETHUSD",1641776497010,1.59778,3130.8,3130.2,1.19802593]
["bitfinex","ETHUSD",1641776497209,1.59778,3130.5,3130.2,1.20086805]
["bitfinex","ETHUSD",1641776497409,0.158,3130.4,3130.2,1.20086805]
["bitfinex","ETHUSD",1641776497809,2.39634,3131.2,3130.3,6.8]
["bitfinex","ETHUSD",1641776498009,0.158,3131.9,3130.3,6.6205923]
["bitfinex","ETHUSD",1641776498210,0.158,3131.9,3131.2,0.05793377]
["bitfinex","ETHUSD",1641776498512,0.158,3131.9,3130.5,3.8002]
["bitfinex","ETHUSD",1641776498513,1.59869546,3131.4,3130.5,3.8002]
["bitfinex","ETHUSD",1641776499008,1.59869546,3131.4,3130.6,0.0022737]
["bitfinex","ETHUSD",1641776499009,0.00170527,3131.3,3130.6,0.0022737]
["bitfinex","ETHUSD",1641776499413,1.59869546,3131.4,3130.9,1.43371622]
["bitfinex","ETHUSD",1641776499414,0.00113685,3131.2,3130.9,1.43371622]
["bitfinex","ETHUSD",1641776499811,0.00170527,3131.3,3131.2,1.45599629]
["bitfinex","ETHUSD",1641776501254,0.00170527,3131.3,3131.0,4.2925]
["bitfinex","ETHUSD",1641776501651,0.00746152,3131.2,3131.0,4.2925]
["bitfinex","ETHUSD",1641776501852,0.79856,3131.1,3131.0,4.2925]
["bitfinex","ETHUSD",1641776502251,0.00170527,3131.3,3131.0,5.71896192]
["bitfinex","ETHUSD",1641776502454,0.00170527,3131.3,3131.1,0.02021891]
["bitfinex","ETHUSD",1641776502655,2.05134745,3131.0,3129.9,4.79012093]
["bitfinex","ETHUSD",1641776502873,0.01416734,3130.7,3128.7,3.35060322]
["bitfinex","ETHUSD",1641776503054,0.951,3130.8,3130.1,0.00284211]
["bitfinex","ETHUSD",1641776503256,0.951,3130.5,3130.1,0.00284211]
["bitfinex","ETHUSD",1641776503456,0.951,3130.5,3130.2,1.4715373]
["bitfinex","ETHUSD",1641776503657,0.951,3130.5,3128.8,2.41832296]
["bitfinex","ETHUSD",1641776503658,1.251,3130.5,3129.0,0.5]
["bitfinex","ETHUSD",1641776503857,0.951,3130.3,3129.1,2.11832296]
["bitfinex","ETHUSD",1641776504056,0.951,3130.2,3129.1,2.11832296]
["bitfinex","ETHUSD",1641776504257,0.951,3130.2,3129.2,0.00795792]
["bitfinex","ETHUSD",1641776504508,0.951,3130.2,3129.5,1.09054774]
["bitfinex","ETHUSD",1641776504509,0.951,3130.0,3129.5,1.09054774]
["bitfinex","ETHUSD",1641776504901,0.951,3130.0,3129.6,2.41832296]
["bitfinex","ETHUSD",1641776504902,0.00397896,3129.9,3129.6,2.41832296]
["bitfinex","ETHUSD",1641776505311,0.951,3130.0,3129.6,2.41832296]
["bitfinex","ETHUSD",1641776505312,1.07532038,3131.0,3129.7,0.05036115]
["bitfinex","ETHUSD",1641776505504,1.07532038,3131.0,3129.7,0.35036115]
["bitfinex","ETHUSD",1641776505703,0.00625265,3130.9,3129.8,3.77469352]
["bitfinex","ETHUSD",1641776505905,0.00625265,3130.9,3130.8,2.80868165]
["bitfinex","ETHUSD",1641776506108,1.07532038,3131.0,3130.8,2.80868165]
["bitfinex","ETHUSD",1641776506304,0.79863,3130.9,3130.8,2.80868165]
["bitfinex","ETHUSD",1641776506706,0.79863,3130.9,3130.8,2.82142501]
["bitfinex","ETHUSD",1641776506903,0.79863,3130.9,3130.3,4.8055]
["bitfinex","ETHUSD",1641776507209,0.00568423,3130.8,3130.3,4.8055]
["bitfinex","ETHUSD",1641776507406,0.00568423,3130.8,3130.4,1.0]
["bitfinex","ETHUSD",1641776507606,0.79857,3131.2,3130.6,6.8]
["bitfinex","ETHUSD",1641776507805,3.19586546,3131.4,3130.8,0.00560501]
["bitfinex","ETHUSD",1641776508006,0.00113684,3130.9,3130.8,5.27221229]
["bitfinex","ETHUSD",1641776508259,0.00113684,3130.9,3130.8,1.27221229]
["bitfinex","ETHUSD",1641776508459,1.5498323,3131.4,3130.8,2.81423251]
["bitfinex","ETHUSD",1641776508859,0.0022737,3131.3,3130.8,2.81423251]
["bitfinex","ETHUSD",1641776509261,0.00170528,3131.2,3130.8,2.81423251]
["bitfinex","ETHUSD",1641776509660,0.00113685,3131.1,3130.8,2.81423251]
["bitfinex","ETHUSD",1641776510263,0.0171461,3131.0,3130.8,2.81423251]
["bitfinex","ETHUSD",1641776510462,0.00113685,3131.1,3130.8,2.81423251]
["bitfinex","ETHUSD",1641776511063,0.00113685,3131.1,3130.9,1.0]
["bitfinex","ETHUSD",1641776511468,3.685e-05,3131.1,3130.9,1.3]
["bitfinex","ETHUSD",1641776511663,3.685e-05,3131.1,3131.0,6.8]
["bitfinex","ETHUSD",1641776512108,3.685e-05,3131.1,3131.0,7.8]
["bitfinex","ETHUSD",1641776512707,1.59656,3132.6,3131.1,6.8]
["bitfinex","ETHUSD",1641776513107,1.59656,3132.6,3131.2,5.5847]
["bitfinex","ETHUSD",1641776513108,0.00511581,3132.0,3131.2,5.5847]
["bitfinex","ETHUSD",1641776513509,1.59656,3132.6,3131.8,5.11429237]
["bitfinex","ETHUSD",1641776513510,0.00454739,3131.9,3131.8,5.11429237]
["bitfinex","ETHUSD",1641776513712,0.00454739,3131.9,3131.8,2.51429237]
["bitfinex","ETHUSD",1641776514309,0.00454739,3131.9,3131.8,3.51429237]
["bitfinex","ETHUSD",1641776514511,0.00454739,3131.9,3131.8,10.31429237]
["bitfinex","ETHUSD",1641776514710,4.739e-05,3131.9,3131.8,10.31429237]
["bitfinex","ETHUSD",1641776515113,4.739e-05,3131.9,3131.8,10.61429237]
["bitfinex","ETHUSD",1641776516461,4.739e-05,3131.9,3131.8,11.07329237]
["bitfinex","ETHUSD",1641776517459,4.739e-05,3131.9,3131.8,32.27148579]
["bitfinex","ETHUSD",1641776517860,1.59647475,3133.5,3132.5,0.79784]
["bitfinex","ETHUSD",1641776518064,1.59647475,3133.5,3132.8,0.7978346]
["bitfinex","ETHUSD",1641776518260,1.59647475,3133.5,3132.9,2.62127055]
["bitfinex","ETHUSD",1641776518662,1.59647475,3133.5,3133.0,1.0]
["bitfinex","ETHUSD",1641776518863,1.59647475,3133.5,3133.1,2.18070194]
["bitfinex","ETHUSD",1641776519509,8.2961254,3133.1,3131.9,3.19148]
["bitfinex","ETHUSD",1641776519709,2.5715087,3133.0,3132.0,11.2137]
["bitfinex","ETHUSD",1641776519907,0.79829,3132.6,3132.0,11.2137]
["bitfinex","ETHUSD",1641776520310,0.00341054,3132.5,3132.0,11.2137]
["bitfinex","ETHUSD",1641776520507,0.00341054,3132.5,3132.1,1.15621753]
["bitfinex","ETHUSD",1641776520707,1.59647475,3133.5,3133.2,1.50326726]
["bitfinex","ETHUSD",1641776521707,1.59647475,3133.5,3133.3,2.63887609]
["bitfinex","ETHUSD",1641776522109,2.39442475,3133.5,3133.3,6.33]
["bitfinex","ETHUSD",1641776522707,2.69442475,3133.5,3133.3,6.33]
["bitfinex","ETHUSD",1641776523858,2.69442475,3133.5,3133.3,7.78784914]
["bitfinex","ETHUSD",1641776524156,2.39442475,3133.5,3133.3,7.78784914]
["bitfinex","ETHUSD",1641776524359,1.59647475,3133.5,3133.3,7.78784914]
["bitfinex","ETHUSD",1641776524557,1.59581,3134.0,3133.3,7.78784914]
["bitfinex","ETHUSD",1641776524760,0.39839994,3134.7,3133.4,0.01340563]
["bitfinex","ETHUSD",1641776524960,0.00852635,3133.9,3133.3,13.57584914]
["bitfinex","ETHUSD",1641776525358,0.00795793,3133.8,3133.3,13.57584914]
["bitfinex","ETHUSD",1641776525562,0.00795793,3133.8,3133.6,1.36599899]
["bitfinex","ETHUSD",1641776525758,0.0073895,3133.7,3133.6,1.36599899]
["bitfinex","ETHUSD",1641776526160,0.0073895,3133.7,3133.3,13.57584914]
["bitfinex","ETHUSD",1641776526563,0.0283587,3133.6,3133.3,13.57584914]
["bitfinex","ETHUSD",1641776526761,1.597325,3134.0,3133.4,5.75]
["bitfinex","ETHUSD",1641776527009,3.9891389,3135.4,3134.0,0.02101794]
["bitfinex","ETHUSD",1641776527212,3.9891389,3135.4,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776527213,2.54175692,3135.3,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776527407,0.00284212,3134.1,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776527811,0.00227369,3134.0,3133.8,1.53855168]
["bitfinex","ETHUSD",1641776528008,1.10016369,3134.0,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776528212,0.00170527,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776528609,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776529014,1.09789,3134.0,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776529015,0.00170527,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776529209,0.01398314,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776529410,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776530010,0.00113685,3133.8,3133.5,0.02012658]
["bitfinex","ETHUSD",1641776530211,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641776530412,0.00113685,3133.8,3133.4,2.22790876]
["bitfinex","ETHUSD",1641776530656,0.00113685,3133.8,3133.5,0.01139656]
["bitfinex","ETHUSD",1641776530861,0.00113685,3133.8,3133.7,1.48657914]
["bitfinex","ETHUSD",1641776531059,3.685e-05,3133.8,3133.4,2.22790876]
["bitfinex","ETHUSD",1641776531460,3.685e-05,3133.8,3133.5,0.00166843]
["bitfinex","ETHUSD",1641776531658,0.01684227,3133.7,3133.5,0.00166843]
["bitfinex","ETHUSD",1641776532258,0.01684227,3133.7,3133.6,1.2489058]
["bitfinex","ETHUSD",1641776532556,3.685e-05,3133.8,3133.6,2.68236835]
["bitfinex","ETHUSD",1641776533560,3.685e-05,3133.8,3133.6,0.0011]
["bitfinex","ETHUSD",1641776533958,3.685e-05,3133.8,3133.3,12.118]
["bitfinex","ETHUSD",1641776533959,3.685e-05,3133.8,3133.4,0.00223685]
["bitfinex","ETHUSD",1641776534159,3.685e-05,3133.8,3133.4,2.22828607]
["bitfinex","ETHUSD",1641776534621,3.685e-05,3133.8,3133.7,3.0]
["bitfinex","ETHUSD",1641776534822,3.685e-05,3133.8,3133.7,5.41093117]
["bitfinex","ETHUSD",1641776535017,3.685e-05,3133.8,3133.7,3.0]
["bitfinex","ETHUSD",1641776535217,3.685e-05,3133.8,3133.7,5.46855829]
["bitfinex","ETHUSD",1641776535418,3.685e-05,3133.8,3133.7,5.3799128]
["bitfinex","ETHUSD",1641776535622,3.685e-05,3133.8,3133.7,3.0]
["bitfinex","ETHUSD",1641776536219,3.685e-05,3133.8,3133.7,5.34841354]
["bitfinex","ETHUSD",1641776537623,3.685e-05,3133.8,3133.7,6.78394695]
["bitfinex","ETHUSD",1641776537824,3.685e-05,3133.8,3133.7,6.1194441]
["bitfinex","ETHUSD",1641776538024,3.685e-05,3133.8,3133.7,25.5994441]
["bitfinex","ETHUSD",1641776538456,0.0008,3135.6,3133.9,0.03958258]
["bitfinex","ETHUSD",1641776538660,0.0008,3135.6,3135.1,1.53969922]
["bitfinex","ETHUSD",1641776538858,0.00966319,3135.5,3135.1,1.53969922]
["bitfinex","ETHUSD",1641776539157,0.0008,3135.6,3134.9,6.4713]
["bitfinex","ETHUSD",1641776539158,0.00909477,3135.4,3134.9,6.4713]
["bitfinex","ETHUSD",1641776539557,0.02395512,3135.3,3134.9,6.4713]
["bitfinex","ETHUSD",1641776539759,0.00852635,3135.3,3134.9,6.4713]
["bitfinex","ETHUSD",1641776539956,0.00795792,3135.2,3134.9,6.4713]
["bitfinex","ETHUSD",1641776540456,3.3977,3135.0,3134.9,6.4713]
["bitfinex","ETHUSD",1641776540661,3.6977,3135.0,3134.9,6.4713]
["bitfinex","ETHUSD",1641776540861,3.70452108,3135.0,3134.9,6.4713]
["bitfinex","ETHUSD",1641776541060,1.10452108,3135.0,3134.9,6.4713]
["bitfinex","ETHUSD",1641776544605,0.80452108,3135.0,3134.9,6.4713]
["bitfinex","ETHUSD",1641776545853,0.75452108,3135.0,3134.9,6.4713]
["bitfinex","ETHUSD",1641776546460,0.00682108,3135.0,3134.9,6.4713]
["bitfinex","ETHUSD",1641776546856,0.70683077,3135.7,3135.0,4.15]
["bitfinex","ETHUSD",1641776547052,0.70683077,3135.7,3135.1,0.01286048]
["bitfinex","ETHUSD",1641776547253,0.00341054,3135.6,3135.4,1.4701798]
["bitfinex","ETHUSD",1641776547455,0.00341054,3135.6,3135.5,1.50129713]
["bitfinex","ETHUSD",1641776547653,0.70683077,3135.7,3135.5,1.50129713]
["bitfinex","ETHUSD",1641776548657,0.70683077,3135.7,3135.1,4.6539]
["bitfinex","ETHUSD",1641776548854,0.00921557,3135.6,3135.1,4.6539]
["bitfinex","ETHUSD",1641776549055,0.70683077,3135.7,3135.1,4.6539]
["bitfinex","ETHUSD",1641776549253,0.00284211,3135.5,3135.1,4.6539]
["bitfinex","ETHUSD",1641776549711,0.00227369,3135.4,3135.2,1.2954172]
["bitfinex","ETHUSD",1641776550112,0.00170527,3135.3,3135.2,5.75489587]
["bitfinex","ETHUSD",1641776550514,0.00170527,3135.3,3135.2,2.60489587]
["bitfinex","ETHUSD",1641776551113,0.00170527,3135.3,3135.2,5.15489587]
["bitfinex","ETHUSD",1641776551411,0.00170527,3135.3,3135.2,2.60489587]
["bitfinex","ETHUSD",1641776552219,0.00170527,3135.3,3135.2,5.20489587]
["bitfinex","ETHUSD",1641776552612,0.00170527,3135.3,3135.2,6.20489587]
["bitfinex","ETHUSD",1641776553255,0.00170527,3135.3,3135.2,3.60489587]
["bitfinex","ETHUSD",1641776554055,0.00170527,3135.3,3135.2,6.50489587]
["bitfinex","ETHUSD",1641776554456,0.00170527,3135.3,3135.2,3.60489587]
["bitfinex","ETHUSD",1641776555055,0.00170527,3135.3,3135.2,7.80489587]
["bitfinex","ETHUSD",1641776556457,0.00170527,3135.3,3135.2,10.52139097]
["bitfinex","ETHUSD",1641776556658,0.00170527,3135.3,3135.2,6.32139097]
["bitfinex","ETHUSD",1641776557106,0.00170527,3135.3,3135.2,5.32139097]
["bitfinex","ETHUSD",1641776563074,0.00170527,3135.3,3135.2,8.62139097]
["bitfinex","ETHUSD",1641776563676,0.00170527,3135.3,3135.2,5.32139097]
["bitfinex","ETHUSD",1641776564076,0.00170527,3135.3,3135.2,8.32139097]
["bitfinex","ETHUSD",1641776564711,0.00170527,3135.3,3135.2,5.32139097]
["bitfinex","ETHUSD",1641776565108,0.00170527,3135.3,3135.2,8.87139097]
["bitfinex","ETHUSD",1641776566711,0.00170527,3135.3,3135.2,6.32139097]
["bitfinex","ETHUSD",1641776567109,0.00893817,3135.6,3135.3,3.8]
["bitfinex","ETHUSD",1641776567313,1.59468,3136.1,3135.3,3.8]
["bitfinex","ETHUSD",1641776567512,0.00113684,3135.5,3135.3,3.8]
["bitfinex","ETHUSD",1641776568574,0.00113684,3135.5,3135.4,2.7164951]
["bitfinex","ETHUSD",1641776568772,1.06320508,3136.1,3135.4,2.7164951]
["bitfinex","ETHUSD",1641776569271,0.00113685,3135.7,3135.4,2.7164951]
["bitfinex","ETHUSD",1641776570374,0.00113685,3135.7,3135.3,2.7164951]
["bitfinex","ETHUSD",1641776570574,0.00113685,3135.7,3135.3,3.7164951]
["bitfinex","ETHUSD",1641776571376,0.00113685,3135.7,3135.4,2.7164951]
["bitfinex","ETHUSD",1641776572226,0.00113685,3135.7,3135.4,2.6664951]
["bitfinex","ETHUSD",1641776572722,0.03435045,3135.6,3135.4,2.6664951]
["bitfinex","ETHUSD",1641776572923,0.00113685,3135.7,3135.4,2.6664951]
["bitfinex","ETHUSD",1641776573121,1.09755,3135.6,3135.4,2.6664951]
["bitfinex","ETHUSD",1641776573525,0.3,3135.5,3135.4,2.6664951]
["bitfinex","ETHUSD",1641776573723,0.3,3135.5,3134.7,2.34965401]
["bitfinex","ETHUSD",1641776573724,0.3,3135.5,3134.7,1.20065401]
["bitfinex","ETHUSD",1641776574024,5.2,3135.1,3134.8,0.00397896]
["bitfinex","ETHUSD",1641776574223,0.133,3135.0,3134.8,0.00397896]
["bitfinex","ETHUSD",1641776574521,6.8,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641776574722,0.133,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641776574921,2.72871,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641776575320,2.72871,3134.8,3134.1,0.00397896]
["bitfinex","ETHUSD",1641776575520,2.72871,3134.8,3133.9,6.1831]
["bitfinex","ETHUSD",1641776575521,2.72871,3134.8,3134.0,0.00454739]
["bitfinex","ETHUSD",1641776575759,0.79787,3134.6,3134.0,0.00454739]
["bitfinex","ETHUSD",1641776576060,0.79786,3134.3,3134.0,0.00454739]
["bitfinex","ETHUSD",1641776576560,0.3,3134.3,3133.9,4.75164739]
["bitfinex","ETHUSD",1641776576759,0.00113685,3134.2,3133.9,4.75164739]
["bitfinex","ETHUSD",1641776576959,0.79901685,3134.2,3133.9,4.75164739]
["bitfinex","ETHUSD",1641776577164,0.3,3134.1,3134.0,1.52863239]
["bitfinex","ETHUSD",1641776577662,0.3,3134.1,3134.0,1.46463239]
["bitfinex","ETHUSD",1641776577663,1.09787,3134.1,3134.0,1.46463239]
["bitfinex","ETHUSD",1641776578160,1.09787,3134.1,3133.9,4.75164739]
["bitfinex","ETHUSD",1641776578960,1.09787,3134.1,3133.9,5.9523014]
["bitfinex","ETHUSD",1641776579161,1.09787,3134.1,3133.9,7.2988741]
["bitfinex","ETHUSD",1641776579422,0.00113685,3134.2,3133.9,7.2988741]
["bitfinex","ETHUSD",1641776579613,0.00113685,3134.2,3134.0,0.04659631]
["bitfinex","ETHUSD",1641776579812,0.00113685,3134.2,3134.0,1.04659631]
["bitfinex","ETHUSD",1641776580016,0.00113685,3134.2,3134.0,1.0]
["bitfinex","ETHUSD",1641776580716,0.00113685,3134.2,3134.0,2.89086839]
["bitfinex","ETHUSD",1641776581616,0.00113685,3134.2,3134.1,8.39086839]
["bitfinex","ETHUSD",1641776581917,1.59519,3135.1,3134.7,1.37048164]
["bitfinex","ETHUSD",1641776582115,1.59519,3135.1,3134.3,1.1758]
["bitfinex","ETHUSD",1641776582315,0.00454739,3135.0,3134.3,2.1758]
["bitfinex","ETHUSD",1641776582515,0.00454739,3135.0,3134.3,2.0758]
["bitfinex","ETHUSD",1641776582716,0.00397896,3134.9,3134.3,1.0758]
["bitfinex","ETHUSD",1641776582920,0.80155896,3134.9,3134.5,1.13766269]
["bitfinex","ETHUSD",1641776583160,0.00341054,3134.8,3134.5,1.13766269]
["bitfinex","ETHUSD",1641776583562,0.00284212,3134.7,3134.5,7.63086269]
["bitfinex","ETHUSD",1641776583761,0.00284212,3134.7,3134.6,1.27252274]
["bitfinex","ETHUSD",1641776583961,1.89519,3135.1,3134.7,0.04669183]
["bitfinex","ETHUSD",1641776584163,1.89519,3135.1,3134.7,5.41759183]
["bitfinex","ETHUSD",1641776584361,0.00454739,3135.0,3134.7,0.04669183]
["bitfinex","ETHUSD",1641776584562,0.00454739,3135.0,3134.6,1.27252274]
["bitfinex","ETHUSD",1641776584762,0.00397896,3134.9,3134.6,1.27252274]
["bitfinex","ETHUSD",1641776584963,0.79761,3134.8,3134.6,1.27252274]
["bitfinex","ETHUSD",1641776585163,0.80102054,3134.8,3134.5,6.4932]
["bitfinex","ETHUSD",1641776585365,0.00866407,3134.7,3134.5,6.4932]
["bitfinex","ETHUSD",1641776585568,0.00284212,3134.7,3134.5,6.4932]
["bitfinex","ETHUSD",1641776585862,0.00227369,3134.6,3134.5,6.4932]
["bitfinex","ETHUSD",1641776586063,0.00227369,3134.6,3134.5,7.4932]
["bitfinex","ETHUSD",1641776586264,0.00227369,3134.6,3134.5,8.60285147]
["bitfinex","ETHUSD",1641776587313,2.07400795,3135.2,3134.7,0.04267489]
["bitfinex","ETHUSD",1641776587812,0.79929527,3134.9,3134.6,3.45]
["bitfinex","ETHUSD",1641776588316,0.00113685,3134.8,3134.6,3.45]
["bitfinex","ETHUSD",1641776588712,0.00284212,3135.1,3134.7,1.0]
["bitfinex","ETHUSD",1641776589114,2.87151795,3135.2,3134.7,1.0]
["bitfinex","ETHUSD",1641776589115,0.0022737,3135.0,3134.7,1.0]
["bitfinex","ETHUSD",1641776589517,0.00284212,3135.1,3134.8,1.21567897]
["bitfinex","ETHUSD",1641776589916,0.0022737,3135.0,3134.9,4.60498715]
["bitfinex","ETHUSD",1641776590515,0.0022737,3135.0,3134.9,5.82066612]
["bitfinex","ETHUSD",1641776591166,0.0022737,3135.0,3134.9,6.82066612]
["bitfinex","ETHUSD",1641776591767,0.0022737,3135.0,3134.9,10.42066612]
["bitfinex","ETHUSD",1641776592367,0.0022737,3135.0,3134.9,6.82066612]
["bitfinex","ETHUSD",1641776592765,0.0022737,3135.0,3134.9,5.60498715]
["bitfinex","ETHUSD",1641776592967,0.0022737,3135.0,3134.9,12.19817832]
["bitfinex","ETHUSD",1641776593570,0.0022737,3135.0,3134.9,11.00697832]
["bitfinex","ETHUSD",1641776593770,0.0022737,3135.0,3134.9,5.33862785]
["bitfinex","ETHUSD",1641776594169,0.0022737,3135.0,3134.9,4.33862785]
["bitfinex","ETHUSD",1641776595211,0.0022737,3135.0,3134.9,1.62220281]
["bitfinex","ETHUSD",1641776595411,0.0022737,3135.0,3134.8,9.79822785]
["bitfinex","ETHUSD",1641776596115,0.0022737,3135.0,3134.9,2.71642504]
["bitfinex","ETHUSD",1641776596612,0.0022737,3135.0,3134.9,8.26642504]
["bitfinex","ETHUSD",1641776597221,0.0022737,3135.0,3134.9,3.51384214]
["bitfinex","ETHUSD",1641776597614,0.79744,3135.5,3135.2,1.46370144]
["bitfinex","ETHUSD",1641776598014,0.00227369,3135.4,3135.2,1.46370144]
["bitfinex","ETHUSD",1641776598462,0.00170527,3135.3,3135.2,1.46370144]
["bitfinex","ETHUSD",1641776599764,0.00170527,3135.3,3135.1,1.21631566]
["bitfinex","ETHUSD",1641776599965,0.00170527,3135.3,3135.2,0.16631566]
["bitfinex","ETHUSD",1641776600165,0.79746,3135.4,3135.2,0.16631566]
["bitfinex","ETHUSD",1641776600566,0.79746,3135.4,3134.9,1.62177896]
["bitfinex","ETHUSD",1641776600765,0.79746,3135.4,3135.0,1.19803681]
["bitfinex","ETHUSD",1641776600966,0.79746,3135.4,3134.9,1.62177896]
["bitfinex","ETHUSD",1641776602613,0.79746,3135.4,3134.9,3.08939816]
["bitfinex","ETHUSD",1641776603014,0.79746,3135.4,3134.9,1.62177896]
["bitfinex","ETHUSD",1641776603412,0.74746,3135.4,3134.9,1.62177896]
["bitfinex","ETHUSD",1641776604012,3.19137465,3135.7,3135.0,1.54504809]
["bitfinex","ETHUSD",1641776604214,0.79741,3135.6,3135.0,1.54504809]
["bitfinex","ETHUSD",1641776604415,1.10082054,3135.6,3135.0,1.54504809]
["bitfinex","ETHUSD",1641776606059,1.10082054,3135.6,3134.9,1.62177896]
["bitfinex","ETHUSD",1641776606258,1.05082054,3135.6,3134.9,1.62177896]
["bitfinex","ETHUSD",1641776607259,1.05082054,3135.6,3135.0,1.33586278]
["bitfinex","ETHUSD",1641776607460,1.59476,3136.2,3135.2,6.8]
["bitfinex","ETHUSD",1641776607659,1.59476,3136.2,3135.3,1.04804034]
["bitfinex","ETHUSD",1641776607660,0.3,3136.1,3135.3,1.04804034]
["bitfinex","ETHUSD",1641776607861,0.00113684,3135.8,3135.3,1.04804034]
["bitfinex","ETHUSD",1641776608059,0.79851684,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1641776608260,1.09851684,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1641776608458,0.79851684,3135.8,3135.4,1.19297965]
["bitfinex","ETHUSD",1641776608660,0.74851684,3135.8,3135.4,1.1918428]
["bitfinex","ETHUSD",1641776608859,0.74851684,3135.8,3135.5,1.43987478]
["bitfinex","ETHUSD",1641776609063,0.74851684,3135.8,3135.5,1.44158005]
["bitfinex","ETHUSD",1641776609259,0.71335862,3136.0,3135.6,4.75113684]
["bitfinex","ETHUSD",1641776609521,1.01335862,3136.0,3135.6,4.75113684]
["bitfinex","ETHUSD",1641776610518,1.01335862,3136.0,3135.6,0.00113684]
["bitfinex","ETHUSD",1641776610718,0.03435045,3135.9,3135.6,0.00113684]
["bitfinex","ETHUSD",1641776610916,0.74734,3135.8,3135.6,0.00113684]
["bitfinex","ETHUSD",1641776613458,0.69734,3135.8,3135.6,0.00113684]
["bitfinex","ETHUSD",1641776613758,1.08165045,3136.0,3135.6,0.00113684]
["bitfinex","ETHUSD",1641776614763,1.59616919,3136.3,3135.6,0.00113684]
["bitfinex","ETHUSD",1641776614959,1.59616919,3136.3,3135.7,0.09981935]
["bitfinex","ETHUSD",1641776615160,0.00113685,3136.0,3135.7,1.09981935]
["bitfinex","ETHUSD",1641776615358,3.685e-05,3136.0,3135.8,1.233]
["bitfinex","ETHUSD",1641776615559,0.49389614,3136.9,3135.8,1.2341]
["bitfinex","ETHUSD",1641776615760,0.00625266,3136.9,3135.8,1.2341]
["bitfinex","ETHUSD",1641776615961,0.00458424,3136.8,3135.8,1.2341]
["bitfinex","ETHUSD",1641776616162,0.79716,3136.7,3135.8,1.1341]
["bitfinex","ETHUSD",1641776616461,0.00344739,3136.6,3135.8,1.4341]
["bitfinex","ETHUSD",1641776616663,0.00344739,3136.6,3135.8,2.23125]
["bitfinex","ETHUSD",1641776616932,0.00287897,3136.5,3136.0,0.7971424]
["bitfinex","ETHUSD",1641776617111,0.00287897,3136.5,3136.0,1.7971424]
["bitfinex","ETHUSD",1641776617312,0.79951055,3136.4,3136.0,1.7971424]
["bitfinex","ETHUSD",1641776617713,0.00174212,3136.3,3136.1,2.71623998]
["bitfinex","ETHUSD",1641776618111,0.7972,3136.4,3136.1,2.71623998]
["bitfinex","ETHUSD",1641776618112,0.0011737,3136.2,3136.1,2.71623998]
["bitfinex","ETHUSD",1641776618514,0.7984337,3136.2,3136.1,2.71623998]
["bitfinex","ETHUSD",1641776619916,0.7984337,3136.2,3135.9,2.71623998]
["bitfinex","ETHUSD",1641776620117,0.0011737,3136.2,3135.9,2.71623998]
["bitfinex","ETHUSD",1641776621180,0.7984237,3136.2,3135.9,2.71623998]
["bitfinex","ETHUSD",1641776622680,0.7984237,3136.2,3135.9,2.61623998]
["bitfinex","ETHUSD",1641776623382,0.7484237,3136.2,3135.9,2.61623998]
["bitfinex","ETHUSD",1641776623581,0.0008,3136.7,3136.0,0.00113685]
["bitfinex","ETHUSD",1641776623781,0.3,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641776623981,0.00113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641776624181,0.30113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641776624813,0.00113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641776625012,0.00113685,3136.4,3136.3,1.40241124]
["bitfinex","ETHUSD",1641776625412,0.00113685,3136.4,3136.3,6.85241124]
["bitfinex","ETHUSD",1641776627515,1.54614685,3137.1,3136.7,1.21521231]
["bitfinex","ETHUSD",1641776627916,0.00227369,3136.8,3136.7,1.21521231]
["bitfinex","ETHUSD",1641776628164,0.79936369,3136.8,3136.7,1.21521231]
["bitfinex","ETHUSD",1641776628362,0.79936369,3136.8,3136.5,5.3692]
["bitfinex","ETHUSD",1641776628863,0.00170527,3136.7,3136.5,5.3692]
["bitfinex","ETHUSD",1641776629265,0.00113684,3136.6,3136.5,5.3692]
["bitfinex","ETHUSD",1641776629668,0.00170527,3136.6,3136.5,6.59695082]
["bitfinex","ETHUSD",1641776634717,0.00170527,3136.6,3136.5,7.59695082]
["bitfinex","ETHUSD",1641776635762,0.00170527,3136.6,3136.5,7.54695082]
["bitfinex","ETHUSD",1641776637063,0.00170527,3136.6,3136.5,8.76274281]
["bitfinex","ETHUSD",1641776639421,0.00170527,3136.6,3136.5,11.11080066]
["bitfinex","ETHUSD",1641776639821,0.00170527,3136.6,3136.5,9.89500867]
["bitfinex","ETHUSD",1641776640817,0.00170527,3136.6,3136.5,10.19500867]
["bitfinex","ETHUSD",1641776641322,0.00170527,3136.6,3136.5,12.2805748]
["bitfinex","ETHUSD",1641776641517,1.09692,3137.6,3136.6,6.8]
["bitfinex","ETHUSD",1641776641718,1.09692,3137.6,3136.8,0.7969231]
["bitfinex","ETHUSD",1641776641918,0.00454738,3137.5,3136.9,2.17832439]
["bitfinex","ETHUSD",1641776642117,0.00454738,3137.5,3136.9,9.66342439]
["bitfinex","ETHUSD",1641776642321,1.09692,3137.6,3136.9,9.66342439]
["bitfinex","ETHUSD",1641776642322,0.00397896,3137.4,3136.9,9.66342439]
["bitfinex","ETHUSD",1641776642518,0.00397896,3137.4,3137.3,1.20701459]
["bitfinex","ETHUSD",1641776642719,1.09692,3137.6,3137.4,0.05128105]
["bitfinex","ETHUSD",1641776642920,1.09692,3137.6,3137.3,2.61816269]
["bitfinex","ETHUSD",1641776643168,0.00454738,3137.5,3137.3,2.61816269]
["bitfinex","ETHUSD",1641776643568,0.00397896,3137.4,3137.3,2.61816269]
["bitfinex","ETHUSD",1641776644373,0.00397896,3137.4,3137.0,3.88962841]
["bitfinex","ETHUSD",1641776644572,1.59819896,3137.4,3137.0,2.71502841]
["bitfinex","ETHUSD",1641776644875,0.00341054,3137.3,3137.0,2.71502841]
["bitfinex","ETHUSD",1641776645072,0.00341054,3137.3,3136.9,1.21399581]
["bitfinex","ETHUSD",1641776645272,0.00284211,3137.2,3136.9,1.21399581]
["bitfinex","ETHUSD",1641776645671,0.00227369,3137.1,3136.8,1.10188407]
["bitfinex","ETHUSD",1641776646072,1.5942,3137.2,3136.8,1.10188407]
["bitfinex","ETHUSD",1641776646073,0.00170527,3137.0,3136.8,1.10188407]
["bitfinex","ETHUSD",1641776646473,0.00113684,3136.9,3136.8,1.10188407]
["bitfinex","ETHUSD",1641776646672,0.00113684,3136.9,3136.8,3.49700495]
["bitfinex","ETHUSD",1641776646930,0.00113684,3136.9,3136.8,2.32088407]
["bitfinex","ETHUSD",1641776647116,0.00113684,3136.9,3136.8,11.66455707]
["bitfinex","ETHUSD",1641776647316,3.684e-05,3136.9,3136.8,10.562673]
["bitfinex","ETHUSD",1641776647621,3.684e-05,3136.9,3136.8,5.43133408]
["bitfinex","ETHUSD",1641776647816,3.684e-05,3136.9,3136.8,5.73133408]
["bitfinex","ETHUSD",1641776648318,3.684e-05,3136.9,3136.8,4.112673]
["bitfinex","ETHUSD",1641776648617,1.7564951,3137.9,3137.5,1.37320263]
["bitfinex","ETHUSD",1641776648818,0.9596551,3137.9,3137.6,2.20073199]
["bitfinex","ETHUSD",1641776649018,0.00454739,3137.7,3137.5,1.37320263]
["bitfinex","ETHUSD",1641776649218,0.00454739,3137.7,3137.6,2.19171843]
["bitfinex","ETHUSD",1641776649418,0.9596551,3137.9,3137.6,2.19171843]
["bitfinex","ETHUSD",1641776649817,0.00511581,3137.8,3137.6,2.19171843]
["bitfinex","ETHUSD",1641776650019,0.00511581,3137.8,3137.5,1.67320263]
["bitfinex","ETHUSD",1641776650221,0.00454739,3137.7,3137.5,1.67320263]
["bitfinex","ETHUSD",1641776650419,0.13213076,3138.1,3137.6,3.6]
["bitfinex","ETHUSD",1641776650664,0.13213076,3138.1,3137.8,1.09977883]
["bitfinex","ETHUSD",1641776650865,0.00170527,3138.0,3137.9,0.06211517]
["bitfinex","ETHUSD",1641776651164,0.00170527,3138.0,3137.8,1.09977883]
["bitfinex","ETHUSD",1641776651565,0.00113685,3137.9,3137.8,1.09977883]
["bitfinex","ETHUSD",1641776651865,0.00113685,3137.9,3137.6,2.19113036]
["bitfinex","ETHUSD",1641776652071,0.00113685,3137.9,3137.8,1.27582354]
["bitfinex","ETHUSD",1641776652964,0.00113685,3137.9,3137.8,2.66683892]
["bitfinex","ETHUSD",1641776653974,0.00113685,3137.9,3137.8,1.27582354]
["bitfinex","ETHUSD",1641776655116,0.00113685,3137.9,3137.8,2.67084708]
["bitfinex","ETHUSD",1641776655518,0.00113685,3137.9,3137.8,4.95756224]
["bitfinex","ETHUSD",1641776655916,0.00113685,3137.9,3137.8,8.85756224]
["bitfinex","ETHUSD",1641776656322,3.685e-05,3137.9,3137.8,10.15756224]
["bitfinex","ETHUSD",1641776656619,3.685e-05,3137.9,3137.8,28.63756224]
["bitfinex","ETHUSD",1641776656819,3.685e-05,3137.9,3137.8,29.43413224]
["bitfinex","ETHUSD",1641776657020,3.685e-05,3137.9,3137.8,26.76328516]
["bitfinex","ETHUSD",1641776657220,3.685e-05,3137.9,3137.8,25.69036593]
["bitfinex","ETHUSD",1641776658370,3.685e-05,3137.9,3137.8,28.55211029]
["bitfinex","ETHUSD",1641776658669,0.0008,3138.7,3138.4,1.32397853]
["bitfinex","ETHUSD",1641776658870,0.0008,3138.7,3138.5,2.28703736]
["bitfinex","ETHUSD",1641776659069,0.00397896,3138.6,3138.5,2.28703736]
["bitfinex","ETHUSD",1641776659272,0.00397896,3138.6,3138.5,1.41105031]
["bitfinex","ETHUSD",1641776659871,0.00397896,3138.6,3138.4,7.5368]
["bitfinex","ETHUSD",1641776660172,0.00341054,3138.5,3138.4,7.5368]
["bitfinex","ETHUSD",1641776661073,0.00341054,3138.5,3138.4,8.79593681]
["bitfinex","ETHUSD",1641776661374,0.69998054,3139.0,3138.4,11.05947438]
["bitfinex","ETHUSD",1641776661574,0.69998054,3139.0,3138.4,8.79593681]
["bitfinex","ETHUSD",1641776661775,0.00227369,3138.9,3138.4,8.79593681]
["bitfinex","ETHUSD",1641776662226,0.00170527,3138.8,3138.7,1.52903402]
["bitfinex","ETHUSD",1641776663326,0.00170527,3138.8,3138.4,8.79593681]
["bitfinex","ETHUSD",1641776663526,0.00170527,3138.8,3138.5,1.0]
["bitfinex","ETHUSD",1641776663725,0.00113684,3138.7,3138.4,8.79593681]
["bitfinex","ETHUSD",1641776664326,0.00113684,3138.7,3138.4,10.09750908]
["bitfinex","ETHUSD",1641776665126,0.00113684,3138.7,3138.5,2.21479496]
["bitfinex","ETHUSD",1641776665325,0.00113684,3138.7,3138.5,2.20602776]
["bitfinex","ETHUSD",1641776665529,0.00113684,3138.7,3138.1,4.07088036]
["bitfinex","ETHUSD",1641776665982,0.00113684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641776666182,0.79668,3138.6,3138.2,0.00170527]
["bitfinex","ETHUSD",1641776666382,0.00113684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641776666582,0.00113684,3138.7,3138.2,1.21520527]
["bitfinex","ETHUSD",1641776666783,0.00113684,3138.7,3138.3,5.5672]
["bitfinex","ETHUSD",1641776666985,0.00113684,3138.7,3138.3,5.56833685]
["bitfinex","ETHUSD",1641776667183,0.00113684,3138.7,3138.6,1.19035405]
["bitfinex","ETHUSD",1641776668586,0.01223234,3139.1,3138.6,1.19035405]
["bitfinex","ETHUSD",1641776668786,0.3,3138.9,3138.7,0.06249891]
["bitfinex","ETHUSD",1641776668985,0.00113685,3138.9,3138.6,1.19035405]
["bitfinex","ETHUSD",1641776670726,0.00113685,3138.9,3138.7,0.05559255]
["bitfinex","ETHUSD",1641776671122,0.00113685,3138.9,3138.6,1.19035405]
["bitfinex","ETHUSD",1641776671623,0.00113685,3138.9,3138.7,2.19090334]
["bitfinex","ETHUSD",1641776672025,0.00113685,3138.9,3138.6,1.19035405]
["bitfinex","ETHUSD",1641776672322,0.00113685,3138.9,3138.7,2.15044325]
["bitfinex","ETHUSD",1641776672522,0.00113685,3138.9,3138.7,2.15505737]
["bitfinex","ETHUSD",1641776672724,0.00113685,3138.9,3138.6,1.19035405]
["bitfinex","ETHUSD",1641776673768,0.00113685,3138.9,3138.7,1.1266]
["bitfinex","ETHUSD",1641776676370,0.00113685,3138.9,3138.8,9.14092555]
["bitfinex","ETHUSD",1641776677419,0.00113685,3138.9,3138.8,4.99092555]
["bitfinex","ETHUSD",1641776679519,0.00113685,3138.9,3138.8,2.71376709]
["bitfinex","ETHUSD",1641776679720,0.00113685,3138.9,3138.8,4.89929516]
["bitfinex","ETHUSD",1641776680319,0.79646,3139.4,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776680519,3.18743824,3139.6,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776680520,2.39088824,3139.6,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776680769,0.0022737,3139.3,3139.2,1.35199821]
["bitfinex","ETHUSD",1641776681973,0.0022737,3139.3,3139.2,4.0657653]
["bitfinex","ETHUSD",1641776682773,0.0022737,3139.3,3139.2,1.35199821]
["bitfinex","ETHUSD",1641776683373,0.0022737,3139.3,3139.2,6.34009943]
["bitfinex","ETHUSD",1641776683574,0.0022737,3139.3,3139.2,6.34308582]
["bitfinex","ETHUSD",1641776683877,0.0022737,3139.3,3139.2,3.62931873]
["bitfinex","ETHUSD",1641776684273,0.0022737,3139.3,3139.2,3.92931873]
["bitfinex","ETHUSD",1641776684527,0.0022737,3139.3,3139.2,4.92931873]
["bitfinex","ETHUSD",1641776684724,0.0022737,3139.3,3139.2,8.52931873]
["bitfinex","ETHUSD",1641776684922,0.0022737,3139.3,3139.2,10.94308582]
["bitfinex","ETHUSD",1641776685330,0.0022737,3139.3,3139.2,17.78048582]
["bitfinex","ETHUSD",1641776686122,0.0022737,3139.3,3139.2,15.5031653]
["bitfinex","ETHUSD",1641776686527,0.0022737,3139.3,3139.2,10.9031653]
["bitfinex","ETHUSD",1641776689582,1.59426363,3140.1,3139.9,1.29847256]
["bitfinex","ETHUSD",1641776689583,1.89426363,3140.1,3139.9,1.29847256]
["bitfinex","ETHUSD",1641776690785,0.2664816,3140.1,3139.9,1.29847256]
["bitfinex","ETHUSD",1641776692132,0.2664816,3140.1,3140.0,2.71289656]
["bitfinex","ETHUSD",1641776692533,0.27102898,3140.1,3140.0,2.71289656]
["bitfinex","ETHUSD",1641776693233,0.00454738,3140.1,3140.0,2.71289656]
["bitfinex","ETHUSD",1641776694041,6.75454738,3140.1,3140.0,9.656e-05]
["bitfinex","ETHUSD",1641776694239,0.00454738,3140.1,3140.0,9.656e-05]
["bitfinex","ETHUSD",1641776694435,1.00454738,3140.1,3139.4,1.21052678]
["bitfinex","ETHUSD",1641776694634,0.80102738,3140.1,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776694834,0.00397896,3140.0,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776695135,0.00341054,3139.9,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776695334,0.00341054,3139.9,3139.3,1.28463131]
["bitfinex","ETHUSD",1641776695673,0.00284211,3139.8,3139.3,1.28463131]
["bitfinex","ETHUSD",1641776696075,0.00227369,3139.7,3139.3,1.28463131]
["bitfinex","ETHUSD",1641776696474,0.00170527,3139.6,3139.3,1.28463131]
["bitfinex","ETHUSD",1641776696674,0.79820527,3139.6,3139.3,1.28463131]
["bitfinex","ETHUSD",1641776696877,0.00113684,3139.5,3139.3,1.28463131]
["bitfinex","ETHUSD",1641776700623,0.00113684,3139.5,3139.3,2.49515809]
["bitfinex","ETHUSD",1641776701426,0.00113684,3139.5,3139.3,1.28463131]
["bitfinex","ETHUSD",1641776702628,0.00113684,3139.5,3139.3,2.49515809]
["bitfinex","ETHUSD",1641776707520,0.00113684,3139.5,3139.3,3.67525809]
["bitfinex","ETHUSD",1641776707922,0.00113684,3139.5,3139.4,4.91052678]
["bitfinex","ETHUSD",1641776708223,0.00113684,3139.5,3139.4,10.14782678]
["bitfinex","ETHUSD",1641776708422,0.00113684,3139.5,3139.4,6.44782678]
["bitfinex","ETHUSD",1641776709422,2.59288,3140.3,3139.4,6.44782678]
["bitfinex","ETHUSD",1641776709623,0.3,3140.0,3139.4,6.44782678]
["bitfinex","ETHUSD",1641776709827,0.0022737,3139.9,3139.4,6.44782678]
["bitfinex","ETHUSD",1641776710023,0.0952737,3139.9,3139.4,1.21052678]
["bitfinex","ETHUSD",1641776710225,0.0952737,3139.9,3139.3,1.21052678]
["bitfinex","ETHUSD",1641776710226,0.00170527,3139.8,3139.3,1.21052678]
["bitfinex","ETHUSD",1641776710424,0.093,3139.7,3139.3,1.21052678]
["bitfinex","ETHUSD",1641776710702,29.39674827,3139.6,3139.3,1.21052678]
["bitfinex","ETHUSD",1641776710901,29.39674827,3139.6,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776710902,0.093,3139.5,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776711101,1.07616952,3139.5,3139.1,0.00969236]
["bitfinex","ETHUSD",1641776711300,1.07616952,3139.5,3139.2,0.00170527]
["bitfinex","ETHUSD",1641776712099,6.75,3139.4,3137.7,3.97927845]
["bitfinex","ETHUSD",1641776712301,18.48,3139.2,3137.7,3.97927845]
["bitfinex","ETHUSD",1641776712503,0.087,3139.1,3138.5,0.00397896]
["bitfinex","ETHUSD",1641776712701,6.75,3139.0,3138.4,1.55494509]
["bitfinex","ETHUSD",1641776712901,6.75,3139.0,3137.5,13.0538]
["bitfinex","ETHUSD",1641776712902,0.88391,3138.9,3138.1,1.55494509]
["bitfinex","ETHUSD",1641776713103,1.88618369,3138.9,3138.1,1.55494509]
["bitfinex","ETHUSD",1641776713303,0.00170527,3138.8,3138.2,0.00170527]
["bitfinex","ETHUSD",1641776713511,0.087,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641776713704,0.08813684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641776714306,0.88501684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641776714531,1.48501684,3138.7,3138.0,0.00284212]
["bitfinex","ETHUSD",1641776714729,2.48501684,3138.7,3138.0,0.00284212]
["bitfinex","ETHUSD",1641776714929,2.48501684,3138.7,3138.0,2.71683938]
["bitfinex","ETHUSD",1641776715328,2.48501684,3138.7,3138.1,0.0022737]
["bitfinex","ETHUSD",1641776715531,2.48501684,3138.7,3138.3,1.27862981]
["bitfinex","ETHUSD",1641776715728,2.48501684,3138.7,3138.4,0.05334017]
["bitfinex","ETHUSD",1641776715928,2.48501684,3138.7,3138.1,0.0022737]
["bitfinex","ETHUSD",1641776716330,2.48501684,3138.7,3138.5,2.71399726]
["bitfinex","ETHUSD",1641776717131,2.18501684,3138.7,3138.1,1.36888555]
["bitfinex","ETHUSD",1641776717932,2.18501684,3138.7,3138.2,2.71399726]
["bitfinex","ETHUSD",1641776718372,2.18501684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641776720877,2.09801684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641776721275,1.09801684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641776721676,2.09801684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641776721930,1.39801684,3138.7,3138.5,1.62162912]
["bitfinex","ETHUSD",1641776722132,2.39801684,3138.7,3138.5,1.62162912]
["bitfinex","ETHUSD",1641776722331,1.39801684,3138.7,3138.5,1.62162912]
["bitfinex","ETHUSD",1641776722533,1.09801684,3138.7,3138.5,1.62162912]
["bitfinex","ETHUSD",1641776722737,1.09801684,3138.7,3138.6,1.21626239]
["bitfinex","ETHUSD",1641776724135,1.09801684,3138.7,3138.4,1.62162912]
["bitfinex","ETHUSD",1641776724136,4.35,3138.6,3138.4,4.33562638]
["bitfinex","ETHUSD",1641776724336,7.73282364,3138.3,3138.2,0.62424509]
["bitfinex","ETHUSD",1641776724536,7.73282364,3138.3,3137.6,4.07068616]
["bitfinex","ETHUSD",1641776724537,6.15,3138.1,3137.6,4.07068616]
["bitfinex","ETHUSD",1641776724734,1.387,3138.0,3137.6,4.07068616]
["bitfinex","ETHUSD",1641776724934,1.687,3138.0,3137.7,0.00341054]
["bitfinex","ETHUSD",1641776725337,4.8756244,3138.0,3137.7,0.00341054]
["bitfinex","ETHUSD",1641776725538,1.1841344,3138.0,3137.6,1.19341674]
["bitfinex","ETHUSD",1641776725812,1.59433,3137.9,3137.6,1.19341674]
["bitfinex","ETHUSD",1641776726006,1.63282364,3138.3,3137.6,1.19341674]
["bitfinex","ETHUSD",1641776726205,0.3,3138.1,3137.6,1.19341674]
["bitfinex","ETHUSD",1641776726404,1.93282364,3138.3,3138.0,1.11016834]
["bitfinex","ETHUSD",1641776726605,1.93282364,3138.3,3137.8,1.1983]
["bitfinex","ETHUSD",1641776726804,2.93282364,3138.3,3137.9,8.05583685]
["bitfinex","ETHUSD",1641776727005,2.93282364,3138.3,3137.9,8.05697369]
["bitfinex","ETHUSD",1641776727406,1.59530343,3138.0,3137.9,8.05697369]
["bitfinex","ETHUSD",1641776727603,2.69219343,3138.0,3137.9,9.55767526]
["bitfinex","ETHUSD",1641776728006,1.89530343,3138.0,3137.9,9.55767526]
["bitfinex","ETHUSD",1641776728404,0.3,3138.0,3137.9,9.55767526]
["bitfinex","ETHUSD",1641776728809,2.72961364,3138.3,3137.9,9.55767526]
["bitfinex","ETHUSD",1641776729828,1.63282364,3138.3,3137.9,9.55767526]
["bitfinex","ETHUSD",1641776730030,0.09907586,3139.1,3137.9,9.55767526]
["bitfinex","ETHUSD",1641776730031,1.59466743,3139.3,3138.2,0.01208819]
["bitfinex","ETHUSD",1641776730233,1.59466743,3139.3,3138.3,0.09981935]
["bitfinex","ETHUSD",1641776730430,0.00284212,3138.9,3138.3,0.09981935]
["bitfinex","ETHUSD",1641776730629,0.00284212,3138.9,3138.3,4.3846]
["bitfinex","ETHUSD",1641776730833,0.0022737,3138.8,3138.3,4.3846]
["bitfinex","ETHUSD",1641776731029,6.90663,3139.7,3138.9,1.53840009]
["bitfinex","ETHUSD",1641776731230,6.90663,3139.7,3139.0,7.4712]
["bitfinex","ETHUSD",1641776731432,7.20663,3139.7,3139.0,7.4712]
["bitfinex","ETHUSD",1641776731633,1.0,3139.6,3139.0,7.4712]
["bitfinex","ETHUSD",1641776732032,0.00397896,3139.5,3139.1,1.30611965]
["bitfinex","ETHUSD",1641776732533,0.00341054,3139.4,3139.1,1.30611965]
["bitfinex","ETHUSD",1641776732733,0.79998054,3139.4,3139.1,1.30611965]
["bitfinex","ETHUSD",1641776732936,0.00284212,3139.3,3139.0,7.4712]
["bitfinex","ETHUSD",1641776733386,0.00227369,3139.2,3139.0,7.4712]
["bitfinex","ETHUSD",1641776733678,0.00170527,3139.1,3139.0,7.4712]
["bitfinex","ETHUSD",1641776733879,0.00170527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776734079,0.79834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776734278,1.09834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776734683,2.09834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776734880,1.09834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776735080,2.09834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776735280,1.09834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776735482,2.09834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776735679,1.09834527,3139.1,3139.0,8.5977703]
["bitfinex","ETHUSD",1641776735885,0.00170527,3139.1,3139.0,1.1265703]
["bitfinex","ETHUSD",1641776736082,0.00170527,3139.1,3139.0,6.3265703]
["bitfinex","ETHUSD",1641776738030,0.00170527,3139.1,3139.0,7.8765703]
["bitfinex","ETHUSD",1641776738631,0.00170527,3139.1,3139.0,9.1765703]
["bitfinex","ETHUSD",1641776739031,0.0008,3139.6,3139.1,6.75]
["bitfinex","ETHUSD",1641776739231,0.0008,3139.6,3139.3,0.7962091]
["bitfinex","ETHUSD",1641776739432,0.00227369,3139.5,3139.3,0.7962091]
["bitfinex","ETHUSD",1641776739832,0.00170527,3139.4,3139.3,0.7962091]
["bitfinex","ETHUSD",1641776740037,0.00170527,3139.4,3139.3,1.0962091]
["bitfinex","ETHUSD",1641776740332,0.00170527,3139.4,3139.3,0.7962091]
["bitfinex","ETHUSD",1641776740536,0.00170527,3139.4,3139.3,11.6937091]
["bitfinex","ETHUSD",1641776740979,0.00170527,3139.4,3139.3,12.9937091]
["bitfinex","ETHUSD",1641776741179,0.00170527,3139.4,3139.3,11.9937091]
["bitfinex","ETHUSD",1641776741378,0.00170527,3139.4,3139.3,12.9937091]
["bitfinex","ETHUSD",1641776741779,0.00170527,3139.4,3139.3,17.06439526]
["bitfinex","ETHUSD",1641776743581,0.00170527,3139.4,3139.3,19.48336972]
["bitfinex","ETHUSD",1641776744429,0.0008,3140.4,3139.4,6.75]
["bitfinex","ETHUSD",1641776744733,0.00511581,3140.3,3139.5,2.59227]
["bitfinex","ETHUSD",1641776744930,0.00511581,3140.3,3139.6,1.1263]
["bitfinex","ETHUSD",1641776745127,0.00454739,3140.2,3139.6,1.1263]
["bitfinex","ETHUSD",1641776745427,0.00397896,3140.1,3139.7,7.3457]
["bitfinex","ETHUSD",1641776745628,0.00397896,3140.1,3139.8,1.20816268]
["bitfinex","ETHUSD",1641776745828,0.00341054,3140.0,3139.8,1.20816268]
["bitfinex","ETHUSD",1641776746028,0.00341054,3140.0,3139.9,8.1028]
["bitfinex","ETHUSD",1641776746232,0.79619,3140.7,3140.0,2.78249896]
["bitfinex","ETHUSD",1641776746429,0.79619,3140.7,3140.0,3.99389896]
["bitfinex","ETHUSD",1641776746628,0.00511581,3140.3,3140.0,3.99389896]
["bitfinex","ETHUSD",1641776746828,1.05130581,3140.7,3140.1,2.71222416]
["bitfinex","ETHUSD",1641776747029,1.05130581,3140.7,3140.1,2.71336101]
["bitfinex","ETHUSD",1641776747230,0.00170527,3140.6,3140.1,2.71336101]
["bitfinex","ETHUSD",1641776747629,0.00113685,3140.5,3140.1,2.71336101]
["bitfinex","ETHUSD",1641776748483,0.00113685,3140.5,3140.3,1.15408295]
["bitfinex","ETHUSD",1641776749481,1.20625266,3140.7,3140.3,1.15408295]
["bitfinex","ETHUSD",1641776749885,1.20625266,3140.7,3140.4,2.71222416]
["bitfinex","ETHUSD",1641776750087,2.5521351,3140.8,3140.4,2.71222416]
["bitfinex","ETHUSD",1641776750088,0.9596551,3140.8,3140.4,2.71222416]
["bitfinex","ETHUSD",1641776750486,0.00113684,3140.7,3140.4,2.71222416]
["bitfinex","ETHUSD",1641776750786,0.21519997,3141.7,3140.5,0.00113685]
["bitfinex","ETHUSD",1641776750986,0.21519997,3141.7,3141.2,1.16239818]
["bitfinex","ETHUSD",1641776751187,0.21519997,3141.7,3141.3,7.5283]
["bitfinex","ETHUSD",1641776751395,0.79608,3141.5,3141.3,7.5283]
["bitfinex","ETHUSD",1641776751587,6.11397897,3141.4,3141.3,7.5283]
["bitfinex","ETHUSD",1641776752026,6.41397897,3141.4,3141.3,7.5283]
["bitfinex","ETHUSD",1641776752225,7.41397897,3141.4,3141.3,7.5283]
["bitfinex","ETHUSD",1641776752426,7.41397897,3141.4,3141.3,9.01525834]
["bitfinex","ETHUSD",1641776755531,6.11397897,3141.4,3141.3,9.01525834]
["bitfinex","ETHUSD",1641776756178,0.00397897,3141.4,3141.3,9.01525834]
["bitfinex","ETHUSD",1641776757079,0.00397897,3141.4,3141.3,9.31525834]
["bitfinex","ETHUSD",1641776757480,0.00397897,3141.4,3141.3,7.5283]
["bitfinex","ETHUSD",1641776757681,0.06797897,3141.4,3141.2,0.7960779]
["bitfinex","ETHUSD",1641776757982,0.00341054,3141.3,3140.6,7.9441]
["bitfinex","ETHUSD",1641776758379,1.86022,3141.4,3140.6,7.9441]
["bitfinex","ETHUSD",1641776758380,0.79901212,3141.2,3140.6,7.9441]
["bitfinex","ETHUSD",1641776758579,1.09901212,3141.2,3140.7,1.48024914]
["bitfinex","ETHUSD",1641776758780,0.0022737,3141.1,3141.0,1.19126982]
["bitfinex","ETHUSD",1641776759183,0.0022737,3141.1,3141.0,2.78358482]
["bitfinex","ETHUSD",1641776759425,0.0022737,3141.1,3141.0,1.592315]
["bitfinex","ETHUSD",1641776761228,0.0022737,3141.1,3141.0,3.04244473]
["bitfinex","ETHUSD",1641776761429,0.0022737,3141.1,3141.0,5.75435697]
["bitfinex","ETHUSD",1641776761630,0.0022737,3141.1,3141.0,6.05435697]
["bitfinex","ETHUSD",1641776761833,0.0022737,3141.1,3141.0,5.75435697]
["bitfinex","ETHUSD",1641776766483,1.59429853,3141.6,3141.0,8.29163175]
["bitfinex","ETHUSD",1641776766681,1.59429853,3141.6,3141.4,0.7959258]
["bitfinex","ETHUSD",1641776766933,1.59429853,3141.6,3141.4,8.8314258]
["bitfinex","ETHUSD",1641776767129,1.59429853,3141.6,3141.4,9.1314258]
["bitfinex","ETHUSD",1641776768330,1.59349853,3141.6,3141.4,9.1314258]
["bitfinex","ETHUSD",1641776768527,1.59349853,3141.6,3141.5,2.71147899]
["bitfinex","ETHUSD",1641776768928,1.59634065,3141.6,3141.5,2.71147899]
["bitfinex","ETHUSD",1641776770530,1.89634065,3141.6,3141.5,2.71147899]
["bitfinex","ETHUSD",1641776770780,1.59634065,3141.6,3141.5,3.01147899]
["bitfinex","ETHUSD",1641776771180,1.59195,3142.0,3141.8,2.3877303]
["bitfinex","ETHUSD",1641776771183,0.29609124,3142.0,3141.8,2.3877303]
["bitfinex","ETHUSD",1641776771379,0.0008,3142.5,3141.8,1.5918202]
["bitfinex","ETHUSD",1641776771581,0.0008,3142.5,3142.0,0.05687074]
["bitfinex","ETHUSD",1641776771783,1.59241,3142.5,3142.0,0.05687074]
["bitfinex","ETHUSD",1641776771980,0.79659,3142.5,3141.9,9.08591756]
["bitfinex","ETHUSD",1641776772182,0.79579,3142.5,3142.0,1.52082944]
["bitfinex","ETHUSD",1641776772381,0.79579,3142.5,3142.4,0.7957735]
["bitfinex","ETHUSD",1641776772682,0.79579,3142.5,3142.4,3.7]
["bitfinex","ETHUSD",1641776772683,0.00511581,3142.5,3142.4,3.7]
["bitfinex","ETHUSD",1641776772880,0.00511581,3142.5,3142.4,11.6156]
["bitfinex","ETHUSD",1641776773882,0.00511581,3142.5,3142.4,12.411244]
["bitfinex","ETHUSD",1641776774082,0.79568,3142.9,3142.5,2.81476553]
["bitfinex","ETHUSD",1641776774283,0.3,3142.9,3142.5,2.81476553]
["bitfinex","ETHUSD",1641776774532,0.00227369,3142.9,3142.5,2.76476553]
["bitfinex","ETHUSD",1641776774732,0.00227369,3142.9,3142.5,1.22339293]
["bitfinex","ETHUSD",1641776774928,0.30227369,3142.9,3142.6,0.7956863]
["bitfinex","ETHUSD",1641776775230,0.00227369,3142.9,3142.6,0.7956863]
["bitfinex","ETHUSD",1641776775629,0.00227369,3142.9,3142.6,3.50716529]
["bitfinex","ETHUSD",1641776776031,0.30227369,3142.9,3142.6,3.50716529]
["bitfinex","ETHUSD",1641776776236,0.30227369,3142.9,3142.6,2.71147899]
["bitfinex","ETHUSD",1641776776730,1.09800369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776776931,0.30227369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776777130,1.00227369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776777334,0.00227369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776777531,1.00227369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776777731,0.00227369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776777932,1.00227369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776778374,0.00227369,3142.9,3142.7,2.71147899]
["bitfinex","ETHUSD",1641776778575,0.00227369,3142.9,3142.6,2.71147899]
["bitfinex","ETHUSD",1641776778975,0.79798369,3142.9,3142.6,2.71147899]
["bitfinex","ETHUSD",1641776779178,1.79798369,3142.9,3142.6,2.71147899]
["bitfinex","ETHUSD",1641776779376,1.00227369,3142.9,3142.6,2.71147899]
["bitfinex","ETHUSD",1641776779576,0.00227369,3142.9,3142.6,2.71147899]
["bitfinex","ETHUSD",1641776779980,0.00227369,3142.9,3142.6,4.32236256]
["bitfinex","ETHUSD",1641776780377,0.00227369,3142.9,3142.7,0.85323638]
["bitfinex","ETHUSD",1641776780576,0.00227369,3142.9,3142.7,0.7956474]
["bitfinex","ETHUSD",1641776780778,0.00227369,3142.9,3142.8,1.20777001]
["bitfinex","ETHUSD",1641776784130,0.00227369,3142.9,3142.7,1.20777001]
["bitfinex","ETHUSD",1641776784529,0.00170527,3142.8,3142.7,1.20777001]
["bitfinex","ETHUSD",1641776784732,0.79743527,3142.8,3142.7,1.20777001]
["bitfinex","ETHUSD",1641776785678,0.79743527,3142.8,3142.6,3.50714259]
["bitfinex","ETHUSD",1641776785679,0.79743527,3142.8,3142.6,4.7149126]
["bitfinex","ETHUSD",1641776786074,0.00113684,3142.7,3142.6,4.7149126]
["bitfinex","ETHUSD",1641776786575,0.00113684,3142.7,3142.6,0.7956636]
["bitfinex","ETHUSD",1641776787178,1.0,3143.1,3142.6,0.7956636]
["bitfinex","ETHUSD",1641776787677,0.00113685,3142.9,3142.6,0.7956636]
["bitfinex","ETHUSD",1641776789425,0.30113685,3142.9,3142.6,0.7956636]
["bitfinex","ETHUSD",1641776789725,0.30113685,3142.9,3142.4,9.5068559]
["bitfinex","ETHUSD",1641776789726,3.48418685,3142.9,3142.4,7.9156]
["bitfinex","ETHUSD",1641776789925,0.056,3142.8,3142.4,7.9156]
["bitfinex","ETHUSD",1641776790125,0.79594,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776790529,0.79589,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776790925,1.09589,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776791126,1.0,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776791326,1.3,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776791526,2.92329,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776791527,0.8520732,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776791725,0.9080732,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776791933,0.79589,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776792130,0.79594,3142.7,3142.6,0.7956633]
["bitfinex","ETHUSD",1641776792727,0.79594,3142.7,3142.6,1.0956633]
["bitfinex","ETHUSD",1641776792926,0.79594,3142.7,3142.6,0.7956633]
["bitfinex","ETHUSD",1641776793189,0.79594,3142.7,3142.6,1.0956633]
["bitfinex","ETHUSD",1641776794475,0.79594,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776794677,1.5917,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776795680,0.3,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776795878,1.5917,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776797226,0.3,3142.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776797626,1.5917,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776800694,0.79676685,3142.9,3142.5,0.00113684]
["bitfinex","ETHUSD",1641776800894,0.00113685,3142.9,3142.5,2.63287656]
["bitfinex","ETHUSD",1641776801187,0.00113685,3142.9,3142.6,0.05735316]
["bitfinex","ETHUSD",1641776801387,0.00113685,3142.9,3142.6,1.1356]
["bitfinex","ETHUSD",1641776801587,0.00113685,3142.9,3142.7,8.1529998]
["bitfinex","ETHUSD",1641776801988,0.00113685,3142.9,3142.8,0.3]
["bitfinex","ETHUSD",1641776802288,0.00113685,3142.9,3142.7,10.86341872]
["bitfinex","ETHUSD",1641776802687,1.59258492,3143.4,3143.3,1.36574724]
["bitfinex","ETHUSD",1641776802688,1.49372177,3143.4,3143.3,1.36574724]
["bitfinex","ETHUSD",1641776803089,1.79372177,3143.4,3143.3,1.36574724]
["bitfinex","ETHUSD",1641776803290,1.74372177,3143.4,3143.3,1.36574724]
["bitfinex","ETHUSD",1641776803493,4.13093177,3143.4,3143.3,1.36574724]
["bitfinex","ETHUSD",1641776804640,3.88093177,3143.4,3143.3,1.36574724]
["bitfinex","ETHUSD",1641776805640,3.78093177,3143.4,3143.3,1.36574724]
["bitfinex","ETHUSD",1641776809583,3.78093177,3143.4,3143.3,4.0761617]
["bitfinex","ETHUSD",1641776811785,0.8898163,3143.4,3143.3,4.0761617]
["bitfinex","ETHUSD",1641776814634,0.85505907,3143.5,3143.3,4.0761617]
["bitfinex","ETHUSD",1641776815702,0.85505907,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776816089,0.85846961,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776816889,1.15846961,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776820230,0.85846961,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776821638,1.15846961,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776821832,0.85846961,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776822833,1.15846961,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776823687,0.85846961,3143.5,3143.4,2.71041446]
["bitfinex","ETHUSD",1641776824088,6.2,3143.4,3143.2,1.20859084]
["bitfinex","ETHUSD",1641776824293,4.79581,3143.3,3143.2,1.20859084]
["bitfinex","ETHUSD",1641776824488,1.09808369,3143.3,3143.2,1.20859084]
["bitfinex","ETHUSD",1641776824889,1.09808369,3143.3,3143.1,7.5675]
["bitfinex","ETHUSD",1641776825090,1.09808369,3143.3,3143.1,9.06754903]
["bitfinex","ETHUSD",1641776825392,0.00170527,3143.2,3143.1,9.06754903]
["bitfinex","ETHUSD",1641776827928,0.00170527,3143.2,3143.1,10.27613987]
["bitfinex","ETHUSD",1641776828529,0.30170527,3143.2,3143.1,10.27613987]
["bitfinex","ETHUSD",1641776828728,0.30170527,3143.2,3143.1,9.06754903]
["bitfinex","ETHUSD",1641776829532,0.34270527,3143.2,3142.8,4.06580419]
["bitfinex","ETHUSD",1641776829729,1.59176,3143.0,3142.8,4.06580419]
["bitfinex","ETHUSD",1641776829929,6.67499411,3142.9,3142.8,4.06580419]
["bitfinex","ETHUSD",1641776830131,3.15,3142.8,3142.5,1.61088357]
["bitfinex","ETHUSD",1641776830331,38.08255089,3142.6,3142.5,1.61088357]
["bitfinex","ETHUSD",1641776830533,38.08255089,3142.6,3141.5,3.97927845]
["bitfinex","ETHUSD",1641776830534,25.23,3142.4,3141.5,3.97927845]
["bitfinex","ETHUSD",1641776830794,25.23,3142.4,3141.5,3.81306762]
["bitfinex","ETHUSD",1641776830795,24.44228826,3141.6,3141.5,3.81306762]
["bitfinex","ETHUSD",1641776830994,24.48328826,3141.6,3141.2,7.9728]
["bitfinex","ETHUSD",1641776831193,24.48328826,3141.6,3140.7,7.895]
["bitfinex","ETHUSD",1641776831194,1.0,3141.5,3141.1,4.05236586]
["bitfinex","ETHUSD",1641776831391,0.041,3141.4,3141.1,4.05236586]
["bitfinex","ETHUSD",1641776831594,0.041,3141.4,3141.2,2.50886835]
["bitfinex","ETHUSD",1641776831991,0.041,3141.4,3141.3,0.00909478]
["bitfinex","ETHUSD",1641776832197,1.63343,3141.4,3141.3,0.00909478]
["bitfinex","ETHUSD",1641776832591,2.22591382,3141.7,3141.3,0.00909478]
["bitfinex","ETHUSD",1641776832792,0.79605,3141.6,3141.3,0.00909478]
["bitfinex","ETHUSD",1641776832993,0.3,3141.7,3141.3,0.00909478]
["bitfinex","ETHUSD",1641776833292,1.0961,3141.7,3141.3,0.00909478]
["bitfinex","ETHUSD",1641776833492,1.0961,3141.7,3141.4,0.05749289]
["bitfinex","ETHUSD",1641776833691,0.7961,3141.7,3141.3,7.61059478]
["bitfinex","ETHUSD",1641776833891,0.7961,3141.7,3141.5,0.00795793]
["bitfinex","ETHUSD",1641776834092,0.7961,3141.7,3141.4,0.00852635]
["bitfinex","ETHUSD",1641776834628,0.796,3141.6,3141.4,0.00852635]
["bitfinex","ETHUSD",1641776836429,0.7961,3141.7,3141.4,0.00852635]
["bitfinex","ETHUSD",1641776836630,0.7961,3141.7,3141.5,0.06095364]
["bitfinex","ETHUSD",1641776837031,0.79585,3141.9,3141.6,2.9073895]
["bitfinex","ETHUSD",1641776837231,1.59174,3142.1,3141.7,0.06527489]
["bitfinex","ETHUSD",1641776837435,1.59174,3142.1,3141.7,2.11905815]
["bitfinex","ETHUSD",1641776837630,42.85869089,3142.6,3141.7,2.11905815]
["bitfinex","ETHUSD",1641776837631,0.96934566,3142.7,3141.9,0.09865942]
["bitfinex","ETHUSD",1641776838030,0.96934566,3142.7,3142.1,0.06591559]
["bitfinex","ETHUSD",1641776838480,0.96934566,3142.7,3142.3,0.0612911]
["bitfinex","ETHUSD",1641776838682,0.96934566,3142.7,3142.4,1.38825413]
["bitfinex","ETHUSD",1641776838883,4.79549516,3142.5,3142.4,1.39109625]
["bitfinex","ETHUSD",1641776839283,4.79549516,3142.5,3142.4,2.71811995]
["bitfinex","ETHUSD",1641776839682,5.59131516,3142.5,3142.4,1.32986582]
["bitfinex","ETHUSD",1641776839883,2.55,3142.4,3141.9,1.61764749]
["bitfinex","ETHUSD",1641776840094,2.55,3142.4,3141.9,1.51324647]
["bitfinex","ETHUSD",1641776840282,4.79549516,3142.5,3142.0,0.00227369]
["bitfinex","ETHUSD",1641776840984,0.79598,3142.2,3142.0,0.00227369]
["bitfinex","ETHUSD",1641776841185,0.79605,3142.1,3142.0,0.00227369]
["bitfinex","ETHUSD",1641776841384,0.79605,3142.1,3141.9,0.00284211]
["bitfinex","ETHUSD",1641776841585,1.79605,3142.1,3141.9,0.00284211]
["bitfinex","ETHUSD",1641776842243,1.79605,3142.1,3142.0,1.52304733]
["bitfinex","ETHUSD",1641776842647,1.79605,3142.1,3141.9,0.00284211]
["bitfinex","ETHUSD",1641776842845,0.79605,3142.1,3142.0,1.30646506]
["bitfinex","ETHUSD",1641776843646,0.79605,3142.1,3142.0,2.51971153]
["bitfinex","ETHUSD",1641776844247,1.61088357,3142.5,3142.0,2.81971153]
["bitfinex","ETHUSD",1641776844248,0.79575,3142.3,3142.0,2.81971153]
["bitfinex","ETHUSD",1641776844445,0.79575,3142.3,3142.1,7.2247]
["bitfinex","ETHUSD",1641776844646,0.79575,3142.3,3142.1,7.22640527]
["bitfinex","ETHUSD",1641776844847,0.79575,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1641776845048,0.79575,3142.3,3142.2,1.21438331]
["bitfinex","ETHUSD",1641776845451,0.79575,3142.3,3142.2,1.51438331]
["bitfinex","ETHUSD",1641776845689,2.40658357,3142.5,3142.2,1.51438331]
["bitfinex","ETHUSD",1641776845880,2.40658357,3142.5,3142.2,4.22498542]
["bitfinex","ETHUSD",1641776846379,1.61088357,3142.5,3142.3,0.795684]
["bitfinex","ETHUSD",1641776846780,1.61088357,3142.5,3142.4,7.06324647]
["bitfinex","ETHUSD",1641776847180,1.61088357,3142.5,3142.4,7.36324647]
["bitfinex","ETHUSD",1641776847583,1.61088357,3142.5,3142.4,6.15]
["bitfinex","ETHUSD",1641776847784,1.61088357,3142.5,3142.4,10.4782496]
["bitfinex","ETHUSD",1641776848581,6.11,3142.7,3142.4,4.6282496]
["bitfinex","ETHUSD",1641776848981,0.00113685,3142.6,3142.4,4.6282496]
["bitfinex","ETHUSD",1641776849533,0.00113685,3142.6,3142.5,4.42202642]
["bitfinex","ETHUSD",1641776849732,0.00113685,3142.6,3142.5,9.54587772]
["bitfinex","ETHUSD",1641776849928,0.00113685,3142.6,3142.5,9.84587772]
["bitfinex","ETHUSD",1641776853285,3.51234643,3143.5,3142.6,2.7]
["bitfinex","ETHUSD",1641776853483,3.51234643,3143.5,3142.7,7.6476]
["bitfinex","ETHUSD",1641776853685,3.51234643,3143.5,3142.8,1.1265]
["bitfinex","ETHUSD",1641776853686,0.00227369,3143.0,3142.8,1.1265]
["bitfinex","ETHUSD",1641776853883,0.00227369,3143.0,3142.9,1.19693259]
["bitfinex","ETHUSD",1641776854083,0.3,3143.4,3143.0,1.42645677]
["bitfinex","ETHUSD",1641776854283,0.3,3143.4,3143.1,7.3575]
["bitfinex","ETHUSD",1641776854584,0.79558,3143.2,3143.1,7.3575]
["bitfinex","ETHUSD",1641776854984,0.79899054,3143.2,3143.1,7.3575]
["bitfinex","ETHUSD",1641776856183,0.79899054,3143.2,3143.1,10.06810211]
["bitfinex","ETHUSD",1641776856383,0.76403117,3143.3,3143.1,10.06810211]
["bitfinex","ETHUSD",1641776856783,0.79558,3143.2,3143.1,10.06810211]
["bitfinex","ETHUSD",1641776863986,1.09558,3143.2,3143.1,10.06810211]
["bitfinex","ETHUSD",1641776868290,1.09558,3143.2,3143.1,2.71060211]
["bitfinex","ETHUSD",1641776868489,3.74938161,3143.2,3143.1,2.71060211]
["bitfinex","ETHUSD",1641776868693,10.39938161,3143.2,3143.1,2.71060211]
["bitfinex","ETHUSD",1641776868887,5.15,3143.1,3142.8,0.41000604]
["bitfinex","ETHUSD",1641776869089,4.23502048,3143.0,3142.8,0.41000604]
["bitfinex","ETHUSD",1641776869288,5.03090048,3143.0,3142.9,0.00170527]
["bitfinex","ETHUSD",1641776869490,5.03090048,3143.0,3142.7,8.94485148]
["bitfinex","ETHUSD",1641776869491,4.8,3142.9,3142.7,8.94485148]
["bitfinex","ETHUSD",1641776870587,4.8,3142.9,3142.7,7.6476]
["bitfinex","ETHUSD",1641776870788,4.8,3142.9,3142.2,1.1684]
["bitfinex","ETHUSD",1641776870789,4.8,3142.9,3142.2,1.9642423]
["bitfinex","ETHUSD",1641776870988,0.79589,3142.4,3142.2,1.9642423]
["bitfinex","ETHUSD",1641776871192,0.79589,3142.4,3142.3,0.00341054]
["bitfinex","ETHUSD",1641776871389,3.18356,3142.5,3142.3,0.00341054]
["bitfinex","ETHUSD",1641776871589,2.38767,3142.5,3142.3,0.00341054]
["bitfinex","ETHUSD",1641776871788,2.38767,3142.5,3142.3,1.52941395]
["bitfinex","ETHUSD",1641776872234,2.38767,3142.5,3142.4,0.00284212]
["bitfinex","ETHUSD",1641776873937,3.47556475,3142.6,3142.4,0.00284212]
["bitfinex","ETHUSD",1641776874236,1.88378475,3142.6,3142.4,0.05396781]
["bitfinex","ETHUSD",1641776874436,1.88378475,3142.6,3142.4,0.00284212]
["bitfinex","ETHUSD",1641776874638,1.88378475,3142.6,3142.5,0.00227369]
["bitfinex","ETHUSD",1641776874837,1.88378475,3142.6,3142.4,0.00284212]
["bitfinex","ETHUSD",1641776875239,1.59178,3142.6,3142.4,0.00284212]
["bitfinex","ETHUSD",1641776875697,1.59178,3142.6,3142.4,0.79859802]
["bitfinex","ETHUSD",1641776875888,0.79573,3142.5,3142.4,0.79859802]
["bitfinex","ETHUSD",1641776876087,0.79573,3142.5,3142.4,1.0957559]
["bitfinex","ETHUSD",1641776876689,0.79573,3142.5,3142.4,0.7957559]
["bitfinex","ETHUSD",1641776878492,0.79573,3142.5,3142.3,2.92859973]
["bitfinex","ETHUSD",1641776879090,1.59156,3142.5,3142.3,2.92859973]
["bitfinex","ETHUSD",1641776879542,1.59156,3142.5,3142.3,3.22859973]
["bitfinex","ETHUSD",1641776879736,1.59156,3142.5,3142.3,2.92859973]
["bitfinex","ETHUSD",1641776880539,1.59156,3142.5,3142.3,3.22859973]
["bitfinex","ETHUSD",1641776881445,1.59156,3142.5,3142.3,2.92859973]
["bitfinex","ETHUSD",1641776881740,1.59156,3142.5,3142.3,4.44050648]
["bitfinex","ETHUSD",1641776882840,1.59156,3142.5,3142.3,4.14050648]
["bitfinex","ETHUSD",1641776883286,1.59156,3142.5,3142.3,4.44050648]
["bitfinex","ETHUSD",1641776883487,1.59156,3142.5,3142.3,3.22859973]
["bitfinex","ETHUSD",1641776884386,1.59156,3142.5,3142.3,2.92859973]
["bitfinex","ETHUSD",1641776884586,1.59156,3142.5,3142.2,1.21190675]
["bitfinex","ETHUSD",1641776884587,2.80654886,3142.4,3142.2,1.21190675]
["bitfinex","ETHUSD",1641776884790,6.37124858,3142.3,3142.2,1.21190675]
["bitfinex","ETHUSD",1641776885188,6.37124858,3142.3,3142.1,4.0660155]
["bitfinex","ETHUSD",1641776885189,3.52124858,3142.3,3142.0,8.64400974]
["bitfinex","ETHUSD",1641776885489,3.52124858,3142.3,3142.1,0.00454739]
["bitfinex","ETHUSD",1641776885693,5.11326858,3142.3,3142.1,0.00454739]
["bitfinex","ETHUSD",1641776885890,2.38809,3142.3,3142.0,7.02636225]
["bitfinex","ETHUSD",1641776886090,0.79603,3142.2,3142.0,7.02636225]
["bitfinex","ETHUSD",1641776886388,0.79603,3142.2,3141.7,2.63610035]
["bitfinex","ETHUSD",1641776886389,0.79603,3142.2,3141.7,1.21398832]
["bitfinex","ETHUSD",1641776886692,0.79607,3142.0,3141.8,0.00170527]
["bitfinex","ETHUSD",1641776886934,2.38818,3142.0,3141.8,0.00170527]
["bitfinex","ETHUSD",1641776887135,2.38818,3142.0,3141.7,0.00227369]
["bitfinex","ETHUSD",1641776887434,0.79606,3141.9,3141.7,0.00227369]
["bitfinex","ETHUSD",1641776887933,0.79606,3141.9,3141.6,0.00284211]
["bitfinex","ETHUSD",1641776888136,0.79615,3141.8,3141.6,0.00284211]
["bitfinex","ETHUSD",1641776888334,2.38841,3141.8,3141.6,0.00284211]
["bitfinex","ETHUSD",1641776888535,2.38841,3141.8,3140.1,1.1476]
["bitfinex","ETHUSD",1641776888840,2.38841,3141.8,3141.2,1.62029865]
["bitfinex","ETHUSD",1641776888841,0.032,3141.6,3141.2,1.62029865]
["bitfinex","ETHUSD",1641776889035,7.751,3141.3,3141.2,1.62029865]
["bitfinex","ETHUSD",1641776889240,7.751,3141.3,3140.3,4.04520772]
["bitfinex","ETHUSD",1641776889241,0.951,3140.9,3140.3,4.04520772]
["bitfinex","ETHUSD",1641776889437,0.032,3140.8,3140.3,4.04520772]
["bitfinex","ETHUSD",1641776889636,0.032,3140.8,3140.4,0.00682109]
["bitfinex","ETHUSD",1641776889935,0.032,3140.8,3140.7,1.33827974]
["bitfinex","ETHUSD",1641776890135,1.77941,3140.8,3140.4,1.36803237]
["bitfinex","ETHUSD",1641776890334,1.77941,3140.8,3140.7,0.00511582]
["bitfinex","ETHUSD",1641776890535,1.77941,3140.8,3140.5,0.00625266]
["bitfinex","ETHUSD",1641776890994,1.77941,3140.8,3140.1,1.81582337]
["bitfinex","ETHUSD",1641776891198,0.951,3140.6,3140.2,1.2150449]
["bitfinex","ETHUSD",1641776891594,0.00170527,3140.5,3140.3,1.27349519]
["bitfinex","ETHUSD",1641776891994,0.00113684,3140.4,3140.3,1.27349519]
["bitfinex","ETHUSD",1641776892596,1.74849684,3140.4,3140.3,1.27349519]
["bitfinex","ETHUSD",1641776893997,1.24453953,3140.5,3140.2,1.2150449]
["bitfinex","ETHUSD",1641776895236,1.24453953,3140.5,3140.4,1.10614166]
["bitfinex","ETHUSD",1641776895536,1.19453953,3140.5,3140.4,1.10614166]
["bitfinex","ETHUSD",1641776896039,1.19453953,3140.5,3140.2,1.2150449]
["bitfinex","ETHUSD",1641776897041,0.36352878,3140.6,3140.2,1.2150449]
["bitfinex","ETHUSD",1641776898995,0.36352878,3140.6,3140.5,1.23073323]
["bitfinex","ETHUSD",1641776899197,1.66352878,3140.6,3140.5,1.23073323]
["bitfinex","ETHUSD",1641776899397,1.66466563,3140.6,3140.5,1.23073323]
["bitfinex","ETHUSD",1641776899600,0.66466563,3140.6,3140.2,1.2150449]
["bitfinex","ETHUSD",1641776900898,0.36466563,3140.6,3140.4,1.21262152]
["bitfinex","ETHUSD",1641776901101,0.66466563,3140.6,3140.4,1.21262152]
["bitfinex","ETHUSD",1641776903135,0.66466563,3140.6,3140.4,1.05388152]
["bitfinex","ETHUSD",1641776903337,0.66466563,3140.6,3140.4,1.05014152]
["bitfinex","ETHUSD",1641776904038,0.66466563,3140.6,3140.4,1.04574152]
["bitfinex","ETHUSD",1641776904438,0.66466563,3140.6,3140.2,1.2150449]
["bitfinex","ETHUSD",1641776904841,0.032,3140.5,3139.9,6.1902]
["bitfinex","ETHUSD",1641776905239,0.032,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641776905690,0.032,3140.5,3140.0,2.71233914]
["bitfinex","ETHUSD",1641776906084,0.032,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1641776906284,0.032,3140.5,3140.0,2.69073441]
["bitfinex","ETHUSD",1641776906485,0.79819527,3140.4,3140.0,1.41432486]
["bitfinex","ETHUSD",1641776906685,2.42148,3140.3,3140.0,1.41432486]
["bitfinex","ETHUSD",1641776906884,2.42261685,3140.3,3140.0,1.41432486]
["bitfinex","ETHUSD",1641776908186,0.79649,3140.4,3140.1,0.06592583]
["bitfinex","ETHUSD",1641776908386,0.79618,3140.6,3140.2,5.85]
["bitfinex","ETHUSD",1641776908585,2.38903,3140.8,3140.3,0.08634657]
["bitfinex","ETHUSD",1641776908786,2.30040127,3140.8,3140.6,0.7961666]
["bitfinex","ETHUSD",1641776908988,2.30040127,3140.8,3140.7,1.08929971]
["bitfinex","ETHUSD",1641776909437,0.79618,3140.9,3140.8,3.8]
["bitfinex","ETHUSD",1641776909638,0.79609,3141.5,3140.8,3.8]
["bitfinex","ETHUSD",1641776909840,0.79609,3141.5,3140.8,7.20396239]
["bitfinex","ETHUSD",1641776909841,0.00341054,3141.4,3140.8,7.20396239]
["bitfinex","ETHUSD",1641776910038,0.00341054,3141.4,3140.9,0.8508915]
["bitfinex","ETHUSD",1641776910241,0.79609,3141.5,3140.9,1.59503187]
["bitfinex","ETHUSD",1641776910242,0.00284211,3141.3,3140.9,1.59503187]
["bitfinex","ETHUSD",1641776910439,0.00284211,3141.3,3140.9,1.54022907]
["bitfinex","ETHUSD",1641776910638,0.00227369,3141.2,3140.9,1.84022907]
["bitfinex","ETHUSD",1641776911038,0.00170527,3141.1,3141.0,2.27777182]
["bitfinex","ETHUSD",1641776911239,0.00170527,3141.1,3141.0,2.22749986]
["bitfinex","ETHUSD",1641776911740,0.00170527,3141.1,3141.0,8.27399986]
["bitfinex","ETHUSD",1641776912543,0.79611,3141.3,3141.2,1.19358443]
["bitfinex","ETHUSD",1641776912843,0.79724684,3141.3,3141.2,1.19358443]
["bitfinex","ETHUSD",1641776913690,0.79724684,3141.3,3141.2,3.39292087]
["bitfinex","ETHUSD",1641776914091,1.0894598,3141.7,3141.3,2.75]
["bitfinex","ETHUSD",1641776914292,0.79603,3141.7,3141.4,0.06558833]
["bitfinex","ETHUSD",1641776914496,0.79603,3141.7,3141.3,2.75]
["bitfinex","ETHUSD",1641776914497,0.30170528,3141.6,3141.3,2.75]
["bitfinex","ETHUSD",1641776914792,0.00113685,3141.5,3141.4,1.14190431]
["bitfinex","ETHUSD",1641776914994,0.79711685,3141.5,3141.4,1.14190431]
["bitfinex","ETHUSD",1641776915192,0.79711685,3141.5,3141.4,3.41241846]
["bitfinex","ETHUSD",1641776916293,0.79711685,3141.5,3141.4,1.14190431]
["bitfinex","ETHUSD",1641776916594,0.79711685,3141.5,3141.4,3.35658182]
["bitfinex","ETHUSD",1641776917052,1.59196,3141.8,3141.5,6.8]
["bitfinex","ETHUSD",1641776917252,1.59334619,3141.9,3141.6,2.47852502]
["bitfinex","ETHUSD",1641776917450,0.00113685,3141.7,3141.6,2.77852502]
["bitfinex","ETHUSD",1641776917653,3.685e-05,3141.7,3141.6,2.77852502]
["bitfinex","ETHUSD",1641776918055,3.685e-05,3141.7,3141.6,15.81722502]
["bitfinex","ETHUSD",1641776918351,3.685e-05,3141.7,3141.6,10.26722502]
["bitfinex","ETHUSD",1641776918752,3.685e-05,3141.7,3141.6,11.06311132]
["bitfinex","ETHUSD",1641776918953,3.685e-05,3141.7,3141.6,13.56311132]
["bitfinex","ETHUSD",1641776919352,3.685e-05,3141.7,3141.6,13.76632946]
["bitfinex","ETHUSD",1641776919553,3.685e-05,3141.7,3141.6,10.03903747]
["bitfinex","ETHUSD",1641776919754,3.685e-05,3141.7,3141.6,9.73903747]
["bitfinex","ETHUSD",1641776920161,3.685e-05,3141.7,3141.6,8.69910828]
["bitfinex","ETHUSD",1641776920454,3.685e-05,3141.7,3141.6,2.43460828]
["bitfinex","ETHUSD",1641776921188,3.685e-05,3141.7,3141.4,1.15737562]
["bitfinex","ETHUSD",1641776921589,3.685e-05,3141.7,3141.5,0.0011]
["bitfinex","ETHUSD",1641776921790,0.79613,3141.6,3141.5,0.0011]
["bitfinex","ETHUSD",1641776923092,1.09613,3141.6,3141.5,0.0011]
["bitfinex","ETHUSD",1641776923291,2.09613,3141.6,3141.5,0.0011]
["bitfinex","ETHUSD",1641776923691,2.09613,3141.6,3141.3,0.00223685]
["bitfinex","ETHUSD",1641776924291,2.09613,3141.6,3141.3,1.54783068]
["bitfinex","ETHUSD",1641776924546,2.09613,3141.6,3141.4,0.05549317]
["bitfinex","ETHUSD",1641776924743,2.09613,3141.6,3141.4,0.00166842]
["bitfinex","ETHUSD",1641776925546,18.48,3141.5,3141.3,0.00223685]
["bitfinex","ETHUSD",1641776925747,0.82829,3141.5,3141.0,6.0465]
["bitfinex","ETHUSD",1641776925946,1.0,3141.4,3141.0,6.0465]
["bitfinex","ETHUSD",1641776926146,0.79624,3141.4,3141.1,0.00113684]
["bitfinex","ETHUSD",1641776926347,0.79624,3141.4,3141.2,1.38017617]
["bitfinex","ETHUSD",1641776926553,0.79624,3141.4,3141.2,2.65529577]
["bitfinex","ETHUSD",1641776926554,1.09624,3141.4,3141.2,2.65529577]
["bitfinex","ETHUSD",1641776926950,2.09624,3141.4,3141.2,2.65529577]
["bitfinex","ETHUSD",1641776927148,0.79624,3141.3,3141.2,2.65529577]
["bitfinex","ETHUSD",1641776933539,1.79624,3141.3,3141.1,1.21270614]
["bitfinex","ETHUSD",1641776933740,3.882,3141.2,3141.1,1.21270614]
["bitfinex","ETHUSD",1641776933940,4.182,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1641776934139,5.182,3141.2,3140.8,7.30328695]
["bitfinex","ETHUSD",1641776934540,1.0,3141.1,3140.9,1.28031683]
["bitfinex","ETHUSD",1641776934739,1.032,3141.1,3140.8,5.6949]
["bitfinex","ETHUSD",1641776934944,2.38905,3141.2,3140.8,5.6949]
["bitfinex","ETHUSD",1641776935139,0.032,3141.1,3140.8,5.6949]
["bitfinex","ETHUSD",1641776935340,0.03313685,3141.1,3140.8,5.6949]
["bitfinex","ETHUSD",1641776935790,0.03313685,3141.1,3140.7,4.06850871]
["bitfinex","ETHUSD",1641776936585,0.03313685,3141.1,3140.6,13.80472725]
["bitfinex","ETHUSD",1641776936989,0.03313685,3141.1,3140.7,0.00113685]
["bitfinex","ETHUSD",1641776937485,2.09503025,3141.2,3140.7,0.00113685]
["bitfinex","ETHUSD",1641776937687,0.032,3141.1,3140.7,0.0022737]
["bitfinex","ETHUSD",1641776938589,1.09503025,3141.2,3140.7,0.0022737]
["bitfinex","ETHUSD",1641776938785,1.09503025,3141.2,3140.8,0.07751871]
["bitfinex","ETHUSD",1641776939185,1.09503025,3141.2,3140.9,2.01967966]
["bitfinex","ETHUSD",1641776939442,1.09503025,3141.2,3141.0,0.0553833]
["bitfinex","ETHUSD",1641776939640,1.09503025,3141.2,3141.1,1.39080387]
["bitfinex","ETHUSD",1641776940242,0.79624,3141.3,3141.1,1.39080387]
["bitfinex","ETHUSD",1641776940442,0.1232,3142.4,3141.1,1.39080387]
["bitfinex","ETHUSD",1641776940443,0.83116557,3142.0,3141.1,1.69080387]
["bitfinex","ETHUSD",1641776940640,0.0008,3141.7,3141.1,1.69080387]
["bitfinex","ETHUSD",1641776940847,0.00227369,3141.5,3141.2,1.2413]
["bitfinex","ETHUSD",1641776941241,0.00170527,3141.4,3141.2,1.5413]
["bitfinex","ETHUSD",1641776941541,0.00113684,3141.3,3141.2,1.5413]
["bitfinex","ETHUSD",1641776941740,0.00113684,3141.3,3141.2,6.4913]
["bitfinex","ETHUSD",1641776941943,0.00284212,3141.3,3141.2,6.4913]
["bitfinex","ETHUSD",1641776942342,0.00284212,3141.3,3141.2,2.8330302]
["bitfinex","ETHUSD",1641776942543,0.00284212,3141.3,3141.2,1.2413]
["bitfinex","ETHUSD",1641776943204,0.00284212,3141.3,3141.2,3.95243671]
["bitfinex","ETHUSD",1641776943592,0.00284212,3141.3,3141.2,1.2413]
["bitfinex","ETHUSD",1641776944594,0.00284212,3141.3,3141.1,1.39080387]
["bitfinex","ETHUSD",1641776945395,0.00284212,3141.3,3141.2,2.71113671]
["bitfinex","ETHUSD",1641776949040,0.00284212,3141.3,3141.1,1.39080387]
["bitfinex","ETHUSD",1641776949440,0.00284212,3141.3,3141.0,1.22988505]
["bitfinex","ETHUSD",1641776950443,0.00284212,3141.3,3140.6,13.45773711]
["bitfinex","ETHUSD",1641776950444,6.8,3141.1,3140.6,7.04963711]
["bitfinex","ETHUSD",1641776950709,22.51955972,3141.0,3140.6,7.04963711]
["bitfinex","ETHUSD",1641776950896,22.81955972,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1641776951099,4.5,3140.9,3140.6,0.67890396]
["bitfinex","ETHUSD",1641776951298,4.5,3140.9,3140.3,5.67689566]
["bitfinex","ETHUSD",1641776951299,0.03,3140.8,3140.3,5.67689566]
["bitfinex","ETHUSD",1641776951497,1.0,3140.8,3140.6,1.50860323]
["bitfinex","ETHUSD",1641776951696,0.028,3140.7,3140.4,0.00170527]
["bitfinex","ETHUSD",1641776951896,2.41735,3140.7,3140.4,0.00170527]
["bitfinex","ETHUSD",1641776952198,3.41735,3140.7,3140.4,1.44050739]
["bitfinex","ETHUSD",1641776952399,2.71735,3140.7,3140.4,1.44050739]
["bitfinex","ETHUSD",1641776952600,2.71735,3140.7,3140.5,0.00113684]
["bitfinex","ETHUSD",1641776952601,2.38935,3140.7,3140.5,0.00113684]
["bitfinex","ETHUSD",1641776953201,0.79647,3140.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1641776953399,0.79647,3140.8,3140.6,0.05848079]
["bitfinex","ETHUSD",1641776953604,0.79647,3140.8,3140.7,1.22462129]
["bitfinex","ETHUSD",1641776953802,1.09647,3140.8,3140.7,1.52462129]
["bitfinex","ETHUSD",1641776955542,0.79647,3140.8,3140.7,1.52462129]
["bitfinex","ETHUSD",1641776955742,1.09647,3140.8,3140.7,1.52462129]
["bitfinex","ETHUSD",1641776955943,0.00108063,3140.9,3140.7,1.22462129]
["bitfinex","ETHUSD",1641776956145,1.5923,3141.0,3140.9,1.20916124]
["bitfinex","ETHUSD",1641776956543,1.5923,3141.0,3140.7,1.22575813]
["bitfinex","ETHUSD",1641776956843,3.18487,3141.0,3140.7,1.22575813]
["bitfinex","ETHUSD",1641776957243,3.48487,3141.0,3140.7,1.22575813]
["bitfinex","ETHUSD",1641776957443,2.68853,3141.0,3140.7,1.22575813]
["bitfinex","ETHUSD",1641776958292,2.68853,3141.0,3140.7,0.00113684]
["bitfinex","ETHUSD",1641776958697,2.68853,3141.0,3140.5,0.00227369]
["bitfinex","ETHUSD",1641776959793,2.63853,3141.0,3140.5,0.00227369]
["bitfinex","ETHUSD",1641776960195,2.63853,3141.0,3140.6,0.0810577]
["bitfinex","ETHUSD",1641776960394,2.63853,3141.0,3140.5,0.00227369]
["bitfinex","ETHUSD",1641776960594,2.63853,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1641776960794,2.63853,3141.0,3140.5,0.00227369]
["bitfinex","ETHUSD",1641776960992,2.63853,3141.0,3140.9,1.31780967]
["bitfinex","ETHUSD",1641776961196,2.63853,3141.0,3140.9,2.71923528]
["bitfinex","ETHUSD",1641776962440,2.63853,3141.0,3140.6,1.51441406]
["bitfinex","ETHUSD",1641776962641,2.63853,3141.0,3140.6,1.21441406]
["bitfinex","ETHUSD",1641776962841,1.0,3140.9,3140.7,0.00113685]
["bitfinex","ETHUSD",1641776963041,2.63853,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1641776963643,2.63853,3141.0,3140.8,1.49598405]
["bitfinex","ETHUSD",1641776964744,0.028,3140.9,3140.8,1.49598405]
["bitfinex","ETHUSD",1641776965888,0.028,3140.9,3140.8,1.79598405]
["bitfinex","ETHUSD",1641776966688,0.028,3140.9,3140.8,3.01039811]
["bitfinex","ETHUSD",1641776969643,0.028,3140.9,3140.8,4.50790331]
["bitfinex","ETHUSD",1641776971645,2.38853,3141.0,3140.8,4.50790331]
["bitfinex","ETHUSD",1641776971842,0.026,3140.9,3140.8,4.50790331]
["bitfinex","ETHUSD",1641776972043,0.026,3140.9,3140.8,4.40790331]
["bitfinex","ETHUSD",1641776972943,0.026,3140.9,3140.8,4.20790331]
["bitfinex","ETHUSD",1641776973192,0.026,3140.9,3140.6,1.21441406]
["bitfinex","ETHUSD",1641776973193,4.19643,3140.8,3140.6,1.21441406]
["bitfinex","ETHUSD",1641776973391,1.61879,3140.9,3140.6,1.21441406]
["bitfinex","ETHUSD",1641776973592,0.3,3140.8,3140.7,0.00113685]
["bitfinex","ETHUSD",1641776973792,0.3,3140.8,3140.4,5.20471406]
["bitfinex","ETHUSD",1641776974194,0.3,3140.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1641776974393,2.75897287,3140.7,3140.5,0.00113684]
["bitfinex","ETHUSD",1641776974594,7.8,3140.6,3140.5,0.00113684]
["bitfinex","ETHUSD",1641776974795,7.8,3140.6,3140.2,1.21588478]
["bitfinex","ETHUSD",1641776974796,18.48,3140.4,3140.2,1.21588478]
["bitfinex","ETHUSD",1641776974993,3.776,3140.3,3140.2,1.21588478]
["bitfinex","ETHUSD",1641776975196,23.256,3140.3,3140.2,1.21588478]
["bitfinex","ETHUSD",1641776975394,2.3,3140.2,3139.9,4.06817231]
["bitfinex","ETHUSD",1641776975595,0.026,3140.1,3140.0,1.51845948]
["bitfinex","ETHUSD",1641776975794,0.026,3140.1,3140.0,1.5213016]
["bitfinex","ETHUSD",1641776976698,0.026,3140.1,3140.0,0.0873016]
["bitfinex","ETHUSD",1641776976938,0.79657,3140.2,3140.0,0.0873016]
["bitfinex","ETHUSD",1641776977439,0.79657,3140.2,3140.1,0.0022737]
["bitfinex","ETHUSD",1641776977739,0.29282288,3140.5,3140.1,0.0022737]
["bitfinex","ETHUSD",1641776977939,0.79634,3140.5,3140.2,1.59037909]
["bitfinex","ETHUSD",1641776978139,0.79634,3140.5,3140.2,1.53127379]
["bitfinex","ETHUSD",1641776978344,1.59268,3140.5,3140.3,0.00113685]
["bitfinex","ETHUSD",1641776978741,1.8840172,3140.6,3140.3,0.00113685]
["bitfinex","ETHUSD",1641776979842,0.79634,3140.5,3140.3,0.00113685]
["bitfinex","ETHUSD",1641776981892,0.79634,3140.5,3140.3,0.07458527]
["bitfinex","ETHUSD",1641776982289,0.79634,3140.5,3140.3,0.00113685]
["bitfinex","ETHUSD",1641776982490,0.79634,3140.5,3140.3,0.1009562]
["bitfinex","ETHUSD",1641776982691,0.79634,3140.5,3140.3,0.00113685]
["bitfinex","ETHUSD",1641776984091,0.79634,3140.5,3140.3,0.79740255]
["bitfinex","ETHUSD",1641776984292,0.79634,3140.5,3140.4,0.3]
["bitfinex","ETHUSD",1641776986039,0.79634,3140.5,3140.4,1.51577521]
["bitfinex","ETHUSD",1641776987643,0.79634,3140.6,3140.5,6.8]
["bitfinex","ETHUSD",1641776987844,2.42381968,3141.1,3140.5,6.8]
["bitfinex","ETHUSD",1641776987845,2.49439272,3141.4,3140.8,0.08416667]
["bitfinex","ETHUSD",1641776988042,3.18478,3142.0,3140.8,2.58152717]
["bitfinex","ETHUSD",1641776988294,0.0238,3142.3,3140.9,1.50409954]
["bitfinex","ETHUSD",1641776988295,1.27202171,3141.9,3140.9,1.50409954]
["bitfinex","ETHUSD",1641776988495,1.27202171,3141.9,3141.0,2.7973605]
["bitfinex","ETHUSD",1641776988895,0.0008,3141.1,3141.0,4.13960138]
["bitfinex","ETHUSD",1641776989097,0.0008,3141.1,3141.0,1.64224088]
["bitfinex","ETHUSD",1641776989296,0.00421054,3141.1,3141.0,8.44224088]
["bitfinex","ETHUSD",1641776989701,0.00421054,3141.1,3141.0,1.64224088]
["bitfinex","ETHUSD",1641776989899,0.00421054,3141.1,3141.0,5.46506292]
["bitfinex","ETHUSD",1641776990201,1.0,3141.9,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776990202,0.3,3141.8,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776990397,0.023,3141.9,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776990598,0.00397896,3141.8,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776990798,2.38844,3141.7,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776990999,0.3,3141.6,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776991199,0.30284212,3141.6,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776991598,0.00284212,3141.6,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776991798,1.59634065,3141.6,3141.5,1.11381146]
["bitfinex","ETHUSD",1641776993341,1.59634065,3141.6,3141.5,3.82535678]
["bitfinex","ETHUSD",1641776995546,2.59634065,3141.6,3141.5,3.82535678]
["bitfinex","ETHUSD",1641776997399,2.59634065,3141.6,3141.5,4.12535678]
["bitfinex","ETHUSD",1641776997400,1.59634065,3141.6,3141.5,4.12535678]
["bitfinex","ETHUSD",1641776998089,0.79611,3141.7,3141.6,1.29593025]
["bitfinex","ETHUSD",1641776999089,0.79611,3141.7,3141.6,1.59593025]
["bitfinex","ETHUSD",1641776999291,54.24269373,3141.7,3141.6,0.63069075]
["bitfinex","ETHUSD",1641776999553,54.24269373,3141.7,3141.6,2.70767668]
["bitfinex","ETHUSD",1641776999554,52.88060325,3141.7,3141.6,2.70767668]
["bitfinex","ETHUSD",1641776999749,52.88060325,3141.7,3140.9,4.06793378]
["bitfinex","ETHUSD",1641776999750,4.75,3141.6,3140.9,2.02573508]
["bitfinex","ETHUSD",1641776999953,1.61466,3141.5,3140.9,2.02573508]
["bitfinex","ETHUSD",1641777000151,1.74266,3141.5,3141.0,0.00341055]
["bitfinex","ETHUSD",1641777000350,1.74266,3141.5,3140.7,4.47741076]
["bitfinex","ETHUSD",1641777000351,2.3,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777000552,1.022,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777000952,0.81829,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777001650,0.81829,3141.3,3141.2,2.95024958]
["bitfinex","ETHUSD",1641777001950,0.81829,3141.3,3141.2,3.25024958]
["bitfinex","ETHUSD",1641777002849,0.81829,3141.3,3141.2,1.8007013]
["bitfinex","ETHUSD",1641777004094,0.81829,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777005895,1.11829,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777006497,0.81829,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777008243,1.11829,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777011095,2.11829,3141.3,3141.2,1.5007013]
["bitfinex","ETHUSD",1641777011297,2.11829,3141.3,3140.8,3.66825204]
["bitfinex","ETHUSD",1641777011695,0.00113685,3141.2,3140.8,3.66825204]
["bitfinex","ETHUSD",1641777012096,0.00113685,3141.2,3140.9,1.22003827]
["bitfinex","ETHUSD",1641777012296,0.00113685,3141.2,3141.0,1.3274353]
["bitfinex","ETHUSD",1641777013500,0.00113685,3141.2,3141.1,0.7960275]
["bitfinex","ETHUSD",1641777013797,0.00113685,3141.2,3141.1,1.0960275]
["bitfinex","ETHUSD",1641777013998,2.685e-05,3141.3,3141.1,7.4460275]
["bitfinex","ETHUSD",1641777014297,2.685e-05,3141.3,3141.1,7.1460275]
["bitfinex","ETHUSD",1641777014557,2.685e-05,3141.3,3141.1,7.4460275]
["bitfinex","ETHUSD",1641777015253,2.685e-05,3141.3,3141.2,9.42826322]
["bitfinex","ETHUSD",1641777015853,2.685e-05,3141.3,3141.2,10.52826322]
["bitfinex","ETHUSD",1641777016055,0.83110762,3142.8,3141.3,6.8]
["bitfinex","ETHUSD",1641777016257,7.7013,3142.9,3141.9,0.01261322]
["bitfinex","ETHUSD",1641777016462,0.00568424,3142.2,3141.9,0.01261322]
["bitfinex","ETHUSD",1641777016654,0.00568424,3142.2,3142.0,1.33867329]
["bitfinex","ETHUSD",1641777016853,0.00568424,3142.2,3142.1,7.90096129]
["bitfinex","ETHUSD",1641777017859,8.424e-05,3142.2,3142.1,10.41980319]
["bitfinex","ETHUSD",1641777018054,8.424e-05,3142.2,3142.1,11.41980319]
["bitfinex","ETHUSD",1641777018509,6.11,3142.9,3142.2,6.8]
["bitfinex","ETHUSD",1641777018710,6.11,3142.9,3142.3,2.7377923]
["bitfinex","ETHUSD",1641777018910,0.00341054,3142.8,3142.3,3.0377923]
["bitfinex","ETHUSD",1641777019111,0.00341054,3142.8,3142.7,0.7954626]
["bitfinex","ETHUSD",1641777019310,6.11,3142.9,3142.7,8.68114878]
["bitfinex","ETHUSD",1641777019515,6.11,3142.9,3142.8,2.62814338]
["bitfinex","ETHUSD",1641777019910,6.11397896,3142.9,3142.8,2.62814338]
["bitfinex","ETHUSD",1641777020111,3.22305007,3142.9,3142.8,2.62814338]
["bitfinex","ETHUSD",1641777020312,0.00397896,3142.9,3142.8,2.62814338]
["bitfinex","ETHUSD",1641777020713,0.00397896,3142.9,3142.8,5.33838922]
["bitfinex","ETHUSD",1641777020914,0.7651651,3143.5,3142.9,2.55]
["bitfinex","ETHUSD",1641777021114,2.42280254,3143.7,3142.8,3.01024584]
["bitfinex","ETHUSD",1641777021314,0.00227369,3143.3,3142.8,3.01024584]
["bitfinex","ETHUSD",1641777021513,1.59349369,3143.3,3142.8,3.01024584]
["bitfinex","ETHUSD",1641777021711,0.00170527,3143.2,3142.8,3.01024584]
["bitfinex","ETHUSD",1641777022240,0.79684685,3143.1,3143.0,1.1984477]
["bitfinex","ETHUSD",1641777022446,0.79684685,3143.1,3143.0,1.4984477]
["bitfinex","ETHUSD",1641777023342,1.09684685,3143.1,3142.7,0.6589109]
["bitfinex","ETHUSD",1641777023547,1.59154,3143.0,3142.7,0.6589109]
["bitfinex","ETHUSD",1641777023741,0.02,3142.9,3142.7,0.6589109]
["bitfinex","ETHUSD",1641777023943,35.69219404,3142.8,3142.7,0.6589109]
["bitfinex","ETHUSD",1641777024141,35.69219404,3142.8,3142.2,5.27934445]
["bitfinex","ETHUSD",1641777024142,36.71219404,3142.8,3142.2,5.27934445]
["bitfinex","ETHUSD",1641777024341,36.79246826,3142.8,3142.7,0.00113685]
["bitfinex","ETHUSD",1641777024541,36.79246826,3142.8,3142.2,5.27934445]
["bitfinex","ETHUSD",1641777024542,0.08027422,3142.7,3142.3,1.11741124]
["bitfinex","ETHUSD",1641777024741,0.79583,3142.5,3142.3,1.11741124]
["bitfinex","ETHUSD",1641777024942,0.02,3142.4,3142.3,1.11968493]
["bitfinex","ETHUSD",1641777025142,0.79583,3142.5,3142.3,1.11741124]
["bitfinex","ETHUSD",1641777025340,0.79583,3142.5,3142.3,1.41741124]
["bitfinex","ETHUSD",1641777025540,1.59159,3142.6,3142.4,2.71242834]
["bitfinex","ETHUSD",1641777025797,0.7958,3142.5,3142.4,2.71242834]
["bitfinex","ETHUSD",1641777026003,0.67148901,3142.7,3142.4,2.71072307]
["bitfinex","ETHUSD",1641777026300,0.67148901,3142.7,3142.4,2.71242834]
["bitfinex","ETHUSD",1641777026896,1.46715901,3142.7,3142.4,2.71242834]
["bitfinex","ETHUSD",1641777027096,1.46715901,3142.7,3142.4,3.50808114]
["bitfinex","ETHUSD",1641777027498,1.46715901,3142.7,3142.4,3.80808114]
["bitfinex","ETHUSD",1641777027696,1.46715901,3142.7,3142.5,2.71072307]
["bitfinex","ETHUSD",1641777028697,2.26289901,3142.7,3142.5,2.71072307]
["bitfinex","ETHUSD",1641777031564,2.26289901,3142.7,3142.4,2.71242834]
["bitfinex","ETHUSD",1641777031761,0.79579,3142.5,3142.4,2.71242834]
["bitfinex","ETHUSD",1641777032160,0.79579,3142.5,3142.4,0.00170527]
["bitfinex","ETHUSD",1641777032767,0.79579,3142.5,3142.4,2.71239574]
["bitfinex","ETHUSD",1641777033994,0.79579,3142.5,3142.4,4.22573178]
["bitfinex","ETHUSD",1641777034795,0.74579,3142.5,3142.4,4.22573178]
["bitfinex","ETHUSD",1641777038748,0.74579,3142.5,3142.4,5.81706928]
["bitfinex","ETHUSD",1641777038950,0.74579,3142.5,3142.4,6.11706928]
["bitfinex","ETHUSD",1641777040352,0.9131728,3142.9,3142.4,6.11706928]
["bitfinex","ETHUSD",1641777040707,0.9131728,3142.9,3142.5,0.06175745]
["bitfinex","ETHUSD",1641777040893,0.9131728,3142.9,3142.5,0.00113684]
["bitfinex","ETHUSD",1641777041295,0.7957,3142.7,3142.5,0.30113684]
["bitfinex","ETHUSD",1641777041595,0.5457,3142.7,3142.6,3.01069047]
["bitfinex","ETHUSD",1641777042198,0.79571,3143.0,3142.6,3.01069047]
["bitfinex","ETHUSD",1641777042398,2.38699,3143.0,3142.6,3.01069047]
["bitfinex","ETHUSD",1641777042599,0.00113685,3142.9,3142.6,3.01069047]
["bitfinex","ETHUSD",1641777042796,0.00113685,3142.9,3142.7,2.71069047]
["bitfinex","ETHUSD",1641777042998,0.00113685,3142.9,3142.7,3.01069047]
["bitfinex","ETHUSD",1641777043798,0.79675685,3142.9,3142.7,3.01069047]
["bitfinex","ETHUSD",1641777043998,0.54675685,3142.9,3142.7,3.01069047]
["bitfinex","ETHUSD",1641777044446,0.54675685,3142.9,3142.8,2.71069047]
["bitfinex","ETHUSD",1641777044653,0.79586,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641777044845,0.81486,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641777045045,1.61075,3142.7,3142.3,1.16624935]
["bitfinex","ETHUSD",1641777045247,1.61075,3142.7,3141.8,1.1979]
["bitfinex","ETHUSD",1641777045248,0.00113685,3142.6,3141.8,5.27934445]
["bitfinex","ETHUSD",1641777045449,0.019,3142.5,3141.8,5.27934445]
["bitfinex","ETHUSD",1641777045746,0.019,3142.5,3141.6,1.61546613]
["bitfinex","ETHUSD",1641777045747,0.80882799,3142.1,3141.6,1.61546613]
["bitfinex","ETHUSD",1641777045947,0.79614,3141.9,3141.6,1.61546613]
["bitfinex","ETHUSD",1641777046145,0.01272799,3142.1,3141.3,1.29221848]
["bitfinex","ETHUSD",1641777046146,3.6,3141.7,3141.3,1.29221848]
["bitfinex","ETHUSD",1641777046346,0.019,3141.6,3141.4,1.23362883]
["bitfinex","ETHUSD",1641777046545,0.019,3141.6,3141.4,1.2353341]
["bitfinex","ETHUSD",1641777047348,0.81516,3141.6,3141.4,1.2353341]
["bitfinex","ETHUSD",1641777048401,0.81516,3141.6,3141.4,2.0313133]
["bitfinex","ETHUSD",1641777048601,0.81516,3141.6,3141.4,2.3313133]
["bitfinex","ETHUSD",1641777048801,0.81516,3141.6,3141.4,1.2353341]
["bitfinex","ETHUSD",1641777048802,0.019,3141.6,3141.4,1.2353341]
["bitfinex","ETHUSD",1641777050604,0.019,3141.6,3141.4,1.5353341]
["bitfinex","ETHUSD",1641777051952,2.3885,3141.7,3141.4,1.5353341]
["bitfinex","ETHUSD",1641777052151,0.79616,3141.8,3141.5,0.08342514]
["bitfinex","ETHUSD",1641777052551,0.79616,3141.8,3141.4,1.5353341]
["bitfinex","ETHUSD",1641777052951,2.3906853,3142.0,3141.4,1.56948158]
["bitfinex","ETHUSD",1641777053152,2.3906853,3142.0,3141.5,1.61546613]
["bitfinex","ETHUSD",1641777053352,0.00113685,3141.9,3141.5,1.61546613]
["bitfinex","ETHUSD",1641777053955,0.00113685,3141.9,3141.4,1.5353341]
["bitfinex","ETHUSD",1641777053956,0.00113685,3141.9,3141.6,1.61546613]
["bitfinex","ETHUSD",1641777054354,0.00113685,3141.9,3141.6,1.91546613]
["bitfinex","ETHUSD",1641777054755,0.00113685,3141.9,3141.5,1.61546613]
["bitfinex","ETHUSD",1641777055154,0.79592,3141.7,3141.5,1.61546613]
["bitfinex","ETHUSD",1641777056203,1.59185,3141.7,3141.4,2.44707462]
["bitfinex","ETHUSD",1641777056798,1.59185,3141.7,3141.4,2.74707462]
["bitfinex","ETHUSD",1641777056997,1.59185,3141.7,3141.6,1.51174052]
["bitfinex","ETHUSD",1641777057898,1.59185,3141.7,3141.5,1.21174052]
["bitfinex","ETHUSD",1641777058697,1.59185,3141.7,3141.4,1.2353341]
["bitfinex","ETHUSD",1641777059552,0.3,3141.6,3141.4,1.2353341]
["bitfinex","ETHUSD",1641777059845,1.59243,3141.5,3140.3,8.6474]
["bitfinex","ETHUSD",1641777060247,1.59243,3141.5,3140.5,0.55342837]
["bitfinex","ETHUSD",1641777060248,0.01276042,3141.1,3140.5,0.55342837]
["bitfinex","ETHUSD",1641777060546,0.01276042,3141.1,3140.8,0.00113684]
["bitfinex","ETHUSD",1641777060547,0.08027422,3141.1,3140.8,0.00113684]
["bitfinex","ETHUSD",1641777060745,0.81533,3141.0,3140.5,1.93230428]
["bitfinex","ETHUSD",1641777060946,1.61275684,3141.0,3140.5,1.93230428]
["bitfinex","ETHUSD",1641777061146,1.61275684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641777061347,1.59375684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641777061745,1.55932427,3141.1,3140.6,0.00113685]
["bitfinex","ETHUSD",1641777061946,1.55932427,3141.1,3140.5,0.71509936]
["bitfinex","ETHUSD",1641777061947,3.3,3140.9,3140.5,0.71509936]
["bitfinex","ETHUSD",1641777062246,0.018,3140.8,3140.6,0.00113684]
["bitfinex","ETHUSD",1641777063212,0.018,3140.8,3140.7,1.30828221]
["bitfinex","ETHUSD",1641777063399,2.38996685,3141.0,3140.7,1.30828221]
["bitfinex","ETHUSD",1641777063598,3.18616685,3141.0,3140.8,0.05517584]
["bitfinex","ETHUSD",1641777063797,3.18616685,3141.0,3140.7,1.60828221]
["bitfinex","ETHUSD",1641777064198,3.18616685,3141.0,3140.7,1.30828221]
["bitfinex","ETHUSD",1641777065201,3.18616685,3141.0,3140.8,2.71187259]
["bitfinex","ETHUSD",1641777066000,3.18616685,3141.0,3140.8,3.01187259]
["bitfinex","ETHUSD",1641777066944,3.18616685,3141.0,3140.9,2.71187259]
["bitfinex","ETHUSD",1641777067345,3.18616685,3141.0,3140.7,1.30828221]
["bitfinex","ETHUSD",1641777067346,3.6,3140.9,3140.7,1.30828221]
["bitfinex","ETHUSD",1641777067545,3.6,3140.9,3140.6,0.00113684]
["bitfinex","ETHUSD",1641777067748,3.18616685,3141.0,3140.6,0.00113684]
["bitfinex","ETHUSD",1641777068146,0.018,3140.9,3140.6,0.00113684]
["bitfinex","ETHUSD",1641777068547,0.018,3140.9,3139.7,4.50482745]
["bitfinex","ETHUSD",1641777068548,6.55,3140.8,3139.7,4.50482745]
["bitfinex","ETHUSD",1641777068746,0.018,3140.7,3139.8,2.42800092]
["bitfinex","ETHUSD",1641777069147,0.018,3140.7,3140.0,1.32894352]
["bitfinex","ETHUSD",1641777069546,4.0,3140.6,3140.0,1.32894352]
["bitfinex","ETHUSD",1641777069846,0.0202737,3140.5,3140.1,0.0557276]
["bitfinex","ETHUSD",1641777070046,0.0202737,3140.5,3140.0,1.32894352]
["bitfinex","ETHUSD",1641777070250,0.00170527,3140.4,3140.0,1.32894352]
["bitfinex","ETHUSD",1641777070447,0.01970527,3140.4,3140.0,2.53957023]
["bitfinex","ETHUSD",1641777070703,0.00113685,3140.3,3140.0,2.53957023]
["bitfinex","ETHUSD",1641777071396,0.00113685,3140.3,3140.0,1.32894352]
["bitfinex","ETHUSD",1641777071592,0.00113685,3140.3,3140.0,1.62894352]
["bitfinex","ETHUSD",1641777072196,0.00113685,3140.3,3140.2,1.34605367]
["bitfinex","ETHUSD",1641777072394,0.00113685,3140.3,3140.0,1.62894352]
["bitfinex","ETHUSD",1641777072595,2.39053685,3140.3,3139.8,1.5928421]
["bitfinex","ETHUSD",1641777072798,2.39053685,3140.3,3139.7,1.21062671]
["bitfinex","ETHUSD",1641777072799,0.017,3140.2,3139.7,1.21062671]
["bitfinex","ETHUSD",1641777072995,3.25979772,3140.2,3139.9,0.00113684]
["bitfinex","ETHUSD",1641777073195,1.08027422,3140.1,3139.3,2.42231669]
["bitfinex","ETHUSD",1641777073396,0.017,3140.0,3139.5,5.30181267]
["bitfinex","ETHUSD",1641777073596,0.09727422,3140.0,3139.6,0.00170527]
["bitfinex","ETHUSD",1641777073899,2.90934451,3140.0,3139.6,0.00170527]
["bitfinex","ETHUSD",1641777074094,1.0,3139.9,3139.6,0.00170527]
["bitfinex","ETHUSD",1641777074298,4.0,3139.7,3139.2,1.61416895]
["bitfinex","ETHUSD",1641777074557,0.017,3139.6,3139.2,1.61416895]
["bitfinex","ETHUSD",1641777074753,0.017,3139.6,3139.3,1.28690346]
["bitfinex","ETHUSD",1641777074754,1.017,3139.6,3139.3,1.28690346]
["bitfinex","ETHUSD",1641777075153,0.017,3139.6,3139.4,0.00113685]
["bitfinex","ETHUSD",1641777076354,0.017,3139.6,3139.5,1.4436903]
["bitfinex","ETHUSD",1641777076554,0.017,3139.6,3139.4,0.00113685]
["bitfinex","ETHUSD",1641777077556,0.017,3139.6,3139.5,1.48485322]
["bitfinex","ETHUSD",1641777078399,0.79673,3139.7,3139.5,1.48485322]
["bitfinex","ETHUSD",1641777078600,0.79673,3139.7,3139.5,1.86430799]
["bitfinex","ETHUSD",1641777078798,0.79673,3139.7,3139.5,1.78485322]
["bitfinex","ETHUSD",1641777079400,0.00113685,3139.8,3139.7,2.8]
["bitfinex","ETHUSD",1641777079599,0.00113685,3139.8,3139.7,0.3]
["bitfinex","ETHUSD",1641777080001,0.00113685,3139.8,3139.6,1.2039]
["bitfinex","ETHUSD",1641777080002,0.79756685,3139.8,3139.6,1.2039]
["bitfinex","ETHUSD",1641777080201,0.79756685,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641777080401,1.09756685,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641777080709,1.09756685,3139.8,3139.2,1.61416895]
["bitfinex","ETHUSD",1641777080710,4.95457175,3139.8,3139.1,3.7579]
["bitfinex","ETHUSD",1641777080901,0.017,3139.7,3139.1,3.7579]
["bitfinex","ETHUSD",1641777081105,0.017,3139.7,3139.2,0.00113685]
["bitfinex","ETHUSD",1641777081302,47.91374131,3139.6,3138.7,3.8022]
["bitfinex","ETHUSD",1641777081503,47.91374131,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641777081504,0.017,3139.5,3138.8,0.00341054]
["bitfinex","ETHUSD",1641777081800,0.017,3139.5,3138.9,1.47592419]
["bitfinex","ETHUSD",1641777081801,1.015,3139.5,3138.9,1.47592419]
["bitfinex","ETHUSD",1641777082248,1.315,3139.5,3139.0,0.00227369]
["bitfinex","ETHUSD",1641777082646,0.08027422,3139.4,3139.0,0.00227369]
["bitfinex","ETHUSD",1641777082846,3.1,3139.2,3138.3,1.1914]
["bitfinex","ETHUSD",1641777083047,1.015,3139.1,3138.3,1.1914]
["bitfinex","ETHUSD",1641777083251,1.015,3139.1,3138.4,0.00341055]
["bitfinex","ETHUSD",1641777083946,1.81187,3139.1,3138.6,1.2319356]
["bitfinex","ETHUSD",1641777084346,1.93347,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641777084547,1.93427,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641777084946,1.93187,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641777085146,1.81187,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641777085553,1.81187,3139.1,3137.9,1.20317642]
["bitfinex","ETHUSD",1641777085554,1.16439419,3138.0,3137.9,1.20317642]
["bitfinex","ETHUSD",1641777085807,1.47939419,3138.0,3137.9,1.20317642]
["bitfinex","ETHUSD",1641777086004,1.47939419,3138.0,3137.8,1.61416895]
["bitfinex","ETHUSD",1641777086201,2.47939419,3138.0,3137.5,2.42231669]
["bitfinex","ETHUSD",1641777086701,2.47939419,3138.0,3137.6,0.00625265]
["bitfinex","ETHUSD",1641777086902,0.08027422,3137.9,3137.6,0.00625265]
["bitfinex","ETHUSD",1641777087104,6.15,3137.7,3137.0,3.38714325]
["bitfinex","ETHUSD",1641777087402,6.15,3137.7,3136.1,4.522]
["bitfinex","ETHUSD",1641777087403,0.315,3137.6,3137.1,0.00284212]
["bitfinex","ETHUSD",1641777087601,0.315,3137.6,3136.9,4.07018811]
["bitfinex","ETHUSD",1641777087602,2.23233,3137.6,3136.9,4.07018811]
["bitfinex","ETHUSD",1641777087801,0.12,3137.5,3136.9,5.54738463]
["bitfinex","ETHUSD",1641777088002,0.81232,3137.4,3136.9,5.54738463]
["bitfinex","ETHUSD",1641777088202,0.81402527,3137.4,3136.9,8.09127189]
["bitfinex","ETHUSD",1641777088409,0.00113685,3137.3,3136.9,8.09127189]
["bitfinex","ETHUSD",1641777088803,0.00113685,3137.3,3136.9,1.47719652]
["bitfinex","ETHUSD",1641777089203,0.00113685,3137.3,3136.9,1.77719652]
["bitfinex","ETHUSD",1641777089646,0.79825685,3137.3,3136.9,1.47719652]
["bitfinex","ETHUSD",1641777089846,0.79825685,3137.3,3137.0,2.71461485]
["bitfinex","ETHUSD",1641777090047,1.79581657,3137.3,3137.0,2.71461485]
["bitfinex","ETHUSD",1641777090247,0.79581657,3137.3,3137.0,2.71461485]
["bitfinex","ETHUSD",1641777090446,1.79581657,3137.3,3137.0,2.71461485]
["bitfinex","ETHUSD",1641777090846,2.09581657,3137.3,3137.0,2.71461485]
["bitfinex","ETHUSD",1641777091050,2.09581657,3137.3,3137.0,3.01461485]
["bitfinex","ETHUSD",1641777091650,2.09581657,3137.3,3137.0,3.81172575]
["bitfinex","ETHUSD",1641777091849,2.09581657,3137.3,3137.1,2.71461485]
["bitfinex","ETHUSD",1641777093500,1.79581657,3137.3,3137.1,2.71461485]
["bitfinex","ETHUSD",1641777093701,0.79581657,3137.3,3137.1,2.71461485]
["bitfinex","ETHUSD",1641777093998,1.79581657,3137.3,3137.1,2.71461485]
["bitfinex","ETHUSD",1641777094200,0.79581657,3137.3,3137.1,2.71461485]
["bitfinex","ETHUSD",1641777094404,0.00113685,3137.3,3137.2,9.2188187]
["bitfinex","ETHUSD",1641777094603,1.59522708,3138.2,3137.6,1.59324315]
["bitfinex","ETHUSD",1641777094804,1.59522708,3138.2,3137.8,0.05905955]
["bitfinex","ETHUSD",1641777095401,1.59522708,3138.2,3137.9,2.60692166]
["bitfinex","ETHUSD",1641777095601,1.59522708,3138.2,3138.0,2.57566119]
["bitfinex","ETHUSD",1641777095801,0.7969,3138.1,3138.0,0.3]
["bitfinex","ETHUSD",1641777096002,0.7969,3138.1,3138.0,2.55077759]
["bitfinex","ETHUSD",1641777096206,0.7969,3138.1,3138.0,0.3]
["bitfinex","ETHUSD",1641777096502,0.7969,3138.1,3137.9,5.62153651]
["bitfinex","ETHUSD",1641777096704,0.7969,3138.1,3138.0,0.7967944]
["bitfinex","ETHUSD",1641777096948,0.7969,3138.1,3138.0,3.51140925]
["bitfinex","ETHUSD",1641777097149,0.7969,3138.1,3138.0,3.81140925]
["bitfinex","ETHUSD",1641777098151,1.59522708,3138.2,3138.0,3.81140925]
["bitfinex","ETHUSD",1641777100803,1.59522708,3138.2,3138.1,6.00496373]
["bitfinex","ETHUSD",1641777101204,1.59522708,3138.2,3138.1,6.04174667]
["bitfinex","ETHUSD",1641777101205,0.00511581,3138.2,3138.1,6.04174667]
["bitfinex","ETHUSD",1641777101805,0.0008,3138.6,3138.1,6.04174667]
["bitfinex","ETHUSD",1641777101806,0.0008,3138.6,3138.2,6.8]
["bitfinex","ETHUSD",1641777102003,0.0008,3138.6,3138.4,1.58451323]
["bitfinex","ETHUSD",1641777102207,39.92297131,3139.6,3139.5,1.4886873]
["bitfinex","ETHUSD",1641777102603,40.92297131,3139.6,3139.5,1.4886873]
["bitfinex","ETHUSD",1641777102803,40.93797131,3139.6,3139.5,1.4886873]
["bitfinex","ETHUSD",1641777103003,40.93797131,3139.6,3139.4,1.27719094]
["bitfinex","ETHUSD",1641777103004,3.0,3139.5,3139.4,1.27719094]
["bitfinex","ETHUSD",1641777103204,4.015,3139.5,3138.8,3.7678]
["bitfinex","ETHUSD",1641777103404,1.1423895,3139.5,3138.8,4.0678]
["bitfinex","ETHUSD",1641777103604,4.00144875,3139.5,3139.0,1.37273507]
["bitfinex","ETHUSD",1641777103805,0.22208495,3139.0,3138.8,3.7678]
["bitfinex","ETHUSD",1641777104007,0.22208495,3139.0,3138.6,9.7458]
["bitfinex","ETHUSD",1641777104205,0.00397896,3138.9,3138.7,1.15348677]
["bitfinex","ETHUSD",1641777104455,0.3,3139.0,3138.5,1.29123555]
["bitfinex","ETHUSD",1641777104647,0.315,3139.0,3138.4,1.1283]
["bitfinex","ETHUSD",1641777104947,0.015,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1641777105148,0.015,3139.0,3138.4,1.1283]
["bitfinex","ETHUSD",1641777105348,0.00170527,3138.9,3138.4,1.1283]
["bitfinex","ETHUSD",1641777105548,0.79689,3138.8,3138.4,1.1283]
["bitfinex","ETHUSD",1641777105847,0.79689,3138.8,3138.5,4.06932133]
["bitfinex","ETHUSD",1641777105848,0.79689,3138.7,3138.5,4.06932133]
["bitfinex","ETHUSD",1641777106049,1.79689,3138.7,3138.5,4.06932133]
["bitfinex","ETHUSD",1641777106449,1.79689,3138.7,3138.5,1.35564895]
["bitfinex","ETHUSD",1641777106752,1.79689,3138.7,3138.4,1.27579826]
["bitfinex","ETHUSD",1641777107048,1.79689,3138.7,3138.4,1.57579826]
["bitfinex","ETHUSD",1641777107551,1.79689,3138.7,3137.6,1.59324315]
["bitfinex","ETHUSD",1641777107552,2.90913976,3138.6,3137.6,1.59324315]
["bitfinex","ETHUSD",1641777107751,5.85,3138.5,3137.5,1.19913839]
["bitfinex","ETHUSD",1641777107951,5.85,3138.5,3137.7,4.07597637]
["bitfinex","ETHUSD",1641777107952,4.05394419,3138.4,3137.7,4.07597637]
["bitfinex","ETHUSD",1641777108242,6.15,3138.2,3137.4,1.2457]
["bitfinex","ETHUSD",1641777108443,1.0,3138.3,3137.3,1.59657022]
["bitfinex","ETHUSD",1641777108444,3.12618934,3138.1,3137.3,1.59657022]
["bitfinex","ETHUSD",1641777108642,1.20941156,3138.0,3137.5,0.00113685]
["bitfinex","ETHUSD",1641777108840,0.81215,3137.9,3137.4,2.77646167]
["bitfinex","ETHUSD",1641777109039,0.81215,3137.9,3137.1,14.8124]
["bitfinex","ETHUSD",1641777109040,0.81328685,3137.9,3137.1,14.8124]
["bitfinex","ETHUSD",1641777109241,0.00170527,3137.8,3137.1,14.8124]
["bitfinex","ETHUSD",1641777109443,1.59428,3137.6,3137.2,0.00170527]
["bitfinex","ETHUSD",1641777109644,0.015,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1641777109840,0.015,3137.5,3137.2,2.71623826]
["bitfinex","ETHUSD",1641777110039,1.59428,3137.6,3137.2,2.71623826]
["bitfinex","ETHUSD",1641777110240,1.59428,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1641777110441,1.59428,3137.6,3137.4,1.13224612]
["bitfinex","ETHUSD",1641777110640,1.59428,3137.6,3137.5,1.14926703]
["bitfinex","ETHUSD",1641777111039,2.39137,3137.6,3137.5,1.14926703]
["bitfinex","ETHUSD",1641777111242,0.79712,3137.6,3137.5,1.14926703]
["bitfinex","ETHUSD",1641777111442,0.79712,3137.6,3137.5,1.15040387]
["bitfinex","ETHUSD",1641777111841,0.79712,3137.6,3137.5,0.00113684]
["bitfinex","ETHUSD",1641777112074,2.3914,3137.6,3137.5,2.71566983]
["bitfinex","ETHUSD",1641777112271,3.3914,3137.6,3137.5,2.71566983]
["bitfinex","ETHUSD",1641777112473,3.3914,3137.6,3137.1,1.5284]
["bitfinex","ETHUSD",1641777112672,2.3914,3137.6,3137.1,1.5284]
["bitfinex","ETHUSD",1641777112872,2.3914,3137.6,3137.2,0.00170528]
["bitfinex","ETHUSD",1641777113071,2.3914,3137.6,3137.3,1.46847634]
["bitfinex","ETHUSD",1641777113473,2.3914,3137.6,3137.3,1.76847634]
["bitfinex","ETHUSD",1641777113672,2.3914,3137.6,3137.4,1.38290767]
["bitfinex","ETHUSD",1641777113673,3.3914,3137.6,3137.4,1.38290767]
["bitfinex","ETHUSD",1641777113876,3.3914,3137.6,3137.4,1.68290767]
["bitfinex","ETHUSD",1641777114676,2.39144,3137.5,3137.4,1.68290767]
["bitfinex","ETHUSD",1641777115073,3.69144,3137.5,3137.4,1.38290767]
["bitfinex","ETHUSD",1641777115718,2.39144,3137.5,3137.4,1.38290767]
["bitfinex","ETHUSD",1641777116319,2.39144,3137.5,3137.4,1.68290767]
["bitfinex","ETHUSD",1641777117719,3.98561,3137.6,3137.4,1.68290767]
["bitfinex","ETHUSD",1641777120062,4.46809604,3137.6,3137.4,1.68290767]
["bitfinex","ETHUSD",1641777121563,2.07676604,3137.6,3137.4,1.68290767]
["bitfinex","ETHUSD",1641777122063,0.79713,3137.7,3137.5,0.09024605]
["bitfinex","ETHUSD",1641777122263,0.79713,3137.7,3137.4,1.68290767]
["bitfinex","ETHUSD",1641777122465,0.79713,3137.7,3137.5,1.20812627]
["bitfinex","ETHUSD",1641777122861,1.013,3138.2,3137.7,0.07702247]
["bitfinex","ETHUSD",1641777122862,0.79698,3138.0,3137.7,0.07702247]
["bitfinex","ETHUSD",1641777123062,1.10996,3138.2,3137.8,2.10764342]
["bitfinex","ETHUSD",1641777123312,1.10996,3138.2,3137.9,1.36089372]
["bitfinex","ETHUSD",1641777123513,1.10996,3138.2,3137.9,1.66089372]
["bitfinex","ETHUSD",1641777123912,0.79697,3138.1,3137.9,1.66089372]
["bitfinex","ETHUSD",1641777124312,0.00284211,3138.0,3137.9,1.66089372]
["bitfinex","ETHUSD",1641777125515,1.59393,3138.2,3138.0,6.8]
["bitfinex","ETHUSD",1641777125715,0.0008,3138.5,3138.2,1.59393]
["bitfinex","ETHUSD",1641777125915,0.0008,3138.5,3138.3,0.89295384]
["bitfinex","ETHUSD",1641777126115,0.79749,3138.5,3138.4,3.99826102]
["bitfinex","ETHUSD",1641777126319,0.79669,3138.5,3138.4,3.99826102]
["bitfinex","ETHUSD",1641777126516,0.79953212,3138.5,3138.4,3.99826102]
["bitfinex","ETHUSD",1641777127364,0.79953212,3138.5,3138.4,5.09248412]
["bitfinex","ETHUSD",1641777127863,0.00284212,3138.5,3138.4,6.30061039]
["bitfinex","ETHUSD",1641777128063,0.00284212,3138.5,3138.4,6.33309949]
["bitfinex","ETHUSD",1641777128262,0.00284212,3138.5,3138.4,6.30061039]
["bitfinex","ETHUSD",1641777128864,0.00284212,3138.5,3138.4,5.09248412]
["bitfinex","ETHUSD",1641777129464,0.00284212,3138.5,3138.4,6.30625194]
["bitfinex","ETHUSD",1641777130269,0.00284212,3138.5,3138.4,5.09248412]
["bitfinex","ETHUSD",1641777132517,0.00284212,3138.5,3138.4,5.2061088]
["bitfinex","ETHUSD",1641777133022,0.08311634,3138.5,3138.4,4.9061088]
["bitfinex","ETHUSD",1641777133221,0.09311634,3138.5,3138.4,4.9061088]
["bitfinex","ETHUSD",1641777133619,3.04311634,3138.5,3138.4,3.8118857]
["bitfinex","ETHUSD",1641777133821,0.79701,3138.4,3138.3,1.1256664]
["bitfinex","ETHUSD",1641777134219,0.87955791,3138.4,3138.3,1.1256664]
["bitfinex","ETHUSD",1641777134462,0.87955791,3138.4,3138.2,1.59393]
["bitfinex","ETHUSD",1641777134856,0.00170527,3138.3,3138.2,1.59393]
["bitfinex","ETHUSD",1641777135056,0.30170527,3138.3,3138.2,1.59393]
["bitfinex","ETHUSD",1641777136859,3.21820643,3138.3,3137.9,5.2755]
["bitfinex","ETHUSD",1641777137062,1.0,3138.2,3137.7,5.58519719]
["bitfinex","ETHUSD",1641777137261,3.77419152,3138.1,3137.7,5.58519719]
["bitfinex","ETHUSD",1641777137459,4.15446574,3138.1,3137.8,0.00113685]
["bitfinex","ETHUSD",1641777137659,1.08027422,3138.0,3137.8,0.00113685]
["bitfinex","ETHUSD",1641777137858,1.08027422,3138.0,3137.7,0.00170527]
["bitfinex","ETHUSD",1641777138324,1.08027422,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1641777138325,0.8071,3137.9,3137.6,0.00227369]
["bitfinex","ETHUSD",1641777138523,1.1071,3137.9,3137.6,0.00227369]
["bitfinex","ETHUSD",1641777138721,1.18737422,3137.9,3137.6,0.00227369]
["bitfinex","ETHUSD",1641777141622,1.18737422,3137.9,3137.2,1.42277965]
["bitfinex","ETHUSD",1641777141824,0.79719,3137.5,3137.4,0.00113685]
["bitfinex","ETHUSD",1641777142061,1.09719,3137.5,3137.4,0.00113685]
["bitfinex","ETHUSD",1641777142261,1.09719,3137.5,3137.1,0.00284212]
["bitfinex","ETHUSD",1641777142458,1.09719,3137.5,3137.1,1.46526583]
["bitfinex","ETHUSD",1641777142459,2.09719,3137.5,3137.1,1.46526583]
["bitfinex","ETHUSD",1641777142859,1.59438,3137.4,3137.2,0.0022737]
["bitfinex","ETHUSD",1641777143061,2.59438,3137.4,3137.2,0.0022737]
["bitfinex","ETHUSD",1641777143261,0.49595841,3137.4,3137.2,0.0022737]
["bitfinex","ETHUSD",1641777143463,2.69152,3137.5,3137.2,0.0022737]
["bitfinex","ETHUSD",1641777143859,2.69152,3137.5,3137.3,1.32696789]
["bitfinex","ETHUSD",1641777144062,1.59438,3137.4,3137.3,1.32696789]
["bitfinex","ETHUSD",1641777144460,1.59438,3137.4,3137.3,1.32867316]
["bitfinex","ETHUSD",1641777144964,2.69152,3137.5,3137.3,1.32867316]
["bitfinex","ETHUSD",1641777144965,0.79719,3137.5,3137.3,1.32867316]
["bitfinex","ETHUSD",1641777145162,0.79719,3137.5,3137.3,1.62867316]
["bitfinex","ETHUSD",1641777146216,0.79719,3137.5,3137.3,4.01966996]
["bitfinex","ETHUSD",1641777147017,0.79719,3137.5,3137.3,5.61624018]
["bitfinex","ETHUSD",1641777147917,0.79719,3137.5,3137.3,4.01966996]
["bitfinex","ETHUSD",1641777149118,0.79719,3137.5,3137.3,5.61624018]
["bitfinex","ETHUSD",1641777149320,2.39175,3138.0,3137.3,5.61624018]
["bitfinex","ETHUSD",1641777149321,5.57945,3138.8,3138.4,15.4868101]
["bitfinex","ETHUSD",1641777149570,1.59507441,3138.5,3138.4,15.4868101]
["bitfinex","ETHUSD",1641777149776,1.59507441,3138.5,3138.4,15.7868101]
["bitfinex","ETHUSD",1641777149963,1.91408929,3139.4,3138.5,6.83332574]
["bitfinex","ETHUSD",1641777149964,0.7966,3138.9,3138.5,6.83332574]
["bitfinex","ETHUSD",1641777150164,0.7966,3138.9,3138.7,0.05347159]
["bitfinex","ETHUSD",1641777150366,1.59319,3139.2,3138.8,6.86658223]
["bitfinex","ETHUSD",1641777150665,0.0008,3139.0,3138.9,1.5931462]
["bitfinex","ETHUSD",1641777151069,0.00762108,3139.0,3138.9,1.5931462]
["bitfinex","ETHUSD",1641777151667,0.00762108,3139.0,3138.9,3.87768756]
["bitfinex","ETHUSD",1641777151869,0.00762108,3139.0,3138.9,1.5931462]
["bitfinex","ETHUSD",1641777152269,0.00682108,3139.0,3138.9,1.5931462]
["bitfinex","ETHUSD",1641777152669,0.00682108,3139.0,3138.8,2.86658223]
["bitfinex","ETHUSD",1641777152868,0.00682108,3139.0,3138.8,2.56658223]
["bitfinex","ETHUSD",1641777153069,0.80306265,3138.9,3138.8,2.56658223]
["bitfinex","ETHUSD",1641777154107,0.80306265,3138.9,3138.8,5.58012019]
["bitfinex","ETHUSD",1641777154908,0.80306265,3138.9,3138.8,3.98522386]
["bitfinex","ETHUSD",1641777155710,0.80306265,3138.9,3138.8,6.17239716]
["bitfinex","ETHUSD",1641777155911,0.80306265,3138.9,3138.8,5.41255888]
["bitfinex","ETHUSD",1641777156213,0.80306265,3138.9,3138.8,5.71255888]
["bitfinex","ETHUSD",1641777156610,0.00625265,3138.9,3138.8,5.71255888]
["bitfinex","ETHUSD",1641777157260,0.00625265,3138.9,3138.8,4.44087298]
["bitfinex","ETHUSD",1641777158159,0.00625265,3138.9,3138.8,2.71353796]
["bitfinex","ETHUSD",1641777158460,2.8,3138.8,3138.4,11.82441806]
["bitfinex","ETHUSD",1641777158661,1.797,3138.7,3138.4,11.82441806]
["bitfinex","ETHUSD",1641777158868,1.3151158,3138.7,3138.4,11.82441806]
["bitfinex","ETHUSD",1641777159161,1.3151158,3138.7,3138.4,5.44810806]
["bitfinex","ETHUSD",1641777159162,0.00454738,3138.6,3138.4,5.44810806]
["bitfinex","ETHUSD",1641777159361,0.00454738,3138.6,3138.5,1.50871166]
["bitfinex","ETHUSD",1641777159559,0.01,3138.7,3138.5,1.50871166]
["bitfinex","ETHUSD",1641777160560,0.01,3138.7,3138.5,2.30554526]
["bitfinex","ETHUSD",1641777160561,0.79696,3138.6,3138.5,2.30554526]
["bitfinex","ETHUSD",1641777162117,0.79696,3138.6,3138.5,2.60554526]
["bitfinex","ETHUSD",1641777162816,0.79696,3138.6,3138.5,4.99008909]
["bitfinex","ETHUSD",1641777163015,1.59489633,3138.8,3138.6,0.3]
["bitfinex","ETHUSD",1641777163016,2.39151633,3138.8,3138.6,0.3]
["bitfinex","ETHUSD",1641777163218,2.39151633,3138.8,3138.7,5.8971769]
["bitfinex","ETHUSD",1641777163417,2.39151633,3138.8,3138.7,6.1971769]
["bitfinex","ETHUSD",1641777163816,0.01,3139.5,3138.8,1.29326017]
["bitfinex","ETHUSD",1641777164019,0.01,3139.5,3139.4,1.25732211]
["bitfinex","ETHUSD",1641777164664,0.80657,3139.5,3139.4,1.25732211]
["bitfinex","ETHUSD",1641777164866,1.60313,3139.5,3139.4,1.25732211]
["bitfinex","ETHUSD",1641777166066,1.60313,3139.5,3139.0,3.7453568]
["bitfinex","ETHUSD",1641777166264,1.60313,3139.5,3139.0,4.0453568]
["bitfinex","ETHUSD",1641777166465,1.60313,3139.5,3139.2,1.5931233]
["bitfinex","ETHUSD",1641777166466,0.00909477,3139.4,3139.2,1.5931233]
["bitfinex","ETHUSD",1641777166769,1.60313,3139.5,3139.3,4.65802768]
["bitfinex","ETHUSD",1641777166770,0.79656,3139.5,3139.3,4.65802768]
["bitfinex","ETHUSD",1641777166966,0.79656,3139.5,3139.4,2.26197322]
["bitfinex","ETHUSD",1641777167368,0.79656,3139.5,3139.4,2.56197322]
["bitfinex","ETHUSD",1641777167567,0.0008,3140.1,3139.4,2.60033661]
["bitfinex","ETHUSD",1641777167768,0.0008,3140.1,3139.6,0.07254198]
["bitfinex","ETHUSD",1641777167968,0.0008,3140.1,3139.6,2.6392573]
["bitfinex","ETHUSD",1641777167969,0.01250531,3140.0,3139.6,2.6392573]
["bitfinex","ETHUSD",1641777168219,0.01250531,3140.0,3139.8,0.06241701]
["bitfinex","ETHUSD",1641777168417,0.01193689,3139.9,3139.8,2.4168365]
["bitfinex","ETHUSD",1641777168617,0.01193689,3139.9,3139.8,2.7168365]
["bitfinex","ETHUSD",1641777169218,0.01193689,3139.9,3139.8,0.3]
["bitfinex","ETHUSD",1641777169424,0.01193689,3139.9,3139.7,1.50950395]
["bitfinex","ETHUSD",1641777169618,0.01193689,3139.9,3139.8,2.3890467]
["bitfinex","ETHUSD",1641777169820,0.0008,3140.1,3139.8,2.3890467]
["bitfinex","ETHUSD",1641777169821,0.0008,3140.1,3139.8,2.6890467]
["bitfinex","ETHUSD",1641777170019,0.0008,3140.1,3139.8,1.8927001]
["bitfinex","ETHUSD",1641777170219,0.01250531,3140.0,3139.8,1.8927001]
["bitfinex","ETHUSD",1641777170621,0.01193689,3139.9,3139.8,2.6890341]
["bitfinex","ETHUSD",1641777171622,0.01193689,3139.9,3139.8,2.72876585]
["bitfinex","ETHUSD",1641777172661,0.01193689,3139.9,3139.8,2.6890341]
["bitfinex","ETHUSD",1641777176510,0.01193689,3139.9,3139.8,11.59746393]
["bitfinex","ETHUSD",1641777176711,0.01193689,3139.9,3139.8,9.4890341]
["bitfinex","ETHUSD",1641777177111,0.01193689,3139.9,3139.8,11.85151492]
["bitfinex","ETHUSD",1641777177318,0.01193689,3139.9,3139.8,20.03531492]
["bitfinex","ETHUSD",1641777177714,3.689e-05,3139.9,3139.8,21.80651687]
["bitfinex","ETHUSD",1641777177912,3.689e-05,3139.9,3139.8,39.49018287]
["bitfinex","ETHUSD",1641777178712,3.689e-05,3139.9,3139.8,18.64770205]
["bitfinex","ETHUSD",1641777178912,3.689e-05,3139.9,3139.8,43.91063286]
["bitfinex","ETHUSD",1641777179113,3.689e-05,3139.9,3139.8,23.81843091]
["bitfinex","ETHUSD",1641777179316,3.02391398,3141.5,3139.9,6.8]
["bitfinex","ETHUSD",1641777179574,6.11,3141.3,3141.2,1.18017471]
["bitfinex","ETHUSD",1641777179765,6.41,3141.3,3141.2,1.18017471]
["bitfinex","ETHUSD",1641777179973,6.41,3141.3,3140.1,5.5389]
["bitfinex","ETHUSD",1641777179974,7.41795792,3141.3,3140.1,5.5389]
["bitfinex","ETHUSD",1641777180163,0.30795792,3141.3,3140.0,5.0698]
["bitfinex","ETHUSD",1641777180364,1.0073895,3141.2,3140.3,1.17390487]
["bitfinex","ETHUSD",1641777180565,0.3073895,3141.2,3140.3,2.40940487]
["bitfinex","ETHUSD",1641777180764,0.00682108,3141.1,3140.3,2.40940487]
["bitfinex","ETHUSD",1641777180965,0.00682108,3141.1,3140.4,1.31477746]
["bitfinex","ETHUSD",1641777181166,0.00625265,3141.0,3140.4,1.31477746]
["bitfinex","ETHUSD",1641777181365,0.00625265,3141.0,3140.9,1.42474392]
["bitfinex","ETHUSD",1641777181569,2.38893,3141.1,3140.9,1.42474392]
["bitfinex","ETHUSD",1641777181865,2.38893,3141.1,3140.3,2.40940487]
["bitfinex","ETHUSD",1641777181866,0.3,3141.0,3140.3,2.40940487]
["bitfinex","ETHUSD",1641777182065,3.98158,3141.1,3140.3,2.40940487]
["bitfinex","ETHUSD",1641777182265,0.80186423,3140.9,3140.3,2.40940487]
["bitfinex","ETHUSD",1641777182665,0.00511581,3140.8,3140.5,1.5923521]
["bitfinex","ETHUSD",1641777183066,0.00454738,3140.7,3140.5,1.8923521]
["bitfinex","ETHUSD",1641777183311,1.59709738,3140.7,3140.5,1.8923521]
["bitfinex","ETHUSD",1641777183511,0.00397896,3140.6,3140.5,3.02584156]
["bitfinex","ETHUSD",1641777184113,0.00397896,3140.6,3140.5,5.87584156]
["bitfinex","ETHUSD",1641777184715,0.79618,3140.9,3140.6,0.00795792]
["bitfinex","ETHUSD",1641777184912,0.79618,3140.9,3140.7,0.7961438]
["bitfinex","ETHUSD",1641777185117,0.00113685,3140.8,3140.7,0.7961438]
["bitfinex","ETHUSD",1641777185412,0.79326789,3141.0,3140.7,0.7961438]
["bitfinex","ETHUSD",1641777185616,1.09326789,3141.0,3140.8,1.13694182]
["bitfinex","ETHUSD",1641777185812,0.79613,3141.0,3140.8,1.13694182]
["bitfinex","ETHUSD",1641777186011,3.98094,3141.6,3140.9,0.7961646]
["bitfinex","ETHUSD",1641777186212,2.38856,3141.6,3140.8,1.43694182]
["bitfinex","ETHUSD",1641777186412,0.00113684,3141.0,3140.8,1.43694182]
["bitfinex","ETHUSD",1641777187073,0.79726684,3141.0,3140.8,1.43694182]
["bitfinex","ETHUSD",1641777187276,0.79726684,3141.0,3140.8,2.23307102]
["bitfinex","ETHUSD",1641777188173,0.79726684,3141.0,3140.5,1.13348946]
["bitfinex","ETHUSD",1641777188574,0.79726684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641777188773,1.09726684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641777189175,0.79726684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641777189376,0.79726684,3141.0,3140.7,0.7962063]
["bitfinex","ETHUSD",1641777189574,0.79726684,3141.0,3140.8,0.05487505]
["bitfinex","ETHUSD",1641777190475,0.79726684,3141.0,3140.7,1.0962063]
["bitfinex","ETHUSD",1641777190726,0.79726684,3141.0,3140.8,0.07013455]
["bitfinex","ETHUSD",1641777191116,0.79726684,3141.0,3140.7,1.0962063]
["bitfinex","ETHUSD",1641777192016,0.79726684,3141.0,3140.8,0.08194292]
["bitfinex","ETHUSD",1641777192216,0.79726684,3141.0,3140.7,1.0962063]
["bitfinex","ETHUSD",1641777193216,1.09726684,3141.0,3140.7,0.7962063]
["bitfinex","ETHUSD",1641777194016,0.79726684,3141.0,3140.7,0.7962063]
["bitfinex","ETHUSD",1641777194218,0.00113684,3141.0,3140.8,0.06525953]
["bitfinex","ETHUSD",1641777194466,0.00113684,3141.0,3140.8,0.09679622]
["bitfinex","ETHUSD",1641777195066,0.00113684,3141.0,3140.9,6.6119699]
["bitfinex","ETHUSD",1641777195468,0.00113684,3141.0,3140.9,6.9119699]
["bitfinex","ETHUSD",1641777199016,0.00113684,3141.0,3140.9,9.8119699]
["bitfinex","ETHUSD",1641777199218,0.00113684,3141.0,3140.9,6.9119699]
["bitfinex","ETHUSD",1641777199818,0.00113684,3141.0,3140.9,9.84325627]
["bitfinex","ETHUSD",1641777200017,3.684e-05,3141.0,3140.9,9.85555082]
["bitfinex","ETHUSD",1641777200218,3.684e-05,3141.0,3140.9,32.15373295]
["bitfinex","ETHUSD",1641777200420,0.0008,3141.9,3141.0,6.83944375]
["bitfinex","ETHUSD",1641777200623,0.0008,3141.9,3141.2,18.48]
["bitfinex","ETHUSD",1641777200820,0.00454739,3141.8,3141.4,2.71423504]
["bitfinex","ETHUSD",1641777201020,0.0008,3141.9,3141.5,6.83512061]
["bitfinex","ETHUSD",1641777201219,0.0008,3141.9,3141.5,6.83682588]
["bitfinex","ETHUSD",1641777201422,0.0008,3141.9,3141.8,0.7957068]
["bitfinex","ETHUSD",1641777201622,0.0008,3141.9,3141.8,1.0957068]
["bitfinex","ETHUSD",1641777201820,0.0008,3141.9,3141.8,0.3]
["bitfinex","ETHUSD",1641777202266,1.59201,3142.1,3141.9,1.44788995]
["bitfinex","ETHUSD",1641777202765,1.59201,3142.1,3141.9,1.74788995]
["bitfinex","ETHUSD",1641777203566,2.38802,3142.1,3141.9,1.74788995]
["bitfinex","ETHUSD",1641777204367,3.68802,3142.1,3141.9,1.44788995]
["bitfinex","ETHUSD",1641777205168,3.68802,3142.1,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777205368,0.79608,3141.8,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777205736,0.79608,3141.8,3141.4,0.00227369]
["bitfinex","ETHUSD",1641777205737,0.79617,3141.7,3141.4,0.00227369]
["bitfinex","ETHUSD",1641777206120,0.79617,3141.7,3141.2,0.00341054]
["bitfinex","ETHUSD",1641777206322,0.79617,3141.7,3141.5,1.48604245]
["bitfinex","ETHUSD",1641777206521,0.3,3141.6,3141.5,1.48604245]
["bitfinex","ETHUSD",1641777206721,1.79617,3141.7,3141.5,1.48604245]
["bitfinex","ETHUSD",1641777206722,2.09617,3141.7,3141.5,1.48604245]
["bitfinex","ETHUSD",1641777207123,2.09617,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777208023,1.09617,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777208425,0.79617,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777208625,1.09617,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777209324,0.79617,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777210170,0.74617,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777214013,0.74617,3141.7,3141.6,1.26377835]
["bitfinex","ETHUSD",1641777216516,0.74617,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777223321,0.0008,3142.3,3141.6,0.00113684]
["bitfinex","ETHUSD",1641777223521,2.3897337,3142.2,3141.7,0.07213017]
["bitfinex","ETHUSD",1641777223728,0.00170527,3142.1,3141.7,0.07213017]
["bitfinex","ETHUSD",1641777223920,0.00170527,3142.1,3141.9,1.5916154]
["bitfinex","ETHUSD",1641777224122,0.00113685,3142.0,3141.9,1.5916154]
["bitfinex","ETHUSD",1641777224575,0.00113685,3142.0,3141.9,7.92986227]
["bitfinex","ETHUSD",1641777225069,0.00113685,3142.0,3141.9,2.72986227]
["bitfinex","ETHUSD",1641777225869,0.79581,3142.1,3142.0,3.7]
["bitfinex","ETHUSD",1641777226469,0.79581,3142.1,3142.0,1.33085616]
["bitfinex","ETHUSD",1641777226671,1.55636691,3142.2,3142.0,1.33085616]
["bitfinex","ETHUSD",1641777227070,1.55636691,3142.2,3142.0,2.12666366]
["bitfinex","ETHUSD",1641777227270,1.55636691,3142.2,3142.0,4.83857108]
["bitfinex","ETHUSD",1641777227677,2.35218691,3142.2,3142.0,4.83857108]
["bitfinex","ETHUSD",1641777227877,0.0008,3142.3,3142.0,4.83857108]
["bitfinex","ETHUSD",1641777228072,0.0008,3142.3,3142.0,5.60447108]
["bitfinex","ETHUSD",1641777228325,0.00113685,3142.2,3142.1,2.71190742]
["bitfinex","ETHUSD",1641777228523,0.00113685,3142.2,3142.1,5.41190742]
["bitfinex","ETHUSD",1641777229324,0.00113685,3142.2,3142.1,5.44391841]
["bitfinex","ETHUSD",1641777230125,0.00113685,3142.2,3142.1,2.74391841]
["bitfinex","ETHUSD",1641777230825,0.0008,3142.7,3142.2,3.3]
["bitfinex","ETHUSD",1641777231228,0.00227369,3142.6,3142.2,3.3]
["bitfinex","ETHUSD",1641777231727,0.00170527,3142.5,3142.3,2.71190742]
["bitfinex","ETHUSD",1641777232174,0.0008,3142.7,3142.3,2.71190742]
["bitfinex","ETHUSD",1641777232175,0.00113684,3142.4,3142.3,2.71190742]
["bitfinex","ETHUSD",1641777237528,0.74679684,3142.5,3142.4,2.7]
["bitfinex","ETHUSD",1641777237928,0.74679684,3142.5,3142.4,3.9722491]
["bitfinex","ETHUSD",1641777238332,0.74679684,3142.5,3142.4,6.68415652]
["bitfinex","ETHUSD",1641777238730,0.0008,3142.7,3142.4,6.68415652]
["bitfinex","ETHUSD",1641777238731,0.79643,3142.7,3142.4,6.68415652]
["bitfinex","ETHUSD",1641777239133,0.00113685,3142.6,3142.4,6.68415652]
["bitfinex","ETHUSD",1641777239575,0.00113685,3142.6,3142.5,2.71190742]
["bitfinex","ETHUSD",1641777239777,0.79679685,3142.6,3142.5,3.87840742]
["bitfinex","ETHUSD",1641777239980,0.79679685,3142.6,3142.5,5.18938452]
["bitfinex","ETHUSD",1641777240175,0.79679685,3142.6,3142.5,4.02288452]
["bitfinex","ETHUSD",1641777240574,0.79679685,3142.6,3142.5,1.3109771]
["bitfinex","ETHUSD",1641777241275,0.79679685,3142.6,3142.5,4.0219148]
["bitfinex","ETHUSD",1641777242774,0.74679685,3142.6,3142.5,4.0219148]
["bitfinex","ETHUSD",1641777244023,3.4,3142.5,3141.7,9.6738]
["bitfinex","ETHUSD",1641777244228,3.00950126,3142.4,3141.7,9.6738]
["bitfinex","ETHUSD",1641777244423,1.04679685,3142.6,3141.7,9.6738]
["bitfinex","ETHUSD",1641777244424,3.8996463,3142.6,3141.9,0.00397896]
["bitfinex","ETHUSD",1641777244622,1.0,3142.5,3141.9,0.00397896]
["bitfinex","ETHUSD",1641777244830,3.8996463,3142.6,3141.9,1.14615468]
["bitfinex","ETHUSD",1641777245024,1.54192,3142.5,3141.9,1.14217572]
["bitfinex","ETHUSD",1641777245325,1.54192,3142.5,3142.1,1.54048228]
["bitfinex","ETHUSD",1641777245724,1.84192,3142.5,3142.2,0.00227369]
["bitfinex","ETHUSD",1641777245925,2.33776,3142.5,3142.2,0.00227369]
["bitfinex","ETHUSD",1641777246626,2.33776,3142.5,3142.3,0.08564307]
["bitfinex","ETHUSD",1641777247076,2.33776,3142.5,3141.8,1.14856179]
["bitfinex","ETHUSD",1641777247281,2.33776,3142.5,3140.5,4.73380246]
["bitfinex","ETHUSD",1641777247282,7.22490188,3140.6,3140.5,4.73380246]
["bitfinex","ETHUSD",1641777247480,11.07004422,3140.6,3140.5,2.14890246]
["bitfinex","ETHUSD",1641777247678,11.07004422,3140.6,3140.1,4.04520772]
["bitfinex","ETHUSD",1641777247679,13.30031844,3140.6,3140.1,4.04520772]
["bitfinex","ETHUSD",1641777247878,13.30031844,3140.6,3139.6,5.33535282]
["bitfinex","ETHUSD",1641777247879,0.66486817,3139.8,3139.6,5.33535282]
["bitfinex","ETHUSD",1641777248077,0.66486817,3139.8,3139.2,6.74919102]
["bitfinex","ETHUSD",1641777248078,0.66486817,3139.8,3139.7,4.03964812]
["bitfinex","ETHUSD",1641777248277,0.66486817,3139.8,3139.2,5.33535282]
["bitfinex","ETHUSD",1641777248278,7.59514239,3139.8,3139.2,5.33535282]
["bitfinex","ETHUSD",1641777248477,7.59514239,3139.8,3138.8,6.74919102]
["bitfinex","ETHUSD",1641777248478,6.609,3139.7,3138.8,6.74919102]
["bitfinex","ETHUSD",1641777248677,6.609,3139.7,3139.5,0.01648428]
["bitfinex","ETHUSD",1641777248678,8.0362,3139.7,3139.5,0.01648428]
["bitfinex","ETHUSD",1641777248880,4.1,3139.6,3138.8,6.74919102]
["bitfinex","ETHUSD",1641777249078,1.459,3139.5,3138.9,0.00341054]
["bitfinex","ETHUSD",1641777249279,0.759,3139.5,3139.2,1.39075567]
["bitfinex","ETHUSD",1641777249480,0.459,3139.5,3139.2,1.34075567]
["bitfinex","ETHUSD",1641777249679,0.459,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1641777249878,1.25573,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1641777250079,1.25573,3139.5,3139.4,28.09855191]
["bitfinex","ETHUSD",1641777251235,0.75165646,3139.7,3139.5,2.25]
["bitfinex","ETHUSD",1641777251432,0.459,3139.6,3139.5,2.25]
["bitfinex","ETHUSD",1641777251833,2.05181,3139.6,3139.5,2.25]
["bitfinex","ETHUSD",1641777252035,0.7964,3139.7,3139.5,7.88573261]
["bitfinex","ETHUSD",1641777252233,0.7964,3139.7,3139.5,8.72090459]
["bitfinex","ETHUSD",1641777252434,2.05152,3140.3,3139.6,6.85]
["bitfinex","ETHUSD",1641777252632,3.30824,3141.7,3139.7,1.03538986]
["bitfinex","ETHUSD",1641777252633,1.59403197,3140.5,3139.7,1.03538986]
["bitfinex","ETHUSD",1641777252837,6.11,3140.9,3140.6,5.36701225]
["bitfinex","ETHUSD",1641777253036,0.79383,3141.0,3140.8,6.85]
["bitfinex","ETHUSD",1641777253234,0.88127826,3142.0,3140.8,6.88289931]
["bitfinex","ETHUSD",1641777253434,1.65046987,3141.8,3140.9,0.09130953]
["bitfinex","ETHUSD",1641777253738,0.459,3141.9,3141.8,7.7822568]
["bitfinex","ETHUSD",1641777253739,6.11,3141.9,3141.8,7.7822568]
["bitfinex","ETHUSD",1641777253939,6.11,3141.9,3141.8,0.76824814]
["bitfinex","ETHUSD",1641777253940,5.6511,3141.9,3141.8,0.76824814]
["bitfinex","ETHUSD",1641777254136,6.90575,3141.9,3141.8,0.77059245]
["bitfinex","ETHUSD",1641777254336,0.0008,3142.4,3142.1,2.90611147]
["bitfinex","ETHUSD",1641777254581,0.0008,3142.7,3142.3,0.05271732]
["bitfinex","ETHUSD",1641777254772,0.0008,3142.7,3142.4,1.35796582]
["bitfinex","ETHUSD",1641777254773,6.1108,3142.7,3142.4,1.35796582]
["bitfinex","ETHUSD",1641777254975,0.00738951,3142.5,3142.3,0.98691269]
["bitfinex","ETHUSD",1641777255173,1.89044108,3142.7,3142.4,9.60443556]
["bitfinex","ETHUSD",1641777255377,6.88,3143.5,3142.7,0.48066369]
["bitfinex","ETHUSD",1641777255378,6.11,3143.2,3142.7,0.48066369]
["bitfinex","ETHUSD",1641777255574,6.88,3143.5,3142.7,0.48066369]
["bitfinex","ETHUSD",1641777255575,6.88,3143.5,3142.7,1.37476369]
["bitfinex","ETHUSD",1641777255773,6.88,3143.5,3142.8,2.67170968]
["bitfinex","ETHUSD",1641777255976,6.88,3143.5,3142.8,2.70302611]
["bitfinex","ETHUSD",1641777256178,0.03,3144.3,3143.7,0.9896551]
["bitfinex","ETHUSD",1641777256374,0.03,3144.3,3143.8,0.03949876]
["bitfinex","ETHUSD",1641777257180,0.03,3144.3,3143.9,7.21462083]
["bitfinex","ETHUSD",1641777257482,0.0008,3145.0,3144.0,8.57971351]
["bitfinex","ETHUSD",1641777257675,0.0008,3145.0,3144.1,2.75443556]
["bitfinex","ETHUSD",1641777257875,0.0008,3145.0,3144.2,0.0500784]
["bitfinex","ETHUSD",1641777258327,0.459,3145.9,3144.1,1.33753038]
["bitfinex","ETHUSD",1641777258328,2.75443556,3145.8,3144.1,1.33753038]
["bitfinex","ETHUSD",1641777258529,0.459,3145.9,3145.8,1.1683429]
["bitfinex","ETHUSD",1641777258826,0.459,3145.9,3144.6,0.7962]
["bitfinex","ETHUSD",1641777258827,2.04886,3145.9,3144.6,0.7962]
["bitfinex","ETHUSD",1641777259230,2.04886,3145.9,3143.5,2.46452]
["bitfinex","ETHUSD",1641777259231,21.25319353,3145.8,3143.6,2.00658274]
["bitfinex","ETHUSD",1641777259428,2.3857,3145.4,3143.6,1.00565574]
["bitfinex","ETHUSD",1641777259629,0.459,3145.3,3143.8,1.04013629]
["bitfinex","ETHUSD",1641777259838,0.01591585,3145.3,3144.0,0.5565081]
["bitfinex","ETHUSD",1641777260034,0.01534743,3145.2,3143.9,0.03201051]
["bitfinex","ETHUSD",1641777260232,0.00427813,3145.2,3145.1,1.23023947]
["bitfinex","ETHUSD",1641777260431,2.84417,3145.5,3145.1,1.23023947]
["bitfinex","ETHUSD",1641777260640,2.04909,3145.5,3144.0,0.00254295]
["bitfinex","ETHUSD",1641777260832,0.79515,3145.0,3144.0,0.00254295]
["bitfinex","ETHUSD",1641777261031,0.00541498,3145.4,3144.0,0.03356956]
["bitfinex","ETHUSD",1641777261237,0.00257286,3144.9,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777261433,6.759,3145.3,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777261434,0.459,3145.1,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777261632,0.459,3145.1,3144.7,1.48149846]
["bitfinex","ETHUSD",1641777261633,0.00568424,3144.8,3144.7,1.48149846]
["bitfinex","ETHUSD",1641777261831,0.459,3145.1,3144.7,1.48149846]
["bitfinex","ETHUSD",1641777261832,0.00682108,3145.0,3144.7,1.48149846]
["bitfinex","ETHUSD",1641777262079,6.3,3145.3,3143.9,1.47061283]
["bitfinex","ETHUSD",1641777262080,0.7953,3144.5,3143.9,1.47061283]
["bitfinex","ETHUSD",1641777262279,0.459,3144.4,3143.9,1.47061283]
["bitfinex","ETHUSD",1641777262485,0.46241054,3144.4,3143.9,1.47061283]
["bitfinex","ETHUSD",1641777262680,0.00284212,3144.3,3143.9,1.47061283]
["bitfinex","ETHUSD",1641777262878,0.46184212,3144.3,3143.9,1.47061283]
["bitfinex","ETHUSD",1641777263079,0.0022737,3144.2,3143.9,1.47061283]
["bitfinex","ETHUSD",1641777263282,0.0022737,3144.2,3144.1,1.42534888]
["bitfinex","ETHUSD",1641777263484,1.25434,3144.3,3144.1,1.42534888]
["bitfinex","ETHUSD",1641777264482,1.99979,3144.3,3144.1,1.42534888]
["bitfinex","ETHUSD",1641777264882,1.99979,3144.3,3144.1,1.72534888]
["bitfinex","ETHUSD",1641777266840,0.37376458,3144.3,3144.1,1.72534888]
["bitfinex","ETHUSD",1641777267041,0.37376458,3144.3,3144.2,9.6186117]
["bitfinex","ETHUSD",1641777267242,0.79518,3144.9,3144.2,5.5186117]
["bitfinex","ETHUSD",1641777267443,1.59035,3145.2,3144.3,0.01222932]
["bitfinex","ETHUSD",1641777267843,0.00738951,3145.1,3144.3,0.01222932]
["bitfinex","ETHUSD",1641777268143,0.4598,3145.3,3145.0,1.44324717]
["bitfinex","ETHUSD",1641777268344,0.459,3145.3,3145.0,1.44324717]
["bitfinex","ETHUSD",1641777268545,0.00738951,3145.1,3145.0,1.44324717]
["bitfinex","ETHUSD",1641777268946,0.00738951,3145.1,3145.0,1.74324717]
["bitfinex","ETHUSD",1641777269146,0.00738951,3145.1,3144.2,2.7686117]
["bitfinex","ETHUSD",1641777269347,0.00738951,3145.1,3144.4,1.23842083]
["bitfinex","ETHUSD",1641777269583,1.59059,3144.8,3143.9,1.5404]
["bitfinex","ETHUSD",1641777269978,1.59059,3144.8,3143.9,1.2404]
["bitfinex","ETHUSD",1641777269979,0.46411581,3144.7,3143.9,1.2404]
["bitfinex","ETHUSD",1641777270379,0.00454739,3144.6,3143.9,1.2404]
["bitfinex","ETHUSD",1641777270582,0.79534,3144.3,3144.0,1.10298304]
["bitfinex","ETHUSD",1641777270879,0.0022737,3144.2,3144.0,1.10298304]
["bitfinex","ETHUSD",1641777271080,0.0022737,3144.2,3144.0,3.49585458]
["bitfinex","ETHUSD",1641777271281,0.00170527,3144.1,3144.0,1.10298304]
["bitfinex","ETHUSD",1641777271979,0.00170527,3144.1,3144.0,1.40298304]
["bitfinex","ETHUSD",1641777272180,0.459,3144.5,3144.1,3.3]
["bitfinex","ETHUSD",1641777272383,0.459,3144.5,3144.0,1.40298304]
["bitfinex","ETHUSD",1641777272584,0.00170527,3144.4,3144.1,2.38315123]
["bitfinex","ETHUSD",1641777272982,0.00113685,3144.3,3144.1,2.38315123]
["bitfinex","ETHUSD",1641777273430,0.0022737,3144.5,3144.1,2.38315123]
["bitfinex","ETHUSD",1641777273828,0.0022737,3144.5,3144.1,2.42158127]
["bitfinex","ETHUSD",1641777274827,0.0022737,3144.5,3144.0,1.40298304]
["bitfinex","ETHUSD",1641777274828,0.0022737,3144.5,3144.0,1.10298304]
["bitfinex","ETHUSD",1641777275029,0.0022737,3144.5,3144.0,1.40298304]
["bitfinex","ETHUSD",1641777275231,0.7975337,3144.5,3144.4,1.23541857]
["bitfinex","ETHUSD",1641777275630,0.7975337,3144.5,3144.4,1.53541857]
["bitfinex","ETHUSD",1641777276431,0.7975337,3144.5,3144.4,0.3]
["bitfinex","ETHUSD",1641777276630,0.7975337,3144.5,3144.0,1.10298304]
["bitfinex","ETHUSD",1641777276831,0.7975337,3144.5,3144.0,1.40298304]
["bitfinex","ETHUSD",1641777277083,0.0022737,3144.5,3144.1,2.44043574]
["bitfinex","ETHUSD",1641777278784,0.0022737,3144.5,3144.1,2.41845364]
["bitfinex","ETHUSD",1641777279185,0.0022737,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1641777279387,1.2543,3144.4,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777279586,0.459,3144.4,3143.7,1.27690446]
["bitfinex","ETHUSD",1641777279885,0.00113685,3144.3,3143.8,0.00170527]
["bitfinex","ETHUSD",1641777280085,0.46013685,3144.3,3143.8,0.00170527]
["bitfinex","ETHUSD",1641777280287,0.46013685,3144.3,3143.8,2.41104448]
["bitfinex","ETHUSD",1641777280490,0.46013685,3144.3,3143.8,2.71104448]
["bitfinex","ETHUSD",1641777280735,0.46013685,3144.3,3143.9,0.00113685]
["bitfinex","ETHUSD",1641777280930,1.25545685,3144.3,3144.0,1.22980468]
["bitfinex","ETHUSD",1641777281127,1.25545685,3144.3,3143.9,0.00113685]
["bitfinex","ETHUSD",1641777281331,1.55545685,3144.3,3143.9,0.00113685]
["bitfinex","ETHUSD",1641777281529,1.59089,3144.1,3143.9,0.00113685]
["bitfinex","ETHUSD",1641777281828,1.59089,3144.1,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777281829,4.6,3143.9,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777282028,0.7145,3144.0,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777282029,0.459,3143.8,3143.7,0.97690446]
["bitfinex","ETHUSD",1641777282427,0.459,3143.8,3143.7,0.9780413]
["bitfinex","ETHUSD",1641777282628,2.35009,3143.8,3143.7,0.9780413]
["bitfinex","ETHUSD",1641777283034,3.35009,3143.8,3143.7,0.9780413]
["bitfinex","ETHUSD",1641777283232,2.35009,3143.8,3143.7,0.9780413]
["bitfinex","ETHUSD",1641777283430,3.35009,3143.8,3143.7,0.9780413]
["bitfinex","ETHUSD",1641777283833,2.05009,3143.8,3143.7,0.9780413]
["bitfinex","ETHUSD",1641777284033,3.35009,3143.8,3143.7,0.9780413]
["bitfinex","ETHUSD",1641777284498,3.35009,3143.8,3142.7,1.72706369]
["bitfinex","ETHUSD",1641777284499,1.59132,3143.3,3142.7,1.72706369]
["bitfinex","ETHUSD",1641777284700,0.459,3143.2,3142.7,0.48066369]
["bitfinex","ETHUSD",1641777284897,1.25466,3143.2,3142.8,0.00511581]
["bitfinex","ETHUSD",1641777285097,2.25466,3143.2,3142.8,0.00511581]
["bitfinex","ETHUSD",1641777285497,2.35,3143.1,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777285702,0.459,3143.0,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777285898,1.25589684,3143.0,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777286699,2.05166684,3143.0,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777287299,2.05166684,3143.0,3142.8,0.06178605]
["bitfinex","ETHUSD",1641777287501,2.05166684,3143.0,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777288725,2.05166684,3143.0,3142.8,0.06508452]
["bitfinex","ETHUSD",1641777288925,2.05166684,3143.0,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777291528,2.05166684,3143.0,3142.8,0.08698398]
["bitfinex","ETHUSD",1641777291728,2.05166684,3143.0,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777292376,0.79566,3143.2,3142.7,0.4217795]
["bitfinex","ETHUSD",1641777292575,2.84632,3143.1,3142.8,0.00113684]
["bitfinex","ETHUSD",1641777292978,0.79577,3143.0,3142.8,0.00113684]
["bitfinex","ETHUSD",1641777293177,7.009,3142.9,3142.8,0.00113684]
["bitfinex","ETHUSD",1641777293381,6.3,3142.8,3141.7,7.61208586]
["bitfinex","ETHUSD",1641777293580,5.735,3142.6,3141.7,4.06579327]
["bitfinex","ETHUSD",1641777293779,5.735,3142.6,3141.6,1.19219259]
["bitfinex","ETHUSD",1641777293780,6.7,3142.4,3141.6,1.19219259]
["bitfinex","ETHUSD",1641777293979,0.459,3142.3,3141.6,1.19219259]
["bitfinex","ETHUSD",1641777294180,3.05118,3142.3,3141.6,1.19219259]
["bitfinex","ETHUSD",1641777294380,0.0022737,3142.2,3140.9,2.6908665]
["bitfinex","ETHUSD",1641777294587,0.79608,3141.6,3141.4,1.40443174]
["bitfinex","ETHUSD",1641777294782,0.79604,3141.7,3141.5,2.45403838]
["bitfinex","ETHUSD",1641777294984,0.00170527,3142.1,3141.5,2.45403838]
["bitfinex","ETHUSD",1641777295282,0.7959,3142.4,3141.4,1.70443174]
["bitfinex","ETHUSD",1641777295283,0.00113685,3142.0,3141.4,1.70443174]
["bitfinex","ETHUSD",1641777295481,0.00227369,3142.0,3141.5,2.71132901]
["bitfinex","ETHUSD",1641777295729,0.00170527,3141.9,3141.7,1.3988598]
["bitfinex","ETHUSD",1641777295927,0.00170527,3141.9,3141.7,1.6988598]
["bitfinex","ETHUSD",1641777296124,0.00113684,3141.8,3141.7,1.6988598]
["bitfinex","ETHUSD",1641777296325,1.5918,3142.2,3142.1,3.80434011]
["bitfinex","ETHUSD",1641777296524,1.5918,3142.2,3142.1,1.10434011]
["bitfinex","ETHUSD",1641777297726,1.5918,3142.2,3142.1,3.81566912]
["bitfinex","ETHUSD",1641777298827,0.79585,3142.3,3142.1,4.11566912]
["bitfinex","ETHUSD",1641777300076,2.84735309,3143.3,3142.2,9.56132901]
["bitfinex","ETHUSD",1641777300279,2.84735309,3143.3,3142.3,2.68579471]
["bitfinex","ETHUSD",1641777300280,1.59126,3143.1,3142.3,2.68579471]
["bitfinex","ETHUSD",1641777300478,1.59126,3143.1,3142.4,6.90162063]
["bitfinex","ETHUSD",1641777300479,0.00397897,3142.5,3142.4,6.90162063]
["bitfinex","ETHUSD",1641777300676,0.00397897,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1641777300877,0.00397897,3142.5,3142.4,4.89219259]
["bitfinex","ETHUSD",1641777301082,0.459,3142.9,3142.4,1.19219259]
["bitfinex","ETHUSD",1641777301280,0.79575,3142.7,3142.4,1.19219259]
["bitfinex","ETHUSD",1641777301478,1.25475,3142.7,3142.4,1.19219259]
["bitfinex","ETHUSD",1641777301678,1.25475,3142.7,3142.4,2.71132901]
["bitfinex","ETHUSD",1641777302279,2.05058,3142.7,3142.6,1.34511225]
["bitfinex","ETHUSD",1641777302480,0.79583,3142.7,3142.6,1.34511225]
["bitfinex","ETHUSD",1641777302680,0.80094581,3142.7,3142.6,1.34511225]
["bitfinex","ETHUSD",1641777302879,0.80094581,3142.7,3142.0,3.9035216]
["bitfinex","ETHUSD",1641777303080,0.80094581,3142.7,3142.1,0.3]
["bitfinex","ETHUSD",1641777303330,0.79577,3142.5,3142.0,4.2035216]
["bitfinex","ETHUSD",1641777303731,0.00341054,3142.4,3142.0,4.2035216]
["bitfinex","ETHUSD",1641777304028,0.79577,3142.5,3142.3,1.18116723]
["bitfinex","ETHUSD",1641777304428,0.00341054,3142.4,3142.3,1.18116723]
["bitfinex","ETHUSD",1641777304628,0.00341054,3142.4,3142.1,1.19219259]
["bitfinex","ETHUSD",1641777304832,4.39603,3142.2,3142.1,1.19219259]
["bitfinex","ETHUSD",1641777305031,4.85503,3142.2,3142.1,1.19219259]
["bitfinex","ETHUSD",1641777305228,2.2573037,3142.2,3142.1,1.19219259]
["bitfinex","ETHUSD",1641777305429,3.1,3142.1,3141.7,1.20668847]
["bitfinex","ETHUSD",1641777305633,0.459,3142.0,3141.7,1.20668847]
["bitfinex","ETHUSD",1641777305835,0.459,3142.0,3141.2,6.47139673]
["bitfinex","ETHUSD",1641777305836,6.85,3141.6,3141.2,6.47139673]
["bitfinex","ETHUSD",1641777306128,6.85,3141.6,3141.3,0.00284212]
["bitfinex","ETHUSD",1641777306129,6.5,3141.4,3141.3,0.00284212]
["bitfinex","ETHUSD",1641777306331,6.5,3141.4,3141.0,3.21858485]
["bitfinex","ETHUSD",1641777306332,3.95,3141.3,3141.0,0.31088485]
["bitfinex","ETHUSD",1641777306527,3.95,3141.3,3141.1,0.00113684]
["bitfinex","ETHUSD",1641777306528,1.90970489,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1641777306728,4.009,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1641777306980,4.009,3141.2,3140.1,9.34730552]
["bitfinex","ETHUSD",1641777306981,0.79634,3141.2,3140.1,9.34730552]
["bitfinex","ETHUSD",1641777307182,1.459,3141.1,3140.3,0.00454739]
["bitfinex","ETHUSD",1641777307377,0.459,3141.1,3140.3,0.00454739]
["bitfinex","ETHUSD",1641777307977,0.459,3141.1,3140.5,1.24067834]
["bitfinex","ETHUSD",1641777308179,0.459,3141.1,3140.3,0.00454739]
["bitfinex","ETHUSD",1641777308378,0.459,3141.1,3140.6,0.00284212]
["bitfinex","ETHUSD",1641777308578,0.459,3141.1,3140.3,3.2]
["bitfinex","ETHUSD",1641777308981,0.459,3141.1,3140.4,0.00397897]
["bitfinex","ETHUSD",1641777309178,0.459,3141.1,3140.6,1.52537086]
["bitfinex","ETHUSD",1641777309379,0.459,3141.1,3140.8,0.06650265]
["bitfinex","ETHUSD",1641777309579,0.459,3141.1,3140.8,0.1330053]
["bitfinex","ETHUSD",1641777309778,0.459,3141.1,3140.9,0.00113685]
["bitfinex","ETHUSD",1641777311032,0.459,3141.1,3140.9,0.06947846]
["bitfinex","ETHUSD",1641777311235,0.459,3141.1,3140.9,0.00113685]
["bitfinex","ETHUSD",1641777312835,1.25535575,3141.3,3141.0,0.08339761]
["bitfinex","ETHUSD",1641777313033,1.25535575,3141.3,3140.9,0.00113685]
["bitfinex","ETHUSD",1641777313034,0.459,3141.2,3140.9,0.00113685]
["bitfinex","ETHUSD",1641777313935,1.25522,3141.2,3140.9,0.00113685]
["bitfinex","ETHUSD",1641777314334,1.55522,3141.2,3140.9,0.00113685]
["bitfinex","ETHUSD",1641777314582,1.25522,3141.2,3141.1,1.17920742]
["bitfinex","ETHUSD",1641777314781,0.79622,3141.2,3141.1,1.17920742]
["bitfinex","ETHUSD",1641777315183,0.79596,3141.4,3141.1,1.47920742]
["bitfinex","ETHUSD",1641777315482,0.00113684,3141.3,3141.1,1.47920742]
["bitfinex","ETHUSD",1641777315682,0.00113684,3141.3,3141.2,6.90632798]
["bitfinex","ETHUSD",1641777315881,0.00284212,3141.6,3141.2,8.00170469]
["bitfinex","ETHUSD",1641777316081,0.00113684,3141.3,3141.2,1.45170469]
["bitfinex","ETHUSD",1641777316281,0.79602,3141.4,3141.1,1.17920742]
["bitfinex","ETHUSD",1641777316484,0.00113684,3141.3,3141.1,1.17920742]
["bitfinex","ETHUSD",1641777319535,0.00113684,3141.3,3141.1,1.47920742]
["bitfinex","ETHUSD",1641777319730,0.00113684,3141.3,3141.2,9.81881234]
["bitfinex","ETHUSD",1641777319930,0.00113684,3141.3,3141.2,10.18531499]
["bitfinex","ETHUSD",1641777320133,0.00113684,3141.3,3141.2,10.25181764]
["bitfinex","ETHUSD",1641777320429,0.00113684,3141.3,3141.2,12.96307924]
["bitfinex","ETHUSD",1641777321431,0.7959,3141.6,3141.3,6.85]
["bitfinex","ETHUSD",1641777321632,0.7959,3141.6,3141.4,2.72015605]
["bitfinex","ETHUSD",1641777321835,0.00113685,3141.5,3141.4,2.72015605]
["bitfinex","ETHUSD",1641777322089,1.5933208,3141.9,3141.7,6.85]
["bitfinex","ETHUSD",1641777322288,3.50358496,3142.9,3141.7,6.85]
["bitfinex","ETHUSD",1641777322289,1.91198496,3142.9,3142.0,0.05336779]
["bitfinex","ETHUSD",1641777322487,0.79561,3143.3,3142.0,3.28967843]
["bitfinex","ETHUSD",1641777322686,1.86766994,3143.5,3142.1,0.05199194]
["bitfinex","ETHUSD",1641777322886,0.01080005,3143.4,3143.2,1.30991289]
["bitfinex","ETHUSD",1641777323287,0.80581162,3143.3,3143.2,1.30991289]
["bitfinex","ETHUSD",1641777324593,0.80581162,3143.3,3142.9,2.87134939]
["bitfinex","ETHUSD",1641777324786,0.80581162,3143.3,3142.9,0.3]
["bitfinex","ETHUSD",1641777324787,0.79563,3143.2,3142.9,0.3]
["bitfinex","ETHUSD",1641777324988,0.8052932,3143.2,3142.8,1.63288188]
["bitfinex","ETHUSD",1641777325287,0.80474478,3143.1,3143.0,2.51650265]
["bitfinex","ETHUSD",1641777325486,0.80474478,3143.1,3143.0,2.5830053]
["bitfinex","ETHUSD",1641777325738,0.80474478,3143.1,3143.0,2.8830053]
["bitfinex","ETHUSD",1641777326030,0.80474478,3143.1,3143.0,4.28796813]
["bitfinex","ETHUSD",1641777326831,0.79563,3143.3,3143.2,0.80396522]
["bitfinex","ETHUSD",1641777327032,1.09563,3143.3,3143.2,0.80396522]
["bitfinex","ETHUSD",1641777327235,1.09676684,3143.3,3143.2,0.80396522]
["bitfinex","ETHUSD",1641777327631,1.89242684,3143.3,3143.2,0.80396522]
["bitfinex","ETHUSD",1641777330580,1.89242684,3143.3,3143.2,0.87046787]
["bitfinex","ETHUSD",1641777330779,1.89242684,3143.3,3143.2,0.93697052]
["bitfinex","ETHUSD",1641777331885,1.59242684,3143.3,3143.2,0.93697052]
["bitfinex","ETHUSD",1641777333079,1.08852603,3143.4,3143.2,3.53697052]
["bitfinex","ETHUSD",1641777333532,0.79566,3143.3,3143.2,1.23697052]
["bitfinex","ETHUSD",1641777333730,1.59318204,3143.8,3143.3,0.0707859]
["bitfinex","ETHUSD",1641777333933,8.204e-05,3143.8,3143.2,10.87722583]
["bitfinex","ETHUSD",1641777334129,0.00170527,3143.6,3143.2,10.57722583]
["bitfinex","ETHUSD",1641777334331,0.00170527,3143.6,3143.4,0.6362299]
["bitfinex","ETHUSD",1641777334530,0.7953364,3145.1,3143.5,11.18460158]
["bitfinex","ETHUSD",1641777334729,0.7953364,3145.1,3143.5,42.11882906]
["bitfinex","ETHUSD",1641777334933,0.79533,3144.1,3143.6,0.08841485]
["bitfinex","ETHUSD",1641777335131,0.79533,3144.1,3143.5,35.26882906]
["bitfinex","ETHUSD",1641777335330,0.00397897,3144.0,3143.9,3.9039775]
["bitfinex","ETHUSD",1641777335531,0.00397897,3144.0,3143.9,2.54313139]
["bitfinex","ETHUSD",1641777335732,0.00397897,3144.0,3143.6,2.7096737]
["bitfinex","ETHUSD",1641777335931,0.79558,3143.7,3143.6,2.7096737]
["bitfinex","ETHUSD",1641777336331,0.7978537,3143.7,3143.2,0.80396522]
["bitfinex","ETHUSD",1641777336532,0.79562,3143.5,3143.2,0.80396522]
["bitfinex","ETHUSD",1641777336732,0.00170527,3143.6,3143.3,1.54307528]
["bitfinex","ETHUSD",1641777336977,0.79561,3143.4,3143.3,3.86478444]
["bitfinex","ETHUSD",1641777337178,0.79561,3143.4,3143.3,5.35341969]
["bitfinex","ETHUSD",1641777337777,0.79561,3143.4,3143.3,5.64531217]
["bitfinex","ETHUSD",1641777338079,0.00113685,3143.5,3143.3,8.35520085]
["bitfinex","ETHUSD",1641777338278,0.00113685,3143.5,3143.4,9.37921357]
["bitfinex","ETHUSD",1641777338878,0.00113685,3143.5,3143.4,12.08910225]
["bitfinex","ETHUSD",1641777339978,0.00113685,3143.5,3143.4,9.37921357]
["bitfinex","ETHUSD",1641777341028,0.00113685,3143.5,3143.4,9.51221887]
["bitfinex","ETHUSD",1641777341630,0.00113685,3143.5,3143.4,10.51221887]
["bitfinex","ETHUSD",1641777341829,0.00113685,3143.5,3143.4,13.22175697]
["bitfinex","ETHUSD",1641777344581,0.0008,3143.9,3143.5,6.85]
["bitfinex","ETHUSD",1641777344778,0.0008,3143.9,3143.6,2.90811083]
["bitfinex","ETHUSD",1641777344979,0.0008,3143.9,3143.6,4.20811083]
["bitfinex","ETHUSD",1641777344980,0.00170527,3143.8,3143.6,4.20811083]
["bitfinex","ETHUSD",1641777345180,5.27e-06,3143.8,3143.7,8.35139893]
["bitfinex","ETHUSD",1641777345384,5.27e-06,3143.9,3143.7,9.69643763]
["bitfinex","ETHUSD",1641777345582,1.59139374,3145.7,3144.1,0.5]
["bitfinex","ETHUSD",1641777345882,1.49139374,3145.7,3145.6,1.50191178]
["bitfinex","ETHUSD",1641777346082,1.49139374,3145.7,3145.6,3.02872062]
["bitfinex","ETHUSD",1641777346280,1.49139374,3145.7,3145.6,3.09522327]
["bitfinex","ETHUSD",1641777346281,0.01080005,3145.7,3145.6,3.09522327]
["bitfinex","ETHUSD",1641777346482,0.01080005,3145.7,3145.6,3.16172592]
["bitfinex","ETHUSD",1641777347886,0.79492,3145.8,3145.6,3.16172592]
["bitfinex","ETHUSD",1641777348084,0.78410571,3145.8,3145.6,4.10922592]
["bitfinex","ETHUSD",1641777349331,0.78410571,3145.8,3145.6,3.16172592]
["bitfinex","ETHUSD",1641777349530,1.08410571,3145.8,3145.6,0.1330053]
["bitfinex","ETHUSD",1641777349731,6.3,3145.7,3144.3,3.6231]
["bitfinex","ETHUSD",1641777349932,6.3,3145.7,3144.3,3.8244]
["bitfinex","ETHUSD",1641777349933,0.79518,3144.7,3144.3,3.8244]
["bitfinex","ETHUSD",1641777350130,0.459,3145.4,3144.5,0.00682108]
["bitfinex","ETHUSD",1641777350331,0.79519,3145.2,3144.5,0.00682108]
["bitfinex","ETHUSD",1641777350536,0.79519,3145.2,3144.3,0.00795793]
["bitfinex","ETHUSD",1641777350737,0.79519,3145.2,3144.9,1.50905586]
["bitfinex","ETHUSD",1641777350931,0.459,3145.4,3144.9,1.50905586]
["bitfinex","ETHUSD",1641777350932,0.79519,3145.0,3144.9,1.50905586]
["bitfinex","ETHUSD",1641777351533,0.459,3145.4,3144.9,1.50905586]
["bitfinex","ETHUSD",1641777351731,0.459,3145.8,3145.0,0.05359915]
["bitfinex","ETHUSD",1641777351978,0.459,3145.8,3145.4,1.11792352]
["bitfinex","ETHUSD",1641777352180,0.7950024,3145.2,3145.0,0.00397897]
["bitfinex","ETHUSD",1641777352379,0.7950024,3145.2,3144.2,2.2349]
["bitfinex","ETHUSD",1641777352579,0.459,3145.4,3144.2,1.2349]
["bitfinex","ETHUSD",1641777352779,0.459,3145.4,3144.3,0.00795793]
["bitfinex","ETHUSD",1641777353180,1.5904436,3144.7,3144.5,1.38182277]
["bitfinex","ETHUSD",1641777353380,0.79521,3144.6,3144.5,1.38182277]
["bitfinex","ETHUSD",1641777353582,0.79521,3144.6,3144.5,2.59335989]
["bitfinex","ETHUSD",1641777353981,0.79521,3144.6,3144.3,2.70886708]
["bitfinex","ETHUSD",1641777354282,0.79521,3144.6,3144.4,0.00738951]
["bitfinex","ETHUSD",1641777354482,0.7952951,3144.5,3144.4,0.00738951]
["bitfinex","ETHUSD",1641777354881,0.7952951,3144.5,3144.2,0.00852635]
["bitfinex","ETHUSD",1641777355082,0.7952951,3144.5,3144.3,2.85734239]
["bitfinex","ETHUSD",1641777356534,0.7952951,3144.5,3144.3,6.05734239]
["bitfinex","ETHUSD",1641777357334,0.7952951,3144.5,3144.4,2.70897423]
["bitfinex","ETHUSD",1641777357935,0.8090901,3144.5,3144.4,2.70897423]
["bitfinex","ETHUSD",1641777360989,3.2,3144.4,3144.3,3.2]
["bitfinex","ETHUSD",1641777361184,3.659,3144.4,3144.3,3.2]
["bitfinex","ETHUSD",1641777361383,3.659,3144.4,3144.3,3.20795793]
["bitfinex","ETHUSD",1641777361584,0.79554,3144.1,3143.6,1.19740358]
["bitfinex","ETHUSD",1641777361786,3.2,3144.3,3143.6,1.19740358]
["bitfinex","ETHUSD",1641777361787,6.4912158,3143.7,3143.6,1.19740358]
["bitfinex","ETHUSD",1641777361984,2.85,3143.6,3143.3,5.66030463]
["bitfinex","ETHUSD",1641777362186,1.459,3143.5,3143.3,5.66030463]
["bitfinex","ETHUSD",1641777362387,1.759,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1641777362586,1.059,3143.5,3143.4,0.00511581]
["bitfinex","ETHUSD",1641777363329,1.059,3143.5,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777363536,0.7957,3143.3,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777364332,0.7957223,3143.5,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777364532,0.7957223,3143.5,3143.4,1.26001177]
["bitfinex","ETHUSD",1641777364731,1.0957223,3143.5,3143.4,1.26001177]
["bitfinex","ETHUSD",1641777364931,1.8911823,3143.5,3143.4,2.51650675]
["bitfinex","ETHUSD",1641777365131,1.8911823,3143.5,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777365330,0.3,3143.5,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777365532,0.3,3143.5,3142.9,0.00795793]
["bitfinex","ETHUSD",1641777365533,0.3,3143.4,3142.9,0.00795793]
["bitfinex","ETHUSD",1641777365731,1.059,3143.5,3142.9,0.00795793]
["bitfinex","ETHUSD",1641777366534,0.79572,3143.4,3142.9,3.20795793]
["bitfinex","ETHUSD",1641777366732,2.0502296,3143.3,3142.9,3.20795793]
["bitfinex","ETHUSD",1641777366978,2.0502296,3143.3,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777367180,0.3,3143.2,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777368380,0.79551,3143.3,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777368882,0.7954892,3143.5,3143.4,1.11062483]
["bitfinex","ETHUSD",1641777369381,1.5909992,3143.5,3143.4,1.11062483]
["bitfinex","ETHUSD",1641777371128,1.5909992,3143.5,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777371337,0.79558,3143.3,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777371542,2.11478,3143.3,3143.0,0.00738951]
["bitfinex","ETHUSD",1641777371732,4.009,3143.2,3142.8,1.59653811]
["bitfinex","ETHUSD",1641777371933,4.01013685,3143.2,3142.8,1.59653811]
["bitfinex","ETHUSD",1641777372134,1.0,3143.1,3142.4,4.06376652]
["bitfinex","ETHUSD",1641777372335,2.56718878,3143.0,3142.4,4.06376652]
["bitfinex","ETHUSD",1641777372533,1.2548824,3143.0,3142.5,0.00284211]
["bitfinex","ETHUSD",1641777373334,1.2548824,3143.0,3142.6,0.05556565]
["bitfinex","ETHUSD",1641777373535,1.2548824,3143.0,3142.5,0.00284211]
["bitfinex","ETHUSD",1641777373536,1.2548824,3143.0,3142.7,1.23163583]
["bitfinex","ETHUSD",1641777373733,1.2548824,3143.0,3142.7,1.2333411]
["bitfinex","ETHUSD",1641777373935,1.2548824,3143.0,3142.8,0.00113684]
["bitfinex","ETHUSD",1641777375391,0.7516124,3143.1,3142.9,0.07646108]
["bitfinex","ETHUSD",1641777375692,0.459,3143.0,3142.8,0.00113684]
["bitfinex","ETHUSD",1641777376700,1.2548824,3143.0,3142.8,0.00113684]
["bitfinex","ETHUSD",1641777377394,1.2548824,3143.0,3142.8,3.20113684]
["bitfinex","ETHUSD",1641777378837,2.5548824,3143.0,3142.8,3.20113684]
["bitfinex","ETHUSD",1641777379138,2.8548824,3143.0,3142.8,3.20113684]
["bitfinex","ETHUSD",1641777380639,1.5548824,3143.0,3142.8,3.20113684]
["bitfinex","ETHUSD",1641777380840,2.59171,3142.9,3142.8,3.20113684]
["bitfinex","ETHUSD",1641777381241,2.59171,3142.9,3142.1,3.71923264]
["bitfinex","ETHUSD",1641777381440,2.59171,3142.9,3142.1,1.20570242]
["bitfinex","ETHUSD",1641777381642,2.59171,3142.9,3142.2,0.00341054]
["bitfinex","ETHUSD",1641777382087,2.59171,3142.9,3142.8,2.71031285]
["bitfinex","ETHUSD",1641777382489,0.79589,3142.6,3142.3,1.53243718]
["bitfinex","ETHUSD",1641777382793,0.79589,3142.5,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777383188,0.79589,3142.5,3142.3,0.00284212]
["bitfinex","ETHUSD",1641777383888,0.79589,3142.5,3142.1,1.16493589]
["bitfinex","ETHUSD",1641777385294,2.33691197,3142.5,3142.1,1.16493589]
["bitfinex","ETHUSD",1641777385491,2.33691197,3142.5,3142.0,0.00454739]
["bitfinex","ETHUSD",1641777385492,2.63691197,3142.5,3142.0,0.00454739]
["bitfinex","ETHUSD",1641777385763,3.1837821,3142.4,3142.0,0.00454739]
["bitfinex","ETHUSD",1641777385946,2.39589,3142.5,3142.0,0.00454739]
["bitfinex","ETHUSD",1641777385947,0.79587,3142.2,3142.0,0.00454739]
["bitfinex","ETHUSD",1641777386548,0.79587,3142.2,3142.1,1.16040117]
["bitfinex","ETHUSD",1641777387051,0.79587,3142.2,3142.1,1.16438014]
["bitfinex","ETHUSD",1641777388249,0.76127065,3142.3,3142.2,2.55]
["bitfinex","ETHUSD",1641777388650,0.76127065,3142.3,3142.2,7.80490502]
["bitfinex","ETHUSD",1641777388850,3.30631,3143.8,3142.3,6.94981935]
["bitfinex","ETHUSD",1641777389050,3.18311,3143.8,3142.9,0.01232284]
["bitfinex","ETHUSD",1641777389250,0.00170527,3143.1,3142.9,0.01232284]
["bitfinex","ETHUSD",1641777389495,0.00170527,3143.1,3143.0,6.06066319]
["bitfinex","ETHUSD",1641777389696,1.59233133,3143.9,3143.4,1.43872077]
["bitfinex","ETHUSD",1641777389895,0.79546,3143.6,3143.4,1.43872077]
["bitfinex","ETHUSD",1641777390094,0.00397896,3143.5,3143.4,1.43872077]
["bitfinex","ETHUSD",1641777390897,0.00397896,3143.5,3142.4,2.0121737]
["bitfinex","ETHUSD",1641777390898,1.59501896,3143.5,3142.4,2.0121737]
["bitfinex","ETHUSD",1641777391096,1.59501896,3143.5,3142.6,5.26946894]
["bitfinex","ETHUSD",1641777391299,0.7956095,3143.3,3142.6,5.26946894]
["bitfinex","ETHUSD",1641777391495,0.7956095,3143.3,3142.9,1.2567125]
["bitfinex","ETHUSD",1641777391496,0.79574,3143.1,3142.9,1.2567125]
["bitfinex","ETHUSD",1641777391898,0.00113684,3143.0,3142.9,1.2567125]
["bitfinex","ETHUSD",1641777393236,0.00113684,3143.0,3142.4,1.2121737]
["bitfinex","ETHUSD",1641777393637,0.00113684,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777393837,0.00113684,3143.0,3142.6,1.1607343]
["bitfinex","ETHUSD",1641777394037,3.18422084,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777394437,0.3,3142.9,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777394842,1.09583,3142.9,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777395039,1.09583,3142.9,3142.5,1.20569032]
["bitfinex","ETHUSD",1641777395440,1.09583,3142.9,3142.6,0.00113685]
["bitfinex","ETHUSD",1641777396241,2.18497015,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641777396442,2.18497015,3143.0,3142.7,0.09981935]
["bitfinex","ETHUSD",1641777396643,2.18497015,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641777396644,3.18497015,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641777397488,2.18497015,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641777397687,2.18497015,3143.0,3142.7,0.09981935]
["bitfinex","ETHUSD",1641777397688,2.38854154,3143.0,3142.7,0.09981935]
["bitfinex","ETHUSD",1641777397987,0.00113684,3143.0,3142.7,0.08524922]
["bitfinex","ETHUSD",1641777398388,0.00113684,3143.0,3142.6,3.20113685]
["bitfinex","ETHUSD",1641777398790,3.18406834,3143.0,3142.7,1.20570242]
["bitfinex","ETHUSD",1641777399692,4.44185885,3143.0,3142.6,3.20113685]
["bitfinex","ETHUSD",1641777399890,4.77539834,3143.0,3142.6,3.20113685]
["bitfinex","ETHUSD",1641777400291,3.97960834,3143.0,3142.6,3.20113685]
["bitfinex","ETHUSD",1641777400737,3.97960834,3143.0,3142.7,0.07416464]
["bitfinex","ETHUSD",1641777400941,3.97960834,3143.0,3142.6,4.4415937]
["bitfinex","ETHUSD",1641777401940,3.97960834,3143.0,3142.7,1.20570242]
["bitfinex","ETHUSD",1641777402941,3.97960834,3143.0,3142.7,2.71007343]
["bitfinex","ETHUSD",1641777403141,1.0,3142.9,3142.7,2.71007343]
["bitfinex","ETHUSD",1641777403442,1.3,3142.9,3142.7,2.71007343]
["bitfinex","ETHUSD",1641777403841,0.3,3142.9,3142.7,2.71007343]
["bitfinex","ETHUSD",1641777404042,1.3,3142.9,3142.7,2.71007343]
["bitfinex","ETHUSD",1641777405090,1.3,3142.9,3142.7,3.91577585]
["bitfinex","ETHUSD",1641777407091,3.97960834,3143.0,3142.8,2.36630879]
["bitfinex","ETHUSD",1641777407393,0.00113684,3143.0,3142.7,3.91577585]
["bitfinex","ETHUSD",1641777407692,0.00113684,3143.0,3142.8,2.37938647]
["bitfinex","ETHUSD",1641777407894,0.00113684,3143.0,3142.9,7.71577585]
["bitfinex","ETHUSD",1641777408337,0.00113684,3143.0,3142.9,3.91577585]
["bitfinex","ETHUSD",1641777408534,1.59243684,3143.0,3142.9,3.91577585]
["bitfinex","ETHUSD",1641777408735,1.59243684,3143.0,3142.9,2.71007343]
["bitfinex","ETHUSD",1641777410237,1.59243684,3143.0,3142.9,1.20922221]
["bitfinex","ETHUSD",1641777410837,1.59243684,3143.0,3142.8,4.30661154]
["bitfinex","ETHUSD",1641777411038,2.38809904,3143.0,3142.8,4.30661154]
["bitfinex","ETHUSD",1641777412288,2.38809904,3143.0,3142.9,1.20928471]
["bitfinex","ETHUSD",1641777412787,2.38809904,3143.0,3142.9,3.91935814]
["bitfinex","ETHUSD",1641777412994,3.18384564,3143.0,3142.9,3.91935814]
["bitfinex","ETHUSD",1641777413588,3.18384564,3143.0,3142.9,1.20928471]
["bitfinex","ETHUSD",1641777415942,3.18384564,3143.0,3142.8,4.30661154]
["bitfinex","ETHUSD",1641777416743,0.29307276,3143.0,3142.9,1.21096431]
["bitfinex","ETHUSD",1641777417348,0.29307276,3143.0,3142.9,2.71007343]
["bitfinex","ETHUSD",1641777417547,1.88448156,3143.0,3142.9,2.71007343]
["bitfinex","ETHUSD",1641777418146,0.29307276,3143.0,3142.9,2.71007343]
["bitfinex","ETHUSD",1641777418543,0.29307276,3143.0,3142.9,5.03009789]
["bitfinex","ETHUSD",1641777418743,0.29307276,3143.0,3142.9,2.71007343]
["bitfinex","ETHUSD",1641777419342,0.29307276,3143.0,3142.9,4.30661154]
["bitfinex","ETHUSD",1641777419990,2.18453136,3143.0,3142.7,4.30661154]
["bitfinex","ETHUSD",1641777420197,0.459,3142.9,3142.7,4.30661154]
["bitfinex","ETHUSD",1641777420493,7.69704,3142.9,3142.7,0.00114839]
["bitfinex","ETHUSD",1641777420693,2.9,3142.8,3142.3,3.19959038]
["bitfinex","ETHUSD",1641777420890,1.25498,3142.7,3142.3,3.19959038]
["bitfinex","ETHUSD",1641777421090,1.59196,3142.6,3142.4,0.00227369]
["bitfinex","ETHUSD",1641777421296,0.459,3142.5,3142.4,6.85822491]
["bitfinex","ETHUSD",1641777421493,2.3876296,3143.2,3142.4,6.85822491]
["bitfinex","ETHUSD",1641777421796,0.00170528,3143.1,3142.5,0.00170526]
["bitfinex","ETHUSD",1641777422191,0.79682165,3143.0,3142.5,0.00170526]
["bitfinex","ETHUSD",1641777422390,0.79682165,3143.0,3142.8,1.36598903]
["bitfinex","ETHUSD",1641777422791,1.59250165,3143.0,3142.8,1.36598903]
["bitfinex","ETHUSD",1641777423239,1.59250165,3143.0,3142.8,2.88657733]
["bitfinex","ETHUSD",1641777424036,1.59250165,3143.0,3142.5,0.00170526]
["bitfinex","ETHUSD",1641777424037,2.89250165,3143.0,3142.5,0.00170526]
["bitfinex","ETHUSD",1641777424238,0.459,3142.9,3142.5,0.00170526]
["bitfinex","ETHUSD",1641777424437,1.459,3142.9,3142.3,0.00284211]
["bitfinex","ETHUSD",1641777425137,1.59187,3142.5,3142.3,0.00284211]
["bitfinex","ETHUSD",1641777425537,0.79592,3142.5,3142.3,0.00284211]
["bitfinex","ETHUSD",1641777426992,0.79592,3142.5,3142.3,0.06368821]
["bitfinex","ETHUSD",1641777427187,0.79592,3142.5,3142.3,0.00284211]
["bitfinex","ETHUSD",1641777427887,0.79592,3142.5,3142.3,3.20284211]
["bitfinex","ETHUSD",1641777428487,0.3,3142.5,3142.3,3.20284211]
["bitfinex","ETHUSD",1641777428688,0.6,3142.5,3142.3,3.20284211]
["bitfinex","ETHUSD",1641777429089,1.55745915,3142.6,3142.3,3.20284211]
["bitfinex","ETHUSD",1641777429090,3.15745915,3142.6,3142.3,3.20284211]
["bitfinex","ETHUSD",1641777429289,5.02482,3142.5,3142.1,2.42675787]
["bitfinex","ETHUSD",1641777429490,2.02595685,3142.5,3142.1,2.42675787]
["bitfinex","ETHUSD",1641777429689,2.5921181,3142.4,3141.9,10.82116652]
["bitfinex","ETHUSD",1641777429889,0.79606,3142.2,3141.9,8.37717324]
["bitfinex","ETHUSD",1641777430089,0.6,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1641777430289,2.1921123,3142.1,3141.9,2.26717324]
["bitfinex","ETHUSD",1641777430734,3.1921123,3142.1,3141.9,2.26717324]
["bitfinex","ETHUSD",1641777431835,3.1921123,3142.1,3141.9,0.6474]
["bitfinex","ETHUSD",1641777431836,0.459,3142.0,3141.9,0.6474]
["bitfinex","ETHUSD",1641777432034,1.459,3142.0,3141.7,1.61977324]
["bitfinex","ETHUSD",1641777432237,1.5921,3141.9,3141.7,1.61977324]
["bitfinex","ETHUSD",1641777432436,1.5921,3141.9,3141.8,0.00113685]
["bitfinex","ETHUSD",1641777432637,1.8921,3141.9,3141.8,0.00113685]
["bitfinex","ETHUSD",1641777433841,1.8921,3141.9,3141.7,0.00170527]
["bitfinex","ETHUSD",1641777434243,0.71138918,3141.2,3141.0,7.02531393]
["bitfinex","ETHUSD",1641777434515,0.71138918,3141.2,3140.6,3.35844499]
["bitfinex","ETHUSD",1641777434516,6.92105619,3141.1,3140.6,3.35844499]
["bitfinex","ETHUSD",1641777434805,3.25,3141.0,3140.7,0.00568424]
["bitfinex","ETHUSD",1641777435003,0.459,3140.9,3140.7,0.00568424]
["bitfinex","ETHUSD",1641777435202,0.459,3140.9,3140.3,2.40796267]
["bitfinex","ETHUSD",1641777435203,0.759,3140.9,3140.3,2.40796267]
["bitfinex","ETHUSD",1641777435402,1.759,3140.9,3140.3,2.40796267]
["bitfinex","ETHUSD",1641777435604,0.00170527,3140.8,3140.3,2.40796267]
["bitfinex","ETHUSD",1641777435806,2.9,3140.6,3140.0,4.05078213]
["bitfinex","ETHUSD",1641777436009,0.459,3140.5,3140.0,4.05078213]
["bitfinex","ETHUSD",1641777436204,1.459,3140.5,3140.1,0.0022737]
["bitfinex","ETHUSD",1641777436606,0.459,3140.5,3140.0,1.35158436]
["bitfinex","ETHUSD",1641777439141,0.459,3140.5,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777439546,0.459,3140.5,3140.1,0.07810577]
["bitfinex","ETHUSD",1641777439842,0.459,3140.5,3140.2,0.00170527]
["bitfinex","ETHUSD",1641777440043,0.459,3140.5,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777440343,0.79757684,3140.4,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777440543,0.459,3140.3,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777440745,2.84831,3140.3,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777441351,0.79415633,3140.4,3140.1,0.09073813]
["bitfinex","ETHUSD",1641777441745,0.79415633,3140.4,3140.1,0.00170527]
["bitfinex","ETHUSD",1641777441997,0.79415633,3140.4,3140.2,0.08811572]
["bitfinex","ETHUSD",1641777442387,0.79415633,3140.4,3140.1,2.71369161]
["bitfinex","ETHUSD",1641777442789,0.79415633,3140.4,3140.2,0.00113684]
["bitfinex","ETHUSD",1641777448849,1.79415633,3140.4,3140.2,0.00113684]
["bitfinex","ETHUSD",1641777449250,1.79415633,3140.4,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777450094,1.79415633,3140.4,3140.1,0.05632287]
["bitfinex","ETHUSD",1641777450294,1.79415633,3140.4,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777450495,1.79415633,3140.4,3140.1,0.05066221]
["bitfinex","ETHUSD",1641777450695,1.79415633,3140.4,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777451897,0.74415633,3140.4,3140.1,0.05460682]
["bitfinex","ETHUSD",1641777452295,0.74415633,3140.4,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777452896,0.74415633,3140.4,3140.1,0.06820322]
["bitfinex","ETHUSD",1641777453340,0.74415633,3140.4,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777454441,0.74415633,3140.4,3140.2,0.05261794]
["bitfinex","ETHUSD",1641777454641,0.74415633,3140.4,3140.1,2.71211469]
["bitfinex","ETHUSD",1641777455441,0.74415633,3140.4,3140.0,1.95158436]
["bitfinex","ETHUSD",1641777456045,0.74415633,3140.4,3140.2,0.07079005]
["bitfinex","ETHUSD",1641777456243,0.71138918,3141.2,3140.2,0.86389005]
["bitfinex","ETHUSD",1641777456443,0.71138918,3141.2,3140.3,3.38101306]
["bitfinex","ETHUSD",1641777456444,1.50744918,3141.2,3140.3,3.38101306]
["bitfinex","ETHUSD",1641777456642,1.50744918,3141.2,3140.1,3.88316073]
["bitfinex","ETHUSD",1641777456643,0.00227369,3140.6,3140.1,3.88316073]
["bitfinex","ETHUSD",1641777456852,0.00227369,3140.6,3140.3,2.71206073]
["bitfinex","ETHUSD",1641777457091,0.71138918,3141.2,3141.0,1.20393688]
["bitfinex","ETHUSD",1641777457293,2.30380288,3141.2,3140.3,2.71206073]
["bitfinex","ETHUSD",1641777457493,0.00341054,3141.1,3140.3,2.71206073]
["bitfinex","ETHUSD",1641777457692,0.00341054,3141.1,3140.2,2.71206073]
["bitfinex","ETHUSD",1641777457892,0.00284211,3141.0,3140.2,2.71206073]
["bitfinex","ETHUSD",1641777458092,0.00284211,3141.0,3140.3,0.00113685]
["bitfinex","ETHUSD",1641777458294,0.00227369,3140.9,3140.6,1.14555294]
["bitfinex","ETHUSD",1641777458693,0.00170527,3140.8,3140.3,1.16862878]
["bitfinex","ETHUSD",1641777459097,0.00113684,3140.7,3140.3,1.16862878]
["bitfinex","ETHUSD",1641777459498,0.00227369,3140.9,3140.8,1.09285135]
["bitfinex","ETHUSD",1641777459895,0.79843369,3140.9,3140.8,1.09285135]
["bitfinex","ETHUSD",1641777462351,0.20971375,3141.2,3140.8,1.09285135]
["bitfinex","ETHUSD",1641777462751,0.00113685,3141.1,3140.8,1.09285135]
["bitfinex","ETHUSD",1641777463550,0.00113685,3141.1,3140.9,0.05384464]
["bitfinex","ETHUSD",1641777463753,0.00113685,3141.1,3140.8,1.09285135]
["bitfinex","ETHUSD",1641777465793,0.00113685,3141.1,3140.9,0.05212177]
["bitfinex","ETHUSD",1641777466392,0.00113685,3141.1,3140.8,1.09285135]
["bitfinex","ETHUSD",1641777467993,0.00113685,3141.1,3140.9,0.07993671]
["bitfinex","ETHUSD",1641777468246,0.00113685,3141.1,3140.9,0.9517]
["bitfinex","ETHUSD",1641777468846,0.19124193,3141.7,3141.0,6.85]
["bitfinex","ETHUSD",1641777469045,0.19124193,3141.7,3141.1,0.06863919]
["bitfinex","ETHUSD",1641777469246,0.00170527,3141.4,3141.3,4.73615973]
["bitfinex","ETHUSD",1641777470248,0.00170527,3141.4,3141.3,1.38615973]
["bitfinex","ETHUSD",1641777470452,1.59376527,3141.4,3141.3,1.38615973]
["bitfinex","ETHUSD",1641777470651,1.59376527,3141.4,3141.0,1.1642]
["bitfinex","ETHUSD",1641777470849,1.59376527,3141.4,3140.9,1.89783649]
["bitfinex","ETHUSD",1641777471150,0.00113684,3141.3,3140.9,1.89783649]
["bitfinex","ETHUSD",1641777471848,1.51929254,3141.2,3140.9,0.6]
["bitfinex","ETHUSD",1641777472097,3.37467254,3141.2,3140.9,0.6]
["bitfinex","ETHUSD",1641777472292,3.37467254,3141.2,3140.4,1.20885046]
["bitfinex","ETHUSD",1641777472293,3.12642947,3141.1,3140.4,1.20885046]
["bitfinex","ETHUSD",1641777472602,1.759,3141.0,3140.5,0.00341054]
["bitfinex","ETHUSD",1641777472793,0.79635,3140.9,3140.5,0.00341054]
["bitfinex","ETHUSD",1641777472992,0.759,3140.8,3140.7,1.38343803]
["bitfinex","ETHUSD",1641777473392,0.759,3140.8,3140.7,1.38571173]
["bitfinex","ETHUSD",1641777474596,1.55534,3140.8,3140.7,4.09752248]
["bitfinex","ETHUSD",1641777475594,1.25534,3140.8,3140.7,4.09752248]
["bitfinex","ETHUSD",1641777477055,2.25534,3140.8,3140.7,4.09752248]
["bitfinex","ETHUSD",1641777477253,2.25534,3140.8,3140.7,2.71408445]
["bitfinex","ETHUSD",1641777477254,2.55534,3140.8,3140.7,2.71408445]
["bitfinex","ETHUSD",1641777477453,2.55534,3140.8,3140.3,1.20885046]
["bitfinex","ETHUSD",1641777477655,3.13636323,3140.7,3140.3,1.20885046]
["bitfinex","ETHUSD",1641777477858,0.459,3140.6,3140.4,0.00170527]
["bitfinex","ETHUSD",1641777478055,2.4,3140.5,3139.9,6.47607629]
["bitfinex","ETHUSD",1641777478257,6.26749112,3140.5,3139.9,4.06821334]
["bitfinex","ETHUSD",1641777478455,6.56749112,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641777478657,1.79654,3140.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1641777478860,2.09654,3140.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1641777479157,2.0965,3140.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1641777479598,2.0965,3140.4,3139.7,1.38464372]
["bitfinex","ETHUSD",1641777479798,0.00170527,3140.3,3139.7,1.38464372]
["bitfinex","ETHUSD",1641777479993,0.00170527,3140.3,3139.8,0.00113685]
["bitfinex","ETHUSD",1641777480194,0.00113685,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1641777480397,0.79761685,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1641777480594,1.09648,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1641777482095,0.79648,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1641777482693,0.79648,3140.2,3139.9,0.09760902]
["bitfinex","ETHUSD",1641777482899,1.59244,3140.6,3140.0,6.55]
["bitfinex","ETHUSD",1641777483095,1.59244,3140.6,3140.1,0.07048516]
["bitfinex","ETHUSD",1641777483345,0.00113685,3140.5,3140.2,2.5865122]
["bitfinex","ETHUSD",1641777483545,0.00113685,3140.5,3140.3,3.09164754]
["bitfinex","ETHUSD",1641777483746,0.00284212,3140.8,3140.4,0.06795414]
["bitfinex","ETHUSD",1641777484045,0.459,3141.2,3140.4,0.06795414]
["bitfinex","ETHUSD",1641777484046,0.00227369,3140.7,3140.4,0.06795414]
["bitfinex","ETHUSD",1641777484446,0.459,3141.2,3140.2,2.5865122]
["bitfinex","ETHUSD",1641777484447,0.00170527,3140.6,3140.2,2.5865122]
["bitfinex","ETHUSD",1641777484646,0.00170527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777484947,1.59241,3140.7,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777485246,0.00170527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777485646,1.09815527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777485851,0.79815527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777486049,1.76070527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777486849,1.46070527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777487098,0.46070527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777487299,1.46070527,3140.6,3140.2,1.41326348]
["bitfinex","ETHUSD",1641777487799,1.24244542,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1641777488000,0.759,3140.2,3140.1,0.00113685]
["bitfinex","ETHUSD",1641777488201,0.759,3140.2,3139.8,0.00284212]
["bitfinex","ETHUSD",1641777488700,1.759,3140.2,3139.8,0.00284212]
["bitfinex","ETHUSD",1641777488898,0.759,3140.2,3139.8,1.43193792]
["bitfinex","ETHUSD",1641777489099,1.759,3140.2,3139.8,1.43193792]
["bitfinex","ETHUSD",1641777489301,1.759,3140.2,3139.9,0.00227369]
["bitfinex","ETHUSD",1641777490604,2.059,3140.2,3139.9,0.00227369]
["bitfinex","ETHUSD",1641777490843,2.8555796,3140.2,3139.8,0.00284212]
["bitfinex","ETHUSD",1641777491045,3.75,3140.0,3139.5,7.72899502]
["bitfinex","ETHUSD",1641777491245,3.80643494,3139.9,3139.5,7.72899502]
["bitfinex","ETHUSD",1641777491444,3.80643494,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1641777491445,5.10643494,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1641777491645,2.65,3139.8,3139.1,2.40786295]
["bitfinex","ETHUSD",1641777491944,0.459,3139.7,3139.2,0.0022737]
["bitfinex","ETHUSD",1641777492344,2.84904,3139.7,3139.2,0.0022737]
["bitfinex","ETHUSD",1641777492545,2.84904,3139.7,3139.2,2.45761937]
["bitfinex","ETHUSD",1641777492746,1.59457684,3139.8,3139.2,0.0022737]
["bitfinex","ETHUSD",1641777492747,0.79785684,3139.8,3139.2,0.0022737]
["bitfinex","ETHUSD",1641777492944,4.41522634,3141.3,3139.1,0.01273912]
["bitfinex","ETHUSD",1641777492945,1.2552767,3141.0,3139.6,1.59256]
["bitfinex","ETHUSD",1641777493149,0.459,3141.0,3139.8,0.09110511]
["bitfinex","ETHUSD",1641777493345,0.00170527,3140.1,3139.9,1.16528285]
["bitfinex","ETHUSD",1641777493744,0.00113685,3140.0,3139.9,1.11528285]
["bitfinex","ETHUSD",1641777494698,0.79753685,3140.0,3139.9,1.11528285]
["bitfinex","ETHUSD",1641777494899,0.79753685,3140.0,3139.9,3.85912395]
["bitfinex","ETHUSD",1641777495701,0.79753685,3140.0,3139.9,5.01516684]
["bitfinex","ETHUSD",1641777496700,0.79753685,3140.0,3139.9,41.42743625]
["bitfinex","ETHUSD",1641777497100,0.79753685,3140.0,3139.9,38.68359515]
["bitfinex","ETHUSD",1641777497800,0.79753685,3140.0,3139.9,41.39578124]
["bitfinex","ETHUSD",1641777500050,0.0008,3140.5,3140.0,6.85]
["bitfinex","ETHUSD",1641777500247,0.0008,3140.5,3140.1,3.55287924]
["bitfinex","ETHUSD",1641777500445,0.00227369,3140.4,3140.1,3.55287924]
["bitfinex","ETHUSD",1641777500648,0.00227369,3140.4,3140.1,7.49047924]
["bitfinex","ETHUSD",1641777500848,0.00170527,3140.3,3140.1,9.50259274]
["bitfinex","ETHUSD",1641777501045,0.00170527,3140.3,3140.2,12.89349373]
["bitfinex","ETHUSD",1641777501245,0.0008,3140.5,3140.2,14.78575373]
["bitfinex","ETHUSD",1641777501645,0.00227369,3140.4,3140.2,14.78575373]
["bitfinex","ETHUSD",1641777501846,0.00227369,3140.4,3140.3,8.04531736]
["bitfinex","ETHUSD",1641777502113,0.0008,3140.5,3140.3,8.04531736]
["bitfinex","ETHUSD",1641777502308,0.79612,3140.9,3140.5,1.10221946]
["bitfinex","ETHUSD",1641777502508,0.79612,3140.9,3140.7,0.79614]
["bitfinex","ETHUSD",1641777503110,1.59223,3141.2,3140.8,2.46366114]
["bitfinex","ETHUSD",1641777503510,0.00625266,3141.1,3140.8,2.46366114]
["bitfinex","ETHUSD",1641777503709,0.00625266,3141.1,3140.8,5.17584723]
["bitfinex","ETHUSD",1641777503908,0.00568423,3141.0,3140.8,2.71218609]
["bitfinex","ETHUSD",1641777504108,0.80186423,3141.0,3140.8,2.71218609]
["bitfinex","ETHUSD",1641777504313,0.00511581,3140.9,3140.8,2.71218609]
["bitfinex","ETHUSD",1641777504508,0.00511581,3140.9,3140.6,3.27103491]
["bitfinex","ETHUSD",1641777504908,0.00454739,3140.8,3140.6,3.27103491]
["bitfinex","ETHUSD",1641777505108,0.80072739,3140.8,3140.7,2.48091592]
["bitfinex","ETHUSD",1641777505318,0.79618,3140.8,3140.7,2.48091592]
["bitfinex","ETHUSD",1641777505751,0.79618,3140.8,3140.5,4.84980452]
["bitfinex","ETHUSD",1641777505955,0.79618,3140.8,3140.5,2.31584606]
["bitfinex","ETHUSD",1641777506155,0.00397896,3140.7,3140.5,2.31584606]
["bitfinex","ETHUSD",1641777506551,0.00341054,3140.6,3140.5,2.31584606]
["bitfinex","ETHUSD",1641777506752,0.00341054,3140.6,3140.5,1.2136266]
["bitfinex","ETHUSD",1641777506952,0.00341054,3140.6,3140.3,1.2136266]
["bitfinex","ETHUSD",1641777507352,0.00284212,3140.5,3140.3,1.2136266]
["bitfinex","ETHUSD",1641777507553,0.00284212,3140.5,3140.1,6.3672266]
["bitfinex","ETHUSD",1641777507753,0.79868369,3140.4,3140.1,2.4296266]
["bitfinex","ETHUSD",1641777507953,0.79868369,3140.4,3140.2,1.48773837]
["bitfinex","ETHUSD",1641777508155,0.00170527,3140.3,3140.2,1.48773837]
["bitfinex","ETHUSD",1641777508352,0.00170527,3140.3,3140.2,4.43773837]
["bitfinex","ETHUSD",1641777508953,0.00170527,3140.3,3140.2,6.91882509]
["bitfinex","ETHUSD",1641777509352,0.00170527,3140.3,3140.2,8.13245169]
["bitfinex","ETHUSD",1641777509602,0.76329541,3140.8,3140.3,4.6]
["bitfinex","ETHUSD",1641777509800,0.76329541,3140.8,3140.3,5.3962]
["bitfinex","ETHUSD",1641777509997,0.00227369,3140.7,3140.3,5.3962]
["bitfinex","ETHUSD",1641777510399,0.00170527,3140.6,3140.4,2.43614611]
["bitfinex","ETHUSD",1641777510800,0.00113685,3140.5,3140.4,2.43614611]
["bitfinex","ETHUSD",1641777511403,0.00113685,3140.5,3140.4,8.74977271]
["bitfinex","ETHUSD",1641777511799,0.00113685,3140.5,3140.4,3.64977271]
["bitfinex","ETHUSD",1641777512002,0.00113685,3140.5,3140.4,2.43614611]
["bitfinex","ETHUSD",1641777512398,0.00113685,3140.5,3140.4,5.33614611]
["bitfinex","ETHUSD",1641777512599,0.00113685,3140.5,3140.4,6.55056713]
["bitfinex","ETHUSD",1641777513001,0.00113685,3140.5,3140.4,5.33614611]
["bitfinex","ETHUSD",1641777513846,0.00113685,3140.5,3140.4,6.55066909]
["bitfinex","ETHUSD",1641777514447,0.00113685,3140.5,3140.4,5.33614611]
["bitfinex","ETHUSD",1641777515447,0.00113685,3140.5,3140.4,2.9]
["bitfinex","ETHUSD",1641777517599,0.00113685,3140.5,3140.4,5.30299629]
["bitfinex","ETHUSD",1641777517800,0.00113685,3140.5,3140.4,6.51862835]
["bitfinex","ETHUSD",1641777518202,0.00113685,3140.5,3140.4,5.30299629]
["bitfinex","ETHUSD",1641777519805,0.00113685,3140.5,3140.4,2.9]
["bitfinex","ETHUSD",1641777520203,0.00113685,3140.5,3140.4,2.71191614]
["bitfinex","ETHUSD",1641777520849,0.00113685,3140.5,3140.4,3.92750376]
["bitfinex","ETHUSD",1641777522052,0.00113685,3140.5,3140.4,1.21558762]
["bitfinex","ETHUSD",1641777522249,0.00113685,3140.5,3140.4,5.36558762]
["bitfinex","ETHUSD",1641777522654,0.00113685,3140.5,3140.4,4.15]
["bitfinex","ETHUSD",1641777523249,0.00113685,3140.5,3140.3,2.71191614]
["bitfinex","ETHUSD",1641777523450,3.38857,3141.4,3140.9,1.08664412]
["bitfinex","ETHUSD",1641777523650,3.38857,3141.4,3140.4,2.71191614]
["bitfinex","ETHUSD",1641777523852,0.00170527,3140.8,3140.4,2.71191614]
["bitfinex","ETHUSD",1641777524253,0.00170527,3140.8,3140.4,3.92777557]
["bitfinex","ETHUSD",1641777524254,0.00113684,3140.7,3140.4,3.92777557]
["bitfinex","ETHUSD",1641777524901,0.00113684,3140.7,3140.4,1.24313341]
["bitfinex","ETHUSD",1641777525701,0.00113684,3140.7,3140.5,2.71191614]
["bitfinex","ETHUSD",1641777525905,2.38862,3141.4,3140.7,6.85]
["bitfinex","ETHUSD",1641777526103,2.38862,3141.4,3140.8,2.82504109]
["bitfinex","ETHUSD",1641777526303,0.00341054,3141.3,3140.8,2.82504109]
["bitfinex","ETHUSD",1641777526704,0.00284212,3141.2,3140.8,2.82504109]
["bitfinex","ETHUSD",1641777527003,0.0022737,3141.1,3140.9,0.05542948]
["bitfinex","ETHUSD",1641777527207,0.0022737,3141.1,3140.9,1.29548303]
["bitfinex","ETHUSD",1641777527405,0.00170527,3141.0,3140.9,5.2232586]
["bitfinex","ETHUSD",1641777528258,0.00170527,3141.0,3140.9,9.28333109]
["bitfinex","ETHUSD",1641777531562,0.0008,3141.5,3141.0,6.8517]
["bitfinex","ETHUSD",1641777531761,3.18436,3142.5,3141.0,6.8517]
["bitfinex","ETHUSD",1641777531762,6.17276947,3143.4,3141.2,6.85]
["bitfinex","ETHUSD",1641777532036,0.459,3143.6,3141.2,6.85]
["bitfinex","ETHUSD",1641777532037,2.70784682,3142.7,3141.6,0.01224879]
["bitfinex","ETHUSD",1641777532219,2.70784682,3142.7,3141.8,0.6409]
["bitfinex","ETHUSD",1641777532421,0.459,3144.1,3142.0,0.05260729]
["bitfinex","ETHUSD",1641777532619,0.48047565,3144.2,3142.0,0.05260729]
["bitfinex","ETHUSD",1641777532620,0.48047565,3144.2,3144.1,1.33281061]
["bitfinex","ETHUSD",1641777532819,0.48047565,3144.2,3144.1,0.9504]
["bitfinex","ETHUSD",1641777533518,2.07125565,3144.2,3144.1,0.9504]
["bitfinex","ETHUSD",1641777533819,2.07125565,3144.2,3143.1,1.1636]
["bitfinex","ETHUSD",1641777533820,8.37125565,3144.2,3143.1,1.1636]
["bitfinex","ETHUSD",1641777534018,0.79568,3143.3,3142.5,7.3632]
["bitfinex","ETHUSD",1641777534221,0.79568,3143.3,3143.0,1.21501633]
["bitfinex","ETHUSD",1641777534618,0.79568,3143.3,3143.1,0.05815217]
["bitfinex","ETHUSD",1641777534818,0.79568,3143.3,3143.0,1.21501633]
["bitfinex","ETHUSD",1641777535021,0.79568,3143.3,3143.2,1.21691098]
["bitfinex","ETHUSD",1641777535322,0.80875374,3143.3,3143.2,1.21691098]
["bitfinex","ETHUSD",1641777535747,0.75875374,3143.3,3143.2,1.21691098]
["bitfinex","ETHUSD",1641777535950,0.74793509,3143.3,3143.2,1.21691098]
["bitfinex","ETHUSD",1641777536149,0.74793509,3143.3,3143.2,3.92730813]
["bitfinex","ETHUSD",1641777542003,0.74793509,3143.3,3143.2,6.52533057]
["bitfinex","ETHUSD",1641777542302,0.74793509,3143.3,3143.2,7.47083057]
["bitfinex","ETHUSD",1641777542503,0.01307374,3143.3,3143.2,7.47083057]
["bitfinex","ETHUSD",1641777542705,0.01307374,3143.3,3143.2,4.87280813]
["bitfinex","ETHUSD",1641777543100,0.01307374,3143.3,3143.2,7.47352779]
["bitfinex","ETHUSD",1641777543352,0.01307374,3143.3,3143.2,4.87280813]
["bitfinex","ETHUSD",1641777543650,1.59098,3143.7,3143.4,0.05558308]
["bitfinex","ETHUSD",1641777543848,1.59098,3143.7,3143.6,1.41288532]
["bitfinex","ETHUSD",1641777547498,0.79552,3143.4,3143.2,1.21691098]
["bitfinex","ETHUSD",1641777547901,0.79552,3143.4,3143.3,2.39550104]
["bitfinex","ETHUSD",1641777548098,0.79552,3143.4,3143.2,1.21691098]
["bitfinex","ETHUSD",1641777548598,0.79552,3143.4,3143.3,2.46107563]
["bitfinex","ETHUSD",1641777548798,0.79552,3143.4,3143.2,1.21691098]
["bitfinex","ETHUSD",1641777549198,0.79552,3143.4,3143.1,2.56679215]
["bitfinex","ETHUSD",1641777549697,1.59112,3143.5,3143.2,4.45]
["bitfinex","ETHUSD",1641777549698,0.76056713,3143.5,3143.2,4.45]
["bitfinex","ETHUSD",1641777549898,0.76056713,3143.5,3143.3,0.08046237]
["bitfinex","ETHUSD",1641777550298,0.76056713,3143.5,3143.2,8.32821059]
["bitfinex","ETHUSD",1641777550501,0.76056713,3143.5,3143.3,0.0788329]
["bitfinex","ETHUSD",1641777550952,0.79552,3143.4,3143.2,5.61809908]
["bitfinex","ETHUSD",1641777551151,0.79552,3143.4,3143.2,1.16809908]
["bitfinex","ETHUSD",1641777552957,0.79552,3143.4,3143.3,2.46644831]
["bitfinex","ETHUSD",1641777553160,0.79718527,3143.6,3143.3,2.46644831]
["bitfinex","ETHUSD",1641777553560,0.00113685,3143.5,3143.4,6.85]
["bitfinex","ETHUSD",1641777553758,0.00113685,3143.5,3143.4,9.9567806]
["bitfinex","ETHUSD",1641777553957,0.00113685,3143.5,3143.4,13.6117806]
["bitfinex","ETHUSD",1641777554357,3.685e-05,3143.5,3143.4,15.3707806]
["bitfinex","ETHUSD",1641777554605,3.685e-05,3143.5,3143.4,15.6707806]
["bitfinex","ETHUSD",1641777554809,3.685e-05,3143.5,3143.4,18.38053457]
["bitfinex","ETHUSD",1641777555806,3.685e-05,3143.5,3143.4,21.53613457]
["bitfinex","ETHUSD",1641777556005,0.0008,3144.3,3143.7,0.0008]
["bitfinex","ETHUSD",1641777556205,0.0008,3144.3,3143.8,1.36222574]
["bitfinex","ETHUSD",1641777556404,0.0008,3144.3,3144.1,0.7951]
["bitfinex","ETHUSD",1641777556405,0.00397897,3144.2,3144.1,0.7951]
["bitfinex","ETHUSD",1641777556606,0.00397897,3144.2,3144.1,7.48468094]
["bitfinex","ETHUSD",1641777557106,0.00397897,3144.2,3144.1,2.83468094]
["bitfinex","ETHUSD",1641777557305,0.00397897,3144.2,3144.0,3.7069]
["bitfinex","ETHUSD",1641777557506,0.79931897,3144.2,3144.0,3.7069]
["bitfinex","ETHUSD",1641777557706,0.00341054,3144.1,3144.0,3.7069]
["bitfinex","ETHUSD",1641777557907,0.00341054,3144.1,3143.8,1.27963728]
["bitfinex","ETHUSD",1641777558352,0.00284212,3144.0,3143.8,1.27963728]
["bitfinex","ETHUSD",1641777558550,0.00284212,3144.0,3143.9,5.23338437]
["bitfinex","ETHUSD",1641777558749,0.79527,3144.5,3143.9,5.23338437]
["bitfinex","ETHUSD",1641777558949,0.0008,3144.6,3144.0,1.0]
["bitfinex","ETHUSD",1641777559149,0.0008,3144.6,3144.1,2.94585784]
["bitfinex","ETHUSD",1641777559349,0.0008,3144.6,3144.1,6.69185784]
["bitfinex","ETHUSD",1641777560252,1.47211011,3145.2,3144.1,6.69185784]
["bitfinex","ETHUSD",1641777560453,1.77211011,3145.2,3144.7,1.20054235]
["bitfinex","ETHUSD",1641777560656,1.77211011,3145.2,3144.1,6.69185784]
["bitfinex","ETHUSD",1641777560859,1.77211011,3145.2,3144.9,0.07008654]
["bitfinex","ETHUSD",1641777561053,0.79526,3145.0,3144.9,0.07008654]
["bitfinex","ETHUSD",1641777561355,0.75378635,3145.0,3144.8,31.12435564]
["bitfinex","ETHUSD",1641777561854,0.00795793,3144.9,3144.8,32.54910812]
["bitfinex","ETHUSD",1641777563615,3.84100026,3145.6,3144.8,32.54910812]
["bitfinex","ETHUSD",1641777563817,2.38563,3145.6,3144.8,32.54910812]
["bitfinex","ETHUSD",1641777564016,0.00227369,3145.3,3144.8,32.54910812]
["bitfinex","ETHUSD",1641777564225,0.79527,3145.0,3144.8,31.12435564]
["bitfinex","ETHUSD",1641777565316,0.79527,3145.0,3144.9,3.91299339]
["bitfinex","ETHUSD",1641777565518,0.79527,3145.0,3144.9,3.91331166]
["bitfinex","ETHUSD",1641777565748,0.79527,3145.0,3144.9,3.9360693]
["bitfinex","ETHUSD",1641777566153,0.79527,3145.0,3144.9,1.51002829]
["bitfinex","ETHUSD",1641777568050,0.79527,3145.0,3144.9,3.90039348]
["bitfinex","ETHUSD",1641777568250,0.79527,3145.0,3144.9,1.51002829]
["bitfinex","ETHUSD",1641777568653,0.79527,3145.0,3144.9,3.89062094]
["bitfinex","ETHUSD",1641777568952,0.79527,3145.0,3144.9,1.51002829]
["bitfinex","ETHUSD",1641777569351,0.79527,3145.0,3144.9,3.88839681]
["bitfinex","ETHUSD",1641777569603,0.79527,3145.0,3144.9,1.51002829]
["bitfinex","ETHUSD",1641777569998,0.79527,3145.0,3144.9,3.89646623]
["bitfinex","ETHUSD",1641777570201,0.79527,3145.0,3144.9,6.61185975]
["bitfinex","ETHUSD",1641777570601,0.79527,3145.0,3144.9,6.64959829]
["bitfinex","ETHUSD",1641777571008,0.79527,3145.0,3144.9,6.61827789]
["bitfinex","ETHUSD",1641777571208,0.79527,3145.0,3144.9,4.21921982]
["bitfinex","ETHUSD",1641777571403,0.79527,3145.0,3144.9,6.58745613]
["bitfinex","ETHUSD",1641777571604,0.00170527,3145.2,3144.9,6.58745613]
["bitfinex","ETHUSD",1641777571605,0.00170527,3145.2,3145.0,6.85]
["bitfinex","ETHUSD",1641777571803,0.00170527,3145.2,3144.9,7.88883547]
["bitfinex","ETHUSD",1641777571804,0.00170527,3145.2,3145.1,10.28942317]
["bitfinex","ETHUSD",1641777572003,1.59134309,3145.8,3145.1,14.62387253]
["bitfinex","ETHUSD",1641777572201,0.9596551,3146.5,3145.1,14.62387253]
["bitfinex","ETHUSD",1641777572202,0.9596551,3146.5,3145.1,10.28942317]
["bitfinex","ETHUSD",1641777572404,0.00454739,3145.7,3145.1,10.28942317]
["bitfinex","ETHUSD",1641777572602,0.00454739,3145.7,3145.6,4.60053372]
["bitfinex","ETHUSD",1641777572802,0.0008,3145.7,3145.6,6.83593599]
["bitfinex","ETHUSD",1641777573654,0.0008,3145.7,3145.6,2.23540227]
["bitfinex","ETHUSD",1641777573956,0.0008,3145.7,3145.2,3.7964]
["bitfinex","ETHUSD",1641777574154,0.0008,3145.7,3145.1,4.06277305]
["bitfinex","ETHUSD",1641777574351,0.00397896,3145.6,3145.1,4.06277305]
["bitfinex","ETHUSD",1641777574753,0.7952,3145.2,3145.1,4.06277305]
["bitfinex","ETHUSD",1641777574952,0.7952,3145.2,3145.1,1.21569023]
["bitfinex","ETHUSD",1641777575154,0.79690527,3145.2,3145.1,1.21569023]
["bitfinex","ETHUSD",1641777579500,1.09690527,3145.2,3145.1,1.21569023]
["bitfinex","ETHUSD",1641777580762,0.79690527,3145.2,3145.1,1.21569023]
["bitfinex","ETHUSD",1641777582464,0.79690527,3145.2,3145.1,5.51569023]
["bitfinex","ETHUSD",1641777583465,0.79690527,3145.2,3145.1,6.81306286]
["bitfinex","ETHUSD",1641777583666,0.00170527,3145.2,3145.1,6.81306286]
["bitfinex","ETHUSD",1641777584269,1.59126713,3146.0,3145.2,3.35]
["bitfinex","ETHUSD",1641777584505,1.59126713,3146.0,3145.2,5.75884173]
["bitfinex","ETHUSD",1641777584699,0.00227369,3145.6,3145.3,1.13383087]
["bitfinex","ETHUSD",1641777584901,0.79723369,3145.6,3145.4,2.3935228]
["bitfinex","ETHUSD",1641777585100,0.00170527,3145.5,3145.4,2.3935228]
["bitfinex","ETHUSD",1641777585501,0.00170527,3145.5,3145.4,2.36899123]
["bitfinex","ETHUSD",1641777585900,0.00170527,3145.5,3145.4,4.80830165]
["bitfinex","ETHUSD",1641777586101,0.00170527,3145.5,3145.4,2.3756903]
["bitfinex","ETHUSD",1641777586601,0.00170527,3145.5,3145.4,5.6756903]
["bitfinex","ETHUSD",1641777587203,0.00170527,3145.5,3145.4,6.2391903]
["bitfinex","ETHUSD",1641777587501,0.00170527,3145.5,3145.4,11.0891903]
["bitfinex","ETHUSD",1641777587702,5.27e-06,3145.5,3145.4,12.2644903]
["bitfinex","ETHUSD",1641777587902,5.27e-06,3145.5,3145.4,10.6644903]
["bitfinex","ETHUSD",1641777588357,5.27e-06,3145.5,3145.4,11.2644903]
["bitfinex","ETHUSD",1641777588555,5.27e-06,3145.5,3145.4,12.2644903]
["bitfinex","ETHUSD",1641777589760,5.27e-06,3145.5,3145.4,11.42282499]
["bitfinex","ETHUSD",1641777589959,1e-08,3146.0,3145.5,0.7947858]
["bitfinex","ETHUSD",1641777590164,1e-08,3146.0,3145.9,1.4649939]
["bitfinex","ETHUSD",1641777590360,0.00227369,3145.9,3145.7,0.79482]
["bitfinex","ETHUSD",1641777590564,0.00227369,3145.9,3145.8,2.43061781]
["bitfinex","ETHUSD",1641777590761,0.79487001,3146.0,3145.6,1.50813125]
["bitfinex","ETHUSD",1641777590959,0.79487001,3146.0,3145.6,3.86234247]
["bitfinex","ETHUSD",1641777590960,1e-08,3146.0,3145.6,3.86234247]
["bitfinex","ETHUSD",1641777591160,0.00170527,3145.8,3145.6,1.50813125]
["bitfinex","ETHUSD",1641777591561,0.00113685,3145.7,3145.6,1.50813125]
["bitfinex","ETHUSD",1641777592200,0.00113685,3145.7,3145.6,3.89142035]
["bitfinex","ETHUSD",1641777592402,0.00113685,3145.7,3145.6,5.42230389]
["bitfinex","ETHUSD",1641777593403,0.00113685,3145.7,3145.6,3.03901479]
["bitfinex","ETHUSD",1641777593803,0.00113685,3145.7,3145.6,5.3873896]
["bitfinex","ETHUSD",1641777594205,0.00113685,3145.7,3145.6,1.50813125]
["bitfinex","ETHUSD",1641777595406,0.00113685,3145.7,3145.6,5.71328472]
["bitfinex","ETHUSD",1641777595855,0.00113685,3145.7,3145.6,8.08041134]
["bitfinex","ETHUSD",1641777596257,0.00113685,3145.7,3145.6,5.43041134]
["bitfinex","ETHUSD",1641777596455,0.00113685,3145.7,3145.6,3.06328472]
["bitfinex","ETHUSD",1641777596855,0.00113685,3145.7,3145.6,1.50813125]
["bitfinex","ETHUSD",1641777597258,0.00113685,3145.7,3145.6,3.8803162]
["bitfinex","ETHUSD",1641777597455,0.00113685,3145.7,3145.6,7.5303162]
["bitfinex","ETHUSD",1641777598256,0.00113685,3145.7,3145.6,3.8803162]
["bitfinex","ETHUSD",1641777598457,0.00113685,3145.7,3145.6,6.5889048]
["bitfinex","ETHUSD",1641777599257,0.00113685,3145.7,3145.6,8.13885337]
["bitfinex","ETHUSD",1641777599705,0.79483,3146.1,3145.8,0.07510077]
["bitfinex","ETHUSD",1641777600103,0.00170527,3146.0,3145.8,0.07510077]
["bitfinex","ETHUSD",1641777600307,0.00170527,3146.0,3145.8,2.35557573]
["bitfinex","ETHUSD",1641777600506,0.00113684,3145.9,3145.8,2.35557573]
["bitfinex","ETHUSD",1641777601107,0.00113684,3145.9,3145.8,2.70814689]
["bitfinex","ETHUSD",1641777602311,0.00113684,3145.9,3145.8,5.14825044]
["bitfinex","ETHUSD",1641777602618,0.79483,3146.1,3145.9,3.75493461]
["bitfinex","ETHUSD",1641777604154,1.58971,3146.3,3146.0,2.70814649]
["bitfinex","ETHUSD",1641777604356,1.58971,3146.3,3146.2,1.15468552]
["bitfinex","ETHUSD",1641777605169,1.53971,3146.3,3146.2,1.15468552]
["bitfinex","ETHUSD",1641777606158,0.79481,3146.4,3146.2,1.15468552]
["bitfinex","ETHUSD",1641777606760,0.79481,3146.4,3146.2,3.86251306]
["bitfinex","ETHUSD",1641777607202,0.79481,3146.4,3146.2,2.70782754]
["bitfinex","ETHUSD",1641777607402,0.7949,3146.2,3146.1,0.00493461]
["bitfinex","ETHUSD",1641777608807,0.7949,3146.2,3146.1,2.71276215]
["bitfinex","ETHUSD",1641777609205,1.7949,3146.2,3146.1,2.71276215]
["bitfinex","ETHUSD",1641777609404,0.7949,3146.2,3146.1,2.71276215]
["bitfinex","ETHUSD",1641777609604,1.7949,3146.2,3146.1,2.71276215]
["bitfinex","ETHUSD",1641777609804,3.3,3146.1,3145.4,1.20366802]
["bitfinex","ETHUSD",1641777610004,0.79511,3145.5,3145.4,1.20366802]
["bitfinex","ETHUSD",1641777610853,0.79511,3145.5,3145.4,1.45346847]
["bitfinex","ETHUSD",1641777611056,0.00113685,3146.1,3145.4,9.03431009]
["bitfinex","ETHUSD",1641777611263,0.79492,3145.7,3145.4,9.03431009]
["bitfinex","ETHUSD",1641777611455,0.79492,3145.7,3145.5,0.00227369]
["bitfinex","ETHUSD",1641777612057,0.79492,3145.7,3145.6,4.30799592]
["bitfinex","ETHUSD",1641777612259,1.58984,3146.0,3145.6,4.30799592]
["bitfinex","ETHUSD",1641777612458,1.58984,3146.0,3145.9,1.51554215]
["bitfinex","ETHUSD",1641777613260,0.00113685,3146.1,3145.9,1.51554215]
["bitfinex","ETHUSD",1641777613860,0.00113685,3146.1,3146.0,7.6655153]
["bitfinex","ETHUSD",1641777614548,0.00113685,3146.1,3146.0,8.2655153]
["bitfinex","ETHUSD",1641777614730,0.00113685,3146.1,3146.0,9.2655153]
["bitfinex","ETHUSD",1641777615131,0.00113685,3146.1,3146.0,11.67337825]
["bitfinex","ETHUSD",1641777615332,0.9596551,3146.5,3146.1,8.34535261]
["bitfinex","ETHUSD",1641777615636,0.00170527,3146.4,3146.2,3.9989087]
["bitfinex","ETHUSD",1641777615831,0.00170527,3146.4,3146.3,5.9]
["bitfinex","ETHUSD",1641777616036,0.9596551,3146.5,3146.4,7.66086404]
["bitfinex","ETHUSD",1641777616531,0.9596551,3146.5,3146.4,7.96086404]
["bitfinex","ETHUSD",1641777616933,0.9596551,3146.5,3146.4,9.16536725]
["bitfinex","ETHUSD",1641777617532,0.9596551,3146.5,3146.4,2.66536725]
["bitfinex","ETHUSD",1641777617732,0.9596551,3146.5,3146.4,1.46086404]
["bitfinex","ETHUSD",1641777618353,1.7543651,3146.5,3146.4,1.46086404]
["bitfinex","ETHUSD",1641777618553,1.7543651,3146.5,3146.3,1.20450321]
["bitfinex","ETHUSD",1641777618755,0.9596551,3146.5,3146.0,1.20450321]
["bitfinex","ETHUSD",1641777618956,1.58965,3146.3,3146.0,1.20450321]
["bitfinex","ETHUSD",1641777619153,1.58965,3146.3,3146.2,1.11282706]
["bitfinex","ETHUSD",1641777619355,0.00170527,3146.4,3146.2,1.11282706]
["bitfinex","ETHUSD",1641777619554,0.79589685,3146.3,3146.2,2.64567463]
["bitfinex","ETHUSD",1641777620255,0.79589685,3146.3,3146.2,1.53284757]
["bitfinex","ETHUSD",1641777620455,0.79589685,3146.3,3146.2,3.99090914]
["bitfinex","ETHUSD",1641777620855,0.79589685,3146.3,3146.2,1.53284757]
["bitfinex","ETHUSD",1641777621258,0.00113685,3146.3,3146.2,4.0354195]
["bitfinex","ETHUSD",1641777622104,0.00113685,3146.3,3146.2,9.7354195]
["bitfinex","ETHUSD",1641777622303,0.00113685,3146.3,3146.2,9.4354195]
["bitfinex","ETHUSD",1641777623105,0.00113685,3146.3,3146.2,9.7354195]
["bitfinex","ETHUSD",1641777623311,0.00113685,3146.3,3146.2,10.93992271]
["bitfinex","ETHUSD",1641777624006,0.00113685,3146.3,3146.2,9.30268643]
["bitfinex","ETHUSD",1641777624806,0.00113685,3146.3,3146.2,5.23992271]
["bitfinex","ETHUSD",1641777625006,1.39141186,3147.1,3146.3,5.3]
["bitfinex","ETHUSD",1641777625206,0.0008,3146.8,3146.3,5.3]
["bitfinex","ETHUSD",1641777625408,0.00227369,3146.7,3146.3,5.3]
["bitfinex","ETHUSD",1641777625857,0.79472,3146.5,3146.3,5.3]
["bitfinex","ETHUSD",1641777626156,0.79472,3146.5,3146.4,2.37520761]
["bitfinex","ETHUSD",1641777626555,0.79585684,3146.5,3146.4,2.37520761]
["bitfinex","ETHUSD",1641777627156,0.79585684,3146.5,3146.3,1.20724336]
["bitfinex","ETHUSD",1641777627356,0.74585684,3146.5,3146.3,1.20724336]
["bitfinex","ETHUSD",1641777628158,0.74585684,3146.5,3146.2,2.74009093]
["bitfinex","ETHUSD",1641777628658,0.74585684,3146.5,3146.2,5.08052335]
["bitfinex","ETHUSD",1641777628858,0.74585684,3146.5,3146.2,3.87327999]
["bitfinex","ETHUSD",1641777629714,0.74585684,3146.5,3146.2,5.08052335]
["bitfinex","ETHUSD",1641777630317,0.71164364,3146.9,3146.4,4.25]
["bitfinex","ETHUSD",1641777630619,0.00113685,3146.7,3146.4,6.57770186]
["bitfinex","ETHUSD",1641777631316,0.00113685,3146.7,3146.5,2.70730533]
["bitfinex","ETHUSD",1641777631515,0.7947,3146.6,3146.5,2.70730533]
["bitfinex","ETHUSD",1641777632115,0.7947,3146.6,3146.4,2.3310449]
["bitfinex","ETHUSD",1641777632315,0.7947,3146.6,3146.3,3.91568553]
["bitfinex","ETHUSD",1641777632516,0.79473,3146.4,3146.3,3.91568553]
["bitfinex","ETHUSD",1641777632715,0.79473,3146.4,3146.3,1.2083802]
["bitfinex","ETHUSD",1641777633115,0.79473,3146.4,3146.3,0.00113684]
["bitfinex","ETHUSD",1641777633360,1.59061685,3146.7,3146.3,0.00113684]
["bitfinex","ETHUSD",1641777633564,0.79473,3146.4,3146.3,0.00113684]
["bitfinex","ETHUSD",1641777633962,2.18657311,3146.4,3146.3,0.00113684]
["bitfinex","ETHUSD",1641777634261,2.18657311,3146.4,3146.2,0.00170527]
["bitfinex","ETHUSD",1641777634664,2.98149311,3146.4,3146.2,0.00170527]
["bitfinex","ETHUSD",1641777634863,3.77643231,3146.4,3146.2,0.00170527]
["bitfinex","ETHUSD",1641777635062,3.77643231,3146.4,3146.0,0.00284211]
["bitfinex","ETHUSD",1641777635266,0.79494,3146.1,3146.0,0.00284211]
["bitfinex","ETHUSD",1641777636270,0.79494,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1641777637108,1.79494,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1641777637507,0.79494,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1641777638107,0.79494,3146.1,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777638308,1.58987,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777638309,0.79488,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777638509,0.79488,3145.9,3145.8,1.21122232]
["bitfinex","ETHUSD",1641777639210,0.79488,3145.9,3145.8,1.60998323]
["bitfinex","ETHUSD",1641777639810,0.79488,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777640012,0.79488,3145.9,3145.8,3.20397896]
["bitfinex","ETHUSD",1641777640211,0.79488,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777640212,2.13883998,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777640613,2.13883998,3145.9,3145.8,1.60998323]
["bitfinex","ETHUSD",1641777641266,0.79488,3145.9,3145.8,1.60998323]
["bitfinex","ETHUSD",1641777641964,0.79488,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777642365,0.79488,3145.9,3145.7,0.00454738]
["bitfinex","ETHUSD",1641777642566,1.09488,3145.9,3145.7,0.00454738]
["bitfinex","ETHUSD",1641777642766,1.09488,3145.9,3145.8,1.21185361]
["bitfinex","ETHUSD",1641777642767,4.0338526,3145.9,3145.8,1.21185361]
["bitfinex","ETHUSD",1641777642966,3.27840349,3145.9,3145.8,1.21185361]
["bitfinex","ETHUSD",1641777643166,4.07343349,3145.9,3145.8,1.21583257]
["bitfinex","ETHUSD",1641777643866,4.07343349,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777644910,4.07343349,3145.9,3145.8,1.21583257]
["bitfinex","ETHUSD",1641777645110,1.48509571,3145.9,3145.8,1.21583257]
["bitfinex","ETHUSD",1641777645612,1.48352349,3145.9,3145.8,1.21583257]
["bitfinex","ETHUSD",1641777645813,2.27840349,3145.9,3145.8,1.21583257]
["bitfinex","ETHUSD",1641777646213,1.97840349,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777646616,2.97840349,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1641777648016,3.27840349,3145.9,3145.8,2.71168535]
["bitfinex","ETHUSD",1641777648463,3.27840349,3145.9,3145.8,1.21728915]
["bitfinex","ETHUSD",1641777648862,1.09488,3145.9,3145.8,1.21728915]
["bitfinex","ETHUSD",1641777649062,2.09488,3145.9,3145.8,1.21728915]
["bitfinex","ETHUSD",1641777649267,1.09488,3145.9,3145.8,3.92499554]
["bitfinex","ETHUSD",1641777649663,2.09488,3145.9,3145.8,3.92499554]
["bitfinex","ETHUSD",1641777649963,1.09488,3145.9,3145.8,2.71168535]
["bitfinex","ETHUSD",1641777650162,2.09488,3145.9,3145.8,2.71168535]
["bitfinex","ETHUSD",1641777650564,1.89225509,3145.9,3145.8,2.71168535]
["bitfinex","ETHUSD",1641777651264,1.89225509,3145.9,3145.8,3.92526852]
["bitfinex","ETHUSD",1641777652109,0.79488,3145.9,3145.8,1.21756213]
["bitfinex","ETHUSD",1641777652909,0.79488,3145.9,3145.8,2.71168535]
["bitfinex","ETHUSD",1641777653512,0.79488,3145.9,3145.8,3.92526852]
["bitfinex","ETHUSD",1641777654715,2.12542095,3145.9,3145.8,3.92526852]
["bitfinex","ETHUSD",1641777656162,2.12542095,3145.9,3145.8,2.71168535]
["bitfinex","ETHUSD",1641777657865,3.42542095,3145.9,3145.8,2.71168535]
["bitfinex","ETHUSD",1641777659618,3.42542095,3145.9,3145.8,3.92576938]
["bitfinex","ETHUSD",1641777660212,2.42542095,3145.9,3145.8,3.92576938]
["bitfinex","ETHUSD",1641777660418,3.42542095,3145.9,3145.8,3.92576938]
["bitfinex","ETHUSD",1641777663664,1.59016,3145.8,3145.6,1.61580481]
["bitfinex","ETHUSD",1641777663870,4.1803144,3145.8,3145.6,1.61580481]
["bitfinex","ETHUSD",1641777664070,0.3,3145.7,3145.6,1.61580481]
["bitfinex","ETHUSD",1641777664268,0.3,3145.7,3145.5,1.61580481]
["bitfinex","ETHUSD",1641777664466,1.89014,3145.7,3145.6,0.00113685]
["bitfinex","ETHUSD",1641777665568,3.97701348,3145.8,3145.6,0.00113685]
["bitfinex","ETHUSD",1641777665766,1.7950609,3145.8,3145.6,0.00113685]
["bitfinex","ETHUSD",1641777665967,1.0,3145.8,3145.6,0.06712365]
["bitfinex","ETHUSD",1641777666166,1.33054095,3145.9,3145.6,0.06712365]
["bitfinex","ETHUSD",1641777666367,1.59014,3145.7,3145.5,0.00170527]
["bitfinex","ETHUSD",1641777667217,2.3852034,3145.7,3145.5,0.00170527]
["bitfinex","ETHUSD",1641777667613,0.79503,3145.6,3145.5,1.61751008]
["bitfinex","ETHUSD",1641777669216,0.79503,3145.6,3145.3,2.40786295]
["bitfinex","ETHUSD",1641777669217,2.5,3145.5,3145.3,2.40786295]
["bitfinex","ETHUSD",1641777669414,2.5,3145.5,3145.0,3.21048393]
["bitfinex","ETHUSD",1641777669415,1.25427,3145.4,3145.2,2.40786295]
["bitfinex","ETHUSD",1641777669614,1.25427,3145.4,3145.0,3.21048393]
["bitfinex","ETHUSD",1641777669615,2.8,3145.3,3145.0,3.21048393]
["bitfinex","ETHUSD",1641777669820,2.21202367,3145.2,3145.0,3.21048393]
["bitfinex","ETHUSD",1641777670014,0.759,3145.1,3145.0,3.21048393]
["bitfinex","ETHUSD",1641777670215,0.759,3145.1,3144.6,9.23176372]
["bitfinex","ETHUSD",1641777670216,2.1632393,3145.1,3144.6,9.23176372]
["bitfinex","ETHUSD",1641777670417,1.059,3145.1,3145.0,0.00284212]
["bitfinex","ETHUSD",1641777670614,2.85436,3145.1,3145.0,0.00284212]
["bitfinex","ETHUSD",1641777670863,0.22929026,3145.1,3144.6,5.169]
["bitfinex","ETHUSD",1641777671069,0.795364,3144.8,3144.7,0.00170527]
["bitfinex","ETHUSD",1641777671263,0.795364,3144.8,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777671562,1.17906032,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777672162,3.17019701,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777672562,4.17019701,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777672763,4.77019701,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777672963,2.27438032,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777673164,3.57438032,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777673365,2.39532,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777678018,0.79532,3144.7,3144.6,5.12070527]
["bitfinex","ETHUSD",1641777678266,0.79532,3144.7,3144.6,7.52124925]
["bitfinex","ETHUSD",1641777678464,0.79506,3144.9,3144.6,7.52124925]
["bitfinex","ETHUSD",1641777678764,0.0008,3145.2,3144.9,6.85]
["bitfinex","ETHUSD",1641777678965,0.0008,3145.2,3145.0,2.70036314]
["bitfinex","ETHUSD",1641777679163,0.0008,3145.2,3144.8,2.96801678]
["bitfinex","ETHUSD",1641777679463,0.0008,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1641777680279,1.5901,3145.8,3145.1,1.61632836]
["bitfinex","ETHUSD",1641777680471,0.7950477,3145.7,3145.5,1.10648082]
["bitfinex","ETHUSD",1641777680669,1.59349824,3145.7,3145.5,1.10648082]
["bitfinex","ETHUSD",1641777681067,1.59349824,3145.7,3145.5,2.31884566]
["bitfinex","ETHUSD",1641777681868,0.79504,3145.6,3145.5,1.10648082]
["bitfinex","ETHUSD",1641777683530,0.79504,3145.6,3145.5,3.5155319]
["bitfinex","ETHUSD",1641777683927,0.79504,3145.6,3145.5,6.22352228]
["bitfinex","ETHUSD",1641777685760,0.29504416,3145.9,3145.6,0.07426044]
["bitfinex","ETHUSD",1641777686164,0.79499,3145.8,3145.5,3.81560805]
["bitfinex","ETHUSD",1641777686361,1.59008,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777686562,2.19008,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777687062,3.19008,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777687263,3.19008,3145.7,3145.5,1.10761767]
["bitfinex","ETHUSD",1641777687862,3.985159,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777688065,2.385159,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777688262,3.385159,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777688664,4.975319,3145.7,3145.5,1.10761767]
["bitfinex","ETHUSD",1641777689265,4.975319,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777689714,3.385159,3145.7,3145.6,2.70799038]
["bitfinex","ETHUSD",1641777689914,3.385159,3145.7,3145.5,1.10761767]
["bitfinex","ETHUSD",1641777690313,3.385159,3145.7,3145.4,2.70799038]
["bitfinex","ETHUSD",1641777690314,5.21869204,3145.7,3145.4,2.70799038]
["bitfinex","ETHUSD",1641777690519,0.79519,3145.5,3145.4,2.70799038]
["bitfinex","ETHUSD",1641777690718,0.79519,3145.5,3145.2,1.61632836]
["bitfinex","ETHUSD",1641777690917,2.3855589,3145.5,3145.2,1.61632836]
["bitfinex","ETHUSD",1641777691116,2.3855589,3145.5,3145.3,0.00113685]
["bitfinex","ETHUSD",1641777691514,2.3855589,3145.5,3145.2,0.00170527]
["bitfinex","ETHUSD",1641777691717,0.79514,3145.4,3145.2,0.00170527]
["bitfinex","ETHUSD",1641777692515,0.79514,3145.4,3145.3,1.17368555]
["bitfinex","ETHUSD",1641777698314,0.79514,3145.4,3145.2,0.00170527]
["bitfinex","ETHUSD",1641777698521,1.5903385,3145.4,3145.2,0.00170527]
["bitfinex","ETHUSD",1641777698912,1.5903385,3145.4,3145.2,1.21504914]
["bitfinex","ETHUSD",1641777698913,2.5903385,3145.4,3145.2,1.21504914]
["bitfinex","ETHUSD",1641777700118,1.1239666,3145.3,3145.2,1.21504914]
["bitfinex","ETHUSD",1641777700317,0.7953,3145.1,3145.0,1.61632836]
["bitfinex","ETHUSD",1641777700522,1.0953,3145.1,3145.0,1.61632836]
["bitfinex","ETHUSD",1641777700762,2.0953,3145.1,3145.0,1.61632836]
["bitfinex","ETHUSD",1641777703653,0.79527,3144.8,3144.7,1.49533207]
["bitfinex","ETHUSD",1641777704052,1.79527,3144.8,3144.7,1.49533207]
["bitfinex","ETHUSD",1641777704251,0.79527,3144.8,3144.7,1.49533207]
["bitfinex","ETHUSD",1641777704507,1.79527,3144.8,3144.7,1.49533207]
["bitfinex","ETHUSD",1641777704700,0.79527,3144.8,3144.7,1.49533207]
["bitfinex","ETHUSD",1641777704900,1.79527,3144.8,3144.7,1.49533207]
["bitfinex","ETHUSD",1641777705502,0.79527,3144.8,3144.7,1.49533207]
["bitfinex","ETHUSD",1641777706003,0.29208386,3145.0,3144.7,4.20383158]
["bitfinex","ETHUSD",1641777706305,0.29208386,3145.0,3144.8,0.00227369]
["bitfinex","ETHUSD",1641777707204,0.29208386,3145.0,3144.9,1.13757888]
["bitfinex","ETHUSD",1641777707605,0.29208386,3145.0,3144.9,1.13928415]
["bitfinex","ETHUSD",1641777708104,0.29208386,3145.0,3144.9,3.84778366]
["bitfinex","ETHUSD",1641777708353,1.59033,3145.1,3145.0,6.85]
["bitfinex","ETHUSD",1641777708354,0.29208386,3145.1,3145.0,6.85]
["bitfinex","ETHUSD",1641777708654,0.00170527,3146.0,3145.1,0.09981935]
["bitfinex","ETHUSD",1641777709054,0.79493,3145.5,3145.2,1.37328942]
["bitfinex","ETHUSD",1641777709254,1.58987,3145.8,3145.3,2.80076814]
["bitfinex","ETHUSD",1641777709454,0.00113685,3145.4,3145.3,2.80076814]
["bitfinex","ETHUSD",1641777709655,0.00284212,3145.7,3145.4,1.23347458]
["bitfinex","ETHUSD",1641777709854,1.58987,3145.8,3145.5,2.49596736]
["bitfinex","ETHUSD",1641777710254,0.00284212,3145.7,3145.5,2.49596736]
["bitfinex","ETHUSD",1641777710655,0.00227369,3145.6,3145.5,2.49596736]
["bitfinex","ETHUSD",1641777710855,0.76234599,3145.8,3145.6,3.05]
["bitfinex","ETHUSD",1641777712902,0.79491,3145.7,3145.6,3.05]
["bitfinex","ETHUSD",1641777713102,0.79491,3145.7,3145.6,5.39939075]
["bitfinex","ETHUSD",1641777714703,0.79491,3145.7,3145.6,2.34939075]
["bitfinex","ETHUSD",1641777716262,1.44584129,3146.0,3145.4,1.61360555]
["bitfinex","ETHUSD",1641777716463,0.79509,3145.5,3145.4,1.61360555]
["bitfinex","ETHUSD",1641777716860,0.79509,3145.5,3145.4,0.00113685]
["bitfinex","ETHUSD",1641777718160,1.79509,3145.5,3145.3,0.00170527]
["bitfinex","ETHUSD",1641777719542,3.13437698,3145.5,3145.3,0.00170527]
["bitfinex","ETHUSD",1641777719733,3.13437698,3145.5,3145.1,1.61360555]
["bitfinex","ETHUSD",1641777719734,4.84046912,3145.2,3145.1,1.61360555]
["bitfinex","ETHUSD",1641777719932,1.43576912,3145.2,3145.1,1.61360555]
["bitfinex","ETHUSD",1641777720131,1.43576912,3145.2,3145.1,0.00113684]
["bitfinex","ETHUSD",1641777720731,1.43576912,3145.2,3145.1,1.39383692]
["bitfinex","ETHUSD",1641777721734,1.43576912,3145.2,3145.1,4.01152868]
["bitfinex","ETHUSD",1641777721935,0.64046912,3145.2,3145.1,9.26152868]
["bitfinex","ETHUSD",1641777722129,0.64046912,3145.2,3145.1,6.64383692]
["bitfinex","ETHUSD",1641777722730,0.64046912,3145.2,3145.1,1.39383692]
["bitfinex","ETHUSD",1641777723755,0.64046912,3145.2,3145.1,0.00113684]
["bitfinex","ETHUSD",1641777723957,1.45762565,3145.1,3144.8,2.42449254]
["bitfinex","ETHUSD",1641777724155,0.79532,3144.9,3144.8,2.42449254]
["bitfinex","ETHUSD",1641777724757,0.79532,3144.9,3144.4,3.81720531]
["bitfinex","ETHUSD",1641777724960,3.18143,3144.7,3144.4,2.42449254]
["bitfinex","ETHUSD",1641777725158,0.79536,3144.5,3144.2,3.23410221]
["bitfinex","ETHUSD",1641777725456,0.79536,3144.5,3144.3,0.00113685]
["bitfinex","ETHUSD",1641777725457,3.62487743,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1641777725654,3.95,3144.3,3144.1,0.93343278]
["bitfinex","ETHUSD",1641777725856,1.52528856,3144.2,3144.1,0.93343278]
["bitfinex","ETHUSD",1641777726055,0.13932857,3144.2,3144.1,0.93343278]
["bitfinex","ETHUSD",1641777726257,1.09553,3144.2,3144.1,0.93456963]
["bitfinex","ETHUSD",1641777726455,1.39553,3144.2,3144.1,0.93456963]
["bitfinex","ETHUSD",1641777726656,1.09553,3144.2,3144.1,0.87056963]
["bitfinex","ETHUSD",1641777726859,1.09553,3144.2,3144.1,0.00113685]
["bitfinex","ETHUSD",1641777727307,0.79555,3144.0,3143.7,3.92528128]
["bitfinex","ETHUSD",1641777727503,1.59107,3143.9,3143.8,0.00284212]
["bitfinex","ETHUSD",1641777727904,1.59107,3143.9,3143.8,1.21538035]
["bitfinex","ETHUSD",1641777730204,1.89107,3143.9,3143.8,1.21538035]
["bitfinex","ETHUSD",1641777730853,1.89107,3143.9,3143.8,3.61538035]
["bitfinex","ETHUSD",1641777731050,0.79552,3144.0,3143.8,3.61538035]
["bitfinex","ETHUSD",1641777731451,0.79552,3144.0,3143.9,4.6022737]
["bitfinex","ETHUSD",1641777731851,1.59075,3144.2,3144.0,3.15]
["bitfinex","ETHUSD",1641777732050,1.89075,3144.2,3144.0,3.15]
["bitfinex","ETHUSD",1641777732849,1.89075,3144.2,3144.0,4.31621577]
["bitfinex","ETHUSD",1641777733050,1.59067,3145.1,3144.0,4.31621577]
["bitfinex","ETHUSD",1641777733051,0.64046912,3145.2,3144.3,0.06586211]
["bitfinex","ETHUSD",1641777733250,0.64046912,3145.2,3144.4,0.05190408]
["bitfinex","ETHUSD",1641777733449,0.00454739,3145.1,3144.4,0.05190408]
["bitfinex","ETHUSD",1641777733850,0.00397896,3145.0,3144.4,0.05190408]
["bitfinex","ETHUSD",1641777734052,1.55803168,3145.0,3144.4,0.05190408]
["bitfinex","ETHUSD",1641777734250,0.00341054,3144.9,3144.6,1.20983281]
["bitfinex","ETHUSD",1641777734701,0.00284212,3144.8,3144.6,1.20983281]
["bitfinex","ETHUSD",1641777735101,0.00227369,3144.7,3144.6,1.20983281]
["bitfinex","ETHUSD",1641777735503,0.00227369,3144.7,3144.4,2.70933251]
["bitfinex","ETHUSD",1641777735702,0.79539,3144.5,3144.4,2.70933251]
["bitfinex","ETHUSD",1641777736101,1.09652685,3144.5,3144.2,0.3]
["bitfinex","ETHUSD",1641777736302,1.09548,3144.4,3144.2,0.3]
["bitfinex","ETHUSD",1641777736705,0.79548,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1641777737108,1.79548,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1641777737608,1.59548,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1641777738254,0.59548,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1641777738454,0.59548,3144.3,3144.2,1.48445253]
["bitfinex","ETHUSD",1641777741256,1.59548,3144.3,3144.0,1.20983281]
["bitfinex","ETHUSD",1641777741557,0.79556,3144.1,3144.0,1.20983281]
["bitfinex","ETHUSD",1641777741756,1.09556,3144.1,3143.9,0.0022737]
["bitfinex","ETHUSD",1641777742013,1.09556,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1641777742204,2.09556,3144.1,3143.9,0.0022737]
["bitfinex","ETHUSD",1641777742612,1.1168703,3144.0,3143.5,2.50320717]
["bitfinex","ETHUSD",1641777742808,0.7956,3143.6,3143.5,2.50320717]
["bitfinex","ETHUSD",1641777743204,0.7956,3143.6,3143.5,1.32240717]
["bitfinex","ETHUSD",1641777743806,0.7956,3143.6,3143.5,4.62240717]
["bitfinex","ETHUSD",1641777745106,0.7956,3143.6,3143.5,6.23591691]
["bitfinex","ETHUSD",1641777745607,0.7956,3143.6,3143.5,2.93591691]
["bitfinex","ETHUSD",1641777745855,1.32240717,3143.5,3143.2,10.32428986]
["bitfinex","ETHUSD",1641777746056,1.32240717,3143.5,3143.2,11.65278986]
["bitfinex","ETHUSD",1641777746256,0.79572,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641777746457,1.09572,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641777746656,2.39572,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641777750542,1.09573,3143.2,3143.0,0.00511581]
["bitfinex","ETHUSD",1641777751238,2.06137955,3143.3,3143.0,0.00511581]
["bitfinex","ETHUSD",1641777751441,2.06137955,3143.3,3143.1,0.08385599]
["bitfinex","ETHUSD",1641777751841,1.06137955,3143.3,3143.2,0.00397896]
["bitfinex","ETHUSD",1641777752040,2.06137955,3143.3,3143.2,0.00397896]
["bitfinex","ETHUSD",1641777752240,2.06137955,3143.3,3143.1,0.00454738]
["bitfinex","ETHUSD",1641777752441,2.06137955,3143.3,3143.0,0.00511581]
["bitfinex","ETHUSD",1641777752841,0.79571,3143.2,3143.0,0.00511581]
["bitfinex","ETHUSD",1641777753152,0.79572,3143.1,3143.0,0.00511581]
["bitfinex","ETHUSD",1641777754557,0.79572,3143.1,3143.0,2.24436162]
["bitfinex","ETHUSD",1641777755159,1.06137955,3143.3,3143.1,6.85]
["bitfinex","ETHUSD",1641777755359,1.32240717,3143.5,3143.2,2.60982841]
["bitfinex","ETHUSD",1641777755558,1.32240717,3143.5,3143.3,2.27053961]
["bitfinex","ETHUSD",1641777755861,1.32240717,3143.5,3143.4,5.77493722]
["bitfinex","ETHUSD",1641777756056,1.32240717,3143.5,3143.4,7.07493722]
["bitfinex","ETHUSD",1641777756257,1.32240717,3143.5,3143.4,11.55633261]
["bitfinex","ETHUSD",1641777756461,1.32240717,3143.5,3143.4,8.37219396]
["bitfinex","ETHUSD",1641777756657,1.32240717,3143.5,3143.4,5.77493722]
["bitfinex","ETHUSD",1641777756857,7.17e-06,3143.5,3143.4,0.00284211]
["bitfinex","ETHUSD",1641777757107,7.17e-06,3143.5,3143.4,2.71179644]
["bitfinex","ETHUSD",1641777758110,1.4526979,3143.5,3143.4,2.71179644]
["bitfinex","ETHUSD",1641777759009,1.4526979,3143.5,3143.4,0.00284211]
["bitfinex","ETHUSD",1641777759212,2.7526979,3143.5,3143.4,0.00284211]
["bitfinex","ETHUSD",1641777759409,1.7526979,3143.5,3143.4,0.00284211]
["bitfinex","ETHUSD",1641777759612,2.7526979,3143.5,3143.4,0.00284211]
["bitfinex","ETHUSD",1641777759909,2.7526979,3143.5,3143.4,2.71179644]
["bitfinex","ETHUSD",1641777760509,2.7526979,3143.5,3143.4,0.00284211]
["bitfinex","ETHUSD",1641777760759,4.1398179,3143.5,3143.0,2.70895433]
["bitfinex","ETHUSD",1641777760954,4.1398179,3143.5,3143.0,1.08639532]
["bitfinex","ETHUSD",1641777760955,0.79582,3143.2,3143.0,1.08639532]
["bitfinex","ETHUSD",1641777761160,0.79582,3143.2,3143.1,0.00170527]
["bitfinex","ETHUSD",1641777761161,1.09582,3143.2,3143.1,0.00170527]
["bitfinex","ETHUSD",1641777761354,0.79596,3142.9,3142.6,1.60880785]
["bitfinex","ETHUSD",1641777761556,0.3,3142.8,3142.6,1.60880785]
["bitfinex","ETHUSD",1641777761754,1.49815832,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1641777762155,1.19815832,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1641777762358,2.19815832,3142.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1641777762556,2.19815832,3142.8,3142.6,0.00284212]
["bitfinex","ETHUSD",1641777762756,1.19815832,3142.8,3142.6,0.00284212]
["bitfinex","ETHUSD",1641777762956,2.19815832,3142.8,3142.6,0.00284212]
["bitfinex","ETHUSD",1641777763157,0.79581,3142.7,3142.2,0.00511581]
["bitfinex","ETHUSD",1641777763556,0.79581,3142.7,3142.4,1.60880785]
["bitfinex","ETHUSD",1641777763956,0.79581,3142.7,3142.5,0.00341054]
["bitfinex","ETHUSD",1641777764607,0.79591,3142.6,3142.4,0.00397897]
["bitfinex","ETHUSD",1641777764805,0.7959,3142.5,3142.4,0.00397897]
["bitfinex","ETHUSD",1641777765009,0.7959,3142.5,3142.4,1.61278682]
["bitfinex","ETHUSD",1641777765706,1.0,3142.7,3142.4,1.33628086]
["bitfinex","ETHUSD",1641777765906,1.0,3142.7,3142.4,1.28628086]
["bitfinex","ETHUSD",1641777766107,1.19815832,3142.8,3142.4,1.28628086]
["bitfinex","ETHUSD",1641777766311,0.79576,3142.5,3142.4,1.28628086]
["bitfinex","ETHUSD",1641777767409,0.79576,3142.5,3142.4,3.88628086]
["bitfinex","ETHUSD",1641777767708,1.0,3142.9,3142.5,3.0]
["bitfinex","ETHUSD",1641777768109,0.00170527,3142.9,3142.5,3.0]
["bitfinex","ETHUSD",1641777768555,1.29158252,3142.8,3142.4,3.70768232]
["bitfinex","ETHUSD",1641777768755,0.79579,3142.7,3142.4,3.70768232]
["bitfinex","ETHUSD",1641777769356,0.79579,3142.7,3142.5,2.42026461]
["bitfinex","ETHUSD",1641777770455,0.79579,3142.7,3142.4,3.70768232]
["bitfinex","ETHUSD",1641777771658,0.00170527,3142.9,3142.4,3.70768232]
["bitfinex","ETHUSD",1641777772107,1.15118115,3142.9,3142.4,3.70768232]
["bitfinex","ETHUSD",1641777772710,0.00170527,3142.9,3142.4,3.70768232]
["bitfinex","ETHUSD",1641777772909,0.79750527,3142.9,3142.8,1.21034928]
["bitfinex","ETHUSD",1641777774115,1.09750527,3142.9,3142.8,1.21034928]
["bitfinex","ETHUSD",1641777774411,1.09750527,3142.9,3142.7,1.21034928]
["bitfinex","ETHUSD",1641777774811,1.59280685,3142.8,3142.7,1.21034928]
["bitfinex","ETHUSD",1641777775211,2.59280685,3142.8,3142.7,1.21034928]
["bitfinex","ETHUSD",1641777776862,2.59280685,3142.8,3142.4,3.51443384]
["bitfinex","ETHUSD",1641777777259,2.59280685,3142.8,3142.4,3.48714716]
["bitfinex","ETHUSD",1641777777460,2.59280685,3142.8,3142.4,1.28741771]
["bitfinex","ETHUSD",1641777777662,2.59280685,3142.8,3142.4,3.49055359]
["bitfinex","ETHUSD",1641777778060,2.59280685,3142.8,3142.7,1.21033259]
["bitfinex","ETHUSD",1641777779717,2.59280685,3142.8,3142.4,0.00113685]
["bitfinex","ETHUSD",1641777779916,1.59188,3142.7,3142.4,0.00113685]
["bitfinex","ETHUSD",1641777780216,0.79594,3142.6,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777780417,0.79596,3142.5,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777780616,1.39803606,3142.4,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777781217,1.39803606,3142.4,3142.2,0.00227369]
["bitfinex","ETHUSD",1641777781616,1.39803606,3142.4,3142.3,1.61596175]
["bitfinex","ETHUSD",1641777782018,1.39803606,3142.4,3142.3,1.61766702]
["bitfinex","ETHUSD",1641777782520,2.09596,3142.5,3142.3,1.61766702]
["bitfinex","ETHUSD",1641777783554,2.09596,3142.5,3142.4,1.61596175]
["bitfinex","ETHUSD",1641777784560,2.09596,3142.5,3142.4,4.32602621]
["bitfinex","ETHUSD",1641777786061,2.09596,3142.5,3142.4,1.61596175]
["bitfinex","ETHUSD",1641777786863,2.09596,3142.5,3142.3,2.71176973]
["bitfinex","ETHUSD",1641777787318,2.09596,3142.5,3142.4,1.61802366]
["bitfinex","ETHUSD",1641777787917,2.09596,3142.5,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777788217,1.0,3142.5,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777788817,1.79596,3142.5,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777789019,1.79596,3142.5,3142.3,1.62007875]
["bitfinex","ETHUSD",1641777789218,2.09596,3142.5,3142.3,1.62007875]
["bitfinex","ETHUSD",1641777790420,2.04596,3142.5,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777791360,0.41998491,3142.5,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777792160,0.41998491,3142.5,3142.4,1.61954199]
["bitfinex","ETHUSD",1641777793262,0.71998491,3142.5,3142.4,1.61954199]
["bitfinex","ETHUSD",1641777793561,1.71998491,3142.5,3142.3,2.18986012]
["bitfinex","ETHUSD",1641777794365,2.51584491,3142.5,3142.4,2.71006446]
["bitfinex","ETHUSD",1641777794811,2.51584491,3142.5,3142.4,4.32953673]
["bitfinex","ETHUSD",1641777795405,2.51584491,3142.5,3142.4,1.61947227]
["bitfinex","ETHUSD",1641777795810,1.21584491,3142.5,3142.4,1.61947227]
["bitfinex","ETHUSD",1641777796208,0.41998491,3142.5,3142.4,2.31551561]
["bitfinex","ETHUSD",1641777796408,0.41998491,3142.5,3142.4,3.29471561]
["bitfinex","ETHUSD",1641777796809,0.41998491,3142.5,3142.4,8.42504468]
["bitfinex","ETHUSD",1641777797113,2.38786,3142.6,3142.4,8.42504468]
["bitfinex","ETHUSD",1641777797308,2.38786,3142.6,3142.5,2.29291893]
["bitfinex","ETHUSD",1641777797508,2.38786,3142.6,3142.5,3.43684229]
["bitfinex","ETHUSD",1641777797711,2.38786,3142.6,3142.5,1.14392336]
["bitfinex","ETHUSD",1641777798356,2.38786,3142.6,3142.4,5.13032907]
["bitfinex","ETHUSD",1641777798559,5.27982,3142.6,3142.3,0.00170527]
["bitfinex","ETHUSD",1641777798760,0.796,3142.5,3142.4,1.61955931]
["bitfinex","ETHUSD",1641777799157,1.59198,3142.5,3142.4,1.61955931]
["bitfinex","ETHUSD",1641777799760,1.59198,3142.5,3142.3,1.21462321]
["bitfinex","ETHUSD",1641777800457,1.59198,3142.5,3142.2,0.00227369]
["bitfinex","ETHUSD",1641777800458,2.05098,3142.5,3142.4,1.21462321]
["bitfinex","ETHUSD",1641777800856,2.05098,3142.5,3142.0,1.2027]
["bitfinex","ETHUSD",1641777801160,0.79603,3142.2,3142.0,1.2027]
["bitfinex","ETHUSD",1641777801357,2.7217694,3142.1,3141.8,6.1827103]
["bitfinex","ETHUSD",1641777801559,2.7217694,3142.1,3141.8,2.5528103]
["bitfinex","ETHUSD",1641777801858,2.7217694,3142.1,3141.9,0.00170527]
["bitfinex","ETHUSD",1641777802112,4.04390746,3142.1,3141.9,0.00170527]
["bitfinex","ETHUSD",1641777802311,4.04390746,3142.1,3141.7,0.00284212]
["bitfinex","ETHUSD",1641777802509,0.79604,3141.9,3141.7,0.00284212]
["bitfinex","ETHUSD",1641777802710,1.59208,3141.9,3141.7,0.00284212]
["bitfinex","ETHUSD",1641777803708,1.59208,3141.9,3141.6,0.00341054]
["bitfinex","ETHUSD",1641777803912,0.79604,3141.9,3141.6,0.00341054]
["bitfinex","ETHUSD",1641777804915,0.79604,3141.9,3141.6,3.23043001]
["bitfinex","ETHUSD",1641777805110,1.59202,3141.9,3141.6,3.23043001]
["bitfinex","ETHUSD",1641777805309,1.59202,3141.9,3141.7,0.00284212]
["bitfinex","ETHUSD",1641777805967,0.79604,3141.9,3141.7,0.00284212]
["bitfinex","ETHUSD",1641777806867,1.09604,3141.9,3141.7,0.00284212]
["bitfinex","ETHUSD",1641777807069,2.09604,3141.9,3141.7,0.00284212]
["bitfinex","ETHUSD",1641777807267,2.09604,3141.9,3141.4,3.22701947]
["bitfinex","ETHUSD",1641777807471,1.59236,3141.7,3141.4,3.22701947]
["bitfinex","ETHUSD",1641777807668,1.45393895,3141.6,3141.5,0.00113685]
["bitfinex","ETHUSD",1641777807868,2.86213391,3141.6,3141.4,3.22701947]
["bitfinex","ETHUSD",1641777808069,4.16213391,3141.6,3141.4,3.22701947]
["bitfinex","ETHUSD",1641777808269,4.16213391,3141.6,3141.2,3.22701947]
["bitfinex","ETHUSD",1641777808468,1.72972465,3141.6,3141.2,3.22701947]
["bitfinex","ETHUSD",1641777808669,2.52593465,3141.6,3141.3,0.00113685]
["bitfinex","ETHUSD",1641777808868,2.09746305,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1641777809070,4.98990305,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1641777809510,4.98990305,3141.5,3141.1,0.00227369]
["bitfinex","ETHUSD",1641777810115,3.69746305,3141.5,3141.1,0.00227369]
["bitfinex","ETHUSD",1641777810320,3.69746305,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1641777810712,3.69746305,3141.5,3141.4,1.61922694]
["bitfinex","ETHUSD",1641777811314,2.39617,3141.5,3141.4,1.61922694]
["bitfinex","ETHUSD",1641777811914,2.39617,3141.5,3141.3,1.20415892]
["bitfinex","ETHUSD",1641777812415,0.79617,3141.5,3141.3,1.20415892]
["bitfinex","ETHUSD",1641777813015,0.79617,3141.5,3141.3,3.97653502]
["bitfinex","ETHUSD",1641777813265,1.59234,3141.6,3141.5,4.75]
["bitfinex","ETHUSD",1641777814157,1.59234,3141.6,3141.4,3.22701947]
["bitfinex","ETHUSD",1641777814959,1.59234,3141.6,3141.3,1.20415892]
["bitfinex","ETHUSD",1641777814960,1.59234,3141.6,3141.3,4.43117839]
["bitfinex","ETHUSD",1641777815961,1.59234,3141.6,3141.4,2.42703115]
["bitfinex","ETHUSD",1641777816662,2.38845,3141.6,3141.5,1.61809271]
["bitfinex","ETHUSD",1641777817117,1.59234,3141.6,3141.5,1.61809271]
["bitfinex","ETHUSD",1641777817312,1.59234,3141.6,3141.4,1.61809271]
["bitfinex","ETHUSD",1641777817913,1.59234,3141.6,3141.0,3.22986159]
["bitfinex","ETHUSD",1641777817914,1.59234,3141.6,3141.3,2.42703115]
["bitfinex","ETHUSD",1641777818114,1.59234,3141.6,3141.5,1.13893467]
["bitfinex","ETHUSD",1641777819017,1.59234,3141.6,3141.5,5.46781787]
["bitfinex","ETHUSD",1641777820017,1.59234,3141.6,3141.5,1.13893467]
["bitfinex","ETHUSD",1641777820617,1.59234,3141.6,3141.5,5.46781618]
["bitfinex","ETHUSD",1641777821269,1.59234,3141.6,3141.5,1.13893467]
["bitfinex","ETHUSD",1641777821871,1.59234,3141.6,3141.5,4.53893467]
["bitfinex","ETHUSD",1641777822067,1.59234,3141.6,3141.5,9.67665463]
["bitfinex","ETHUSD",1641777822268,0.79605,3141.7,3141.5,9.67665463]
["bitfinex","ETHUSD",1641777823468,0.79605,3141.7,3141.5,7.24962348]
["bitfinex","ETHUSD",1641777823669,0.79605,3141.7,3141.6,5.41068881]
["bitfinex","ETHUSD",1641777824069,0.79718684,3141.7,3141.6,5.41068881]
["bitfinex","ETHUSD",1641777824512,0.79718684,3141.7,3141.6,2.71068881]
["bitfinex","ETHUSD",1641777824912,2.11134363,3141.7,3141.6,2.71068881]
["bitfinex","ETHUSD",1641777825111,0.79718684,3141.7,3141.6,2.71068881]
["bitfinex","ETHUSD",1641777825716,0.79718684,3141.7,3141.6,5.13905119]
["bitfinex","ETHUSD",1641777826413,0.79718684,3141.7,3141.6,2.71068881]
["bitfinex","ETHUSD",1641777827213,0.79718684,3141.7,3141.6,5.13905119]
["bitfinex","ETHUSD",1641777828563,0.79718684,3141.7,3141.6,2.71068881]
["bitfinex","ETHUSD",1641777828770,2.38813,3142.1,3141.6,2.71068881]
["bitfinex","ETHUSD",1641777828964,2.38813,3142.1,3141.6,5.13905119]
["bitfinex","ETHUSD",1641777829165,0.00113686,3141.9,3141.6,5.13905119]
["bitfinex","ETHUSD",1641777829465,0.79716686,3141.9,3141.8,1.61924079]
["bitfinex","ETHUSD",1641777832109,1.55899029,3142.1,3141.6,5.13905119]
["bitfinex","ETHUSD",1641777832510,1.55899029,3142.1,3141.8,2.71068881]
["bitfinex","ETHUSD",1641777833314,2.89749082,3142.1,3142.0,1.2147302]
["bitfinex","ETHUSD",1641777833511,3.69349552,3142.1,3142.0,1.2147302]
["bitfinex","ETHUSD",1641777833709,3.69463236,3142.1,3142.0,1.2147302]
["bitfinex","ETHUSD",1641777833910,2.89862766,3142.1,3141.9,1.2147302]
["bitfinex","ETHUSD",1641777834111,1.56012713,3142.1,3141.9,1.2147302]
["bitfinex","ETHUSD",1641777834309,1.56012713,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641777834510,1.56012713,3142.1,3141.8,36.4446986]
["bitfinex","ETHUSD",1641777834710,1.56012713,3142.1,3141.9,0.08991375]
["bitfinex","ETHUSD",1641777835309,1.56012713,3142.1,3142.0,2.66370008]
["bitfinex","ETHUSD",1641777836464,1.56012713,3142.1,3142.0,4.23071395]
["bitfinex","ETHUSD",1641777837465,1.56012713,3142.1,3142.0,5.39848741]
["bitfinex","ETHUSD",1641777838363,1.56012713,3142.1,3142.0,4.23071395]
["bitfinex","ETHUSD",1641777838963,1.56012713,3142.1,3142.0,2.71068881]
["bitfinex","ETHUSD",1641777839812,2.86548924,3142.1,3142.0,2.71068881]
["bitfinex","ETHUSD",1641777840016,2.86548924,3142.1,3142.0,1.21558029]
["bitfinex","ETHUSD",1641777840613,2.86548924,3142.1,3141.9,7.98979435]
["bitfinex","ETHUSD",1641777841616,2.86548924,3142.1,3142.0,1.21558029]
["bitfinex","ETHUSD",1641777841814,3.66150094,3142.1,3142.0,1.21558029]
["bitfinex","ETHUSD",1641777842015,4.96150094,3142.1,3142.0,1.21558029]
["bitfinex","ETHUSD",1641777842815,3.96150094,3142.1,3142.0,1.21558029]
["bitfinex","ETHUSD",1641777843016,3.66150094,3142.1,3142.0,1.21558029]
["bitfinex","ETHUSD",1641777843463,2.35613883,3142.1,3142.0,1.21558029]
["bitfinex","ETHUSD",1641777844067,2.35613883,3142.1,3141.9,6.77421406]
["bitfinex","ETHUSD",1641777844068,2.35613883,3142.1,3141.9,8.39498778]
["bitfinex","ETHUSD",1641777844465,1.56012713,3142.1,3141.9,8.39498778]
["bitfinex","ETHUSD",1641777845570,1.56012713,3142.1,3142.0,1.62077372]
["bitfinex","ETHUSD",1641777845966,1.56012713,3142.1,3142.0,4.33146253]
["bitfinex","ETHUSD",1641777846673,1.56012713,3142.1,3142.0,1.62077372]
["bitfinex","ETHUSD",1641777847418,1.56012713,3142.1,3142.0,4.33146253]
["bitfinex","ETHUSD",1641777847817,1.56012713,3142.1,3141.9,8.39498778]
["bitfinex","ETHUSD",1641777849020,0.96576706,3142.2,3141.9,8.39498778]
["bitfinex","ETHUSD",1641777849224,2.38809,3142.3,3142.0,0.05574809]
["bitfinex","ETHUSD",1641777849421,2.38809,3142.3,3142.0,1.67652181]
["bitfinex","ETHUSD",1641777849721,2.38809,3142.3,3142.0,1.62077372]
["bitfinex","ETHUSD",1641777849920,2.38809,3142.3,3142.1,0.05945335]
["bitfinex","ETHUSD",1641777850121,0.79596,3142.2,3142.0,1.62077372]
["bitfinex","ETHUSD",1641777850330,0.79596,3142.2,3142.1,1.2630792]
["bitfinex","ETHUSD",1641777850965,0.79596,3142.2,3142.1,2.76202861]
["bitfinex","ETHUSD",1641777851167,0.79596,3142.2,3142.1,5.47271742]
["bitfinex","ETHUSD",1641777852468,0.79596,3142.2,3142.1,10.47271742]
["bitfinex","ETHUSD",1641777852667,0.0008,3142.6,3142.1,11.48524931]
["bitfinex","ETHUSD",1641777852866,0.0008,3142.6,3142.2,1.2358]
["bitfinex","ETHUSD",1641777853067,0.0022737,3142.5,3142.4,5.9]
["bitfinex","ETHUSD",1641777853470,0.00795793,3143.5,3142.4,5.9]
["bitfinex","ETHUSD",1641777853668,0.79568,3143.2,3142.4,5.9]
["bitfinex","ETHUSD",1641777854068,0.00568424,3143.1,3142.4,5.9]
["bitfinex","ETHUSD",1641777854270,0.00568424,3143.1,3142.4,8.42520176]
["bitfinex","ETHUSD",1641777854523,0.00511581,3143.0,3142.4,8.42520176]
["bitfinex","ETHUSD",1641777854721,0.00511581,3143.0,3142.9,2.33812086]
["bitfinex","ETHUSD",1641777854922,2.32795272,3143.3,3142.9,2.33812086]
["bitfinex","ETHUSD",1641777855123,1.59137,3143.1,3142.9,2.33812086]
["bitfinex","ETHUSD",1641777855526,1.59137,3143.1,3142.9,5.04880967]
["bitfinex","ETHUSD",1641777856123,1.59137,3143.1,3143.0,2.71068881]
["bitfinex","ETHUSD",1641777856523,1.59705424,3143.1,3143.0,2.71068881]
["bitfinex","ETHUSD",1641777860474,1.59705424,3143.1,3143.0,4.86012387]
["bitfinex","ETHUSD",1641777860774,0.9566315,3143.6,3143.1,6.9]
["bitfinex","ETHUSD",1641777860973,0.9566315,3143.6,3143.2,2.51431776]
["bitfinex","ETHUSD",1641777861178,0.9566315,3143.6,3143.5,6.91266218]
["bitfinex","ETHUSD",1641777861372,1.91084628,3144.7,3143.5,7.90236218]
["bitfinex","ETHUSD",1641777861571,1.48076968,3144.7,3144.3,1.43585402]
["bitfinex","ETHUSD",1641777862220,1.59069,3144.4,3144.3,1.43585402]
["bitfinex","ETHUSD",1641777862412,0.79539,3143.9,3143.6,3.72571776]
["bitfinex","ETHUSD",1641777862616,0.79539,3143.9,3143.6,2.51431776]
["bitfinex","ETHUSD",1641777862815,0.79539,3143.9,3143.7,1.21397312]
["bitfinex","ETHUSD",1641777863015,0.79539,3143.9,3143.8,2.35948301]
["bitfinex","ETHUSD",1641777863414,0.79993738,3143.9,3143.8,2.35948301]
["bitfinex","ETHUSD",1641777863716,0.79993738,3143.9,3143.7,1.21397312]
["bitfinex","ETHUSD",1641777863914,0.79993738,3143.9,3143.8,2.71068881]
["bitfinex","ETHUSD",1641777864115,0.79539,3143.9,3143.8,2.71068881]
["bitfinex","ETHUSD",1641777864915,1.59082,3144.1,3143.8,6.9]
["bitfinex","ETHUSD",1641777865116,1.59191054,3144.7,3143.9,9.41765154]
["bitfinex","ETHUSD",1641777865317,0.00511581,3144.0,3143.9,9.41765154]
["bitfinex","ETHUSD",1641777865772,0.00511581,3144.0,3143.9,6.9]
["bitfinex","ETHUSD",1641777865970,0.00511581,3144.0,3143.9,12.12834035]
["bitfinex","ETHUSD",1641777866168,0.00511581,3144.0,3143.9,11.00090105]
["bitfinex","ETHUSD",1641777869625,1.59191054,3144.7,3144.0,5.9]
["bitfinex","ETHUSD",1641777869822,1.59191054,3144.7,3144.0,6.69519]
["bitfinex","ETHUSD",1641777870030,0.00170527,3144.3,3144.0,6.69519]
["bitfinex","ETHUSD",1641777870427,0.00113685,3144.2,3144.0,6.69519]
["bitfinex","ETHUSD",1641777870722,0.00341054,3144.6,3144.0,6.69519]
["bitfinex","ETHUSD",1641777870923,0.00341054,3144.6,3144.4,1.24064026]
["bitfinex","ETHUSD",1641777871123,0.00284212,3144.5,3144.4,1.24064026]
["bitfinex","ETHUSD",1641777872126,0.79523,3144.6,3144.4,1.24064026]
["bitfinex","ETHUSD",1641777872324,0.75384305,3144.7,3144.4,1.24064026]
["bitfinex","ETHUSD",1641777873381,0.75384305,3144.7,3144.5,2.16029943]
["bitfinex","ETHUSD",1641777873583,0.75384305,3144.7,3144.5,2.18519287]
["bitfinex","ETHUSD",1641777873782,0.79523,3144.6,3144.1,2.49582036]
["bitfinex","ETHUSD",1641777873985,0.75384305,3144.7,3144.0,1.1415]
["bitfinex","ETHUSD",1641777874182,0.75384305,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1641777874382,1.05384305,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1641777874582,1.35384305,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1641777874789,0.7954509,3144.4,3144.2,0.00170527]
["bitfinex","ETHUSD",1641777874982,2.3054051,3144.3,3144.2,0.00170527]
["bitfinex","ETHUSD",1641777875288,0.79555,3143.7,3143.6,4.06352525]
["bitfinex","ETHUSD",1641777875686,0.79555,3143.7,3143.6,4.0669358]
["bitfinex","ETHUSD",1641777876483,0.79555,3143.7,3143.6,0.00341055]
["bitfinex","ETHUSD",1641777876884,0.79555,3143.7,3143.5,0.00397897]
["bitfinex","ETHUSD",1641777877122,0.79555,3143.7,3143.6,4.19812367]
["bitfinex","ETHUSD",1641777877618,0.79555,3143.7,3143.3,0.00511582]
["bitfinex","ETHUSD",1641777877823,0.7955,3143.5,3143.3,0.00511582]
["bitfinex","ETHUSD",1641777878518,1.59103,3143.8,3143.4,4.20320999]
["bitfinex","ETHUSD",1641777878720,1.63943027,3144.0,3143.4,4.20320999]
["bitfinex","ETHUSD",1641777878919,1.63943027,3144.0,3143.5,0.00397897]
["bitfinex","ETHUSD",1641777879120,0.79541,3143.9,3143.5,0.00397897]
["bitfinex","ETHUSD",1641777879320,1.25441,3143.9,3143.5,0.00397897]
["bitfinex","ETHUSD",1641777879618,0.459,3143.9,3143.5,0.00397897]
["bitfinex","ETHUSD",1641777880020,0.79545,3143.7,3143.5,0.00397897]
["bitfinex","ETHUSD",1641777880620,1.59101,3143.8,3143.3,0.00511582]
["bitfinex","ETHUSD",1641777881775,0.79551,3143.5,3143.3,0.00511582]
["bitfinex","ETHUSD",1641777882177,0.79551,3143.5,3143.3,1.14388412]
["bitfinex","ETHUSD",1641777882582,0.79551,3143.5,3143.4,2.85454739]
["bitfinex","ETHUSD",1641777883179,0.79551,3143.5,3143.4,0.00454739]
["bitfinex","ETHUSD",1641777884181,0.79551,3143.5,3143.4,3.25454739]
["bitfinex","ETHUSD",1641777885718,0.79551,3143.5,3143.4,0.00454739]
["bitfinex","ETHUSD",1641777886119,0.79551,3143.5,3143.4,2.85454739]
["bitfinex","ETHUSD",1641777886821,0.79551,3143.5,3143.4,5.56395552]
["bitfinex","ETHUSD",1641777887722,0.79545,3143.7,3143.4,5.56395552]
["bitfinex","ETHUSD",1641777888133,0.79545,3143.7,3143.5,0.00397897]
["bitfinex","ETHUSD",1641777888977,0.79545,3143.7,3143.6,2.70940813]
["bitfinex","ETHUSD",1641777890181,0.32700727,3144.1,3143.6,2.70940813]
["bitfinex","ETHUSD",1641777890376,0.32700727,3144.1,3143.7,0.08768707]
["bitfinex","ETHUSD",1641777890576,0.3,3144.1,3143.7,0.09052919]
["bitfinex","ETHUSD",1641777890782,0.79542,3143.9,3143.8,0.0022737]
["bitfinex","ETHUSD",1641777891077,0.4598,3144.2,3143.8,4.15]
["bitfinex","ETHUSD",1641777891078,0.0008,3144.2,3143.8,4.15]
["bitfinex","ETHUSD",1641777891280,0.0008,3144.2,3143.9,0.09106674]
["bitfinex","ETHUSD",1641777891477,0.0008,3144.2,3143.9,0.00170528]
["bitfinex","ETHUSD",1641777891676,0.0008,3144.2,3144.0,0.00113685]
["bitfinex","ETHUSD",1641777891877,1.59082,3144.1,3143.9,0.00170528]
["bitfinex","ETHUSD",1641777892119,1.59082,3144.1,3144.0,2.70940813]
["bitfinex","ETHUSD",1641777892320,2.22307187,3144.2,3144.0,2.70940813]
["bitfinex","ETHUSD",1641777892520,2.22307187,3144.2,3144.0,2.71054498]
["bitfinex","ETHUSD",1641777893018,0.7954,3144.2,3144.0,1.35012225]
["bitfinex","ETHUSD",1641777893425,0.79524,3144.5,3144.0,1.35012225]
["bitfinex","ETHUSD",1641777893721,0.79694527,3144.5,3144.1,2.70940813]
["bitfinex","ETHUSD",1641777894722,0.00170527,3144.5,3144.1,3.50459813]
["bitfinex","ETHUSD",1641777895022,0.00170527,3144.5,3144.1,3.57150813]
["bitfinex","ETHUSD",1641777895888,0.00170527,3144.5,3144.2,0.79514]
["bitfinex","ETHUSD",1641777896289,0.00170527,3144.5,3144.4,7.00698421]
["bitfinex","ETHUSD",1641777896490,0.00170527,3144.5,3144.4,8.56925437]
["bitfinex","ETHUSD",1641777897289,0.00170527,3144.5,3144.4,11.2786625]
["bitfinex","ETHUSD",1641777898988,0.00170527,3144.5,3144.4,5.4786625]
["bitfinex","ETHUSD",1641777899826,0.00170527,3144.5,3144.4,4.27167829]
["bitfinex","ETHUSD",1641777900420,0.00170527,3144.5,3144.4,5.4786625]
["bitfinex","ETHUSD",1641777901020,0.00170527,3144.5,3144.4,4.27167829]
["bitfinex","ETHUSD",1641777902122,0.00170527,3144.5,3144.4,6.82167829]
["bitfinex","ETHUSD",1641777902322,0.00170527,3144.5,3144.4,9.46887214]
["bitfinex","ETHUSD",1641777902522,0.00170527,3144.5,3144.4,11.51727214]
["bitfinex","ETHUSD",1641777903866,0.00170527,3144.5,3144.4,13.94563452]
["bitfinex","ETHUSD",1641777904070,0.64046912,3145.2,3144.4,13.94563452]
["bitfinex","ETHUSD",1641777904071,0.64046912,3145.2,3144.5,6.85]
["bitfinex","ETHUSD",1641777904267,0.64046912,3145.2,3144.8,0.79496]
["bitfinex","ETHUSD",1641777904467,0.00341054,3145.1,3144.9,2.46081673]
["bitfinex","ETHUSD",1641777904668,0.00341054,3145.1,3144.7,2.64956573]
["bitfinex","ETHUSD",1641777904867,0.00284211,3145.0,3144.7,2.64956573]
["bitfinex","ETHUSD",1641777905370,0.00227369,3144.9,3144.8,3.01997877]
["bitfinex","ETHUSD",1641777905568,0.00227369,3144.9,3144.8,5.42012331]
["bitfinex","ETHUSD",1641777905767,0.00227369,3144.9,3144.6,2.215109]
["bitfinex","ETHUSD",1641777905967,0.00227369,3144.9,3144.8,2.70940813]
["bitfinex","ETHUSD",1641777906167,0.64046912,3145.2,3144.8,2.70940813]
["bitfinex","ETHUSD",1641777906572,1.59370054,3145.1,3144.7,1.21220573]
["bitfinex","ETHUSD",1641777906767,1.27030628,3145.0,3144.7,1.21220573]
["bitfinex","ETHUSD",1641777907030,1.27030628,3145.0,3144.7,3.37114336]
["bitfinex","ETHUSD",1641777907031,0.79515,3144.9,3144.7,3.37114336]
["bitfinex","ETHUSD",1641777907216,0.79742369,3144.9,3144.8,2.16217035]
["bitfinex","ETHUSD",1641777907417,0.79515,3144.9,3144.8,2.16217035]
["bitfinex","ETHUSD",1641777907617,0.64046912,3145.2,3144.8,2.16217035]
["bitfinex","ETHUSD",1641777908016,0.00284211,3145.0,3144.8,2.16217035]
["bitfinex","ETHUSD",1641777908217,0.00284211,3145.0,3144.8,3.75207035]
["bitfinex","ETHUSD",1641777908417,0.64046912,3145.2,3144.9,7.74197553]
["bitfinex","ETHUSD",1641777908617,0.64046912,3145.2,3144.9,5.93695553]
["bitfinex","ETHUSD",1641777908819,0.00341054,3145.1,3144.9,5.93695553]
["bitfinex","ETHUSD",1641777909016,0.00341054,3145.1,3145.0,2.16946826]
["bitfinex","ETHUSD",1641777909221,0.64046912,3145.2,3145.0,2.16946826]
["bitfinex","ETHUSD",1641777909617,0.64046912,3145.2,3145.0,4.87887639]
["bitfinex","ETHUSD",1641777909816,2.1731709,3145.2,3145.0,2.70940813]
["bitfinex","ETHUSD",1641777910016,2.1731709,3145.2,3145.1,2.15812641]
["bitfinex","ETHUSD",1641777910216,2.1731709,3145.2,3145.1,2.70940813]
["bitfinex","ETHUSD",1641777910417,2.17714986,3145.2,3145.1,2.70940813]
["bitfinex","ETHUSD",1641777911068,0.08357549,3145.3,3145.1,2.70940813]
["bitfinex","ETHUSD",1641777911266,1.59006,3145.6,3145.1,2.70940813]
["bitfinex","ETHUSD",1641777911469,1.59006,3145.6,3145.0,6.51606284]
["bitfinex","ETHUSD",1641777911668,0.00170527,3145.5,3145.0,6.51606284]
["bitfinex","ETHUSD",1641777911874,0.00170527,3145.5,3145.2,2.70940813]
["bitfinex","ETHUSD",1641777912169,1.49799288,3145.4,3145.2,2.70940813]
["bitfinex","ETHUSD",1641777912769,0.79613685,3145.4,3145.1,4.21668306]
["bitfinex","ETHUSD",1641777913070,0.76137678,3145.6,3145.2,0.00113685]
["bitfinex","ETHUSD",1641777913469,0.76137678,3145.6,3145.2,2.71054498]
["bitfinex","ETHUSD",1641777913868,0.795,3145.4,3145.2,2.71054498]
["bitfinex","ETHUSD",1641777914270,0.13819997,3145.8,3145.3,2.14883242]
["bitfinex","ETHUSD",1641777914721,0.00113684,3145.6,3145.3,2.14883242]
["bitfinex","ETHUSD",1641777915424,0.00113684,3145.6,3145.5,1.15705738]
["bitfinex","ETHUSD",1641777915624,0.00113684,3145.6,3145.5,3.32412096]
["bitfinex","ETHUSD",1641777915926,0.00113684,3145.6,3145.5,3.30962814]
["bitfinex","ETHUSD",1641777916123,0.00113684,3145.6,3145.5,1.15705738]
["bitfinex","ETHUSD",1641777916523,0.00113684,3145.6,3145.5,3.86646551]
["bitfinex","ETHUSD",1641777917927,1.13753648,3145.6,3145.5,2.70940813]
["bitfinex","ETHUSD",1641777918129,0.00113684,3145.6,3145.5,2.70940813]
["bitfinex","ETHUSD",1641777918570,0.00113684,3145.6,3145.4,2.70940813]
["bitfinex","ETHUSD",1641777918571,0.79514,3145.5,3145.4,2.70940813]
["bitfinex","ETHUSD",1641777918771,4.00414,3145.5,3145.4,8.13e-06]
["bitfinex","ETHUSD",1641777918973,4.60414,3145.5,3145.4,8.13e-06]
["bitfinex","ETHUSD",1641777919172,5.60414,3145.5,3145.4,8.13e-06]
["bitfinex","ETHUSD",1641777919372,6.70493657,3145.5,3145.4,8.13e-06]
["bitfinex","ETHUSD",1641777919572,1.23304658,3145.4,3145.2,0.00113685]
["bitfinex","ETHUSD",1641777919777,3.85,3145.2,3144.6,2.26e-06]
["bitfinex","ETHUSD",1641777919971,0.459,3145.1,3144.7,0.00284212]
["bitfinex","ETHUSD",1641777920172,1.459,3145.1,3144.7,0.00284212]
["bitfinex","ETHUSD",1641777920373,0.79539,3144.8,3144.7,0.00284212]
["bitfinex","ETHUSD",1641777920572,5.93379916,3144.8,3144.4,0.00454739]
["bitfinex","ETHUSD",1641777920871,1.51186051,3144.0,3143.8,0.00795793]
["bitfinex","ETHUSD",1641777921471,1.39271625,3144.3,3143.8,0.00795793]
["bitfinex","ETHUSD",1641777921671,1.59069,3144.3,3143.8,0.00795793]
["bitfinex","ETHUSD",1641777922525,1.18123569,3144.1,3143.8,0.00795793]
["bitfinex","ETHUSD",1641777922725,1.97656569,3144.1,3143.8,0.00795793]
["bitfinex","ETHUSD",1641777923726,1.97656569,3144.1,3144.0,1.20981431]
["bitfinex","ETHUSD",1641777924126,1.18123569,3144.1,3144.0,1.21663539]
["bitfinex","ETHUSD",1641777924335,0.79527,3144.3,3144.0,1.21663539]
["bitfinex","ETHUSD",1641777924727,1.59054,3144.6,3144.1,0.00625266]
["bitfinex","ETHUSD",1641777925329,1.59054,3144.6,3144.2,1.20981431]
["bitfinex","ETHUSD",1641777925526,0.79525,3144.4,3144.2,1.20981431]
["bitfinex","ETHUSD",1641777925768,2.25333954,3144.4,3144.3,3.65511581]
["bitfinex","ETHUSD",1641777926370,2.25333954,3144.4,3144.3,0.00511581]
["bitfinex","ETHUSD",1641777926569,2.25333954,3144.4,3144.3,1.21493012]
["bitfinex","ETHUSD",1641777926775,2.25333954,3144.4,3144.3,2.5576155]
["bitfinex","ETHUSD",1641777927170,2.25333954,3144.4,3144.3,1.21493012]
["bitfinex","ETHUSD",1641777927771,2.71233954,3144.4,3144.3,1.21493012]
["bitfinex","ETHUSD",1641777928171,4.86565211,3144.4,3144.3,1.21493012]
["bitfinex","ETHUSD",1641777928371,5.2,3144.3,3143.8,1.20981431]
["bitfinex","ETHUSD",1641777928575,0.79562,3143.9,3143.8,1.20981431]
["bitfinex","ETHUSD",1641777928772,4.3,3143.8,3143.1,3.22701947]
["bitfinex","ETHUSD",1641777928971,3.34788646,3143.7,3143.1,3.22701947]
["bitfinex","ETHUSD",1641777929173,5.75,3143.6,3143.2,0.00625266]
["bitfinex","ETHUSD",1641777929379,6.85,3143.4,3143.0,5.9577353]
["bitfinex","ETHUSD",1641777929637,6.03795591,3143.5,3142.7,3.22939682]
["bitfinex","ETHUSD",1641777929638,0.79591,3143.1,3142.7,3.22939682]
["bitfinex","ETHUSD",1641777929924,1.30125348,3142.9,3142.8,0.00227369]
["bitfinex","ETHUSD",1641777930132,2.35,3142.8,3142.3,4.0143078]
["bitfinex","ETHUSD",1641777930323,1.70895893,3142.7,3142.3,4.0143078]
["bitfinex","ETHUSD",1641777930523,1.70895893,3142.7,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777930524,1.27676194,3142.5,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777930726,2.53159194,3142.5,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777930925,1.73576194,3142.5,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777931125,0.89075576,3142.7,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777931333,0.459,3142.6,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777932328,1.29722255,3142.5,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777932528,1.75622255,3142.5,3142.4,0.0022737]
["bitfinex","ETHUSD",1641777932732,1.75622255,3142.5,3142.2,0.00341054]
["bitfinex","ETHUSD",1641777932928,0.459,3142.5,3142.2,0.00341054]
["bitfinex","ETHUSD",1641777933568,0.459,3142.5,3142.1,0.00397897]
["bitfinex","ETHUSD",1641777933773,0.459,3142.5,3142.3,1.61480192]
["bitfinex","ETHUSD",1641777934971,0.459,3142.5,3142.3,1.59480192]
["bitfinex","ETHUSD",1641777935772,0.459,3142.5,3142.1,0.00397897]
["bitfinex","ETHUSD",1641777935971,0.459,3142.5,3142.3,1.30337631]
["bitfinex","ETHUSD",1641777937222,0.459,3142.5,3142.1,0.79962897]
["bitfinex","ETHUSD",1641777937424,0.459,3142.5,3142.2,2.35319269]
["bitfinex","ETHUSD",1641777937623,0.459,3142.5,3142.2,2.35660323]
["bitfinex","ETHUSD",1641777937822,0.459,3142.5,3142.3,0.00284212]
["bitfinex","ETHUSD",1641777940227,0.459,3142.5,3142.3,3.918962]
["bitfinex","ETHUSD",1641777940424,0.459,3142.5,3142.4,4.97487724]
["bitfinex","ETHUSD",1641777940881,1.25462,3143.1,3142.4,4.97487724]
["bitfinex","ETHUSD",1641777941079,1.54324345,3142.8,3142.5,1.34359322]
["bitfinex","ETHUSD",1641777941278,1.54324345,3142.8,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777941478,1.54324345,3142.8,3142.6,0.00113685]
["bitfinex","ETHUSD",1641777942884,1.54324345,3142.8,3142.6,2.71111459]
["bitfinex","ETHUSD",1641777944380,0.79568,3142.9,3142.6,2.71111459]
["bitfinex","ETHUSD",1641777944624,0.79568,3142.9,3142.7,0.05000824]
["bitfinex","ETHUSD",1641777944824,0.79568,3142.9,3142.6,2.71111459]
["bitfinex","ETHUSD",1641777946023,1.20376972,3142.8,3142.6,2.71111459]
["bitfinex","ETHUSD",1641777947025,1.20376972,3142.8,3142.6,0.00113685]
["bitfinex","ETHUSD",1641777947320,1.20376972,3142.8,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777947321,0.459,3142.7,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777949874,5.48773677,3142.6,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777950073,4.90497,3142.6,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777950275,7.64741144,3142.6,3142.5,0.00170527]
["bitfinex","ETHUSD",1641777950475,7.64741144,3142.6,3142.4,1.61571081]
["bitfinex","ETHUSD",1641777950675,1.0,3142.5,3142.4,1.61571081]
["bitfinex","ETHUSD",1641777950874,2.87254196,3142.5,3142.4,1.61571081]
["bitfinex","ETHUSD",1641777951082,4.26056196,3142.5,3142.4,1.61571081]
["bitfinex","ETHUSD",1641777951475,2.84702,3142.5,3142.0,4.843]
["bitfinex","ETHUSD",1641777951676,2.84702,3142.5,3142.0,6.02019942]
["bitfinex","ETHUSD",1641777951877,2.84702,3142.5,3142.1,0.0022737]
["bitfinex","ETHUSD",1641777952133,0.75187772,3142.6,3142.1,0.0022737]
["bitfinex","ETHUSD",1641777952333,0.459,3142.5,3142.1,0.0022737]
["bitfinex","ETHUSD",1641777952734,0.459,3142.5,3142.4,1.31336375]
["bitfinex","ETHUSD",1641777953234,0.88472556,3142.7,3142.4,1.31336375]
["bitfinex","ETHUSD",1641777953431,0.459,3142.6,3142.4,1.31336375]
["bitfinex","ETHUSD",1641777953635,1.20376972,3142.8,3142.4,1.31336375]
["bitfinex","ETHUSD",1641777953636,0.459,3142.5,3142.4,1.31336375]
["bitfinex","ETHUSD",1641777955236,0.459,3142.5,3142.1,0.0022737]
["bitfinex","ETHUSD",1641777957288,0.459,3142.5,3142.2,0.05371722]
["bitfinex","ETHUSD",1641777957487,0.459,3142.5,3142.1,0.0022737]
["bitfinex","ETHUSD",1641777957689,0.459,3142.5,3142.3,0.00113685]
["bitfinex","ETHUSD",1641777959088,0.459,3142.5,3142.2,0.00170527]
["bitfinex","ETHUSD",1641777959289,0.459,3142.5,3142.3,0.00113685]
["bitfinex","ETHUSD",1641777959521,0.459,3142.5,3142.2,0.00170527]
["bitfinex","ETHUSD",1641777960125,0.459,3142.5,3142.2,1.20784741]
["bitfinex","ETHUSD",1641777960525,0.459,3142.5,3142.3,0.00113685]
["bitfinex","ETHUSD",1641777961331,0.459,3142.5,3142.2,0.00170527]
["bitfinex","ETHUSD",1641777961530,0.459,3142.5,3142.2,1.20784741]
["bitfinex","ETHUSD",1641777961928,0.459,3142.5,3142.3,0.00113685]
["bitfinex","ETHUSD",1641777962530,0.459,3142.5,3142.3,1.26935513]
["bitfinex","ETHUSD",1641777962729,0.459,3142.5,3142.3,1.20727899]
["bitfinex","ETHUSD",1641777963972,0.443401,3142.5,3142.3,1.20727899]
["bitfinex","ETHUSD",1641777964571,0.443401,3142.5,3142.4,1.20614214]
["bitfinex","ETHUSD",1641777965376,0.443401,3142.5,3142.3,1.20727899]
["bitfinex","ETHUSD",1641777965976,0.443401,3142.5,3142.4,1.20614214]
["bitfinex","ETHUSD",1641777968640,0.443401,3142.5,3142.3,0.00113685]
["bitfinex","ETHUSD",1641777969041,1.239181,3142.5,3142.3,0.00113685]
["bitfinex","ETHUSD",1641777970444,1.239181,3142.5,3142.3,0.05821501]
["bitfinex","ETHUSD",1641777970643,1.239181,3142.5,3142.4,1.60666941]
["bitfinex","ETHUSD",1641777971073,1.239181,3142.5,3142.3,1.60780626]
["bitfinex","ETHUSD",1641777971774,1.239181,3142.5,3142.4,2.71011342]
["bitfinex","ETHUSD",1641777972573,1.239181,3142.5,3142.3,2.71125027]
["bitfinex","ETHUSD",1641777972773,0.459,3142.8,3142.3,2.71125027]
["bitfinex","ETHUSD",1641777972977,2.0506349,3142.8,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777973174,2.3506349,3142.8,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777973374,1.59158,3142.7,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777973574,0.79596,3142.5,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777973774,1.56090044,3142.4,3142.3,0.0022737]
["bitfinex","ETHUSD",1641777973974,2.01990044,3142.4,3142.3,0.0022737]
["bitfinex","ETHUSD",1641777974174,2.01990044,3142.4,3142.3,1.21777513]
["bitfinex","ETHUSD",1641777975224,2.01990044,3142.4,3142.3,0.0022737]
["bitfinex","ETHUSD",1641777975426,0.459,3142.4,3142.3,0.0022737]
["bitfinex","ETHUSD",1641777976024,0.459,3142.4,3142.3,1.62066857]
["bitfinex","ETHUSD",1641777976425,0.459,3142.4,3142.3,1.62294227]
["bitfinex","ETHUSD",1641777976625,0.459,3142.4,3142.3,2.71238712]
["bitfinex","ETHUSD",1641777976825,0.459,3142.4,3142.3,3.9789049]
["bitfinex","ETHUSD",1641777977629,0.459,3142.4,3142.3,1.26879148]
["bitfinex","ETHUSD",1641777978281,0.459,3142.4,3142.3,3.9789049]
["bitfinex","ETHUSD",1641777980980,0.459,3142.4,3142.3,6.14695491]
["bitfinex","ETHUSD",1641777981384,0.459,3142.4,3142.3,8.5608052]
["bitfinex","ETHUSD",1641777982027,0.459,3142.4,3142.3,6.14695491]
["bitfinex","ETHUSD",1641777983030,0.459,3142.4,3142.3,3.9789049]
["bitfinex","ETHUSD",1641777983228,0.459,3142.4,3142.3,8.56322763]
["bitfinex","ETHUSD",1641777983833,0.459,3142.4,3142.3,6.13010499]
["bitfinex","ETHUSD",1641777984029,0.79595,3142.5,3142.3,6.13010499]
["bitfinex","ETHUSD",1641777984232,0.79595,3142.5,3142.4,2.21718077]
["bitfinex","ETHUSD",1641777984431,0.79595,3142.5,3142.4,2.21888605]
["bitfinex","ETHUSD",1641777984630,0.79595,3142.5,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777984829,0.79595,3142.5,3142.4,1.1918105]
["bitfinex","ETHUSD",1641777985430,0.79595,3142.5,3142.4,6.33515827]
["bitfinex","ETHUSD",1641777986278,0.79595,3142.5,3142.4,8.50747915]
["bitfinex","ETHUSD",1641777986879,0.79595,3142.5,3142.4,6.33515827]
["bitfinex","ETHUSD",1641777987078,0.79595,3142.5,3142.4,5.14505305]
["bitfinex","ETHUSD",1641777987677,1.79595,3142.5,3142.4,5.14505305]
["bitfinex","ETHUSD",1641777988079,1.79595,3142.5,3142.4,2.7118187]
["bitfinex","ETHUSD",1641777988279,0.79595,3142.5,3142.4,2.7118187]
["bitfinex","ETHUSD",1641777988980,0.79595,3142.5,3142.4,1.62419156]
["bitfinex","ETHUSD",1641777989524,0.79595,3142.5,3142.4,2.7118187]
["bitfinex","ETHUSD",1641777990431,0.79595,3142.5,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777991023,0.79595,3142.5,3142.4,2.7118187]
["bitfinex","ETHUSD",1641777991625,0.79595,3142.5,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777992325,0.79595,3142.5,3142.4,2.7118187]
["bitfinex","ETHUSD",1641777992825,0.79595,3142.5,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777993282,0.75177253,3142.6,3142.4,2.7118187]
["bitfinex","ETHUSD",1641777993476,1.05177253,3142.6,3142.4,2.7118187]
["bitfinex","ETHUSD",1641777993673,1.05177253,3142.6,3142.5,0.00113685]
["bitfinex","ETHUSD",1641777993874,1.79692684,3142.9,3142.5,0.00113685]
["bitfinex","ETHUSD",1641777994074,0.459,3142.8,3142.4,0.00170528]
["bitfinex","ETHUSD",1641777994274,0.00113684,3142.9,3142.5,1.30906343]
["bitfinex","ETHUSD",1641777994475,0.00113684,3142.9,3142.6,2.35194838]
["bitfinex","ETHUSD",1641777994675,0.79674684,3142.9,3142.6,2.18420725]
["bitfinex","ETHUSD",1641777994877,0.00113684,3142.9,3142.6,2.18420725]
["bitfinex","ETHUSD",1641777995077,0.00113684,3142.9,3142.7,1.54596175]
["bitfinex","ETHUSD",1641777995276,0.00113684,3142.9,3142.8,9.4760528]
["bitfinex","ETHUSD",1641777995477,0.00113684,3142.9,3142.8,11.09883293]
["bitfinex","ETHUSD",1641777995681,0.00113684,3142.9,3142.8,12.25713293]
["bitfinex","ETHUSD",1641777996476,0.00113684,3142.9,3142.8,10.6343528]
["bitfinex","ETHUSD",1641777996679,0.0008,3143.4,3143.0,0.00227368]
["bitfinex","ETHUSD",1641777996878,0.0008,3143.4,3143.3,1.45456281]
["bitfinex","ETHUSD",1641777997125,0.00364212,3143.4,3143.3,1.45456281]
["bitfinex","ETHUSD",1641777997928,0.00364212,3143.4,3143.3,5.78592503]
["bitfinex","ETHUSD",1641777998331,0.00284212,3143.4,3143.3,7.10600925]
["bitfinex","ETHUSD",1641777998729,0.00284212,3143.4,3143.3,5.48476045]
["bitfinex","ETHUSD",1641777999228,0.00284212,3143.4,3143.3,7.60766082]
["bitfinex","ETHUSD",1641777999434,0.00284212,3143.4,3143.3,7.62783485]
["bitfinex","ETHUSD",1641778000129,0.00284212,3143.4,3143.3,7.66219]
["bitfinex","ETHUSD",1641778000330,0.00284212,3143.4,3143.3,7.63648816]
["bitfinex","ETHUSD",1641778001677,0.00284212,3143.4,3143.3,5.48476045]
["bitfinex","ETHUSD",1641778001879,0.00284212,3143.4,3143.3,7.10600925]
["bitfinex","ETHUSD",1641778002678,0.00284212,3143.4,3143.3,7.69033935]
["bitfinex","ETHUSD",1641778005035,0.00284212,3143.4,3143.3,8.83913935]
["bitfinex","ETHUSD",1641778005236,0.00284212,3143.4,3143.3,7.69033935]
["bitfinex","ETHUSD",1641778006037,0.00284212,3143.4,3143.3,8.93793935]
["bitfinex","ETHUSD",1641778007038,0.00284212,3143.4,3143.3,7.69033935]
["bitfinex","ETHUSD",1641778007841,0.00284212,3143.4,3143.3,5.48476045]
["bitfinex","ETHUSD",1641778008041,0.00284212,3143.4,3143.3,7.68060954]
["bitfinex","ETHUSD",1641778008299,0.00284212,3143.4,3143.3,4.16467623]
["bitfinex","ETHUSD",1641778010787,0.00284212,3143.4,3143.3,6.52340366]
["bitfinex","ETHUSD",1641778012133,0.79545,3144.1,3143.9,0.79261788]
["bitfinex","ETHUSD",1641778012341,1.0,3144.9,3143.9,0.79261788]
["bitfinex","ETHUSD",1641778012342,0.459,3145.1,3144.1,0.07557404]
["bitfinex","ETHUSD",1641778012830,0.79513,3145.0,3144.1,6.72247404]
["bitfinex","ETHUSD",1641778013030,0.79513,3145.0,3144.1,6.6469]
["bitfinex","ETHUSD",1641778013229,0.79513,3145.0,3144.2,1.32396059]
["bitfinex","ETHUSD",1641778013433,0.79513,3145.0,3144.7,2.81118134]
["bitfinex","ETHUSD",1641778013831,1.59980766,3144.8,3144.7,2.81118134]
["bitfinex","ETHUSD",1641778014733,1.59980766,3144.8,3144.7,5.52129476]
["bitfinex","ETHUSD",1641778014932,1.59106,3145.3,3144.7,5.52129476]
["bitfinex","ETHUSD",1641778015333,0.00227369,3145.2,3144.7,5.52129476]
["bitfinex","ETHUSD",1641778015789,0.79514,3145.0,3144.7,5.52129476]
["bitfinex","ETHUSD",1641778016183,0.79514,3145.0,3144.8,2.71011342]
["bitfinex","ETHUSD",1641778016585,0.00170527,3145.1,3144.8,2.71011342]
["bitfinex","ETHUSD",1641778016788,0.00170527,3145.1,3144.9,2.1447472]
["bitfinex","ETHUSD",1641778016983,0.00113684,3145.0,3144.9,2.1447472]
["bitfinex","ETHUSD",1641778017983,0.00113684,3145.0,3144.7,2.81118134]
["bitfinex","ETHUSD",1641778019189,0.00113684,3145.0,3144.8,0.06791397]
["bitfinex","ETHUSD",1641778019632,0.00113684,3145.0,3144.7,2.81118134]
["bitfinex","ETHUSD",1641778021233,0.00113684,3145.0,3144.8,2.16277499]
["bitfinex","ETHUSD",1641778021431,0.00113684,3145.0,3144.7,2.81118134]
["bitfinex","ETHUSD",1641778024184,0.00113684,3145.0,3144.8,2.16791515]
["bitfinex","ETHUSD",1641778024882,0.00113684,3145.0,3144.8,3.26290895]
["bitfinex","ETHUSD",1641778025082,0.00113684,3145.0,3144.9,9.37660199]
["bitfinex","ETHUSD",1641778025484,0.00113684,3145.0,3144.9,10.60360199]
["bitfinex","ETHUSD",1641778025884,0.00113684,3145.0,3144.9,3.75360199]
["bitfinex","ETHUSD",1641778026084,0.00113684,3145.0,3144.9,10.34200199]
["bitfinex","ETHUSD",1641778029132,0.79496,3145.8,3145.0,6.4]
["bitfinex","ETHUSD",1641778029332,0.79496,3145.8,3145.7,1.38940173]
["bitfinex","ETHUSD",1641778029533,0.79496,3145.8,3145.7,2.62106309]
["bitfinex","ETHUSD",1641778029837,1.8006752,3146.0,3145.7,2.62106309]
["bitfinex","ETHUSD",1641778030231,0.00511581,3145.9,3145.7,2.62106309]
["bitfinex","ETHUSD",1641778030631,1.0057852,3146.0,3145.7,2.62106309]
["bitfinex","ETHUSD",1641778030632,0.00454739,3145.8,3145.7,2.62106309]
["bitfinex","ETHUSD",1641778031878,0.79949739,3145.8,3145.7,2.62106309]
["bitfinex","ETHUSD",1641778032079,0.79949739,3145.8,3145.7,1.23166136]
["bitfinex","ETHUSD",1641778034278,1.77051533,3146.0,3145.7,1.23166136]
["bitfinex","ETHUSD",1641778035154,0.79495,3145.8,3145.7,1.23166136]
["bitfinex","ETHUSD",1641778035546,0.79495,3145.8,3145.0,11.04966799]
["bitfinex","ETHUSD",1641778035746,2.32553572,3146.2,3145.1,2.4]
["bitfinex","ETHUSD",1641778035946,2.32553572,3146.2,3145.1,2.40397896]
["bitfinex","ETHUSD",1641778036147,0.00170527,3146.1,3145.1,2.40397896]
["bitfinex","ETHUSD",1641778036550,0.00113685,3146.0,3145.1,5.11192614]
["bitfinex","ETHUSD",1641778036849,0.00113685,3146.0,3145.6,1.37633876]
["bitfinex","ETHUSD",1641778037049,1.59011,3145.7,3145.6,1.37633876]
["bitfinex","ETHUSD",1641778037249,0.79504,3145.8,3145.6,1.37633876]
["bitfinex","ETHUSD",1641778037453,0.79504,3145.8,3145.6,1.37747561]
["bitfinex","ETHUSD",1641778039491,0.79504,3145.8,3145.7,6.01608778]
["bitfinex","ETHUSD",1641778039688,0.79602685,3146.0,3145.7,2.11608778]
["bitfinex","ETHUSD",1641778039887,0.79602685,3146.0,3145.7,2.70775936]
["bitfinex","ETHUSD",1641778040488,0.79602685,3146.0,3145.9,1.54702304]
["bitfinex","ETHUSD",1641778041489,0.79602685,3146.0,3145.9,4.2547824]
["bitfinex","ETHUSD",1641778042035,0.79602685,3146.0,3145.9,2.70775936]
["bitfinex","ETHUSD",1641778043036,0.79502,3145.8,3145.6,7.77557561]
["bitfinex","ETHUSD",1641778052874,0.79502,3145.8,3145.7,2.70792882]
["bitfinex","ETHUSD",1641778056083,1.59004,3145.9,3145.7,2.70792882]
["bitfinex","ETHUSD",1641778057943,0.79502,3145.8,3145.7,2.70792882]
["bitfinex","ETHUSD",1641778059547,0.00113685,3146.0,3145.7,2.70792882]
["bitfinex","ETHUSD",1641778059747,0.00113685,3146.0,3145.8,0.07416847]
["bitfinex","ETHUSD",1641778060549,0.00113685,3146.0,3145.7,4.88121342]
["bitfinex","ETHUSD",1641778061194,0.00113685,3146.0,3145.8,0.0509082]
["bitfinex","ETHUSD",1641778061390,0.00113685,3146.0,3145.7,5.67597342]
["bitfinex","ETHUSD",1641778061592,0.00113685,3146.0,3145.8,3.91991342]
["bitfinex","ETHUSD",1641778062302,0.00113685,3146.0,3145.9,9.71001502]
["bitfinex","ETHUSD",1641778062493,0.00113685,3146.0,3145.9,12.41794384]
["bitfinex","ETHUSD",1641778062893,0.00113685,3146.0,3145.9,13.54554384]
["bitfinex","ETHUSD",1641778063192,0.00113685,3146.0,3145.9,15.16679264]
["bitfinex","ETHUSD",1641778063796,0.00113685,3146.0,3145.9,52.7779365]
["bitfinex","ETHUSD",1641778064191,0.00113685,3146.0,3145.9,51.1566877]
["bitfinex","ETHUSD",1641778065035,0.00113685,3146.0,3145.9,56.51863947]
["bitfinex","ETHUSD",1641778065837,1.54197363,3146.8,3146.0,8.21634973]
["bitfinex","ETHUSD",1641778066037,1.54197363,3146.8,3146.1,2.71423087]
["bitfinex","ETHUSD",1641778066237,0.00397896,3146.7,3146.1,3.01423087]
["bitfinex","ETHUSD",1641778066643,0.00341054,3146.6,3146.1,3.01423087]
["bitfinex","ETHUSD",1641778067037,0.00284211,3146.5,3146.1,3.01423087]
["bitfinex","ETHUSD",1641778067237,0.00284211,3146.5,3146.2,5.4654809]
["bitfinex","ETHUSD",1641778067436,0.00227369,3146.4,3146.3,2.25175433]
["bitfinex","ETHUSD",1641778067838,0.00227369,3146.4,3146.3,4.95968315]
["bitfinex","ETHUSD",1641778068039,0.00227369,3146.4,3146.3,2.70792882]
["bitfinex","ETHUSD",1641778068290,0.79704369,3146.4,3146.3,2.70792882]
["bitfinex","ETHUSD",1641778069488,0.79704369,3146.4,3146.3,4.16207565]
["bitfinex","ETHUSD",1641778069887,0.79704369,3146.4,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778070288,0.79704369,3146.4,3146.3,1.24216132]
["bitfinex","ETHUSD",1641778071088,0.79704369,3146.4,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778073839,0.00227369,3146.4,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778074638,2.00097363,3146.8,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778074639,1.96840632,3146.8,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778075038,0.00170527,3146.7,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778075237,1.96840632,3146.8,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778075439,1.95930047,3146.8,3146.3,3.95009014]
["bitfinex","ETHUSD",1641778075637,1.95930047,3146.8,3146.4,0.00170527]
["bitfinex","ETHUSD",1641778075884,0.79472,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1641778076083,0.86654711,3146.9,3146.4,2.70963409]
["bitfinex","ETHUSD",1641778076285,0.459,3146.8,3146.4,2.70963409]
["bitfinex","ETHUSD",1641778076485,0.459,3146.8,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778077286,0.79476,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778078785,2.08350546,3147.2,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778078786,1.58928,3147.1,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778078984,2.58928,3147.1,3146.6,0.06178937]
["bitfinex","ETHUSD",1641778079185,1.5915537,3147.1,3146.5,0.77633685]
["bitfinex","ETHUSD",1641778079835,0.7946,3147.0,3146.5,0.77633685]
["bitfinex","ETHUSD",1641778080234,0.00113685,3146.9,3146.7,1.53631362]
["bitfinex","ETHUSD",1641778081134,0.00113685,3146.9,3146.8,2.70792882]
["bitfinex","ETHUSD",1641778081335,0.00113685,3146.9,3146.8,1.11709204]
["bitfinex","ETHUSD",1641778083895,0.00113685,3146.9,3146.5,1.3569985]
["bitfinex","ETHUSD",1641778084095,0.7947,3146.6,3146.5,1.3569985]
["bitfinex","ETHUSD",1641778085295,0.7947,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778088638,1.7947,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778089945,2.0947,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778090984,1.7947,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778093688,0.7947,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778095248,1.7947,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778096242,2.88109769,3146.7,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778096845,0.7947,3146.6,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778097646,1.59083678,3146.8,3146.5,0.00113685]
["bitfinex","ETHUSD",1641778097849,1.59083678,3146.8,3146.5,0.72243685]
["bitfinex","ETHUSD",1641778098043,0.79574685,3146.9,3146.5,0.72243685]
["bitfinex","ETHUSD",1641778098488,0.00113685,3146.9,3146.5,0.72243685]
["bitfinex","ETHUSD",1641778099087,0.79463,3146.8,3146.5,0.72243685]
["bitfinex","ETHUSD",1641778099490,0.00113685,3146.9,3146.5,0.72243685]
["bitfinex","ETHUSD",1641778099990,0.00113685,3146.9,3146.5,1.92324517]
["bitfinex","ETHUSD",1641778100190,0.79465,3146.7,3146.5,1.92324517]
["bitfinex","ETHUSD",1641778101694,0.79465,3146.7,3146.6,3.90756662]
["bitfinex","ETHUSD",1641778101893,0.7946,3146.8,3146.6,3.90756662]
["bitfinex","ETHUSD",1641778103538,0.7946,3146.8,3146.6,1.20080832]
["bitfinex","ETHUSD",1641778103937,0.7946,3146.8,3146.7,2.7067583]
["bitfinex","ETHUSD",1641778104537,0.7946,3146.8,3146.6,1.20080832]
["bitfinex","ETHUSD",1641778104538,0.7946,3146.8,3146.6,3.90756662]
["bitfinex","ETHUSD",1641778105239,0.7946,3146.8,3146.7,1.20080832]
["bitfinex","ETHUSD",1641778106098,0.7946,3146.8,3146.6,1.20080832]
["bitfinex","ETHUSD",1641778106698,0.7946,3146.8,3146.7,2.7067583]
["bitfinex","ETHUSD",1641778107397,0.7946,3146.8,3146.6,1.20080832]
["bitfinex","ETHUSD",1641778108002,0.7946,3146.8,3146.7,2.7067583]
["bitfinex","ETHUSD",1641778108602,0.7946,3146.8,3146.6,1.20080832]
["bitfinex","ETHUSD",1641778109206,0.00113685,3146.9,3146.7,1.20080832]
["bitfinex","ETHUSD",1641778109407,0.00113685,3146.9,3146.7,2.25320832]
["bitfinex","ETHUSD",1641778109644,0.00113685,3146.9,3146.7,3.64768292]
["bitfinex","ETHUSD",1641778109837,0.00113685,3146.9,3146.8,9.2977306]
["bitfinex","ETHUSD",1641778110041,0.00113685,3146.9,3146.8,10.2977306]
["bitfinex","ETHUSD",1641778110237,1.59138374,3147.3,3146.8,10.2977306]
["bitfinex","ETHUSD",1641778110439,1.59138374,3147.3,3146.9,0.79437]
["bitfinex","ETHUSD",1641778110647,0.0008,3147.3,3147.1,6.85]
["bitfinex","ETHUSD",1641778110840,0.0008,3147.3,3147.2,6.5477306]
["bitfinex","ETHUSD",1641778111040,0.0008,3147.3,3147.2,4.1]
["bitfinex","ETHUSD",1641778111247,0.0008,3147.3,3147.2,6.28717821]
["bitfinex","ETHUSD",1641778111641,0.0008,3147.3,3147.2,8.69119771]
["bitfinex","ETHUSD",1641778111841,0.0008,3147.3,3147.2,9.48555781]
["bitfinex","ETHUSD",1641778112046,0.0008,3147.3,3147.2,12.19231611]
["bitfinex","ETHUSD",1641778112242,0.79436,3147.9,3147.2,12.19231611]
["bitfinex","ETHUSD",1641778112442,0.0008,3147.8,3147.2,12.98668611]
["bitfinex","ETHUSD",1641778112644,0.00421054,3147.8,3147.3,0.05265379]
["bitfinex","ETHUSD",1641778112846,0.00421054,3147.8,3147.2,12.98668611]
["bitfinex","ETHUSD",1641778112847,0.00421054,3147.8,3147.2,10.7995079]
["bitfinex","ETHUSD",1641778113045,0.00421054,3147.8,3147.2,12.40544339]
["bitfinex","ETHUSD",1641778113312,0.00421054,3147.8,3147.2,4.31269379]
["bitfinex","ETHUSD",1641778113795,1.25778054,3147.8,3147.3,2.7067583]
["bitfinex","ETHUSD",1641778113995,0.76321054,3147.8,3147.3,2.7067583]
["bitfinex","ETHUSD",1641778114194,0.7945,3147.4,3147.3,2.7067583]
["bitfinex","ETHUSD",1641778114597,0.79563685,3147.4,3147.3,2.7067583]
["bitfinex","ETHUSD",1641778114797,0.79563685,3147.4,3147.3,1.5354865]
["bitfinex","ETHUSD",1641778114798,0.00113685,3147.4,3147.3,1.5354865]
["bitfinex","ETHUSD",1641778114995,1.40564174,3147.6,3147.3,1.5354865]
["bitfinex","ETHUSD",1641778115397,1.40564174,3147.6,3147.3,4.2422448]
["bitfinex","ETHUSD",1641778115806,1.58914,3147.5,3147.3,4.2422448]
["bitfinex","ETHUSD",1641778116201,1.58914,3147.5,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778116702,2.20015174,3147.6,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778116703,0.79451,3147.6,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778116902,0.459,3147.8,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778117143,1.459,3148.3,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778117349,0.00170527,3147.7,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778117744,0.00113684,3147.6,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778117945,0.79564684,3147.6,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778118144,0.79451,3147.6,3147.4,2.7067583]
["bitfinex","ETHUSD",1641778118950,0.79436,3147.9,3147.5,2.09746285]
["bitfinex","ETHUSD",1641778119146,1.38762061,3148.1,3147.5,2.09746285]
["bitfinex","ETHUSD",1641778119345,0.00227369,3147.8,3147.5,2.09746285]
["bitfinex","ETHUSD",1641778119545,0.00341054,3148.0,3147.5,2.09746285]
["bitfinex","ETHUSD",1641778119844,0.00284211,3147.9,3147.7,1.19251468]
["bitfinex","ETHUSD",1641778120245,0.00227369,3147.8,3147.7,1.19251468]
["bitfinex","ETHUSD",1641778120895,0.79665369,3147.8,3147.7,1.19251468]
["bitfinex","ETHUSD",1641778124650,0.79665369,3147.8,3147.6,5.5836]
["bitfinex","ETHUSD",1641778125950,0.79665369,3147.8,3147.7,1.22141163]
["bitfinex","ETHUSD",1641778128889,0.79665369,3147.8,3147.7,3.33496767]
["bitfinex","ETHUSD",1641778129789,0.79665369,3147.8,3147.7,1.22141163]
["bitfinex","ETHUSD",1641778131091,0.79665369,3147.8,3147.6,5.5836]
["bitfinex","ETHUSD",1641778134742,0.79665369,3147.8,3147.6,5.5336]
["bitfinex","ETHUSD",1641778134943,0.79665369,3147.8,3147.6,7.60174296]
["bitfinex","ETHUSD",1641778135142,0.79665369,3147.8,3147.7,2.09534833]
["bitfinex","ETHUSD",1641778135344,0.79665369,3147.8,3147.6,5.5336]
["bitfinex","ETHUSD",1641778136398,0.79665369,3147.8,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778137393,0.82264004,3148.0,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778137593,0.82264004,3148.0,3147.8,0.08809194]
["bitfinex","ETHUSD",1641778137795,1.0,3148.4,3147.8,0.08809194]
["bitfinex","ETHUSD",1641778138094,0.00284212,3148.3,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778138293,0.00284212,3148.3,3147.6,5.5336]
["bitfinex","ETHUSD",1641778138294,0.00284212,3148.3,3147.9,2.70620739]
["bitfinex","ETHUSD",1641778138494,1.58883,3148.0,3147.9,2.70620739]
["bitfinex","ETHUSD",1641778138898,1.58996685,3148.0,3147.9,2.70620739]
["bitfinex","ETHUSD",1641778139293,1.58996685,3148.0,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778139748,1.58996685,3148.0,3147.9,2.70620739]
["bitfinex","ETHUSD",1641778140546,1.58996685,3148.0,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778141144,0.79441,3147.8,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778147149,1.09441,3147.8,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778147352,1.85341,3147.8,3147.7,2.70620739]
["bitfinex","ETHUSD",1641778148150,1.85341,3147.8,3147.5,2.70620739]
["bitfinex","ETHUSD",1641778148350,2.22108887,3147.6,3147.5,2.70620739]
["bitfinex","ETHUSD",1641778148550,3.98008887,3147.6,3147.5,2.70620739]
["bitfinex","ETHUSD",1641778149151,3.98008887,3147.6,3147.3,2.70620739]
["bitfinex","ETHUSD",1641778149354,6.52083621,3147.6,3147.3,2.70620739]
["bitfinex","ETHUSD",1641778149550,2.383903,3147.5,3147.4,0.00227369]
["bitfinex","ETHUSD",1641778149750,3.178533,3147.5,3147.4,0.00227369]
["bitfinex","ETHUSD",1641778149950,4.478533,3147.5,3147.4,0.00227369]
["bitfinex","ETHUSD",1641778150150,4.478533,3147.5,3147.2,2.70620739]
["bitfinex","ETHUSD",1641778150151,2.09464,3147.5,3147.3,0.00284212]
["bitfinex","ETHUSD",1641778150350,0.3,3147.4,3147.3,0.00284212]
["bitfinex","ETHUSD",1641778150551,1.0,3147.4,3147.3,0.00284212]
["bitfinex","ETHUSD",1641778150806,1.3,3147.4,3147.3,0.00284212]
["bitfinex","ETHUSD",1641778150993,0.79449,3147.3,3147.2,0.00341054]
["bitfinex","ETHUSD",1641778151294,0.79449,3147.3,3147.2,2.80341054]
["bitfinex","ETHUSD",1641778151898,0.79449,3147.3,3147.2,4.00364491]
["bitfinex","ETHUSD",1641778152693,0.79449,3147.3,3147.2,6.7098523]
["bitfinex","ETHUSD",1641778152895,0.79444,3147.5,3147.2,6.7098523]
["bitfinex","ETHUSD",1641778153093,1.25357,3147.6,3147.2,6.7098523]
["bitfinex","ETHUSD",1641778153293,1.55357,3147.6,3147.3,0.00284212]
["bitfinex","ETHUSD",1641778153493,1.85357,3147.6,3147.3,0.00284212]
["bitfinex","ETHUSD",1641778153894,1.85357,3147.6,3147.4,1.50770036]
["bitfinex","ETHUSD",1641778154095,1.85357,3147.6,3147.4,2.70793473]
["bitfinex","ETHUSD",1641778154296,1.25357,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778154746,1.25357,3147.6,3147.5,2.70791266]
["bitfinex","ETHUSD",1641778154946,1.20357,3147.6,3147.5,2.70791266]
["bitfinex","ETHUSD",1641778155347,1.20357,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778155547,0.37426536,3147.7,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778155748,0.459,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778155946,0.459,3147.6,3147.5,2.70791266]
["bitfinex","ETHUSD",1641778156848,2.04827,3147.6,3147.5,2.70791266]
["bitfinex","ETHUSD",1641778157054,3.04827,3147.6,3147.5,2.70791266]
["bitfinex","ETHUSD",1641778157449,3.04827,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778157650,1.47411532,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778158791,3.06338532,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778163546,1.58927,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778166397,4.88673674,3147.6,3147.5,0.00170527]
["bitfinex","ETHUSD",1641778166597,0.79473,3147.4,3147.2,1.20023437]
["bitfinex","ETHUSD",1641778166797,4.08430965,3147.3,3147.2,1.20023437]
["bitfinex","ETHUSD",1641778166996,1.88944,3147.3,3147.2,1.20023437]
["bitfinex","ETHUSD",1641778167195,2.88944,3147.3,3147.2,1.20023437]
["bitfinex","ETHUSD",1641778167399,3.6841571,3147.3,3146.7,1.20023437]
["bitfinex","ETHUSD",1641778167596,0.79473,3146.9,3146.7,1.20023437]
["bitfinex","ETHUSD",1641778167796,0.79473,3146.9,3146.8,0.00397896]
["bitfinex","ETHUSD",1641778168095,1.09473,3146.9,3146.8,0.00397896]
["bitfinex","ETHUSD",1641778168696,1.8894516,3146.9,3146.8,0.00397896]
["bitfinex","ETHUSD",1641778169096,2.8894516,3146.9,3146.8,0.00397896]
["bitfinex","ETHUSD",1641778170349,2.8894516,3146.9,3146.7,0.00454739]
["bitfinex","ETHUSD",1641778171552,2.09473,3146.9,3146.7,0.00454739]
["bitfinex","ETHUSD",1641778171752,1.09473,3146.9,3146.7,0.07507805]
["bitfinex","ETHUSD",1641778171958,0.79473,3146.9,3146.7,0.00454739]
["bitfinex","ETHUSD",1641778173798,0.79473,3146.9,3146.7,0.05912789]
["bitfinex","ETHUSD",1641778173997,0.79473,3146.9,3146.7,0.00454739]
["bitfinex","ETHUSD",1641778174603,0.79473,3146.9,3146.7,1.28291924]
["bitfinex","ETHUSD",1641778174799,0.79473,3146.9,3146.8,9.52279451]
["bitfinex","ETHUSD",1641778175000,0.0008,3147.4,3146.8,9.52279451]
["bitfinex","ETHUSD",1641778175208,0.0008,3147.4,3146.9,2.50525629]
["bitfinex","ETHUSD",1641778175399,0.0008,3147.4,3146.9,2.44266863]
["bitfinex","ETHUSD",1641778175602,0.0008,3147.4,3147.0,0.00284212]
["bitfinex","ETHUSD",1641778176200,1.1643252,3147.6,3147.0,0.00284212]
["bitfinex","ETHUSD",1641778176401,1.1643252,3147.6,3147.4,1.16094779]
["bitfinex","ETHUSD",1641778176600,2.38377,3147.8,3147.4,1.16094779]
["bitfinex","ETHUSD",1641778176800,0.79443,3147.5,3147.4,1.16094779]
["bitfinex","ETHUSD",1641778177849,0.29295052,3147.8,3147.4,4.01094779]
["bitfinex","ETHUSD",1641778178045,0.29295052,3147.8,3147.4,1.16094779]
["bitfinex","ETHUSD",1641778178246,0.29295052,3147.8,3147.5,0.00113685]
["bitfinex","ETHUSD",1641778178446,0.29295052,3147.8,3147.4,1.95707306]
["bitfinex","ETHUSD",1641778178447,0.79442,3147.6,3147.4,1.95707306]
["bitfinex","ETHUSD",1641778178652,0.79442,3147.6,3147.5,0.00113685]
["bitfinex","ETHUSD",1641778181895,0.79442,3147.6,3147.5,2.70716624]
["bitfinex","ETHUSD",1641778182697,0.79442,3147.6,3147.5,3.91184304]
["bitfinex","ETHUSD",1641778183497,0.79438,3147.8,3147.5,3.91184304]
["bitfinex","ETHUSD",1641778184099,0.00113684,3147.9,3147.5,3.91184304]
["bitfinex","ETHUSD",1641778184302,0.00113684,3147.9,3147.6,2.70602939]
["bitfinex","ETHUSD",1641778185548,1.58996684,3147.9,3147.7,0.06755702]
["bitfinex","ETHUSD",1641778185744,1.58996684,3147.9,3147.6,2.70602939]
["bitfinex","ETHUSD",1641778187245,0.79444,3147.7,3147.6,2.70602939]
["bitfinex","ETHUSD",1641778195545,0.76084853,3147.9,3147.6,2.70602939]
["bitfinex","ETHUSD",1641778195810,0.76084853,3147.9,3147.6,2.70773466]
["bitfinex","ETHUSD",1641778196007,0.76084853,3147.9,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778196403,1.21984853,3147.9,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778196806,0.79437,3147.8,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778198411,4.9218729,3148.4,3148.2,0.06164343]
["bitfinex","ETHUSD",1641778198616,1.409,3148.3,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778198809,0.79437,3147.8,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778199546,1.25337,3147.8,3147.7,1.53063895]
["bitfinex","ETHUSD",1641778200449,1.25337,3147.8,3147.7,2.70773466]
["bitfinex","ETHUSD",1641778200650,0.0022737,3148.3,3147.7,9.55773466]
["bitfinex","ETHUSD",1641778200851,0.0022737,3148.3,3148.2,6.51283323]
["bitfinex","ETHUSD",1641778201253,0.0022737,3148.3,3148.2,8.90509609]
["bitfinex","ETHUSD",1641778201450,0.0022737,3148.3,3148.2,10.32843533]
["bitfinex","ETHUSD",1641778201649,0.0022737,3148.3,3148.2,7.93617247]
["bitfinex","ETHUSD",1641778202251,0.0022737,3148.3,3148.2,10.64220186]
["bitfinex","ETHUSD",1641778202650,0.0022737,3148.3,3148.2,2.70602939]
["bitfinex","ETHUSD",1641778203053,0.4612737,3148.3,3148.2,3.88663148]
["bitfinex","ETHUSD",1641778203502,3.8612737,3148.3,3148.2,3.88663148]
["bitfinex","ETHUSD",1641778203909,4.8612737,3148.3,3148.2,2.70602939]
["bitfinex","ETHUSD",1641778204505,1.4612737,3148.3,3148.2,2.70602939]
["bitfinex","ETHUSD",1641778205007,1.4612737,3148.3,3148.0,2.70602939]
["bitfinex","ETHUSD",1641778205209,0.79451,3148.2,3148.0,2.70602939]
["bitfinex","ETHUSD",1641778205406,0.459,3148.1,3148.0,2.70602939]
["bitfinex","ETHUSD",1641778205807,1.9279086,3148.1,3148.0,2.70602939]
["bitfinex","ETHUSD",1641778206008,2.7223882,3148.1,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778206207,0.79449,3147.8,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778206412,1.25349,3147.8,3147.7,0.00170527]
["bitfinex","ETHUSD",1641778207066,1.25349,3147.8,3147.5,8.21196057]
["bitfinex","ETHUSD",1641778207270,0.459,3147.8,3147.5,8.21196057]
["bitfinex","ETHUSD",1641778207470,0.79446,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641778209471,3.75724886,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641778209669,4.05724886,3147.7,3147.6,0.00170527]
["bitfinex","ETHUSD",1641778209870,5.05724886,3147.7,3147.5,0.00227369]
["bitfinex","ETHUSD",1641778210069,6.44204913,3147.6,3147.5,0.00227369]
["bitfinex","ETHUSD",1641778210270,6.90104913,3147.6,3147.5,0.00227369]
["bitfinex","ETHUSD",1641778210470,1.759,3147.6,3147.5,0.00227369]
["bitfinex","ETHUSD",1641778210671,0.759,3147.6,3147.2,1.54265598]
["bitfinex","ETHUSD",1641778210903,0.79461,3147.3,3147.2,0.00397896]
["bitfinex","ETHUSD",1641778211102,1.55361,3147.3,3147.1,2.47680421]
["bitfinex","ETHUSD",1641778211301,1.55361,3147.3,3147.1,1.29620212]
["bitfinex","ETHUSD",1641778211501,1.55361,3147.3,3146.9,1.18060209]
["bitfinex","ETHUSD",1641778211704,0.759,3147.3,3146.9,1.18060209]
["bitfinex","ETHUSD",1641778211900,0.7946665,3147.1,3147.0,0.00511581]
["bitfinex","ETHUSD",1641778212102,2.8430065,3147.1,3147.0,0.00511581]
["bitfinex","ETHUSD",1641778212305,2.04834,3147.1,3147.0,0.00511581]
["bitfinex","ETHUSD",1641778212704,0.459,3147.1,3147.0,1.15771524]
["bitfinex","ETHUSD",1641778214561,0.459,3147.1,3147.0,0.12320169]
["bitfinex","ETHUSD",1641778215153,0.459,3147.1,3147.0,1.29498213]
["bitfinex","ETHUSD",1641778216154,0.459,3147.1,3147.0,0.12320169]
["bitfinex","ETHUSD",1641778216354,0.459,3147.1,3147.0,1.3361063]
["bitfinex","ETHUSD",1641778216554,1.59328503,3147.1,3147.0,1.3361063]
["bitfinex","ETHUSD",1641778217557,1.59328503,3147.1,3147.0,2.50943316]
["bitfinex","ETHUSD",1641778218604,0.459,3147.1,3147.0,2.50943316]
["bitfinex","ETHUSD",1641778218805,0.459,3147.1,3147.0,1.3361063]
["bitfinex","ETHUSD",1641778219006,0.75069264,3147.3,3147.0,1.3361063]
["bitfinex","ETHUSD",1641778219211,0.459,3147.2,3147.0,1.3361063]
["bitfinex","ETHUSD",1641778219511,0.459,3147.2,3147.1,0.00454738]
["bitfinex","ETHUSD",1641778219806,2.54157613,3147.2,3147.1,0.12263326]
["bitfinex","ETHUSD",1641778220208,1.25364,3147.2,3147.1,0.12263326]
["bitfinex","ETHUSD",1641778220707,1.25364,3147.2,3147.1,1.29477206]
["bitfinex","ETHUSD",1641778221108,4.1405944,3147.2,3147.1,1.29477206]
["bitfinex","ETHUSD",1641778221308,7.5848944,3147.2,3147.1,0.12263326]
["bitfinex","ETHUSD",1641778221510,14.3198944,3147.2,3146.9,1.60593549]
["bitfinex","ETHUSD",1641778221708,12.07987,3147.0,3146.9,1.60593549]
["bitfinex","ETHUSD",1641778221915,5.8,3146.8,3146.5,7.28041882]
["bitfinex","ETHUSD",1641778222197,5.735,3146.6,3146.5,1.17514946]
["bitfinex","ETHUSD",1641778222384,6.494,3146.6,3146.5,1.17514946]
["bitfinex","ETHUSD",1641778222581,7.494,3146.6,3146.5,1.17856001]
["bitfinex","ETHUSD",1641778223182,8.28898,3146.6,3146.5,1.17856001]
["bitfinex","ETHUSD",1641778223383,8.28898,3146.6,3146.5,0.00341055]
["bitfinex","ETHUSD",1641778223784,0.7948931,3146.5,3146.3,0.00454739]
["bitfinex","ETHUSD",1641778223983,0.459,3146.4,3146.3,0.00454739]
["bitfinex","ETHUSD",1641778224789,1.25389,3146.4,3146.2,0.00511582]
["bitfinex","ETHUSD",1641778224986,0.459,3146.4,3146.2,2.05206795]
["bitfinex","ETHUSD",1641778225186,0.459,3146.4,3146.2,3.22721741]
["bitfinex","ETHUSD",1641778225386,0.459,3146.4,3146.3,6.35625764]
["bitfinex","ETHUSD",1641778225796,0.459,3146.4,3146.3,2.15625764]
["bitfinex","ETHUSD",1641778226000,0.79473,3146.5,3146.3,0.00454739]
["bitfinex","ETHUSD",1641778226297,0.79473,3146.5,3146.0,1.16795266]
["bitfinex","ETHUSD",1641778226500,0.79473,3146.5,3146.3,1.17743764]
["bitfinex","ETHUSD",1641778226998,0.79473,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641778229751,1.09473,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641778229956,1.55373,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641778230149,2.55373,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641778230848,2.55373,3146.5,3146.1,0.00568424]
["bitfinex","ETHUSD",1641778230849,0.79485,3146.2,3146.1,0.00568424]
["bitfinex","ETHUSD",1641778231652,1.88972,3146.3,3145.9,0.00682109]
["bitfinex","ETHUSD",1641778231850,0.79485,3146.0,3145.9,1.18425873]
["bitfinex","ETHUSD",1641778233897,0.79485,3146.0,3145.9,2.7322392]
["bitfinex","ETHUSD",1641778234700,0.79482,3146.2,3145.9,2.7322392]
["bitfinex","ETHUSD",1641778235105,0.79482,3146.2,3146.0,0.00625266]
["bitfinex","ETHUSD",1641778235499,0.79482,3146.2,3146.0,1.1836903]
["bitfinex","ETHUSD",1641778235903,0.76039671,3146.3,3146.1,0.00568424]
["bitfinex","ETHUSD",1641778236101,1.55526841,3146.3,3146.1,0.00568424]
["bitfinex","ETHUSD",1641778236902,0.79482,3146.2,3146.0,0.00625266]
["bitfinex","ETHUSD",1641778237352,2.04918,3146.1,3145.9,0.00682109]
["bitfinex","ETHUSD",1641778237559,0.7950661,3146.0,3145.9,0.00682109]
["bitfinex","ETHUSD",1641778237758,2.3064896,3146.0,3145.9,0.00682109]
["bitfinex","ETHUSD",1641778237951,2.3064896,3146.0,3145.8,0.00738951]
["bitfinex","ETHUSD",1641778237952,4.1015796,3146.0,3145.8,0.00738951]
["bitfinex","ETHUSD",1641778238155,7.609,3145.9,3145.8,0.00738951]
["bitfinex","ETHUSD",1641778238455,0.421,3145.5,3145.2,0.05612096]
["bitfinex","ETHUSD",1641778238652,0.421,3145.5,3145.3,1.57080027]
["bitfinex","ETHUSD",1641778238653,0.88,3145.4,3145.3,1.57080027]
["bitfinex","ETHUSD",1641778238852,1.18,3145.4,3145.3,1.57364239]
["bitfinex","ETHUSD",1641778239051,5.38853404,3145.4,3144.8,3.13693349]
["bitfinex","ETHUSD",1641778239253,4.59321404,3145.4,3144.8,3.13693349]
["bitfinex","ETHUSD",1641778239451,4.59321404,3145.4,3144.9,0.00227369]
["bitfinex","ETHUSD",1641778239653,1.2163135,3145.0,3144.9,0.00227369]
["bitfinex","ETHUSD",1641778239850,0.9549,3145.0,3144.9,0.00227369]
["bitfinex","ETHUSD",1641778240052,0.9549,3144.8,3144.7,0.00341054]
["bitfinex","ETHUSD",1641778240910,1.75017,3144.8,3144.7,0.00341054]
["bitfinex","ETHUSD",1641778241708,1.75017,3144.8,3144.4,0.00511581]
["bitfinex","ETHUSD",1641778241907,0.9549,3144.7,3144.4,0.00511581]
["bitfinex","ETHUSD",1641778242108,1.75024,3144.5,3144.4,0.00511581]
["bitfinex","ETHUSD",1641778243008,2.75024,3144.5,3144.4,0.00511581]
["bitfinex","ETHUSD",1641778243211,1.68577,3144.6,3144.4,0.00511581]
["bitfinex","ETHUSD",1641778243411,0.5541,3144.6,3144.4,0.00511581]
["bitfinex","ETHUSD",1641778243615,0.5541,3144.6,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778243813,0.89039,3144.4,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778244312,0.89039,3144.4,3144.3,1.50784101]
["bitfinex","ETHUSD",1641778247049,0.89039,3144.4,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778247751,1.19039,3144.4,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778248402,0.89039,3144.4,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778250609,2.38651,3144.5,3144.3,2.05745613]
["bitfinex","ETHUSD",1641778250610,0.0951,3144.5,3144.3,2.05745613]
["bitfinex","ETHUSD",1641778250803,0.0951,3144.5,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778251002,0.0951,3144.5,3144.4,3.65511581]
["bitfinex","ETHUSD",1641778251203,0.0951,3144.5,3144.4,3.65]
["bitfinex","ETHUSD",1641778251403,0.0951,3144.5,3144.4,3.65511581]
["bitfinex","ETHUSD",1641778252860,0.0951,3144.5,3144.4,6.36333581]
["bitfinex","ETHUSD",1641778253057,1.68574,3144.5,3144.4,2.71333581]
["bitfinex","ETHUSD",1641778253557,1.59064,3144.5,3144.4,2.71333581]
["bitfinex","ETHUSD",1641778254556,0.79531,3144.5,3144.4,2.71333581]
["bitfinex","ETHUSD",1641778258205,1.7953601,3144.7,3144.4,2.71333581]
["bitfinex","ETHUSD",1641778258613,1.7953601,3144.7,3144.5,0.00454738]
["bitfinex","ETHUSD",1641778258905,1.59063,3144.6,3144.5,0.00454738]
["bitfinex","ETHUSD",1641778259753,1.59063,3144.6,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778260155,0.79537,3144.4,3144.3,0.00568423]
["bitfinex","ETHUSD",1641778260354,2.8,3144.4,3144.0,1.17834555]
["bitfinex","ETHUSD",1641778260651,2.8,3144.4,3144.1,0.00113685]
["bitfinex","ETHUSD",1641778260652,1.459,3144.3,3144.1,0.00113685]
["bitfinex","ETHUSD",1641778260855,1.459,3144.3,3143.8,4.06271337]
["bitfinex","ETHUSD",1641778260856,4.75,3144.1,3143.8,4.06271337]
["bitfinex","ETHUSD",1641778261053,22.73607533,3144.0,3143.8,4.06271337]
["bitfinex","ETHUSD",1641778261260,6.74510688,3143.9,3143.8,4.06271337]
["bitfinex","ETHUSD",1641778261454,3.05,3143.8,3143.5,2.35523422]
["bitfinex","ETHUSD",1641778261655,0.79571,3143.6,3143.5,2.35523422]
["bitfinex","ETHUSD",1641778261857,1.92821,3143.6,3143.0,5.5288]
["bitfinex","ETHUSD",1641778262058,3.22821,3143.6,3143.5,0.00341054]
["bitfinex","ETHUSD",1641778262556,0.7957444,3143.2,3143.0,5.5288]
["bitfinex","ETHUSD",1641778262756,2.06923589,3143.2,3143.1,0.00227369]
["bitfinex","ETHUSD",1641778263157,1.27349149,3143.2,3143.1,0.00227369]
["bitfinex","ETHUSD",1641778263401,0.79572,3143.3,3143.1,0.00227369]
["bitfinex","ETHUSD",1641778264903,0.08960344,3143.4,3143.1,0.00227369]
["bitfinex","ETHUSD",1641778265105,0.08960344,3143.4,3143.2,0.05128372]
["bitfinex","ETHUSD",1641778265303,0.08960344,3143.4,3143.1,0.05254164]
["bitfinex","ETHUSD",1641778265503,0.08960344,3143.4,3143.3,0.00113685]
["bitfinex","ETHUSD",1641778265703,0.08960344,3143.4,3143.2,1.17795112]
["bitfinex","ETHUSD",1641778266104,0.08960344,3143.4,3143.3,0.00113685]
["bitfinex","ETHUSD",1641778267252,0.08960344,3143.4,3143.3,1.2981775]
["bitfinex","ETHUSD",1641778267453,0.0447796,3143.4,3143.3,1.2981775]
["bitfinex","ETHUSD",1641778267652,0.08983636,3143.6,3143.3,1.2981775]
["bitfinex","ETHUSD",1641778268955,0.03981252,3143.5,3143.4,0.07829702]
["bitfinex","ETHUSD",1641778269151,0.03981252,3143.5,3143.3,1.2981775]
["bitfinex","ETHUSD",1641778269952,0.03981252,3143.5,3143.3,1.2481775]
["bitfinex","ETHUSD",1641778270152,0.03459288,3143.6,3143.3,1.2481775]
["bitfinex","ETHUSD",1641778270554,0.00113685,3143.5,3143.3,1.2481775]
["bitfinex","ETHUSD",1641778271200,0.00113685,3143.5,3143.4,5.6182567]
["bitfinex","ETHUSD",1641778271999,0.00113685,3143.5,3143.4,1.5682567]
["bitfinex","ETHUSD",1641778272401,0.00113685,3143.5,3143.3,5.52221476]
["bitfinex","ETHUSD",1641778272803,0.00113685,3143.5,3143.3,2.8164342]
["bitfinex","ETHUSD",1641778273000,0.00113685,3143.5,3143.4,8.2682567]
["bitfinex","ETHUSD",1641778273201,0.00113685,3143.5,3143.4,10.64315792]
["bitfinex","ETHUSD",1641778273400,0.00113685,3143.5,3143.4,9.07490122]
["bitfinex","ETHUSD",1641778273604,0.79536,3144.1,3144.0,1.32775582]
["bitfinex","ETHUSD",1641778273803,1.09536,3144.1,3144.0,1.32775582]
["bitfinex","ETHUSD",1641778274868,1.09536,3144.1,3144.0,4.03641773]
["bitfinex","ETHUSD",1641778275258,1.09536,3144.1,3144.0,5.29872151]
["bitfinex","ETHUSD",1641778275458,1.09536,3144.1,3144.0,3.97096569]
["bitfinex","ETHUSD",1641778275859,1.0609647,3144.2,3144.0,3.97096569]
["bitfinex","ETHUSD",1641778276059,1.8563596,3144.2,3144.0,2.70866191]
["bitfinex","ETHUSD",1641778276260,2.6153596,3144.2,3144.0,1.28478744]
["bitfinex","ETHUSD",1641778276663,1.79536,3144.1,3144.0,1.28478744]
["bitfinex","ETHUSD",1641778276863,2.99867202,3144.1,3143.7,1.17234815]
["bitfinex","ETHUSD",1641778277062,3.182285,3143.9,3143.4,1.27739715]
["bitfinex","ETHUSD",1641778277259,0.3,3143.8,3143.4,1.27739715]
["bitfinex","ETHUSD",1641778277459,1.3,3143.8,3143.4,1.27739715]
["bitfinex","ETHUSD",1641778277660,0.00113685,3143.7,3143.4,1.27739715]
["bitfinex","ETHUSD",1641778278160,0.79556,3143.6,3143.4,1.27739715]
["bitfinex","ETHUSD",1641778278403,1.09556,3143.6,3143.4,1.27739715]
["bitfinex","ETHUSD",1641778278803,1.09556,3143.6,3143.5,5.4364542]
["bitfinex","ETHUSD",1641778279005,0.03402571,3143.7,3143.5,5.4364542]
["bitfinex","ETHUSD",1641778279205,0.03402571,3143.7,3143.6,9.53905416]
["bitfinex","ETHUSD",1641778280204,0.03402571,3143.7,3143.5,1.17234815]
["bitfinex","ETHUSD",1641778280409,2.3795219,3144.2,3143.5,1.17234815]
["bitfinex","ETHUSD",1641778280607,0.7955042,3143.8,3143.5,1.17234815]
["bitfinex","ETHUSD",1641778280808,0.7955042,3143.8,3143.6,1.17234815]
["bitfinex","ETHUSD",1641778281004,1.0955042,3143.8,3143.6,1.17234815]
["bitfinex","ETHUSD",1641778281204,1.0955042,3143.8,3143.2,3.57293422]
["bitfinex","ETHUSD",1641778281205,1.0955042,3143.8,3143.3,1.17234815]
["bitfinex","ETHUSD",1641778281405,0.3,3143.8,3143.5,2.37212538]
["bitfinex","ETHUSD",1641778281607,1.3,3143.8,3143.5,2.37212538]
["bitfinex","ETHUSD",1641778281804,0.795563,3143.7,3143.5,2.37212538]
["bitfinex","ETHUSD",1641778282073,0.00284212,3144.2,3143.6,0.05425384]
["bitfinex","ETHUSD",1641778282259,0.00284212,3144.2,3143.5,2.37212538]
["bitfinex","ETHUSD",1641778282459,0.00227369,3144.1,3143.5,2.37212538]
["bitfinex","ETHUSD",1641778282659,0.79541,3143.7,3143.6,2.07886783]
["bitfinex","ETHUSD",1641778283261,0.4598,3145.0,3143.8,6.9]
["bitfinex","ETHUSD",1641778283560,0.00113685,3144.2,3144.0,0.05664573]
["bitfinex","ETHUSD",1641778283959,0.03295585,3144.0,3143.9,4.26711021]
["bitfinex","ETHUSD",1641778284565,0.03295585,3144.0,3143.9,8.16227021]
["bitfinex","ETHUSD",1641778284760,0.03295585,3144.0,3143.9,9.75263021]
["bitfinex","ETHUSD",1641778285561,0.03295585,3144.0,3143.9,8.95747021]
["bitfinex","ETHUSD",1641778285805,5.585e-05,3144.0,3143.9,12.31972647]
["bitfinex","ETHUSD",1641778286006,5.585e-05,3144.0,3143.9,8.96972647]
["bitfinex","ETHUSD",1641778287007,5.585e-05,3144.0,3143.9,5.86972647]
["bitfinex","ETHUSD",1641778288511,0.03259886,3144.1,3144.0,4.35]
["bitfinex","ETHUSD",1641778288908,0.00113685,3144.2,3144.0,6.35671717]
["bitfinex","ETHUSD",1641778289109,0.00113685,3144.2,3144.1,2.08609332]
["bitfinex","ETHUSD",1641778290560,0.00113685,3144.2,3144.1,4.63609332]
["bitfinex","ETHUSD",1641778291259,0.00113685,3144.2,3144.1,7.14189646]
["bitfinex","ETHUSD",1641778294104,0.03174747,3144.2,3144.1,7.17010426]
["bitfinex","ETHUSD",1641778296910,0.03174747,3144.2,3144.1,9.87838109]
["bitfinex","ETHUSD",1641778300658,0.35396291,3145.0,3144.8,1.19645841]
["bitfinex","ETHUSD",1641778300906,0.35396291,3145.0,3144.2,5.8]
["bitfinex","ETHUSD",1641778300907,0.35396291,3145.0,3144.3,8.8073092]
["bitfinex","ETHUSD",1641778301106,0.00113684,3144.4,3144.3,8.8073092]
["bitfinex","ETHUSD",1641778301306,0.00113684,3144.4,3144.3,7.6811092]
["bitfinex","ETHUSD",1641778301507,0.00113684,3144.4,3144.3,10.38938603]
["bitfinex","ETHUSD",1641778302110,0.00113684,3144.4,3144.3,11.74028079]
["bitfinex","ETHUSD",1641778303809,0.79519,3144.5,3144.4,2.4]
["bitfinex","ETHUSD",1641778304010,0.79519,3144.5,3144.4,4.43562139]
["bitfinex","ETHUSD",1641778305055,0.79519,3144.5,3144.4,5.90070566]
["bitfinex","ETHUSD",1641778305260,0.79519,3144.5,3144.4,3.86508427]
["bitfinex","ETHUSD",1641778306557,0.79519,3144.5,3144.4,2.70827683]
["bitfinex","ETHUSD",1641778308906,0.83355471,3144.5,3144.4,2.70827683]
["bitfinex","ETHUSD",1641778316114,0.83355471,3144.5,3144.4,3.86508427]
["bitfinex","ETHUSD",1641778316313,3.71165965,3144.7,3144.4,3.86508427]
["bitfinex","ETHUSD",1641778316713,0.00113685,3144.6,3144.4,3.86508427]
["bitfinex","ETHUSD",1641778316915,0.79519,3144.5,3144.4,2.70827683]
["bitfinex","ETHUSD",1641778318416,0.74519,3144.5,3144.4,2.70827683]
["bitfinex","ETHUSD",1641778319015,0.78994883,3144.5,3144.4,2.70827683]
["bitfinex","ETHUSD",1641778320862,0.29168692,3144.7,3144.4,2.70827683]
["bitfinex","ETHUSD",1641778321258,0.29168692,3144.7,3144.4,2.70941368]
["bitfinex","ETHUSD",1641778321659,1.88228502,3144.7,3144.4,2.70941368]
["bitfinex","ETHUSD",1641778321860,0.79519,3144.5,3144.4,2.70941368]
["bitfinex","ETHUSD",1641778324109,0.83248903,3144.5,3144.4,2.70941368]
["bitfinex","ETHUSD",1641778324708,0.83248903,3144.5,3144.4,3.86622112]
["bitfinex","ETHUSD",1641778326312,0.83248903,3144.5,3144.4,2.70941368]
["bitfinex","ETHUSD",1641778330906,0.83248903,3144.5,3144.4,4.25943205]
["bitfinex","ETHUSD",1641778332310,0.83248903,3144.5,3144.4,2.70941368]
["bitfinex","ETHUSD",1641778332711,0.83248903,3144.5,3144.4,4.25943205]
["bitfinex","ETHUSD",1641778332910,0.83248903,3144.5,3144.1,2.35523422]
["bitfinex","ETHUSD",1641778332911,3.25,3144.4,3144.1,2.35523422]
["bitfinex","ETHUSD",1641778333110,0.7955,3144.2,3144.1,2.35523422]
["bitfinex","ETHUSD",1641778333308,3.23312148,3144.2,3144.1,2.35523422]
["bitfinex","ETHUSD",1641778333511,3.6,3144.1,3143.9,2.34947492]
["bitfinex","ETHUSD",1641778333708,0.459,3144.0,3143.9,2.34947492]
["bitfinex","ETHUSD",1641778333913,3.92623161,3144.0,3143.9,2.34947492]
["bitfinex","ETHUSD",1641778334111,0.79561,3143.9,3143.7,7.99555242]
["bitfinex","ETHUSD",1641778334313,0.79559,3143.8,3143.7,7.99555242]
["bitfinex","ETHUSD",1641778334773,0.79559,3143.8,3143.7,0.79541]
["bitfinex","ETHUSD",1641778335971,0.79559,3143.8,3143.7,2.2536867]
["bitfinex","ETHUSD",1641778336373,0.79559,3143.8,3143.7,0.79541]
["bitfinex","ETHUSD",1641778337777,3.3231906,3143.8,3143.7,0.79541]
["bitfinex","ETHUSD",1641778338808,0.79559,3143.8,3143.7,0.79541]
["bitfinex","ETHUSD",1641778339008,0.84012791,3143.8,3143.7,0.82571011]
["bitfinex","ETHUSD",1641778340908,0.84012791,3143.8,3143.7,3.32571011]
["bitfinex","ETHUSD",1641778341310,2.38648,3144.4,3143.8,6.99824186]
["bitfinex","ETHUSD",1641778341607,2.38648,3144.4,3143.9,0.00284212]
["bitfinex","ETHUSD",1641778341812,0.7953,3144.0,3143.9,0.00284212]
["bitfinex","ETHUSD",1641778342256,0.7953,3144.0,3143.8,0.00341054]
["bitfinex","ETHUSD",1641778344061,0.7953,3144.0,3143.9,0.01627136]
["bitfinex","ETHUSD",1641778346029,0.0008,3144.5,3143.9,0.01627136]
["bitfinex","ETHUSD",1641778346233,0.0008,3144.5,3144.0,0.07511533]
["bitfinex","ETHUSD",1641778346431,0.0008,3144.5,3144.0,1.21718902]
["bitfinex","ETHUSD",1641778346631,0.0008,3144.5,3144.3,1.21749884]
["bitfinex","ETHUSD",1641778346830,0.0008,3144.5,3144.4,5.8685]
["bitfinex","ETHUSD",1641778348231,0.79515,3144.6,3144.4,5.8685]
["bitfinex","ETHUSD",1641778348834,0.79545,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641778349131,0.79545,3144.2,3144.1,1.1791404]
["bitfinex","ETHUSD",1641778349132,2.79483332,3144.2,3144.1,1.1791404]
["bitfinex","ETHUSD",1641778349571,5.13739718,3144.2,3144.1,1.1791404]
["bitfinex","ETHUSD",1641778349762,4.13739718,3144.2,3144.1,1.1791404]
["bitfinex","ETHUSD",1641778349959,4.13739718,3144.2,3143.7,0.79541]
["bitfinex","ETHUSD",1641778349960,5.13739718,3144.2,3143.7,0.79541]
["bitfinex","ETHUSD",1641778350161,0.79559,3143.8,3143.7,0.79541]
["bitfinex","ETHUSD",1641778353408,0.79559,3143.8,3143.7,3.50454705]
["bitfinex","ETHUSD",1641778353807,0.79559,3143.8,3143.7,0.79541]
["bitfinex","ETHUSD",1641778354009,0.83488826,3143.8,3143.7,0.82081138]
["bitfinex","ETHUSD",1641778354411,0.78488826,3143.8,3143.7,3.52994843]
["bitfinex","ETHUSD",1641778356712,1.54608031,3143.9,3143.7,3.52994843]
["bitfinex","ETHUSD",1641778357162,1.54608031,3143.9,3143.8,0.00170527]
["bitfinex","ETHUSD",1641778357760,2.34157951,3143.9,3143.8,2.71084232]
["bitfinex","ETHUSD",1641778358263,1.54608031,3143.9,3143.8,2.71084232]
["bitfinex","ETHUSD",1641778359061,1.57883909,3143.9,3143.8,2.71084232]
["bitfinex","ETHUSD",1641778361812,1.39938332,3144.2,3143.9,0.057068]
["bitfinex","ETHUSD",1641778362211,1.39938332,3144.2,3143.8,2.71084232]
["bitfinex","ETHUSD",1641778362418,0.79541,3143.9,3143.8,2.71084232]
["bitfinex","ETHUSD",1641778362612,0.79541,3143.9,3143.7,3.45083492]
["bitfinex","ETHUSD",1641778364012,0.82270898,3143.9,3143.7,3.44171168]
["bitfinex","ETHUSD",1641778365858,0.82270898,3143.9,3143.7,2.26172169]
["bitfinex","ETHUSD",1641778367259,0.82270898,3143.9,3143.7,3.44171168]
["bitfinex","ETHUSD",1641778369114,0.02728876,3143.8,3143.7,1.98239285]
["bitfinex","ETHUSD",1641778369514,0.02728876,3143.8,3143.7,1.98466654]
["bitfinex","ETHUSD",1641778369714,0.02728876,3143.8,3143.7,0.80467655]
["bitfinex","ETHUSD",1641778370418,1.2512126,3143.8,3143.7,0.80467655]
["bitfinex","ETHUSD",1641778370613,2.2512126,3143.8,3143.7,0.80467655]
["bitfinex","ETHUSD",1641778373167,2.7102126,3143.8,3143.7,0.80467655]
["bitfinex","ETHUSD",1641778377713,2.7102126,3143.8,3143.7,3.51405238]
["bitfinex","ETHUSD",1641778378119,3.4894126,3143.8,3143.7,3.51405238]
["bitfinex","ETHUSD",1641778378414,3.4894126,3143.8,3143.3,1.17998999]
["bitfinex","ETHUSD",1641778378615,0.79568,3143.4,3143.3,1.17998999]
["bitfinex","ETHUSD",1641778378918,1.91553077,3143.4,3143.3,1.17998999]
["bitfinex","ETHUSD",1641778379115,1.91553077,3143.4,3143.2,1.17998999]
["bitfinex","ETHUSD",1641778379317,1.12696864,3143.3,3143.2,1.17998999]
["bitfinex","ETHUSD",1641778379762,1.12696864,3143.3,3143.2,1.18283211]
["bitfinex","ETHUSD",1641778380564,1.12696864,3143.3,3143.2,0.00284212]
["bitfinex","ETHUSD",1641778381765,0.94800828,3143.4,3143.2,0.00284212]
["bitfinex","ETHUSD",1641778381964,0.94800828,3143.4,3143.2,0.06409352]
["bitfinex","ETHUSD",1641778382365,5.98003095,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641778382565,5.98003095,3143.4,3143.1,6.89048999]
["bitfinex","ETHUSD",1641778382566,3.5457759,3143.3,3143.1,6.89048999]
["bitfinex","ETHUSD",1641778382765,5.7105,3143.1,3142.8,1.56595355]
["bitfinex","ETHUSD",1641778382970,0.459,3143.0,3142.9,1.1820524]
["bitfinex","ETHUSD",1641778383165,0.459,3143.0,3142.9,1.18432609]
["bitfinex","ETHUSD",1641778383166,1.759,3143.0,3142.9,1.18432609]
["bitfinex","ETHUSD",1641778383419,20.659,3143.0,3142.9,1.18432609]
["bitfinex","ETHUSD",1641778383615,2.71302384,3142.9,3142.4,2.34893032]
["bitfinex","ETHUSD",1641778383814,0.79596,3142.6,3142.4,2.34893032]
["bitfinex","ETHUSD",1641778384014,0.79596,3142.6,3142.5,0.00227369]
["bitfinex","ETHUSD",1641778384015,2.69526,3142.6,3142.5,0.00227369]
["bitfinex","ETHUSD",1641778384414,3.69526,3142.6,3142.5,0.00227369]
["bitfinex","ETHUSD",1641778384816,0.7959,3142.5,3142.3,0.00341054]
["bitfinex","ETHUSD",1641778385017,1.2549,3142.5,3142.3,0.00341054]
["bitfinex","ETHUSD",1641778385417,0.7959,3142.5,3142.3,0.00341054]
["bitfinex","ETHUSD",1641778388865,0.7959,3142.5,3142.4,0.02498961]
["bitfinex","ETHUSD",1641778389263,0.7959,3142.5,3142.4,0.02783173]
["bitfinex","ETHUSD",1641778389465,0.7959,3142.5,3142.4,3.72783173]
["bitfinex","ETHUSD",1641778392821,0.7959,3142.5,3142.4,0.02783173]
["bitfinex","ETHUSD",1641778394025,0.7959,3142.5,3142.4,0.02079927]
["bitfinex","ETHUSD",1641778394026,0.83154038,3142.5,3142.4,0.02079927]
["bitfinex","ETHUSD",1641778396270,0.83154038,3142.5,3142.4,3.07079927]
["bitfinex","ETHUSD",1641778396475,0.83154038,3142.5,3142.4,0.02079927]
["bitfinex","ETHUSD",1641778396672,0.7974008,3142.6,3142.4,0.02079927]
["bitfinex","ETHUSD",1641778397572,0.7959,3142.5,3142.4,0.02079927]
["bitfinex","ETHUSD",1641778398630,0.7959,3142.5,3142.4,2.73098641]
["bitfinex","ETHUSD",1641778399031,0.82560032,3142.5,3142.4,2.72174261]
["bitfinex","ETHUSD",1641778400830,0.02970032,3142.5,3142.4,2.72174261]
["bitfinex","ETHUSD",1641778401232,0.02970032,3142.5,3142.4,6.72174261]
["bitfinex","ETHUSD",1641778402465,0.02970032,3142.5,3142.4,7.90607206]
["bitfinex","ETHUSD",1641778402666,1.48574377,3142.8,3142.5,4.65]
["bitfinex","ETHUSD",1641778403065,1.48574377,3142.8,3142.6,0.00170527]
["bitfinex","ETHUSD",1641778403668,0.79567,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641778404270,0.79567,3142.7,3142.6,2.71189241]
["bitfinex","ETHUSD",1641778405667,0.79567,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641778408922,0.82044073,3142.7,3142.6,0.01095393]
["bitfinex","ETHUSD",1641778409771,0.82044073,3142.7,3142.6,2.72114107]
["bitfinex","ETHUSD",1641778414016,0.82044073,3142.7,3142.6,2.71189241]
["bitfinex","ETHUSD",1641778419171,0.82044073,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641778419571,0.82044073,3142.7,3142.6,2.71189241]
["bitfinex","ETHUSD",1641778421321,0.82044073,3142.7,3142.6,0.00170527]
["bitfinex","ETHUSD",1641778422120,0.82044073,3142.7,3142.6,2.71189241]
["bitfinex","ETHUSD",1641778422922,1.80305822,3142.8,3142.6,3.89622186]
["bitfinex","ETHUSD",1641778423323,1.80305822,3142.8,3142.7,0.00113685]
["bitfinex","ETHUSD",1641778424122,1.80305822,3142.8,3142.7,1.19177897]
["bitfinex","ETHUSD",1641778424766,0.79571,3142.9,3142.7,4.06589592]
["bitfinex","ETHUSD",1641778424970,5.23672123,3143.1,3142.8,9.3180755]
["bitfinex","ETHUSD",1641778425172,5.23672123,3143.1,3142.9,0.0669994]
["bitfinex","ETHUSD",1641778425366,5.23672123,3143.1,3143.0,8.15304477]
["bitfinex","ETHUSD",1641778425566,5.23672123,3143.1,3143.0,10.33111591]
["bitfinex","ETHUSD",1641778425767,5.23785808,3143.1,3143.0,10.33111591]
["bitfinex","ETHUSD",1641778425968,5.23785808,3143.1,3143.0,3.48111591]
["bitfinex","ETHUSD",1641778426769,6.76261524,3143.1,3143.0,3.48111591]
["bitfinex","ETHUSD",1641778426970,6.76261524,3143.1,3143.0,6.19130305]
["bitfinex","ETHUSD",1641778426971,5.23785808,3143.1,3143.0,6.19130305]
["bitfinex","ETHUSD",1641778429017,5.26888286,3143.1,3143.0,6.20724659]
["bitfinex","ETHUSD",1641778430219,5.26888286,3143.1,3143.0,7.26584659]
["bitfinex","ETHUSD",1641778430424,0.0008,3143.6,3143.3,0.79532]
["bitfinex","ETHUSD",1641778430620,0.0008,3143.6,3143.5,2.5227774]
["bitfinex","ETHUSD",1641778430818,0.0008,3143.6,3143.5,2.8227774]
["bitfinex","ETHUSD",1641778431018,0.0008,3143.6,3143.5,3.1227774]
["bitfinex","ETHUSD",1641778431221,0.0008,3143.6,3143.5,6.9922852]
["bitfinex","ETHUSD",1641778431422,0.79519,3144.7,3144.2,0.79517]
["bitfinex","ETHUSD",1641778431621,6.35379989,3145.9,3144.3,2.35686545]
["bitfinex","ETHUSD",1641778431622,2.36942339,3145.4,3144.3,2.35686545]
["bitfinex","ETHUSD",1641778431820,0.00852635,3144.6,3144.3,2.35686545]
["bitfinex","ETHUSD",1641778432072,0.00852635,3144.6,3144.4,6.3113]
["bitfinex","ETHUSD",1641778432265,0.48407713,3145.7,3144.6,0.05495483]
["bitfinex","ETHUSD",1641778432466,2.70503846,3145.9,3144.9,0.05609015]
["bitfinex","ETHUSD",1641778432467,1.91012846,3145.9,3144.9,0.05609015]
["bitfinex","ETHUSD",1641778432665,1.91012846,3145.9,3144.9,0.78429015]
["bitfinex","ETHUSD",1641778432865,1.91012846,3145.9,3145.0,3.06774864]
["bitfinex","ETHUSD",1641778433069,8.52966299,3146.6,3145.2,0.5]
["bitfinex","ETHUSD",1641778433265,0.79476,3146.5,3145.3,8.23905219]
["bitfinex","ETHUSD",1641778433466,1.37518561,3146.2,3145.4,31.28868735]
["bitfinex","ETHUSD",1641778433665,2.58872071,3146.2,3145.5,3.69700489]
["bitfinex","ETHUSD",1641778433865,2.58872071,3146.2,3145.5,2.47240843]
["bitfinex","ETHUSD",1641778433866,0.00909477,3146.1,3145.5,2.47240843]
["bitfinex","ETHUSD",1641778434065,0.02368244,3145.8,3145.3,5.4252]
["bitfinex","ETHUSD",1641778434465,0.80178108,3145.7,3145.3,5.4252]
["bitfinex","ETHUSD",1641778434664,0.80178108,3145.7,3145.4,2.06661562]
["bitfinex","ETHUSD",1641778434866,0.00625265,3145.6,3145.4,2.06661562]
["bitfinex","ETHUSD",1641778435065,0.00625265,3145.6,3145.4,3.42976171]
["bitfinex","ETHUSD",1641778435265,0.02368244,3145.8,3145.5,2.13411396]
["bitfinex","ETHUSD",1641778435670,0.00682108,3145.7,3145.4,1.36314609]
["bitfinex","ETHUSD",1641778435921,1.36825389,3145.7,3145.5,2.70783588]
["bitfinex","ETHUSD",1641778436120,1.31768546,3145.7,3145.5,2.70783588]
["bitfinex","ETHUSD",1641778436722,1.31768546,3145.7,3145.4,2.02257917]
["bitfinex","ETHUSD",1641778437123,1.28718195,3145.7,3145.4,2.02257917]
["bitfinex","ETHUSD",1641778437422,0.02368244,3145.8,3145.5,1.19317819]
["bitfinex","ETHUSD",1641778437622,0.02368244,3145.8,3145.6,1.98844563]
["bitfinex","ETHUSD",1641778438026,0.02368244,3145.8,3145.5,1.19317819]
["bitfinex","ETHUSD",1641778438229,0.02368244,3145.8,3145.6,1.99369102]
["bitfinex","ETHUSD",1641778439025,1.23576773,3146.0,3145.6,2.01801712]
["bitfinex","ETHUSD",1641778439427,0.00170527,3145.9,3145.6,2.01801712]
["bitfinex","ETHUSD",1641778439669,0.00170527,3145.9,3145.7,0.06252398]
["bitfinex","ETHUSD",1641778439867,0.00170527,3145.9,3145.6,2.01801712]
["bitfinex","ETHUSD",1641778439868,0.00113685,3145.8,3145.6,2.01801712]
["bitfinex","ETHUSD",1641778443717,1.59098864,3146.5,3145.6,2.01801712]
["bitfinex","ETHUSD",1641778444119,0.02366712,3145.7,3145.6,2.00961555]
["bitfinex","ETHUSD",1641778444517,0.02366712,3145.7,3145.6,2.0107524]
["bitfinex","ETHUSD",1641778444921,0.02366712,3145.7,3145.6,5.3607524]
["bitfinex","ETHUSD",1641778446622,0.02366712,3145.7,3145.6,5.37334108]
["bitfinex","ETHUSD",1641778446825,0.02366712,3145.7,3145.6,10.22334108]
["bitfinex","ETHUSD",1641778447079,0.02366712,3145.7,3145.6,8.92334108]
["bitfinex","ETHUSD",1641778447270,6.712e-05,3145.7,3145.6,10.22334108]
["bitfinex","ETHUSD",1641778447469,0.00113685,3146.0,3145.9,6.9]
["bitfinex","ETHUSD",1641778447770,0.00113685,3146.0,3145.9,12.56952076]
["bitfinex","ETHUSD",1641778447771,3.685e-05,3146.0,3145.9,12.56952076]
["bitfinex","ETHUSD",1641778447968,3.685e-05,3146.0,3145.9,12.86952076]
["bitfinex","ETHUSD",1641778448168,3.685e-05,3146.0,3145.9,15.57692356]
["bitfinex","ETHUSD",1641778448369,3.685e-05,3146.0,3145.9,18.83442356]
["bitfinex","ETHUSD",1641778448971,0.01191636,3146.0,3145.9,18.85163266]
["bitfinex","ETHUSD",1641778449377,1.636e-05,3146.0,3145.9,16.58023376]
["bitfinex","ETHUSD",1641778449574,0.1161395,3146.9,3145.9,36.02203332]
["bitfinex","ETHUSD",1641778449772,3.95e-05,3146.9,3146.6,0.0128434]
["bitfinex","ETHUSD",1641778449973,3.95e-05,3146.9,3146.7,0.06039839]
["bitfinex","ETHUSD",1641778450174,3.95e-05,3146.9,3146.6,2.3787434]
["bitfinex","ETHUSD",1641778450374,3.95e-05,3146.9,3146.7,1.0]
["bitfinex","ETHUSD",1641778450575,3.95e-05,3146.9,3146.7,0.3]
["bitfinex","ETHUSD",1641778451024,3.95e-05,3146.9,3146.7,1.0]
["bitfinex","ETHUSD",1641778451425,3.95e-05,3146.9,3146.6,3.1371434]
["bitfinex","ETHUSD",1641778452022,3.95e-05,3146.9,3146.7,8.3874854]
["bitfinex","ETHUSD",1641778452422,3.95e-05,3146.9,3146.8,6.25]
["bitfinex","ETHUSD",1641778452623,3.95e-05,3146.9,3146.8,6.55]
["bitfinex","ETHUSD",1641778452823,0.00515531,3146.9,3146.8,6.55]
["bitfinex","ETHUSD",1641778453022,0.00435531,3146.9,3146.8,7.88444322]
["bitfinex","ETHUSD",1641778453422,0.00435531,3146.9,3146.8,10.59099856]
["bitfinex","ETHUSD",1641778453826,0.00435531,3146.9,3146.8,12.05386706]
["bitfinex","ETHUSD",1641778454022,0.01340272,3146.9,3146.8,12.06266994]
["bitfinex","ETHUSD",1641778455971,0.01340272,3146.9,3146.8,11.76266994]
["bitfinex","ETHUSD",1641778458616,0.01340272,3146.9,3146.8,5.51266994]
["bitfinex","ETHUSD",1641778459022,0.01340272,3146.9,3146.8,2.71535822]
["bitfinex","ETHUSD",1641778460623,0.01340272,3146.9,3146.8,5.51535822]
["bitfinex","ETHUSD",1641778461021,0.01340272,3146.9,3146.8,2.71535822]
["bitfinex","ETHUSD",1641778461821,0.01340272,3146.9,3146.8,5.26535822]
["bitfinex","ETHUSD",1641778462466,1.28098013,3147.6,3146.8,5.26535822]
["bitfinex","ETHUSD",1641778462668,1.28098013,3147.6,3147.0,1.45176028]
["bitfinex","ETHUSD",1641778462867,0.00227369,3147.3,3147.0,1.45176028]
["bitfinex","ETHUSD",1641778463367,0.00170527,3147.2,3147.0,1.45176028]
["bitfinex","ETHUSD",1641778463768,2.77991796,3148.4,3147.2,2.75]
["bitfinex","ETHUSD",1641778463968,20.18893,3148.8,3147.2,2.75]
["bitfinex","ETHUSD",1641778463969,1.2535,3148.3,3147.2,2.75]
["bitfinex","ETHUSD",1641778464176,0.00625266,3148.0,3147.2,2.75]
["bitfinex","ETHUSD",1641778464370,1.09972494,3147.7,3147.2,2.75]
["bitfinex","ETHUSD",1641778464769,0.00397896,3147.6,3147.2,2.75]
["bitfinex","ETHUSD",1641778465170,2.32033994,3147.7,3147.2,2.75]
["bitfinex","ETHUSD",1641778465171,0.00341054,3147.5,3147.2,2.75]
["bitfinex","ETHUSD",1641778465575,0.00284212,3147.4,3147.2,2.75]
["bitfinex","ETHUSD",1641778465821,0.00284212,3147.4,3147.1,0.01718538]
["bitfinex","ETHUSD",1641778466019,0.00227369,3147.3,3147.1,0.01718538]
["bitfinex","ETHUSD",1641778466423,0.00170527,3147.2,3147.1,0.01718538]
["bitfinex","ETHUSD",1641778468824,0.00170527,3147.2,3147.1,7.16962403]
["bitfinex","ETHUSD",1641778469022,0.00170527,3147.2,3147.1,7.1595595]
["bitfinex","ETHUSD",1641778469428,0.00170527,3147.2,3147.1,1.5095595]
["bitfinex","ETHUSD",1641778469675,0.00170527,3147.2,3147.1,4.4595595]
["bitfinex","ETHUSD",1641778470069,0.00170527,3147.2,3147.1,2.95712085]
["bitfinex","ETHUSD",1641778472273,0.00170527,3147.2,3147.1,0.00712085]
["bitfinex","ETHUSD",1641778474119,0.00170527,3147.2,3147.1,0.00880344]
["bitfinex","ETHUSD",1641778474826,0.00170527,3147.2,3147.1,1.19152627]
["bitfinex","ETHUSD",1641778476220,0.00170527,3147.2,3147.1,0.00880344]
["bitfinex","ETHUSD",1641778477282,0.79441,3147.8,3147.1,5.03679321]
["bitfinex","ETHUSD",1641778477481,0.27190975,3147.8,3147.3,1.10693063]
["bitfinex","ETHUSD",1641778477776,0.00227369,3147.6,3147.3,1.10693063]
["bitfinex","ETHUSD",1641778478177,0.00170527,3147.5,3147.3,2.28304975]
["bitfinex","ETHUSD",1641778478577,0.00113685,3147.4,3147.3,2.28304975]
["bitfinex","ETHUSD",1641778478979,0.00113685,3147.4,3147.3,1.10693063]
["bitfinex","ETHUSD",1641778479379,0.00113685,3147.4,3147.3,4.80693063]
["bitfinex","ETHUSD",1641778479680,0.00113685,3147.4,3147.3,1.10693063]
["bitfinex","ETHUSD",1641778480379,0.00113685,3147.4,3147.3,3.85693063]
["bitfinex","ETHUSD",1641778480582,0.00113685,3147.4,3147.3,1.10693063]
["bitfinex","ETHUSD",1641778480820,0.00113685,3147.4,3147.3,0.53357025]
["bitfinex","ETHUSD",1641778481423,0.00113685,3147.4,3147.2,2.28382422]
["bitfinex","ETHUSD",1641778482222,0.00113685,3147.4,3147.3,2.70636557]
["bitfinex","ETHUSD",1641778483923,0.29345231,3148.1,3147.5,0.05767177]
["bitfinex","ETHUSD",1641778484124,0.29345231,3148.1,3147.4,5.3443418]
["bitfinex","ETHUSD",1641778484324,0.79437,3147.9,3147.4,0.7943418]
["bitfinex","ETHUSD",1641778484879,0.00227369,3147.8,3147.4,0.7943418]
["bitfinex","ETHUSD",1641778485176,0.00170527,3147.7,3147.4,0.7943418]
["bitfinex","ETHUSD",1641778485372,0.00170527,3147.7,3147.4,3.50070737]
["bitfinex","ETHUSD",1641778485573,0.00113684,3147.6,3147.4,3.50070737]
["bitfinex","ETHUSD",1641778485971,0.00227369,3147.8,3147.4,3.50070737]
["bitfinex","ETHUSD",1641778486372,0.00170527,3147.7,3147.4,3.50070737]
["bitfinex","ETHUSD",1641778486773,0.00113684,3147.6,3147.4,3.50070737]
["bitfinex","ETHUSD",1641778486975,0.00113684,3147.6,3147.4,2.70636557]
["bitfinex","ETHUSD",1641778487172,0.00227369,3147.8,3147.4,2.70636557]
["bitfinex","ETHUSD",1641778487573,0.00170527,3147.7,3147.4,8.60606557]
["bitfinex","ETHUSD",1641778487779,0.79444,3147.6,3147.4,5.8997]
["bitfinex","ETHUSD",1641778487974,0.00113684,3147.6,3147.4,5.8997]
["bitfinex","ETHUSD",1641778488417,0.00113684,3147.6,3147.5,2.70636557]
["bitfinex","ETHUSD",1641778489019,0.00113684,3147.6,3147.5,2.72781406]
["bitfinex","ETHUSD",1641778490621,0.00113684,3147.6,3147.5,5.82527834]
["bitfinex","ETHUSD",1641778490821,0.00113684,3147.6,3147.5,4.02781406]
["bitfinex","ETHUSD",1641778491021,0.00113684,3147.6,3147.5,3.72781406]
["bitfinex","ETHUSD",1641778491225,0.00113684,3147.6,3147.5,11.31548243]
["bitfinex","ETHUSD",1641778491621,0.00113684,3147.6,3147.5,12.10964243]
["bitfinex","ETHUSD",1641778491921,0.00113684,3147.6,3147.5,13.6876322]
["bitfinex","ETHUSD",1641778493170,1.58987111,3148.7,3147.5,13.6876322]
["bitfinex","ETHUSD",1641778493370,1.58987111,3148.7,3147.7,0.79416]
["bitfinex","ETHUSD",1641778493569,0.00568424,3148.6,3147.7,0.79416]
["bitfinex","ETHUSD",1641778493972,0.00511581,3148.5,3147.7,0.79416]
["bitfinex","ETHUSD",1641778494171,0.00511581,3148.5,3148.3,2.98456407]
["bitfinex","ETHUSD",1641778494373,0.00454739,3148.4,3148.3,4.48612407]
["bitfinex","ETHUSD",1641778494577,0.00454739,3148.4,3148.3,8.31065635]
["bitfinex","ETHUSD",1641778494971,0.00454739,3148.4,3148.3,15.10235635]
["bitfinex","ETHUSD",1641778495477,0.00454739,3148.4,3148.3,18.98592301]
["bitfinex","ETHUSD",1641778495673,0.00454739,3148.4,3148.3,19.78000331]
["bitfinex","ETHUSD",1641778496731,0.00454739,3148.4,3148.3,23.83975575]
["bitfinex","ETHUSD",1641778497333,0.00454739,3148.4,3148.3,22.66255466]
["bitfinex","ETHUSD",1641778497531,0.00454739,3148.4,3148.3,18.60280222]
["bitfinex","ETHUSD",1641778497833,0.00454739,3148.4,3148.3,23.77180222]
["bitfinex","ETHUSD",1641778498036,0.00454739,3148.4,3148.3,24.07180222]
["bitfinex","ETHUSD",1641778498335,4.739e-05,3148.4,3148.3,25.60599059]
["bitfinex","ETHUSD",1641778498534,1.58947134,3149.5,3148.4,6.9]
["bitfinex","ETHUSD",1641778498734,0.9551444,3149.7,3148.5,4.94921203]
["bitfinex","ETHUSD",1641778498933,0.00568424,3149.4,3148.6,0.35085738]
["bitfinex","ETHUSD",1641778499134,0.00568424,3149.4,3148.5,5.94921203]
["bitfinex","ETHUSD",1641778499135,0.00568424,3149.4,3148.7,2.64279396]
["bitfinex","ETHUSD",1641778499332,0.00511581,3149.3,3148.7,2.64279396]
["bitfinex","ETHUSD",1641778499769,0.00454739,3149.2,3148.7,2.64279396]
["bitfinex","ETHUSD",1641778499970,0.00454739,3149.2,3148.8,2.70636557]
["bitfinex","ETHUSD",1641778500169,1.53936062,3149.1,3148.8,3.50038557]
["bitfinex","ETHUSD",1641778500370,1.53936062,3149.1,3148.8,2.70636557]
["bitfinex","ETHUSD",1641778500580,0.00341054,3149.0,3148.8,2.70636557]
["bitfinex","ETHUSD",1641778500769,0.00341054,3149.0,3148.9,1.9614904]
["bitfinex","ETHUSD",1641778500969,0.459,3150.7,3148.9,4.66785597]
["bitfinex","ETHUSD",1641778501170,1.0,3150.0,3149.0,1.98538601]
["bitfinex","ETHUSD",1641778501368,1.0,3150.0,3149.0,2.00175833]
["bitfinex","ETHUSD",1641778501369,0.00625266,3149.5,3149.0,2.00175833]
["bitfinex","ETHUSD",1641778501771,1.49312148,3149.3,3149.0,2.00175833]
["bitfinex","ETHUSD",1641778501969,0.79971424,3149.4,3149.1,1.09126792]
["bitfinex","ETHUSD",1641778502171,0.00454739,3149.2,3149.1,1.09126792]
["bitfinex","ETHUSD",1641778502371,0.00511581,3149.3,3149.1,1.09126792]
["bitfinex","ETHUSD",1641778502569,0.00454739,3149.2,3149.1,1.09126792]
["bitfinex","ETHUSD",1641778502972,0.00454739,3149.2,3149.1,3.19383279]
["bitfinex","ETHUSD",1641778503323,0.00454739,3149.2,3149.1,5.90019836]
["bitfinex","ETHUSD",1641778504119,0.01168468,3149.2,3149.1,5.91463421]
["bitfinex","ETHUSD",1641778504620,1.7498644,3149.7,3149.1,5.91463421]
["bitfinex","ETHUSD",1641778504621,1.37534668,3149.5,3149.2,2.35]
["bitfinex","ETHUSD",1641778504822,1.37534668,3149.5,3149.1,5.91463421]
["bitfinex","ETHUSD",1641778505223,1.37534668,3149.5,3149.1,3.81206934]
["bitfinex","ETHUSD",1641778505828,2.16932668,3149.5,3149.2,2.70636557]
["bitfinex","ETHUSD",1641778506022,0.00227369,3149.6,3149.2,2.70636557]
["bitfinex","ETHUSD",1641778506023,0.00227369,3149.6,3149.3,2.02071429]
["bitfinex","ETHUSD",1641778506422,0.00170527,3149.5,3149.3,2.02071429]
["bitfinex","ETHUSD",1641778506825,0.00113685,3149.4,3149.1,3.14396052]
["bitfinex","ETHUSD",1641778507075,0.00113685,3149.4,3149.1,1.10570377]
["bitfinex","ETHUSD",1641778507270,1.52779074,3149.2,3149.1,1.10570377]
["bitfinex","ETHUSD",1641778508070,1.58809,3149.6,3149.1,3.08547217]
["bitfinex","ETHUSD",1641778508270,0.00284212,3149.7,3149.1,3.08547217]
["bitfinex","ETHUSD",1641778508474,0.00170527,3149.5,3149.1,3.08547217]
["bitfinex","ETHUSD",1641778508771,0.00113685,3149.4,3149.1,1.10570377]
["bitfinex","ETHUSD",1641778508971,0.00113685,3149.4,3149.1,1.1055347]
["bitfinex","ETHUSD",1641778509170,0.00113685,3149.4,3149.1,3.08698674]
["bitfinex","ETHUSD",1641778509371,1.21380466,3149.3,3149.1,3.08698674]
["bitfinex","ETHUSD",1641778510473,1.21380466,3149.3,3149.1,1.1055347]
["bitfinex","ETHUSD",1641778510921,1.21380466,3149.3,3149.2,5.01931291]
["bitfinex","ETHUSD",1641778511124,1.21380466,3149.3,3149.2,1.96931291]
["bitfinex","ETHUSD",1641778512920,1.21380466,3149.3,3149.2,4.67394615]
["bitfinex","ETHUSD",1641778513320,0.00113685,3149.4,3149.2,4.67394615]
["bitfinex","ETHUSD",1641778513621,0.00113685,3149.4,3149.3,5.29357705]
["bitfinex","ETHUSD",1641778514021,0.00113685,3149.4,3149.3,8.64357705]
["bitfinex","ETHUSD",1641778514321,0.00113685,3149.4,3149.3,6.66316862]
["bitfinex","ETHUSD",1641778514771,0.00113685,3149.4,3149.3,7.99821029]
["bitfinex","ETHUSD",1641778514972,0.0008,3149.9,3149.4,6.9]
["bitfinex","ETHUSD",1641778515171,0.0008,3149.9,3149.5,3.6505314]
["bitfinex","ETHUSD",1641778515371,0.00227369,3149.8,3149.5,5.1939314]
["bitfinex","ETHUSD",1641778515771,0.0008,3149.9,3149.5,5.1939314]
["bitfinex","ETHUSD",1641778515772,0.00170527,3149.7,3149.6,1.0]
["bitfinex","ETHUSD",1641778515975,0.00170527,3149.7,3149.6,10.20042416]
["bitfinex","ETHUSD",1641778516572,0.00170527,3149.7,3149.6,12.90869192]
["bitfinex","ETHUSD",1641778516772,0.00170527,3149.7,3149.6,17.20062936]
["bitfinex","ETHUSD",1641778516972,0.00170527,3149.7,3149.6,18.29423936]
["bitfinex","ETHUSD",1641778517172,5.27e-06,3149.7,3149.6,17.4731416]
["bitfinex","ETHUSD",1641778517374,1.2106,3152.4,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778517575,5.9239,3152.2,3150.5,0.01284222]
["bitfinex","ETHUSD",1641778517772,12.0339,3152.2,3150.6,0.459]
["bitfinex","ETHUSD",1641778517974,6.11,3152.2,3150.7,2.30042416]
["bitfinex","ETHUSD",1641778518172,0.01364216,3152.1,3151.6,1.49849698]
["bitfinex","ETHUSD",1641778518444,0.01364216,3152.1,3151.7,0.05945767]
["bitfinex","ETHUSD",1641778518729,0.01307374,3152.0,3151.7,5.776]
["bitfinex","ETHUSD",1641778519031,0.01250531,3151.9,3151.7,5.776]
["bitfinex","ETHUSD",1641778519327,0.01193689,3151.8,3151.7,5.776]
["bitfinex","ETHUSD",1641778519526,0.01193689,3151.8,3151.7,9.86951176]
["bitfinex","ETHUSD",1641778519826,0.01193689,3151.8,3151.7,8.3622076]
["bitfinex","ETHUSD",1641778520025,0.01193689,3151.8,3151.7,12.9622076]
["bitfinex","ETHUSD",1641778520227,0.01193689,3151.8,3151.7,9.53646466]
["bitfinex","ETHUSD",1641778520627,0.01193689,3151.8,3151.7,13.0341479]
["bitfinex","ETHUSD",1641778521226,0.01193689,3151.8,3151.7,12.2410979]
["bitfinex","ETHUSD",1641778522373,0.01193689,3151.8,3151.7,16.29733373]
["bitfinex","ETHUSD",1641778522574,0.0008,3152.3,3151.8,6.9]
["bitfinex","ETHUSD",1641778522773,0.0008,3152.3,3152.0,0.05231122]
["bitfinex","ETHUSD",1641778522976,3.7008,3152.3,3151.8,1.58612]
["bitfinex","ETHUSD",1641778523177,3.7008,3152.3,3151.7,12.53686907]
["bitfinex","ETHUSD",1641778523373,0.0008,3152.3,3151.7,12.53686907]
["bitfinex","ETHUSD",1641778524076,0.79413,3152.3,3152.0,1.16516062]
["bitfinex","ETHUSD",1641778524280,0.9551444,3152.6,3152.0,1.16516062]
["bitfinex","ETHUSD",1641778524675,0.00397896,3152.5,3152.0,1.16516062]
["bitfinex","ETHUSD",1641778525075,1.24884835,3153.0,3152.0,1.16516062]
["bitfinex","ETHUSD",1641778525274,1.50783579,3152.3,3152.1,0.00170527]
["bitfinex","ETHUSD",1641778525476,1.45783579,3152.3,3152.1,0.00170527]
["bitfinex","ETHUSD",1641778526124,1.45783579,3152.3,3152.0,1.11686589]
["bitfinex","ETHUSD",1641778526325,1.45783579,3152.3,3152.1,2.70266121]
["bitfinex","ETHUSD",1641778526526,0.79326,3152.5,3152.1,2.70266121]
["bitfinex","ETHUSD",1641778526829,0.00170527,3152.4,3152.1,2.70266121]
["bitfinex","ETHUSD",1641778527024,0.00170527,3152.4,3151.8,2.70266121]
["bitfinex","ETHUSD",1641778527225,0.00113685,3152.3,3151.8,2.70266121]
["bitfinex","ETHUSD",1641778527424,0.00113685,3152.3,3151.9,0.00113685]
["bitfinex","ETHUSD",1641778529029,0.00925285,3152.2,3152.0,0.02141203]
["bitfinex","ETHUSD",1641778529872,0.77460293,3152.8,3152.1,2.70266121]
["bitfinex","ETHUSD",1641778530072,2.04973394,3152.8,3152.2,1.24484341]
["bitfinex","ETHUSD",1641778530273,0.00170527,3152.6,3152.2,1.18117047]
["bitfinex","ETHUSD",1641778530471,0.00170527,3152.6,3152.2,3.16344841]
["bitfinex","ETHUSD",1641778530671,0.00113684,3152.5,3152.2,3.16344841]
["bitfinex","ETHUSD",1641778530970,1.58637,3153.1,3152.2,3.16344841]
["bitfinex","ETHUSD",1641778530971,0.00397896,3153.0,3152.2,3.16344841]
["bitfinex","ETHUSD",1641778531173,0.00397896,3153.0,3152.3,2.70266121]
["bitfinex","ETHUSD",1641778531370,0.00341054,3152.9,3152.7,1.20956434]
["bitfinex","ETHUSD",1641778531770,0.27639994,3153.3,3152.8,5.5802]
["bitfinex","ETHUSD",1641778531977,0.27639994,3153.3,3152.9,0.05329879]
["bitfinex","ETHUSD",1641778532172,0.00511581,3153.2,3152.8,5.5802]
["bitfinex","ETHUSD",1641778532573,0.00454738,3153.1,3152.8,5.5802]
["bitfinex","ETHUSD",1641778532772,0.00454738,3153.1,3152.9,1.25620366]
["bitfinex","ETHUSD",1641778532972,0.00397896,3153.0,3152.9,1.25620366]
["bitfinex","ETHUSD",1641778533827,0.00397896,3153.0,3152.8,5.5802]
["bitfinex","ETHUSD",1641778534027,0.80419059,3153.0,3152.9,0.01491489]
["bitfinex","ETHUSD",1641778534228,0.80021163,3153.0,3152.9,0.01491489]
["bitfinex","ETHUSD",1641778535426,0.30021163,3153.0,3152.9,0.01491489]
["bitfinex","ETHUSD",1641778535828,0.00706163,3153.0,3152.9,0.01491489]
["bitfinex","ETHUSD",1641778536029,0.00706163,3153.0,3152.9,2.02377746]
["bitfinex","ETHUSD",1641778536329,0.00706163,3153.0,3152.9,0.01491489]
["bitfinex","ETHUSD",1641778536929,0.27639994,3153.3,3152.9,2.71698872]
["bitfinex","ETHUSD",1641778537378,0.00511581,3153.2,3152.9,2.71698872]
["bitfinex","ETHUSD",1641778537777,0.00454738,3153.1,3152.9,2.71698872]
["bitfinex","ETHUSD",1641778538177,0.00397896,3153.0,3152.9,1.98733323]
["bitfinex","ETHUSD",1641778538381,0.00397896,3153.0,3152.9,0.01491489]
["bitfinex","ETHUSD",1641778538978,0.00397896,3153.0,3152.9,6.17118099]
["bitfinex","ETHUSD",1641778539377,0.00397896,3153.0,3152.9,2.07118099]
["bitfinex","ETHUSD",1641778539786,0.00397896,3153.0,3152.9,5.47118099]
["bitfinex","ETHUSD",1641778540280,0.00397896,3153.0,3152.9,2.07118099]
["bitfinex","ETHUSD",1641778540684,2.5247711,3153.5,3153.2,1.24775588]
["bitfinex","ETHUSD",1641778540925,2.5247711,3153.5,3153.1,0.3685]
["bitfinex","ETHUSD",1641778541128,0.00227369,3153.4,3153.1,0.3685]
["bitfinex","ETHUSD",1641778541529,0.00170527,3153.3,3153.1,0.3685]
["bitfinex","ETHUSD",1641778541930,0.00113685,3153.2,3153.1,0.3685]
["bitfinex","ETHUSD",1641778542129,0.00113685,3153.2,3153.1,6.10097475]
["bitfinex","ETHUSD",1641778542334,0.00113685,3153.2,3153.1,8.05239903]
["bitfinex","ETHUSD",1641778543730,0.00113685,3153.2,3153.1,6.10097475]
["bitfinex","ETHUSD",1641778543930,0.00113685,3153.2,3153.1,1.43589394]
["bitfinex","ETHUSD",1641778544773,0.00113685,3153.2,3153.1,4.58589394]
["bitfinex","ETHUSD",1641778545377,7.11447833,3154.2,3153.2,2.45]
["bitfinex","ETHUSD",1641778545577,2.74610056,3154.4,3153.2,2.45]
["bitfinex","ETHUSD",1641778545781,0.00113684,3153.4,3153.1,0.02154663]
["bitfinex","ETHUSD",1641778546180,16.17814487,3154.1,3153.1,0.02154663]
["bitfinex","ETHUSD",1641778546381,1.759,3154.1,3153.2,0.00113685]
["bitfinex","ETHUSD",1641778546579,0.00170527,3153.7,3153.2,0.00113685]
["bitfinex","ETHUSD",1641778546782,1.58615,3153.5,3153.2,0.00113685]
["bitfinex","ETHUSD",1641778548624,2.88615,3153.5,3153.2,0.00113685]
["bitfinex","ETHUSD",1641778548831,0.79323,3153.3,3153.1,8.348e-05]
["bitfinex","ETHUSD",1641778549025,0.79323,3153.3,3152.4,1.15029952]
["bitfinex","ETHUSD",1641778549026,2.82756924,3153.2,3152.4,1.15658976]
["bitfinex","ETHUSD",1641778549226,1.58675,3152.7,3152.4,1.15658976]
["bitfinex","ETHUSD",1641778549427,1.58675,3152.7,3152.5,0.00397896]
["bitfinex","ETHUSD",1641778550025,0.79338,3152.6,3152.5,0.00397896]
["bitfinex","ETHUSD",1641778553678,0.79338,3152.6,3152.5,2.70622367]
["bitfinex","ETHUSD",1641778554077,0.80398102,3152.6,3152.5,2.71197378]
["bitfinex","ETHUSD",1641778554981,0.80398102,3152.6,3152.5,0.00972907]
["bitfinex","ETHUSD",1641778555925,0.80398102,3152.6,3152.5,2.71197378]
["bitfinex","ETHUSD",1641778556325,0.80398102,3152.6,3152.5,0.00972907]
["bitfinex","ETHUSD",1641778557226,0.80398102,3152.6,3152.5,2.71197378]
["bitfinex","ETHUSD",1641778557425,0.01060102,3152.6,3152.5,2.71197378]
["bitfinex","ETHUSD",1641778559029,0.76880769,3153.0,3152.5,2.71197378]
["bitfinex","ETHUSD",1641778559230,5.16450194,3153.3,3152.5,2.71197378]
["bitfinex","ETHUSD",1641778559432,1.5865614,3153.1,3152.6,0.00341053]
["bitfinex","ETHUSD",1641778559678,0.79329,3153.0,3152.6,0.00341053]
["bitfinex","ETHUSD",1641778559883,0.7932657,3152.9,3152.6,2.70565524]
["bitfinex","ETHUSD",1641778560173,0.7932657,3152.9,3152.7,0.00284211]
["bitfinex","ETHUSD",1641778560577,2.29484507,3152.8,3152.7,0.00284211]
["bitfinex","ETHUSD",1641778560771,3.38816507,3152.8,3152.7,0.00284211]
["bitfinex","ETHUSD",1641778560972,6.9,3152.7,3152.6,2.70224471]
["bitfinex","ETHUSD",1641778561173,7.359,3152.7,3152.6,1.16830494]
["bitfinex","ETHUSD",1641778561372,8.359,3152.7,3152.4,0.00629024]
["bitfinex","ETHUSD",1641778561573,1.0,3152.6,3151.9,1.15029952]
["bitfinex","ETHUSD",1641778561773,0.79354,3152.0,3151.9,1.15029952]
["bitfinex","ETHUSD",1641778562172,0.79354,3152.0,3151.9,1.15484691]
["bitfinex","ETHUSD",1641778562572,0.79354,3152.0,3151.9,0.00454739]
["bitfinex","ETHUSD",1641778562971,0.79353,3151.8,3151.7,0.00568424]
["bitfinex","ETHUSD",1641778563176,1.5870443,3151.8,3151.7,0.00568424]
["bitfinex","ETHUSD",1641778563626,1.5870443,3151.8,3151.6,0.00625266]
["bitfinex","ETHUSD",1641778564926,3.4437038,3151.7,3151.5,1.56093575]
["bitfinex","ETHUSD",1641778565126,0.79371,3151.6,3151.5,1.56093575]
["bitfinex","ETHUSD",1641778565528,0.79371,3151.6,3151.2,1.56093575]
["bitfinex","ETHUSD",1641778565529,0.79374,3151.5,3151.2,1.56093575]
["bitfinex","ETHUSD",1641778565735,2.3812014,3151.5,3151.2,1.56093575]
["bitfinex","ETHUSD",1641778565931,0.3,3151.4,3151.3,0.00170527]
["bitfinex","ETHUSD",1641778566127,0.3,3151.4,3150.9,6.40516615]
["bitfinex","ETHUSD",1641778566128,9.5289307,3151.4,3150.9,6.40516615]
["bitfinex","ETHUSD",1641778566328,0.79387,3151.1,3150.8,1.55951684]
["bitfinex","ETHUSD",1641778566630,9.2415,3151.4,3150.8,1.55951684]
["bitfinex","ETHUSD",1641778566631,4.1,3151.0,3150.8,1.55951684]
["bitfinex","ETHUSD",1641778567097,1.3285029,3150.9,3150.8,1.55951684]
["bitfinex","ETHUSD",1641778567284,0.459,3150.9,3150.8,1.55951684]
["bitfinex","ETHUSD",1641778567485,1.25286,3150.9,3150.8,1.56065369]
["bitfinex","ETHUSD",1641778567985,1.25286,3150.9,3150.8,0.00113685]
["bitfinex","ETHUSD",1641778568493,0.459,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641778568689,0.79374,3150.7,3150.4,0.00341054]
["bitfinex","ETHUSD",1641778569787,1.58749,3150.8,3150.4,0.00341054]
["bitfinex","ETHUSD",1641778570588,0.79374,3150.7,3150.4,0.00341054]
["bitfinex","ETHUSD",1641778573024,0.74374,3150.7,3150.4,0.00341054]
["bitfinex","ETHUSD",1641778573425,0.459,3150.6,3150.4,0.00341054]
["bitfinex","ETHUSD",1641778574025,1.29854194,3150.6,3150.5,0.00688585]
["bitfinex","ETHUSD",1641778574425,1.29854194,3150.6,3150.5,0.00972797]
["bitfinex","ETHUSD",1641778574713,0.46965568,3150.6,3150.5,0.00972797]
["bitfinex","ETHUSD",1641778576308,2.91965568,3150.6,3150.5,0.00972797]
["bitfinex","ETHUSD",1641778576504,0.46965568,3150.6,3150.5,0.00972797]
["bitfinex","ETHUSD",1641778577809,0.01065568,3150.6,3150.5,0.00972797]
["bitfinex","ETHUSD",1641778578328,0.01065568,3150.6,3150.5,1.16344289]
["bitfinex","ETHUSD",1641778579026,0.01065568,3150.9,3150.7,1.24846869]
["bitfinex","ETHUSD",1641778579225,0.79371,3150.8,3150.7,1.24846869]
["bitfinex","ETHUSD",1641778579626,0.79371,3150.8,3150.7,1.25017396]
["bitfinex","ETHUSD",1641778580225,0.79371,3150.8,3150.7,0.00170527]
["bitfinex","ETHUSD",1641778580624,0.79371,3150.8,3150.6,0.00227369]
["bitfinex","ETHUSD",1641778580827,1.58763,3150.7,3150.6,0.00227369]
["bitfinex","ETHUSD",1641778582280,1.88763,3150.7,3150.6,0.00227369]
["bitfinex","ETHUSD",1641778583678,2.88763,3150.7,3150.6,0.00227369]
["bitfinex","ETHUSD",1641778583984,5.05,3150.6,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778584178,0.79396,3150.4,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778584380,2.52044708,3150.4,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778585680,3.52044708,3150.4,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778585932,2.09396,3150.4,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778587133,3.41603553,3150.4,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778587334,0.53199107,3150.4,3150.3,4.29288415]
["bitfinex","ETHUSD",1641778587535,1.58791,3150.5,3150.3,4.29288415]
["bitfinex","ETHUSD",1641778587934,1.58791,3150.5,3150.4,0.00113685]
["bitfinex","ETHUSD",1641778589038,1.58791,3150.5,3150.4,0.01061686]
["bitfinex","ETHUSD",1641778589435,1.58791,3150.5,3150.4,2.71438819]
["bitfinex","ETHUSD",1641778589682,3.01940414,3150.5,3150.4,2.71438819]
["bitfinex","ETHUSD",1641778590878,3.01940414,3150.5,3150.4,0.01061686]
["bitfinex","ETHUSD",1641778591083,3.01940414,3150.5,3150.3,1.58909247]
["bitfinex","ETHUSD",1641778591084,3.0671892,3150.2,3149.8,0.01246015]
["bitfinex","ETHUSD",1641778591281,3.0671892,3150.2,3149.2,2.34893032]
["bitfinex","ETHUSD",1641778591282,3.0671892,3150.2,3148.9,1.81043349]
["bitfinex","ETHUSD",1641778591480,3.0671892,3150.2,3149.9,0.00284212]
["bitfinex","ETHUSD",1641778591684,1.5882705,3150.1,3149.9,0.00284212]
["bitfinex","ETHUSD",1641778591879,4.6554992,3150.2,3149.1,0.00738951]
["bitfinex","ETHUSD",1641778592180,4.6554992,3150.2,3149.1,1.4964373]
["bitfinex","ETHUSD",1641778592181,3.0671892,3150.2,3149.1,1.4964373]
["bitfinex","ETHUSD",1641778592380,0.79416,3149.8,3149.2,2.27113146]
["bitfinex","ETHUSD",1641778592587,0.79416,3149.8,3149.2,0.00682108]
["bitfinex","ETHUSD",1641778592781,0.7941408,3149.6,3149.3,0.00625266]
["bitfinex","ETHUSD",1641778593079,2.3824513,3149.7,3149.2,0.00682108]
["bitfinex","ETHUSD",1641778593335,1.58816,3149.4,3149.2,0.00682108]
["bitfinex","ETHUSD",1641778593936,1.58816,3149.4,3149.3,0.00377455]
["bitfinex","ETHUSD",1641778594341,1.58816,3149.4,3149.3,0.01002721]
["bitfinex","ETHUSD",1641778594738,2.3822944,3149.4,3149.0,9.99505576]
["bitfinex","ETHUSD",1641778594937,0.79413,3149.1,3149.0,8.77105576]
["bitfinex","ETHUSD",1641778595138,0.79413,3149.1,3149.0,10.21396933]
["bitfinex","ETHUSD",1641778595639,2.39941262,3149.7,3149.1,0.05188937]
["bitfinex","ETHUSD",1641778595937,0.30170527,3149.6,3149.1,0.05188937]
["bitfinex","ETHUSD",1641778596139,0.30170527,3149.6,3149.0,10.21396933]
["bitfinex","ETHUSD",1641778596339,0.79411,3149.1,3149.0,10.21396933]
["bitfinex","ETHUSD",1641778597578,0.79403,3149.3,3149.0,10.21396933]
["bitfinex","ETHUSD",1641778597978,0.79403,3149.3,3149.1,0.00113685]
["bitfinex","ETHUSD",1641778598181,0.79403,3149.3,3149.1,1.97892305]
["bitfinex","ETHUSD",1641778598381,0.00113685,3149.5,3149.2,5.69988269]
["bitfinex","ETHUSD",1641778598583,0.79510685,3149.5,3149.3,2.10867195]
["bitfinex","ETHUSD",1641778598980,3.18371666,3150.2,3149.4,0.012089]
["bitfinex","ETHUSD",1641778599380,0.00113685,3149.7,3149.5,1.31733797]
["bitfinex","ETHUSD",1641778599781,0.79505685,3149.7,3149.5,1.31733797]
["bitfinex","ETHUSD",1641778600829,0.79505685,3149.7,3149.6,1.96732634]
["bitfinex","ETHUSD",1641778601030,0.79505685,3149.7,3149.5,1.31733797]
["bitfinex","ETHUSD",1641778601031,0.00113685,3149.7,3149.5,1.31733797]
["bitfinex","ETHUSD",1641778601232,0.00113685,3149.7,3149.6,1.97254973]
["bitfinex","ETHUSD",1641778601530,0.00113685,3149.7,3149.6,2.01512272]
["bitfinex","ETHUSD",1641778601729,0.00113685,3149.7,3149.5,1.31733797]
["bitfinex","ETHUSD",1641778601930,0.59389513,3149.4,3149.3,2.79054286]
["bitfinex","ETHUSD",1641778602138,0.77438967,3149.1,3149.0,11.12092426]
["bitfinex","ETHUSD",1641778602335,0.77438967,3149.1,3148.8,7.19050174]
["bitfinex","ETHUSD",1641778602336,6.91205687,3149.1,3148.8,6.07928685]
["bitfinex","ETHUSD",1641778602539,0.459,3149.0,3148.8,6.07928685]
["bitfinex","ETHUSD",1641778602731,0.459,3149.0,3148.8,3.13444122]
["bitfinex","ETHUSD",1641778602932,8.1698256,3148.9,3148.1,3.13444122]
["bitfinex","ETHUSD",1641778603137,4.71567687,3148.3,3148.1,3.13444122]
["bitfinex","ETHUSD",1641778603334,4.71567687,3148.3,3147.4,2.97189131]
["bitfinex","ETHUSD",1641778603335,6.9,3148.1,3147.4,2.97189131]
["bitfinex","ETHUSD",1641778603534,6.44474,3147.5,3147.4,2.97189131]
["bitfinex","ETHUSD",1641778603732,7.14574,3147.5,3147.4,2.97189131]
["bitfinex","ETHUSD",1641778603932,4.65,3147.4,3147.2,7.9521438]
["bitfinex","ETHUSD",1641778604134,0.459,3147.3,3147.2,7.9521438]
["bitfinex","ETHUSD",1641778604334,1.5537553,3147.3,3146.8,3.93717451]
["bitfinex","ETHUSD",1641778604586,1.58948,3147.6,3147.2,6.11]
["bitfinex","ETHUSD",1641778604981,1.58948,3147.6,3147.3,0.01136847]
["bitfinex","ETHUSD",1641778605380,1.58948,3147.6,3147.3,1.30476954]
["bitfinex","ETHUSD",1641778605784,0.79448,3147.5,3147.4,0.01080004]
["bitfinex","ETHUSD",1641778606982,0.79448,3147.5,3147.4,2.71622391]
["bitfinex","ETHUSD",1641778607287,3.88790533,3147.5,3147.4,2.71622391]
["bitfinex","ETHUSD",1641778607495,3.88790533,3147.5,3147.3,5.455]
["bitfinex","ETHUSD",1641778607496,4.0,3147.4,3147.3,5.455]
["bitfinex","ETHUSD",1641778607682,7.49702464,3147.4,3147.3,5.455]
["bitfinex","ETHUSD",1641778607883,1.0,3147.4,3147.3,5.455]
["bitfinex","ETHUSD",1641778608334,4.5,3147.3,3147.2,6.11]
["bitfinex","ETHUSD",1641778608535,9.42735257,3147.3,3147.2,6.11]
["bitfinex","ETHUSD",1641778608734,9.42735257,3147.3,3147.2,6.11113685]
["bitfinex","ETHUSD",1641778609536,7.3537518,3147.3,3147.2,6.11113685]
["bitfinex","ETHUSD",1641778610135,2.8537518,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1641778610335,1.2537518,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1641778610537,1.2537518,3147.3,3146.6,0.00454739]
["bitfinex","ETHUSD",1641778610538,0.79468,3146.7,3146.6,0.00454739]
["bitfinex","ETHUSD",1641778610736,0.79468,3146.7,3146.5,0.00511582]
["bitfinex","ETHUSD",1641778611535,1.0,3147.2,3146.5,0.00511582]
["bitfinex","ETHUSD",1641778611735,0.7947518,3147.3,3146.5,0.00511582]
["bitfinex","ETHUSD",1641778611937,0.7947518,3147.3,3146.5,1.58285045]
["bitfinex","ETHUSD",1641778611938,0.794706,3147.1,3146.5,1.58285045]
["bitfinex","ETHUSD",1641778612377,0.79468,3146.7,3146.6,0.00454739]
["bitfinex","ETHUSD",1641778612777,0.79468,3146.7,3146.6,1.18679005]
["bitfinex","ETHUSD",1641778613979,0.81128084,3146.7,3146.6,1.19537553]
["bitfinex","ETHUSD",1641778614177,0.81128084,3146.7,3146.6,0.01313287]
["bitfinex","ETHUSD",1641778614783,0.01660084,3146.7,3146.6,0.01313287]
["bitfinex","ETHUSD",1641778614979,0.01660084,3146.7,3146.6,6.96313287]
["bitfinex","ETHUSD",1641778615185,1.0,3148.2,3146.7,8.05329546]
["bitfinex","ETHUSD",1641778615480,2.38766896,3148.1,3146.8,0.00341054]
["bitfinex","ETHUSD",1641778615681,3.38766896,3148.1,3146.8,0.00341054]
["bitfinex","ETHUSD",1641778615928,0.00341054,3148.0,3146.7,0.00397897]
["bitfinex","ETHUSD",1641778616128,0.7945741,3147.6,3146.7,0.00397897]
["bitfinex","ETHUSD",1641778616332,1.0945741,3147.6,3146.8,1.32274845]
["bitfinex","ETHUSD",1641778616530,1.58918,3147.3,3147.2,1.11207264]
["bitfinex","ETHUSD",1641778617129,0.79453,3147.3,3147.2,1.11207264]
["bitfinex","ETHUSD",1641778618532,0.00284211,3147.9,3147.3,0.79453]
["bitfinex","ETHUSD",1641778618732,0.00284211,3147.9,3147.3,1.72463]
["bitfinex","ETHUSD",1641778618933,0.00227369,3147.8,3147.4,0.09744109]
["bitfinex","ETHUSD",1641778619135,0.00227369,3147.8,3147.3,5.72333]
["bitfinex","ETHUSD",1641778619335,0.00170527,3147.7,3147.3,5.72333]
["bitfinex","ETHUSD",1641778619589,0.79446,3147.6,3147.3,5.72333]
["bitfinex","ETHUSD",1641778619781,0.79559684,3147.6,3147.3,5.72333]
["bitfinex","ETHUSD",1641778619982,0.79559684,3147.6,3147.3,1.72463]
["bitfinex","ETHUSD",1641778620183,0.79559684,3147.6,3147.3,0.79453]
["bitfinex","ETHUSD",1641778620782,0.79559684,3147.6,3147.3,2.18801361]
["bitfinex","ETHUSD",1641778620981,0.00113684,3147.6,3147.3,0.79453]
["bitfinex","ETHUSD",1641778622885,0.79558684,3147.6,3147.3,0.79453]
["bitfinex","ETHUSD",1641778624138,0.01643649,3147.5,3147.4,0.00535179]
["bitfinex","ETHUSD",1641778626835,0.7944736,3147.9,3147.6,0.99819957]
["bitfinex","ETHUSD",1641778627092,1.5891133,3147.7,3147.4,0.00648863]
["bitfinex","ETHUSD",1641778627486,0.3,3147.6,3147.4,0.00648863]
["bitfinex","ETHUSD",1641778627785,6.51551417,3147.5,3147.4,0.00648863]
["bitfinex","ETHUSD",1641778628089,3.91551417,3147.5,3147.4,0.00648863]
["bitfinex","ETHUSD",1641778628286,0.7947279,3146.9,3146.6,1.18224266]
["bitfinex","ETHUSD",1641778628584,0.3,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1641778628783,1.88945,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1641778628984,1.88945,3146.9,3146.7,0.00397897]
["bitfinex","ETHUSD",1641778629388,1.88945,3146.9,3146.8,2.70592172]
["bitfinex","ETHUSD",1641778629588,1.88945,3146.9,3146.8,2.60592172]
["bitfinex","ETHUSD",1641778630391,0.79472,3147.0,3146.8,2.60592172]
["bitfinex","ETHUSD",1641778630830,0.79472,3147.0,3146.9,0.00284212]
["bitfinex","ETHUSD",1641778632035,0.79472,3147.0,3146.6,0.00454739]
["bitfinex","ETHUSD",1641778632234,0.79472,3147.0,3146.6,1.18679005]
["bitfinex","ETHUSD",1641778632435,0.79463,3146.8,3146.6,1.18679005]
["bitfinex","ETHUSD",1641778632636,0.79463,3146.8,3146.7,2.85397897]
["bitfinex","ETHUSD",1641778634038,0.79463,3146.8,3146.7,2.85843897]
["bitfinex","ETHUSD",1641778634784,0.79463,3146.8,3146.7,4.04068163]
["bitfinex","ETHUSD",1641778635788,0.79463,3146.8,3146.7,2.85843897]
["bitfinex","ETHUSD",1641778636184,0.79458,3147.0,3146.7,2.85843897]
["bitfinex","ETHUSD",1641778636485,0.0008,3147.4,3146.8,1.1195838]
["bitfinex","ETHUSD",1641778636884,0.0008,3147.4,3146.9,0.00284212]
["bitfinex","ETHUSD",1641778637085,0.0008,3147.4,3147.0,1.42730014]
["bitfinex","ETHUSD",1641778637285,0.0008,3147.4,3147.1,0.05921555]
["bitfinex","ETHUSD",1641778637485,0.0008,3147.4,3147.1,0.00170527]
["bitfinex","ETHUSD",1641778637686,0.0008,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1641778637885,0.0008,3147.4,3147.1,0.00170527]
["bitfinex","ETHUSD",1641778638332,1.58902,3147.5,3147.1,0.00170527]
["bitfinex","ETHUSD",1641778639131,0.02609093,3147.3,3147.2,0.01168095]
["bitfinex","ETHUSD",1641778639532,0.02609093,3147.3,3147.2,0.0128178]
["bitfinex","ETHUSD",1641778639733,0.82063093,3147.3,3147.2,0.0128178]
["bitfinex","ETHUSD",1641778641939,1.12063093,3147.3,3147.2,0.0128178]
["bitfinex","ETHUSD",1641778643981,1.12063093,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1641778643982,1.61529303,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1641778648234,1.61529303,3147.3,3147.2,1.57887148]
["bitfinex","ETHUSD",1641778648536,0.82063093,3147.3,3147.2,3.73036812]
["bitfinex","ETHUSD",1641778648738,0.02609093,3147.3,3147.2,3.73036812]
["bitfinex","ETHUSD",1641778648935,3.92196687,3148.3,3147.3,2.85]
["bitfinex","ETHUSD",1641778649136,4.22196687,3148.3,3147.4,2.40922672]
["bitfinex","ETHUSD",1641778649337,0.00170526,3147.9,3147.6,1.54375984]
["bitfinex","ETHUSD",1641778649588,0.00170526,3147.9,3147.4,2.41036357]
["bitfinex","ETHUSD",1641778649780,0.79451,3147.5,3147.4,0.00113685]
["bitfinex","ETHUSD",1641778650280,0.79451,3147.5,3147.3,0.00170528]
["bitfinex","ETHUSD",1641778650479,0.79451,3147.5,3147.3,1.59404089]
["bitfinex","ETHUSD",1641778650880,1.5890645,3147.5,3147.4,0.00113685]
["bitfinex","ETHUSD",1641778651679,1.5890645,3147.5,3147.3,0.00170528]
["bitfinex","ETHUSD",1641778653336,0.79451,3147.5,3147.3,0.00170528]
["bitfinex","ETHUSD",1641778654139,0.01958285,3147.4,3147.3,0.00772186]
["bitfinex","ETHUSD",1641778655138,0.01958285,3147.4,3147.3,1.60005747]
["bitfinex","ETHUSD",1641778657093,0.01958285,3147.4,3147.3,0.00772186]
["bitfinex","ETHUSD",1641778658994,0.01958285,3147.4,3147.3,0.00728589]
["bitfinex","ETHUSD",1641778665886,0.01958285,3147.4,3147.3,3.90884402]
["bitfinex","ETHUSD",1641778666687,0.01958285,3147.4,3147.3,1.20309941]
["bitfinex","ETHUSD",1641778667288,0.01958285,3147.4,3147.3,3.90884402]
["bitfinex","ETHUSD",1641778667687,0.01958285,3147.4,3147.3,4.86607552]
["bitfinex","ETHUSD",1641778667887,0.01958285,3147.4,3147.3,2.16033091]
["bitfinex","ETHUSD",1641778668732,0.01958285,3147.4,3147.3,6.45841113]
["bitfinex","ETHUSD",1641778668935,0.31165126,3148.0,3147.8,1.48210561]
["bitfinex","ETHUSD",1641778669232,0.3,3147.9,3147.8,1.48210561]
["bitfinex","ETHUSD",1641778669438,1.09448,3147.9,3147.8,1.48210561]
["bitfinex","ETHUSD",1641778669631,2.09448,3147.9,3147.8,1.48210561]
["bitfinex","ETHUSD",1641778669831,2.09448,3147.9,3147.3,8.57947552]
["bitfinex","ETHUSD",1641778670032,1.3,3147.9,3147.3,6.4264305]
["bitfinex","ETHUSD",1641778670233,0.00113684,3147.8,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778670535,0.79459,3147.7,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778670739,1.09459,3147.7,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778671138,1.09459,3147.7,3147.5,1.19245992]
["bitfinex","ETHUSD",1641778672392,1.09459,3147.7,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778672589,2.88919,3147.7,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778672799,2.68381,3147.7,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778672989,2.88919,3147.7,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778673191,2.88919,3147.7,3147.5,1.19245992]
["bitfinex","ETHUSD",1641778673389,1.0,3147.6,3147.5,1.19245992]
["bitfinex","ETHUSD",1641778673991,1.0,3147.6,3147.5,1.19755447]
["bitfinex","ETHUSD",1641778675093,1.0,3147.6,3147.5,1.19411476]
["bitfinex","ETHUSD",1641778678133,2.4093211,3147.7,3147.5,1.19411476]
["bitfinex","ETHUSD",1641778678330,0.8093211,3147.7,3147.5,1.19411476]
["bitfinex","ETHUSD",1641778678830,0.8093211,3147.7,3147.5,2.36621476]
["bitfinex","ETHUSD",1641778679031,0.79459,3147.7,3147.6,4.09245992]
["bitfinex","ETHUSD",1641778679431,0.79459,3147.7,3147.6,1.19245992]
["bitfinex","ETHUSD",1641778679895,0.79459,3147.7,3147.5,2.76706157]
["bitfinex","ETHUSD",1641778680085,0.79459,3147.7,3147.5,2.52336157]
["bitfinex","ETHUSD",1641778680787,3.92116687,3148.3,3147.8,6.25]
["bitfinex","ETHUSD",1641778680989,0.64327866,3149.0,3148.4,4.39489873]
["bitfinex","ETHUSD",1641778681186,0.64327866,3149.0,3148.5,0.06891445]
["bitfinex","ETHUSD",1641778681386,0.64327866,3149.0,3148.4,5.22009873]
["bitfinex","ETHUSD",1641778681387,1.43736866,3149.0,3148.4,5.22009873]
["bitfinex","ETHUSD",1641778681587,0.64327866,3149.0,3148.4,5.22009873]
["bitfinex","ETHUSD",1641778681786,0.00625266,3148.9,3148.4,5.22009873]
["bitfinex","ETHUSD",1641778681986,0.00625266,3148.9,3148.4,4.34489873]
["bitfinex","ETHUSD",1641778682187,0.46468423,3148.8,3148.5,1.18962291]
["bitfinex","ETHUSD",1641778682392,0.46468423,3148.8,3148.2,1.58994656]
["bitfinex","ETHUSD",1641778682393,7.7442,3148.6,3148.2,1.58994656]
["bitfinex","ETHUSD",1641778682587,0.459,3148.5,3148.2,1.58994656]
["bitfinex","ETHUSD",1641778682787,1.3225722,3148.4,3148.2,1.58994656]
["bitfinex","ETHUSD",1641778683088,0.79462,3148.1,3147.9,4.05872113]
["bitfinex","ETHUSD",1641778683343,4.909,3148.0,3147.4,0.00451706]
["bitfinex","ETHUSD",1641778683547,5.51013685,3148.0,3147.4,0.00451706]
["bitfinex","ETHUSD",1641778683743,1.0,3147.9,3147.4,0.00451706]
["bitfinex","ETHUSD",1641778684144,1.0,3147.9,3147.0,4.8787]
["bitfinex","ETHUSD",1641778684344,1.45691316,3147.8,3147.0,4.8787]
["bitfinex","ETHUSD",1641778684545,0.79467,3147.5,3147.1,0.00397896]
["bitfinex","ETHUSD",1641778684745,0.79467,3147.2,3147.1,0.00397896]
["bitfinex","ETHUSD",1641778685646,0.79467,3147.2,3146.8,0.00568423]
["bitfinex","ETHUSD",1641778685846,0.79466,3146.9,3146.8,0.00568423]
["bitfinex","ETHUSD",1641778686452,0.79466,3146.9,3146.7,0.00625266]
["bitfinex","ETHUSD",1641778687085,0.79466,3146.9,3146.5,0.00738951]
["bitfinex","ETHUSD",1641778687285,0.79466,3146.9,3146.4,1.16898305]
["bitfinex","ETHUSD",1641778687491,0.79466,3146.9,3146.5,3.16482331]
["bitfinex","ETHUSD",1641778687884,0.79466,3146.9,3146.6,0.00682108]
["bitfinex","ETHUSD",1641778688987,0.01545912,3146.8,3146.6,0.01873235]
["bitfinex","ETHUSD",1641778689388,1.02157001,3147.3,3146.7,2.75625266]
["bitfinex","ETHUSD",1641778689591,1.02157001,3147.3,3146.8,0.07246192]
["bitfinex","ETHUSD",1641778689789,1.02157001,3147.3,3146.8,0.07814615]
["bitfinex","ETHUSD",1641778689994,1.02157001,3147.3,3146.9,0.00511581]
["bitfinex","ETHUSD",1641778690189,0.79465,3147.0,3146.9,0.00511581]
["bitfinex","ETHUSD",1641778690388,0.79465,3147.0,3146.8,0.00568423]
["bitfinex","ETHUSD",1641778690848,2.92234708,3146.9,3146.8,0.00568423]
["bitfinex","ETHUSD",1641778691045,1.759,3146.9,3146.8,0.00568423]
["bitfinex","ETHUSD",1641778691242,4.32384292,3146.9,3146.7,0.00625266]
["bitfinex","ETHUSD",1641778691441,0.79486,3146.8,3146.7,0.00625266]
["bitfinex","ETHUSD",1641778691641,1.55386,3146.8,3146.7,0.00625266]
["bitfinex","ETHUSD",1641778693041,2.55386,3146.8,3146.7,0.00625266]
["bitfinex","ETHUSD",1641778693242,2.55386,3146.8,3146.7,1.19570555]
["bitfinex","ETHUSD",1641778694044,2.55386,3146.8,3146.7,0.00625266]
["bitfinex","ETHUSD",1641778694243,2.56545434,3146.8,3146.7,0.00625266]
["bitfinex","ETHUSD",1641778695392,2.56545434,3146.8,3146.7,1.19570555]
["bitfinex","ETHUSD",1641778697698,0.01159434,3146.8,3146.7,1.19570555]
["bitfinex","ETHUSD",1641778698092,0.01159434,3146.8,3146.7,5.09570555]
["bitfinex","ETHUSD",1641778698732,0.01159434,3146.8,3146.7,3.90625266]
["bitfinex","ETHUSD",1641778698932,0.01239434,3147.3,3146.7,5.49218984]
["bitfinex","ETHUSD",1641778699333,0.01239434,3147.3,3146.8,0.00568423]
["bitfinex","ETHUSD",1641778699633,0.01239434,3147.3,3146.9,1.18620169]
["bitfinex","ETHUSD",1641778699833,0.79469,3147.0,3146.9,1.18620169]
["bitfinex","ETHUSD",1641778703281,0.79469,3147.0,3146.7,4.29191145]
["bitfinex","ETHUSD",1641778703482,0.79469,3147.0,3146.8,2.70597427]
["bitfinex","ETHUSD",1641778703781,0.79469,3147.0,3146.8,2.7116585]
["bitfinex","ETHUSD",1641778703982,0.80631366,3147.0,3146.9,0.00627077]
["bitfinex","ETHUSD",1641778704785,0.80631366,3147.0,3146.9,3.89775308]
["bitfinex","ETHUSD",1641778705391,0.80631366,3147.0,3146.9,2.71224504]
["bitfinex","ETHUSD",1641778707042,0.80631366,3147.0,3146.9,3.897438]
["bitfinex","ETHUSD",1641778707641,1.80631366,3147.0,3146.9,3.897438]
["bitfinex","ETHUSD",1641778707841,1.80631366,3147.0,3146.9,0.00627077]
["bitfinex","ETHUSD",1641778708047,4.42306235,3147.0,3146.9,0.00627077]
["bitfinex","ETHUSD",1641778708244,4.42306235,3147.0,3146.8,1.19653091]
["bitfinex","ETHUSD",1641778708245,4.88206235,3147.0,3146.8,1.19653091]
["bitfinex","ETHUSD",1641778708442,7.6381183,3146.9,3146.8,1.19653091]
["bitfinex","ETHUSD",1641778708644,3.1,3146.8,3146.3,2.37814655]
["bitfinex","ETHUSD",1641778708842,3.1,3146.8,3146.6,1.18724245]
["bitfinex","ETHUSD",1641778708843,4.00970511,3146.7,3146.6,1.18724245]
["bitfinex","ETHUSD",1641778709043,5.34820511,3146.7,3146.6,1.18724245]
["bitfinex","ETHUSD",1641778709242,2.29626774,3146.4,3146.1,2.37814655]
["bitfinex","ETHUSD",1641778709444,1.254014,3146.3,3146.1,2.37814655]
["bitfinex","ETHUSD",1641778709692,1.254014,3146.3,3146.2,0.00113685]
["bitfinex","ETHUSD",1641778710488,2.844034,3146.3,3146.2,0.00113685]
["bitfinex","ETHUSD",1641778710694,3.34824069,3146.4,3145.9,0.00284212]
["bitfinex","ETHUSD",1641778710891,0.459,3146.3,3145.8,0.00341054]
["bitfinex","ETHUSD",1641778711096,0.79502,3146.1,3145.8,0.00341054]
["bitfinex","ETHUSD",1641778711791,0.79499,3146.0,3145.7,0.00397896]
["bitfinex","ETHUSD",1641778712192,2.38499,3146.1,3145.6,0.00454739]
["bitfinex","ETHUSD",1641778712394,2.38499,3146.1,3145.5,0.00511581]
["bitfinex","ETHUSD",1641778712792,0.0385,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1641778713199,0.79502,3145.8,3145.5,0.00511581]
["bitfinex","ETHUSD",1641778713940,1.59003,3145.9,3145.5,0.00511581]
["bitfinex","ETHUSD",1641778714141,1.59003,3145.9,3145.6,0.00434017]
["bitfinex","ETHUSD",1641778714544,0.05295816,3146.0,3145.7,0.00397896]
["bitfinex","ETHUSD",1641778717086,0.05295816,3146.0,3145.7,2.38212551]
["bitfinex","ETHUSD",1641778717488,0.05295816,3146.0,3145.8,1.1744367]
["bitfinex","ETHUSD",1641778717787,0.05295816,3146.0,3145.9,0.00284212]
["bitfinex","ETHUSD",1641778718688,0.05295816,3146.0,3145.9,1.59305805]
["bitfinex","ETHUSD",1641778718890,0.0385,3146.0,3145.9,1.59739603]
["bitfinex","ETHUSD",1641778719689,0.0385,3146.0,3145.9,5.8071801]
["bitfinex","ETHUSD",1641778719888,0.0385,3146.4,3145.9,5.8071801]
["bitfinex","ETHUSD",1641778720089,0.0385,3146.4,3146.3,4.2937817]
["bitfinex","ETHUSD",1641778720688,0.0385,3146.4,3146.3,1.5437817]
["bitfinex","ETHUSD",1641778720942,0.0385,3146.4,3146.0,0.00227369]
["bitfinex","ETHUSD",1641778721540,0.0385,3146.4,3146.2,1.18912942]
["bitfinex","ETHUSD",1641778722745,1.25383,3146.3,3146.2,1.18912942]
["bitfinex","ETHUSD",1641778722944,1.25383,3146.3,3146.0,1.58777958]
["bitfinex","ETHUSD",1641778722945,4.27543218,3146.3,3146.0,1.58777958]
["bitfinex","ETHUSD",1641778723145,1.59012,3146.2,3146.0,1.58777958]
["bitfinex","ETHUSD",1641778723343,1.59012,3146.2,3146.1,0.00170527]
["bitfinex","ETHUSD",1641778723547,2.59012,3146.2,3146.1,0.00170527]
["bitfinex","ETHUSD",1641778723942,1.59012,3146.2,3146.1,0.00170527]
["bitfinex","ETHUSD",1641778724143,2.59012,3146.2,3146.0,0.00227369]
["bitfinex","ETHUSD",1641778724344,0.79501,3146.1,3146.0,0.00227369]
["bitfinex","ETHUSD",1641778724598,0.79501,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1641778724798,1.59003,3145.9,3145.7,0.00397896]
["bitfinex","ETHUSD",1641778725200,1.59003,3145.9,3145.6,0.00454739]
["bitfinex","ETHUSD",1641778725401,0.79502,3145.8,3145.6,0.00454739]
["bitfinex","ETHUSD",1641778726001,2.58978,3146.2,3145.6,0.00454739]
["bitfinex","ETHUSD",1641778726206,0.0385,3145.7,3145.6,1.59005328]
["bitfinex","ETHUSD",1641778726802,0.0385,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1641778727603,0.0385,3145.7,3145.6,5.04122524]
["bitfinex","ETHUSD",1641778729039,0.79492,3145.8,3145.6,7.75321113]
["bitfinex","ETHUSD",1641778729440,0.79492,3145.8,3145.7,0.00397896]
["bitfinex","ETHUSD",1641778730241,0.79492,3145.8,3145.7,2.71053484]
["bitfinex","ETHUSD",1641778731642,0.79506,3145.9,3145.7,2.71053484]
["bitfinex","ETHUSD",1641778732084,0.29283207,3146.0,3145.8,0.00341054]
["bitfinex","ETHUSD",1641778732285,1.58992,3145.9,3145.8,0.00341054]
["bitfinex","ETHUSD",1641778732686,1.58992,3145.9,3145.8,2.70996642]
["bitfinex","ETHUSD",1641778733489,1.58992,3145.9,3145.8,0.00341054]
["bitfinex","ETHUSD",1641778733996,1.60075995,3145.9,3145.8,0.00883844]
["bitfinex","ETHUSD",1641778734990,1.60075995,3145.9,3145.8,2.71539432]
["bitfinex","ETHUSD",1641778738939,1.60075995,3145.9,3145.8,2.70996642]
["bitfinex","ETHUSD",1641778740395,0.01083995,3145.9,3145.8,2.70996642]
["bitfinex","ETHUSD",1641778741401,0.01083995,3145.9,3145.8,3.96021958]
["bitfinex","ETHUSD",1641778741805,0.01083995,3145.9,3145.8,5.48218838]
["bitfinex","ETHUSD",1641778742598,0.01083995,3145.9,3145.8,6.67192129]
["bitfinex","ETHUSD",1641778742801,0.01083995,3145.9,3145.8,5.14995249]
["bitfinex","ETHUSD",1641778743935,0.01083995,3145.9,3145.8,3.96021958]
["bitfinex","ETHUSD",1641778744136,0.76983995,3146.5,3145.8,3.96021958]
["bitfinex","ETHUSD",1641778744339,1.0,3146.3,3145.8,3.96021958]
["bitfinex","ETHUSD",1641778744536,1.06983995,3146.5,3145.9,0.00284212]
["bitfinex","ETHUSD",1641778745540,1.06983995,3146.5,3145.9,2.709398]
["bitfinex","ETHUSD",1641778745942,1.06983995,3146.5,3146.0,0.00227369]
["bitfinex","ETHUSD",1641778747291,0.01083995,3146.5,3146.1,0.09981935]
["bitfinex","ETHUSD",1641778748094,0.01083995,3146.5,3146.1,1.42769151]
["bitfinex","ETHUSD",1641778748291,0.01083995,3146.5,3146.3,1.18973291]
["bitfinex","ETHUSD",1641778748491,0.01083995,3146.5,3146.4,7.49684892]
["bitfinex","ETHUSD",1641778749094,1.16961328,3147.2,3146.4,7.49684892]
["bitfinex","ETHUSD",1641778749296,1.16961328,3147.2,3146.4,11.39313771]
["bitfinex","ETHUSD",1641778749493,0.00397897,3147.1,3146.4,11.39313771]
["bitfinex","ETHUSD",1641778749897,0.00341054,3147.0,3146.4,11.39313771]
["bitfinex","ETHUSD",1641778750098,0.00341054,3147.0,3146.5,2.70655588]
["bitfinex","ETHUSD",1641778750393,0.01091328,3147.2,3146.6,2.08030428]
["bitfinex","ETHUSD",1641778750394,0.00284212,3146.9,3146.6,2.08030428]
["bitfinex","ETHUSD",1641778750839,0.01091328,3147.2,3146.6,2.08030428]
["bitfinex","ETHUSD",1641778750840,0.0022737,3146.8,3146.6,2.08030428]
["bitfinex","ETHUSD",1641778751236,0.00170527,3146.7,3146.6,2.08030428]
["bitfinex","ETHUSD",1641778751437,0.00170527,3146.7,3146.6,3.31281004]
["bitfinex","ETHUSD",1641778751838,0.00170527,3146.7,3146.6,4.50254295]
["bitfinex","ETHUSD",1641778752038,0.459,3147.5,3146.7,2.9]
["bitfinex","ETHUSD",1641778752437,0.0022737,3147.1,3146.8,2.22593067]
["bitfinex","ETHUSD",1641778752837,0.00170527,3147.0,3146.9,6.9]
["bitfinex","ETHUSD",1641778753039,0.00170527,3147.0,3146.9,9.54543751]
["bitfinex","ETHUSD",1641778753240,0.00170527,3147.0,3146.9,10.73464982]
["bitfinex","ETHUSD",1641778753439,0.00170527,3147.0,3146.9,11.92438273]
["bitfinex","ETHUSD",1641778754042,0.0099782,3147.0,3146.9,12.12958252]
["bitfinex","ETHUSD",1641778754899,0.0099782,3147.0,3146.9,10.93984961]
["bitfinex","ETHUSD",1641778755095,0.0008,3147.5,3147.0,0.0081218]
["bitfinex","ETHUSD",1641778755293,0.0008,3147.5,3147.2,0.01293657]
["bitfinex","ETHUSD",1641778755494,0.0022737,3147.4,3147.2,0.01293657]
["bitfinex","ETHUSD",1641778755694,0.0022737,3147.4,3147.2,3.06292954]
["bitfinex","ETHUSD",1641778755893,0.00170527,3147.3,3147.2,4.06292954]
["bitfinex","ETHUSD",1641778756096,0.00170527,3147.3,3147.2,22.96292954]
["bitfinex","ETHUSD",1641778756494,0.00170527,3147.3,3147.2,5.88573849]
["bitfinex","ETHUSD",1641778756693,0.00170527,3147.3,3147.2,4.58573849]
["bitfinex","ETHUSD",1641778756894,0.00170527,3147.3,3147.2,7.12165067]
["bitfinex","ETHUSD",1641778757195,0.00170527,3147.3,3147.2,7.1087141]
["bitfinex","ETHUSD",1641778757895,0.00170527,3147.3,3147.2,3.04999297]
["bitfinex","ETHUSD",1641778758095,0.00170527,3147.3,3147.0,2.51907972]
["bitfinex","ETHUSD",1641778758536,0.00113685,3147.2,3147.0,2.51907972]
["bitfinex","ETHUSD",1641778758936,0.00795793,3148.4,3147.0,2.51907972]
["bitfinex","ETHUSD",1641778759136,1.13950613,3148.2,3147.2,0.00305611]
["bitfinex","ETHUSD",1641778759541,0.00625266,3148.1,3147.2,0.00305611]
["bitfinex","ETHUSD",1641778759948,0.00568424,3148.0,3147.3,0.05260998]
["bitfinex","ETHUSD",1641778760141,0.00568424,3148.0,3147.4,1.37073624]
["bitfinex","ETHUSD",1641778760336,0.459,3148.5,3147.4,1.37073624]
["bitfinex","ETHUSD",1641778760337,0.00511581,3147.9,3147.5,2.17211543]
["bitfinex","ETHUSD",1641778760537,0.00511581,3147.9,3147.6,0.05610427]
["bitfinex","ETHUSD",1641778760739,0.00454739,3147.8,3147.5,2.17211543]
["bitfinex","ETHUSD",1641778761036,0.459,3148.5,3147.4,1.37073624]
["bitfinex","ETHUSD",1641778761037,0.00397897,3147.7,3147.4,1.37073624]
["bitfinex","ETHUSD",1641778761237,0.00397897,3147.7,3147.5,2.19090524]
["bitfinex","ETHUSD",1641778761437,0.00341054,3147.6,3147.5,2.19090524]
["bitfinex","ETHUSD",1641778761839,0.00795793,3147.6,3147.5,2.19090524]
["bitfinex","ETHUSD",1641778762090,0.00795793,3147.6,3147.5,21.09090524]
["bitfinex","ETHUSD",1641778762290,0.00795793,3147.6,3147.5,3.28180524]
["bitfinex","ETHUSD",1641778762495,0.00795793,3147.6,3147.5,21.88180524]
["bitfinex","ETHUSD",1641778762690,0.00795793,3147.6,3147.5,3.28180524]
["bitfinex","ETHUSD",1641778763192,0.00795793,3147.6,3147.5,10.18180524]
["bitfinex","ETHUSD",1641778764092,1.15920607,3148.5,3147.5,10.18485974]
["bitfinex","ETHUSD",1641778764293,1.0,3149.2,3147.7,0.5]
["bitfinex","ETHUSD",1641778764493,1.58959767,3149.3,3147.8,6.76911022]
["bitfinex","ETHUSD",1641778764792,0.00397896,3149.1,3147.9,18.61510678]
["bitfinex","ETHUSD",1641778764997,0.00397896,3149.1,3148.0,2.75856253]
["bitfinex","ETHUSD",1641778765192,0.00341054,3149.0,3148.2,1.3182004]
["bitfinex","ETHUSD",1641778765394,0.00341054,3149.0,3148.7,1.1499287]
["bitfinex","ETHUSD",1641778765593,0.00284212,3148.9,3148.7,3.34038235]
["bitfinex","ETHUSD",1641778765844,0.00284212,3148.9,3148.8,4.63134498]
["bitfinex","ETHUSD",1641778766038,0.01264252,3149.9,3148.8,4.63134498]
["bitfinex","ETHUSD",1641778766238,0.48403384,3150.1,3148.8,5.43134498]
["bitfinex","ETHUSD",1641778766437,0.00795793,3149.8,3148.9,0.06899382]
["bitfinex","ETHUSD",1641778766639,0.00795793,3149.8,3148.9,0.8059]
["bitfinex","ETHUSD",1641778766837,0.00738951,3149.7,3149.4,1.129002]
["bitfinex","ETHUSD",1641778767039,0.00738951,3149.7,3149.4,2.18473113]
["bitfinex","ETHUSD",1641778767040,1.5967598,3149.7,3149.4,2.18473113]
["bitfinex","ETHUSD",1641778767338,0.00682108,3149.6,3149.4,2.18473113]
["bitfinex","ETHUSD",1641778767739,0.00625266,3149.5,3149.4,2.18473113]
["bitfinex","ETHUSD",1641778768138,0.00625266,3149.5,3149.4,2.1160982]
["bitfinex","ETHUSD",1641778768341,0.00625266,3149.5,3149.4,2.11902303]
["bitfinex","ETHUSD",1641778768539,0.00625266,3149.5,3149.3,0.5232]
["bitfinex","ETHUSD",1641778768937,0.00568424,3149.4,3149.3,0.5232]
["bitfinex","ETHUSD",1641778769138,0.00568424,3149.4,3149.3,10.77092953]
["bitfinex","ETHUSD",1641778769339,0.00568424,3149.4,3149.3,4.27092953]
["bitfinex","ETHUSD",1641778769992,0.00568424,3149.4,3149.2,1.1856]
["bitfinex","ETHUSD",1641778770393,0.00511581,3149.3,3149.2,1.1856]
["bitfinex","ETHUSD",1641778772196,1.50018432,3150.3,3149.2,1.1856]
["bitfinex","ETHUSD",1641778772396,3.21630883,3150.2,3149.2,1.1856]
["bitfinex","ETHUSD",1641778772598,3.21630883,3150.2,3148.9,3.6052]
["bitfinex","ETHUSD",1641778772599,0.0022737,3149.7,3148.9,3.6052]
["bitfinex","ETHUSD",1641778772994,0.00170527,3149.6,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778773453,0.00113685,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778773854,0.79417,3149.3,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778774052,0.79417,3149.3,3149.0,0.00527677]
["bitfinex","ETHUSD",1641778774453,0.79417,3149.3,3149.1,0.00113685]
["bitfinex","ETHUSD",1641778779202,6.48144645,3149.2,3149.1,0.00113685]
["bitfinex","ETHUSD",1641778779404,6.48144645,3149.2,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778779602,9.14770244,3149.1,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778780004,3.1,3149.0,3148.0,3.6549]
["bitfinex","ETHUSD",1641778780203,0.79438,3148.5,3148.0,3.6549]
["bitfinex","ETHUSD",1641778780405,0.79438,3148.5,3148.1,0.00511581]
["bitfinex","ETHUSD",1641778781643,0.74438,3148.5,3148.1,0.00511581]
["bitfinex","ETHUSD",1641778784043,0.00729919,3148.4,3148.2,0.0044498]
["bitfinex","ETHUSD",1641778784444,0.00729919,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778785907,8.7441909,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778786199,8.81296201,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778786600,9.81296201,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778786798,1.76629919,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778787199,0.76629919,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778787499,1.76629919,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778787699,0.46629919,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1641778789540,0.46629919,3148.4,3148.2,0.00454739]
["bitfinex","ETHUSD",1641778790643,0.00729919,3148.4,3148.2,0.00454739]
["bitfinex","ETHUSD",1641778791243,0.00729919,3148.4,3148.2,0.08727518]
["bitfinex","ETHUSD",1641778791441,0.00729919,3148.4,3148.2,1.18986966]
["bitfinex","ETHUSD",1641778791641,0.00729919,3148.4,3148.3,5.15397896]
["bitfinex","ETHUSD",1641778792089,0.00729919,3148.4,3148.3,2.70942062]
["bitfinex","ETHUSD",1641778792291,0.459,3149.2,3148.3,2.70942062]
["bitfinex","ETHUSD",1641778792692,0.459,3149.2,3148.4,0.00341054]
["bitfinex","ETHUSD",1641778792892,1.58490486,3148.9,3148.4,0.00341054]
["bitfinex","ETHUSD",1641778794093,1.58490486,3148.9,3148.4,0.00785831]
["bitfinex","ETHUSD",1641778794493,1.58490486,3148.9,3148.5,0.00284212]
["bitfinex","ETHUSD",1641778794693,0.79423,3149.0,3148.5,0.00284212]
["bitfinex","ETHUSD",1641778795094,0.79423,3149.0,3148.5,2.70828378]
["bitfinex","ETHUSD",1641778795500,0.79423,3149.0,3148.6,0.00227369]
["bitfinex","ETHUSD",1641778795944,1.09423,3149.0,3148.6,0.00227369]
["bitfinex","ETHUSD",1641778796141,0.79423,3148.8,3148.6,0.00227369]
["bitfinex","ETHUSD",1641778797240,0.459,3149.4,3148.6,0.00227369]
["bitfinex","ETHUSD",1641778797441,0.79412,3149.1,3148.7,1.11838505]
["bitfinex","ETHUSD",1641778797840,0.00170527,3149.3,3148.8,0.00113685]
["bitfinex","ETHUSD",1641778798043,0.00170527,3149.3,3148.8,2.70657851]
["bitfinex","ETHUSD",1641778798240,0.00113685,3149.2,3148.8,2.70657851]
["bitfinex","ETHUSD",1641778798442,0.79412,3149.1,3148.8,2.70657851]
["bitfinex","ETHUSD",1641778798847,0.79412,3149.1,3148.8,2.70952123]
["bitfinex","ETHUSD",1641778799693,0.79412,3149.1,3148.9,2.70544166]
["bitfinex","ETHUSD",1641778801989,0.79577527,3149.3,3148.9,2.70544166]
["bitfinex","ETHUSD",1641778802389,2.86810361,3150.1,3148.9,3.49564166]
["bitfinex","ETHUSD",1641778802390,0.00113685,3149.2,3148.9,3.49564166]
["bitfinex","ETHUSD",1641778802590,0.00113685,3149.2,3149.0,0.06639047]
["bitfinex","ETHUSD",1641778802789,1.589244,3150.0,3149.0,1.06639047]
["bitfinex","ETHUSD",1641778802790,0.00511581,3149.9,3149.0,1.06639047]
["bitfinex","ETHUSD",1641778802990,0.00511581,3149.9,3149.0,3.77183213]
["bitfinex","ETHUSD",1641778803194,0.00454739,3149.8,3149.0,3.70544166]
["bitfinex","ETHUSD",1641778803447,0.00454739,3149.8,3149.6,1.4693773]
["bitfinex","ETHUSD",1641778803648,0.00397897,3149.7,3149.6,0.8343]
["bitfinex","ETHUSD",1641778803846,0.00397897,3149.7,3149.6,3.9343]
["bitfinex","ETHUSD",1641778804152,0.00397897,3149.7,3149.6,0.8343]
["bitfinex","ETHUSD",1641778804546,0.00397897,3149.7,3149.6,1.9285978]
["bitfinex","ETHUSD",1641778804751,0.00397897,3149.7,3149.6,4.63403946]
["bitfinex","ETHUSD",1641778804947,0.79386,3150.1,3149.6,4.63403946]
["bitfinex","ETHUSD",1641778805347,0.00170527,3150.0,3149.6,1.9285978]
["bitfinex","ETHUSD",1641778805549,0.00170527,3150.0,3149.6,0.8343]
["bitfinex","ETHUSD",1641778805749,0.79504684,3149.9,3149.5,2.70544166]
["bitfinex","ETHUSD",1641778806150,0.79391,3149.9,3149.4,1.2032]
["bitfinex","ETHUSD",1641778806549,0.79391,3149.9,3149.5,0.00113685]
["bitfinex","ETHUSD",1641778806949,0.79391,3149.9,3149.5,2.70583322]
["bitfinex","ETHUSD",1641778808188,0.79612369,3150.1,3149.5,2.70583322]
["bitfinex","ETHUSD",1641778808888,0.79612369,3150.1,3149.6,0.00257434]
["bitfinex","ETHUSD",1641778811046,0.79612369,3150.1,3149.6,2.70709663]
["bitfinex","ETHUSD",1641778811747,2.22655722,3149.8,3149.6,2.70709663]
["bitfinex","ETHUSD",1641778811951,2.22655722,3149.8,3149.6,0.00257434]
["bitfinex","ETHUSD",1641778811952,5.809,3149.7,3149.6,0.00257434]
["bitfinex","ETHUSD",1641778812146,6.109,3149.7,3149.5,0.00113685]
["bitfinex","ETHUSD",1641778812547,4.0,3149.6,3149.3,0.0022737]
["bitfinex","ETHUSD",1641778812744,1.25324,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641778812945,1.55324,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641778813146,3.1417253,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641778813345,2.85,3149.4,3148.9,2.70452229]
["bitfinex","ETHUSD",1641778813547,0.459,3149.3,3148.9,2.70452229]
["bitfinex","ETHUSD",1641778813745,0.459,3149.3,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778814604,1.58838,3149.2,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778814797,0.459,3149.1,3149.0,0.00170527]
["bitfinex","ETHUSD",1641778815397,1.25324,3149.1,3148.5,0.00454739]
["bitfinex","ETHUSD",1641778815598,0.79424,3148.8,3148.5,0.00454739]
["bitfinex","ETHUSD",1641778815799,0.459,3149.1,3148.6,2.6]
["bitfinex","ETHUSD",1641778816197,0.459,3149.1,3148.7,0.00341054]
["bitfinex","ETHUSD",1641778816597,0.459,3149.1,3148.4,2.16326152]
["bitfinex","ETHUSD",1641778816998,0.459,3149.1,3148.5,0.00454739]
["bitfinex","ETHUSD",1641778817400,0.79424,3148.8,3148.5,0.00454739]
["bitfinex","ETHUSD",1641778817800,0.459,3149.3,3148.5,0.00454739]
["bitfinex","ETHUSD",1641778818544,0.79406,3149.2,3148.5,0.00454739]
["bitfinex","ETHUSD",1641778818843,0.79406,3149.2,3148.5,1.17499081]
["bitfinex","ETHUSD",1641778819144,0.79406,3149.2,3148.7,0.79854473]
["bitfinex","ETHUSD",1641778819344,1.58812,3149.5,3148.8,2.29318768]
["bitfinex","ETHUSD",1641778819645,0.79402,3149.4,3148.9,0.00227369]
["bitfinex","ETHUSD",1641778819849,2.04698,3149.8,3148.9,0.00227369]
["bitfinex","ETHUSD",1641778820143,0.00227369,3149.7,3148.8,0.00284212]
["bitfinex","ETHUSD",1641778820346,0.00227369,3149.7,3148.8,3.37573543]
["bitfinex","ETHUSD",1641778820544,0.00170527,3149.6,3148.8,3.37573543]
["bitfinex","ETHUSD",1641778820744,0.79411,3149.2,3148.9,0.00227369]
["bitfinex","ETHUSD",1641778821843,0.79411,3149.2,3148.8,0.00284212]
["bitfinex","ETHUSD",1641778822090,0.00113685,3149.5,3148.8,0.00284212]
["bitfinex","ETHUSD",1641778822091,0.79419,3149.0,3148.8,0.00284212]
["bitfinex","ETHUSD",1641778824094,6.059,3148.9,3148.8,0.00284212]
["bitfinex","ETHUSD",1641778824293,3.9,3148.8,3148.3,1.17044342]
["bitfinex","ETHUSD",1641778824497,0.7944,3148.6,3148.3,1.17044342]
["bitfinex","ETHUSD",1641778824696,2.8422,3148.6,3148.4,0.00227369]
["bitfinex","ETHUSD",1641778824898,3.8422,3148.6,3148.4,0.00227369]
["bitfinex","ETHUSD",1641778825100,1.50972726,3148.5,3148.4,0.00227369]
["bitfinex","ETHUSD",1641778825294,1.50972726,3148.5,3148.1,0.00397896]
["bitfinex","ETHUSD",1641778825596,2.30412726,3148.5,3148.1,0.00397896]
["bitfinex","ETHUSD",1641778825851,0.79442,3148.3,3148.1,0.00397896]
["bitfinex","ETHUSD",1641778826244,0.79442,3148.3,3147.9,0.00511581]
["bitfinex","ETHUSD",1641778827652,3.43618336,3148.2,3147.9,0.00511581]
["bitfinex","ETHUSD",1641778827848,1.09448,3148.1,3147.9,0.00511581]
["bitfinex","ETHUSD",1641778828048,3.10197769,3148.0,3147.9,0.00511581]
["bitfinex","ETHUSD",1641778828448,5.54097842,3148.0,3147.9,0.00511581]
["bitfinex","ETHUSD",1641778828648,0.794654,3147.9,3147.6,1.17044342]
["bitfinex","ETHUSD",1641778828849,1.25365,3147.8,3147.7,0.00113684]
["bitfinex","ETHUSD",1641778829451,1.25365,3147.8,3147.2,4.97634342]
["bitfinex","ETHUSD",1641778829706,0.79464,3147.6,3147.4,0.00170527]
["bitfinex","ETHUSD",1641778829901,2.18829979,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1641778830903,2.98293979,3147.5,3147.2,0.00284212]
["bitfinex","ETHUSD",1641778831104,0.79464,3147.4,3147.2,0.00284212]
["bitfinex","ETHUSD",1641778831603,0.79464,3147.4,3147.1,0.00341054]
["bitfinex","ETHUSD",1641778833841,1.25364,3147.4,3147.1,0.00341054]
["bitfinex","ETHUSD",1641778834038,2.04833,3147.4,3147.2,0.00450754]
["bitfinex","ETHUSD",1641778834242,1.58942,3147.3,3147.2,0.00450754]
["bitfinex","ETHUSD",1641778834639,2.58942,3147.3,3147.2,0.00450754]
["bitfinex","ETHUSD",1641778836146,0.0028777,3147.3,3147.2,0.00450754]
["bitfinex","ETHUSD",1641778836341,3.1431029,3147.4,3147.2,0.00450754]
["bitfinex","ETHUSD",1641778836741,2.45,3147.3,3146.7,1.17044342]
["bitfinex","ETHUSD",1641778836943,0.79481,3147.0,3146.7,1.17044342]
["bitfinex","ETHUSD",1641778837192,0.79481,3146.9,3146.8,0.00284211]
["bitfinex","ETHUSD",1641778837792,1.89630769,3146.9,3146.8,0.00284211]
["bitfinex","ETHUSD",1641778837993,1.89630769,3146.9,3146.7,1.17385396]
["bitfinex","ETHUSD",1641778838793,1.89630769,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1641778838992,1.90333277,3146.9,3146.7,0.00583518]
["bitfinex","ETHUSD",1641778839798,0.00702508,3146.9,3146.7,2.07955412]
["bitfinex","ETHUSD",1641778839995,0.00702508,3146.9,3146.7,2.07985465]
["bitfinex","ETHUSD",1641778840199,2.508e-05,3146.9,3146.7,3.5580346]
["bitfinex","ETHUSD",1641778840398,2.508e-05,3146.9,3146.8,28.40449554]
["bitfinex","ETHUSD",1641778840597,2.508e-05,3146.9,3146.8,31.43673896]
["bitfinex","ETHUSD",1641778840853,0.0008,3147.4,3147.0,0.05627563]
["bitfinex","ETHUSD",1641778841043,0.0008,3147.4,3147.2,1.3181719]
["bitfinex","ETHUSD",1641778841242,0.0008,3147.4,3147.1,1.58981154]
["bitfinex","ETHUSD",1641778841442,0.0008,3147.4,3147.1,0.00193684]
["bitfinex","ETHUSD",1641778841641,0.0008,3147.4,3147.1,1.16213684]
["bitfinex","ETHUSD",1641778841842,1.2472287,3147.3,3147.1,1.16213684]
["bitfinex","ETHUSD",1641778842042,1.2472287,3147.3,3147.1,0.00113684]
["bitfinex","ETHUSD",1641778842644,0.79464,3147.2,3147.0,0.00170527]
["bitfinex","ETHUSD",1641778843644,0.79464,3147.2,3146.9,0.00227369]
["bitfinex","ETHUSD",1641778843845,0.79464,3147.2,3147.0,0.00170527]
["bitfinex","ETHUSD",1641778844045,0.79464,3147.2,3146.9,0.00227369]
["bitfinex","ETHUSD",1641778844895,0.41828529,3147.3,3146.9,0.00227369]
["bitfinex","ETHUSD",1641778845894,0.79464,3147.2,3146.9,0.00227369]
["bitfinex","ETHUSD",1641778849044,0.79464,3147.2,3147.1,0.00241678]
["bitfinex","ETHUSD",1641778849447,0.79464,3147.2,3147.1,0.00355362]
["bitfinex","ETHUSD",1641778853991,0.79464,3147.2,3147.1,0.00113684]
["bitfinex","ETHUSD",1641778855093,0.79464,3147.2,3147.1,2.7071843]
["bitfinex","ETHUSD",1641778856541,0.71048519,3147.3,3147.1,2.7071843]
["bitfinex","ETHUSD",1641778857143,1.56303148,3147.2,3147.1,2.7071843]
["bitfinex","ETHUSD",1641778857941,2.35767148,3147.2,3147.1,2.7071843]
["bitfinex","ETHUSD",1641778869206,3.35767148,3147.2,3147.1,2.7071843]
["bitfinex","ETHUSD",1641778869403,3.35767148,3147.2,3147.1,0.00113684]
["bitfinex","ETHUSD",1641778870942,3.35767148,3147.2,3147.1,1.18879875]
["bitfinex","ETHUSD",1641778871543,3.95767148,3147.2,3147.1,2.70604746]
["bitfinex","ETHUSD",1641778871847,6.48926833,3147.2,3147.1,2.70604746]
["bitfinex","ETHUSD",1641778872044,7.20499813,3147.1,3146.6,2.37532382]
["bitfinex","ETHUSD",1641778872344,7.20499813,3147.1,3146.7,0.0022737]
["bitfinex","ETHUSD",1641778872345,3.1797898,3146.9,3146.7,0.0022737]
["bitfinex","ETHUSD",1641778872542,1.23079473,3146.6,3146.1,4.05808597]
["bitfinex","ETHUSD",1641778872744,0.459,3146.5,3146.3,2.38084786]
["bitfinex","ETHUSD",1641778872941,1.7643,3146.5,3146.3,2.38084786]
["bitfinex","ETHUSD",1641778873143,1.9717,3146.5,3146.1,7.23254978]
["bitfinex","ETHUSD",1641778873343,0.79619685,3146.4,3146.1,7.23254978]
["bitfinex","ETHUSD",1641778873544,1.09504,3146.3,3146.1,7.23254978]
["bitfinex","ETHUSD",1641778873744,1.26063846,3146.2,3146.1,4.05808597]
["bitfinex","ETHUSD",1641778874043,2.26063846,3146.2,3145.6,1.1838]
["bitfinex","ETHUSD",1641778874244,0.79504,3146.0,3145.6,1.1838]
["bitfinex","ETHUSD",1641778874454,0.79504,3146.0,3145.4,4.7292444]
["bitfinex","ETHUSD",1641778874455,0.79505,3145.9,3145.7,0.00284211]
["bitfinex","ETHUSD",1641778874907,0.79509,3145.7,3145.5,0.00397896]
["bitfinex","ETHUSD",1641778875106,0.79509,3145.7,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778875305,1.59019,3145.7,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778875506,2.38529,3145.7,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778875708,1.59019,3145.7,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778875908,1.21999959,3145.6,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778876107,0.79508,3145.6,3145.5,2.95]
["bitfinex","ETHUSD",1641778876908,2.23093588,3145.6,3145.5,2.95]
["bitfinex","ETHUSD",1641778877511,0.65980367,3145.7,3145.5,2.95]
["bitfinex","ETHUSD",1641778877910,2.2006932,3145.7,3145.6,3.30341054]
["bitfinex","ETHUSD",1641778878746,2.2006932,3145.7,3145.6,0.00341054]
["bitfinex","ETHUSD",1641778878945,2.06206146,3145.7,3145.6,0.00698176]
["bitfinex","ETHUSD",1641778879146,2.06206146,3145.7,3145.6,0.00357122]
["bitfinex","ETHUSD",1641778881648,2.06206146,3145.7,3145.6,1.19111058]
["bitfinex","ETHUSD",1641778881848,3.06206146,3145.7,3145.6,1.19111058]
["bitfinex","ETHUSD",1641778882108,3.36206146,3145.7,3145.6,1.19111058]
["bitfinex","ETHUSD",1641778882509,3.36206146,3145.7,3145.6,0.00357122]
["bitfinex","ETHUSD",1641778882709,3.77876146,3145.7,3145.6,0.00357122]
["bitfinex","ETHUSD",1641778882910,6.34381635,3145.7,3145.6,0.00357122]
["bitfinex","ETHUSD",1641778883112,7.36931635,3145.7,3145.5,0.00397896]
["bitfinex","ETHUSD",1641778883310,5.0090472,3145.6,3145.5,0.00397896]
["bitfinex","ETHUSD",1641778883710,3.3857,3145.6,3145.5,0.00397896]
["bitfinex","ETHUSD",1641778884916,1.76120982,3145.6,3145.5,0.00397896]
["bitfinex","ETHUSD",1641778887550,2.55645982,3145.6,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778887745,1.0,3145.5,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778887944,2.09526,3145.5,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778888445,4.67953364,3145.5,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778889046,2.09526,3145.5,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778889694,4.7030325,3145.5,3145.4,0.9551444]
["bitfinex","ETHUSD",1641778889891,4.7030325,3145.5,3144.9,1.18753936]
["bitfinex","ETHUSD",1641778890097,2.38588,3145.2,3144.9,1.18753936]
["bitfinex","ETHUSD",1641778890294,2.75459149,3145.1,3145.0,0.00284212]
["bitfinex","ETHUSD",1641778890493,2.75459149,3145.1,3144.6,1.18753936]
["bitfinex","ETHUSD",1641778890692,2.75459149,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1641778891394,0.79535,3145.0,3144.8,0.00113684]
["bitfinex","ETHUSD",1641778891593,0.79537,3144.9,3144.8,0.00113684]
["bitfinex","ETHUSD",1641778891792,1.87467,3144.9,3144.8,0.00113684]
["bitfinex","ETHUSD",1641778891992,1.87467,3144.9,3144.4,0.00341054]
["bitfinex","ETHUSD",1641778892192,0.79539,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1641778892394,1.59078,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1641778892597,2.59639,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1641778892795,2.59639,3144.8,3144.4,2.6611286]
["bitfinex","ETHUSD",1641778892796,0.79539,3144.6,3144.4,2.6611286]
["bitfinex","ETHUSD",1641778892999,9.44733231,3144.4,3144.3,1.18753936]
["bitfinex","ETHUSD",1641778893195,6.79325835,3144.4,3144.3,1.18753936]
["bitfinex","ETHUSD",1641778893449,6.79325835,3144.4,3143.7,1.58338581]
["bitfinex","ETHUSD",1641778893450,5.65,3144.3,3143.7,1.58338581]
["bitfinex","ETHUSD",1641778893647,0.7956734,3144.0,3143.7,1.58338581]
["bitfinex","ETHUSD",1641778893848,3.0969953,3144.0,3143.8,0.00341054]
["bitfinex","ETHUSD",1641778894045,3.0969953,3144.0,3143.7,1.58338581]
["bitfinex","ETHUSD",1641778894046,1.0,3143.9,3143.7,1.58338581]
["bitfinex","ETHUSD",1641778894748,2.5124919,3144.0,3143.6,2.10323366]
["bitfinex","ETHUSD",1641778894749,0.79567,3144.0,3143.6,2.10323366]
["bitfinex","ETHUSD",1641778894946,0.79567,3144.0,3143.2,2.43867989]
["bitfinex","ETHUSD",1641778895166,0.79567,3144.0,3143.8,1.2263107]
["bitfinex","ETHUSD",1641778895547,5.18806231,3144.4,3143.9,5.46047562]
["bitfinex","ETHUSD",1641778895749,0.79534,3144.2,3144.1,6.11]
["bitfinex","ETHUSD",1641778896148,0.7976137,3144.2,3144.1,6.11]
["bitfinex","ETHUSD",1641778896448,3.59733231,3144.4,3144.2,6.9]
["bitfinex","ETHUSD",1641778896650,3.59733231,3144.4,3144.3,7.52314561]
["bitfinex","ETHUSD",1641778897094,3.59846915,3144.4,3144.3,7.52314561]
["bitfinex","ETHUSD",1641778897295,6.915e-05,3144.4,3144.3,7.52314561]
["bitfinex","ETHUSD",1641778898196,1.32703327,3145.1,3144.9,1.28930895]
["bitfinex","ETHUSD",1641778898595,0.74512,3145.1,3144.9,1.28930895]
["bitfinex","ETHUSD",1641778900849,0.74512,3145.1,3144.5,2.43044333]
["bitfinex","ETHUSD",1641778901044,0.74512,3145.1,3144.3,2.19395098]
["bitfinex","ETHUSD",1641778901645,0.74512,3145.1,3144.2,1.1381]
["bitfinex","ETHUSD",1641778901844,0.79532,3144.7,3144.2,1.1381]
["bitfinex","ETHUSD",1641778902047,0.79532,3144.6,3144.2,1.1381]
["bitfinex","ETHUSD",1641778902347,0.79645685,3144.6,3144.2,1.1381]
["bitfinex","ETHUSD",1641778902548,0.79645685,3144.6,3144.1,0.01223717]
["bitfinex","ETHUSD",1641778902845,0.79645685,3144.6,3144.2,0.00113685]
["bitfinex","ETHUSD",1641778903845,0.79532,3144.4,3144.2,0.00113685]
["bitfinex","ETHUSD",1641778904047,0.79532,3144.4,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778909545,0.79532,3144.4,3144.3,4.72787221]
["bitfinex","ETHUSD",1641778909845,0.79532,3144.4,3144.3,1.42787221]
["bitfinex","ETHUSD",1641778911147,0.79532,3144.4,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778912091,2.38711685,3144.6,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778912893,0.78861002,3144.4,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778913093,0.78861002,3144.4,3144.3,2.7106818]
["bitfinex","ETHUSD",1641778916543,2.00085318,3144.4,3144.3,2.7106818]
["bitfinex","ETHUSD",1641778917243,2.00085318,3144.4,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778918846,1.34550176,3144.4,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778919246,2.44300176,3144.4,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778919446,3.23832176,3144.4,3144.3,0.00263967]
["bitfinex","ETHUSD",1641778919892,2.65,3144.3,3144.1,2.70804213]
["bitfinex","ETHUSD",1641778920094,2.959,3144.2,3144.1,2.70804213]
["bitfinex","ETHUSD",1641778920293,1.759,3144.2,3143.8,1.17954412]
["bitfinex","ETHUSD",1641778920494,0.7956161,3144.1,3143.8,1.17954412]
["bitfinex","ETHUSD",1641778920695,0.79562,3144.0,3143.9,0.00170527]
["bitfinex","ETHUSD",1641778921093,0.79562,3144.0,3143.8,1.07763408]
["bitfinex","ETHUSD",1641778921300,1.79562,3144.0,3143.8,1.07763408]
["bitfinex","ETHUSD",1641778921593,3.38683,3144.0,3143.7,1.07763408]
["bitfinex","ETHUSD",1641778922293,1.5912719,3143.9,3143.7,1.07763408]
["bitfinex","ETHUSD",1641778922494,0.79562,3143.9,3143.6,1.58338581]
["bitfinex","ETHUSD",1641778922894,0.79562,3143.9,3143.7,0.00113684]
["bitfinex","ETHUSD",1641778923542,0.79562,3143.9,3143.6,0.00170527]
["bitfinex","ETHUSD",1641778923743,1.59124,3143.9,3143.6,0.00170527]
["bitfinex","ETHUSD",1641778923950,0.79548,3143.8,3143.6,1.58509108]
["bitfinex","ETHUSD",1641778924145,0.80698842,3143.8,3143.6,1.58509108]
["bitfinex","ETHUSD",1641778924546,0.80698842,3143.8,3143.6,0.00170527]
["bitfinex","ETHUSD",1641778925547,0.79555,3143.7,3143.5,0.00227369]
["bitfinex","ETHUSD",1641778926152,0.79555,3143.7,3143.5,1.5856595]
["bitfinex","ETHUSD",1641778926554,0.79555,3143.7,3143.6,0.00170527]
["bitfinex","ETHUSD",1641778926949,0.79555,3143.7,3143.5,0.00227369]
["bitfinex","ETHUSD",1641778927797,1.59106,3143.7,3143.4,0.00284211]
["bitfinex","ETHUSD",1641778928001,0.7955,3143.6,3143.4,0.00284211]
["bitfinex","ETHUSD",1641778928296,0.7955,3143.6,3143.4,1.58622792]
["bitfinex","ETHUSD",1641778928696,0.7955,3143.6,3143.5,3.90227369]
["bitfinex","ETHUSD",1641778929099,0.8099455,3143.6,3143.5,3.90558644]
["bitfinex","ETHUSD",1641778929297,0.8099455,3143.6,3143.5,5.95108032]
["bitfinex","ETHUSD",1641778929598,0.79547,3143.9,3143.6,6.35]
["bitfinex","ETHUSD",1641778929795,0.79547,3143.9,3143.7,2.43842437]
["bitfinex","ETHUSD",1641778930497,0.79543,3143.8,3143.7,2.43842437]
["bitfinex","ETHUSD",1641778930943,0.79543,3143.8,3143.7,4.02181018]
["bitfinex","ETHUSD",1641778931142,0.79543,3143.8,3143.7,5.53303873]
["bitfinex","ETHUSD",1641778931943,0.79543,3143.8,3143.7,5.13962885]
["bitfinex","ETHUSD",1641778932543,0.79543,3143.8,3143.7,3.94965292]
["bitfinex","ETHUSD",1641778933942,0.80629285,3143.8,3143.7,3.94965292]
["bitfinex","ETHUSD",1641778934143,0.80629285,3143.8,3143.7,5.1379688]
["bitfinex","ETHUSD",1641778935496,0.80629285,3143.8,3143.7,4.21976752]
["bitfinex","ETHUSD",1641778935695,0.80629285,3143.8,3143.7,6.27100683]
["bitfinex","ETHUSD",1641778937498,0.01086285,3143.8,3143.7,6.27100683]
["bitfinex","ETHUSD",1641778938102,0.01086285,3143.8,3143.7,9.40200683]
["bitfinex","ETHUSD",1641778938350,0.01086285,3143.8,3143.7,15.99289264]
["bitfinex","ETHUSD",1641778938743,0.01086285,3143.8,3143.7,14.40950683]
["bitfinex","ETHUSD",1641778938944,0.01086285,3143.8,3143.7,16.78458555]
["bitfinex","ETHUSD",1641778939145,0.02624164,3145.1,3144.7,1.13161228]
["bitfinex","ETHUSD",1641778939345,0.79514,3144.9,3144.7,1.13161228]
["bitfinex","ETHUSD",1641778939652,0.02624164,3145.1,3144.8,2.07534338]
["bitfinex","ETHUSD",1641778939844,0.02624164,3145.1,3144.7,1.13161228]
["bitfinex","ETHUSD",1641778940044,0.00511581,3145.0,3144.4,3.8202]
["bitfinex","ETHUSD",1641778940445,0.00454739,3144.9,3144.4,3.8202]
["bitfinex","ETHUSD",1641778940644,0.00454739,3144.9,3144.3,1.18443375]
["bitfinex","ETHUSD",1641778940645,0.79522,3144.8,3144.3,1.18443375]
["bitfinex","ETHUSD",1641778940846,0.79919897,3144.8,3144.3,1.18443375]
["bitfinex","ETHUSD",1641778941045,1.59044,3144.9,3144.3,1.18443375]
["bitfinex","ETHUSD",1641778941046,0.00341054,3144.7,3144.3,1.18443375]
["bitfinex","ETHUSD",1641778941445,0.00284212,3144.6,3144.2,1.2255]
["bitfinex","ETHUSD",1641778941647,0.79548,3144.3,3144.2,1.2255]
["bitfinex","ETHUSD",1641778941844,2.19149484,3144.3,3144.2,1.2255]
["bitfinex","ETHUSD",1641778942096,2.19263169,3144.3,3144.0,1.18443375]
["bitfinex","ETHUSD",1641778942500,0.79661685,3144.3,3143.8,1.18443375]
["bitfinex","ETHUSD",1641778942895,0.79661685,3144.3,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778943596,0.79544,3144.2,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778943900,0.79542,3144.1,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778944096,0.79542,3144.1,3143.9,0.00476142]
["bitfinex","ETHUSD",1641778946048,0.76930987,3144.2,3143.9,1.18919517]
["bitfinex","ETHUSD",1641778946849,0.79542,3144.1,3143.9,1.18919517]
["bitfinex","ETHUSD",1641778949055,0.00817587,3144.0,3143.9,1.1855706]
["bitfinex","ETHUSD",1641778949603,0.00817587,3144.0,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778952406,1.56094859,3144.0,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778953005,0.00817587,3144.0,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778957095,0.00817587,3144.0,3143.9,2.7099116]
["bitfinex","ETHUSD",1641778959499,1.26622142,3144.2,3143.9,2.7099116]
["bitfinex","ETHUSD",1641778959701,1.26622142,3144.2,3144.0,0.05752885]
["bitfinex","ETHUSD",1641778960101,0.79542,3144.1,3144.0,0.05752885]
["bitfinex","ETHUSD",1641778960301,0.79542,3144.1,3143.9,2.7099116]
["bitfinex","ETHUSD",1641778960702,0.79542,3144.1,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778963947,0.79542,3144.1,3144.0,0.00362358]
["bitfinex","ETHUSD",1641778964149,3.35210528,3144.2,3144.0,0.00362358]
["bitfinex","ETHUSD",1641778967599,3.10210528,3144.2,3144.0,0.00362358]
["bitfinex","ETHUSD",1641778967799,2.30658528,3144.2,3144.0,0.00362358]
["bitfinex","ETHUSD",1641778968454,1.30658528,3144.2,3144.0,0.00362358]
["bitfinex","ETHUSD",1641778970561,3.67471457,3144.2,3144.0,0.00362358]
["bitfinex","ETHUSD",1641778971757,1.0,3144.1,3144.0,0.00362358]
["bitfinex","ETHUSD",1641778971958,1.759,3144.1,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778972197,3.99569,3144.0,3143.9,0.00113685]
["bitfinex","ETHUSD",1641778972495,3.99569,3144.0,3143.6,0.00284212]
["bitfinex","ETHUSD",1641778972496,2.38707,3143.9,3143.6,0.00284212]
["bitfinex","ETHUSD",1641778972697,2.58687,3143.9,3143.6,0.00284212]
["bitfinex","ETHUSD",1641778972899,3.58687,3143.9,3143.6,0.00284212]
["bitfinex","ETHUSD",1641778973299,3.88687,3143.9,3143.6,0.00284212]
["bitfinex","ETHUSD",1641778973502,0.79569,3143.8,3143.6,0.00284212]
["bitfinex","ETHUSD",1641778973903,3.2,3143.7,3143.1,1.18443375]
["bitfinex","ETHUSD",1641778974100,3.05045,3143.6,3143.1,1.18443375]
["bitfinex","ETHUSD",1641778974300,3.05045,3143.6,3143.2,0.00227369]
["bitfinex","ETHUSD",1641778974301,1.09744,3143.5,3143.2,0.00227369]
["bitfinex","ETHUSD",1641778974502,1.30224,3143.5,3143.2,0.00227369]
["bitfinex","ETHUSD",1641778974704,1.59147,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641778974903,1.12539714,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641778975301,1.12539714,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1641778975500,3.51240714,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1641778976157,1.79567,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641778976351,1.49567,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641778976551,0.79567,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641778977153,1.09567,3143.2,3143.0,0.00341054]
["bitfinex","ETHUSD",1641778977352,1.85467,3143.2,3142.8,1.18443375]
["bitfinex","ETHUSD",1641778977567,0.79595,3143.0,3142.8,1.18443375]
["bitfinex","ETHUSD",1641778977754,4.17889191,3142.8,3142.7,2.70929934]
["bitfinex","ETHUSD",1641778977953,4.63789191,3142.8,3142.7,2.70929934]
["bitfinex","ETHUSD",1641778978152,36.6852106,3142.8,3142.7,0.00170527]
["bitfinex","ETHUSD",1641778978354,36.6852106,3142.8,3142.6,2.53438939]
["bitfinex","ETHUSD",1641778978355,4.25,3142.7,3142.3,2.36886749]
["bitfinex","ETHUSD",1641778978553,1.24684579,3142.3,3142.1,1.60628724]
["bitfinex","ETHUSD",1641778978759,2.04288579,3142.3,3142.1,1.60628724]
["bitfinex","ETHUSD",1641778978954,1.09604,3142.2,3142.1,1.60628724]
["bitfinex","ETHUSD",1641778979454,0.79604,3142.2,3142.1,1.60969778]
["bitfinex","ETHUSD",1641778979703,2.25504,3142.2,3142.1,1.60969778]
["bitfinex","ETHUSD",1641778979902,2.25504,3142.2,3142.1,0.00341054]
["bitfinex","ETHUSD",1641778980102,5.22703129,3142.3,3142.1,0.00341054]
["bitfinex","ETHUSD",1641778980103,3.63495579,3142.3,3142.1,0.00341054]
["bitfinex","ETHUSD",1641778980302,0.459,3142.2,3141.8,0.00511581]
["bitfinex","ETHUSD",1641778980805,0.79604,3142.2,3141.8,0.00511581]
["bitfinex","ETHUSD",1641778985149,0.79601,3142.0,3141.8,0.00511581]
["bitfinex","ETHUSD",1641778985748,0.79601,3142.0,3141.6,3.1214]
["bitfinex","ETHUSD",1641778985749,2.19232814,3142.0,3141.7,0.00568423]
["bitfinex","ETHUSD",1641778986049,2.19232814,3142.0,3141.4,0.0073895]
["bitfinex","ETHUSD",1641778986250,0.79604,3141.9,3141.4,0.0073895]
["bitfinex","ETHUSD",1641778986557,0.796,3141.7,3141.4,0.0073895]
["bitfinex","ETHUSD",1641778987198,0.796,3141.7,3141.3,0.00795793]
["bitfinex","ETHUSD",1641778987400,0.796,3141.7,3141.2,0.00852635]
["bitfinex","ETHUSD",1641778988100,0.796,3141.7,3141.2,1.20156956]
["bitfinex","ETHUSD",1641778988300,1.97830973,3141.7,3141.2,1.20156956]
["bitfinex","ETHUSD",1641778988502,1.97830973,3141.7,3141.3,0.00795793]
["bitfinex","ETHUSD",1641778989105,0.796,3141.7,3141.3,0.00795793]
["bitfinex","ETHUSD",1641778989702,0.796,3141.7,3141.1,0.00909477]
["bitfinex","ETHUSD",1641778990303,2.26415886,3141.7,3141.1,0.00909477]
["bitfinex","ETHUSD",1641778990703,2.26415886,3141.7,3141.1,1.21066433]
["bitfinex","ETHUSD",1641778990976,0.796,3141.7,3141.2,0.00852635]
["bitfinex","ETHUSD",1641778991975,0.796,3141.7,3141.1,0.00909477]
["bitfinex","ETHUSD",1641778992377,0.796,3141.7,3141.1,1.21066433]
["bitfinex","ETHUSD",1641778992777,0.796,3141.7,3141.2,0.00852635]
["bitfinex","ETHUSD",1641778993577,0.796,3141.7,3141.3,0.05504002]
["bitfinex","ETHUSD",1641778993777,0.796,3141.7,3141.2,0.00852635]
["bitfinex","ETHUSD",1641778993977,0.796,3141.7,3141.4,0.0073895]
["bitfinex","ETHUSD",1641778994177,0.796,3141.7,3141.2,2.00604441]
["bitfinex","ETHUSD",1641778994481,0.796,3141.7,3141.3,0.00795793]
["bitfinex","ETHUSD",1641778995899,0.796,3141.7,3141.3,1.20952749]
["bitfinex","ETHUSD",1641778996299,0.796,3141.7,3141.4,0.0073895]
["bitfinex","ETHUSD",1641778997105,0.796,3141.7,3141.1,0.00909477]
["bitfinex","ETHUSD",1641778998948,0.796,3141.7,3141.2,2.71044975]
["bitfinex","ETHUSD",1641778999349,0.796,3141.7,3141.3,0.00795793]
["bitfinex","ETHUSD",1641779000251,0.796,3141.7,3141.4,2.71044975]
["bitfinex","ETHUSD",1641779000453,0.49672672,3142.1,3141.4,2.71044975]
["bitfinex","ETHUSD",1641779000653,4.59606,3142.1,3141.5,0.00682108]
["bitfinex","ETHUSD",1641779000852,3.5,3142.0,3141.5,0.00682108]
["bitfinex","ETHUSD",1641779001053,1.59199,3141.8,3141.5,0.00682108]
["bitfinex","ETHUSD",1641779001254,0.79599,3141.9,3141.5,0.00682108]
["bitfinex","ETHUSD",1641779001855,3.5,3141.8,3141.6,2.71044975]
["bitfinex","ETHUSD",1641779002303,4.29593,3141.8,3141.7,0.00568423]
["bitfinex","ETHUSD",1641779003309,4.29593,3141.8,3141.7,2.71613398]
["bitfinex","ETHUSD",1641779003504,0.79593,3141.8,3141.7,2.71613398]
["bitfinex","ETHUSD",1641779004806,0.79593,3141.8,3141.7,0.00568423]
["bitfinex","ETHUSD",1641779005206,0.79593,3141.8,3141.1,0.00909477]
["bitfinex","ETHUSD",1641779005407,0.79593,3141.8,3141.3,1.25365022]
["bitfinex","ETHUSD",1641779005609,0.79593,3141.8,3141.7,5.81052292]
["bitfinex","ETHUSD",1641779005857,0.79587,3142.0,3141.8,0.08899478]
["bitfinex","ETHUSD",1641779006050,1.59173,3142.3,3141.8,0.08899478]
["bitfinex","ETHUSD",1641779006250,5.09173,3142.3,3141.9,0.00454738]
["bitfinex","ETHUSD",1641779006650,5.09173,3142.3,3141.8,0.00511581]
["bitfinex","ETHUSD",1641779006850,1.59173,3142.3,3141.8,0.00511581]
["bitfinex","ETHUSD",1641779007051,0.79585,3142.0,3141.8,0.00511581]
["bitfinex","ETHUSD",1641779007249,2.53658456,3142.7,3141.8,0.00511581]
["bitfinex","ETHUSD",1641779007250,3.5,3142.5,3142.0,2.71052292]
["bitfinex","ETHUSD",1641779007753,0.79595,3142.3,3142.0,2.71052292]
["bitfinex","ETHUSD",1641779007951,3.5,3142.5,3142.0,2.71052292]
["bitfinex","ETHUSD",1641779008152,0.79591,3142.2,3142.0,2.71052292]
["bitfinex","ETHUSD",1641779008352,0.79591,3142.2,3141.9,2.71052292]
["bitfinex","ETHUSD",1641779008751,0.79591,3142.2,3142.0,0.00397896]
["bitfinex","ETHUSD",1641779009806,0.79591,3142.2,3142.1,2.71052292]
["bitfinex","ETHUSD",1641779011605,0.79591,3142.2,3142.1,2.68428128]
["bitfinex","ETHUSD",1641779011805,4.29591,3142.2,3142.1,2.68428128]
["bitfinex","ETHUSD",1641779016974,4.59591,3142.2,3142.1,2.68428128]
["bitfinex","ETHUSD",1641779017399,5.8707702,3142.2,3142.1,2.68428128]
["bitfinex","ETHUSD",1641779018103,7.1707702,3142.2,3142.1,2.68428128]
["bitfinex","ETHUSD",1641779018900,5.89591,3142.2,3142.1,2.68428128]
["bitfinex","ETHUSD",1641779019707,5.5,3142.1,3142.0,0.00397896]
["bitfinex","ETHUSD",1641779019903,12.75688083,3142.1,3142.0,0.00397896]
["bitfinex","ETHUSD",1641779020103,13.51588083,3142.1,3141.7,0.00568423]
["bitfinex","ETHUSD",1641779020309,9.9,3141.8,3141.5,1.60628724]
["bitfinex","ETHUSD",1641779020505,0.459,3141.7,3141.5,1.60628724]
["bitfinex","ETHUSD",1641779020707,1.14120487,3141.6,3141.5,1.60628724]
["bitfinex","ETHUSD",1641779020955,0.7962039,3141.4,3141.0,1.1597]
["bitfinex","ETHUSD",1641779021150,1.059,3141.6,3141.0,1.1597]
["bitfinex","ETHUSD",1641779021352,0.7962,3141.3,3141.1,0.00341054]
["bitfinex","ETHUSD",1641779022052,0.7962,3141.3,3141.0,0.00397897]
["bitfinex","ETHUSD",1641779022449,5.09239,3141.4,3141.1,3.0]
["bitfinex","ETHUSD",1641779022450,2.99701539,3141.4,3141.1,3.0]
["bitfinex","ETHUSD",1641779022748,2.99701539,3141.4,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779023150,2.99701539,3141.4,3141.1,1.60628724]
["bitfinex","ETHUSD",1641779023355,0.7961166,3141.5,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779023749,1.59228,3141.6,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779023949,0.7962,3141.3,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779024597,0.7962,3141.3,3141.2,1.60912936]
["bitfinex","ETHUSD",1641779026397,0.7962,3141.3,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779029256,1.0962,3141.3,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779030058,1.0962,3141.3,3141.0,0.00397897]
["bitfinex","ETHUSD",1641779030259,1.5923963,3141.2,3141.0,0.00397897]
["bitfinex","ETHUSD",1641779030458,2.3885963,3141.2,3141.0,0.00397897]
["bitfinex","ETHUSD",1641779031061,2.3885963,3141.2,3141.0,1.21955311]
["bitfinex","ETHUSD",1641779031657,1.5924,3141.2,3141.0,1.21955311]
["bitfinex","ETHUSD",1641779032402,0.7962,3141.2,3141.0,1.21955311]
["bitfinex","ETHUSD",1641779033405,0.7962,3141.2,3141.1,1.21557414]
["bitfinex","ETHUSD",1641779034013,0.7962,3141.2,3141.0,1.21955311]
["bitfinex","ETHUSD",1641779034605,0.79592,3141.6,3141.1,9.2732947]
["bitfinex","ETHUSD",1641779035005,1.6162,3142.7,3141.2,0.06579556]
["bitfinex","ETHUSD",1641779035006,0.79587,3142.6,3141.2,0.06579556]
["bitfinex","ETHUSD",1641779035205,1.11854533,3142.4,3141.2,0.06579556]
["bitfinex","ETHUSD",1641779035408,0.00113685,3141.9,3141.3,0.0022737]
["bitfinex","ETHUSD",1641779035856,0.00113685,3141.9,3141.1,12.08059884]
["bitfinex","ETHUSD",1641779035857,0.79591,3141.7,3141.5,1.21557414]
["bitfinex","ETHUSD",1641779036248,1.89201,3141.7,3141.5,1.21557414]
["bitfinex","ETHUSD",1641779036453,3.5918098,3141.7,3141.5,1.21557414]
["bitfinex","ETHUSD",1641779036851,1.4475177,3141.6,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779037050,0.79619,3141.4,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779037450,1.59239,3141.4,3141.2,2.37613682]
["bitfinex","ETHUSD",1641779037654,1.59239,3141.4,3141.2,0.00284212]
["bitfinex","ETHUSD",1641779037850,0.79619,3141.4,3141.3,0.0022737]
["bitfinex","ETHUSD",1641779038051,0.79618,3141.2,3140.9,0.00454739]
["bitfinex","ETHUSD",1641779038251,0.79619,3141.4,3140.9,0.00454739]
["bitfinex","ETHUSD",1641779038651,0.79619,3141.4,3140.9,1.22012153]
["bitfinex","ETHUSD",1641779039054,0.79619,3141.4,3141.3,0.00260389]
["bitfinex","ETHUSD",1641779039451,0.79619,3141.4,3141.3,0.00487759]
["bitfinex","ETHUSD",1641779040504,0.79619,3141.4,3141.3,2.71584968]
["bitfinex","ETHUSD",1641779042906,0.79608,3141.6,3141.3,2.71584968]
["bitfinex","ETHUSD",1641779043355,0.79608,3141.6,3141.4,0.00170527]
["bitfinex","ETHUSD",1641779043749,0.79608,3141.6,3141.4,2.71267736]
["bitfinex","ETHUSD",1641779043951,1.59238,3141.5,3141.4,2.71267736]
["bitfinex","ETHUSD",1641779044255,1.59238,3141.5,3141.4,2.71097209]
["bitfinex","ETHUSD",1641779045251,1.59238,3141.5,3141.3,0.00260389]
["bitfinex","ETHUSD",1641779046253,1.59238,3141.5,3141.3,2.71357598]
["bitfinex","ETHUSD",1641779046865,3.09638,3141.5,3141.3,0.00260389]
["bitfinex","ETHUSD",1641779047101,3.39638,3141.5,3141.2,2.71097209]
["bitfinex","ETHUSD",1641779047302,1.88953667,3141.4,3141.2,2.71097209]
["bitfinex","ETHUSD",1641779047502,2.45,3141.2,3140.9,1.60628724]
["bitfinex","ETHUSD",1641779047702,2.45,3141.2,3140.7,1.21397176]
["bitfinex","ETHUSD",1641779047703,0.459,3141.1,3140.7,1.21397176]
["bitfinex","ETHUSD",1641779047904,1.59275,3141.0,3140.7,1.21397176]
["bitfinex","ETHUSD",1641779048103,0.459,3140.9,3140.7,1.21397176]
["bitfinex","ETHUSD",1641779048302,1.25538,3140.9,3140.7,1.21397176]
["bitfinex","ETHUSD",1641779048503,2.05176,3140.9,3140.5,1.60628724]
["bitfinex","ETHUSD",1641779048803,1.25538,3140.9,3140.6,0.00625266]
["bitfinex","ETHUSD",1641779049208,1.25538,3140.9,3140.3,0.00795793]
["bitfinex","ETHUSD",1641779049408,2.0517165,3140.9,3140.3,0.00795793]
["bitfinex","ETHUSD",1641779049703,0.79636,3140.6,3140.3,0.00795793]
["bitfinex","ETHUSD",1641779049903,0.79636,3140.6,3140.1,1.60628724]
["bitfinex","ETHUSD",1641779049904,4.0,3140.4,3140.1,1.60628724]
["bitfinex","ETHUSD",1641779050103,1.459,3140.3,3140.1,1.60628724]
["bitfinex","ETHUSD",1641779050306,5.44542826,3140.2,3140.1,1.60628724]
["bitfinex","ETHUSD",1641779050605,5.44542826,3140.2,3139.7,0.9551444]
["bitfinex","ETHUSD",1641779050606,0.79667,3139.9,3139.7,0.9551444]
["bitfinex","ETHUSD",1641779050858,0.459,3139.8,3139.7,0.9551444]
["bitfinex","ETHUSD",1641779051052,0.759,3139.8,3139.3,2.36886749]
["bitfinex","ETHUSD",1641779051252,0.759,3139.8,3139.7,0.00341054]
["bitfinex","ETHUSD",1641779051453,0.759,3139.8,3139.3,2.36886749]
["bitfinex","ETHUSD",1641779051657,1.9039833,3139.4,3139.3,2.36886749]
["bitfinex","ETHUSD",1641779051854,3.1992833,3139.4,3139.3,2.36886749]
["bitfinex","ETHUSD",1641779052160,3.1992833,3139.4,3139.1,4.06331073]
["bitfinex","ETHUSD",1641779052552,3.1992833,3139.4,3139.2,0.00284212]
["bitfinex","ETHUSD",1641779053055,2.09206,3139.4,3139.2,0.00284212]
["bitfinex","ETHUSD",1641779053455,2.09206,3139.4,3138.9,0.00454739]
["bitfinex","ETHUSD",1641779054904,0.79671,3139.2,3138.9,0.00454739]
["bitfinex","ETHUSD",1641779055121,1.09671,3139.2,3138.9,0.00454739]
["bitfinex","ETHUSD",1641779055305,1.26091,3139.2,3138.9,0.00454739]
["bitfinex","ETHUSD",1641779057708,1.56091,3139.2,3138.9,0.00454739]
["bitfinex","ETHUSD",1641779058651,1.09671,3139.2,3139.0,0.05685142]
["bitfinex","ETHUSD",1641779059052,1.09671,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641779059450,1.09671,3139.2,3139.0,0.00397896]
["bitfinex","ETHUSD",1641779059451,0.79671,3139.2,3139.0,0.00397896]
["bitfinex","ETHUSD",1641779059652,0.79671,3139.2,3138.9,0.00454739]
["bitfinex","ETHUSD",1641779060452,0.79671,3139.2,3138.8,0.00511581]
["bitfinex","ETHUSD",1641779061053,1.25554,3139.4,3138.8,0.00511581]
["bitfinex","ETHUSD",1641779063109,29.19820168,3139.8,3138.8,0.00511581]
["bitfinex","ETHUSD",1641779063309,0.459,3139.7,3138.8,0.00511581]
["bitfinex","ETHUSD",1641779063810,0.79663,3139.2,3138.8,0.00511581]
["bitfinex","ETHUSD",1641779065710,0.79653,3139.4,3138.8,2.49231696]
["bitfinex","ETHUSD",1641779065963,0.79653,3139.4,3138.9,0.09981935]
["bitfinex","ETHUSD",1641779066163,0.79653,3139.4,3138.9,0.10436674]
["bitfinex","ETHUSD",1641779066365,0.459,3140.0,3139.0,0.00397896]
["bitfinex","ETHUSD",1641779066562,0.79652,3140.0,3139.1,0.05686346]
["bitfinex","ETHUSD",1641779066763,0.79648,3139.6,3139.0,0.00397896]
["bitfinex","ETHUSD",1641779067162,0.79648,3139.6,3138.7,2.51231]
["bitfinex","ETHUSD",1641779067163,0.79648,3139.6,3138.8,0.00511581]
["bitfinex","ETHUSD",1641779067867,0.79648,3139.6,3138.9,2.71243178]
["bitfinex","ETHUSD",1641779068363,0.79648,3139.6,3139.0,0.00397896]
["bitfinex","ETHUSD",1641779068963,0.00704154,3139.5,3139.0,0.00397896]
["bitfinex","ETHUSD",1641779069164,0.79655,3139.3,3139.1,2.71243178]
["bitfinex","ETHUSD",1641779074159,0.79655,3139.3,3139.2,0.00255969]
["bitfinex","ETHUSD",1641779076461,0.7965,3139.5,3139.3,0.79655]
["bitfinex","ETHUSD",1641779076663,0.00113685,3139.9,3139.3,1.80865]
["bitfinex","ETHUSD",1641779076861,0.00113685,3139.9,3139.4,1.34763183]
["bitfinex","ETHUSD",1641779077107,0.00113685,3139.9,3139.6,0.06862255]
["bitfinex","ETHUSD",1641779077509,0.00113685,3139.9,3139.7,1.08653697]
["bitfinex","ETHUSD",1641779077909,0.00113685,3139.9,3139.8,7.2514]
["bitfinex","ETHUSD",1641779078910,0.00113685,3139.9,3139.8,7.25396059]
["bitfinex","ETHUSD",1641779079411,0.00113685,3139.9,3139.8,1.20396059]
["bitfinex","ETHUSD",1641779079612,0.00113685,3139.9,3139.8,3.91639237]
["bitfinex","ETHUSD",1641779079812,0.00113685,3139.9,3139.8,2.71499237]
["bitfinex","ETHUSD",1641779081262,0.00113685,3139.9,3139.8,0.00256059]
["bitfinex","ETHUSD",1641779083368,1.0,3140.6,3139.8,0.00256059]
["bitfinex","ETHUSD",1641779083561,0.6,3140.6,3139.8,0.00256059]
["bitfinex","ETHUSD",1641779083763,0.00113684,3140.1,3139.8,0.00256059]
["bitfinex","ETHUSD",1641779083962,0.79641,3140.0,3139.8,0.00256059]
["bitfinex","ETHUSD",1641779084165,0.00709914,3139.9,3139.7,3.05]
["bitfinex","ETHUSD",1641779084617,0.00709914,3139.9,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779085616,0.00709914,3139.9,3139.8,7.71243178]
["bitfinex","ETHUSD",1641779088458,0.00709914,3139.9,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779088660,0.00709914,3139.9,3139.8,5.56243178]
["bitfinex","ETHUSD",1641779089055,0.80339914,3140.2,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779092321,0.80339914,3140.2,3139.8,3.91950869]
["bitfinex","ETHUSD",1641779094023,0.00712794,3140.1,3139.8,3.91950869]
["bitfinex","ETHUSD",1641779094223,0.79634,3140.0,3139.8,3.91950869]
["bitfinex","ETHUSD",1641779095025,0.00712794,3140.1,3139.8,3.91950869]
["bitfinex","ETHUSD",1641779095226,0.00712794,3140.1,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779095867,0.00712794,3140.1,3139.9,3.91950869]
["bitfinex","ETHUSD",1641779096466,0.00712794,3140.1,3139.7,2.38087691]
["bitfinex","ETHUSD",1641779096861,0.80344794,3140.1,3139.7,2.38087691]
["bitfinex","ETHUSD",1641779097262,0.80344794,3140.1,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779097864,0.80344794,3140.1,3139.8,3.91950869]
["bitfinex","ETHUSD",1641779098269,0.80344794,3140.1,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779099072,0.00711354,3140.0,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779099368,0.79649,3139.9,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779100614,0.79649,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641779101013,0.79649,3139.9,3139.5,0.0022737]
["bitfinex","ETHUSD",1641779101214,0.79649,3139.9,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779101816,0.79649,3139.9,3139.5,0.0022737]
["bitfinex","ETHUSD",1641779102017,0.00711354,3140.0,3139.5,0.0022737]
["bitfinex","ETHUSD",1641779102418,0.00711354,3140.0,3139.8,2.71243178]
["bitfinex","ETHUSD",1641779103017,0.00711354,3140.0,3139.9,6.5529]
["bitfinex","ETHUSD",1641779103218,0.00711354,3140.0,3139.9,6.325]
["bitfinex","ETHUSD",1641779103663,0.00711354,3140.0,3139.9,7.5124]
["bitfinex","ETHUSD",1641779103864,1.59652896,3140.6,3140.0,5.7]
["bitfinex","ETHUSD",1641779104063,1.59652896,3140.6,3140.1,2.12154437]
["bitfinex","ETHUSD",1641779104270,1.59652896,3140.6,3139.9,3.89983178]
["bitfinex","ETHUSD",1641779104271,0.79625,3140.4,3139.9,3.89983178]
["bitfinex","ETHUSD",1641779104467,0.78856804,3140.6,3139.9,3.89983178]
["bitfinex","ETHUSD",1641779104665,0.78856804,3140.6,3140.0,0.00284212]
["bitfinex","ETHUSD",1641779104864,1.0,3141.0,3140.0,0.00284212]
["bitfinex","ETHUSD",1641779105064,0.6,3141.0,3140.0,0.00284212]
["bitfinex","ETHUSD",1641779105267,0.00227369,3140.9,3140.0,2.7152739]
["bitfinex","ETHUSD",1641779105665,1.59272,3140.4,3140.1,0.0022737]
["bitfinex","ETHUSD",1641779106972,0.00170527,3140.8,3140.1,0.0022737]
["bitfinex","ETHUSD",1641779107413,0.00113684,3140.7,3140.1,2.71470548]
["bitfinex","ETHUSD",1641779107814,0.00113684,3140.7,3140.2,0.00170527]
["bitfinex","ETHUSD",1641779108013,0.7963,3140.4,3140.2,2.02920311]
["bitfinex","ETHUSD",1641779108413,0.7963,3140.4,3140.3,0.00113685]
["bitfinex","ETHUSD",1641779108814,0.7963,3140.4,3140.2,0.00170527]
["bitfinex","ETHUSD",1641779109416,0.7963,3140.4,3140.2,0.10772859]
["bitfinex","ETHUSD",1641779109816,0.7963,3140.4,3140.3,0.00113685]
["bitfinex","ETHUSD",1641779110619,0.7963,3140.4,3140.3,2.71356863]
["bitfinex","ETHUSD",1641779114171,0.7963,3140.4,3140.3,2.71677796]
["bitfinex","ETHUSD",1641779114611,0.7963,3140.4,3140.3,2.76978962]
["bitfinex","ETHUSD",1641779114815,0.7963,3140.4,3140.3,2.82280128]
["bitfinex","ETHUSD",1641779124119,0.00113684,3140.7,3140.3,2.82280128]
["bitfinex","ETHUSD",1641779124321,0.00113684,3140.7,3140.4,0.08716496]
["bitfinex","ETHUSD",1641779124721,1.59370684,3140.7,3140.6,0.05301166]
["bitfinex","ETHUSD",1641779124920,1.59370684,3140.7,3140.6,0.10602332]
["bitfinex","ETHUSD",1641779125321,1.59370684,3140.7,3140.6,2.8184551]
["bitfinex","ETHUSD",1641779126968,0.00113684,3140.7,3140.6,2.8184551]
["bitfinex","ETHUSD",1641779127167,0.00113684,3140.7,3140.6,9.3781104]
["bitfinex","ETHUSD",1641779127371,0.00113684,3140.7,3140.6,4.9281104]
["bitfinex","ETHUSD",1641779128169,0.00113684,3140.7,3140.6,8.6281104]
["bitfinex","ETHUSD",1641779128373,0.00113684,3140.7,3140.6,4.9281104]
["bitfinex","ETHUSD",1641779128771,0.00113684,3140.7,3140.6,2.8184551]
["bitfinex","ETHUSD",1641779129172,0.00113684,3140.7,3140.6,6.6684551]
["bitfinex","ETHUSD",1641779129372,0.00113684,3140.7,3140.6,7.88333978]
["bitfinex","ETHUSD",1641779130218,0.00113684,3140.7,3140.6,8.99308077]
["bitfinex","ETHUSD",1641779130916,0.00113684,3140.7,3140.6,7.77819609]
["bitfinex","ETHUSD",1641779131118,0.00113684,3140.7,3140.6,3.92819609]
["bitfinex","ETHUSD",1641779131521,0.00113684,3140.7,3140.6,2.8184551]
["bitfinex","ETHUSD",1641779132218,0.79617,3140.8,3140.6,2.8184551]
["bitfinex","ETHUSD",1641779132219,0.74730684,3140.8,3140.6,2.8184551]
["bitfinex","ETHUSD",1641779132421,1.04730684,3140.8,3140.6,2.8184551]
["bitfinex","ETHUSD",1641779132620,5.65027088,3140.8,3140.6,2.71243178]
["bitfinex","ETHUSD",1641779132820,3.14358684,3140.8,3140.7,0.05301166]
["bitfinex","ETHUSD",1641779133024,3.14358684,3140.8,3140.6,2.71243178]
["bitfinex","ETHUSD",1641779133025,2.9,3140.7,3140.6,2.71243178]
["bitfinex","ETHUSD",1641779133220,5.38512143,3140.7,3140.6,2.71243178]
["bitfinex","ETHUSD",1641779133468,5.38512143,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1641779133469,6.84412143,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1641779133667,2.3894033,3140.5,3140.3,0.00113685]
["bitfinex","ETHUSD",1641779133868,3.1484033,3140.5,3140.3,0.00227369]
["bitfinex","ETHUSD",1641779134168,2.05194,3140.5,3140.3,0.00227369]
["bitfinex","ETHUSD",1641779134467,2.35194,3140.5,3140.3,0.00227369]
["bitfinex","ETHUSD",1641779134667,1.55547,3140.5,3140.3,0.00227369]
["bitfinex","ETHUSD",1641779134865,1.55547,3140.5,3139.9,0.00454738]
["bitfinex","ETHUSD",1641779134866,0.759,3140.5,3139.9,0.00454738]
["bitfinex","ETHUSD",1641779135067,0.7963,3140.2,3139.9,0.00454738]
["bitfinex","ETHUSD",1641779136271,0.7963,3140.2,3140.0,1.21755522]
["bitfinex","ETHUSD",1641779136671,0.7963,3140.2,3140.1,0.00341054]
["bitfinex","ETHUSD",1641779138019,1.5927267,3140.2,3140.1,0.00341054]
["bitfinex","ETHUSD",1641779138420,0.7963,3140.2,3139.8,0.00511581]
["bitfinex","ETHUSD",1641779138821,1.0963,3140.2,3139.8,0.00511581]
["bitfinex","ETHUSD",1641779139020,0.79649,3140.0,3139.8,0.00511581]
["bitfinex","ETHUSD",1641779139821,0.79649,3140.0,3139.8,1.22267103]
["bitfinex","ETHUSD",1641779140222,0.79649,3140.0,3139.9,5.35454738]
["bitfinex","ETHUSD",1641779140424,3.7558,3141.4,3139.9,5.35454738]
["bitfinex","ETHUSD",1641779140622,3.18567,3141.2,3140.0,1.1427]
["bitfinex","ETHUSD",1641779140880,0.00170527,3141.0,3140.0,1.14667896]
["bitfinex","ETHUSD",1641779141166,0.00113685,3140.9,3140.1,0.00341054]
["bitfinex","ETHUSD",1641779141364,0.00113685,3140.9,3140.2,1.1642824]
["bitfinex","ETHUSD",1641779141566,0.7962,3140.6,3140.4,0.05399454]
["bitfinex","ETHUSD",1641779141765,0.7962,3140.6,3140.3,1.21982891]
["bitfinex","ETHUSD",1641779141967,0.7962,3140.6,3140.5,4.20113684]
["bitfinex","ETHUSD",1641779142166,0.7962,3140.6,3140.5,4.2]
["bitfinex","ETHUSD",1641779142367,0.7962,3140.6,3140.5,4.20113684]
["bitfinex","ETHUSD",1641779142767,0.7962,3140.6,3140.5,0.00113684]
["bitfinex","ETHUSD",1641779143170,0.7962,3140.6,3140.4,0.00170527]
["bitfinex","ETHUSD",1641779143572,2.05139,3141.4,3140.4,0.00170527]
["bitfinex","ETHUSD",1641779143573,3.18585212,3141.5,3141.4,2.3883876]
["bitfinex","ETHUSD",1641779143872,2.3885654,3142.2,3141.4,2.3883876]
["bitfinex","ETHUSD",1641779143873,0.47854459,3142.4,3141.6,0.06277538]
["bitfinex","ETHUSD",1641779144071,0.79577,3142.4,3141.6,3.22799586]
["bitfinex","ETHUSD",1641779144269,0.79577,3142.4,3141.6,3.36945048]
["bitfinex","ETHUSD",1641779144469,6.59518458,3143.2,3141.8,1.14579739]
["bitfinex","ETHUSD",1641779144719,6.11,3143.2,3141.9,2.86945048]
["bitfinex","ETHUSD",1641779144918,0.00852635,3142.6,3141.9,20.96945048]
["bitfinex","ETHUSD",1641779145119,0.00852635,3142.6,3142.2,0.79567]
["bitfinex","ETHUSD",1641779145319,1.43378773,3142.3,3142.2,7.59977]
["bitfinex","ETHUSD",1641779145520,1.43378773,3142.3,3142.2,1.0041]
["bitfinex","ETHUSD",1641779145820,1.44060881,3142.3,3142.2,1.0041]
["bitfinex","ETHUSD",1641779146025,1.44060881,3142.3,3142.2,3.10394408]
["bitfinex","ETHUSD",1641779146222,1.44060881,3142.3,3142.2,3.09422589]
["bitfinex","ETHUSD",1641779146521,6.9057535,3143.2,3142.2,2.77615637]
["bitfinex","ETHUSD",1641779146722,0.79577,3143.1,3142.2,2.77615637]
["bitfinex","ETHUSD",1641779146923,0.79576,3142.7,3142.2,2.77615637]
["bitfinex","ETHUSD",1641779147123,0.79576,3142.7,3142.2,0.678]
["bitfinex","ETHUSD",1641779147321,0.00170527,3142.6,3141.8,3.64948487]
["bitfinex","ETHUSD",1641779147524,0.08197949,3142.6,3141.7,4.06817989]
["bitfinex","ETHUSD",1641779147723,0.796,3142.3,3141.9,0.00227369]
["bitfinex","ETHUSD",1641779147921,0.796,3142.3,3141.7,4.06817989]
["bitfinex","ETHUSD",1641779147922,0.3,3142.2,3141.8,0.00284212]
["bitfinex","ETHUSD",1641779148123,0.79604,3142.1,3141.8,0.00284212]
["bitfinex","ETHUSD",1641779148581,0.79604,3142.1,3141.6,0.00397896]
["bitfinex","ETHUSD",1641779149175,0.79604,3142.1,3141.6,2.71488687]
["bitfinex","ETHUSD",1641779149576,0.79604,3142.1,3141.7,0.00341054]
["bitfinex","ETHUSD",1641779149776,0.79604,3142.1,3141.7,2.00986706]
["bitfinex","ETHUSD",1641779149975,0.79604,3142.1,3141.7,0.00341054]
["bitfinex","ETHUSD",1641779150176,0.79604,3142.1,3141.8,0.00284212]
["bitfinex","ETHUSD",1641779150375,0.79604,3142.1,3141.7,2.71431845]
["bitfinex","ETHUSD",1641779150575,0.79604,3142.1,3141.8,0.00284212]
["bitfinex","ETHUSD",1641779151179,1.09604,3142.1,3141.8,0.00284212]
["bitfinex","ETHUSD",1641779151375,1.59206,3142.0,3141.7,0.00341054]
["bitfinex","ETHUSD",1641779152218,1.59206,3142.0,3141.6,2.3552089]
["bitfinex","ETHUSD",1641779152621,2.3880778,3142.0,3141.7,0.00341054]
["bitfinex","ETHUSD",1641779153020,2.3880778,3142.0,3141.6,0.00397896]
["bitfinex","ETHUSD",1641779153221,0.79607,3141.8,3141.7,2.71090791]
["bitfinex","ETHUSD",1641779153620,0.79607,3141.8,3141.7,2.71431845]
["bitfinex","ETHUSD",1641779153923,0.79607,3141.8,3141.7,0.00341054]
["bitfinex","ETHUSD",1641779154319,0.79607,3141.8,3141.5,0.00454739]
["bitfinex","ETHUSD",1641779154520,0.79607,3141.8,3141.7,2.7109306]
["bitfinex","ETHUSD",1641779154920,0.79607,3141.8,3141.7,2.71434114]
["bitfinex","ETHUSD",1641779155321,0.79607,3141.8,3141.7,0.00341054]
["bitfinex","ETHUSD",1641779156471,0.79607,3141.8,3141.6,0.00397896]
["bitfinex","ETHUSD",1641779156667,0.79607,3141.8,3141.7,2.7109306]
["bitfinex","ETHUSD",1641779157067,0.79607,3141.8,3141.7,2.71434114]
["bitfinex","ETHUSD",1641779157468,0.79607,3141.8,3141.7,0.00341054]
["bitfinex","ETHUSD",1641779157870,0.79607,3141.8,3141.5,0.00454739]
["bitfinex","ETHUSD",1641779158369,0.79607,3141.8,3141.5,2.71548129]
["bitfinex","ETHUSD",1641779158767,0.79607,3141.8,3141.6,0.00397896]
["bitfinex","ETHUSD",1641779159169,0.79607,3141.8,3141.6,2.71491286]
["bitfinex","ETHUSD",1641779159370,1.39607,3141.8,3141.6,2.71491286]
["bitfinex","ETHUSD",1641779159619,1.39607,3141.8,3141.4,3.98109]
["bitfinex","ETHUSD",1641779159620,0.79621,3141.6,3141.4,3.98109]
["bitfinex","ETHUSD",1641779159821,1.5924109,3141.6,3141.4,3.98109]
["bitfinex","ETHUSD",1641779160018,1.5924109,3141.6,3141.0,4.06639591]
["bitfinex","ETHUSD",1641779160019,4.35,3141.5,3141.0,4.06639591]
["bitfinex","ETHUSD",1641779160218,1.12644982,3141.4,3141.0,4.06639591]
["bitfinex","ETHUSD",1641779160419,0.79628,3141.3,3141.1,0.00227369]
["bitfinex","ETHUSD",1641779160621,1.89256,3141.3,3141.1,0.00227369]
["bitfinex","ETHUSD",1641779161019,2.9888448,3141.3,3141.0,0.00284212]
["bitfinex","ETHUSD",1641779161220,0.79626,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1641779161627,1.09626,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1641779162025,1.09626,3141.0,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779162222,0.3,3141.0,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779162421,0.79627,3140.9,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779162624,0.79628,3140.5,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779163225,2.57125171,3140.4,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779163492,1.09628,3140.5,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779163493,2.98917,3140.5,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779163696,1.0,3140.4,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779164497,5.3784394,3140.5,3139.9,0.00909477]
["bitfinex","ETHUSD",1641779164692,3.7857794,3140.5,3139.9,0.00909477]
["bitfinex","ETHUSD",1641779164891,0.7964,3140.2,3139.9,0.00909477]
["bitfinex","ETHUSD",1641779165293,1.5927982,3140.2,3139.9,0.00909477]
["bitfinex","ETHUSD",1641779165492,1.5927982,3140.2,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779165692,4.4409941,3141.0,3139.8,18.6096632]
["bitfinex","ETHUSD",1641779165891,2.8483341,3141.0,3139.9,0.07527216]
["bitfinex","ETHUSD",1641779166092,0.759,3141.0,3139.9,0.08436693]
["bitfinex","ETHUSD",1641779166294,1.59243,3140.9,3140.0,0.00852635]
["bitfinex","ETHUSD",1641779166494,0.459,3141.0,3140.0,0.00852635]
["bitfinex","ETHUSD",1641779166693,0.459,3141.0,3139.9,0.00909477]
["bitfinex","ETHUSD",1641779166997,1.5923904,3141.3,3140.2,6.25]
["bitfinex","ETHUSD",1641779167232,0.459,3141.2,3140.2,6.25]
["bitfinex","ETHUSD",1641779167418,0.79617,3140.8,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779167620,0.79617,3140.8,3140.5,1.4790912]
["bitfinex","ETHUSD",1641779168018,0.79617,3140.8,3140.6,0.00511581]
["bitfinex","ETHUSD",1641779168420,0.79617,3140.8,3140.4,1.21755522]
["bitfinex","ETHUSD",1641779168721,0.79617,3140.8,3140.5,0.00568423]
["bitfinex","ETHUSD",1641779169120,0.79617,3140.8,3140.4,1.49059376]
["bitfinex","ETHUSD",1641779169322,0.79617,3140.8,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779169527,0.79617,3140.8,3140.5,0.00568423]
["bitfinex","ETHUSD",1641779169821,0.79617,3140.8,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779170221,0.79617,3140.8,3140.3,1.2243763]
["bitfinex","ETHUSD",1641779170422,0.79611,3141.0,3140.3,2.68511807]
["bitfinex","ETHUSD",1641779170621,0.79611,3141.0,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779173481,2.39611,3141.0,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779173675,0.79636,3140.7,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779173874,1.8927099,3140.7,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779174075,3.1927099,3140.7,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779174275,1.25773659,3140.6,3140.4,0.00625266]
["bitfinex","ETHUSD",1641779174474,1.25773659,3140.6,3140.2,1.21755522]
["bitfinex","ETHUSD",1641779174475,1.25773659,3140.6,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779174730,5.581849,3140.7,3140.3,0.00682108]
["bitfinex","ETHUSD",1641779175320,5.581849,3140.7,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779175521,1.5928901,3140.3,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779175724,3.9822202,3140.4,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779176521,1.5928714,3140.1,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779176721,0.79644,3140.1,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779176921,2.09638,3140.7,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779176922,1.3,3140.7,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779177122,0.3,3140.7,3139.8,0.0096632]
["bitfinex","ETHUSD",1641779177522,2.84784,3141.2,3139.8,1.40070024]
["bitfinex","ETHUSD",1641779177823,0.79622,3141.0,3140.4,1.26084667]
["bitfinex","ETHUSD",1641779178023,0.459,3141.2,3140.4,1.26084667]
["bitfinex","ETHUSD",1641779178221,1.0,3141.4,3140.5,0.00568423]
["bitfinex","ETHUSD",1641779178479,2.05249853,3141.6,3140.5,0.00568423]
["bitfinex","ETHUSD",1641779178682,0.79611,3141.0,3140.5,0.00568423]
["bitfinex","ETHUSD",1641779180381,0.79611,3141.0,3140.6,2.71184001]
["bitfinex","ETHUSD",1641779180782,0.79611,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1641779181582,1.59233,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1641779181782,1.59244,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1641779182225,1.59244,3140.9,3140.8,2.71184001]
["bitfinex","ETHUSD",1641779182429,0.79611,3141.0,3140.8,2.71184001]
["bitfinex","ETHUSD",1641779182625,0.79611,3141.0,3140.8,2.71581897]
["bitfinex","ETHUSD",1641779182823,0.79611,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1641779184124,0.79611,3141.0,3140.5,0.00568423]
["bitfinex","ETHUSD",1641779184324,0.79611,3141.0,3140.9,2.71184001]
["bitfinex","ETHUSD",1641779184725,0.79611,3141.0,3140.9,2.71525055]
["bitfinex","ETHUSD",1641779185125,0.79611,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1641779185526,0.79611,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1641779185969,0.76137108,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1641779186370,0.76137108,3141.2,3140.6,0.00511581]
["bitfinex","ETHUSD",1641779186570,0.76137108,3141.2,3140.8,2.71184001]
["bitfinex","ETHUSD",1641779186768,0.79611,3141.0,3140.8,2.71184001]
["bitfinex","ETHUSD",1641779186969,0.79611,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1641779187475,0.79617,3141.2,3140.9,0.00341054]
["bitfinex","ETHUSD",1641779187670,1.5923421,3141.2,3140.9,0.00341054]
["bitfinex","ETHUSD",1641779187870,1.8923421,3141.2,3140.9,2.71184001]
["bitfinex","ETHUSD",1641779188068,1.09628,3141.1,3140.9,2.71184001]
["bitfinex","ETHUSD",1641779188469,3.4851676,3141.1,3140.9,2.71184001]
["bitfinex","ETHUSD",1641779188669,4.4851676,3141.1,3140.9,2.71184001]
["bitfinex","ETHUSD",1641779188869,0.3,3141.0,3140.9,2.71184001]
["bitfinex","ETHUSD",1641779189471,0.796277,3140.7,3140.3,2.71184001]
["bitfinex","ETHUSD",1641779189724,0.79628,3140.5,3140.3,2.71184001]
["bitfinex","ETHUSD",1641779189920,0.79628,3140.5,3140.4,0.00341054]
["bitfinex","ETHUSD",1641779190823,0.79628,3140.5,3140.4,2.71184001]
["bitfinex","ETHUSD",1641779192423,0.79628,3140.5,3140.4,6.21184001]
["bitfinex","ETHUSD",1641779192623,0.79617,3140.7,3140.4,6.21184001]
["bitfinex","ETHUSD",1641779192827,0.79617,3140.7,3140.4,2.71184001]
["bitfinex","ETHUSD",1641779193023,0.79617,3140.7,3140.5,0.00284211]
["bitfinex","ETHUSD",1641779193872,0.79611,3140.9,3140.5,0.00284211]
["bitfinex","ETHUSD",1641779194868,0.79611,3140.9,3140.5,1.22039733]
["bitfinex","ETHUSD",1641779195271,0.79611,3140.9,3140.6,0.00227369]
["bitfinex","ETHUSD",1641779195474,1.59233,3140.9,3140.6,0.00227369]
["bitfinex","ETHUSD",1641779195770,0.79623,3140.8,3140.6,0.00227369]
["bitfinex","ETHUSD",1641779196169,0.79623,3140.8,3140.6,2.7141137]
["bitfinex","ETHUSD",1641779196570,0.79623,3140.8,3140.7,0.00170527]
["bitfinex","ETHUSD",1641779198222,0.79623,3140.8,3140.6,0.00227369]
["bitfinex","ETHUSD",1641779199322,0.79623,3140.8,3140.6,2.7141137]
["bitfinex","ETHUSD",1641779199524,1.60743502,3141.8,3140.7,5.19613495]
["bitfinex","ETHUSD",1641779199525,0.79606,3141.1,3140.7,5.19613495]
["bitfinex","ETHUSD",1641779199723,0.79606,3141.1,3140.7,5.19784022]
["bitfinex","ETHUSD",1641779199925,0.79606,3141.1,3140.8,0.00113684]
["bitfinex","ETHUSD",1641779200723,0.79606,3141.1,3140.8,2.71297685]
["bitfinex","ETHUSD",1641779201575,0.79606,3141.1,3140.8,3.93053207]
["bitfinex","ETHUSD",1641779201778,0.00113685,3141.2,3140.8,3.93053207]
["bitfinex","ETHUSD",1641779202575,0.00113685,3141.2,3141.0,1.21755522]
["bitfinex","ETHUSD",1641779204621,0.79716685,3141.2,3141.0,1.21755522]
["bitfinex","ETHUSD",1641779205022,0.79716685,3141.2,3140.9,3.92939523]
["bitfinex","ETHUSD",1641779205424,0.00113685,3141.2,3140.9,3.92939523]
["bitfinex","ETHUSD",1641779206625,0.00113685,3141.2,3141.0,1.60834421]
["bitfinex","ETHUSD",1641779208025,0.00113685,3141.2,3140.9,4.32018422]
["bitfinex","ETHUSD",1641779208226,0.93414037,3142.0,3141.0,6.4]
["bitfinex","ETHUSD",1641779208477,0.13819997,3142.0,3141.1,0.05527143]
["bitfinex","ETHUSD",1641779208773,0.79608,3141.4,3141.0,6.40113684]
["bitfinex","ETHUSD",1641779209371,0.79608,3141.4,3141.2,1.21598849]
["bitfinex","ETHUSD",1641779210174,0.79608,3141.4,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779211573,0.79608,3141.4,3141.0,1.21712533]
["bitfinex","ETHUSD",1641779211974,0.3,3141.3,3141.0,1.21712533]
["bitfinex","ETHUSD",1641779212421,0.79623,3141.2,3141.0,1.21712533]
["bitfinex","ETHUSD",1641779213220,1.59243,3141.2,3141.0,1.21712533]
["bitfinex","ETHUSD",1641779213419,1.59243,3141.2,3141.0,0.00113684]
["bitfinex","ETHUSD",1641779213621,0.79623,3141.2,3141.0,0.00113684]
["bitfinex","ETHUSD",1641779213823,0.79623,3141.2,3140.9,0.00170527]
["bitfinex","ETHUSD",1641779214021,2.3885583,3141.2,3140.9,0.00170527]
["bitfinex","ETHUSD",1641779214220,0.79616,3141.1,3140.9,0.00170527]
["bitfinex","ETHUSD",1641779214621,0.79616,3141.1,3140.8,0.00227369]
["bitfinex","ETHUSD",1641779215021,0.79616,3141.1,3140.8,1.21826218]
["bitfinex","ETHUSD",1641779215221,0.79617,3141.0,3140.8,1.21826218]
["bitfinex","ETHUSD",1641779215524,1.59213,3141.4,3140.9,3.00170527]
["bitfinex","ETHUSD",1641779215976,1.59213,3141.4,3141.0,0.00113685]
["bitfinex","ETHUSD",1641779216484,1.59213,3141.4,3141.0,3.92896535]
["bitfinex","ETHUSD",1641779216878,0.79603,3141.2,3141.0,3.92896535]
["bitfinex","ETHUSD",1641779217279,0.79603,3141.2,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779218781,0.79603,3141.2,3141.0,1.21712534]
["bitfinex","ETHUSD",1641779219931,0.79603,3141.2,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779221835,0.79599,3141.4,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779222033,0.0022737,3141.6,3141.2,2.60781672]
["bitfinex","ETHUSD",1641779222332,0.00170527,3141.5,3141.2,2.60781672]
["bitfinex","ETHUSD",1641779222732,0.00113685,3141.4,3141.2,2.50799737]
["bitfinex","ETHUSD",1641779223134,0.79593,3141.9,3141.4,1.21598849]
["bitfinex","ETHUSD",1641779223384,0.79593,3141.9,3141.5,2.13641846]
["bitfinex","ETHUSD",1641779223578,0.00341054,3141.8,3141.5,2.13641846]
["bitfinex","ETHUSD",1641779223779,0.79594,3141.6,3141.5,2.13641846]
["bitfinex","ETHUSD",1641779224282,0.79594,3141.6,3141.4,1.21598849]
["bitfinex","ETHUSD",1641779224478,0.79594,3141.6,3141.5,2.71184001]
["bitfinex","ETHUSD",1641779224879,1.5920063,3141.6,3141.5,2.71184001]
["bitfinex","ETHUSD",1641779225079,3.35,3141.5,3141.4,1.21598849]
["bitfinex","ETHUSD",1641779225280,3.35,3141.5,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779225281,4.5643798,3141.5,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779225480,0.79624,3141.3,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779225879,1.8924673,3141.3,3141.1,1.21598849]
["bitfinex","ETHUSD",1641779226080,1.5924673,3141.3,3141.0,0.00113685]
["bitfinex","ETHUSD",1641779226280,0.76172006,3141.4,3141.0,0.00113685]
["bitfinex","ETHUSD",1641779226485,0.76172006,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641779226682,0.79614,3141.2,3140.8,0.00227369]
["bitfinex","ETHUSD",1641779226889,0.79614,3141.2,3140.8,3.2449962]
["bitfinex","ETHUSD",1641779227122,0.79614,3141.2,3140.8,1.21826218]
["bitfinex","ETHUSD",1641779227324,0.79614,3141.2,3140.9,0.00170527]
["bitfinex","ETHUSD",1641779227525,0.79614,3141.0,3140.9,0.00170527]
["bitfinex","ETHUSD",1641779228726,0.79614,3141.0,3140.7,3.65994655]
["bitfinex","ETHUSD",1641779228727,0.2579056,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641779229129,0.2579056,3141.4,3140.9,1.21565663]
["bitfinex","ETHUSD",1641779229326,0.79611,3141.1,3140.9,1.21565663]
["bitfinex","ETHUSD",1641779229534,5.6,3141.0,3140.7,1.60834421]
["bitfinex","ETHUSD",1641779229728,0.459,3141.0,3140.7,1.60834421]
["bitfinex","ETHUSD",1641779229927,1.0,3140.9,3140.8,0.00113684]
["bitfinex","ETHUSD",1641779230126,1.0,3140.9,3140.4,2.36886749]
["bitfinex","ETHUSD",1641779230127,0.459,3140.9,3140.4,2.36886749]
["bitfinex","ETHUSD",1641779230327,1.059,3140.9,3140.4,2.36886749]
["bitfinex","ETHUSD",1641779230528,0.79638,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641779230729,1.592753,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641779230977,0.79638,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641779231277,0.79638,3140.7,3140.1,0.00397897]
["bitfinex","ETHUSD",1641779232083,0.79625,3140.4,3140.1,0.00397897]
["bitfinex","ETHUSD",1641779232878,1.59275,3140.8,3140.1,0.00397897]
["bitfinex","ETHUSD",1641779233278,0.7962,3140.6,3140.1,0.00397897]
["bitfinex","ETHUSD",1641779235932,0.3,3140.5,3140.1,0.00397897]
["bitfinex","ETHUSD",1641779236530,0.79624,3140.4,3140.1,0.00397897]
["bitfinex","ETHUSD",1641779236730,0.79624,3140.4,3140.1,2.37284646]
["bitfinex","ETHUSD",1641779236930,0.79624,3140.4,3140.2,2.21443673]
["bitfinex","ETHUSD",1641779237130,0.79624,3140.4,3140.2,2.21784727]
["bitfinex","ETHUSD",1641779237334,0.79624,3140.4,3140.3,5.55284212]
["bitfinex","ETHUSD",1641779237530,0.79624,3140.4,3140.3,7.7999888]
["bitfinex","ETHUSD",1641779239377,0.79624,3140.4,3140.3,9.41811512]
["bitfinex","ETHUSD",1641779240076,0.79624,3140.4,3140.3,7.7999888]
["bitfinex","ETHUSD",1641779241480,0.79624,3140.4,3140.3,9.41777961]
["bitfinex","ETHUSD",1641779241881,0.79624,3140.4,3140.3,7.17063293]
["bitfinex","ETHUSD",1641779242925,0.79624,3140.4,3140.3,5.55284212]
["bitfinex","ETHUSD",1641779243126,0.79621,3140.6,3140.3,5.55284212]
["bitfinex","ETHUSD",1641779243329,0.79621,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641779243526,0.79621,3140.6,3140.4,0.0022737]
["bitfinex","ETHUSD",1641779243726,0.79621,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641779244131,0.79615,3140.8,3140.4,1.21474803]
["bitfinex","ETHUSD",1641779244432,0.00170527,3141.5,3140.5,18.6]
["bitfinex","ETHUSD",1641779244627,0.00170527,3141.5,3140.5,19.7851]
["bitfinex","ETHUSD",1641779244828,0.00341054,3141.4,3140.6,0.00113685]
["bitfinex","ETHUSD",1641779245033,0.00341054,3141.4,3140.6,23.29612766]
["bitfinex","ETHUSD",1641779245226,1.59314311,3142.3,3140.6,23.29612766]
["bitfinex","ETHUSD",1641779245227,0.79595,3141.6,3141.3,4.79342468]
["bitfinex","ETHUSD",1641779245433,1.59314311,3142.3,3141.3,5.46252468]
["bitfinex","ETHUSD",1641779245627,0.00795793,3142.2,3141.3,5.46252468]
["bitfinex","ETHUSD",1641779246074,0.0073895,3142.1,3141.3,5.46252468]
["bitfinex","ETHUSD",1641779246473,0.00682108,3142.0,3141.5,0.79577]
["bitfinex","ETHUSD",1641779246873,0.00625266,3141.9,3141.3,5.46252468]
["bitfinex","ETHUSD",1641779247076,0.00625266,3141.9,3141.4,3.3917]
["bitfinex","ETHUSD",1641779247274,0.00568423,3141.8,3141.5,1.1666]
["bitfinex","ETHUSD",1641779247476,0.00568423,3141.8,3141.7,1.21187962]
["bitfinex","ETHUSD",1641779247682,0.79589,3141.9,3141.7,1.21187962]
["bitfinex","ETHUSD",1641779247876,1.59179,3142.2,3141.7,1.21187962]
["bitfinex","ETHUSD",1641779248478,2.39960013,3142.7,3141.7,1.21187962]
["bitfinex","ETHUSD",1641779248479,1.60374013,3142.7,3142.1,1.44565772]
["bitfinex","ETHUSD",1641779248683,1.60374013,3142.7,3142.1,2.51745772]
["bitfinex","ETHUSD",1641779248684,2.39942013,3142.7,3142.1,2.51745772]
["bitfinex","ETHUSD",1641779248877,0.01023162,3142.6,3142.1,2.51745772]
["bitfinex","ETHUSD",1641779249079,0.01023162,3142.6,3142.2,2.33660225]
["bitfinex","ETHUSD",1641779249280,0.0096632,3142.5,3142.1,2.51745772]
["bitfinex","ETHUSD",1641779249729,0.00909477,3142.4,3142.3,1.35848128]
["bitfinex","ETHUSD",1641779249926,0.00909477,3142.4,3142.2,2.71117493]
["bitfinex","ETHUSD",1641779250336,0.00852635,3142.3,3142.2,2.71117493]
["bitfinex","ETHUSD",1641779250724,0.00852635,3142.3,3142.2,6.56117493]
["bitfinex","ETHUSD",1641779250925,0.00852635,3142.3,3142.2,3.9911879]
["bitfinex","ETHUSD",1641779251726,0.00852635,3142.3,3142.2,2.71117493]
["bitfinex","ETHUSD",1641779252526,0.00852635,3142.3,3142.0,2.71117493]
["bitfinex","ETHUSD",1641779252728,0.00852635,3142.3,3142.0,3.97163246]
["bitfinex","ETHUSD",1641779253029,0.00795793,3142.2,3142.0,3.97163246]
["bitfinex","ETHUSD",1641779253478,0.0073895,3142.1,3142.0,3.97163246]
["bitfinex","ETHUSD",1641779253676,0.0073895,3142.1,3142.0,6.72163246]
["bitfinex","ETHUSD",1641779253881,0.0073895,3142.1,3142.0,4.01045753]
["bitfinex","ETHUSD",1641779255079,0.0073895,3142.1,3142.0,1.26045753]
["bitfinex","ETHUSD",1641779255278,0.0073895,3142.1,3141.9,4.7975]
["bitfinex","ETHUSD",1641779255477,0.0073895,3142.1,3141.9,1.1849]
["bitfinex","ETHUSD",1641779255682,0.00682108,3142.0,3141.8,1.21187962]
["bitfinex","ETHUSD",1641779256079,0.00625266,3141.9,3141.8,1.21187962]
["bitfinex","ETHUSD",1641779256279,0.00625266,3141.9,3141.6,4.99777962]
["bitfinex","ETHUSD",1641779256478,0.00625266,3141.9,3141.7,2.59674845]
["bitfinex","ETHUSD",1641779256679,0.00568423,3141.8,3141.7,7.74674845]
["bitfinex","ETHUSD",1641779256878,0.00568423,3141.8,3141.7,7.51848739]
["bitfinex","ETHUSD",1641779257130,0.00852635,3141.8,3141.7,26.11848739]
["bitfinex","ETHUSD",1641779258032,0.00852635,3141.8,3141.7,7.51848739]
["bitfinex","ETHUSD",1641779258236,0.00852635,3141.8,3141.7,13.03127705]
["bitfinex","ETHUSD",1641779258434,0.00852635,3141.8,3141.7,11.58613766]
["bitfinex","ETHUSD",1641779258634,0.00852635,3141.8,3141.7,6.43613766]
["bitfinex","ETHUSD",1641779258833,0.00852635,3141.8,3141.7,2.36848739]
["bitfinex","ETHUSD",1641779260038,0.00852635,3141.8,3141.7,1.15660777]
["bitfinex","ETHUSD",1641779260635,0.00852635,3141.8,3141.6,3.7859]
["bitfinex","ETHUSD",1641779260910,0.00852635,3141.8,3141.5,1.21187962]
["bitfinex","ETHUSD",1641779261096,0.00511581,3141.7,3141.5,1.21187962]
["bitfinex","ETHUSD",1641779261297,0.00511581,3141.7,3141.4,5.77087962]
["bitfinex","ETHUSD",1641779261595,0.00454739,3141.6,3141.4,5.77087962]
["bitfinex","ETHUSD",1641779261995,0.79581,3142.2,3141.5,6.28096126]
["bitfinex","ETHUSD",1641779262196,0.79586,3142.1,3141.5,6.28096126]
["bitfinex","ETHUSD",1641779262396,0.8032495,3142.1,3141.5,6.28096126]
["bitfinex","ETHUSD",1641779262595,0.0073895,3142.1,3141.5,8.27912219]
["bitfinex","ETHUSD",1641779262796,0.0073895,3142.1,3141.5,7.49284088]
["bitfinex","ETHUSD",1641779262996,0.0073895,3142.1,3141.6,18.6]
["bitfinex","ETHUSD",1641779263195,0.0073895,3142.1,3141.6,19.2]
["bitfinex","ETHUSD",1641779263397,0.0073895,3142.1,3141.7,0.7957074]
["bitfinex","ETHUSD",1641779263604,0.0073895,3142.1,3141.8,18.6]
["bitfinex","ETHUSD",1641779263995,0.0073895,3142.1,3141.8,18.9]
["bitfinex","ETHUSD",1641779264195,0.0073895,3142.1,3141.7,22.66765027]
["bitfinex","ETHUSD",1641779264833,0.0073895,3142.1,3141.8,18.6]
["bitfinex","ETHUSD",1641779265034,0.0073895,3142.1,3141.8,22.66765027]
["bitfinex","ETHUSD",1641779265434,0.0073895,3142.1,3141.8,23.46332507]
["bitfinex","ETHUSD",1641779265635,0.0073895,3142.1,3142.0,18.6]
["bitfinex","ETHUSD",1641779265836,0.0073895,3142.1,3142.0,18.9]
["bitfinex","ETHUSD",1641779266035,8.7527601,3144.3,3142.1,6.85]
["bitfinex","ETHUSD",1641779266247,0.54495234,3144.9,3142.1,6.85]
["bitfinex","ETHUSD",1641779266248,1.91098017,3144.5,3143.5,0.08595599]
["bitfinex","ETHUSD",1641779266438,1.91098017,3144.5,3144.1,0.01258152]
["bitfinex","ETHUSD",1641779266638,0.54495234,3144.9,3144.1,1.53940085]
["bitfinex","ETHUSD",1641779266839,0.54495234,3144.9,3144.2,18.6]
["bitfinex","ETHUSD",1641779267039,0.01534744,3144.8,3144.2,1.4273]
["bitfinex","ETHUSD",1641779267238,0.01534744,3144.8,3144.2,5.2771]
["bitfinex","ETHUSD",1641779267437,0.01477901,3144.7,3144.2,5.2771]
["bitfinex","ETHUSD",1641779267636,0.01477901,3144.7,3144.3,3.9137]
["bitfinex","ETHUSD",1641779267838,0.01421059,3144.6,3144.3,3.9137]
["bitfinex","ETHUSD",1641779268037,0.01421059,3144.6,3144.4,0.7950441]
["bitfinex","ETHUSD",1641779268237,0.01364217,3144.5,3144.4,0.7950441]
["bitfinex","ETHUSD",1641779268684,0.01364217,3144.5,3144.4,9.73171612]
["bitfinex","ETHUSD",1641779269484,1.88904132,3144.7,3144.5,6.0]
["bitfinex","ETHUSD",1641779269686,1.88904132,3144.7,3144.6,6.52767475]
["bitfinex","ETHUSD",1641779270085,1.89017816,3144.7,3144.6,6.52767475]
["bitfinex","ETHUSD",1641779270285,0.00113684,3144.7,3144.6,6.52767475]
["bitfinex","ETHUSD",1641779270484,0.00113684,3144.7,3144.4,2.98431261]
["bitfinex","ETHUSD",1641779270685,0.00113684,3144.7,3144.1,1.1714]
["bitfinex","ETHUSD",1641779271088,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1641779271490,0.30113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1641779271686,0.79531,3144.5,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779272124,0.00113684,3144.7,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779272326,0.00113684,3144.7,3143.9,0.00341055]
["bitfinex","ETHUSD",1641779272926,0.79528,3144.6,3143.9,0.00341055]
["bitfinex","ETHUSD",1641779273127,0.79528,3144.6,3143.8,0.00397897]
["bitfinex","ETHUSD",1641779274227,0.00113684,3144.7,3143.8,0.00397897]
["bitfinex","ETHUSD",1641779274427,0.00113684,3144.7,3143.8,2.13870755]
["bitfinex","ETHUSD",1641779274627,0.00113684,3144.7,3143.8,0.00397897]
["bitfinex","ETHUSD",1641779274827,0.00113684,3144.7,3143.9,2.71203158]
["bitfinex","ETHUSD",1641779275027,0.00113684,3144.7,3144.0,2.11482423]
["bitfinex","ETHUSD",1641779275227,0.00113684,3144.7,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779275428,0.00113684,3144.7,3144.1,18.6022737]
["bitfinex","ETHUSD",1641779275632,0.00113684,3144.7,3144.1,0.79514]
["bitfinex","ETHUSD",1641779275879,0.00113684,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1641779276474,0.3,3145.4,3144.3,4.45]
["bitfinex","ETHUSD",1641779276679,0.3,3145.4,3144.2,2.7103263]
["bitfinex","ETHUSD",1641779276680,0.79524,3144.8,3144.2,2.71146314]
["bitfinex","ETHUSD",1641779276874,0.79524,3144.8,3144.4,0.00170527]
["bitfinex","ETHUSD",1641779277074,1.09524,3144.8,3144.3,0.00227369]
["bitfinex","ETHUSD",1641779277276,0.3,3144.8,3144.3,0.00227369]
["bitfinex","ETHUSD",1641779277574,0.3,3144.8,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779277575,2.38598,3144.7,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779277777,1.16929114,3144.4,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779278276,0.6,3144.4,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779278475,1.6,3144.5,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779278676,2.059,3144.5,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779278875,2.059,3144.5,3144.0,0.00397896]
["bitfinex","ETHUSD",1641779279282,0.79554,3144.3,3144.0,0.00397896]
["bitfinex","ETHUSD",1641779279731,0.3,3144.3,3143.5,0.00682108]
["bitfinex","ETHUSD",1641779280127,0.3,3144.4,3143.5,0.00682108]
["bitfinex","ETHUSD",1641779280528,1.8544406,3144.5,3143.4,0.0073895]
["bitfinex","ETHUSD",1641779280929,0.79539,3144.3,3143.4,0.0073895]
["bitfinex","ETHUSD",1641779281329,1.79539,3144.3,3143.4,0.0073895]
["bitfinex","ETHUSD",1641779281529,0.79539,3144.3,3143.6,2.70890314]
["bitfinex","ETHUSD",1641779281932,0.79539,3144.3,3143.7,0.00568423]
["bitfinex","ETHUSD",1641779282733,1.0,3144.4,3143.7,0.00568423]
["bitfinex","ETHUSD",1641779282931,1.59067,3144.5,3143.6,0.00625266]
["bitfinex","ETHUSD",1641779283132,3.38616,3145.1,3143.6,0.00625266]
["bitfinex","ETHUSD",1641779283133,2.38616,3145.1,3143.8,2.70890314]
["bitfinex","ETHUSD",1641779283387,1.0,3145.3,3143.9,3.7147]
["bitfinex","ETHUSD",1641779283577,0.00170527,3145.0,3143.9,3.71924739]
["bitfinex","ETHUSD",1641779283777,0.00284212,3145.2,3144.0,0.00397896]
["bitfinex","ETHUSD",1641779283976,0.00113685,3144.9,3144.0,0.00397896]
["bitfinex","ETHUSD",1641779284176,0.0022737,3145.1,3144.0,0.00397896]
["bitfinex","ETHUSD",1641779284378,0.00341054,3145.3,3144.0,0.00397896]
["bitfinex","ETHUSD",1641779284582,0.79521,3144.7,3144.0,0.79919896]
["bitfinex","ETHUSD",1641779284978,0.79521,3144.7,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779285179,1.0,3145.0,3144.1,2.71231368]
["bitfinex","ETHUSD",1641779285579,0.00113685,3144.9,3144.2,0.79798211]
["bitfinex","ETHUSD",1641779285980,0.00170527,3145.0,3144.3,0.00227369]
["bitfinex","ETHUSD",1641779286180,1.00170527,3145.0,3144.3,0.00227369]
["bitfinex","ETHUSD",1641779286379,0.00113685,3144.9,3144.3,0.00227369]
["bitfinex","ETHUSD",1641779286779,1.79684527,3145.0,3144.3,0.00227369]
["bitfinex","ETHUSD",1641779286993,2.59207527,3145.0,3144.3,2.71117683]
["bitfinex","ETHUSD",1641779287234,0.00113685,3144.9,3144.3,2.71117683]
["bitfinex","ETHUSD",1641779287430,0.00113685,3144.9,3144.4,0.00170527]
["bitfinex","ETHUSD",1641779288230,0.00113685,3144.9,3144.1,0.00341054]
["bitfinex","ETHUSD",1641779288630,0.00113685,3144.9,3144.1,0.79858054]
["bitfinex","ETHUSD",1641779288838,0.79518,3144.8,3144.1,0.79858054]
["bitfinex","ETHUSD",1641779289030,0.79518,3144.8,3144.2,0.00284211]
["bitfinex","ETHUSD",1641779289631,2.38554,3145.1,3144.2,2.71174525]
["bitfinex","ETHUSD",1641779289833,1.29294694,3145.1,3144.3,4.05]
["bitfinex","ETHUSD",1641779290039,1.59294694,3145.1,3144.3,4.05341054]
["bitfinex","ETHUSD",1641779290238,0.3,3145.1,3144.4,0.00284212]
["bitfinex","ETHUSD",1641779290430,1.59041,3144.8,3144.4,0.00284212]
["bitfinex","ETHUSD",1641779290886,0.79523,3144.8,3144.3,0.00341054]
["bitfinex","ETHUSD",1641779291682,1.59061,3144.6,3144.3,0.00341054]
["bitfinex","ETHUSD",1641779291882,2.38591,3144.6,3144.2,0.00397896]
["bitfinex","ETHUSD",1641779292683,2.38591,3144.6,3144.2,2.7128821]
["bitfinex","ETHUSD",1641779293082,1.59061,3144.6,3144.3,0.00341054]
["bitfinex","ETHUSD",1641779293482,0.7953,3144.4,3144.3,0.00341054]
["bitfinex","ETHUSD",1641779293682,0.7953,3144.4,3144.3,2.71231368]
["bitfinex","ETHUSD",1641779294090,1.59061,3144.6,3144.3,2.71231368]
["bitfinex","ETHUSD",1641779294484,3.38584,3145.3,3144.4,0.00284212]
["bitfinex","ETHUSD",1641779294485,0.79518,3145.1,3144.4,0.00284212]
["bitfinex","ETHUSD",1641779294733,0.79512,3145.0,3144.4,0.00284212]
["bitfinex","ETHUSD",1641779295529,0.79512,3145.0,3144.4,0.79795622]
["bitfinex","ETHUSD",1641779295731,0.79512,3145.0,3144.6,1.25904883]
["bitfinex","ETHUSD",1641779295935,0.79512,3145.0,3144.6,2.28854883]
["bitfinex","ETHUSD",1641779296132,0.00113685,3145.1,3144.7,0.00113685]
["bitfinex","ETHUSD",1641779296630,0.00113685,3145.1,3144.7,3.99603685]
["bitfinex","ETHUSD",1641779297029,0.00113685,3145.1,3144.9,2.12459613]
["bitfinex","ETHUSD",1641779298788,0.00113685,3145.1,3145.0,6.30890314]
["bitfinex","ETHUSD",1641779298984,0.00113685,3145.1,3145.0,2.70890314]
["bitfinex","ETHUSD",1641779300986,0.00113685,3145.1,3144.8,2.70890314]
["bitfinex","ETHUSD",1641779301188,0.79521,3145.0,3144.8,2.70890314]
["bitfinex","ETHUSD",1641779301788,0.79521,3145.0,3144.7,0.00113685]
["bitfinex","ETHUSD",1641779302229,0.79521,3145.0,3144.5,0.00227369]
["bitfinex","ETHUSD",1641779302736,0.79514,3144.8,3144.5,2.71117683]
["bitfinex","ETHUSD",1641779303130,0.79514,3144.8,3144.6,0.00170527]
["bitfinex","ETHUSD",1641779303732,1.59033,3144.8,3144.6,0.00170527]
["bitfinex","ETHUSD",1641779304332,2.5,3144.7,3144.4,2.70890314]
["bitfinex","ETHUSD",1641779304531,3.5,3144.7,3144.4,2.70890314]
["bitfinex","ETHUSD",1641779304736,4.29546,3144.7,3144.0,1.21187962]
["bitfinex","ETHUSD",1641779304931,0.79544,3144.4,3143.8,1.21187962]
["bitfinex","ETHUSD",1641779305131,0.79544,3144.4,3144.1,0.00284212]
["bitfinex","ETHUSD",1641779305336,1.59085,3144.3,3144.1,0.00284212]
["bitfinex","ETHUSD",1641779306181,0.7954,3144.2,3144.1,0.00284212]
["bitfinex","ETHUSD",1641779306382,0.7954,3144.2,3144.0,0.00341054]
["bitfinex","ETHUSD",1641779307381,2.35168661,3144.3,3144.0,0.00341054]
["bitfinex","ETHUSD",1641779307581,2.35168661,3144.3,3143.9,0.00397897]
["bitfinex","ETHUSD",1641779307781,0.7954,3144.2,3143.9,0.00397897]
["bitfinex","ETHUSD",1641779308385,4.06036,3144.2,3143.9,0.00397897]
["bitfinex","ETHUSD",1641779308686,4.15,3144.1,3144.0,2.7088085]
["bitfinex","ETHUSD",1641779308885,4.94670685,3144.1,3144.0,2.7088085]
["bitfinex","ETHUSD",1641779309085,5.94670685,3144.1,3144.0,1.7816085]
["bitfinex","ETHUSD",1641779309284,1.5913,3143.8,3143.4,5.27509237]
["bitfinex","ETHUSD",1641779309489,4.4374,3143.8,3143.4,5.27509237]
["bitfinex","ETHUSD",1641779309735,3.7,3143.7,3143.1,1.21187962]
["bitfinex","ETHUSD",1641779309932,0.79573,3143.4,3143.1,1.21187962]
["bitfinex","ETHUSD",1641779310132,0.79573,3143.4,3143.2,0.00170527]
["bitfinex","ETHUSD",1641779310537,1.09573,3143.4,3143.2,0.00170527]
["bitfinex","ETHUSD",1641779310733,0.79573,3143.4,3143.2,0.00170527]
["bitfinex","ETHUSD",1641779311033,1.0,3143.4,3142.9,0.00341054]
["bitfinex","ETHUSD",1641779311532,0.79554,3143.2,3143.1,1.21187962]
["bitfinex","ETHUSD",1641779312034,0.79554,3143.2,3143.1,1.21415331]
["bitfinex","ETHUSD",1641779312432,0.79554,3143.2,3143.1,0.00227369]
["bitfinex","ETHUSD",1641779312832,0.79554,3143.2,3143.0,0.00284212]
["bitfinex","ETHUSD",1641779313038,0.79554,3143.2,3143.1,1.20258124]
["bitfinex","ETHUSD",1641779313478,0.79554,3143.2,3143.1,1.20485493]
["bitfinex","ETHUSD",1641779314277,0.79554,3143.2,3143.1,0.00227369]
["bitfinex","ETHUSD",1641779314681,0.79554,3143.2,3143.0,0.00284212]
["bitfinex","ETHUSD",1641779316379,0.79554,3143.2,3142.9,0.00341054]
["bitfinex","ETHUSD",1641779316580,1.59121,3143.2,3142.9,0.00341054]
["bitfinex","ETHUSD",1641779317427,1.59121,3143.2,3142.8,0.00397896]
["bitfinex","ETHUSD",1641779317627,0.79565,3143.0,3142.8,0.00397896]
["bitfinex","ETHUSD",1641779318928,0.79555,3143.2,3142.8,0.00397896]
["bitfinex","ETHUSD",1641779320430,0.79555,3143.2,3142.8,1.2065602]
["bitfinex","ETHUSD",1641779320892,0.79555,3143.2,3142.9,0.00341054]
["bitfinex","ETHUSD",1641779321281,0.79562,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641779321480,0.79562,3143.0,3142.7,0.00454739]
["bitfinex","ETHUSD",1641779322180,1.5912,3143.3,3142.7,0.00454739]
["bitfinex","ETHUSD",1641779322385,2.38681,3143.3,3142.7,2.00267863]
["bitfinex","ETHUSD",1641779322780,1.5912,3143.3,3142.8,0.00397896]
["bitfinex","ETHUSD",1641779322981,0.00113685,3143.7,3142.8,1.2065602]
["bitfinex","ETHUSD",1641779323181,0.00113685,3143.7,3143.1,0.7954514]
["bitfinex","ETHUSD",1641779323385,0.00113685,3143.7,3142.9,2.45322621]
["bitfinex","ETHUSD",1641779323583,0.00113685,3143.7,3143.3,0.79538]
["bitfinex","ETHUSD",1641779323781,0.00113685,3143.7,3143.5,0.05520749]
["bitfinex","ETHUSD",1641779323981,0.00113685,3143.7,3143.5,1.0385]
["bitfinex","ETHUSD",1641779324180,0.00113685,3143.7,3143.6,9.69984589]
["bitfinex","ETHUSD",1641779325233,0.00113685,3143.7,3143.6,1.53688521]
["bitfinex","ETHUSD",1641779326836,0.79655685,3143.7,3143.6,5.33688521]
["bitfinex","ETHUSD",1641779327436,0.00113685,3143.7,3143.6,5.33688521]
["bitfinex","ETHUSD",1641779328883,0.00113685,3143.7,3143.6,8.08688521]
["bitfinex","ETHUSD",1641779329776,0.00113685,3143.7,3143.6,5.33688521]
["bitfinex","ETHUSD",1641779329978,0.00113685,3143.7,3143.6,9.24805631]
["bitfinex","ETHUSD",1641779330679,0.00113685,3143.7,3143.6,8.04547507]
["bitfinex","ETHUSD",1641779331480,3.38634,3144.5,3144.4,0.50182088]
["bitfinex","ETHUSD",1641779331681,2.38634,3144.5,3144.4,0.50182088]
["bitfinex","ETHUSD",1641779331880,3.38634,3144.5,3144.4,0.50182088]
["bitfinex","ETHUSD",1641779332134,1.591,3144.2,3143.7,1.222]
["bitfinex","ETHUSD",1641779332337,2.38634,3144.5,3143.6,4.24547507]
["bitfinex","ETHUSD",1641779332338,1.0,3144.4,3143.6,4.24547507]
["bitfinex","ETHUSD",1641779332534,0.00397896,3144.4,3143.6,4.24547507]
["bitfinex","ETHUSD",1641779332939,0.00397896,3144.4,3143.8,2.70858986]
["bitfinex","ETHUSD",1641779333134,1.00397896,3144.4,3143.8,2.70858986]
["bitfinex","ETHUSD",1641779333533,1.79946896,3144.4,3143.7,2.70858986]
["bitfinex","ETHUSD",1641779333732,0.7955,3144.2,3143.7,2.70858986]
["bitfinex","ETHUSD",1641779333937,1.59095,3144.0,3143.7,2.70858986]
["bitfinex","ETHUSD",1641779334337,0.00113684,3143.9,3143.7,2.70858986]
["bitfinex","ETHUSD",1641779335338,0.79547,3143.8,3143.7,2.70858986]
["bitfinex","ETHUSD",1641779339287,1.59101,3143.8,3143.5,2.70858986]
["bitfinex","ETHUSD",1641779339481,0.79549,3143.7,3143.5,4.24841423]
["bitfinex","ETHUSD",1641779339732,0.79549,3143.7,3143.5,2.70858986]
["bitfinex","ETHUSD",1641779343579,0.79549,3143.7,3143.5,3.50398966]
["bitfinex","ETHUSD",1641779344681,0.79650684,3143.9,3143.7,0.7953542]
["bitfinex","ETHUSD",1641779345279,0.00113684,3143.9,3143.7,0.7953542]
["bitfinex","ETHUSD",1641779345682,0.00113684,3143.9,3143.8,6.5111711]
["bitfinex","ETHUSD",1641779346082,0.00113684,3143.9,3143.8,3.9111711]
["bitfinex","ETHUSD",1641779347132,0.00113684,3143.9,3143.8,2.70858986]
["bitfinex","ETHUSD",1641779347627,0.00113684,3143.9,3143.8,6.65858986]
["bitfinex","ETHUSD",1641779348030,0.76191304,3144.4,3143.9,4.55]
["bitfinex","ETHUSD",1641779348429,0.00113685,3144.1,3143.9,5.34529]
["bitfinex","ETHUSD",1641779348830,0.00113685,3144.1,3143.9,0.79529]
["bitfinex","ETHUSD",1641779349031,0.00113685,3144.1,3144.0,3.91849193]
["bitfinex","ETHUSD",1641779349833,0.00113685,3144.1,3144.0,2.70858986]
["bitfinex","ETHUSD",1641779350435,0.00113685,3144.1,3144.0,1.20990207]
["bitfinex","ETHUSD",1641779351281,0.00113685,3144.1,3144.0,3.91849193]
["bitfinex","ETHUSD",1641779352082,0.29343041,3144.3,3143.9,3.91849193]
["bitfinex","ETHUSD",1641779352680,1.59082,3144.1,3143.9,3.91849193]
["bitfinex","ETHUSD",1641779352881,1.59082,3144.1,3144.0,2.70858986]
["bitfinex","ETHUSD",1641779353481,1.59082,3144.1,3143.7,1.20990207]
["bitfinex","ETHUSD",1641779353883,1.59082,3144.1,3143.8,0.00170527]
["bitfinex","ETHUSD",1641779354737,0.79545,3143.9,3143.8,0.00170527]
["bitfinex","ETHUSD",1641779355230,1.59063,3144.4,3143.8,0.00170527]
["bitfinex","ETHUSD",1641779355630,1.59063,3144.4,3143.8,0.79702017]
["bitfinex","ETHUSD",1641779355631,0.00113685,3144.3,3143.8,0.79702017]
["bitfinex","ETHUSD",1641779355830,0.79535,3144.1,3143.8,3.50561003]
["bitfinex","ETHUSD",1641779356033,0.79535,3144.1,3143.9,0.00113685]
["bitfinex","ETHUSD",1641779356430,0.79535,3144.1,3143.9,3.92302134]
["bitfinex","ETHUSD",1641779357230,0.79535,3144.1,3144.0,1.21329463]
["bitfinex","ETHUSD",1641779357830,0.79535,3144.1,3143.9,1.21443148]
["bitfinex","ETHUSD",1641779358493,0.00113685,3144.3,3144.0,1.21329463]
["bitfinex","ETHUSD",1641779358696,0.79640685,3144.3,3144.0,1.21329463]
["bitfinex","ETHUSD",1641779358898,0.00113685,3144.3,3144.1,2.19357847]
["bitfinex","ETHUSD",1641779359092,0.00113685,3144.3,3144.1,3.19357847]
["bitfinex","ETHUSD",1641779359295,0.00113685,3144.3,3144.1,2.21329463]
["bitfinex","ETHUSD",1641779359496,0.00113685,3144.3,3144.2,10.9973]
["bitfinex","ETHUSD",1641779359898,0.00113685,3144.3,3144.2,11.9973]
["bitfinex","ETHUSD",1641779360096,3.5,3145.6,3144.6,2.33434493]
["bitfinex","ETHUSD",1641779360097,0.69624685,3144.9,3144.6,2.33434493]
["bitfinex","ETHUSD",1641779360496,0.69624685,3144.9,3144.6,1.14243192]
["bitfinex","ETHUSD",1641779360895,1.59022,3145.2,3144.6,1.93751192]
["bitfinex","ETHUSD",1641779361096,0.79506,3145.1,3144.6,1.93751192]
["bitfinex","ETHUSD",1641779361396,0.00397896,3145.0,3144.7,2.70858986]
["bitfinex","ETHUSD",1641779361797,0.00341054,3144.9,3144.7,2.70858986]
["bitfinex","ETHUSD",1641779362229,0.79801212,3144.8,3144.7,2.70858986]
["bitfinex","ETHUSD",1641779364735,0.79801212,3144.8,3144.4,1.20985083]
["bitfinex","ETHUSD",1641779365029,0.00227369,3144.7,3144.4,1.20985083]
["bitfinex","ETHUSD",1641779365235,0.79519,3144.6,3144.4,1.20985083]
["bitfinex","ETHUSD",1641779365438,0.79689527,3144.6,3144.3,4.71362069]
["bitfinex","ETHUSD",1641779365634,0.00113685,3144.5,3144.3,4.71362069]
["bitfinex","ETHUSD",1641779365907,0.00113685,3144.5,3144.3,5.50881049]
["bitfinex","ETHUSD",1641779366298,0.00113685,3144.5,3144.4,8.21844069]
["bitfinex","ETHUSD",1641779366595,0.00113685,3144.5,3144.4,8.51844069]
["bitfinex","ETHUSD",1641779366996,0.00113685,3144.5,3144.4,7.30858986]
["bitfinex","ETHUSD",1641779367196,0.00113685,3144.5,3144.4,7.00858986]
["bitfinex","ETHUSD",1641779368100,0.00113685,3144.5,3144.4,2.70858986]
["bitfinex","ETHUSD",1641779368298,0.00113685,3144.5,3144.4,3.9200047]
["bitfinex","ETHUSD",1641779369930,0.00113685,3144.5,3144.4,1.21141484]
["bitfinex","ETHUSD",1641779370534,0.00113685,3144.5,3144.3,3.9200047]
["bitfinex","ETHUSD",1641779371733,0.00113685,3144.5,3144.3,4.2200047]
["bitfinex","ETHUSD",1641779372136,0.79528,3144.4,3144.3,4.2200047]
["bitfinex","ETHUSD",1641779372434,0.29349503,3144.8,3144.4,1.40825739]
["bitfinex","ETHUSD",1641779372933,0.00113684,3144.7,3144.4,1.40825739]
["bitfinex","ETHUSD",1641779373239,0.00113684,3144.7,3144.5,0.08588265]
["bitfinex","ETHUSD",1641779373481,0.00113684,3144.7,3144.4,2.20340739]
["bitfinex","ETHUSD",1641779374483,0.00113684,3144.7,3144.5,1.21141484]
["bitfinex","ETHUSD",1641779375285,0.00113684,3144.7,3144.6,4.66141484]
["bitfinex","ETHUSD",1641779378138,0.00113684,3144.7,3144.6,1.21141484]
["bitfinex","ETHUSD",1641779379536,0.77126684,3144.8,3144.6,1.21141484]
["bitfinex","ETHUSD",1641779379736,0.77126684,3144.8,3144.4,5.47147014]
["bitfinex","ETHUSD",1641779379737,0.77126684,3144.8,3144.4,6.68288498]
["bitfinex","ETHUSD",1641779379936,0.79507,3145.0,3144.5,0.79511]
["bitfinex","ETHUSD",1641779380139,0.79507,3145.0,3144.5,0.79624685]
["bitfinex","ETHUSD",1641779380639,0.79507,3145.0,3144.5,2.00766169]
["bitfinex","ETHUSD",1641779381193,0.79507,3145.0,3144.6,1.21141484]
["bitfinex","ETHUSD",1641779381989,1.39507,3145.0,3144.6,1.21141484]
["bitfinex","ETHUSD",1641779382188,1.39507,3145.0,3144.5,1.21255169]
["bitfinex","ETHUSD",1641779382189,0.79536,3144.8,3144.5,1.21255169]
["bitfinex","ETHUSD",1641779382788,0.79536,3144.8,3144.5,0.00113685]
["bitfinex","ETHUSD",1641779383187,0.79536,3144.8,3144.3,1.5080707]
["bitfinex","ETHUSD",1641779383387,0.79536,3144.8,3144.3,2.3032746]
["bitfinex","ETHUSD",1641779383588,0.79536,3144.8,3144.4,0.00170527]
["bitfinex","ETHUSD",1641779383794,0.79536,3144.8,3144.4,1.21312011]
["bitfinex","ETHUSD",1641779384289,0.79536,3144.8,3144.5,0.00113684]
["bitfinex","ETHUSD",1641779384636,5.39544,3144.6,3144.5,0.00113684]
["bitfinex","ETHUSD",1641779384837,3.65,3144.5,3144.4,1.21141484]
["bitfinex","ETHUSD",1641779385036,4.65,3144.5,3144.4,1.21141484]
["bitfinex","ETHUSD",1641779385235,1.0,3144.5,3144.1,1.21141484]
["bitfinex","ETHUSD",1641779385435,2.0500524,3144.4,3144.1,1.21141484]
["bitfinex","ETHUSD",1641779385636,0.79544,3144.3,3144.2,0.00170527]
["bitfinex","ETHUSD",1641779385838,2.04997,3144.3,3144.2,0.00170527]
["bitfinex","ETHUSD",1641779386541,0.79553,3144.3,3144.2,0.00170527]
["bitfinex","ETHUSD",1641779386935,0.79553,3144.3,3143.8,0.00397897]
["bitfinex","ETHUSD",1641779387336,0.79553,3144.3,3144.1,1.21141484]
["bitfinex","ETHUSD",1641779387737,1.59091,3144.3,3144.1,1.21141484]
["bitfinex","ETHUSD",1641779388138,1.59091,3144.3,3144.0,1.21141484]
["bitfinex","ETHUSD",1641779388385,1.55688869,3144.4,3144.0,1.21141484]
["bitfinex","ETHUSD",1641779388586,1.55688869,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1641779388785,0.79553,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1641779389187,1.59091,3144.3,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779390287,0.79539,3144.2,3144.0,1.21425696]
["bitfinex","ETHUSD",1641779390689,0.79539,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641779391387,0.79539,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779392236,0.79539,3144.2,3144.0,1.21425696]
["bitfinex","ETHUSD",1641779392638,0.79539,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641779393238,1.59084,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1641779393439,1.59084,3144.4,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779393639,1.59084,3144.4,3144.0,1.21425696]
["bitfinex","ETHUSD",1641779393841,1.59078,3144.3,3144.0,1.21425696]
["bitfinex","ETHUSD",1641779394039,2.38623,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1641779394637,2.38623,3144.3,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779395040,3.38623,3144.3,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779395881,0.79538,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779398287,2.39538,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779398685,1.79538,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641779399500,1.79538,3144.2,3143.7,0.00454739]
["bitfinex","ETHUSD",1641779399753,0.79544,3143.9,3143.7,0.00454739]
["bitfinex","ETHUSD",1641779399952,0.79544,3143.9,3143.7,1.21596223]
["bitfinex","ETHUSD",1641779400350,0.79544,3143.9,3143.8,0.00397897]
["bitfinex","ETHUSD",1641779400553,0.79544,3143.9,3143.8,2.019736]
["bitfinex","ETHUSD",1641779400755,0.7953,3144.1,3143.8,2.8150319]
["bitfinex","ETHUSD",1641779400953,1.5928696,3145.1,3143.8,2.8150319]
["bitfinex","ETHUSD",1641779400954,0.0022737,3145.1,3143.8,2.8150319]
["bitfinex","ETHUSD",1641779401151,0.0022737,3145.1,3144.0,0.05534901]
["bitfinex","ETHUSD",1641779401351,0.48445575,3145.4,3144.0,2.3515094]
["bitfinex","ETHUSD",1641779401352,0.00284211,3145.0,3144.0,2.3515094]
["bitfinex","ETHUSD",1641779401554,0.00284211,3145.0,3144.3,29.61853315]
["bitfinex","ETHUSD",1641779401752,0.00227369,3144.9,3144.5,1.17250457]
["bitfinex","ETHUSD",1641779401954,0.00227369,3144.9,3144.6,0.07475994]
["bitfinex","ETHUSD",1641779402157,1.59027,3145.4,3144.5,1.17250457]
["bitfinex","ETHUSD",1641779402158,0.00170527,3144.8,3144.5,1.17250457]
["bitfinex","ETHUSD",1641779402551,0.00113684,3144.7,3144.6,0.05051796]
["bitfinex","ETHUSD",1641779402752,0.00113684,3144.7,3144.5,1.96760457]
["bitfinex","ETHUSD",1641779402951,0.00113684,3144.7,3144.5,3.21131325]
["bitfinex","ETHUSD",1641779403152,0.00113684,3144.7,3144.4,1.1423]
["bitfinex","ETHUSD",1641779403385,0.00113684,3144.7,3144.4,9.12736238]
["bitfinex","ETHUSD",1641779403585,0.00113684,3144.7,3144.4,11.13254971]
["bitfinex","ETHUSD",1641779403786,0.00113684,3144.7,3144.5,2.70845219]
["bitfinex","ETHUSD",1641779404085,0.79630684,3144.7,3144.5,3.89905569]
["bitfinex","ETHUSD",1641779404286,0.79630684,3144.7,3144.6,5.90730535]
["bitfinex","ETHUSD",1641779404486,0.79630684,3144.7,3144.6,3.85]
["bitfinex","ETHUSD",1641779404885,0.00113684,3144.7,3144.6,5.88239645]
["bitfinex","ETHUSD",1641779405485,0.00113684,3144.7,3144.6,8.59084864]
["bitfinex","ETHUSD",1641779406685,0.00113684,3144.7,3144.6,6.55845219]
["bitfinex","ETHUSD",1641779407538,0.00113684,3144.7,3144.6,8.5790018]
["bitfinex","ETHUSD",1641779409639,0.74626684,3144.8,3144.6,8.5790018]
["bitfinex","ETHUSD",1641779409847,0.83045623,3145.8,3144.7,7.42659628]
["bitfinex","ETHUSD",1641779410045,3.18130245,3145.9,3144.8,0.3]
["bitfinex","ETHUSD",1641779410046,1.59129245,3145.9,3144.8,0.3]
["bitfinex","ETHUSD",1641779410242,1.59129245,3145.9,3144.9,2.3515094]
["bitfinex","ETHUSD",1641779410443,1.59129245,3145.9,3144.9,2.6515094]
["bitfinex","ETHUSD",1641779410642,1.59129245,3145.9,3144.9,3.6515094]
["bitfinex","ETHUSD",1641779410887,0.79491,3145.8,3145.3,0.7949057]
["bitfinex","ETHUSD",1641779411087,0.79491,3145.8,3145.3,1.7384057]
["bitfinex","ETHUSD",1641779411288,0.00568424,3145.7,3145.3,0.9435]
["bitfinex","ETHUSD",1641779411490,0.00568424,3145.7,3145.3,1.7384]
["bitfinex","ETHUSD",1641779411689,0.00511581,3145.6,3145.3,1.7384]
["bitfinex","ETHUSD",1641779411987,1.59129245,3145.9,3145.4,3.75463072]
["bitfinex","ETHUSD",1641779411988,0.00454739,3145.5,3145.4,3.75463072]
["bitfinex","ETHUSD",1641779412187,0.00454739,3145.5,3145.4,2.33683758]
["bitfinex","ETHUSD",1641779412589,0.00454739,3145.5,3145.2,3.93176518]
["bitfinex","ETHUSD",1641779412790,0.00454739,3145.5,3145.4,3.92170001]
["bitfinex","ETHUSD",1641779412990,1.59129245,3145.9,3145.4,3.92170001]
["bitfinex","ETHUSD",1641779412991,1.59129245,3145.9,3145.4,6.02278754]
["bitfinex","ETHUSD",1641779413190,1.59129245,3145.9,3145.4,6.81763754]
["bitfinex","ETHUSD",1641779413391,0.00625266,3145.8,3145.4,6.81763754]
["bitfinex","ETHUSD",1641779413791,0.00568424,3145.7,3145.4,2.10108753]
["bitfinex","ETHUSD",1641779413990,2.38486,3146.5,3145.3,2.70845219]
["bitfinex","ETHUSD",1641779414191,1.16431062,3146.4,3145.5,0.00113685]
["bitfinex","ETHUSD",1641779414390,1.16828958,3146.4,3145.5,2.70845219]
["bitfinex","ETHUSD",1641779414648,0.79498,3145.8,3145.5,2.70845219]
["bitfinex","ETHUSD",1641779414837,0.795,3145.7,3145.5,2.70845219]
["bitfinex","ETHUSD",1641779415238,0.795,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1641779415839,1.59002,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1641779416040,0.795,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1641779416939,1.59002,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1641779417139,0.79502,3145.6,3145.4,0.00170527]
["bitfinex","ETHUSD",1641779418385,0.79502,3145.6,3145.3,0.0022737]
["bitfinex","ETHUSD",1641779419189,0.79502,3145.6,3145.4,0.00181888]
["bitfinex","ETHUSD",1641779419591,0.79502,3145.6,3145.5,0.00113685]
["bitfinex","ETHUSD",1641779419792,4.34502,3145.6,3145.5,0.00113685]
["bitfinex","ETHUSD",1641779419994,1.79502,3145.6,3145.4,0.00181888]
["bitfinex","ETHUSD",1641779420392,1.79502,3145.6,3145.4,2.71027107]
["bitfinex","ETHUSD",1641779420594,0.79502,3145.6,3145.4,2.71027107]
["bitfinex","ETHUSD",1641779421392,0.79502,3145.6,3145.4,0.00181888]
["bitfinex","ETHUSD",1641779422234,0.79502,3145.6,3145.5,2.70845219]
["bitfinex","ETHUSD",1641779422838,0.79502,3145.6,3145.4,0.00181888]
["bitfinex","ETHUSD",1641779424636,1.59139374,3145.7,3145.5,0.09981935]
["bitfinex","ETHUSD",1641779424836,1.59139374,3145.7,3145.5,1.02571935]
["bitfinex","ETHUSD",1641779425037,1.59139374,3145.7,3145.6,6.82327502]
["bitfinex","ETHUSD",1641779425443,1.59253059,3145.7,3145.6,9.83172721]
["bitfinex","ETHUSD",1641779425641,1.59253059,3145.7,3145.6,12.38057464]
["bitfinex","ETHUSD",1641779426490,0.00113685,3145.7,3145.6,12.38057464]
["bitfinex","ETHUSD",1641779426691,0.00113685,3145.7,3145.6,11.09339874]
["bitfinex","ETHUSD",1641779428096,0.00113685,3145.7,3145.6,4.93172721]
["bitfinex","ETHUSD",1641779428293,3.18153969,3146.6,3145.6,2.70845219]
["bitfinex","ETHUSD",1641779428696,0.00227369,3146.1,3145.6,2.70845219]
["bitfinex","ETHUSD",1641779429094,0.00170527,3146.0,3145.6,2.71074467]
["bitfinex","ETHUSD",1641779429394,0.00113684,3145.9,3145.6,2.71074467]
["bitfinex","ETHUSD",1641779429648,0.79610684,3145.9,3145.6,2.71074467]
["bitfinex","ETHUSD",1641779429844,0.79497,3145.9,3145.6,2.71074467]
["bitfinex","ETHUSD",1641779430043,0.79495,3145.8,3145.6,2.71074467]
["bitfinex","ETHUSD",1641779430445,0.79495,3145.8,3145.6,0.00229248]
["bitfinex","ETHUSD",1641779431544,0.79484,3146.0,3145.6,0.79717058]
["bitfinex","ETHUSD",1641779431744,0.79484,3146.0,3145.7,2.0163436]
["bitfinex","ETHUSD",1641779431943,0.00113684,3145.9,3145.7,2.02196153]
["bitfinex","ETHUSD",1641779432144,0.00113684,3145.9,3145.6,2.71074467]
["bitfinex","ETHUSD",1641779432543,0.00113684,3145.9,3145.6,3.50558467]
["bitfinex","ETHUSD",1641779432743,0.00113684,3145.9,3145.7,0.7948425]
["bitfinex","ETHUSD",1641779432945,0.00113684,3145.9,3145.7,2.81506009]
["bitfinex","ETHUSD",1641779433587,0.00113684,3145.9,3145.7,3.60986009]
["bitfinex","ETHUSD",1641779433790,0.00113684,3145.9,3145.8,2.70845219]
["bitfinex","ETHUSD",1641779434088,0.00113684,3145.9,3145.8,4.74641355]
["bitfinex","ETHUSD",1641779434288,1.5896,3146.5,3145.8,4.74641355]
["bitfinex","ETHUSD",1641779434788,0.79476,3146.3,3145.8,2.70845219]
["bitfinex","ETHUSD",1641779434989,0.00284212,3146.4,3145.8,3.50323219]
["bitfinex","ETHUSD",1641779435189,0.00170527,3146.2,3145.8,5.51853812]
["bitfinex","ETHUSD",1641779435389,0.0022737,3146.3,3145.8,3.9695651]
["bitfinex","ETHUSD",1641779435589,0.00113685,3146.1,3145.8,5.98229384]
["bitfinex","ETHUSD",1641779435795,1.5896,3146.5,3145.9,2.70845219]
["bitfinex","ETHUSD",1641779435796,0.00170527,3146.2,3145.9,2.70845219]
["bitfinex","ETHUSD",1641779435991,0.00170527,3146.2,3145.9,3.50323569]
["bitfinex","ETHUSD",1641779436193,0.00113685,3146.1,3146.0,7.31072961]
["bitfinex","ETHUSD",1641779436395,0.00113685,3146.1,3146.0,7.61072961]
["bitfinex","ETHUSD",1641779436993,0.00113685,3146.1,3146.0,10.6191818]
["bitfinex","ETHUSD",1641779437238,0.00113685,3146.1,3146.0,10.3191818]
["bitfinex","ETHUSD",1641779437838,0.00113685,3146.1,3146.0,10.0191818]
["bitfinex","ETHUSD",1641779442190,0.00113685,3146.1,3146.0,28.6191818]
["bitfinex","ETHUSD",1641779442587,0.00113685,3146.1,3146.0,28.9191818]
["bitfinex","ETHUSD",1641779442787,0.00113685,3146.1,3146.0,29.2191818]
["bitfinex","ETHUSD",1641779442987,0.00113685,3146.1,3146.0,14.67943208]
["bitfinex","ETHUSD",1641779443387,0.00113685,3146.1,3146.0,9.37943208]
["bitfinex","ETHUSD",1641779443593,0.00113685,3146.1,3146.0,5.3191818]
["bitfinex","ETHUSD",1641779443889,0.00113685,3146.1,3146.0,2.70845219]
["bitfinex","ETHUSD",1641779444089,0.00113685,3146.1,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779445540,3.75113685,3146.1,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779446545,0.00113685,3146.1,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779454939,1.29292752,3146.3,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779455537,2.08791752,3146.3,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779455739,2.88274752,3146.3,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779455986,0.7948,3146.2,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779456186,1.7948,3146.2,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779456390,1.7948,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779457788,0.7948,3146.2,3146.0,0.00225733]
["bitfinex","ETHUSD",1641779458088,1.7948,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779458289,0.7948,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779458488,1.7948,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779458690,0.7948,3146.2,3146.0,0.00225733]
["bitfinex","ETHUSD",1641779463401,0.7948,3146.2,3146.0,2.71070952]
["bitfinex","ETHUSD",1641779464201,0.7948,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779468837,1.25833387,3146.3,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779469637,2.05315387,3146.3,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779469839,0.7948,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779470439,0.7948,3146.2,3146.0,5.44512299]
["bitfinex","ETHUSD",1641779470985,0.7948,3146.2,3146.0,3.92170001]
["bitfinex","ETHUSD",1641779471788,1.58965,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779472190,3.98965,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779472587,1.58965,3146.2,3146.0,1.21324782]
["bitfinex","ETHUSD",1641779473188,1.58965,3146.2,3145.8,3.44001149]
["bitfinex","ETHUSD",1641779473387,0.79483,3146.1,3145.8,3.44001149]
["bitfinex","ETHUSD",1641779473589,0.79483,3146.1,3145.9,0.00113685]
["bitfinex","ETHUSD",1641779473989,0.79483,3146.1,3145.9,2.70958904]
["bitfinex","ETHUSD",1641779474389,0.79483,3146.1,3145.9,4.70163796]
["bitfinex","ETHUSD",1641779474647,2.38493,3146.3,3145.9,2.78795577]
["bitfinex","ETHUSD",1641779474648,0.79476,3146.3,3145.9,2.78795577]
["bitfinex","ETHUSD",1641779475338,0.79476,3146.3,3146.0,3.92170001]
["bitfinex","ETHUSD",1641779475537,1.0,3146.7,3146.0,3.92170001]
["bitfinex","ETHUSD",1641779475538,1.58961,3146.7,3146.0,3.92170001]
["bitfinex","ETHUSD",1641779475942,0.00284212,3146.6,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779476141,1.58961,3146.4,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779476341,0.79482,3146.3,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779476542,0.79595685,3146.3,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779476743,1.09595685,3146.3,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779476943,0.79595685,3146.3,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779477147,0.7949,3146.2,3146.1,2.70845219]
["bitfinex","ETHUSD",1641779477642,0.7949,3146.2,3145.9,0.00113685]
["bitfinex","ETHUSD",1641779477643,2.3949,3146.2,3145.9,0.00113685]
["bitfinex","ETHUSD",1641779477842,1.3949,3146.2,3145.9,0.00113685]
["bitfinex","ETHUSD",1641779478043,2.58996,3146.2,3145.9,0.00113685]
["bitfinex","ETHUSD",1641779478488,1.59013,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1641779478888,2.59013,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1641779479089,1.59011,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1641779479696,0.79504,3146.0,3145.8,0.00170527]
["bitfinex","ETHUSD",1641779483640,0.79504,3146.0,3145.8,2.83014534]
["bitfinex","ETHUSD",1641779483839,0.79476,3146.2,3145.9,2.03345312]
["bitfinex","ETHUSD",1641779484039,0.79476,3146.2,3145.9,3.02285312]
["bitfinex","ETHUSD",1641779484443,0.79476,3146.2,3146.1,1.43063845]
["bitfinex","ETHUSD",1641779484642,0.00113685,3146.3,3146.1,3.60858444]
["bitfinex","ETHUSD",1641779484847,0.79464,3146.7,3146.3,6.85]
["bitfinex","ETHUSD",1641779485042,0.9551444,3146.9,3146.4,3.8047704]
["bitfinex","ETHUSD",1641779485242,0.00170527,3146.6,3146.4,4.4047704]
["bitfinex","ETHUSD",1641779485642,0.00113684,3146.5,3146.4,5.1993104]
["bitfinex","ETHUSD",1641779485893,0.00113684,3146.5,3146.4,6.37223282]
["bitfinex","ETHUSD",1641779486093,0.00113684,3146.5,3146.4,10.97223282]
["bitfinex","ETHUSD",1641779486691,0.00113684,3146.5,3146.4,12.56133962]
["bitfinex","ETHUSD",1641779486890,0.00113684,3146.5,3146.4,10.21556922]
["bitfinex","ETHUSD",1641779487395,0.00113684,3146.5,3146.4,4.01556922]
["bitfinex","ETHUSD",1641779487590,0.00113684,3146.5,3146.4,5.45343888]
["bitfinex","ETHUSD",1641779487791,0.00113684,3146.5,3146.4,2.07686325]
["bitfinex","ETHUSD",1641779488393,0.79586684,3146.5,3146.4,1.61786325]
["bitfinex","ETHUSD",1641779488592,0.79586684,3146.5,3146.0,4.5941]
["bitfinex","ETHUSD",1641779488593,0.79586684,3146.5,3146.0,10.27221353]
["bitfinex","ETHUSD",1641779488793,0.79586684,3146.5,3146.0,5.67811353]
["bitfinex","ETHUSD",1641779488993,0.79586684,3146.5,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779490342,0.79586684,3146.5,3146.0,0.00170527]
["bitfinex","ETHUSD",1641779490741,0.79485,3146.3,3146.0,0.00170527]
["bitfinex","ETHUSD",1641779490943,0.79486,3146.2,3146.0,0.00170527]
["bitfinex","ETHUSD",1641779491643,0.79486,3146.2,3146.0,0.79654017]
["bitfinex","ETHUSD",1641779492042,0.79486,3146.2,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779492942,0.79486,3146.2,3146.1,2.75113685]
["bitfinex","ETHUSD",1641779493786,0.79486,3146.2,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779494286,0.79486,3146.2,3146.1,1.99929792]
["bitfinex","ETHUSD",1641779494487,0.79486,3146.2,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779495689,0.29328625,3146.7,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779495890,0.29328625,3146.7,3146.1,0.00227369]
["bitfinex","ETHUSD",1641779496091,1.58965,3146.4,3146.1,0.00227369]
["bitfinex","ETHUSD",1641779496291,1.58965,3146.4,3146.0,0.00284211]
["bitfinex","ETHUSD",1641779496489,1.58965,3146.4,3145.9,1.17055211]
["bitfinex","ETHUSD",1641779496690,1.58971,3146.6,3145.9,1.17055211]
["bitfinex","ETHUSD",1641779496691,0.7949,3146.1,3145.9,1.17055211]
["bitfinex","ETHUSD",1641779497151,0.7949,3146.1,3145.8,1.61786325]
["bitfinex","ETHUSD",1641779497342,0.7949,3146.1,3145.7,4.80093233]
["bitfinex","ETHUSD",1641779497544,0.7949,3146.1,3145.7,2.80274666]
["bitfinex","ETHUSD",1641779497749,1.58982,3146.1,3145.8,0.00113685]
["bitfinex","ETHUSD",1641779497946,1.58982,3146.1,3145.9,2.70689273]
["bitfinex","ETHUSD",1641779498548,0.7949,3146.1,3145.8,2.70802958]
["bitfinex","ETHUSD",1641779499150,0.7949,3146.1,3146.0,1.39948259]
["bitfinex","ETHUSD",1641779499653,0.7949,3146.1,3145.9,2.04880948]
["bitfinex","ETHUSD",1641779499850,0.7949,3146.1,3145.9,1.99483301]
["bitfinex","ETHUSD",1641779500353,0.7949,3146.1,3145.8,4.29772218]
["bitfinex","ETHUSD",1641779500550,0.7949,3146.1,3146.0,2.70689273]
["bitfinex","ETHUSD",1641779500991,0.7949,3146.1,3146.0,1.20869438]
["bitfinex","ETHUSD",1641779501492,0.7949,3146.1,3146.0,3.20069298]
["bitfinex","ETHUSD",1641779501890,0.7949,3146.1,3146.0,1.20869438]
["bitfinex","ETHUSD",1641779502292,0.7949,3146.1,3146.0,3.91558711]
["bitfinex","ETHUSD",1641779502692,0.7949,3146.1,3146.0,2.70689273]
["bitfinex","ETHUSD",1641779502896,0.7949,3146.1,3146.0,4.69066]
["bitfinex","ETHUSD",1641779503091,0.7949,3146.1,3146.0,3.91558711]
["bitfinex","ETHUSD",1641779503692,0.7949,3146.1,3146.0,5.31078953]
["bitfinex","ETHUSD",1641779503893,0.7949,3146.1,3146.0,2.6038968]
["bitfinex","ETHUSD",1641779504294,1.79475,3146.4,3146.0,7.3506124]
["bitfinex","ETHUSD",1641779504494,0.79475,3146.4,3146.0,7.3506124]
["bitfinex","ETHUSD",1641779504748,1.59396739,3146.8,3146.0,7.3506124]
["bitfinex","ETHUSD",1641779504947,1.59396739,3146.8,3146.1,2.70689273]
["bitfinex","ETHUSD",1641779505144,1.59396739,3146.8,3146.2,2.1419498]
["bitfinex","ETHUSD",1641779505145,0.00397896,3146.7,3146.2,2.1419498]
["bitfinex","ETHUSD",1641779505551,0.00341054,3146.6,3146.4,0.79468]
["bitfinex","ETHUSD",1641779505750,0.00341054,3146.6,3146.5,7.0664252]
["bitfinex","ETHUSD",1641779505944,0.9551444,3146.9,3146.5,8.26219096]
["bitfinex","ETHUSD",1641779506347,0.00454739,3146.8,3146.5,16.23802835]
["bitfinex","ETHUSD",1641779506546,0.00454739,3146.8,3146.6,19.39453]
["bitfinex","ETHUSD",1641779506747,0.9551444,3146.9,3146.7,20.77453397]
["bitfinex","ETHUSD",1641779506947,0.9551444,3146.9,3146.8,6.44861867]
["bitfinex","ETHUSD",1641779507146,0.9551444,3146.9,3146.8,25.64861867]
["bitfinex","ETHUSD",1641779507345,0.9551444,3146.9,3146.6,1.25353]
["bitfinex","ETHUSD",1641779507546,1.6998444,3146.9,3146.5,8.27583739]
["bitfinex","ETHUSD",1641779507746,0.79917739,3146.8,3146.7,6.76714301]
["bitfinex","ETHUSD",1641779508409,0.79917739,3146.8,3146.5,2.70689273]
["bitfinex","ETHUSD",1641779508610,2.09917739,3146.8,3146.5,2.70689273]
["bitfinex","ETHUSD",1641779508809,1.59374896,3146.7,3146.5,2.70689273]
["bitfinex","ETHUSD",1641779509210,2.45341054,3146.6,3146.5,2.70689273]
["bitfinex","ETHUSD",1641779509408,2.45341054,3146.6,3146.2,2.70689273]
["bitfinex","ETHUSD",1641779509609,1.58972,3146.6,3146.2,2.70689273]
["bitfinex","ETHUSD",1641779509808,1.58972,3146.6,3146.3,0.00170527]
["bitfinex","ETHUSD",1641779510712,0.79486,3146.5,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779510907,0.79488,3146.4,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779511109,0.79488,3146.4,3146.3,2.70689273]
["bitfinex","ETHUSD",1641779511409,0.79488,3146.4,3146.3,2.708598]
["bitfinex","ETHUSD",1641779511609,0.79488,3146.4,3146.3,0.00170527]
["bitfinex","ETHUSD",1641779512846,0.79488,3146.4,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779515750,0.29228235,3146.5,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779516598,0.79488,3146.4,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779517199,0.3,3146.3,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779517401,0.3,3146.3,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779517599,0.79494,3146.2,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779517999,1.79494,3146.2,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779518701,2.58987,3146.2,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779518902,2.58987,3146.2,3145.9,0.00397897]
["bitfinex","ETHUSD",1641779519100,0.79488,3146.1,3145.9,0.00397897]
["bitfinex","ETHUSD",1641779519501,0.79488,3146.1,3145.9,1.21267335]
["bitfinex","ETHUSD",1641779519943,0.79488,3146.1,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779521543,0.79488,3146.1,3145.9,0.00397897]
["bitfinex","ETHUSD",1641779522644,0.79488,3146.1,3146.0,2.70689273]
["bitfinex","ETHUSD",1641779523044,0.79488,3146.1,3146.0,2.71030327]
["bitfinex","ETHUSD",1641779524295,0.79488,3146.1,3146.0,4.84405282]
["bitfinex","ETHUSD",1641779524496,0.79488,3146.1,3146.0,2.13716009]
["bitfinex","ETHUSD",1641779525097,0.79488,3146.1,3146.0,4.84405282]
["bitfinex","ETHUSD",1641779525495,0.79488,3146.1,3146.0,2.71030327]
["bitfinex","ETHUSD",1641779527341,0.79488,3146.1,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779527542,0.79488,3146.1,3146.0,3.05341054]
["bitfinex","ETHUSD",1641779527742,0.79488,3146.1,3146.0,3.05]
["bitfinex","ETHUSD",1641779527943,0.79488,3146.1,3146.0,5.11200137]
["bitfinex","ETHUSD",1641779528847,0.79488,3146.1,3146.0,9.02592095]
["bitfinex","ETHUSD",1641779529042,0.80351207,3146.1,3146.0,9.02592095]
["bitfinex","ETHUSD",1641779530043,0.80351207,3146.1,3146.0,7.8188941]
["bitfinex","ETHUSD",1641779531107,0.80351207,3146.1,3146.0,4.7688941]
["bitfinex","ETHUSD",1641779531307,0.80351207,3146.1,3146.0,2.71030327]
["bitfinex","ETHUSD",1641779532307,0.80351207,3146.1,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779533409,0.80351207,3146.1,3145.9,0.00397897]
["bitfinex","ETHUSD",1641779534416,0.80351207,3146.1,3146.0,2.70689273]
["bitfinex","ETHUSD",1641779534850,0.80351207,3146.1,3146.0,2.71030327]
["bitfinex","ETHUSD",1641779535850,0.80351207,3146.1,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779536049,2.38448,3146.3,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779536050,1.89042106,3146.3,3146.0,0.00341054]
["bitfinex","ETHUSD",1641779536655,1.89042106,3146.3,3145.9,0.00397897]
["bitfinex","ETHUSD",1641779536851,0.79488,3146.1,3145.9,1.97158536]
["bitfinex","ETHUSD",1641779537052,0.79488,3146.1,3146.0,4.18798904]
["bitfinex","ETHUSD",1641779537252,0.79488,3146.1,3146.0,6.17878367]
["bitfinex","ETHUSD",1641779537451,0.79488,3146.1,3146.0,4.69079463]
["bitfinex","ETHUSD",1641779537853,0.79488,3146.1,3146.0,8.60752165]
["bitfinex","ETHUSD",1641779538051,1.58966,3146.3,3146.0,8.60752165]
["bitfinex","ETHUSD",1641779538052,0.79476,3146.3,3146.0,8.60752165]
["bitfinex","ETHUSD",1641779538251,0.79476,3146.3,3146.0,6.62013756]
["bitfinex","ETHUSD",1641779538498,0.79476,3146.3,3146.1,0.00284212]
["bitfinex","ETHUSD",1641779538900,0.79476,3146.3,3146.1,3.91956914]
["bitfinex","ETHUSD",1641779539302,0.79476,3146.3,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779539498,0.79476,3146.3,3146.2,1.34074856]
["bitfinex","ETHUSD",1641779539700,0.79476,3146.3,3146.2,2.55058285]
["bitfinex","ETHUSD",1641779539900,0.79476,3146.3,3146.2,5.25747558]
["bitfinex","ETHUSD",1641779540300,0.79476,3146.3,3146.2,3.91900072]
["bitfinex","ETHUSD",1641779541602,0.79476,3146.3,3146.2,2.70916643]
["bitfinex","ETHUSD",1641779542949,0.79476,3146.3,3146.2,0.0022737]
["bitfinex","ETHUSD",1641779543349,0.79476,3146.3,3146.1,0.00284212]
["bitfinex","ETHUSD",1641779543550,1.5897,3146.3,3146.1,0.00284212]
["bitfinex","ETHUSD",1641779544250,1.5897,3146.3,3146.1,2.70973485]
["bitfinex","ETHUSD",1641779544251,2.59877932,3146.3,3146.1,2.70973485]
["bitfinex","ETHUSD",1641779544459,2.48053293,3146.2,3145.9,1.20983429]
["bitfinex","ETHUSD",1641779544651,0.79508,3146.1,3145.9,1.20983429]
["bitfinex","ETHUSD",1641779544853,0.79508,3146.1,3145.8,1.20983429]
["bitfinex","ETHUSD",1641779545051,3.3959306,3146.1,3145.8,1.20983429]
["bitfinex","ETHUSD",1641779545253,3.3959306,3146.1,3145.9,0.00113685]
["bitfinex","ETHUSD",1641779545452,1.0,3146.0,3145.8,1.20983429]
["bitfinex","ETHUSD",1641779545752,3.46887024,3146.0,3145.5,1.20983429]
["bitfinex","ETHUSD",1641779546000,3.52102692,3146.0,3145.5,1.20983429]
["bitfinex","ETHUSD",1641779546199,4.31615692,3146.0,3145.6,0.00170527]
["bitfinex","ETHUSD",1641779546399,1.79513,3146.0,3145.6,0.00170527]
["bitfinex","ETHUSD",1641779547005,1.79513,3146.0,3145.5,0.00227369]
["bitfinex","ETHUSD",1641779547202,0.79513,3145.9,3145.5,0.00227369]
["bitfinex","ETHUSD",1641779547401,0.79508,3145.7,3145.5,0.00227369]
["bitfinex","ETHUSD",1641779549107,0.00898096,3145.6,3145.5,1.21210798]
["bitfinex","ETHUSD",1641779550154,1.56507102,3145.8,3145.6,0.05155772]
["bitfinex","ETHUSD",1641779550553,1.56507102,3145.8,3145.7,0.00113684]
["bitfinex","ETHUSD",1641779550956,1.56507102,3145.8,3145.5,0.00227369]
["bitfinex","ETHUSD",1641779551157,1.56507102,3145.8,3145.5,1.21210798]
["bitfinex","ETHUSD",1641779552059,2.36012102,3145.8,3145.5,1.21210798]
["bitfinex","ETHUSD",1641779553901,0.79505,3145.7,3145.5,1.21210798]
["bitfinex","ETHUSD",1641779555604,0.79505,3145.7,3145.6,1.20983429]
["bitfinex","ETHUSD",1641779556204,0.79505,3145.7,3145.5,1.21210798]
["bitfinex","ETHUSD",1641779556405,0.26762724,3145.8,3145.5,1.21210798]
["bitfinex","ETHUSD",1641779556605,3.76849924,3145.8,3145.6,1.20877269]
["bitfinex","ETHUSD",1641779556809,4.39505,3145.7,3145.6,1.20877269]
["bitfinex","ETHUSD",1641779557011,9.07853492,3145.7,3145.6,1.20877269]
["bitfinex","ETHUSD",1641779557254,6.85,3145.6,3144.9,3.19400575]
["bitfinex","ETHUSD",1641779557451,1.12722522,3145.2,3144.9,3.19400575]
["bitfinex","ETHUSD",1641779557649,3.0,3145.0,3144.8,0.89394815]
["bitfinex","ETHUSD",1641779557851,1.0701,3145.0,3144.8,0.89394815]
["bitfinex","ETHUSD",1641779558250,1.0701,3145.0,3144.5,5.41366704]
["bitfinex","ETHUSD",1641779558450,2.0701,3145.0,3144.5,5.41366704]
["bitfinex","ETHUSD",1641779558652,5.2517,3145.0,3144.6,0.00227369]
["bitfinex","ETHUSD",1641779559050,5.2517,3145.0,3144.3,0.00397896]
["bitfinex","ETHUSD",1641779559252,0.79534,3144.7,3144.3,0.00397896]
["bitfinex","ETHUSD",1641779559452,0.00170527,3145.3,3144.3,0.00397896]
["bitfinex","ETHUSD",1641779559658,1.5906,3144.6,3144.3,0.00397896]
["bitfinex","ETHUSD",1641779560053,1.5906,3144.6,3144.3,0.79923886]
["bitfinex","ETHUSD",1641779560255,0.79524,3144.8,3144.3,1.59447886]
["bitfinex","ETHUSD",1641779560454,0.79524,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1641779560654,0.79521,3144.6,3144.4,0.00341054]
["bitfinex","ETHUSD",1641779561103,0.79521,3144.6,3144.2,1.54491738]
["bitfinex","ETHUSD",1641779561401,0.79521,3144.6,3144.4,1.5903183]
["bitfinex","ETHUSD",1641779561602,0.00113685,3145.2,3144.8,1.22948596]
["bitfinex","ETHUSD",1641779561903,0.79511,3145.0,3144.8,1.22948596]
["bitfinex","ETHUSD",1641779562104,0.00113685,3145.2,3144.9,6.8551]
["bitfinex","ETHUSD",1641779562301,0.00113685,3145.2,3144.9,6.4951074]
["bitfinex","ETHUSD",1641779562505,0.00113685,3145.2,3144.9,8.8362174]
["bitfinex","ETHUSD",1641779562702,0.00113685,3145.2,3144.9,8.5362174]
["bitfinex","ETHUSD",1641779562902,0.00113685,3145.2,3145.0,0.3]
["bitfinex","ETHUSD",1641779563102,0.79618685,3145.2,3145.1,1.53438811]
["bitfinex","ETHUSD",1641779564653,0.79618685,3145.2,3145.1,4.24159162]
["bitfinex","ETHUSD",1641779567453,0.79618685,3145.2,3145.1,5.44577587]
["bitfinex","ETHUSD",1641779568253,0.79618685,3145.2,3145.1,4.24159162]
["bitfinex","ETHUSD",1641779568899,0.74618685,3145.2,3145.1,4.24159162]
["bitfinex","ETHUSD",1641779569298,0.74618685,3145.2,3145.1,5.44577587]
["bitfinex","ETHUSD",1641779571300,0.74618685,3145.2,3145.1,4.24159162]
["bitfinex","ETHUSD",1641779571898,0.74618685,3145.2,3145.1,5.44577587]
["bitfinex","ETHUSD",1641779572549,0.74618685,3145.2,3145.1,4.24159162]
["bitfinex","ETHUSD",1641779573250,3.18058,3146.4,3145.2,7.64501]
["bitfinex","ETHUSD",1641779573451,0.83012929,3146.6,3145.3,3.69036758]
["bitfinex","ETHUSD",1641779573652,0.83012929,3146.6,3145.4,1.3]
["bitfinex","ETHUSD",1641779573850,0.79482,3146.1,3145.4,1.059]
["bitfinex","ETHUSD",1641779574049,1.58963,3146.4,3145.4,19.659]
["bitfinex","ETHUSD",1641779574249,1.58963,3146.4,3145.8,0.79481]
["bitfinex","ETHUSD",1641779574450,1.58963,3146.4,3145.6,1.20434113]
["bitfinex","ETHUSD",1641779575250,1.58963,3146.4,3145.9,2.70720351]
["bitfinex","ETHUSD",1641779575557,0.79482,3146.1,3145.9,2.70720351]
["bitfinex","ETHUSD",1641779575997,0.00454739,3146.0,3145.9,2.70720351]
["bitfinex","ETHUSD",1641779576198,0.00454739,3146.0,3145.7,1.2037]
["bitfinex","ETHUSD",1641779576498,0.00397896,3145.9,3145.8,1.34696616]
["bitfinex","ETHUSD",1641779576698,0.00397896,3145.9,3145.8,2.14183616]
["bitfinex","ETHUSD",1641779576699,0.79883896,3145.9,3145.8,2.14183616]
["bitfinex","ETHUSD",1641779576898,0.79883896,3145.9,3145.8,4.84903967]
["bitfinex","ETHUSD",1641779577100,0.78537679,3146.2,3145.8,3.50207351]
["bitfinex","ETHUSD",1641779577498,0.00113685,3146.1,3145.8,3.50207351]
["bitfinex","ETHUSD",1641779577899,0.79486,3145.9,3145.8,3.50207351]
["bitfinex","ETHUSD",1641779578103,0.00113685,3146.1,3145.8,3.50207351]
["bitfinex","ETHUSD",1641779578301,0.00113685,3146.1,3145.9,2.70720351]
["bitfinex","ETHUSD",1641779579104,0.00113685,3146.1,3145.9,3.93170351]
["bitfinex","ETHUSD",1641779579302,0.00113685,3146.1,3145.9,4.72648931]
["bitfinex","ETHUSD",1641779579757,0.00113685,3146.1,3145.9,6.31599931]
["bitfinex","ETHUSD",1641779579953,0.00113685,3146.1,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779580351,0.79595685,3146.1,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779582053,0.00113685,3146.1,3146.0,8.70720351]
["bitfinex","ETHUSD",1641779582255,0.00113685,3146.1,3146.0,7.6]
["bitfinex","ETHUSD",1641779583053,0.00113685,3146.1,3146.0,10.30720351]
["bitfinex","ETHUSD",1641779583703,0.00113685,3146.1,3146.0,11.45020351]
["bitfinex","ETHUSD",1641779585905,0.00113685,3146.1,3146.0,11.90920351]
["bitfinex","ETHUSD",1641779586505,0.00113685,3146.1,3146.0,13.10869175]
["bitfinex","ETHUSD",1641779587351,0.00113685,3146.1,3146.0,11.90920351]
["bitfinex","ETHUSD",1641779588553,0.00113685,3146.1,3146.0,13.10869175]
["bitfinex","ETHUSD",1641779589152,0.00113685,3146.1,3146.0,12.10869175]
["bitfinex","ETHUSD",1641779589352,0.00113685,3146.1,3146.0,5.80869175]
["bitfinex","ETHUSD",1641779589552,0.00113685,3146.1,3146.0,4.30920351]
["bitfinex","ETHUSD",1641779589756,0.00113685,3146.1,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779590356,0.79495,3146.3,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779591000,2.38478,3146.3,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779591503,0.79492,3146.2,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779592101,0.79492,3146.2,3145.7,2.70720351]
["bitfinex","ETHUSD",1641779592504,0.79492,3146.2,3145.9,0.79481]
["bitfinex","ETHUSD",1641779593303,0.79492,3146.2,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779594659,0.79492,3146.2,3146.0,4.71957104]
["bitfinex","ETHUSD",1641779595254,0.79492,3146.2,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779595454,0.79492,3146.2,3146.1,2.70720351]
["bitfinex","ETHUSD",1641779596663,0.79476,3146.4,3146.1,2.70720351]
["bitfinex","ETHUSD",1641779596860,0.79476,3146.4,3146.2,2.04613154]
["bitfinex","ETHUSD",1641779597058,0.00113685,3146.3,3146.2,2.04613154]
["bitfinex","ETHUSD",1641779597458,1.58956,3146.6,3146.2,2.04613154]
["bitfinex","ETHUSD",1641779597657,0.9051444,3146.9,3146.1,2.70720351]
["bitfinex","ETHUSD",1641779597858,0.00113684,3146.5,3146.1,2.70720351]
["bitfinex","ETHUSD",1641779598058,0.00113684,3146.5,3146.2,2.70720351]
["bitfinex","ETHUSD",1641779598404,0.79595684,3146.5,3146.2,2.70720351]
["bitfinex","ETHUSD",1641779598606,0.79484,3146.4,3146.2,2.70720351]
["bitfinex","ETHUSD",1641779599005,0.00113684,3146.5,3146.2,2.70720351]
["bitfinex","ETHUSD",1641779599209,0.00113684,3146.5,3146.2,4.76187613]
["bitfinex","ETHUSD",1641779599405,0.00113684,3146.5,3146.2,2.05467262]
["bitfinex","ETHUSD",1641779599805,0.79586684,3146.5,3146.2,2.84944502]
["bitfinex","ETHUSD",1641779600005,0.79586684,3146.5,3146.3,2.70720351]
["bitfinex","ETHUSD",1641779600807,0.79586684,3146.5,3146.3,3.50195291]
["bitfinex","ETHUSD",1641779601006,0.79586684,3146.5,3146.4,2.02780884]
["bitfinex","ETHUSD",1641779602253,0.79586684,3146.5,3146.4,4.74296583]
["bitfinex","ETHUSD",1641779603253,0.79586684,3146.5,3146.4,2.70720351]
["bitfinex","ETHUSD",1641779607806,0.79586684,3146.5,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779608006,2.38570684,3146.5,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779608207,0.79491,3146.3,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779609111,1.58983,3146.3,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779609309,2.38505,3146.2,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779609513,3.38505,3146.2,3146.1,0.00113685]
["bitfinex","ETHUSD",1641779609761,2.38505,3146.2,3146.0,2.70720351]
["bitfinex","ETHUSD",1641779609961,2.38505,3146.2,3145.6,3.90669175]
["bitfinex","ETHUSD",1641779609962,3.9751,3146.2,3145.6,3.90669175]
["bitfinex","ETHUSD",1641779610158,1.59001,3145.9,3145.6,3.90669175]
["bitfinex","ETHUSD",1641779610359,1.59001,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1641779611157,1.59001,3145.9,3145.6,0.00284212]
["bitfinex","ETHUSD",1641779611359,0.795,3145.8,3145.6,2.71004563]
["bitfinex","ETHUSD",1641779611960,0.795,3145.8,3145.5,3.80953387]
["bitfinex","ETHUSD",1641779612359,0.795,3145.8,3145.7,0.7949368]
["bitfinex","ETHUSD",1641779612759,0.79613684,3145.8,3145.7,0.7949368]
["bitfinex","ETHUSD",1641779613609,0.79613684,3145.8,3145.7,1.0949368]
["bitfinex","ETHUSD",1641779613810,0.79613684,3145.8,3145.7,3.11074322]
["bitfinex","ETHUSD",1641779615010,0.79613684,3145.8,3145.7,4.31023146]
["bitfinex","ETHUSD",1641779615611,0.00113684,3145.8,3145.7,4.31023146]
["bitfinex","ETHUSD",1641779616212,0.00113684,3145.8,3145.7,2.29442504]
["bitfinex","ETHUSD",1641779616413,0.00113684,3145.8,3145.7,1.99442504]
["bitfinex","ETHUSD",1641779616712,0.00113684,3145.8,3145.7,2.29442504]
["bitfinex","ETHUSD",1641779617160,0.00113684,3145.8,3145.7,1.0949368]
["bitfinex","ETHUSD",1641779617556,1.08824057,3146.2,3145.7,1.0949368]
["bitfinex","ETHUSD",1641779617757,0.7949,3146.1,3145.7,1.09489]
["bitfinex","ETHUSD",1641779617958,0.00113686,3146.0,3145.7,1.09489]
["bitfinex","ETHUSD",1641779618158,0.00113686,3146.0,3145.7,2.29437824]
["bitfinex","ETHUSD",1641779618358,0.79596686,3146.0,3145.7,1.49948824]
["bitfinex","ETHUSD",1641779618757,0.79596686,3146.0,3145.8,1.19948824]
["bitfinex","ETHUSD",1641779619156,0.79596686,3146.0,3145.8,1.99433824]
["bitfinex","ETHUSD",1641779620161,0.79596686,3146.0,3145.8,0.79485]
["bitfinex","ETHUSD",1641779620463,0.79596686,3146.0,3145.7,1.99439824]
["bitfinex","ETHUSD",1641779620661,0.79596686,3146.0,3145.7,2.29439824]
["bitfinex","ETHUSD",1641779620906,0.79596686,3146.0,3145.7,1.99439824]
["bitfinex","ETHUSD",1641779621105,0.79596686,3146.0,3145.7,1.19948824]
["bitfinex","ETHUSD",1641779621504,2.64711711,3145.9,3145.7,1.19948824]
["bitfinex","ETHUSD",1641779621704,0.79516,3145.8,3145.7,1.19948824]
["bitfinex","ETHUSD",1641779622510,0.79516,3145.8,3145.3,1.19948824]
["bitfinex","ETHUSD",1641779622705,0.79516,3145.8,3145.3,1.49948824]
["bitfinex","ETHUSD",1641779623005,0.79516,3145.8,3145.4,0.00227368]
["bitfinex","ETHUSD",1641779623206,0.79516,3145.8,3145.4,1.20176192]
["bitfinex","ETHUSD",1641779623606,0.79516,3145.8,3145.5,0.00170526]
["bitfinex","ETHUSD",1641779624117,1.58998,3145.7,3145.5,0.79667306]
["bitfinex","ETHUSD",1641779624506,1.58998,3145.7,3145.6,0.00113684]
["bitfinex","ETHUSD",1641779624762,0.795,3145.7,3145.6,0.00113684]
["bitfinex","ETHUSD",1641779624959,0.795,3145.7,3145.5,0.00170526]
["bitfinex","ETHUSD",1641779626358,1.59007,3145.7,3145.3,0.00284211]
["bitfinex","ETHUSD",1641779626558,0.79507,3145.5,3145.3,0.00284211]
["bitfinex","ETHUSD",1641779627959,0.79507,3145.5,3145.3,1.20233035]
["bitfinex","ETHUSD",1641779628407,0.7949,3145.7,3145.3,1.99735905]
["bitfinex","ETHUSD",1641779628805,0.7949,3145.7,3145.4,1.19948824]
["bitfinex","ETHUSD",1641779629005,0.7949,3145.7,3145.6,1.47735934]
["bitfinex","ETHUSD",1641779629411,0.00113686,3146.0,3145.6,3.97330695]
["bitfinex","ETHUSD",1641779629606,0.00113686,3146.0,3145.7,1.2166]
["bitfinex","ETHUSD",1641779630207,0.00113686,3146.0,3145.8,1.58955]
["bitfinex","ETHUSD",1641779630411,0.00113686,3146.0,3145.8,2.78903824]
["bitfinex","ETHUSD",1641779630809,0.79483001,3146.0,3145.8,2.78903824]
["bitfinex","ETHUSD",1641779631508,0.79483001,3146.0,3145.7,1.2166]
["bitfinex","ETHUSD",1641779631808,0.79483001,3146.0,3145.8,0.00113684]
["bitfinex","ETHUSD",1641779632252,0.79483001,3146.0,3145.7,0.00170526]
["bitfinex","ETHUSD",1641779632454,0.79497,3145.9,3145.7,0.00170526]
["bitfinex","ETHUSD",1641779632656,0.79497,3145.9,3145.8,2.7068715]
["bitfinex","ETHUSD",1641779633057,0.79497,3145.9,3145.8,2.70800834]
["bitfinex","ETHUSD",1641779633554,0.79497,3145.9,3145.8,0.00113684]
["bitfinex","ETHUSD",1641779633953,0.79497,3145.9,3145.7,0.00170526]
["bitfinex","ETHUSD",1641779634255,0.79497,3145.9,3145.8,2.7068715]
["bitfinex","ETHUSD",1641779634654,0.79497,3145.9,3145.8,2.70800834]
["bitfinex","ETHUSD",1641779634856,2.38499,3145.9,3145.8,2.70800834]
["bitfinex","ETHUSD",1641779635056,2.38499,3145.9,3145.8,0.00113684]
["bitfinex","ETHUSD",1641779635456,2.38499,3145.9,3145.7,0.00170526]
["bitfinex","ETHUSD",1641779635659,2.38499,3145.9,3145.8,2.7068715]
["bitfinex","ETHUSD",1641779636106,2.38499,3145.9,3145.8,2.70800834]
["bitfinex","ETHUSD",1641779636307,2.38499,3145.9,3145.8,0.00113684]
["bitfinex","ETHUSD",1641779636508,6.09901828,3145.9,3145.8,0.00113684]
["bitfinex","ETHUSD",1641779636709,4.8,3145.8,3145.7,2.7068715]
["bitfinex","ETHUSD",1641779637007,4.8,3145.8,3145.4,1.19948824]
["bitfinex","ETHUSD",1641779637008,0.79523,3145.7,3145.4,1.19948824]
["bitfinex","ETHUSD",1641779637211,0.79527,3145.6,3145.2,1.60467562]
["bitfinex","ETHUSD",1641779637408,0.79527,3145.6,3145.5,0.00170527]
["bitfinex","ETHUSD",1641779637708,0.79527,3145.6,3145.2,1.60467562]
["bitfinex","ETHUSD",1641779637908,0.79527,3145.6,3144.8,4.06090304]
["bitfinex","ETHUSD",1641779638109,1.62553723,3145.6,3145.3,0.00113685]
["bitfinex","ETHUSD",1641779638709,4.34524,3145.5,3144.8,4.06090304]
["bitfinex","ETHUSD",1641779638909,0.79526,3145.2,3144.7,3.7622]
["bitfinex","ETHUSD",1641779639108,0.79526,3145.2,3144.9,0.00227369]
["bitfinex","ETHUSD",1641779639859,1.08830373,3145.3,3144.9,0.00227369]
["bitfinex","ETHUSD",1641779640864,0.79526,3145.2,3144.9,0.00227369]
["bitfinex","ETHUSD",1641779641259,0.79528,3145.1,3144.9,0.00227369]
["bitfinex","ETHUSD",1641779641459,2.3857,3145.1,3144.9,0.00227369]
["bitfinex","ETHUSD",1641779641959,2.3857,3145.1,3144.6,0.00397896]
["bitfinex","ETHUSD",1641779642361,2.3857,3145.1,3144.6,0.7952052]
["bitfinex","ETHUSD",1641779642362,0.7952,3144.9,3144.6,0.7952052]
["bitfinex","ETHUSD",1641779642861,0.7952,3144.9,3144.7,0.00341054]
["bitfinex","ETHUSD",1641779646927,3.05,3144.8,3144.4,1.60467562]
["bitfinex","ETHUSD",1641779647167,0.79545,3144.6,3144.3,1.60467562]
["bitfinex","ETHUSD",1641779647363,0.79545,3144.6,3144.5,0.00113684]
["bitfinex","ETHUSD",1641779647561,0.79545,3144.6,3144.3,1.60467562]
["bitfinex","ETHUSD",1641779648261,0.79545,3144.6,3144.0,1.20433317]
["bitfinex","ETHUSD",1641779648463,0.79541,3144.2,3144.0,1.20433317]
["bitfinex","ETHUSD",1641779648668,0.79541,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641779649263,0.79541,3144.2,3144.0,1.15660687]
["bitfinex","ETHUSD",1641779651013,2.5030931,3144.1,3144.0,1.15660687]
["bitfinex","ETHUSD",1641779651219,2.5030931,3144.1,3143.7,1.60467562]
["bitfinex","ETHUSD",1641779651220,0.79567,3143.9,3143.7,1.60467562]
["bitfinex","ETHUSD",1641779651414,1.59135,3143.9,3143.7,1.60467562]
["bitfinex","ETHUSD",1641779651613,2.59135,3143.9,3143.8,0.00170527]
["bitfinex","ETHUSD",1641779652416,1.59135,3143.9,3143.8,0.00170527]
["bitfinex","ETHUSD",1641779652617,1.59135,3143.9,3143.5,2.00297851]
["bitfinex","ETHUSD",1641779652913,0.79548,3143.7,3143.6,0.00284212]
["bitfinex","ETHUSD",1641779653313,0.79548,3143.7,3143.5,0.00341054]
["bitfinex","ETHUSD",1641779653718,0.79548,3143.7,3143.4,0.00397896]
["bitfinex","ETHUSD",1641779654113,0.79548,3143.7,3143.5,2.70831418]
["bitfinex","ETHUSD",1641779654515,0.79548,3143.7,3143.6,0.00284212]
["bitfinex","ETHUSD",1641779655456,0.79548,3143.7,3143.3,0.00454739]
["bitfinex","ETHUSD",1641779656061,0.79555,3143.6,3143.3,0.00454739]
["bitfinex","ETHUSD",1641779656262,0.79558,3143.5,3143.3,0.00454739]
["bitfinex","ETHUSD",1641779656857,0.79558,3143.5,3143.4,2.70831418]
["bitfinex","ETHUSD",1641779657259,0.79558,3143.5,3143.4,2.71229314]
["bitfinex","ETHUSD",1641779660107,0.29337083,3143.6,3143.4,2.71229314]
["bitfinex","ETHUSD",1641779660507,0.29337083,3143.6,3143.5,0.00341054]
["bitfinex","ETHUSD",1641779661709,1.08892083,3143.6,3143.5,0.00341054]
["bitfinex","ETHUSD",1641779662167,1.08892083,3143.6,3143.4,0.00397896]
["bitfinex","ETHUSD",1641779662364,0.79557,3143.5,3143.4,0.00397896]
["bitfinex","ETHUSD",1641779662761,0.79557,3143.5,3143.3,0.00454739]
["bitfinex","ETHUSD",1641779663970,0.79557,3143.5,3143.3,2.00281093]
["bitfinex","ETHUSD",1641779664162,0.79557,3143.5,3143.3,0.00454739]
["bitfinex","ETHUSD",1641779664362,0.79557,3143.5,3143.4,0.00397896]
["bitfinex","ETHUSD",1641779664563,0.79557,3143.5,3143.2,1.2047777]
["bitfinex","ETHUSD",1641779664564,0.79557,3143.5,3143.3,2.07485852]
["bitfinex","ETHUSD",1641779665064,0.79557,3143.5,3143.4,3.10397896]
["bitfinex","ETHUSD",1641779665665,0.79557,3143.5,3143.4,5.1032039]
["bitfinex","ETHUSD",1641779666115,0.79557,3143.5,3143.4,4.30875666]
["bitfinex","ETHUSD",1641779666314,0.79557,3143.5,3143.4,6.31618528]
["bitfinex","ETHUSD",1641779666519,0.79557,3143.5,3143.4,3.21618528]
["bitfinex","ETHUSD",1641779666715,0.79557,3143.5,3143.4,2.01140758]
["bitfinex","ETHUSD",1641779668218,0.79542,3143.7,3143.4,2.80683758]
["bitfinex","ETHUSD",1641779668616,0.79542,3143.7,3143.5,0.00341054]
["bitfinex","ETHUSD",1641779669767,0.79542,3143.7,3143.5,2.81655315]
["bitfinex","ETHUSD",1641779670159,0.79542,3143.7,3143.6,2.01066913]
["bitfinex","ETHUSD",1641779671160,0.76147048,3143.8,3143.6,2.01066913]
["bitfinex","ETHUSD",1641779671563,0.76147048,3143.8,3143.7,0.00227369]
["bitfinex","ETHUSD",1641779671961,1.62609317,3143.9,3143.7,6.40140045]
["bitfinex","ETHUSD",1641779672161,1.0,3144.5,3143.8,5.98130821]
["bitfinex","ETHUSD",1641779672361,4.1821,3144.9,3143.8,5.98130821]
["bitfinex","ETHUSD",1641779672660,0.0022737,3144.5,3143.9,0.00113685]
["bitfinex","ETHUSD",1641779672861,0.79531,3144.2,3144.0,1.35072787]
["bitfinex","ETHUSD",1641779673060,0.79531,3144.2,3144.1,2.23034724]
["bitfinex","ETHUSD",1641779673809,0.00170527,3144.4,3144.1,2.23034724]
["bitfinex","ETHUSD",1641779674211,0.00113685,3144.3,3144.1,2.23034724]
["bitfinex","ETHUSD",1641779674609,0.80034581,3145.0,3144.2,0.79521]
["bitfinex","ETHUSD",1641779674809,0.79522,3144.7,3144.3,2.25851812]
["bitfinex","ETHUSD",1641779675210,0.00284212,3144.6,3144.4,1.51311733]
["bitfinex","ETHUSD",1641779675410,0.00284212,3144.6,3144.5,9.38023802]
["bitfinex","ETHUSD",1641779675610,0.00284212,3144.6,3144.5,11.13763802]
["bitfinex","ETHUSD",1641779675809,0.00284212,3144.6,3144.5,10.53763802]
["bitfinex","ETHUSD",1641779676007,0.00284212,3144.6,3144.5,11.13763802]
["bitfinex","ETHUSD",1641779677010,0.00284212,3144.6,3144.5,15.19854106]
["bitfinex","ETHUSD",1641779677869,0.00284212,3144.6,3144.5,13.84499703]
["bitfinex","ETHUSD",1641779678475,0.00284212,3144.6,3144.5,32.91669759]
["bitfinex","ETHUSD",1641779679477,0.00284212,3144.6,3144.5,36.97760063]
["bitfinex","ETHUSD",1641779680074,0.00284212,3144.6,3144.5,38.58227625]
["bitfinex","ETHUSD",1641779680273,1.58996,3145.7,3144.6,25.45]
["bitfinex","ETHUSD",1641779680473,0.79496,3145.7,3144.9,0.79496]
["bitfinex","ETHUSD",1641779680673,0.80121266,3145.7,3145.0,2.03580408]
["bitfinex","ETHUSD",1641779681113,0.80130266,3145.7,3145.0,2.03580408]
["bitfinex","ETHUSD",1641779681614,0.79505,3145.4,3145.0,2.03580408]
["bitfinex","ETHUSD",1641779681813,0.79505,3145.4,3145.2,1.14348894]
["bitfinex","ETHUSD",1641779682017,0.79505,3145.4,3145.2,3.12976841]
["bitfinex","ETHUSD",1641779682018,0.00397896,3145.3,3145.2,3.12976841]
["bitfinex","ETHUSD",1641779683418,0.00397896,3145.3,3145.2,3.42976841]
["bitfinex","ETHUSD",1641779683616,0.00397896,3145.3,3145.2,10.82546841]
["bitfinex","ETHUSD",1641779684017,0.00397896,3145.3,3145.2,29.42546841]
["bitfinex","ETHUSD",1641779684216,0.00397896,3145.3,3145.2,10.82546841]
["bitfinex","ETHUSD",1641779685061,0.00397896,3145.3,3145.2,16.09052714]
["bitfinex","ETHUSD",1641779685262,0.00397896,3145.3,3145.2,34.69052714]
["bitfinex","ETHUSD",1641779685664,0.00397896,3145.3,3145.2,14.28637145]
["bitfinex","ETHUSD",1641779686262,0.00397896,3145.3,3145.2,14.58637145]
["bitfinex","ETHUSD",1641779686462,0.00397896,3145.3,3145.2,10.82546841]
["bitfinex","ETHUSD",1641779686662,0.00397896,3145.3,3145.2,29.42546841]
["bitfinex","ETHUSD",1641779687268,0.00397896,3145.3,3145.2,10.82546841]
["bitfinex","ETHUSD",1641779688266,0.00397896,3145.3,3145.2,14.88637145]
["bitfinex","ETHUSD",1641779688509,0.00397896,3145.3,3145.2,11.67297145]
["bitfinex","ETHUSD",1641779688910,0.00397896,3145.3,3145.2,10.56786841]
["bitfinex","ETHUSD",1641779689510,0.00397896,3145.3,3145.2,10.86786841]
["bitfinex","ETHUSD",1641779690015,0.00397896,3145.3,3145.2,10.56786841]
["bitfinex","ETHUSD",1641779690210,0.00397896,3145.3,3145.2,7.31206841]
["bitfinex","ETHUSD",1641779690410,0.00397896,3145.3,3145.2,3.42976841]
["bitfinex","ETHUSD",1641779690811,0.00397896,3145.3,3145.2,3.72976841]
["bitfinex","ETHUSD",1641779691817,0.00397896,3145.3,3145.2,6.97976841]
["bitfinex","ETHUSD",1641779693865,0.00397896,3145.3,3145.2,6.67976841]
["bitfinex","ETHUSD",1641779694065,0.00397896,3145.3,3145.2,6.97976841]
["bitfinex","ETHUSD",1641779695069,0.00397896,3145.3,3145.2,25.57976841]
["bitfinex","ETHUSD",1641779698122,0.00397896,3145.3,3145.2,32.34697291]
["bitfinex","ETHUSD",1641779700160,0.00397896,3145.3,3145.2,28.28665021]
["bitfinex","ETHUSD",1641779700361,1.58967,3146.2,3145.3,5.1]
["bitfinex","ETHUSD",1641779700568,1.58967,3146.2,3145.4,2.42934802]
["bitfinex","ETHUSD",1641779700764,0.00284212,3145.8,3145.4,2.72934802]
["bitfinex","ETHUSD",1641779701165,0.0022737,3145.7,3145.4,2.12934802]
["bitfinex","ETHUSD",1641779701364,0.79491,3145.6,3145.5,2.7068818]
["bitfinex","ETHUSD",1641779701566,0.79661527,3145.6,3145.5,4.71285033]
["bitfinex","ETHUSD",1641779701764,0.00170527,3145.6,3145.5,4.71285033]
["bitfinex","ETHUSD",1641779703816,0.00170527,3145.6,3145.5,23.31285033]
["bitfinex","ETHUSD",1641779704014,0.00170527,3145.6,3145.5,23.77185033]
["bitfinex","ETHUSD",1641779704215,5.27e-06,3145.6,3145.5,24.77185033]
["bitfinex","ETHUSD",1641779705821,0.9051444,3146.9,3145.5,29.03568492]
["bitfinex","ETHUSD",1641779706020,1.5894,3146.8,3146.3,1.37008841]
["bitfinex","ETHUSD",1641779706218,1.59622109,3146.8,3146.3,1.37008841]
["bitfinex","ETHUSD",1641779706917,0.79472,3146.5,3146.4,1.99369113]
["bitfinex","ETHUSD",1641779707181,0.79472,3146.5,3146.3,1.37008841]
["bitfinex","ETHUSD",1641779707368,0.79983581,3146.5,3146.4,2.00723065]
["bitfinex","ETHUSD",1641779707569,0.79472,3146.5,3146.4,2.00723065]
["bitfinex","ETHUSD",1641779707969,0.79472,3146.5,3146.3,1.37008841]
["bitfinex","ETHUSD",1641779708375,0.00454739,3146.4,3146.3,4.57008841]
["bitfinex","ETHUSD",1641779709473,5.25454739,3146.4,3146.3,3.2]
["bitfinex","ETHUSD",1641779709671,5.25454739,3146.4,3145.6,3.9558]
["bitfinex","ETHUSD",1641779709871,0.79496,3146.0,3145.6,3.9558]
["bitfinex","ETHUSD",1641779710271,0.00170527,3145.9,3145.4,1.2435]
["bitfinex","ETHUSD",1641779710474,0.00170527,3145.9,3145.5,1.20415569]
["bitfinex","ETHUSD",1641779710771,0.00113685,3145.8,3145.5,1.20415569]
["bitfinex","ETHUSD",1641779711027,0.00113685,3145.8,3145.7,2.70696807]
["bitfinex","ETHUSD",1641779711231,0.99825473,3146.2,3145.7,2.70696807]
["bitfinex","ETHUSD",1641779711422,0.99825473,3146.2,3145.7,2.70867334]
["bitfinex","ETHUSD",1641779711824,1.58993,3145.8,3145.7,2.70867334]
["bitfinex","ETHUSD",1641779712624,1.58993,3145.8,3145.7,0.00170527]
["bitfinex","ETHUSD",1641779713023,0.79492,3145.9,3145.6,0.0022737]
["bitfinex","ETHUSD",1641779714224,0.83000555,3146.4,3145.6,3.07364074]
["bitfinex","ETHUSD",1641779714225,2.41950555,3146.4,3145.6,3.07364074]
["bitfinex","ETHUSD",1641779714423,1.5895,3146.4,3145.6,0.7970629]
["bitfinex","ETHUSD",1641779714686,0.00113684,3146.2,3145.6,0.7970629]
["bitfinex","ETHUSD",1641779714876,0.00113684,3146.2,3145.6,0.0022737]
["bitfinex","ETHUSD",1641779715276,0.00113684,3146.2,3145.7,2.70696807]
["bitfinex","ETHUSD",1641779715776,0.79479,3146.0,3145.8,0.00113685]
["bitfinex","ETHUSD",1641779716777,0.79479,3146.0,3145.8,2.70810492]
["bitfinex","ETHUSD",1641779717378,0.79479,3146.0,3145.8,5.90810492]
["bitfinex","ETHUSD",1641779718178,0.79479,3146.0,3145.9,2.70696807]
["bitfinex","ETHUSD",1641779719617,0.79587684,3146.2,3145.9,2.70696807]
["bitfinex","ETHUSD",1641779719818,0.79587684,3146.2,3145.9,3.30696807]
["bitfinex","ETHUSD",1641779720019,0.79587684,3146.2,3145.9,4.51112376]
["bitfinex","ETHUSD",1641779720521,0.00113684,3146.2,3145.9,4.51112376]
["bitfinex","ETHUSD",1641779720718,1.6997044,3146.9,3146.1,6.85]
["bitfinex","ETHUSD",1641779720921,1.6997044,3146.9,3146.5,0.7945212]
["bitfinex","ETHUSD",1641779720922,0.9051444,3146.9,3146.5,0.7945212]
["bitfinex","ETHUSD",1641779721121,0.9051444,3146.9,3146.6,0.3]
["bitfinex","ETHUSD",1641779721319,0.9051444,3146.9,3146.7,2.78669375]
["bitfinex","ETHUSD",1641779721819,1.6997044,3146.9,3146.4,1.58906]
["bitfinex","ETHUSD",1641779722019,1.6997044,3146.9,3146.5,0.3]
["bitfinex","ETHUSD",1641779722873,1.6997044,3146.9,3146.5,5.47309517]
["bitfinex","ETHUSD",1641779723073,1.6997044,3146.9,3146.6,1.40135076]
["bitfinex","ETHUSD",1641779723474,1.6997044,3146.9,3146.6,2.49590076]
["bitfinex","ETHUSD",1641779723774,1.6997044,3146.9,3146.6,5.20286883]
["bitfinex","ETHUSD",1641779724877,1.6997044,3146.9,3146.6,4.40831883]
["bitfinex","ETHUSD",1641779725080,0.9051444,3146.9,3146.7,2.70696807]
["bitfinex","ETHUSD",1641779725276,1.59025492,3148.0,3147.0,18.6]
["bitfinex","ETHUSD",1641779725676,0.00909478,3147.8,3147.0,18.9]
["bitfinex","ETHUSD",1641779726212,0.00852636,3147.7,3147.5,0.05048403]
["bitfinex","ETHUSD",1641779726414,0.00852636,3147.7,3147.6,1.16998417]
["bitfinex","ETHUSD",1641779726619,1.58875,3148.0,3147.6,1.16998417]
["bitfinex","ETHUSD",1641779727015,1.58875,3148.0,3147.6,3.2]
["bitfinex","ETHUSD",1641779727815,0.79436,3147.7,3147.6,3.2]
["bitfinex","ETHUSD",1641779728217,0.80288636,3147.7,3147.6,3.2]
["bitfinex","ETHUSD",1641779728817,0.55288636,3147.7,3147.6,3.2]
["bitfinex","ETHUSD",1641779732675,0.00852636,3147.7,3147.6,3.2]
["bitfinex","ETHUSD",1641779733071,0.00852636,3147.7,3147.6,3.8]
["bitfinex","ETHUSD",1641779733272,0.00852636,3147.7,3147.6,11.63727237]
["bitfinex","ETHUSD",1641779734118,0.0225877,3147.7,3147.6,12.42517237]
["bitfinex","ETHUSD",1641779734322,0.0225877,3147.7,3147.6,31.02517237]
["bitfinex","ETHUSD",1641779734622,0.0225877,3147.7,3147.6,27.02517237]
["bitfinex","ETHUSD",1641779734820,8.77e-05,3147.7,3147.6,27.02517237]
["bitfinex","ETHUSD",1641779735518,8.77e-05,3147.7,3147.6,8.42517237]
["bitfinex","ETHUSD",1641779735722,8.77e-05,3147.7,3147.6,10.73910433]
["bitfinex","ETHUSD",1641779736120,8.77e-05,3147.7,3147.6,29.33910433]
["bitfinex","ETHUSD",1641779736720,8.77e-05,3147.7,3147.6,30.33910433]
["bitfinex","ETHUSD",1641779737365,8.77e-05,3147.7,3147.6,30.79810433]
["bitfinex","ETHUSD",1641779737767,8.77e-05,3147.7,3147.6,29.79810433]
["bitfinex","ETHUSD",1641779738165,8.77e-05,3147.7,3147.6,27.48417237]
["bitfinex","ETHUSD",1641779738566,8.77e-05,3147.7,3147.6,28.48417237]
["bitfinex","ETHUSD",1641779739267,0.79423,3148.5,3148.0,1.09103056]
["bitfinex","ETHUSD",1641779739467,0.79423,3148.5,3148.0,2.56343958]
["bitfinex","ETHUSD",1641779739669,0.79423,3148.5,3148.0,2.86343958]
["bitfinex","ETHUSD",1641779739866,0.79423,3148.5,3148.1,0.3]
["bitfinex","ETHUSD",1641779740066,0.00568423,3148.7,3148.2,0.79416]
["bitfinex","ETHUSD",1641779740469,0.00511581,3148.6,3148.2,0.79416]
["bitfinex","ETHUSD",1641779740915,0.00454738,3148.5,3148.1,0.3]
["bitfinex","ETHUSD",1641779741316,0.00397896,3148.4,3148.1,0.3]
["bitfinex","ETHUSD",1641779741717,0.79768054,3148.3,3148.1,0.3]
["bitfinex","ETHUSD",1641779742117,0.00284211,3148.2,3148.1,0.3]
["bitfinex","ETHUSD",1641779742717,1.79421,3149.2,3148.1,4.9]
["bitfinex","ETHUSD",1641779743119,0.00511581,3149.1,3148.1,4.9]
["bitfinex","ETHUSD",1641779743319,0.00511581,3149.1,3148.2,0.7941602]
["bitfinex","ETHUSD",1641779743619,0.79415,3148.8,3148.2,0.3]
["bitfinex","ETHUSD",1641779743819,0.00454739,3149.0,3148.2,0.3]
["bitfinex","ETHUSD",1641779744019,0.00284212,3148.7,3148.1,5.2]
["bitfinex","ETHUSD",1641779744219,0.00397897,3148.9,3148.1,5.2]
["bitfinex","ETHUSD",1641779744420,0.0022737,3148.6,3148.2,0.7941572]
["bitfinex","ETHUSD",1641779744735,0.00170527,3148.5,3148.1,23.8]
["bitfinex","ETHUSD",1641779744923,0.00170527,3148.5,3148.1,25.38812]
["bitfinex","ETHUSD",1641779745117,0.00113685,3148.4,3148.1,25.38812]
["bitfinex","ETHUSD",1641779745518,3.17782767,3149.3,3148.3,18.6]
["bitfinex","ETHUSD",1641779745519,0.00568424,3149.2,3148.3,18.6]
["bitfinex","ETHUSD",1641779745817,0.00568424,3149.2,3148.5,18.6]
["bitfinex","ETHUSD",1641779746020,0.00568424,3149.2,3148.7,18.9]
["bitfinex","ETHUSD",1641779746220,0.00568424,3149.2,3148.7,19.2]
["bitfinex","ETHUSD",1641779746418,0.00568424,3149.2,3148.9,0.7939039]
["bitfinex","ETHUSD",1641779746618,0.00568424,3149.2,3149.1,1.53571413]
["bitfinex","ETHUSD",1641779746819,0.00568424,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1641779747123,0.00568424,3149.2,3148.8,1.1281]
["bitfinex","ETHUSD",1641779747318,0.00568424,3149.2,3148.8,1.4281]
["bitfinex","ETHUSD",1641779747821,0.79974424,3149.2,3148.8,3.43700102]
["bitfinex","ETHUSD",1641779748021,0.79974424,3149.2,3148.8,1.4281]
["bitfinex","ETHUSD",1641779748221,0.79974424,3149.2,3148.8,3.44658638]
["bitfinex","ETHUSD",1641779748436,0.79974424,3149.2,3148.8,3.45656197]
["bitfinex","ETHUSD",1641779748640,0.79974424,3149.2,3148.8,3.45265544]
["bitfinex","ETHUSD",1641779749033,0.00568424,3149.2,3148.8,3.45265544]
["bitfinex","ETHUSD",1641779749636,0.00568424,3149.2,3148.8,1.4281]
["bitfinex","ETHUSD",1641779750138,0.7941,3149.1,3148.8,1.4281]
["bitfinex","ETHUSD",1641779750332,0.7941,3149.1,3148.8,0.3]
["bitfinex","ETHUSD",1641779750534,0.00454739,3149.0,3148.8,0.3]
["bitfinex","ETHUSD",1641779750734,0.00454739,3149.0,3148.4,3.24072137]
["bitfinex","ETHUSD",1641779750935,0.00397897,3148.9,3148.4,3.24072137]
["bitfinex","ETHUSD",1641779751433,1.55726506,3149.0,3148.5,2.85]
["bitfinex","ETHUSD",1641779751834,1.55840191,3149.0,3148.5,2.85170527]
["bitfinex","ETHUSD",1641779752035,0.76428191,3149.0,3148.5,2.85170527]
["bitfinex","ETHUSD",1641779752467,0.79416,3148.8,3148.5,2.85170527]
["bitfinex","ETHUSD",1641779752674,1.5882729,3148.8,3148.5,0.00170527]
["bitfinex","ETHUSD",1641779753767,2.3824429,3148.8,3148.5,0.00170527]
["bitfinex","ETHUSD",1641779753968,0.79523685,3149.0,3148.5,0.00170527]
["bitfinex","ETHUSD",1641779754767,0.7941,3148.9,3148.5,0.00170527]
["bitfinex","ETHUSD",1641779754970,1.5882834,3148.8,3148.5,2.7061532]
["bitfinex","ETHUSD",1641779755467,0.00113685,3149.0,3148.6,0.00113684]
["bitfinex","ETHUSD",1641779756416,0.7941086,3148.9,3148.6,0.00113684]
["bitfinex","ETHUSD",1641779756615,0.79523685,3149.0,3148.6,0.00113684]
["bitfinex","ETHUSD",1641779757016,0.79523685,3149.0,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779757617,1.58929685,3149.0,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779758121,0.79414,3148.8,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779758716,1.58828,3148.8,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779762272,0.3,3148.7,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779763071,1.58828,3148.8,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779764224,0.3,3148.7,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779768368,1.58828,3148.8,3148.6,5.90573628]
["bitfinex","ETHUSD",1641779768965,1.58828,3148.8,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779770068,0.3,3148.7,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779770921,0.3,3148.7,3148.6,5.9058199]
["bitfinex","ETHUSD",1641779771818,2.68313,3148.7,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779772618,2.68313,3148.7,3148.6,5.90588146]
["bitfinex","ETHUSD",1641779773621,2.68313,3148.7,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779776870,2.68313,3148.7,3148.6,5.90588541]
["bitfinex","ETHUSD",1641779777572,3.971298,3148.8,3148.6,5.90588541]
["bitfinex","ETHUSD",1641779778177,3.971298,3148.8,3148.7,2.70474857]
["bitfinex","ETHUSD",1641779778421,3.177158,3148.8,3148.7,2.70474857]
["bitfinex","ETHUSD",1641779787228,3.177158,3148.8,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779787421,4.765768,3148.8,3148.6,3.20113684]
["bitfinex","ETHUSD",1641779789123,4.765768,3148.8,3148.7,2.70476537]
["bitfinex","ETHUSD",1641779791671,3.44291375,3148.8,3148.7,2.70476537]
["bitfinex","ETHUSD",1641779792973,11.13220024,3150.0,3148.7,2.70476537]
["bitfinex","ETHUSD",1641779792974,2.35813328,3150.5,3150.2,6.85]
["bitfinex","ETHUSD",1641779793179,0.66340056,3151.1,3150.2,6.85]
["bitfinex","ETHUSD",1641779793180,0.48204167,3150.9,3150.6,2.60640408]
["bitfinex","ETHUSD",1641779793421,0.65229497,3151.3,3150.6,2.60640408]
["bitfinex","ETHUSD",1641779793422,0.65229497,3151.3,3150.8,6.85]
["bitfinex","ETHUSD",1641779793725,0.65229497,3151.3,3150.9,2.4008644]
["bitfinex","ETHUSD",1641779793726,0.01364217,3151.2,3150.9,2.4008644]
["bitfinex","ETHUSD",1641779793923,9.497e-05,3151.3,3151.0,6.85]
["bitfinex","ETHUSD",1641779794120,1.35050553,3152.3,3151.2,12.59700586]
["bitfinex","ETHUSD",1641779794322,11.88217903,3153.2,3151.2,12.59700586]
["bitfinex","ETHUSD",1641779794323,0.02894649,3151.8,3151.7,6.86251856]
["bitfinex","ETHUSD",1641779794526,11.844,3153.2,3151.7,8.13131856]
["bitfinex","ETHUSD",1641779794527,6.94,3153.2,3151.7,8.13131856]
["bitfinex","ETHUSD",1641779794721,1.08889192,3152.6,3151.9,5.735]
["bitfinex","ETHUSD",1641779794921,0.0073895,3152.5,3152.0,2.78944008]
["bitfinex","ETHUSD",1641779795120,0.0073895,3152.5,3152.0,2.49814474]
["bitfinex","ETHUSD",1641779795321,0.00682108,3152.4,3152.0,2.49814474]
["bitfinex","ETHUSD",1641779795621,0.9551444,3152.6,3152.1,1.35025033]
["bitfinex","ETHUSD",1641779795622,0.00625266,3152.3,3152.1,1.35025033]
["bitfinex","ETHUSD",1641779795823,0.00625266,3152.3,3152.2,9.13944008]
["bitfinex","ETHUSD",1641779796120,0.9551444,3152.6,3152.2,15.87444008]
["bitfinex","ETHUSD",1641779796326,0.9551444,3152.6,3152.3,5.735]
["bitfinex","ETHUSD",1641779796622,0.0073895,3152.5,3152.4,4.259]
["bitfinex","ETHUSD",1641779797022,0.0073895,3152.5,3152.4,6.5999828]
["bitfinex","ETHUSD",1641779798186,0.0073895,3152.5,3152.4,5.01144235]
["bitfinex","ETHUSD",1641779798994,0.9551444,3152.6,3152.5,6.3]
["bitfinex","ETHUSD",1641779799186,0.9551444,3152.6,3152.5,8.96758416]
["bitfinex","ETHUSD",1641779799386,0.9551444,3152.6,3152.5,2.66758416]
["bitfinex","ETHUSD",1641779801527,0.9551444,3152.6,3152.5,7.11758416]
["bitfinex","ETHUSD",1641779802022,0.79305,3154.0,3152.7,0.08011214]
["bitfinex","ETHUSD",1641779802223,0.79305,3154.0,3152.7,2.79710481]
["bitfinex","ETHUSD",1641779802423,0.00397897,3153.2,3152.7,2.71699267]
["bitfinex","ETHUSD",1641779802822,0.00341054,3153.1,3152.7,2.71699267]
["bitfinex","ETHUSD",1641779803025,0.00341054,3153.1,3152.8,0.06183576]
["bitfinex","ETHUSD",1641779803223,0.00284212,3153.0,3152.9,0.459]
["bitfinex","ETHUSD",1641779803722,1.12176788,3153.0,3152.9,0.459]
["bitfinex","ETHUSD",1641779806003,1.12176788,3153.0,3152.1,1.2373]
["bitfinex","ETHUSD",1641779806004,5.55,3152.9,3152.1,1.2373]
["bitfinex","ETHUSD",1641779806200,5.55,3152.9,3152.0,2.45114272]
["bitfinex","ETHUSD",1641779806201,0.79338,3152.7,3152.0,2.45114272]
["bitfinex","ETHUSD",1641779806398,1.09338,3152.7,3152.0,2.45114272]
["bitfinex","ETHUSD",1641779806598,1.39338,3152.7,3152.1,0.00227369]
["bitfinex","ETHUSD",1641779806999,1.0903366,3152.4,3151.9,0.00341054]
["bitfinex","ETHUSD",1641779807200,0.00170527,3152.8,3152.0,0.01296738]
["bitfinex","ETHUSD",1641779807599,0.00113685,3152.7,3152.1,0.00227369]
["bitfinex","ETHUSD",1641779807798,0.00113685,3152.7,3152.1,2.45341641]
["bitfinex","ETHUSD",1641779807998,0.00568424,3153.5,3152.8,1.14268144]
["bitfinex","ETHUSD",1641779808202,1.53144606,3153.2,3152.3,0.05316318]
["bitfinex","ETHUSD",1641779808633,0.00341054,3153.1,3152.3,0.05316318]
["bitfinex","ETHUSD",1641779809032,0.00341054,3153.1,3152.2,0.00170527]
["bitfinex","ETHUSD",1641779809033,0.00284212,3153.0,3152.2,0.00170527]
["bitfinex","ETHUSD",1641779809231,0.53428818,3153.2,3152.4,0.06410771]
["bitfinex","ETHUSD",1641779809438,0.53428818,3153.2,3152.7,1.24723629]
["bitfinex","ETHUSD",1641779809732,0.53428818,3153.2,3152.8,0.00113685]
["bitfinex","ETHUSD",1641779810137,0.53428818,3153.2,3152.8,2.70242077]
["bitfinex","ETHUSD",1641779811432,0.53428818,3153.2,3152.8,0.00113685]
["bitfinex","ETHUSD",1641779811844,0.53428818,3153.2,3152.6,0.00227369]
["bitfinex","ETHUSD",1641779812174,0.53428818,3153.2,3152.6,2.70355761]
["bitfinex","ETHUSD",1641779812573,0.79325,3153.1,3152.7,0.00170527]
["bitfinex","ETHUSD",1641779813172,1.39325,3153.1,3152.7,0.00170527]
["bitfinex","ETHUSD",1641779813374,0.7933,3153.0,3152.7,0.00170527]
["bitfinex","ETHUSD",1641779813572,0.79332,3152.9,3152.7,0.00170527]
["bitfinex","ETHUSD",1641779813774,1.31852772,3152.6,3152.4,0.00341054]
["bitfinex","ETHUSD",1641779814374,1.58653,3153.3,3152.4,0.00341054]
["bitfinex","ETHUSD",1641779814574,1.58653,3153.3,3152.3,2.10543036]
["bitfinex","ETHUSD",1641779814781,0.00113685,3153.2,3152.4,0.00341054]
["bitfinex","ETHUSD",1641779815173,0.79435685,3153.2,3152.4,0.00341054]
["bitfinex","ETHUSD",1641779815374,0.00113685,3153.2,3152.4,3.86318131]
["bitfinex","ETHUSD",1641779815573,0.00113685,3153.2,3152.5,2.14057549]
["bitfinex","ETHUSD",1641779815773,1.24848688,3153.2,3152.5,2.14341761]
["bitfinex","ETHUSD",1641779816020,1.24848688,3153.2,3152.6,0.00227369]
["bitfinex","ETHUSD",1641779816820,1.24848688,3153.2,3152.6,2.70355761]
["bitfinex","ETHUSD",1641779816821,2.04169688,3153.2,3152.6,2.70355761]
["bitfinex","ETHUSD",1641779817024,0.3,3153.2,3152.6,2.70355761]
["bitfinex","ETHUSD",1641779817222,0.3,3153.2,3152.7,0.00284212]
["bitfinex","ETHUSD",1641779817223,1.58679,3153.1,3152.7,0.00284212]
["bitfinex","ETHUSD",1641779817426,1.37908781,3153.0,3152.7,0.00284212]
["bitfinex","ETHUSD",1641779817820,2.17247781,3153.0,3152.6,3.2]
["bitfinex","ETHUSD",1641779818022,2.17247781,3153.0,3152.6,3.20341054]
["bitfinex","ETHUSD",1641779818223,1.58654,3153.3,3152.7,0.00284212]
["bitfinex","ETHUSD",1641779818420,2.95085942,3153.3,3152.7,0.00284212]
["bitfinex","ETHUSD",1641779818823,0.79339,3153.0,3152.7,2.70412604]
["bitfinex","ETHUSD",1641779819022,1.58668,3153.0,3152.7,2.70412604]
["bitfinex","ETHUSD",1641779819220,1.58668,3153.0,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779819871,1.95593655,3153.3,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779820075,2.25593655,3153.3,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779820472,1.95593655,3153.3,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779820673,0.79329,3153.0,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779820873,1.58668,3153.0,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779822274,0.3,3152.9,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779823075,1.58668,3153.0,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779823279,0.3,3152.9,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779823529,1.58668,3153.0,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779824128,0.3,3152.9,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779825130,3.96669,3153.1,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779825333,4.26669,3153.1,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779825829,1.36431942,3153.3,3152.8,0.0022737]
["bitfinex","ETHUSD",1641779826630,1.36431942,3153.3,3152.8,2.70355762]
["bitfinex","ETHUSD",1641779826832,0.79322,3153.2,3152.8,2.70355762]
["bitfinex","ETHUSD",1641779827031,0.79322,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1641779827280,0.79322,3153.2,3152.9,2.0424212]
["bitfinex","ETHUSD",1641779827477,0.79319,3153.2,3152.9,2.05913793]
["bitfinex","ETHUSD",1641779827678,0.79319,3153.2,3153.0,0.00113685]
["bitfinex","ETHUSD",1641779827980,0.79319,3153.2,3153.0,2.70242077]
["bitfinex","ETHUSD",1641779828378,0.36147895,3153.5,3153.1,2.6]
["bitfinex","ETHUSD",1641779828677,0.00113684,3153.4,3153.1,2.6]
["bitfinex","ETHUSD",1641779829076,0.00113684,3153.4,3153.1,4.62236862]
["bitfinex","ETHUSD",1641779829279,0.00113684,3153.4,3153.2,2.70128392]
["bitfinex","ETHUSD",1641779829476,0.00113684,3153.4,3153.3,8.64414324]
["bitfinex","ETHUSD",1641779829877,0.00113684,3153.4,3153.3,9.84778055]
["bitfinex","ETHUSD",1641779830278,0.00113684,3153.4,3153.3,1.20363731]
["bitfinex","ETHUSD",1641779830779,0.00113684,3153.4,3153.2,2.70128392]
["bitfinex","ETHUSD",1641779831030,0.00113684,3153.4,3153.3,6.45128392]
["bitfinex","ETHUSD",1641779831231,0.00113684,3153.4,3153.3,2.70128392]
["bitfinex","ETHUSD",1641779831830,1.23404694,3153.7,3153.3,2.70128392]
["bitfinex","ETHUSD",1641779831831,1.2010507,3153.7,3153.3,2.70128392]
["bitfinex","ETHUSD",1641779832229,0.00113685,3153.6,3153.3,2.70128392]
["bitfinex","ETHUSD",1641779832530,1.2010507,3153.7,3153.3,2.70128392]
["bitfinex","ETHUSD",1641779832728,0.79312,3153.9,3153.4,0.00113685]
["bitfinex","ETHUSD",1641779832932,2.83831,3154.6,3153.4,1.29805031]
["bitfinex","ETHUSD",1641779832933,0.03675094,3154.3,3153.4,1.29805031]
["bitfinex","ETHUSD",1641779833133,0.00227369,3154.0,3153.4,3.34207448]
["bitfinex","ETHUSD",1641779833528,0.00170527,3153.9,3153.4,3.34207448]
["bitfinex","ETHUSD",1641779833931,0.79417685,3153.8,3153.5,2.70128392]
["bitfinex","ETHUSD",1641779834331,0.79304,3153.8,3153.5,2.70128392]
["bitfinex","ETHUSD",1641779834782,0.79304,3153.8,3153.5,3.86686904]
["bitfinex","ETHUSD",1641779835479,2.38034159,3153.8,3153.7,1.16558512]
["bitfinex","ETHUSD",1641779835685,1.58730159,3153.8,3153.7,1.16558512]
["bitfinex","ETHUSD",1641779835882,1.58843844,3153.8,3153.7,1.16558512]
["bitfinex","ETHUSD",1641779836281,0.00113685,3153.8,3153.7,1.16558512]
["bitfinex","ETHUSD",1641779836680,0.79413685,3153.8,3153.7,1.16558512]
["bitfinex","ETHUSD",1641779836888,0.79413685,3153.8,3153.6,2.70128392]
["bitfinex","ETHUSD",1641779837483,0.79413685,3153.8,3153.6,5.05587169]
["bitfinex","ETHUSD",1641779838187,0.79413685,3153.8,3153.7,1.57013864]
["bitfinex","ETHUSD",1641779838836,0.79413685,3153.8,3153.6,3.2]
["bitfinex","ETHUSD",1641779839037,0.79413685,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779839237,0.77618462,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779839838,1.07618462,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779840042,0.77618462,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779840238,0.77618462,3153.8,3153.7,5.06563954]
["bitfinex","ETHUSD",1641779840439,3.81207291,3153.9,3153.7,5.06563954]
["bitfinex","ETHUSD",1641779841438,0.793,3153.8,3153.7,5.06563954]
["bitfinex","ETHUSD",1641779841639,0.793,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779842275,0.793,3153.8,3153.7,5.06563954]
["bitfinex","ETHUSD",1641779842974,0.793,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779843175,0.693,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779843576,0.993,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779843977,5.743,3153.8,3153.7,2.70128392]
["bitfinex","ETHUSD",1641779844176,6.85,3153.7,3153.6,3.2]
["bitfinex","ETHUSD",1641779844377,6.85,3153.7,3153.6,4.3820399]
["bitfinex","ETHUSD",1641779844577,6.85,3153.7,3153.6,4.38317675]
["bitfinex","ETHUSD",1641779845178,2.37988,3153.7,3153.6,4.38317675]
["bitfinex","ETHUSD",1641779845379,2.37988,3153.7,3153.6,3.20113685]
["bitfinex","ETHUSD",1641779845380,3.20802641,3153.7,3153.6,3.20113685]
["bitfinex","ETHUSD",1641779846038,6.05802641,3153.7,3153.6,3.20113685]
["bitfinex","ETHUSD",1641779846436,3.20802641,3153.7,3153.6,3.20113685]
["bitfinex","ETHUSD",1641779846833,6.65,3153.6,3153.1,1.1820399]
["bitfinex","ETHUSD",1641779847034,0.7933,3153.3,3153.1,1.1820399]
["bitfinex","ETHUSD",1641779847235,0.7933,3153.3,3153.2,0.00227369]
["bitfinex","ETHUSD",1641779847635,0.7933,3153.3,3153.1,0.00284212]
["bitfinex","ETHUSD",1641779847837,1.5905399,3153.2,3153.1,0.00284212]
["bitfinex","ETHUSD",1641779848339,1.5905399,3153.2,3152.8,0.00454739]
["bitfinex","ETHUSD",1641779848641,0.79332,3153.0,3152.8,0.00454739]
["bitfinex","ETHUSD",1641779849051,0.79332,3153.0,3152.7,0.00511581]
["bitfinex","ETHUSD",1641779849238,0.79332,3153.0,3152.8,3.2]
["bitfinex","ETHUSD",1641779849677,0.79332,3153.0,3152.9,0.00397896]
["bitfinex","ETHUSD",1641779849978,1.39332,3153.0,3152.9,0.00397896]
["bitfinex","ETHUSD",1641779850182,0.79332,3153.0,3152.9,0.00397896]
["bitfinex","ETHUSD",1641779855130,0.79346,3152.7,3151.8,1.5760532]
["bitfinex","ETHUSD",1641779855328,0.79346,3152.7,3151.8,3.98247888]
["bitfinex","ETHUSD",1641779855329,0.79349,3152.5,3151.8,3.98247888]
["bitfinex","ETHUSD",1641779855528,0.79349,3152.5,3152.2,0.00397897]
["bitfinex","ETHUSD",1641779855829,1.09349,3152.5,3152.2,0.00397897]
["bitfinex","ETHUSD",1641779856028,1.37171979,3152.4,3152.2,0.00397897]
["bitfinex","ETHUSD",1641779856230,0.79352,3152.3,3151.9,0.00568424]
["bitfinex","ETHUSD",1641779856435,1.76904,3152.3,3151.9,0.00568424]
["bitfinex","ETHUSD",1641779856630,1.80470367,3152.3,3151.9,0.00568424]
["bitfinex","ETHUSD",1641779857027,2.10470367,3152.3,3151.9,0.00568424]
["bitfinex","ETHUSD",1641779857293,2.16512979,3152.4,3152.0,0.07274142]
["bitfinex","ETHUSD",1641779857488,0.79339,3152.3,3151.9,0.00568424]
["bitfinex","ETHUSD",1641779857691,0.7934,3152.2,3152.1,0.00454739]
["bitfinex","ETHUSD",1641779857889,0.7934,3152.2,3151.8,2.40642568]
["bitfinex","ETHUSD",1641779857890,0.7934,3152.2,3151.9,0.00568424]
["bitfinex","ETHUSD",1641779859093,0.7934,3152.2,3151.9,3.20568424]
["bitfinex","ETHUSD",1641779859493,0.7934,3152.2,3152.0,0.00511581]
["bitfinex","ETHUSD",1641779859698,1.58681,3152.2,3152.0,0.00511581]
["bitfinex","ETHUSD",1641779859893,0.459,3153.2,3152.0,2.13073995]
["bitfinex","ETHUSD",1641779860093,0.459,3153.6,3152.1,0.06843355]
["bitfinex","ETHUSD",1641779860297,0.82814641,3153.7,3152.3,0.01267671]
["bitfinex","ETHUSD",1641779860495,0.00113684,3153.1,3152.3,0.01267671]
["bitfinex","ETHUSD",1641779860694,0.00113684,3153.1,3152.4,0.00284212]
["bitfinex","ETHUSD",1641779860938,0.7932,3152.8,3152.4,0.00284212]
["bitfinex","ETHUSD",1641779861128,0.7932,3152.8,3152.4,2.2821347]
["bitfinex","ETHUSD",1641779861536,0.7932,3152.8,3152.5,0.0022737]
["bitfinex","ETHUSD",1641779862131,2.38073684,3153.1,3152.6,3.9]
["bitfinex","ETHUSD",1641779862330,1.47504997,3153.0,3152.8,0.0670365]
["bitfinex","ETHUSD",1641779862629,1.47504997,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1641779863030,1.47504997,3153.0,3152.6,2.05729914]
["bitfinex","ETHUSD",1641779863231,0.00113684,3153.1,3152.6,2.05900441]
["bitfinex","ETHUSD",1641779863431,0.79317,3153.0,3152.8,1.38751796]
["bitfinex","ETHUSD",1641779863731,0.00113684,3153.1,3152.9,2.239502]
["bitfinex","ETHUSD",1641779864677,0.00113684,3153.1,3152.9,3.0325598]
["bitfinex","ETHUSD",1641779864878,0.00113684,3153.1,3153.0,2.22702928]
["bitfinex","ETHUSD",1641779865080,0.00113684,3153.1,3153.0,4.9277549]
["bitfinex","ETHUSD",1641779866083,0.00113684,3153.1,3153.0,2.70072562]
["bitfinex","ETHUSD",1641779866982,0.00113684,3153.1,3152.9,2.70072562]
["bitfinex","ETHUSD",1641779867179,0.00113684,3153.1,3153.0,2.1364729]
["bitfinex","ETHUSD",1641779868180,0.00113684,3153.1,3152.9,2.70072562]
["bitfinex","ETHUSD",1641779868435,0.00113684,3153.1,3152.7,0.79421885]
["bitfinex","ETHUSD",1641779868436,0.00113684,3153.1,3153.0,2.70072562]
["bitfinex","ETHUSD",1641779869330,1.35450986,3153.1,3153.0,2.70072562]
["bitfinex","ETHUSD",1641779869533,1.35450986,3153.1,3153.0,5.90072562]
["bitfinex","ETHUSD",1641779869930,1.35450986,3153.1,3153.0,3.2]
["bitfinex","ETHUSD",1641779870529,1.35450986,3153.1,3153.0,5.90072562]
["bitfinex","ETHUSD",1641779872379,2.11338434,3153.2,3153.0,5.90072562]
["bitfinex","ETHUSD",1641779872578,1.5294344,3153.1,3153.0,5.90072562]
["bitfinex","ETHUSD",1641779877929,5.35,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1641779878129,1.25236,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641779878330,1.55236,3152.9,3152.4,0.00397896]
["bitfinex","ETHUSD",1641779878529,1.88739458,3152.9,3152.4,0.00397896]
["bitfinex","ETHUSD",1641779878931,1.10379089,3152.5,3152.4,0.00397896]
["bitfinex","ETHUSD",1641779879230,1.10379089,3152.5,3151.9,1.1820399]
["bitfinex","ETHUSD",1641779879231,2.19729089,3152.5,3152.3,0.00454738]
["bitfinex","ETHUSD",1641779879430,2.99080089,3152.5,3152.3,0.00454738]
["bitfinex","ETHUSD",1641779879681,2.99080089,3152.5,3152.4,3.2]
["bitfinex","ETHUSD",1641779880187,2.99080089,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779880188,2.69080089,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779881583,5.54080089,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779881782,2.99080089,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779881982,3.29080089,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779882788,2.99080089,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779883530,0.40917537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779883732,0.70917537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779884532,2.76422209,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779884932,1.50268537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779885134,1.80268537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779885935,1.70268537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779889078,4.24455516,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779890179,1.70268537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779891531,4.40268537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779892032,6.98622285,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779892432,4.28622285,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779892831,1.70268537,3152.5,3152.4,3.20397896]
["bitfinex","ETHUSD",1641779893034,1.70268537,3152.5,3151.7,1.1820399]
["bitfinex","ETHUSD",1641779893035,6.4,3152.4,3151.7,1.1820399]
["bitfinex","ETHUSD",1641779893238,0.79363,3151.9,3151.7,1.1820399]
["bitfinex","ETHUSD",1641779893534,0.79363,3151.9,3151.8,0.00341054]
["bitfinex","ETHUSD",1641779893535,1.09363,3151.9,3151.8,0.00341054]
["bitfinex","ETHUSD",1641779893735,1.39363,3151.9,3151.8,0.00341054]
["bitfinex","ETHUSD",1641779893934,1.45387097,3151.7,3151.6,0.00454739]
["bitfinex","ETHUSD",1641779894335,1.58738,3151.8,3151.6,0.00454739]
["bitfinex","ETHUSD",1641779894983,0.79369,3151.8,3151.3,0.00625266]
["bitfinex","ETHUSD",1641779895387,0.79355,3151.6,3151.3,0.00625266]
["bitfinex","ETHUSD",1641779895584,0.79359,3151.5,3151.3,0.00625266]
["bitfinex","ETHUSD",1641779896987,0.79359,3151.5,3151.2,0.00682108]
["bitfinex","ETHUSD",1641779897187,0.79367,3151.4,3151.2,1.18886098]
["bitfinex","ETHUSD",1641779897587,0.79367,3151.4,3151.3,0.00625266]
["bitfinex","ETHUSD",1641779898454,1.39367,3151.4,3151.2,0.00682108]
["bitfinex","ETHUSD",1641779898840,1.39367,3151.4,3151.3,2.70196447]
["bitfinex","ETHUSD",1641779899139,1.39367,3151.4,3151.3,2.70821713]
["bitfinex","ETHUSD",1641779899539,0.79367,3151.4,3151.3,2.70821713]
["bitfinex","ETHUSD",1641779900342,0.79367,3151.4,3151.3,5.70821713]
["bitfinex","ETHUSD",1641779903683,0.32561313,3151.5,3151.3,5.70821713]
["bitfinex","ETHUSD",1641779903881,0.459,3151.9,3151.4,4.6]
["bitfinex","ETHUSD",1641779904082,0.63683852,3152.3,3151.5,0.06841549]
["bitfinex","ETHUSD",1641779904283,0.79355,3151.7,3151.5,0.0735313]
["bitfinex","ETHUSD",1641779904483,0.79355,3151.7,3151.6,0.00454739]
["bitfinex","ETHUSD",1641779904985,1.09367,3151.6,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779905283,0.79367,3151.6,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779905684,1.58734,3151.6,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779905936,1.58736,3151.5,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779906331,1.58736,3151.5,3151.4,2.65568424]
["bitfinex","ETHUSD",1641779906739,0.79367,3151.6,3151.4,2.65568424]
["bitfinex","ETHUSD",1641779906934,0.79367,3151.6,3151.4,5.35755748]
["bitfinex","ETHUSD",1641779907132,0.79367,3151.6,3151.5,2.95511581]
["bitfinex","ETHUSD",1641779907334,0.79367,3151.6,3151.5,5.02524232]
["bitfinex","ETHUSD",1641779907531,0.79367,3151.6,3151.5,6.16705839]
["bitfinex","ETHUSD",1641779907732,0.79367,3151.6,3151.5,6.79880512]
["bitfinex","ETHUSD",1641779908133,1.58715,3151.9,3151.5,2.70698905]
["bitfinex","ETHUSD",1641779908532,0.3,3151.8,3151.6,0.00454739]
["bitfinex","ETHUSD",1641779908737,0.79357,3151.7,3151.6,0.00454739]
["bitfinex","ETHUSD",1641779909688,0.79357,3151.7,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779909890,2.41779017,3151.7,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779910089,1.58743,3151.6,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779910791,3.17486,3151.6,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779911594,0.3,3151.5,3151.4,0.00568424]
["bitfinex","ETHUSD",1641779911793,6.74371,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779912893,0.79371,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779913093,1.09371,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779913739,0.79371,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779915442,1.09371,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779917991,2.68134,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779918595,1.3,3151.4,3151.3,3.0]
["bitfinex","ETHUSD",1641779919995,2.38134,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779921645,2.38134,3151.5,3151.4,2.06832747]
["bitfinex","ETHUSD",1641779921839,0.79371,3151.5,3151.4,2.06832747]
["bitfinex","ETHUSD",1641779922038,0.79371,3151.5,3151.3,3.0]
["bitfinex","ETHUSD",1641779922441,0.79371,3151.5,3151.4,2.07472623]
["bitfinex","ETHUSD",1641779922642,0.79371,3151.5,3151.4,3.6285298]
["bitfinex","ETHUSD",1641779923643,0.79371,3151.5,3151.4,1.55380357]
["bitfinex","ETHUSD",1641779923844,2.38112,3151.6,3151.4,1.55380357]
["bitfinex","ETHUSD",1641779923845,0.29291649,3151.6,3151.4,1.55380357]
["bitfinex","ETHUSD",1641779924347,0.29291649,3151.6,3151.4,4.25569944]
["bitfinex","ETHUSD",1641779924792,0.79371,3151.5,3151.4,4.25569944]
["bitfinex","ETHUSD",1641779925790,0.79371,3151.5,3151.4,6.27403973]
["bitfinex","ETHUSD",1641779926190,0.79371,3151.5,3151.4,6.32012021]
["bitfinex","ETHUSD",1641779926389,0.79346,3151.7,3151.4,6.33240313]
["bitfinex","ETHUSD",1641779926790,0.79516527,3151.7,3151.4,6.33240313]
["bitfinex","ETHUSD",1641779927191,0.79516527,3151.7,3151.5,1.09253682]
["bitfinex","ETHUSD",1641779927389,0.79516527,3151.7,3151.6,2.05188949]
["bitfinex","ETHUSD",1641779927793,0.00170527,3151.7,3151.6,2.05188949]
["bitfinex","ETHUSD",1641779928192,0.00170527,3151.7,3151.6,8.05188949]
["bitfinex","ETHUSD",1641779928636,0.00170527,3151.7,3151.6,11.93582526]
["bitfinex","ETHUSD",1641779929037,0.00170527,3151.7,3151.6,5.93582526]
["bitfinex","ETHUSD",1641779929438,0.00170527,3151.7,3151.6,4.75378536]
["bitfinex","ETHUSD",1641779930036,0.00170527,3151.7,3151.6,2.70189587]
["bitfinex","ETHUSD",1641779930439,0.00170527,3151.7,3151.6,5.92591506]
["bitfinex","ETHUSD",1641779931243,1.58504112,3151.8,3151.7,3.45]
["bitfinex","ETHUSD",1641779931442,1.58504112,3151.8,3151.7,5.45696062]
["bitfinex","ETHUSD",1641779932289,1.58504112,3151.8,3151.7,8.15885649]
["bitfinex","ETHUSD",1641779933688,1.58504112,3151.8,3151.7,3.89687307]
["bitfinex","ETHUSD",1641779934687,1.58504112,3151.8,3151.7,2.70189587]
["bitfinex","ETHUSD",1641779935587,1.58504112,3151.8,3151.6,1.1949772]
["bitfinex","ETHUSD",1641779935588,1.58504112,3151.8,3151.6,3.89687307]
["bitfinex","ETHUSD",1641779936036,1.58504112,3151.8,3151.7,2.70189587]
["bitfinex","ETHUSD",1641779936735,1.58504112,3151.8,3151.6,3.89687307]
["bitfinex","ETHUSD",1641779937336,0.79345,3151.8,3151.6,3.89687307]
["bitfinex","ETHUSD",1641779937736,0.79345,3151.8,3151.7,2.00540229]
["bitfinex","ETHUSD",1641779938536,0.79345,3151.8,3151.7,5.90227536]
["bitfinex","ETHUSD",1641779939138,0.7934,3151.9,3151.7,6.69565426]
["bitfinex","ETHUSD",1641779939338,0.82860005,3152.0,3151.8,5.09117837]
["bitfinex","ETHUSD",1641779939537,0.82860005,3152.0,3151.9,2.02353067]
["bitfinex","ETHUSD",1641779939984,0.83030533,3152.0,3151.9,2.02353067]
["bitfinex","ETHUSD",1641779940587,0.83030533,3152.0,3151.9,2.70189587]
["bitfinex","ETHUSD",1641779940985,0.83030533,3152.0,3151.9,2.103012]
["bitfinex","ETHUSD",1641779941387,0.83030533,3152.0,3151.9,2.985612]
["bitfinex","ETHUSD",1641779941587,0.00170528,3152.0,3151.9,2.985612]
["bitfinex","ETHUSD",1641779941786,0.00170528,3152.0,3151.9,5.68750787]
["bitfinex","ETHUSD",1641779941986,0.00170528,3152.0,3151.9,12.53750787]
["bitfinex","ETHUSD",1641779942485,0.00170528,3152.0,3151.9,10.43449587]
["bitfinex","ETHUSD",1641779943735,0.00170528,3152.0,3151.9,12.01054907]
["bitfinex","ETHUSD",1641779944836,2.37965,3153.1,3152.7,1.10393385]
["bitfinex","ETHUSD",1641779945036,2.37965,3153.1,3152.8,1.24206477]
["bitfinex","ETHUSD",1641779946336,2.37965,3153.1,3152.9,2.70189587]
["bitfinex","ETHUSD",1641779946737,1.58644,3153.1,3152.8,1.24206477]
["bitfinex","ETHUSD",1641779946937,0.79319,3153.0,3152.8,1.24206477]
["bitfinex","ETHUSD",1641779947389,0.00511581,3152.9,3152.8,1.24206477]
["bitfinex","ETHUSD",1641779950793,0.00511581,3152.9,3152.8,4.24206477]
["bitfinex","ETHUSD",1641779953441,0.765496,3153.0,3152.8,4.24206477]
["bitfinex","ETHUSD",1641779956492,1.58661,3152.9,3152.8,4.24206477]
["bitfinex","ETHUSD",1641779956692,1.58661,3152.9,3152.8,3.0]
["bitfinex","ETHUSD",1641779957493,6.92787748,3152.9,3152.8,3.0]
["bitfinex","ETHUSD",1641779957694,6.92787748,3152.9,3151.7,8.48344634]
["bitfinex","ETHUSD",1641779957695,0.79347,3152.5,3151.7,6.0384345]
["bitfinex","ETHUSD",1641779957893,1.58693,3152.6,3151.7,6.0384345]
["bitfinex","ETHUSD",1641779957894,0.79353,3152.2,3151.7,6.0384345]
["bitfinex","ETHUSD",1641779958096,0.3,3152.4,3151.8,0.00625266]
["bitfinex","ETHUSD",1641779958448,0.3,3152.2,3151.8,0.00625266]
["bitfinex","ETHUSD",1641779958638,1.58706,3152.3,3151.8,0.00625266]
["bitfinex","ETHUSD",1641779958836,2.38057,3152.1,3151.8,0.00625266]
["bitfinex","ETHUSD",1641779959843,1.5868,3152.6,3151.8,0.00625266]
["bitfinex","ETHUSD",1641779960039,0.8283459,3152.9,3151.9,0.08349661]
["bitfinex","ETHUSD",1641779960538,0.8283459,3152.9,3151.7,1.51546875]
["bitfinex","ETHUSD",1641779960539,0.8283459,3152.9,3152.1,0.05986046]
["bitfinex","ETHUSD",1641779960740,0.8283459,3152.9,3152.0,0.00511581]
["bitfinex","ETHUSD",1641779960943,0.8283459,3152.9,3152.3,1.28777968]
["bitfinex","ETHUSD",1641779961138,0.8283459,3152.9,3152.2,0.00397897]
["bitfinex","ETHUSD",1641779961340,0.79326,3152.6,3152.4,0.00284212]
["bitfinex","ETHUSD",1641779961940,0.79326,3152.6,3152.0,0.00511581]
["bitfinex","ETHUSD",1641779962390,0.79326,3152.6,3152.0,1.45295672]
["bitfinex","ETHUSD",1641779962590,0.79326,3152.6,3152.0,1.44784091]
["bitfinex","ETHUSD",1641779962791,0.79326,3152.6,3152.1,0.00454739]
["bitfinex","ETHUSD",1641779962993,1.5866,3152.6,3152.1,2.70560507]
["bitfinex","ETHUSD",1641779963195,0.79334,3152.4,3152.1,2.65560507]
["bitfinex","ETHUSD",1641779963499,0.79334,3152.4,3152.0,1.44784091]
["bitfinex","ETHUSD",1641779963994,0.79336,3152.4,3152.0,1.44784091]
["bitfinex","ETHUSD",1641779964494,0.79331,3152.4,3152.0,1.44784091]
["bitfinex","ETHUSD",1641779964794,0.79331,3152.4,3152.0,1.43410163]
["bitfinex","ETHUSD",1641779964994,1.08781137,3152.8,3152.0,2.62446738]
["bitfinex","ETHUSD",1641779965195,0.79331,3152.7,3152.2,0.07061063]
["bitfinex","ETHUSD",1641779965393,0.79444685,3152.7,3152.2,0.07061063]
["bitfinex","ETHUSD",1641779965595,1.58772685,3152.7,3152.1,4.60227369]
["bitfinex","ETHUSD",1641779966040,0.79444685,3152.7,3152.2,0.00170527]
["bitfinex","ETHUSD",1641779966237,0.79334,3152.6,3152.2,0.00170527]
["bitfinex","ETHUSD",1641779966635,1.58667,3152.6,3152.2,0.00170527]
["bitfinex","ETHUSD",1641779966835,0.79331,3152.4,3152.2,0.00170527]
["bitfinex","ETHUSD",1641779967033,0.79331,3152.4,3152.2,2.03394991]
["bitfinex","ETHUSD",1641779967435,0.79331,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641779968646,0.79331,3152.4,3152.3,3.00113684]
["bitfinex","ETHUSD",1641779968839,0.79331,3152.4,3152.3,5.13841144]
["bitfinex","ETHUSD",1641779969239,1.58667,3152.6,3152.3,5.13841144]
["bitfinex","ETHUSD",1641779969240,0.79327,3152.6,3152.3,5.13841144]
["bitfinex","ETHUSD",1641779969440,0.00113685,3152.7,3152.3,5.13841144]
["bitfinex","ETHUSD",1641779970088,0.00113685,3152.7,3152.3,6.32877719]
["bitfinex","ETHUSD",1641779971192,0.00113685,3152.7,3152.4,0.06482886]
["bitfinex","ETHUSD",1641779971588,0.00113685,3152.7,3152.3,7.12183719]
["bitfinex","ETHUSD",1641779971991,0.00113685,3152.7,3152.6,9.17655602]
["bitfinex","ETHUSD",1641779972191,0.00113685,3152.7,3152.6,12.44945834]
["bitfinex","ETHUSD",1641779973942,0.00113685,3152.7,3152.6,11.25909259]
["bitfinex","ETHUSD",1641779975142,0.00113685,3152.7,3152.6,12.83514579]
["bitfinex","ETHUSD",1641779977193,0.00113685,3152.7,3152.6,12.83330966]
["bitfinex","ETHUSD",1641779979000,0.00113685,3152.7,3152.6,5.17524579]
["bitfinex","ETHUSD",1641779979196,1.5876544,3153.1,3153.0,1.12800405]
["bitfinex","ETHUSD",1641779981655,1.5876544,3153.1,3153.0,3.24169233]
["bitfinex","ETHUSD",1641779982048,1.5876544,3153.1,3153.0,3.23991592]
["bitfinex","ETHUSD",1641779982450,1.5876544,3153.1,3153.0,1.12800405]
["bitfinex","ETHUSD",1641779982650,2.3807844,3153.1,3153.0,1.12800405]
["bitfinex","ETHUSD",1641779983457,1.5876544,3153.1,3153.0,4.07800405]
["bitfinex","ETHUSD",1641779983654,1.5876544,3153.1,3153.0,1.12800405]
["bitfinex","ETHUSD",1641779983851,1.5876544,3153.1,3153.0,3.82852671]
["bitfinex","ETHUSD",1641779985390,1.5876544,3153.1,3153.0,2.70052266]
["bitfinex","ETHUSD",1641779985591,1.58646,3153.1,3153.0,2.70052266]
["bitfinex","ETHUSD",1641779986191,1.58646,3153.1,3152.7,3.8897256]
["bitfinex","ETHUSD",1641779986392,0.79321,3152.9,3152.7,3.8897256]
["bitfinex","ETHUSD",1641779986993,0.79321,3152.9,3152.6,3.8897256]
["bitfinex","ETHUSD",1641779987797,0.79321,3152.9,3152.7,1.18920294]
["bitfinex","ETHUSD",1641779988641,0.79321,3152.9,3152.6,2.70052266]
["bitfinex","ETHUSD",1641779989445,1.5865,3152.9,3152.6,2.70052266]
["bitfinex","ETHUSD",1641779989642,0.79332,3152.8,3152.6,2.70052266]
["bitfinex","ETHUSD",1641779991245,1.58663,3152.8,3152.6,2.70052266]
["bitfinex","ETHUSD",1641779991446,0.79332,3152.8,3152.6,2.70052266]
["bitfinex","ETHUSD",1641779992052,1.11301885,3153.0,3152.7,7.2565328]
["bitfinex","ETHUSD",1641779992053,0.79485527,3153.0,3152.7,7.2565328]
["bitfinex","ETHUSD",1641779992493,0.00113685,3152.9,3152.7,1.54936613]
["bitfinex","ETHUSD",1641779993095,0.79431685,3152.9,3152.8,2.70052266]
["bitfinex","ETHUSD",1641779993894,0.00220533,3153.1,3152.6,3.8897256]
["bitfinex","ETHUSD",1641779994095,0.00220533,3153.1,3152.7,1.27010792]
["bitfinex","ETHUSD",1641779994294,3.96719399,3153.2,3152.7,1.27124476]
["bitfinex","ETHUSD",1641779994599,0.79433684,3153.1,3152.8,2.70052266]
["bitfinex","ETHUSD",1641779994794,0.79318,3152.9,3152.8,2.70052266]
["bitfinex","ETHUSD",1641779996137,1.5864388,3152.9,3152.8,2.70052266]
["bitfinex","ETHUSD",1641779997341,0.79318,3152.9,3152.8,2.70052266]
["bitfinex","ETHUSD",1641780000393,0.29751542,3152.9,3152.8,2.70052266]
["bitfinex","ETHUSD",1641780000796,0.79425684,3153.1,3152.8,4.7252642]
["bitfinex","ETHUSD",1641780001094,0.00113684,3153.1,3152.8,4.7252642]
["bitfinex","ETHUSD",1641780001293,0.00113684,3153.1,3152.8,4.7111378]
["bitfinex","ETHUSD",1641780001493,0.00113684,3153.1,3152.8,2.01399604]
["bitfinex","ETHUSD",1641780001693,0.00113684,3153.1,3152.8,2.02193703]
["bitfinex","ETHUSD",1641780001894,0.79314,3153.0,3152.7,2.4604477]
["bitfinex","ETHUSD",1641780002494,0.79314,3153.0,3152.8,2.00641916]
["bitfinex","ETHUSD",1641780002695,0.79314,3153.0,3152.8,2.00995333]
["bitfinex","ETHUSD",1641780003298,0.00113684,3153.1,3152.8,2.00995333]
["bitfinex","ETHUSD",1641780003543,0.00113684,3153.1,3152.9,0.06507976]
["bitfinex","ETHUSD",1641780003940,0.00113684,3153.1,3153.0,8.11069553]
["bitfinex","ETHUSD",1641780004140,0.00113684,3153.1,3153.0,12.07776922]
["bitfinex","ETHUSD",1641780004341,0.00113684,3153.1,3153.0,12.87062922]
["bitfinex","ETHUSD",1641780004543,0.00113684,3153.1,3153.0,16.57392922]
["bitfinex","ETHUSD",1641780004742,0.00113684,3153.1,3153.0,20.28312922]
["bitfinex","ETHUSD",1641780004946,2.37866,3154.9,3153.1,6.85]
["bitfinex","ETHUSD",1641780005143,2.37866,3154.9,3153.2,3.73688164]
["bitfinex","ETHUSD",1641780005341,2.37866,3154.9,3153.2,2.73688164]
["bitfinex","ETHUSD",1641780005342,2.3786822,3154.3,3153.2,2.73688164]
["bitfinex","ETHUSD",1641780005542,1.58604,3154.0,3153.3,1.2413]
["bitfinex","ETHUSD",1641780005741,1.62587494,3154.3,3153.4,2.04110222]
["bitfinex","ETHUSD",1641780005941,1.58706348,3154.3,3153.4,2.05606505]
["bitfinex","ETHUSD",1641780006141,0.00454739,3153.9,3153.4,2.05606505]
["bitfinex","ETHUSD",1641780006340,0.00454739,3153.9,3153.3,1.2413]
["bitfinex","ETHUSD",1641780006540,0.00454739,3153.9,3153.6,1.37690843]
["bitfinex","ETHUSD",1641780006541,0.00397897,3153.8,3153.6,1.37690843]
["bitfinex","ETHUSD",1641780006941,0.00341054,3153.7,3153.6,1.37690843]
["bitfinex","ETHUSD",1641780007196,0.00341054,3153.7,3153.6,3.38113864]
["bitfinex","ETHUSD",1641780009103,0.00341054,3153.7,3153.6,2.00423021]
["bitfinex","ETHUSD",1641780009295,0.00341054,3153.7,3153.6,2.05105189]
["bitfinex","ETHUSD",1641780009495,0.00341054,3153.7,3153.6,2.09787357]
["bitfinex","ETHUSD",1641780009696,0.00341054,3153.7,3153.6,0.09364336]
["bitfinex","ETHUSD",1641780011142,0.00341054,3153.7,3153.6,8.99384976]
["bitfinex","ETHUSD",1641780012943,0.00341054,3153.7,3153.6,2.14384976]
["bitfinex","ETHUSD",1641780013144,0.00341054,3153.7,3153.6,5.93182372]
["bitfinex","ETHUSD",1641780013644,0.00341054,3153.7,3153.6,3.36839638]
["bitfinex","ETHUSD",1641780014046,1.57338489,3154.3,3153.7,5.2]
["bitfinex","ETHUSD",1641780014244,1.57338489,3154.3,3153.8,2.17493708]
["bitfinex","ETHUSD",1641780014445,0.00284212,3154.2,3153.8,2.17493708]
["bitfinex","ETHUSD",1641780014694,0.00284212,3154.2,3154.0,0.04682168]
["bitfinex","ETHUSD",1641780014695,0.79285,3154.1,3154.0,0.04682168]
["bitfinex","ETHUSD",1641780014892,0.7951237,3154.1,3154.0,0.09364336]
["bitfinex","ETHUSD",1641780015694,1.57338489,3154.3,3154.0,0.09364336]
["bitfinex","ETHUSD",1641780016000,1.57338489,3154.3,3154.1,6.1426844]
["bitfinex","ETHUSD",1641780016198,0.7927,3154.7,3154.1,6.1426844]
["bitfinex","ETHUSD",1641780016394,0.7927,3154.7,3154.1,5.35]
["bitfinex","ETHUSD",1641780016594,0.79611054,3154.7,3154.1,1.18797396]
["bitfinex","ETHUSD",1641780017004,1.5858612,3154.3,3154.1,1.18797396]
["bitfinex","ETHUSD",1641780017395,1.5858612,3154.3,3154.0,0.09364336]
["bitfinex","ETHUSD",1641780017396,5.45,3154.1,3154.0,0.09364336]
["bitfinex","ETHUSD",1641780017599,5.45,3154.1,3153.4,4.39238464]
["bitfinex","ETHUSD",1641780017600,1.37732376,3153.9,3153.4,1.18334925]
["bitfinex","ETHUSD",1641780017800,2.96367376,3153.9,3153.4,1.18334925]
["bitfinex","ETHUSD",1641780017998,0.79318,3153.8,3153.5,0.00341054]
["bitfinex","ETHUSD",1641780018195,0.3,3153.7,3153.5,0.00341054]
["bitfinex","ETHUSD",1641780018455,1.8863322,3153.7,3153.5,0.00341054]
["bitfinex","ETHUSD",1641780018645,0.3,3153.6,3153.5,0.00341054]
["bitfinex","ETHUSD",1641780018845,1.88641,3153.6,3152.7,0.00795793]
["bitfinex","ETHUSD",1641780019247,2.6795,3153.6,3152.7,0.00795793]
["bitfinex","ETHUSD",1641780019445,0.79309,3153.5,3152.7,0.00795793]
["bitfinex","ETHUSD",1641780019647,1.09309,3153.5,3152.7,0.00795793]
["bitfinex","ETHUSD",1641780019848,0.79312,3153.2,3153.1,1.53554389]
["bitfinex","ETHUSD",1641780020047,1.09312,3153.2,3153.1,1.53554389]
["bitfinex","ETHUSD",1641780020247,1.09312,3153.2,3153.1,1.54122813]
["bitfinex","ETHUSD",1641780020849,0.3,3153.2,3153.1,1.54122813]
["bitfinex","ETHUSD",1641780021050,0.82813473,3153.7,3153.1,0.00568424]
["bitfinex","ETHUSD",1641780021347,0.82813473,3153.7,3152.8,1.58396529]
["bitfinex","ETHUSD",1641780021348,1.58649,3153.5,3152.9,0.00682108]
["bitfinex","ETHUSD",1641780021546,0.3,3153.4,3152.9,0.00682108]
["bitfinex","ETHUSD",1641780021748,0.3,3153.4,3153.1,2.70025007]
["bitfinex","ETHUSD",1641780021947,1.58634,3153.2,3153.1,2.70025007]
["bitfinex","ETHUSD",1641780022199,2.62499155,3153.2,3153.1,2.70025007]
["bitfinex","ETHUSD",1641780022400,0.92844953,3153.1,3152.9,1.58396529]
["bitfinex","ETHUSD",1641780022600,2.81516953,3153.1,3152.9,1.58396529]
["bitfinex","ETHUSD",1641780022799,2.85216383,3153.1,3153.0,0.00625266]
["bitfinex","ETHUSD",1641780023006,5.95,3153.0,3152.7,1.58396529]
["bitfinex","ETHUSD",1641780023200,0.7933915,3152.9,3152.8,0.00113685]
["bitfinex","ETHUSD",1641780023400,0.82504557,3152.9,3152.8,0.00113685]
["bitfinex","ETHUSD",1641780023599,1.12504557,3152.9,3152.8,0.00113685]
["bitfinex","ETHUSD",1641780024100,1.12504557,3152.9,3152.2,0.00454739]
["bitfinex","ETHUSD",1641780024300,0.7933,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1641780024902,0.7933,3152.6,3152.2,1.58851268]
["bitfinex","ETHUSD",1641780025301,0.7933,3152.6,3152.3,0.00397896]
["bitfinex","ETHUSD",1641780025506,1.5866,3152.6,3152.3,0.00397896]
["bitfinex","ETHUSD",1641780026347,0.29243261,3152.7,3152.3,0.00397896]
["bitfinex","ETHUSD",1641780026548,0.29243261,3152.7,3152.4,0.08622982]
["bitfinex","ETHUSD",1641780026950,0.29243261,3152.7,3152.5,0.00284212]
["bitfinex","ETHUSD",1641780027549,0.29243261,3152.7,3152.3,0.06125552]
["bitfinex","ETHUSD",1641780027550,0.7933,3152.6,3152.4,1.18848278]
["bitfinex","ETHUSD",1641780027950,1.5866,3152.6,3152.5,0.00284212]
["bitfinex","ETHUSD",1641780029554,1.5866,3152.6,3152.3,0.00397896]
["bitfinex","ETHUSD",1641780030002,1.5866,3152.6,3152.4,1.18507224]
["bitfinex","ETHUSD",1641780030400,1.5866,3152.6,3152.5,0.00284212]
["bitfinex","ETHUSD",1641780031900,1.5866,3152.6,3152.3,1.18507224]
["bitfinex","ETHUSD",1641780031901,2.82777692,3152.6,3152.4,0.00341054]
["bitfinex","ETHUSD",1641780032100,3.91047692,3152.6,3152.4,0.00341054]
["bitfinex","ETHUSD",1641780032299,3.91047692,3152.6,3151.8,2.37594793]
["bitfinex","ETHUSD",1641780032300,6.85,3152.4,3151.8,2.37594793]
["bitfinex","ETHUSD",1641780032504,0.79362,3152.2,3152.0,1.57966103]
["bitfinex","ETHUSD",1641780032707,0.79362,3152.2,3151.7,2.37594793]
["bitfinex","ETHUSD",1641780032708,6.85,3152.0,3151.7,2.37594793]
["bitfinex","ETHUSD",1641780032901,5.0,3151.8,3151.5,7.26150352]
["bitfinex","ETHUSD",1641780033102,6.2279,3151.8,3151.5,7.26150352]
["bitfinex","ETHUSD",1641780033304,6.2279,3151.8,3151.6,0.00170527]
["bitfinex","ETHUSD",1641780033305,5.95361831,3151.7,3151.6,0.00170527]
["bitfinex","ETHUSD",1641780033557,1.35361831,3151.7,3151.6,0.00170527]
["bitfinex","ETHUSD",1641780033756,1.35361831,3151.7,3151.5,0.00227369]
["bitfinex","ETHUSD",1641780034152,1.86443184,3151.8,3151.5,0.00227369]
["bitfinex","ETHUSD",1641780034352,1.8279,3151.8,3151.5,0.00227369]
["bitfinex","ETHUSD",1641780034561,3.1749059,3151.7,3151.6,2.90142011]
["bitfinex","ETHUSD",1641780034756,0.79373,3151.7,3151.6,4.96325523]
["bitfinex","ETHUSD",1641780034954,0.00170527,3152.2,3151.7,1.23535879]
["bitfinex","ETHUSD",1641780035154,0.76176436,3152.4,3151.8,2.37371246]
["bitfinex","ETHUSD",1641780035356,0.76176436,3152.4,3151.8,0.00227369]
["bitfinex","ETHUSD",1641780035553,0.76176436,3152.4,3151.9,0.00170527]
["bitfinex","ETHUSD",1641780035755,1.58698,3152.2,3151.8,0.00227369]
["bitfinex","ETHUSD",1641780036058,1.58698,3152.2,3151.5,0.00397896]
["bitfinex","ETHUSD",1641780036655,2.30705544,3152.0,3151.5,0.00397896]
["bitfinex","ETHUSD",1641780036861,0.79358,3151.8,3151.5,0.00397896]
["bitfinex","ETHUSD",1641780038295,1.58716,3151.8,3151.5,0.00397896]
["bitfinex","ETHUSD",1641780040595,0.79356,3151.6,3151.3,0.00511581]
["bitfinex","ETHUSD",1641780041047,1.58716,3151.9,3151.0,0.00682108]
["bitfinex","ETHUSD",1641780041255,1.62273657,3152.2,3151.0,0.00682108]
["bitfinex","ETHUSD",1641780041449,1.58693,3152.2,3151.0,0.00682108]
["bitfinex","ETHUSD",1641780041651,0.79339,3152.2,3151.3,0.01206594]
["bitfinex","ETHUSD",1641780041848,0.79339,3152.2,3152.0,1.24538557]
["bitfinex","ETHUSD",1641780042747,0.79339,3152.2,3151.6,1.46139433]
["bitfinex","ETHUSD",1641780042950,0.79339,3152.2,3152.1,2.70103478]
["bitfinex","ETHUSD",1641780043652,0.79339,3152.2,3151.7,2.7038769]
["bitfinex","ETHUSD",1641780043853,0.79339,3152.2,3151.7,3.85931748]
["bitfinex","ETHUSD",1641780044050,1.39339,3152.2,3151.8,0.00227369]
["bitfinex","ETHUSD",1641780044250,0.79345,3152.0,3151.8,0.00227369]
["bitfinex","ETHUSD",1641780045702,0.3,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1641780046099,1.09345,3152.0,3151.6,0.00341054]
["bitfinex","ETHUSD",1641780046298,0.3,3151.9,3151.6,0.00341054]
["bitfinex","ETHUSD",1641780046503,0.3,3152.2,3151.6,0.00341054]
["bitfinex","ETHUSD",1641780046699,0.3,3152.2,3151.5,0.00397896]
["bitfinex","ETHUSD",1641780047302,1.3,3152.2,3151.5,0.00397896]
["bitfinex","ETHUSD",1641780047510,0.79357,3151.8,3151.4,0.00454739]
["bitfinex","ETHUSD",1641780047702,0.79357,3151.8,3151.7,1.49360048]
["bitfinex","ETHUSD",1641780047902,2.6807,3151.8,3151.7,1.49360048]
["bitfinex","ETHUSD",1641780048101,2.6807,3151.8,3151.7,1.4964426]
["bitfinex","ETHUSD",1641780048303,2.6807,3151.8,3151.7,0.00284212]
["bitfinex","ETHUSD",1641780048549,1.88713,3151.8,3151.7,0.00284212]
["bitfinex","ETHUSD",1641780048750,1.88713,3151.8,3151.1,7.28817719]
["bitfinex","ETHUSD",1641780048751,1.88713,3151.8,3151.4,0.00454739]
["bitfinex","ETHUSD",1641780049158,1.88713,3151.8,3151.2,0.00568423]
["bitfinex","ETHUSD",1641780049548,1.88713,3151.8,3151.4,1.34648018]
["bitfinex","ETHUSD",1641780049748,1.58713,3151.8,3151.4,1.34648018]
["bitfinex","ETHUSD",1641780049951,1.58696,3152.1,3151.5,0.00397896]
["bitfinex","ETHUSD",1641780050749,1.58696,3152.1,3151.5,1.26144107]
["bitfinex","ETHUSD",1641780050949,0.79344,3152.0,3151.5,1.26144107]
["bitfinex","ETHUSD",1641780051149,0.79344,3152.0,3151.6,0.00341054]
["bitfinex","ETHUSD",1641780052207,1.62193278,3152.2,3151.6,0.00341054]
["bitfinex","ETHUSD",1641780052406,1.58793685,3152.4,3151.6,2.48835012]
["bitfinex","ETHUSD",1641780052407,0.00113685,3152.4,3151.6,2.48835012]
["bitfinex","ETHUSD",1641780052604,0.00113685,3152.4,3151.7,1.2111]
["bitfinex","ETHUSD",1641780052804,0.00113685,3152.4,3151.7,1.21394212]
["bitfinex","ETHUSD",1641780053004,0.00113685,3152.4,3151.8,0.00227369]
["bitfinex","ETHUSD",1641780054414,0.00113685,3152.4,3152.0,1.29570121]
["bitfinex","ETHUSD",1641780055407,0.79445685,3152.4,3152.0,1.29570121]
["bitfinex","ETHUSD",1641780056246,0.79445685,3152.4,3152.1,0.0883742]
["bitfinex","ETHUSD",1641780056649,0.79445685,3152.4,3152.0,1.29570121]
["bitfinex","ETHUSD",1641780057446,0.79445685,3152.4,3152.1,0.06956859]
["bitfinex","ETHUSD",1641780058250,0.79445685,3152.4,3152.0,1.29570121]
["bitfinex","ETHUSD",1641780059250,0.00113685,3152.4,3152.0,1.29570121]
["bitfinex","ETHUSD",1641780059451,0.00113685,3152.4,3152.1,2.7008316]
["bitfinex","ETHUSD",1641780061803,0.00113685,3152.4,3152.2,1.17817719]
["bitfinex","ETHUSD",1641780062603,0.00113685,3152.4,3152.1,2.7008316]
["bitfinex","ETHUSD",1641780062604,0.00113685,3152.4,3152.1,1.17817719]
["bitfinex","ETHUSD",1641780062807,0.79445685,3152.4,3152.1,1.17817719]
["bitfinex","ETHUSD",1641780063448,0.79445685,3152.4,3152.1,2.7008316]
["bitfinex","ETHUSD",1641780064049,0.79445685,3152.4,3152.1,3.87900879]
["bitfinex","ETHUSD",1641780064849,0.00113685,3152.4,3152.1,3.87900879]
["bitfinex","ETHUSD",1641780065947,0.00113685,3152.4,3152.2,1.17817719]
["bitfinex","ETHUSD",1641780066547,0.79329,3152.3,3152.2,1.17817719]
["bitfinex","ETHUSD",1641780066748,1.08676846,3152.6,3152.4,1.49974074]
["bitfinex","ETHUSD",1641780067608,0.79329,3152.5,3152.4,1.49974074]
["bitfinex","ETHUSD",1641780067904,2.37992,3152.5,3152.4,1.49974074]
["bitfinex","ETHUSD",1641780068906,1.58659,3152.5,3152.4,1.49974074]
["bitfinex","ETHUSD",1641780069507,0.7933,3152.5,3152.4,1.49974074]
["bitfinex","ETHUSD",1641780071750,0.79318,3152.8,3152.4,1.49974074]
["bitfinex","ETHUSD",1641780072150,0.00113685,3152.6,3152.4,1.49974074]
["bitfinex","ETHUSD",1641780072857,0.00113685,3152.6,3152.5,6.07607882]
["bitfinex","ETHUSD",1641780073451,0.00113685,3152.6,3152.5,10.02607882]
["bitfinex","ETHUSD",1641780073655,0.00113685,3152.6,3152.5,11.20425601]
["bitfinex","ETHUSD",1641780073853,0.00113685,3152.6,3152.5,7.25425601]
["bitfinex","ETHUSD",1641780074453,0.00113685,3152.6,3152.5,9.27607882]
["bitfinex","ETHUSD",1641780074723,0.00113685,3152.6,3152.5,10.8492238]
["bitfinex","ETHUSD",1641780075512,0.00113685,3152.6,3152.5,9.27607882]
["bitfinex","ETHUSD",1641780075707,1.58778044,3152.9,3152.6,6.85]
["bitfinex","ETHUSD",1641780075908,1.58778044,3152.9,3152.7,2.40934096]
["bitfinex","ETHUSD",1641780076110,0.00113684,3152.8,3152.7,2.40934096]
["bitfinex","ETHUSD",1641780076308,1.69018267,3153.1,3152.8,5.7]
["bitfinex","ETHUSD",1641780076512,1.69018267,3153.1,3152.9,2.29106271]
["bitfinex","ETHUSD",1641780076710,0.00113685,3153.0,3152.9,2.29106271]
["bitfinex","ETHUSD",1641780077309,0.00113685,3153.0,3152.5,3.96444449]
["bitfinex","ETHUSD",1641780077310,0.79314,3152.9,3152.6,3.91590239]
["bitfinex","ETHUSD",1641780077510,0.00113685,3153.0,3152.6,3.91590239]
["bitfinex","ETHUSD",1641780077913,0.00113685,3153.0,3152.6,3.5216744]
["bitfinex","ETHUSD",1641780078314,1.5888666,3153.0,3152.7,1.17422453]
["bitfinex","ETHUSD",1641780078552,0.00113685,3153.0,3152.8,2.17938253]
["bitfinex","ETHUSD",1641780079156,0.00113685,3153.0,3152.8,3.35360706]
["bitfinex","ETHUSD",1641780079350,0.00113685,3153.0,3152.9,6.85345786]
["bitfinex","ETHUSD",1641780079550,0.00113685,3153.0,3152.9,2.10345786]
["bitfinex","ETHUSD",1641780080350,0.00113685,3153.0,3152.8,1.17422453]
["bitfinex","ETHUSD",1641780080756,0.00113685,3153.0,3152.9,2.04844629]
["bitfinex","ETHUSD",1641780081455,0.00113685,3153.0,3152.9,8.54844629]
["bitfinex","ETHUSD",1641780081852,0.00113685,3153.0,3152.9,9.72267082]
["bitfinex","ETHUSD",1641780082501,0.00113685,3153.0,3152.9,3.22267082]
["bitfinex","ETHUSD",1641780083405,0.00113685,3153.0,3152.9,5.92309715]
["bitfinex","ETHUSD",1641780084203,0.00113685,3153.0,3152.9,3.22267082]
["bitfinex","ETHUSD",1641780084400,0.00113685,3153.0,3152.9,6.42267082]
["bitfinex","ETHUSD",1641780084801,0.00113685,3153.0,3152.9,9.12309715]
["bitfinex","ETHUSD",1641780085802,0.00113685,3153.0,3152.9,10.12309715]
["bitfinex","ETHUSD",1641780086055,0.00113685,3153.0,3152.9,11.37812514]
["bitfinex","ETHUSD",1641780086752,0.00113685,3153.0,3152.9,12.17095514]
["bitfinex","ETHUSD",1641780087151,0.79285,3154.2,3153.0,6.85]
["bitfinex","ETHUSD",1641780087350,3.17269456,3154.4,3153.2,1.64392033]
["bitfinex","ETHUSD",1641780087549,3.17269456,3154.4,3153.3,2.40193808]
["bitfinex","ETHUSD",1641780087550,0.00511581,3153.9,3153.3,2.40193808]
["bitfinex","ETHUSD",1641780087951,0.00454739,3153.8,3153.3,2.40193808]
["bitfinex","ETHUSD",1641780088351,0.00397896,3153.7,3153.3,2.40193808]
["bitfinex","ETHUSD",1641780088555,0.00397896,3153.7,3153.5,1.18624192]
["bitfinex","ETHUSD",1641780088752,0.00341054,3153.6,3153.5,1.18624192]
["bitfinex","ETHUSD",1641780088953,0.00341054,3153.6,3153.4,4.16772039]
["bitfinex","ETHUSD",1641780089354,0.00284212,3153.5,3153.4,2.62269406]
["bitfinex","ETHUSD",1641780090002,0.00284212,3153.5,3153.4,4.69853478]
["bitfinex","ETHUSD",1641780090501,0.00284212,3153.5,3153.4,3.54313478]
["bitfinex","ETHUSD",1641780090903,0.00284212,3153.5,3153.4,1.46729406]
["bitfinex","ETHUSD",1641780091399,0.00284212,3153.5,3153.4,4.51729406]
["bitfinex","ETHUSD",1641780092200,0.00284212,3153.5,3153.4,6.61463488]
["bitfinex","ETHUSD",1641780098401,0.00284212,3153.5,3153.4,7.40748178]
["bitfinex","ETHUSD",1641780099903,0.00284212,3153.5,3153.4,8.58036572]
["bitfinex","ETHUSD",1641780100301,0.00284212,3153.5,3153.4,7.78751882]
["bitfinex","ETHUSD",1641780100702,0.00284212,3153.5,3153.4,6.61463488]
["bitfinex","ETHUSD",1641780101350,0.00284212,3153.5,3153.4,4.51729406]
["bitfinex","ETHUSD",1641780102352,0.00284212,3153.5,3153.4,6.62038758]
["bitfinex","ETHUSD",1641780102552,0.00284212,3153.5,3153.4,7.41322538]
["bitfinex","ETHUSD",1641780102751,0.00284212,3153.5,3153.4,6.62038758]
["bitfinex","ETHUSD",1641780103554,0.00284212,3153.5,3153.4,7.86358758]
["bitfinex","ETHUSD",1641780103953,0.00284212,3153.5,3153.4,8.65643598]
["bitfinex","ETHUSD",1641780104553,0.00284212,3153.5,3153.4,12.52932013]
["bitfinex","ETHUSD",1641780105299,0.00284212,3153.5,3153.4,16.13052013]
["bitfinex","ETHUSD",1641780105499,0.00284212,3153.5,3153.4,13.63052013]
["bitfinex","ETHUSD",1641780106101,0.00284212,3153.5,3153.4,12.45763619]
["bitfinex","ETHUSD",1641780107001,0.00284212,3153.5,3153.4,37.28383013]
["bitfinex","ETHUSD",1641780107201,1.58687338,3154.7,3153.5,6.85]
["bitfinex","ETHUSD",1641780107401,1.58687338,3154.7,3153.6,2.26099809]
["bitfinex","ETHUSD",1641780107402,0.7927,3154.6,3153.6,2.26099809]
["bitfinex","ETHUSD",1641780107602,0.00625266,3154.6,3153.6,3.26099809]
["bitfinex","ETHUSD",1641780107801,0.00625266,3154.6,3153.9,1.8325129]
["bitfinex","ETHUSD",1641780108001,0.00625266,3154.6,3154.0,2.51143174]
["bitfinex","ETHUSD",1641780108201,0.00625266,3154.6,3154.1,1.25555039]
["bitfinex","ETHUSD",1641780108451,0.00625266,3154.6,3154.2,2.72851291]
["bitfinex","ETHUSD",1641780108655,0.00625266,3154.6,3154.2,3.90541291]
["bitfinex","ETHUSD",1641780109458,0.00625266,3154.6,3154.2,7.39802212]
["bitfinex","ETHUSD",1641780110257,0.00625266,3154.6,3154.3,1.50325857]
["bitfinex","ETHUSD",1641780110554,0.00625266,3154.6,3154.4,2.19402445]
["bitfinex","ETHUSD",1641780111157,0.00625266,3154.6,3154.3,4.20325878]
["bitfinex","ETHUSD",1641780111357,0.00625266,3154.6,3154.5,5.45000021]
["bitfinex","ETHUSD",1641780111656,0.00625266,3154.6,3154.5,2.70000021]
["bitfinex","ETHUSD",1641780112061,0.00625266,3154.6,3154.5,7.79572072]
["bitfinex","ETHUSD",1641780112503,0.00625266,3154.6,3154.5,2.09572072]
["bitfinex","ETHUSD",1641780112710,0.00625266,3154.6,3154.5,2.70000021]
["bitfinex","ETHUSD",1641780113105,0.00625266,3154.6,3154.5,4.77574517]
["bitfinex","ETHUSD",1641780113303,0.00266174,3154.6,3154.5,4.77574517]
["bitfinex","ETHUSD",1641780113503,0.00266174,3154.6,3154.5,2.07574496]
["bitfinex","ETHUSD",1641780113703,0.00266174,3154.6,3154.4,2.70000021]
["bitfinex","ETHUSD",1641780113906,0.00266174,3154.6,3154.5,1.99686233]
["bitfinex","ETHUSD",1641780114105,0.0033576,3154.8,3154.7,1.20420603]
["bitfinex","ETHUSD",1641780114303,0.06851223,3155.0,3154.7,1.20420603]
["bitfinex","ETHUSD",1641780114707,0.06851223,3155.0,3154.7,3.90420624]
["bitfinex","ETHUSD",1641780115305,0.06851223,3155.0,3154.8,1.99713212]
["bitfinex","ETHUSD",1641780115505,0.06851223,3155.0,3154.8,4.69713233]
["bitfinex","ETHUSD",1641780115703,0.06851223,3155.0,3154.8,2.70000021]
["bitfinex","ETHUSD",1641780116353,0.82673084,3155.2,3154.9,2.70000021]
["bitfinex","ETHUSD",1641780116953,0.79261,3155.1,3154.9,2.70000021]
["bitfinex","ETHUSD",1641780117152,0.79261,3155.1,3154.7,1.20420603]
["bitfinex","ETHUSD",1641780117153,1.58522,3155.1,3154.8,2.70000021]
["bitfinex","ETHUSD",1641780117356,0.00493543,3155.0,3154.8,2.70000021]
["bitfinex","ETHUSD",1641780117754,0.00436701,3154.9,3154.8,2.70000021]
["bitfinex","ETHUSD",1641780118554,0.00436701,3154.9,3154.6,0.00266174]
["bitfinex","ETHUSD",1641780118755,0.79699701,3154.9,3154.6,1.42120414]
["bitfinex","ETHUSD",1641780118955,0.00379858,3154.8,3154.6,1.42120414]
["bitfinex","ETHUSD",1641780119355,0.00323016,3154.7,3154.6,1.42120414]
["bitfinex","ETHUSD",1641780120008,0.00323016,3154.7,3154.6,2.70266195]
["bitfinex","ETHUSD",1641780120802,0.00323016,3154.7,3154.6,0.00266174]
["bitfinex","ETHUSD",1641780121704,0.46223016,3154.7,3154.6,0.00266174]
["bitfinex","ETHUSD",1641780121902,4.26223016,3154.7,3154.6,0.00266174]
["bitfinex","ETHUSD",1641780122903,0.46223016,3154.7,3154.6,0.00266174]
["bitfinex","ETHUSD",1641780123304,0.7929,3154.5,3154.3,0.00266174]
["bitfinex","ETHUSD",1641780123751,4.31052489,3154.4,3154.3,0.00266174]
["bitfinex","ETHUSD",1641780124150,0.46052489,3154.4,3154.3,0.00266174]
["bitfinex","ETHUSD",1641780124750,0.46052489,3154.4,3154.3,1.37379631]
["bitfinex","ETHUSD",1641780125653,0.46052489,3154.4,3154.3,4.07379652]
["bitfinex","ETHUSD",1641780127309,0.46052489,3154.4,3154.3,2.70266195]
["bitfinex","ETHUSD",1641780127717,0.459,3154.5,3154.3,2.70266195]
["bitfinex","ETHUSD",1641780128309,1.2519,3154.5,3154.4,1.30335552]
["bitfinex","ETHUSD",1641780129111,1.2519,3154.5,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780129311,1.24923826,3154.5,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780130613,0.7929,3154.5,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780132057,1.2519,3154.5,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780132761,1.2019,3154.5,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780133758,0.7429,3154.5,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780135405,0.79268,3154.6,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780135601,0.79265,3154.7,3154.4,4.00335573]
["bitfinex","ETHUSD",1641780135602,0.79265,3154.7,3154.5,2.41685321]
["bitfinex","ETHUSD",1641780135803,0.00227369,3154.8,3154.5,2.41685321]
["bitfinex","ETHUSD",1641780136003,0.00227369,3154.8,3154.4,5.23875573]
["bitfinex","ETHUSD",1641780136303,0.00170527,3154.7,3154.4,7.73865054]
["bitfinex","ETHUSD",1641780136705,3.62929,3155.3,3154.4,7.73865054]
["bitfinex","ETHUSD",1641780136706,0.00113685,3154.6,3154.4,5.23875573]
["bitfinex","ETHUSD",1641780136903,0.00113685,3154.6,3154.4,6.03132183]
["bitfinex","ETHUSD",1641780137104,1.58514,3155.2,3154.4,6.03132183]
["bitfinex","ETHUSD",1641780137105,1.58968739,3155.2,3154.4,8.32803066]
["bitfinex","ETHUSD",1641780137305,0.00454739,3155.2,3155.1,1.3146898]
["bitfinex","ETHUSD",1641780137509,0.9551444,3155.4,3155.1,4.70649076]
["bitfinex","ETHUSD",1641780137705,0.9551444,3155.4,3155.1,2.2441898]
["bitfinex","ETHUSD",1641780137909,0.00511581,3155.3,3155.1,4.5746884]
["bitfinex","ETHUSD",1641780138105,0.00511581,3155.3,3155.2,0.7923727]
["bitfinex","ETHUSD",1641780138305,0.9551444,3155.4,3155.2,9.12694713]
["bitfinex","ETHUSD",1641780138552,0.9551444,3155.4,3155.3,7.32622812]
["bitfinex","ETHUSD",1641780138856,0.96082863,3155.4,3155.3,2.42622812]
["bitfinex","ETHUSD",1641780139553,0.96082863,3155.4,3155.3,5.12622833]
["bitfinex","ETHUSD",1641780139952,0.91082863,3155.4,3155.3,2.70000021]
["bitfinex","ETHUSD",1641780141356,0.91082863,3155.4,3155.3,2.45000021]
["bitfinex","ETHUSD",1641780141757,0.91082863,3155.4,3155.3,4.2934858]
["bitfinex","ETHUSD",1641780142209,0.91082863,3155.4,3155.3,4.1934858]
["bitfinex","ETHUSD",1641780142403,0.86082863,3155.4,3155.3,4.1934858]
["bitfinex","ETHUSD",1641780142603,0.81082863,3155.4,3155.3,4.1934858]
["bitfinex","ETHUSD",1641780142803,0.66082863,3155.4,3155.3,4.1934858]
["bitfinex","ETHUSD",1641780143003,0.61082863,3155.4,3155.3,4.1934858]
["bitfinex","ETHUSD",1641780143207,0.61082863,3155.4,3155.3,4.1434858]
["bitfinex","ETHUSD",1641780143604,0.56082863,3155.4,3155.3,4.1434858]
["bitfinex","ETHUSD",1641780143804,0.51082863,3155.4,3155.3,4.1434858]
["bitfinex","ETHUSD",1641780144005,0.46082863,3155.4,3155.3,4.1434858]
["bitfinex","ETHUSD",1641780145207,0.46082863,3155.4,3155.3,4.0934858]
["bitfinex","ETHUSD",1641780145607,0.41082863,3155.4,3155.3,4.0934858]
["bitfinex","ETHUSD",1641780147655,0.41082863,3155.4,3155.3,7.6434858]
["bitfinex","ETHUSD",1641780148062,0.79232,3156.0,3155.5,0.7922998]
["bitfinex","ETHUSD",1641780148260,5.21430808,3156.4,3155.9,0.2278]
["bitfinex","ETHUSD",1641780148261,1.58599808,3156.4,3155.9,0.2278]
["bitfinex","ETHUSD",1641780148461,1.58599808,3156.4,3155.9,2.54591996]
["bitfinex","ETHUSD",1641780148855,0.79211,3157.0,3156.0,1.0]
["bitfinex","ETHUSD",1641780149057,0.79211,3157.0,3156.8,1.44238186]
["bitfinex","ETHUSD",1641780149259,3.16854,3157.3,3156.8,0.9473]
["bitfinex","ETHUSD",1641780149260,0.80230163,3157.2,3156.8,0.9473]
["bitfinex","ETHUSD",1641780149457,0.80230163,3157.2,3156.8,0.81210662]
["bitfinex","ETHUSD",1641780149708,0.0096632,3157.1,3156.8,0.81210662]
["bitfinex","ETHUSD",1641780150103,0.00909478,3157.0,3156.8,0.81210662]
["bitfinex","ETHUSD",1641780150305,0.80123478,3157.0,3156.8,0.81210662]
["bitfinex","ETHUSD",1641780150505,0.00852635,3156.9,3156.8,0.81210662]
["bitfinex","ETHUSD",1641780150706,0.00852635,3156.9,3156.5,2.00023246]
["bitfinex","ETHUSD",1641780151109,0.00795793,3156.8,3156.5,1.96719068]
["bitfinex","ETHUSD",1641780151305,0.00795793,3156.8,3156.5,1.98172219]
["bitfinex","ETHUSD",1641780151507,0.00738951,3156.7,3156.5,2.2982001]
["bitfinex","ETHUSD",1641780151707,0.00738951,3156.7,3156.6,4.45]
["bitfinex","ETHUSD",1641780151908,2.04441801,3157.6,3156.4,2.33691981]
["bitfinex","ETHUSD",1641780152108,2.34441801,3157.6,3156.4,2.33691981]
["bitfinex","ETHUSD",1641780152306,2.34441801,3157.6,3156.5,2.2982001]
["bitfinex","ETHUSD",1641780152307,0.00682108,3156.6,3156.5,2.2982001]
["bitfinex","ETHUSD",1641780152509,0.00682108,3156.6,3156.4,2.33691981]
["bitfinex","ETHUSD",1641780152910,0.00625266,3156.5,3156.4,2.33691981]
["bitfinex","ETHUSD",1641780153310,0.00625266,3156.5,3156.4,42.46877043]
["bitfinex","ETHUSD",1641780153757,0.00625266,3156.5,3156.4,38.99325052]
["bitfinex","ETHUSD",1641780153955,0.00625266,3156.5,3155.9,7.0328]
["bitfinex","ETHUSD",1641780154154,0.00625266,3156.5,3155.9,3.7026]
["bitfinex","ETHUSD",1641780154353,1.58464,3156.6,3155.9,3.7026]
["bitfinex","ETHUSD",1641780154354,0.00568424,3156.4,3155.9,3.7026]
["bitfinex","ETHUSD",1641780154755,0.00511581,3156.3,3155.9,3.7026]
["bitfinex","ETHUSD",1641780155154,0.79689739,3156.2,3155.9,3.7026]
["bitfinex","ETHUSD",1641780155454,0.00397897,3156.1,3156.0,4.46175207]
["bitfinex","ETHUSD",1641780155653,0.00397897,3156.1,3156.0,3.37571532]
["bitfinex","ETHUSD",1641780155856,0.00397897,3156.1,3156.0,1.31175207]
["bitfinex","ETHUSD",1641780157058,3.13893581,3156.6,3156.2,0.07066756]
["bitfinex","ETHUSD",1641780157303,3.13893581,3156.6,3156.0,1.31175207]
["bitfinex","ETHUSD",1641780157502,0.00113684,3156.3,3156.0,1.31175207]
["bitfinex","ETHUSD",1641780158910,0.79345684,3156.3,3156.0,1.31175207]
["bitfinex","ETHUSD",1641780159709,0.00113684,3156.3,3156.0,1.31175207]
["bitfinex","ETHUSD",1641780159907,0.00113684,3156.3,3156.1,2.02257342]
["bitfinex","ETHUSD",1641780160108,0.00113684,3156.3,3156.0,1.31175207]
["bitfinex","ETHUSD",1641780161563,0.00113684,3156.3,3155.4,0.4108]
["bitfinex","ETHUSD",1641780161762,0.459,3156.2,3155.4,0.4108]
["bitfinex","ETHUSD",1641780161959,1.58489,3155.9,3155.5,0.00341054]
["bitfinex","ETHUSD",1641780162261,0.459,3155.8,3155.5,0.00341054]
["bitfinex","ETHUSD",1641780162857,0.459,3155.8,3155.6,1.27428322]
["bitfinex","ETHUSD",1641780163260,1.25149,3155.8,3155.7,0.0022737]
["bitfinex","ETHUSD",1641780163660,2.044,3155.8,3155.7,0.0022737]
["bitfinex","ETHUSD",1641780166008,0.459,3155.8,3155.7,0.0022737]
["bitfinex","ETHUSD",1641780168556,3.16991,3156.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1641780168557,3.1276331,3156.0,3155.7,2.70086454]
["bitfinex","ETHUSD",1641780168757,5.51297844,3156.0,3155.7,2.70086454]
["bitfinex","ETHUSD",1641780168956,5.51297844,3156.0,3155.6,1.27428322]
["bitfinex","ETHUSD",1641780168957,6.709,3155.9,3155.6,1.27428322]
["bitfinex","ETHUSD",1641780169165,1.58539,3155.8,3155.6,1.27428322]
["bitfinex","ETHUSD",1641780169358,0.459,3155.7,3155.4,0.4108]
["bitfinex","ETHUSD",1641780169762,0.459,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1641780170157,1.25169,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1641780170357,1.21893648,3156.4,3155.5,1.21613852]
["bitfinex","ETHUSD",1641780170558,3.62866,3156.2,3155.5,1.21613852]
["bitfinex","ETHUSD",1641780170759,3.63093369,3156.2,3155.6,0.00113685]
["bitfinex","ETHUSD",1641780170957,0.00170527,3156.1,3155.6,0.00113685]
["bitfinex","ETHUSD",1641780171357,0.79243,3155.8,3155.6,0.00113685]
["bitfinex","ETHUSD",1641780171558,0.79243,3155.8,3155.6,2.69991471]
["bitfinex","ETHUSD",1641780171960,2.3774,3155.8,3155.6,2.69991471]
["bitfinex","ETHUSD",1641780173017,7.309,3155.7,3155.6,2.69991471]
["bitfinex","ETHUSD",1641780173216,7.309,3155.7,3155.4,0.4108]
["bitfinex","ETHUSD",1641780173217,4.95,3155.6,3155.5,2.69883005]
["bitfinex","ETHUSD",1641780173418,8.62773021,3155.6,3155.5,2.69883005]
["bitfinex","ETHUSD",1641780173615,8.92773021,3155.6,3155.5,2.69883005]
["bitfinex","ETHUSD",1641780173816,4.25,3155.5,3154.9,2.53223455]
["bitfinex","ETHUSD",1641780174018,3.53220528,3155.4,3154.9,2.53223455]
["bitfinex","ETHUSD",1641780174217,3.53220528,3155.4,3155.0,0.00341054]
["bitfinex","ETHUSD",1641780174218,2.43708279,3155.3,3155.0,0.00341054]
["bitfinex","ETHUSD",1641780174422,2.37838,3155.2,3155.0,0.00341054]
["bitfinex","ETHUSD",1641780174616,1.0069,3155.1,3155.0,0.00341054]
["bitfinex","ETHUSD",1641780175219,1.0069,3155.1,3154.9,1.31247002]
["bitfinex","ETHUSD",1641780175418,1.7997367,3155.1,3154.6,3.774]
["bitfinex","ETHUSD",1641780175620,1.0069,3155.1,3154.6,3.774]
["bitfinex","ETHUSD",1641780175820,2.37852,3154.9,3154.7,0.00170527]
["bitfinex","ETHUSD",1641780176057,4.26705494,3154.9,3154.7,0.00170527]
["bitfinex","ETHUSD",1641780176258,2.68137494,3154.9,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780176560,1.25184,3154.9,3154.8,1.55813691]
["bitfinex","ETHUSD",1641780176961,1.25184,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1641780177359,1.25184,3154.9,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780177558,2.83746,3154.9,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780177759,0.79282,3154.7,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780178457,0.79282,3154.7,3154.6,1.44834985]
["bitfinex","ETHUSD",1641780178658,1.58563,3154.7,3154.6,1.44834985]
["bitfinex","ETHUSD",1641780178858,1.58563,3154.7,3154.6,1.45062354]
["bitfinex","ETHUSD",1641780179260,1.58563,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641780179700,1.58562,3154.7,3154.5,0.00284212]
["bitfinex","ETHUSD",1641780180405,1.53562,3154.7,3154.5,0.00284212]
["bitfinex","ETHUSD",1641780180602,1.52844469,3154.7,3154.5,0.00284212]
["bitfinex","ETHUSD",1641780180802,1.52844469,3154.7,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780181003,2.32125469,3154.7,3154.4,1.17658561]
["bitfinex","ETHUSD",1641780181204,2.37843,3154.6,3154.4,1.17658561]
["bitfinex","ETHUSD",1641780181403,2.37843,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1641780182403,2.37843,3154.6,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780184457,2.37843,3154.6,3154.4,0.06178131]
["bitfinex","ETHUSD",1641780184856,2.37843,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1641780185257,2.37843,3154.6,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780186059,3.10623,3154.6,3154.3,0.00397897]
["bitfinex","ETHUSD",1641780186257,0.79294,3154.5,3154.3,0.00397897]
["bitfinex","ETHUSD",1641780188807,3.9642582,3154.6,3154.4,0.08282097]
["bitfinex","ETHUSD",1641780188808,1.87753566,3154.6,3154.4,0.08282097]
["bitfinex","ETHUSD",1641780189206,1.87753566,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1641780189407,2.67046566,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1641780189811,2.67046566,3154.6,3154.3,0.00397897]
["bitfinex","ETHUSD",1641780190808,0.79284,3154.5,3154.3,0.00397897]
["bitfinex","ETHUSD",1641780193858,0.79284,3154.5,3154.4,2.69943604]
["bitfinex","ETHUSD",1641780194258,0.79284,3154.5,3154.4,2.70284658]
["bitfinex","ETHUSD",1641780195204,0.79284,3154.5,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780197204,1.84360838,3154.6,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780197904,0.79284,3154.5,3154.4,0.00341054]
["bitfinex","ETHUSD",1641780201265,0.16554277,3155.1,3154.5,0.06869281]
["bitfinex","ETHUSD",1641780201462,0.13819997,3155.8,3154.7,36.44537581]
["bitfinex","ETHUSD",1641780201659,0.13819997,3155.8,3154.9,0.08765155]
["bitfinex","ETHUSD",1641780201859,0.00170527,3155.3,3154.9,0.08765155]
["bitfinex","ETHUSD",1641780202060,0.00170527,3155.3,3155.0,1.53831248]
["bitfinex","ETHUSD",1641780202307,0.00113685,3155.2,3155.0,2.65279753]
["bitfinex","ETHUSD",1641780202607,0.79645896,3155.7,3155.0,4.92480309]
["bitfinex","ETHUSD",1641780202813,0.79645896,3155.7,3155.0,7.62423913]
["bitfinex","ETHUSD",1641780203007,0.00341054,3155.6,3155.1,0.06407075]
["bitfinex","ETHUSD",1641780203408,0.00284212,3155.5,3155.1,0.06407075]
["bitfinex","ETHUSD",1641780203808,0.00227369,3155.4,3155.1,2.69943604]
["bitfinex","ETHUSD",1641780204009,0.00227369,3155.4,3155.2,2.18757036]
["bitfinex","ETHUSD",1641780204310,1.58497,3155.7,3155.2,2.18757036]
["bitfinex","ETHUSD",1641780204311,0.00341054,3155.6,3155.2,2.18757036]
["bitfinex","ETHUSD",1641780204709,0.00284212,3155.5,3155.2,2.18757036]
["bitfinex","ETHUSD",1641780205109,0.00227369,3155.4,3155.2,2.18757036]
["bitfinex","ETHUSD",1641780205414,0.00341054,3155.6,3155.3,5.34943604]
["bitfinex","ETHUSD",1641780205610,0.00341054,3155.6,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780205813,1.58497,3155.7,3155.5,3.56240614]
["bitfinex","ETHUSD",1641780206060,1.58497,3155.7,3155.6,1.90897205]
["bitfinex","ETHUSD",1641780206262,1.58497,3155.7,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780206559,1.58894896,3155.7,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780206760,0.79645896,3155.7,3155.6,2.69943604]
["bitfinex","ETHUSD",1641780207159,0.79645896,3155.7,3155.6,4.61353229]
["bitfinex","ETHUSD",1641780207361,0.79645896,3155.7,3155.6,2.69943604]
["bitfinex","ETHUSD",1641780208663,0.79645896,3155.7,3155.6,4.64508383]
["bitfinex","ETHUSD",1641780209064,0.74645896,3155.7,3155.6,2.69943604]
["bitfinex","ETHUSD",1641780209706,2.37746,3155.9,3155.6,4.59780018]
["bitfinex","ETHUSD",1641780209707,1.03788427,3155.9,3155.6,4.59780018]
["bitfinex","ETHUSD",1641780209909,2.04391,3156.1,3155.6,4.59780018]
["bitfinex","ETHUSD",1641780209910,0.459,3156.1,3155.7,0.05090974]
["bitfinex","ETHUSD",1641780210108,1.58462,3156.4,3155.6,4.59780018]
["bitfinex","ETHUSD",1641780210408,0.00113685,3155.9,3155.6,5.84290018]
["bitfinex","ETHUSD",1641780210809,0.00113685,3155.9,3155.8,5.39943604]
["bitfinex","ETHUSD",1641780211012,0.00113685,3155.9,3155.8,7.536355]
["bitfinex","ETHUSD",1641780211511,0.00113685,3155.9,3155.8,4.836355]
["bitfinex","ETHUSD",1641780212113,0.00113685,3155.9,3155.8,2.69943604]
["bitfinex","ETHUSD",1641780212812,0.00113685,3155.9,3155.6,3.18244903]
["bitfinex","ETHUSD",1641780212813,0.00113685,3155.9,3155.7,2.69943604]
["bitfinex","ETHUSD",1641780213655,0.79355685,3155.9,3155.7,2.69943604]
["bitfinex","ETHUSD",1641780214655,0.79243,3155.8,3155.6,2.69943604]
["bitfinex","ETHUSD",1641780215256,0.79243,3155.8,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780215654,2.37756,3155.8,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780215861,0.79255,3155.7,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780229761,3.17011,3155.8,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780229762,1.08417091,3155.8,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780229962,1.08417091,3155.8,3155.6,0.07993934]
["bitfinex","ETHUSD",1641780230559,1.87672091,3155.8,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780230761,0.79255,3155.7,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780233406,0.79000982,3155.7,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780237760,1.04762102,3155.8,3155.6,0.08118686]
["bitfinex","ETHUSD",1641780237959,1.04762102,3155.8,3155.5,1.56471744]
["bitfinex","ETHUSD",1641780238659,0.79255,3155.7,3155.3,1.17317507]
["bitfinex","ETHUSD",1641780238862,1.58531,3155.6,3155.3,1.17317507]
["bitfinex","ETHUSD",1641780239060,3.7706949,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641780239264,6.09127258,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641780239461,3.7706949,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641780239704,2.31725965,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641780239906,1.5853424,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641780240306,1.5853424,3155.5,3155.0,1.27190612]
["bitfinex","ETHUSD",1641780240508,2.3781,3155.4,3155.0,1.27190612]
["bitfinex","ETHUSD",1641780240708,3.9635,3155.4,3155.1,0.00341054]
["bitfinex","ETHUSD",1641780241211,0.459,3155.3,3155.0,0.00397896]
["bitfinex","ETHUSD",1641780241610,0.7927,3155.2,3155.0,1.30029761]
["bitfinex","ETHUSD",1641780241814,0.79268,3155.1,3155.0,1.30029761]
["bitfinex","ETHUSD",1641780243214,1.58537,3155.1,3154.9,1.17317507]
["bitfinex","ETHUSD",1641780243468,3.909,3155.0,3154.9,1.17317507]
["bitfinex","ETHUSD",1641780243758,4.3722,3155.0,3154.9,1.17772245]
["bitfinex","ETHUSD",1641780243958,1.52735824,3154.2,3153.8,8.88668629]
["bitfinex","ETHUSD",1641780244158,1.52735824,3154.2,3153.8,5.1593]
["bitfinex","ETHUSD",1641780244159,1.26432954,3154.1,3153.8,5.1593]
["bitfinex","ETHUSD",1641780244362,1.72332954,3154.1,3153.9,0.00568424]
["bitfinex","ETHUSD",1641780244557,0.759,3154.1,3153.9,0.00568424]
["bitfinex","ETHUSD",1641780244759,0.759,3154.1,3153.8,3.14207778]
["bitfinex","ETHUSD",1641780245558,1.552,3154.1,3153.8,3.14207778]
["bitfinex","ETHUSD",1641780245759,0.79305,3154.0,3153.8,3.14207778]
["bitfinex","ETHUSD",1641780245958,1.88609,3154.0,3153.8,0.00625266]
["bitfinex","ETHUSD",1641780246159,1.58609,3154.0,3153.8,0.00625266]
["bitfinex","ETHUSD",1641780246358,1.58609,3154.0,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780246359,0.79304,3154.0,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780246758,1.52735824,3154.2,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780246963,1.52735824,3154.2,3153.8,0.06813212]
["bitfinex","ETHUSD",1641780247211,1.52735824,3154.2,3153.9,2.69961682]
["bitfinex","ETHUSD",1641780247611,1.52735824,3154.2,3154.1,6.15550248]
["bitfinex","ETHUSD",1641780248013,0.79208924,3154.5,3154.1,6.16004987]
["bitfinex","ETHUSD",1641780248423,0.79208924,3154.5,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780249115,0.79208924,3154.5,3154.3,2.69961682]
["bitfinex","ETHUSD",1641780249519,0.79208924,3154.5,3154.4,2.95284212]
["bitfinex","ETHUSD",1641780250515,1.08513155,3154.9,3154.4,2.95284212]
["bitfinex","ETHUSD",1641780250717,1.08513155,3154.9,3154.5,0.05302618]
["bitfinex","ETHUSD",1641780250966,0.79276,3154.6,3154.5,0.0022737]
["bitfinex","ETHUSD",1641780251162,0.79276,3154.6,3154.4,2.69961682]
["bitfinex","ETHUSD",1641780251561,0.79276,3154.6,3154.5,0.0022737]
["bitfinex","ETHUSD",1641780251762,0.74276,3154.6,3154.5,0.0022737]
["bitfinex","ETHUSD",1641780252166,0.74276,3154.6,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780253162,0.74276,3154.6,3154.3,2.70302737]
["bitfinex","ETHUSD",1641780253363,1.53555,3154.6,3154.3,2.70302737]
["bitfinex","ETHUSD",1641780253564,0.79279,3154.5,3154.4,0.00284212]
["bitfinex","ETHUSD",1641780253965,2.67066155,3154.9,3154.4,2.70245894]
["bitfinex","ETHUSD",1641780253966,1.08513155,3154.9,3154.4,2.70245894]
["bitfinex","ETHUSD",1641780254565,1.08513155,3154.9,3154.4,0.00284212]
["bitfinex","ETHUSD",1641780254817,0.79272,3154.8,3154.4,0.00284212]
["bitfinex","ETHUSD",1641780255210,0.79272,3154.8,3154.7,1.49814823]
["bitfinex","ETHUSD",1641780255409,4.25617155,3154.9,3154.7,1.49814823]
["bitfinex","ETHUSD",1641780255609,4.25617155,3154.9,3154.7,1.49928508]
["bitfinex","ETHUSD",1641780256010,0.7928202,3154.8,3154.7,1.49928508]
["bitfinex","ETHUSD",1641780256209,2.3784002,3154.8,3154.7,1.49928508]
["bitfinex","ETHUSD",1641780256710,2.3784002,3154.8,3154.7,0.00113685]
["bitfinex","ETHUSD",1641780257010,2.3784002,3154.8,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780257210,0.79282,3154.7,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780257415,0.79282,3154.5,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780258311,1.58567,3154.5,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780258760,1.5857,3154.4,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780258957,1.5357,3154.4,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780260061,1.5357,3154.4,3154.2,0.05683863]
["bitfinex","ETHUSD",1641780260258,1.5357,3154.4,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780260460,1.5357,3154.4,3154.3,3.20341055]
["bitfinex","ETHUSD",1641780260659,1.5357,3154.4,3154.3,3.2]
["bitfinex","ETHUSD",1641780260859,1.5357,3154.4,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780261860,0.79285,3154.4,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780262062,0.79272,3154.6,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780262509,0.79272,3154.6,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780263212,0.79272,3154.6,3154.2,1.18082042]
["bitfinex","ETHUSD",1641780263511,0.79272,3154.6,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780263712,0.79281,3154.5,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780264110,0.79281,3154.5,3154.2,1.51142089]
["bitfinex","ETHUSD",1641780264311,0.78561338,3154.5,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780265110,0.78561338,3154.5,3154.2,1.18082042]
["bitfinex","ETHUSD",1641780265511,0.78561338,3154.5,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780266162,1.57843338,3154.5,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780266362,3.359,3154.4,3154.3,0.00341055]
["bitfinex","ETHUSD",1641780266959,0.79297,3154.3,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780267162,1.25197,3154.3,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780267561,4.75197,3154.3,3154.2,0.00397897]
["bitfinex","ETHUSD",1641780267761,4.75197,3154.3,3153.9,0.00568424]
["bitfinex","ETHUSD",1641780267967,0.79299,3154.1,3153.9,0.00568424]
["bitfinex","ETHUSD",1641780268164,1.25199,3154.1,3153.9,0.00568424]
["bitfinex","ETHUSD",1641780268364,2.0450093,3154.1,3153.9,0.00568424]
["bitfinex","ETHUSD",1641780268564,2.7961093,3154.1,3153.9,0.00568424]
["bitfinex","ETHUSD",1641780268764,2.7961093,3154.1,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780268765,2.46158296,3154.0,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780268965,1.25213,3153.9,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780269565,2.4329883,3153.9,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780269815,7.56449385,3153.8,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780270012,11.52349385,3153.8,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780270312,9.10213,3153.8,3153.7,0.00682109]
["bitfinex","ETHUSD",1641780270714,4.75213,3153.8,3153.4,0.00852636]
["bitfinex","ETHUSD",1641780270914,0.7931492,3153.7,3153.4,0.00852636]
["bitfinex","ETHUSD",1641780271113,4.75215,3153.6,3153.4,0.00852636]
["bitfinex","ETHUSD",1641780271713,1.87205511,3153.6,3153.4,0.00852636]
["bitfinex","ETHUSD",1641780271913,0.79314,3153.5,3153.2,0.0096632]
["bitfinex","ETHUSD",1641780272113,2.04528,3153.5,3153.2,0.0096632]
["bitfinex","ETHUSD",1641780272916,2.37941,3153.4,3153.2,0.0096632]
["bitfinex","ETHUSD",1641780273117,0.459,3153.3,3153.2,0.0096632]
["bitfinex","ETHUSD",1641780274179,0.79315,3153.2,3153.1,0.01023163]
["bitfinex","ETHUSD",1641780274979,0.79315,3153.2,3153.1,1.54016501]
["bitfinex","ETHUSD",1641780275382,0.79315,3153.2,3153.1,1.55039664]
["bitfinex","ETHUSD",1641780275785,0.79315,3153.2,3153.1,0.01023163]
["bitfinex","ETHUSD",1641780276181,0.79315,3153.2,3153.0,0.01080005]
["bitfinex","ETHUSD",1641780276382,1.58631,3153.2,3153.0,0.01080005]
["bitfinex","ETHUSD",1641780276990,1.58631,3153.2,3153.0,1.40977199]
["bitfinex","ETHUSD",1641780277423,1.58631,3153.2,3153.1,3.01023163]
["bitfinex","ETHUSD",1641780277922,2.83843,3153.3,3153.1,3.01023163]
["bitfinex","ETHUSD",1641780277923,2.80471304,3153.3,3153.1,3.01023163]
["bitfinex","ETHUSD",1641780278326,2.80471304,3153.3,3153.2,0.0096632]
["bitfinex","ETHUSD",1641780281368,2.80471304,3153.3,3153.1,0.01023163]
["bitfinex","ETHUSD",1641780281873,3.89792244,3153.3,3153.1,0.01023163]
["bitfinex","ETHUSD",1641780282070,2.67111863,3153.2,3153.1,0.01023163]
["bitfinex","ETHUSD",1641780282271,3.13011863,3153.2,3153.0,1.17684145]
["bitfinex","ETHUSD",1641780282471,0.79335,3153.1,3153.0,1.17684145]
["bitfinex","ETHUSD",1641780282671,1.25235,3153.1,3153.0,1.17684145]
["bitfinex","ETHUSD",1641780282871,1.25235,3153.1,3152.9,0.47458056]
["bitfinex","ETHUSD",1641780283070,3.63211,3153.1,3152.9,0.47458056]
["bitfinex","ETHUSD",1641780283271,4.4253721,3153.1,3152.9,0.47458056]
["bitfinex","ETHUSD",1641780283474,4.7253721,3153.1,3152.9,0.47458056]
["bitfinex","ETHUSD",1641780283672,0.3,3153.0,3152.9,0.47458056]
["bitfinex","ETHUSD",1641780284071,0.3,3153.0,3152.9,0.4757174]
["bitfinex","ETHUSD",1641780287524,0.3,3153.0,3152.9,3.17631635]
["bitfinex","ETHUSD",1641780288126,4.4253721,3153.1,3152.9,3.17631635]
["bitfinex","ETHUSD",1641780288777,4.4253721,3153.1,3153.0,2.70059895]
["bitfinex","ETHUSD",1641780289373,2.04559,3153.1,3153.0,2.70059895]
["bitfinex","ETHUSD",1641780289573,1.58659,3153.1,3153.0,2.70059895]
["bitfinex","ETHUSD",1641780289973,0.79335,3153.1,3153.0,2.70059895]
["bitfinex","ETHUSD",1641780290773,0.79335,3153.1,3153.0,4.25623226]
["bitfinex","ETHUSD",1641780291676,0.79335,3153.1,3153.0,5.43307371]
["bitfinex","ETHUSD",1641780292315,0.79335,3153.1,3153.0,6.75627423]
["bitfinex","ETHUSD",1641780292516,0.32715654,3153.5,3153.1,6.8]
["bitfinex","ETHUSD",1641780292717,2.04501,3153.9,3153.2,2.2478095]
["bitfinex","ETHUSD",1641780292918,1.58591,3154.2,3153.4,0.06739633]
["bitfinex","ETHUSD",1641780293316,0.459,3154.3,3153.5,1.24084941]
["bitfinex","ETHUSD",1641780293516,0.00738951,3154.4,3153.5,1.24084941]
["bitfinex","ETHUSD",1641780293718,0.00625266,3154.2,3154.0,1.4451075]
["bitfinex","ETHUSD",1641780293922,0.00682108,3154.3,3154.0,1.4451075]
["bitfinex","ETHUSD",1641780294116,0.00568424,3154.1,3154.0,1.4451075]
["bitfinex","ETHUSD",1641780294318,0.00625266,3154.2,3154.0,1.4451075]
["bitfinex","ETHUSD",1641780294516,0.79286,3154.3,3154.1,1.27808574]
["bitfinex","ETHUSD",1641780294718,0.79286,3154.3,3154.1,3.97868469]
["bitfinex","ETHUSD",1641780295518,0.79286,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780295719,2.37868,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780295970,2.68550108,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780297368,2.98550108,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780297569,2.68550108,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780301817,2.98550108,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780304270,3.44450108,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780304666,5.83765081,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780305166,6.83765081,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780305967,4.44450108,3154.3,3154.2,2.70059895]
["bitfinex","ETHUSD",1641780306369,4.44450108,3154.3,3154.1,1.27808574]
["bitfinex","ETHUSD",1641780306572,4.05,3154.2,3153.4,2.36544145]
["bitfinex","ETHUSD",1641780306873,0.79313,3153.8,3153.4,2.36544145]
["bitfinex","ETHUSD",1641780307218,0.00341054,3153.7,3153.5,1.17684145]
["bitfinex","ETHUSD",1641780307717,1.58913212,3153.6,3153.5,1.17684145]
["bitfinex","ETHUSD",1641780307920,2.98228212,3153.6,3153.5,1.17684145]
["bitfinex","ETHUSD",1641780308120,0.3,3153.5,3153.2,11.13144145]
["bitfinex","ETHUSD",1641780308322,0.79314,3153.4,3153.2,7.28684145]
["bitfinex","ETHUSD",1641780308521,0.79484527,3153.4,3153.2,7.28684145]
["bitfinex","ETHUSD",1641780308720,0.00113685,3153.3,3153.2,7.28684145]
["bitfinex","ETHUSD",1641780309020,0.00113685,3153.3,3153.2,11.33558969]
["bitfinex","ETHUSD",1641780309426,0.00113685,3153.3,3153.2,12.48696657]
["bitfinex","ETHUSD",1641780309622,0.00113685,3153.3,3153.2,7.26137688]
["bitfinex","ETHUSD",1641780310221,0.00113685,3153.3,3153.2,1.15137688]
["bitfinex","ETHUSD",1641780311671,0.00113685,3153.3,3153.2,2.32821833]
["bitfinex","ETHUSD",1641780313073,0.00113685,3153.3,3153.2,1.15137688]
["bitfinex","ETHUSD",1641780313474,3.73197704,3153.5,3153.2,1.15137688]
["bitfinex","ETHUSD",1641780313675,4.19097704,3153.5,3153.2,1.15137688]
["bitfinex","ETHUSD",1641780314075,4.19097704,3153.5,3153.2,2.34562517]
["bitfinex","ETHUSD",1641780314276,0.79314,3153.4,3153.2,2.34562517]
["bitfinex","ETHUSD",1641780314728,0.79314,3153.4,3153.3,1.19424829]
["bitfinex","ETHUSD",1641780314924,1.58628,3153.4,3153.3,1.19424829]
["bitfinex","ETHUSD",1641780315327,3.34528,3153.4,3153.2,1.19424829]
["bitfinex","ETHUSD",1641780315525,4.02768,3153.4,3153.2,1.19424829]
["bitfinex","ETHUSD",1641780316328,4.02768,3153.4,3153.3,1.36690903]
["bitfinex","ETHUSD",1641780316526,2.04528,3153.4,3153.3,1.36690903]
["bitfinex","ETHUSD",1641780317825,2.64528,3153.4,3153.0,1.19424829]
["bitfinex","ETHUSD",1641780318026,0.79324,3153.2,3152.9,1.56954639]
["bitfinex","ETHUSD",1641780318225,0.3,3153.2,3153.1,0.00113685]
["bitfinex","ETHUSD",1641780318473,1.3,3153.2,3153.1,0.00113685]
["bitfinex","ETHUSD",1641780318667,1.6,3153.2,3153.1,0.00113685]
["bitfinex","ETHUSD",1641780319069,2.39325,3153.2,3153.1,0.00113685]
["bitfinex","ETHUSD",1641780319268,3.18649,3153.2,3152.9,0.00227369]
["bitfinex","ETHUSD",1641780319570,3.18649,3153.2,3153.0,1.46659109]
["bitfinex","ETHUSD",1641780320470,2.18649,3153.2,3153.0,1.46659109]
["bitfinex","ETHUSD",1641780320969,0.79324,3153.1,3153.0,1.46659109]
["bitfinex","ETHUSD",1641780321372,0.79324,3153.1,3153.0,1.46829636]
["bitfinex","ETHUSD",1641780321671,1.58648,3153.1,3153.0,1.46829636]
["bitfinex","ETHUSD",1641780322070,1.88648,3153.1,3153.0,1.46829636]
["bitfinex","ETHUSD",1641780322516,1.88648,3153.1,3153.0,4.16866277]
["bitfinex","ETHUSD",1641780322916,1.09324,3153.1,3153.0,6.07463781]
["bitfinex","ETHUSD",1641780324319,1.09324,3153.1,3153.0,5.31941861]
["bitfinex","ETHUSD",1641780326163,1.04324,3153.1,3153.0,5.31941861]
["bitfinex","ETHUSD",1641780328670,0.79324,3153.1,3153.0,7.22229396]
["bitfinex","ETHUSD",1641780328871,0.79307,3153.3,3153.0,7.28716343]
["bitfinex","ETHUSD",1641780329270,1.58613,3153.8,3153.0,7.28716343]
["bitfinex","ETHUSD",1641780329271,0.459,3154.2,3153.0,7.28716343]
["bitfinex","ETHUSD",1641780329472,0.459,3154.2,3153.1,1.25666904]
["bitfinex","ETHUSD",1641780329473,0.62443218,3154.2,3153.1,1.25666904]
["bitfinex","ETHUSD",1641780329719,0.00113685,3153.5,3153.3,0.06749314]
["bitfinex","ETHUSD",1641780330224,0.00113685,3153.5,3153.1,1.1758]
["bitfinex","ETHUSD",1641780330418,0.00113685,3153.5,3153.4,4.46954639]
["bitfinex","ETHUSD",1641780331120,0.00113685,3153.5,3153.4,5.60036641]
["bitfinex","ETHUSD",1641780331618,0.00113685,3153.5,3153.4,7.58903761]
["bitfinex","ETHUSD",1641780331819,0.00113685,3153.5,3153.4,4.2699128]
["bitfinex","ETHUSD",1641780332219,0.00113685,3153.5,3153.4,6.25431036]
["bitfinex","ETHUSD",1641780332621,0.00113685,3153.5,3153.4,1.98439756]
["bitfinex","ETHUSD",1641780333220,0.00113685,3153.5,3153.4,4.68476397]
["bitfinex","ETHUSD",1641780333968,2.6722579,3153.8,3153.5,4.45]
["bitfinex","ETHUSD",1641780334168,2.6722579,3153.8,3153.6,0.07115575]
["bitfinex","ETHUSD",1641780334368,0.00113684,3153.7,3153.6,0.07115575]
["bitfinex","ETHUSD",1641780334567,0.79304,3153.6,3153.5,4.45]
["bitfinex","ETHUSD",1641780334768,1.58605,3153.6,3153.5,4.45]
["bitfinex","ETHUSD",1641780335171,1.58605,3153.6,3153.5,5.65501308]
["bitfinex","ETHUSD",1641780335570,1.58605,3153.6,3153.5,1.20501308]
["bitfinex","ETHUSD",1641780337423,1.58605,3153.6,3153.5,3.17374425]
["bitfinex","ETHUSD",1641780338124,1.58605,3153.6,3153.5,1.20501308]
["bitfinex","ETHUSD",1641780338527,1.58605,3153.6,3153.3,1.56954639]
["bitfinex","ETHUSD",1641780338725,2.37922,3153.6,3153.4,1.56954639]
["bitfinex","ETHUSD",1641780338925,1.5864,3153.5,3153.4,1.56954639]
["bitfinex","ETHUSD",1641780339125,3.1385626,3153.5,3153.1,2.35558027]
["bitfinex","ETHUSD",1641780339425,3.1385626,3153.5,3152.9,3.13853414]
["bitfinex","ETHUSD",1641780339426,5.17373,3153.5,3153.4,1.20807487]
["bitfinex","ETHUSD",1641780339624,5.47373,3153.5,3153.4,1.20807487]
["bitfinex","ETHUSD",1641780339824,6.75025196,3153.5,3153.2,0.00170527]
["bitfinex","ETHUSD",1641780340024,0.6,3153.3,3153.2,0.00170527]
["bitfinex","ETHUSD",1641780340225,2.18671,3153.3,3153.0,0.00284212]
["bitfinex","ETHUSD",1641780340428,2.3800103,3153.2,3153.0,0.00284212]
["bitfinex","ETHUSD",1641780341269,4.1384403,3153.2,3153.0,0.00284212]
["bitfinex","ETHUSD",1641780341470,0.7933687,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780341668,0.79338,3152.9,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780341870,1.09338,3152.9,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780342169,1.09338,3152.9,3152.7,1.21839766]
["bitfinex","ETHUSD",1641780342369,1.09338,3152.9,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780342570,1.09338,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780342769,0.79335,3152.8,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780342974,1.5867,3152.8,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780343371,1.5867,3152.8,3152.6,1.45035277]
["bitfinex","ETHUSD",1641780343771,1.5867,3152.8,3152.7,0.00454739]
["bitfinex","ETHUSD",1641780347925,1.5367,3152.8,3152.7,0.00454739]
["bitfinex","ETHUSD",1641780348971,1.5367,3152.8,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780349773,1.5367,3152.8,3152.6,1.15681359]
["bitfinex","ETHUSD",1641780350170,1.5367,3152.8,3152.7,0.00454739]
["bitfinex","ETHUSD",1641780350379,1.5367,3152.8,3152.7,3.91354209]
["bitfinex","ETHUSD",1641780350779,0.79335,3152.8,3152.7,3.91354209]
["bitfinex","ETHUSD",1641780352817,0.79335,3152.8,3152.7,5.94986509]
["bitfinex","ETHUSD",1641780353614,0.79335,3152.8,3152.7,4.74150807]
["bitfinex","ETHUSD",1641780353815,0.79335,3152.8,3152.7,4.31862749]
["bitfinex","ETHUSD",1641780354219,0.79335,3152.8,3152.7,6.20659909]
["bitfinex","ETHUSD",1641780354417,3.9665,3153.6,3152.8,2.7]
["bitfinex","ETHUSD",1641780354623,0.459,3153.2,3152.8,2.7]
["bitfinex","ETHUSD",1641780354818,0.459,3153.2,3152.9,1.86150219]
["bitfinex","ETHUSD",1641780355017,0.459,3153.2,3152.9,1.86751823]
["bitfinex","ETHUSD",1641780355319,1.5865,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1641780355717,1.5865,3153.1,3153.0,2.7034798]
["bitfinex","ETHUSD",1641780356968,1.5865,3153.1,3153.0,4.58428284]
["bitfinex","ETHUSD",1641780357369,1.5865,3153.1,3153.0,1.88364516]
["bitfinex","ETHUSD",1641780357969,1.5865,3153.1,3153.0,4.58428284]
["bitfinex","ETHUSD",1641780359169,1.21849166,3153.2,3153.1,2.85]
["bitfinex","ETHUSD",1641780359370,1.21849166,3153.2,3153.1,4.75637114]
["bitfinex","ETHUSD",1641780359570,1.21849166,3153.2,3153.1,4.75864484]
["bitfinex","ETHUSD",1641780360420,1.21849166,3153.2,3153.1,8.66563682]
["bitfinex","ETHUSD",1641780360618,0.7932,3153.2,3153.1,8.66563682]
["bitfinex","ETHUSD",1641780360821,0.7932,3153.2,3153.1,7.45928252]
["bitfinex","ETHUSD",1641780362421,3.9932,3153.2,3153.1,7.45928252]
["bitfinex","ETHUSD",1641780362621,3.9932,3153.2,3153.1,4.60928252]
["bitfinex","ETHUSD",1641780362821,3.9932,3153.2,3153.1,4.58474584]
["bitfinex","ETHUSD",1641780363222,3.9932,3153.2,3153.1,2.70291138]
["bitfinex","ETHUSD",1641780363671,3.9932,3153.2,3153.1,3.90692977]
["bitfinex","ETHUSD",1641780365072,3.9932,3153.2,3153.1,1.20629209]
["bitfinex","ETHUSD",1641780366384,3.9932,3153.2,3153.1,3.90692977]
["bitfinex","ETHUSD",1641780367224,3.9932,3153.2,3153.1,0.0022737]
["bitfinex","ETHUSD",1641780368428,3.9932,3153.2,3153.1,2.70291138]
["bitfinex","ETHUSD",1641780368727,4.9932,3153.2,3153.1,2.70291138]
["bitfinex","ETHUSD",1641780369128,4.9932,3153.2,3153.1,0.0022737]
["bitfinex","ETHUSD",1641780371332,4.9932,3153.2,3152.9,1.89791127]
["bitfinex","ETHUSD",1641780371577,0.79313,3153.0,3152.9,1.89450073]
["bitfinex","ETHUSD",1641780371969,0.79313,3153.0,3152.9,1.89791127]
["bitfinex","ETHUSD",1641780372169,0.79313,3153.0,3152.9,5.29791127]
["bitfinex","ETHUSD",1641780372770,0.79313,3153.0,3152.9,1.89791127]
["bitfinex","ETHUSD",1641780372971,0.79313,3153.0,3152.9,4.59854895]
["bitfinex","ETHUSD",1641780374717,4.78631,3153.2,3152.9,4.59854895]
["bitfinex","ETHUSD",1641780374718,2.69910782,3153.2,3152.9,4.59854895]
["bitfinex","ETHUSD",1641780375116,2.69910782,3153.2,3153.0,0.00284212]
["bitfinex","ETHUSD",1641780375317,1.58642,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1641780375917,1.58642,3153.1,3153.0,3.9043276]
["bitfinex","ETHUSD",1641780376516,0.79314,3153.1,3153.0,2.7034798]
["bitfinex","ETHUSD",1641780376722,0.79314,3153.1,3153.0,4.57407566]
["bitfinex","ETHUSD",1641780376916,0.79314,3153.1,3153.0,2.7034798]
["bitfinex","ETHUSD",1641780377516,0.79314,3153.1,3153.0,3.9043276]
["bitfinex","ETHUSD",1641780377918,0.79314,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1641780378572,0.79314,3153.1,3153.0,1.87196922]
["bitfinex","ETHUSD",1641780379375,0.79314,3153.1,3153.0,5.7734547]
["bitfinex","ETHUSD",1641780379972,2.69910782,3153.2,3153.0,3.07281702]
["bitfinex","ETHUSD",1641780379973,1.90587782,3153.2,3153.0,3.07281702]
["bitfinex","ETHUSD",1641780380171,1.90587782,3153.2,3153.1,3.15302897]
["bitfinex","ETHUSD",1641780380370,1.90587782,3153.2,3153.1,3.15530267]
["bitfinex","ETHUSD",1641780380770,1.90587782,3153.2,3153.1,3.95889857]
["bitfinex","ETHUSD",1641780380973,1.11279782,3153.2,3153.1,8.35889857]
["bitfinex","ETHUSD",1641780381171,1.11279782,3153.2,3153.1,12.26038405]
["bitfinex","ETHUSD",1641780381976,1.11279782,3153.2,3153.1,6.65953625]
["bitfinex","ETHUSD",1641780382227,1.11279782,3153.2,3153.1,8.27297867]
["bitfinex","ETHUSD",1641780384728,1.11279782,3153.2,3153.1,6.99206195]
["bitfinex","ETHUSD",1641780385129,1.11279782,3153.2,3153.1,5.1094625]
["bitfinex","ETHUSD",1641780385329,1.11279782,3153.2,3153.1,7.01578909]
["bitfinex","ETHUSD",1641780386171,1.11279782,3153.2,3153.1,5.40234667]
["bitfinex","ETHUSD",1641780386569,1.11279782,3153.2,3153.1,6.52437648]
["bitfinex","ETHUSD",1641780386971,1.11279782,3153.2,3153.1,8.1378189]
["bitfinex","ETHUSD",1641780387672,1.11279782,3153.2,3153.1,9.2665189]
["bitfinex","ETHUSD",1641780387871,1.11279782,3153.2,3153.1,16.2665189]
["bitfinex","ETHUSD",1641780388071,1.58568,3154.4,3153.2,6.85]
["bitfinex","ETHUSD",1641780388277,0.79283,3154.2,3153.3,3.79948032]
["bitfinex","ETHUSD",1641780388474,0.79283,3154.2,3153.7,1.5856156]
["bitfinex","ETHUSD",1641780388675,0.79283,3154.2,3153.9,1.21437373]
["bitfinex","ETHUSD",1641780388875,0.79283,3154.2,3154.0,2.01692879]
["bitfinex","ETHUSD",1641780389921,0.79283,3154.2,3154.1,2.70063768]
["bitfinex","ETHUSD",1641780390322,0.79680896,3154.2,3154.1,2.70063768]
["bitfinex","ETHUSD",1641780391525,0.79680896,3154.2,3154.0,2.70063768]
["bitfinex","ETHUSD",1641780392026,0.00341054,3154.1,3153.9,3.09236052]
["bitfinex","ETHUSD",1641780392231,0.00341054,3154.1,3154.0,4.67176152]
["bitfinex","ETHUSD",1641780392426,0.79283,3154.2,3154.0,4.67176152]
["bitfinex","ETHUSD",1641780393228,3.2,3154.1,3154.0,1.92176152]
["bitfinex","ETHUSD",1641780394471,3.2,3154.1,3153.9,1.21437373]
["bitfinex","ETHUSD",1641780394671,0.79289,3154.0,3153.9,3.08012662]
["bitfinex","ETHUSD",1641780394876,0.79573211,3154.0,3153.9,3.08012662]
["bitfinex","ETHUSD",1641780395072,0.79573211,3154.0,3153.9,1.21437373]
["bitfinex","ETHUSD",1641780395473,1.1160849,3154.1,3153.9,3.08742795]
["bitfinex","ETHUSD",1641780395674,1.1160849,3154.1,3153.9,1.21437373]
["bitfinex","ETHUSD",1641780396175,0.79289,3154.0,3153.7,1.19769338]
["bitfinex","ETHUSD",1641780396373,1.58604,3154.0,3153.7,1.19769338]
["bitfinex","ETHUSD",1641780396576,1.58604,3154.0,3153.4,7.87384824]
["bitfinex","ETHUSD",1641780396577,5.609,3153.9,3153.8,0.00113685]
["bitfinex","ETHUSD",1641780396775,6.4995,3153.9,3153.8,0.00113685]
["bitfinex","ETHUSD",1641780396974,8.08587,3153.9,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780397234,1.58639,3153.8,3153.4,1.32718459]
["bitfinex","ETHUSD",1641780397439,1.25219,3153.7,3153.4,1.32718459]
["bitfinex","ETHUSD",1641780397636,0.79319,3153.6,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780397835,1.25219,3153.6,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780398736,1.25219,3153.6,3153.4,0.00341054]
["bitfinex","ETHUSD",1641780399036,2.83857,3153.6,3153.2,0.00454738]
["bitfinex","ETHUSD",1641780399235,0.7932,3153.5,3153.2,0.00454738]
["bitfinex","ETHUSD",1641780399437,4.5980942,3153.7,3153.2,1.29150579]
["bitfinex","ETHUSD",1641780399636,0.459,3153.5,3153.2,0.00454738]
["bitfinex","ETHUSD",1641780399837,0.7932,3153.4,3153.3,0.00397896]
["bitfinex","ETHUSD",1641780400142,0.7932,3153.4,3153.2,0.00454738]
["bitfinex","ETHUSD",1641780400537,0.7932,3153.4,3153.1,0.00511581]
["bitfinex","ETHUSD",1641780401376,1.7932,3153.4,3153.1,0.00511581]
["bitfinex","ETHUSD",1641780401579,1.7932,3153.4,3153.0,0.00568423]
["bitfinex","ETHUSD",1641780402377,1.7932,3153.4,3152.9,0.00625265]
["bitfinex","ETHUSD",1641780402577,0.7933,3153.2,3152.9,0.00625265]
["bitfinex","ETHUSD",1641780402782,0.79329,3153.1,3152.9,0.00625265]
["bitfinex","ETHUSD",1641780402977,0.79329,3153.1,3152.8,0.00682108]
["bitfinex","ETHUSD",1641780404579,1.58659,3153.1,3152.8,0.00682108]
["bitfinex","ETHUSD",1641780404829,0.7933,3153.0,3152.8,0.00682108]
["bitfinex","ETHUSD",1641780407227,0.7933,3153.0,3152.9,2.70045743]
["bitfinex","ETHUSD",1641780407627,0.7933,3153.0,3152.9,2.70671008]
["bitfinex","ETHUSD",1641780415743,0.75169787,3153.3,3152.9,2.70671008]
["bitfinex","ETHUSD",1641780416186,0.75169787,3153.3,3153.0,0.00568423]
["bitfinex","ETHUSD",1641780416388,1.58659,3153.1,3153.0,0.00568423]
["bitfinex","ETHUSD",1641780416788,1.58659,3153.1,3153.0,2.70614166]
["bitfinex","ETHUSD",1641780423580,5.05,3153.0,3152.6,1.19769338]
["bitfinex","ETHUSD",1641780423780,6.69352,3152.8,3152.5,0.005]
["bitfinex","ETHUSD",1641780423980,0.459,3152.7,3152.5,0.005]
["bitfinex","ETHUSD",1641780424179,1.759,3152.7,3152.5,0.005]
["bitfinex","ETHUSD",1641780424478,12.885,3152.6,3152.2,4.04874824]
["bitfinex","ETHUSD",1641780424679,1.50414016,3152.3,3152.2,4.04874824]
["bitfinex","ETHUSD",1641780424879,2.56314016,3152.3,3152.2,4.04874824]
["bitfinex","ETHUSD",1641780425079,0.79362,3152.2,3151.8,6.11]
["bitfinex","ETHUSD",1641780425280,2.85438676,3152.1,3151.8,6.11]
["bitfinex","ETHUSD",1641780425482,3.15438676,3152.1,3151.9,0.00625266]
["bitfinex","ETHUSD",1641780425984,1.0,3152.0,3151.9,0.00625266]
["bitfinex","ETHUSD",1641780426179,1.459,3152.0,3151.9,0.00625266]
["bitfinex","ETHUSD",1641780426980,2.25262,3152.0,3151.9,0.00625266]
["bitfinex","ETHUSD",1641780428929,6.85,3151.9,3151.8,2.35463587]
["bitfinex","ETHUSD",1641780429131,11.9552208,3151.9,3151.0,3.4078]
["bitfinex","ETHUSD",1641780429329,11.9552208,3151.9,3150.9,3.6675]
["bitfinex","ETHUSD",1641780429330,0.79375,3151.5,3150.9,3.6675]
["bitfinex","ETHUSD",1641780429531,0.459,3151.4,3151.1,0.00454739]
["bitfinex","ETHUSD",1641780429930,34.94325459,3151.3,3151.1,0.00454739]
["bitfinex","ETHUSD",1641780430133,35.40225459,3151.3,3150.9,3.62204739]
["bitfinex","ETHUSD",1641780430330,35.40225459,3151.3,3150.8,5.0121]
["bitfinex","ETHUSD",1641780430530,36.19603459,3151.3,3150.8,5.0121]
["bitfinex","ETHUSD",1641780430732,36.19603459,3151.3,3150.9,0.00113684]
["bitfinex","ETHUSD",1641780430733,0.79375,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1641780430990,0.459,3151.0,3150.9,0.00113684]
["bitfinex","ETHUSD",1641780431387,0.459,3151.0,3150.8,0.00170527]
["bitfinex","ETHUSD",1641780432085,0.79372,3150.9,3150.8,0.00170527]
["bitfinex","ETHUSD",1641780432888,1.25272,3150.9,3150.8,0.00170527]
["bitfinex","ETHUSD",1641780433085,1.85272,3150.9,3150.7,0.00227369]
["bitfinex","ETHUSD",1641780433288,2.85272,3150.9,3150.7,0.00227369]
["bitfinex","ETHUSD",1641780433486,2.93299422,3150.9,3150.7,0.00227369]
["bitfinex","ETHUSD",1641780433689,0.79406,3150.5,3149.8,1.59014588]
["bitfinex","ETHUSD",1641780433892,0.79406,3150.5,3149.9,1.09670153]
["bitfinex","ETHUSD",1641780433893,0.79406,3150.3,3149.9,1.09670153]
["bitfinex","ETHUSD",1641780434085,1.25306,3150.3,3149.9,0.00454739]
["bitfinex","ETHUSD",1641780434286,1.58812,3150.2,3149.9,0.00454739]
["bitfinex","ETHUSD",1641780434932,0.79406,3150.1,3149.9,0.00454739]
["bitfinex","ETHUSD",1641780435329,0.79406,3150.1,3149.6,0.00625266]
["bitfinex","ETHUSD",1641780435531,0.459,3150.3,3149.6,0.00625266]
["bitfinex","ETHUSD",1641780436231,0.03762924,3150.9,3149.8,0.06737496]
["bitfinex","ETHUSD",1641780436435,0.459,3150.8,3149.7,7.1938579]
["bitfinex","ETHUSD",1641780436731,0.459,3150.8,3149.8,0.00511581]
["bitfinex","ETHUSD",1641780437333,0.459,3150.8,3150.2,1.4147246]
["bitfinex","ETHUSD",1641780437531,1.58777,3150.5,3149.8,3.92651581]
["bitfinex","ETHUSD",1641780437730,0.459,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641780438982,2.04696,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641780439179,2.08699016,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641780439881,0.01029731,3150.4,3150.3,1.53858114]
["bitfinex","ETHUSD",1641780440079,0.80414731,3150.4,3150.3,1.53858114]
["bitfinex","ETHUSD",1641780440979,0.80414731,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641780442078,0.80414731,3150.4,3150.3,1.13879638]
["bitfinex","ETHUSD",1641780443327,0.79800409,3150.4,3150.3,1.13879638]
["bitfinex","ETHUSD",1641780443928,0.79800409,3150.4,3150.3,3.84117391]
["bitfinex","ETHUSD",1641780444132,1.58556217,3150.4,3150.3,3.84117391]
["bitfinex","ETHUSD",1641780444327,1.60387223,3150.4,3150.3,3.84464679]
["bitfinex","ETHUSD",1641780444827,1.60387223,3150.4,3150.3,5.1488379]
["bitfinex","ETHUSD",1641780445028,1.60387223,3150.4,3150.3,3.84464679]
["bitfinex","ETHUSD",1641780448180,1.60387223,3150.4,3150.3,3.79464679]
["bitfinex","ETHUSD",1641780448381,2.39777223,3150.4,3150.3,3.78364713]
["bitfinex","ETHUSD",1641780448581,2.39777223,3150.4,3150.3,2.70465122]
["bitfinex","ETHUSD",1641780448780,3.70557223,3150.4,3150.3,2.70465122]
["bitfinex","ETHUSD",1641780449179,3.70557223,3150.4,3150.3,0.00574657]
["bitfinex","ETHUSD",1641780449384,2.91167223,3150.4,3150.3,0.00574657]
["bitfinex","ETHUSD",1641780450029,2.06287223,3150.4,3150.3,0.00574657]
["bitfinex","ETHUSD",1641780451728,2.06287223,3150.4,3150.3,2.70839269]
["bitfinex","ETHUSD",1641780452335,2.06287223,3150.4,3150.3,0.00574657]
["bitfinex","ETHUSD",1641780454380,2.0689019,3150.4,3150.3,2.71185999]
["bitfinex","ETHUSD",1641780455183,2.0689019,3150.4,3150.3,0.00919432]
["bitfinex","ETHUSD",1641780455980,2.0689019,3150.4,3150.3,2.71177973]
["bitfinex","ETHUSD",1641780456182,2.36198413,3150.5,3150.3,2.71177973]
["bitfinex","ETHUSD",1641780456380,0.459,3150.4,3150.3,2.71177973]
["bitfinex","ETHUSD",1641780456581,0.459,3150.4,3150.3,2.70950604]
["bitfinex","ETHUSD",1641780458630,0.459,3150.4,3150.3,0.00692063]
["bitfinex","ETHUSD",1641780459230,0.459,3150.4,3150.3,2.70956229]
["bitfinex","ETHUSD",1641780459843,0.459,3150.4,3150.3,0.00692063]
["bitfinex","ETHUSD",1641780461279,0.7939,3150.6,3150.3,0.00692063]
["bitfinex","ETHUSD",1641780461480,0.7939,3150.6,3150.3,2.70959233]
["bitfinex","ETHUSD",1641780461677,0.7939,3150.6,3150.4,2.17186099]
["bitfinex","ETHUSD",1641780462078,0.7939,3150.6,3150.5,0.00113685]
["bitfinex","ETHUSD",1641780464481,3.2,3150.6,3150.5,0.00876813]
["bitfinex","ETHUSD",1641780465631,3.2,3150.6,3150.5,2.71143983]
["bitfinex","ETHUSD",1641780467840,3.659,3150.6,3150.5,2.71143983]
["bitfinex","ETHUSD",1641780475137,4.659,3150.6,3150.5,2.71143983]
["bitfinex","ETHUSD",1641780475337,4.659,3150.6,3150.5,4.96896031]
["bitfinex","ETHUSD",1641780475534,4.659,3150.6,3150.5,2.71143983]
["bitfinex","ETHUSD",1641780475985,3.659,3150.6,3150.5,2.71143983]
["bitfinex","ETHUSD",1641780476577,0.77613291,3150.6,3150.5,2.71143983]
["bitfinex","ETHUSD",1641780478480,4.32613291,3150.6,3150.2,1.19501774]
["bitfinex","ETHUSD",1641780478680,0.79405,3150.5,3150.3,1.19501774]
["bitfinex","ETHUSD",1641780478881,3.04708,3150.5,3150.3,1.19615458]
["bitfinex","ETHUSD",1641780479284,2.04708,3150.5,3150.3,1.19615458]
["bitfinex","ETHUSD",1641780479482,3.04708,3150.5,3150.3,0.00113684]
["bitfinex","ETHUSD",1641780479927,0.79403,3150.4,3150.2,0.00170527]
["bitfinex","ETHUSD",1641780480128,1.25302,3150.3,3150.2,0.00170527]
["bitfinex","ETHUSD",1641780480327,3.01335055,3150.4,3150.2,0.00170527]
["bitfinex","ETHUSD",1641780480528,0.459,3150.3,3150.2,0.00170527]
["bitfinex","ETHUSD",1641780481835,2.35432,3150.3,3150.2,0.00170527]
["bitfinex","ETHUSD",1641780482229,3.35432,3150.3,3150.2,0.00170527]
["bitfinex","ETHUSD",1641780483231,2.35432,3150.3,3150.0,0.00284211]
["bitfinex","ETHUSD",1641780483497,0.79404,3150.2,3150.0,0.00284211]
["bitfinex","ETHUSD",1641780483685,1.25306,3150.1,3150.0,1.19785985]
["bitfinex","ETHUSD",1641780484286,1.25306,3150.1,3150.0,0.00284211]
["bitfinex","ETHUSD",1641780485487,1.25306,3150.1,3150.0,1.19785985]
["bitfinex","ETHUSD",1641780486188,1.25306,3150.1,3150.0,0.00284211]
["bitfinex","ETHUSD",1641780486987,1.25306,3150.1,3150.0,1.19785985]
["bitfinex","ETHUSD",1641780488235,1.25306,3150.1,3150.0,0.00284211]
["bitfinex","ETHUSD",1641780489240,1.26896524,3150.1,3150.0,0.00284211]
["bitfinex","ETHUSD",1641780491387,0.80996524,3150.1,3150.0,0.00284211]
["bitfinex","ETHUSD",1641780492290,0.80996524,3150.1,3150.0,1.19785985]
["bitfinex","ETHUSD",1641780492689,0.80996524,3150.1,3150.0,7.74785985]
["bitfinex","ETHUSD",1641780493091,0.01590524,3150.1,3150.0,8.37125985]
["bitfinex","ETHUSD",1641780493291,0.01590524,3150.1,3150.0,9.94462067]
["bitfinex","ETHUSD",1641780493697,0.01590524,3150.1,3150.0,8.74960293]
["bitfinex","ETHUSD",1641780494292,0.33303815,3150.6,3150.0,8.75639885]
["bitfinex","ETHUSD",1641780494729,0.33303815,3150.6,3150.4,1.15911567]
["bitfinex","ETHUSD",1641780494928,0.79381,3150.5,3150.4,1.15911567]
["bitfinex","ETHUSD",1641780495328,0.79381,3150.5,3150.4,2.45832385]
["bitfinex","ETHUSD",1641780496031,0.79381,3150.5,3150.4,3.65918956]
["bitfinex","ETHUSD",1641780496630,0.79381,3150.5,3150.4,2.45832385]
["bitfinex","ETHUSD",1641780496831,0.82895848,3150.9,3150.8,0.1682059]
["bitfinex","ETHUSD",1641780497432,1.62276848,3150.9,3150.8,0.1682059]
["bitfinex","ETHUSD",1641780498884,1.62276848,3150.9,3150.8,2.87063048]
["bitfinex","ETHUSD",1641780499181,1.62276848,3150.9,3150.8,2.87742536]
["bitfinex","ETHUSD",1641780504330,1.62276848,3150.9,3150.8,2.87063048]
["bitfinex","ETHUSD",1641780505331,4.82276848,3150.9,3150.8,2.87063048]
["bitfinex","ETHUSD",1641780505733,6.28176848,3150.9,3150.8,2.87063048]
["bitfinex","ETHUSD",1641780506014,6.28176848,3150.9,3150.4,3.29389259]
["bitfinex","ETHUSD",1641780506015,0.79405,3150.6,3150.4,1.20086571]
["bitfinex","ETHUSD",1641780506205,3.13366158,3150.5,3150.4,1.20086571]
["bitfinex","ETHUSD",1641780506404,3.95,3150.4,3149.7,3.13853414]
["bitfinex","ETHUSD",1641780506708,2.91552614,3150.3,3149.8,4.05356415]
["bitfinex","ETHUSD",1641780507105,1.0,3150.2,3149.9,0.00113685]
["bitfinex","ETHUSD",1641780507305,1.25311,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641780507906,2.04723,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641780508509,3.04723,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641780508709,2.84136,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641780509510,0.79413,3149.7,3149.2,2.40050257]
["bitfinex","ETHUSD",1641780509733,1.58827,3149.7,3149.2,2.40050257]
["bitfinex","ETHUSD",1641780510032,0.79414,3149.7,3149.3,0.00454739]
["bitfinex","ETHUSD",1641780510237,1.0,3149.9,3149.6,1.4240254]
["bitfinex","ETHUSD",1641780510432,0.79413,3149.8,3149.6,1.4240254]
["bitfinex","ETHUSD",1641780510633,2.38233,3149.8,3149.7,0.00227369]
["bitfinex","ETHUSD",1641780510934,3.17644,3149.8,3149.2,0.00511581]
["bitfinex","ETHUSD",1641780511132,3.17644,3149.8,3149.1,2.65050257]
["bitfinex","ETHUSD",1641780511133,0.79412,3149.5,3149.1,2.65050257]
["bitfinex","ETHUSD",1641780511532,0.79412,3149.5,3149.1,0.3]
["bitfinex","ETHUSD",1641780511533,0.00113685,3149.4,3149.1,0.3]
["bitfinex","ETHUSD",1641780511732,1.58938685,3149.4,3149.1,0.3]
["bitfinex","ETHUSD",1641780511938,1.58938685,3149.4,3149.0,3.02568961]
["bitfinex","ETHUSD",1641780512134,0.79413,3149.3,3149.0,3.02568961]
["bitfinex","ETHUSD",1641780512334,0.79413,3149.3,3149.0,1.82018961]
["bitfinex","ETHUSD",1641780513783,0.79413,3149.3,3149.1,1.19999401]
["bitfinex","ETHUSD",1641780515983,0.79413,3149.3,3149.1,1.49999401]
["bitfinex","ETHUSD",1641780516183,3.99413,3149.3,3149.1,3.10132684]
["bitfinex","ETHUSD",1641780516584,3.99413,3149.3,3149.2,1.60133283]
["bitfinex","ETHUSD",1641780517329,1.11065498,3149.3,3149.1,2.80132684]
["bitfinex","ETHUSD",1641780517528,1.11065498,3149.3,3149.1,3.10132684]
["bitfinex","ETHUSD",1641780517929,1.90478498,3149.3,3149.1,3.10132684]
["bitfinex","ETHUSD",1641780519528,1.90478498,3149.3,3149.2,1.20151813]
["bitfinex","ETHUSD",1641780520128,1.90478498,3149.3,3149.1,1.49999401]
["bitfinex","ETHUSD",1641780520530,1.90478498,3149.3,3149.2,5.6799124]
["bitfinex","ETHUSD",1641780520987,1.90478498,3149.3,3149.2,2.0299124]
["bitfinex","ETHUSD",1641780521182,0.28285126,3149.3,3149.2,3.3]
["bitfinex","ETHUSD",1641780521582,0.28285126,3149.3,3149.2,5.2215582]
["bitfinex","ETHUSD",1641780523887,0.00113685,3149.4,3149.2,5.2215582]
["bitfinex","ETHUSD",1641780524087,0.00113685,3149.4,3149.3,9.1790498]
["bitfinex","ETHUSD",1641780524386,0.00113685,3149.4,3149.3,9.4790498]
["bitfinex","ETHUSD",1641780524838,0.00113685,3149.4,3149.3,11.08038263]
["bitfinex","ETHUSD",1641780525631,3.20113685,3149.4,3149.3,9.4790498]
["bitfinex","ETHUSD",1641780526635,3.20113685,3149.4,3149.3,12.18207663]
["bitfinex","ETHUSD",1641780527733,3.20113685,3149.4,3149.3,12.97592333]
["bitfinex","ETHUSD",1641780528132,3.19797685,3149.4,3149.3,12.97592333]
["bitfinex","ETHUSD",1641780528332,3.19797685,3149.4,3149.3,6.11497333]
["bitfinex","ETHUSD",1641780528782,3.18563685,3149.4,3149.3,9.96497333]
["bitfinex","ETHUSD",1641780529182,3.18563685,3149.4,3149.3,6.11497333]
["bitfinex","ETHUSD",1641780529583,3.18563685,3149.4,3149.3,5.39938602]
["bitfinex","ETHUSD",1641780530387,3.18476685,3149.4,3149.3,5.26291602]
["bitfinex","ETHUSD",1641780530784,3.18046685,3149.4,3149.3,8.41291602]
["bitfinex","ETHUSD",1641780530985,3.18046685,3149.4,3149.3,6.81158319]
["bitfinex","ETHUSD",1641780532430,3.18046685,3149.4,3149.3,8.41291602]
["bitfinex","ETHUSD",1641780533632,3.18046685,3149.4,3149.3,6.81158319]
["bitfinex","ETHUSD",1641780534233,3.18046685,3149.4,3149.3,3.66158319]
["bitfinex","ETHUSD",1641780534434,3.18046685,3149.4,3149.3,5.09469476]
["bitfinex","ETHUSD",1641780535236,3.18046685,3149.4,3149.3,3.49687353]
["bitfinex","ETHUSD",1641780535439,3.03046685,3149.4,3149.3,3.49687353]
["bitfinex","ETHUSD",1641780535635,3.03046685,3149.4,3149.3,3.79687353]
["bitfinex","ETHUSD",1641780536283,3.03046685,3149.4,3149.3,6.64687353]
["bitfinex","ETHUSD",1641780536683,3.03046685,3149.4,3149.3,3.79687353]
["bitfinex","ETHUSD",1641780537885,0.14706668,3149.4,3149.3,7.04687353]
["bitfinex","ETHUSD",1641780538685,0.14706668,3149.4,3149.3,3.79687353]
["bitfinex","ETHUSD",1641780540337,0.14706668,3149.4,3149.3,3.00302683]
["bitfinex","ETHUSD",1641780540744,0.14706668,3149.4,3149.3,2.70302683]
["bitfinex","ETHUSD",1641780540938,0.14706668,3149.4,3149.3,3.90214932]
["bitfinex","ETHUSD",1641780542137,0.14706668,3149.4,3149.1,3.89164005]
["bitfinex","ETHUSD",1641780542138,0.14706668,3149.4,3149.1,5.09076254]
["bitfinex","ETHUSD",1641780542339,0.14706668,3149.4,3149.1,3.49294131]
["bitfinex","ETHUSD",1641780542536,0.14706668,3149.4,3149.2,0.00113685]
["bitfinex","ETHUSD",1641780542938,0.14706668,3149.4,3149.2,0.7941457]
["bitfinex","ETHUSD",1641780543137,0.14706668,3149.4,3149.3,6.88296848]
["bitfinex","ETHUSD",1641780543782,0.14706668,3149.4,3149.3,11.18381654]
["bitfinex","ETHUSD",1641780544181,0.14706668,3149.4,3149.3,11.48381654]
["bitfinex","ETHUSD",1641780544581,0.14706668,3149.4,3149.3,9.88599531]
["bitfinex","ETHUSD",1641780545991,0.16496984,3149.9,3149.4,6.85]
["bitfinex","ETHUSD",1641780546287,0.00341054,3149.8,3149.5,2.51670104]
["bitfinex","ETHUSD",1641780546483,0.00341054,3149.8,3149.6,1.21976318]
["bitfinex","ETHUSD",1641780546683,0.16496984,3149.9,3149.7,7.56378668]
["bitfinex","ETHUSD",1641780546885,0.16496984,3149.9,3149.8,2.15439061]
["bitfinex","ETHUSD",1641780547330,0.16496984,3149.9,3149.8,6.05651574]
["bitfinex","ETHUSD",1641780547530,0.16496984,3149.9,3149.8,3.90212513]
["bitfinex","ETHUSD",1641780547730,0.16496984,3149.9,3149.8,4.20212513]
["bitfinex","ETHUSD",1641780548731,0.16496984,3149.9,3149.8,6.22588576]
["bitfinex","ETHUSD",1641780549131,0.16496984,3149.9,3149.8,5.92588576]
["bitfinex","ETHUSD",1641780549332,0.16496984,3149.9,3149.8,3.00302683]
["bitfinex","ETHUSD",1641780550234,0.16496984,3149.9,3149.8,2.70302683]
["bitfinex","ETHUSD",1641780551000,0.16496984,3149.9,3149.8,3.90516406]
["bitfinex","ETHUSD",1641780551395,0.16496984,3149.9,3149.8,2.70302683]
["bitfinex","ETHUSD",1641780551997,3.21496984,3149.9,3149.8,2.70302683]
["bitfinex","ETHUSD",1641780552398,4.21496984,3149.9,3149.8,2.70302683]
["bitfinex","ETHUSD",1641780552998,7.26496984,3149.9,3149.8,1.3164046]
["bitfinex","ETHUSD",1641780553199,0.7943,3149.7,3149.6,0.28666534]
["bitfinex","ETHUSD",1641780553400,9.0829,3149.7,3149.6,0.28666534]
["bitfinex","ETHUSD",1641780553604,9.0829,3149.7,3149.1,2.40303626]
["bitfinex","ETHUSD",1641780553605,4.75,3149.6,3149.1,2.40303626]
["bitfinex","ETHUSD",1641780553802,4.75,3149.6,3148.8,1.61126233]
["bitfinex","ETHUSD",1641780553803,0.459,3149.5,3148.8,1.61126233]
["bitfinex","ETHUSD",1641780553997,2.38298,3149.4,3148.8,1.61126233]
["bitfinex","ETHUSD",1641780554198,2.84311685,3149.4,3148.9,0.00170527]
["bitfinex","ETHUSD",1641780554599,1.3,3149.3,3148.9,0.00170527]
["bitfinex","ETHUSD",1641780554834,1.58866,3149.1,3148.9,0.00170527]
["bitfinex","ETHUSD",1641780555033,2.58866,3149.1,3148.9,0.00170527]
["bitfinex","ETHUSD",1641780555232,2.58866,3149.1,3148.8,0.0022737]
["bitfinex","ETHUSD",1641780555431,2.58866,3149.1,3148.7,0.00284212]
["bitfinex","ETHUSD",1641780555632,1.58866,3149.1,3148.7,0.00284212]
["bitfinex","ETHUSD",1641780555835,0.79433,3149.1,3148.7,0.30284212]
["bitfinex","ETHUSD",1641780556031,0.79411,3149.2,3148.8,0.0532514]
["bitfinex","ETHUSD",1641780556232,0.79411,3149.2,3148.9,1.20076123]
["bitfinex","ETHUSD",1641780556732,0.79411,3149.2,3149.0,0.00113685]
["bitfinex","ETHUSD",1641780557333,1.69411,3149.2,3149.0,0.00113685]
["bitfinex","ETHUSD",1641780558135,0.9,3149.2,3149.0,0.00113685]
["bitfinex","ETHUSD",1641780558486,0.39962731,3149.7,3149.1,4.55]
["bitfinex","ETHUSD",1641780558680,0.39962731,3149.7,3149.2,0.07161098]
["bitfinex","ETHUSD",1641780558881,0.00113684,3149.6,3149.2,0.00113685]
["bitfinex","ETHUSD",1641780559280,0.00113684,3149.6,3149.5,9.6474468]
["bitfinex","ETHUSD",1641780559480,0.00113684,3149.6,3149.5,9.9474468]
["bitfinex","ETHUSD",1641780559681,0.00113684,3149.6,3149.5,1.80700692]
["bitfinex","ETHUSD",1641780560082,0.00113684,3149.6,3149.5,6.35700692]
["bitfinex","ETHUSD",1641780560781,0.00113684,3149.6,3149.5,1.80700692]
["bitfinex","ETHUSD",1641780561590,1.82905702,3150.6,3149.5,1.80700692]
["bitfinex","ETHUSD",1641780561782,0.794,3150.4,3149.5,1.80700692]
["bitfinex","ETHUSD",1641780561983,0.00113685,3149.8,3149.5,1.80700692]
["bitfinex","ETHUSD",1641780562233,0.79398,3149.7,3149.5,1.80700692]
["bitfinex","ETHUSD",1641780563035,0.00113685,3149.8,3149.6,1.94625617]
["bitfinex","ETHUSD",1641780563242,0.00113685,3149.8,3149.6,4.64230877]
["bitfinex","ETHUSD",1641780563435,0.00113685,3149.8,3149.7,9.36989784]
["bitfinex","ETHUSD",1641780563638,0.00113685,3149.8,3149.7,9.70250283]
["bitfinex","ETHUSD",1641780563835,0.00113685,3149.8,3149.7,13.6285957]
["bitfinex","ETHUSD",1641780564240,0.00113685,3149.8,3149.7,17.50429784]
["bitfinex","ETHUSD",1641780564737,0.79376,3150.7,3149.8,6.85]
["bitfinex","ETHUSD",1641780564935,0.79376,3150.7,3149.9,3.22394141]
["bitfinex","ETHUSD",1641780565135,0.00454739,3150.6,3149.9,3.52394141]
["bitfinex","ETHUSD",1641780565538,0.00397896,3150.5,3149.9,3.52394141]
["bitfinex","ETHUSD",1641780565735,0.00397896,3150.5,3150.1,0.7937605]
["bitfinex","ETHUSD",1641780565984,0.00341054,3150.4,3150.2,2.50934444]
["bitfinex","ETHUSD",1641780566179,0.00341054,3150.4,3150.3,2.01814612]
["bitfinex","ETHUSD",1641780566379,0.79376,3150.7,3150.3,2.01814612]
["bitfinex","ETHUSD",1641780566783,0.00454739,3150.6,3150.5,1.36567048]
["bitfinex","ETHUSD",1641780566980,0.00454739,3150.6,3150.5,1.66567048]
["bitfinex","ETHUSD",1641780569183,0.00454739,3150.6,3150.5,1.66859301]
["bitfinex","ETHUSD",1641780569388,0.00454739,3150.6,3150.5,0.30292253]
["bitfinex","ETHUSD",1641780570429,0.00454739,3150.6,3150.5,0.00292253]
["bitfinex","ETHUSD",1641780570629,0.00454739,3150.6,3150.5,1.59124745]
["bitfinex","ETHUSD",1641780571632,0.00454739,3150.6,3150.5,3.62337092]
["bitfinex","ETHUSD",1641780571835,0.00454739,3150.6,3150.5,10.74417092]
["bitfinex","ETHUSD",1641780572035,0.00454739,3150.6,3150.5,11.72017092]
["bitfinex","ETHUSD",1641780572232,1.58858759,3151.3,3150.5,11.75336297]
["bitfinex","ETHUSD",1641780572434,5.93170118,3152.6,3150.8,2.38031]
["bitfinex","ETHUSD",1641780572435,1.10718164,3152.6,3150.8,2.38031]
["bitfinex","ETHUSD",1641780572633,0.00341054,3151.2,3151.0,0.1118583]
["bitfinex","ETHUSD",1641780572832,0.79335,3152.4,3151.7,1.40068635]
["bitfinex","ETHUSD",1641780573134,0.0073895,3152.5,3151.8,2.40035542]
["bitfinex","ETHUSD",1641780573581,0.00682108,3152.4,3152.3,1.30549392]
["bitfinex","ETHUSD",1641780573980,0.00682108,3152.4,3152.3,1.60549392]
["bitfinex","ETHUSD",1641780574281,0.00682108,3152.4,3152.3,3.63032801]
["bitfinex","ETHUSD",1641780574879,0.00682108,3152.4,3152.3,7.88032801]
["bitfinex","ETHUSD",1641780576783,1.59481872,3152.4,3152.3,3.63032801]
["bitfinex","ETHUSD",1641780576980,1.58799764,3152.4,3152.3,6.33154144]
["bitfinex","ETHUSD",1641780577236,6.11,3153.3,3152.8,1.5547367]
["bitfinex","ETHUSD",1641780577631,6.11,3153.3,3152.8,1.8547367]
["bitfinex","ETHUSD",1641780577632,0.00454739,3153.2,3152.8,1.8547367]
["bitfinex","ETHUSD",1641780578031,0.00397896,3153.1,3152.8,1.8547367]
["bitfinex","ETHUSD",1641780578431,0.00341054,3153.0,3152.8,1.8547367]
["bitfinex","ETHUSD",1641780578832,0.00284212,3152.9,3152.8,1.8547367]
["bitfinex","ETHUSD",1641780584188,0.00284212,3152.9,3152.8,1.85765836]
["bitfinex","ETHUSD",1641780585636,0.00284212,3152.9,3152.8,0.30292166]
["bitfinex","ETHUSD",1641780585837,1.58757953,3153.3,3152.8,0.00292166]
["bitfinex","ETHUSD",1641780586037,0.79318,3153.2,3152.8,0.00292166]
["bitfinex","ETHUSD",1641780586237,0.79488527,3153.2,3152.8,0.00292166]
["bitfinex","ETHUSD",1641780586536,0.3,3153.1,3152.8,0.00292166]
["bitfinex","ETHUSD",1641780586737,0.79488527,3153.2,3152.8,0.00292166]
["bitfinex","ETHUSD",1641780589187,0.79488527,3153.2,3152.3,1.3789491]
["bitfinex","ETHUSD",1641780589388,0.79488527,3153.2,3152.3,0.3]
["bitfinex","ETHUSD",1641780589589,0.79488527,3153.2,3152.4,0.00284212]
["bitfinex","ETHUSD",1641780589789,0.3,3153.1,3152.4,0.00284212]
["bitfinex","ETHUSD",1641780589989,0.7934,3152.7,3152.4,0.00284212]
["bitfinex","ETHUSD",1641780590190,0.7934,3152.7,3152.3,0.00341054]
["bitfinex","ETHUSD",1641780591090,3.19711044,3152.7,3152.3,0.00341054]
["bitfinex","ETHUSD",1641780591290,2.70371044,3152.7,3152.3,0.00341054]
["bitfinex","ETHUSD",1641780591490,0.79342,3152.5,3152.3,0.00341054]
["bitfinex","ETHUSD",1641780593536,0.459,3152.4,3152.3,0.00341054]
["bitfinex","ETHUSD",1641780595543,0.409,3152.4,3152.3,0.00341054]
["bitfinex","ETHUSD",1641780597083,1.40371044,3152.7,3152.3,1.30409537]
["bitfinex","ETHUSD",1641780597084,0.79329,3152.7,3152.3,1.30409537]
["bitfinex","ETHUSD",1641780597483,0.459,3152.9,3152.3,1.60409537]
["bitfinex","ETHUSD",1641780597883,0.459,3152.9,3152.4,1.94968762]
["bitfinex","ETHUSD",1641780598283,0.459,3152.9,3152.5,0.0022737]
["bitfinex","ETHUSD",1641780599182,0.459,3152.9,3152.5,0.00518899]
["bitfinex","ETHUSD",1641780599382,0.409,3152.9,3152.5,0.00518899]
["bitfinex","ETHUSD",1641780599582,0.409,3152.9,3152.6,0.00170527]
["bitfinex","ETHUSD",1641780601036,0.409,3152.9,3152.6,0.91560527]
["bitfinex","ETHUSD",1641780601233,0.409,3152.9,3152.7,2.07997158]
["bitfinex","ETHUSD",1641780601433,0.409,3152.9,3152.7,2.38110843]
["bitfinex","ETHUSD",1641780601634,0.409,3152.9,3152.8,2.04404554]
["bitfinex","ETHUSD",1641780602037,0.79308,3153.5,3153.3,1.10152081]
["bitfinex","ETHUSD",1641780602436,0.46184211,3153.7,3153.3,1.10152081]
["bitfinex","ETHUSD",1641780602637,0.46184211,3153.7,3153.4,1.98936304]
["bitfinex","ETHUSD",1641780602838,0.00227369,3153.6,3153.3,2.22362081]
["bitfinex","ETHUSD",1641780603037,0.46127369,3153.6,3153.4,1.94867661]
["bitfinex","ETHUSD",1641780603243,0.00170527,3153.5,3153.4,1.94867661]
["bitfinex","ETHUSD",1641780603493,0.00170527,3153.5,3153.4,6.80099739]
["bitfinex","ETHUSD",1641780603786,0.00170527,3153.5,3153.4,3.35099739]
["bitfinex","ETHUSD",1641780604686,0.00170527,3153.5,3153.4,4.14396049]
["bitfinex","ETHUSD",1641780605388,0.00170527,3153.5,3153.4,8.19396049]
["bitfinex","ETHUSD",1641780606988,0.41070527,3154.1,3153.6,0.84812806]
["bitfinex","ETHUSD",1641780607230,0.41070527,3154.1,3153.7,1.96800645]
["bitfinex","ETHUSD",1641780607431,0.00284211,3154.0,3153.7,2.26800645]
["bitfinex","ETHUSD",1641780607632,0.00284211,3154.0,3153.7,0.3]
["bitfinex","ETHUSD",1641780607932,0.00227369,3153.9,3153.7,0.7928446]
["bitfinex","ETHUSD",1641780608132,0.00227369,3153.9,3153.8,0.3]
["bitfinex","ETHUSD",1641780608337,0.41070527,3154.1,3153.8,0.3]
["bitfinex","ETHUSD",1641780608733,0.00284211,3154.0,3153.8,0.3]
["bitfinex","ETHUSD",1641780609336,0.46127369,3153.9,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780609635,0.00170527,3153.8,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780609839,0.459,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780610037,0.46013684,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780611082,3.02020213,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780611284,0.46013684,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780611481,1.46013684,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780612484,0.46013684,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780612682,1.46013684,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780613488,0.46013684,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780613683,1.46013684,3153.7,3153.6,0.00292527]
["bitfinex","ETHUSD",1641780614087,1.46013684,3153.7,3153.0,1.16174073]
["bitfinex","ETHUSD",1641780614285,0.79307,3153.4,3153.0,1.46174073]
["bitfinex","ETHUSD",1641780614584,0.79307,3153.4,3153.1,0.0022737]
["bitfinex","ETHUSD",1641780614836,0.79307,3153.4,3153.1,2.7032114]
["bitfinex","ETHUSD",1641780615133,0.79307,3153.4,3153.2,0.00170527]
["bitfinex","ETHUSD",1641780615732,0.79307,3153.4,3153.1,0.0022737]
["bitfinex","ETHUSD",1641780615935,0.79307,3153.4,3153.1,1.9414155]
["bitfinex","ETHUSD",1641780616140,0.79303,3153.6,3153.1,1.9414155]
["bitfinex","ETHUSD",1641780616333,1.25203,3153.6,3153.2,0.00170527]
["bitfinex","ETHUSD",1641780616533,0.79303,3153.6,3153.2,0.00170527]
["bitfinex","ETHUSD",1641780616933,0.79303,3153.6,3153.2,2.70257008]
["bitfinex","ETHUSD",1641780617334,0.79303,3153.6,3153.3,1.983631]
["bitfinex","ETHUSD",1641780617533,0.00113684,3153.7,3153.3,2.75633765]
["bitfinex","ETHUSD",1641780617734,0.00113684,3153.7,3153.4,0.3]
["bitfinex","ETHUSD",1641780618983,0.00113684,3153.7,3153.3,0.30113685]
["bitfinex","ETHUSD",1641780619182,0.00113684,3153.7,3153.5,0.00291756]
["bitfinex","ETHUSD",1641780626083,0.00113684,3153.7,3153.5,0.07457581]
["bitfinex","ETHUSD",1641780626285,0.00113684,3153.7,3153.5,0.00291756]
["bitfinex","ETHUSD",1641780628284,0.74410684,3153.8,3153.5,0.00291756]
["bitfinex","ETHUSD",1641780634186,0.16561677,3153.7,3153.5,0.00291756]
["bitfinex","ETHUSD",1641780637935,0.79292,3154.0,3153.5,0.00291756]
["bitfinex","ETHUSD",1641780638335,0.00113685,3153.9,3153.5,0.79211756]
["bitfinex","ETHUSD",1641780638536,0.00113685,3153.9,3153.7,0.7929124]
["bitfinex","ETHUSD",1641780638736,0.00284212,3154.2,3153.9,0.05099838]
["bitfinex","ETHUSD",1641780638935,0.00284212,3154.2,3153.9,0.79279]
["bitfinex","ETHUSD",1641780639136,0.0022737,3154.1,3154.0,1.99010502]
["bitfinex","ETHUSD",1641780639336,0.0022737,3154.1,3154.0,2.29010502]
["bitfinex","ETHUSD",1641780640236,0.0022737,3154.1,3154.0,1.5451355]
["bitfinex","ETHUSD",1641780640841,0.0022737,3154.1,3154.0,4.24527004]
["bitfinex","ETHUSD",1641780641113,0.0022737,3154.1,3154.0,3.00013454]
["bitfinex","ETHUSD",1641780641510,0.0022737,3154.1,3153.6,2.27363979]
["bitfinex","ETHUSD",1641780641712,0.79299,3153.9,3153.6,2.57363979]
["bitfinex","ETHUSD",1641780641911,0.79299,3153.9,3153.6,0.30291689]
["bitfinex","ETHUSD",1641780642112,0.79299,3153.9,3153.7,2.2707229]
["bitfinex","ETHUSD",1641780642318,0.79299,3153.9,3153.6,0.30291689]
["bitfinex","ETHUSD",1641780642513,0.79299,3153.9,3153.6,0.00291689]
["bitfinex","ETHUSD",1641780642712,0.79299,3153.9,3153.7,1.96998421]
["bitfinex","ETHUSD",1641780642912,0.00170527,3154.0,3153.7,1.96998421]
["bitfinex","ETHUSD",1641780643713,0.00170527,3154.0,3153.8,2.70034038]
["bitfinex","ETHUSD",1641780643915,0.00170527,3154.0,3153.8,3.49321918]
["bitfinex","ETHUSD",1641780644114,0.00170527,3154.0,3153.9,1.94579813]
["bitfinex","ETHUSD",1641780644515,0.00170527,3154.0,3153.9,2.27295437]
["bitfinex","ETHUSD",1641780645230,0.00170527,3154.0,3153.9,7.84655641]
["bitfinex","ETHUSD",1641780645630,0.00170527,3154.0,3153.9,10.54685787]
["bitfinex","ETHUSD",1641780646430,0.16561011,3154.5,3154.0,4.05]
["bitfinex","ETHUSD",1641780646633,0.16561011,3154.5,3154.2,0.7928079]
["bitfinex","ETHUSD",1641780646832,0.7950637,3154.4,3154.2,0.7928079]
["bitfinex","ETHUSD",1641780647031,0.7950637,3154.4,3154.2,1.0928079]
["bitfinex","ETHUSD",1641780647230,0.00170527,3154.3,3154.2,1.0928079]
["bitfinex","ETHUSD",1641780649091,0.00170527,3154.3,3154.2,1.09559724]
["bitfinex","ETHUSD",1641780652237,0.00170527,3154.3,3154.2,0.30278934]
["bitfinex","ETHUSD",1641780662153,0.00170527,3154.3,3154.2,2.21949857]
["bitfinex","ETHUSD",1641780664987,0.00170527,3154.3,3154.2,0.30278934]
["bitfinex","ETHUSD",1641780665488,0.00170527,3154.3,3154.2,0.00278934]
["bitfinex","ETHUSD",1641780665694,0.46070527,3154.3,3154.2,0.00278934]
["bitfinex","ETHUSD",1641780673895,0.46070527,3154.3,3154.2,2.60278934]
["bitfinex","ETHUSD",1641780674594,4.51070527,3154.3,3154.2,2.60278934]
["bitfinex","ETHUSD",1641780674840,7.85536977,3154.3,3154.2,0.42733279]
["bitfinex","ETHUSD",1641780675037,7.15,3154.2,3153.3,1.19632236]
["bitfinex","ETHUSD",1641780675237,0.79315,3153.8,3153.3,1.19632236]
["bitfinex","ETHUSD",1641780675437,0.79315,3153.8,3153.4,0.00341054]
["bitfinex","ETHUSD",1641780675438,3.13073081,3153.7,3153.4,0.00341054]
["bitfinex","ETHUSD",1641780675837,1.0,3153.6,3153.2,0.00454738]
["bitfinex","ETHUSD",1641780676042,0.459,3153.5,3153.2,0.00454738]
["bitfinex","ETHUSD",1641780676236,0.79321,3153.4,3153.2,0.00454738]
["bitfinex","ETHUSD",1641780676537,0.459,3153.3,3153.2,2.70508594]
["bitfinex","ETHUSD",1641780678139,2.37945,3154.0,3153.2,2.70508594]
["bitfinex","ETHUSD",1641780678339,0.459,3153.9,3153.2,3.00508594]
["bitfinex","ETHUSD",1641780678593,0.79294,3153.8,3153.3,0.00397896]
["bitfinex","ETHUSD",1641780679185,0.79294,3153.8,3153.3,1.20030132]
["bitfinex","ETHUSD",1641780679386,0.79294,3153.8,3153.4,2.70053856]
["bitfinex","ETHUSD",1641780679588,0.79294,3153.8,3153.4,3.00053856]
["bitfinex","ETHUSD",1641780679791,0.79294,3153.8,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780680389,0.79294,3153.8,3153.5,0.79581991]
["bitfinex","ETHUSD",1641780680586,0.79294,3153.8,3153.6,0.3]
["bitfinex","ETHUSD",1641780680788,0.79294,3153.8,3153.6,0.30227369]
["bitfinex","ETHUSD",1641780680986,0.79294,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641780681587,0.79294,3153.8,3153.7,2.70224383]
["bitfinex","ETHUSD",1641780683638,1.552359,3154.0,3153.8,0.06948112]
["bitfinex","ETHUSD",1641780684236,1.552359,3154.0,3153.7,2.70224383]
["bitfinex","ETHUSD",1641780684437,0.79298,3153.9,3153.7,2.70224383]
["bitfinex","ETHUSD",1641780684637,0.79298,3153.9,3153.8,0.00113684]
["bitfinex","ETHUSD",1641780685037,0.79298,3153.9,3153.7,0.00170527]
["bitfinex","ETHUSD",1641780685237,0.79298,3153.9,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780685838,0.79298,3153.9,3153.3,0.00397896]
["bitfinex","ETHUSD",1641780686285,0.00113685,3154.2,3153.3,1.91190823]
["bitfinex","ETHUSD",1641780686495,0.00113685,3154.2,3153.4,0.09151613]
["bitfinex","ETHUSD",1641780686683,0.00113685,3154.2,3153.4,3.5977112]
["bitfinex","ETHUSD",1641780686887,0.00113685,3154.2,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780687186,0.00113685,3154.2,3153.8,0.7928421]
["bitfinex","ETHUSD",1641780687385,0.00113685,3154.2,3153.9,0.79286]
["bitfinex","ETHUSD",1641780687684,0.00113685,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780688484,0.00113685,3154.2,3154.1,1.97320463]
["bitfinex","ETHUSD",1641780689733,0.00113685,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780690133,0.00113685,3154.2,3154.0,1.22372857]
["bitfinex","ETHUSD",1641780690335,0.79400685,3154.2,3154.0,1.22372857]
["bitfinex","ETHUSD",1641780691535,0.79400685,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780691936,0.79400685,3154.2,3154.0,1.22372857]
["bitfinex","ETHUSD",1641780692138,0.79400685,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780693138,0.74400685,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780693900,0.74400685,3154.2,3154.1,1.89740369]
["bitfinex","ETHUSD",1641780694305,0.74400685,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780696398,0.74400685,3154.2,3154.1,1.91659369]
["bitfinex","ETHUSD",1641780698538,0.74400685,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780698941,1.58577,3154.4,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780699846,0.79287,3154.2,3154.0,1.52372857]
["bitfinex","ETHUSD",1641780700444,0.79287,3154.2,3154.1,2.6997405]
["bitfinex","ETHUSD",1641780702096,1.25187,3154.2,3154.1,2.6997405]
["bitfinex","ETHUSD",1641780702290,4.30187,3154.2,3154.1,2.6997405]
["bitfinex","ETHUSD",1641780702692,5.30187,3154.2,3153.7,2.6997405]
["bitfinex","ETHUSD",1641780702994,5.30187,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1641780703195,2.25187,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1641780704194,2.25187,3154.2,3153.6,0.00341054]
["bitfinex","ETHUSD",1641780705239,2.25187,3154.2,3153.6,2.70315104]
["bitfinex","ETHUSD",1641780705538,2.25187,3154.2,3153.7,0.00284212]
["bitfinex","ETHUSD",1641780706342,2.25187,3154.2,3153.7,2.70258262]
["bitfinex","ETHUSD",1641780706739,2.25187,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1641780707144,0.79308,3154.0,3153.8,0.00227369]
["bitfinex","ETHUSD",1641780707339,0.459,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641780708141,0.459,3153.9,3153.4,0.00454739]
["bitfinex","ETHUSD",1641780708346,0.79306,3153.7,3153.4,1.54645814]
["bitfinex","ETHUSD",1641780708587,0.79306,3153.7,3153.4,0.00454739]
["bitfinex","ETHUSD",1641780708789,0.79306,3153.7,3153.5,0.00397896]
["bitfinex","ETHUSD",1641780708988,0.79306,3153.7,3153.4,0.00454739]
["bitfinex","ETHUSD",1641780709286,0.79306,3153.7,3153.5,2.6997405]
["bitfinex","ETHUSD",1641780709487,0.79306,3153.7,3153.5,2.9997405]
["bitfinex","ETHUSD",1641780709692,0.79306,3153.7,3153.6,0.00341054]
["bitfinex","ETHUSD",1641780710489,0.79306,3153.7,3153.6,2.70315104]
["bitfinex","ETHUSD",1641780711591,0.79293,3153.9,3153.6,2.06949975]
["bitfinex","ETHUSD",1641780711790,0.79293,3153.9,3153.6,2.36949975]
["bitfinex","ETHUSD",1641780711994,0.79293,3153.9,3153.7,0.00284212]
["bitfinex","ETHUSD",1641780712439,0.79293,3153.9,3153.7,3.49551042]
["bitfinex","ETHUSD",1641780712638,0.79293,3153.9,3153.8,4.27229801]
["bitfinex","ETHUSD",1641780712838,0.79293,3153.9,3153.8,4.5745717]
["bitfinex","ETHUSD",1641780713039,0.79293,3153.9,3153.8,1.7245717]
["bitfinex","ETHUSD",1641780713238,0.79293,3153.9,3153.8,0.30227369]
["bitfinex","ETHUSD",1641780713440,0.79293,3153.9,3153.8,3.00201419]
["bitfinex","ETHUSD",1641780714642,0.79293,3153.9,3153.8,2.70201419]
["bitfinex","ETHUSD",1641780715540,0.79293,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641780715993,0.79293,3153.9,3153.7,0.00284212]
["bitfinex","ETHUSD",1641780716589,0.79293,3153.9,3153.6,0.00341054]
["bitfinex","ETHUSD",1641780716791,0.79293,3153.9,3153.6,2.70315104]
["bitfinex","ETHUSD",1641780716990,0.79293,3153.9,3153.6,4.59916839]
["bitfinex","ETHUSD",1641780717290,0.79293,3153.9,3153.7,0.00284212]
["bitfinex","ETHUSD",1641780718090,0.79293,3153.9,3153.7,2.70258262]
["bitfinex","ETHUSD",1641780718489,0.79293,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641780719490,1.58593,3154.1,3153.8,4.64843038]
["bitfinex","ETHUSD",1641780719491,0.79288,3154.1,3153.8,4.64843038]
["bitfinex","ETHUSD",1641780719736,0.459,3154.3,3153.8,5.44133038]
["bitfinex","ETHUSD",1641780719938,1.459,3154.3,3153.9,0.00170527]
["bitfinex","ETHUSD",1641780720143,0.459,3154.3,3153.9,2.70144577]
["bitfinex","ETHUSD",1641780720539,1.58586,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641780723346,1.58586,3154.2,3154.0,1.90181603]
["bitfinex","ETHUSD",1641780723890,1.25192,3154.3,3154.0,1.90181603]
["bitfinex","ETHUSD",1641780724089,0.79287,3154.1,3154.0,1.91447877]
["bitfinex","ETHUSD",1641780724387,0.80134632,3154.1,3154.0,1.92503173]
["bitfinex","ETHUSD",1641780724587,1.40779232,3154.5,3154.0,1.92503173]
["bitfinex","ETHUSD",1641780724788,0.459,3154.4,3154.0,1.92503173]
["bitfinex","ETHUSD",1641780724988,0.46013685,3154.4,3154.0,0.00113685]
["bitfinex","ETHUSD",1641780725187,0.79287,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641780729341,0.79287,3154.2,3154.1,0.0031831]
["bitfinex","ETHUSD",1641780732090,0.74287,3154.2,3154.1,0.0031831]
["bitfinex","ETHUSD",1641780734293,0.76422609,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641780735441,0.76422609,3154.2,3154.1,2.69979959]
["bitfinex","ETHUSD",1641780735647,1.22322609,3154.2,3154.1,2.69979959]
["bitfinex","ETHUSD",1641780736040,1.22322609,3154.2,3154.0,2.70093644]
["bitfinex","ETHUSD",1641780736041,2.22322609,3154.2,3154.0,2.70093644]
["bitfinex","ETHUSD",1641780736641,9.2297,3154.1,3153.9,0.00318729]
["bitfinex","ETHUSD",1641780736841,0.459,3154.0,3153.9,0.00318729]
["bitfinex","ETHUSD",1641780737040,1.459,3154.0,3153.9,0.00318729]
["bitfinex","ETHUSD",1641780737242,1.36024207,3153.6,3153.3,1.17654709]
["bitfinex","ETHUSD",1641780737441,0.79326,3153.5,3153.3,1.17654709]
["bitfinex","ETHUSD",1641780737641,0.79326,3153.5,3153.4,0.00341054]
["bitfinex","ETHUSD",1641780737642,1.79326,3153.5,3153.4,0.00341054]
["bitfinex","ETHUSD",1641780738591,1.79326,3153.5,3153.1,0.00511581]
["bitfinex","ETHUSD",1641780739192,1.8164036,3153.5,3153.4,0.00265588]
["bitfinex","ETHUSD",1641780739796,0.8164036,3153.5,3153.4,0.00265588]
["bitfinex","ETHUSD",1641780739993,2.36139835,3153.7,3153.4,0.00265588]
["bitfinex","ETHUSD",1641780740192,1.459,3153.6,3153.4,0.00265588]
["bitfinex","ETHUSD",1641780740393,3.04551,3153.6,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780748795,9.41591,3153.6,3153.5,0.00284211]
["bitfinex","ETHUSD",1641780748993,9.41591,3153.6,3153.4,0.00265588]
["bitfinex","ETHUSD",1641780748994,6.85,3153.5,3153.4,0.00265588]
["bitfinex","ETHUSD",1641780749192,10.0780984,3153.5,3153.4,0.00265588]
["bitfinex","ETHUSD",1641780749393,11.0780984,3153.5,3152.8,1.17654709]
["bitfinex","ETHUSD",1641780749598,11.0780984,3153.5,3152.5,5.00824709]
["bitfinex","ETHUSD",1641780749599,1.0,3153.4,3152.5,5.00824709]
["bitfinex","ETHUSD",1641780749847,0.79339,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780750042,1.25239,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780750242,2.55239,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780750443,2.25239,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780751049,2.25239,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780752244,1.25239,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780754104,2.25239,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780754302,1.25239,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780755304,2.25239,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780755706,2.25239,3153.0,3152.5,0.00568424]
["bitfinex","ETHUSD",1641780756906,1.25239,3153.0,3152.6,1.51524094]
["bitfinex","ETHUSD",1641780757107,2.25239,3153.0,3152.6,4.21578397]
["bitfinex","ETHUSD",1641780757344,1.25239,3153.0,3152.7,0.00454739]
["bitfinex","ETHUSD",1641780757547,2.25239,3153.0,3152.7,0.00454739]
["bitfinex","ETHUSD",1641780757746,1.25239,3153.0,3152.7,2.70509042]
["bitfinex","ETHUSD",1641780757945,2.25239,3153.0,3152.7,2.70509042]
["bitfinex","ETHUSD",1641780758145,2.25239,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780758545,2.25239,3153.0,3152.8,2.704522]
["bitfinex","ETHUSD",1641780758952,2.41802966,3153.0,3152.8,2.704522]
["bitfinex","ETHUSD",1641780759147,2.41802966,3153.0,3152.9,2.70054303]
["bitfinex","ETHUSD",1641780759148,1.41802966,3153.0,3152.9,2.70054303]
["bitfinex","ETHUSD",1641780760545,1.0,3153.0,3152.9,2.70054303]
["bitfinex","ETHUSD",1641780760847,0.12426904,3153.1,3152.9,2.70054303]
["bitfinex","ETHUSD",1641780760848,0.28990913,3153.1,3152.9,2.70054303]
["bitfinex","ETHUSD",1641780761101,1.25239,3153.0,3152.9,2.70054303]
["bitfinex","ETHUSD",1641780761604,1.25239,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780762002,1.25239,3153.0,3152.4,0.00625266]
["bitfinex","ETHUSD",1641780762200,1.25239,3153.0,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780762603,1.25239,3153.0,3152.5,0.00568424]
["bitfinex","ETHUSD",1641780763102,1.55239,3153.0,3152.5,2.70630535]
["bitfinex","ETHUSD",1641780763302,0.79347,3152.8,3152.5,2.70630535]
["bitfinex","ETHUSD",1641780763501,0.459,3152.7,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780764303,0.459,3152.7,3152.6,2.70573692]
["bitfinex","ETHUSD",1641780765149,0.63202457,3152.8,3152.6,2.70573692]
["bitfinex","ETHUSD",1641780765351,0.459,3152.7,3152.6,2.70573692]
["bitfinex","ETHUSD",1641780765551,0.459,3152.7,3152.6,2.70062111]
["bitfinex","ETHUSD",1641780766952,0.459,3152.7,3152.2,2.70062111]
["bitfinex","ETHUSD",1641780767153,0.79344,3152.5,3152.2,2.70062111]
["bitfinex","ETHUSD",1641780767355,0.79344,3152.5,3152.3,0.00682108]
["bitfinex","ETHUSD",1641780767955,1.79344,3152.5,3152.3,0.00682108]
["bitfinex","ETHUSD",1641780768155,0.79344,3152.5,3152.3,0.00682108]
["bitfinex","ETHUSD",1641780768599,0.79344,3152.5,3152.4,2.70062111]
["bitfinex","ETHUSD",1641780768999,0.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780771403,1.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780772004,0.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780772246,1.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780772447,0.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780772647,1.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780772846,0.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780773046,1.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780773248,0.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780773446,1.79344,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780773746,0.79239635,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780774148,0.80748706,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780776098,0.01509071,3152.5,3152.4,4.65599372]
["bitfinex","ETHUSD",1641780776299,0.01509071,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780777598,0.80840071,3152.5,3152.4,2.70687377]
["bitfinex","ETHUSD",1641780780850,0.97311224,3152.7,3152.5,0.07768441]
["bitfinex","ETHUSD",1641780781250,0.97311224,3152.7,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780781851,0.97311224,3152.7,3152.5,0.00568424]
["bitfinex","ETHUSD",1641780782254,1.97311224,3152.7,3152.5,0.00568424]
["bitfinex","ETHUSD",1641780782457,1.97311224,3152.7,3152.6,2.70062111]
["bitfinex","ETHUSD",1641780782854,1.97311224,3152.7,3152.6,2.70573692]
["bitfinex","ETHUSD",1641780783506,0.97311224,3152.7,3152.6,2.70573692]
["bitfinex","ETHUSD",1641780784300,0.51411224,3152.7,3152.6,4.10148936]
["bitfinex","ETHUSD",1641780784502,1.62178647,3152.8,3152.6,6.31891797]
["bitfinex","ETHUSD",1641780784701,0.79335,3152.8,3152.7,5.59875846]
["bitfinex","ETHUSD",1641780785004,0.79335,3152.8,3152.7,5.60330585]
["bitfinex","ETHUSD",1641780785401,0.79335,3152.8,3152.7,8.30392696]
["bitfinex","ETHUSD",1641780786001,0.79335,3152.8,3152.7,4.90392696]
["bitfinex","ETHUSD",1641780789449,0.79335,3152.8,3152.7,2.7051685]
["bitfinex","ETHUSD",1641780792500,0.79335,3152.8,3152.7,4.6892997]
["bitfinex","ETHUSD",1641780792903,0.79335,3152.8,3152.7,2.7051685]
["bitfinex","ETHUSD",1641780798805,0.79335,3152.8,3152.7,4.11783591]
["bitfinex","ETHUSD",1641780799405,0.459,3153.3,3152.7,4.11783591]
["bitfinex","ETHUSD",1641780799604,0.459,3153.3,3152.8,0.79325]
["bitfinex","ETHUSD",1641780799806,0.459,3153.3,3152.9,2.21066859]
["bitfinex","ETHUSD",1641780800004,0.459,3153.3,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780800206,1.58652,3153.0,3152.7,2.70062111]
["bitfinex","ETHUSD",1641780800506,1.58652,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641780800906,1.58652,3153.0,3152.8,1.51206083]
["bitfinex","ETHUSD",1641780801106,0.79324,3153.1,3152.8,1.51206083]
["bitfinex","ETHUSD",1641780801306,0.459,3153.3,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780801908,1.58659,3153.1,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780803558,2.58659,3153.1,3152.9,0.00341054]
["bitfinex","ETHUSD",1641780804356,2.58659,3153.1,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780805356,0.96623412,3153.1,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780805557,1.5866,3153.2,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780805861,0.459,3153.3,3152.7,0.06115823]
["bitfinex","ETHUSD",1641780806102,1.58659,3153.1,3152.7,0.06115823]
["bitfinex","ETHUSD",1641780806304,1.58659,3153.1,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780807310,2.58659,3153.1,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780808808,0.459,3153.0,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780809007,0.79339,3152.8,3152.6,0.00511581]
["bitfinex","ETHUSD",1641780812352,0.79339,3152.8,3152.3,0.00682108]
["bitfinex","ETHUSD",1641780812553,0.79339,3152.8,3152.2,0.00738951]
["bitfinex","ETHUSD",1641780813606,0.7935525,3152.6,3152.2,0.00738951]
["bitfinex","ETHUSD",1641780813811,0.79355,3152.4,3152.2,0.00738951]
["bitfinex","ETHUSD",1641780814003,0.459,3152.3,3152.2,0.00738951]
["bitfinex","ETHUSD",1641780814405,0.459,3152.3,3152.1,0.00795793]
["bitfinex","ETHUSD",1641780814605,2.3905083,3152.2,3152.0,0.00852635]
["bitfinex","ETHUSD",1641780814805,5.959,3152.1,3151.7,1.17654709]
["bitfinex","ETHUSD",1641780815005,2.48019864,3152.0,3151.7,1.17654709]
["bitfinex","ETHUSD",1641780815307,0.459,3151.9,3151.7,1.17654709]
["bitfinex","ETHUSD",1641780815904,1.25276,3151.9,3151.7,1.17654709]
["bitfinex","ETHUSD",1641780816311,1.25276,3151.9,3151.6,2.70155458]
["bitfinex","ETHUSD",1641780817107,1.55276,3151.9,3151.6,2.70155458]
["bitfinex","ETHUSD",1641780817352,0.759,3151.9,3151.3,1.17654709]
["bitfinex","ETHUSD",1641780817552,0.79376,3151.6,3151.3,1.17654709]
["bitfinex","ETHUSD",1641780817759,0.14815321,3151.0,3150.9,4.05059813]
["bitfinex","ETHUSD",1641780817958,0.14815321,3151.0,3150.9,1.95488873]
["bitfinex","ETHUSD",1641780817959,5.609,3151.0,3150.9,1.95488873]
["bitfinex","ETHUSD",1641780818155,4.25,3150.9,3150.8,8.51303626]
["bitfinex","ETHUSD",1641780818354,6.63695328,3150.9,3150.8,8.51303626]
["bitfinex","ETHUSD",1641780818555,7.25258,3150.9,3150.8,2.1641668]
["bitfinex","ETHUSD",1641780818753,7.33285422,3150.9,3150.8,1.89344478]
["bitfinex","ETHUSD",1641780818959,7.33285422,3150.9,3150.8,0.00341054]
["bitfinex","ETHUSD",1641780819154,6.85,3150.8,3150.1,3.9857]
["bitfinex","ETHUSD",1641780819353,6.85,3150.8,3149.6,1.89003424]
["bitfinex","ETHUSD",1641780819354,2.38231,3150.6,3150.2,0.00341054]
["bitfinex","ETHUSD",1641780819555,2.38231,3150.6,3150.4,6.11]
["bitfinex","ETHUSD",1641780819556,2.04721,3150.5,3150.4,6.11]
["bitfinex","ETHUSD",1641780819856,6.9,3150.4,3149.6,1.89003424]
["bitfinex","ETHUSD",1641780820056,3.24824883,3150.3,3149.6,1.89003424]
["bitfinex","ETHUSD",1641780820261,1.56130977,3150.0,3149.6,1.89003424]
["bitfinex","ETHUSD",1641780820458,1.56130977,3150.0,3149.3,3.13745891]
["bitfinex","ETHUSD",1641780820459,9.90058276,3149.9,3149.3,3.13745891]
["bitfinex","ETHUSD",1641780820658,1.0,3149.8,3149.0,3.7042]
["bitfinex","ETHUSD",1641780820856,0.79431,3149.6,3149.4,0.00170527]
["bitfinex","ETHUSD",1641780821113,2.75,3149.4,3149.0,3.7042]
["bitfinex","ETHUSD",1641780821312,2.8510689,3149.5,3148.8,3.13745891]
["bitfinex","ETHUSD",1641780821515,1.0,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641780821710,0.9909,3149.3,3148.9,0.00284212]
["bitfinex","ETHUSD",1641780822111,0.9909,3149.3,3148.8,0.00341055]
["bitfinex","ETHUSD",1641780822313,0.9909,3149.3,3148.7,0.00397897]
["bitfinex","ETHUSD",1641780822314,0.79436,3149.2,3148.7,0.00397897]
["bitfinex","ETHUSD",1641780822711,2.09436,3149.2,3148.6,0.00454739]
["bitfinex","ETHUSD",1641780822912,1.3,3149.2,3148.6,0.00454739]
["bitfinex","ETHUSD",1641780823114,1.2909,3149.3,3148.6,0.00454739]
["bitfinex","ETHUSD",1641780823314,1.11420958,3149.5,3148.7,4.9]
["bitfinex","ETHUSD",1641780823612,0.79436,3148.9,3148.8,0.00341055]
["bitfinex","ETHUSD",1641780824017,0.79436,3148.9,3148.6,0.00454739]
["bitfinex","ETHUSD",1641780824414,0.79436,3148.9,3148.5,0.00511582]
["bitfinex","ETHUSD",1641780825150,0.96010186,3148.9,3148.5,0.00511582]
["bitfinex","ETHUSD",1641780826351,1.58872,3149.0,3148.5,1.95724398]
["bitfinex","ETHUSD",1641780826557,1.58872,3149.0,3148.6,0.07095566]
["bitfinex","ETHUSD",1641780826755,1.58872,3149.0,3148.6,0.07550305]
["bitfinex","ETHUSD",1641780826954,0.79436,3148.9,3148.7,0.00397897]
["bitfinex","ETHUSD",1641780827357,1.62086,3148.9,3148.6,0.00454739]
["bitfinex","ETHUSD",1641780827556,0.459,3148.8,3148.6,0.00454739]
["bitfinex","ETHUSD",1641780827754,0.459,3148.8,3148.4,0.00568424]
["bitfinex","ETHUSD",1641780827956,0.79448,3148.6,3148.4,0.00568424]
["bitfinex","ETHUSD",1641780829603,0.79448,3148.6,3148.4,1.87865755]
["bitfinex","ETHUSD",1641780829802,0.79448,3148.6,3148.4,1.88137831]
["bitfinex","ETHUSD",1641780830008,0.79448,3148.6,3148.5,0.00511582]
["bitfinex","ETHUSD",1641780830403,1.25348,3148.6,3148.4,0.00568424]
["bitfinex","ETHUSD",1641780830603,2.02398,3148.6,3148.4,0.00568424]
["bitfinex","ETHUSD",1641780831203,3.05,3148.5,3148.3,0.93620031]
["bitfinex","ETHUSD",1641780831403,1.58916,3148.4,3148.3,0.93620031]
["bitfinex","ETHUSD",1641780836017,1.2295,3148.6,3148.3,3.88620031]
["bitfinex","ETHUSD",1641780836018,0.459,3148.6,3148.3,3.88620031]
["bitfinex","ETHUSD",1641780836204,0.459,3148.6,3148.3,0.93620031]
["bitfinex","ETHUSD",1641780836703,0.459,3148.6,3148.3,2.42002062]
["bitfinex","ETHUSD",1641780836908,0.459,3149.0,3148.3,2.42002062]
["bitfinex","ETHUSD",1641780837105,0.459,3149.0,3148.4,1.19495889]
["bitfinex","ETHUSD",1641780837308,0.00284212,3148.9,3148.5,0.05406003]
["bitfinex","ETHUSD",1641780837505,0.00284212,3148.9,3148.4,1.19495889]
["bitfinex","ETHUSD",1641780837705,0.00227369,3148.8,3148.4,1.19495889]
["bitfinex","ETHUSD",1641780837907,0.00227369,3148.8,3148.5,1.55442989]
["bitfinex","ETHUSD",1641780838106,0.00170527,3148.7,3148.5,1.55442989]
["bitfinex","ETHUSD",1641780838308,0.74605527,3148.8,3148.5,1.55442989]
["bitfinex","ETHUSD",1641780838509,0.459,3149.0,3148.5,1.55442989]
["bitfinex","ETHUSD",1641780838708,0.00113685,3148.9,3148.5,1.55442989]
["bitfinex","ETHUSD",1641780840356,0.00113685,3148.9,3148.7,0.07658499]
["bitfinex","ETHUSD",1641780840557,0.00113685,3148.9,3148.7,0.87067499]
["bitfinex","ETHUSD",1641780840862,0.00113685,3148.9,3148.8,9.06118802]
["bitfinex","ETHUSD",1641780841556,1.58838,3149.7,3148.9,6.2]
["bitfinex","ETHUSD",1641780841755,1.58838,3149.7,3148.9,8.41118802]
["bitfinex","ETHUSD",1641780842957,0.79419,3149.4,3148.9,8.41118802]
["bitfinex","ETHUSD",1641780843363,0.00227369,3149.3,3148.9,8.41118802]
["bitfinex","ETHUSD",1641780843803,0.50102042,3149.9,3149.1,0.0595256]
["bitfinex","ETHUSD",1641780844003,0.50102042,3149.9,3149.1,1.92363374]
["bitfinex","ETHUSD",1641780844203,0.00227369,3149.6,3149.1,1.89428325]
["bitfinex","ETHUSD",1641780844404,0.7942,3149.4,3149.0,2.75113685]
["bitfinex","ETHUSD",1641780845006,0.7942,3149.4,3149.0,0.00113685]
["bitfinex","ETHUSD",1641780845404,0.7624188,3149.7,3149.0,0.00113685]
["bitfinex","ETHUSD",1641780845604,0.7624188,3149.7,3148.9,0.00170527]
["bitfinex","ETHUSD",1641780845807,0.7624188,3149.7,3148.9,0.00341054]
["bitfinex","ETHUSD",1641780846207,0.7942,3149.4,3148.9,0.00341054]
["bitfinex","ETHUSD",1641780846506,0.459,3149.3,3148.9,0.00341054]
["bitfinex","ETHUSD",1641780847105,2.85070668,3149.3,3148.9,0.00341054]
["bitfinex","ETHUSD",1641780847366,0.79433,3149.1,3148.5,0.00568424]
["bitfinex","ETHUSD",1641780847558,6.85,3148.9,3148.3,0.93620031]
["bitfinex","ETHUSD",1641780847759,3.14245847,3148.8,3148.3,0.93620031]
["bitfinex","ETHUSD",1641780847958,0.459,3148.7,3148.3,0.93620031]
["bitfinex","ETHUSD",1641780848159,4.81169685,3148.7,3148.3,0.93620031]
["bitfinex","ETHUSD",1641780848761,0.79462,3148.5,3147.9,3.6047]
["bitfinex","ETHUSD",1641780848960,0.459,3148.4,3147.9,3.6047]
["bitfinex","ETHUSD",1641780849160,2.84306,3148.4,3148.0,0.00284211]
["bitfinex","ETHUSD",1641780849559,1.0,3148.3,3147.5,0.00568423]
["bitfinex","ETHUSD",1641780849760,1.25365,3148.2,3147.5,0.00568423]
["bitfinex","ETHUSD",1641780850360,1.25365,3148.2,3147.6,2.70413629]
["bitfinex","ETHUSD",1641780850762,1.25365,3148.2,3147.7,0.00454738]
["bitfinex","ETHUSD",1641780852010,1.25365,3148.2,3147.8,2.70413629]
["bitfinex","ETHUSD",1641780852409,1.25365,3148.2,3147.9,0.00341054]
["bitfinex","ETHUSD",1641780852808,0.4778,3148.1,3147.9,0.00341054]
["bitfinex","ETHUSD",1641780853009,0.459,3148.0,3147.9,0.00341054]
["bitfinex","ETHUSD",1641780853613,1.509,3148.0,3147.5,0.00568423]
["bitfinex","ETHUSD",1641780853814,0.79468,3147.8,3147.5,0.00568423]
["bitfinex","ETHUSD",1641780854010,0.459,3147.7,3147.5,0.00568423]
["bitfinex","ETHUSD",1641780855259,0.459,3147.7,3147.6,2.70413629]
["bitfinex","ETHUSD",1641780855658,0.459,3147.7,3147.6,2.7092521]
["bitfinex","ETHUSD",1641780856457,0.459,3147.7,3147.6,0.00511581]
["bitfinex","ETHUSD",1641780856857,0.459,3147.7,3147.0,0.00852635]
["bitfinex","ETHUSD",1641780857058,0.79473,3147.4,3147.1,1.16778856]
["bitfinex","ETHUSD",1641780857457,0.79473,3147.4,3147.2,0.0073895]
["bitfinex","ETHUSD",1641780858061,4.29320052,3148.0,3147.2,0.0073895]
["bitfinex","ETHUSD",1641780858259,4.29320052,3148.0,3147.1,0.00795792]
["bitfinex","ETHUSD",1641780858260,0.459,3147.9,3147.1,0.00795792]
["bitfinex","ETHUSD",1641780858511,0.53927422,3147.9,3147.1,0.00795792]
["bitfinex","ETHUSD",1641780858805,1.58946,3147.5,3147.2,1.16778856]
["bitfinex","ETHUSD",1641780859005,2.04846,3147.5,3147.2,1.16778856]
["bitfinex","ETHUSD",1641780859204,2.04846,3147.5,3147.3,0.00682108]
["bitfinex","ETHUSD",1641780859804,2.04846,3147.5,3147.2,0.0073895]
["bitfinex","ETHUSD",1641780860006,2.04846,3147.5,3147.2,1.17517806]
["bitfinex","ETHUSD",1641780860305,2.04846,3147.5,3147.3,0.00682108]
["bitfinex","ETHUSD",1641780860708,0.459,3147.5,3147.4,3.76778856]
["bitfinex","ETHUSD",1641780860906,0.459,3147.5,3147.4,1.16778856]
["bitfinex","ETHUSD",1641780861107,0.459,3147.5,3147.4,1.17404121]
["bitfinex","ETHUSD",1641780861507,0.459,3147.5,3147.4,0.00625265]
["bitfinex","ETHUSD",1641780861908,1.58947,3147.4,3147.3,1.56094215]
["bitfinex","ETHUSD",1641780862859,1.58947,3147.4,3147.3,1.17894405]
["bitfinex","ETHUSD",1641780863064,2.54157,3147.4,3147.3,1.17894405]
["bitfinex","ETHUSD",1641780863459,2.54157,3147.4,3147.3,1.56094215]
["bitfinex","ETHUSD",1641780864560,1.13856181,3147.5,3147.3,1.56094215]
["bitfinex","ETHUSD",1641780864960,1.13856181,3147.5,3147.4,0.00625265]
["bitfinex","ETHUSD",1641780865161,1.13856181,3147.5,3147.4,0.01827101]
["bitfinex","ETHUSD",1641780866017,1.13856181,3147.5,3147.4,1.58384237]
["bitfinex","ETHUSD",1641780866305,1.13856181,3147.5,3147.4,1.57182401]
["bitfinex","ETHUSD",1641780866706,1.13856181,3147.5,3147.4,0.00625265]
["bitfinex","ETHUSD",1641780867106,1.13856181,3147.5,3147.3,0.00682108]
["bitfinex","ETHUSD",1641780867706,1.13856181,3147.5,3147.3,1.18344493]
["bitfinex","ETHUSD",1641780868112,1.13856181,3147.5,3147.4,0.00625265]
["bitfinex","ETHUSD",1641780868907,1.13856181,3147.5,3147.3,0.00682108]
["bitfinex","ETHUSD",1641780869110,3.57320319,3147.5,3147.3,0.00682108]
["bitfinex","ETHUSD",1641780869310,3.57320319,3147.5,3147.2,1.17662385]
["bitfinex","ETHUSD",1641780869311,4.79348521,3147.4,3147.2,1.17662385]
["bitfinex","ETHUSD",1641780869509,2.97554251,3147.3,3147.2,1.17662385]
["bitfinex","ETHUSD",1641780869757,2.85427415,3147.3,3147.2,1.17662385]
["bitfinex","ETHUSD",1641780869958,0.79496,3147.1,3146.8,1.17771904]
["bitfinex","ETHUSD",1641780870160,0.459,3147.0,3146.8,1.17771904]
["bitfinex","ETHUSD",1641780870459,0.459,3147.0,3146.9,0.00227369]
["bitfinex","ETHUSD",1641780871261,4.65,3146.9,3146.2,10.58011943]
["bitfinex","ETHUSD",1641780871461,0.459,3147.0,3146.2,10.58011943]
["bitfinex","ETHUSD",1641780871462,0.79501,3146.6,3146.2,10.58011943]
["bitfinex","ETHUSD",1641780871660,0.459,3146.5,3146.2,6.85431943]
["bitfinex","ETHUSD",1641780871862,1.59001,3146.7,3146.0,5.12171732]
["bitfinex","ETHUSD",1641780871863,0.459,3146.4,3146.0,5.12171732]
["bitfinex","ETHUSD",1641780872262,0.459,3146.4,3146.1,0.00454739]
["bitfinex","ETHUSD",1641780872461,1.25397,3146.4,3146.1,0.00454739]
["bitfinex","ETHUSD",1641780872660,1.25397,3146.4,3146.1,2.70969788]
["bitfinex","ETHUSD",1641780872859,1.25397,3146.4,3146.1,2.70515049]
["bitfinex","ETHUSD",1641780873060,1.25397,3146.4,3146.2,0.00397897]
["bitfinex","ETHUSD",1641780873710,1.25397,3146.4,3146.2,2.70912946]
["bitfinex","ETHUSD",1641780874110,1.25397,3146.4,3146.3,0.00341054]
["bitfinex","ETHUSD",1641780874510,1.25397,3146.4,3146.3,2.70856103]
["bitfinex","ETHUSD",1641780875511,1.25397,3146.4,3146.3,0.00341054]
["bitfinex","ETHUSD",1641780877490,1.25397,3146.4,3146.3,2.85341054]
["bitfinex","ETHUSD",1641780877790,0.459,3146.4,3146.3,2.85341054]
["bitfinex","ETHUSD",1641780877991,0.459,3146.4,3146.3,5.0180613]
["bitfinex","ETHUSD",1641780878191,0.16577787,3146.8,3146.4,6.85]
["bitfinex","ETHUSD",1641780878392,0.459,3147.7,3146.9,0.79464]
["bitfinex","ETHUSD",1641780878599,4.58327399,3148.0,3147.0,2.18941286]
["bitfinex","ETHUSD",1641780878793,0.00170527,3147.2,3147.1,6.49449328]
["bitfinex","ETHUSD",1641780879192,0.00170527,3147.2,3147.1,7.28904298]
["bitfinex","ETHUSD",1641780879391,0.00170527,3147.2,3147.1,11.22845584]
["bitfinex","ETHUSD",1641780879593,0.00170527,3147.2,3147.1,12.62306584]
["bitfinex","ETHUSD",1641780879794,0.00170527,3147.2,3147.1,12.85126584]
["bitfinex","ETHUSD",1641780880594,5.27e-06,3147.2,3147.1,30.05677256]
["bitfinex","ETHUSD",1641780880797,5.27e-06,3147.2,3147.1,33.76192305]
["bitfinex","ETHUSD",1641780881017,5.27e-06,3147.2,3147.1,33.77433198]
["bitfinex","ETHUSD",1641780881215,5.27e-06,3147.2,3147.1,13.94613198]
["bitfinex","ETHUSD",1641780881410,5.27e-06,3147.2,3147.1,14.94613198]
["bitfinex","ETHUSD",1641780881609,5.27e-06,3147.2,3147.1,33.54613198]
["bitfinex","ETHUSD",1641780882008,5.27e-06,3147.2,3147.1,37.60198005]
["bitfinex","ETHUSD",1641780882209,2.21477225,3148.5,3147.2,0.5]
["bitfinex","ETHUSD",1641780882411,0.79444,3148.2,3148.1,1.31354934]
["bitfinex","ETHUSD",1641780882609,0.79444,3148.2,3148.1,3.28473192]
["bitfinex","ETHUSD",1641780882810,0.79444,3148.2,3148.1,1.31354934]
["bitfinex","ETHUSD",1641780883010,0.79444,3148.2,3148.1,3.26108695]
["bitfinex","ETHUSD",1641780883210,0.79444,3148.2,3148.1,3.25418381]
["bitfinex","ETHUSD",1641780883412,0.79444,3148.2,3148.1,3.2419533]
["bitfinex","ETHUSD",1641780883611,0.79444,3148.2,3148.1,1.31354934]
["bitfinex","ETHUSD",1641780884413,0.79444,3148.2,3148.1,3.24510542]
["bitfinex","ETHUSD",1641780884761,0.00682108,3148.4,3148.1,3.25459095]
["bitfinex","ETHUSD",1641780885159,0.00625266,3148.3,3148.1,3.25459095]
["bitfinex","ETHUSD",1641780885363,0.00625266,3148.3,3148.2,1.85936482]
["bitfinex","ETHUSD",1641780885562,0.7944,3148.4,3148.2,1.85524009]
["bitfinex","ETHUSD",1641780885761,0.7944,3148.4,3148.1,1.31354934]
["bitfinex","ETHUSD",1641780888263,0.7944,3148.4,3148.2,1.88909847]
["bitfinex","ETHUSD",1641780888510,1.75577225,3148.5,3148.2,1.88909847]
["bitfinex","ETHUSD",1641780888913,0.00682108,3148.4,3148.2,1.88909847]
["bitfinex","ETHUSD",1641780889211,0.00625266,3148.3,3148.0,1.5886]
["bitfinex","ETHUSD",1641780889411,0.00625266,3148.3,3147.7,2.18796285]
["bitfinex","ETHUSD",1641780889613,0.00568423,3148.2,3147.6,0.13819997]
["bitfinex","ETHUSD",1641780890011,0.00511581,3148.1,3147.6,0.13819997]
["bitfinex","ETHUSD",1641780890209,0.00511581,3148.1,3147.8,2.70408552]
["bitfinex","ETHUSD",1641780890409,0.00454739,3148.0,3147.9,1.87071758]
["bitfinex","ETHUSD",1641780891209,0.00454739,3148.0,3147.9,8.32071758]
["bitfinex","ETHUSD",1641780891408,0.00454739,3148.0,3147.9,8.27071758]
["bitfinex","ETHUSD",1641780891614,0.00454739,3148.0,3147.9,9.43291758]
["bitfinex","ETHUSD",1641780892258,0.00454739,3148.0,3147.9,5.6870031]
["bitfinex","ETHUSD",1641780892658,0.00454739,3148.0,3147.9,6.6870031]
["bitfinex","ETHUSD",1641780892861,0.00454739,3148.0,3147.9,7.32525762]
["bitfinex","ETHUSD",1641780893059,0.00454739,3148.0,3147.9,7.5249031]
["bitfinex","ETHUSD",1641780893264,0.00454739,3148.0,3147.9,11.1249031]
["bitfinex","ETHUSD",1641780893660,0.00454739,3148.0,3147.9,7.5249031]
["bitfinex","ETHUSD",1641780894360,0.00454739,3148.0,3147.9,7.2870031]
["bitfinex","ETHUSD",1641780895260,0.00454739,3148.0,3147.9,5.6870031]
["bitfinex","ETHUSD",1641780895662,0.00454739,3148.0,3147.9,4.5248031]
["bitfinex","ETHUSD",1641780896017,0.79338125,3148.9,3148.0,5.59439]
["bitfinex","ETHUSD",1641780896209,0.79338125,3148.9,3148.1,1.8704481]
["bitfinex","ETHUSD",1641780896410,0.00170527,3148.3,3147.9,2.70408552]
["bitfinex","ETHUSD",1641780896611,0.79447,3148.2,3147.9,2.70408552]
["bitfinex","ETHUSD",1641780896915,0.00113684,3148.2,3147.9,4.59483684]
["bitfinex","ETHUSD",1641780897112,0.00113684,3148.2,3147.9,5.38923684]
["bitfinex","ETHUSD",1641780897511,0.00113684,3148.2,3147.9,8.56638804]
["bitfinex","ETHUSD",1641780898010,0.00113684,3148.2,3148.0,0.3]
["bitfinex","ETHUSD",1641780898210,0.00113684,3148.2,3148.1,6.01056017]
["bitfinex","ETHUSD",1641780898411,0.00113684,3148.2,3148.1,2.06056017]
["bitfinex","ETHUSD",1641780899210,0.00113684,3148.2,3148.1,5.75408552]
["bitfinex","ETHUSD",1641780900059,0.00113684,3148.2,3148.1,2.70408552]
["bitfinex","ETHUSD",1641780901764,0.46013684,3148.2,3148.0,2.70408552]
["bitfinex","ETHUSD",1641780901968,0.46013684,3148.2,3148.0,2.56124265]
["bitfinex","ETHUSD",1641780902163,0.76013684,3148.2,3148.0,2.56124265]
["bitfinex","ETHUSD",1641780902361,6.1,3148.1,3147.4,5.2298247]
["bitfinex","ETHUSD",1641780902562,6.1,3148.1,3147.1,1.1445]
["bitfinex","ETHUSD",1641780902563,1.459,3148.0,3147.1,1.1445]
["bitfinex","ETHUSD",1641780902761,1.459,3148.0,3147.5,0.00284212]
["bitfinex","ETHUSD",1641780902762,1.58938,3147.8,3147.5,0.00284212]
["bitfinex","ETHUSD",1641780902961,2.04838,3147.8,3147.2,0.00454739]
["bitfinex","ETHUSD",1641780903162,3.04838,3147.8,3147.2,0.00454739]
["bitfinex","ETHUSD",1641780904119,2.04838,3147.8,3147.2,0.00454739]
["bitfinex","ETHUSD",1641780905619,0.16577068,3148.0,3147.4,0.0569281]
["bitfinex","ETHUSD",1641780905818,0.459,3147.9,3147.3,2.7]
["bitfinex","ETHUSD",1641780906018,0.459,3147.9,3147.5,0.00284212]
["bitfinex","ETHUSD",1641780906222,0.459,3147.9,3147.4,0.00341054]
["bitfinex","ETHUSD",1641780906820,0.79461,3147.6,3147.4,0.00341054]
["bitfinex","ETHUSD",1641780907862,0.79453,3147.8,3147.4,0.00341054]
["bitfinex","ETHUSD",1641780908062,0.79453,3147.8,3147.4,0.79794054]
["bitfinex","ETHUSD",1641780908464,0.79453,3147.8,3147.5,0.00284212]
["bitfinex","ETHUSD",1641780909466,0.79453,3147.8,3147.6,0.04110785]
["bitfinex","ETHUSD",1641780909670,0.459,3147.9,3147.6,0.8767157]
["bitfinex","ETHUSD",1641780909866,0.459,3147.9,3147.7,0.00170527]
["bitfinex","ETHUSD",1641780910065,0.79447,3148.1,3147.7,0.00170527]
["bitfinex","ETHUSD",1641780911512,0.79447,3148.1,3147.7,0.79614527]
["bitfinex","ETHUSD",1641780911913,0.79447,3148.1,3147.8,0.00113685]
["bitfinex","ETHUSD",1641780912920,0.459,3148.0,3147.8,0.00113685]
["bitfinex","ETHUSD",1641780913118,0.7946,3147.9,3147.7,0.00170527]
["bitfinex","ETHUSD",1641780913318,1.2536,3147.9,3147.7,0.00170527]
["bitfinex","ETHUSD",1641780914761,0.7946,3147.9,3147.8,0.04110785]
["bitfinex","ETHUSD",1641780914968,0.7946,3147.9,3147.8,0.0822157]
["bitfinex","ETHUSD",1641780915163,0.7946,3147.9,3147.8,0.08335255]
["bitfinex","ETHUSD",1641780915563,0.79445,3148.1,3147.8,0.08335255]
["bitfinex","ETHUSD",1641780916464,0.79445,3148.1,3147.8,1.67223255]
["bitfinex","ETHUSD",1641780916866,0.79445,3148.1,3147.8,0.08335255]
["bitfinex","ETHUSD",1641780917065,0.79445,3148.1,3147.8,2.0146456]
["bitfinex","ETHUSD",1641780917664,0.79445,3148.1,3147.8,0.08335255]
["bitfinex","ETHUSD",1641780919813,0.79445,3148.1,3147.8,0.0422447]
["bitfinex","ETHUSD",1641780920021,0.79445,3148.1,3148.0,0.04110785]
["bitfinex","ETHUSD",1641780920213,0.79445,3148.1,3148.0,0.0822157]
["bitfinex","ETHUSD",1641780922863,0.79445,3148.1,3148.0,2.78636357]
["bitfinex","ETHUSD",1641780927018,2.04796,3148.3,3148.0,2.78636357]
["bitfinex","ETHUSD",1641780927218,2.04796,3148.3,3148.0,2.74525572]
["bitfinex","ETHUSD",1641780927419,2.04796,3148.3,3148.2,0.04110785]
["bitfinex","ETHUSD",1641780927620,2.04796,3148.3,3148.2,0.0822157]
["bitfinex","ETHUSD",1641780927823,2.04966527,3148.3,3148.2,0.0822157]
["bitfinex","ETHUSD",1641780928218,2.04966527,3148.3,3148.2,2.78636357]
["bitfinex","ETHUSD",1641780929021,3.04966527,3148.3,3148.2,2.78636357]
["bitfinex","ETHUSD",1641780929225,2.04966527,3148.3,3148.2,2.78636357]
["bitfinex","ETHUSD",1641780929523,2.04966527,3148.3,3148.2,0.0822157]
["bitfinex","ETHUSD",1641780929776,5.54966527,3148.3,3148.2,0.0822157]
["bitfinex","ETHUSD",1641780929974,6.54966527,3148.3,3148.2,0.0822157]
["bitfinex","ETHUSD",1641780930273,2.99966527,3148.3,3148.2,0.0822157]
["bitfinex","ETHUSD",1641780932979,1.99966527,3148.3,3148.2,0.0822157]
["bitfinex","ETHUSD",1641780935518,1.99966527,3148.3,3148.2,2.78658721]
["bitfinex","ETHUSD",1641780944782,2.29966527,3148.3,3148.2,2.78658721]
["bitfinex","ETHUSD",1641780944982,2.29966527,3148.3,3147.8,0.00113685]
["bitfinex","ETHUSD",1641780944983,5.25,3148.2,3147.8,0.00113685]
["bitfinex","ETHUSD",1641780945181,5.25,3148.2,3147.7,0.19]
["bitfinex","ETHUSD",1641780945182,0.79473,3148.0,3147.7,0.19]
["bitfinex","ETHUSD",1641780945481,0.459,3147.9,3147.6,1.17397663]
["bitfinex","ETHUSD",1641780945679,0.459,3147.9,3147.3,1.56557136]
["bitfinex","ETHUSD",1641780945680,5.8,3147.8,3147.3,1.56557136]
["bitfinex","ETHUSD",1641780945884,1.5896366,3147.6,3147.3,1.56557136]
["bitfinex","ETHUSD",1641780946080,0.459,3147.5,3147.3,1.56557136]
["bitfinex","ETHUSD",1641780946281,0.459,3147.5,3147.0,5.20177136]
["bitfinex","ETHUSD",1641780946282,0.759,3147.5,3147.0,5.20177136]
["bitfinex","ETHUSD",1641780946483,0.79483,3147.3,3147.0,5.20177136]
["bitfinex","ETHUSD",1641780946680,0.79483,3147.3,3147.1,0.00511581]
["bitfinex","ETHUSD",1641780947482,0.759,3147.5,3147.2,3.4]
["bitfinex","ETHUSD",1641780947682,0.759,3147.5,3147.3,1.85884086]
["bitfinex","ETHUSD",1641780947983,0.459,3147.5,3147.4,0.00341054]
["bitfinex","ETHUSD",1641780948184,1.25363,3147.5,3147.4,0.00341054]
["bitfinex","ETHUSD",1641780948526,1.25363,3147.5,3146.8,1.58926]
["bitfinex","ETHUSD",1641780948527,1.55363,3147.5,3146.9,2.09550035]
["bitfinex","ETHUSD",1641780948711,0.459,3147.5,3147.0,1.58932]
["bitfinex","ETHUSD",1641780948910,0.459,3147.5,3147.1,1.84613317]
["bitfinex","ETHUSD",1641780949113,0.459,3147.5,3147.0,0.00568424]
["bitfinex","ETHUSD",1641780949312,1.58935,3147.3,3147.2,0.00454739]
["bitfinex","ETHUSD",1641780949513,1.58935,3147.3,3147.0,0.00568424]
["bitfinex","ETHUSD",1641780949713,2.04835,3147.3,3146.9,0.00625266]
["bitfinex","ETHUSD",1641780950517,2.04835,3147.3,3146.7,1.87757558]
["bitfinex","ETHUSD",1641780950518,1.58958,3147.0,3146.7,1.42939666]
["bitfinex","ETHUSD",1641780950811,1.8895731,3146.9,3146.6,1.56557136]
["bitfinex","ETHUSD",1641780951016,0.3,3146.8,3146.6,1.56557136]
["bitfinex","ETHUSD",1641780951413,0.3,3146.8,3146.6,3.41121847]
["bitfinex","ETHUSD",1641780951610,0.3,3146.8,3146.6,1.56557136]
["bitfinex","ETHUSD",1641780952111,0.3,3146.8,3146.4,3.58520887]
["bitfinex","ETHUSD",1641780952112,0.79478,3146.6,3146.4,3.58520887]
["bitfinex","ETHUSD",1641780952372,0.79478,3146.6,3146.5,5.49794789]
["bitfinex","ETHUSD",1641780952373,0.3,3146.6,3146.5,5.49794789]
["bitfinex","ETHUSD",1641780952570,0.3,3146.6,3146.5,5.49965317]
["bitfinex","ETHUSD",1641780952771,0.47781355,3147.3,3146.5,5.49965317]
["bitfinex","ETHUSD",1641780952972,0.77781355,3147.3,3146.5,5.49965317]
["bitfinex","ETHUSD",1641780953170,0.00170527,3147.1,3146.6,0.00113685]
["bitfinex","ETHUSD",1641780953576,1.07781355,3147.3,3147.1,0.00056843]
["bitfinex","ETHUSD",1641780953771,0.79467,3147.2,3147.1,0.00056843]
["bitfinex","ETHUSD",1641780953975,0.79580685,3147.2,3146.6,2.08118758]
["bitfinex","ETHUSD",1641780954172,0.30113685,3147.2,3146.6,2.08118758]
["bitfinex","ETHUSD",1641780954375,0.30113685,3147.2,3146.7,0.00170527]
["bitfinex","ETHUSD",1641780954572,0.00113685,3147.2,3146.7,0.00170527]
["bitfinex","ETHUSD",1641780954775,0.79478,3146.8,3146.5,0.00284212]
["bitfinex","ETHUSD",1641780954975,0.7947789,3146.7,3146.5,0.00284212]
["bitfinex","ETHUSD",1641780955675,0.7947789,3146.7,3146.5,1.19416822]
["bitfinex","ETHUSD",1641780956118,0.7947789,3146.7,3146.6,0.00227369]
["bitfinex","ETHUSD",1641780956314,0.7947789,3146.7,3146.6,1.86208342]
["bitfinex","ETHUSD",1641780956517,1.5895589,3146.7,3146.6,0.00227369]
["bitfinex","ETHUSD",1641780956715,1.5895589,3146.7,3146.6,1.8678886]
["bitfinex","ETHUSD",1641780956917,1.5895389,3146.7,3146.6,1.8678886]
["bitfinex","ETHUSD",1641780957318,0.7947789,3146.7,3146.6,1.8678886]
["bitfinex","ETHUSD",1641780958118,0.7947789,3146.7,3146.6,3.0592147]
["bitfinex","ETHUSD",1641780958318,0.00113685,3147.2,3146.6,3.0592147]
["bitfinex","ETHUSD",1641780958624,0.00113685,3147.2,3146.7,0.00170527]
["bitfinex","ETHUSD",1641780959319,2.38511095,3147.2,3146.7,0.00170527]
["bitfinex","ETHUSD",1641780959766,0.794607,3147.1,3146.7,0.00170527]
["bitfinex","ETHUSD",1641780960367,1.09472,3147.0,3146.7,0.00170527]
["bitfinex","ETHUSD",1641780960965,0.7946768,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641780965415,0.7946768,3146.9,3146.7,2.70650488]
["bitfinex","ETHUSD",1641780965815,1.5893768,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1641780966215,1.8893768,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1641780967117,2.8893768,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1641780967364,1.09497,3146.8,3146.6,2.70479961]
["bitfinex","ETHUSD",1641780967565,0.459,3146.7,3146.6,2.70479961]
["bitfinex","ETHUSD",1641780967965,0.759,3146.7,3146.6,0.00113685]
["bitfinex","ETHUSD",1641780968364,0.759,3146.7,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780968567,3.1433405,3146.7,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780969167,0.3,3146.6,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780969366,2.14744925,3146.7,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780970368,3.73700975,3146.7,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780970767,3.27800975,3146.7,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780971412,3.57800975,3146.7,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780971615,0.3,3146.6,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780975862,0.3,3146.6,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780976263,0.3,3146.6,3146.4,1.38062436]
["bitfinex","ETHUSD",1641780976465,0.3,3146.6,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780977766,1.09481,3146.6,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780977968,1.09481,3146.6,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780978816,1.09481,3146.6,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780979219,1.09481,3146.6,3146.4,1.45270547]
["bitfinex","ETHUSD",1641780979615,1.5897,3146.8,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780979616,0.7946876,3146.8,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780980014,0.7946876,3146.8,3146.5,2.10651365]
["bitfinex","ETHUSD",1641780980216,0.7946876,3146.8,3146.5,4.81131326]
["bitfinex","ETHUSD",1641780981215,0.7946876,3146.8,3146.6,2.70479961]
["bitfinex","ETHUSD",1641780981416,0.7946876,3146.8,3146.7,1.85632837]
["bitfinex","ETHUSD",1641780981615,0.7946876,3146.8,3146.7,3.3723633]
["bitfinex","ETHUSD",1641780982265,0.7946876,3146.8,3146.7,6.07716291]
["bitfinex","ETHUSD",1641780982468,0.7946876,3146.8,3146.7,4.22039365]
["bitfinex","ETHUSD",1641780983267,0.7946876,3146.8,3146.7,2.70479961]
["bitfinex","ETHUSD",1641780983467,1.0946876,3146.8,3146.7,2.70479961]
["bitfinex","ETHUSD",1641780984471,1.3946876,3146.8,3146.5,4.53293613]
["bitfinex","ETHUSD",1641780984668,0.79478,3146.7,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780984868,0.79478,3146.6,3146.5,2.70650489]
["bitfinex","ETHUSD",1641780985069,0.79478,3146.6,3146.5,1.85286611]
["bitfinex","ETHUSD",1641780985269,0.79478,3146.6,3146.5,4.90286611]
["bitfinex","ETHUSD",1641780986019,0.79478,3146.6,3146.5,3.05170528]
["bitfinex","ETHUSD",1641780987214,0.79478,3146.6,3146.5,0.00170528]
["bitfinex","ETHUSD",1641780987615,0.79478,3146.6,3146.2,0.00341055]
["bitfinex","ETHUSD",1641780987815,1.5899146,3146.5,3146.2,0.00341055]
["bitfinex","ETHUSD",1641780988015,1.39496,3146.4,3146.2,0.00341055]
["bitfinex","ETHUSD",1641780988416,1.39496,3146.4,3146.1,0.00397897]
["bitfinex","ETHUSD",1641780988916,0.7949628,3146.3,3146.1,0.00397897]
["bitfinex","ETHUSD",1641780989119,0.3,3146.2,3146.1,0.00397897]
["bitfinex","ETHUSD",1641780989317,0.79499,3146.1,3146.0,1.34221982]
["bitfinex","ETHUSD",1641780989964,0.5940517,3146.2,3146.0,1.34221982]
["bitfinex","ETHUSD",1641780990164,1.3890366,3146.2,3146.0,1.34221982]
["bitfinex","ETHUSD",1641780990363,1.3890366,3146.2,3146.1,0.00397897]
["bitfinex","ETHUSD",1641780990563,1.6890366,3146.2,3146.1,0.00397897]
["bitfinex","ETHUSD",1641780990763,0.79501,3146.0,3145.8,1.09579598]
["bitfinex","ETHUSD",1641780990963,0.3,3145.9,3145.8,1.0732356]
["bitfinex","ETHUSD",1641780991365,4.7461,3145.9,3145.8,1.0732356]
["bitfinex","ETHUSD",1641780991565,0.56497861,3145.8,3145.6,1.56557136]
["bitfinex","ETHUSD",1641780991767,0.56497861,3145.8,3145.3,1.56557136]
["bitfinex","ETHUSD",1641780991768,6.79525,3145.6,3145.3,1.56557136]
["bitfinex","ETHUSD",1641780991966,1.25434,3145.5,3145.3,1.56557136]
["bitfinex","ETHUSD",1641780992170,2.25434,3145.5,3145.3,1.56557136]
["bitfinex","ETHUSD",1641780992368,0.3,3145.4,3145.3,1.56557136]
["bitfinex","ETHUSD",1641780992563,0.3,3145.4,3144.8,3.13745891]
["bitfinex","ETHUSD",1641780992564,6.659,3145.4,3144.8,4.72738356]
["bitfinex","ETHUSD",1641780992767,2.7,3145.3,3144.8,1.58992465]
["bitfinex","ETHUSD",1641780992967,2.0497016,3145.2,3144.8,1.58992465]
["bitfinex","ETHUSD",1641780993167,0.79536,3145.1,3144.9,0.00227369]
["bitfinex","ETHUSD",1641780993528,0.79536,3145.1,3144.8,0.40174239]
["bitfinex","ETHUSD",1641780993529,6.85,3144.9,3144.8,0.40174239]
["bitfinex","ETHUSD",1641780993716,5.4,3144.8,3144.6,2.33557712]
["bitfinex","ETHUSD",1641780993920,5.4,3144.8,3144.2,4.05685728]
["bitfinex","ETHUSD",1641780993921,6.25454,3144.7,3144.2,4.05685728]
["bitfinex","ETHUSD",1641780994117,1.0,3144.6,3144.2,4.05685728]
["bitfinex","ETHUSD",1641780994415,1.59112,3144.5,3144.2,4.05685728]
["bitfinex","ETHUSD",1641780994618,1.3955592,3144.4,3144.2,4.05685728]
["bitfinex","ETHUSD",1641780994820,2.1911192,3144.4,3144.2,4.05685728]
["bitfinex","ETHUSD",1641780995120,3.1911192,3144.4,3144.2,4.05685728]
["bitfinex","ETHUSD",1641780995315,3.1911192,3144.4,3143.7,9.9266]
["bitfinex","ETHUSD",1641780995518,0.6,3144.4,3143.7,6.11]
["bitfinex","ETHUSD",1641780995716,3.1820234,3144.1,3143.8,0.00625266]
["bitfinex","ETHUSD",1641780996120,0.459,3144.6,3143.8,0.00625266]
["bitfinex","ETHUSD",1641780996317,2.04973,3145.0,3143.8,0.00625266]
["bitfinex","ETHUSD",1641780996519,0.3,3144.9,3144.7,1.25996885]
["bitfinex","ETHUSD",1641780996718,2.04973,3145.0,3144.7,1.25996885]
["bitfinex","ETHUSD",1641780996917,1.5906995,3144.8,3144.7,1.25996885]
["bitfinex","ETHUSD",1641780997264,1.5906995,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1641780997470,3.1814495,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1641780998966,3.4814495,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1641780999168,0.7952966,3144.6,3144.3,0.00341054]
["bitfinex","ETHUSD",1641780999569,0.3,3144.5,3144.3,0.00341054]
["bitfinex","ETHUSD",1641781000270,0.3,3144.5,3144.3,2.71027821]
["bitfinex","ETHUSD",1641781000669,0.3,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781003217,0.13819997,3145.2,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781003418,0.3,3145.2,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781003720,0.459,3145.3,3144.4,2.70970979]
["bitfinex","ETHUSD",1641781003721,1.059,3145.3,3144.4,2.70970979]
["bitfinex","ETHUSD",1641781003915,0.6,3145.3,3144.4,2.70970979]
["bitfinex","ETHUSD",1641781004117,0.7952033,3145.0,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781004316,0.79526,3144.9,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781004517,1.09526,3144.9,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781004967,0.3,3145.0,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781005172,0.7952487,3144.8,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781005368,0.79532,3144.7,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781005567,0.7952487,3144.8,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781005769,1.90935125,3145.1,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781005968,0.3,3145.0,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781006669,0.7952554,3144.8,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781007171,2.1905954,3144.8,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781008169,0.79532,3144.7,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781008370,0.79532,3144.7,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781008618,1.8906603,3144.7,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781008818,0.3,3144.6,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781009318,1.09536,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781010718,0.098787,3144.6,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781011519,0.7953403,3144.7,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781011920,4.45481355,3145.1,3144.4,0.01507527]
["bitfinex","ETHUSD",1641781011921,0.7952124,3145.0,3144.4,0.01507527]
["bitfinex","ETHUSD",1641781012363,0.3,3144.9,3144.5,0.00227369]
["bitfinex","ETHUSD",1641781012872,0.25,3144.9,3144.5,2.70914136]
["bitfinex","ETHUSD",1641781013062,0.25,3144.9,3144.6,2.08586488]
["bitfinex","ETHUSD",1641781013262,0.25,3144.9,3144.6,2.08757015]
["bitfinex","ETHUSD",1641781013463,0.7952427,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1641781013664,1.0952427,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1641781013864,5.0042427,3144.8,3144.6,0.00170527]
["bitfinex","ETHUSD",1641781014266,4.95,3144.7,3144.6,0.00170527]
["bitfinex","ETHUSD",1641781014467,6.009,3144.7,3144.6,0.00170527]
["bitfinex","ETHUSD",1641781014873,0.79552,3144.6,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781015069,0.759,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781015266,1.059,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1641781015668,1.59123,3144.3,3143.8,2.70686767]
["bitfinex","ETHUSD",1641781016039,0.3,3144.2,3143.9,0.00284212]
["bitfinex","ETHUSD",1641781016228,0.3,3144.2,3143.9,2.70970979]
["bitfinex","ETHUSD",1641781016427,1.09561,3144.2,3143.9,2.70970979]
["bitfinex","ETHUSD",1641781016627,3.25,3144.0,3143.9,2.70686767]
["bitfinex","ETHUSD",1641781016827,1.059,3144.0,3143.9,2.70686767]
["bitfinex","ETHUSD",1641781017027,1.759,3144.0,3143.9,2.70686767]
["bitfinex","ETHUSD",1641781017227,0.759,3144.0,3143.7,2.70686767]
["bitfinex","ETHUSD",1641781017429,0.79565,3143.9,3143.7,2.70686767]
["bitfinex","ETHUSD",1641781017633,2.0503158,3143.9,3143.8,0.00113685]
["bitfinex","ETHUSD",1641781017828,0.7956658,3143.9,3143.8,8.81548199]
["bitfinex","ETHUSD",1641781018034,0.7956658,3143.9,3143.8,6.70113685]
["bitfinex","ETHUSD",1641781018228,0.459,3144.3,3143.8,6.70113685]
["bitfinex","ETHUSD",1641781018527,0.00113685,3144.2,3143.8,8.81548199]
["bitfinex","ETHUSD",1641781018729,0.7954142,3144.1,3143.8,8.81548199]
["bitfinex","ETHUSD",1641781018927,1.0954142,3144.1,3143.8,8.81548199]
["bitfinex","ETHUSD",1641781019127,1.3954142,3144.1,3143.8,8.81548199]
["bitfinex","ETHUSD",1641781019328,1.3954142,3144.1,3143.9,2.70686767]
["bitfinex","ETHUSD",1641781019529,1.3954142,3144.1,3144.0,1.85855668]
["bitfinex","ETHUSD",1641781019765,1.0954142,3144.1,3143.9,2.70686767]
["bitfinex","ETHUSD",1641781019968,1.0954142,3144.1,3144.0,1.80428932]
["bitfinex","ETHUSD",1641781020367,2.1908842,3144.1,3144.0,1.80428932]
["bitfinex","ETHUSD",1641781020571,2.1908842,3144.1,3143.9,2.70686767]
["bitfinex","ETHUSD",1641781020767,2.1908842,3144.1,3144.0,4.51209988]
["bitfinex","ETHUSD",1641781020968,2.1908842,3144.1,3144.0,2.70686767]
["bitfinex","ETHUSD",1641781021369,1.8908842,3144.1,3144.0,2.70686767]
["bitfinex","ETHUSD",1641781021569,2.1908842,3144.1,3144.0,2.70686767]
["bitfinex","ETHUSD",1641781021774,2.1908842,3144.1,3143.8,4.52811831]
["bitfinex","ETHUSD",1641781021975,2.1908842,3144.1,3143.8,2.70800452]
["bitfinex","ETHUSD",1641781022272,0.795479,3144.0,3143.8,2.70800452]
["bitfinex","ETHUSD",1641781022471,1.095479,3144.0,3143.9,2.70686767]
["bitfinex","ETHUSD",1641781023075,0.3,3144.0,3143.8,2.70800452]
["bitfinex","ETHUSD",1641781023271,0.00113685,3144.2,3143.8,2.95680452]
["bitfinex","ETHUSD",1641781023524,0.00113685,3144.2,3143.8,4.70061623]
["bitfinex","ETHUSD",1641781023918,0.00113685,3144.2,3143.9,3.7817]
["bitfinex","ETHUSD",1641781024118,0.00113685,3144.2,3144.0,1.2158]
["bitfinex","ETHUSD",1641781024918,0.00113685,3144.2,3144.0,3.92266767]
["bitfinex","ETHUSD",1641781025318,0.00113685,3144.2,3144.0,2.70686767]
["bitfinex","ETHUSD",1641781025920,0.00113685,3144.2,3144.1,7.10686767]
["bitfinex","ETHUSD",1641781027665,0.00113685,3144.2,3144.1,2.70686767]
["bitfinex","ETHUSD",1641781029066,0.00113685,3144.2,3144.0,2.70686767]
["bitfinex","ETHUSD",1641781029266,0.79653565,3144.2,3144.0,2.70686767]
["bitfinex","ETHUSD",1641781029670,0.00113685,3144.2,3144.0,2.70686767]
["bitfinex","ETHUSD",1641781029868,0.00113685,3144.2,3144.1,6.862484]
["bitfinex","ETHUSD",1641781030068,0.00113685,3144.2,3144.1,7.578884]
["bitfinex","ETHUSD",1641781030268,3.685e-05,3144.2,3144.1,10.14888276]
["bitfinex","ETHUSD",1641781030469,5.04e-05,3145.1,3144.2,6.85]
["bitfinex","ETHUSD",1641781030669,0.67149321,3145.8,3145.0,1.23217724]
["bitfinex","ETHUSD",1641781030875,0.67149321,3145.8,3145.6,1.47918632]
["bitfinex","ETHUSD",1641781032522,0.67149321,3145.8,3145.7,1.892082]
["bitfinex","ETHUSD",1641781032921,0.68058798,3145.8,3145.3,0.13819997]
["bitfinex","ETHUSD",1641781033124,0.68058798,3145.8,3145.7,2.70686767]
["bitfinex","ETHUSD",1641781033322,0.67149321,3145.8,3145.7,2.70686767]
["bitfinex","ETHUSD",1641781033723,0.67149321,3145.8,3145.7,5.45686767]
["bitfinex","ETHUSD",1641781033924,0.67149321,3145.8,3145.7,2.70686767]
["bitfinex","ETHUSD",1641781034526,0.67149321,3145.8,3145.4,2.70686767]
["bitfinex","ETHUSD",1641781034766,1.46649691,3145.8,3145.4,2.70686767]
["bitfinex","ETHUSD",1641781034969,0.00852635,3145.7,3145.3,0.13819997]
["bitfinex","ETHUSD",1641781035370,0.00795792,3145.6,3145.3,0.13819997]
["bitfinex","ETHUSD",1641781035774,0.0073895,3145.5,3145.3,0.13819997]
["bitfinex","ETHUSD",1641781036177,0.00682108,3145.4,3145.3,0.13819997]
["bitfinex","ETHUSD",1641781036573,0.00682108,3145.4,3145.3,6.98819997]
["bitfinex","ETHUSD",1641781037776,0.00682108,3145.4,3145.3,0.13819997]
["bitfinex","ETHUSD",1641781037974,0.00682108,3145.4,3145.2,7.66875728]
["bitfinex","ETHUSD",1641781038377,0.00625265,3145.3,3145.2,4.05685728]
["bitfinex","ETHUSD",1641781039019,0.00625265,3145.3,3145.0,1.21996559]
["bitfinex","ETHUSD",1641781039415,0.00568423,3145.2,3145.0,1.21996559]
["bitfinex","ETHUSD",1641781039818,0.00511581,3145.1,3145.0,1.21996559]
["bitfinex","ETHUSD",1641781040718,0.00511581,3145.1,3145.0,4.6]
["bitfinex","ETHUSD",1641781041517,0.00511581,3145.1,3145.0,5.83248628]
["bitfinex","ETHUSD",1641781043570,0.00511581,3145.1,3145.0,8.08248628]
["bitfinex","ETHUSD",1641781044269,0.00511581,3145.1,3145.0,9.08248628]
["bitfinex","ETHUSD",1641781045875,0.00511581,3145.1,3145.0,27.68248628]
["bitfinex","ETHUSD",1641781046332,0.00511581,3145.1,3145.0,32.60734356]
["bitfinex","ETHUSD",1641781046533,1.581e-05,3145.1,3145.0,32.60734356]
["bitfinex","ETHUSD",1641781046735,1.581e-05,3145.1,3145.0,30.37485728]
["bitfinex","ETHUSD",1641781046931,1.581e-05,3145.1,3145.0,31.37485728]
["bitfinex","ETHUSD",1641781047135,0.67149321,3145.8,3145.1,0.01279739]
["bitfinex","ETHUSD",1641781047334,0.67149321,3145.8,3145.4,20.18958]
["bitfinex","ETHUSD",1641781047535,1.59093802,3146.6,3145.8,0.67149321]
["bitfinex","ETHUSD",1641781047741,1.59093802,3146.6,3145.9,20.95827517]
["bitfinex","ETHUSD",1641781048037,0.0073895,3146.4,3145.9,20.95827517]
["bitfinex","ETHUSD",1641781048235,0.0073895,3146.4,3146.0,1.1315]
["bitfinex","ETHUSD",1641781048434,0.00682108,3146.3,3146.0,19.7315]
["bitfinex","ETHUSD",1641781048637,0.00682108,3146.3,3146.0,25.16422]
["bitfinex","ETHUSD",1641781048838,0.00625265,3146.2,3146.1,7.6446]
["bitfinex","ETHUSD",1641781049135,0.01307374,3146.2,3146.1,8.6446]
["bitfinex","ETHUSD",1641781049338,0.00568424,3146.2,3146.1,8.6446]
["bitfinex","ETHUSD",1641781049768,0.00568424,3146.2,3146.1,9.44095527]
["bitfinex","ETHUSD",1641781049968,0.00568424,3146.2,3146.1,7.85170527]
["bitfinex","ETHUSD",1641781050169,0.00568424,3146.2,3146.1,13.72168967]
["bitfinex","ETHUSD",1641781050770,8.424e-05,3146.2,3146.1,33.91071967]
["bitfinex","ETHUSD",1641781050974,1.5903055,3147.9,3146.8,0.01695743]
["bitfinex","ETHUSD",1641781051177,1.5903055,3147.9,3146.8,1.0864]
["bitfinex","ETHUSD",1641781051371,0.00227369,3147.8,3146.9,2.02836242]
["bitfinex","ETHUSD",1641781051771,0.00170527,3147.7,3147.0,0.0022737]
["bitfinex","ETHUSD",1641781051974,0.00170527,3147.7,3147.0,1.43642666]
["bitfinex","ETHUSD",1641781052171,0.00113684,3147.6,3147.0,1.43642666]
["bitfinex","ETHUSD",1641781052371,0.00113684,3147.6,3147.1,1.82232083]
["bitfinex","ETHUSD",1641781052872,0.79569014,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1641781053273,0.79569014,3147.6,3147.1,0.00170527]
["bitfinex","ETHUSD",1641781053523,0.79569014,3147.6,3147.1,1.84089814]
["bitfinex","ETHUSD",1641781053922,0.79569014,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1641781054323,0.79569014,3147.6,3147.1,0.00170527]
["bitfinex","ETHUSD",1641781055124,0.79569014,3147.6,3147.1,1.82670195]
["bitfinex","ETHUSD",1641781055325,0.79569014,3147.6,3147.1,1.82289166]
["bitfinex","ETHUSD",1641781055525,0.79569014,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1641781055926,0.79569014,3147.6,3147.1,1.83217999]
["bitfinex","ETHUSD",1641781056125,0.79569014,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1641781056328,0.3,3147.5,3147.2,0.00113685]
["bitfinex","ETHUSD",1641781056530,0.3,3147.5,3147.1,0.00170527]
["bitfinex","ETHUSD",1641781056726,0.3,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1641781056926,0.7947457,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1641781057371,1.0947457,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1641781057572,2.6842371,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1641781057776,0.79476,3147.1,3146.7,1.37499087]
["bitfinex","ETHUSD",1641781057975,0.7947103,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1641781058573,0.7947103,3147.0,3146.7,1.32442244]
["bitfinex","ETHUSD",1641781059171,0.7947103,3147.0,3146.4,1.80710935]
["bitfinex","ETHUSD",1641781059572,0.7947103,3147.0,3146.3,3.7059]
["bitfinex","ETHUSD",1641781059777,0.7947103,3147.0,3146.4,1.82321607]
["bitfinex","ETHUSD",1641781060176,0.7947103,3147.0,3146.6,0.00113685]
["bitfinex","ETHUSD",1641781060474,0.7947103,3147.0,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781060874,0.7947103,3147.0,3146.4,1.83441438]
["bitfinex","ETHUSD",1641781061120,0.7947103,3147.0,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781061325,0.7947103,3147.0,3146.5,0.00170528]
["bitfinex","ETHUSD",1641781061521,0.7947361,3146.8,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781061726,2.3847312,3147.1,3146.5,0.00170528]
["bitfinex","ETHUSD",1641781061924,0.382,3147.0,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781062124,0.382,3147.0,3146.1,0.00397897]
["bitfinex","ETHUSD",1641781062125,0.38313684,3147.0,3146.1,0.00397897]
["bitfinex","ETHUSD",1641781062727,1.38313684,3147.0,3146.1,0.00397897]
["bitfinex","ETHUSD",1641781062928,2.38483,3146.6,3146.1,0.00397897]
["bitfinex","ETHUSD",1641781063127,0.7950108,3146.3,3146.1,0.00397897]
["bitfinex","ETHUSD",1641781063528,0.7950108,3146.3,3146.0,0.00454739]
["bitfinex","ETHUSD",1641781063727,0.7950108,3146.3,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781064228,1.5900208,3146.3,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781064783,1.5899529,3146.1,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781064983,0.79497,3146.1,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781065278,1.09497,3146.1,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781065680,0.3,3146.1,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781065879,0.79486,3146.5,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781066079,1.09486,3146.5,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781066480,0.79486,3146.5,3145.9,0.00511582]
["bitfinex","ETHUSD",1641781066679,0.79482,3146.8,3146.3,1.18355559]
["bitfinex","ETHUSD",1641781066882,0.7948005,3146.7,3146.3,1.18355559]
["bitfinex","ETHUSD",1641781067081,1.0948005,3146.7,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781067282,0.3,3146.6,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781073172,1.09482,3146.6,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781073877,0.7948005,3146.7,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781074079,0.79581734,3147.0,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781074275,0.00113684,3147.0,3146.4,0.0022737]
["bitfinex","ETHUSD",1641781074474,0.00113684,3147.0,3146.4,2.70775786]
["bitfinex","ETHUSD",1641781074877,0.00113684,3147.0,3146.7,0.06165555]
["bitfinex","ETHUSD",1641781075074,0.00113684,3147.0,3146.8,1.15636986]
["bitfinex","ETHUSD",1641781076521,0.00113684,3147.0,3146.9,2.70548416]
["bitfinex","ETHUSD",1641781080070,0.00113684,3147.0,3146.9,5.65548416]
["bitfinex","ETHUSD",1641781080268,0.00113684,3147.0,3146.9,2.70548416]
["bitfinex","ETHUSD",1641781081170,0.00113684,3147.0,3146.9,9.50548416]
["bitfinex","ETHUSD",1641781082871,0.00113684,3147.0,3146.9,2.70548416]
["bitfinex","ETHUSD",1641781084131,0.00113684,3147.0,3146.9,5.70548416]
["bitfinex","ETHUSD",1641781084736,0.00113684,3147.0,3146.9,2.70548416]
["bitfinex","ETHUSD",1641781084936,0.30113684,3147.0,3146.9,2.70548416]
["bitfinex","ETHUSD",1641781085134,0.00113684,3147.0,3146.9,2.70548416]
["bitfinex","ETHUSD",1641781086436,0.00113684,3147.0,3146.6,2.70548416]
["bitfinex","ETHUSD",1641781086634,0.7946998,3146.9,3146.6,2.70548416]
["bitfinex","ETHUSD",1641781087034,1.5893998,3146.9,3146.6,4.16516716]
["bitfinex","ETHUSD",1641781087284,0.3,3146.8,3146.6,2.70548416]
["bitfinex","ETHUSD",1641781087676,1.0948644,3146.8,3146.6,2.70548416]
["bitfinex","ETHUSD",1641781088280,1.5898238,3146.7,3146.6,2.70548416]
["bitfinex","ETHUSD",1641781088678,6.9898238,3146.7,3146.6,2.70548416]
["bitfinex","ETHUSD",1641781089076,6.9898238,3146.7,3146.5,0.00170528]
["bitfinex","ETHUSD",1641781089077,9.2411525,3146.7,3146.5,0.00170528]
["bitfinex","ETHUSD",1641781089278,3.69498,3146.6,3146.1,2.70548416]
["bitfinex","ETHUSD",1641781089475,3.69498,3146.6,3146.2,0.00170527]
["bitfinex","ETHUSD",1641781089476,0.7949651,3146.4,3146.2,0.00170527]
["bitfinex","ETHUSD",1641781089875,0.3,3146.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1641781090676,1.09497,3146.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1641781091121,1.09497,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781091322,0.7949409,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781091521,0.3,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781091922,0.79495,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781092523,1.5898909,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781094778,2.9511455,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781094779,1.65465595,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781094973,1.5898818,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781095173,1.5898818,3146.3,3146.1,0.05344362]
["bitfinex","ETHUSD",1641781095574,1.5898909,3146.2,3146.1,0.05344362]
["bitfinex","ETHUSD",1641781095875,1.5898909,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1641781096274,2.1898909,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1641781096675,2.9849009,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1641781096874,1.590031,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1641781102568,1.590031,3146.1,3145.9,0.07298841]
["bitfinex","ETHUSD",1641781102972,1.590031,3146.1,3146.0,0.00284211]
["bitfinex","ETHUSD",1641781104570,1.590031,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1641781110275,0.795011,3146.1,3145.9,2.0888857]
["bitfinex","ETHUSD",1641781110473,0.7947205,3146.7,3146.0,0.07411544]
["bitfinex","ETHUSD",1641781110672,0.48232078,3147.5,3146.0,0.97684211]
["bitfinex","ETHUSD",1641781110874,0.48232078,3147.5,3146.1,2.08774885]
["bitfinex","ETHUSD",1641781110875,0.00113685,3146.7,3146.1,2.08774885]
["bitfinex","ETHUSD",1641781111075,0.00113685,3146.7,3146.5,0.07037788]
["bitfinex","ETHUSD",1641781111472,0.00113685,3146.7,3146.6,9.43984983]
["bitfinex","ETHUSD",1641781111672,0.00113685,3146.7,3146.6,13.34884983]
["bitfinex","ETHUSD",1641781112875,0.00113685,3146.7,3146.6,16.05437885]
["bitfinex","ETHUSD",1641781113721,3.685e-05,3146.7,3146.6,16.05437885]
["bitfinex","ETHUSD",1641781113920,3.685e-05,3146.7,3146.6,16.51114059]
["bitfinex","ETHUSD",1641781114219,3.685e-05,3146.7,3146.6,15.20906902]
["bitfinex","ETHUSD",1641781114426,3.685e-05,3146.7,3146.6,33.80906902]
["bitfinex","ETHUSD",1641781115224,3.685e-05,3146.7,3146.6,35.39721384]
["bitfinex","ETHUSD",1641781115420,0.7943443,3148.3,3146.6,39.75543759]
["bitfinex","ETHUSD",1641781115621,0.47007134,3148.9,3148.0,4.44641267]
["bitfinex","ETHUSD",1641781115824,0.79427,3149.1,3148.0,7.36311005]
["bitfinex","ETHUSD",1641781116224,0.79427,3149.1,3148.0,4.31311005]
["bitfinex","ETHUSD",1641781116522,2.45990902,3149.2,3148.0,3.81432503]
["bitfinex","ETHUSD",1641781116724,0.07682902,3149.2,3148.0,7.38171781]
["bitfinex","ETHUSD",1641781117027,0.07682902,3149.2,3148.0,28.68724683]
["bitfinex","ETHUSD",1641781117275,6.11,3148.3,3148.0,28.68724683]
["bitfinex","ETHUSD",1641781117472,6.11,3148.3,3148.1,3.9092]
["bitfinex","ETHUSD",1641781117670,6.11,3148.3,3148.2,1.79585337]
["bitfinex","ETHUSD",1641781118069,6.11909478,3148.3,3148.2,1.79585337]
["bitfinex","ETHUSD",1641781118568,6.11909478,3148.3,3148.1,0.79424]
["bitfinex","ETHUSD",1641781118968,0.00852635,3148.2,3148.1,0.79424]
["bitfinex","ETHUSD",1641781119972,0.00852635,3148.2,3148.1,5.61849457]
["bitfinex","ETHUSD",1641781120171,0.00852635,3148.2,3148.1,2.61849457]
["bitfinex","ETHUSD",1641781120573,0.00852635,3148.2,3148.1,0.79424]
["bitfinex","ETHUSD",1641781120775,0.00852635,3148.2,3148.1,2.60971073]
["bitfinex","ETHUSD",1641781122329,2.635e-05,3148.2,3148.1,21.20971073]
["bitfinex","ETHUSD",1641781122527,0.07682902,3149.2,3148.2,6.90169026]
["bitfinex","ETHUSD",1641781122726,0.07682902,3149.2,3148.6,0.79399]
["bitfinex","ETHUSD",1641781123027,0.00511581,3149.1,3148.8,18.65178998]
["bitfinex","ETHUSD",1641781123226,0.00511581,3149.1,3149.0,20.78897738]
["bitfinex","ETHUSD",1641781123426,0.07682902,3149.2,3149.0,21.57337738]
["bitfinex","ETHUSD",1641781123626,0.07682902,3149.2,3149.1,6.40456885]
["bitfinex","ETHUSD",1641781124026,0.08251326,3149.2,3149.1,6.40456885]
["bitfinex","ETHUSD",1641781124526,0.08251326,3149.2,3149.1,2.10456885]
["bitfinex","ETHUSD",1641781125671,0.08251326,3149.2,3149.1,6.00456885]
["bitfinex","ETHUSD",1641781129024,0.08251326,3149.2,3149.1,3.9]
["bitfinex","ETHUSD",1641781129226,0.08251326,3149.2,3149.1,22.5]
["bitfinex","ETHUSD",1641781129426,0.08251326,3149.2,3149.0,1.09599347]
["bitfinex","ETHUSD",1641781129625,0.08251326,3149.2,3148.7,5.0859]
["bitfinex","ETHUSD",1641781129929,0.00511581,3149.1,3148.7,5.0859]
["bitfinex","ETHUSD",1641781130325,0.00454739,3149.0,3148.7,5.0859]
["bitfinex","ETHUSD",1641781130725,0.00397897,3148.9,3148.7,5.0859]
["bitfinex","ETHUSD",1641781130930,0.00397897,3148.9,3148.8,5.32497325]
["bitfinex","ETHUSD",1641781131126,0.07682902,3149.2,3148.8,5.32497325]
["bitfinex","ETHUSD",1641781131626,0.00511581,3149.1,3148.8,5.32497325]
["bitfinex","ETHUSD",1641781131827,0.07682902,3149.2,3148.8,5.32497325]
["bitfinex","ETHUSD",1641781132029,0.7941044,3149.4,3148.9,2.5]
["bitfinex","ETHUSD",1641781132275,0.7941044,3149.4,3148.9,2.50113684]
["bitfinex","ETHUSD",1641781132574,0.00113685,3149.3,3148.9,2.50113684]
["bitfinex","ETHUSD",1641781133571,0.00113685,3149.3,3148.9,0.00113684]
["bitfinex","ETHUSD",1641781133773,0.7941546,3149.2,3148.9,0.00113684]
["bitfinex","ETHUSD",1641781134873,0.00113685,3149.3,3148.9,0.00113684]
["bitfinex","ETHUSD",1641781135774,0.00113685,3149.3,3148.9,0.79515684]
["bitfinex","ETHUSD",1641781136053,0.00113685,3149.3,3149.1,18.6]
["bitfinex","ETHUSD",1641781136250,0.00113685,3149.3,3149.2,32.17461187]
["bitfinex","ETHUSD",1641781137252,0.00113685,3149.3,3149.2,33.17461187]
["bitfinex","ETHUSD",1641781137450,3.685e-05,3149.3,3149.2,33.17461187]
["bitfinex","ETHUSD",1641781137655,3.685e-05,3149.3,3149.2,33.18720119]
["bitfinex","ETHUSD",1641781138250,1.5875168,3151.1,3149.2,33.18720119]
["bitfinex","ETHUSD",1641781138251,1.5875168,3151.1,3149.3,6.85]
["bitfinex","ETHUSD",1641781138455,1.906804,3151.4,3150.0,0.99303]
["bitfinex","ETHUSD",1641781138750,6.237376,3151.5,3150.2,1.4333919]
["bitfinex","ETHUSD",1641781138751,1.58890559,3150.6,3150.2,1.4333919]
["bitfinex","ETHUSD",1641781138951,1.58890559,3150.6,3150.3,2.18926824]
["bitfinex","ETHUSD",1641781139151,0.00682108,3150.5,3150.3,2.18926824]
["bitfinex","ETHUSD",1641781139351,0.00682108,3150.5,3150.3,3.35132601]
["bitfinex","ETHUSD",1641781139551,7.8247522,3151.5,3150.4,5.95384934]
["bitfinex","ETHUSD",1641781139783,7.8247522,3151.5,3150.4,2.10384934]
["bitfinex","ETHUSD",1641781139784,0.79367,3151.2,3150.4,2.10384934]
["bitfinex","ETHUSD",1641781140876,1.60044877,3151.4,3150.9,1.56084439]
["bitfinex","ETHUSD",1641781141276,0.01136847,3151.3,3150.9,1.56084439]
["bitfinex","ETHUSD",1641781141780,0.01080005,3151.2,3150.9,1.56084439]
["bitfinex","ETHUSD",1641781142177,0.01023162,3151.1,3150.9,1.56084439]
["bitfinex","ETHUSD",1641781142378,0.01023162,3151.1,3150.4,3.26514934]
["bitfinex","ETHUSD",1641781142579,0.0096632,3151.0,3150.4,2.97930024]
["bitfinex","ETHUSD",1641781142784,0.0096632,3151.0,3150.4,2.9983008]
["bitfinex","ETHUSD",1641781142977,0.00909478,3150.9,3150.4,2.9983008]
["bitfinex","ETHUSD",1641781143376,2.18851188,3151.4,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781143624,0.79373,3151.3,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781143823,0.80509847,3151.3,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781144023,0.01080005,3151.2,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781144425,0.01023162,3151.1,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781144925,0.0096632,3151.0,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781145330,0.00909478,3150.9,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781146528,0.00909478,3150.9,3150.8,3.44137036]
["bitfinex","ETHUSD",1641781147374,0.00909478,3150.9,3150.8,6.19137036]
["bitfinex","ETHUSD",1641781147575,0.00909478,3150.9,3150.8,3.44137036]
["bitfinex","ETHUSD",1641781147980,0.00909478,3150.9,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781149375,0.00909478,3150.9,3150.8,6.460906]
["bitfinex","ETHUSD",1641781149573,0.00909478,3150.9,3150.8,3.44953464]
["bitfinex","ETHUSD",1641781149774,0.00909478,3150.9,3150.8,3.46210399]
["bitfinex","ETHUSD",1641781150178,0.00909478,3150.9,3150.8,1.52888567]
["bitfinex","ETHUSD",1641781151628,0.00909478,3150.9,3150.4,2.32450796]
["bitfinex","ETHUSD",1641781151830,0.00909478,3150.9,3150.4,1.1613]
["bitfinex","ETHUSD",1641781152027,0.00852635,3150.8,3150.4,1.1613]
["bitfinex","ETHUSD",1641781152429,0.00795793,3150.7,3150.4,1.1613]
["bitfinex","ETHUSD",1641781152830,1.09371,3151.3,3150.4,1.1613]
["bitfinex","ETHUSD",1641781152831,0.00738951,3150.6,3150.4,1.1613]
["bitfinex","ETHUSD",1641781153236,2.34271093,3151.5,3150.3,3.9728]
["bitfinex","ETHUSD",1641781153237,0.00682108,3150.5,3150.3,3.9728]
["bitfinex","ETHUSD",1641781153630,2.57172474,3151.4,3150.2,0.13819997]
["bitfinex","ETHUSD",1641781153631,0.00625266,3150.4,3150.2,0.13819997]
["bitfinex","ETHUSD",1641781153932,0.00568424,3150.3,3150.2,0.13819997]
["bitfinex","ETHUSD",1641781155474,0.00568424,3150.3,3150.2,5.48819997]
["bitfinex","ETHUSD",1641781155673,0.00568424,3150.3,3150.2,9.75557299]
["bitfinex","ETHUSD",1641781156275,0.00568424,3150.3,3150.2,8.19087951]
["bitfinex","ETHUSD",1641781156675,0.382,3151.5,3150.9,1.37333063]
["bitfinex","ETHUSD",1641781156876,0.682,3151.5,3150.9,1.37333063]
["bitfinex","ETHUSD",1641781157077,0.00625265,3151.4,3150.9,1.37333063]
["bitfinex","ETHUSD",1641781157279,0.38825265,3151.4,3150.2,2.84087951]
["bitfinex","ETHUSD",1641781157478,0.00568423,3151.3,3150.2,2.84087951]
["bitfinex","ETHUSD",1641781157678,1.00568423,3151.3,3150.2,2.84087951]
["bitfinex","ETHUSD",1641781157877,0.00511581,3151.2,3150.2,0.13819997]
["bitfinex","ETHUSD",1641781158077,1.00511581,3151.2,3150.2,0.13819997]
["bitfinex","ETHUSD",1641781158279,0.00454738,3151.1,3150.2,0.13819997]
["bitfinex","ETHUSD",1641781158531,0.00454738,3151.1,3150.4,1.17718699]
["bitfinex","ETHUSD",1641781158725,0.00397896,3151.0,3150.4,1.17718699]
["bitfinex","ETHUSD",1641781159125,0.00341054,3150.9,3150.4,1.17718699]
["bitfinex","ETHUSD",1641781159526,1.6,3151.6,3150.4,1.17718699]
["bitfinex","ETHUSD",1641781159731,1.6,3151.6,3150.5,0.0022737]
["bitfinex","ETHUSD",1641781159927,0.00170527,3151.2,3150.5,0.0022737]
["bitfinex","ETHUSD",1641781160226,0.00113684,3151.1,3150.5,2.70484056]
["bitfinex","ETHUSD",1641781160626,0.00341054,3151.5,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781161030,0.00284211,3151.4,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781161229,0.30284211,3151.4,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781161427,0.00227369,3151.3,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781161628,0.30227369,3151.3,3150.5,0.0022737]
["bitfinex","ETHUSD",1641781161828,0.3,3151.3,3150.5,2.70484056]
["bitfinex","ETHUSD",1641781162027,1.0,3151.5,3150.5,2.70484056]
["bitfinex","ETHUSD",1641781162282,2.65787596,3151.6,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781162476,0.00284211,3151.4,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781162677,0.00341054,3151.5,3150.5,0.0022737]
["bitfinex","ETHUSD",1641781162876,0.00227369,3151.3,3150.5,0.0022737]
["bitfinex","ETHUSD",1641781163077,0.00284211,3151.4,3150.5,2.70484056]
["bitfinex","ETHUSD",1641781163277,0.00284211,3151.4,3150.5,3.77534056]
["bitfinex","ETHUSD",1641781163476,0.00227369,3151.3,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781163878,0.00454738,3151.7,3150.7,0.06210086]
["bitfinex","ETHUSD",1641781164076,0.00454738,3151.7,3150.9,1.36279985]
["bitfinex","ETHUSD",1641781164277,0.00397896,3151.6,3151.0,0.04991304]
["bitfinex","ETHUSD",1641781164476,0.00397896,3151.6,3151.4,1.39385046]
["bitfinex","ETHUSD",1641781164675,1.58831004,3151.8,3151.4,1.39385046]
["bitfinex","ETHUSD",1641781164676,0.00341054,3151.5,3151.4,1.39385046]
["bitfinex","ETHUSD",1641781165275,0.00341054,3151.5,3150.9,9.86509985]
["bitfinex","ETHUSD",1641781165677,0.00284211,3151.4,3150.9,9.86509985]
["bitfinex","ETHUSD",1641781166126,0.00227369,3151.3,3150.9,9.86509985]
["bitfinex","ETHUSD",1641781166331,0.00227369,3151.3,3151.0,2.70216735]
["bitfinex","ETHUSD",1641781166525,0.00454738,3151.7,3151.3,1.52095847]
["bitfinex","ETHUSD",1641781166925,0.00397896,3151.6,3151.3,1.52095847]
["bitfinex","ETHUSD",1641781167327,0.00341054,3151.5,3151.3,1.52095847]
["bitfinex","ETHUSD",1641781167727,1.58831004,3151.8,3151.0,2.70216735]
["bitfinex","ETHUSD",1641781167728,0.00284211,3151.4,3151.0,2.70216735]
["bitfinex","ETHUSD",1641781167931,0.00284211,3151.4,3150.9,8.5023]
["bitfinex","ETHUSD",1641781168127,0.00227369,3151.3,3150.9,8.5023]
["bitfinex","ETHUSD",1641781168527,0.00454738,3151.7,3150.9,8.5023]
["bitfinex","ETHUSD",1641781168731,0.00454738,3151.7,3151.1,1.39277061]
["bitfinex","ETHUSD",1641781168932,1.88831004,3151.8,3151.1,1.39277061]
["bitfinex","ETHUSD",1641781168933,0.00397896,3151.6,3151.1,2.23517061]
["bitfinex","ETHUSD",1641781169328,0.00341054,3151.5,3151.1,2.23517061]
["bitfinex","ETHUSD",1641781169784,0.00284211,3151.4,3151.1,2.23517061]
["bitfinex","ETHUSD",1641781170176,0.00227369,3151.3,3151.1,0.8424]
["bitfinex","ETHUSD",1641781170377,0.00227369,3151.3,3150.9,5.1323]
["bitfinex","ETHUSD",1641781170579,1.58831004,3151.8,3150.9,5.1323]
["bitfinex","ETHUSD",1641781170580,0.00454738,3151.7,3150.9,5.1323]
["bitfinex","ETHUSD",1641781170876,0.00397896,3151.6,3150.9,5.1323]
["bitfinex","ETHUSD",1641781171276,0.00341054,3151.5,3150.9,5.1323]
["bitfinex","ETHUSD",1641781171678,0.00284211,3151.4,3151.0,1.49013584]
["bitfinex","ETHUSD",1641781172078,0.00227369,3151.3,3151.0,1.49013584]
["bitfinex","ETHUSD",1641781172277,0.00227369,3151.3,3150.9,5.1323]
["bitfinex","ETHUSD",1641781172479,0.00454738,3151.7,3150.9,5.1323]
["bitfinex","ETHUSD",1641781172680,2.35736823,3151.7,3150.9,3.904]
["bitfinex","ETHUSD",1641781172881,0.00397896,3151.6,3150.9,3.904]
["bitfinex","ETHUSD",1641781173184,0.00341054,3151.5,3150.6,0.00170527]
["bitfinex","ETHUSD",1641781173635,3.6570031,3151.7,3150.6,1.31257924]
["bitfinex","ETHUSD",1641781173636,0.00284211,3151.4,3150.6,1.31257924]
["bitfinex","ETHUSD",1641781174040,0.00227369,3151.3,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781174435,0.00397896,3151.6,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781174840,0.00341054,3151.5,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781175239,0.00284211,3151.4,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781175637,0.00227369,3151.3,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781176038,0.00397896,3151.6,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781176437,1.3,3151.7,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781176438,0.00341054,3151.5,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781176838,0.00284211,3151.4,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781177290,0.00227369,3151.3,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781177477,0.00341054,3151.3,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781177677,1.3,3151.7,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781177678,0.00284212,3151.2,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781178080,0.00227369,3151.1,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781178477,0.00170527,3151.0,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781178877,0.00113685,3150.9,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781179285,0.00511581,3151.6,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781179678,0.00454739,3151.5,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781180081,0.00397896,3151.4,3150.6,1.26201082]
["bitfinex","ETHUSD",1641781180278,0.00397896,3151.4,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781180477,3.09907573,3151.8,3150.8,0.06089734]
["bitfinex","ETHUSD",1641781180478,0.00341054,3151.3,3150.8,0.06089734]
["bitfinex","ETHUSD",1641781180678,0.00341054,3151.3,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781180879,0.00284212,3151.2,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781181328,0.00227369,3151.1,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781181627,0.00170527,3151.0,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781182027,0.00113685,3150.9,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781182429,0.00511581,3151.6,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781182727,0.00454739,3151.5,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781182927,0.00454739,3151.5,3150.7,3.72901108]
["bitfinex","ETHUSD",1641781183127,0.00397896,3151.4,3150.7,3.72901108]
["bitfinex","ETHUSD",1641781183527,0.00341054,3151.3,3150.7,3.72901108]
["bitfinex","ETHUSD",1641781183828,0.00284212,3151.2,3150.7,3.72901108]
["bitfinex","ETHUSD",1641781184230,0.00227369,3151.1,3150.7,3.72901108]
["bitfinex","ETHUSD",1641781184432,0.00227369,3151.1,3150.8,2.70241108]
["bitfinex","ETHUSD",1641781184628,0.00170527,3151.0,3150.8,4.0545267]
["bitfinex","ETHUSD",1641781184885,0.00170527,3151.0,3150.8,2.70241108]
["bitfinex","ETHUSD",1641781185080,0.00113685,3150.9,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781185477,0.00511581,3151.6,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781185877,0.00454739,3151.5,3150.7,2.70241108]
["bitfinex","ETHUSD",1641781186277,0.00397896,3151.4,3150.8,1.55444295]
["bitfinex","ETHUSD",1641781186677,0.00341054,3151.3,3150.8,1.55444295]
["bitfinex","ETHUSD",1641781187080,1.3,3151.7,3150.8,1.55444295]
["bitfinex","ETHUSD",1641781187081,0.00284212,3151.2,3150.8,1.55444295]
["bitfinex","ETHUSD",1641781187477,0.00227369,3151.1,3150.9,2.70241108]
["bitfinex","ETHUSD",1641781187776,0.00170527,3151.0,3150.9,2.70241108]
["bitfinex","ETHUSD",1641781188829,0.00170527,3151.0,3150.6,1.1548]
["bitfinex","ETHUSD",1641781189328,0.00113685,3150.9,3150.6,1.1548]
["bitfinex","ETHUSD",1641781189529,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781189732,0.00511581,3151.6,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781190127,1.682,3151.7,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781190128,0.00454739,3151.5,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781190527,0.00397896,3151.4,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781190928,0.00341054,3151.3,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781191429,0.00284212,3151.2,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781191830,0.00227369,3151.1,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781192290,0.00170527,3151.0,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781192778,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781193181,0.00511581,3151.6,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781193480,0.00454739,3151.5,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781193881,0.00397896,3151.4,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781194281,0.00341054,3151.3,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781194580,0.00284212,3151.2,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781194981,0.00227369,3151.1,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781195381,0.00170527,3151.0,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781195880,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781196428,0.00511581,3151.6,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781196826,0.00454739,3151.5,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781197228,0.00397896,3151.4,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781197628,0.00341054,3151.3,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781197929,0.00284212,3151.2,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781198327,0.00227369,3151.1,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781198727,0.00170527,3151.0,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781199128,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781199528,0.00511581,3151.6,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781199980,0.00454739,3151.5,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781200376,0.00397896,3151.4,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781200775,0.00341054,3151.3,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781201178,0.00284212,3151.2,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781201580,0.00227369,3151.1,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781201778,0.00227369,3151.1,3150.8,0.06395979]
["bitfinex","ETHUSD",1641781201977,0.00170527,3151.0,3150.8,0.06395979]
["bitfinex","ETHUSD",1641781202176,0.00170527,3151.0,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781202377,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781202776,0.00511581,3151.6,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781203177,0.00454739,3151.5,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781203628,0.00397896,3151.4,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781204128,0.00341054,3151.3,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781204426,0.00284212,3151.2,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781204828,0.00227369,3151.1,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781205232,0.00170527,3151.0,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781205628,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781206032,0.00511581,3151.6,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781206233,0.382,3151.5,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781206432,0.08027422,3151.3,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781206632,0.382,3151.2,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781206942,0.00227369,3151.1,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781207131,0.382,3151.0,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781207387,0.38370527,3151.0,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781207586,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781207795,0.382,3150.8,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781207986,0.382,3150.8,3150.3,3.81548873]
["bitfinex","ETHUSD",1641781208387,0.382,3150.8,3150.4,0.00170527]
["bitfinex","ETHUSD",1641781208790,0.382,3150.8,3150.4,2.70423055]
["bitfinex","ETHUSD",1641781209187,0.382,3150.8,3150.5,0.00113685]
["bitfinex","ETHUSD",1641781213131,0.00113685,3150.9,3150.5,0.00113685]
["bitfinex","ETHUSD",1641781213333,0.38313685,3150.9,3150.5,0.00113685]
["bitfinex","ETHUSD",1641781214331,0.38313685,3150.9,3150.5,1.8054761]
["bitfinex","ETHUSD",1641781214531,0.00113685,3150.9,3150.5,1.8054761]
["bitfinex","ETHUSD",1641781214783,0.00113685,3150.9,3150.6,0.05372492]
["bitfinex","ETHUSD",1641781214982,0.00113685,3150.9,3150.5,1.8054761]
["bitfinex","ETHUSD",1641781215585,0.00113685,3150.9,3150.7,2.70252528]
["bitfinex","ETHUSD",1641781215781,0.00113685,3150.9,3150.8,4.04830436]
["bitfinex","ETHUSD",1641781215982,0.00113685,3150.9,3150.8,5.87140597]
["bitfinex","ETHUSD",1641781216182,0.00113685,3150.9,3150.8,6.86120597]
["bitfinex","ETHUSD",1641781216381,1.97031004,3151.8,3150.9,4.2]
["bitfinex","ETHUSD",1641781216382,1.58831004,3151.8,3150.9,4.2]
["bitfinex","ETHUSD",1641781216580,1.58831004,3151.8,3151.0,1.83773337]
["bitfinex","ETHUSD",1641781216782,0.00454738,3151.7,3151.0,1.83773337]
["bitfinex","ETHUSD",1641781216982,0.00454738,3151.7,3151.6,1.26844691]
["bitfinex","ETHUSD",1641781217285,1.58831004,3151.8,3151.6,1.26844691]
["bitfinex","ETHUSD",1641781217482,1.58831004,3151.8,3151.6,2.00424691]
["bitfinex","ETHUSD",1641781218087,1.88831004,3151.8,3151.6,2.00424691]
["bitfinex","ETHUSD",1641781218731,1.58831004,3151.8,3151.6,2.00424691]
["bitfinex","ETHUSD",1641781218931,1.58831004,3151.8,3151.7,1.82991474]
["bitfinex","ETHUSD",1641781219132,0.9551444,3152.6,3151.7,1.82991474]
["bitfinex","ETHUSD",1641781219433,0.9551444,3152.6,3152.5,1.52661013]
["bitfinex","ETHUSD",1641781219634,0.9551444,3152.6,3152.5,2.26551013]
["bitfinex","ETHUSD",1641781219834,0.9648076,3152.6,3152.5,2.26551013]
["bitfinex","ETHUSD",1641781220034,0.9648076,3152.6,3152.5,3.69685725]
["bitfinex","ETHUSD",1641781221536,0.9648076,3152.6,3152.5,1.79064299]
["bitfinex","ETHUSD",1641781222382,0.9648076,3152.6,3152.5,3.22218112]
["bitfinex","ETHUSD",1641781224182,0.9648076,3152.6,3152.5,2.16196112]
["bitfinex","ETHUSD",1641781224384,2.65,3152.5,3152.4,0.5805]
["bitfinex","ETHUSD",1641781224586,2.65,3152.5,3150.8,0.87840782]
["bitfinex","ETHUSD",1641781224587,1.19139303,3151.3,3150.8,0.87840782]
["bitfinex","ETHUSD",1641781224785,2.46179336,3151.2,3150.5,3.17444383]
["bitfinex","ETHUSD",1641781224985,6.8,3151.1,3150.1,3.96663373]
["bitfinex","ETHUSD",1641781225184,4.773,3150.9,3150.4,3.16185171]
["bitfinex","ETHUSD",1641781225383,4.773,3150.9,3150.4,2.88996171]
["bitfinex","ETHUSD",1641781225583,1.0,3150.8,3150.4,2.88996171]
["bitfinex","ETHUSD",1641781225790,0.382,3150.8,3150.4,2.06164171]
["bitfinex","ETHUSD",1641781226040,0.382,3150.8,3150.3,1.12093665]
["bitfinex","ETHUSD",1641781226238,0.66678461,3149.9,3149.2,0.01250147]
["bitfinex","ETHUSD",1641781226438,2.46179336,3149.8,3148.1,3.6127]
["bitfinex","ETHUSD",1641781226639,4.773,3149.7,3149.3,1.581e-05]
["bitfinex","ETHUSD",1641781226838,3.0,3149.5,3148.5,0.0045632]
["bitfinex","ETHUSD",1641781227038,0.382,3149.4,3149.2,4.05350403]
["bitfinex","ETHUSD",1641781227241,0.69999597,3149.2,3148.6,3.96663373]
["bitfinex","ETHUSD",1641781227439,4.773,3148.8,3148.6,3.96663373]
["bitfinex","ETHUSD",1641781227638,6.782,3148.7,3148.6,3.96663373]
["bitfinex","ETHUSD",1641781227841,6.782,3148.7,3148.1,3.6127]
["bitfinex","ETHUSD",1641781228041,0.382,3148.7,3148.6,0.00399477]
["bitfinex","ETHUSD",1641781229441,0.382,3148.7,3148.6,3.20399477]
["bitfinex","ETHUSD",1641781229880,0.382,3148.7,3148.6,0.00399477]
["bitfinex","ETHUSD",1641781230277,0.382,3148.7,3148.5,0.0045632]
["bitfinex","ETHUSD",1641781235537,0.382,3148.7,3148.4,0.00513162]
["bitfinex","ETHUSD",1641781236539,2.90805588,3149.3,3148.4,0.00513162]
["bitfinex","ETHUSD",1641781236540,2.26097191,3149.2,3148.4,0.00513162]
["bitfinex","ETHUSD",1641781236739,0.382,3149.2,3148.4,0.00513162]
["bitfinex","ETHUSD",1641781237483,2.41076174,3149.1,3148.4,0.00513162]
["bitfinex","ETHUSD",1641781237784,0.5044,3149.0,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781237982,2.62272689,3148.9,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781238183,0.382,3148.8,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781238383,2.38418186,3148.7,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781238582,0.382,3148.6,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781238785,0.682,3148.6,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781238988,8.47120382,3148.6,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781239185,1.20667422,3148.5,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781239383,18.982,3148.4,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781239682,1.0,3148.3,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781239882,0.382,3148.2,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781240084,27.13362322,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781240284,27.63642322,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781240482,29.01749744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781240683,29.01669744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781240885,32.51669744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781241130,32.81669744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781241328,32.81749744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781241532,32.44509744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781241729,32.44349744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781241929,32.44109744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781242131,32.43869744,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781242330,32.31562322,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781242532,31.01562322,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781242730,27.51562322,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781243132,0.382,3148.1,3148.0,0.00740531]
["bitfinex","ETHUSD",1641781244434,1.9718504,3148.8,3148.0,4.15740531]
["bitfinex","ETHUSD",1641781244633,1.9718504,3148.8,3148.1,0.05213734]
["bitfinex","ETHUSD",1641781244886,1.9718504,3148.8,3148.1,0.00683689]
["bitfinex","ETHUSD",1641781245081,1.9718504,3148.8,3148.2,0.00626847]
["bitfinex","ETHUSD",1641781245279,1.9718504,3148.8,3148.1,2.70338679]
["bitfinex","ETHUSD",1641781245482,0.00341054,3148.7,3148.1,2.70338679]
["bitfinex","ETHUSD",1641781245680,0.00341054,3148.7,3148.6,1.20916526]
["bitfinex","ETHUSD",1641781245879,1.9718504,3148.8,3148.6,2.52965906]
["bitfinex","ETHUSD",1641781251737,1.9718504,3148.8,3148.7,1.96066021]
["bitfinex","ETHUSD",1641781251941,1.9718504,3148.8,3148.7,8.84168568]
["bitfinex","ETHUSD",1641781251942,1.5898504,3148.8,3148.7,8.84168568]
["bitfinex","ETHUSD",1641781252138,0.66678461,3149.9,3148.8,1.6171679]
["bitfinex","ETHUSD",1641781252389,0.66678461,3149.9,3149.2,0.01251373]
["bitfinex","ETHUSD",1641781252589,0.00341055,3149.4,3149.2,1.04561373]
["bitfinex","ETHUSD",1641781252890,0.00284212,3149.3,3149.2,2.38989531]
["bitfinex","ETHUSD",1641781253089,0.382,3150.4,3149.3,2.6]
["bitfinex","ETHUSD",1641781253490,0.00284212,3149.8,3149.3,2.6]
["bitfinex","ETHUSD",1641781253887,0.382,3150.4,3149.3,3.98686994]
["bitfinex","ETHUSD",1641781253888,0.0022737,3149.7,3149.3,3.98686994]
["bitfinex","ETHUSD",1641781254087,0.0022737,3149.7,3149.3,5.84986452]
["bitfinex","ETHUSD",1641781254291,0.382,3150.4,3149.3,5.8158361]
["bitfinex","ETHUSD",1641781254292,0.00170527,3149.6,3149.3,5.8158361]
["bitfinex","ETHUSD",1641781254492,0.00170527,3149.6,3149.3,1.38686994]
["bitfinex","ETHUSD",1641781254687,0.00113685,3149.5,3149.3,3.24780308]
["bitfinex","ETHUSD",1641781254888,0.00113685,3149.5,3149.3,1.38686994]
["bitfinex","ETHUSD",1641781255188,1.58916823,3150.1,3149.3,1.38686994]
["bitfinex","ETHUSD",1641781255389,1.58916823,3150.1,3149.3,3.20478613]
["bitfinex","ETHUSD",1641781255590,0.00397897,3150.0,3149.3,3.20478613]
["bitfinex","ETHUSD",1641781256039,0.00341054,3149.9,3149.3,3.20478613]
["bitfinex","ETHUSD",1641781256238,0.00341054,3149.9,3149.3,1.38686994]
["bitfinex","ETHUSD",1641781256436,0.00397897,3150.0,3149.3,1.38686994]
["bitfinex","ETHUSD",1641781256839,1.58916823,3150.1,3149.3,3.19825845]
["bitfinex","ETHUSD",1641781257047,1.58916823,3150.1,3149.4,0.00341054]
["bitfinex","ETHUSD",1641781259984,0.38717264,3150.0,3149.4,0.00341054]
["bitfinex","ETHUSD",1641781260385,1.38717264,3150.0,3149.3,0.00397897]
["bitfinex","ETHUSD",1641781260587,1.38717264,3150.0,3149.0,0.00568424]
["bitfinex","ETHUSD",1641781260986,1.382,3150.0,3149.4,1.24446234]
["bitfinex","ETHUSD",1641781261385,1.382,3150.0,3149.5,0.00284212]
["bitfinex","ETHUSD",1641781262189,0.382,3150.0,3148.9,0.00625266]
["bitfinex","ETHUSD",1641781262386,1.382,3150.0,3148.9,0.00625266]
["bitfinex","ETHUSD",1641781262585,0.382,3150.0,3148.9,0.00625266]
["bitfinex","ETHUSD",1641781262786,1.382,3150.0,3148.9,0.00625266]
["bitfinex","ETHUSD",1641781262987,1.382,3150.0,3149.0,2.51655116]
["bitfinex","ETHUSD",1641781263188,0.382,3150.0,3149.0,2.51655116]
["bitfinex","ETHUSD",1641781263533,1.382,3150.0,3149.1,0.00511582]
["bitfinex","ETHUSD",1641781263734,0.382,3150.0,3149.1,0.00511582]
["bitfinex","ETHUSD",1641781264335,0.382,3150.0,3149.1,2.05521196]
["bitfinex","ETHUSD",1641781264539,1.58916823,3150.1,3149.2,0.005829]
["bitfinex","ETHUSD",1641781264840,1.58916823,3150.1,3149.5,0.01276298]
["bitfinex","ETHUSD",1641781265237,1.58916823,3150.1,3149.6,0.0022737]
["bitfinex","ETHUSD",1641781265437,0.382,3150.5,3149.6,2.58245786]
["bitfinex","ETHUSD",1641781265638,0.382,3150.5,3149.6,1.1994482]
["bitfinex","ETHUSD",1641781265838,0.00227369,3150.4,3149.7,0.00170527]
["bitfinex","ETHUSD",1641781266241,0.00170527,3150.3,3149.7,0.00170527]
["bitfinex","ETHUSD",1641781266638,0.00113684,3150.2,3149.6,0.0022737]
["bitfinex","ETHUSD",1641781267883,0.382,3150.1,3149.5,0.00284212]
["bitfinex","ETHUSD",1641781268183,1.97116823,3150.1,3149.5,0.00284212]
["bitfinex","ETHUSD",1641781268384,2.27116823,3150.1,3149.5,0.00284212]
["bitfinex","ETHUSD",1641781268584,2.57116823,3150.1,3149.5,0.00284212]
["bitfinex","ETHUSD",1641781268785,0.01045081,3150.0,3149.0,0.00568424]
["bitfinex","ETHUSD",1641781268987,0.682,3149.9,3149.5,2.70284537]
["bitfinex","ETHUSD",1641781269287,8.38669673,3149.8,3149.6,0.0022737]
["bitfinex","ETHUSD",1641781269485,7.1,3149.6,3148.9,3.9947]
["bitfinex","ETHUSD",1641781269687,0.382,3149.5,3149.0,0.00341054]
["bitfinex","ETHUSD",1641781269887,0.682,3149.5,3149.0,0.00341054]
["bitfinex","ETHUSD",1641781270089,1.682,3149.5,3148.9,0.00397896]
["bitfinex","ETHUSD",1641781271331,6.8,3149.4,3148.8,1.58587144]
["bitfinex","ETHUSD",1641781271530,1.682,3149.3,3148.8,1.58587144]
["bitfinex","ETHUSD",1641781271733,6.8,3149.2,3148.5,3.7399]
["bitfinex","ETHUSD",1641781271932,0.382,3149.1,3148.4,3.8637]
["bitfinex","ETHUSD",1641781272131,1.68313684,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1641781272530,1.98313684,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1641781273331,0.98313684,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1641781273531,0.68313684,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1641781273833,1.68313684,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1641781275285,1.98313684,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1641781275481,1.98313684,3149.1,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781277488,1.68313684,3149.1,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781277791,1.68313684,3149.1,3148.6,0.03069364]
["bitfinex","ETHUSD",1641781278187,1.68313684,3149.1,3148.8,0.00606963]
["bitfinex","ETHUSD",1641781278387,1.68313684,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1641781278631,1.68313684,3149.1,3148.7,1.49920358]
["bitfinex","ETHUSD",1641781278831,1.68313684,3149.1,3148.7,1.49806673]
["bitfinex","ETHUSD",1641781280436,1.68313684,3149.1,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781280633,0.00570403,3149.0,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781280834,0.382,3148.9,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781281034,0.382,3148.8,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781281233,0.00452087,3148.7,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781281436,0.794381,3148.7,3148.6,1.50942879]
["bitfinex","ETHUSD",1641781281634,2.383131,3148.7,3148.3,1.14934713]
["bitfinex","ETHUSD",1641781281833,2.58875,3148.7,3148.3,1.14934713]
["bitfinex","ETHUSD",1641781282033,1.58875,3148.7,3148.4,0.00284212]
["bitfinex","ETHUSD",1641781282290,0.97578092,3148.8,3148.4,0.00284212]
["bitfinex","ETHUSD",1641781282481,1.0,3148.7,3148.4,0.00284212]
["bitfinex","ETHUSD",1641781282680,0.7943719,3148.6,3148.5,1.41706251]
["bitfinex","ETHUSD",1641781282881,0.7943719,3148.6,3148.4,0.00284212]
["bitfinex","ETHUSD",1641781283087,1.5887319,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781283282,1.5887319,3148.6,3148.4,0.00284212]
["bitfinex","ETHUSD",1641781283482,1.5887319,3148.6,3148.2,0.00397897]
["bitfinex","ETHUSD",1641781283783,1.5887319,3148.6,3148.5,1.39706748]
["bitfinex","ETHUSD",1641781283784,0.7943719,3148.6,3148.5,1.39706748]
["bitfinex","ETHUSD",1641781284081,0.7943719,3148.6,3148.5,1.39934118]
["bitfinex","ETHUSD",1641781284382,0.7943719,3148.6,3148.5,0.0022737]
["bitfinex","ETHUSD",1641781284783,0.7943719,3148.6,3148.4,0.00284212]
["bitfinex","ETHUSD",1641781285384,0.7943719,3148.6,3148.1,0.00454739]
["bitfinex","ETHUSD",1641781285588,1.58877,3148.5,3148.2,1.52559477]
["bitfinex","ETHUSD",1641781286031,1.58877,3148.5,3148.4,1.36797764]
["bitfinex","ETHUSD",1641781286432,1.58877,3148.5,3148.4,1.37081976]
["bitfinex","ETHUSD",1641781288435,2.38382844,3149.1,3148.4,3.35853277]
["bitfinex","ETHUSD",1641781288633,2.38382844,3149.1,3148.6,0.01287408]
["bitfinex","ETHUSD",1641781288634,0.00113684,3149.1,3148.6,0.01287408]
["bitfinex","ETHUSD",1641781288835,0.00113684,3149.1,3148.7,0.01895343]
["bitfinex","ETHUSD",1641781289034,0.00113684,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1641781289433,0.00113684,3149.1,3148.9,1.46004681]
["bitfinex","ETHUSD",1641781289634,0.00113684,3149.1,3149.0,1.92893884]
["bitfinex","ETHUSD",1641781289887,0.00113684,3149.1,3149.0,5.12893884]
["bitfinex","ETHUSD",1641781291686,0.00113684,3149.1,3149.0,7.83194604]
["bitfinex","ETHUSD",1641781292285,0.00113684,3149.1,3149.0,4.63194604]
["bitfinex","ETHUSD",1641781293541,1.5879929,3150.4,3149.1,6.8]
["bitfinex","ETHUSD",1641781293737,1.5879929,3150.4,3149.2,2.17649715]
["bitfinex","ETHUSD",1641781293937,1.5879929,3150.4,3149.7,1.55112665]
["bitfinex","ETHUSD",1641781294238,0.79397,3149.8,3149.7,1.55112665]
["bitfinex","ETHUSD",1641781295637,0.79397,3149.8,3149.7,4.25386446]
["bitfinex","ETHUSD",1641781296141,0.79397,3149.8,3149.7,6.0652015]
["bitfinex","ETHUSD",1641781296738,0.79397,3149.8,3149.7,2.70273781]
["bitfinex","ETHUSD",1641781297996,0.79397,3149.8,3149.7,3.86469682]
["bitfinex","ETHUSD",1641781301042,0.79397,3149.8,3149.7,2.70273781]
["bitfinex","ETHUSD",1641781301843,0.79397,3149.8,3149.5,0.79396]
["bitfinex","ETHUSD",1641781302143,0.00341055,3149.7,3149.6,2.39667376]
["bitfinex","ETHUSD",1641781302545,0.00341055,3149.7,3149.6,5.09941157]
["bitfinex","ETHUSD",1641781302744,1.58798,3150.0,3149.6,5.09941157]
["bitfinex","ETHUSD",1641781303142,0.00113684,3149.9,3149.6,5.09941157]
["bitfinex","ETHUSD",1641781303544,0.79397,3149.8,3149.6,5.09941157]
["bitfinex","ETHUSD",1641781303945,0.79397,3149.8,3149.7,2.70273781]
["bitfinex","ETHUSD",1641781305385,0.74397,3149.8,3149.7,2.70273781]
["bitfinex","ETHUSD",1641781306187,0.74397,3149.8,3149.7,4.52263273]
["bitfinex","ETHUSD",1641781306388,0.74397,3149.8,3149.7,2.70273781]
["bitfinex","ETHUSD",1641781310137,0.00113684,3149.9,3149.7,4.79014155]
["bitfinex","ETHUSD",1641781310338,0.00113684,3149.9,3149.8,7.98740374]
["bitfinex","ETHUSD",1641781310737,0.00113684,3149.9,3149.8,13.09694254]
["bitfinex","ETHUSD",1641781311737,0.00113684,3149.9,3149.8,15.79968035]
["bitfinex","ETHUSD",1641781312684,0.00113684,3149.9,3149.8,20.15476438]
["bitfinex","ETHUSD",1641781312886,0.00113684,3149.9,3149.8,40.08817498]
["bitfinex","ETHUSD",1641781312887,3.684e-05,3149.9,3149.8,40.08817498]
["bitfinex","ETHUSD",1641781314789,3.684e-05,3149.9,3149.8,41.24624055]
["bitfinex","ETHUSD",1641781315789,3.684e-05,3149.9,3149.8,70.60633531]
["bitfinex","ETHUSD",1641781316237,3.684e-05,3149.9,3149.8,69.45239533]
["bitfinex","ETHUSD",1641781317035,3.684e-05,3149.9,3149.8,69.41485914]
["bitfinex","ETHUSD",1641781317235,0.79366,3151.0,3150.0,18.6]
["bitfinex","ETHUSD",1641781317434,0.79366,3151.0,3150.3,0.79368]
["bitfinex","ETHUSD",1641781317636,0.00568424,3150.9,3150.5,2.2029293]
["bitfinex","ETHUSD",1641781317833,0.00568424,3150.9,3150.6,3.67349436]
["bitfinex","ETHUSD",1641781318037,0.00511581,3150.8,3150.6,3.67349436]
["bitfinex","ETHUSD",1641781318235,0.00511581,3150.8,3150.7,1.82823158]
["bitfinex","ETHUSD",1641781318435,0.00511581,3150.8,3150.4,2.70273781]
["bitfinex","ETHUSD",1641781318436,0.00454739,3150.7,3150.4,2.70273781]
["bitfinex","ETHUSD",1641781318636,0.00511581,3150.8,3150.4,2.70273781]
["bitfinex","ETHUSD",1641781318836,0.00397897,3150.6,3150.4,2.70273781]
["bitfinex","ETHUSD",1641781319038,0.00454739,3150.7,3149.8,4.3158]
["bitfinex","ETHUSD",1641781319240,0.00341054,3150.5,3149.8,4.3158]
["bitfinex","ETHUSD",1641781319439,0.00397897,3150.6,3150.2,1.12275591]
["bitfinex","ETHUSD",1641781319636,0.382,3151.1,3150.3,1.16772827]
["bitfinex","ETHUSD",1641781319637,0.00284212,3150.4,3150.3,1.16772827]
["bitfinex","ETHUSD",1641781319893,0.00341054,3150.5,3150.3,1.16772827]
["bitfinex","ETHUSD",1641781320089,0.00284212,3150.4,3150.3,1.16772827]
["bitfinex","ETHUSD",1641781322892,1.5876,3150.8,3150.3,1.16772827]
["bitfinex","ETHUSD",1641781323093,1.5876,3150.8,3150.7,1.09997274]
["bitfinex","ETHUSD",1641781323295,0.382,3151.1,3150.7,1.09997274]
["bitfinex","ETHUSD",1641781323734,0.00341054,3151.0,3150.7,1.09997274]
["bitfinex","ETHUSD",1641781324135,0.00284212,3150.9,3150.7,1.09997274]
["bitfinex","ETHUSD",1641781324334,0.00284212,3150.9,3150.7,4.29997274]
["bitfinex","ETHUSD",1641781324533,0.00227369,3150.8,3150.7,4.29997274]
["bitfinex","ETHUSD",1641781326541,0.00227369,3150.8,3150.7,6.17272567]
["bitfinex","ETHUSD",1641781328287,0.00227369,3150.8,3150.7,4.29997274]
["bitfinex","ETHUSD",1641781329287,0.01187447,3150.8,3150.7,4.29997274]
["bitfinex","ETHUSD",1641781331439,0.01187447,3150.8,3150.7,3.2]
["bitfinex","ETHUSD",1641781334244,0.00960078,3150.8,3150.7,3.2]
["bitfinex","ETHUSD",1641781339339,0.01932072,3150.8,3150.7,3.2]
["bitfinex","ETHUSD",1641781349143,0.01612862,3150.8,3150.7,3.2]
["bitfinex","ETHUSD",1641781352797,0.75981862,3150.9,3150.7,3.2]
["bitfinex","ETHUSD",1641781353197,0.75981862,3150.9,3150.7,5.90205388]
["bitfinex","ETHUSD",1641781353848,0.75981862,3150.9,3150.7,3.2]
["bitfinex","ETHUSD",1641781355450,0.79363,3151.1,3150.9,0.02629907]
["bitfinex","ETHUSD",1641781355650,0.79363,3151.1,3150.8,4.571383]
["bitfinex","ETHUSD",1641781356250,0.79363,3151.1,3150.8,2.614993]
["bitfinex","ETHUSD",1641781356451,0.79363,3151.1,3151.0,2.70177652]
["bitfinex","ETHUSD",1641781356651,0.79363,3151.1,3151.0,4.0439455]
["bitfinex","ETHUSD",1641781356852,0.79533527,3151.1,3151.0,4.0439455]
["bitfinex","ETHUSD",1641781357299,0.79533527,3151.1,3151.0,1.34216898]
["bitfinex","ETHUSD",1641781358096,0.00170527,3151.1,3151.0,6.86514108]
["bitfinex","ETHUSD",1641781358499,0.00170527,3151.1,3151.0,7.65864968]
["bitfinex","ETHUSD",1641781359697,16.21237348,3151.4,3151.3,1.35547022]
["bitfinex","ETHUSD",1641781360305,16.21237348,3151.4,3151.3,3.20131224]
["bitfinex","ETHUSD",1641781360496,16.21237348,3151.4,3151.3,1.35547022]
["bitfinex","ETHUSD",1641781360697,16.21237348,3151.4,3151.3,3.14427879]
["bitfinex","ETHUSD",1641781360900,16.21237348,3151.4,3151.3,3.14460013]
["bitfinex","ETHUSD",1641781361143,16.21237348,3151.4,3151.3,4.05724674]
["bitfinex","ETHUSD",1641781361939,16.21237348,3151.4,3151.3,5.83872869]
["bitfinex","ETHUSD",1641781362141,16.21237348,3151.4,3151.3,5.83877484]
["bitfinex","ETHUSD",1641781362340,16.21237348,3151.4,3151.3,4.05724674]
["bitfinex","ETHUSD",1641781363942,16.21237348,3151.4,3151.3,2.70177652]
["bitfinex","ETHUSD",1641781365401,16.21237348,3151.4,3150.8,4.05313046]
["bitfinex","ETHUSD",1641781365600,0.79373,3151.1,3150.8,4.05313046]
["bitfinex","ETHUSD",1641781365900,0.79373,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1641781367101,0.79942522,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1641781367301,0.03404771,3150.9,3150.7,3.2]
["bitfinex","ETHUSD",1641781367501,4.382,3150.8,3150.7,3.2]
["bitfinex","ETHUSD",1641781367901,5.682,3150.8,3150.7,0.00113685]
["bitfinex","ETHUSD",1641781368301,5.682,3150.8,3150.3,0.00341054]
["bitfinex","ETHUSD",1641781368540,0.79407,3150.5,3150.3,0.00341054]
["bitfinex","ETHUSD",1641781368946,0.382,3150.4,3150.3,0.00341054]
["bitfinex","ETHUSD",1641781369243,0.382,3150.4,3150.3,2.70575145]
["bitfinex","ETHUSD",1641781370042,0.382,3150.4,3150.3,0.00341054]
["bitfinex","ETHUSD",1641781370843,3.232,3150.4,3150.3,0.00341054]
["bitfinex","ETHUSD",1641781371245,5.15,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1641781371453,6.32615,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1641781371847,2.45,3150.2,3149.5,6.36047617]
["bitfinex","ETHUSD",1641781372046,0.7941745,3149.9,3149.5,6.36047617]
["bitfinex","ETHUSD",1641781372297,0.382,3149.9,3149.6,0.00397897]
["bitfinex","ETHUSD",1641781372691,0.79419,3149.7,3149.6,0.00397897]
["bitfinex","ETHUSD",1641781374395,0.76098925,3149.8,3149.6,0.00397897]
["bitfinex","ETHUSD",1641781375294,0.79419,3149.7,3149.6,0.00397897]
["bitfinex","ETHUSD",1641781375495,0.382,3149.9,3149.6,0.00397897]
["bitfinex","ETHUSD",1641781375895,0.382,3149.9,3149.7,1.13476734]
["bitfinex","ETHUSD",1641781376347,0.382,3149.9,3149.8,0.00284212]
["bitfinex","ETHUSD",1641781376552,1.16402643,3149.9,3149.8,0.00284212]
["bitfinex","ETHUSD",1641781378650,1.90710435,3150.9,3149.9,6.8]
["bitfinex","ETHUSD",1641781378848,2.48827215,3151.1,3150.3,1.58737]
["bitfinex","ETHUSD",1641781378849,0.00113685,3151.1,3150.3,1.58737]
["bitfinex","ETHUSD",1641781379052,0.00284211,3150.8,3150.4,3.19439019]
["bitfinex","ETHUSD",1641781379248,0.00397896,3151.0,3150.4,3.19439019]
["bitfinex","ETHUSD",1641781379448,0.00227369,3150.7,3150.6,5.61495447]
["bitfinex","ETHUSD",1641781379650,0.00341054,3150.9,3150.6,6.56815447]
["bitfinex","ETHUSD",1641781379901,0.79366,3151.1,3150.8,0.79369]
["bitfinex","ETHUSD",1641781380295,0.00397896,3151.0,3150.8,0.79369]
["bitfinex","ETHUSD",1641781380495,0.79766896,3151.0,3150.8,0.79369]
["bitfinex","ETHUSD",1641781380696,0.00341054,3150.9,3150.8,0.79369]
["bitfinex","ETHUSD",1641781380894,0.00341054,3150.9,3150.8,2.65097983]
["bitfinex","ETHUSD",1641781381095,0.00341054,3150.9,3150.8,0.79369]
["bitfinex","ETHUSD",1641781388401,0.00341054,3150.9,3150.8,3.49544762]
["bitfinex","ETHUSD",1641781388600,0.00341054,3150.9,3150.8,2.70175762]
["bitfinex","ETHUSD",1641781389200,0.79381,3150.8,3150.5,1.58735]
["bitfinex","ETHUSD",1641781389600,0.00227369,3150.7,3150.5,1.58735]
["bitfinex","ETHUSD",1641781389801,0.00227369,3150.7,3150.6,2.70189675]
["bitfinex","ETHUSD",1641781390002,0.79381,3150.8,3150.6,3.86399979]
["bitfinex","ETHUSD",1641781390400,0.79381,3150.8,3150.6,5.1818299]
["bitfinex","ETHUSD",1641781391046,0.79381,3150.8,3150.7,2.70189675]
["bitfinex","ETHUSD",1641781391446,0.79665211,3150.8,3150.7,2.70189675]
["bitfinex","ETHUSD",1641781398749,0.00284211,3150.8,3150.7,5.5272586]
["bitfinex","ETHUSD",1641781398948,0.00284211,3150.8,3150.7,24.1272586]
["bitfinex","ETHUSD",1641781399954,0.00284211,3150.8,3150.7,9.57993046]
["bitfinex","ETHUSD",1641781400150,16.21237348,3151.4,3150.7,9.57993046]
["bitfinex","ETHUSD",1641781400350,16.21237348,3151.4,3150.9,0.79359]
["bitfinex","ETHUSD",1641781400552,0.00284212,3151.3,3151.0,1.91548913]
["bitfinex","ETHUSD",1641781400953,0.0022737,3151.2,3151.0,1.91548913]
["bitfinex","ETHUSD",1641781401253,0.00170527,3151.1,3151.0,1.91548913]
["bitfinex","ETHUSD",1641781407450,0.00170527,3151.1,3151.0,5.56548913]
["bitfinex","ETHUSD",1641781407652,0.00170527,3151.1,3151.0,1.91548913]
["bitfinex","ETHUSD",1641781408249,0.00170527,3151.1,3150.9,1.5871434]
["bitfinex","ETHUSD",1641781408648,0.00113685,3151.0,3150.9,1.5871434]
["bitfinex","ETHUSD",1641781408850,0.00113685,3151.0,3150.9,0.79359]
["bitfinex","ETHUSD",1641781414951,14.592655,3151.4,3150.9,5.64359]
["bitfinex","ETHUSD",1641781415152,14.592655,3151.4,3151.1,0.7936]
["bitfinex","ETHUSD",1641781415356,0.79532527,3151.3,3151.0,0.7936]
["bitfinex","ETHUSD",1641781415751,0.00113685,3151.2,3151.0,0.7936]
["bitfinex","ETHUSD",1641781416551,0.00113685,3151.2,3151.1,2.70133411]
["bitfinex","ETHUSD",1641781420213,12.50606024,3151.4,3151.1,2.70133411]
["bitfinex","ETHUSD",1641781420516,12.50606024,3151.4,3151.2,1.61303379]
["bitfinex","ETHUSD",1641781420711,12.50606024,3151.4,3151.2,1.5872]
["bitfinex","ETHUSD",1641781421147,13.29966024,3151.4,3151.3,2.70133411]
["bitfinex","ETHUSD",1641781421548,13.30079708,3151.4,3151.3,2.70133411]
["bitfinex","ETHUSD",1641781425601,12.50719708,3151.4,3151.3,2.70133411]
["bitfinex","ETHUSD",1641781428653,12.50719708,3151.4,3151.3,4.1295502]
["bitfinex","ETHUSD",1641781430761,12.50719708,3151.4,3151.3,7.3295502]
["bitfinex","ETHUSD",1641781436453,10.71573749,3151.5,3151.4,19.30606024]
["bitfinex","ETHUSD",1641781437054,10.71573749,3151.5,3151.4,37.90606024]
["bitfinex","ETHUSD",1641781437254,10.71573749,3151.5,3151.4,45.85077123]
["bitfinex","ETHUSD",1641781437555,0.9551444,3152.6,3151.5,9.53112404]
["bitfinex","ETHUSD",1641781437858,0.00625266,3152.5,3152.0,19.75635]
["bitfinex","ETHUSD",1641781438055,0.00625266,3152.5,3152.1,1.62216728]
["bitfinex","ETHUSD",1641781438255,0.9551444,3152.6,3152.1,0.3]
["bitfinex","ETHUSD",1641781438256,0.00568424,3152.4,3152.1,0.3]
["bitfinex","ETHUSD",1641781438458,0.00568424,3152.4,3152.3,0.7932087]
["bitfinex","ETHUSD",1641781438662,0.9551444,3152.6,3152.4,19.39307]
["bitfinex","ETHUSD",1641781438856,0.9551444,3152.6,3152.4,1.58615]
["bitfinex","ETHUSD",1641781439057,0.9551444,3152.6,3152.4,19.39308]
["bitfinex","ETHUSD",1641781439058,0.00625266,3152.5,3152.4,19.39308]
["bitfinex","ETHUSD",1641781439259,0.00625266,3152.5,3152.4,19.69308]
["bitfinex","ETHUSD",1641781439911,0.00625266,3152.5,3152.4,19.39308]
["bitfinex","ETHUSD",1641781440309,0.00625266,3152.5,3152.4,19.69308]
["bitfinex","ETHUSD",1641781441108,0.79308,3153.5,3153.4,1.22065106]
["bitfinex","ETHUSD",1641781442309,0.79308,3153.5,3153.4,2.70938332]
["bitfinex","ETHUSD",1641781443560,0.79304,3153.7,3153.4,2.70938332]
["bitfinex","ETHUSD",1641781443759,0.79304,3153.7,3153.5,0.793]
["bitfinex","ETHUSD",1641781443963,0.79986108,3153.7,3153.5,0.793]
["bitfinex","ETHUSD",1641781444460,0.79986108,3153.7,3153.5,3.1201571]
["bitfinex","ETHUSD",1641781444461,0.00682108,3153.7,3153.5,3.1201571]
["bitfinex","ETHUSD",1641781444760,0.00682108,3153.7,3153.5,0.9854]
["bitfinex","ETHUSD",1641781446470,0.00682108,3153.7,3153.6,1.84031884]
["bitfinex","ETHUSD",1641781447061,0.00682108,3153.7,3153.5,0.793]
["bitfinex","ETHUSD",1641781447607,1.58730159,3153.8,3153.2,1.58602]
["bitfinex","ETHUSD",1641781447608,0.00625266,3153.6,3153.2,1.58602]
["bitfinex","ETHUSD",1641781447804,0.00625266,3153.6,3152.9,0.79316]
["bitfinex","ETHUSD",1641781448004,0.00568424,3153.5,3152.9,0.79316]
["bitfinex","ETHUSD",1641781448308,0.00511581,3153.4,3152.9,0.79316]
["bitfinex","ETHUSD",1641781448505,0.79316,3153.3,3152.8,1.58621]
["bitfinex","ETHUSD",1641781448705,0.79770739,3153.3,3152.9,1.23482275]
["bitfinex","ETHUSD",1641781448906,0.00397897,3153.2,3152.8,1.58621]
["bitfinex","ETHUSD",1641781449112,0.00397897,3153.2,3152.7,3.3527]
["bitfinex","ETHUSD",1641781449304,0.00341054,3153.1,3152.7,3.3527]
["bitfinex","ETHUSD",1641781449505,0.79666054,3153.1,3152.7,3.3527]
["bitfinex","ETHUSD",1641781449706,0.00284212,3153.0,3152.5,4.8548]
["bitfinex","ETHUSD",1641781449906,0.00284212,3153.0,3152.8,0.79314]
["bitfinex","ETHUSD",1641781450108,0.0022737,3152.9,3152.8,0.79314]
["bitfinex","ETHUSD",1641781450707,0.0022737,3152.9,3152.8,5.11297616]
["bitfinex","ETHUSD",1641781450908,0.0022737,3152.9,3152.8,6.48395433]
["bitfinex","ETHUSD",1641781451353,0.0022737,3152.9,3152.8,7.27715433]
["bitfinex","ETHUSD",1641781451557,0.0022737,3152.9,3152.8,4.07715433]
["bitfinex","ETHUSD",1641781451757,0.0022737,3152.9,3152.8,7.27715433]
["bitfinex","ETHUSD",1641781452355,0.0022737,3152.9,3152.8,5.69081433]
["bitfinex","ETHUSD",1641781452755,0.0022737,3152.9,3152.8,7.60228113]
["bitfinex","ETHUSD",1641781453354,0.0022737,3152.9,3152.8,5.69081433]
["bitfinex","ETHUSD",1641781453556,0.0022737,3152.9,3152.8,7.54709675]
["bitfinex","ETHUSD",1641781454158,0.0022737,3152.9,3152.8,5.69081433]
["bitfinex","ETHUSD",1641781454363,0.0022737,3152.9,3152.8,7.56179397]
["bitfinex","ETHUSD",1641781455202,2.38044579,3153.8,3153.4,1.3984552]
["bitfinex","ETHUSD",1641781455402,1.58631,3153.5,3153.4,1.3984552]
["bitfinex","ETHUSD",1641781455603,1.58631,3153.5,3152.9,1.1258]
["bitfinex","ETHUSD",1641781456004,0.00284211,3153.4,3152.9,1.1258]
["bitfinex","ETHUSD",1641781456304,0.00227369,3153.3,3152.9,1.1258]
["bitfinex","ETHUSD",1641781456703,0.79493527,3153.2,3152.9,1.1258]
["bitfinex","ETHUSD",1641781456907,0.79493527,3153.2,3152.9,1.41048619]
["bitfinex","ETHUSD",1641781457107,0.00113684,3153.1,3152.9,1.41048619]
["bitfinex","ETHUSD",1641781458304,0.79433684,3153.1,3152.9,1.41048619]
["bitfinex","ETHUSD",1641781458556,0.00113684,3153.1,3152.9,1.41048619]
["bitfinex","ETHUSD",1641781460364,0.79430684,3153.1,3152.9,1.41048619]
["bitfinex","ETHUSD",1641781461561,0.79089632,3153.1,3152.9,1.41048619]
["bitfinex","ETHUSD",1641781473211,3.96693179,3153.8,3153.0,8.9510269]
["bitfinex","ETHUSD",1641781473212,1.58730159,3153.8,3153.0,8.9510269]
["bitfinex","ETHUSD",1641781473411,1.58730159,3153.8,3153.4,0.79293]
["bitfinex","ETHUSD",1641781473670,1.58730159,3153.8,3153.5,0.01926266]
["bitfinex","ETHUSD",1641781473966,1.58730159,3153.8,3153.4,1.39293]
["bitfinex","ETHUSD",1641781474366,1.58730159,3153.8,3153.5,3.04297243]
["bitfinex","ETHUSD",1641781475266,1.58730159,3153.8,3153.6,0.79289]
["bitfinex","ETHUSD",1641781475467,1.58730159,3153.8,3153.6,1.57269]
["bitfinex","ETHUSD",1641781475668,1.58730159,3153.8,3153.7,0.3]
["bitfinex","ETHUSD",1641781476071,1.59128056,3153.8,3153.7,0.3]
["bitfinex","ETHUSD",1641781476470,0.00397897,3153.8,3153.7,0.3]
["bitfinex","ETHUSD",1641781477315,0.00397897,3153.8,3153.7,2.9985895]
["bitfinex","ETHUSD",1641781477913,0.00397897,3153.8,3153.7,2.6985895]
["bitfinex","ETHUSD",1641781479715,0.00397897,3153.8,3153.7,3.05]
["bitfinex","ETHUSD",1641781480615,0.00397897,3153.8,3153.7,8.94877457]
["bitfinex","ETHUSD",1641781481054,0.00397897,3153.8,3153.7,6.25]
["bitfinex","ETHUSD",1641781481455,0.00397897,3153.8,3153.7,9.45]
["bitfinex","ETHUSD",1641781482155,0.00397897,3153.8,3153.7,8.94888398]
["bitfinex","ETHUSD",1641781482355,1.58591,3154.3,3153.8,0.79295]
["bitfinex","ETHUSD",1641781482557,1.58591,3154.3,3154.1,1.13172871]
["bitfinex","ETHUSD",1641781482863,6.19027422,3155.3,3154.4,6.85]
["bitfinex","ETHUSD",1641781483057,6.19027422,3155.3,3154.5,2.12657104]
["bitfinex","ETHUSD",1641781483058,6.11,3155.3,3154.5,2.12657104]
["bitfinex","ETHUSD",1641781483257,0.00454739,3154.6,3154.5,21.51924104]
["bitfinex","ETHUSD",1641781483456,0.00454739,3154.6,3154.5,19.39267]
["bitfinex","ETHUSD",1641781483656,0.00454739,3154.6,3154.5,22.09155398]
["bitfinex","ETHUSD",1641781483857,0.00454739,3154.6,3154.5,3.49155398]
["bitfinex","ETHUSD",1641781484059,0.00454739,3154.6,3154.5,2.69888398]
["bitfinex","ETHUSD",1641781485412,0.00454739,3154.6,3154.3,0.79261]
["bitfinex","ETHUSD",1641781485806,0.00397896,3154.5,3154.3,0.79261]
["bitfinex","ETHUSD",1641781486007,0.00397896,3154.5,3154.4,2.69829752]
["bitfinex","ETHUSD",1641781486206,0.79282,3154.9,3154.4,2.69829752]
["bitfinex","ETHUSD",1641781486808,0.79282,3154.9,3154.3,0.79261]
["bitfinex","ETHUSD",1641781487410,0.79282,3154.9,3154.3,2.01663534]
["bitfinex","ETHUSD",1641781488015,0.00852635,3155.3,3154.7,0.79264]
["bitfinex","ETHUSD",1641781488210,0.00852635,3155.3,3154.7,2.39541]
["bitfinex","ETHUSD",1641781488412,0.00795793,3155.2,3154.7,2.39541]
["bitfinex","ETHUSD",1641781488862,0.0073895,3155.1,3154.7,2.39541]
["bitfinex","ETHUSD",1641781489062,0.0073895,3155.1,3154.9,1.26531705]
["bitfinex","ETHUSD",1641781489262,0.00682108,3155.0,3154.7,0.79268]
["bitfinex","ETHUSD",1641781489463,0.00682108,3155.0,3154.0,4.66198]
["bitfinex","ETHUSD",1641781489661,0.00625266,3154.9,3154.2,4.5322]
["bitfinex","ETHUSD",1641781490062,7.0651444,3155.4,3154.2,4.5322]
["bitfinex","ETHUSD",1641781490063,0.00568423,3154.8,3154.2,4.5322]
["bitfinex","ETHUSD",1641781490462,0.79292,3154.5,3154.2,4.5322]
["bitfinex","ETHUSD",1641781490670,0.79292,3154.5,3154.0,3.8692]
["bitfinex","ETHUSD",1641781490864,0.00341054,3154.4,3154.0,3.8692]
["bitfinex","ETHUSD",1641781491268,0.00341054,3154.4,3153.6,7.2089]
["bitfinex","ETHUSD",1641781491269,0.00284211,3154.3,3153.6,7.2089]
["bitfinex","ETHUSD",1641781491463,0.00284211,3154.3,3153.6,3.8162]
["bitfinex","ETHUSD",1641781491664,0.00227369,3154.2,3153.6,3.8162]
["bitfinex","ETHUSD",1641781491865,0.79307,3153.9,3153.6,3.8162]
["bitfinex","ETHUSD",1641781492065,0.79307,3153.9,3153.4,3.9061]
["bitfinex","ETHUSD",1641781492312,0.79307,3153.9,3153.6,3.2]
["bitfinex","ETHUSD",1641781493808,0.79468527,3154.1,3153.6,3.2]
["bitfinex","ETHUSD",1641781494207,0.00113684,3154.0,3153.6,3.2]
["bitfinex","ETHUSD",1641781494809,0.79414684,3154.0,3153.6,3.2]
["bitfinex","ETHUSD",1641781495408,3e-05,3154.0,3153.6,3.2]
["bitfinex","ETHUSD",1641781495812,3e-05,3154.0,3153.7,0.00170527]
["bitfinex","ETHUSD",1641781496061,0.79304,3154.0,3153.7,0.00170527]
["bitfinex","ETHUSD",1641781496861,0.79304,3154.0,3153.8,1.50951368]
["bitfinex","ETHUSD",1641781497463,1.37917,3154.1,3153.8,1.50951368]
["bitfinex","ETHUSD",1641781497662,1.37917,3154.1,3153.7,0.00170527]
["bitfinex","ETHUSD",1641781498469,0.79301,3154.0,3153.7,2.10239965]
["bitfinex","ETHUSD",1641781498665,1.32797711,3154.8,3153.8,0.00698363]
["bitfinex","ETHUSD",1641781498666,1.58579,3154.7,3153.8,0.00698363]
["bitfinex","ETHUSD",1641781498865,0.00113685,3154.2,3153.8,0.00113684]
["bitfinex","ETHUSD",1641781499464,0.00113685,3154.2,3153.9,1.15620934]
["bitfinex","ETHUSD",1641781500315,0.00113685,3154.2,3153.8,0.00113684]
["bitfinex","ETHUSD",1641781501612,1.58614,3154.1,3153.8,0.00113684]
["bitfinex","ETHUSD",1641781501812,1.58614,3154.1,3153.7,0.00170527]
["bitfinex","ETHUSD",1641781502012,0.79419625,3154.2,3153.7,0.00170527]
["bitfinex","ETHUSD",1641781502013,0.00113685,3154.2,3153.7,0.00170527]
["bitfinex","ETHUSD",1641781502811,0.79408685,3154.2,3153.7,0.00170527]
["bitfinex","ETHUSD",1641781503011,0.79408685,3154.2,3153.8,1.43459597]
["bitfinex","ETHUSD",1641781503213,0.79408685,3154.2,3154.1,1.17377138]
["bitfinex","ETHUSD",1641781503664,0.00113685,3154.2,3154.1,1.17377138]
["bitfinex","ETHUSD",1641781505260,0.00113685,3154.2,3154.1,4.17377138]
["bitfinex","ETHUSD",1641781505661,0.00113685,3154.2,3154.1,1.17377138]
["bitfinex","ETHUSD",1641781506062,0.00113685,3154.2,3154.1,3.08059404]
["bitfinex","ETHUSD",1641781506266,0.00113685,3154.2,3154.1,3.10292835]
["bitfinex","ETHUSD",1641781506461,0.93097997,3154.9,3154.8,1.50118471]
["bitfinex","ETHUSD",1641781506964,0.93097997,3154.9,3154.2,1.82315573]
["bitfinex","ETHUSD",1641781507163,0.93097997,3154.9,3154.1,2.69848457]
["bitfinex","ETHUSD",1641781507414,0.00341054,3154.8,3154.2,1.83988072]
["bitfinex","ETHUSD",1641781507615,0.00341054,3154.8,3154.2,1.82655917]
["bitfinex","ETHUSD",1641781507814,0.00284212,3154.7,3154.4,1.58527]
["bitfinex","ETHUSD",1641781508011,0.00284212,3154.7,3154.5,1.40128909]
["bitfinex","ETHUSD",1641781508212,0.0022737,3154.6,3154.5,1.40128909]
["bitfinex","ETHUSD",1641781508613,0.0022737,3154.6,3154.5,5.60412463]
["bitfinex","ETHUSD",1641781509411,0.0022737,3154.6,3154.5,1.40128909]
["bitfinex","ETHUSD",1641781509615,0.0022737,3154.6,3154.4,1.58527]
["bitfinex","ETHUSD",1641781509813,0.0022737,3154.6,3154.3,1.2428]
["bitfinex","ETHUSD",1641781510013,0.00170527,3154.5,3154.3,1.2428]
["bitfinex","ETHUSD",1641781510213,0.00170527,3154.5,3154.2,2.10069438]
["bitfinex","ETHUSD",1641781510413,0.00113685,3154.4,3154.2,2.10069438]
["bitfinex","ETHUSD",1641781510713,1.58559,3155.1,3154.3,7.70606987]
["bitfinex","ETHUSD",1641781510714,0.00284212,3154.7,3154.3,7.70606987]
["bitfinex","ETHUSD",1641781510914,0.00284212,3154.7,3154.3,8.49881987]
["bitfinex","ETHUSD",1641781511162,0.0022737,3154.6,3154.3,8.49881987]
["bitfinex","ETHUSD",1641781511466,0.00170527,3154.5,3154.4,2.69817543]
["bitfinex","ETHUSD",1641781511662,0.00170527,3154.5,3154.4,3.87857107]
["bitfinex","ETHUSD",1641781512363,0.00170527,3154.5,3154.4,22.47857107]
["bitfinex","ETHUSD",1641781512562,0.00170527,3154.5,3154.4,22.77857107]
["bitfinex","ETHUSD",1641781512763,0.00170527,3154.5,3154.4,23.07857107]
["bitfinex","ETHUSD",1641781513063,0.00170527,3154.5,3154.4,28.32475107]
["bitfinex","ETHUSD",1641781513664,0.00170527,3154.5,3154.4,26.72475107]
["bitfinex","ETHUSD",1641781513863,0.00170527,3154.5,3154.4,26.47115107]
["bitfinex","ETHUSD",1641781514068,0.00170527,3154.5,3154.4,25.67857107]
["bitfinex","ETHUSD",1641781514464,0.00170527,3154.5,3154.4,29.72548699]
["bitfinex","ETHUSD",1641781515112,0.00170527,3154.5,3154.4,25.67857107]
["bitfinex","ETHUSD",1641781516619,0.00170527,3154.5,3154.4,32.03836139]
["bitfinex","ETHUSD",1641781516820,0.00170527,3154.5,3154.4,31.03836139]
["bitfinex","ETHUSD",1641781517014,0.00170527,3154.5,3154.4,31.83089139]
["bitfinex","ETHUSD",1641781518114,0.00170527,3154.5,3154.4,33.13089139]
["bitfinex","ETHUSD",1641781518766,0.00170527,3154.5,3154.4,31.83089139]
["bitfinex","ETHUSD",1641781518967,0.00170527,3154.5,3154.4,31.53089139]
["bitfinex","ETHUSD",1641781519172,0.00170527,3154.5,3154.4,31.83089139]
["bitfinex","ETHUSD",1641781519568,0.00170527,3154.5,3154.4,33.13089139]
["bitfinex","ETHUSD",1641781520171,0.00170527,3154.5,3154.4,31.03836139]
["bitfinex","ETHUSD",1641781520769,0.00170527,3154.5,3154.4,30.73836139]
["bitfinex","ETHUSD",1641781520972,0.00170527,3154.5,3154.4,12.13836139]
["bitfinex","ETHUSD",1641781521172,0.00170527,3154.5,3154.4,11.12536139]
["bitfinex","ETHUSD",1641781521369,0.00170527,3154.5,3154.4,29.72536139]
["bitfinex","ETHUSD",1641781521774,0.00170527,3154.5,3154.4,11.12536139]
["bitfinex","ETHUSD",1641781521970,0.9551444,3155.4,3154.5,6.80907198]
["bitfinex","ETHUSD",1641781522172,0.9551444,3155.4,3154.6,0.79265]
["bitfinex","ETHUSD",1641781522414,0.00454739,3155.3,3154.6,19.39265]
["bitfinex","ETHUSD",1641781522615,0.00454739,3155.3,3154.6,0.79265]
["bitfinex","ETHUSD",1641781522916,0.00397897,3155.2,3154.6,0.79265]
["bitfinex","ETHUSD",1641781523315,0.00341054,3155.1,3155.0,1.43720993]
["bitfinex","ETHUSD",1641781523614,0.00341054,3155.1,3155.0,5.31751431]
["bitfinex","ETHUSD",1641781524215,0.00341054,3155.1,3155.0,2.69817543]
["bitfinex","ETHUSD",1641781525016,4.23547,3155.2,3155.1,0.00566144]
["bitfinex","ETHUSD",1641781525617,1.58547,3155.2,3155.1,0.00566144]
["bitfinex","ETHUSD",1641781527465,3.86275615,3155.2,3155.1,0.00566144]
["bitfinex","ETHUSD",1641781527668,3.97232708,3155.2,3155.1,0.00566144]
["bitfinex","ETHUSD",1641781527868,6.83529221,3155.1,3154.0,4.04765587]
["bitfinex","ETHUSD",1641781528068,1.5858971,3154.6,3154.0,4.04765587]
["bitfinex","ETHUSD",1641781528268,1.5858971,3154.6,3154.1,0.00568423]
["bitfinex","ETHUSD",1641781529170,3.1714371,3155.2,3154.1,0.00568423]
["bitfinex","ETHUSD",1641781529922,3.3339044,3155.4,3154.1,0.00568423]
["bitfinex","ETHUSD",1641781529923,0.9551444,3155.4,3154.1,0.00568423]
["bitfinex","ETHUSD",1641781530121,0.9551444,3155.4,3154.8,1.11844929]
["bitfinex","ETHUSD",1641781530122,1.58552,3155.2,3154.8,1.11844929]
["bitfinex","ETHUSD",1641781530322,1.9055715,3155.3,3154.8,1.11844929]
["bitfinex","ETHUSD",1641781530520,0.00113685,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1641781531323,0.79378685,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1641781532422,0.79378685,3155.3,3154.9,3.20113684]
["bitfinex","ETHUSD",1641781532624,0.79378685,3155.3,3154.9,5.89927626]
["bitfinex","ETHUSD",1641781533660,0.79378685,3155.3,3154.9,3.20113684]
["bitfinex","ETHUSD",1641781534261,0.79378685,3155.3,3154.9,4.6959231]
["bitfinex","ETHUSD",1641781535162,0.00113685,3155.3,3154.9,4.6959231]
["bitfinex","ETHUSD",1641781535562,0.00113685,3155.3,3155.0,20.70069438]
["bitfinex","ETHUSD",1641781535762,7.69599251,3156.4,3155.3,0.4103]
["bitfinex","ETHUSD",1641781535964,7.69599251,3156.4,3155.5,1.54989604]
["bitfinex","ETHUSD",1641781536166,0.79248,3156.0,3155.5,1.54989604]
["bitfinex","ETHUSD",1641781536363,0.79248,3156.0,3155.9,1.37366899]
["bitfinex","ETHUSD",1641781537711,0.79248,3156.0,3155.4,1.20254866]
["bitfinex","ETHUSD",1641781537913,0.79248,3156.0,3155.3,4.08987]
["bitfinex","ETHUSD",1641781538113,0.00341054,3155.9,3155.3,3.2974]
["bitfinex","ETHUSD",1641781538514,0.00284212,3155.8,3155.3,3.2974]
["bitfinex","ETHUSD",1641781538714,0.00284212,3155.8,3155.4,1.48473948]
["bitfinex","ETHUSD",1641781538913,7.69599251,3156.4,3155.6,5.16694702]
["bitfinex","ETHUSD",1641781538914,0.00227369,3155.7,3155.6,5.16694702]
["bitfinex","ETHUSD",1641781539115,0.00227369,3155.7,3155.6,1.46694702]
["bitfinex","ETHUSD",1641781542571,0.00227369,3155.7,3155.6,4.66694702]
["bitfinex","ETHUSD",1641781543171,0.00227369,3155.7,3155.6,3.2]
["bitfinex","ETHUSD",1641781545115,0.79485369,3155.7,3155.6,3.2]
["bitfinex","ETHUSD",1641781545317,1.25185369,3155.7,3155.6,3.2]
["bitfinex","ETHUSD",1641781545711,1.25185369,3155.7,3155.6,4.7389391]
["bitfinex","ETHUSD",1641781545712,0.79485369,3155.7,3155.6,4.7389391]
["bitfinex","ETHUSD",1641781546312,0.00227369,3155.7,3155.6,4.7389391]
["bitfinex","ETHUSD",1641781547512,0.00227369,3155.7,3155.6,6.11632493]
["bitfinex","ETHUSD",1641781548211,0.00227369,3155.7,3155.6,7.07842493]
["bitfinex","ETHUSD",1641781548862,0.00227369,3155.7,3155.6,9.77611386]
["bitfinex","ETHUSD",1641781551067,0.00227369,3155.7,3155.6,8.39872803]
["bitfinex","ETHUSD",1641781551266,0.00227369,3155.7,3155.6,6.65736176]
["bitfinex","ETHUSD",1641781552914,0.79480369,3155.7,3155.6,6.65736176]
["bitfinex","ETHUSD",1641781553515,0.79480369,3155.7,3155.6,4.15632266]
["bitfinex","ETHUSD",1641781553717,5.40180369,3155.7,3155.6,4.15632266]
["bitfinex","ETHUSD",1641781553916,5.10180369,3155.7,3155.6,4.15632266]
["bitfinex","ETHUSD",1641781554119,5.40180369,3155.7,3155.6,4.15632266]
["bitfinex","ETHUSD",1641781554318,1.85180369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781554718,1.55180369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781555218,1.25180369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781559271,0.00227369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781560914,0.00227369,3155.7,3155.6,4.15639606]
["bitfinex","ETHUSD",1641781561515,0.00227369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781563216,0.30227369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781566970,0.00227369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781568413,0.30227369,3155.7,3155.6,1.45863373]
["bitfinex","ETHUSD",1641781568618,0.00815995,3155.6,3154.7,1.17807973]
["bitfinex","ETHUSD",1641781568813,0.79287,3155.0,3154.7,1.17807973]
["bitfinex","ETHUSD",1641781569013,0.757,3154.9,3154.7,1.17807973]
["bitfinex","ETHUSD",1641781569512,0.757,3154.9,3154.7,2.72549524]
["bitfinex","ETHUSD",1641781569712,1.2499092,3154.9,3154.6,2.69854483]
["bitfinex","ETHUSD",1641781569914,0.79274,3154.8,3154.6,2.69854483]
["bitfinex","ETHUSD",1641781570112,0.457,3154.7,3154.6,2.69854483]
["bitfinex","ETHUSD",1641781570513,0.457,3154.7,3154.6,2.69968167]
["bitfinex","ETHUSD",1641781570714,0.457,3154.7,3154.6,4.15606822]
["bitfinex","ETHUSD",1641781571167,1.54264893,3154.8,3154.6,4.15606822]
["bitfinex","ETHUSD",1641781571362,0.457,3154.7,3154.6,4.15606822]
["bitfinex","ETHUSD",1641781572166,0.457,3154.7,3154.6,2.69968167]
["bitfinex","ETHUSD",1641781573065,0.457,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1641781573367,0.457,3154.7,3154.6,3.2]
["bitfinex","ETHUSD",1641781574836,0.457,3154.7,3154.6,5.89854483]
["bitfinex","ETHUSD",1641781576232,3.12812153,3154.8,3154.6,5.89854483]
["bitfinex","ETHUSD",1641781576233,1.96602491,3154.8,3154.6,5.89854483]
["bitfinex","ETHUSD",1641781576439,0.457,3154.7,3154.6,5.89854483]
["bitfinex","ETHUSD",1641781577235,0.457,3154.7,3154.6,7.28112167]
["bitfinex","ETHUSD",1641781578134,0.42337598,3154.8,3154.6,7.28112167]
["bitfinex","ETHUSD",1641781578564,0.42337598,3154.8,3154.6,8.4592014]
["bitfinex","ETHUSD",1641781579365,1.21611248,3154.8,3154.7,2.69854483]
["bitfinex","ETHUSD",1641781579574,2.00884248,3154.8,3154.7,2.69854483]
["bitfinex","ETHUSD",1641781580068,2.00884248,3154.8,3154.6,4.37807973]
["bitfinex","ETHUSD",1641781580069,3.9,3154.7,3154.6,4.37807973]
["bitfinex","ETHUSD",1641781580268,0.757,3154.7,3154.6,3.2]
["bitfinex","ETHUSD",1641781581574,0.457,3154.7,3154.6,3.2]
["bitfinex","ETHUSD",1641781582619,0.457,3154.7,3154.6,4.72621359]
["bitfinex","ETHUSD",1641781583019,0.457,3154.7,3154.6,3.2]
["bitfinex","ETHUSD",1641781584322,0.457,3154.7,3154.6,4.4023495]
["bitfinex","ETHUSD",1641781585921,0.457,3154.7,3154.6,2.16686596]
["bitfinex","ETHUSD",1641781588968,0.79271,3154.8,3154.6,2.16686596]
["bitfinex","ETHUSD",1641781589821,0.457,3155.1,3154.6,2.16686596]
["bitfinex","ETHUSD",1641781590214,0.79267,3154.9,3154.6,2.16686596]
["bitfinex","ETHUSD",1641781591015,0.74267,3154.9,3154.6,2.16686596]
["bitfinex","ETHUSD",1641781591617,2.3780916,3155.2,3154.7,3.5]
["bitfinex","ETHUSD",1641781591816,2.37799,3155.3,3154.8,0.01280811]
["bitfinex","ETHUSD",1641781591817,0.457,3155.1,3154.8,0.01280811]
["bitfinex","ETHUSD",1641781592022,0.457,3155.1,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781592217,1.24963,3155.1,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781592616,2.04229,3155.1,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781593417,0.457,3155.1,3154.8,1.78763476]
["bitfinex","ETHUSD",1641781593663,0.457,3155.1,3154.8,2.06190455]
["bitfinex","ETHUSD",1641781594365,0.457,3155.1,3154.8,3.23998428]
["bitfinex","ETHUSD",1641781596066,0.457,3155.1,3154.9,1.17807973]
["bitfinex","ETHUSD",1641781596265,0.457,3155.1,3155.0,1.85970799]
["bitfinex","ETHUSD",1641781597326,0.457,3155.1,3155.0,5.75970799]
["bitfinex","ETHUSD",1641781599117,0.457,3155.1,3155.0,6.93778772]
["bitfinex","ETHUSD",1641781599723,0.00113685,3155.2,3155.0,6.93778772]
["bitfinex","ETHUSD",1641781599918,0.00113685,3155.2,3155.1,1.92114365]
["bitfinex","ETHUSD",1641781600121,0.00113685,3155.2,3155.1,3.45375882]
["bitfinex","ETHUSD",1641781601163,0.00113685,3155.2,3155.1,6.15158359]
["bitfinex","ETHUSD",1641781603065,0.00113685,3155.2,3155.1,24.75158359]
["bitfinex","ETHUSD",1641781603264,0.00113685,3155.2,3155.1,63.76478855]
["bitfinex","ETHUSD",1641781603464,0.00113685,3155.2,3155.1,67.54138855]
["bitfinex","ETHUSD",1641781604065,0.00113685,3155.2,3155.1,71.58789705]
["bitfinex","ETHUSD",1641781605818,5.85113685,3155.2,3155.1,3.1673085]
["bitfinex","ETHUSD",1641781606020,4.7,3155.1,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781606219,0.457,3155.0,3154.9,1.59511749]
["bitfinex","ETHUSD",1641781606419,2.0427842,3155.0,3154.9,1.59511749]
["bitfinex","ETHUSD",1641781607018,2.0427742,3155.0,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781607221,1.24985,3155.0,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781607618,2.04251,3155.0,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781608421,2.0425063,3155.0,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781609565,1.24985,3155.0,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781610368,2.04255,3155.0,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781610968,2.8351725,3155.0,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781611169,1.58541,3154.9,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781611367,2.04241,3154.9,3154.8,1.27043761]
["bitfinex","ETHUSD",1641781611767,2.04241,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781611768,1.2497,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781612168,1.2497,3154.9,3154.7,0.00170527]
["bitfinex","ETHUSD",1641781612420,2.04249,3154.9,3154.7,0.00170527]
["bitfinex","ETHUSD",1641781612819,2.04249,3154.9,3154.7,1.33500748]
["bitfinex","ETHUSD",1641781613219,2.04249,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781613420,0.457,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781613620,0.00113685,3155.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781613822,0.457,3155.1,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781616566,0.79256,3155.3,3154.8,0.00113685]
["bitfinex","ETHUSD",1641781616765,0.79256,3155.3,3154.8,0.0022737]
["bitfinex","ETHUSD",1641781617167,0.45870527,3155.5,3154.8,0.0022737]
["bitfinex","ETHUSD",1641781617168,0.45870527,3155.5,3155.2,1.54076286]
["bitfinex","ETHUSD",1641781617566,0.00113684,3155.4,3155.2,1.54076286]
["bitfinex","ETHUSD",1641781617772,0.457,3155.3,3155.2,1.54076286]
["bitfinex","ETHUSD",1641781618469,0.00113684,3155.4,3155.3,6.85]
["bitfinex","ETHUSD",1641781619271,0.00113684,3155.4,3155.3,26.76793043]
["bitfinex","ETHUSD",1641781620423,0.00113684,3155.4,3155.3,23.96492476]
["bitfinex","ETHUSD",1641781620918,0.00113684,3155.4,3155.3,5.36492476]
["bitfinex","ETHUSD",1641781621120,0.45813684,3155.4,3155.3,5.36492476]
["bitfinex","ETHUSD",1641781622320,0.45813684,3155.4,3155.3,1.31793043]
["bitfinex","ETHUSD",1641781624871,0.45813684,3155.4,3155.3,4.51793043]
["bitfinex","ETHUSD",1641781626372,0.45813684,3155.4,3155.3,7.21597355]
["bitfinex","ETHUSD",1641781626671,1.25071744,3155.4,3155.3,7.21597355]
["bitfinex","ETHUSD",1641781628718,0.45813684,3155.4,3155.3,7.21597355]
["bitfinex","ETHUSD",1641781631068,0.45813684,3155.4,3155.3,8.35876132]
["bitfinex","ETHUSD",1641781634274,0.79249,3155.7,3155.3,8.35876132]
["bitfinex","ETHUSD",1641781634470,0.457,3155.6,3155.3,8.35876132]
["bitfinex","ETHUSD",1641781634670,0.45813685,3155.6,3155.3,8.35876132]
["bitfinex","ETHUSD",1641781635317,0.79253,3155.5,3155.4,2.69804312]
["bitfinex","ETHUSD",1641781635517,1.24953,3155.5,3155.4,2.69804312]
["bitfinex","ETHUSD",1641781637620,0.457,3155.5,3155.4,2.69804312]
["bitfinex","ETHUSD",1641781642326,0.457,3155.5,3155.4,2.6929273]
["bitfinex","ETHUSD",1641781646276,0.457,3155.5,3155.4,4.44246059]
["bitfinex","ETHUSD",1641781646570,0.407,3155.5,3155.4,4.44246059]
["bitfinex","ETHUSD",1641781646770,0.407,3155.5,3155.4,2.6929273]
["bitfinex","ETHUSD",1641781646970,0.407,3155.5,3155.4,4.48997585]
["bitfinex","ETHUSD",1641781647170,0.407,3155.5,3155.4,2.6929273]
["bitfinex","ETHUSD",1641781647371,0.407,3155.5,3155.4,4.42489077]
["bitfinex","ETHUSD",1641781648170,0.407,3155.5,3155.4,2.6929273]
["bitfinex","ETHUSD",1641781649822,1.19952,3155.5,3155.4,2.6929273]
["bitfinex","ETHUSD",1641781653023,1.79952,3155.5,3155.4,2.6929273]
["bitfinex","ETHUSD",1641781653222,6.2,3155.4,3155.3,3.2]
["bitfinex","ETHUSD",1641781653423,12.371,3155.4,3155.3,3.2]
["bitfinex","ETHUSD",1641781653872,4.55,3155.3,3154.9,5.24426147]
["bitfinex","ETHUSD",1641781654076,0.79284,3155.1,3155.0,1.12198161]
["bitfinex","ETHUSD",1641781654274,1.24984,3155.1,3155.0,1.1242553]
["bitfinex","ETHUSD",1641781654681,1.54984,3155.1,3155.0,0.00227369]
["bitfinex","ETHUSD",1641781654874,1.057,3155.1,3154.5,1.19726714]
["bitfinex","ETHUSD",1641781655072,0.7929103,3154.8,3154.6,0.00454738]
["bitfinex","ETHUSD",1641781655273,0.457,3154.7,3154.6,0.00454738]
["bitfinex","ETHUSD",1641781655873,1.24987,3154.7,3154.5,0.00284212]
["bitfinex","ETHUSD",1641781656074,2.0427323,3154.7,3154.5,0.00284212]
["bitfinex","ETHUSD",1641781656273,2.0427323,3154.7,3154.5,1.25630065]
["bitfinex","ETHUSD",1641781656474,0.79286,3154.6,3154.5,1.25630065]
["bitfinex","ETHUSD",1641781656781,0.457,3154.6,3154.2,1.19726714]
["bitfinex","ETHUSD",1641781656974,1.24987,3154.6,3154.2,1.19726714]
["bitfinex","ETHUSD",1641781657173,1.54987,3154.6,3154.3,0.00397897]
["bitfinex","ETHUSD",1641781657448,1.54987,3154.6,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781657449,0.793,3154.4,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781657650,0.457,3154.3,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781658451,0.79289,3154.2,3154.1,1.17268553]
["bitfinex","ETHUSD",1641781658653,1.24989,3154.2,3154.1,1.17268553]
["bitfinex","ETHUSD",1641781658854,1.24989,3154.2,3154.1,1.17780134]
["bitfinex","ETHUSD",1641781659458,0.457,3154.2,3154.1,1.17780134]
["bitfinex","ETHUSD",1641781659854,0.457,3154.2,3154.1,2.93156085]
["bitfinex","ETHUSD",1641781660359,0.457,3154.2,3154.1,1.17780134]
["bitfinex","ETHUSD",1641781660556,0.457,3154.2,3154.1,3.87780134]
["bitfinex","ETHUSD",1641781661371,0.457,3154.2,3154.1,1.17780134]
["bitfinex","ETHUSD",1641781661571,0.457,3154.2,3154.1,2.37885937]
["bitfinex","ETHUSD",1641781662373,0.457,3154.2,3154.1,1.17780134]
["bitfinex","ETHUSD",1641781662574,0.457,3154.2,3154.1,3.82780134]
["bitfinex","ETHUSD",1641781663974,0.457,3154.2,3154.1,2.37885937]
["bitfinex","ETHUSD",1641781664824,0.457,3154.2,3154.1,5.57885937]
["bitfinex","ETHUSD",1641781665221,0.457,3154.2,3154.1,4.37780134]
["bitfinex","ETHUSD",1641781670080,0.457,3154.2,3154.1,3.20511581]
["bitfinex","ETHUSD",1641781670280,2.0430753,3154.2,3154.1,3.20511581]
["bitfinex","ETHUSD",1641781670479,5.4930753,3154.2,3154.1,3.20511581]
["bitfinex","ETHUSD",1641781672080,2.0430753,3154.2,3154.1,3.20511581]
["bitfinex","ETHUSD",1641781672528,4.7430753,3154.2,3154.1,3.20511581]
["bitfinex","ETHUSD",1641781672724,2.0430753,3154.2,3154.1,3.20511581]
["bitfinex","ETHUSD",1641781673827,2.0430753,3154.2,3154.1,5.90383794]
["bitfinex","ETHUSD",1641781675128,2.0430753,3154.2,3154.1,11.90383794]
["bitfinex","ETHUSD",1641781676974,1.5857405,3154.3,3154.1,13.36770538]
["bitfinex","ETHUSD",1641781677174,0.457,3154.2,3154.1,13.36770538]
["bitfinex","ETHUSD",1641781677375,0.457,3154.2,3154.1,13.36258957]
["bitfinex","ETHUSD",1641781677575,2.0430753,3154.2,3154.1,13.36258957]
["bitfinex","ETHUSD",1641781680821,0.457,3154.2,3154.1,13.36258957]
["bitfinex","ETHUSD",1641781685473,0.07655484,3154.5,3154.1,14.30708957]
["bitfinex","ETHUSD",1641781685474,0.86932484,3154.5,3154.1,14.30708957]
["bitfinex","ETHUSD",1641781685678,5.484e-05,3154.5,3154.2,2.14949094]
["bitfinex","ETHUSD",1641781685874,5.484e-05,3154.5,3154.2,2.15403833]
["bitfinex","ETHUSD",1641781686074,5.484e-05,3154.5,3154.3,4.3047]
["bitfinex","ETHUSD",1641781686273,5.484e-05,3154.5,3154.4,7.57544495]
["bitfinex","ETHUSD",1641781686479,5.484e-05,3154.5,3154.4,7.57885549]
["bitfinex","ETHUSD",1641781687331,5.484e-05,3154.5,3154.4,10.27757762]
["bitfinex","ETHUSD",1641781687722,5.484e-05,3154.5,3154.4,29.67008762]
["bitfinex","ETHUSD",1641781687923,5.484e-05,3154.5,3154.4,30.67008762]
["bitfinex","ETHUSD",1641781688725,5.484e-05,3154.5,3154.4,35.91813998]
["bitfinex","ETHUSD",1641781689123,5.484e-05,3154.5,3154.4,34.71708195]
["bitfinex","ETHUSD",1641781690025,5.484e-05,3154.5,3154.4,32.92457195]
["bitfinex","ETHUSD",1641781690225,5.484e-05,3154.5,3154.4,14.32457195]
["bitfinex","ETHUSD",1641781690624,5.484e-05,3154.5,3154.4,12.199127]
["bitfinex","ETHUSD",1641781690930,5.484e-05,3154.5,3154.4,8.15213267]
["bitfinex","ETHUSD",1641781693887,5.484e-05,3154.5,3154.4,10.01741041]
["bitfinex","ETHUSD",1641781694486,5.484e-05,3154.5,3154.4,27.42203267]
["bitfinex","ETHUSD",1641781695520,5.484e-05,3154.5,3154.4,31.469027]
["bitfinex","ETHUSD",1641781696523,5.484e-05,3154.5,3154.4,7.419027]
["bitfinex","ETHUSD",1641781696724,5.484e-05,3154.5,3154.4,6.749127]
["bitfinex","ETHUSD",1641781697124,0.457,3154.5,3154.4,6.749127]
["bitfinex","ETHUSD",1641781697524,0.457,3154.5,3154.4,8.030405]
["bitfinex","ETHUSD",1641781697722,0.457,3154.5,3154.4,3.98341067]
["bitfinex","ETHUSD",1641781697923,0.79203,3154.7,3154.4,3.98341067]
["bitfinex","ETHUSD",1641781698123,0.457,3154.6,3154.4,3.98341067]
["bitfinex","ETHUSD",1641781698325,1.24987,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1641781698574,2.04272,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1641781699574,2.04272,3154.6,3154.5,2.70156425]
["bitfinex","ETHUSD",1641781700174,1.24985,3154.6,3154.5,2.70156425]
["bitfinex","ETHUSD",1641781707879,6.05,3154.5,3154.1,9.2]
["bitfinex","ETHUSD",1641781708077,0.79307,3154.3,3154.1,9.2]
["bitfinex","ETHUSD",1641781708275,7.2766561,3154.2,3154.1,2.85461]
["bitfinex","ETHUSD",1641781708476,4.1698301,3154.2,3154.1,2.85461]
["bitfinex","ETHUSD",1641781708676,4.06884966,3154.2,3154.1,2.85688369]
["bitfinex","ETHUSD",1641781709075,1.850174,3154.2,3154.1,2.85688369]
["bitfinex","ETHUSD",1641781709936,5.900174,3154.2,3154.1,2.85688369]
["bitfinex","ETHUSD",1641781710733,5.443174,3154.2,3154.1,2.85688369]
["bitfinex","ETHUSD",1641781711332,5.443174,3154.2,3153.2,4.1849]
["bitfinex","ETHUSD",1641781711539,0.0090236,3154.0,3153.1,1.19582019]
["bitfinex","ETHUSD",1641781711735,6.85,3154.1,3153.1,1.19582019]
["bitfinex","ETHUSD",1641781711736,5.714,3153.2,3153.1,1.19582019]
["bitfinex","ETHUSD",1641781711939,6.171,3153.2,3153.1,1.19582019]
["bitfinex","ETHUSD",1641781712134,6.171,3153.2,3153.1,0.00568424]
["bitfinex","ETHUSD",1641781712533,6.171,3153.2,3152.9,0.00682108]
["bitfinex","ETHUSD",1641781712836,0.79333,3153.1,3153.0,1.11699424]
["bitfinex","ETHUSD",1641781713034,1.25033,3153.1,3153.0,1.11699424]
["bitfinex","ETHUSD",1641781713236,1.25033,3153.1,3153.0,1.1232469]
["bitfinex","ETHUSD",1641781713237,0.457,3153.1,3153.0,1.1232469]
["bitfinex","ETHUSD",1641781714881,0.457,3153.1,3153.0,4.4732469]
["bitfinex","ETHUSD",1641781716483,0.457,3153.1,3153.0,7.6732469]
["bitfinex","ETHUSD",1641781717536,3.29216341,3153.6,3153.0,7.6732469]
["bitfinex","ETHUSD",1641781717736,0.457,3153.5,3153.0,7.6732469]
["bitfinex","ETHUSD",1641781717934,0.457,3153.5,3153.1,1.21970649]
["bitfinex","ETHUSD",1641781718135,0.79312,3153.4,3153.1,1.21970649]
["bitfinex","ETHUSD",1641781718335,0.457,3153.3,3153.2,0.00511581]
["bitfinex","ETHUSD",1641781720839,0.457,3153.3,3153.2,2.80511581]
["bitfinex","ETHUSD",1641781722981,0.457,3153.3,3153.2,0.00511581]
["bitfinex","ETHUSD",1641781724380,0.457,3153.5,3153.3,6.85]
["bitfinex","ETHUSD",1641781724584,3.17295,3154.4,3153.3,6.85]
["bitfinex","ETHUSD",1641781724840,0.457,3154.3,3153.4,2.11753831]
["bitfinex","ETHUSD",1641781725028,0.45813684,3154.3,3153.4,2.07087267]
["bitfinex","ETHUSD",1641781725228,0.45813684,3154.3,3153.5,0.00341054]
["bitfinex","ETHUSD",1641781725428,0.45813684,3154.3,3154.0,1.0988331]
["bitfinex","ETHUSD",1641781725628,0.45813684,3154.3,3153.6,1.45919009]
["bitfinex","ETHUSD",1641781725629,1.25105684,3154.3,3154.1,1.36497591]
["bitfinex","ETHUSD",1641781726936,0.457,3154.5,3154.2,2.10776298]
["bitfinex","ETHUSD",1641781727130,1.58689857,3154.6,3154.2,2.10776298]
["bitfinex","ETHUSD",1641781727332,0.00113685,3154.5,3154.2,0.0121854]
["bitfinex","ETHUSD",1641781727728,0.00284212,3154.8,3154.2,0.0121854]
["bitfinex","ETHUSD",1641781727929,0.00284212,3154.8,3154.2,2.10776298]
["bitfinex","ETHUSD",1641781728128,0.0022737,3154.7,3154.3,1.15405337]
["bitfinex","ETHUSD",1641781728329,0.0022737,3154.7,3154.3,2.83093567]
["bitfinex","ETHUSD",1641781728584,0.00170528,3154.6,3154.3,3.32233567]
["bitfinex","ETHUSD",1641781728780,0.00170528,3154.6,3154.3,6.02044688]
["bitfinex","ETHUSD",1641781729081,0.00284212,3154.8,3154.3,5.22776458]
["bitfinex","ETHUSD",1641781729281,0.00284212,3154.8,3154.4,2.12911096]
["bitfinex","ETHUSD",1641781729483,0.0022737,3154.7,3154.4,2.12911096]
["bitfinex","ETHUSD",1641781729891,0.00170528,3154.6,3154.4,4.82722217]
["bitfinex","ETHUSD",1641781730081,0.00170528,3154.6,3154.5,7.88297852]
["bitfinex","ETHUSD",1641781730282,0.46211582,3155.2,3154.6,1.1198782]
["bitfinex","ETHUSD",1641781730483,0.46211582,3155.2,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781730484,0.457,3155.2,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781732631,2.04362161,3155.2,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781732831,0.0041347,3155.1,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781733034,0.457,3155.2,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781733232,0.00397897,3155.0,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781733633,0.00341055,3154.9,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781734034,0.00284212,3154.8,3154.7,2.01135705]
["bitfinex","ETHUSD",1641781735534,0.00284212,3154.8,3154.7,1.81158924]
["bitfinex","ETHUSD",1641781735735,0.00284212,3154.8,3154.7,5.5765817]
["bitfinex","ETHUSD",1641781736183,0.00284212,3154.8,3154.7,5.0265817]
["bitfinex","ETHUSD",1641781737384,0.00284212,3154.8,3154.7,5.8192149]
["bitfinex","ETHUSD",1641781737984,0.457,3155.2,3154.7,5.8192149]
["bitfinex","ETHUSD",1641781738385,0.00170527,3155.1,3154.7,5.8192149]
["bitfinex","ETHUSD",1641781738589,1.5853,3155.5,3155.3,1.36503408]
["bitfinex","ETHUSD",1641781738786,1.5853,3155.5,3155.3,2.82796179]
["bitfinex","ETHUSD",1641781738787,0.457,3155.4,3155.3,2.82796179]
["bitfinex","ETHUSD",1641781738987,0.45870527,3155.4,3155.3,2.82796179]
["bitfinex","ETHUSD",1641781739387,0.45870527,3155.4,3155.3,1.46292771]
["bitfinex","ETHUSD",1641781740830,0.1236939,3155.2,3155.1,1.24233188]
["bitfinex","ETHUSD",1641781741030,0.5806939,3155.2,3155.1,1.24233188]
["bitfinex","ETHUSD",1641781741229,0.457,3155.2,3155.1,2.56051907]
["bitfinex","ETHUSD",1641781745883,0.457,3155.2,3155.1,1.31818719]
["bitfinex","ETHUSD",1641781747528,0.457,3155.2,3155.1,2.45729007]
["bitfinex","ETHUSD",1641781750434,6.457,3155.2,3155.1,2.45729007]
["bitfinex","ETHUSD",1641781751087,6.457,3155.2,3155.1,1.31818719]
["bitfinex","ETHUSD",1641781753394,6.457,3155.2,3155.1,2.20398719]
["bitfinex","ETHUSD",1641781753395,6.0,3155.2,3155.1,2.20398719]
["bitfinex","ETHUSD",1641781753591,6.0,3155.2,3155.1,6.70398719]
["bitfinex","ETHUSD",1641781754591,6.0,3155.2,3155.1,9.40160735]
["bitfinex","ETHUSD",1641781755029,6.0,3155.2,3155.1,27.95160735]
["bitfinex","ETHUSD",1641781755628,6.0,3155.2,3155.1,28.74401735]
["bitfinex","ETHUSD",1641781755831,6.0,3155.2,3155.1,29.74401735]
["bitfinex","ETHUSD",1641781756033,6.0,3155.2,3155.1,28.74401735]
["bitfinex","ETHUSD",1641781757432,6.0,3155.2,3155.1,29.74401735]
["bitfinex","ETHUSD",1641781757833,6.0,3155.2,3155.1,28.74401735]
["bitfinex","ETHUSD",1641781758132,0.00113685,3155.3,3155.1,28.74401735]
["bitfinex","ETHUSD",1641781758340,0.5966437,3156.2,3156.1,1.4661575]
["bitfinex","ETHUSD",1641781758578,0.5966437,3156.2,3156.1,2.60686416]
["bitfinex","ETHUSD",1641781758879,0.5966437,3156.2,3156.1,1.41561653]
["bitfinex","ETHUSD",1641781759280,0.5966437,3156.2,3156.1,1.14070666]
["bitfinex","ETHUSD",1641781759479,4.8466437,3156.2,3156.1,1.14070666]
["bitfinex","ETHUSD",1641781759778,0.5966437,3156.2,3156.1,1.14070666]
["bitfinex","ETHUSD",1641781763832,0.407,3156.2,3156.1,1.14070666]
["bitfinex","ETHUSD",1641781764034,1.24933,3156.7,3156.1,1.14070666]
["bitfinex","ETHUSD",1641781764432,0.00568423,3156.3,3156.1,1.14070666]
["bitfinex","ETHUSD",1641781764834,0.00511581,3156.2,3156.1,1.14070666]
["bitfinex","ETHUSD",1641781765532,0.00511581,3156.2,3156.1,2.23426258]
["bitfinex","ETHUSD",1641781766990,0.00511581,3156.2,3156.1,5.43426258]
["bitfinex","ETHUSD",1641781770532,0.00511581,3156.2,3156.1,4.34070666]
["bitfinex","ETHUSD",1641781771335,2.50511581,3156.2,3156.1,4.34070666]
["bitfinex","ETHUSD",1641781772233,0.00511581,3156.2,3156.1,4.34070666]
["bitfinex","ETHUSD",1641781772635,0.00511581,3156.2,3156.1,3.2]
["bitfinex","ETHUSD",1641781772636,0.46211581,3156.2,3156.1,3.2]
["bitfinex","ETHUSD",1641781772835,5.9,3156.1,3155.2,3.7827]
["bitfinex","ETHUSD",1641781773035,1.58542,3155.7,3155.2,3.7827]
["bitfinex","ETHUSD",1641781773235,0.457,3155.6,3155.0,1.19582019]
["bitfinex","ETHUSD",1641781773434,2.3782325,3155.5,3155.0,1.19582019]
["bitfinex","ETHUSD",1641781773683,0.457,3155.4,3155.1,2.73300939]
["bitfinex","ETHUSD",1641781774983,0.457,3155.4,3155.2,2.69784223]
["bitfinex","ETHUSD",1641781775884,1.24964,3155.4,3155.2,2.69784223]
["bitfinex","ETHUSD",1641781777733,1.24964,3155.4,3155.2,5.89784223]
["bitfinex","ETHUSD",1641781778335,1.24964,3155.4,3155.3,2.69784223]
["bitfinex","ETHUSD",1641781778934,0.42472292,3155.5,3155.3,2.69784223]
["bitfinex","ETHUSD",1641781779134,0.457,3155.4,3155.3,2.69784223]
["bitfinex","ETHUSD",1641781779636,1.24964,3155.4,3155.3,2.69784223]
["bitfinex","ETHUSD",1641781780036,0.42472292,3155.5,3155.4,3.1]
["bitfinex","ETHUSD",1641781780436,0.00113685,3155.5,3155.4,3.1]
["bitfinex","ETHUSD",1641781780637,0.79374685,3155.5,3155.4,3.1]
["bitfinex","ETHUSD",1641781780836,0.00113685,3155.5,3155.4,3.1]
["bitfinex","ETHUSD",1641781781281,0.00113685,3155.5,3155.4,2.69784223]
["bitfinex","ETHUSD",1641781782088,0.00113685,3155.5,3155.3,2.69784223]
["bitfinex","ETHUSD",1641781788985,0.00113685,3155.5,3155.4,7.00820962]
["bitfinex","ETHUSD",1641781789789,0.00113685,3155.5,3155.4,9.70605185]
["bitfinex","ETHUSD",1641781790383,0.00113685,3155.5,3155.4,4.50605185]
["bitfinex","ETHUSD",1641781796684,0.00113685,3155.5,3155.4,5.70187204]
["bitfinex","ETHUSD",1641781796882,0.00113685,3155.5,3155.4,6.78057204]
["bitfinex","ETHUSD",1641781797683,0.00113685,3155.5,3155.4,5.58475185]
["bitfinex","ETHUSD",1641781799185,0.00113685,3155.5,3155.4,4.50605185]
["bitfinex","ETHUSD",1641781799385,0.00113685,3155.5,3155.4,5.70552919]
["bitfinex","ETHUSD",1641781800232,0.457,3156.2,3155.7,1.35084064]
["bitfinex","ETHUSD",1641781800432,0.457,3156.2,3155.8,1.47682115]
["bitfinex","ETHUSD",1641781800634,0.79245,3156.1,3155.8,1.47682115]
["bitfinex","ETHUSD",1641781801633,0.79245,3156.1,3155.9,2.69784223]
["bitfinex","ETHUSD",1641781804587,3.17008,3156.1,3155.9,2.69784223]
["bitfinex","ETHUSD",1641781804991,6.85,3155.9,3155.3,1.19947734]
["bitfinex","ETHUSD",1641781805191,9.75078,3156.1,3155.3,1.19947734]
["bitfinex","ETHUSD",1641781805192,6.50674,3155.7,3155.3,1.19947734]
["bitfinex","ETHUSD",1641781805387,1.59356477,3155.5,3155.3,1.19947734]
["bitfinex","ETHUSD",1641781805588,12.071,3155.4,3155.3,1.19947734]
["bitfinex","ETHUSD",1641781805992,12.371,3155.4,3154.8,1.54400806]
["bitfinex","ETHUSD",1641781806192,2.37857,3155.2,3154.8,1.54400806]
["bitfinex","ETHUSD",1641781806489,0.457,3155.1,3154.9,0.00341054]
["bitfinex","ETHUSD",1641781806691,1.5857,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1641781806890,1.24986,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1641781808342,0.457,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1641781808543,0.457,3155.7,3154.9,3.20341054]
["bitfinex","ETHUSD",1641781808743,1.24951,3155.7,3154.9,3.20341054]
["bitfinex","ETHUSD",1641781808940,1.24951,3155.7,3155.0,0.00284212]
["bitfinex","ETHUSD",1641781809342,1.24951,3155.7,3155.0,1.20231946]
["bitfinex","ETHUSD",1641781809541,0.79258,3155.6,3155.4,0.07205778]
["bitfinex","ETHUSD",1641781809743,0.79258,3155.6,3155.5,1.51229427]
["bitfinex","ETHUSD",1641781810441,1.54958,3155.6,3155.4,0.07205778]
["bitfinex","ETHUSD",1641781810642,5.97460035,3155.5,3155.4,0.07205778]
["bitfinex","ETHUSD",1641781810944,5.58160035,3155.5,3155.4,0.07205778]
["bitfinex","ETHUSD",1641781811788,9.48160035,3155.5,3155.4,0.07205778]
["bitfinex","ETHUSD",1641781811987,1.58578,3155.3,3155.1,0.0022737]
["bitfinex","ETHUSD",1641781812189,2.75465894,3155.2,3155.1,0.0022737]
["bitfinex","ETHUSD",1641781812388,2.75465894,3155.2,3155.0,0.00284212]
["bitfinex","ETHUSD",1641781812989,0.457,3155.2,3155.0,0.00284212]
["bitfinex","ETHUSD",1641781813188,0.79288,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1641781813490,1.24988,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1641781818989,5.4,3155.0,3154.9,3.2]
["bitfinex","ETHUSD",1641781819191,10.64009285,3155.0,3154.9,3.2]
["bitfinex","ETHUSD",1641781819390,9.02122289,3155.0,3154.9,3.2]
["bitfinex","ETHUSD",1641781819589,3.95,3154.9,3154.4,1.19947734]
["bitfinex","ETHUSD",1641781819789,0.79299,3154.7,3154.4,1.19947734]
["bitfinex","ETHUSD",1641781819992,1.25,3154.6,3154.5,1.51675929]
["bitfinex","ETHUSD",1641781820389,1.25,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1641781820796,1.25,3154.6,3154.1,0.00511581]
["bitfinex","ETHUSD",1641781820989,0.79299,3154.5,3154.1,0.00511581]
["bitfinex","ETHUSD",1641781821190,0.79299,3154.3,3154.0,0.00568424]
["bitfinex","ETHUSD",1641781821390,1.24999,3154.3,3154.0,0.00568424]
["bitfinex","ETHUSD",1641781821590,1.24999,3154.3,3154.1,1.25206197]
["bitfinex","ETHUSD",1641781821990,1.24999,3154.3,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781822435,1.54350344,3154.4,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781822637,0.457,3154.3,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781823236,1.24999,3154.3,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781823537,2.04298,3154.3,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781825638,3.42822263,3154.3,3154.2,0.00454739]
["bitfinex","ETHUSD",1641781825840,3.42822263,3154.3,3154.2,2.70311814]
["bitfinex","ETHUSD",1641781826094,3.4,3154.2,3153.7,1.19947734]
["bitfinex","ETHUSD",1641781826290,5.714,3153.9,3153.7,1.19947734]
["bitfinex","ETHUSD",1641781826491,5.714,3153.9,3153.5,6.11]
["bitfinex","ETHUSD",1641781826492,2.6904869,3153.8,3153.5,6.11]
["bitfinex","ETHUSD",1641781826688,2.9904869,3153.8,3153.5,6.11]
["bitfinex","ETHUSD",1641781826889,2.9904869,3153.8,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781827089,0.757,3153.8,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781827494,1.55023,3153.8,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781827688,1.85023,3153.8,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781828288,0.7932102,3153.7,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781828491,1.2502102,3153.7,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781829489,1.5502102,3153.7,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781831739,4.14354895,3153.7,3153.6,0.00341054]
["bitfinex","ETHUSD",1641781831939,4.95794895,3153.7,3153.5,3.2]
["bitfinex","ETHUSD",1641781832139,6.4,3153.5,3152.8,1.19947734]
["bitfinex","ETHUSD",1641781832337,5.714,3153.1,3152.8,1.19947734]
["bitfinex","ETHUSD",1641781832538,5.714,3153.1,3152.9,0.00397896]
["bitfinex","ETHUSD",1641781832539,0.457,3153.0,3152.9,0.00397896]
["bitfinex","ETHUSD",1641781832739,1.3948,3153.0,3152.9,0.00397896]
["bitfinex","ETHUSD",1641781832937,1.3948,3153.0,3152.6,0.00568423]
["bitfinex","ETHUSD",1641781833339,2.18827,3153.0,3152.6,0.00568423]
["bitfinex","ETHUSD",1641781833588,0.457,3153.0,3152.6,0.00568423]
["bitfinex","ETHUSD",1641781834289,0.457,3153.0,3152.6,1.87363412]
["bitfinex","ETHUSD",1641781834688,0.457,3153.0,3152.7,0.00511581]
["bitfinex","ETHUSD",1641781835088,0.457,3153.0,3152.8,1.48329161]
["bitfinex","ETHUSD",1641781835290,0.457,3153.5,3152.9,8.97009737]
["bitfinex","ETHUSD",1641781835591,0.457,3153.5,3153.0,0.00341054]
["bitfinex","ETHUSD",1641781836391,0.457,3153.5,3153.1,1.15200334]
["bitfinex","ETHUSD",1641781836595,0.457,3153.5,3153.2,1.95398465]
["bitfinex","ETHUSD",1641781836791,0.457,3153.5,3153.2,1.95625834]
["bitfinex","ETHUSD",1641781836995,0.457,3153.5,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781837447,0.457,3153.5,3153.2,1.84540307]
["bitfinex","ETHUSD",1641781837647,0.457,3153.5,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781837844,1.25011,3153.5,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781838046,1.25011,3153.5,3153.2,0.00227369]
["bitfinex","ETHUSD",1641781838246,2.04325,3153.5,3153.2,1.84856033]
["bitfinex","ETHUSD",1641781838446,0.457,3153.5,3153.2,1.86678568]
["bitfinex","ETHUSD",1641781838647,0.457,3153.5,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781838846,0.79297,3154.1,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781839049,0.457,3154.2,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781839251,0.46041054,3154.2,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781839648,0.46041054,3154.2,3153.8,1.16372863]
["bitfinex","ETHUSD",1641781839947,0.46041054,3154.2,3153.3,0.00170527]
["bitfinex","ETHUSD",1641781839948,0.46041054,3154.2,3153.3,8.24320527]
["bitfinex","ETHUSD",1641781840150,0.46041054,3154.2,3153.4,2.12357506]
["bitfinex","ETHUSD",1641781840348,0.46041054,3154.2,3153.4,2.12471191]
["bitfinex","ETHUSD",1641781841487,0.46041054,3154.2,3153.4,0.00113685]
["bitfinex","ETHUSD",1641781841687,0.79297,3154.1,3153.4,0.00113685]
["bitfinex","ETHUSD",1641781841892,0.46041054,3154.2,3153.4,0.00113685]
["bitfinex","ETHUSD",1641781842089,0.00227369,3154.0,3153.4,0.00113685]
["bitfinex","ETHUSD",1641781842290,0.00284212,3154.1,3153.4,0.00113685]
["bitfinex","ETHUSD",1641781842490,0.00170527,3153.9,3153.4,0.00113685]
["bitfinex","ETHUSD",1641781842689,0.00227369,3154.0,3153.4,0.00113685]
["bitfinex","ETHUSD",1641781842989,0.93257466,3154.4,3153.5,4.6]
["bitfinex","ETHUSD",1641781843191,0.457,3154.3,3153.6,1.92733679]
["bitfinex","ETHUSD",1641781843388,0.45870527,3154.3,3153.8,1.31544487]
["bitfinex","ETHUSD",1641781843588,1.25162527,3154.3,3153.9,1.1962671]
["bitfinex","ETHUSD",1641781843788,1.25162527,3154.3,3153.9,3.04016721]
["bitfinex","ETHUSD",1641781844189,0.45870527,3154.3,3153.9,3.04016721]
["bitfinex","ETHUSD",1641781844595,0.00170527,3154.3,3153.9,3.04016721]
["bitfinex","ETHUSD",1641781844864,0.00170527,3154.3,3154.0,0.01122953]
["bitfinex","ETHUSD",1641781846061,0.00170527,3154.3,3153.9,3.04016721]
["bitfinex","ETHUSD",1641781846461,0.00170527,3154.3,3153.9,3.83292391]
["bitfinex","ETHUSD",1641781846960,0.00170527,3154.3,3154.0,2.69832729]
["bitfinex","ETHUSD",1641781847166,0.00170527,3154.3,3154.1,2.37549166]
["bitfinex","ETHUSD",1641781847361,0.00170527,3154.3,3154.2,18.55]
["bitfinex","ETHUSD",1641781847763,0.00170527,3154.3,3154.2,19.55]
["bitfinex","ETHUSD",1641781848690,0.00170527,3154.3,3154.2,18.55]
["bitfinex","ETHUSD",1641781848891,0.00170527,3154.3,3154.2,29.09511755]
["bitfinex","ETHUSD",1641781849293,0.00170527,3154.3,3154.2,32.29511755]
["bitfinex","ETHUSD",1641781849697,0.00170527,3154.3,3154.2,33.29511755]
["bitfinex","ETHUSD",1641781850095,0.00170527,3154.3,3154.2,33.30788031]
["bitfinex","ETHUSD",1641781850494,0.00170527,3154.3,3154.2,32.30788031]
["bitfinex","ETHUSD",1641781850695,0.00170527,3154.3,3154.2,34.50735765]
["bitfinex","ETHUSD",1641781852747,0.00170527,3154.3,3154.2,33.30788031]
["bitfinex","ETHUSD",1641781853048,1.24954,3155.7,3154.4,19.97340258]
["bitfinex","ETHUSD",1641781853249,1.24954,3155.7,3154.8,1.53363898]
["bitfinex","ETHUSD",1641781853448,0.00738951,3155.6,3154.9,2.02996566]
["bitfinex","ETHUSD",1641781853848,0.00682109,3155.5,3154.9,2.02996566]
["bitfinex","ETHUSD",1641781854247,0.00625266,3155.4,3154.9,2.02996566]
["bitfinex","ETHUSD",1641781854448,0.00625266,3155.4,3155.0,2.69832729]
["bitfinex","ETHUSD",1641781854650,0.00568424,3155.3,3155.0,2.69832729]
["bitfinex","ETHUSD",1641781855053,0.00511582,3155.2,3155.0,2.69832729]
["bitfinex","ETHUSD",1641781855347,0.00454739,3155.1,3155.0,2.69832729]
["bitfinex","ETHUSD",1641781856398,3.05454739,3155.1,3155.0,2.69832729]
["bitfinex","ETHUSD",1641781856796,3.05454739,3155.1,3154.8,1.53363898]
["bitfinex","ETHUSD",1641781856797,3.51154739,3155.1,3154.8,1.53363898]
["bitfinex","ETHUSD",1641781856997,4.30436739,3155.1,3154.8,1.53363898]
["bitfinex","ETHUSD",1641781857198,5.24283,3154.9,3154.8,1.53363898]
["bitfinex","ETHUSD",1641781857397,7.46738461,3154.9,3154.0,5.24207145]
["bitfinex","ETHUSD",1641781857602,8.46369516,3154.9,3154.0,5.24207145]
["bitfinex","ETHUSD",1641781857799,0.00284212,3154.8,3154.1,0.00113684]
["bitfinex","ETHUSD",1641781857998,0.79292,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1641781858198,1.24992,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1641781858398,1.24992,3154.5,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781859400,0.79292,3154.4,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781859600,0.457,3154.3,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781860041,0.42373813,3154.5,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781860244,0.457,3154.4,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781861541,0.7929,3154.3,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781861743,1.2499,3154.3,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781861944,0.457,3154.3,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781862946,0.79283,3154.6,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781863145,0.457,3154.5,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781863344,0.45813685,3154.5,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781863592,1.25099685,3154.5,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781865797,0.45813685,3154.5,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781866397,0.75813685,3154.5,3154.2,1.32560817]
["bitfinex","ETHUSD",1641781866597,2.25773531,3154.4,3154.0,3.20170527]
["bitfinex","ETHUSD",1641781866797,2.34331,3154.3,3154.2,1.14684965]
["bitfinex","ETHUSD",1641781866998,2.04331,3154.3,3154.2,1.14684965]
["bitfinex","ETHUSD",1641781867201,2.34331,3154.3,3154.2,1.14684965]
["bitfinex","ETHUSD",1641781867639,2.34331,3154.3,3154.1,0.00113684]
["bitfinex","ETHUSD",1641781867842,0.79315,3154.2,3154.1,0.00113684]
["bitfinex","ETHUSD",1641781868044,1.25015,3154.2,3154.1,0.00113684]
["bitfinex","ETHUSD",1641781868640,1.25015,3154.2,3154.1,1.43809963]
["bitfinex","ETHUSD",1641781872494,1.55015,3154.2,3154.1,1.43809963]
["bitfinex","ETHUSD",1641781873591,1.25015,3154.2,3154.1,1.43809963]
["bitfinex","ETHUSD",1641781875247,1.25015,3154.2,3154.1,4.13666174]
["bitfinex","ETHUSD",1641781876745,1.25015,3154.2,3154.1,1.43809963]
["bitfinex","ETHUSD",1641781877546,1.25015,3154.2,3154.1,4.13678261]
["bitfinex","ETHUSD",1641781877747,0.457,3154.2,3154.1,7.19024179]
["bitfinex","ETHUSD",1641781877946,0.00113685,3154.5,3154.1,7.19024179]
["bitfinex","ETHUSD",1641781879097,0.00113685,3154.5,3154.1,5.35936984]
["bitfinex","ETHUSD",1641781879300,0.79398685,3154.5,3154.2,1.806332]
["bitfinex","ETHUSD",1641781879497,0.00113685,3154.5,3154.2,4.50501498]
["bitfinex","ETHUSD",1641781880198,1.20096685,3154.6,3154.3,2.69868298]
["bitfinex","ETHUSD",1641781880400,1.20096685,3154.6,3154.3,2.69981982]
["bitfinex","ETHUSD",1641781880903,0.40813685,3154.6,3154.4,1.8061978]
["bitfinex","ETHUSD",1641781881100,0.40813685,3154.6,3154.3,2.69981982]
["bitfinex","ETHUSD",1641781881802,1.58687338,3154.7,3154.3,2.69981982]
["bitfinex","ETHUSD",1641781881803,1.58687338,3154.7,3154.3,21.24981982]
["bitfinex","ETHUSD",1641781882003,1.58687338,3154.7,3154.4,0.00684005]
["bitfinex","ETHUSD",1641781882202,1.58687338,3154.7,3154.4,18.55]
["bitfinex","ETHUSD",1641781882643,1.58687338,3154.7,3154.4,26.49075443]
["bitfinex","ETHUSD",1641781883043,1.24957,3155.6,3154.8,0.7925456]
["bitfinex","ETHUSD",1641781883452,0.00568424,3155.5,3154.6,5.1993]
["bitfinex","ETHUSD",1641781883744,1.24957,3155.6,3154.6,5.1993]
["bitfinex","ETHUSD",1641781883745,0.00511581,3155.4,3154.6,5.1993]
["bitfinex","ETHUSD",1641781884148,0.79718739,3155.3,3154.6,5.1993]
["bitfinex","ETHUSD",1641781884347,0.79718739,3155.3,3154.7,2.87597224]
["bitfinex","ETHUSD",1641781884547,0.00397897,3155.2,3154.7,5.57465522]
["bitfinex","ETHUSD",1641781884944,0.00341054,3155.1,3154.7,5.57465522]
["bitfinex","ETHUSD",1641781885367,0.00284212,3155.0,3154.8,2.69868298]
["bitfinex","ETHUSD",1641781885545,1.58837212,3155.0,3154.8,2.69868298]
["bitfinex","ETHUSD",1641781885746,0.0022737,3154.9,3154.8,2.69868298]
["bitfinex","ETHUSD",1641781888098,0.0022737,3154.9,3154.8,7.19868298]
["bitfinex","ETHUSD",1641781889100,0.0022737,3154.9,3154.8,2.69868298]
["bitfinex","ETHUSD",1641781889952,0.0022737,3154.9,3154.8,5.89868298]
["bitfinex","ETHUSD",1641781894296,0.4092737,3155.4,3154.8,5.89868298]
["bitfinex","ETHUSD",1641781894499,1.2018837,3155.4,3154.8,5.89868298]
["bitfinex","ETHUSD",1641781894701,0.00227369,3155.3,3154.8,5.89868298]
["bitfinex","ETHUSD",1641781895097,0.00170527,3155.2,3154.8,5.89868298]
["bitfinex","ETHUSD",1641781895498,0.00113684,3155.1,3154.8,5.89868298]
["bitfinex","ETHUSD",1641781895798,0.00113684,3155.1,3154.9,2.69868298]
["bitfinex","ETHUSD",1641781898746,0.7927,3155.0,3154.9,2.69868298]
["bitfinex","ETHUSD",1641781900141,0.7927,3155.0,3154.8,3.2]
["bitfinex","ETHUSD",1641781900342,0.76046733,3155.1,3154.8,3.2]
["bitfinex","ETHUSD",1641781900643,1.21746733,3155.1,3154.9,0.00113684]
["bitfinex","ETHUSD",1641781901087,1.21746733,3155.1,3154.9,2.69928384]
["bitfinex","ETHUSD",1641781901489,2.3783381,3155.0,3154.9,2.69928384]
["bitfinex","ETHUSD",1641781901689,2.8353381,3155.0,3154.9,2.69928384]
["bitfinex","ETHUSD",1641781901890,2.04251,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641781903091,2.04251,3155.0,3154.9,2.69923736]
["bitfinex","ETHUSD",1641781905541,2.04251,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641781906240,2.04251,3155.0,3154.9,2.69932413]
["bitfinex","ETHUSD",1641781908341,0.457,3155.0,3154.9,2.69932413]
["bitfinex","ETHUSD",1641781909493,2.37801,3155.4,3154.9,2.69932413]
["bitfinex","ETHUSD",1641781909694,0.79268,3155.2,3154.9,2.69932413]
["bitfinex","ETHUSD",1641781910295,0.00113685,3155.3,3154.9,2.69932413]
["bitfinex","ETHUSD",1641781910494,0.00113685,3155.3,3154.9,3.61772413]
["bitfinex","ETHUSD",1641781911295,0.00113685,3155.3,3155.2,2.69804739]
["bitfinex","ETHUSD",1641781911695,0.00113685,3155.3,3155.2,1.45009348]
["bitfinex","ETHUSD",1641781913140,0.00113685,3155.3,3155.2,4.14828077]
["bitfinex","ETHUSD",1641781913541,0.00113685,3155.3,3155.2,5.65776773]
["bitfinex","ETHUSD",1641781915242,0.00113685,3155.3,3155.2,4.14828077]
["bitfinex","ETHUSD",1641781916195,0.00113685,3155.3,3155.2,5.39092798]
["bitfinex","ETHUSD",1641781919002,0.00113685,3155.3,3155.2,4.14828077]
["bitfinex","ETHUSD",1641781920347,0.00113685,3155.3,3155.2,1.45009348]
["bitfinex","ETHUSD",1641781921249,0.00113685,3155.3,3155.2,4.14804359]
["bitfinex","ETHUSD",1641781929562,1.58518,3155.4,3155.2,4.14804359]
["bitfinex","ETHUSD",1641781930756,1.58518,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781938797,2.04218,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781940600,0.42335715,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781941400,1.21594715,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781941599,2.00853715,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781946701,1.21594715,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781952151,1.58521,3155.6,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781952453,0.45813685,3155.5,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781953351,1.25076685,3155.5,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781953594,0.79259,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781953795,1.24959,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781958249,1.24959,3155.4,3155.3,4.45384145]
["bitfinex","ETHUSD",1641781959750,0.457,3155.4,3155.3,4.45384145]
["bitfinex","ETHUSD",1641781963504,0.457,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781964306,0.457,3155.4,3155.3,4.48482994]
["bitfinex","ETHUSD",1641781964954,0.457,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781965152,0.457,3155.4,3155.3,4.49378259]
["bitfinex","ETHUSD",1641781965349,0.457,3155.4,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781973949,0.457,3155.4,3155.3,4.50230177]
["bitfinex","ETHUSD",1641781974951,0.00113685,3155.5,3155.4,3.5]
["bitfinex","ETHUSD",1641781975152,0.00113685,3155.5,3155.4,5.32342912]
["bitfinex","ETHUSD",1641781976402,0.00113685,3155.5,3155.4,4.52137923]
["bitfinex","ETHUSD",1641781976602,0.00113685,3155.5,3155.4,2.69795011]
["bitfinex","ETHUSD",1641781977905,0.00113685,3155.5,3155.3,2.69795011]
["bitfinex","ETHUSD",1641781978303,0.00113685,3155.5,3155.4,1.81084979]
["bitfinex","ETHUSD",1641781979305,1.585,3156.1,3155.5,6.85]
["bitfinex","ETHUSD",1641781979513,0.79243,3156.1,3155.9,0.457]
["bitfinex","ETHUSD",1641781979705,0.1655079,3156.5,3156.0,2.0719341]
["bitfinex","ETHUSD",1641781980147,0.00454738,3156.3,3156.0,0.79228]
["bitfinex","ETHUSD",1641781980346,0.00454738,3156.3,3156.1,2.59153797]
["bitfinex","ETHUSD",1641781980547,0.00397896,3156.2,3156.1,2.59153797]
["bitfinex","ETHUSD",1641781980947,0.457,3157.0,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781981352,0.79229,3156.8,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781981549,0.74229,3156.8,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781981748,0.00284212,3156.7,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781982152,0.00227369,3156.6,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781982549,1.25163369,3156.6,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781985506,1.25163369,3156.6,3156.5,3.29085805]
["bitfinex","ETHUSD",1641781985708,0.45927369,3156.6,3156.5,3.3288459]
["bitfinex","ETHUSD",1641781985906,0.45927369,3156.6,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781986309,0.45927369,3156.6,3156.5,3.29971806]
["bitfinex","ETHUSD",1641781986707,0.45927369,3156.6,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781986907,0.45927369,3156.6,3156.5,4.14543066]
["bitfinex","ETHUSD",1641781987109,2.04409369,3156.6,3156.5,4.14543066]
["bitfinex","ETHUSD",1641781987946,2.04409369,3156.6,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781988546,2.34409369,3156.6,3156.5,1.44866115]
["bitfinex","ETHUSD",1641781991599,2.34409369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641781992201,1.55165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641781993000,1.25165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641781996350,1.55165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641781996751,4.20165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641781997151,2.55165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641781998152,1.25165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641781999999,1.25165369,3156.6,3156.5,6.41184074]
["bitfinex","ETHUSD",1641782000201,1.25165369,3156.6,3156.5,6.41013855]
["bitfinex","ETHUSD",1641782000403,1.25165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782000602,1.25165369,3156.6,3156.5,6.41079916]
["bitfinex","ETHUSD",1641782000803,1.25165369,3156.6,3156.5,6.42250213]
["bitfinex","ETHUSD",1641782001203,1.25165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782001905,1.25165369,3156.6,3156.5,6.41220939]
["bitfinex","ETHUSD",1641782002377,1.25165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782002567,1.25165369,3156.6,3156.5,7.34538382]
["bitfinex","ETHUSD",1641782003267,1.25165369,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782005075,0.45927369,3156.6,3156.5,6.47442416]
["bitfinex","ETHUSD",1641782006101,0.45927369,3156.6,3156.5,9.17106536]
["bitfinex","ETHUSD",1641782008302,2.37801518,3156.9,3156.5,9.17106536]
["bitfinex","ETHUSD",1641782008503,0.457,3156.8,3156.5,9.17106536]
["bitfinex","ETHUSD",1641782008703,0.45813685,3156.8,3156.5,9.17106536]
["bitfinex","ETHUSD",1641782009104,0.45813685,3156.8,3156.6,1.75701847]
["bitfinex","ETHUSD",1641782009303,0.45813685,3156.8,3156.7,1.34367125]
["bitfinex","ETHUSD",1641782009503,1.25040685,3156.8,3156.7,1.34367125]
["bitfinex","ETHUSD",1641782014404,0.45813685,3156.8,3156.7,1.34367125]
["bitfinex","ETHUSD",1641782015211,0.45813685,3156.8,3156.7,4.04023901]
["bitfinex","ETHUSD",1641782017206,0.45813685,3156.8,3156.7,1.34367125]
["bitfinex","ETHUSD",1641782018850,2.62099497,3156.8,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782019049,0.79256,3156.7,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782019248,5.257,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782019649,6.257,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782020252,6.257,3156.6,3156.5,6.09229875]
["bitfinex","ETHUSD",1641782021108,1.457,3156.6,3156.5,6.09229875]
["bitfinex","ETHUSD",1641782021509,0.457,3156.6,3156.5,6.09229875]
["bitfinex","ETHUSD",1641782023115,0.457,3156.6,3156.5,8.78913991]
["bitfinex","ETHUSD",1641782023311,0.79256,3156.7,3156.5,8.78913991]
["bitfinex","ETHUSD",1641782023513,0.457,3156.6,3156.5,8.78913991]
["bitfinex","ETHUSD",1641782025050,1.58625685,3156.8,3156.5,8.78913991]
["bitfinex","ETHUSD",1641782025051,0.00113685,3156.8,3156.5,8.78913991]
["bitfinex","ETHUSD",1641782025250,0.00113685,3156.8,3156.6,0.04299951]
["bitfinex","ETHUSD",1641782025449,0.00113685,3156.8,3156.6,2.02800839]
["bitfinex","ETHUSD",1641782025653,0.00113685,3156.8,3156.6,0.04299951]
["bitfinex","ETHUSD",1641782026349,0.00113685,3156.8,3156.6,0.83521751]
["bitfinex","ETHUSD",1641782026548,0.00113685,3156.8,3156.7,4.10894258]
["bitfinex","ETHUSD",1641782034250,0.00113685,3156.8,3156.7,2.69684116]
["bitfinex","ETHUSD",1641782034951,0.79352685,3156.8,3156.6,2.69684116]
["bitfinex","ETHUSD",1641782035151,0.79239,3156.7,3156.6,2.69684116]
["bitfinex","ETHUSD",1641782037998,1.88021688,3156.9,3156.7,0.00566979]
["bitfinex","ETHUSD",1641782038404,1.88021688,3156.9,3156.6,2.69797801]
["bitfinex","ETHUSD",1641782038803,1.58478,3156.8,3156.6,2.69797801]
["bitfinex","ETHUSD",1641782039401,2.27709,3156.8,3156.6,2.69797801]
["bitfinex","ETHUSD",1641782040248,0.79231,3156.7,3156.6,2.69797801]
["bitfinex","ETHUSD",1641782044902,1.24931,3156.7,3156.6,2.69797801]
["bitfinex","ETHUSD",1641782045105,1.24931,3156.7,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782045106,4.35,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782045302,6.3922,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782045503,7.3922,3156.6,3156.5,4.64866115]
["bitfinex","ETHUSD",1641782045804,7.3922,3156.6,3156.2,1.19499437]
["bitfinex","ETHUSD",1641782045805,0.79263,3156.4,3156.2,1.19499437]
["bitfinex","ETHUSD",1641782046003,0.79263,3156.4,3156.1,4.0455855]
["bitfinex","ETHUSD",1641782046004,0.457,3156.3,3156.1,1.10533158]
["bitfinex","ETHUSD",1641782046406,1.24961,3156.3,3156.1,1.10533158]
["bitfinex","ETHUSD",1641782047446,0.79256,3156.2,3156.1,1.10533158]
["bitfinex","ETHUSD",1641782047648,2.54956,3156.2,3156.1,1.10533158]
["bitfinex","ETHUSD",1641782047847,2.54956,3156.2,3156.1,1.10817369]
["bitfinex","ETHUSD",1641782048046,1.24956,3156.2,3156.1,1.10817369]
["bitfinex","ETHUSD",1641782048852,0.457,3156.2,3156.1,1.10817369]
["bitfinex","ETHUSD",1641782049248,0.457,3156.2,3156.1,5.90817369]
["bitfinex","ETHUSD",1641782049450,0.457,3156.7,3156.1,8.08207619]
["bitfinex","ETHUSD",1641782049650,0.457,3156.7,3156.1,9.00777619]
["bitfinex","ETHUSD",1641782049851,0.457,3156.7,3156.2,0.00227369]
["bitfinex","ETHUSD",1641782050252,0.457,3156.7,3156.3,0.7922484]
["bitfinex","ETHUSD",1641782050454,0.457,3156.7,3156.4,2.11136607]
["bitfinex","ETHUSD",1641782050650,0.457,3156.7,3156.4,0.00113684]
["bitfinex","ETHUSD",1641782051106,0.457,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641782051707,0.457,3156.7,3156.4,0.7922184]
["bitfinex","ETHUSD",1641782052313,1.58576518,3156.9,3156.4,0.7922184]
["bitfinex","ETHUSD",1641782052507,1.58576518,3156.9,3156.5,2.12307024]
["bitfinex","ETHUSD",1641782052707,1.58576518,3156.9,3156.4,0.7922184]
["bitfinex","ETHUSD",1641782052909,1.58576518,3156.9,3156.5,1.49173013]
["bitfinex","ETHUSD",1641782053310,1.58576518,3156.9,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782054310,2.37799518,3156.9,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782059600,0.457,3157.1,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782060017,0.0022737,3157.0,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782060299,0.457,3157.1,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782060300,0.00170527,3156.9,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782060499,0.79393527,3156.9,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782060700,0.00113685,3156.8,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782063753,0.42482698,3157.2,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782063954,0.88182698,3157.2,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782064156,0.00113685,3157.0,3156.6,1.47303562]
["bitfinex","ETHUSD",1641782065154,0.00113685,3157.0,3156.7,2.05249672]
["bitfinex","ETHUSD",1641782065355,0.00113685,3157.0,3156.7,0.727]
["bitfinex","ETHUSD",1641782066606,0.79334685,3157.0,3156.8,2.69616398]
["bitfinex","ETHUSD",1641782067004,0.79334685,3157.0,3156.7,2.69616398]
["bitfinex","ETHUSD",1641782067703,0.00113685,3157.0,3156.7,2.69616398]
["bitfinex","ETHUSD",1641782068003,0.00113685,3157.0,3156.7,9.16662808]
["bitfinex","ETHUSD",1641782068203,0.00113685,3157.0,3156.7,9.54182808]
["bitfinex","ETHUSD",1641782068403,0.00113685,3157.0,3156.7,8.52976398]
["bitfinex","ETHUSD",1641782068806,0.660306,3157.4,3157.3,1.58553731]
["bitfinex","ETHUSD",1641782069108,0.660306,3157.4,3157.3,47.4803378]
["bitfinex","ETHUSD",1641782069304,0.660306,3157.4,3157.3,45.40144686]
["bitfinex","ETHUSD",1641782069504,0.660306,3157.4,3157.3,46.87403061]
["bitfinex","ETHUSD",1641782069957,0.660306,3157.4,3157.3,49.57019459]
["bitfinex","ETHUSD",1641782070558,0.660306,3157.4,3157.3,42.77019459]
["bitfinex","ETHUSD",1641782070756,0.660306,3157.4,3157.3,41.65770057]
["bitfinex","ETHUSD",1641782070958,0.660306,3157.4,3157.3,45.70328607]
["bitfinex","ETHUSD",1641782072155,0.660306,3157.4,3157.3,41.65770057]
["bitfinex","ETHUSD",1641782072958,0.660306,3157.4,3157.3,45.70087644]
["bitfinex","ETHUSD",1641782074400,0.660306,3157.4,3157.3,44.85770057]
["bitfinex","ETHUSD",1641782079152,0.660306,3157.4,3157.3,63.40770057]
["bitfinex","ETHUSD",1641782079552,0.660306,3157.4,3157.3,44.85770057]
["bitfinex","ETHUSD",1641782079753,0.660306,3157.4,3157.3,48.90069123]
["bitfinex","ETHUSD",1641782079954,0.14055958,3158.1,3157.4,3.15]
["bitfinex","ETHUSD",1641782080158,0.14055958,3158.1,3157.3,49.03669123]
["bitfinex","ETHUSD",1641782080354,0.00397896,3157.7,3157.3,49.03669123]
["bitfinex","ETHUSD",1641782080554,0.00397896,3157.7,3157.5,1.36234148]
["bitfinex","ETHUSD",1641782080753,0.00341054,3157.6,3157.5,1.36234148]
["bitfinex","ETHUSD",1641782081402,0.00341054,3157.6,3157.3,43.18214575]
["bitfinex","ETHUSD",1641782081602,0.00341054,3157.6,3157.4,1.32751081]
["bitfinex","ETHUSD",1641782081801,0.79205,3157.8,3157.4,1.32751081]
["bitfinex","ETHUSD",1641782081802,0.00284212,3157.5,3157.4,1.32751081]
["bitfinex","ETHUSD",1641782086156,0.00284212,3157.5,3157.3,5.89228375]
["bitfinex","ETHUSD",1641782086354,0.00284212,3157.5,3157.3,4.67258375]
["bitfinex","ETHUSD",1641782086355,3.34211,3157.4,3157.3,4.67258375]
["bitfinex","ETHUSD",1641782086555,3.75138369,3157.4,3157.3,4.67258375]
["bitfinex","ETHUSD",1641782086759,1.20138369,3157.4,3157.3,4.67258375]
["bitfinex","ETHUSD",1641782087158,1.50138369,3157.4,3157.3,4.67258375]
["bitfinex","ETHUSD",1641782087558,1.20138369,3157.4,3157.3,4.67258375]
["bitfinex","ETHUSD",1641782091205,1.20138369,3157.4,3157.3,3.2]
["bitfinex","ETHUSD",1641782091403,4.60584091,3157.4,3157.3,3.2]
["bitfinex","ETHUSD",1641782091604,2.16468369,3157.4,3157.3,3.2]
["bitfinex","ETHUSD",1641782092855,1.20138369,3157.4,3157.3,3.2]
["bitfinex","ETHUSD",1641782093262,1.20138369,3157.4,3157.3,4.70745459]
["bitfinex","ETHUSD",1641782101654,4.05138369,3157.4,3157.3,4.70745459]
["bitfinex","ETHUSD",1641782102053,5.05138369,3157.4,3157.3,4.70745459]
["bitfinex","ETHUSD",1641782103054,7.17759498,3157.4,3157.3,1.70908341]
["bitfinex","ETHUSD",1641782103253,7.17759498,3157.4,3156.7,5.169]
["bitfinex","ETHUSD",1641782103254,0.79243,3157.1,3156.7,5.169]
["bitfinex","ETHUSD",1641782103459,1.24946,3157.0,3156.7,5.169]
["bitfinex","ETHUSD",1641782103706,1.54946,3157.0,3156.7,5.169]
["bitfinex","ETHUSD",1641782103907,2.54946,3157.0,3156.7,5.169]
["bitfinex","ETHUSD",1641782104108,1.54946,3157.0,3156.8,1.32937101]
["bitfinex","ETHUSD",1641782104507,0.79244,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782104709,2.04189,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782105307,0.42407503,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782105608,0.72407503,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782106010,1.58491,3157.0,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782106208,0.457,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782106407,0.757,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782106609,1.24944,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782108755,0.457,3156.9,3156.8,1.16015251]
["bitfinex","ETHUSD",1641782113409,0.457,3156.9,3156.7,8.369]
["bitfinex","ETHUSD",1641782113608,0.79248,3156.8,3156.7,8.369]
["bitfinex","ETHUSD",1641782113813,1.24948,3156.8,3156.7,3.2]
["bitfinex","ETHUSD",1641782114008,1.24948,3156.8,3156.7,3.20170527]
["bitfinex","ETHUSD",1641782117055,5.2,3156.7,3156.0,9.21292842]
["bitfinex","ETHUSD",1641782117255,6.50663,3156.3,3156.0,9.21292842]
["bitfinex","ETHUSD",1641782117453,4.857,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641782117654,5.857,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641782118053,5.857,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641782118454,6.6496746,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641782118711,1.58535,3156.1,3156.0,0.00397897]
["bitfinex","ETHUSD",1641782118912,2.04235,3156.1,3156.0,0.00397897]
["bitfinex","ETHUSD",1641782122958,2.04235,3156.1,3156.0,2.70074808]
["bitfinex","ETHUSD",1641782124958,2.04235,3156.1,3156.0,5.90074808]
["bitfinex","ETHUSD",1641782125161,2.04235,3156.1,3156.0,7.30460931]
["bitfinex","ETHUSD",1641782125360,1.58535,3156.1,3156.0,7.30460931]
["bitfinex","ETHUSD",1641782125961,0.79268,3156.2,3156.0,7.30460931]
["bitfinex","ETHUSD",1641782126409,1.24943,3156.5,3156.0,7.30460931]
["bitfinex","ETHUSD",1641782126708,0.457,3156.5,3156.0,7.30460931]
["bitfinex","ETHUSD",1641782126913,0.457,3156.5,3156.1,2.69676911]
["bitfinex","ETHUSD",1641782127107,2.37745,3156.3,3156.1,2.69676911]
["bitfinex","ETHUSD",1641782127312,0.79248,3156.2,3156.1,2.69676911]
["bitfinex","ETHUSD",1641782127707,0.79248,3156.2,3156.1,2.70017965]
["bitfinex","ETHUSD",1641782133608,1.54948,3156.2,3156.1,2.70017965]
["bitfinex","ETHUSD",1641782133811,2.54948,3156.2,3156.0,3.2]
["bitfinex","ETHUSD",1641782134010,0.7926933,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641782134210,4.0996933,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641782134410,1.5496933,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641782134610,2.2496933,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641782135212,2.2496933,3156.1,3155.9,0.457]
["bitfinex","ETHUSD",1641782135213,3.44274,3156.0,3155.9,0.457]
["bitfinex","ETHUSD",1641782135411,3.89974,3156.0,3155.9,0.457]
["bitfinex","ETHUSD",1641782135611,3.89974,3156.0,3155.9,0.45813685]
["bitfinex","ETHUSD",1641782136414,0.01515196,3155.9,3155.4,5.169]
["bitfinex","ETHUSD",1641782136617,0.7927782,3155.6,3155.3,1.19499437]
["bitfinex","ETHUSD",1641782136816,0.457,3155.5,3155.3,1.19499437]
["bitfinex","ETHUSD",1641782137015,0.457,3155.5,3155.2,5.169]
["bitfinex","ETHUSD",1641782137016,0.457,3155.4,3155.2,3.18722722]
["bitfinex","ETHUSD",1641782137216,0.457,3155.4,3155.0,5.64369674]
["bitfinex","ETHUSD",1641782137460,0.457,3155.4,3155.3,0.00341054]
["bitfinex","ETHUSD",1641782137657,0.457,3155.4,3155.3,1.2005793]
["bitfinex","ETHUSD",1641782137658,6.0068564,3155.4,3155.3,1.2005793]
["bitfinex","ETHUSD",1641782137858,4.7211964,3155.4,3155.3,1.19716876]
["bitfinex","ETHUSD",1641782139258,2.83549,3155.4,3155.3,1.19716876]
["bitfinex","ETHUSD",1641782139459,1.24983,3155.4,3155.3,1.19716876]
["bitfinex","ETHUSD",1641782143115,1.24983,3155.4,3155.3,2.50702303]
["bitfinex","ETHUSD",1641782145186,1.24983,3155.4,3155.3,5.70702303]
["bitfinex","ETHUSD",1641782145885,3.61952222,3155.6,3155.3,5.70702303]
["bitfinex","ETHUSD",1641782146086,0.457,3155.5,3155.3,5.70702303]
["bitfinex","ETHUSD",1641782146385,0.79261,3155.7,3155.4,0.00284212]
["bitfinex","ETHUSD",1641782146584,0.457,3155.6,3155.4,0.00284212]
["bitfinex","ETHUSD",1641782147187,0.79261,3155.5,3155.4,0.00284212]
["bitfinex","ETHUSD",1641782147386,1.24961,3155.5,3155.4,0.00284212]
["bitfinex","ETHUSD",1641782150617,0.79266,3155.4,3155.3,0.13187775]
["bitfinex","ETHUSD",1641782150810,1.24966,3155.4,3155.3,0.13187775]
["bitfinex","ETHUSD",1641782153062,1.24966,3155.4,3155.2,1.23898235]
["bitfinex","ETHUSD",1641782153266,0.79271,3155.3,3155.2,1.23898235]
["bitfinex","ETHUSD",1641782153662,0.79271,3155.3,3155.2,1.24011919]
["bitfinex","ETHUSD",1641782154565,0.79271,3155.3,3155.2,3.93735608]
["bitfinex","ETHUSD",1641782155771,0.79271,3155.3,3155.2,5.36525122]
["bitfinex","ETHUSD",1641782158218,0.79271,3155.3,3155.2,7.19917599]
["bitfinex","ETHUSD",1641782158919,3.1706552,3155.5,3155.2,7.19917599]
["bitfinex","ETHUSD",1641782159119,0.7926784,3155.5,3155.2,7.19917599]
["bitfinex","ETHUSD",1641782159320,0.457,3155.9,3155.2,7.19917599]
["bitfinex","ETHUSD",1641782159321,0.7925149,3155.7,3155.2,7.19917599]
["bitfinex","ETHUSD",1641782159862,0.79422017,3155.7,3155.2,7.19917599]
["bitfinex","ETHUSD",1641782160259,0.79422017,3155.7,3155.5,1.19882676]
["bitfinex","ETHUSD",1641782160460,0.79422017,3155.7,3155.6,2.04834525]
["bitfinex","ETHUSD",1641782160859,0.79422017,3155.7,3155.6,3.24717201]
["bitfinex","ETHUSD",1641782161261,0.00170527,3155.7,3155.6,3.24717201]
["bitfinex","ETHUSD",1641782161660,0.00170527,3155.7,3155.6,4.74558214]
["bitfinex","ETHUSD",1641782162962,0.00170527,3155.7,3155.6,7.44558214]
["bitfinex","ETHUSD",1641782163160,0.00170527,3155.7,3155.6,5.87438214]
["bitfinex","ETHUSD",1641782163910,0.00170527,3155.7,3155.6,4.74558214]
["bitfinex","ETHUSD",1641782164813,0.00170527,3155.7,3155.6,5.94416485]
["bitfinex","ETHUSD",1641782165011,0.00170527,3155.7,3155.6,3.8958196]
["bitfinex","ETHUSD",1641782165412,0.45870527,3155.7,3155.6,3.8958196]
["bitfinex","ETHUSD",1641782166217,0.45870527,3155.7,3155.4,1.19858271]
["bitfinex","ETHUSD",1641782166413,1.5852835,3155.6,3155.4,1.19858271]
["bitfinex","ETHUSD",1641782166613,1.58642035,3155.6,3155.4,1.19858271]
["bitfinex","ETHUSD",1641782167013,3.12981458,3155.7,3155.4,1.19858271]
["bitfinex","ETHUSD",1641782167214,0.3,3155.6,3155.4,1.19858271]
["bitfinex","ETHUSD",1641782168062,1.09264,3155.6,3155.3,2.69723689]
["bitfinex","ETHUSD",1641782168462,1.8852835,3155.6,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782169465,0.79274,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782170462,1.79274,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782171215,0.79274,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782171420,1.24974,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782171616,2.24974,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782172015,1.24974,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782174874,0.457,3155.5,3155.4,3.95113684]
["bitfinex","ETHUSD",1641782175968,0.457,3155.5,3155.4,3.89695644]
["bitfinex","ETHUSD",1641782176573,2.0422994,3155.5,3155.4,3.89695644]
["bitfinex","ETHUSD",1641782176769,2.0422994,3155.5,3155.4,1.19971955]
["bitfinex","ETHUSD",1641782177168,0.457,3155.5,3155.4,1.19971955]
["bitfinex","ETHUSD",1641782177369,0.457,3155.5,3155.4,3.89695644]
["bitfinex","ETHUSD",1641782177970,0.457,3155.5,3155.4,1.19971955]
["bitfinex","ETHUSD",1641782178814,0.457,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782179516,0.457,3155.5,3155.4,1.20157554]
["bitfinex","ETHUSD",1641782182224,0.457,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782184164,0.757,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782186914,0.3,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782187114,1.51660331,3155.6,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782187316,0.457,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782188116,0.757,3155.5,3155.4,0.00113684]
["bitfinex","ETHUSD",1641782189122,5.8,3155.4,3155.3,2.69723689]
["bitfinex","ETHUSD",1641782189430,4.45,3155.3,3154.9,1.2004387]
["bitfinex","ETHUSD",1641782189629,5.714,3155.1,3154.8,1.2004387]
["bitfinex","ETHUSD",1641782189875,0.457,3155.0,3154.8,1.2004387]
["bitfinex","ETHUSD",1641782190066,1.757,3155.0,3154.8,1.2004387]
["bitfinex","ETHUSD",1641782190266,2.5500211,3155.0,3154.8,1.2004387]
["bitfinex","ETHUSD",1641782190466,0.79303,3154.9,3154.8,1.2004387]
["bitfinex","ETHUSD",1641782190768,1.55003,3154.9,3154.8,0.00341055]
["bitfinex","ETHUSD",1641782191167,0.757,3154.9,3154.5,0.00511582]
["bitfinex","ETHUSD",1641782191367,0.7929812,3154.8,3154.5,0.00511582]
["bitfinex","ETHUSD",1641782191567,0.457,3154.7,3154.6,1.36965097]
["bitfinex","ETHUSD",1641782191768,0.757,3154.7,3154.6,1.36965097]
["bitfinex","ETHUSD",1641782191972,0.757,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782192570,1.54998,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782192969,1.24998,3154.7,3154.6,2.71686849]
["bitfinex","ETHUSD",1641782193169,0.457,3154.7,3154.6,2.71686849]
["bitfinex","ETHUSD",1641782198470,0.457,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782198869,0.757,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782199073,1.057,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782199470,2.057,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782200570,1.057,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782201327,0.757,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782201526,0.457,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782204527,0.757,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782205863,0.457,3154.7,3154.6,1.37419836]
["bitfinex","ETHUSD",1641782206768,2.36130608,3155.5,3154.7,6.9]
["bitfinex","ETHUSD",1641782206968,3.1712856,3155.3,3154.8,2.49430436]
["bitfinex","ETHUSD",1641782207265,3.4712856,3155.3,3154.9,0.00284212]
["bitfinex","ETHUSD",1641782207669,3.4712856,3155.3,3155.0,1.48254048]
["bitfinex","ETHUSD",1641782207964,3.4712856,3155.3,3155.1,3.13954036]
["bitfinex","ETHUSD",1641782207965,0.79266,3155.2,3155.1,3.13954036]
["bitfinex","ETHUSD",1641782208365,0.79266,3155.2,3155.1,1.23550924]
["bitfinex","ETHUSD",1641782208612,0.457,3155.5,3155.1,1.23550924]
["bitfinex","ETHUSD",1641782209014,0.457,3155.5,3155.2,0.00113685]
["bitfinex","ETHUSD",1641782209218,1.585433,3155.3,3155.2,0.00113685]
["bitfinex","ETHUSD",1641782209615,2.378123,3155.3,3155.2,0.00113685]
["bitfinex","ETHUSD",1641782210019,2.378123,3155.3,3155.2,2.69852648]
["bitfinex","ETHUSD",1641782210220,3.170843,3155.3,3155.2,2.69852648]
["bitfinex","ETHUSD",1641782210418,3.170843,3155.3,3155.2,2.44554971]
["bitfinex","ETHUSD",1641782210817,3.470843,3155.3,3155.2,2.44554971]
["bitfinex","ETHUSD",1641782212018,3.927843,3155.3,3155.2,2.44554971]
["bitfinex","ETHUSD",1641782213865,4.927843,3155.3,3155.2,2.44554971]
["bitfinex","ETHUSD",1641782214066,4.927843,3155.3,3155.1,1.23550924]
["bitfinex","ETHUSD",1641782214067,6.75,3155.2,3155.1,1.23550924]
["bitfinex","ETHUSD",1641782214263,6.75,3155.2,3154.5,1.2004387]
["bitfinex","ETHUSD",1641782214264,0.793,3155.0,3154.5,1.2004387]
["bitfinex","ETHUSD",1641782214465,0.79302,3154.8,3154.5,1.2004387]
["bitfinex","ETHUSD",1641782214663,2.69692,3154.8,3154.6,0.00341054]
["bitfinex","ETHUSD",1641782215265,3.48994,3154.8,3154.4,0.00454739]
["bitfinex","ETHUSD",1641782215465,3.1719843,3154.7,3154.6,1.12698111]
["bitfinex","ETHUSD",1641782215669,3.3687843,3154.7,3154.4,0.00454739]
["bitfinex","ETHUSD",1641782215865,0.3,3154.6,3154.4,0.00454739]
["bitfinex","ETHUSD",1641782216144,1.3,3154.6,3154.4,0.00454739]
["bitfinex","ETHUSD",1641782216341,5.057,3154.5,3154.4,0.00454739]
["bitfinex","ETHUSD",1641782216541,2.3793503,3154.4,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782216841,0.457,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782217039,1.057,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782217644,0.457,3154.3,3154.1,1.23171704]
["bitfinex","ETHUSD",1641782217843,2.0431953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782218043,3.6293953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782219045,4.6293953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782219245,5.2293953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782220168,4.2293953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782221171,2.6431953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782221371,2.0431953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782221570,1.2500953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782222170,1.2500953,3154.3,3154.2,1.80370657]
["bitfinex","ETHUSD",1641782222370,1.2500953,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782222572,1.2500953,3154.3,3154.2,1.79314811]
["bitfinex","ETHUSD",1641782223171,0.457,3154.3,3154.2,4.69314811]
["bitfinex","ETHUSD",1641782224025,0.457,3154.3,3154.2,1.79314811]
["bitfinex","ETHUSD",1641782224225,0.7928515,3154.4,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782224423,1.58582,3154.6,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782224424,0.03409506,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641782225226,0.03409506,3154.3,3154.2,4.15568424]
["bitfinex","ETHUSD",1641782225524,0.03409506,3154.3,3154.2,5.96688876]
["bitfinex","ETHUSD",1641782226625,0.03409506,3154.3,3154.2,1.81688876]
["bitfinex","ETHUSD",1641782226826,0.45816268,3154.6,3154.3,3.45]
["bitfinex","ETHUSD",1641782227027,0.91516268,3154.6,3154.4,1.82099869]
["bitfinex","ETHUSD",1641782227226,0.91516268,3154.6,3154.4,1.82554608]
["bitfinex","ETHUSD",1641782227469,0.91516268,3154.6,3154.5,0.00397897]
["bitfinex","ETHUSD",1641782229069,0.3,3154.7,3154.6,1.12129392]
["bitfinex","ETHUSD",1641782229268,0.757,3154.7,3154.6,1.12129392]
["bitfinex","ETHUSD",1641782229669,1.24989,3154.7,3154.6,1.12129392]
["bitfinex","ETHUSD",1641782230468,0.457,3154.7,3154.6,2.96736852]
["bitfinex","ETHUSD",1641782230669,0.457,3155.1,3154.6,2.96736852]
["bitfinex","ETHUSD",1641782230868,0.457,3155.1,3154.6,4.05766852]
["bitfinex","ETHUSD",1641782231124,0.457,3155.1,3154.7,0.00284212]
["bitfinex","ETHUSD",1641782231320,0.7926359,3155.4,3154.8,1.32182633]
["bitfinex","ETHUSD",1641782231522,0.7926359,3155.4,3154.9,2.08802237]
["bitfinex","ETHUSD",1641782231722,0.7926359,3155.4,3154.9,2.08972764]
["bitfinex","ETHUSD",1641782231921,0.457,3155.5,3155.0,0.00113685]
["bitfinex","ETHUSD",1641782232225,0.00113684,3155.4,3155.0,0.0133291]
["bitfinex","ETHUSD",1641782232522,4.73982397,3155.9,3155.1,0.00974901]
["bitfinex","ETHUSD",1641782232523,0.00341054,3155.8,3155.1,0.00974901]
["bitfinex","ETHUSD",1641782232723,0.00341054,3155.8,3155.1,2.05270615]
["bitfinex","ETHUSD",1641782232923,0.00284211,3155.7,3155.3,0.79246]
["bitfinex","ETHUSD",1641782233120,0.00284211,3155.7,3155.3,2.81585714]
["bitfinex","ETHUSD",1641782233320,0.00227369,3155.6,3155.3,2.81585714]
["bitfinex","ETHUSD",1641782233726,0.00170527,3155.5,3155.3,2.81585714]
["bitfinex","ETHUSD",1641782233921,0.00170527,3155.5,3155.4,8.26626924]
["bitfinex","ETHUSD",1641782234121,0.00568423,3156.2,3155.4,8.26626924]
["bitfinex","ETHUSD",1641782234321,0.00170527,3155.5,3155.4,8.26626924]
["bitfinex","ETHUSD",1641782234525,0.01501697,3155.7,3155.5,0.00333778]
["bitfinex","ETHUSD",1641782234722,0.01501697,3155.7,3155.5,2.10292387]
["bitfinex","ETHUSD",1641782235572,0.01501697,3155.7,3155.6,6.688677]
["bitfinex","ETHUSD",1641782235773,0.80759287,3155.7,3155.6,6.688677]
["bitfinex","ETHUSD",1641782235973,0.01785908,3155.7,3155.6,3.988677]
["bitfinex","ETHUSD",1641782236172,0.01785908,3155.7,3155.6,5.8314345]
["bitfinex","ETHUSD",1641782237575,0.01785908,3155.7,3155.6,3.988677]
["bitfinex","ETHUSD",1641782238618,0.01785908,3155.7,3155.6,2.69669425]
["bitfinex","ETHUSD",1641782239521,0.47485908,3155.7,3155.6,2.69669425]
["bitfinex","ETHUSD",1641782239721,2.62194042,3155.7,3155.5,2.70003203]
["bitfinex","ETHUSD",1641782239920,2.20507018,3155.6,3155.5,2.70003203]
["bitfinex","ETHUSD",1641782240119,1.75927369,3155.6,3155.5,2.70003203]
["bitfinex","ETHUSD",1641782240320,0.75927369,3155.6,3155.5,2.68714223]
["bitfinex","ETHUSD",1641782240520,0.75927369,3155.6,3155.4,1.41626924]
["bitfinex","ETHUSD",1641782240923,0.79433527,3155.5,3155.4,1.41626924]
["bitfinex","ETHUSD",1641782241124,1.25133527,3155.5,3155.4,2.66948177]
["bitfinex","ETHUSD",1641782241320,0.45870527,3155.5,3155.4,2.66948177]
["bitfinex","ETHUSD",1641782243369,1.25133527,3155.5,3155.4,1.41626924]
["bitfinex","ETHUSD",1641782244373,1.26353188,3155.5,3155.4,0.7081428]
["bitfinex","ETHUSD",1641782245871,1.56353188,3155.5,3155.4,0.7081428]
["bitfinex","ETHUSD",1641782246517,2.35623188,3155.5,3155.4,0.7081428]
["bitfinex","ETHUSD",1641782249886,2.05623188,3155.5,3155.4,0.7081428]
["bitfinex","ETHUSD",1641782251474,10.64893666,3155.5,3155.3,9.889e-05]
["bitfinex","ETHUSD",1641782251774,8.97830327,3155.4,3155.3,9.889e-05]
["bitfinex","ETHUSD",1641782251978,10.30930327,3155.4,3155.3,9.889e-05]
["bitfinex","ETHUSD",1641782252173,10.38957749,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1641782252375,1.585918,3155.2,3155.0,0.00113685]
["bitfinex","ETHUSD",1641782252576,0.757,3155.1,3154.5,1.90971688]
["bitfinex","ETHUSD",1641782252775,0.757,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1641782252980,1.90744319,3154.5,3154.1,5.24597539]
["bitfinex","ETHUSD",1641782253177,0.457,3154.4,3154.2,0.00454739]
["bitfinex","ETHUSD",1641782253378,1.25016,3154.4,3154.2,0.00454739]
["bitfinex","ETHUSD",1641782253618,0.3,3154.3,3154.2,0.00454739]
["bitfinex","ETHUSD",1641782253917,4.807,3154.3,3154.2,1.11880649]
["bitfinex","ETHUSD",1641782254119,5.807,3154.3,3154.2,1.11880649]
["bitfinex","ETHUSD",1641782254521,6.60016,3154.3,3154.2,1.11880649]
["bitfinex","ETHUSD",1641782255319,1.11880649,3153.6,3153.5,1.2004387]
["bitfinex","ETHUSD",1641782255519,1.11880649,3153.6,3153.4,6.68961053]
["bitfinex","ETHUSD",1641782255819,1.25013,3153.9,3153.4,2.69821053]
["bitfinex","ETHUSD",1641782255820,0.7931259,3153.8,3153.4,2.69821053]
["bitfinex","ETHUSD",1641782256020,0.79313,3153.6,3153.4,2.69821053]
["bitfinex","ETHUSD",1641782256422,1.88632,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782256620,2.04332,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782257474,3.1364442,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782258074,2.8364442,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782258874,2.0432542,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782259276,2.05592095,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782260376,2.35592095,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782260579,2.65592095,3153.6,3153.5,1.51547698]
["bitfinex","ETHUSD",1641782260977,2.65592095,3153.6,3153.4,0.00350257]
["bitfinex","ETHUSD",1641782260978,3.65592095,3153.6,3153.4,0.00350257]
["bitfinex","ETHUSD",1641782261228,1.0,3153.5,3153.4,0.00350257]
["bitfinex","ETHUSD",1641782261424,1.457,3153.5,3153.4,0.00350257]
["bitfinex","ETHUSD",1641782261625,1.457,3153.5,3153.4,0.00577627]
["bitfinex","ETHUSD",1641782262024,1.457,3153.5,3153.4,1.27576837]
["bitfinex","ETHUSD",1641782262725,0.457,3153.5,3153.4,1.27576837]
["bitfinex","ETHUSD",1641782263327,0.457,3153.5,3153.4,3.97444273]
["bitfinex","ETHUSD",1641782264326,0.46965465,3153.5,3153.4,3.97444273]
["bitfinex","ETHUSD",1641782267170,2.12998397,3153.6,3153.4,3.97444273]
["bitfinex","ETHUSD",1641782267371,0.457,3153.5,3153.4,3.97444273]
["bitfinex","ETHUSD",1641782267575,1.457,3153.5,3153.4,2.70217693]
["bitfinex","ETHUSD",1641782268624,1.457,3153.5,3153.4,1.56201562]
["bitfinex","ETHUSD",1641782269424,1.457,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782269425,1.757,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782269623,2.34342,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782274275,3.34342,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782275879,0.757,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782276126,0.457,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782276927,0.757,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782277330,2.057,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782277530,3.64342,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782281375,2.34342,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782281576,1.55018,3153.5,3153.4,1.55851305]
["bitfinex","ETHUSD",1641782286831,0.457,3153.5,3153.4,4.25704279]
["bitfinex","ETHUSD",1641782287029,0.457,3154.1,3153.5,0.04302155]
["bitfinex","ETHUSD",1641782287231,0.457,3154.1,3153.4,4.25704279]
["bitfinex","ETHUSD",1641782287479,0.457,3154.1,3153.7,1.16462157]
["bitfinex","ETHUSD",1641782287480,0.45870527,3154.1,3153.7,1.16462157]
["bitfinex","ETHUSD",1641782287880,1.58632,3154.0,3153.7,1.16462157]
["bitfinex","ETHUSD",1641782288077,1.5863,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1641782288278,1.8863,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1641782288482,1.5863595,3153.8,3153.6,0.00113685]
["bitfinex","ETHUSD",1641782288878,0.3,3153.7,3153.6,0.00113685]
["bitfinex","ETHUSD",1641782289882,0.3,3153.7,3153.6,2.69957733]
["bitfinex","ETHUSD",1641782290483,0.3,3153.7,3153.5,2.69854142]
["bitfinex","ETHUSD",1641782290484,3.10957673,3153.7,3153.5,2.69854142]
["bitfinex","ETHUSD",1641782290680,3.67040209,3153.6,3153.5,2.69854142]
["bitfinex","ETHUSD",1641782290880,4.12740209,3153.6,3153.5,2.69854142]
["bitfinex","ETHUSD",1641782291135,4.42740209,3153.6,3153.3,0.00170527]
["bitfinex","ETHUSD",1641782291331,6.01406209,3153.6,3153.3,0.00170527]
["bitfinex","ETHUSD",1641782291534,1.02181612,3153.5,3153.3,0.00170527]
["bitfinex","ETHUSD",1641782291733,0.7933885,3153.3,3153.0,0.00341054]
["bitfinex","ETHUSD",1641782291935,2.8885403,3153.2,3152.8,0.00454739]
["bitfinex","ETHUSD",1641782292133,0.457,3153.1,3152.8,0.00454739]
["bitfinex","ETHUSD",1641782292333,0.757,3153.1,3152.8,0.00454739]
["bitfinex","ETHUSD",1641782292532,0.757,3153.1,3153.0,1.38650558]
["bitfinex","ETHUSD",1641782292732,2.3438253,3153.1,3153.0,1.38650558]
["bitfinex","ETHUSD",1641782292933,2.3438253,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782293234,4.7240753,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782294634,2.34383,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782296083,1.05179011,3153.2,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782296387,0.457,3153.1,3153.0,1.38650558]
["bitfinex","ETHUSD",1641782296782,0.457,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782297582,2.04383,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782298181,2.34383,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782299340,2.34383,3153.1,3153.0,1.39282495]
["bitfinex","ETHUSD",1641782301137,3.34383,3153.1,3153.0,1.39282495]
["bitfinex","ETHUSD",1641782301336,2.34383,3153.1,3153.0,1.39282495]
["bitfinex","ETHUSD",1641782301536,3.34383,3153.1,3153.0,1.39282495]
["bitfinex","ETHUSD",1641782301939,2.34383,3153.1,3153.0,1.39282495]
["bitfinex","ETHUSD",1641782302140,0.757,3153.1,3153.0,1.39282495]
["bitfinex","ETHUSD",1641782304403,0.757,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782306124,0.457,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782308128,0.757,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782308927,1.057,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782310380,3.16357929,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782310579,4.16357929,3153.1,3153.0,1.38991612]
["bitfinex","ETHUSD",1641782310879,2.5,3153.0,3152.9,1.19472796]
["bitfinex","ETHUSD",1641782311081,3.1870244,3153.1,3153.0,2.69921338]
["bitfinex","ETHUSD",1641782311278,5.35828335,3153.1,3152.9,1.19181913]
["bitfinex","ETHUSD",1641782311481,2.52642068,3153.0,3152.9,1.19181913]
["bitfinex","ETHUSD",1641782311884,0.457,3153.0,3152.5,1.214]
["bitfinex","ETHUSD",1641782312085,0.7934,3152.7,3152.5,1.214]
["bitfinex","ETHUSD",1641782312281,1.0934,3152.7,3152.6,0.00227369]
["bitfinex","ETHUSD",1641782312483,2.1509,3152.7,3152.6,0.00227369]
["bitfinex","ETHUSD",1641782312682,2.1509,3152.7,3152.5,0.00284212]
["bitfinex","ETHUSD",1641782312880,3.0146,3152.7,3152.5,1.5592553]
["bitfinex","ETHUSD",1641782313481,1.09361,3152.5,3152.3,0.00397896]
["bitfinex","ETHUSD",1641782313734,0.457,3152.4,3152.3,0.00397896]
["bitfinex","ETHUSD",1641782313933,0.457,3152.4,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782314533,0.457,3152.4,3152.2,1.14577634]
["bitfinex","ETHUSD",1641782314741,0.457,3152.4,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782314742,1.5873106,3152.3,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782314934,6.757,3152.2,3151.6,10.2202387]
["bitfinex","ETHUSD",1641782315134,7.057,3152.2,3151.6,10.2202387]
["bitfinex","ETHUSD",1641782315335,7.13727422,3152.2,3151.6,3.8508]
["bitfinex","ETHUSD",1641782315634,1.58751,3152.1,3151.6,5.882782]
["bitfinex","ETHUSD",1641782315835,1.58751,3152.1,3152.0,1.33785896]
["bitfinex","ETHUSD",1641782316136,2.04451,3152.1,3152.0,1.34354319]
["bitfinex","ETHUSD",1641782317977,4.53040437,3152.1,3152.0,1.34354319]
["bitfinex","ETHUSD",1641782318177,2.04451,3152.1,3152.0,1.34354319]
["bitfinex","ETHUSD",1641782319178,0.79374,3152.3,3152.0,1.34354319]
["bitfinex","ETHUSD",1641782319377,0.457,3152.2,3152.0,1.34354319]
["bitfinex","ETHUSD",1641782319577,0.457,3152.2,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782319777,1.25066,3152.2,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782320083,1.55066,3152.2,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782321839,1.85066,3152.2,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782324141,3.93026378,3152.2,3152.1,0.00511581]
["bitfinex","ETHUSD",1641782324342,0.79376,3151.8,3151.5,1.89455989]
["bitfinex","ETHUSD",1641782324541,0.79376,3151.8,3151.6,0.00284212]
["bitfinex","ETHUSD",1641782324542,1.25081,3151.7,3151.6,0.00284212]
["bitfinex","ETHUSD",1641782324980,0.757,3151.7,3151.6,0.00284212]
["bitfinex","ETHUSD",1641782325478,2.34461,3151.7,3151.6,0.00284212]
["bitfinex","ETHUSD",1641782331537,2.34461,3151.7,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782331740,2.04461,3151.7,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782332138,0.457,3151.7,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782332982,0.757,3151.7,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782333784,0.457,3151.7,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782334984,0.757,3151.7,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782339737,1.05153974,3151.9,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782339987,1.80853974,3151.9,3151.6,2.70289959]
["bitfinex","ETHUSD",1641782340185,0.79372,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641782340381,1.66761422,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641782341181,2.42461422,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641782344635,2.34434,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641782350283,1.25072,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641782350885,1.25072,3151.8,3151.7,4.0522737]
["bitfinex","ETHUSD",1641782351135,3.75042673,3152.7,3151.7,4.0522737]
["bitfinex","ETHUSD",1641782351136,0.16569688,3152.7,3151.9,0.04830884]
["bitfinex","ETHUSD",1641782351447,1.5868,3152.8,3151.9,1.93350523]
["bitfinex","ETHUSD",1641782351633,1.5868,3152.8,3151.9,1.88519639]
["bitfinex","ETHUSD",1641782351833,1.59077896,3152.8,3151.8,6.90170527]
["bitfinex","ETHUSD",1641782352038,1.59077896,3152.8,3151.9,1.6328113]
["bitfinex","ETHUSD",1641782352235,0.79343,3152.4,3152.0,1.20396463]
["bitfinex","ETHUSD",1641782352432,0.79343,3152.4,3152.1,1.52681104]
["bitfinex","ETHUSD",1641782352634,0.00113685,3152.3,3152.2,1.08901454]
["bitfinex","ETHUSD",1641782352836,0.00113685,3152.3,3152.2,9.57297027]
["bitfinex","ETHUSD",1641782353639,0.00113685,3152.3,3152.2,7.98901454]
["bitfinex","ETHUSD",1641782354043,0.00113685,3152.3,3152.2,10.68890189]
["bitfinex","ETHUSD",1641782354238,0.01515612,3152.3,3152.2,10.68890189]
["bitfinex","ETHUSD",1641782357590,0.01515612,3152.3,3152.2,3.78890189]
["bitfinex","ETHUSD",1641782358636,0.01515612,3152.3,3152.2,7.88890189]
["bitfinex","ETHUSD",1641782360238,1.58676,3152.9,3152.2,3.78890189]
["bitfinex","ETHUSD",1641782360538,0.00284211,3152.8,3152.2,3.78890189]
["bitfinex","ETHUSD",1641782360737,0.79338,3152.6,3152.2,3.78890189]
["bitfinex","ETHUSD",1641782360939,1.09338,3152.6,3152.2,3.78890189]
["bitfinex","ETHUSD",1641782361138,0.00113684,3152.5,3152.2,3.78890189]
["bitfinex","ETHUSD",1641782361438,0.00113684,3152.5,3152.3,2.69988735]
["bitfinex","ETHUSD",1641782361841,0.79342,3152.4,3152.3,2.69988735]
["bitfinex","ETHUSD",1641782363685,1.09342,3152.4,3152.3,2.69988735]
["bitfinex","ETHUSD",1641782363983,1.39342,3152.4,3152.3,2.69988735]
["bitfinex","ETHUSD",1641782364387,1.09342,3152.4,3152.3,2.69988735]
["bitfinex","ETHUSD",1641782364984,1.39342,3152.4,3152.1,2.69988735]
["bitfinex","ETHUSD",1641782365186,1.58708,3152.3,3152.1,2.69988735]
["bitfinex","ETHUSD",1641782365586,1.88708,3152.3,3152.1,2.69988735]
["bitfinex","ETHUSD",1641782367231,1.09354,3152.3,3152.1,2.69988735]
["bitfinex","ETHUSD",1641782367632,0.3,3152.3,3152.1,2.69988735]
["bitfinex","ETHUSD",1641782368032,0.00113684,3152.5,3152.1,2.69988735]
["bitfinex","ETHUSD",1641782368033,0.30113684,3152.5,3152.1,4.26249617]
["bitfinex","ETHUSD",1641782368233,0.00113684,3152.5,3152.1,2.69988735]
["bitfinex","ETHUSD",1641782368834,0.00113684,3152.5,3152.2,2.69988735]
["bitfinex","ETHUSD",1641782369034,0.3,3152.7,3152.3,3.45]
["bitfinex","ETHUSD",1641782369235,0.3,3152.7,3152.3,3.45113685]
["bitfinex","ETHUSD",1641782369434,0.00113685,3152.7,3152.3,3.45113685]
["bitfinex","ETHUSD",1641782369640,0.79449685,3152.7,3152.3,3.45113685]
["bitfinex","ETHUSD",1641782370291,1.09449685,3152.7,3152.3,3.45113685]
["bitfinex","ETHUSD",1641782370492,0.30113685,3152.7,3152.4,2.69988735]
["bitfinex","ETHUSD",1641782371096,0.00113685,3152.7,3152.4,4.20265871]
["bitfinex","ETHUSD",1641782371294,0.00113685,3152.7,3152.5,0.02948559]
["bitfinex","ETHUSD",1641782371692,0.00113685,3152.7,3152.6,8.13365312]
["bitfinex","ETHUSD",1641782372493,0.00113685,3152.7,3152.6,10.83354047]
["bitfinex","ETHUSD",1641782373093,0.00113685,3152.7,3152.6,3.93354047]
["bitfinex","ETHUSD",1641782374532,0.00113685,3152.7,3152.6,6.78354047]
["bitfinex","ETHUSD",1641782375735,0.00113685,3152.7,3152.6,3.93354047]
["bitfinex","ETHUSD",1641782378986,1.58792685,3152.7,3152.6,1.23365312]
["bitfinex","ETHUSD",1641782379382,2.18792685,3152.7,3152.6,1.23365312]
["bitfinex","ETHUSD",1641782379784,2.64492685,3152.7,3152.6,1.23365312]
["bitfinex","ETHUSD",1641782380985,2.59492685,3152.7,3152.6,1.23365312]
["bitfinex","ETHUSD",1641782383348,2.54492685,3152.7,3152.6,1.23365312]
["bitfinex","ETHUSD",1641782386598,2.49492685,3152.7,3152.6,1.23365312]
["bitfinex","ETHUSD",1641782386999,2.49492685,3152.7,3152.3,0.00113685]
["bitfinex","ETHUSD",1641782387200,0.79347,3152.6,3152.3,0.00113685]
["bitfinex","ETHUSD",1641782387500,0.3,3152.5,3152.1,2.70217536]
["bitfinex","ETHUSD",1641782387700,0.79348,3152.3,3152.1,2.70217536]
["bitfinex","ETHUSD",1641782387904,0.79348,3152.3,3152.2,0.00170527]
["bitfinex","ETHUSD",1641782388100,1.09348,3152.3,3152.2,1.13381536]
["bitfinex","ETHUSD",1641782388739,1.09348,3152.3,3152.2,3.83371703]
["bitfinex","ETHUSD",1641782389039,0.3,3152.6,3152.2,3.83371703]
["bitfinex","ETHUSD",1641782389239,0.79345,3152.4,3152.2,3.83371703]
["bitfinex","ETHUSD",1641782389441,0.79345,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641782389641,1.58691,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641782389840,1.58691,3152.4,3152.3,2.70103851]
["bitfinex","ETHUSD",1641782390240,1.88691,3152.4,3152.3,2.70103851]
["bitfinex","ETHUSD",1641782390641,1.09346,3152.4,3152.3,2.70103851]
["bitfinex","ETHUSD",1641782390842,1.39346,3152.4,3152.3,2.70103851]
["bitfinex","ETHUSD",1641782391244,1.85046,3152.4,3152.3,2.70103851]
["bitfinex","ETHUSD",1641782392241,1.85046,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641782394094,2.85046,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641782394394,2.85046,3152.4,3152.3,2.70122849]
["bitfinex","ETHUSD",1641782395095,2.85046,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641782396235,2.93073422,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641782396533,4.97121792,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641782397134,4.97121792,3152.4,3151.5,9.56293061]
["bitfinex","ETHUSD",1641782397135,1.5872709,3152.2,3151.8,0.00397896]
["bitfinex","ETHUSD",1641782397435,1.09367,3152.0,3151.8,0.00397896]
["bitfinex","ETHUSD",1641782397635,1.09367,3152.0,3151.8,2.70437997]
["bitfinex","ETHUSD",1641782397636,0.457,3151.9,3151.8,2.70437997]
["bitfinex","ETHUSD",1641782398034,0.457,3151.9,3151.8,4.18118089]
["bitfinex","ETHUSD",1641782399034,1.457,3151.9,3151.8,2.70437997]
["bitfinex","ETHUSD",1641782399235,1.457,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641782399637,1.457,3151.9,3151.6,0.00511581]
["bitfinex","ETHUSD",1641782399884,2.3812436,3151.8,3151.6,0.00511581]
["bitfinex","ETHUSD",1641782400084,0.3,3151.7,3151.6,1.13371374]
["bitfinex","ETHUSD",1641782400287,0.757,3151.7,3151.6,1.13371374]
["bitfinex","ETHUSD",1641782400482,0.757,3151.7,3151.6,1.12859793]
["bitfinex","ETHUSD",1641782401883,0.457,3151.7,3151.6,1.12859793]
["bitfinex","ETHUSD",1641782403083,0.757,3151.7,3151.6,1.12859793]
["bitfinex","ETHUSD",1641782403388,0.757,3151.7,3151.6,7.47910927]
["bitfinex","ETHUSD",1641782403633,0.757,3151.7,3151.6,9.21490908]
["bitfinex","ETHUSD",1641782404035,0.0001,3151.7,3151.6,9.21490908]
["bitfinex","ETHUSD",1641782404236,0.457,3152.1,3151.6,9.22778698]
["bitfinex","ETHUSD",1641782404535,1.25043,3152.5,3151.7,0.00454739]
["bitfinex","ETHUSD",1641782404734,0.457,3152.5,3151.7,0.00454739]
["bitfinex","ETHUSD",1641782405535,2.34389,3152.5,3152.3,1.21002382]
["bitfinex","ETHUSD",1641782405735,0.00397897,3152.4,3151.9,0.7934212]
["bitfinex","ETHUSD",1641782405939,0.00397897,3152.4,3152.0,1.69520958]
["bitfinex","ETHUSD",1641782406141,2.34389,3152.5,3151.8,4.49648923]
["bitfinex","ETHUSD",1641782406142,0.00341055,3152.3,3151.8,4.49648923]
["bitfinex","ETHUSD",1641782406537,0.00284212,3152.2,3151.8,4.49648923]
["bitfinex","ETHUSD",1641782406738,0.79635212,3152.2,3151.8,4.49648923]
["bitfinex","ETHUSD",1641782407038,0.3022737,3152.1,3152.0,1.28554817]
["bitfinex","ETHUSD",1641782407238,1.0957837,3152.1,3152.0,1.28554817]
["bitfinex","ETHUSD",1641782408497,1.0957837,3152.1,3151.9,2.70051134]
["bitfinex","ETHUSD",1641782408688,1.0957837,3152.1,3151.7,1.1274]
["bitfinex","ETHUSD",1641782408689,1.0957837,3152.1,3152.0,2.70051134]
["bitfinex","ETHUSD",1641782408887,1.09351,3152.1,3152.0,2.70051134]
["bitfinex","ETHUSD",1641782409894,0.79366,3152.0,3151.8,2.70051134]
["bitfinex","ETHUSD",1641782410192,1.09536528,3152.0,3151.8,2.70051134]
["bitfinex","ETHUSD",1641782410390,1.09536528,3152.0,3151.6,1.03314532]
["bitfinex","ETHUSD",1641782410590,3.1746,3151.9,3151.5,1.89455989]
["bitfinex","ETHUSD",1641782410790,1.09371,3151.8,3151.5,1.89455989]
["bitfinex","ETHUSD",1641782411140,0.457,3151.7,3151.6,2.70050148]
["bitfinex","ETHUSD",1641782411336,0.757,3151.7,3151.6,2.70050148]
["bitfinex","ETHUSD",1641782411734,1.55072,3151.7,3151.6,2.70050148]
["bitfinex","ETHUSD",1641782412135,1.55072,3151.7,3151.5,1.89455989]
["bitfinex","ETHUSD",1641782412835,2.3445,3151.7,3151.5,1.89455989]
["bitfinex","ETHUSD",1641782413034,2.6445,3151.7,3151.5,1.89455989]
["bitfinex","ETHUSD",1641782413639,2.0445,3151.7,3151.5,1.89455989]
["bitfinex","ETHUSD",1641782413841,2.0445,3151.7,3151.5,3.1876391]
["bitfinex","ETHUSD",1641782414039,2.0445,3151.7,3151.5,4.45040655]
["bitfinex","ETHUSD",1641782414236,2.3445,3151.7,3151.5,4.45040655]
["bitfinex","ETHUSD",1641782414898,1.55072,3151.7,3151.6,2.70050056]
["bitfinex","ETHUSD",1641782415083,1.85072,3151.7,3151.6,2.70050056]
["bitfinex","ETHUSD",1641782415684,1.85072,3151.7,3151.5,3.1876391]
["bitfinex","ETHUSD",1641782415883,2.64444,3151.7,3151.5,3.1876391]
["bitfinex","ETHUSD",1641782417687,2.04444,3151.7,3151.5,3.1876391]
["bitfinex","ETHUSD",1641782419342,2.04444,3151.7,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782420746,2.34444,3151.7,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782420948,1.55072,3151.7,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782423287,0.79359,3151.8,3151.7,2.85]
["bitfinex","ETHUSD",1641782423499,0.79359,3151.8,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782423685,1.25059,3151.8,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782424089,2.04415,3151.8,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782426941,2.04415,3151.8,3151.6,3.49410765]
["bitfinex","ETHUSD",1641782427942,2.04415,3151.8,3151.7,2.70054295]
["bitfinex","ETHUSD",1641782429248,2.83787,3151.8,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782429642,2.04415,3151.8,3151.6,2.70054295]
["bitfinex","ETHUSD",1641782432484,2.04415,3151.8,3151.6,3.49415875]
["bitfinex","ETHUSD",1641782433287,2.04415,3151.8,3151.7,2.70054295]
["bitfinex","ETHUSD",1641782436240,0.79521528,3152.0,3151.7,5.34242295]
["bitfinex","ETHUSD",1641782436440,0.00170528,3152.0,3151.8,0.03160127]
["bitfinex","ETHUSD",1641782437140,0.00170528,3152.0,3151.7,6.14866961]
["bitfinex","ETHUSD",1641782437585,0.00170528,3152.0,3151.9,9.60054295]
["bitfinex","ETHUSD",1641782438286,0.00170528,3152.0,3151.9,10.74174295]
["bitfinex","ETHUSD",1641782438585,5.28e-06,3152.0,3151.9,10.74174295]
["bitfinex","ETHUSD",1641782438986,2.04447797,3153.5,3152.0,0.5]
["bitfinex","ETHUSD",1641782439186,2.04447797,3153.5,3152.7,0.7932109]
["bitfinex","ETHUSD",1641782439387,2.04447797,3153.5,3152.7,0.9716]
["bitfinex","ETHUSD",1641782439388,0.00795792,3153.4,3152.7,0.9716]
["bitfinex","ETHUSD",1641782439785,0.0073895,3153.3,3152.7,0.9716]
["bitfinex","ETHUSD",1641782439986,0.0073895,3153.3,3152.8,1.83322632]
["bitfinex","ETHUSD",1641782440186,0.79322,3153.4,3153.0,1.16193166]
["bitfinex","ETHUSD",1641782440187,0.00682108,3153.2,3153.0,1.16193166]
["bitfinex","ETHUSD",1641782440587,0.00625265,3153.1,3153.0,1.95513416]
["bitfinex","ETHUSD",1641782440786,0.00625265,3153.1,3152.9,1.16613643]
["bitfinex","ETHUSD",1641782441134,0.00568423,3153.0,3152.9,1.16613643]
["bitfinex","ETHUSD",1641782441535,0.00568423,3153.0,3152.9,1.95940923]
["bitfinex","ETHUSD",1641782441934,0.00568423,3153.0,3152.9,3.32210939]
["bitfinex","ETHUSD",1641782446990,0.00568423,3153.0,3152.9,1.95940923]
["bitfinex","ETHUSD",1641782448190,0.00568423,3153.0,3152.9,1.16613643]
["bitfinex","ETHUSD",1641782449439,0.00568423,3153.0,3152.7,1.1474]
["bitfinex","ETHUSD",1641782449641,0.79909423,3153.0,3152.4,1.71139651]
["bitfinex","ETHUSD",1641782449849,0.79342,3152.8,3152.2,1.1549]
["bitfinex","ETHUSD",1641782450038,0.01863452,3152.7,3152.3,3.0949]
["bitfinex","ETHUSD",1641782450239,0.00397896,3152.7,3152.3,3.0949]
["bitfinex","ETHUSD",1641782450438,0.00341054,3152.6,3152.4,0.7933648]
["bitfinex","ETHUSD",1641782450638,0.00341054,3152.6,3152.5,1.73796381]
["bitfinex","ETHUSD",1641782450840,0.79342,3152.7,3152.5,1.36263212]
["bitfinex","ETHUSD",1641782451242,0.76028035,3152.9,3152.5,1.36263212]
["bitfinex","ETHUSD",1641782451441,0.79337,3152.6,3152.4,3.49333089]
["bitfinex","ETHUSD",1641782451643,0.00454738,3152.8,3152.5,1.78535825]
["bitfinex","ETHUSD",1641782451843,0.00454738,3152.8,3152.6,0.793314]
["bitfinex","ETHUSD",1641782452042,0.00397896,3152.7,3152.6,3.49328009]
["bitfinex","ETHUSD",1641782452244,0.00397896,3152.7,3152.6,5.29334247]
["bitfinex","ETHUSD",1641782452494,0.00397896,3152.7,3152.6,7.82981496]
["bitfinex","ETHUSD",1641782452893,1.25025,3153.1,3152.7,3.55]
["bitfinex","ETHUSD",1641782453090,1.25025,3153.1,3152.8,2.52773502]
["bitfinex","ETHUSD",1641782453291,0.00170527,3153.0,3152.8,0.7932395]
["bitfinex","ETHUSD",1641782453492,0.00170527,3153.0,3152.7,3.29289536]
["bitfinex","ETHUSD",1641782453493,0.79502527,3153.0,3152.7,3.29289536]
["bitfinex","ETHUSD",1641782453695,0.00113685,3152.9,3152.7,1.5864789]
["bitfinex","ETHUSD",1641782453893,0.00113685,3152.9,3152.7,3.29482492]
["bitfinex","ETHUSD",1641782454096,0.00113685,3152.9,3152.8,1.72467771]
["bitfinex","ETHUSD",1641782454794,0.00113685,3152.9,3152.8,4.42443658]
["bitfinex","ETHUSD",1641782456639,0.00113685,3152.9,3152.8,2.69975887]
["bitfinex","ETHUSD",1641782457437,0.00113685,3152.9,3152.6,3.32965419]
["bitfinex","ETHUSD",1641782457643,0.00113685,3152.9,3152.6,1.94238395]
["bitfinex","ETHUSD",1641782458238,0.00113685,3152.9,3152.7,2.69981965]
["bitfinex","ETHUSD",1641782458639,1.58666,3152.8,3152.7,2.69981965]
["bitfinex","ETHUSD",1641782458839,1.58666,3152.8,3152.7,4.40881114]
["bitfinex","ETHUSD",1641782459039,1.58666,3152.8,3152.7,2.69981965]
["bitfinex","ETHUSD",1641782459640,1.58666,3152.8,3152.7,4.40366811]
["bitfinex","ETHUSD",1641782460786,0.00113685,3152.9,3152.7,4.40366811]
["bitfinex","ETHUSD",1641782460985,0.00113685,3152.9,3152.8,1.70217917]
["bitfinex","ETHUSD",1641782462489,1.58747797,3153.5,3152.8,11.30189765]
["bitfinex","ETHUSD",1641782462688,0.79303,3153.9,3152.9,6.9184852]
["bitfinex","ETHUSD",1641782462893,0.00284211,3153.4,3153.2,0.79296]
["bitfinex","ETHUSD",1641782463088,0.79298,3154.3,3153.4,5.75]
["bitfinex","ETHUSD",1641782463288,0.79298,3154.3,3153.5,1.97905405]
["bitfinex","ETHUSD",1641782463489,0.00454739,3154.2,3153.6,1.33326971]
["bitfinex","ETHUSD",1641782463740,0.00454739,3154.2,3154.0,0.7928795]
["bitfinex","ETHUSD",1641782463940,1.90744319,3154.5,3154.0,0.7928795]
["bitfinex","ETHUSD",1641782463941,0.00397897,3154.1,3154.0,6.7689795]
["bitfinex","ETHUSD",1641782464141,0.00397897,3154.1,3154.0,8.15818816]
["bitfinex","ETHUSD",1641782465042,1.90744319,3154.5,3154.1,6.35]
["bitfinex","ETHUSD",1641782465242,1.90744319,3154.5,3154.2,0.9667608]
["bitfinex","ETHUSD",1641782465446,0.00170527,3154.4,3154.2,0.9667608]
["bitfinex","ETHUSD",1641782465642,0.00170527,3154.4,3154.3,2.01345755]
["bitfinex","ETHUSD",1641782465841,1.90744319,3154.5,3154.3,4.39155705]
["bitfinex","ETHUSD",1641782466044,6.11,3155.3,3154.5,1.90744319]
["bitfinex","ETHUSD",1641782466045,0.79273,3155.2,3154.5,1.90744319]
["bitfinex","ETHUSD",1641782466253,6.11,3155.3,3154.6,2.44791252]
["bitfinex","ETHUSD",1641782466443,0.00511581,3155.0,3154.6,2.44791252]
["bitfinex","ETHUSD",1641782466645,0.00511581,3155.0,3154.6,3.54128252]
["bitfinex","ETHUSD",1641782466845,0.00454739,3154.9,3154.6,4.33381252]
["bitfinex","ETHUSD",1641782467047,0.00454739,3154.9,3154.7,1.36515593]
["bitfinex","ETHUSD",1641782467245,0.00397896,3154.8,3154.7,2.20145593]
["bitfinex","ETHUSD",1641782467494,6.11,3155.3,3154.7,2.20145593]
["bitfinex","ETHUSD",1641782467495,6.11,3155.3,3154.9,35.25694058]
["bitfinex","ETHUSD",1641782467694,5.50396013,3156.3,3154.9,35.25694058]
["bitfinex","ETHUSD",1641782467695,0.0772809,3157.0,3155.2,0.00869036]
["bitfinex","ETHUSD",1641782467898,0.79244,3156.5,3155.3,0.01216201]
["bitfinex","ETHUSD",1641782468095,2.83428,3156.9,3155.3,0.01216201]
["bitfinex","ETHUSD",1641782468096,0.457,3156.7,3155.3,0.01216201]
["bitfinex","ETHUSD",1641782468291,1.90409725,3155.9,3155.4,4.9]
["bitfinex","ETHUSD",1641782468492,1.90409725,3155.9,3155.5,2.7923883]
["bitfinex","ETHUSD",1641782468692,0.00568424,3155.8,3155.6,2.71404588]
["bitfinex","ETHUSD",1641782469091,0.00511581,3155.7,3155.6,4.16165467]
["bitfinex","ETHUSD",1641782469292,0.00511581,3155.7,3155.1,2.0]
["bitfinex","ETHUSD",1641782469496,0.00511581,3155.7,3155.0,5.1448]
["bitfinex","ETHUSD",1641782469692,6.11,3155.5,3155.1,2.0]
["bitfinex","ETHUSD",1641782469892,6.11,3155.5,3155.2,1.5849843]
["bitfinex","ETHUSD",1641782470093,0.79256,3156.0,3155.3,1.80510585]
["bitfinex","ETHUSD",1641782470094,0.00341054,3155.4,3155.3,1.80510585]
["bitfinex","ETHUSD",1641782470292,0.00341054,3155.4,3155.3,4.50429344]
["bitfinex","ETHUSD",1641782470492,0.00341054,3155.4,3155.3,9.00429344]
["bitfinex","ETHUSD",1641782471742,0.00341054,3155.4,3155.3,27.55429344]
["bitfinex","ETHUSD",1641782471941,0.79234,3156.9,3155.5,18.55]
["bitfinex","ETHUSD",1641782472141,0.79234,3156.9,3156.1,0.7923322]
["bitfinex","ETHUSD",1641782472341,0.00625266,3156.5,3156.1,0.7923322]
["bitfinex","ETHUSD",1641782472540,0.00625266,3156.5,3156.1,1.0332322]
["bitfinex","ETHUSD",1641782472740,0.00568424,3156.4,3156.2,1.18776139]
["bitfinex","ETHUSD",1641782472940,0.00568424,3156.4,3156.2,1.89166139]
["bitfinex","ETHUSD",1641782473142,0.00511581,3156.3,3156.2,3.16640231]
["bitfinex","ETHUSD",1641782473541,0.00511581,3156.3,3156.2,1.89166139]
["bitfinex","ETHUSD",1641782473941,0.00511581,3156.3,3156.2,0.7039]
["bitfinex","ETHUSD",1641782474142,0.00511581,3156.3,3155.8,2.98886082]
["bitfinex","ETHUSD",1641782474341,1.0,3156.8,3155.8,1.78776082]
["bitfinex","ETHUSD",1641782474542,0.3,3156.8,3156.0,1.16117082]
["bitfinex","ETHUSD",1641782474742,0.0022737,3156.7,3156.0,1.16117082]
["bitfinex","ETHUSD",1641782474995,0.0022737,3156.7,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782475193,1.057,3157.0,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782475194,0.79245,3156.5,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782475393,1.09245,3156.5,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782475791,0.3,3156.5,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782475998,0.79239,3156.8,3156.4,1.73437028]
["bitfinex","ETHUSD",1641782476191,0.79239,3156.8,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782476392,1.09239,3156.8,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782476593,0.00341054,3156.9,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782476993,0.00284212,3156.8,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782477393,0.00341054,3156.9,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782477798,1.58758212,3156.8,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782477995,0.457,3156.7,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782478396,0.00170527,3156.6,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782478646,0.45870527,3156.6,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782478842,0.00113685,3156.5,3156.3,1.45469615]
["bitfinex","ETHUSD",1641782479443,0.00665879,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782479843,0.00113685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782480044,0.00113685,3156.5,3156.1,0.79343834]
["bitfinex","ETHUSD",1641782480244,0.00113685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782480645,0.79357685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782481048,1.057,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782481350,1.057,3156.4,3155.8,0.00284211]
["bitfinex","ETHUSD",1641782481646,0.79261,3156.1,3155.7,0.00341054]
["bitfinex","ETHUSD",1641782481845,0.457,3156.0,3155.7,0.00341054]
["bitfinex","ETHUSD",1641782482045,0.457,3156.0,3155.6,0.00397896]
["bitfinex","ETHUSD",1641782482247,1.73009573,3156.0,3155.5,0.00454738]
["bitfinex","ETHUSD",1641782482489,0.357,3156.0,3155.5,0.00454738]
["bitfinex","ETHUSD",1641782482790,0.7926,3155.9,3155.5,0.00454738]
["bitfinex","ETHUSD",1641782482998,0.457,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1641782483693,0.457,3155.8,3155.3,2.0]
["bitfinex","ETHUSD",1641782483694,0.457,3155.8,3155.4,0.00511581]
["bitfinex","ETHUSD",1641782484096,0.457,3155.8,3155.3,0.79823933]
["bitfinex","ETHUSD",1641782484491,0.457,3155.8,3155.4,0.00511581]
["bitfinex","ETHUSD",1641782484891,0.457,3155.8,3155.4,1.76224096]
["bitfinex","ETHUSD",1641782485295,0.457,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1641782485492,5.71513685,3156.5,3155.5,0.00454738]
["bitfinex","ETHUSD",1641782485493,0.45813685,3156.5,3155.6,0.0142023]
["bitfinex","ETHUSD",1641782485692,0.45813685,3156.5,3155.6,2.08484005]
["bitfinex","ETHUSD",1641782485892,0.45813685,3156.5,3155.7,0.00341054]
["bitfinex","ETHUSD",1641782486140,0.45813685,3156.5,3156.0,1.17946909]
["bitfinex","ETHUSD",1641782486342,0.45813685,3156.5,3155.7,0.00341054]
["bitfinex","ETHUSD",1641782486343,0.45813685,3156.5,3156.1,1.77399756]
["bitfinex","ETHUSD",1641782486547,0.45813685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782486842,0.45813685,3156.5,3156.0,0.00170527]
["bitfinex","ETHUSD",1641782487041,0.45813685,3156.5,3156.0,1.72722815]
["bitfinex","ETHUSD",1641782487542,1.25056685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782487941,0.45813685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782488142,0.75813685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782488342,0.45813685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641782489547,0.45813685,3156.5,3156.4,2.40612973]
["bitfinex","ETHUSD",1641782489745,0.45813685,3156.5,3156.4,5.06555409]
["bitfinex","ETHUSD",1641782490205,0.45813685,3156.5,3156.4,2.03534348]
["bitfinex","ETHUSD",1641782490606,0.45813685,3156.5,3156.4,3.84063943]
["bitfinex","ETHUSD",1641782490905,0.45813685,3156.5,3156.4,2.03534348]
["bitfinex","ETHUSD",1641782491811,0.81344813,3156.9,3156.5,1.46335703]
["bitfinex","ETHUSD",1641782492005,0.457,3156.8,3156.4,2.03534348]
["bitfinex","ETHUSD",1641782492205,1.25105527,3156.8,3156.4,2.03534348]
["bitfinex","ETHUSD",1641782493006,1.25105527,3156.8,3156.4,0.9194]
["bitfinex","ETHUSD",1641782493206,1.25105527,3156.8,3156.1,3.0526339]
["bitfinex","ETHUSD",1641782493409,0.7924,3156.7,3156.1,3.0526339]
["bitfinex","ETHUSD",1641782493641,1.2494,3156.6,3156.2,0.00170527]
["bitfinex","ETHUSD",1641782494144,0.457,3156.6,3156.2,1.39523419]
["bitfinex","ETHUSD",1641782494345,0.457,3156.6,3156.3,0.7923365]
["bitfinex","ETHUSD",1641782494542,1.2494,3156.6,3156.3,0.00113685]
["bitfinex","ETHUSD",1641782494745,1.5423425,3156.7,3156.3,0.00113685]
["bitfinex","ETHUSD",1641782494943,0.757,3156.6,3155.8,0.00397896]
["bitfinex","ETHUSD",1641782495143,5.714,3156.3,3155.8,0.00397896]
["bitfinex","ETHUSD",1641782495343,0.457,3156.2,3155.8,0.00397896]
["bitfinex","ETHUSD",1641782495542,0.79273,3155.7,3155.4,0.00625266]
["bitfinex","ETHUSD",1641782495744,0.457,3155.6,3155.0,0.00852635]
["bitfinex","ETHUSD",1641782495944,5.714,3155.5,3155.0,0.00852635]
["bitfinex","ETHUSD",1641782496143,0.457,3155.4,3155.0,0.00852635]
["bitfinex","ETHUSD",1641782496342,0.757,3155.4,3155.0,0.00852635]
["bitfinex","ETHUSD",1641782496846,2.86791971,3155.3,3155.0,0.00852635]
["bitfinex","ETHUSD",1641782497043,0.457,3155.2,3155.0,0.00852635]
["bitfinex","ETHUSD",1641782497491,1.24985,3155.2,3154.9,0.00909477]
["bitfinex","ETHUSD",1641782497691,1.24985,3155.2,3154.8,2.0]
["bitfinex","ETHUSD",1641782497692,0.457,3155.2,3154.8,0.0096632]
["bitfinex","ETHUSD",1641782497897,0.457,3155.2,3154.9,0.00909477]
["bitfinex","ETHUSD",1641782498090,0.457,3155.2,3154.7,0.01023162]
["bitfinex","ETHUSD",1641782498491,0.457,3155.2,3155.1,4.73220249]
["bitfinex","ETHUSD",1641782498691,0.457,3155.2,3155.1,1.13220249]
["bitfinex","ETHUSD",1641782498990,0.457,3155.2,3155.1,2.92436768]
["bitfinex","ETHUSD",1641782499196,0.457,3155.2,3155.1,1.14016042]
["bitfinex","ETHUSD",1641782499400,0.457,3155.2,3155.1,0.00795793]
["bitfinex","ETHUSD",1641782499991,0.457,3155.2,3155.1,2.70572521]
["bitfinex","ETHUSD",1641782500793,0.457,3155.2,3155.1,0.00795793]
["bitfinex","ETHUSD",1641782500993,0.457,3155.2,3155.1,1.75950304]
["bitfinex","ETHUSD",1641782501242,0.457,3155.2,3155.1,7.03600304]
["bitfinex","ETHUSD",1641782501842,0.457,3155.2,3155.1,9.73378177]
["bitfinex","ETHUSD",1641782502744,0.79257,3155.8,3155.5,1.37726114]
["bitfinex","ETHUSD",1641782502944,0.457,3155.7,3155.5,2.16975844]
["bitfinex","ETHUSD",1641782503147,0.457,3155.6,3155.5,1.57196114]
["bitfinex","ETHUSD",1641782503346,0.457,3156.2,3155.5,1.57196114]
["bitfinex","ETHUSD",1641782503545,0.457,3156.2,3155.5,1.86884537]
["bitfinex","ETHUSD",1641782503746,0.457,3156.2,3155.6,1.14777734]
["bitfinex","ETHUSD",1641782504146,0.457,3156.2,3155.7,0.00454739]
["bitfinex","ETHUSD",1641782504993,1.24946,3156.2,3155.7,0.00454739]
["bitfinex","ETHUSD",1641782505193,1.54946,3156.2,3155.7,0.00454739]
["bitfinex","ETHUSD",1641782505394,0.757,3156.2,3155.8,2.69777873]
["bitfinex","ETHUSD",1641782505595,0.79252,3156.0,3155.8,2.69777873]
["bitfinex","ETHUSD",1641782505794,3.657,3155.9,3155.8,2.69777873]
["bitfinex","ETHUSD",1641782505994,3.657,3155.9,3155.3,5.12870821]
["bitfinex","ETHUSD",1641782506194,3.657,3155.9,3154.9,2.76895811]
["bitfinex","ETHUSD",1641782506394,12.564,3155.8,3154.9,1.18370821]
["bitfinex","ETHUSD",1641782506595,2.84672972,3155.7,3155.4,0.0022737]
["bitfinex","ETHUSD",1641782506795,2.92700394,3155.7,3155.4,0.0022737]
["bitfinex","ETHUSD",1641782506996,6.85,3155.4,3155.0,2.69793573]
["bitfinex","ETHUSD",1641782507301,6.85,3155.4,3154.5,1.18370821]
["bitfinex","ETHUSD",1641782507302,5.65,3155.0,3154.5,1.18370821]
["bitfinex","ETHUSD",1641782507495,0.457,3154.9,3154.5,1.18370821]
["bitfinex","ETHUSD",1641782507696,0.79294,3154.8,3154.6,0.00227369]
["bitfinex","ETHUSD",1641782507896,3.007,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641782508097,3.307,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641782508744,0.79305,3154.5,3154.2,0.00454739]
["bitfinex","ETHUSD",1641782508945,8.85,3153.9,3153.8,1.57827761]
["bitfinex","ETHUSD",1641782509148,10.3967,3153.9,3153.8,1.57827761]
["bitfinex","ETHUSD",1641782509346,10.3967,3153.9,3153.6,1.57827761]
["bitfinex","ETHUSD",1641782509347,10.77697422,3153.9,3153.6,1.57827761]
["bitfinex","ETHUSD",1641782509545,8.264,3153.7,3153.6,1.57827761]
["bitfinex","ETHUSD",1641782509744,6.9,3153.5,3153.1,3.15655522]
["bitfinex","ETHUSD",1641782509951,6.9,3153.5,3152.6,7.92859403]
["bitfinex","ETHUSD",1641782509952,7.00159795,3153.1,3152.6,3.94569403]
["bitfinex","ETHUSD",1641782510148,8.764,3152.7,3152.6,3.94569403]
["bitfinex","ETHUSD",1641782510346,8.764,3152.7,3152.2,5.26092537]
["bitfinex","ETHUSD",1641782510347,5.9,3152.6,3152.2,5.26092537]
["bitfinex","ETHUSD",1641782510552,6.171,3152.5,3152.0,6.11]
["bitfinex","ETHUSD",1641782510747,5.714,3152.1,3152.0,6.11]
["bitfinex","ETHUSD",1641782510947,7.2724,3152.1,3152.0,6.11]
["bitfinex","ETHUSD",1641782511348,0.457,3152.1,3152.0,6.11]
["bitfinex","ETHUSD",1641782511748,0.457,3152.6,3151.8,0.0040209]
["bitfinex","ETHUSD",1641782512148,0.457,3152.6,3151.9,0.01307374]
["bitfinex","ETHUSD",1641782512400,0.457,3152.6,3152.0,1.13962425]
["bitfinex","ETHUSD",1641782512796,0.79348,3152.3,3152.1,0.01193689]
["bitfinex","ETHUSD",1641782512995,1.09348,3152.3,3152.1,0.01193689]
["bitfinex","ETHUSD",1641782514196,1.55048,3152.3,3152.1,0.01193689]
["bitfinex","ETHUSD",1641782514399,1.25048,3152.3,3152.1,0.01193689]
["bitfinex","ETHUSD",1641782514898,5.714,3153.3,3152.1,0.01193689]
["bitfinex","ETHUSD",1641782514899,0.457,3152.7,3152.2,6.65]
["bitfinex","ETHUSD",1641782515203,0.457,3152.7,3152.3,0.01080004]
["bitfinex","ETHUSD",1641782515398,0.457,3152.7,3152.4,2.65159812]
["bitfinex","ETHUSD",1641782515599,1.9060595,3152.6,3152.4,1.21003871]
["bitfinex","ETHUSD",1641782515799,0.457,3152.7,3152.5,0.0096632]
["bitfinex","ETHUSD",1641782516140,0.757,3152.7,3152.5,0.0096632]
["bitfinex","ETHUSD",1641782516341,0.457,3152.7,3152.5,0.0096632]
["bitfinex","ETHUSD",1641782516539,0.757,3152.7,3152.5,0.0096632]
["bitfinex","ETHUSD",1641782516739,0.457,3152.7,3152.5,0.0096632]
["bitfinex","ETHUSD",1641782516941,0.79343,3152.6,3152.3,0.01080004]
["bitfinex","ETHUSD",1641782517139,0.79342,3152.5,3152.3,0.01080004]
["bitfinex","ETHUSD",1641782517340,0.457,3152.7,3152.3,0.01080004]
["bitfinex","ETHUSD",1641782519149,0.65859795,3153.1,3152.3,0.01080004]
["bitfinex","ETHUSD",1641782519647,0.65859795,3153.1,3152.4,0.01474239]
["bitfinex","ETHUSD",1641782519896,0.65859795,3153.1,3152.4,0.74034239]
["bitfinex","ETHUSD",1641782520090,0.65859795,3153.1,3152.8,1.13179196]
["bitfinex","ETHUSD",1641782520492,0.65859795,3153.1,3152.9,0.0073895]
["bitfinex","ETHUSD",1641782521393,0.20159795,3153.1,3152.9,1.0364895]
["bitfinex","ETHUSD",1641782521596,1.58747797,3153.5,3153.2,0.64637515]
["bitfinex","ETHUSD",1641782521793,2.36209454,3154.2,3153.3,6.9]
["bitfinex","ETHUSD",1641782521994,1.73597603,3154.6,3153.7,1.51676649]
["bitfinex","ETHUSD",1641782522193,1.73597603,3154.6,3153.7,3.011475]
["bitfinex","ETHUSD",1641782522194,0.00113685,3154.4,3153.7,3.011475]
["bitfinex","ETHUSD",1641782522395,0.00113685,3154.4,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782522594,1.58708685,3154.4,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782522800,1.58722685,3154.4,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782523196,1.58722685,3154.4,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782523645,1.58722685,3154.4,3153.3,1.56132154]
["bitfinex","ETHUSD",1641782523846,1.58722685,3154.4,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782523847,2.3,3153.9,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782524047,2.3,3153.9,3153.4,0.00454739]
["bitfinex","ETHUSD",1641782524245,2.3,3153.9,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782524448,2.30997183,3153.9,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782524850,2.30997183,3153.9,3153.3,1.54396142]
["bitfinex","ETHUSD",1641782525257,2.00997183,3153.9,3153.5,0.01200049]
["bitfinex","ETHUSD",1641782525451,2.00997183,3153.9,3153.4,0.00454739]
["bitfinex","ETHUSD",1641782525647,2.00997183,3153.9,3153.6,0.00341054]
["bitfinex","ETHUSD",1641782525847,2.00997183,3153.9,3153.4,0.00454739]
["bitfinex","ETHUSD",1641782526049,2.00997183,3153.9,3153.8,1.36050655]
["bitfinex","ETHUSD",1641782526447,2.00997183,3153.9,3153.8,1.36278024]
["bitfinex","ETHUSD",1641782526848,2.00997183,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782527051,5.09069507,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782527249,3.06697183,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782527500,3.06697183,3153.9,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782527696,0.79328,3153.6,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782527891,0.457,3153.5,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782529395,0.0099326,3153.4,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782529594,0.4669326,3153.4,3153.3,2.52018796]
["bitfinex","ETHUSD",1641782529793,0.0099326,3153.4,3153.3,8.97018796]
["bitfinex","ETHUSD",1641782531147,0.0099326,3153.4,3153.3,27.52018796]
["bitfinex","ETHUSD",1641782531348,3.26e-05,3153.9,3153.5,18.55]
["bitfinex","ETHUSD",1641782531548,3.26e-05,3153.9,3153.5,19.5445]
["bitfinex","ETHUSD",1641782531746,3.26e-05,3153.9,3153.6,0.00341054]
["bitfinex","ETHUSD",1641782532151,3.26e-05,3153.9,3153.7,18.55]
["bitfinex","ETHUSD",1641782532349,3.26e-05,3153.9,3153.8,8.03697076]
["bitfinex","ETHUSD",1641782532551,3.26e-05,3153.9,3153.8,26.58924445]
["bitfinex","ETHUSD",1641782533351,3.26e-05,3153.9,3153.8,27.92181015]
["bitfinex","ETHUSD",1641782533748,3.26e-05,3153.9,3153.8,25.45227369]
["bitfinex","ETHUSD",1641782533948,3.26e-05,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782534349,0.01541362,3153.9,3153.4,0.00454739]
["bitfinex","ETHUSD",1641782534658,0.01541362,3153.9,3153.3,0.00511581]
["bitfinex","ETHUSD",1641782534896,0.01541362,3153.9,3153.4,1.41173301]
["bitfinex","ETHUSD",1641782535090,0.01461362,3153.9,3153.4,1.41173301]
["bitfinex","ETHUSD",1641782535290,0.01461362,3153.9,3153.7,1.54090146]
["bitfinex","ETHUSD",1641782535691,0.01461362,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782538095,0.01461362,3153.9,3153.5,0.00397896]
["bitfinex","ETHUSD",1641782538499,0.80768362,3153.9,3153.5,0.00397896]
["bitfinex","ETHUSD",1641782539058,0.01461362,3153.9,3153.5,1.78898564]
["bitfinex","ETHUSD",1641782539558,0.01461362,3153.9,3153.6,0.00341054]
["bitfinex","ETHUSD",1641782540560,0.01461362,3153.9,3153.6,2.70196294]
["bitfinex","ETHUSD",1641782540961,0.01461362,3153.9,3153.7,0.0112211]
["bitfinex","ETHUSD",1641782541163,0.01461362,3153.9,3153.7,0.00284212]
["bitfinex","ETHUSD",1641782541361,0.01461362,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641782541561,0.01461362,3153.9,3153.7,0.00284212]
["bitfinex","ETHUSD",1641782541759,0.01461362,3153.9,3153.6,0.00341054]
["bitfinex","ETHUSD",1641782541960,0.01461362,3153.9,3153.8,1.43944084]
["bitfinex","ETHUSD",1641782542399,0.01461362,3153.9,3153.8,1.44171453]
["bitfinex","ETHUSD",1641782543398,0.01461362,3153.9,3153.8,4.53730805]
["bitfinex","ETHUSD",1641782543598,3.48404703,3154.8,3153.8,4.53730805]
["bitfinex","ETHUSD",1641782543599,3.02704703,3154.8,3153.9,6.9]
["bitfinex","ETHUSD",1641782543997,0.00284212,3154.7,3154.0,0.00113685]
["bitfinex","ETHUSD",1641782544496,3.02704703,3154.8,3154.4,1.37076219]
["bitfinex","ETHUSD",1641782544497,0.0022737,3154.6,3154.4,1.37076219]
["bitfinex","ETHUSD",1641782544897,0.00170527,3154.5,3154.4,1.37076219]
["bitfinex","ETHUSD",1641782547048,1.58657126,3155.3,3154.4,23.42136387]
["bitfinex","ETHUSD",1641782547250,1.90426926,3155.6,3154.6,18.58496079]
["bitfinex","ETHUSD",1641782547447,0.457,3156.1,3154.7,2.04617756]
["bitfinex","ETHUSD",1641782547649,0.457,3156.1,3155.6,1.17887747]
["bitfinex","ETHUSD",1641782547849,0.00852635,3156.0,3155.6,1.17887747]
["bitfinex","ETHUSD",1641782548249,0.00795793,3155.9,3155.7,1.09193297]
["bitfinex","ETHUSD",1641782548652,0.457,3156.5,3155.7,1.09193297]
["bitfinex","ETHUSD",1641782548653,0.00738951,3155.8,3155.7,1.09193297]
["bitfinex","ETHUSD",1641782549053,0.00738951,3155.8,3155.6,0.2837]
["bitfinex","ETHUSD",1641782549251,0.00738951,3155.8,3155.7,1.37854049]
["bitfinex","ETHUSD",1641782549450,0.00682108,3155.7,3155.3,1.52782814]
["bitfinex","ETHUSD",1641782549650,0.00738951,3155.8,3154.9,3.03906791]
["bitfinex","ETHUSD",1641782549903,0.00625266,3155.6,3154.9,1.2049]
["bitfinex","ETHUSD",1641782550095,0.00682108,3155.7,3154.9,3.03973641]
["bitfinex","ETHUSD",1641782550395,0.00625266,3155.6,3155.3,1.38321134]
["bitfinex","ETHUSD",1641782550795,0.00568424,3155.5,3155.3,1.38321134]
["bitfinex","ETHUSD",1641782551196,0.00511581,3155.4,3155.3,1.38321134]
["bitfinex","ETHUSD",1641782552096,0.79261,3155.7,3155.3,1.38321134]
["bitfinex","ETHUSD",1641782552495,0.00113685,3155.6,3155.3,1.38321134]
["bitfinex","ETHUSD",1641782552897,0.00113685,3155.6,3155.4,1.16869485]
["bitfinex","ETHUSD",1641782553754,0.00113685,3155.6,3154.9,1.2049]
["bitfinex","ETHUSD",1641782554155,0.00113685,3155.6,3155.0,0.00227369]
["bitfinex","ETHUSD",1641782554557,0.79267,3155.4,3155.0,0.00227369]
["bitfinex","ETHUSD",1641782554952,1.58650685,3155.6,3155.0,1.5560685]
["bitfinex","ETHUSD",1641782555155,0.00113685,3155.6,3155.0,1.5560685]
["bitfinex","ETHUSD",1641782555353,0.00113685,3155.6,3155.1,0.00170527]
["bitfinex","ETHUSD",1641782555553,0.00113685,3155.6,3155.1,1.82249117]
["bitfinex","ETHUSD",1641782555954,0.00113685,3155.6,3155.2,0.00113684]
["bitfinex","ETHUSD",1641782556657,0.00113685,3155.6,3155.1,0.00170527]
["bitfinex","ETHUSD",1641782556856,0.45813685,3155.6,3155.1,0.00170527]
["bitfinex","ETHUSD",1641782557155,2.34361605,3155.6,3155.0,0.00227369]
["bitfinex","ETHUSD",1641782557404,0.79274,3155.3,3155.0,0.00227369]
["bitfinex","ETHUSD",1641782557599,0.79274,3155.3,3154.9,0.00284211]
["bitfinex","ETHUSD",1641782557799,1.09274,3155.3,3154.9,0.00284211]
["bitfinex","ETHUSD",1641782558000,1.09274,3155.3,3155.1,1.55910503]
["bitfinex","ETHUSD",1641782558301,0.45813685,3155.6,3155.2,0.00113684]
["bitfinex","ETHUSD",1641782558603,0.45813685,3155.6,3155.2,1.81791708]
["bitfinex","ETHUSD",1641782558800,0.00113685,3155.6,3155.2,2.89211708]
["bitfinex","ETHUSD",1641782559401,0.00113685,3155.6,3155.3,1.53779442]
["bitfinex","ETHUSD",1641782559603,0.00113685,3155.6,3155.4,1.95964814]
["bitfinex","ETHUSD",1641782560005,0.00113685,3155.6,3155.4,2.2716648]
["bitfinex","ETHUSD",1641782560205,3.685e-05,3155.6,3155.5,8.96616712]
["bitfinex","ETHUSD",1641782560403,3.685e-05,3155.6,3155.5,27.51616712]
["bitfinex","ETHUSD",1641782560605,3.685e-05,3155.6,3155.5,28.51616712]
["bitfinex","ETHUSD",1641782560803,0.457,3157.3,3155.7,0.5]
["bitfinex","ETHUSD",1641782561004,1.24919,3157.3,3156.0,18.55]
["bitfinex","ETHUSD",1641782561248,0.00909478,3157.2,3156.1,2.06616712]
["bitfinex","ETHUSD",1641782561445,0.00909478,3157.2,3156.1,20.61616712]
["bitfinex","ETHUSD",1641782561647,0.00852635,3157.1,3156.1,20.61616712]
["bitfinex","ETHUSD",1641782562045,0.00795793,3157.0,3156.9,1.30645759]
["bitfinex","ETHUSD",1641782562250,0.00795793,3157.0,3156.9,2.33945759]
["bitfinex","ETHUSD",1641782563649,1.91134744,3157.0,3156.9,4.26334474]
["bitfinex","ETHUSD",1641782564048,1.91134744,3157.0,3156.9,5.76155225]
["bitfinex","ETHUSD",1641782564248,0.507,3158.2,3157.1,25.4]
["bitfinex","ETHUSD",1641782564453,6.03036901,3158.7,3158.3,0.01984081]
["bitfinex","ETHUSD",1641782564650,0.89585848,3159.3,3158.5,0.1967]
["bitfinex","ETHUSD",1641782564651,6.11,3158.8,3158.5,0.1967]
["bitfinex","ETHUSD",1641782564914,6.11,3158.8,3158.6,0.01188777]
["bitfinex","ETHUSD",1641782565403,0.0001,3158.8,3158.6,0.00324718]
["bitfinex","ETHUSD",1641782565602,0.01250531,3159.2,3158.6,2.01616712]
["bitfinex","ETHUSD",1641782565801,0.01250531,3159.2,3158.7,0.0114393]
["bitfinex","ETHUSD",1641782566000,0.03,3159.5,3158.5,0.2207]
["bitfinex","ETHUSD",1641782566001,0.01193689,3159.1,3158.5,0.2207]
["bitfinex","ETHUSD",1641782566304,0.03,3159.5,3158.6,2.06616712]
["bitfinex","ETHUSD",1641782566305,0.01136847,3159.0,3158.6,2.06616712]
["bitfinex","ETHUSD",1641782566501,0.01136847,3159.0,3158.9,1.21712573]
["bitfinex","ETHUSD",1641782566701,0.01080004,3158.9,3158.6,1.55869336]
["bitfinex","ETHUSD",1641782566900,0.01136847,3159.0,3158.6,1.55869336]
["bitfinex","ETHUSD",1641782567105,0.01023162,3158.8,3158.6,1.55869336]
["bitfinex","ETHUSD",1641782567301,0.01080004,3158.9,3158.6,1.55869336]
["bitfinex","ETHUSD",1641782567602,0.01023162,3158.8,3158.6,1.55869336]
["bitfinex","ETHUSD",1641782568000,0.0096632,3158.7,3158.6,1.55869336]
["bitfinex","ETHUSD",1641782568204,0.0096632,3158.7,3158.2,5.21937883]
["bitfinex","ETHUSD",1641782568646,0.00909477,3158.6,3158.3,1.82882506]
["bitfinex","ETHUSD",1641782568845,0.00909477,3158.6,3158.2,3.8715]
["bitfinex","ETHUSD",1641782569047,0.00852635,3158.5,3158.2,3.8715]
["bitfinex","ETHUSD",1641782569347,0.00795793,3158.4,3158.3,3.17844973]
["bitfinex","ETHUSD",1641782569753,0.00795793,3158.4,3158.2,3.8715]
["bitfinex","ETHUSD",1641782569949,0.00795793,3158.4,3158.0,1.99888528]
["bitfinex","ETHUSD",1641782570147,0.0073895,3158.3,3158.0,1.99888528]
["bitfinex","ETHUSD",1641782570349,0.0073895,3158.3,3157.8,1.2169]
["bitfinex","ETHUSD",1641782570547,0.00682108,3158.2,3157.8,1.2169]
["bitfinex","ETHUSD",1641782570950,1.79186,3159.1,3157.8,1.2169]
["bitfinex","ETHUSD",1641782570951,0.00625266,3158.1,3157.8,1.2169]
["bitfinex","ETHUSD",1641782571249,0.00568423,3158.0,3157.8,1.2169]
["bitfinex","ETHUSD",1641782571449,1.31664648,3158.3,3157.8,3.2]
["bitfinex","ETHUSD",1641782571848,0.00113685,3158.2,3157.8,3.2]
["bitfinex","ETHUSD",1641782574297,0.00113685,3158.2,3157.7,1.48925695]
["bitfinex","ETHUSD",1641782574499,0.01930616,3158.1,3157.7,1.48925695]
["bitfinex","ETHUSD",1641782574701,0.01930616,3158.1,3157.8,0.00113684]
["bitfinex","ETHUSD",1641782574911,0.02686892,3158.1,3157.8,0.00113684]
["bitfinex","ETHUSD",1641782575102,0.00113685,3158.2,3157.5,0.00284211]
["bitfinex","ETHUSD",1641782575604,1.5276128,3158.0,3157.5,0.00284211]
["bitfinex","ETHUSD",1641782575801,0.00113685,3158.2,3157.8,1.22628448]
["bitfinex","ETHUSD",1641782576001,0.82698401,3158.1,3157.9,2.09526192]
["bitfinex","ETHUSD",1641782576251,0.00113685,3158.2,3157.8,1.22628448]
["bitfinex","ETHUSD",1641782576452,0.00113685,3158.2,3157.5,2.09810403]
["bitfinex","ETHUSD",1641782576852,0.00113685,3158.2,3157.6,0.00227369]
["bitfinex","ETHUSD",1641782577556,1.36850165,3158.3,3157.6,0.00227369]
["bitfinex","ETHUSD",1641782577953,1.36850165,3158.3,3157.6,0.00341054]
["bitfinex","ETHUSD",1641782578353,1.66850165,3158.3,3157.6,0.00341054]
["bitfinex","ETHUSD",1641782579153,1.66850165,3158.3,3157.5,2.04867246]
["bitfinex","ETHUSD",1641782579353,0.00341054,3158.2,3157.5,2.04867246]
["bitfinex","ETHUSD",1641782579553,0.00341054,3158.2,3157.4,1.33575928]
["bitfinex","ETHUSD",1641782579755,0.00284212,3158.1,3157.4,1.33575928]
["bitfinex","ETHUSD",1641782580002,0.00284212,3158.1,3157.4,3.15946546]
["bitfinex","ETHUSD",1641782580202,0.00227369,3158.0,3157.4,1.33575928]
["bitfinex","ETHUSD",1641782580601,0.00170527,3157.9,3157.5,1.29228877]
["bitfinex","ETHUSD",1641782581000,0.00113685,3157.8,3157.5,1.29228877]
["bitfinex","ETHUSD",1641782581197,1.58402,3158.5,3157.6,3.35]
["bitfinex","ETHUSD",1641782581397,0.00284211,3158.3,3157.6,3.35113685]
["bitfinex","ETHUSD",1641782581797,0.00227369,3158.2,3157.6,5.19149524]
["bitfinex","ETHUSD",1641782582197,0.00170527,3158.1,3157.6,5.19149524]
["bitfinex","ETHUSD",1641782582598,0.00113684,3158.0,3157.6,5.19149524]
["bitfinex","ETHUSD",1641782582801,0.00113684,3158.0,3157.6,5.98339264]
["bitfinex","ETHUSD",1641782582998,0.00397896,3158.5,3157.9,1.33673508]
["bitfinex","ETHUSD",1641782583398,0.00341054,3158.4,3157.9,1.33673508]
["bitfinex","ETHUSD",1641782583661,0.00397896,3158.5,3157.9,1.33673508]
["bitfinex","ETHUSD",1641782584062,0.00341054,3158.4,3157.9,1.33673508]
["bitfinex","ETHUSD",1641782584261,0.00341054,3158.4,3157.6,0.00113685]
["bitfinex","ETHUSD",1641782584463,0.00341054,3158.4,3157.6,1.81844794]
["bitfinex","ETHUSD",1641782584663,0.00341054,3158.4,3157.6,0.00113685]
["bitfinex","ETHUSD",1641782585063,0.00341054,3158.4,3157.6,1.81620421]
["bitfinex","ETHUSD",1641782585262,0.00341054,3158.4,3157.6,1.83567236]
["bitfinex","ETHUSD",1641782585467,0.00341054,3158.4,3157.9,1.48335068]
["bitfinex","ETHUSD",1641782586062,0.00341054,3158.4,3157.6,0.00113685]
["bitfinex","ETHUSD",1641782586263,0.00341054,3158.4,3157.6,1.84261426]
["bitfinex","ETHUSD",1641782587497,0.00341054,3158.4,3157.7,0.7918778]
["bitfinex","ETHUSD",1641782587797,0.00341054,3158.4,3157.8,2.02269097]
["bitfinex","ETHUSD",1641782588198,0.00341054,3158.4,3158.0,1.27336987]
["bitfinex","ETHUSD",1641782589197,0.00341054,3158.4,3157.6,2.2198926]
["bitfinex","ETHUSD",1641782589798,0.00341054,3158.4,3157.6,0.00113685]
["bitfinex","ETHUSD",1641782589997,0.02074555,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1641782590197,0.02074555,3158.0,3157.4,0.0022737]
["bitfinex","ETHUSD",1641782590397,0.02074555,3158.0,3157.0,3.6951]
["bitfinex","ETHUSD",1641782590398,0.3,3158.1,3157.3,0.00284212]
["bitfinex","ETHUSD",1641782590798,0.00113684,3158.0,3157.3,0.00284212]
["bitfinex","ETHUSD",1641782590997,0.00113684,3158.0,3157.3,1.19497048]
["bitfinex","ETHUSD",1641782591249,0.00227369,3158.2,3157.4,1.82532204]
["bitfinex","ETHUSD",1641782591447,0.00227369,3158.2,3158.0,1.40021514]
["bitfinex","ETHUSD",1641782591649,0.00170527,3158.1,3158.0,1.40021514]
["bitfinex","ETHUSD",1641782593349,1.51750337,3158.5,3158.0,1.40021514]
["bitfinex","ETHUSD",1641782593550,0.02819607,3158.2,3157.5,0.00170527]
["bitfinex","ETHUSD",1641782593753,0.792,3158.3,3157.5,0.00170527]
["bitfinex","ETHUSD",1641782593952,1.58434,3158.1,3157.5,0.00341054]
["bitfinex","ETHUSD",1641782594150,1.58434,3158.1,3157.2,5.91321974]
["bitfinex","ETHUSD",1641782594151,0.457,3158.0,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782594351,1.30170527,3158.4,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782594352,0.457,3157.9,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782594549,0.457,3158.2,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782595200,0.457,3158.2,3157.4,1.42953418]
["bitfinex","ETHUSD",1641782595398,0.457,3158.2,3158.1,1.41590012]
["bitfinex","ETHUSD",1641782595604,0.457,3158.2,3157.6,2.07211974]
["bitfinex","ETHUSD",1641782595803,0.457,3158.2,3157.5,0.00341054]
["bitfinex","ETHUSD",1641782596001,0.457,3158.2,3157.4,2.69549806]
["bitfinex","ETHUSD",1641782596002,0.457,3158.2,3157.7,0.0022737]
["bitfinex","ETHUSD",1641782596300,0.457,3158.2,3157.5,0.00341054]
["bitfinex","ETHUSD",1641782596701,0.79212,3157.9,3157.5,0.00341054]
["bitfinex","ETHUSD",1641782597101,0.79212,3157.9,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782597302,0.79215,3157.6,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782597704,0.79215,3157.6,3157.5,1.5519446]
["bitfinex","ETHUSD",1641782597904,1.58422,3158.1,3157.5,1.5519446]
["bitfinex","ETHUSD",1641782598103,1.58422,3158.1,3157.5,1.55535514]
["bitfinex","ETHUSD",1641782598104,0.3,3158.1,3157.5,1.55535514]
["bitfinex","ETHUSD",1641782598308,0.3,3158.1,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782598506,0.79202,3158.1,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782600877,0.74202,3158.1,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782601078,1.53409,3158.1,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782601278,1.0921,3157.9,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782601475,0.3,3157.9,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782601976,0.757,3158.2,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782602175,1.58427,3158.0,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782602408,1.58421,3157.9,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782602804,0.79221,3157.8,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782603003,1.24921,3157.8,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782603203,0.3,3157.7,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782603409,0.79219,3157.5,3157.3,0.00454739]
["bitfinex","ETHUSD",1641782604410,0.79219,3157.5,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782606248,1.58439,3157.5,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782606448,1.58439,3157.5,3157.3,2.6960057]
["bitfinex","ETHUSD",1641782606849,1.58439,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1641782608353,1.58439,3157.5,3157.4,2.69998467]
["bitfinex","ETHUSD",1641782611599,1.09219,3157.5,3157.4,2.69998467]
["bitfinex","ETHUSD",1641782612998,1.09219,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1641782613200,0.79219,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1641782613398,0.79219,3157.5,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782613649,0.7922,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782614051,1.0922,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782614249,0.7922,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782614450,1.0922,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782615150,0.7922,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782617408,5.007,3157.3,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782617605,6.59167,3157.3,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782617801,7.89167,3157.3,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782618001,2.04167,3157.3,3157.2,0.00511581]
["bitfinex","ETHUSD",1641782618908,0.7922,3157.4,3157.2,8.91749643]
["bitfinex","ETHUSD",1641782619201,0.7922,3157.4,3157.3,4.05454739]
["bitfinex","ETHUSD",1641782619801,0.7922,3157.4,3157.3,5.81998426]
["bitfinex","ETHUSD",1641782620002,0.79209,3157.6,3157.3,5.81998426]
["bitfinex","ETHUSD",1641782620201,0.79209,3157.6,3157.4,1.16008249]
["bitfinex","ETHUSD",1641782620408,0.82714185,3157.8,3157.5,8.26080079]
["bitfinex","ETHUSD",1641782620602,0.00113684,3158.3,3157.5,8.26421133]
["bitfinex","ETHUSD",1641782620801,0.00113684,3158.3,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782621250,1.90286571,3157.9,3157.7,1.41206666]
["bitfinex","ETHUSD",1641782621453,1.90286571,3157.9,3157.8,8.37850235]
["bitfinex","ETHUSD",1641782621650,0.00113684,3158.3,3157.8,7.58835892]
["bitfinex","ETHUSD",1641782621855,0.00113684,3158.3,3158.2,1.37884365]
["bitfinex","ETHUSD",1641782622050,0.00113684,3158.3,3158.2,0.879]
["bitfinex","ETHUSD",1641782623051,0.79316684,3158.3,3158.2,0.879]
["bitfinex","ETHUSD",1641782623252,0.79203,3158.2,3157.9,1.39365706]
["bitfinex","ETHUSD",1641782624254,1.5841,3158.2,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782624912,2.3761753,3158.2,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782625098,0.79208,3158.0,3157.7,0.0022737]
["bitfinex","ETHUSD",1641782625299,0.79208,3157.9,3157.7,0.0022737]
["bitfinex","ETHUSD",1641782625498,0.79208,3157.9,3157.7,1.14299654]
["bitfinex","ETHUSD",1641782625898,0.79208,3157.9,3157.8,0.00170527]
["bitfinex","ETHUSD",1641782626300,0.79208,3157.9,3157.7,0.0022737]
["bitfinex","ETHUSD",1641782626704,0.79208,3157.9,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782627300,0.79207,3157.9,3157.6,1.78694095]
["bitfinex","ETHUSD",1641782627701,0.79207,3157.9,3157.7,0.0022737]
["bitfinex","ETHUSD",1641782628100,0.79207,3157.9,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782628503,1.58433,3157.8,3157.6,0.00284212]
["bitfinex","ETHUSD",1641782628755,1.58433,3157.8,3157.5,0.00341054]
["bitfinex","ETHUSD",1641782628956,2.3412,3157.9,3157.8,4.41567]
["bitfinex","ETHUSD",1641782629156,3.92546,3157.9,3157.8,4.41567]
["bitfinex","ETHUSD",1641782629359,3.92546,3157.9,3157.8,4.41737527]
["bitfinex","ETHUSD",1641782631360,4.75253121,3157.9,3157.8,4.41737527]
["bitfinex","ETHUSD",1641782631963,4.75253121,3157.9,3157.8,10.41737527]
["bitfinex","ETHUSD",1641782634002,2.07614121,3157.9,3157.8,10.41737527]
["bitfinex","ETHUSD",1641782634205,0.82707121,3157.9,3157.8,11.13377527]
["bitfinex","ETHUSD",1641782635303,0.82707121,3157.9,3157.8,13.82920469]
["bitfinex","ETHUSD",1641782635603,0.457,3158.3,3158.2,1.41972517]
["bitfinex","ETHUSD",1641782635807,1.24895,3158.3,3158.2,1.41972517]
["bitfinex","ETHUSD",1641782636004,1.54895,3158.3,3158.2,1.41972517]
["bitfinex","ETHUSD",1641782636255,1.54895,3158.3,3157.8,13.11280469]
["bitfinex","ETHUSD",1641782636455,0.757,3158.3,3157.8,13.11280469]
["bitfinex","ETHUSD",1641782636656,0.757,3158.3,3157.9,1.40207917]
["bitfinex","ETHUSD",1641782636956,0.757,3158.3,3157.9,3.17567152]
["bitfinex","ETHUSD",1641782637157,0.79198,3158.1,3157.9,3.17567152]
["bitfinex","ETHUSD",1641782637360,0.79198,3158.1,3158.0,4.48291844]
["bitfinex","ETHUSD",1641782637558,0.79198,3158.1,3158.0,5.98686798]
["bitfinex","ETHUSD",1641782637956,0.42438,3158.1,3158.0,10.23686798]
["bitfinex","ETHUSD",1641782638157,0.79177,3158.8,3158.0,10.23686798]
["bitfinex","ETHUSD",1641782638355,0.79177,3158.9,3158.0,5.98686798]
["bitfinex","ETHUSD",1641782638554,0.00284211,3158.6,3158.0,5.98686798]
["bitfinex","ETHUSD",1641782638958,0.00227369,3158.5,3158.0,4.19935348]
["bitfinex","ETHUSD",1641782639256,0.00170527,3158.4,3158.0,4.19935348]
["bitfinex","ETHUSD",1641782639456,0.00170527,3158.4,3158.2,1.16690905]
["bitfinex","ETHUSD",1641782639658,0.00113684,3158.3,3158.1,2.69540394]
["bitfinex","ETHUSD",1641782640099,0.00227369,3158.5,3158.1,2.69540394]
["bitfinex","ETHUSD",1641782640299,0.79193,3158.3,3158.1,2.69540394]
["bitfinex","ETHUSD",1641782641103,1.58387,3158.3,3158.1,2.69540394]
["bitfinex","ETHUSD",1641782641305,2.16363055,3158.2,3158.1,2.69540394]
["bitfinex","ETHUSD",1641782641502,2.92063055,3158.2,3158.1,2.69540394]
["bitfinex","ETHUSD",1641782641703,1.757,3158.2,3158.1,2.69540394]
["bitfinex","ETHUSD",1641782642001,1.54913,3158.2,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782642203,0.79212,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782642405,0.457,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782642804,1.6264706,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782643004,0.457,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782643657,0.457,3158.0,3157.8,8.99080685]
["bitfinex","ETHUSD",1641782643858,0.79216,3157.9,3157.8,8.99080685]
["bitfinex","ETHUSD",1641782644158,1.24916,3157.9,3157.8,8.99080685]
["bitfinex","ETHUSD",1641782644658,1.24916,3157.9,3157.8,10.03357916]
["bitfinex","ETHUSD",1641782644963,0.457,3157.9,3157.8,10.03357916]
["bitfinex","ETHUSD",1641782645358,0.457,3157.9,3157.8,8.92780685]
["bitfinex","ETHUSD",1641782645758,0.457,3157.9,3157.8,11.62325302]
["bitfinex","ETHUSD",1641782646560,0.457,3157.9,3157.8,13.02546491]
["bitfinex","ETHUSD",1641782647161,0.457,3157.9,3157.8,10.33001874]
["bitfinex","ETHUSD",1641782648401,0.457,3157.9,3157.8,11.62338335]
["bitfinex","ETHUSD",1641782649201,0.457,3157.9,3157.8,8.92780685]
["bitfinex","ETHUSD",1641782650108,0.457,3157.9,3157.8,11.6233541]
["bitfinex","ETHUSD",1641782655101,0.457,3157.9,3157.8,8.92780685]
["bitfinex","ETHUSD",1641782656504,0.457,3157.9,3157.8,11.62342484]
["bitfinex","ETHUSD",1641782659453,0.79197,3158.0,3157.8,11.62342484]
["bitfinex","ETHUSD",1641782660652,0.79197,3158.0,3157.8,8.92780685]
["bitfinex","ETHUSD",1641782661453,0.79197,3158.0,3157.9,2.69552425]
["bitfinex","ETHUSD",1641782663504,1.5840296,3158.0,3157.9,2.69552425]
["bitfinex","ETHUSD",1641782663706,2.0410296,3158.0,3157.9,2.69552425]
["bitfinex","ETHUSD",1641782663905,2.0410296,3158.0,3157.8,8.92780685]
["bitfinex","ETHUSD",1641782665613,2.67657,3157.9,3157.8,8.92780685]
["bitfinex","ETHUSD",1641782665806,3.8,3157.8,3157.1,10.40581289]
["bitfinex","ETHUSD",1641782666006,0.7923165,3157.4,3157.1,10.40581289]
["bitfinex","ETHUSD",1641782666261,6.33823591,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782666760,6.63823591,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782666959,1.83823591,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782667159,2.3417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782667362,2.0417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782667559,2.3417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782668164,2.6417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782668362,3.6417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782671307,2.3417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782671506,3.6417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782671710,2.3417994,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1641782673307,2.3417994,3157.3,3157.1,4.89826014]
["bitfinex","ETHUSD",1641782673761,1.58465,3157.2,3157.1,4.89826014]
["bitfinex","ETHUSD",1641782673963,2.04165,3157.2,3157.1,4.89826014]
["bitfinex","ETHUSD",1641782674265,0.42394331,3157.2,3157.1,3.68397896]
["bitfinex","ETHUSD",1641782674761,2.00859331,3157.2,3157.1,3.68397896]
["bitfinex","ETHUSD",1641782675463,2.30859331,3157.2,3157.1,3.68397896]
["bitfinex","ETHUSD",1641782675865,2.00859331,3157.2,3157.1,3.68397896]
["bitfinex","ETHUSD",1641782676171,2.30859331,3157.2,3157.1,5.13789801]
["bitfinex","ETHUSD",1641782676365,2.00859331,3157.2,3157.1,5.13789801]
["bitfinex","ETHUSD",1641782676665,2.30859331,3157.2,3157.1,5.13789801]
["bitfinex","ETHUSD",1641782677267,2.00859331,3157.2,3157.1,5.13789801]
["bitfinex","ETHUSD",1641782677514,0.7924,3157.3,3157.1,5.13789801]
["bitfinex","ETHUSD",1641782677716,0.79209,3157.6,3157.2,0.01099703]
["bitfinex","ETHUSD",1641782677916,5.08418,3157.9,3157.1,6.06909801]
["bitfinex","ETHUSD",1641782677917,1.58418,3157.9,3157.1,6.06909801]
["bitfinex","ETHUSD",1641782678116,0.00341054,3157.8,3157.1,6.06909801]
["bitfinex","ETHUSD",1641782678317,0.00341054,3157.8,3157.6,1.34281161]
["bitfinex","ETHUSD",1641782678516,2.04118,3158.1,3157.7,1.49481529]
["bitfinex","ETHUSD",1641782678917,0.00454738,3158.0,3157.7,1.49481529]
["bitfinex","ETHUSD",1641782679119,0.79204,3157.8,3157.7,1.49481529]
["bitfinex","ETHUSD",1641782679518,0.79545054,3157.8,3157.7,1.49481529]
["bitfinex","ETHUSD",1641782679919,1.58752054,3157.8,3157.7,1.49481529]
["bitfinex","ETHUSD",1641782682959,1.58752054,3157.8,3157.2,1.2175]
["bitfinex","ETHUSD",1641782683361,0.79214,3157.5,3157.2,1.2175]
["bitfinex","ETHUSD",1641782683661,0.00113684,3157.4,3157.2,1.2175]
["bitfinex","ETHUSD",1641782683863,0.00113684,3157.4,3157.1,5.04061153]
["bitfinex","ETHUSD",1641782684260,0.00113684,3157.4,3157.2,1.44342825]
["bitfinex","ETHUSD",1641782684911,0.79213,3157.6,3157.3,2.9]
["bitfinex","ETHUSD",1641782685106,0.79213,3157.6,3157.4,0.01312186]
["bitfinex","ETHUSD",1641782685306,0.79213,3157.6,3157.3,2.9]
["bitfinex","ETHUSD",1641782685507,0.79213,3157.6,3157.5,2.69588515]
["bitfinex","ETHUSD",1641782685706,1.58412,3158.0,3157.5,2.69588515]
["bitfinex","ETHUSD",1641782685909,1.90228591,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782686108,1.58466049,3159.1,3158.8,4.30692916]
["bitfinex","ETHUSD",1641782686310,1.9780702,3159.6,3158.8,4.30692916]
["bitfinex","ETHUSD",1641782686512,1.9780702,3159.6,3158.8,2.19261798]
["bitfinex","ETHUSD",1641782686711,0.79176,3159.2,3158.8,2.17969056]
["bitfinex","ETHUSD",1641782686907,0.79176,3159.2,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782686908,1.13189931,3159.1,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782687110,1.14156251,3159.1,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782687309,0.00909478,3159.0,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782687707,0.00852635,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782688962,3.30852635,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782691765,3.25852635,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782691962,6.36552635,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782692162,6.44580057,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782693105,0.53727422,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782695004,3.43727422,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782697389,3.357,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782698189,0.457,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782699591,0.457,3158.9,3158.8,2.51252611]
["bitfinex","ETHUSD",1641782700017,0.457,3158.9,3158.8,1.22849056]
["bitfinex","ETHUSD",1641782700414,3.807,3158.9,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782701213,0.457,3158.9,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782701815,3.107,3158.9,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782702216,0.457,3158.9,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782704860,0.44623272,3158.9,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782705659,0.79175,3159.2,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782705860,0.79175,3159.2,3159.1,1.38085899]
["bitfinex","ETHUSD",1641782707509,0.81093484,3159.1,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782707711,0.79185,3159.1,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782707911,0.79182,3159.0,3158.8,1.08888605]
["bitfinex","ETHUSD",1641782709013,0.79182,3159.0,3158.9,1.29371896]
["bitfinex","ETHUSD",1641782709313,0.79182,3159.0,3158.9,1.32466888]
["bitfinex","ETHUSD",1641782709511,0.79182,3159.0,3158.9,1.3556188]
["bitfinex","ETHUSD",1641782713562,0.79182,3159.0,3158.9,0.06189984]
["bitfinex","ETHUSD",1641782716620,8.39882,3159.0,3158.9,0.06189984]
["bitfinex","ETHUSD",1641782716821,8.39882,3159.0,3158.0,3.6606]
["bitfinex","ETHUSD",1641782716822,1.08888605,3158.8,3158.0,3.6606]
["bitfinex","ETHUSD",1641782717122,1.08888605,3158.8,3157.8,4.14935808]
["bitfinex","ETHUSD",1641782717123,5.714,3158.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1641782717324,6.85,3158.2,3157.8,0.10686227]
["bitfinex","ETHUSD",1641782717519,1.15258906,3158.0,3157.8,0.10686227]
["bitfinex","ETHUSD",1641782717720,5.714,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782717921,6.171,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782718223,8.83579422,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1641782718859,8.83579422,3158.0,3157.8,0.10686227]
["bitfinex","ETHUSD",1641782718860,5.4,3157.9,3157.8,0.10686227]
["bitfinex","ETHUSD",1641782719063,8.32166563,3157.9,3157.8,0.10686227]
["bitfinex","ETHUSD",1641782719262,1.23667871,3157.3,3157.1,6.69977896]
["bitfinex","ETHUSD",1641782719460,1.24927,3157.2,3157.1,3.68397896]
["bitfinex","ETHUSD",1641782720661,1.24927,3157.2,3157.1,6.38010922]
["bitfinex","ETHUSD",1641782720860,0.46695615,3157.3,3157.1,4.95410922]
["bitfinex","ETHUSD",1641782721062,0.457,3157.2,3157.1,4.95410922]
["bitfinex","ETHUSD",1641782721461,0.79232,3157.3,3157.1,4.95410922]
["bitfinex","ETHUSD",1641782721661,0.79227,3157.2,3157.1,4.95410922]
["bitfinex","ETHUSD",1641782721861,1.24927,3157.2,3157.1,4.89110922]
["bitfinex","ETHUSD",1641782722060,1.24927,3157.2,3157.1,2.19497896]
["bitfinex","ETHUSD",1641782722913,1.24927,3157.2,3157.1,4.89106766]
["bitfinex","ETHUSD",1641782725813,1.24927,3157.2,3157.1,2.19497896]
["bitfinex","ETHUSD",1641782727667,1.24927,3157.2,3157.1,4.89104626]
["bitfinex","ETHUSD",1641782728465,1.24927,3157.2,3157.1,2.19497896]
["bitfinex","ETHUSD",1641782730911,1.24927,3157.2,3157.1,2.13197896]
["bitfinex","ETHUSD",1641782731117,2.35974439,3158.1,3157.5,1.58458]
["bitfinex","ETHUSD",1641782731313,2.37820685,3158.3,3158.0,0.01267634]
["bitfinex","ETHUSD",1641782731314,0.00113685,3158.3,3158.0,0.01267634]
["bitfinex","ETHUSD",1641782731514,0.00113685,3158.3,3158.1,0.03642107]
["bitfinex","ETHUSD",1641782731713,1.08888605,3158.8,3158.0,1.86464314]
["bitfinex","ETHUSD",1641782732015,0.00454739,3158.7,3158.0,1.07277634]
["bitfinex","ETHUSD",1641782732214,0.00454739,3158.7,3158.1,2.56732194]
["bitfinex","ETHUSD",1641782732414,0.00397896,3158.6,3158.2,0.02296656]
["bitfinex","ETHUSD",1641782732817,0.00341054,3158.5,3158.2,0.02296656]
["bitfinex","ETHUSD",1641782733013,0.00341054,3158.5,3158.3,0.791813]
["bitfinex","ETHUSD",1641782733213,0.00284212,3158.4,3158.3,0.791813]
["bitfinex","ETHUSD",1641782733672,0.00284212,3158.4,3158.1,3.99155534]
["bitfinex","ETHUSD",1641782733865,0.79491212,3158.4,3158.1,3.99155534]
["bitfinex","ETHUSD",1641782734066,0.79435369,3158.3,3158.1,3.99155534]
["bitfinex","ETHUSD",1641782734364,0.79435369,3158.3,3158.1,1.29586841]
["bitfinex","ETHUSD",1641782734365,0.00170527,3158.2,3158.1,1.29586841]
["bitfinex","ETHUSD",1641782734565,0.00170527,3158.2,3158.1,2.46189488]
["bitfinex","ETHUSD",1641782736169,1.08888605,3158.8,3158.4,0.03642107]
["bitfinex","ETHUSD",1641782736465,1.08888605,3158.8,3158.4,0.7033]
["bitfinex","ETHUSD",1641782736664,1.08888605,3158.8,3158.4,2.2865965]
["bitfinex","ETHUSD",1641782738313,1.08888605,3158.8,3158.5,2.03629955]
["bitfinex","ETHUSD",1641782738613,1.88074605,3158.8,3158.6,1.23509818]
["bitfinex","ETHUSD",1641782739814,1.08888605,3158.8,3158.7,1.82941641]
["bitfinex","ETHUSD",1641782740216,1.09229659,3158.8,3158.7,1.82941641]
["bitfinex","ETHUSD",1641782740416,1.09229659,3158.8,3158.7,8.67941641]
["bitfinex","ETHUSD",1641782741263,1.09229659,3158.8,3158.7,6.85]
["bitfinex","ETHUSD",1641782741462,1.09229659,3158.8,3158.6,2.45173548]
["bitfinex","ETHUSD",1641782741664,1.09229659,3158.8,3158.7,8.94338888]
["bitfinex","ETHUSD",1641782741866,1.9780702,3159.6,3158.8,6.85]
["bitfinex","ETHUSD",1641782742063,1.9780702,3159.6,3159.1,0.2187]
["bitfinex","ETHUSD",1641782742262,1.9780702,3159.6,3158.9,2.09338888]
["bitfinex","ETHUSD",1641782742463,1.9780702,3159.6,3159.1,0.7915298]
["bitfinex","ETHUSD",1641782742765,1.9780702,3159.6,3159.1,0.853]
["bitfinex","ETHUSD",1641782742963,1.9780702,3159.6,3159.5,1.24957728]
["bitfinex","ETHUSD",1641782743363,2.77422759,3159.6,3159.2,1.25643117]
["bitfinex","ETHUSD",1641782743762,0.00397896,3159.5,3159.2,1.25643117]
["bitfinex","ETHUSD",1641782744163,0.00341054,3159.4,3159.3,1.83457464]
["bitfinex","ETHUSD",1641782744365,0.00341054,3159.4,3159.2,2.78269664]
["bitfinex","ETHUSD",1641782744366,0.79506054,3159.4,3159.2,2.78269664]
["bitfinex","ETHUSD",1641782744766,0.00284212,3159.3,3159.2,2.78269664]
["bitfinex","ETHUSD",1641782745829,1.58323,3159.8,3159.3,6.85]
["bitfinex","ETHUSD",1641782746017,0.9614179,3160.3,3159.3,6.85]
["bitfinex","ETHUSD",1641782746018,0.9614179,3160.3,3159.4,2.09380976]
["bitfinex","ETHUSD",1641782746217,0.00113684,3159.5,3159.4,2.39380976]
["bitfinex","ETHUSD",1641782746415,0.00113684,3159.5,3159.4,27.8061542]
["bitfinex","ETHUSD",1641782747019,0.00113684,3159.5,3159.4,23.5388715]
["bitfinex","ETHUSD",1641782747219,0.00113684,3159.5,3159.4,0.01234444]
["bitfinex","ETHUSD",1641782747417,0.00113684,3159.5,3159.4,3.41234444]
["bitfinex","ETHUSD",1641782748219,0.00113684,3159.5,3159.4,0.01234444]
["bitfinex","ETHUSD",1641782748424,0.00113684,3159.5,3159.1,1.2304]
["bitfinex","ETHUSD",1641782749463,0.79280684,3159.5,3159.1,1.2304]
["bitfinex","ETHUSD",1641782749664,0.00113684,3159.5,3159.1,1.2304]
["bitfinex","ETHUSD",1641782749863,0.00113684,3159.5,3158.9,1.19860226]
["bitfinex","ETHUSD",1641782750066,0.00113684,3159.5,3158.9,1.49860226]
["bitfinex","ETHUSD",1641782750265,0.00113684,3159.5,3159.0,0.00170527]
["bitfinex","ETHUSD",1641782750469,0.00113684,3159.5,3159.0,1.82508272]
["bitfinex","ETHUSD",1641782750666,0.00113684,3159.5,3159.1,1.35447589]
["bitfinex","ETHUSD",1641782750867,0.00113684,3159.5,3159.4,8.1579678]
["bitfinex","ETHUSD",1641782751667,0.00113684,3159.5,3159.4,10.26106596]
["bitfinex","ETHUSD",1641782752067,0.00113684,3159.5,3159.4,28.81106596]
["bitfinex","ETHUSD",1641782752269,0.00113684,3159.5,3159.4,32.77659999]
["bitfinex","ETHUSD",1641782752514,0.00113684,3159.5,3159.4,33.77659999]
["bitfinex","ETHUSD",1641782752715,0.00113684,3159.5,3159.4,32.47659999]
["bitfinex","ETHUSD",1641782752915,0.00113684,3159.5,3159.4,32.21863219]
["bitfinex","ETHUSD",1641782753113,0.00113684,3159.5,3159.4,13.66863219]
["bitfinex","ETHUSD",1641782753314,0.00113684,3159.5,3159.4,11.65983219]
["bitfinex","ETHUSD",1641782753915,0.00113684,3159.5,3159.4,9.26591367]
["bitfinex","ETHUSD",1641782754116,0.00113684,3159.5,3159.4,27.51591367]
["bitfinex","ETHUSD",1641782754316,0.00113684,3159.5,3159.4,8.96591367]
["bitfinex","ETHUSD",1641782754518,0.00113684,3159.5,3159.4,9.26591367]
["bitfinex","ETHUSD",1641782754917,0.00113684,3159.5,3159.4,9.85666946]
["bitfinex","ETHUSD",1641782755317,0.00113684,3159.5,3159.4,9.54385395]
["bitfinex","ETHUSD",1641782755719,0.00113684,3159.5,3159.2,1.156]
["bitfinex","ETHUSD",1641782755924,0.02653778,3159.4,3159.2,1.156]
["bitfinex","ETHUSD",1641782756168,0.02653778,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1641782756570,0.79281684,3159.5,3158.7,0.00341054]
["bitfinex","ETHUSD",1641782756770,0.00113684,3159.5,3159.3,1.26631853]
["bitfinex","ETHUSD",1641782760023,0.00113684,3159.5,3158.7,1.13771054]
["bitfinex","ETHUSD",1641782760219,0.457,3159.4,3158.7,1.13771054]
["bitfinex","ETHUSD",1641782760420,0.457,3159.4,3158.8,0.00284212]
["bitfinex","ETHUSD",1641782761019,0.757,3159.4,3159.0,1.44795432]
["bitfinex","ETHUSD",1641782761220,1.58372,3159.2,3159.0,1.44795432]
["bitfinex","ETHUSD",1641782761421,2.04072,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641782761625,3.04072,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641782761822,1.58383,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1641782761823,0.00113684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1641782762121,2.10309816,3160.2,3158.6,6.85397897]
["bitfinex","ETHUSD",1641782762323,0.9614179,3160.3,3158.7,1.2336]
["bitfinex","ETHUSD",1641782762324,0.457,3159.6,3158.7,1.2336]
["bitfinex","ETHUSD",1641782762522,0.457,3159.6,3158.7,1.23814738]
["bitfinex","ETHUSD",1641782762722,0.457,3159.6,3158.8,0.00397896]
["bitfinex","ETHUSD",1641782762922,5.714,3159.5,3158.8,0.00397896]
["bitfinex","ETHUSD",1641782763222,0.79202,3159.2,3158.7,0.00454738]
["bitfinex","ETHUSD",1641782763423,1.58397,3159.0,3158.7,0.00454738]
["bitfinex","ETHUSD",1641782763667,0.457,3158.9,3158.3,0.00682108]
["bitfinex","ETHUSD",1641782763864,1.1824,3158.9,3158.3,0.00682108]
["bitfinex","ETHUSD",1641782764064,2.1824,3158.9,3158.1,0.00795792]
["bitfinex","ETHUSD",1641782764269,0.79206,3158.5,3158.1,0.00795792]
["bitfinex","ETHUSD",1641782764465,0.457,3158.4,3158.1,0.00795792]
["bitfinex","ETHUSD",1641782765265,0.457,3158.4,3158.2,1.2095908]
["bitfinex","ETHUSD",1641782765471,0.79204,3158.3,3158.1,0.00795792]
["bitfinex","ETHUSD",1641782765664,1.24904,3158.3,3158.0,50.0]
["bitfinex","ETHUSD",1641782765867,2.04118,3158.3,3158.0,50.0]
["bitfinex","ETHUSD",1641782766065,2.04118,3158.3,3158.0,49.937]
["bitfinex","ETHUSD",1641782766466,0.79216,3158.2,3158.0,49.937]
["bitfinex","ETHUSD",1641782766665,0.457,3158.1,3158.0,49.937]
["bitfinex","ETHUSD",1641782767065,0.457,3158.1,3158.0,49.94552635]
["bitfinex","ETHUSD",1641782768318,0.457,3158.1,3158.0,51.07516064]
["bitfinex","ETHUSD",1641782768719,0.457,3158.1,3158.0,49.94552635]
["bitfinex","ETHUSD",1641782768920,2.0412,3158.1,3158.0,49.94552635]
["bitfinex","ETHUSD",1641782771664,6.8412,3158.1,3158.0,43.60729635]
["bitfinex","ETHUSD",1641782771865,5.8412,3158.1,3158.0,43.60729635]
["bitfinex","ETHUSD",1641782772068,6.2412,3158.1,3158.0,37.26907635]
["bitfinex","ETHUSD",1641782772366,6.8412,3158.1,3158.0,37.26907635]
["bitfinex","ETHUSD",1641782772564,3.6412,3158.1,3158.0,37.26907635]
["bitfinex","ETHUSD",1641782773166,2.0412,3158.1,3158.0,37.26907635]
["bitfinex","ETHUSD",1641782774565,1.24909,3158.1,3158.0,35.84307635]
["bitfinex","ETHUSD",1641782775022,0.457,3158.1,3158.0,35.84307635]
["bitfinex","ETHUSD",1641782776420,0.457,3158.1,3158.0,38.53819911]
["bitfinex","ETHUSD",1641782779666,0.457,3158.8,3158.0,38.53819911]
["bitfinex","ETHUSD",1641782780069,0.457,3158.8,3158.1,2.38892784]
["bitfinex","ETHUSD",1641782780264,0.457,3159.4,3158.1,2.38892784]
["bitfinex","ETHUSD",1641782780466,0.457,3159.4,3158.3,0.00400566]
["bitfinex","ETHUSD",1641782780666,0.457,3159.4,3158.3,3.47769619]
["bitfinex","ETHUSD",1641782780865,0.457,3159.4,3158.5,1.33604126]
["bitfinex","ETHUSD",1641782781068,0.457,3159.4,3159.3,1.22750554]
["bitfinex","ETHUSD",1641782781468,0.457,3159.4,3159.3,1.22864238]
["bitfinex","ETHUSD",1641782783027,0.79174,3159.8,3159.3,1.22864238]
["bitfinex","ETHUSD",1641782783218,0.457,3159.7,3159.3,1.22864238]
["bitfinex","ETHUSD",1641782783418,0.45813685,3159.7,3159.3,1.22864238]
["bitfinex","ETHUSD",1641782783618,0.79169,3159.5,3159.3,1.22864238]
["bitfinex","ETHUSD",1641782783819,0.457,3159.4,3159.3,1.22864238]
["bitfinex","ETHUSD",1641782784520,0.457,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1641782784919,0.457,3159.4,3158.7,0.00454738]
["bitfinex","ETHUSD",1641782785227,0.79182,3159.1,3158.5,0.00568423]
["bitfinex","ETHUSD",1641782785420,0.79182,3159.1,3158.8,1.51978172]
["bitfinex","ETHUSD",1641782785619,0.79182,3159.1,3158.9,3.16619694]
["bitfinex","ETHUSD",1641782785820,0.79182,3159.1,3158.9,1.29820841]
["bitfinex","ETHUSD",1641782786020,0.79182,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782786675,0.79182,3159.1,3159.0,1.84854601]
["bitfinex","ETHUSD",1641782787074,0.79182,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782787575,0.79175,3159.3,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782788875,0.457,3159.4,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782789776,1.24877,3159.4,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782790023,2.83241,3159.4,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782790420,0.7664302,3159.3,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782791418,0.457,3159.4,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782792019,0.00113685,3159.7,3159.0,0.00284211]
["bitfinex","ETHUSD",1641782792618,0.00113685,3159.7,3159.0,0.79438211]
["bitfinex","ETHUSD",1641782792820,0.00113685,3159.7,3159.1,2.1548266]
["bitfinex","ETHUSD",1641782793127,0.00113685,3159.7,3159.2,0.00170527]
["bitfinex","ETHUSD",1641782793769,0.00113685,3159.7,3159.2,2.69578127]
["bitfinex","ETHUSD",1641782793971,0.00113685,3159.7,3159.4,1.43758353]
["bitfinex","ETHUSD",1641782794174,0.00113685,3159.7,3159.5,1.92458386]
["bitfinex","ETHUSD",1641782795370,0.00113685,3159.7,3159.5,1.84691374]
["bitfinex","ETHUSD",1641782795572,0.00113685,3159.7,3159.4,1.43758353]
["bitfinex","ETHUSD",1641782796671,0.79277685,3159.7,3159.4,1.43758353]
["bitfinex","ETHUSD",1641782799225,1.58447685,3159.7,3159.4,1.43758353]
["bitfinex","ETHUSD",1641782799426,0.457,3159.6,3159.3,0.00113684]
["bitfinex","ETHUSD",1641782799627,0.79172,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1641782799926,0.01715075,3159.3,3158.9,0.00341054]
["bitfinex","ETHUSD",1641782800129,6.7408,3159.4,3158.9,0.00341054]
["bitfinex","ETHUSD",1641782800130,1.2489,3159.2,3158.9,0.00341054]
["bitfinex","ETHUSD",1641782800326,0.457,3159.1,3158.9,0.00341054]
["bitfinex","ETHUSD",1641782800526,0.457,3159.1,3158.9,0.10945008]
["bitfinex","ETHUSD",1641782800727,0.79187,3159.0,3158.9,0.10945008]
["bitfinex","ETHUSD",1641782801472,0.457,3159.1,3158.9,0.10945008]
["bitfinex","ETHUSD",1641782801773,0.457,3159.1,3158.9,0.04645008]
["bitfinex","ETHUSD",1641782801970,1.24879,3159.1,3158.9,1.89737306]
["bitfinex","ETHUSD",1641782802270,1.24879,3159.1,3158.9,0.04645008]
["bitfinex","ETHUSD",1641782802470,1.24879,3159.1,3158.9,1.9126713]
["bitfinex","ETHUSD",1641782802671,0.42386946,3159.4,3158.9,0.04645008]
["bitfinex","ETHUSD",1641782802870,0.457,3159.3,3159.0,2.69445278]
["bitfinex","ETHUSD",1641782803071,1.58353,3159.5,3159.0,2.69445278]
["bitfinex","ETHUSD",1641782803270,0.79177,3159.3,3159.1,0.00113685]
["bitfinex","ETHUSD",1641782803472,0.457,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641782804072,0.457,3159.2,3159.0,0.00170527]
["bitfinex","ETHUSD",1641782804372,0.457,3159.2,3159.1,0.0064295]
["bitfinex","ETHUSD",1641782805028,0.457,3159.6,3159.1,0.0064295]
["bitfinex","ETHUSD",1641782805425,0.45870527,3159.6,3159.1,0.0064295]
["bitfinex","ETHUSD",1641782805827,0.00170527,3159.6,3159.1,2.28934725]
["bitfinex","ETHUSD",1641782806027,0.00170527,3159.6,3159.2,2.69425076]
["bitfinex","ETHUSD",1641782806233,0.00170527,3159.6,3159.3,2.15291904]
["bitfinex","ETHUSD",1641782806629,0.00170527,3159.6,3159.4,1.19524956]
["bitfinex","ETHUSD",1641782806832,0.00170527,3159.6,3159.5,9.13343444]
["bitfinex","ETHUSD",1641782807130,0.9614179,3160.3,3159.7,18.55]
["bitfinex","ETHUSD",1641782807328,0.9614179,3160.3,3159.8,2.08994786]
["bitfinex","ETHUSD",1641782807530,0.00341054,3160.2,3159.8,20.63994786]
["bitfinex","ETHUSD",1641782807730,0.00341054,3160.2,3159.9,0.7913]
["bitfinex","ETHUSD",1641782807930,0.00284212,3160.1,3160.0,3.37486605]
["bitfinex","ETHUSD",1641782808529,0.00284212,3160.1,3160.0,4.62298698]
["bitfinex","ETHUSD",1641782808778,0.00284212,3160.1,3160.0,7.31723774]
["bitfinex","ETHUSD",1641782809373,0.00284212,3160.1,3160.0,5.20857666]
["bitfinex","ETHUSD",1641782809574,0.00284212,3160.1,3160.0,2.5143259]
["bitfinex","ETHUSD",1641782810578,0.00284212,3160.1,3160.0,1.26620497]
["bitfinex","ETHUSD",1641782813322,0.00284212,3160.1,3159.5,1.1427]
["bitfinex","ETHUSD",1641782813523,0.00284212,3160.1,3159.3,3.042]
["bitfinex","ETHUSD",1641782813524,0.457,3160.0,3159.3,3.042]
["bitfinex","ETHUSD",1641782813721,0.45927369,3160.0,3159.1,3.6807]
["bitfinex","ETHUSD",1641782813927,0.02877687,3159.9,3159.4,0.00113685]
["bitfinex","ETHUSD",1641782814121,0.457,3159.8,3159.2,0.0022737]
["bitfinex","ETHUSD",1641782814321,0.79280685,3159.8,3159.3,1.50701447]
["bitfinex","ETHUSD",1641782814522,0.00113685,3159.8,3159.7,3.69915286]
["bitfinex","ETHUSD",1641782815121,0.00113685,3159.8,3159.7,4.49061936]
["bitfinex","ETHUSD",1641782815921,0.00113685,3159.8,3159.7,1.89061936]
["bitfinex","ETHUSD",1641782816177,0.00113685,3159.8,3159.4,0.00113685]
["bitfinex","ETHUSD",1641782817374,0.00113685,3159.8,3159.6,1.37197094]
["bitfinex","ETHUSD",1641782818178,0.00113685,3159.8,3159.4,0.00113685]
["bitfinex","ETHUSD",1641782819079,0.00113685,3159.8,3159.4,2.69519402]
["bitfinex","ETHUSD",1641782819578,0.7916,3159.7,3159.4,2.69519402]
["bitfinex","ETHUSD",1641782822925,0.7916,3159.7,3159.4,4.56488852]
["bitfinex","ETHUSD",1641782823527,0.79159,3160.0,3159.9,2.08090679]
["bitfinex","ETHUSD",1641782823984,0.78474474,3160.0,3159.9,2.08090679]
["bitfinex","ETHUSD",1641782824583,2.36794474,3160.0,3159.9,2.08090679]
["bitfinex","ETHUSD",1641782825186,1.57631474,3160.0,3159.9,2.08090679]
["bitfinex","ETHUSD",1641782825588,0.79270684,3160.0,3159.9,2.08090679]
["bitfinex","ETHUSD",1641782825885,0.79270684,3160.0,3159.9,2.01790679]
["bitfinex","ETHUSD",1641782826992,0.79270684,3160.0,3159.9,1.96790679]
["bitfinex","ETHUSD",1641782827420,0.79270684,3160.0,3159.9,4.6618149]
["bitfinex","ETHUSD",1641782828722,0.79270684,3160.0,3159.9,1.96790679]
["bitfinex","ETHUSD",1641782829322,0.79270684,3160.0,3159.9,4.6618087]
["bitfinex","ETHUSD",1641782831871,0.79270684,3160.0,3159.9,1.96790679]
["bitfinex","ETHUSD",1641782841976,4.29270684,3160.0,3159.9,1.96790679]
["bitfinex","ETHUSD",1641782842176,12.44270684,3160.0,3159.9,1.96790679]
["bitfinex","ETHUSD",1641782842423,12.44270684,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782842424,6.3,3159.9,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782842622,2.8323999,3159.8,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782842819,2.8323999,3159.8,3159.2,0.00341055]
["bitfinex","ETHUSD",1641782842820,0.7918,3159.7,3159.2,0.00341055]
["bitfinex","ETHUSD",1641782843020,0.457,3159.6,3159.3,0.00284212]
["bitfinex","ETHUSD",1641782843220,0.457,3159.6,3159.1,3.6807]
["bitfinex","ETHUSD",1641782843221,0.457,3159.6,3159.4,0.11986302]
["bitfinex","ETHUSD",1641782843619,0.457,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782844025,1.457,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782844419,5.38362,3159.7,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782844720,1.24874,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782845119,0.457,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782845922,1.24874,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782846770,0.79174,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782847770,0.79174,3159.6,3159.5,2.69578376]
["bitfinex","ETHUSD",1641782856281,0.79174,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782856582,0.79174,3159.6,3159.5,1.77796095]
["bitfinex","ETHUSD",1641782856880,0.79174,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641782857520,0.79174,3159.6,3159.5,2.69567289]
["bitfinex","ETHUSD",1641782857721,0.79155,3159.8,3159.5,4.49410128]
["bitfinex","ETHUSD",1641782857926,0.79155,3159.8,3159.6,0.7915356]
["bitfinex","ETHUSD",1641782858122,0.79155,3159.8,3159.6,0.79267245]
["bitfinex","ETHUSD",1641782858624,0.79155,3159.8,3159.7,2.69396761]
["bitfinex","ETHUSD",1641782859920,0.79155,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1641782860321,1.58322,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1641782861376,1.58322,3159.8,3159.6,2.69510446]
["bitfinex","ETHUSD",1641782861975,1.58322,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1641782866450,1.58322,3159.8,3159.6,0.79271565]
["bitfinex","ETHUSD",1641782866650,0.29295562,3159.9,3159.6,0.79271565]
["bitfinex","ETHUSD",1641782867349,0.79167,3159.8,3159.7,2.69396761]
["bitfinex","ETHUSD",1641782867551,1.58322,3159.8,3159.7,2.69396761]
["bitfinex","ETHUSD",1641782867750,1.58322,3159.8,3159.7,2.19396761]
["bitfinex","ETHUSD",1641782868156,0.79155,3159.8,3159.7,3.9733882]
["bitfinex","ETHUSD",1641782869484,0.79155,3159.8,3159.7,4.2733882]
["bitfinex","ETHUSD",1641782869883,0.79155,3159.8,3159.7,3.9733882]
["bitfinex","ETHUSD",1641782870082,0.79155,3159.8,3159.7,4.2733882]
["bitfinex","ETHUSD",1641782870581,0.79155,3159.8,3159.7,3.9733882]
["bitfinex","ETHUSD",1641782870988,0.79155,3159.8,3159.7,4.2733882]
["bitfinex","ETHUSD",1641782871786,0.79155,3159.8,3159.7,3.9733882]
["bitfinex","ETHUSD",1641782871986,0.7915,3160.0,3159.7,4.2733882]
["bitfinex","ETHUSD",1641782872185,0.7915,3160.0,3159.8,0.7914738]
["bitfinex","ETHUSD",1641782872433,0.7915,3160.0,3159.9,1.31543495]
["bitfinex","ETHUSD",1641782872934,0.7915,3160.0,3159.9,2.80837495]
["bitfinex","ETHUSD",1641782874735,0.7915,3160.0,3159.9,4.64786364]
["bitfinex","ETHUSD",1641782874940,0.79145,3160.2,3159.9,5.89316364]
["bitfinex","ETHUSD",1641782875137,0.9614179,3160.3,3160.0,0.01788571]
["bitfinex","ETHUSD",1641782875337,0.00170527,3160.1,3160.0,0.7913733]
["bitfinex","ETHUSD",1641782875538,0.00170527,3160.1,3160.0,7.69853455]
["bitfinex","ETHUSD",1641782877979,0.00170527,3160.1,3160.0,2.74853455]
["bitfinex","ETHUSD",1641782878180,0.00170527,3160.1,3160.0,0.7913733]
["bitfinex","ETHUSD",1641782878784,0.00170527,3160.1,3160.0,2.58714269]
["bitfinex","ETHUSD",1641782878986,0.00170527,3160.1,3160.0,2.57298361]
["bitfinex","ETHUSD",1641782879180,0.00170527,3160.1,3160.0,2.57571002]
["bitfinex","ETHUSD",1641782879381,0.00170527,3160.1,3160.0,0.7913733]
["bitfinex","ETHUSD",1641782880433,0.00170527,3160.1,3160.0,2.57870963]
["bitfinex","ETHUSD",1641782880930,0.00170527,3160.1,3160.0,2.58514102]
["bitfinex","ETHUSD",1641782881131,0.00170527,3160.1,3160.0,0.7913733]
["bitfinex","ETHUSD",1641782881336,0.00170527,3160.1,3160.0,2.58224437]
["bitfinex","ETHUSD",1641782881533,0.00170527,3160.1,3160.0,0.7913733]
["bitfinex","ETHUSD",1641782883905,0.00170527,3160.1,3160.0,2.57940834]
["bitfinex","ETHUSD",1641782884998,0.13848265,3160.5,3160.0,2.57940834]
["bitfinex","ETHUSD",1641782885200,0.79143,3160.3,3160.2,0.791407]
["bitfinex","ETHUSD",1641782885501,0.79143,3160.3,3160.2,2.67365088]
["bitfinex","ETHUSD",1641782885698,0.79143,3160.3,3160.2,0.791407]
["bitfinex","ETHUSD",1641782886400,0.79143,3160.3,3160.2,0.541407]
["bitfinex","ETHUSD",1641782886800,2.32423,3160.7,3160.5,1.54497156]
["bitfinex","ETHUSD",1641782887200,0.00113684,3160.6,3160.5,1.54497156]
["bitfinex","ETHUSD",1641782887435,0.79255684,3160.6,3160.5,1.54497156]
["bitfinex","ETHUSD",1641782889834,0.79255684,3160.6,3160.4,1.58627053]
["bitfinex","ETHUSD",1641782890235,7.307,3160.5,3160.4,1.58627053]
["bitfinex","ETHUSD",1641782890436,8.2632,3160.5,3160.4,7.053e-05]
["bitfinex","ETHUSD",1641782890635,8.2632,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641782890636,5.3,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641782890842,7.74868,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1641782891036,7.74868,3160.3,3159.8,5.17401395]
["bitfinex","ETHUSD",1641782891037,7.74868,3160.3,3159.9,0.00284212]
["bitfinex","ETHUSD",1641782891290,1.24868,3160.3,3159.9,0.00284212]
["bitfinex","ETHUSD",1641782891797,0.79164,3160.2,3159.9,0.00284212]
["bitfinex","ETHUSD",1641782891988,0.79161,3160.0,3159.9,0.00284212]
["bitfinex","ETHUSD",1641782892189,1.24861,3160.0,3159.9,0.00284212]
["bitfinex","ETHUSD",1641782895837,1.24861,3160.0,3159.9,2.69665973]
["bitfinex","ETHUSD",1641782896640,1.24861,3160.0,3159.9,0.00284212]
["bitfinex","ETHUSD",1641782897239,1.24861,3160.0,3159.9,2.69665973]
["bitfinex","ETHUSD",1641782901587,1.24861,3160.0,3159.9,0.00284212]
["bitfinex","ETHUSD",1641782902287,1.24861,3160.0,3159.9,2.69659858]
["bitfinex","ETHUSD",1641782907085,2.37483,3160.1,3159.9,2.69659858]
["bitfinex","ETHUSD",1641782907484,1.58322,3160.1,3160.0,0.0022737]
["bitfinex","ETHUSD",1641782907886,1.61802074,3160.2,3160.0,1.8765207]
["bitfinex","ETHUSD",1641782908086,0.45813684,3160.6,3160.0,1.35971487]
["bitfinex","ETHUSD",1641782908486,0.00284212,3160.5,3160.0,1.35971487]
["bitfinex","ETHUSD",1641782908884,0.0022737,3160.4,3160.0,1.35971487]
["bitfinex","ETHUSD",1641782909085,0.0022737,3160.4,3160.3,1.24741407]
["bitfinex","ETHUSD",1641782909286,0.79136,3160.6,3160.5,1.19380654]
["bitfinex","ETHUSD",1641782913786,0.79136,3160.6,3160.5,2.69331598]
["bitfinex","ETHUSD",1641782914585,0.79136,3160.6,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782914987,0.00284212,3160.5,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782918438,0.00284212,3160.5,3160.4,4.47682798]
["bitfinex","ETHUSD",1641782918639,0.00284212,3160.5,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782920139,0.00284212,3160.5,3160.4,4.53275275]
["bitfinex","ETHUSD",1641782920346,0.00284212,3160.5,3160.4,4.52102263]
["bitfinex","ETHUSD",1641782921038,0.00284212,3160.5,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782922282,0.00284212,3160.5,3160.4,4.50715398]
["bitfinex","ETHUSD",1641782925639,0.7914,3160.9,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782926037,0.00170527,3160.8,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782926436,0.00113685,3160.7,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782926636,0.79136,3160.6,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782927436,0.00113685,3160.7,3160.5,1.77721904]
["bitfinex","ETHUSD",1641782927638,0.00113685,3160.7,3160.5,1.78768747]
["bitfinex","ETHUSD",1641782927838,0.00113685,3160.7,3160.5,2.58722234]
["bitfinex","ETHUSD",1641782928241,0.00113685,3160.7,3160.6,2.69331598]
["bitfinex","ETHUSD",1641782929483,0.00113685,3160.7,3160.4,3.48464138]
["bitfinex","ETHUSD",1641782929683,0.79139,3160.6,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782930082,0.79139,3160.6,3160.5,2.69331598]
["bitfinex","ETHUSD",1641782930685,0.79139,3160.6,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782933530,1.58393685,3160.7,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782934326,0.79139,3160.6,3160.4,2.69331598]
["bitfinex","ETHUSD",1641782934528,0.79139,3160.6,3160.5,0.00113685]
["bitfinex","ETHUSD",1641782934929,2.03966,3161.0,3160.5,1.78677048]
["bitfinex","ETHUSD",1641782935327,0.00113684,3160.9,3160.6,2.69331598]
["bitfinex","ETHUSD",1641782935627,0.45813684,3160.9,3160.6,2.69331598]
["bitfinex","ETHUSD",1641782936296,0.79131,3160.8,3160.6,2.69331598]
["bitfinex","ETHUSD",1641782936690,0.79131,3160.8,3160.5,0.00113685]
["bitfinex","ETHUSD",1641782936891,0.01846103,3160.7,3160.5,0.00113685]
["bitfinex","ETHUSD",1641782937091,0.01846103,3160.7,3160.4,0.00170527]
["bitfinex","ETHUSD",1641782937291,0.79131,3160.8,3160.4,0.79300097]
["bitfinex","ETHUSD",1641782937491,0.79132,3160.7,3160.5,1.80238617]
["bitfinex","ETHUSD",1641782938293,0.79132,3160.7,3160.6,2.69314494]
["bitfinex","ETHUSD",1641782938494,0.45813684,3160.9,3160.7,0.7912728]
["bitfinex","ETHUSD",1641782938993,1.24941684,3160.9,3160.6,2.69314494]
["bitfinex","ETHUSD",1641782939595,1.24941684,3160.9,3160.4,0.00170527]
["bitfinex","ETHUSD",1641782939795,0.01654724,3160.8,3160.4,0.00170527]
["bitfinex","ETHUSD",1641782940033,0.79146,3160.6,3160.4,0.00170527]
["bitfinex","ETHUSD",1641782940230,0.79146,3160.6,3160.4,2.69507978]
["bitfinex","ETHUSD",1641782945487,0.79146,3160.6,3160.4,3.48642518]
["bitfinex","ETHUSD",1641782945689,0.79146,3160.6,3160.4,2.69507978]
["bitfinex","ETHUSD",1641782946788,0.79146,3160.6,3160.5,1.75333796]
["bitfinex","ETHUSD",1641782948531,0.79146,3160.6,3160.5,4.44671247]
["bitfinex","ETHUSD",1641782948732,0.79129,3160.8,3160.5,4.44671247]
["bitfinex","ETHUSD",1641782948931,1.24829,3160.8,3160.5,4.44671247]
["bitfinex","ETHUSD",1641782949332,1.24829,3160.8,3160.6,2.69337451]
["bitfinex","ETHUSD",1641782949531,1.24829,3160.8,3160.7,1.82051791]
["bitfinex","ETHUSD",1641782949731,1.24829,3160.8,3160.6,2.69337451]
["bitfinex","ETHUSD",1641782949932,1.24829,3160.8,3160.7,1.76280604]
["bitfinex","ETHUSD",1641782950131,1.24829,3160.8,3160.7,1.75887036]
["bitfinex","ETHUSD",1641782950532,1.24829,3160.8,3160.7,2.69337451]
["bitfinex","ETHUSD",1641782950732,1.24829,3160.8,3160.7,4.50069262]
["bitfinex","ETHUSD",1641782952183,0.00113684,3160.9,3160.7,4.50069262]
["bitfinex","ETHUSD",1641782952381,0.00113684,3160.9,3160.8,8.90960186]
["bitfinex","ETHUSD",1641782952682,0.00113684,3160.9,3160.8,10.14240893]
["bitfinex","ETHUSD",1641782952881,0.00113684,3160.9,3160.8,12.83578344]
["bitfinex","ETHUSD",1641782953680,0.00113684,3160.9,3160.8,10.77618158]
["bitfinex","ETHUSD",1641782954181,1.58236,3161.4,3160.9,4.8]
["bitfinex","ETHUSD",1641782954386,1.58236,3161.4,3161.0,2.8207957]
["bitfinex","ETHUSD",1641782954584,0.0022737,3161.3,3161.0,2.8207957]
["bitfinex","ETHUSD",1641782955042,0.79286527,3161.2,3161.0,2.0296396]
["bitfinex","ETHUSD",1641782955440,0.00113685,3161.1,3161.0,2.0296396]
["bitfinex","ETHUSD",1641782957640,0.00113685,3161.1,3160.6,2.0372977]
["bitfinex","ETHUSD",1641782957841,0.00113685,3161.1,3160.4,1.19598585]
["bitfinex","ETHUSD",1641782957842,0.79134,3160.9,3160.4,1.19598585]
["bitfinex","ETHUSD",1641782958040,0.79134,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1641782958241,0.79134,3160.9,3160.5,0.00227369]
["bitfinex","ETHUSD",1641782958701,0.79137,3160.8,3160.5,0.00227369]
["bitfinex","ETHUSD",1641782958895,0.79137,3160.8,3160.6,1.54508959]
["bitfinex","ETHUSD",1641782959093,0.79141,3160.7,3160.6,1.54508959]
["bitfinex","ETHUSD",1641782960695,0.79141,3160.7,3160.6,3.38585288]
["bitfinex","ETHUSD",1641782960999,0.79141,3160.7,3160.6,5.94185051]
["bitfinex","ETHUSD",1641782961199,0.79141,3160.7,3160.6,4.09508959]
["bitfinex","ETHUSD",1641782961798,0.79124,3160.8,3160.6,4.09508959]
["bitfinex","ETHUSD",1641782962003,0.00113685,3161.1,3160.7,2.24635771]
["bitfinex","ETHUSD",1641782962198,0.00113685,3161.1,3160.7,2.24749455]
["bitfinex","ETHUSD",1641782962634,0.00113685,3161.1,3160.7,2.54749455]
["bitfinex","ETHUSD",1641782962836,0.00113685,3161.1,3160.7,2.24749455]
["bitfinex","ETHUSD",1641782963035,0.00113685,3161.1,3160.9,0.7911901]
["bitfinex","ETHUSD",1641782963235,0.79232685,3161.1,3161.0,1.86051993]
["bitfinex","ETHUSD",1641782964236,0.79232685,3161.1,3160.9,0.7911901]
["bitfinex","ETHUSD",1641782965638,0.00113685,3161.1,3160.9,1.5823401]
["bitfinex","ETHUSD",1641782965843,1.58229,3161.6,3160.9,1.5823401]
["bitfinex","ETHUSD",1641782966037,1.58229,3161.6,3160.9,1.5823162]
["bitfinex","ETHUSD",1641782966283,0.00227369,3161.5,3160.9,1.5823162]
["bitfinex","ETHUSD",1641782966483,0.00227369,3161.5,3161.0,1.36291166]
["bitfinex","ETHUSD",1641782966685,0.00170527,3161.4,3161.0,1.36291166]
["bitfinex","ETHUSD",1641782966883,0.79117,3161.3,3161.0,2.15404166]
["bitfinex","ETHUSD",1641782967084,0.79230685,3161.3,3161.0,2.15404166]
["bitfinex","ETHUSD",1641782968386,0.79230685,3161.3,3161.0,1.36291166]
["bitfinex","ETHUSD",1641782969385,0.79230685,3161.3,3160.7,1.13963684]
["bitfinex","ETHUSD",1641782969585,0.79133,3161.1,3160.7,1.13963684]
["bitfinex","ETHUSD",1641782969793,0.7913,3161.0,3160.8,0.00170527]
["bitfinex","ETHUSD",1641782970636,0.7913,3161.0,3160.7,1.18516185]
["bitfinex","ETHUSD",1641782970836,0.7913,3161.0,3160.8,0.00170527]
["bitfinex","ETHUSD",1641782971437,0.7913,3161.0,3160.8,2.6945007]
["bitfinex","ETHUSD",1641782971735,0.7913,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782972937,0.6913,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782974182,0.6913,3161.0,3160.9,2.69393228]
["bitfinex","ETHUSD",1641782974481,1.58353685,3161.3,3160.9,2.69393228]
["bitfinex","ETHUSD",1641782974883,0.79122,3161.1,3160.9,2.69393228]
["bitfinex","ETHUSD",1641782976283,0.79122,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782978333,0.79122,3161.1,3160.9,2.69393228]
["bitfinex","ETHUSD",1641782979938,0.79122,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782981394,1.58253,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641782981595,0.79122,3161.1,3160.9,2.69279543]
["bitfinex","ETHUSD",1641782982494,0.79122,3161.1,3160.8,2.6945007]
["bitfinex","ETHUSD",1641782982898,0.79122,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782983494,0.79122,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641782983695,0.79122,3161.1,3160.9,2.69280358]
["bitfinex","ETHUSD",1641782984395,0.79122,3161.1,3160.8,2.69450885]
["bitfinex","ETHUSD",1641782984797,1.58264,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782985241,1.58264,3161.0,3160.8,0.00170527]
["bitfinex","ETHUSD",1641782985443,1.58264,3161.0,3160.8,2.69456338]
["bitfinex","ETHUSD",1641782985638,1.58264,3161.0,3160.8,2.69285811]
["bitfinex","ETHUSD",1641782985840,1.58264,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782986438,1.58264,3161.0,3160.7,1.26607626]
["bitfinex","ETHUSD",1641782986841,1.58264,3161.0,3160.8,0.00170527]
["bitfinex","ETHUSD",1641782987443,1.58264,3161.0,3160.8,2.69456338]
["bitfinex","ETHUSD",1641782987843,1.58264,3161.0,3160.9,2.80113685]
["bitfinex","ETHUSD",1641782988545,1.58264,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782988788,1.58264,3161.0,3160.9,2.69399496]
["bitfinex","ETHUSD",1641782989389,1.58264,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782994639,0.79122,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782995241,1.58264,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641782997290,1.57546109,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641783000740,2.03246109,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641783000945,2.11273531,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641783001338,2.03246109,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641783001537,2.03246109,3161.0,3160.6,0.00284212]
["bitfinex","ETHUSD",1641783001736,0.79142,3160.9,3160.6,0.00284212]
["bitfinex","ETHUSD",1641783001938,0.457,3160.8,3160.6,0.00284212]
["bitfinex","ETHUSD",1641783002137,0.79141,3160.7,3160.6,0.00284212]
["bitfinex","ETHUSD",1641783002339,1.24841,3160.7,3160.6,0.00284212]
["bitfinex","ETHUSD",1641783002538,1.24841,3160.7,3160.3,0.00454739]
["bitfinex","ETHUSD",1641783003688,1.24841,3160.7,3160.4,0.00333294]
["bitfinex","ETHUSD",1641783003884,1.24841,3160.7,3160.4,3.48415511]
["bitfinex","ETHUSD",1641783004083,1.24841,3160.7,3160.5,0.00341054]
["bitfinex","ETHUSD",1641783004488,1.24841,3160.7,3160.5,2.69626865]
["bitfinex","ETHUSD",1641783004887,1.24841,3160.7,3160.6,0.00284212]
["bitfinex","ETHUSD",1641783006090,1.2154285,3160.8,3160.6,0.00284212]
["bitfinex","ETHUSD",1641783006487,1.2154285,3160.8,3160.7,0.00227369]
["bitfinex","ETHUSD",1641783006988,1.2154285,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641783007289,2.45432422,3161.5,3160.5,4.76741325]
["bitfinex","ETHUSD",1641783007290,0.457,3161.5,3160.5,4.76741325]
["bitfinex","ETHUSD",1641783007540,0.79114,3161.3,3160.6,0.79116]
["bitfinex","ETHUSD",1641783007744,0.79114,3161.3,3160.7,3.80290033]
["bitfinex","ETHUSD",1641783007943,0.79114,3161.3,3160.7,4.10517402]
["bitfinex","ETHUSD",1641783008138,0.79114,3161.3,3160.8,0.30170527]
["bitfinex","ETHUSD",1641783008644,0.79282527,3161.4,3161.0,1.34154231]
["bitfinex","ETHUSD",1641783008839,0.79282527,3161.4,3161.1,1.83939384]
["bitfinex","ETHUSD",1641783009039,0.00113685,3161.3,3161.1,1.83939384]
["bitfinex","ETHUSD",1641783009238,0.00113685,3161.3,3161.1,2.69285811]
["bitfinex","ETHUSD",1641783010139,0.79229685,3161.3,3161.2,1.13099916]
["bitfinex","ETHUSD",1641783010939,0.79229685,3161.3,3161.2,4.90405727]
["bitfinex","ETHUSD",1641783011199,0.00113685,3161.3,3161.2,4.90405727]
["bitfinex","ETHUSD",1641783011589,0.73713854,3161.4,3161.2,4.90405727]
["bitfinex","ETHUSD",1641783012890,0.73713854,3161.4,3161.3,2.69285811]
["bitfinex","ETHUSD",1641783016744,0.73713854,3161.4,3160.9,0.00113685]
["bitfinex","ETHUSD",1641783016745,2.00260397,3161.4,3160.9,2.69399496]
["bitfinex","ETHUSD",1641783017143,2.00260397,3161.4,3161.0,0.00170527]
["bitfinex","ETHUSD",1641783017547,2.00260397,3161.4,3161.3,2.69285811]
["bitfinex","ETHUSD",1641783017947,2.00260397,3161.4,3161.0,2.69456338]
["bitfinex","ETHUSD",1641783018346,2.00260397,3161.4,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783018792,0.73713854,3161.4,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783020890,0.73713854,3161.4,3161.1,2.69399496]
["bitfinex","ETHUSD",1641783021290,0.73713854,3161.4,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783027403,0.68713854,3161.4,3161.1,2.69399496]
["bitfinex","ETHUSD",1641783030757,0.68713854,3161.4,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783034295,2.50409414,3161.3,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783034490,5.64141,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783034697,6.09841,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783034891,7.09841,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783035091,10.59841,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641783035491,10.59841,3161.2,3160.8,0.00284212]
["bitfinex","ETHUSD",1641783035691,2.03088569,3161.0,3160.8,0.00284212]
["bitfinex","ETHUSD",1641783035892,0.457,3160.9,3160.8,0.00284212]
["bitfinex","ETHUSD",1641783036194,0.457,3160.9,3160.5,0.00454739]
["bitfinex","ETHUSD",1641783036592,1.24839,3160.9,3160.5,0.00454739]
["bitfinex","ETHUSD",1641783036993,1.24839,3160.9,3160.5,2.69776254]
["bitfinex","ETHUSD",1641783037439,1.24839,3160.9,3160.6,2.69719412]
["bitfinex","ETHUSD",1641783037740,1.24839,3160.9,3160.6,2.69321515]
["bitfinex","ETHUSD",1641783037741,0.79138,3160.7,3160.6,2.69321515]
["bitfinex","ETHUSD",1641783038140,0.79138,3160.7,3160.6,0.00397897]
["bitfinex","ETHUSD",1641783038539,0.79138,3160.7,3160.5,0.00454739]
["bitfinex","ETHUSD",1641783038840,1.58275,3160.8,3160.5,0.00454739]
["bitfinex","ETHUSD",1641783039641,0.79138,3160.7,3160.5,0.00454739]
["bitfinex","ETHUSD",1641783041201,0.79138,3160.7,3160.4,2.5881618]
["bitfinex","ETHUSD",1641783043596,0.0517522,3160.6,3160.1,0.48169882]
["bitfinex","ETHUSD",1641783043796,0.79152,3160.4,3160.1,0.48169882]
["bitfinex","ETHUSD",1641783043995,1.24852,3160.4,3160.2,0.00170527]
["bitfinex","ETHUSD",1641783044940,1.24852,3160.4,3160.2,1.54034884]
["bitfinex","ETHUSD",1641783045343,1.24852,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641783046644,1.21554666,3160.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641783046844,0.457,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641783047543,1.24852,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641783050193,1.24852,3160.4,3160.2,2.74091622]
["bitfinex","ETHUSD",1641783052844,1.24852,3160.4,3160.2,3.53230562]
["bitfinex","ETHUSD",1641783053852,1.24852,3160.4,3160.3,2.69321053]
["bitfinex","ETHUSD",1641783059199,1.24844,3160.8,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783059598,0.0022737,3160.7,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783060051,0.00170527,3160.6,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783060847,3.90170527,3160.6,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783061055,4.35870527,3160.6,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783062049,0.45870527,3160.6,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783063803,4.15870527,3160.6,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783064399,0.45870527,3160.6,3160.5,0.40873652]
["bitfinex","ETHUSD",1641783067003,0.45870527,3160.6,3160.5,0.39443652]
["bitfinex","ETHUSD",1641783067445,0.45870527,3160.6,3160.5,0.33143652]
["bitfinex","ETHUSD",1641783069149,0.45870527,3160.6,3160.5,4.00337104]
["bitfinex","ETHUSD",1641783069150,0.00170527,3160.6,3160.5,4.00337104]
["bitfinex","ETHUSD",1641783069352,0.00170527,3160.6,3160.5,1.97873444]
["bitfinex","ETHUSD",1641783069750,0.00170527,3160.6,3160.5,4.67191121]
["bitfinex","ETHUSD",1641783070153,0.00170527,3160.6,3160.5,4.37191121]
["bitfinex","ETHUSD",1641783071208,0.00170527,3160.6,3160.5,6.17188556]
["bitfinex","ETHUSD",1641783071803,0.00170527,3160.6,3160.5,4.37191121]
["bitfinex","ETHUSD",1641783073506,0.00170527,3160.6,3160.5,6.21135197]
["bitfinex","ETHUSD",1641783073805,0.00170527,3160.6,3160.5,4.37191121]
["bitfinex","ETHUSD",1641783075050,0.00170527,3160.6,3160.5,3.02461329]
["bitfinex","ETHUSD",1641783076948,0.00170527,3160.6,3160.5,4.18663561]
["bitfinex","ETHUSD",1641783077149,0.00170527,3160.6,3160.5,3.02461329]
["bitfinex","ETHUSD",1641783080099,0.65826037,3160.7,3160.5,3.02461329]
["bitfinex","ETHUSD",1641783080700,0.65826037,3160.7,3160.6,2.69317677]
["bitfinex","ETHUSD",1641783083946,2.00417303,3160.7,3160.6,2.69317677]
["bitfinex","ETHUSD",1641783084646,3.30417303,3160.7,3160.6,2.69317677]
["bitfinex","ETHUSD",1641783084844,2.00417303,3160.7,3160.6,2.69317677]
["bitfinex","ETHUSD",1641783085044,3.00417303,3160.7,3160.5,0.33143652]
["bitfinex","ETHUSD",1641783086294,3.00417303,3160.7,3160.5,0.26843652]
["bitfinex","ETHUSD",1641783086898,1.38821605,3160.7,3160.5,0.26843652]
["bitfinex","ETHUSD",1641783087396,2.17952605,3160.7,3160.5,0.26843652]
["bitfinex","ETHUSD",1641783087795,1.17952605,3160.7,3160.5,0.26843652]
["bitfinex","ETHUSD",1641783088199,1.17952605,3160.7,3160.6,2.69321886]
["bitfinex","ETHUSD",1641783088404,0.79131,3160.7,3160.6,2.69321886]
["bitfinex","ETHUSD",1641783093997,0.76451852,3160.7,3160.6,2.69321886]
["bitfinex","ETHUSD",1641783095099,0.76451852,3160.7,3160.6,1.26821886]
["bitfinex","ETHUSD",1641783095899,0.76451852,3160.7,3160.6,1.20521886]
["bitfinex","ETHUSD",1641783102903,0.71451852,3160.7,3160.6,1.20521886]
["bitfinex","ETHUSD",1641783104107,1.71451852,3160.7,3160.6,1.20521886]
["bitfinex","ETHUSD",1641783104306,2.17151852,3160.7,3160.6,1.20521886]
["bitfinex","ETHUSD",1641783104706,2.17151852,3160.7,3160.5,0.26843652]
["bitfinex","ETHUSD",1641783104950,0.79154,3160.3,3159.8,2.77716558]
["bitfinex","ETHUSD",1641783105155,1.24328906,3160.2,3159.8,2.77716558]
["bitfinex","ETHUSD",1641783105352,1.24328906,3160.2,3159.9,0.00397896]
["bitfinex","ETHUSD",1641783105551,1.24328906,3160.2,3160.0,1.14497776]
["bitfinex","ETHUSD",1641783105752,0.79154,3160.4,3160.0,1.14497776]
["bitfinex","ETHUSD",1641783105955,1.58306,3160.2,3160.0,1.08481987]
["bitfinex","ETHUSD",1641783107053,1.26831169,3160.5,3160.0,1.08481987]
["bitfinex","ETHUSD",1641783107252,1.26831169,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641783107453,0.79154,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641783108053,2.26831169,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641783108054,1.58306,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641783110211,0.79152,3160.3,3160.1,1.75693697]
["bitfinex","ETHUSD",1641783110606,0.79152,3160.3,3160.1,0.00113684]
["bitfinex","ETHUSD",1641783111609,0.79152,3160.3,3160.1,1.24183841]
["bitfinex","ETHUSD",1641783112447,0.79152,3160.3,3160.1,2.03327501]
["bitfinex","ETHUSD",1641783113051,0.79152,3160.3,3160.1,0.00113684]
["bitfinex","ETHUSD",1641783116301,0.79152,3160.3,3160.1,2.6945105]
["bitfinex","ETHUSD",1641783116800,1.24852,3160.3,3160.1,2.6945105]
["bitfinex","ETHUSD",1641783117604,1.24852,3160.3,3160.1,0.00113684]
["bitfinex","ETHUSD",1641783118000,1.24852,3160.3,3160.0,0.00170527]
["bitfinex","ETHUSD",1641783118598,1.24852,3160.3,3159.9,0.00227369]
["bitfinex","ETHUSD",1641783118800,1.37499771,3160.1,3159.9,0.00227369]
["bitfinex","ETHUSD",1641783118998,0.79156,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641783119603,0.79156,3160.0,3159.9,2.69564735]
["bitfinex","ETHUSD",1641783119604,1.79156,3160.0,3159.9,2.69564735]
["bitfinex","ETHUSD",1641783119803,2.24856,3160.0,3159.9,2.69564735]
["bitfinex","ETHUSD",1641783120347,2.24856,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641783120750,2.24856,3160.0,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783120948,3.83198,3160.0,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783121148,0.79172,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783121448,1.24872,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783122047,2.8322591,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783122448,3.45,3159.8,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783122648,1.457,3159.8,3159.5,0.00454739]
["bitfinex","ETHUSD",1641783122849,1.47068689,3159.6,3159.5,0.00454739]
["bitfinex","ETHUSD",1641783123049,1.92768689,3159.6,3159.5,0.00454739]
["bitfinex","ETHUSD",1641783123451,0.457,3159.6,3159.5,0.00454739]
["bitfinex","ETHUSD",1641783123735,0.457,3159.6,3159.5,1.83520411]
["bitfinex","ETHUSD",1641783123925,0.457,3159.6,3159.5,4.52857777]
["bitfinex","ETHUSD",1641783124524,0.45960487,3159.6,3159.5,4.52857777]
["bitfinex","ETHUSD",1641783124923,0.45960487,3159.6,3159.5,5.76796139]
["bitfinex","ETHUSD",1641783125829,0.00260487,3159.6,3159.5,5.76796139]
["bitfinex","ETHUSD",1641783126924,1.0,3160.5,3160.0,1.39656096]
["bitfinex","ETHUSD",1641783127124,0.457,3160.4,3160.0,1.39656096]
["bitfinex","ETHUSD",1641783127327,1.91019283,3160.6,3160.0,1.39656096]
["bitfinex","ETHUSD",1641783127328,0.457,3160.3,3160.0,1.39656096]
["bitfinex","ETHUSD",1641783127551,0.457,3160.2,3160.0,1.39656096]
["bitfinex","ETHUSD",1641783127753,1.58304,3160.1,3159.6,1.13147896]
["bitfinex","ETHUSD",1641783128152,1.58304,3160.1,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783128552,0.79168,3160.0,3159.7,2.69372694]
["bitfinex","ETHUSD",1641783128758,2.07719765,3159.9,3159.7,2.69372694]
["bitfinex","ETHUSD",1641783128952,2.07719765,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641783129756,2.07719765,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783129963,3.07719765,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783130157,2.07719765,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641783130357,2.07719765,3159.9,3159.5,0.00454739]
["bitfinex","ETHUSD",1641783130558,0.79171,3159.8,3159.5,2.69842289]
["bitfinex","ETHUSD",1641783130759,0.79167,3159.7,3159.5,2.69842289]
["bitfinex","ETHUSD",1641783130962,0.79167,3159.7,3159.6,0.00397896]
["bitfinex","ETHUSD",1641783131412,0.79167,3159.7,3159.6,2.69785446]
["bitfinex","ETHUSD",1641783132710,0.79167,3159.7,3159.3,6.11]
["bitfinex","ETHUSD",1641783132711,2.69785446,3159.6,3159.3,6.11]
["bitfinex","ETHUSD",1641783132910,1.24888,3159.5,3159.3,6.11]
["bitfinex","ETHUSD",1641783133110,2.24888,3159.5,3159.4,0.00113685]
["bitfinex","ETHUSD",1641783133312,4.98491639,3159.4,3158.8,1.19428058]
["bitfinex","ETHUSD",1641783133517,8.85102526,3158.5,3158.3,2.39103064]
["bitfinex","ETHUSD",1641783133718,5.307,3158.4,3158.3,2.39103064]
["bitfinex","ETHUSD",1641783133913,5.307,3158.4,3158.0,3.04709323]
["bitfinex","ETHUSD",1641783133914,3.15,3158.3,3158.0,3.04709323]
["bitfinex","ETHUSD",1641783134111,1.457,3158.2,3158.0,3.04709323]
["bitfinex","ETHUSD",1641783134612,1.31404348,3158.1,3157.6,2.35011398]
["bitfinex","ETHUSD",1641783134812,0.47374872,3158.0,3157.6,8.46011398]
["bitfinex","ETHUSD",1641783135053,0.457,3158.0,3157.7,0.0096632]
["bitfinex","ETHUSD",1641783135452,1.58448,3157.9,3157.7,0.0096632]
["bitfinex","ETHUSD",1641783135751,0.457,3157.8,3157.7,6.1196632]
["bitfinex","ETHUSD",1641783136253,0.79224,3157.9,3157.7,6.1196632]
["bitfinex","ETHUSD",1641783136452,0.79224,3157.9,3157.8,1.29051316]
["bitfinex","ETHUSD",1641783136653,0.79224,3157.9,3157.8,1.29960793]
["bitfinex","ETHUSD",1641783136854,0.79224,3157.9,3157.8,7.40960793]
["bitfinex","ETHUSD",1641783138353,0.79224,3157.9,3157.8,6.11909477]
["bitfinex","ETHUSD",1641783139299,0.79327316,3157.9,3157.8,6.11909477]
["bitfinex","ETHUSD",1641783140199,0.79327316,3157.9,3157.8,0.00909477]
["bitfinex","ETHUSD",1641783140598,0.79327316,3157.9,3157.6,1.2931883]
["bitfinex","ETHUSD",1641783140799,0.79327316,3157.9,3157.6,0.01023162]
["bitfinex","ETHUSD",1641783140998,0.01436355,3157.8,3157.6,0.01023162]
["bitfinex","ETHUSD",1641783141202,0.79211,3157.7,3157.6,0.01023162]
["bitfinex","ETHUSD",1641783141599,1.24911,3157.7,3157.6,0.01023162]
["bitfinex","ETHUSD",1641783142851,3.94911,3157.7,3157.6,0.01023162]
["bitfinex","ETHUSD",1641783143250,1.24911,3157.7,3157.6,0.01023162]
["bitfinex","ETHUSD",1641783143652,1.54911,3157.7,3157.6,0.01023162]
["bitfinex","ETHUSD",1641783143954,3.15,3157.6,3157.5,1.58458]
["bitfinex","ETHUSD",1641783144148,4.607,3157.6,3157.5,1.58458]
["bitfinex","ETHUSD",1641783144351,3.69168822,3157.6,3157.5,1.58458]
["bitfinex","ETHUSD",1641783144649,0.79234,3157.4,3157.1,2.13197896]
["bitfinex","ETHUSD",1641783144850,1.42294246,3157.3,3157.1,2.13197896]
["bitfinex","ETHUSD",1641783145049,1.42294246,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1641783145253,1.42294246,3157.3,3157.1,2.08425265]
["bitfinex","ETHUSD",1641783145452,1.42294246,3157.3,3157.1,0.65825265]
["bitfinex","ETHUSD",1641783145751,0.79232,3157.2,3156.8,6.11]
["bitfinex","ETHUSD",1641783146236,0.79232,3157.2,3156.9,0.00170528]
["bitfinex","ETHUSD",1641783146423,0.457,3157.4,3156.9,0.00170528]
["bitfinex","ETHUSD",1641783146628,0.457,3157.4,3156.8,1.40302399]
["bitfinex","ETHUSD",1641783146825,0.0022737,3157.3,3157.2,1.43515793]
["bitfinex","ETHUSD",1641783147624,1.88375385,3157.5,3157.2,1.43515793]
["bitfinex","ETHUSD",1641783148226,1.58445,3157.4,3157.2,1.43515793]
["bitfinex","ETHUSD",1641783148425,1.24921,3157.5,3157.2,1.43515793]
["bitfinex","ETHUSD",1641783149424,0.00098615,3157.4,3157.2,1.43515793]
["bitfinex","ETHUSD",1641783149827,0.00098615,3157.4,3157.3,1.79596469]
["bitfinex","ETHUSD",1641783150268,0.00098615,3157.4,3157.2,1.43515793]
["bitfinex","ETHUSD",1641783150468,0.00098615,3157.4,3157.3,1.80988432]
["bitfinex","ETHUSD",1641783150668,0.00098615,3157.4,3157.3,3.14952091]
["bitfinex","ETHUSD",1641783151368,0.00098615,3157.4,3157.3,1.33963659]
["bitfinex","ETHUSD",1641783152372,0.00098615,3157.4,3157.3,1.28963659]
["bitfinex","ETHUSD",1641783154405,0.79211,3157.5,3157.3,1.28963659]
["bitfinex","ETHUSD",1641783156807,0.79211,3157.5,3157.2,1.43515793]
["bitfinex","ETHUSD",1641783157009,0.79211,3157.5,3156.9,1.2347]
["bitfinex","ETHUSD",1641783157205,0.457,3157.4,3156.9,1.2347]
["bitfinex","ETHUSD",1641783157449,0.79225,3157.2,3157.0,0.00170527]
["bitfinex","ETHUSD",1641783157851,0.79225,3157.2,3157.1,1.17088566]
["bitfinex","ETHUSD",1641783158052,0.79225,3157.2,3157.1,2.42095027]
["bitfinex","ETHUSD",1641783158253,0.79225,3157.2,3157.1,2.42208712]
["bitfinex","ETHUSD",1641783158651,0.79225,3157.2,3157.1,1.25120146]
["bitfinex","ETHUSD",1641783160054,1.23848554,3157.2,3157.1,0.00113685]
["bitfinex","ETHUSD",1641783160455,2.45836074,3157.2,3156.6,0.00397897]
["bitfinex","ETHUSD",1641783160655,0.79243,3157.0,3156.6,0.00397897]
["bitfinex","ETHUSD",1641783160854,0.79239,3156.8,3156.6,0.00397897]
["bitfinex","ETHUSD",1641783161302,0.79239,3156.8,3156.6,2.69970943]
["bitfinex","ETHUSD",1641783161703,0.79239,3156.8,3156.7,1.19324829]
["bitfinex","ETHUSD",1641783162505,2.0415,3157.2,3156.7,1.19324829]
["bitfinex","ETHUSD",1641783162705,0.79223,3157.0,3156.7,1.19324829]
["bitfinex","ETHUSD",1641783162905,0.79223,3157.0,3156.8,0.00284212]
["bitfinex","ETHUSD",1641783167156,1.2163148,3157.2,3156.8,0.00284212]
["bitfinex","ETHUSD",1641783167354,0.457,3157.1,3156.8,0.00284212]
["bitfinex","ETHUSD",1641783168454,0.79223,3157.0,3156.6,0.00397897]
["bitfinex","ETHUSD",1641783168716,0.79223,3157.0,3156.6,2.699671]
["bitfinex","ETHUSD",1641783169104,0.79223,3157.0,3156.8,1.20699592]
["bitfinex","ETHUSD",1641783169505,0.79223,3157.0,3156.9,0.0022737]
["bitfinex","ETHUSD",1641783174353,0.79223,3157.0,3156.9,0.00867409]
["bitfinex","ETHUSD",1641783176806,0.79223,3157.0,3156.9,2.70453958]
["bitfinex","ETHUSD",1641783178208,1.79223,3157.0,3156.9,2.70453958]
["bitfinex","ETHUSD",1641783178410,8.39388614,3157.0,3156.9,2.70453958]
["bitfinex","ETHUSD",1641783178611,6.32950422,3157.0,3156.9,2.70453958]
["bitfinex","ETHUSD",1641783178810,6.32950422,3157.0,3156.3,5.21630598]
["bitfinex","ETHUSD",1641783179011,0.7926,3156.7,3156.3,5.21630598]
["bitfinex","ETHUSD",1641783179210,0.79262,3156.5,3156.4,0.00284211]
["bitfinex","ETHUSD",1641783179410,0.79262,3156.5,3156.3,5.21630598]
["bitfinex","ETHUSD",1641783179411,1.24962,3156.5,3156.3,5.16630598]
["bitfinex","ETHUSD",1641783179811,1.54962,3156.5,3155.9,1.17255424]
["bitfinex","ETHUSD",1641783180062,0.3,3156.2,3156.0,1.3925513]
["bitfinex","ETHUSD",1641783180358,0.457,3156.1,3156.0,1.394825]
["bitfinex","ETHUSD",1641783181359,0.457,3156.1,3156.0,0.0022737]
["bitfinex","ETHUSD",1641783182861,0.457,3156.1,3155.9,1.11182794]
["bitfinex","ETHUSD",1641783183072,0.79264,3156.0,3155.8,3.05726506]
["bitfinex","ETHUSD",1641783183262,0.79264,3156.0,3155.9,5.43838981]
["bitfinex","ETHUSD",1641783183462,0.457,3156.7,3155.9,5.43838981]
["bitfinex","ETHUSD",1641783183717,0.457,3156.7,3156.1,0.00683637]
["bitfinex","ETHUSD",1641783183901,0.00341054,3156.6,3156.1,2.08781351]
["bitfinex","ETHUSD",1641783184302,0.00284212,3156.5,3156.1,2.08781351]
["bitfinex","ETHUSD",1641783184602,0.79238,3156.5,3156.4,1.43272519]
["bitfinex","ETHUSD",1641783185003,0.79522212,3156.5,3156.4,2.67491424]
["bitfinex","ETHUSD",1641783185202,0.79522212,3156.5,3156.4,1.24218905]
["bitfinex","ETHUSD",1641783185607,0.79522212,3156.5,3156.0,35.34689935]
["bitfinex","ETHUSD",1641783185803,0.04212492,3156.4,3155.8,1.56316811]
["bitfinex","ETHUSD",1641783186004,0.79257,3156.1,3155.8,1.56316811]
["bitfinex","ETHUSD",1641783186205,0.78180554,3156.1,3155.7,1.40500386]
["bitfinex","ETHUSD",1641783186604,0.01430183,3156.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783186807,0.45870527,3156.3,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783187105,0.79373685,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783187305,0.00113685,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783187853,0.00113685,3156.2,3155.9,1.46972073]
["bitfinex","ETHUSD",1641783188053,1.58528,3156.1,3155.9,1.46972073]
["bitfinex","ETHUSD",1641783188357,1.58528,3156.1,3156.0,0.00113684]
["bitfinex","ETHUSD",1641783189953,0.79259,3156.2,3156.0,0.00113684]
["bitfinex","ETHUSD",1641783192004,0.80133837,3156.4,3156.0,1.80445577]
["bitfinex","ETHUSD",1641783192205,0.00894837,3156.4,3156.0,1.79383473]
["bitfinex","ETHUSD",1641783192406,0.00894837,3156.4,3156.2,1.16646275]
["bitfinex","ETHUSD",1641783192606,0.00894837,3156.4,3156.0,1.79383473]
["bitfinex","ETHUSD",1641783192607,0.00894837,3156.4,3156.0,0.00113684]
["bitfinex","ETHUSD",1641783193006,0.80148837,3156.4,3156.0,0.00113684]
["bitfinex","ETHUSD",1641783193806,0.79243,3156.3,3155.8,1.29175448]
["bitfinex","ETHUSD",1641783194208,0.79243,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783194407,0.00898106,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783195655,0.79258,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783198059,1.09258,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783199303,1.10169176,3156.1,3155.9,2.69829155]
["bitfinex","ETHUSD",1641783199703,1.10169176,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783200905,0.80169176,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783201805,0.80169176,3156.1,3156.0,2.69772313]
["bitfinex","ETHUSD",1641783202206,0.80169176,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783203358,0.80169176,3156.1,3155.8,1.28249196]
["bitfinex","ETHUSD",1641783203557,0.79257,3156.0,3155.8,1.28249196]
["bitfinex","ETHUSD",1641783203759,0.79257,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783204361,0.79257,3156.0,3155.9,2.69829155]
["bitfinex","ETHUSD",1641783204860,0.79257,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783205462,0.79257,3156.0,3155.9,2.69829155]
["bitfinex","ETHUSD",1641783205663,0.78180554,3156.0,3155.9,2.69829155]
["bitfinex","ETHUSD",1641783207305,0.78180554,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783207505,1.75804744,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783207706,1.75804744,3156.2,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783208005,0.79265,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783208606,0.79257,3156.0,3155.8,2.69885997]
["bitfinex","ETHUSD",1641783208806,2.0422791,3156.0,3155.8,2.69885997]
["bitfinex","ETHUSD",1641783209012,2.3422791,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783209206,4.32306422,3155.9,3155.6,2.69658628]
["bitfinex","ETHUSD",1641783209405,2.03593367,3155.8,3155.6,2.69658628]
["bitfinex","ETHUSD",1641783209605,2.09478411,3155.8,3155.7,0.00113685]
["bitfinex","ETHUSD",1641783209806,2.8,3155.7,3155.6,2.69658628]
["bitfinex","ETHUSD",1641783210061,3.257,3155.7,3155.6,2.69658628]
["bitfinex","ETHUSD",1641783210358,4.257,3155.7,3155.4,1.1835471]
["bitfinex","ETHUSD",1641783210559,4.257,3155.7,3155.1,5.22815801]
["bitfinex","ETHUSD",1641783210560,1.81009315,3155.6,3155.1,5.22815801]
["bitfinex","ETHUSD",1641783210757,1.81009315,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783210758,2.24983,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783210958,4.27889073,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783211161,3.27889073,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783211359,4.57889073,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783211564,7.77889073,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783211962,8.07889073,3155.6,3155.1,0.00341054]
["bitfinex","ETHUSD",1641783212162,0.79281,3155.3,3155.1,0.00341054]
["bitfinex","ETHUSD",1641783212463,1.24981,3155.3,3155.1,0.00341054]
["bitfinex","ETHUSD",1641783212662,2.24981,3155.3,3155.1,0.00341054]
["bitfinex","ETHUSD",1641783212862,2.24981,3155.3,3154.9,0.00454738]
["bitfinex","ETHUSD",1641783213065,1.24037796,3155.0,3154.9,2.6519751]
["bitfinex","ETHUSD",1641783213265,2.03321796,3155.0,3154.9,2.6519751]
["bitfinex","ETHUSD",1641783213718,2.03321796,3155.0,3154.8,1.1835471]
["bitfinex","ETHUSD",1641783214410,2.03321796,3155.0,3154.7,1.1835471]
["bitfinex","ETHUSD",1641783215607,2.03321796,3155.0,3154.6,1.1835471]
["bitfinex","ETHUSD",1641783215608,3.03321796,3155.0,3154.6,1.1835471]
["bitfinex","ETHUSD",1641783216009,3.03321796,3155.0,3154.7,0.00113685]
["bitfinex","ETHUSD",1641783216209,6.53321796,3155.0,3154.7,0.00113685]
["bitfinex","ETHUSD",1641783216409,0.79291,3154.9,3154.7,0.00113685]
["bitfinex","ETHUSD",1641783216610,0.78214554,3154.9,3154.6,0.00170527]
["bitfinex","ETHUSD",1641783216816,2.03207554,3154.9,3154.6,0.00170527]
["bitfinex","ETHUSD",1641783217010,2.03207554,3154.9,3154.5,1.12225237]
["bitfinex","ETHUSD",1641783217213,1.58701684,3154.8,3154.5,1.12225237]
["bitfinex","ETHUSD",1641783217855,1.58701684,3154.8,3154.2,3.09633638]
["bitfinex","ETHUSD",1641783218052,0.79294,3154.5,3154.2,3.04633638]
["bitfinex","ETHUSD",1641783218252,0.79294,3154.5,3154.3,0.00170528]
["bitfinex","ETHUSD",1641783218452,0.79294,3154.5,3154.3,1.37842102]
["bitfinex","ETHUSD",1641783218853,0.79294,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1641783220654,1.90678253,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1641783220855,0.79294,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1641783221715,1.24994,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1641783222117,1.24994,3154.5,3154.2,1.56544181]
["bitfinex","ETHUSD",1641783222515,1.24994,3154.5,3154.2,1.28611868]
["bitfinex","ETHUSD",1641783224621,4.74994,3154.5,3154.2,1.28611868]
["bitfinex","ETHUSD",1641783226955,4.74994,3154.5,3154.2,3.27290215]
["bitfinex","ETHUSD",1641783227559,4.74994,3154.5,3154.3,1.19383347]
["bitfinex","ETHUSD",1641783227756,1.24994,3154.5,3154.3,2.67137463]
["bitfinex","ETHUSD",1641783227956,1.24994,3154.5,3154.4,0.00113685]
["bitfinex","ETHUSD",1641783228911,0.9591298,3154.9,3154.4,1.19497032]
["bitfinex","ETHUSD",1641783229113,7.457,3154.8,3154.4,1.98784032]
["bitfinex","ETHUSD",1641783229313,7.457,3154.8,3154.7,1.20979716]
["bitfinex","ETHUSD",1641783229912,9.0428,3154.8,3154.7,1.20979716]
["bitfinex","ETHUSD",1641783230312,10.0428,3154.8,3154.7,1.20979716]
["bitfinex","ETHUSD",1641783230914,0.79294,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1641783231112,0.457,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1641783231313,0.457,3154.6,3154.2,1.98676347]
["bitfinex","ETHUSD",1641783231314,0.457,3154.6,3154.3,0.00284212]
["bitfinex","ETHUSD",1641783231513,1.37777016,3154.5,3154.3,0.00284212]
["bitfinex","ETHUSD",1641783231815,0.457,3154.4,3154.3,0.00284212]
["bitfinex","ETHUSD",1641783232467,0.457,3154.4,3154.3,1.23534275]
["bitfinex","ETHUSD",1641783233771,0.457,3154.4,3154.3,3.93324324]
["bitfinex","ETHUSD",1641783234372,0.457,3154.4,3154.3,1.23534275]
["bitfinex","ETHUSD",1641783235171,0.457,3154.4,3154.3,5.69242762]
["bitfinex","ETHUSD",1641783235772,0.457,3154.4,3154.3,3.93324324]
["bitfinex","ETHUSD",1641783235973,0.457,3154.4,3154.3,5.70635636]
["bitfinex","ETHUSD",1641783236212,0.457,3154.4,3154.3,3.93324324]
["bitfinex","ETHUSD",1641783236608,0.457,3154.4,3154.3,5.70373237]
["bitfinex","ETHUSD",1641783236808,0.457,3154.4,3154.3,5.71489016]
["bitfinex","ETHUSD",1641783237808,0.457,3154.4,3154.3,3.93324324]
["bitfinex","ETHUSD",1641783238610,0.457,3154.4,3154.3,5.69927332]
["bitfinex","ETHUSD",1641783239009,0.457,3154.4,3154.3,5.73408792]
["bitfinex","ETHUSD",1641783239213,0.79297,3154.5,3154.3,5.73408792]
["bitfinex","ETHUSD",1641783239411,0.79273,3155.1,3154.4,2.18189369]
["bitfinex","ETHUSD",1641783239610,0.79273,3155.1,3155.0,1.10219579]
["bitfinex","ETHUSD",1641783239811,0.79273,3155.1,3154.5,1.17130527]
["bitfinex","ETHUSD",1641783240070,0.0022737,3155.2,3154.6,2.05540444]
["bitfinex","ETHUSD",1641783240260,0.00113685,3155.0,3154.7,1.19383347]
["bitfinex","ETHUSD",1641783240462,0.00170527,3155.1,3154.8,0.03642107]
["bitfinex","ETHUSD",1641783240661,0.00284212,3155.3,3154.8,0.03642107]
["bitfinex","ETHUSD",1641783240860,0.00113685,3155.0,3154.8,0.03642107]
["bitfinex","ETHUSD",1641783241062,0.00341054,3155.4,3154.8,1.27404797]
["bitfinex","ETHUSD",1641783241361,1.30780311,3155.2,3154.8,2.46788144]
["bitfinex","ETHUSD",1641783241560,1.30780311,3155.2,3154.8,4.22843398]
["bitfinex","ETHUSD",1641783241762,0.00170527,3155.1,3154.8,4.22843398]
["bitfinex","ETHUSD",1641783242163,0.00113685,3155.0,3154.9,2.69790049]
["bitfinex","ETHUSD",1641783242579,0.00113685,3155.0,3154.9,4.49049558]
["bitfinex","ETHUSD",1641783242966,0.00113685,3155.0,3154.9,2.69790049]
["bitfinex","ETHUSD",1641783244624,0.00113685,3155.0,3154.6,2.69903733]
["bitfinex","ETHUSD",1641783244824,0.79289,3154.8,3154.6,2.69903733]
["bitfinex","ETHUSD",1641783245030,0.79289,3154.8,3154.6,3.8928708]
["bitfinex","ETHUSD",1641783245231,0.79289,3154.8,3154.6,1.19497031]
["bitfinex","ETHUSD",1641783246027,0.79289,3154.8,3154.5,1.13735785]
["bitfinex","ETHUSD",1641783246828,0.79289,3154.8,3154.5,2.33119132]
["bitfinex","ETHUSD",1641783247228,0.79289,3154.8,3154.6,0.79288]
["bitfinex","ETHUSD",1641783247676,0.76004195,3154.9,3154.6,0.79288]
["bitfinex","ETHUSD",1641783247879,0.76004195,3154.9,3154.6,0.34174749]
["bitfinex","ETHUSD",1641783248075,0.00113685,3154.8,3154.6,0.34174749]
["bitfinex","ETHUSD",1641783248775,0.79402685,3154.8,3154.6,0.34174749]
["bitfinex","ETHUSD",1641783249176,0.79402685,3154.8,3154.7,1.80589972]
["bitfinex","ETHUSD",1641783249376,0.80989628,3155.2,3154.7,1.80589972]
["bitfinex","ETHUSD",1641783249576,0.80989628,3155.2,3155.0,1.28748849]
["bitfinex","ETHUSD",1641783249777,0.00170526,3155.1,3155.0,1.28748849]
["bitfinex","ETHUSD",1641783250178,0.79447526,3155.1,3155.0,1.28748849]
["bitfinex","ETHUSD",1641783252412,0.79447526,3155.1,3155.0,3.04402338]
["bitfinex","ETHUSD",1641783252614,0.79447526,3155.1,3155.0,3.06712469]
["bitfinex","ETHUSD",1641783252815,0.00170526,3155.1,3155.0,3.06712469]
["bitfinex","ETHUSD",1641783253613,0.00170526,3155.1,3155.0,6.16712469]
["bitfinex","ETHUSD",1641783254111,0.00170526,3155.1,3155.0,6.18001785]
["bitfinex","ETHUSD",1641783254511,0.00170526,3155.1,3155.0,3.08001785]
["bitfinex","ETHUSD",1641783254713,0.00170526,3155.1,3155.0,5.42304864]
["bitfinex","ETHUSD",1641783254962,0.00170526,3155.1,3155.0,5.41015548]
["bitfinex","ETHUSD",1641783255161,0.00170526,3155.1,3155.0,3.63051928]
["bitfinex","ETHUSD",1641783255763,0.00170526,3155.1,3154.9,2.34303079]
["bitfinex","ETHUSD",1641783256166,1.25103684,3155.0,3154.9,2.34303079]
["bitfinex","ETHUSD",1641783256364,2.25103684,3155.0,3154.9,2.34303079]
["bitfinex","ETHUSD",1641783256563,2.25103684,3155.0,3154.5,1.2296]
["bitfinex","ETHUSD",1641783256564,2.25103684,3155.0,3154.8,1.60188497]
["bitfinex","ETHUSD",1641783256764,2.25103684,3155.0,3154.8,1.53888497]
["bitfinex","ETHUSD",1641783257165,1.52751786,3154.9,3154.8,1.53888497]
["bitfinex","ETHUSD",1641783257465,0.79299,3154.6,3154.3,3.59043079]
["bitfinex","ETHUSD",1641783257869,0.79299,3154.6,3154.4,0.0022737]
["bitfinex","ETHUSD",1641783258072,0.45813684,3155.0,3154.4,1.82968139]
["bitfinex","ETHUSD",1641783258466,0.45813684,3155.0,3154.5,0.00170528]
["bitfinex","ETHUSD",1641783258718,0.7928,3154.8,3154.5,0.00170528]
["bitfinex","ETHUSD",1641783258911,0.7928,3154.8,3154.6,1.23389528]
["bitfinex","ETHUSD",1641783259111,0.7928,3154.8,3154.7,1.78520501]
["bitfinex","ETHUSD",1641783259510,0.45813684,3155.0,3154.7,1.78520501]
["bitfinex","ETHUSD",1641783260616,1.25088684,3155.0,3154.8,3.49019445]
["bitfinex","ETHUSD",1641783261011,1.25088684,3155.0,3154.8,5.26440343]
["bitfinex","ETHUSD",1641783261212,1.25088684,3155.0,3154.8,3.49019445]
["bitfinex","ETHUSD",1641783261412,1.25088684,3155.0,3154.9,2.69744445]
["bitfinex","ETHUSD",1641783263567,1.25088684,3155.0,3154.7,2.69744445]
["bitfinex","ETHUSD",1641783266821,1.25088684,3155.0,3154.7,4.30119043]
["bitfinex","ETHUSD",1641783267521,1.25088684,3155.0,3154.7,2.69744445]
["bitfinex","ETHUSD",1641783268021,0.79298,3154.8,3154.7,2.69744445]
["bitfinex","ETHUSD",1641783269023,0.79298,3154.8,3154.5,1.60545126]
["bitfinex","ETHUSD",1641783269422,1.25769419,3154.6,3154.5,1.60374598]
["bitfinex","ETHUSD",1641783269622,2.05065419,3154.6,3154.5,1.60374598]
["bitfinex","ETHUSD",1641783269964,0.95982075,3155.1,3154.6,2.9]
["bitfinex","ETHUSD",1641783270161,0.457,3155.1,3154.6,2.9]
["bitfinex","ETHUSD",1641783270361,0.457,3155.1,3154.7,0.00170527]
["bitfinex","ETHUSD",1641783271076,0.457,3155.5,3155.0,1.19559958]
["bitfinex","ETHUSD",1641783271267,0.457,3155.5,3155.1,0.02995054]
["bitfinex","ETHUSD",1641783271675,1.58551,3155.3,3155.0,1.19559958]
["bitfinex","ETHUSD",1641783272067,1.58551,3155.3,3155.2,3.89869927]
["bitfinex","ETHUSD",1641783272463,1.58721527,3155.3,3155.2,3.89869927]
["bitfinex","ETHUSD",1641783272668,1.58721527,3155.3,3155.1,1.20125482]
["bitfinex","ETHUSD",1641783273065,0.00113685,3155.2,3155.1,1.20125482]
["bitfinex","ETHUSD",1641783273264,0.79384685,3155.2,3155.1,3.89869927]
["bitfinex","ETHUSD",1641783273721,0.79384685,3155.2,3155.1,2.69744445]
["bitfinex","ETHUSD",1641783274912,0.79384685,3155.2,3155.1,4.46611298]
["bitfinex","ETHUSD",1641783275111,0.00113685,3155.2,3155.1,4.46611298]
["bitfinex","ETHUSD",1641783275312,0.00113685,3155.2,3155.1,7.26611298]
["bitfinex","ETHUSD",1641783275511,0.00113685,3155.2,3155.1,4.46611298]
["bitfinex","ETHUSD",1641783276317,0.00113685,3155.2,3155.1,8.36611298]
["bitfinex","ETHUSD",1641783277562,0.79255,3155.8,3155.2,5.25]
["bitfinex","ETHUSD",1641783277762,0.79255,3155.8,3155.7,2.51288254]
["bitfinex","ETHUSD",1641783278767,0.79255,3155.8,3155.7,5.21032699]
["bitfinex","ETHUSD",1641783279367,0.82772867,3155.9,3155.7,7.00504388]
["bitfinex","ETHUSD",1641783279566,1.66528422,3156.3,3155.7,7.00504388]
["bitfinex","ETHUSD",1641783279567,0.457,3156.6,3155.8,2.06901198]
["bitfinex","ETHUSD",1641783279765,0.457,3156.6,3155.8,2.66901198]
["bitfinex","ETHUSD",1641783279965,0.457,3156.6,3155.8,6.56895967]
["bitfinex","ETHUSD",1641783279966,0.00397896,3155.9,3155.8,6.56895967]
["bitfinex","ETHUSD",1641783280364,0.00397896,3155.9,3155.8,6.2525915]
["bitfinex","ETHUSD",1641783280564,0.00397896,3155.9,3155.8,4.49994769]
["bitfinex","ETHUSD",1641783280767,0.00397896,3155.9,3155.8,3.29744445]
["bitfinex","ETHUSD",1641783281414,0.00397896,3155.9,3155.8,2.69744445]
["bitfinex","ETHUSD",1641783283015,0.74656896,3156.0,3155.8,2.69744445]
["bitfinex","ETHUSD",1641783283216,0.74656896,3156.0,3155.8,4.45551346]
["bitfinex","ETHUSD",1641783283617,0.74656896,3156.0,3155.8,2.69744445]
["bitfinex","ETHUSD",1641783285269,0.74656896,3156.0,3155.9,1.75772514]
["bitfinex","ETHUSD",1641783286465,0.74656896,3156.0,3155.9,2.69744445]
["bitfinex","ETHUSD",1641783287467,0.74656896,3156.0,3155.8,2.69744445]
["bitfinex","ETHUSD",1641783287665,2.58495,3156.5,3155.9,1.77567971]
["bitfinex","ETHUSD",1641783287865,2.58495,3156.5,3156.2,1.4756079]
["bitfinex","ETHUSD",1641783288066,0.96707893,3156.5,3155.8,2.69744445]
["bitfinex","ETHUSD",1641783288265,1.91104721,3156.6,3155.8,2.69744445]
["bitfinex","ETHUSD",1641783288720,0.00341054,3156.5,3155.8,3.8981861]
["bitfinex","ETHUSD",1641783288913,1.58499,3156.4,3156.3,2.69744445]
["bitfinex","ETHUSD",1641783289112,1.58783212,3156.4,3156.3,2.69744445]
["bitfinex","ETHUSD",1641783289516,1.58783212,3156.4,3156.1,1.46392717]
["bitfinex","ETHUSD",1641783289712,1.58783212,3156.4,3155.9,2.69744445]
["bitfinex","ETHUSD",1641783289915,0.00227369,3156.3,3155.9,2.69744445]
["bitfinex","ETHUSD",1641783290113,1.3763209,3156.6,3156.3,2.69744445]
["bitfinex","ETHUSD",1641783290313,1.0,3156.5,3156.3,2.69744445]
["bitfinex","ETHUSD",1641783290512,1.00113685,3156.5,3156.3,2.69744445]
["bitfinex","ETHUSD",1641783290814,1.42237805,3156.4,3156.0,0.00170527]
["bitfinex","ETHUSD",1641783291214,1.50265227,3156.4,3155.8,0.00284211]
["bitfinex","ETHUSD",1641783291414,1.58528,3156.3,3155.8,0.00284211]
["bitfinex","ETHUSD",1641783291815,0.457,3156.2,3155.8,0.00284211]
["bitfinex","ETHUSD",1641783292463,0.457,3156.2,3155.8,1.27328656]
["bitfinex","ETHUSD",1641783292664,1.24964,3156.2,3155.8,1.27328656]
["bitfinex","ETHUSD",1641783292864,1.58693527,3156.1,3155.8,1.27328656]
["bitfinex","ETHUSD",1641783293064,1.58693527,3156.1,3155.6,2.26173286]
["bitfinex","ETHUSD",1641783293265,0.00113684,3156.0,3155.6,2.26173286]
["bitfinex","ETHUSD",1641783293666,0.79375684,3156.0,3155.6,2.26173286]
["bitfinex","ETHUSD",1641783293864,0.79375684,3156.0,3155.6,1.02953286]
["bitfinex","ETHUSD",1641783294365,0.79375684,3156.0,3155.4,1.20074165]
["bitfinex","ETHUSD",1641783294571,1.60356398,3155.8,3155.4,1.20074165]
["bitfinex","ETHUSD",1641783294764,1.24981,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1641783294965,1.33008422,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1641783295164,1.33008422,3155.7,3155.2,1.20074165]
["bitfinex","ETHUSD",1641783295165,3.7,3155.6,3155.2,1.20074165]
["bitfinex","ETHUSD",1641783295366,1.14507122,3155.3,3155.2,1.20074165]
["bitfinex","ETHUSD",1641783296221,1.93796122,3155.3,3155.0,1.20074165]
["bitfinex","ETHUSD",1641783296617,1.93796122,3155.3,3155.1,0.0022737]
["bitfinex","ETHUSD",1641783298118,1.93796122,3155.3,3155.0,1.20358377]
["bitfinex","ETHUSD",1641783300369,0.79289,3155.3,3155.0,1.20358377]
["bitfinex","ETHUSD",1641783300970,0.457,3155.5,3155.0,1.20358377]
["bitfinex","ETHUSD",1641783301268,0.79264,3155.6,3155.0,1.20358377]
["bitfinex","ETHUSD",1641783301269,0.79264,3155.6,3155.4,1.42728836]
["bitfinex","ETHUSD",1641783301469,0.79264,3155.6,3155.4,2.80718164]
["bitfinex","ETHUSD",1641783302275,0.79264,3155.6,3155.4,4.57583544]
["bitfinex","ETHUSD",1641783302873,0.457,3155.8,3155.5,1.78250554]
["bitfinex","ETHUSD",1641783303072,1.24957,3155.8,3155.5,2.98324719]
["bitfinex","ETHUSD",1641783303272,0.00113684,3155.7,3155.5,2.98324719]
["bitfinex","ETHUSD",1641783303472,0.00113684,3155.7,3155.6,1.86828376]
["bitfinex","ETHUSD",1641783303719,0.00113684,3155.7,3155.6,3.06902541]
["bitfinex","ETHUSD",1641783304615,0.00113684,3155.7,3155.6,3.26083376]
["bitfinex","ETHUSD",1641783304821,0.00113684,3155.7,3155.6,2.66083376]
["bitfinex","ETHUSD",1641783305116,0.00113684,3155.7,3155.6,6.86083376]
["bitfinex","ETHUSD",1641783305616,1.585,3156.4,3155.8,0.79249]
["bitfinex","ETHUSD",1641783305816,1.585,3156.4,3155.9,1.82612531]
["bitfinex","ETHUSD",1641783306018,1.53897897,3156.4,3155.9,1.82612531]
["bitfinex","ETHUSD",1641783306218,1.53897897,3156.4,3155.8,0.79249]
["bitfinex","ETHUSD",1641783306418,1.53897897,3156.4,3155.7,0.79249]
["bitfinex","ETHUSD",1641783306618,1.53897897,3156.4,3156.0,1.11168525]
["bitfinex","ETHUSD",1641783306824,1.53897897,3156.4,3156.0,2.42823205]
["bitfinex","ETHUSD",1641783307667,1.53897897,3156.4,3156.0,1.11168525]
["bitfinex","ETHUSD",1641783308071,2.53897897,3156.4,3155.9,1.20087898]
["bitfinex","ETHUSD",1641783308269,2.53897897,3156.4,3155.8,1.20087898]
["bitfinex","ETHUSD",1641783308672,0.457,3156.3,3155.7,1.20087898]
["bitfinex","ETHUSD",1641783308872,1.24968604,3155.9,3155.7,1.20087898]
["bitfinex","ETHUSD",1641783309673,1.24968604,3155.9,3155.6,1.20087898]
["bitfinex","ETHUSD",1641783309873,0.79268,3155.8,3155.6,1.20087898]
["bitfinex","ETHUSD",1641783310471,0.79268,3155.8,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783310673,1.66518532,3155.9,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783311073,0.79268,3155.8,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783312815,0.74268,3155.8,3155.5,0.00113684]
["bitfinex","ETHUSD",1641783313020,0.74268,3155.8,3155.7,1.25214808]
["bitfinex","ETHUSD",1641783313419,0.74268,3155.8,3155.7,3.02960953]
["bitfinex","ETHUSD",1641783313618,0.74268,3155.8,3155.7,2.99664307]
["bitfinex","ETHUSD",1641783313821,0.74268,3155.8,3155.7,5.69320479]
["bitfinex","ETHUSD",1641783314218,0.457,3155.9,3155.7,5.69320479]
["bitfinex","ETHUSD",1641783314418,1.58793212,3156.2,3155.8,5.16062348]
["bitfinex","ETHUSD",1641783314419,0.00284212,3156.2,3155.8,5.16062348]
["bitfinex","ETHUSD",1641783314620,0.00284212,3156.2,3155.8,4.66814728]
["bitfinex","ETHUSD",1641783314819,0.0022737,3156.1,3155.8,4.36814728]
["bitfinex","ETHUSD",1641783315380,0.00170527,3156.0,3155.8,4.36814728]
["bitfinex","ETHUSD",1641783315576,0.00170527,3156.0,3155.9,4.64553719]
["bitfinex","ETHUSD",1641783315875,0.82752456,3156.5,3156.3,1.54097531]
["bitfinex","ETHUSD",1641783316375,0.00397897,3156.4,3156.3,1.54097531]
["bitfinex","ETHUSD",1641783316577,0.79638897,3156.4,3156.3,1.54097531]
["bitfinex","ETHUSD",1641783316978,0.79638897,3156.4,3156.3,2.33337531]
["bitfinex","ETHUSD",1641783317180,0.79638897,3156.4,3156.3,5.02993703]
["bitfinex","ETHUSD",1641783317577,0.79638897,3156.4,3156.3,6.3350172]
["bitfinex","ETHUSD",1641783319221,0.79638897,3156.4,3156.3,5.02993703]
["bitfinex","ETHUSD",1641783319422,0.79638897,3156.4,3156.3,5.03331101]
["bitfinex","ETHUSD",1641783319624,0.79638897,3156.4,3156.3,2.6999357]
["bitfinex","ETHUSD",1641783321623,0.79638897,3156.4,3156.3,1.2729357]
["bitfinex","ETHUSD",1641783322563,0.79638897,3156.4,3156.3,1.2099357]
["bitfinex","ETHUSD",1641783323172,2.13655813,3156.4,3156.3,1.2099357]
["bitfinex","ETHUSD",1641783323465,2.13655813,3156.4,3155.7,3.18610198]
["bitfinex","ETHUSD",1641783323668,3.13655813,3156.4,3155.7,3.18610198]
["bitfinex","ETHUSD",1641783323965,0.79259,3156.1,3155.7,3.18610198]
["bitfinex","ETHUSD",1641783324366,0.00170527,3156.0,3155.7,1.58493]
["bitfinex","ETHUSD",1641783324767,0.00113685,3155.9,3155.7,1.58493]
["bitfinex","ETHUSD",1641783325170,0.82982304,3156.1,3155.7,1.58493]
["bitfinex","ETHUSD",1641783325568,0.00170527,3156.0,3155.8,3.35216397]
["bitfinex","ETHUSD",1641783325969,0.00113685,3155.9,3155.8,3.35216397]
["bitfinex","ETHUSD",1641783326223,0.00113685,3155.9,3155.8,2.55969397]
["bitfinex","ETHUSD",1641783326820,0.00113685,3155.9,3155.8,7.96541651]
["bitfinex","ETHUSD",1641783327318,0.00113685,3155.9,3155.8,4.11541651]
["bitfinex","ETHUSD",1641783327921,0.00113685,3155.9,3155.8,2.34823254]
["bitfinex","ETHUSD",1641783328119,0.00113685,3155.9,3155.8,0.79251]
["bitfinex","ETHUSD",1641783328324,0.00347852,3156.1,3155.7,3.18610198]
["bitfinex","ETHUSD",1641783328721,1.0,3156.6,3155.7,3.18610198]
["bitfinex","ETHUSD",1641783328922,1.457,3156.6,3155.7,1.58493]
["bitfinex","ETHUSD",1641783329120,0.00341054,3156.5,3155.7,1.58493]
["bitfinex","ETHUSD",1641783329522,0.00284212,3156.4,3155.7,1.58493]
["bitfinex","ETHUSD",1641783329975,0.00227369,3156.3,3155.7,1.58493]
["bitfinex","ETHUSD",1641783330374,0.00170527,3156.2,3155.7,1.58493]
["bitfinex","ETHUSD",1641783330576,1.58512,3156.1,3155.7,1.58493]
["bitfinex","ETHUSD",1641783330775,1.58625685,3156.1,3155.7,1.58493]
["bitfinex","ETHUSD",1641783331078,1.57943578,3156.1,3155.8,1.20362651]
["bitfinex","ETHUSD",1641783331575,1.16324943,3156.0,3155.8,1.20362651]
["bitfinex","ETHUSD",1641783331776,0.79259,3155.9,3155.8,1.20362651]
["bitfinex","ETHUSD",1641783332975,2.89065424,3155.9,3155.8,1.20362651]
["bitfinex","ETHUSD",1641783333175,4.40280471,3155.9,3155.6,1.20362651]
["bitfinex","ETHUSD",1641783333376,3.25,3155.7,3155.4,1.37893533]
["bitfinex","ETHUSD",1641783333588,0.457,3155.6,3155.4,1.37893533]
["bitfinex","ETHUSD",1641783333822,0.457,3155.6,3155.5,0.00113685]
["bitfinex","ETHUSD",1641783333823,0.53727422,3155.6,3155.5,0.00113685]
["bitfinex","ETHUSD",1641783334122,0.53727422,3155.6,3154.8,6.4496174]
["bitfinex","ETHUSD",1641783334123,8.32869151,3155.5,3154.8,6.4496174]
["bitfinex","ETHUSD",1641783334321,1.2769034,3155.0,3154.8,6.4496174]
["bitfinex","ETHUSD",1641783334520,2.85181565,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1641783334721,2.85181565,3155.0,3154.8,6.39002794]
["bitfinex","ETHUSD",1641783335021,2.85181565,3155.0,3154.6,3.91915554]
["bitfinex","ETHUSD",1641783335224,2.85181565,3155.0,3154.5,8.51500649]
["bitfinex","ETHUSD",1641783335420,2.85181565,3155.0,3154.7,0.00113685]
["bitfinex","ETHUSD",1641783335621,1.58568,3155.0,3154.7,0.00113685]
["bitfinex","ETHUSD",1641783335820,1.24983,3155.1,3154.7,0.79391685]
["bitfinex","ETHUSD",1641783335821,0.457,3155.1,3154.7,0.79391685]
["bitfinex","ETHUSD",1641783336023,0.457,3155.5,3154.8,0.79271]
["bitfinex","ETHUSD",1641783336421,0.00284211,3155.4,3154.8,0.79271]
["bitfinex","ETHUSD",1641783336721,0.00227369,3155.3,3154.8,0.79271]
["bitfinex","ETHUSD",1641783336921,0.00227369,3155.3,3154.9,2.40500649]
["bitfinex","ETHUSD",1641783337123,0.00170527,3155.2,3154.9,2.40500649]
["bitfinex","ETHUSD",1641783337321,0.00170527,3155.2,3155.0,0.79267]
["bitfinex","ETHUSD",1641783337566,0.457,3155.5,3154.9,0.79268]
["bitfinex","ETHUSD",1641783337567,0.00113684,3155.1,3154.9,0.79268]
["bitfinex","ETHUSD",1641783337968,0.79269,3155.3,3155.0,1.52645619]
["bitfinex","ETHUSD",1641783338270,0.00170527,3155.2,3155.1,1.78054083]
["bitfinex","ETHUSD",1641783340869,0.00170527,3155.2,3155.1,1.74999788]
["bitfinex","ETHUSD",1641783341317,0.00170527,3155.2,3155.1,1.73959457]
["bitfinex","ETHUSD",1641783341524,0.00170527,3155.2,3155.1,1.74279825]
["bitfinex","ETHUSD",1641783342118,0.00170527,3155.2,3155.0,1.58534]
["bitfinex","ETHUSD",1641783342321,0.00170527,3155.2,3155.0,0.79267]
["bitfinex","ETHUSD",1641783342523,0.00113684,3155.1,3155.0,0.79267]
["bitfinex","ETHUSD",1641783342720,0.00113684,3155.1,3154.9,2.40500649]
["bitfinex","ETHUSD",1641783342919,0.00113684,3155.1,3155.0,1.61137347]
["bitfinex","ETHUSD",1641783343521,0.00113684,3155.1,3154.9,1.35525071]
["bitfinex","ETHUSD",1641783343919,1.58693684,3155.1,3154.9,1.35525071]
["bitfinex","ETHUSD",1641783344127,1.58693684,3155.1,3154.8,1.53962418]
["bitfinex","ETHUSD",1641783344319,0.00113684,3155.1,3155.0,1.22841191]
["bitfinex","ETHUSD",1641783344819,0.00113684,3155.1,3155.0,3.85526767]
["bitfinex","ETHUSD",1641783345365,0.00113684,3155.1,3155.0,6.26027416]
["bitfinex","ETHUSD",1641783345566,0.79266,3155.4,3155.2,1.22870041]
["bitfinex","ETHUSD",1641783345766,0.79266,3155.4,3155.1,2.377889]
["bitfinex","ETHUSD",1641783345968,0.00113685,3155.3,3155.2,1.76652999]
["bitfinex","ETHUSD",1641783346969,0.00113685,3155.3,3155.1,2.40500649]
["bitfinex","ETHUSD",1641783347369,0.79273,3155.2,3155.1,2.40500649]
["bitfinex","ETHUSD",1641783347671,0.79273,3155.2,3155.0,2.81385191]
["bitfinex","ETHUSD",1641783348071,0.79273,3155.2,3155.0,1.22841191]
["bitfinex","ETHUSD",1641783348756,0.79273,3155.2,3155.0,2.97813552]
["bitfinex","ETHUSD",1641783349349,0.79273,3155.2,3155.0,4.56358552]
["bitfinex","ETHUSD",1641783349542,0.79273,3155.2,3155.1,1.74740454]
["bitfinex","ETHUSD",1641783349747,0.79273,3155.2,3155.0,2.81386191]
["bitfinex","ETHUSD",1641783350143,0.00113685,3155.3,3155.1,1.74196776]
["bitfinex","ETHUSD",1641783350946,0.79267,3155.2,3155.1,1.74196776]
["bitfinex","ETHUSD",1641783351246,1.09267,3155.2,3155.1,1.74196776]
["bitfinex","ETHUSD",1641783351446,1.39267,3155.2,3155.1,1.74196776]
["bitfinex","ETHUSD",1641783351644,0.10267469,3155.4,3155.0,1.22841191]
["bitfinex","ETHUSD",1641783352045,0.10267469,3155.4,3155.1,0.00113685]
["bitfinex","ETHUSD",1641783352867,0.79267,3155.2,3155.1,1.72812733]
["bitfinex","ETHUSD",1641783353269,1.09267,3155.2,3155.1,1.72812733]
["bitfinex","ETHUSD",1641783353468,1.09267,3155.2,3155.1,3.33936674]
["bitfinex","ETHUSD",1641783353668,0.74267,3155.2,3155.1,3.33936674]
["bitfinex","ETHUSD",1641783353868,0.7926575,3155.3,3155.1,3.33936674]
["bitfinex","ETHUSD",1641783354068,0.7926575,3155.3,3155.2,1.7764894]
["bitfinex","ETHUSD",1641783354474,1.5851985,3155.6,3155.2,1.7764894]
["bitfinex","ETHUSD",1641783354670,0.457,3156.3,3155.2,1.7764894]
["bitfinex","ETHUSD",1641783354869,0.00113685,3155.5,3155.2,1.7764894]
["bitfinex","ETHUSD",1641783355570,0.00113685,3155.5,3155.3,3.62694994]
["bitfinex","ETHUSD",1641783355767,0.00113685,3155.5,3155.4,5.46821857]
["bitfinex","ETHUSD",1641783356415,0.00113685,3155.5,3155.4,8.06821857]
["bitfinex","ETHUSD",1641783357416,0.00113685,3155.5,3155.4,10.47322506]
["bitfinex","ETHUSD",1641783358319,0.00113685,3155.5,3155.4,13.1695014]
["bitfinex","ETHUSD",1641783359524,0.00113685,3155.5,3155.4,8.16449491]
["bitfinex","ETHUSD",1641783360271,0.00113685,3155.5,3155.4,10.57708983]
["bitfinex","ETHUSD",1641783360872,0.00113685,3155.5,3155.4,8.16449491]
["bitfinex","ETHUSD",1641783361071,0.7924893,3155.8,3155.5,4.5]
["bitfinex","ETHUSD",1641783361471,0.7924893,3155.8,3155.6,1.27389829]
["bitfinex","ETHUSD",1641783361472,0.00113684,3155.7,3155.6,1.27389829]
["bitfinex","ETHUSD",1641783362076,0.00113684,3155.7,3155.6,3.97017463]
["bitfinex","ETHUSD",1641783363923,0.00113684,3155.7,3155.6,6.38255235]
["bitfinex","ETHUSD",1641783364524,1.48614614,3155.8,3155.7,2.75]
["bitfinex","ETHUSD",1641783365324,0.79252,3155.8,3155.7,2.75]
["bitfinex","ETHUSD",1641783365727,0.7924812,3155.9,3155.7,2.75]
["bitfinex","ETHUSD",1641783366126,0.7924812,3155.9,3155.7,5.44627634]
["bitfinex","ETHUSD",1641783366625,0.7924812,3155.9,3155.8,2.69627634]
["bitfinex","ETHUSD",1641783366826,1.58488,3156.6,3155.9,0.7924812]
["bitfinex","ETHUSD",1641783367029,1.58566558,3157.1,3156.0,18.55810273]
["bitfinex","ETHUSD",1641783367331,0.00738951,3157.0,3156.0,18.55]
["bitfinex","ETHUSD",1641783367777,0.00682108,3156.9,3156.0,18.55]
["bitfinex","ETHUSD",1641783368079,0.79223,3157.1,3156.8,1.19470092]
["bitfinex","ETHUSD",1641783368282,0.7922012,3157.1,3156.8,1.19470092]
["bitfinex","ETHUSD",1641783368679,0.00909478,3157.3,3156.8,1.19470092]
["bitfinex","ETHUSD",1641783368879,0.80126478,3157.3,3156.8,1.19470092]
["bitfinex","ETHUSD",1641783369079,0.00852636,3157.2,3156.8,1.19470092]
["bitfinex","ETHUSD",1641783369279,0.00852636,3157.2,3156.9,2.69627634]
["bitfinex","ETHUSD",1641783369479,0.76778145,3157.5,3156.9,2.69627634]
["bitfinex","ETHUSD",1641783369779,1.09330684,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1641783370280,0.79217,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1641783370479,1.584322,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1641783371078,0.792152,3157.3,3157.2,1.41116259]
["bitfinex","ETHUSD",1641783371923,0.792152,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1641783372126,3.76495336,3157.6,3157.2,2.69627634]
["bitfinex","ETHUSD",1641783372127,0.79216,3157.5,3157.2,2.69627634]
["bitfinex","ETHUSD",1641783372531,0.457,3157.4,3157.2,2.69627634]
["bitfinex","ETHUSD",1641783372726,6.26438996,3157.3,3157.0,2.69855003]
["bitfinex","ETHUSD",1641783372928,0.457,3157.2,3157.0,2.69855003]
["bitfinex","ETHUSD",1641783373128,0.457,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641783373329,3.207,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641783373930,0.7923463,3157.1,3156.9,0.00284212]
["bitfinex","ETHUSD",1641783374228,0.79237,3157.0,3156.9,0.00284212]
["bitfinex","ETHUSD",1641783374629,0.79237,3157.0,3156.8,0.00341054]
["bitfinex","ETHUSD",1641783374831,1.09237,3157.0,3156.8,0.00341054]
["bitfinex","ETHUSD",1641783375079,3.4694898,3157.0,3156.8,0.00341054]
["bitfinex","ETHUSD",1641783375276,1.5848,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1641783375473,3.4694898,3157.0,3156.8,0.00341054]
["bitfinex","ETHUSD",1641783375674,3.1694898,3157.0,3156.8,2.69968688]
["bitfinex","ETHUSD",1641783376075,4.91572067,3157.0,3156.9,0.00284212]
["bitfinex","ETHUSD",1641783376276,4.12334737,3157.0,3156.9,0.00284212]
["bitfinex","ETHUSD",1641783376475,4.12334737,3157.0,3156.9,2.69911846]
["bitfinex","ETHUSD",1641783376675,2.6771165,3157.0,3156.9,2.69911846]
["bitfinex","ETHUSD",1641783377074,2.6771165,3157.0,3156.9,0.00284212]
["bitfinex","ETHUSD",1641783377474,2.6771165,3157.0,3156.7,0.00397896]
["bitfinex","ETHUSD",1641783377701,1.58462,3156.9,3156.7,0.00397896]
["bitfinex","ETHUSD",1641783377875,1.58462,3156.9,3156.8,1.32964929]
["bitfinex","ETHUSD",1641783378276,1.58462,3156.9,3156.8,1.33305983]
["bitfinex","ETHUSD",1641783378478,2.3769538,3156.9,3156.8,1.33305983]
["bitfinex","ETHUSD",1641783378730,2.3769538,3156.9,3156.8,4.02933617]
["bitfinex","ETHUSD",1641783378920,2.3769538,3156.9,3156.8,2.69968688]
["bitfinex","ETHUSD",1641783382470,5.8769538,3156.9,3156.8,2.69968688]
["bitfinex","ETHUSD",1641783384071,12.28558423,3156.9,3156.8,2.69968688]
["bitfinex","ETHUSD",1641783384370,12.28558423,3156.9,3156.2,1.19934049]
["bitfinex","ETHUSD",1641783384371,0.79256,3156.7,3156.2,1.19934049]
["bitfinex","ETHUSD",1641783384669,1.58514,3156.5,3156.2,1.19934049]
["bitfinex","ETHUSD",1641783384871,0.457,3156.4,3156.2,1.19934049]
["bitfinex","ETHUSD",1641783385069,0.757,3156.4,3156.1,0.00397896]
["bitfinex","ETHUSD",1641783385473,0.757,3156.4,3155.9,1.93280065]
["bitfinex","ETHUSD",1641783385474,0.7925749,3156.3,3155.9,1.93280065]
["bitfinex","ETHUSD",1641783385771,0.79257,3156.1,3155.9,1.93280065]
["bitfinex","ETHUSD",1641783385971,1.55070684,3156.3,3155.9,1.93280065]
["bitfinex","ETHUSD",1641783385972,3.5,3156.0,3155.9,1.93280065]
["bitfinex","ETHUSD",1641783386237,3.5,3156.0,3155.9,0.73346016]
["bitfinex","ETHUSD",1641783386427,3.5,3156.0,3155.9,0.73459701]
["bitfinex","ETHUSD",1641783387327,0.7925667,3156.2,3155.9,0.73459701]
["bitfinex","ETHUSD",1641783387526,4.2925667,3156.2,3155.9,0.73459701]
["bitfinex","ETHUSD",1641783388428,4.2925667,3156.2,3156.0,1.20044931]
["bitfinex","ETHUSD",1641783389028,4.2925667,3156.2,3156.1,2.34232763]
["bitfinex","ETHUSD",1641783389326,0.7925667,3156.2,3156.1,1.20044931]
["bitfinex","ETHUSD",1641783389527,1.0925667,3156.2,3156.1,1.20044931]
["bitfinex","ETHUSD",1641783390171,1.3925667,3156.2,3156.1,1.20044931]
["bitfinex","ETHUSD",1641783390373,2.69649179,3156.2,3155.9,1.93504632]
["bitfinex","ETHUSD",1641783390574,2.3777043,3156.1,3155.9,1.93504632]
["bitfinex","ETHUSD",1641783390777,0.3,3156.0,3155.9,1.93504632]
["bitfinex","ETHUSD",1641783392675,2.97211688,3156.2,3155.9,1.93504632]
["bitfinex","ETHUSD",1641783393477,1.5851343,3156.1,3155.9,1.93504632]
["bitfinex","ETHUSD",1641783393724,2.3777043,3156.1,3155.9,1.93504632]
["bitfinex","ETHUSD",1641783395119,2.3777043,3156.1,3155.9,1.87204632]
["bitfinex","ETHUSD",1641783395320,0.79257,3156.1,3156.0,1.20044931]
["bitfinex","ETHUSD",1641783397474,0.79257,3156.1,3155.9,0.67159701]
["bitfinex","ETHUSD",1641783397675,0.79257,3156.1,3155.9,1.96289842]
["bitfinex","ETHUSD",1641783397875,0.79257,3156.1,3156.0,1.20490185]
["bitfinex","ETHUSD",1641783398376,0.7925667,3156.2,3156.0,1.20490185]
["bitfinex","ETHUSD",1641783399177,0.7925667,3156.2,3156.0,1.59912066]
["bitfinex","ETHUSD",1641783399578,0.7925667,3156.2,3156.1,1.59912066]
["bitfinex","ETHUSD",1641783401082,0.7925667,3156.2,3156.1,2.73238955]
["bitfinex","ETHUSD",1641783401323,0.79357684,3156.3,3156.1,2.73238955]
["bitfinex","ETHUSD",1641783401724,0.00113684,3156.3,3156.2,7.48568215]
["bitfinex","ETHUSD",1641783401922,0.00113684,3156.3,3156.2,7.47288261]
["bitfinex","ETHUSD",1641783402924,0.00113684,3156.3,3156.2,1.72288261]
["bitfinex","ETHUSD",1641783403925,0.79238,3156.5,3156.3,2.95]
["bitfinex","ETHUSD",1641783404425,0.79233,3156.7,3156.3,2.95]
["bitfinex","ETHUSD",1641783404826,0.00113685,3156.5,3156.4,2.69562075]
["bitfinex","ETHUSD",1641783405576,0.00113685,3156.5,3156.4,4.3028793]
["bitfinex","ETHUSD",1641783406382,0.00113685,3156.5,3156.3,4.3028793]
["bitfinex","ETHUSD",1641783407578,0.00113685,3156.5,3156.3,1.60725855]
["bitfinex","ETHUSD",1641783407977,0.00113685,3156.5,3156.4,2.69562075]
["bitfinex","ETHUSD",1641783408177,0.79350125,3156.5,3156.4,2.69562075]
["bitfinex","ETHUSD",1641783408578,1.58588125,3156.5,3156.4,2.69562075]
["bitfinex","ETHUSD",1641783408822,1.58588125,3156.5,3156.3,4.3028793]
["bitfinex","ETHUSD",1641783409521,1.55324014,3156.8,3156.4,1.20374236]
["bitfinex","ETHUSD",1641783409921,0.00113685,3156.7,3156.4,1.20374236]
["bitfinex","ETHUSD",1641783410122,1.5847444,3156.5,3156.4,2.69562075]
["bitfinex","ETHUSD",1641783410727,1.5847444,3156.5,3156.4,4.46987847]
["bitfinex","ETHUSD",1641783410933,0.00113685,3156.7,3156.4,2.69562075]
["bitfinex","ETHUSD",1641783411323,0.00113685,3156.7,3156.6,1.24405402]
["bitfinex","ETHUSD",1641783411727,0.00113685,3156.7,3156.6,1.18799591]
["bitfinex","ETHUSD",1641783411924,0.00113685,3156.7,3156.6,5.49087521]
["bitfinex","ETHUSD",1641783412123,0.00113685,3156.7,3156.6,7.33375094]
["bitfinex","ETHUSD",1641783412575,0.00113685,3156.7,3156.6,3.03087164]
["bitfinex","ETHUSD",1641783412773,0.7922657,3157.0,3156.6,3.03087164]
["bitfinex","ETHUSD",1641783412774,0.74340255,3157.0,3156.6,3.03087164]
["bitfinex","ETHUSD",1641783412975,0.7922281,3157.1,3156.9,1.11881034]
["bitfinex","ETHUSD",1641783413176,0.7922281,3157.1,3156.6,3.03087164]
["bitfinex","ETHUSD",1641783413377,0.75084791,3157.4,3157.2,1.19434141]
["bitfinex","ETHUSD",1641783413576,0.75084791,3157.4,3156.6,7.33375094]
["bitfinex","ETHUSD",1641783413577,0.79224,3157.1,3156.6,4.3028793]
["bitfinex","ETHUSD",1641783413777,0.79451369,3157.1,3156.6,4.3028793]
["bitfinex","ETHUSD",1641783413978,0.79451369,3157.1,3156.9,1.20197767]
["bitfinex","ETHUSD",1641783414383,1.58676149,3157.1,3156.9,1.20197767]
["bitfinex","ETHUSD",1641783414580,1.58676149,3157.1,3156.9,1.28653373]
["bitfinex","ETHUSD",1641783414779,1.58676149,3157.1,3156.9,2.67920184]
["bitfinex","ETHUSD",1641783415179,0.79451369,3157.1,3157.0,8.43713796]
["bitfinex","ETHUSD",1641783415380,0.00227369,3157.1,3157.0,11.13275871]
["bitfinex","ETHUSD",1641783415579,0.00227369,3157.1,3157.0,4.48275871]
["bitfinex","ETHUSD",1641783415980,0.00227369,3157.1,3157.0,5.60965871]
["bitfinex","ETHUSD",1641783416721,0.00227369,3157.1,3157.0,4.48275871]
["bitfinex","ETHUSD",1641783418124,0.00227369,3157.1,3157.0,6.0852058]
["bitfinex","ETHUSD",1641783418923,0.00227369,3157.1,3157.0,4.48275871]
["bitfinex","ETHUSD",1641783420675,0.00227369,3157.1,3157.0,7.13275871]
["bitfinex","ETHUSD",1641783420877,0.00227369,3157.1,3157.0,4.48275871]
["bitfinex","ETHUSD",1641783421076,0.00227369,3157.1,3157.0,6.08596979]
["bitfinex","ETHUSD",1641783422080,0.00227369,3157.1,3157.0,24.63596979]
["bitfinex","ETHUSD",1641783422276,0.00227369,3157.1,3157.0,23.03275871]
["bitfinex","ETHUSD",1641783422677,0.00227369,3157.1,3157.0,11.33275871]
["bitfinex","ETHUSD",1641783422877,0.00227369,3157.1,3157.0,29.88275871]
["bitfinex","ETHUSD",1641783423088,1.58503725,3158.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1641783423278,1.58503725,3158.3,3158.1,1.1032435]
["bitfinex","ETHUSD",1641783423479,8.85102526,3158.5,3158.1,1.1032435]
["bitfinex","ETHUSD",1641783423752,8.85102526,3158.5,3158.0,1.27486966]
["bitfinex","ETHUSD",1641783423943,0.00738951,3158.4,3158.0,1.27486966]
["bitfinex","ETHUSD",1641783424343,0.00682108,3158.3,3158.0,1.27486966]
["bitfinex","ETHUSD",1641783424544,0.00682108,3158.3,3158.2,2.69562075]
["bitfinex","ETHUSD",1641783424749,8.85102526,3158.5,3158.2,3.80555439]
["bitfinex","ETHUSD",1641783425144,0.00738951,3158.4,3158.2,3.80555439]
["bitfinex","ETHUSD",1641783425545,8.85102526,3158.5,3158.2,1.10993364]
["bitfinex","ETHUSD",1641783425546,0.00682108,3158.3,3158.2,1.10993364]
["bitfinex","ETHUSD",1641783426646,0.00682108,3158.3,3158.2,3.65993364]
["bitfinex","ETHUSD",1641783426846,0.00682108,3158.3,3158.2,5.37757534]
["bitfinex","ETHUSD",1641783427251,0.00682108,3158.3,3158.2,3.65993364]
["bitfinex","ETHUSD",1641783427474,0.00682108,3158.3,3158.2,1.10993364]
["bitfinex","ETHUSD",1641783429275,0.00682108,3158.3,3157.7,5.79249521]
["bitfinex","ETHUSD",1641783429474,0.00682108,3158.3,3157.7,4.04502201]
["bitfinex","ETHUSD",1641783429675,0.00625266,3158.2,3157.7,4.04502201]
["bitfinex","ETHUSD",1641783430075,0.00568424,3158.1,3157.7,4.04502201]
["bitfinex","ETHUSD",1641783430476,0.00511581,3158.0,3157.7,5.31993608]
["bitfinex","ETHUSD",1641783430875,0.00454739,3157.9,3157.7,5.31993608]
["bitfinex","ETHUSD",1641783431228,0.00397897,3157.8,3157.7,1.33791407]
["bitfinex","ETHUSD",1641783431722,0.00511581,3157.8,3157.7,1.33791407]
["bitfinex","ETHUSD",1641783433124,0.00511581,3157.8,3157.6,2.98408438]
["bitfinex","ETHUSD",1641783433326,0.79201,3158.1,3157.7,1.72544575]
["bitfinex","ETHUSD",1641783433327,0.03022489,3158.0,3157.7,1.72544575]
["bitfinex","ETHUSD",1641783433527,1.58404,3158.3,3157.8,2.8]
["bitfinex","ETHUSD",1641783433929,0.00113685,3158.2,3157.7,1.72715102]
["bitfinex","ETHUSD",1641783434128,0.00113685,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641783434328,0.79314685,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641783434529,0.79201,3158.1,3157.7,0.00170527]
["bitfinex","ETHUSD",1641783435578,0.79201,3158.1,3157.7,1.76153327]
["bitfinex","ETHUSD",1641783435778,0.00113685,3158.2,3157.7,1.76153327]
["bitfinex","ETHUSD",1641783435981,0.00113685,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641783439721,0.00113685,3158.2,3157.8,18.55113684]
["bitfinex","ETHUSD",1641783439920,0.00113685,3158.2,3157.9,1.79613864]
["bitfinex","ETHUSD",1641783440121,0.00113685,3158.2,3157.8,18.55113684]
["bitfinex","ETHUSD",1641783440326,0.00113685,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641783440923,0.00113685,3158.2,3157.9,2.69424601]
["bitfinex","ETHUSD",1641783441524,0.79313685,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641783442674,0.00113685,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641783443974,0.79312685,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641783444575,1.58510685,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641783445176,0.00113685,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641783445575,0.00113685,3158.2,3157.8,2.69538285]
["bitfinex","ETHUSD",1641783445777,0.00113685,3158.2,3158.1,4.03335421]
["bitfinex","ETHUSD",1641783446232,0.00113685,3158.2,3158.1,1.28335421]
["bitfinex","ETHUSD",1641783447027,0.00113685,3158.2,3158.1,3.97760022]
["bitfinex","ETHUSD",1641783448830,0.00113685,3158.2,3158.1,2.69424601]
["bitfinex","ETHUSD",1641783450080,10.10282211,3158.5,3157.8,2.69538285]
["bitfinex","ETHUSD",1641783450081,3.13652695,3158.4,3157.8,2.69538285]
["bitfinex","ETHUSD",1641783450477,3.1376638,3158.4,3157.9,0.00170527]
["bitfinex","ETHUSD",1641783450681,3.1376638,3158.4,3158.1,2.69424601]
["bitfinex","ETHUSD",1641783451077,0.79202,3158.2,3158.1,2.69424601]
["bitfinex","ETHUSD",1641783451279,0.79202,3158.2,3157.9,0.00170527]
["bitfinex","ETHUSD",1641783452678,0.00113685,3158.4,3158.1,1.45293825]
["bitfinex","ETHUSD",1641783453478,0.00113685,3158.4,3158.2,1.49789915]
["bitfinex","ETHUSD",1641783453728,5.97845689,3158.5,3158.2,3.20255308]
["bitfinex","ETHUSD",1641783453923,5.97845689,3158.5,3158.2,1.49789915]
["bitfinex","ETHUSD",1641783454122,5.97845689,3158.5,3158.3,2.69424601]
["bitfinex","ETHUSD",1641783460587,7.56218689,3158.5,3158.3,2.69424601]
["bitfinex","ETHUSD",1641783460788,7.56218689,3158.5,3158.2,3.89276851]
["bitfinex","ETHUSD",1641783461423,8.35405129,3158.5,3158.2,3.89276851]
["bitfinex","ETHUSD",1641783461625,8.35405129,3158.5,3158.2,2.69424601]
["bitfinex","ETHUSD",1641783462226,8.35405129,3158.5,3158.3,2.69424601]
["bitfinex","ETHUSD",1641783464227,8.35405129,3158.5,3158.2,2.69424601]
["bitfinex","ETHUSD",1641783464427,2.3756784,3158.4,3158.2,2.69424601]
["bitfinex","ETHUSD",1641783464628,2.3756784,3158.4,3158.2,3.89276851]
["bitfinex","ETHUSD",1641783465082,2.3756784,3158.4,3158.2,1.1985225]
["bitfinex","ETHUSD",1641783465676,0.7918884,3158.4,3158.2,1.1985225]
["bitfinex","ETHUSD",1641783465877,5.97845689,3158.5,3158.2,1.1985225]
["bitfinex","ETHUSD",1641783466677,5.97845689,3158.5,3158.3,1.1985225]
["bitfinex","ETHUSD",1641783467377,5.97845689,3158.5,3158.3,3.89276851]
["bitfinex","ETHUSD",1641783467977,5.97845689,3158.5,3158.4,1.1985225]
["bitfinex","ETHUSD",1641783468178,5.97845689,3158.5,3158.4,3.89276851]
["bitfinex","ETHUSD",1641783469625,5.97845689,3158.5,3158.4,2.69424601]
["bitfinex","ETHUSD",1641783470227,5.97845689,3158.5,3158.4,5.01404336]
["bitfinex","ETHUSD",1641783470826,5.97845689,3158.5,3158.4,2.31979735]
["bitfinex","ETHUSD",1641783471428,5.97845689,3158.5,3158.4,5.01404336]
["bitfinex","ETHUSD",1641783473483,5.97845689,3158.5,3158.4,3.81969511]
["bitfinex","ETHUSD",1641783473679,3.10514992,3158.5,3158.4,3.81969511]
["bitfinex","ETHUSD",1641783474283,3.10514992,3158.5,3158.4,5.01269146]
["bitfinex","ETHUSD",1641783474481,3.10514992,3158.5,3158.4,3.88724236]
["bitfinex","ETHUSD",1641783474682,5.57371964,3158.5,3158.4,3.88724236]
["bitfinex","ETHUSD",1641783475080,5.57371964,3158.5,3158.4,2.69424601]
["bitfinex","ETHUSD",1641783475081,4.38906303,3158.5,3158.4,2.69424601]
["bitfinex","ETHUSD",1641783476244,4.38906303,3158.5,3158.1,2.69424601]
["bitfinex","ETHUSD",1641783476431,1.90304835,3158.3,3158.1,2.69424601]
["bitfinex","ETHUSD",1641783476631,0.457,3158.2,3158.1,2.69424601]
["bitfinex","ETHUSD",1641783477030,0.457,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1641783477434,0.457,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1641783477632,0.79202,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641783477832,1.24902,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641783478032,1.24902,3158.1,3157.7,2.46408448]
["bitfinex","ETHUSD",1641783478433,1.24902,3158.1,3157.6,1.59803]
["bitfinex","ETHUSD",1641783478833,1.24902,3158.1,3157.7,0.00113685]
["bitfinex","ETHUSD",1641783479234,0.79203,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1641783479439,0.79203,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1641783480282,0.79203,3157.9,3157.7,1.53616685]
["bitfinex","ETHUSD",1641783480477,0.79203,3158.0,3157.7,1.53616685]
["bitfinex","ETHUSD",1641783480478,0.79197,3158.0,3157.7,1.53616685]
["bitfinex","ETHUSD",1641783480679,1.583954,3158.0,3157.7,1.53616685]
["bitfinex","ETHUSD",1641783480878,0.00113685,3157.9,3157.7,1.53616685]
["bitfinex","ETHUSD",1641783481679,0.00113685,3157.9,3157.5,3.81519521]
["bitfinex","ETHUSD",1641783482083,0.00113685,3157.9,3157.6,1.27014865]
["bitfinex","ETHUSD",1641783486834,0.00113685,3157.9,3157.7,0.79193]
["bitfinex","ETHUSD",1641783489083,0.00113685,3157.9,3157.6,3.68105611]
["bitfinex","ETHUSD",1641783489887,0.79315685,3157.9,3157.6,3.68105611]
["bitfinex","ETHUSD",1641783490083,0.00113685,3157.9,3157.8,1.59957355]
["bitfinex","ETHUSD",1641783490483,2.34473901,3158.2,3157.8,1.59957355]
["bitfinex","ETHUSD",1641783490782,0.00113685,3158.1,3157.8,1.59957355]
["bitfinex","ETHUSD",1641783491238,0.79309315,3158.1,3157.8,1.59957355]
["bitfinex","ETHUSD",1641783491730,1.58505315,3158.1,3158.0,1.1985678]
["bitfinex","ETHUSD",1641783492330,0.79309685,3158.1,3158.0,1.1985678]
["bitfinex","ETHUSD",1641783492731,0.79309685,3158.1,3157.8,1.59957355]
["bitfinex","ETHUSD",1641783493531,1.58506605,3158.1,3158.0,1.19873113]
["bitfinex","ETHUSD",1641783494231,1.08727131,3158.3,3158.0,1.19873113]
["bitfinex","ETHUSD",1641783494436,1.38727131,3158.3,3158.0,1.19873113]
["bitfinex","ETHUSD",1641783494631,0.79196,3158.1,3158.0,1.19873113]
["bitfinex","ETHUSD",1641783495988,0.79196,3158.1,3157.8,1.59957355]
["bitfinex","ETHUSD",1641783496384,0.79196,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1641783496783,0.79196,3158.1,3158.0,1.19890425]
["bitfinex","ETHUSD",1641783497384,0.79196,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1641783498735,0.79196,3158.1,3157.9,1.6007104]
["bitfinex","ETHUSD",1641783499331,0.79196,3158.1,3158.0,2.69414262]
["bitfinex","ETHUSD",1641783503679,0.79196,3158.1,3157.9,4.29485302]
["bitfinex","ETHUSD",1641783503879,1.5839601,3158.1,3157.9,4.29485302]
["bitfinex","ETHUSD",1641783504280,1.5839601,3158.1,3158.0,2.69414262]
["bitfinex","ETHUSD",1641783504882,5.0839601,3158.1,3158.0,2.69414262]
["bitfinex","ETHUSD",1641783505281,5.0839601,3158.1,3158.0,1.19660787]
["bitfinex","ETHUSD",1641783505882,5.0839601,3158.1,3157.9,2.69527947]
["bitfinex","ETHUSD",1641783506082,1.5839601,3158.1,3157.9,2.69527947]
["bitfinex","ETHUSD",1641783506331,0.79196,3158.1,3158.0,2.69414262]
["bitfinex","ETHUSD",1641783506931,0.79196,3158.1,3157.9,4.29485302]
["bitfinex","ETHUSD",1641783507732,0.79196,3158.1,3158.0,2.69414262]
["bitfinex","ETHUSD",1641783509979,0.79196,3158.1,3158.0,3.88786531]
["bitfinex","ETHUSD",1641783510785,1.5839134,3158.4,3158.0,3.88786531]
["bitfinex","ETHUSD",1641783510786,0.79189,3158.4,3158.0,3.88786531]
["bitfinex","ETHUSD",1641783510982,3.10514992,3158.5,3157.9,4.29485302]
["bitfinex","ETHUSD",1641783511182,0.00113684,3158.3,3157.9,22.84485302]
["bitfinex","ETHUSD",1641783511380,0.00113684,3158.3,3158.1,0.79174]
["bitfinex","ETHUSD",1641783511984,0.00113684,3158.3,3158.2,7.19169]
["bitfinex","ETHUSD",1641783512385,0.00113684,3158.3,3158.2,25.74169]
["bitfinex","ETHUSD",1641783512590,0.00113684,3158.3,3158.2,30.84674008]
["bitfinex","ETHUSD",1641783512789,3.10514992,3158.5,3158.2,30.84674008]
["bitfinex","ETHUSD",1641783512790,3.10514992,3158.5,3158.3,5.2]
["bitfinex","ETHUSD",1641783512986,3.10514992,3158.5,3158.3,5.99168]
["bitfinex","ETHUSD",1641783513849,3.10514992,3158.5,3158.4,5.64414262]
["bitfinex","ETHUSD",1641783514344,3.10628677,3158.5,3158.4,5.64414262]
["bitfinex","ETHUSD",1641783514544,0.23319612,3158.5,3158.4,5.64414262]
["bitfinex","ETHUSD",1641783516049,0.23319612,3158.5,3158.4,2.69414262]
["bitfinex","ETHUSD",1641783516644,0.23319612,3158.5,3158.4,8.04414262]
["bitfinex","ETHUSD",1641783520887,0.23319612,3158.5,3158.4,2.69414262]
["bitfinex","ETHUSD",1641783522232,0.23319612,3158.5,3158.3,6.73551158]
["bitfinex","ETHUSD",1641783522634,0.23319612,3158.5,3158.4,2.69414262]
["bitfinex","ETHUSD",1641783523435,0.23319612,3158.5,3158.3,6.73551158]
["bitfinex","ETHUSD",1641783524437,0.23319612,3158.5,3158.3,9.11403249]
["bitfinex","ETHUSD",1641783527184,1.81694832,3158.5,3158.4,2.69414262]
["bitfinex","ETHUSD",1641783527383,2.11694832,3158.5,3158.4,2.69414262]
["bitfinex","ETHUSD",1641783527584,2.90885832,3158.5,3158.4,2.69414262]
["bitfinex","ETHUSD",1641783527984,2.90885832,3158.5,3158.3,1.19200433]
["bitfinex","ETHUSD",1641783528841,2.90885832,3158.5,3158.1,1.19200433]
["bitfinex","ETHUSD",1641783529050,1.8840451,3158.3,3158.1,1.19200433]
["bitfinex","ETHUSD",1641783530343,2.0960363,3158.2,3158.1,1.19200433]
["bitfinex","ETHUSD",1641783530743,2.0960363,3158.2,3158.1,0.00113684]
["bitfinex","ETHUSD",1641783530942,1.05955523,3158.3,3158.1,0.00113684]
["bitfinex","ETHUSD",1641783531143,0.79204,3158.1,3157.9,0.00227369]
["bitfinex","ETHUSD",1641783532051,0.79204,3158.1,3158.0,1.19200433]
["bitfinex","ETHUSD",1641783532249,0.79204,3158.1,3157.7,4.04705417]
["bitfinex","ETHUSD",1641783532492,0.79317685,3158.1,3157.7,4.04705417]
["bitfinex","ETHUSD",1641783532697,0.79317685,3158.1,3157.8,1.58463353]
["bitfinex","ETHUSD",1641783533494,0.79317685,3158.1,3157.8,1.52163353]
["bitfinex","ETHUSD",1641783534096,0.79317685,3158.1,3157.6,2.37852091]
["bitfinex","ETHUSD",1641783534293,0.79317685,3158.1,3157.8,0.79194]
["bitfinex","ETHUSD",1641783534893,0.22797358,3158.4,3157.8,0.79194]
["bitfinex","ETHUSD",1641783535093,0.22797358,3158.4,3157.9,0.00113685]
["bitfinex","ETHUSD",1641783535293,0.00113684,3158.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1641783535494,0.79204,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1641783538535,0.00113684,3158.3,3157.8,0.00170527]
["bitfinex","ETHUSD",1641783538735,0.00113684,3158.3,3157.6,22.22852091]
["bitfinex","ETHUSD",1641783538736,0.00113684,3158.3,3157.7,0.0022737]
["bitfinex","ETHUSD",1641783539336,0.00113684,3158.3,3157.8,2.37852091]
["bitfinex","ETHUSD",1641783539534,0.00113684,3158.3,3157.9,0.79188]
["bitfinex","ETHUSD",1641783539738,0.00113684,3158.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1641783540189,0.00113684,3158.3,3157.9,2.37965776]
["bitfinex","ETHUSD",1641783540986,0.00113684,3158.3,3157.9,0.79304685]
["bitfinex","ETHUSD",1641783541591,0.79304684,3158.3,3157.9,0.79304685]
["bitfinex","ETHUSD",1641783542789,0.79304684,3158.3,3158.0,1.59336754]
["bitfinex","ETHUSD",1641783543389,0.79304684,3158.3,3158.1,1.59336754]
["bitfinex","ETHUSD",1641783543838,0.74304684,3158.3,3158.1,1.59336754]
["bitfinex","ETHUSD",1641783545540,1.81591927,3158.5,3158.1,1.59336754]
["bitfinex","ETHUSD",1641783545541,0.23205927,3158.5,3158.1,1.59336754]
["bitfinex","ETHUSD",1641783545941,0.23205927,3158.5,3158.2,0.79175]
["bitfinex","ETHUSD",1641783546541,0.23205927,3158.5,3158.3,1.59336754]
["bitfinex","ETHUSD",1641783547142,0.23205927,3158.5,3158.4,1.1316272]
["bitfinex","ETHUSD",1641783547583,0.23319612,3158.5,3158.4,2.72499474]
["bitfinex","ETHUSD",1641783549986,0.23319612,3158.5,3158.4,1.1316272]
["bitfinex","ETHUSD",1641783550788,0.23319612,3158.5,3158.4,2.72499474]
["bitfinex","ETHUSD",1641783551243,0.23319612,3158.5,3158.4,1.1316272]
["bitfinex","ETHUSD",1641783552635,0.23319612,3158.5,3158.4,5.41768667]
["bitfinex","ETHUSD",1641783552835,0.23319612,3158.5,3158.4,4.28605947]
["bitfinex","ETHUSD",1641783553038,1.79163613,3158.5,3158.4,4.28605947]
["bitfinex","ETHUSD",1641783553239,3.83400901,3158.5,3158.4,4.28605947]
["bitfinex","ETHUSD",1641783553440,1.79163613,3158.5,3158.4,4.28605947]
["bitfinex","ETHUSD",1641783553639,0.23319612,3158.5,3158.4,4.28605947]
["bitfinex","ETHUSD",1641783553840,9.92047034,3158.5,3158.2,2.37852091]
["bitfinex","ETHUSD",1641783554042,0.79214,3158.4,3158.2,0.04122091]
["bitfinex","ETHUSD",1641783554240,5.607,3158.3,3158.2,0.04122091]
["bitfinex","ETHUSD",1641783554539,5.3,3158.2,3158.0,4.38622843]
["bitfinex","ETHUSD",1641783554844,6.307,3158.1,3157.8,1.19939622]
["bitfinex","ETHUSD",1641783555092,7.43058001,3158.1,3157.8,1.19939622]
["bitfinex","ETHUSD",1641783555289,1.09221,3158.0,3157.8,1.19939622]
["bitfinex","ETHUSD",1641783555789,1.88447,3158.0,3157.8,1.19939622]
["bitfinex","ETHUSD",1641783555989,5.05544076,3157.9,3157.8,1.19939622]
["bitfinex","ETHUSD",1641783556191,2.25544076,3157.9,3157.7,1.19939622]
["bitfinex","ETHUSD",1641783556390,2.25544076,3157.9,3157.8,0.00284211]
["bitfinex","ETHUSD",1641783556991,5.63220076,3157.9,3157.8,0.00284211]
["bitfinex","ETHUSD",1641783557191,5.2,3157.8,3157.6,1.19939622]
["bitfinex","ETHUSD",1641783557394,1.24934,3157.7,3157.6,1.19939622]
["bitfinex","ETHUSD",1641783557595,2.54934,3157.7,3157.6,1.19939622]
["bitfinex","ETHUSD",1641783557790,1.54934,3157.7,3157.6,0.00113685]
["bitfinex","ETHUSD",1641783557990,2.54934,3157.7,3157.6,0.00113685]
["bitfinex","ETHUSD",1641783558193,1.54934,3157.7,3157.6,0.00113685]
["bitfinex","ETHUSD",1641783558392,2.3416642,3157.7,3157.6,0.00113685]
["bitfinex","ETHUSD",1641783559439,2.3416642,3157.7,3157.6,1.20053307]
["bitfinex","ETHUSD",1641783560440,2.3416642,3157.7,3157.6,1.13753307]
["bitfinex","ETHUSD",1641783561442,2.3416642,3157.7,3157.1,0.79215]
["bitfinex","ETHUSD",1641783561643,1.5843761,3157.5,3157.1,0.79215]
["bitfinex","ETHUSD",1641783561844,0.79219,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1641783562483,0.79219,3157.3,3157.1,0.00284212]
["bitfinex","ETHUSD",1641783563084,0.79213,3157.5,3157.1,0.79498212]
["bitfinex","ETHUSD",1641783563284,0.79213,3157.5,3157.1,0.00284212]
["bitfinex","ETHUSD",1641783563484,4.29213,3157.5,3157.2,1.5989824]
["bitfinex","ETHUSD",1641783563685,3.8,3157.5,3157.2,1.5989824]
["bitfinex","ETHUSD",1641783563884,3.8,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783564686,0.79215,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783569985,1.09215,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783571288,0.26762026,3157.5,3157.3,2.69609702]
["bitfinex","ETHUSD",1641783571686,0.26762026,3157.5,3157.4,0.00113685]
["bitfinex","ETHUSD",1641783572088,0.26762026,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783572490,1.85210026,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783573088,2.15210026,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783575435,1.65447782,3157.6,3157.4,0.03763219]
["bitfinex","ETHUSD",1641783575840,3.207,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783576236,5.58368,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1641783576835,0.3,3157.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1641783577037,0.79238,3157.3,3157.1,0.00284212]
["bitfinex","ETHUSD",1641783577483,1.09238,3157.3,3157.0,0.00341054]
["bitfinex","ETHUSD",1641783577884,1.09238,3157.3,3157.0,2.69780229]
["bitfinex","ETHUSD",1641783578283,1.88476,3157.3,3157.1,0.00284212]
["bitfinex","ETHUSD",1641783578488,0.7923842,3157.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1641783578785,1.5847742,3157.2,3157.0,1.27023387]
["bitfinex","ETHUSD",1641783578984,1.5847742,3157.2,3156.9,1.1997742]
["bitfinex","ETHUSD",1641783579186,1.58472,3157.1,3156.8,1.1997742]
["bitfinex","ETHUSD",1641783579487,2.37708,3157.1,3156.8,1.1997742]
["bitfinex","ETHUSD",1641783579884,2.83408,3157.1,3156.8,1.1997742]
["bitfinex","ETHUSD",1641783580285,0.79236,3157.0,3156.9,1.1367742]
["bitfinex","ETHUSD",1641783580485,1.5847168,3157.0,3156.9,1.1367742]
["bitfinex","ETHUSD",1641783580886,1.5847168,3157.0,3156.7,0.00227369]
["bitfinex","ETHUSD",1641783581095,2.37722,3156.9,3156.7,0.00227369]
["bitfinex","ETHUSD",1641783581340,6.53868003,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1641783581543,6.53868003,3156.8,3156.6,1.5989824]
["bitfinex","ETHUSD",1641783581544,5.15,3156.7,3156.6,1.5989824]
["bitfinex","ETHUSD",1641783581738,8.76877893,3156.7,3156.6,1.5989824]
["bitfinex","ETHUSD",1641783581937,8.76877893,3156.7,3156.3,2.39845844]
["bitfinex","ETHUSD",1641783581938,2.75,3156.6,3156.3,2.39845844]
["bitfinex","ETHUSD",1641783582140,2.6211123,3156.5,3156.3,2.39845844]
["bitfinex","ETHUSD",1641783582337,2.6211123,3156.5,3156.2,10.15136896]
["bitfinex","ETHUSD",1641783582338,5.24909016,3156.5,3156.4,0.00170527]
["bitfinex","ETHUSD",1641783582538,3.45,3156.4,3156.2,6.11]
["bitfinex","ETHUSD",1641783582737,1.24964,3156.3,3156.2,6.11]
["bitfinex","ETHUSD",1641783582942,1.54964,3156.3,3156.2,6.11]
["bitfinex","ETHUSD",1641783583137,1.54964,3156.3,3156.2,6.11113685]
["bitfinex","ETHUSD",1641783583540,1.24964,3156.3,3156.2,6.11113685]
["bitfinex","ETHUSD",1641783583940,3.94964,3156.3,3156.2,6.11113685]
["bitfinex","ETHUSD",1641783584140,3.31938341,3156.3,3156.2,6.11113685]
["bitfinex","ETHUSD",1641783584741,2.85,3156.2,3155.6,2.39845844]
["bitfinex","ETHUSD",1641783584984,2.35155071,3156.1,3155.6,2.39845844]
["bitfinex","ETHUSD",1641783585184,2.35155071,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783585584,3.10855071,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783585785,1.54967,3156.1,3156.0,6.11113685]
["bitfinex","ETHUSD",1641783585988,1.24967,3156.1,3156.0,6.11113685]
["bitfinex","ETHUSD",1641783587988,2.07725253,3156.1,3156.0,6.11113685]
["bitfinex","ETHUSD",1641783590136,2.07725253,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783590937,2.07725253,3156.1,3155.7,1.6213261]
["bitfinex","ETHUSD",1641783591136,0.792576,3156.0,3155.7,1.6213261]
["bitfinex","ETHUSD",1641783591337,0.792576,3156.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783591541,0.79255,3155.9,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783592336,0.79255,3155.9,3155.8,1.20016503]
["bitfinex","ETHUSD",1641783592590,2.37787,3156.0,3155.8,1.20016503]
["bitfinex","ETHUSD",1641783592787,3.1704521,3156.0,3155.8,2.60733577]
["bitfinex","ETHUSD",1641783592986,3.1704521,3156.0,3155.8,1.34530758]
["bitfinex","ETHUSD",1641783593187,3.1704521,3156.0,3155.6,1.19902819]
["bitfinex","ETHUSD",1641783593387,2.3778121,3156.0,3155.6,1.19902819]
["bitfinex","ETHUSD",1641783593588,0.79255,3155.9,3155.6,1.19902819]
["bitfinex","ETHUSD",1641783593789,0.79255,3155.9,3155.8,1.19902819]
["bitfinex","ETHUSD",1641783594192,0.79255,3155.9,3155.8,2.60268227]
["bitfinex","ETHUSD",1641783594386,0.79255,3155.9,3155.8,1.40365408]
["bitfinex","ETHUSD",1641783594988,0.79255,3155.9,3155.6,1.59903199]
["bitfinex","ETHUSD",1641783595788,0.33040267,3156.1,3155.7,2.9]
["bitfinex","ETHUSD",1641783596243,0.79375404,3156.0,3155.7,2.9]
["bitfinex","ETHUSD",1641783596639,0.79375404,3156.0,3155.7,1.20166395]
["bitfinex","ETHUSD",1641783597239,1.58638404,3156.0,3155.8,3.15688028]
["bitfinex","ETHUSD",1641783597444,0.00113684,3156.0,3155.9,3.1]
["bitfinex","ETHUSD",1641783598041,0.00113684,3156.0,3155.8,2.33031717]
["bitfinex","ETHUSD",1641783598442,1.58624714,3156.0,3155.8,2.33031717]
["bitfinex","ETHUSD",1641783598642,1.58624714,3156.0,3155.9,1.20166395]
["bitfinex","ETHUSD",1641783599449,1.58624714,3156.0,3155.9,3.89705141]
["bitfinex","ETHUSD",1641783600488,1.88624714,3156.0,3155.9,3.89705141]
["bitfinex","ETHUSD",1641783601488,1.88624714,3156.0,3155.7,3.89705141]
["bitfinex","ETHUSD",1641783601688,0.79264,3155.9,3155.7,3.89705141]
["bitfinex","ETHUSD",1641783601888,1.5853054,3155.8,3155.7,3.89705141]
["bitfinex","ETHUSD",1641783603288,0.30113684,3156.0,3155.7,2.47005141]
["bitfinex","ETHUSD",1641783603489,0.30113684,3156.0,3155.7,1.26838746]
["bitfinex","ETHUSD",1641783604033,0.79266,3155.9,3155.7,1.26838746]
["bitfinex","ETHUSD",1641783604332,1.5852565,3155.9,3155.7,2.47100022]
["bitfinex","ETHUSD",1641783604533,0.79257,3155.8,3155.7,2.47100022]
["bitfinex","ETHUSD",1641783604740,1.09257,3155.8,3155.7,2.47100022]
["bitfinex","ETHUSD",1641783605833,1.09257,3155.8,3155.7,1.26838746]
["bitfinex","ETHUSD",1641783606234,0.79257,3155.8,3155.7,1.26838746]
["bitfinex","ETHUSD",1641783607484,1.09257,3155.8,3155.7,1.26838746]
["bitfinex","ETHUSD",1641783608084,1.09257,3155.8,3155.7,2.47100022]
["bitfinex","ETHUSD",1641783608484,0.79257,3155.8,3155.7,2.47100022]
["bitfinex","ETHUSD",1641783609486,0.79257,3155.8,3155.7,2.49782349]
["bitfinex","ETHUSD",1641783609686,0.79257,3155.8,3155.7,2.52464676]
["bitfinex","ETHUSD",1641783610588,0.79257,3155.8,3155.7,1.322034]
["bitfinex","ETHUSD",1641783611837,1.58521,3156.0,3155.8,3.39258]
["bitfinex","ETHUSD",1641783611838,1.060506,3156.0,3155.8,3.39258]
["bitfinex","ETHUSD",1641783612138,1.8530821,3156.0,3155.8,3.39258]
["bitfinex","ETHUSD",1641783612338,1.8530821,3156.0,3155.7,1.322034]
["bitfinex","ETHUSD",1641783612543,0.79269,3155.9,3155.7,1.322034]
["bitfinex","ETHUSD",1641783612741,0.79269,3155.9,3155.7,0.05364654]
["bitfinex","ETHUSD",1641783612942,0.79269,3155.9,3155.7,1.25361329]
["bitfinex","ETHUSD",1641783613140,2.90715503,3155.9,3155.7,1.25361329]
["bitfinex","ETHUSD",1641783613344,3.557,3155.8,3155.7,1.25361329]
["bitfinex","ETHUSD",1641783613545,5.75,3155.7,3155.5,1.59903199]
["bitfinex","ETHUSD",1641783613742,4.707,3155.6,3155.5,1.59903199]
["bitfinex","ETHUSD",1641783613945,12.7114,3155.6,3155.3,4.04136896]
["bitfinex","ETHUSD",1641783614142,1.43962135,3155.3,3155.2,2.39845844]
["bitfinex","ETHUSD",1641783614343,1.89662135,3155.3,3155.2,2.39845844]
["bitfinex","ETHUSD",1641783614544,2.89662135,3155.3,3155.2,2.39845844]
["bitfinex","ETHUSD",1641783614745,2.24995,3155.3,3154.9,6.11]
["bitfinex","ETHUSD",1641783614992,0.7929314,3155.2,3154.9,6.11]
["bitfinex","ETHUSD",1641783615195,0.757,3155.1,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783615387,1.53194777,3155.1,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783615588,2.53194777,3155.1,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783615991,2.03470864,3155.2,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783616287,0.457,3155.1,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783616488,1.2499,3155.1,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783617287,2.3428,3155.1,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783617487,3.3428,3155.1,3155.0,0.00454739]
["bitfinex","ETHUSD",1641783618751,3.3428,3155.1,3154.9,4.68754739]
["bitfinex","ETHUSD",1641783618936,0.79297,3154.9,3154.5,6.11]
["bitfinex","ETHUSD",1641783619137,0.79297,3154.8,3154.5,6.11]
["bitfinex","ETHUSD",1641783619337,1.09297,3154.8,3154.7,0.00170527]
["bitfinex","ETHUSD",1641783619955,1.09297,3154.8,3154.6,3.75570527]
["bitfinex","ETHUSD",1641783620543,1.8859367,3154.8,3154.6,3.75570527]
["bitfinex","ETHUSD",1641783623492,1.8859367,3154.8,3154.7,2.69633626]
["bitfinex","ETHUSD",1641783626091,1.8859367,3154.8,3154.7,4.29913521]
["bitfinex","ETHUSD",1641783626745,1.8859367,3154.8,3154.7,2.69633626]
["bitfinex","ETHUSD",1641783627343,1.8859367,3154.8,3154.7,4.29913521]
["bitfinex","ETHUSD",1641783628145,9.2929367,3154.8,3154.6,0.0015182]
["bitfinex","ETHUSD",1641783628360,8.24913521,3154.7,3154.6,0.0015182]
["bitfinex","ETHUSD",1641783628546,5.75613521,3154.7,3154.6,0.0015182]
["bitfinex","ETHUSD",1641783628746,7.1387038,3154.7,3154.5,2.69633626]
["bitfinex","ETHUSD",1641783628947,6.79313,3154.6,3154.5,2.69633626]
["bitfinex","ETHUSD",1641783629148,7.55013,3154.6,3154.5,1.20293394]
["bitfinex","ETHUSD",1641783629347,7.55013,3154.6,3154.5,1.20407079]
["bitfinex","ETHUSD",1641783629547,7.55013,3154.6,3154.1,2.47240705]
["bitfinex","ETHUSD",1641783629747,2.3793515,3154.5,3154.1,2.47240705]
["bitfinex","ETHUSD",1641783629991,0.757,3154.4,3154.2,0.00170527]
["bitfinex","ETHUSD",1641783630392,0.7931186,3154.3,3154.1,0.00227369]
["bitfinex","ETHUSD",1641783630595,0.757,3154.2,3154.1,0.00227369]
["bitfinex","ETHUSD",1641783630997,0.757,3154.2,3154.0,3.86917369]
["bitfinex","ETHUSD",1641783632494,0.79313,3154.1,3154.0,3.86917369]
["bitfinex","ETHUSD",1641783632695,0.79313,3154.1,3153.8,6.21245844]
["bitfinex","ETHUSD",1641783632696,0.7931076,3154.0,3153.8,6.21245844]
["bitfinex","ETHUSD",1641783632894,0.7931076,3154.0,3153.8,2.39845844]
["bitfinex","ETHUSD",1641783633095,1.0931076,3154.0,3153.9,0.00113685]
["bitfinex","ETHUSD",1641783633746,0.7931076,3154.0,3153.9,0.00113685]
["bitfinex","ETHUSD",1641783634040,0.79308,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641783634239,0.79308,3154.1,3153.7,2.39845844]
["bitfinex","ETHUSD",1641783634240,0.79308,3154.1,3153.8,0.00170527]
["bitfinex","ETHUSD",1641783634541,0.7931076,3154.0,3153.8,0.00170527]
["bitfinex","ETHUSD",1641783634744,2.3794676,3154.0,3153.8,0.00170527]
["bitfinex","ETHUSD",1641783634942,2.6794676,3154.0,3153.8,0.00170527]
["bitfinex","ETHUSD",1641783635141,2.6794676,3154.0,3153.8,2.40016371]
["bitfinex","ETHUSD",1641783635341,2.6794676,3154.0,3153.6,0.06748058]
["bitfinex","ETHUSD",1641783635544,15.49253462,3153.9,3153.6,8.058e-05]
["bitfinex","ETHUSD",1641783635743,6.1,3153.7,3153.2,4.04446963]
["bitfinex","ETHUSD",1641783635944,6.1,3153.7,3153.1,0.9614179]
["bitfinex","ETHUSD",1641783635945,0.457,3153.6,3153.1,0.9614179]
["bitfinex","ETHUSD",1641783636147,0.757,3153.6,3153.3,0.00284212]
["bitfinex","ETHUSD",1641783636642,0.3,3153.5,3153.3,0.00284212]
["bitfinex","ETHUSD",1641783636846,0.457,3153.4,3153.3,0.00284212]
["bitfinex","ETHUSD",1641783637243,2.04374,3153.4,3153.2,0.00341054]
["bitfinex","ETHUSD",1641783637498,3.63126838,3153.4,3153.2,0.00341054]
["bitfinex","ETHUSD",1641783637893,0.01129604,3153.3,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783638093,0.457,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783638294,3.6305678,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783638496,3.9305678,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783638893,3.6305678,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783639094,2.04378,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783639295,0.457,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783639996,0.757,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783640197,2.3437732,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783641437,1.8867732,3153.2,3153.1,0.91482844]
["bitfinex","ETHUSD",1641783641638,1.8867732,3153.2,3152.7,3.7151]
["bitfinex","ETHUSD",1641783641639,5.2367732,3153.2,3152.7,3.7151]
["bitfinex","ETHUSD",1641783641839,0.79347,3152.8,3152.5,1.20040255]
["bitfinex","ETHUSD",1641783642040,0.7934502,3152.7,3152.6,1.21272819]
["bitfinex","ETHUSD",1641783642642,1.25047,3152.8,3152.6,1.21272819]
["bitfinex","ETHUSD",1641783643039,1.25047,3152.8,3152.7,0.00284212]
["bitfinex","ETHUSD",1641783643441,1.25047,3152.8,3152.6,1.15257031]
["bitfinex","ETHUSD",1641783643642,1.25047,3152.8,3152.7,1.20040255]
["bitfinex","ETHUSD",1641783644992,0.457,3152.8,3152.7,1.20040255]
["bitfinex","ETHUSD",1641783645196,1.58752838,3153.4,3152.8,0.04290959]
["bitfinex","ETHUSD",1641783645496,0.00341054,3153.3,3152.8,0.04290959]
["bitfinex","ETHUSD",1641783645893,0.00284212,3153.2,3153.0,0.01807416]
["bitfinex","ETHUSD",1641783646095,0.00284212,3153.2,3152.9,1.52361262]
["bitfinex","ETHUSD",1641783646295,0.00227369,3153.1,3152.9,1.52361262]
["bitfinex","ETHUSD",1641783646498,0.00227369,3153.1,3153.0,9.7027]
["bitfinex","ETHUSD",1641783646696,2.05575582,3154.2,3153.0,10.9244]
["bitfinex","ETHUSD",1641783646894,0.59519997,3154.3,3153.0,10.9244]
["bitfinex","ETHUSD",1641783647095,0.7931281,3153.9,3153.7,1.12788047]
["bitfinex","ETHUSD",1641783647394,0.00625266,3153.8,3153.6,1.17594303]
["bitfinex","ETHUSD",1641783647795,0.00568423,3153.7,3153.6,1.17594303]
["bitfinex","ETHUSD",1641783649050,0.79887273,3153.7,3153.6,1.17594303]
["bitfinex","ETHUSD",1641783649445,0.78182004,3153.7,3153.6,1.17594303]
["bitfinex","ETHUSD",1641783649646,0.78182004,3153.7,3153.6,3.87326997]
["bitfinex","ETHUSD",1641783651852,1.57498004,3153.7,3153.6,3.87326997]
["bitfinex","ETHUSD",1641783652050,1.54293931,3153.8,3153.6,3.87326997]
["bitfinex","ETHUSD",1641783653294,1.54293931,3153.8,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783655497,1.99993931,3153.8,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783656944,0.70922502,3153.9,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783657145,0.457,3153.8,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783658146,2.04334,3153.8,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783658547,0.457,3153.8,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783661494,0.70922502,3153.9,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783661695,0.457,3153.8,3153.7,2.69732694]
["bitfinex","ETHUSD",1641783662295,0.457,3153.8,3153.7,3.90188875]
["bitfinex","ETHUSD",1641783662896,0.457,3153.8,3153.6,2.7804937]
["bitfinex","ETHUSD",1641783663295,0.7932,3153.7,3153.6,2.7804937]
["bitfinex","ETHUSD",1641783663497,0.7932,3153.7,3153.6,1.17594303]
["bitfinex","ETHUSD",1641783665248,0.7932,3153.7,3153.6,2.7804937]
["bitfinex","ETHUSD",1641783665651,1.40641056,3152.4,3152.1,9.08488298]
["bitfinex","ETHUSD",1641783665852,1.25057,3152.3,3152.1,9.08488298]
["bitfinex","ETHUSD",1641783666049,1.25057,3152.3,3152.2,0.00852635]
["bitfinex","ETHUSD",1641783666248,1.33084422,3152.3,3152.2,0.00852635]
["bitfinex","ETHUSD",1641783666449,0.457,3152.3,3152.2,0.00852635]
["bitfinex","ETHUSD",1641783666647,0.457,3152.3,3151.6,0.01193689]
["bitfinex","ETHUSD",1641783667055,1.25057,3152.3,3151.6,0.01193689]
["bitfinex","ETHUSD",1641783667349,1.25057,3152.3,3151.5,5.01623032]
["bitfinex","ETHUSD",1641783667598,0.00341054,3152.2,3151.5,5.01623032]
["bitfinex","ETHUSD",1641783667798,1.58733,3151.9,3151.5,4.96623032]
["bitfinex","ETHUSD",1641783668098,0.79367,3151.7,3151.5,1.22789343]
["bitfinex","ETHUSD",1641783668297,0.457,3151.6,3151.5,1.22789343]
["bitfinex","ETHUSD",1641783671750,0.457,3151.6,3150.3,6.88]
["bitfinex","ETHUSD",1641783671751,0.0234075,3151.2,3150.3,6.88]
["bitfinex","ETHUSD",1641783671953,0.0234075,3151.2,3150.2,1.9614179]
["bitfinex","ETHUSD",1641783671954,1.58793,3150.9,3150.2,0.9614179]
["bitfinex","ETHUSD",1641783672149,6.96497,3150.8,3150.4,0.00682108]
["bitfinex","ETHUSD",1641783672354,0.457,3150.7,3150.4,0.00682108]
["bitfinex","ETHUSD",1641783672647,0.457,3150.7,3150.5,1.4652378]
["bitfinex","ETHUSD",1641783672648,0.757,3150.7,3150.5,1.4652378]
["bitfinex","ETHUSD",1641783673047,4.7267966,3150.7,3150.6,0.00568423]
["bitfinex","ETHUSD",1641783674649,2.8388981,3150.7,3150.6,0.00568423]
["bitfinex","ETHUSD",1641783674848,0.457,3150.7,3150.6,4.20568423]
["bitfinex","ETHUSD",1641783675103,0.457,3150.7,3150.5,1.42092203]
["bitfinex","ETHUSD",1641783675294,0.457,3150.7,3150.3,2.99180366]
["bitfinex","ETHUSD",1641783675698,0.457,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1641783676098,1.2509066,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1641783676497,0.79391,3150.5,3150.4,0.00113685]
["bitfinex","ETHUSD",1641783676899,0.75295198,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1641783677099,0.457,3150.6,3150.4,0.00113685]
["bitfinex","ETHUSD",1641783677298,0.457,3150.6,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783678398,0.79391,3150.5,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783678597,0.457,3150.4,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783681068,1.5878824,3150.5,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783681368,0.457,3150.4,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783681769,0.75295198,3150.7,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783681969,0.457,3150.6,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783682169,0.45813685,3150.6,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783682604,0.79391,3150.5,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783685413,0.79391,3150.5,3150.4,1.86052239]
["bitfinex","ETHUSD",1641783685813,0.79391,3150.5,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783686114,0.79391,3150.5,3150.4,1.86201153]
["bitfinex","ETHUSD",1641783687353,0.79391,3150.5,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783687551,0.79391,3150.5,3150.3,3.20153938]
["bitfinex","ETHUSD",1641783688452,1.09391,3150.5,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783688650,0.79391,3150.5,3150.3,1.33592867]
["bitfinex","ETHUSD",1641783689051,0.79391,3150.5,3150.3,3.20225819]
["bitfinex","ETHUSD",1641783689250,0.79391,3150.5,3150.4,1.90080528]
["bitfinex","ETHUSD",1641783689453,0.00113685,3150.6,3150.4,1.90080528]
["bitfinex","ETHUSD",1641783689656,3.5,3151.2,3150.4,1.90080528]
["bitfinex","ETHUSD",1641783689852,1.23635977,3151.3,3150.4,1.90080528]
["bitfinex","ETHUSD",1641783690101,0.00113684,3150.8,3150.7,6.85]
["bitfinex","ETHUSD",1641783690297,0.00113684,3150.8,3150.7,9.11247126]
["bitfinex","ETHUSD",1641783690498,0.00113684,3150.8,3150.7,11.86176992]
["bitfinex","ETHUSD",1641783691298,1.23635977,3151.3,3150.9,0.79364]
["bitfinex","ETHUSD",1641783691299,1.18749661,3151.3,3150.9,0.79364]
["bitfinex","ETHUSD",1641783691498,1.18749661,3151.3,3151.0,2.00207779]
["bitfinex","ETHUSD",1641783691699,0.0022737,3151.2,3151.0,2.00207779]
["bitfinex","ETHUSD",1641783691901,0.0022737,3151.2,3151.0,3.00207779]
["bitfinex","ETHUSD",1641783692099,2.77605896,3151.3,3151.1,3.34853177]
["bitfinex","ETHUSD",1641783692299,1.1567328,3151.3,3151.1,3.34853177]
["bitfinex","ETHUSD",1641783692498,1.1567328,3151.3,3151.1,1.4833609]
["bitfinex","ETHUSD",1641783692499,0.0022737,3151.2,3151.1,1.4833609]
["bitfinex","ETHUSD",1641783692701,0.0022737,3151.2,3151.1,3.44778501]
["bitfinex","ETHUSD",1641783693946,0.0022737,3151.2,3151.1,1.4833609]
["bitfinex","ETHUSD",1641783694549,0.0022737,3151.2,3151.1,4.18215033]
["bitfinex","ETHUSD",1641783695149,0.0022737,3151.2,3151.1,3.42194576]
["bitfinex","ETHUSD",1641783695350,0.0022737,3151.2,3151.1,1.4833609]
["bitfinex","ETHUSD",1641783695857,0.0022737,3151.2,3151.1,4.18215033]
["bitfinex","ETHUSD",1641783696652,7.74113007,3151.4,3151.1,4.18215033]
["bitfinex","ETHUSD",1641783697595,4.86212589,3151.4,3151.2,0.01980229]
["bitfinex","ETHUSD",1641783697995,4.86212589,3151.4,3151.2,2.69878943]
["bitfinex","ETHUSD",1641783698401,1.58856235,3151.3,3151.2,2.69878943]
["bitfinex","ETHUSD",1641783699399,1.58856235,3151.3,3151.2,4.57927528]
["bitfinex","ETHUSD",1641783699597,1.58856235,3151.3,3151.2,2.69878943]
["bitfinex","ETHUSD",1641783708000,1.58856235,3151.3,3151.1,0.46929695]
["bitfinex","ETHUSD",1641783708001,6.85,3151.2,3151.1,0.46929695]
["bitfinex","ETHUSD",1641783708208,6.85,3151.2,3150.6,6.45793644]
["bitfinex","ETHUSD",1641783708209,6.85,3151.0,3150.6,6.45793644]
["bitfinex","ETHUSD",1641783708400,0.457,3150.9,3150.6,6.45793644]
["bitfinex","ETHUSD",1641783708605,2.1762,3150.9,3150.7,0.00284212]
["bitfinex","ETHUSD",1641783708848,0.12,3150.8,3150.6,3.74709574]
["bitfinex","ETHUSD",1641783709049,0.457,3150.7,3150.6,3.74709574]
["bitfinex","ETHUSD",1641783709447,0.457,3150.7,3150.5,3.61191004]
["bitfinex","ETHUSD",1641783709648,0.457,3150.7,3150.5,1.20356097]
["bitfinex","ETHUSD",1641783710053,0.457,3150.7,3150.2,0.9614179]
["bitfinex","ETHUSD",1641783710348,1.2509373,3150.7,3150.6,1.42700023]
["bitfinex","ETHUSD",1641783710551,3.1388173,3150.7,3150.6,1.42700023]
["bitfinex","ETHUSD",1641783710951,2.8388173,3150.7,3150.3,0.00227369]
["bitfinex","ETHUSD",1641783711152,2.3819207,3150.6,3150.2,0.8236724]
["bitfinex","ETHUSD",1641783711351,0.793985,3150.5,3150.0,2.40834907]
["bitfinex","ETHUSD",1641783711549,1.58967597,3150.6,3150.0,2.40834907]
["bitfinex","ETHUSD",1641783711748,0.79398,3150.4,3150.1,0.00113685]
["bitfinex","ETHUSD",1641783711948,0.79398,3150.4,3150.1,1.22988109]
["bitfinex","ETHUSD",1641783713202,0.79398,3150.4,3150.1,1.12988109]
["bitfinex","ETHUSD",1641783713403,0.00113685,3150.3,3150.2,1.30154835]
["bitfinex","ETHUSD",1641783714806,0.28756937,3150.2,3150.1,3.53823016]
["bitfinex","ETHUSD",1641783715013,1.08151937,3150.2,3150.1,3.53823016]
["bitfinex","ETHUSD",1641783715209,1.08151937,3150.2,3150.1,1.12988109]
["bitfinex","ETHUSD",1641783715406,1.08151937,3150.2,3150.1,2.34373742]
["bitfinex","ETHUSD",1641783716259,0.28756937,3150.2,3150.1,4.67221487]
["bitfinex","ETHUSD",1641783716454,0.00113685,3150.3,3150.2,6.85]
["bitfinex","ETHUSD",1641783716649,0.00113685,3150.3,3150.2,9.01611598]
["bitfinex","ETHUSD",1641783716849,0.00113685,3150.3,3150.2,10.01611598]
["bitfinex","ETHUSD",1641783717252,1.3485448,3151.1,3150.3,4.65]
["bitfinex","ETHUSD",1641783717452,1.3485448,3151.1,3151.0,1.2496081]
["bitfinex","ETHUSD",1641783718152,0.79375,3151.1,3151.0,1.2496081]
["bitfinex","ETHUSD",1641783718555,0.79375,3151.1,3150.7,1.36101859]
["bitfinex","ETHUSD",1641783718854,0.79375,3151.1,3150.8,1.2096723]
["bitfinex","ETHUSD",1641783718855,0.00397896,3151.0,3150.8,1.2096723]
["bitfinex","ETHUSD",1641783719253,0.79720054,3150.9,3150.8,1.2096723]
["bitfinex","ETHUSD",1641783720300,0.79720054,3150.9,3150.7,2.72598543]
["bitfinex","ETHUSD",1641783720301,0.79720054,3150.9,3150.7,3.93565773]
["bitfinex","ETHUSD",1641783720705,0.00284211,3150.8,3150.7,3.93565773]
["bitfinex","ETHUSD",1641783721304,0.00284211,3150.8,3150.7,2.72598543]
["bitfinex","ETHUSD",1641783724249,0.00284211,3150.8,3150.7,3.93565773]
["bitfinex","ETHUSD",1641783725945,0.00284211,3150.8,3150.7,2.57463914]
["bitfinex","ETHUSD",1641783726853,0.00284211,3150.8,3150.7,1.36496684]
["bitfinex","ETHUSD",1641783728098,1.5886633,3151.1,3150.8,6.85]
["bitfinex","ETHUSD",1641783728300,6.33e-05,3151.1,3150.9,20.70465842]
["bitfinex","ETHUSD",1641783728498,6.33e-05,3151.1,3151.0,9.01679321]
["bitfinex","ETHUSD",1641783728703,6.33e-05,3151.1,3151.0,16.03047298]
["bitfinex","ETHUSD",1641783728901,0.00176857,3151.1,3151.0,17.33047298]
["bitfinex","ETHUSD",1641783729504,0.00176857,3151.1,3151.0,10.86176021]
["bitfinex","ETHUSD",1641783729698,0.00170527,3151.1,3151.0,10.86176021]
["bitfinex","ETHUSD",1641783730103,0.00170527,3151.1,3151.0,9.56176021]
["bitfinex","ETHUSD",1641783730301,0.00170527,3151.1,3151.0,6.11897003]
["bitfinex","ETHUSD",1641783730501,0.00170527,3151.1,3151.0,5.11897003]
["bitfinex","ETHUSD",1641783730901,0.00170527,3151.1,3151.0,2.69962542]
["bitfinex","ETHUSD",1641783731356,0.00170527,3151.1,3151.0,4.55986525]
["bitfinex","ETHUSD",1641783731555,0.00170527,3151.1,3151.0,4.61838018]
["bitfinex","ETHUSD",1641783731755,0.00170527,3151.1,3151.0,3.12786656]
["bitfinex","ETHUSD",1641783732159,0.00170527,3151.1,3151.0,6.22786656]
["bitfinex","ETHUSD",1641783732355,0.00170527,3151.1,3151.0,3.12786656]
["bitfinex","ETHUSD",1641783732554,0.00170527,3151.1,3151.0,2.91875476]
["bitfinex","ETHUSD",1641783732855,2.14689368,3151.4,3151.1,5.9]
["bitfinex","ETHUSD",1641783733056,2.14689368,3151.4,3151.3,1.26376014]
["bitfinex","ETHUSD",1641783733254,2.14689368,3151.4,3151.3,3.26729514]
["bitfinex","ETHUSD",1641783733655,2.14689368,3151.4,3151.3,1.26376014]
["bitfinex","ETHUSD",1641783733855,2.14689368,3151.4,3151.3,2.69962542]
["bitfinex","ETHUSD",1641783735001,0.79371,3151.3,3151.2,4.11673541]
["bitfinex","ETHUSD",1641783735400,0.00113685,3151.3,3151.2,1.41710999]
["bitfinex","ETHUSD",1641783736209,0.00113685,3151.3,3151.1,2.49730372]
["bitfinex","ETHUSD",1641783736804,0.00113685,3151.3,3151.2,1.2090445]
["bitfinex","ETHUSD",1641783737601,0.00113685,3151.3,3151.1,1.2090445]
["bitfinex","ETHUSD",1641783738405,0.47386101,3151.4,3151.1,1.2090445]
["bitfinex","ETHUSD",1641783738603,0.79373,3151.3,3151.1,1.2090445]
["bitfinex","ETHUSD",1641783739456,0.79373,3151.3,3151.0,1.2090445]
["bitfinex","ETHUSD",1641783739854,0.79373,3151.3,3151.1,0.00113685]
["bitfinex","ETHUSD",1641783740855,7.057,3151.2,3151.1,0.00113685]
["bitfinex","ETHUSD",1641783741055,7.357,3151.2,3151.1,0.00113685]
["bitfinex","ETHUSD",1641783741255,7.357,3151.2,3151.0,1.2090445]
["bitfinex","ETHUSD",1641783741256,4.6,3151.1,3150.7,1.6122426]
["bitfinex","ETHUSD",1641783741556,0.79399,3150.9,3150.8,0.00170527]
["bitfinex","ETHUSD",1641783742257,0.79399,3150.9,3150.8,1.13717082]
["bitfinex","ETHUSD",1641783742514,0.79399,3150.9,3150.8,0.00170527]
["bitfinex","ETHUSD",1641783742901,0.79399,3150.9,3150.5,0.00341054]
["bitfinex","ETHUSD",1641783743101,0.7939322,3150.8,3150.5,0.00341054]
["bitfinex","ETHUSD",1641783743303,0.79395,3150.7,3150.5,0.00341054]
["bitfinex","ETHUSD",1641783743504,1.14906266,3150.6,3150.4,1.6122426]
["bitfinex","ETHUSD",1641783743903,1.14906266,3150.6,3150.2,7.7222426]
["bitfinex","ETHUSD",1641783744304,1.14906266,3150.6,3150.3,0.00113684]
["bitfinex","ETHUSD",1641783744705,0.79406,3150.5,3150.3,0.00113684]
["bitfinex","ETHUSD",1641783745508,1.09406,3150.5,3150.3,0.00113684]
["bitfinex","ETHUSD",1641783745708,2.6822867,3150.5,3150.3,0.00113684]
["bitfinex","ETHUSD",1641783746350,0.79413,3150.4,3150.0,0.00284211]
["bitfinex","ETHUSD",1641783746552,1.09412,3150.2,3150.0,0.00284211]
["bitfinex","ETHUSD",1641783746753,1.09412,3150.2,3149.9,0.00341054]
["bitfinex","ETHUSD",1641783747962,1.09412,3150.2,3149.8,0.00397896]
["bitfinex","ETHUSD",1641783748255,1.09412,3150.2,3149.9,1.6122426]
["bitfinex","ETHUSD",1641783748455,0.79412,3150.2,3149.9,1.6122426]
["bitfinex","ETHUSD",1641783748755,1.94311266,3150.6,3150.1,1.13952935]
["bitfinex","ETHUSD",1641783748756,0.79396,3150.4,3150.1,1.13952935]
["bitfinex","ETHUSD",1641783749157,0.79396,3150.4,3150.2,0.00170527]
["bitfinex","ETHUSD",1641783750609,0.79396,3150.4,3150.2,2.70170809]
["bitfinex","ETHUSD",1641783751607,0.79396,3150.4,3150.3,1.20846764]
["bitfinex","ETHUSD",1641783752206,0.79396,3150.4,3150.2,2.70170809]
["bitfinex","ETHUSD",1641783753009,1.09396,3150.4,3150.2,2.70170809]
["bitfinex","ETHUSD",1641783753850,0.79396,3150.4,3150.2,1.21017291]
["bitfinex","ETHUSD",1641783754350,0.79396,3150.4,3150.3,2.70000282]
["bitfinex","ETHUSD",1641783755050,0.79396,3150.4,3150.2,1.21017291]
["bitfinex","ETHUSD",1641783756051,0.79396,3150.4,3150.2,0.00170527]
["bitfinex","ETHUSD",1641783756951,0.79396,3150.4,3150.2,1.21017291]
["bitfinex","ETHUSD",1641783757602,1.09396,3150.4,3150.3,1.20846764]
["bitfinex","ETHUSD",1641783758405,1.888017,3150.4,3150.3,2.70000282]
["bitfinex","ETHUSD",1641783758603,0.3,3150.4,3150.3,2.70000282]
["bitfinex","ETHUSD",1641783759002,0.79396,3150.4,3150.3,2.70000282]
["bitfinex","ETHUSD",1641783760105,1.09396,3150.4,3150.3,2.70000282]
["bitfinex","ETHUSD",1641783760704,1.58816,3150.3,3150.2,0.00170527]
["bitfinex","ETHUSD",1641783761103,0.79404,3150.3,3150.2,0.00170527]
["bitfinex","ETHUSD",1641783761553,0.457,3150.7,3150.2,0.00170527]
["bitfinex","ETHUSD",1641783761753,0.457,3150.7,3150.4,1.12256581]
["bitfinex","ETHUSD",1641783761954,0.457,3150.7,3150.5,0.02626096]
["bitfinex","ETHUSD",1641783762556,0.79388,3150.7,3150.5,0.02626096]
["bitfinex","ETHUSD",1641783762756,0.7938947,3151.0,3150.4,1.12256581]
["bitfinex","ETHUSD",1641783762956,1.58786,3150.8,3150.6,1.1615201]
["bitfinex","ETHUSD",1641783763562,2.3818188,3150.8,3150.6,1.1615201]
["bitfinex","ETHUSD",1641783764169,0.79392,3150.7,3150.6,1.1615201]
["bitfinex","ETHUSD",1641783768222,0.79392,3150.7,3150.6,1.0975201]
["bitfinex","ETHUSD",1641783773005,0.0022737,3150.9,3150.7,0.01953067]
["bitfinex","ETHUSD",1641783773006,0.7960937,3150.9,3150.7,0.01953067]
["bitfinex","ETHUSD",1641783773207,0.457,3151.7,3150.6,3.04499882]
["bitfinex","ETHUSD",1641783773208,1.58833527,3151.8,3150.9,0.0497573]
["bitfinex","ETHUSD",1641783773405,1.58833527,3151.8,3150.9,2.56004337]
["bitfinex","ETHUSD",1641783773604,0.00284211,3151.4,3151.1,0.03844395]
["bitfinex","ETHUSD",1641783773809,0.00284211,3151.4,3151.3,0.79359]
["bitfinex","ETHUSD",1641783774005,1.58833527,3151.8,3151.3,6.96596852]
["bitfinex","ETHUSD",1641783774208,1.58833527,3151.8,3151.4,1.17839206]
["bitfinex","ETHUSD",1641783774405,0.00454738,3151.7,3151.5,2.05643924]
["bitfinex","ETHUSD",1641783774707,0.00397896,3151.6,3151.5,2.83261231]
["bitfinex","ETHUSD",1641783774906,0.00397896,3151.6,3151.5,2.03908231]
["bitfinex","ETHUSD",1641783775707,0.00397896,3151.6,3151.5,5.03908231]
["bitfinex","ETHUSD",1641783776253,0.00397896,3151.6,3151.5,6.24751066]
["bitfinex","ETHUSD",1641783778755,0.00397896,3151.6,3151.5,8.13908231]
["bitfinex","ETHUSD",1641783778960,0.00397896,3151.6,3151.5,11.97748231]
["bitfinex","ETHUSD",1641783779255,2.04383,3152.9,3152.4,1.38587375]
["bitfinex","ETHUSD",1641783779555,0.00682108,3152.8,3152.4,1.38587375]
["bitfinex","ETHUSD",1641783780023,0.00625266,3152.7,3152.0,0.7934]
["bitfinex","ETHUSD",1641783780210,1.92296592,3152.6,3151.8,6.4995]
["bitfinex","ETHUSD",1641783780412,2.26947144,3152.5,3151.8,6.4995]
["bitfinex","ETHUSD",1641783780709,0.00454739,3152.4,3152.1,2.69883051]
["bitfinex","ETHUSD",1641783781111,0.00397897,3152.3,3152.1,2.69883051]
["bitfinex","ETHUSD",1641783781310,0.79759897,3152.3,3152.1,2.69883051]
["bitfinex","ETHUSD",1641783781515,2.60341054,3152.2,3152.1,2.69883051]
["bitfinex","ETHUSD",1641783781809,2.60341054,3152.2,3151.9,2.69883051]
["bitfinex","ETHUSD",1641783781810,1.5872566,3152.1,3151.9,2.69883051]
["bitfinex","ETHUSD",1641783782210,0.0022737,3152.0,3151.9,2.69883051]
["bitfinex","ETHUSD",1641783782711,1.5895137,3152.0,3151.8,5.2375]
["bitfinex","ETHUSD",1641783783011,0.00170527,3151.9,3151.8,5.2375]
["bitfinex","ETHUSD",1641783783210,0.79530527,3151.9,3151.8,5.2375]
["bitfinex","ETHUSD",1641783786256,1.09530527,3151.9,3151.4,1.20741995]
["bitfinex","ETHUSD",1641783786457,0.79385,3151.6,3151.3,1.20741995]
["bitfinex","ETHUSD",1641783786661,2.30914959,3151.5,3151.3,1.20741995]
["bitfinex","ETHUSD",1641783786855,0.3,3151.5,3151.4,0.00113685]
["bitfinex","ETHUSD",1641783787060,4.75,3151.4,3151.3,1.20741995]
["bitfinex","ETHUSD",1641783787257,7.37663883,3151.4,3151.3,1.20741995]
["bitfinex","ETHUSD",1641783787510,7.37663883,3151.4,3150.8,1.20741995]
["bitfinex","ETHUSD",1641783787511,1.50683666,3151.0,3150.8,1.20741995]
["bitfinex","ETHUSD",1641783787705,0.79396,3150.9,3150.8,1.20741995]
["bitfinex","ETHUSD",1641783788105,0.79396,3150.9,3150.6,1.20741995]
["bitfinex","ETHUSD",1641783788406,0.79396,3150.9,3150.7,0.00397896]
["bitfinex","ETHUSD",1641783788704,0.793953,3150.8,3150.7,0.00397896]
["bitfinex","ETHUSD",1641783789103,1.093953,3150.8,3150.7,0.00397896]
["bitfinex","ETHUSD",1641783789703,0.79396,3150.7,3150.6,0.00454738]
["bitfinex","ETHUSD",1641783790905,0.7938091,3151.3,3150.6,0.00454738]
["bitfinex","ETHUSD",1641783791105,0.457,3151.3,3150.6,0.00454738]
["bitfinex","ETHUSD",1641783791354,0.757,3151.3,3150.6,0.00454738]
["bitfinex","ETHUSD",1641783791754,0.757,3151.3,3150.6,1.21196733]
["bitfinex","ETHUSD",1641783792056,0.757,3151.3,3150.7,1.2029335]
["bitfinex","ETHUSD",1641783792057,1.7591731,3151.2,3150.7,1.2029335]
["bitfinex","ETHUSD",1641783792254,0.79384,3150.9,3150.7,1.2029335]
["bitfinex","ETHUSD",1641783792456,0.79384,3150.9,3150.8,0.00341054]
["bitfinex","ETHUSD",1641783794861,1.58846142,3151.5,3150.9,0.05223047]
["bitfinex","ETHUSD",1641783795410,1.58846142,3151.5,3151.0,0.00227369]
["bitfinex","ETHUSD",1641783795707,2.38220512,3151.5,3151.0,0.00227369]
["bitfinex","ETHUSD",1641783795907,0.7937,3151.4,3151.0,0.00227369]
["bitfinex","ETHUSD",1641783796107,0.7937,3151.4,3151.1,1.20741995]
["bitfinex","ETHUSD",1641783796507,0.7937,3151.4,3151.2,0.00113684]
["bitfinex","ETHUSD",1641783797213,0.7937,3151.4,3150.9,0.00284211]
["bitfinex","ETHUSD",1641783797509,0.79379,3151.1,3150.9,0.00284211]
["bitfinex","ETHUSD",1641783800357,0.29574067,3151.3,3150.9,0.00284211]
["bitfinex","ETHUSD",1641783800557,0.29574067,3151.3,3151.0,0.03217694]
["bitfinex","ETHUSD",1641783800958,0.29574067,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1641783801263,1.25081,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641783801457,7.43108422,3151.2,3151.1,2.70116197]
["bitfinex","ETHUSD",1641783801656,8.43108422,3151.2,3151.1,2.6994567]
["bitfinex","ETHUSD",1641783801856,8.43108422,3151.2,3151.1,2.70116197]
["bitfinex","ETHUSD",1641783802057,7.13108422,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641783802263,1.63108422,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641783802513,1.55081,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641783804309,1.55081,3151.2,3151.1,2.70116197]
["bitfinex","ETHUSD",1641783804508,1.55081,3151.2,3151.1,2.6994567]
["bitfinex","ETHUSD",1641783804709,1.55081,3151.2,3151.1,2.70116197]
["bitfinex","ETHUSD",1641783804914,1.55081,3151.2,3151.1,1.27216197]
["bitfinex","ETHUSD",1641783806355,1.55081,3151.2,3151.1,1.20816197]
["bitfinex","ETHUSD",1641783807357,1.25081,3151.2,3151.1,1.20816197]
["bitfinex","ETHUSD",1641783808160,1.58846142,3151.5,3151.1,1.20816197]
["bitfinex","ETHUSD",1641783808365,0.00113685,3151.8,3151.3,6.85]
["bitfinex","ETHUSD",1641783808563,0.00113685,3151.8,3151.5,0.03917921]
["bitfinex","ETHUSD",1641783808763,5.0936,3153.0,3151.5,0.03917921]
["bitfinex","ETHUSD",1641783808764,0.00170527,3151.7,3151.5,0.03917921]
["bitfinex","ETHUSD",1641783808961,0.00170527,3151.7,3151.4,2.1485392]
["bitfinex","ETHUSD",1641783809160,0.00113685,3151.6,3151.5,6.20741995]
["bitfinex","ETHUSD",1641783809361,0.00113685,3151.6,3151.5,8.78881111]
["bitfinex","ETHUSD",1641783810216,0.00113685,3151.6,3151.5,28.63881111]
["bitfinex","ETHUSD",1641783810414,0.00113685,3151.6,3151.5,10.08881111]
["bitfinex","ETHUSD",1641783810812,0.00113685,3151.6,3151.5,28.63881111]
["bitfinex","ETHUSD",1641783811220,0.00113685,3151.6,3151.5,27.43139116]
["bitfinex","ETHUSD",1641783811415,0.00113685,3151.6,3151.5,29.85073577]
["bitfinex","ETHUSD",1641783811614,2.38051,3153.1,3151.5,29.85073577]
["bitfinex","ETHUSD",1641783811615,0.79339,3152.7,3151.5,29.85073577]
["bitfinex","ETHUSD",1641783811814,2.38051,3153.1,3151.9,0.79336]
["bitfinex","ETHUSD",1641783812013,0.00454739,3152.4,3152.0,0.79334]
["bitfinex","ETHUSD",1641783812215,0.00454739,3152.4,3152.1,2.1071665]
["bitfinex","ETHUSD",1641783812414,1.58798215,3152.5,3152.1,2.1071665]
["bitfinex","ETHUSD",1641783812415,0.00397897,3152.3,3152.1,2.1071665]
["bitfinex","ETHUSD",1641783812615,0.00397897,3152.3,3152.1,3.31473871]
["bitfinex","ETHUSD",1641783812821,0.79337,3152.8,3152.2,4.73841476]
["bitfinex","ETHUSD",1641783813019,0.79337,3152.8,3152.4,1.25718675]
["bitfinex","ETHUSD",1641783813220,0.00625266,3152.7,3152.4,1.25718675]
["bitfinex","ETHUSD",1641783813422,0.00227369,3153.0,3152.2,1.93841476]
["bitfinex","ETHUSD",1641783813618,3.1163046,3153.1,3152.5,0.00113684]
["bitfinex","ETHUSD",1641783813859,1.58891729,3152.9,3152.3,0.00227369]
["bitfinex","ETHUSD",1641783814059,0.79346,3152.6,3152.2,0.00284212]
["bitfinex","ETHUSD",1641783814657,2.21621094,3152.6,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783815462,1.5869295,3152.6,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783815959,0.79346,3152.4,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783817359,0.79346,3152.4,3152.0,0.00397896]
["bitfinex","ETHUSD",1641783818808,0.79346,3152.4,3152.0,1.86211272]
["bitfinex","ETHUSD",1641783819007,0.79346,3152.4,3152.0,1.92047627]
["bitfinex","ETHUSD",1641783819309,0.79346,3152.4,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783820120,0.79346,3152.4,3152.0,1.86577272]
["bitfinex","ETHUSD",1641783820613,0.79346,3152.4,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783820809,0.79342,3152.6,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783821867,0.79342,3152.6,3152.4,1.34135445]
["bitfinex","ETHUSD",1641783822071,0.79342,3152.6,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783822271,0.79342,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783822571,0.79342,3152.6,3152.1,0.00341054]
["bitfinex","ETHUSD",1641783823070,0.79342,3152.6,3152.2,1.32517971]
["bitfinex","ETHUSD",1641783823274,0.79342,3152.6,3152.2,1.30138301]
["bitfinex","ETHUSD",1641783823472,0.79342,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1641783826510,0.79342,3152.6,3152.4,0.04913186]
["bitfinex","ETHUSD",1641783826908,0.79342,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783827310,0.79342,3152.6,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783827512,0.79342,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1641783827710,0.79342,3152.6,3152.4,2.69865632]
["bitfinex","ETHUSD",1641783828013,0.79342,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783828762,0.79337,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783829463,0.79337,3152.8,3152.4,2.70036159]
["bitfinex","ETHUSD",1641783829661,1.09337,3152.8,3152.4,2.70036159]
["bitfinex","ETHUSD",1641783829862,1.09337,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783830962,1.09337,3152.8,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783831168,0.79341,3152.6,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783833308,0.79341,3152.6,3152.4,1.46038332]
["bitfinex","ETHUSD",1641783833711,0.79341,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783834307,0.79341,3152.6,3152.5,2.69979317]
["bitfinex","ETHUSD",1641783834506,0.79341,3152.6,3152.5,2.69865632]
["bitfinex","ETHUSD",1641783834708,0.79341,3152.6,3152.5,2.69979317]
["bitfinex","ETHUSD",1641783834906,0.79341,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783835305,0.79341,3152.6,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783836857,3.17576729,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783836858,0.79336,3152.8,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783840110,0.79343,3152.6,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783841310,1.093421,3152.8,3152.4,0.00170527]
["bitfinex","ETHUSD",1641783841611,1.093421,3152.8,3152.2,0.00284212]
["bitfinex","ETHUSD",1641783841806,1.093421,3152.8,3152.4,2.69865632]
["bitfinex","ETHUSD",1641783842210,1.093421,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783842608,0.79343,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783842807,1.09343,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641783843008,1.09343,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1641783843210,1.46034451,3152.5,3152.3,0.00227369]
["bitfinex","ETHUSD",1641783843611,0.79343,3152.6,3152.3,2.69865632]
["bitfinex","ETHUSD",1641783843856,3.17576729,3152.9,3152.3,2.69865632]
["bitfinex","ETHUSD",1641783844056,0.3,3152.8,3152.5,1.23895636]
["bitfinex","ETHUSD",1641783844260,3.47463044,3152.9,3152.5,1.23895636]
["bitfinex","ETHUSD",1641783844756,3.17463044,3152.9,3152.6,2.69865632]
["bitfinex","ETHUSD",1641783845757,0.79338,3152.7,3152.6,2.69865632]
["bitfinex","ETHUSD",1641783845955,3.17463044,3152.9,3152.6,2.69865632]
["bitfinex","ETHUSD",1641783845956,1.58778044,3152.9,3152.6,2.69865632]
["bitfinex","ETHUSD",1641783846156,1.58778044,3152.9,3152.7,1.97263003]
["bitfinex","ETHUSD",1641783846959,1.58633,3153.8,3152.7,1.97263003]
["bitfinex","ETHUSD",1641783847156,1.3667348,3153.9,3153.1,2.6350283]
["bitfinex","ETHUSD",1641783847355,0.00397896,3153.4,3153.1,1.42932212]
["bitfinex","ETHUSD",1641783847618,0.00397896,3153.4,3152.7,1.2433]
["bitfinex","ETHUSD",1641783847828,1.58760399,3153.2,3152.8,2.69865632]
["bitfinex","ETHUSD",1641783848220,0.00227369,3153.1,3152.8,2.69865632]
["bitfinex","ETHUSD",1641783848621,1.30577227,3153.0,3152.8,2.69865632]
["bitfinex","ETHUSD",1641783849022,0.00113685,3152.9,3152.8,2.69865632]
["bitfinex","ETHUSD",1641783850424,2.04851385,3153.0,3152.8,2.69865632]
["bitfinex","ETHUSD",1641783850825,2.04851385,3153.0,3152.7,2.69865632]
["bitfinex","ETHUSD",1641783851260,2.04851385,3153.0,3152.6,7.954]
["bitfinex","ETHUSD",1641783851261,2.04851385,3153.0,3152.9,2.69865632]
["bitfinex","ETHUSD",1641783852058,2.04851385,3153.0,3152.7,2.69865632]
["bitfinex","ETHUSD",1641783852262,0.79331,3153.0,3152.7,2.69865632]
["bitfinex","ETHUSD",1641783852665,0.79326,3153.1,3152.7,2.69865632]
["bitfinex","ETHUSD",1641783853059,0.79439684,3153.1,3152.7,2.69865632]
["bitfinex","ETHUSD",1641783853258,2.15735891,3153.2,3152.7,2.69865632]
["bitfinex","ETHUSD",1641783853558,2.95066631,3153.2,3152.8,0.00170527]
["bitfinex","ETHUSD",1641783854558,0.79331,3153.0,3152.8,0.00170527]
["bitfinex","ETHUSD",1641783855710,1.55623358,3153.2,3152.8,0.00170527]
["bitfinex","ETHUSD",1641783856412,0.76300358,3153.2,3152.9,1.24242717]
["bitfinex","ETHUSD",1641783857415,0.76300358,3153.2,3153.0,2.69865632]
["bitfinex","ETHUSD",1641783858617,0.76300358,3153.2,3153.1,1.34609846]
["bitfinex","ETHUSD",1641783859462,0.76300358,3153.2,3153.1,4.04475478]
["bitfinex","ETHUSD",1641783859961,0.76300358,3153.2,3153.1,2.69865632]
["bitfinex","ETHUSD",1641783860761,0.76300358,3153.2,3152.8,2.00249748]
["bitfinex","ETHUSD",1641783861160,0.76300358,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783861361,2.3796875,3153.5,3153.2,1.52600716]
["bitfinex","ETHUSD",1641783861562,2.3796875,3153.5,3152.9,2.69979316]
["bitfinex","ETHUSD",1641783861763,0.79323,3153.2,3152.9,2.69979316]
["bitfinex","ETHUSD",1641783861963,0.79323,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783862264,0.00170527,3153.4,3152.9,0.79433684]
["bitfinex","ETHUSD",1641783862532,0.00170527,3153.4,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783862723,0.00113685,3153.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783862918,0.79322,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783863118,0.79322,3153.2,3152.9,1.20870905]
["bitfinex","ETHUSD",1641783863919,0.79322,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783864520,0.79322,3153.2,3152.9,1.86024121]
["bitfinex","ETHUSD",1641783865822,0.79322,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783866122,0.79319,3153.4,3152.9,1.89913052]
["bitfinex","ETHUSD",1641783866660,0.00113685,3153.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783867060,0.0022737,3153.5,3152.9,1.20870905]
["bitfinex","ETHUSD",1641783867460,0.79321,3153.3,3152.9,1.20870905]
["bitfinex","ETHUSD",1641783867661,0.79321,3153.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783868065,1.09321,3153.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783868263,0.3,3153.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783868463,1.58760399,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783868662,2.68093879,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783868963,1.21588513,3153.0,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783869367,1.21588513,3153.0,3152.7,0.00227369]
["bitfinex","ETHUSD",1641783870013,0.79331,3152.9,3152.7,0.00227369]
["bitfinex","ETHUSD",1641783871510,1.21588513,3153.0,3152.7,1.2098459]
["bitfinex","ETHUSD",1641783871909,1.21588513,3153.0,3152.8,0.00170527]
["bitfinex","ETHUSD",1641783872709,1.58760399,3153.2,3152.8,1.20927748]
["bitfinex","ETHUSD",1641783872710,2.38084399,3153.2,3152.8,1.20927748]
["bitfinex","ETHUSD",1641783872910,2.38084399,3153.2,3152.8,2.00246748]
["bitfinex","ETHUSD",1641783873114,2.38084399,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641783873758,2.38084399,3153.2,3152.9,1.20870905]
["bitfinex","ETHUSD",1641783874360,1.58760399,3153.2,3152.9,2.00188905]
["bitfinex","ETHUSD",1641783876162,1.58760399,3153.2,3153.0,1.36865153]
["bitfinex","ETHUSD",1641783877162,1.58760399,3153.2,3153.0,2.57622374]
["bitfinex","ETHUSD",1641783877611,1.58760399,3153.2,3153.1,2.69791866]
["bitfinex","ETHUSD",1641783881659,1.58760399,3153.2,3153.0,3.90549087]
["bitfinex","ETHUSD",1641783881858,1.32804578,3153.6,3153.5,0.49473923]
["bitfinex","ETHUSD",1641783882859,1.32804578,3153.6,3153.5,3.19265789]
["bitfinex","ETHUSD",1641783883058,2.12119578,3153.6,3153.5,3.19265789]
["bitfinex","ETHUSD",1641783884059,0.79315,3153.6,3153.5,3.19265789]
["bitfinex","ETHUSD",1641783885407,0.79315,3153.6,3153.5,1.6050539]
["bitfinex","ETHUSD",1641783886009,2.28365549,3153.6,3153.5,1.6050539]
["bitfinex","ETHUSD",1641783886507,2.28365549,3153.6,3153.1,1.24499051]
["bitfinex","ETHUSD",1641783886907,2.28365549,3153.6,3153.2,0.00170527]
["bitfinex","ETHUSD",1641783888963,1.58589872,3153.2,3153.0,2.00073221]
["bitfinex","ETHUSD",1641783889561,1.58589872,3153.2,3153.0,1.20757221]
["bitfinex","ETHUSD",1641783890362,1.58589872,3153.2,3152.9,1.20757221]
["bitfinex","ETHUSD",1641783890567,1.12786225,3153.1,3152.9,1.20757221]
["bitfinex","ETHUSD",1641783890762,1.12786225,3153.1,3153.0,0.00113685]
["bitfinex","ETHUSD",1641783891963,1.12786225,3153.1,3153.0,1.20870906]
["bitfinex","ETHUSD",1641783893411,2.37911872,3153.2,3153.0,1.20870906]
["bitfinex","ETHUSD",1641783893912,0.76032698,3153.2,3153.0,1.20870906]
["bitfinex","ETHUSD",1641783894115,0.76032698,3153.2,3153.1,1.20757221]
["bitfinex","ETHUSD",1641783894513,2.04679314,3153.2,3153.1,1.20757221]
["bitfinex","ETHUSD",1641783895112,2.04679314,3153.2,3153.0,1.20870906]
["bitfinex","ETHUSD",1641783896112,2.34679314,3153.2,3153.0,1.20870906]
["bitfinex","ETHUSD",1641783896766,2.34679314,3153.2,3153.0,0.00113685]
["bitfinex","ETHUSD",1641783896963,1.58668,3153.1,3153.0,0.00113685]
["bitfinex","ETHUSD",1641783898969,1.58668,3153.1,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783899172,2.3800214,3153.1,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783899766,0.79333,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783901313,0.79333,3153.0,3152.9,1.20927748]
["bitfinex","ETHUSD",1641783901811,2.3760683,3153.2,3152.9,1.20927748]
["bitfinex","ETHUSD",1641783902018,3.1693866,3153.2,3152.9,1.20927748]
["bitfinex","ETHUSD",1641783902614,0.79333,3153.0,3152.9,1.20927748]
["bitfinex","ETHUSD",1641783903871,0.79333,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783904372,0.79333,3153.0,3152.9,1.20927748]
["bitfinex","ETHUSD",1641783905373,0.79333,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783906177,7.14333,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783906376,7.90033,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783906776,7.60033,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1641783907713,0.7934879,3152.9,3152.6,0.00341054]
["bitfinex","ETHUSD",1641783907913,1.11779767,3152.8,3152.6,0.00341054]
["bitfinex","ETHUSD",1641783908113,1.91127767,3152.8,3152.5,0.00397897]
["bitfinex","ETHUSD",1641783909414,2.70475767,3152.8,3152.5,0.00397897]
["bitfinex","ETHUSD",1641783909616,0.79347,3152.7,3152.5,0.00397897]
["bitfinex","ETHUSD",1641783909822,1.58693,3152.6,3152.2,4.19255118]
["bitfinex","ETHUSD",1641783910218,1.58693,3152.6,3152.3,0.00113684]
["bitfinex","ETHUSD",1641783910618,0.79347,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641783911021,0.79347,3152.4,3152.2,4.13068802]
["bitfinex","ETHUSD",1641783911272,0.01919432,3152.3,3152.1,1.61009628]
["bitfinex","ETHUSD",1641783911472,1.47497847,3152.2,3152.1,1.61009628]
["bitfinex","ETHUSD",1641783911670,2.26847847,3152.2,3152.1,1.61009628]
["bitfinex","ETHUSD",1641783911870,2.26847847,3152.2,3152.1,1.61123313]
["bitfinex","ETHUSD",1641783912671,2.26847847,3152.2,3152.1,0.00113685]
["bitfinex","ETHUSD",1641783914472,0.7935,3152.2,3152.1,0.00113685]
["bitfinex","ETHUSD",1641783914874,0.7935,3152.2,3152.0,0.00170527]
["bitfinex","ETHUSD",1641783918218,0.79346,3152.4,3152.0,0.00170527]
["bitfinex","ETHUSD",1641783920171,0.79346,3152.4,3152.1,1.20911592]
["bitfinex","ETHUSD",1641783921372,0.79346,3152.4,3152.0,1.21082119]
["bitfinex","ETHUSD",1641783921770,0.7936,3152.2,3152.0,1.21082119]
["bitfinex","ETHUSD",1641783921974,0.00113685,3152.5,3152.0,1.21082119]
["bitfinex","ETHUSD",1641783922618,0.00113685,3152.5,3152.0,0.00170527]
["bitfinex","ETHUSD",1641783923021,1.58719,3152.3,3152.0,0.00170527]
["bitfinex","ETHUSD",1641783923221,1.58719,3152.3,3152.1,2.69867564]
["bitfinex","ETHUSD",1641783923721,1.58719,3152.3,3152.0,1.21082119]
["bitfinex","ETHUSD",1641783924921,1.58719,3152.3,3152.0,0.00170527]
["bitfinex","ETHUSD",1641783925523,1.58719,3152.3,3152.0,1.21082119]
["bitfinex","ETHUSD",1641783925927,2.24254421,3152.2,3152.0,1.21082119]
["bitfinex","ETHUSD",1641783926128,4.34366,3152.1,3152.0,1.21082119]
["bitfinex","ETHUSD",1641783926371,4.34366,3152.1,3152.0,2.119e-05]
["bitfinex","ETHUSD",1641783926372,7.76804869,3152.1,3152.0,2.119e-05]
["bitfinex","ETHUSD",1641783926669,8.52504869,3152.1,3151.8,2.69867564]
["bitfinex","ETHUSD",1641783926868,1.0,3152.0,3151.3,1.61009628]
["bitfinex","ETHUSD",1641783927069,5.83446913,3151.9,3151.3,1.61009628]
["bitfinex","ETHUSD",1641783927269,0.79382,3151.6,3151.4,0.00341055]
["bitfinex","ETHUSD",1641783928273,2.38148,3151.6,3151.4,0.00341055]
["bitfinex","ETHUSD",1641783928475,3.1753042,3151.6,3151.4,0.00341055]
["bitfinex","ETHUSD",1641783928973,1.36566505,3151.3,3151.2,0.00454739]
["bitfinex","ETHUSD",1641783929374,1.36566505,3151.3,3151.0,0.18564367]
["bitfinex","ETHUSD",1641783930017,1.36566505,3151.3,3150.7,2.41934461]
["bitfinex","ETHUSD",1641783930213,0.79382,3151.0,3150.7,2.41934461]
["bitfinex","ETHUSD",1641783930419,0.79382,3151.0,3150.8,0.0022737]
["bitfinex","ETHUSD",1641783931615,0.79382,3151.0,3150.7,0.00284212]
["bitfinex","ETHUSD",1641783932216,0.79382,3151.0,3150.8,1.46833685]
["bitfinex","ETHUSD",1641783932417,1.543,3151.7,3150.8,1.46833685]
["bitfinex","ETHUSD",1641783932616,2.38154,3151.8,3150.9,0.0188469]
["bitfinex","ETHUSD",1641783932816,0.00227369,3151.6,3150.9,0.00170527]
["bitfinex","ETHUSD",1641783933021,0.00284211,3151.7,3151.0,0.00113685]
["bitfinex","ETHUSD",1641783933317,0.457,3151.9,3150.9,1.58961774]
["bitfinex","ETHUSD",1641783933318,0.00227369,3151.6,3150.9,1.58961774]
["bitfinex","ETHUSD",1641783933767,0.00170527,3151.5,3151.0,0.00113685]
["bitfinex","ETHUSD",1641783934164,0.00113684,3151.4,3151.1,1.32350153]
["bitfinex","ETHUSD",1641783934368,5.30728215,3152.5,3151.3,6.85]
["bitfinex","ETHUSD",1641783934567,1.58798215,3152.5,3151.4,2.41727895]
["bitfinex","ETHUSD",1641783934765,0.00341055,3152.0,3151.5,0.05887348]
["bitfinex","ETHUSD",1641783935169,1.58798215,3152.5,3151.5,0.05887348]
["bitfinex","ETHUSD",1641783935170,0.00284212,3151.9,3151.5,0.05887348]
["bitfinex","ETHUSD",1641783935365,0.00284212,3151.9,3151.4,2.41727895]
["bitfinex","ETHUSD",1641783935366,0.00284212,3151.9,3151.7,0.03949171]
["bitfinex","ETHUSD",1641783935574,0.0022737,3151.8,3151.7,2.00850968]
["bitfinex","ETHUSD",1641783935767,0.0022737,3151.8,3151.7,1.96901797]
["bitfinex","ETHUSD",1641783935968,0.0022737,3151.8,3151.7,5.31901797]
["bitfinex","ETHUSD",1641783936168,0.0022737,3151.8,3151.7,7.11246797]
["bitfinex","ETHUSD",1641783936368,0.0022737,3151.8,3151.7,7.41246797]
["bitfinex","ETHUSD",1641783936568,0.0022737,3151.8,3151.7,26.26896797]
["bitfinex","ETHUSD",1641783936767,0.0022737,3151.8,3151.7,26.72596797]
["bitfinex","ETHUSD",1641783936967,0.0022737,3151.8,3151.7,26.42596797]
["bitfinex","ETHUSD",1641783937167,0.0022737,3151.8,3151.7,26.11946797]
["bitfinex","ETHUSD",1641783937528,0.0022737,3151.8,3151.7,30.16883613]
["bitfinex","ETHUSD",1641783938325,7.37e-05,3151.8,3151.7,33.37998563]
["bitfinex","ETHUSD",1641783938925,7.37e-05,3151.8,3151.7,30.16883613]
["bitfinex","ETHUSD",1641783939125,1.90561433,3153.4,3152.5,1.58628]
["bitfinex","ETHUSD",1641783939325,1.90561433,3153.4,3152.6,2.09298156]
["bitfinex","ETHUSD",1641783939526,0.00852635,3153.3,3152.6,2.09298156]
["bitfinex","ETHUSD",1641783939726,0.00852635,3153.3,3152.7,3.23289833]
["bitfinex","ETHUSD",1641783939930,1.58762919,3153.2,3152.8,32.09366534]
["bitfinex","ETHUSD",1641783940128,1.90515232,3154.1,3153.1,0.79296]
["bitfinex","ETHUSD",1641783940428,1.90515232,3154.1,3153.3,18.55]
["bitfinex","ETHUSD",1641783940630,0.00625266,3154.4,3153.5,18.55]
["bitfinex","ETHUSD",1641783940829,0.00625266,3154.4,3153.6,2.11066534]
["bitfinex","ETHUSD",1641783941028,0.00568423,3154.3,3153.7,3.02932306]
["bitfinex","ETHUSD",1641783941268,0.00568423,3154.3,3153.9,1.5636805]
["bitfinex","ETHUSD",1641783941469,0.00511581,3154.2,3153.9,1.5636805]
["bitfinex","ETHUSD",1641783941870,0.00454739,3154.1,3153.9,1.5636805]
["bitfinex","ETHUSD",1641783942268,1.90462284,3155.0,3153.9,1.5636805]
["bitfinex","ETHUSD",1641783942269,1.90462284,3155.0,3154.5,1.31751352]
["bitfinex","ETHUSD",1641783942469,1.90462284,3155.0,3154.6,1.99857103]
["bitfinex","ETHUSD",1641783942670,1.90462284,3155.0,3154.6,3.15716405]
["bitfinex","ETHUSD",1641783942871,1.42254619,3154.7,3154.6,3.12504225]
["bitfinex","ETHUSD",1641783943570,1.42254619,3154.7,3154.6,7.6493758]
["bitfinex","ETHUSD",1641783944573,1.90399753,3156.0,3154.8,18.55]
["bitfinex","ETHUSD",1641783944775,6.11,3156.1,3155.1,0.79249]
["bitfinex","ETHUSD",1641783945030,0.01534743,3156.0,3155.1,0.79249]
["bitfinex","ETHUSD",1641783945218,0.01534743,3156.0,3155.2,4.6334]
["bitfinex","ETHUSD",1641783945515,0.01477901,3155.9,3155.2,4.6334]
["bitfinex","ETHUSD",1641783945716,0.01477901,3155.9,3155.3,2.39929266]
["bitfinex","ETHUSD",1641783945922,0.01421059,3155.8,3155.6,1.09895134]
["bitfinex","ETHUSD",1641783946116,0.01421059,3155.8,3155.7,2.06793135]
["bitfinex","ETHUSD",1641783946318,1.457,3156.7,3155.7,2.06793135]
["bitfinex","ETHUSD",1641783946518,0.79252,3156.6,3155.7,2.06793135]
["bitfinex","ETHUSD",1641783946719,0.01818955,3156.5,3155.7,2.06793135]
["bitfinex","ETHUSD",1641783947119,0.01762113,3156.4,3155.7,2.06793135]
["bitfinex","ETHUSD",1641783947320,0.01762113,3156.4,3156.2,1.13351734]
["bitfinex","ETHUSD",1641783947521,0.0170527,3156.3,3156.2,1.13351734]
["bitfinex","ETHUSD",1641783947819,0.77041046,3156.2,3155.7,2.06793135]
["bitfinex","ETHUSD",1641783948220,0.01591586,3156.1,3155.7,2.06793135]
["bitfinex","ETHUSD",1641783948767,0.01534743,3156.0,3155.7,0.48158897]
["bitfinex","ETHUSD",1641783949167,0.01477901,3155.9,3155.7,0.48158897]
["bitfinex","ETHUSD",1641783949568,0.01421059,3155.8,3155.7,0.48158897]
["bitfinex","ETHUSD",1641783949970,0.01421059,3155.8,3155.7,2.00155397]
["bitfinex","ETHUSD",1641783950369,0.01421059,3155.8,3155.7,2.79395427]
["bitfinex","ETHUSD",1641783951371,0.01421059,3155.8,3155.7,2.00155397]
["bitfinex","ETHUSD",1641783951572,0.79244,3156.4,3155.7,2.00155397]
["bitfinex","ETHUSD",1641783951770,0.3,3156.3,3155.7,1.519965]
["bitfinex","ETHUSD",1641783951971,0.30284211,3156.3,3155.7,1.519965]
["bitfinex","ETHUSD",1641783952814,0.30284211,3156.3,3155.4,1.98072643]
["bitfinex","ETHUSD",1641783953019,0.79252,3156.1,3155.3,1.91100152]
["bitfinex","ETHUSD",1641783953314,0.00113684,3156.0,3155.4,0.0022737]
["bitfinex","ETHUSD",1641783954114,0.00113684,3156.0,3155.6,1.52475786]
["bitfinex","ETHUSD",1641783954816,0.00113684,3156.0,3155.4,1.14941158]
["bitfinex","ETHUSD",1641783955217,0.00113684,3156.0,3155.5,0.00170527]
["bitfinex","ETHUSD",1641783955417,0.00113684,3156.0,3155.5,1.90343647]
["bitfinex","ETHUSD",1641783955817,0.00113684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1641783960327,0.79259,3155.8,3155.4,0.0022737]
["bitfinex","ETHUSD",1641783960528,0.79259,3155.8,3155.3,0.00284212]
["bitfinex","ETHUSD",1641783961026,0.00113684,3156.0,3155.3,1.99599975]
["bitfinex","ETHUSD",1641783961234,0.00113684,3156.0,3155.3,2.78850895]
["bitfinex","ETHUSD",1641783961428,0.00113684,3156.0,3155.4,0.0022737]
["bitfinex","ETHUSD",1641783963229,0.48384552,3156.3,3155.6,0.02217352]
["bitfinex","ETHUSD",1641783963429,1.135398,3156.2,3155.6,0.02217352]
["bitfinex","ETHUSD",1641783963629,1.13653485,3156.2,3155.7,0.00170527]
["bitfinex","ETHUSD",1641783963870,0.79251,3156.1,3155.7,0.00170527]
["bitfinex","ETHUSD",1641783964067,0.79251,3156.1,3155.6,0.00227369]
["bitfinex","ETHUSD",1641783964264,0.79251,3156.1,3155.6,1.88440999]
["bitfinex","ETHUSD",1641783964466,0.79251,3156.1,3155.6,0.00227369]
["bitfinex","ETHUSD",1641783964664,0.79251,3156.1,3155.7,0.00170527]
["bitfinex","ETHUSD",1641783964864,0.79251,3156.1,3155.6,1.84659459]
["bitfinex","ETHUSD",1641783965071,0.79251,3156.1,3155.6,1.85299765]
["bitfinex","ETHUSD",1641783965366,0.79251,3156.1,3155.7,0.00170527]
["bitfinex","ETHUSD",1641783965966,0.79251,3156.1,3155.7,2.6974569]
["bitfinex","ETHUSD",1641783966166,1.5851,3156.4,3155.7,2.6974569]
["bitfinex","ETHUSD",1641783966371,0.3,3156.3,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783966566,1.5521709,3156.2,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783966767,0.79257,3156.2,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783967368,0.79251,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783967618,1.5851,3156.4,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783968218,0.3,3156.3,3155.8,2.69802532]
["bitfinex","ETHUSD",1641783968418,0.79249,3156.2,3155.8,2.69802532]
["bitfinex","ETHUSD",1641783968619,0.79249,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783970824,0.79249,3156.2,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783971274,0.79256,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783971477,1.09256,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783972076,1.88512,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783973276,1.88512,3156.1,3155.7,0.00284212]
["bitfinex","ETHUSD",1641783973476,0.79256,3156.1,3155.7,2.69859375]
["bitfinex","ETHUSD",1641783973879,0.79256,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783974677,1.58511,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783974879,1.55281077,3156.2,3155.8,2.69802532]
["bitfinex","ETHUSD",1641783975328,1.55281077,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641783975727,0.79255,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641783976127,0.79255,3156.1,3155.9,2.69576139]
["bitfinex","ETHUSD",1641783976327,2.37767,3156.1,3155.9,2.69576139]
["bitfinex","ETHUSD",1641783976528,2.37767,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783976831,2e-05,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783977031,2e-05,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783977228,0.79257,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783977629,1.58513,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783977830,1.58513,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783978030,2e-05,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641783978332,2e-05,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783980181,2.09037847,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783980381,3.62662872,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783980584,6.69822872,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783980782,6.70382872,3156.1,3156.0,2.69689824]
["bitfinex","ETHUSD",1641783980984,1.58556,3155.9,3155.7,1.19987588]
["bitfinex","ETHUSD",1641783981184,0.457,3155.8,3155.7,1.19987588]
["bitfinex","ETHUSD",1641783981383,2.591848,3155.8,3155.7,1.19987588]
["bitfinex","ETHUSD",1641783981582,0.457,3155.8,3155.7,1.19987588]
["bitfinex","ETHUSD",1641783981988,3.39528133,3156.0,3155.7,1.19987588]
["bitfinex","ETHUSD",1641783982185,0.457,3155.9,3155.7,1.19987588]
["bitfinex","ETHUSD",1641783982385,0.457,3155.9,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783982619,2.04256,3155.9,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783983020,1.24978,3155.9,3155.8,0.00113684]
["bitfinex","ETHUSD",1641783983234,1.24978,3155.9,3155.5,0.00284211]
["bitfinex","ETHUSD",1641783983417,1.24978,3155.9,3155.5,0.79533131]
["bitfinex","ETHUSD",1641783983818,1.24978,3155.9,3155.7,2.43267997]
["bitfinex","ETHUSD",1641783984018,0.75183102,3156.2,3155.9,1.20174446]
["bitfinex","ETHUSD",1641783984218,1.50883102,3156.2,3155.9,1.20174446]
["bitfinex","ETHUSD",1641783984625,3.41275882,3156.2,3155.9,1.20174446]
["bitfinex","ETHUSD",1641783984821,1.50883102,3156.2,3155.9,1.20174446]
["bitfinex","ETHUSD",1641783985221,2.30133102,3156.2,3156.0,2.41387321]
["bitfinex","ETHUSD",1641783985821,1.84433102,3156.2,3156.0,2.41387321]
["bitfinex","ETHUSD",1641783986021,1.54433102,3156.2,3156.0,2.41387321]
["bitfinex","ETHUSD",1641783986274,0.79246,3156.2,3156.0,2.41387321]
["bitfinex","ETHUSD",1641783986676,0.79246,3156.2,3156.0,3.1754091]
["bitfinex","ETHUSD",1641783986876,2.37767,3156.2,3156.0,3.1754091]
["bitfinex","ETHUSD",1641783987676,2.37767,3156.2,3156.1,2.41713069]
["bitfinex","ETHUSD",1641783987878,1.58521,3156.2,3156.1,2.41713069]
["bitfinex","ETHUSD",1641783988278,1.58521,3156.2,3155.9,3.1754091]
["bitfinex","ETHUSD",1641783988479,3.17037,3156.2,3155.9,3.1754091]
["bitfinex","ETHUSD",1641783988779,3.17037,3156.2,3155.9,2.42042956]
["bitfinex","ETHUSD",1641783988978,3.47037,3156.2,3155.9,2.42042956]
["bitfinex","ETHUSD",1641783989578,0.79259,3156.1,3155.9,2.42042956]
["bitfinex","ETHUSD",1641783990824,1.88516,3156.2,3155.9,2.42042956]
["bitfinex","ETHUSD",1641783991222,1.88516,3156.2,3156.0,0.02184056]
["bitfinex","ETHUSD",1641783991424,1.88516,3156.2,3156.0,1.63382507]
["bitfinex","ETHUSD",1641783991622,1.88516,3156.2,3156.0,1.61198451]
["bitfinex","ETHUSD",1641783992024,4.79253,3156.1,3156.0,1.61198451]
["bitfinex","ETHUSD",1641783992225,5.24953,3156.1,3156.0,1.61198451]
["bitfinex","ETHUSD",1641783992625,6.24953,3156.1,3156.0,1.61198451]
["bitfinex","ETHUSD",1641783992825,6.24953,3156.1,3155.6,1.21258608]
["bitfinex","ETHUSD",1641783993027,0.79266,3155.8,3155.6,1.21258608]
["bitfinex","ETHUSD",1641783993326,1.88533,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1641783993983,2.67808,3155.8,3155.6,0.00227369]
["bitfinex","ETHUSD",1641783995186,2.67808,3155.8,3155.5,1.14958608]
["bitfinex","ETHUSD",1641783995385,1.58532,3155.7,3155.4,1.12924415]
["bitfinex","ETHUSD",1641783995588,1.58535,3155.7,3155.4,1.12924415]
["bitfinex","ETHUSD",1641783995786,0.79269,3155.7,3155.4,1.12924415]
["bitfinex","ETHUSD",1641783996187,0.79269,3155.7,3155.5,1.83710165]
["bitfinex","ETHUSD",1641783996587,2.37759,3156.1,3155.5,1.81783952]
["bitfinex","ETHUSD",1641783996787,2.67759,3156.1,3155.5,1.81783952]
["bitfinex","ETHUSD",1641783996987,0.00227369,3156.0,3155.5,1.81783952]
["bitfinex","ETHUSD",1641783997187,0.00227369,3156.0,3155.9,1.47461408]
["bitfinex","ETHUSD",1641783997389,3.47011,3156.1,3155.9,1.47461408]
["bitfinex","ETHUSD",1641783998121,3.17011,3156.1,3155.9,1.47461408]
["bitfinex","ETHUSD",1641783999419,3.47011,3156.1,3155.9,1.47461408]
["bitfinex","ETHUSD",1641783999818,3.47011,3156.1,3155.4,2.60447573]
["bitfinex","ETHUSD",1641784000019,0.79256,3155.8,3155.4,0.7925378]
["bitfinex","ETHUSD",1641784000324,0.79256,3155.7,3155.3,1.61198451]
["bitfinex","ETHUSD",1641784000520,0.79256,3155.7,3155.2,5.51498451]
["bitfinex","ETHUSD",1641784000718,0.79256,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1641784001121,0.79262,3155.6,3155.4,1.54342176]
["bitfinex","ETHUSD",1641784001374,0.3,3155.5,3155.4,1.54342176]
["bitfinex","ETHUSD",1641784001573,0.3,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641784001974,0.3,3155.5,3155.4,2.69593476]
["bitfinex","ETHUSD",1641784002774,0.3,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641784002775,1.09268,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641784002980,1.88534,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641784003176,1.09266,3155.5,3155.3,2.69764003]
["bitfinex","ETHUSD",1641784004178,0.79261,3155.8,3155.3,2.69764003]
["bitfinex","ETHUSD",1641784004578,0.79266,3155.5,3155.3,2.69764003]
["bitfinex","ETHUSD",1641784005422,0.79266,3155.5,3155.4,1.80577405]
["bitfinex","ETHUSD",1641784005626,0.79266,3155.5,3155.4,3.01550734]
["bitfinex","ETHUSD",1641784005822,0.79255,3155.7,3155.4,3.01550734]
["bitfinex","ETHUSD",1641784006021,1.58514,3155.9,3155.4,3.01550734]
["bitfinex","ETHUSD",1641784006223,1.58514,3155.9,3155.4,4.50170881]
["bitfinex","ETHUSD",1641784006421,0.00113685,3155.8,3155.4,4.50170881]
["bitfinex","ETHUSD",1641784006823,0.00113685,3155.8,3155.6,1.2094146]
["bitfinex","ETHUSD",1641784007424,0.79365685,3155.8,3155.6,1.2094146]
["bitfinex","ETHUSD",1641784008023,0.79365685,3155.8,3155.7,1.2094146]
["bitfinex","ETHUSD",1641784008024,0.00113685,3155.8,3155.7,1.2094146]
["bitfinex","ETHUSD",1641784008228,0.00113685,3155.8,3155.7,6.50534936]
["bitfinex","ETHUSD",1641784008623,0.00113685,3155.8,3155.7,3.90534936]
["bitfinex","ETHUSD",1641784008870,0.00113685,3155.8,3155.7,5.15820099]
["bitfinex","ETHUSD",1641784009273,0.00113685,3155.8,3155.7,5.10820099]
["bitfinex","ETHUSD",1641784009673,0.00113685,3155.8,3155.7,3.94878639]
["bitfinex","ETHUSD",1641784010073,0.30113685,3155.8,3155.7,2.69593476]
["bitfinex","ETHUSD",1641784011073,1.5853,3155.7,3155.4,2.69593476]
["bitfinex","ETHUSD",1641784011474,0.79265,3155.6,3155.3,5.14880901]
["bitfinex","ETHUSD",1641784011673,0.79265,3155.6,3155.3,1.14960901]
["bitfinex","ETHUSD",1641784012272,0.79266,3155.6,3155.3,0.00170527]
["bitfinex","ETHUSD",1641784012530,0.79271,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641784012721,1.58542,3155.5,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784013120,0.79271,3155.5,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784013319,0.79271,3155.5,3155.3,1.11041069]
["bitfinex","ETHUSD",1641784014321,1.58542,3155.5,3155.3,1.11041069]
["bitfinex","ETHUSD",1641784014522,1.58542,3155.5,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784014523,0.7927,3155.4,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784014721,1.58539,3155.4,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784015123,0.26781498,3155.4,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784015523,1.06050498,3155.4,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784015723,1.85319498,3155.4,3155.2,0.00227369]
["bitfinex","ETHUSD",1641784015923,0.79269,3155.4,3155.2,2.02764024]
["bitfinex","ETHUSD",1641784016128,0.00113685,3155.8,3155.3,1.60543727]
["bitfinex","ETHUSD",1641784016374,0.00113685,3155.8,3155.4,1.86039298]
["bitfinex","ETHUSD",1641784017076,0.00113685,3155.8,3155.5,1.46333416]
["bitfinex","ETHUSD",1641784017675,0.30113685,3155.8,3155.6,3.03105691]
["bitfinex","ETHUSD",1641784017876,0.00113685,3155.8,3155.7,6.43749521]
["bitfinex","ETHUSD",1641784019176,0.30113685,3155.8,3155.7,6.43749521]
["bitfinex","ETHUSD",1641784019377,0.00113685,3155.8,3155.7,6.43749521]
["bitfinex","ETHUSD",1641784022627,3.20113685,3155.8,3155.7,1.88749521]
["bitfinex","ETHUSD",1641784023027,3.20113685,3155.8,3155.6,2.75011996]
["bitfinex","ETHUSD",1641784023228,3.20113685,3155.8,3155.7,3.90714738]
["bitfinex","ETHUSD",1641784023430,3.20113685,3155.8,3155.7,1.20714738]
["bitfinex","ETHUSD",1641784024070,0.32586871,3155.8,3155.7,4.6]
["bitfinex","ETHUSD",1641784024374,0.32586871,3155.8,3155.7,6.47729173]
["bitfinex","ETHUSD",1641784024571,0.35197789,3155.8,3155.7,7.68481402]
["bitfinex","ETHUSD",1641784024972,0.35197789,3155.8,3155.7,6.47729173]
["bitfinex","ETHUSD",1641784026771,0.35197789,3155.8,3155.7,4.57279835]
["bitfinex","ETHUSD",1641784027622,0.35197789,3155.8,3155.7,2.69550662]
["bitfinex","ETHUSD",1641784030022,0.65197789,3155.8,3155.7,2.69550662]
["bitfinex","ETHUSD",1641784030227,3.19306529,3155.8,3155.7,2.69550662]
["bitfinex","ETHUSD",1641784030423,1.40897789,3155.8,3155.7,2.69550662]
["bitfinex","ETHUSD",1641784030624,2.52977789,3155.8,3155.7,2.69550662]
["bitfinex","ETHUSD",1641784030824,6.55897789,3155.8,3155.7,1.20723513]
["bitfinex","ETHUSD",1641784031023,8.14429789,3155.8,3155.7,1.20723513]
["bitfinex","ETHUSD",1641784031487,8.14429789,3155.8,3155.4,2.69550662]
["bitfinex","ETHUSD",1641784031686,0.79279,3155.7,3155.4,2.69550662]
["bitfinex","ETHUSD",1641784031881,2.34258,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784032084,2.64258,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784032282,4.70432269,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784032483,5.49710329,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784032881,4.89710329,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784033083,5.19710329,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784033483,2.34258,3155.6,3155.2,0.00341054]
["bitfinex","ETHUSD",1641784033685,2.34258,3155.6,3155.5,2.69550662]
["bitfinex","ETHUSD",1641784034085,2.34258,3155.6,3155.5,2.69721189]
["bitfinex","ETHUSD",1641784034290,2.34258,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784034486,1.24979,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641784034687,1.24979,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1641784034688,1.26574627,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1641784035124,1.26574627,3155.6,3155.3,1.21007725]
["bitfinex","ETHUSD",1641784035324,1.26574627,3155.6,3155.3,1.14707725]
["bitfinex","ETHUSD",1641784035525,0.00113685,3155.5,3155.3,1.14707725]
["bitfinex","ETHUSD",1641784035725,0.00113685,3155.5,3155.1,3.17131527]
["bitfinex","ETHUSD",1641784035930,0.00113685,3155.5,3155.2,1.61198451]
["bitfinex","ETHUSD",1641784036126,0.00113685,3155.5,3155.4,1.53676816]
["bitfinex","ETHUSD",1641784036724,0.00113685,3155.5,3155.4,6.98676816]
["bitfinex","ETHUSD",1641784037127,0.00113685,3155.5,3155.4,9.40719772]
["bitfinex","ETHUSD",1641784037927,0.00113685,3155.5,3155.4,10.40719772]
["bitfinex","ETHUSD",1641784038128,0.00113685,3155.5,3155.4,7.98676816]
["bitfinex","ETHUSD",1641784038777,0.00113685,3155.5,3155.4,10.40719772]
["bitfinex","ETHUSD",1641784039584,0.02304301,3155.5,3155.4,10.40719772]
["bitfinex","ETHUSD",1641784040779,0.02304301,3155.5,3155.4,14.45083981]
["bitfinex","ETHUSD",1641784041379,0.00734301,3155.5,3155.4,33.01339595]
["bitfinex","ETHUSD",1641784041583,0.00514301,3155.5,3155.4,33.77039595]
["bitfinex","ETHUSD",1641784041879,0.32586871,3155.8,3155.5,6.85]
["bitfinex","ETHUSD",1641784042082,0.32586871,3155.8,3155.7,18.55]
["bitfinex","ETHUSD",1641784042529,1.58584161,3156.7,3155.8,6.85]
["bitfinex","ETHUSD",1641784042723,1.58584161,3156.7,3156.6,1.52535857]
["bitfinex","ETHUSD",1641784042924,1.58584161,3156.7,3156.6,2.74377366]
["bitfinex","ETHUSD",1641784043125,5.08584161,3156.7,3156.6,2.74377366]
["bitfinex","ETHUSD",1641784043326,5.08584161,3156.7,3156.6,1.21841509]
["bitfinex","ETHUSD",1641784043524,5.08584161,3156.7,3156.2,1.5844386]
["bitfinex","ETHUSD",1641784043525,5.08584161,3156.7,3156.0,13.271]
["bitfinex","ETHUSD",1641784043925,0.7924,3156.5,3156.1,4.04364209]
["bitfinex","ETHUSD",1641784044125,1.58478,3156.5,3156.1,4.04364209]
["bitfinex","ETHUSD",1641784044325,0.00511581,3156.4,3156.1,4.04364209]
["bitfinex","ETHUSD",1641784044525,0.00511581,3156.4,3156.2,1.53747475]
["bitfinex","ETHUSD",1641784044730,0.00454738,3156.3,3156.2,1.53747475]
["bitfinex","ETHUSD",1641784044926,5.08584161,3156.7,3156.2,1.53747475]
["bitfinex","ETHUSD",1641784045127,0.79238,3156.6,3156.2,1.53747475]
["bitfinex","ETHUSD",1641784045327,3.5,3156.5,3156.2,1.53747475]
["bitfinex","ETHUSD",1641784045929,0.7924,3156.4,3156.2,1.53747475]
["bitfinex","ETHUSD",1641784046376,0.7924,3156.4,3156.0,1.20637489]
["bitfinex","ETHUSD",1641784046377,2.38446112,3156.3,3156.0,1.20637489]
["bitfinex","ETHUSD",1641784046776,3.64256,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784046977,5.68820668,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784047176,0.79256,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784047578,7.01707847,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784047777,7.31707847,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784047977,0.79262,3156.0,3155.8,0.00284211]
["bitfinex","ETHUSD",1641784048378,4.29262,3156.0,3155.8,0.00284211]
["bitfinex","ETHUSD",1641784048978,4.29262,3156.0,3155.6,1.23845135]
["bitfinex","ETHUSD",1641784049178,4.29262,3156.0,3155.7,0.00341054]
["bitfinex","ETHUSD",1641784049779,4.29262,3156.0,3155.7,1.20978543]
["bitfinex","ETHUSD",1641784050035,4.29255,3155.8,3155.7,1.20978543]
["bitfinex","ETHUSD",1641784050223,4.29255,3155.8,3155.7,1.20637489]
["bitfinex","ETHUSD",1641784050424,4.29255,3155.8,3155.7,1.20978543]
["bitfinex","ETHUSD",1641784051526,4.29255,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641784052426,3.5,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641784052630,3.5,3155.8,3155.7,1.20978543]
["bitfinex","ETHUSD",1641784053426,3.5,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641784054078,5.8776,3156.1,3155.7,1.20700653]
["bitfinex","ETHUSD",1641784054282,0.79248,3155.9,3155.7,1.20700653]
["bitfinex","ETHUSD",1641784054478,0.79248,3155.9,3155.8,0.00284211]
["bitfinex","ETHUSD",1641784054679,0.79248,3155.9,3155.8,1.2064381]
["bitfinex","ETHUSD",1641784054879,3.5,3156.1,3155.8,1.2064381]
["bitfinex","ETHUSD",1641784055287,1.88271998,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641784056380,2.67515998,3156.1,3155.9,3.9013565]
["bitfinex","ETHUSD",1641784056581,0.79244,3156.1,3155.9,3.9013565]
["bitfinex","ETHUSD",1641784056781,0.79244,3156.1,3156.0,0.00170527]
["bitfinex","ETHUSD",1641784056982,5.08494,3156.3,3156.1,1.4491375]
["bitfinex","ETHUSD",1641784057538,5.08494,3156.3,3156.2,2.69548682]
["bitfinex","ETHUSD",1641784057935,4.29248,3156.3,3156.2,2.69548682]
["bitfinex","ETHUSD",1641784058530,4.59248,3156.3,3156.2,2.69548682]
["bitfinex","ETHUSD",1641784059634,4.59248,3156.3,3156.0,2.69719209]
["bitfinex","ETHUSD",1641784059833,2.37777,3156.2,3156.0,2.69719209]
["bitfinex","ETHUSD",1641784060033,2.37777,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784060232,1.58518,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784061580,9.89218,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641784061779,6.85,3156.1,3155.9,2.69548682]
["bitfinex","ETHUSD",1641784061978,6.35,3155.9,3155.7,1.20359599]
["bitfinex","ETHUSD",1641784062178,7.82804689,3155.7,3155.3,2.41296789]
["bitfinex","ETHUSD",1641784062378,7.82804689,3155.7,3155.3,0.36896789]
["bitfinex","ETHUSD",1641784062379,0.457,3155.6,3155.3,0.36896789]
["bitfinex","ETHUSD",1641784062580,6.5,3155.4,3154.6,3.96926137]
["bitfinex","ETHUSD",1641784062779,3.63108534,3155.3,3154.6,3.96926137]
["bitfinex","ETHUSD",1641784062982,4.93108534,3155.3,3155.1,0.00568424]
["bitfinex","ETHUSD",1641784063180,5.35,3155.1,3154.6,3.96926137]
["bitfinex","ETHUSD",1641784063379,5.35,3155.1,3154.2,3.8644]
["bitfinex","ETHUSD",1641784063380,8.10687533,3155.1,3154.8,3.15552419]
["bitfinex","ETHUSD",1641784063581,4.59305,3155.0,3154.8,3.15552419]
["bitfinex","ETHUSD",1641784063779,6.29884708,3154.9,3154.7,1.42254619]
["bitfinex","ETHUSD",1641784063980,4.8500261,3154.9,3154.7,1.42254619]
["bitfinex","ETHUSD",1641784064180,2.95387489,3154.8,3154.7,1.35954619]
["bitfinex","ETHUSD",1641784064380,3.86087489,3154.8,3154.7,1.35954619]
["bitfinex","ETHUSD",1641784064581,8.36087489,3154.8,3154.7,1.36181988]
["bitfinex","ETHUSD",1641784065044,5.48451374,3154.8,3154.7,1.36181988]
["bitfinex","ETHUSD",1641784065638,4.41087489,3154.8,3154.7,1.36181988]
["bitfinex","ETHUSD",1641784066234,5.01087489,3154.8,3154.7,1.36181988]
["bitfinex","ETHUSD",1641784067235,1.25,3154.8,3154.7,1.36181988]
["bitfinex","ETHUSD",1641784067435,1.55,3154.8,3154.7,1.32645988]
["bitfinex","ETHUSD",1641784073137,1.55,3154.8,3154.7,1.26345988]
["bitfinex","ETHUSD",1641784073537,4.75,3154.8,3154.7,1.26345988]
["bitfinex","ETHUSD",1641784075542,8.1653631,3154.8,3154.7,1.26345988]
["bitfinex","ETHUSD",1641784076480,8.1653631,3154.8,3154.2,5.0662481]
["bitfinex","ETHUSD",1641784076481,0.00694269,3154.6,3154.2,5.0662481]
["bitfinex","ETHUSD",1641784076684,0.79308,3154.5,3154.2,6.28042277]
["bitfinex","ETHUSD",1641784076881,0.79308,3154.5,3154.3,0.0022737]
["bitfinex","ETHUSD",1641784076882,1.88616,3154.5,3154.3,0.0022737]
["bitfinex","ETHUSD",1641784078285,1.58616,3154.5,3154.3,0.0022737]
["bitfinex","ETHUSD",1641784079487,1.58616,3154.5,3154.3,0.00462346]
["bitfinex","ETHUSD",1641784079889,1.58616,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1641784081334,3.75022211,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1641784082035,4.05022211,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1641784082433,1.88616,3154.5,3154.4,2.69836548]
["bitfinex","ETHUSD",1641784083882,1.88616,3154.5,3154.4,2.63536548]
["bitfinex","ETHUSD",1641784085382,1.88616,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784085582,2.97528063,3154.6,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784086382,1.58616,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784091685,1.58616,3154.5,3154.3,0.01915734]
["bitfinex","ETHUSD",1641784091984,1.58616,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784092786,1.58616,3154.5,3154.3,0.02785892]
["bitfinex","ETHUSD",1641784092985,1.58616,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784095731,3.93321632,3154.6,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784096934,0.79308,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784097132,1.5861556,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784097332,2.3792356,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784097538,1.58616,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784098537,2.04316,3154.5,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784098787,0.3,3154.4,3154.3,0.00234976]
["bitfinex","ETHUSD",1641784098987,0.79323,3154.2,3153.9,1.2018481]
["bitfinex","ETHUSD",1641784099195,0.457,3154.1,3153.9,1.2018481]
["bitfinex","ETHUSD",1641784099387,4.107,3154.0,3153.9,1.2018481]
["bitfinex","ETHUSD",1641784099587,4.107,3154.0,3153.7,4.0445397]
["bitfinex","ETHUSD",1641784099787,4.107,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1641784099989,3.15,3153.9,3153.7,4.0445397]
["bitfinex","ETHUSD",1641784100189,1.25028,3153.8,3153.7,4.0445397]
["bitfinex","ETHUSD",1641784100587,1.36948,3153.8,3153.7,4.04567655]
["bitfinex","ETHUSD",1641784100789,3.51640917,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1641784100990,3.51400917,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1641784101191,3.39480917,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641784101389,2.0927979,3153.7,3153.6,0.00170527]
["bitfinex","ETHUSD",1641784101796,2.0927979,3153.7,3153.5,4.22620527]
["bitfinex","ETHUSD",1641784102189,0.79324,3153.6,3153.5,4.22620527]
["bitfinex","ETHUSD",1641784102648,0.79324,3153.6,3153.5,4.16320527]
["bitfinex","ETHUSD",1641784104251,0.79324,3153.6,3153.5,6.86062194]
["bitfinex","ETHUSD",1641784104457,3.99974261,3153.6,3153.5,6.86062194]
["bitfinex","ETHUSD",1641784106153,1.12258073,3153.6,3153.5,6.86062194]
["bitfinex","ETHUSD",1641784106786,4.00054887,3153.6,3153.5,6.86062194]
["bitfinex","ETHUSD",1641784106991,4.45754887,3153.6,3153.5,4.16320527]
["bitfinex","ETHUSD",1641784107186,4.57834887,3153.6,3153.5,4.16320527]
["bitfinex","ETHUSD",1641784107388,4.57994887,3153.6,3153.5,4.16320527]
["bitfinex","ETHUSD",1641784107588,4.58074887,3153.6,3153.5,4.16320527]
["bitfinex","ETHUSD",1641784107787,4.57914887,3153.6,3153.5,4.16320527]
["bitfinex","ETHUSD",1641784107988,4.45754887,3153.6,3153.5,0.51378845]
["bitfinex","ETHUSD",1641784108388,4.87994887,3153.6,3153.5,0.51378845]
["bitfinex","ETHUSD",1641784108590,4.88074887,3153.6,3153.2,0.25882919]
["bitfinex","ETHUSD",1641784108793,0.7933839,3153.5,3153.2,0.25882919]
["bitfinex","ETHUSD",1641784108992,3.4096634,3153.4,3153.3,0.00170527]
["bitfinex","ETHUSD",1641784109791,1.2504,3153.4,3153.3,0.00170527]
["bitfinex","ETHUSD",1641784112247,1.2504,3153.4,3153.3,1.19339684]
["bitfinex","ETHUSD",1641784112442,0.7934,3153.5,3153.3,1.19339684]
["bitfinex","ETHUSD",1641784112844,0.7934,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1641784114483,0.7934,3153.5,3153.4,0.00381822]
["bitfinex","ETHUSD",1641784121483,0.7933343,3153.4,3153.2,0.03672651]
["bitfinex","ETHUSD",1641784121684,1.5866643,3153.4,3153.2,0.03672651]
["bitfinex","ETHUSD",1641784122486,1.5866643,3153.4,3153.2,1.22142571]
["bitfinex","ETHUSD",1641784124087,0.79333,3153.4,3153.2,1.22142571]
["bitfinex","ETHUSD",1641784126237,1.08964442,3153.5,3153.2,1.22142571]
["bitfinex","ETHUSD",1641784126436,2.70923073,3153.6,3153.3,0.03435857]
["bitfinex","ETHUSD",1641784126636,2.70923073,3153.6,3153.3,1.85759672]
["bitfinex","ETHUSD",1641784126637,1.12258073,3153.6,3153.3,1.85759672]
["bitfinex","ETHUSD",1641784126842,1.12258073,3153.6,3153.4,0.06664596]
["bitfinex","ETHUSD",1641784127035,1.12258073,3153.6,3153.3,2.79919672]
["bitfinex","ETHUSD",1641784127036,8.073e-05,3153.6,3153.3,1.85759672]
["bitfinex","ETHUSD",1641784127435,8.073e-05,3153.6,3153.4,1.2018481]
["bitfinex","ETHUSD",1641784127635,8.073e-05,3153.6,3153.5,7.32454485]
["bitfinex","ETHUSD",1641784128134,0.00121758,3153.6,3153.5,8.43485485]
["bitfinex","ETHUSD",1641784128793,0.00121758,3153.6,3153.5,9.63670295]
["bitfinex","ETHUSD",1641784129393,0.00121758,3153.6,3153.5,12.33350343]
["bitfinex","ETHUSD",1641784130792,0.00121758,3153.6,3153.5,11.13165533]
["bitfinex","ETHUSD",1641784131394,0.00121758,3153.6,3153.5,12.73451793]
["bitfinex","ETHUSD",1641784131594,1.58717562,3154.1,3153.6,0.01715197]
["bitfinex","ETHUSD",1641784131794,1.58717562,3154.1,3153.8,0.79282]
["bitfinex","ETHUSD",1641784131994,0.00227369,3154.0,3153.9,2.31419806]
["bitfinex","ETHUSD",1641784132633,0.00227369,3154.0,3153.6,2.21881852]
["bitfinex","ETHUSD",1641784132834,0.00227369,3154.0,3153.8,0.792816]
["bitfinex","ETHUSD",1641784133040,1.58566,3155.0,3154.0,1.33216539]
["bitfinex","ETHUSD",1641784133234,1.58566,3155.0,3154.1,1.91338683]
["bitfinex","ETHUSD",1641784133434,0.80020951,3154.9,3154.1,1.91338683]
["bitfinex","ETHUSD",1641784133836,0.00682108,3154.8,3154.1,4.61018731]
["bitfinex","ETHUSD",1641784134235,0.00625266,3154.7,3154.1,2.69680048]
["bitfinex","ETHUSD",1641784134435,0.00625266,3154.7,3154.3,1.3268001]
["bitfinex","ETHUSD",1641784134637,3.99282,3154.9,3154.3,1.3268001]
["bitfinex","ETHUSD",1641784134638,0.00568424,3154.6,3154.3,1.3268001]
["bitfinex","ETHUSD",1641784135039,0.00511581,3154.5,3154.3,1.3268001]
["bitfinex","ETHUSD",1641784135235,0.00511581,3154.5,3154.4,2.69680048]
["bitfinex","ETHUSD",1641784135435,3.99282,3154.9,3154.5,1.26718994]
["bitfinex","ETHUSD",1641784135436,4.78564,3154.9,3154.5,1.26718994]
["bitfinex","ETHUSD",1641784135836,0.00682108,3154.8,3154.5,1.26718994]
["bitfinex","ETHUSD",1641784136036,3.17458714,3154.9,3154.5,1.26718994]
["bitfinex","ETHUSD",1641784136280,3.17458714,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641784136783,5.55309714,3154.9,3154.6,2.69793732]
["bitfinex","ETHUSD",1641784137182,5.67229714,3154.9,3154.6,2.69793732]
["bitfinex","ETHUSD",1641784137382,5.67389714,3154.9,3154.6,2.69793732]
["bitfinex","ETHUSD",1641784137583,5.67389714,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641784138082,5.67549714,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641784138288,0.79294,3154.8,3154.6,0.00113684]
["bitfinex","ETHUSD",1641784138685,1.58588,3154.8,3154.6,0.00113684]
["bitfinex","ETHUSD",1641784139084,0.02374701,3154.6,3154.3,1.00795126]
["bitfinex","ETHUSD",1641784139285,2.37896,3154.6,3154.3,1.00795126]
["bitfinex","ETHUSD",1641784139489,2.37896,3154.6,3154.4,0.00113685]
["bitfinex","ETHUSD",1641784140149,0.79299,3154.5,3154.4,2.69784393]
["bitfinex","ETHUSD",1641784140348,0.79299,3154.5,3154.4,2.69670708]
["bitfinex","ETHUSD",1641784140752,0.79299,3154.5,3154.2,0.0022737]
["bitfinex","ETHUSD",1641784140959,0.79303,3154.4,3154.2,0.0022737]
["bitfinex","ETHUSD",1641784141148,0.79302,3154.3,3154.2,0.0022737]
["bitfinex","ETHUSD",1641784141350,0.79302,3154.3,3154.2,2.69898078]
["bitfinex","ETHUSD",1641784142452,0.79302,3154.3,3154.2,1.27098078]
["bitfinex","ETHUSD",1641784143560,0.79302,3154.3,3154.2,1.20798078]
["bitfinex","ETHUSD",1641784146588,2.37911,3154.6,3154.2,1.20798078]
["bitfinex","ETHUSD",1641784146790,2.37911,3154.6,3154.3,0.03375165]
["bitfinex","ETHUSD",1641784147091,0.00113685,3154.4,3154.2,1.20798078]
["bitfinex","ETHUSD",1641784147289,0.79298,3154.3,3154.2,1.20798078]
["bitfinex","ETHUSD",1641784148439,2.91912742,3154.3,3154.2,1.20798078]
["bitfinex","ETHUSD",1641784148637,4.18619392,3154.3,3153.9,1.1448]
["bitfinex","ETHUSD",1641784148840,0.79315,3154.0,3153.7,1.19856586]
["bitfinex","ETHUSD",1641784149037,0.79313,3153.9,3153.7,1.19856586]
["bitfinex","ETHUSD",1641784149236,0.79313,3153.9,3153.6,9.25094809]
["bitfinex","ETHUSD",1641784149636,0.79313,3153.9,3153.7,0.00284212]
["bitfinex","ETHUSD",1641784149836,0.79313,3153.9,3153.7,1.24941563]
["bitfinex","ETHUSD",1641784150038,2.37939,3153.9,3153.7,1.24941563]
["bitfinex","ETHUSD",1641784150237,1.58626,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641784151893,0.79313,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641784152292,0.78973867,3153.9,3153.8,0.00227369]
["bitfinex","ETHUSD",1641784152894,0.78973867,3153.9,3153.6,2.54627369]
["bitfinex","ETHUSD",1641784153096,0.79315,3153.7,3153.5,1.19856586]
["bitfinex","ETHUSD",1641784153498,0.79315,3153.7,3153.6,0.00113685]
["bitfinex","ETHUSD",1641784153699,0.79315,3153.7,3153.5,1.13670271]
["bitfinex","ETHUSD",1641784154797,3.99315,3153.7,3153.5,1.13670271]
["bitfinex","ETHUSD",1641784155039,6.67416588,3153.6,3153.5,1.13670271]
["bitfinex","ETHUSD",1641784155938,7.82983204,3153.6,3153.5,1.13670271]
["bitfinex","ETHUSD",1641784156139,0.79336,3153.4,3152.8,5.55173063]
["bitfinex","ETHUSD",1641784156338,1.25036,3153.4,3152.8,5.55173063]
["bitfinex","ETHUSD",1641784156538,1.25036,3153.4,3152.9,0.00397896]
["bitfinex","ETHUSD",1641784157641,3.1734,3153.1,3152.9,0.00397896]
["bitfinex","ETHUSD",1641784159095,3.1734,3153.1,3152.8,0.00454739]
["bitfinex","ETHUSD",1641784159298,0.79334,3153.0,3152.8,0.00454739]
["bitfinex","ETHUSD",1641784161395,0.79326,3153.1,3152.8,0.00454739]
["bitfinex","ETHUSD",1641784161799,0.79326,3153.1,3152.8,1.60177802]
["bitfinex","ETHUSD",1641784162839,0.79326,3153.1,3153.0,1.11837427]
["bitfinex","ETHUSD",1641784163134,0.79326,3153.1,3152.8,0.17377802]
["bitfinex","ETHUSD",1641784163335,1.58657,3153.1,3152.8,0.17377802]
["bitfinex","ETHUSD",1641784163535,0.79447685,3153.0,3152.8,0.17377802]
["bitfinex","ETHUSD",1641784163936,1.58777685,3153.0,3152.9,1.20551281]
["bitfinex","ETHUSD",1641784164136,0.79447685,3153.0,3152.9,1.20551281]
["bitfinex","ETHUSD",1641784164443,0.79447685,3153.0,3152.9,1.14251281]
["bitfinex","ETHUSD",1641784165041,0.79447685,3153.0,3152.9,3.83999393]
["bitfinex","ETHUSD",1641784166387,0.79447685,3153.0,3152.8,2.69748112]
["bitfinex","ETHUSD",1641784166993,4.29039161,3153.1,3152.9,2.69748112]
["bitfinex","ETHUSD",1641784167388,5.08381581,3153.1,3152.9,2.69748112]
["bitfinex","ETHUSD",1641784167586,0.79334,3153.0,3152.9,2.69748112]
["bitfinex","ETHUSD",1641784168188,0.79334,3153.0,3152.8,2.69748112]
["bitfinex","ETHUSD",1641784168591,1.58676,3153.0,3152.8,2.69748112]
["bitfinex","ETHUSD",1641784168790,1.58676,3153.0,3152.9,2.69748112]
["bitfinex","ETHUSD",1641784168993,0.79334,3153.0,3152.9,2.69748112]
["bitfinex","ETHUSD",1641784169190,3.49698161,3153.1,3152.9,2.69748112]
["bitfinex","ETHUSD",1641784169390,3.49698161,3153.1,3152.8,2.69748112]
["bitfinex","ETHUSD",1641784169595,3.49698161,3153.1,3153.0,1.22042767]
["bitfinex","ETHUSD",1641784170443,3.49698161,3153.1,3152.9,1.13075346]
["bitfinex","ETHUSD",1641784170640,0.7933,3153.0,3152.9,1.13075346]
["bitfinex","ETHUSD",1641784172545,0.7933,3153.0,3152.7,4.5707]
["bitfinex","ETHUSD",1641784172743,0.79342,3152.9,3152.7,4.5707]
["bitfinex","ETHUSD",1641784172944,2.38031,3152.9,3152.8,0.00113685]
["bitfinex","ETHUSD",1641784173144,2.83731,3152.9,3152.8,0.00113685]
["bitfinex","ETHUSD",1641784173544,6.9,3152.8,3152.6,1.60840512]
["bitfinex","ETHUSD",1641784173795,7.357,3152.7,3152.6,1.60840512]
["bitfinex","ETHUSD",1641784173987,7.4802,3152.7,3152.6,5.12e-06]
["bitfinex","ETHUSD",1641784174186,7.4802,3152.7,3152.4,2.40437399]
["bitfinex","ETHUSD",1641784174187,3.8,3152.6,3152.4,0.97751083]
["bitfinex","ETHUSD",1641784174386,0.577,3152.7,3152.3,1.6090608]
["bitfinex","ETHUSD",1641784174387,4.75066,3152.5,3152.3,1.6090608]
["bitfinex","ETHUSD",1641784174790,4.75066,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641784174990,6.3379495,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641784175187,7.1316095,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641784175589,7.1316095,3152.5,3152.2,0.0022737]
["bitfinex","ETHUSD",1641784175789,0.79364,3152.2,3151.9,1.14646871]
["bitfinex","ETHUSD",1641784175989,0.457,3152.1,3151.9,1.14646871]
["bitfinex","ETHUSD",1641784176789,0.457,3152.1,3151.6,10.3365]
["bitfinex","ETHUSD",1641784176991,0.76196933,3152.0,3151.6,10.3365]
["bitfinex","ETHUSD",1641784177189,2.04426,3152.1,3151.7,3.75170528]
["bitfinex","ETHUSD",1641784177396,2.04426,3152.1,3151.7,0.00170528]
["bitfinex","ETHUSD",1641784177644,2.04426,3152.1,3151.8,0.00113685]
["bitfinex","ETHUSD",1641784178043,1.58723,3152.0,3151.8,0.00113685]
["bitfinex","ETHUSD",1641784179445,2.38084,3152.0,3151.8,0.00113685]
["bitfinex","ETHUSD",1641784181387,7.157,3151.9,3151.8,0.00113685]
["bitfinex","ETHUSD",1641784181586,3.65,3151.8,3151.4,4.04638977]
["bitfinex","ETHUSD",1641784181887,3.65,3151.8,3151.5,0.00170527]
["bitfinex","ETHUSD",1641784181888,2.3815355,3151.6,3151.5,0.00170527]
["bitfinex","ETHUSD",1641784182084,5.1947055,3151.6,3151.5,0.00170527]
["bitfinex","ETHUSD",1641784182285,3.38919644,3151.6,3151.5,0.00170527]
["bitfinex","ETHUSD",1641784182486,3.98919644,3151.6,3151.5,0.00170527]
["bitfinex","ETHUSD",1641784182689,2.0447055,3151.6,3150.9,0.00511581]
["bitfinex","ETHUSD",1641784182885,0.79379,3151.3,3150.9,0.00511581]
["bitfinex","ETHUSD",1641784183086,2.83838,3151.3,3150.9,0.00511581]
["bitfinex","ETHUSD",1641784183690,2.04459,3151.3,3151.0,2.91975916]
["bitfinex","ETHUSD",1641784184086,0.79378,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1641784184887,0.79378,3151.2,3151.0,1.49473813]
["bitfinex","ETHUSD",1641784185147,3.99378,3151.2,3151.0,1.49473813]
["bitfinex","ETHUSD",1641784185348,3.99378,3151.2,3151.1,1.90118627]
["bitfinex","ETHUSD",1641784185349,3.2,3151.2,3151.1,1.90118627]
["bitfinex","ETHUSD",1641784185546,3.2,3151.2,3151.0,1.49473813]
["bitfinex","ETHUSD",1641784185947,3.2,3151.2,3151.1,3.90149166]
["bitfinex","ETHUSD",1641784186148,0.7937,3151.4,3151.1,3.90149166]
["bitfinex","ETHUSD",1641784186347,0.7937,3151.4,3151.1,3.83749166]
["bitfinex","ETHUSD",1641784186548,0.00113685,3151.3,3151.1,3.83749166]
["bitfinex","ETHUSD",1641784186848,0.00113685,3151.3,3151.1,2.6344989]
["bitfinex","ETHUSD",1641784187647,1.5874,3151.7,3151.1,2.6344989]
["bitfinex","ETHUSD",1641784187648,0.297364,3151.7,3151.2,3.05]
["bitfinex","ETHUSD",1641784188048,0.00113685,3151.5,3151.2,4.95515175]
["bitfinex","ETHUSD",1641784188347,0.00227369,3151.7,3151.2,4.95515175]
["bitfinex","ETHUSD",1641784188795,0.00170527,3151.6,3151.2,4.95515175]
["bitfinex","ETHUSD",1641784188991,0.00170527,3151.6,3151.2,6.15814451]
["bitfinex","ETHUSD",1641784189189,0.00227369,3151.7,3151.2,6.15814451]
["bitfinex","ETHUSD",1641784189589,0.00170527,3151.6,3151.2,1.90515175]
["bitfinex","ETHUSD",1641784189790,0.00170527,3151.6,3151.5,1.42468716]
["bitfinex","ETHUSD",1641784189991,0.00227369,3151.7,3151.5,1.42468716]
["bitfinex","ETHUSD",1641784190190,2.38194527,3151.8,3151.5,1.42468716]
["bitfinex","ETHUSD",1641784190191,0.00170527,3151.6,3151.5,1.42468716]
["bitfinex","ETHUSD",1641784190791,0.00170527,3151.6,3151.5,3.4349009]
["bitfinex","ETHUSD",1641784190991,0.00170527,3151.6,3151.5,1.42468716]
["bitfinex","ETHUSD",1641784191191,0.00170527,3151.6,3151.5,4.86679328]
["bitfinex","ETHUSD",1641784191591,0.00170527,3151.6,3151.5,2.89592136]
["bitfinex","ETHUSD",1641784191792,0.00170527,3151.6,3151.5,4.81704259]
["bitfinex","ETHUSD",1641784191992,0.00170527,3151.6,3151.5,2.89592136]
["bitfinex","ETHUSD",1641784192193,0.00170527,3151.6,3151.5,4.80563329]
["bitfinex","ETHUSD",1641784193145,1.90600232,3152.7,3151.6,6.9]
["bitfinex","ETHUSD",1641784193346,1.90600232,3152.7,3151.7,2.68336405]
["bitfinex","ETHUSD",1641784193540,0.00454739,3152.4,3151.7,3.68336405]
["bitfinex","ETHUSD",1641784193941,0.00397897,3152.3,3152.1,1.24690982]
["bitfinex","ETHUSD",1641784194240,2.71689426,3153.3,3152.2,1.31324369]
["bitfinex","ETHUSD",1641784194241,0.79337,3152.7,3152.2,1.31324369]
["bitfinex","ETHUSD",1641784195748,3.99337,3152.7,3152.2,1.31324369]
["bitfinex","ETHUSD",1641784196400,0.7934805,3152.5,3152.2,1.31324369]
["bitfinex","ETHUSD",1641784196598,0.7934805,3152.5,3151.9,1.173]
["bitfinex","ETHUSD",1641784196599,0.7935,3152.4,3151.9,1.173]
["bitfinex","ETHUSD",1641784196802,0.79804739,3152.4,3151.8,8.4015]
["bitfinex","ETHUSD",1641784196998,0.00397897,3152.3,3151.8,8.4015]
["bitfinex","ETHUSD",1641784197199,0.00397897,3152.3,3151.8,10.29353706]
["bitfinex","ETHUSD",1641784197400,0.00341054,3152.2,3151.8,11.45709197]
["bitfinex","ETHUSD",1641784197601,0.00341054,3152.2,3151.8,9.56505491]
["bitfinex","ETHUSD",1641784197802,0.00284212,3152.1,3151.8,9.56505491]
["bitfinex","ETHUSD",1641784198100,1.587,3152.4,3151.9,1.32236472]
["bitfinex","ETHUSD",1641784198101,0.0022737,3152.0,3151.9,1.32236472]
["bitfinex","ETHUSD",1641784199901,0.0022737,3152.0,3151.9,5.12236472]
["bitfinex","ETHUSD",1641784200143,0.0022737,3152.0,3151.9,1.32236472]
["bitfinex","ETHUSD",1641784200540,0.0022737,3152.0,3151.9,3.19915168]
["bitfinex","ETHUSD",1641784200740,0.0022737,3152.0,3151.9,3.23263708]
["bitfinex","ETHUSD",1641784201944,0.0022737,3152.0,3151.9,10.43263708]
["bitfinex","ETHUSD",1641784202144,0.0022737,3152.0,3151.9,11.43263708]
["bitfinex","ETHUSD",1641784202943,0.0022737,3152.0,3151.9,16.78428135]
["bitfinex","ETHUSD",1641784203144,2.38089919,3153.2,3152.0,6.9]
["bitfinex","ETHUSD",1641784203343,2.38089919,3153.2,3152.1,2.13467486]
["bitfinex","ETHUSD",1641784203547,0.00625265,3153.1,3152.1,2.13467486]
["bitfinex","ETHUSD",1641784203799,0.00625265,3153.1,3152.0,9.03467486]
["bitfinex","ETHUSD",1641784203993,0.00568423,3153.0,3152.0,9.03467486]
["bitfinex","ETHUSD",1641784204193,0.79898423,3153.0,3152.0,9.03467486]
["bitfinex","ETHUSD",1641784204392,0.00511581,3152.9,3152.8,1.09773091]
["bitfinex","ETHUSD",1641784205495,3.20511581,3152.9,3152.8,1.09773091]
["bitfinex","ETHUSD",1641784206895,3.20511581,3152.9,3152.8,3.79538728]
["bitfinex","ETHUSD",1641784207942,0.32772741,3152.9,3152.8,3.79538728]
["bitfinex","ETHUSD",1641784214393,0.32772741,3152.9,3152.8,2.69765637]
["bitfinex","ETHUSD",1641784214793,7.33174419,3152.9,3152.8,2.69765637]
["bitfinex","ETHUSD",1641784215048,7.33174419,3152.9,3152.6,1.26965637]
["bitfinex","ETHUSD",1641784215049,8.78874419,3152.9,3152.6,1.26965637]
["bitfinex","ETHUSD",1641784215251,8.91194419,3152.9,3152.6,1.26965637]
["bitfinex","ETHUSD",1641784215446,1.79354,3152.8,3152.7,0.00113685]
["bitfinex","ETHUSD",1641784215645,4.66381958,3152.8,3152.7,0.00113685]
["bitfinex","ETHUSD",1641784216049,4.66381958,3152.8,3152.6,0.00170527]
["bitfinex","ETHUSD",1641784216249,2.9,3152.7,3152.4,1.28137763]
["bitfinex","ETHUSD",1641784216451,1.5870354,3152.6,3152.4,1.28137763]
["bitfinex","ETHUSD",1641784216651,2.8870354,3152.6,3152.4,1.28137763]
["bitfinex","ETHUSD",1641784216850,1.8870354,3152.6,3152.4,1.28137763]
["bitfinex","ETHUSD",1641784217451,0.26817313,3152.6,3152.4,1.28137763]
["bitfinex","ETHUSD",1641784217851,0.457,3152.5,3152.4,1.28137763]
["bitfinex","ETHUSD",1641784219593,1.58704,3152.3,3152.0,2.62237164]
["bitfinex","ETHUSD",1641784219793,1.58704,3152.3,3152.0,1.20240454]
["bitfinex","ETHUSD",1641784219994,0.79352,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1641784221397,1.5871608,3152.2,3151.9,1.37518831]
["bitfinex","ETHUSD",1641784221595,0.7936,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1641784223049,0.7936,3152.1,3151.9,0.00341054]
["bitfinex","ETHUSD",1641784223250,1.58719,3152.1,3151.9,0.00341054]
["bitfinex","ETHUSD",1641784223553,2.13054634,3152.0,3151.9,0.00341054]
["bitfinex","ETHUSD",1641784223751,2.58754634,3152.0,3151.9,0.00341054]
["bitfinex","ETHUSD",1641784224152,0.457,3152.0,3151.9,0.00341054]
["bitfinex","ETHUSD",1641784224752,7.35000294,3152.0,3151.7,0.00454739]
["bitfinex","ETHUSD",1641784224953,2.3811527,3151.9,3151.7,0.00454739]
["bitfinex","ETHUSD",1641784225156,2.3811527,3151.9,3151.4,1.38320643]
["bitfinex","ETHUSD",1641784225353,2.3811527,3151.9,3151.7,1.20876216]
["bitfinex","ETHUSD",1641784225354,1.58744,3151.9,3151.7,1.20876216]
["bitfinex","ETHUSD",1641784225953,1.58744,3151.9,3151.7,1.14476216]
["bitfinex","ETHUSD",1641784226156,4.78744,3151.9,3151.7,1.14476216]
["bitfinex","ETHUSD",1641784226393,0.79372,3151.7,3151.5,0.00113684]
["bitfinex","ETHUSD",1641784226896,0.79372,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784227293,0.457,3151.6,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784227593,1.58742,3151.5,3151.1,0.00341054]
["bitfinex","ETHUSD",1641784228693,0.79368,3151.5,3151.1,0.00341054]
["bitfinex","ETHUSD",1641784230641,0.79368,3151.5,3151.3,1.39714572]
["bitfinex","ETHUSD",1641784230841,0.79368,3151.5,3151.3,2.76834977]
["bitfinex","ETHUSD",1641784231042,0.79368,3151.5,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784231643,2.04427,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784232047,1.25063,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784233046,0.457,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784234294,1.25065,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784234492,0.457,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641784235493,0.457,3151.7,3151.4,4.31323867]
["bitfinex","ETHUSD",1641784236296,1.25063,3151.7,3151.4,4.31323867]
["bitfinex","ETHUSD",1641784236795,0.457,3151.7,3151.4,4.31323867]
["bitfinex","ETHUSD",1641784236995,0.457,3151.7,3151.6,1.20981247]
["bitfinex","ETHUSD",1641784237644,0.457,3151.7,3151.5,1.61301031]
["bitfinex","ETHUSD",1641784237945,0.00113685,3151.6,3151.5,1.61301031]
["bitfinex","ETHUSD",1641784238550,0.00113685,3151.6,3151.4,1.27122836]
["bitfinex","ETHUSD",1641784238551,0.00113685,3151.6,3151.4,2.88423867]
["bitfinex","ETHUSD",1641784239149,0.00113685,3151.6,3151.4,1.55001031]
["bitfinex","ETHUSD",1641784239348,0.00113685,3151.6,3151.4,2.78702093]
["bitfinex","ETHUSD",1641784239549,0.00113685,3151.6,3151.4,1.55001031]
["bitfinex","ETHUSD",1641784240151,0.00113685,3151.6,3151.4,2.40788175]
["bitfinex","ETHUSD",1641784240350,0.00113685,3151.6,3151.4,2.42465309]
["bitfinex","ETHUSD",1641784240549,0.00113685,3151.6,3151.4,2.40788175]
["bitfinex","ETHUSD",1641784240950,0.00113685,3151.6,3151.4,3.21990893]
["bitfinex","ETHUSD",1641784241148,3.2,3151.9,3151.5,6.9]
["bitfinex","ETHUSD",1641784241404,3.2,3151.9,3151.6,0.053866]
["bitfinex","ETHUSD",1641784241605,0.00113685,3151.8,3151.6,0.053866]
["bitfinex","ETHUSD",1641784241807,0.00113685,3151.8,3151.5,6.9]
["bitfinex","ETHUSD",1641784242608,0.00113685,3151.8,3151.6,2.41950568]
["bitfinex","ETHUSD",1641784243306,0.00113685,3151.8,3151.5,9.31950568]
["bitfinex","ETHUSD",1641784243508,3.18319138,3151.9,3151.6,4.95]
["bitfinex","ETHUSD",1641784243709,3.18319138,3151.9,3151.8,2.73193229]
["bitfinex","ETHUSD",1641784244708,3.18319138,3151.9,3151.8,3.94179511]
["bitfinex","ETHUSD",1641784245153,3.18319138,3151.9,3151.8,2.73193229]
["bitfinex","ETHUSD",1641784245747,3.18319138,3151.9,3151.8,3.94179982]
["bitfinex","ETHUSD",1641784246348,3.18319138,3151.9,3151.8,2.59396269]
["bitfinex","ETHUSD",1641784246547,3.18319138,3151.9,3151.8,1.20986753]
["bitfinex","ETHUSD",1641784246948,3.18319138,3151.9,3151.7,1.20986753]
["bitfinex","ETHUSD",1641784247349,3.97676138,3151.9,3151.7,1.20986753]
["bitfinex","ETHUSD",1641784247851,3.97676138,3151.9,3151.8,1.20986753]
["bitfinex","ETHUSD",1641784248912,1.09853068,3151.9,3151.8,1.20986753]
["bitfinex","ETHUSD",1641784251006,1.09853068,3151.9,3151.7,2.68695724]
["bitfinex","ETHUSD",1641784251806,1.09853068,3151.9,3151.8,1.20986753]
["bitfinex","ETHUSD",1641784252007,0.30496068,3151.9,3151.8,1.20986753]
["bitfinex","ETHUSD",1641784252209,0.30496068,3151.9,3151.8,3.12962747]
["bitfinex","ETHUSD",1641784252406,0.30496068,3151.9,3151.8,8.22962747]
["bitfinex","ETHUSD",1641784253141,0.30496068,3151.9,3151.8,7.01975994]
["bitfinex","ETHUSD",1641784253541,0.30496068,3151.9,3151.8,7.81307994]
["bitfinex","ETHUSD",1641784254741,0.30496068,3151.9,3151.8,7.01975994]
["bitfinex","ETHUSD",1641784256493,0.30496068,3151.9,3151.8,5.1]
["bitfinex","ETHUSD",1641784257699,0.30496068,3151.9,3151.8,7.79807107]
["bitfinex","ETHUSD",1641784257895,2.41647786,3152.7,3151.8,7.79807107]
["bitfinex","ETHUSD",1641784257896,1.8959659,3152.7,3152.5,1.52856395]
["bitfinex","ETHUSD",1641784258298,0.79337,3152.6,3152.5,1.52856395]
["bitfinex","ETHUSD",1641784260256,0.79337,3152.6,3152.3,1.44761848]
["bitfinex","ETHUSD",1641784260648,0.00397896,3152.5,3152.4,1.12677626]
["bitfinex","ETHUSD",1641784261250,0.00397896,3152.5,3152.4,2.33745257]
["bitfinex","ETHUSD",1641784261849,0.00397896,3152.5,3152.4,1.12677626]
["bitfinex","ETHUSD",1641784262250,0.00397896,3152.5,3152.4,8.81993926]
["bitfinex","ETHUSD",1641784262651,0.00397896,3152.5,3152.4,9.61309926]
["bitfinex","ETHUSD",1641784264493,0.00397896,3152.5,3152.4,8.81993926]
["bitfinex","ETHUSD",1641784264694,0.00397896,3152.5,3152.4,8.02677626]
["bitfinex","ETHUSD",1641784265093,0.00397896,3152.5,3152.4,1.12677626]
["bitfinex","ETHUSD",1641784265298,0.00397896,3152.5,3152.4,4.22677626]
["bitfinex","ETHUSD",1641784265794,0.00397896,3152.5,3152.3,1.44761848]
["bitfinex","ETHUSD",1641784265995,0.00397896,3152.5,3152.3,3.05954685]
["bitfinex","ETHUSD",1641784266195,0.00341054,3152.4,3152.3,1.61192837]
["bitfinex","ETHUSD",1641784266595,3.70341054,3152.4,3152.3,1.61192837]
["bitfinex","ETHUSD",1641784266797,3.26703944,3152.4,3152.1,1.61192837]
["bitfinex","ETHUSD",1641784267000,0.79693054,3152.4,3152.1,1.61192837]
["bitfinex","ETHUSD",1641784267197,0.00284212,3152.3,3152.1,1.61192837]
["bitfinex","ETHUSD",1641784267645,0.00227369,3152.2,3152.1,1.61192837]
["bitfinex","ETHUSD",1641784267849,0.00227369,3152.2,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784268045,0.00284212,3152.2,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784268249,0.00170527,3152.1,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784268849,4.02369635,3152.6,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784269049,4.32369635,3152.6,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784269248,0.00113685,3152.3,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784269450,0.79458685,3152.3,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784270656,0.00113685,3152.3,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784271698,0.00113685,3152.3,3152.1,0.03935835]
["bitfinex","ETHUSD",1641784271898,0.00113685,3152.3,3152.0,7.51626096]
["bitfinex","ETHUSD",1641784272499,0.00113685,3152.3,3152.0,5.64039508]
["bitfinex","ETHUSD",1641784272697,0.00113685,3152.3,3152.0,7.51941306]
["bitfinex","ETHUSD",1641784272898,0.00113685,3152.3,3152.0,7.25232345]
["bitfinex","ETHUSD",1641784273300,0.00113685,3152.3,3152.0,7.76958704]
["bitfinex","ETHUSD",1641784273503,0.00113685,3152.3,3152.0,5.82432345]
["bitfinex","ETHUSD",1641784273700,0.00113685,3152.3,3152.2,1.21203521]
["bitfinex","ETHUSD",1641784275147,0.00113685,3152.3,3152.2,3.84709694]
["bitfinex","ETHUSD",1641784282401,0.00113685,3152.3,3152.2,5.05675734]
["bitfinex","ETHUSD",1641784283446,0.00113685,3152.3,3152.2,2.35869561]
["bitfinex","ETHUSD",1641784283646,0.00113685,3152.3,3152.2,1.2096604]
["bitfinex","ETHUSD",1641784284244,0.00113685,3152.3,3152.2,2.69806173]
["bitfinex","ETHUSD",1641784284446,1.58819685,3152.3,3152.2,2.69806173]
["bitfinex","ETHUSD",1641784284847,6.92797076,3152.3,3152.1,2.69806173]
["bitfinex","ETHUSD",1641784285050,0.3,3152.2,3152.1,2.69806173]
["bitfinex","ETHUSD",1641784285347,7.657,3152.2,3152.1,1.26906173]
["bitfinex","ETHUSD",1641784285546,8.7778,3152.2,3152.0,1.2096604]
["bitfinex","ETHUSD",1641784285747,0.79368,3152.0,3151.8,1.2096604]
["bitfinex","ETHUSD",1641784286150,1.09368,3152.0,3151.9,0.00113685]
["bitfinex","ETHUSD",1641784286400,3.6,3151.9,3151.8,1.14679725]
["bitfinex","ETHUSD",1641784286700,1.0,3151.9,3151.4,1.61192837]
["bitfinex","ETHUSD",1641784286894,0.79366,3151.7,3151.4,1.61192837]
["bitfinex","ETHUSD",1641784287095,0.79366,3151.7,3151.5,0.00227369]
["bitfinex","ETHUSD",1641784288295,0.79366,3151.6,3151.5,0.00227369]
["bitfinex","ETHUSD",1641784288495,0.79366,3151.6,3151.4,0.00284212]
["bitfinex","ETHUSD",1641784288696,0.79363,3151.5,3151.4,0.00284212]
["bitfinex","ETHUSD",1641784289498,0.79363,3151.5,3151.4,1.61477049]
["bitfinex","ETHUSD",1641784289698,1.08967587,3151.8,3151.4,1.61477049]
["bitfinex","ETHUSD",1641784290446,0.79366,3151.7,3151.4,1.61477049]
["bitfinex","ETHUSD",1641784290647,0.79361,3151.6,3151.4,1.61477049]
["bitfinex","ETHUSD",1641784291346,0.79361,3151.6,3151.5,1.61192837]
["bitfinex","ETHUSD",1641784291747,0.79361,3151.6,3151.4,1.61477049]
["bitfinex","ETHUSD",1641784292946,0.79361,3151.6,3151.4,1.60348297]
["bitfinex","ETHUSD",1641784293548,0.79361,3151.6,3151.4,0.17448297]
["bitfinex","ETHUSD",1641784293799,0.79361,3151.6,3151.3,7.65934016]
["bitfinex","ETHUSD",1641784295296,0.79361,3151.6,3151.3,7.59534016]
["bitfinex","ETHUSD",1641784296297,0.79361,3151.6,3151.3,1.54934016]
["bitfinex","ETHUSD",1641784297760,1.58714,3152.1,3151.4,1.85694644]
["bitfinex","ETHUSD",1641784297959,0.45813685,3152.3,3151.6,0.01798223]
["bitfinex","ETHUSD",1641784298159,0.00341055,3152.0,3151.8,1.20919726]
["bitfinex","ETHUSD",1641784298358,0.00454739,3152.2,3151.9,0.02353563]
["bitfinex","ETHUSD",1641784298560,0.457,3152.3,3152.1,1.33730586]
["bitfinex","ETHUSD",1641784298762,0.79354,3152.2,3152.1,1.33730586]
["bitfinex","ETHUSD",1641784298958,0.79808739,3152.2,3151.9,1.20919726]
["bitfinex","ETHUSD",1641784299158,0.79357,3152.1,3151.9,1.20919726]
["bitfinex","ETHUSD",1641784299359,0.79754897,3152.1,3151.8,1.20919726]
["bitfinex","ETHUSD",1641784299563,0.00341055,3152.0,3151.8,1.20919726]
["bitfinex","ETHUSD",1641784299858,0.00341055,3152.0,3151.8,2.60769415]
["bitfinex","ETHUSD",1641784299859,0.00284212,3151.9,3151.8,2.60769415]
["bitfinex","ETHUSD",1641784301309,0.79641212,3151.9,3151.8,2.60769415]
["bitfinex","ETHUSD",1641784302501,0.00284212,3151.9,3151.8,2.60769415]
["bitfinex","ETHUSD",1641784302702,0.00284212,3151.9,3151.8,10.00488269]
["bitfinex","ETHUSD",1641784303402,0.00284212,3151.9,3151.8,8.79568543]
["bitfinex","ETHUSD",1641784305045,0.00284212,3151.9,3151.8,6.84849689]
["bitfinex","ETHUSD",1641784305647,0.00284212,3151.9,3151.8,9.54666644]
["bitfinex","ETHUSD",1641784308551,0.00284212,3151.9,3151.8,11.96617212]
["bitfinex","ETHUSD",1641784308806,0.00284212,3151.9,3151.8,12.64957212]
["bitfinex","ETHUSD",1641784309000,0.00284212,3151.9,3151.8,13.64957212]
["bitfinex","ETHUSD",1641784309200,1.06734412,3152.7,3151.9,25.45]
["bitfinex","ETHUSD",1641784309601,0.00397897,3152.6,3151.9,25.45]
["bitfinex","ETHUSD",1641784310005,1.06734412,3152.7,3151.9,25.45]
["bitfinex","ETHUSD",1641784310006,0.00341054,3152.5,3151.9,25.45]
["bitfinex","ETHUSD",1641784310202,0.79321,3153.2,3152.2,0.79321]
["bitfinex","ETHUSD",1641784310400,0.79321,3153.2,3152.9,1.24731048]
["bitfinex","ETHUSD",1641784310603,1.09321,3153.2,3153.0,1.4212607]
["bitfinex","ETHUSD",1641784311402,1.09321,3153.2,3153.1,2.69816955]
["bitfinex","ETHUSD",1641784311803,1.09718897,3153.2,3153.1,2.69816955]
["bitfinex","ETHUSD",1641784312651,0.30397897,3153.2,3153.1,2.69816955]
["bitfinex","ETHUSD",1641784313849,0.30397897,3153.2,3153.1,1.11031347]
["bitfinex","ETHUSD",1641784314650,3.40397897,3153.2,3153.1,1.11031347]
["bitfinex","ETHUSD",1641784315255,6.83228117,3153.2,3153.1,1.11031347]
["bitfinex","ETHUSD",1641784315451,7.41168117,3153.2,3152.4,6.22179609]
["bitfinex","ETHUSD",1641784315649,1.5869306,3152.7,3152.4,6.22179609]
["bitfinex","ETHUSD",1641784315849,0.79347,3152.7,3152.4,1.20799609]
["bitfinex","ETHUSD",1641784316319,2.3804,3152.7,3152.4,1.20799609]
["bitfinex","ETHUSD",1641784316508,2.3804,3152.7,3152.3,1.36152805]
["bitfinex","ETHUSD",1641784316707,3.17387,3152.7,3152.3,1.36152805]
["bitfinex","ETHUSD",1641784316907,2.3804175,3152.5,3152.3,1.36152805]
["bitfinex","ETHUSD",1641784317307,2.3804175,3152.5,3152.1,5.05939609]
["bitfinex","ETHUSD",1641784317511,0.79346,3152.5,3152.1,5.05939609]
["bitfinex","ETHUSD",1641784317709,0.79346,3152.5,3152.2,0.00170527]
["bitfinex","ETHUSD",1641784318311,0.79345,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1641784318514,0.79345,3152.3,3152.1,1.21026978]
["bitfinex","ETHUSD",1641784318811,0.79345,3152.3,3152.2,0.00170527]
["bitfinex","ETHUSD",1641784319013,0.79345,3152.3,3152.2,1.30486966]
["bitfinex","ETHUSD",1641784319812,0.79345,3152.3,3152.1,1.08486575]
["bitfinex","ETHUSD",1641784320053,0.79345,3152.3,3152.2,1.44982953]
["bitfinex","ETHUSD",1641784321053,0.79345,3152.3,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784322053,0.79345,3152.4,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784322254,1.58785608,3152.7,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784322558,0.0022737,3152.6,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784322958,1.58785608,3152.7,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784322959,0.00170527,3152.5,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784323355,0.00113685,3152.4,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784323811,0.0022737,3152.6,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784324203,0.00170527,3152.5,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784324603,0.00113685,3152.4,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784326304,0.01469686,3152.4,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784326705,0.00113685,3152.4,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784327548,0.79456685,3152.4,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784328154,1.58797685,3152.4,3152.2,1.38682953]
["bitfinex","ETHUSD",1641784329551,1.60353936,3152.4,3152.1,1.16235392]
["bitfinex","ETHUSD",1641784330357,1.60353936,3152.4,3152.1,1.09935392]
["bitfinex","ETHUSD",1641784330552,2.6936126,3152.7,3152.3,4.25]
["bitfinex","ETHUSD",1641784330758,2.6936126,3152.7,3152.4,0.02828101]
["bitfinex","ETHUSD",1641784330953,0.00113685,3152.6,3152.4,0.02828101]
["bitfinex","ETHUSD",1641784331153,0.00113685,3152.6,3152.3,4.25]
["bitfinex","ETHUSD",1641784331608,0.00113685,3152.6,3152.3,5.45877162]
["bitfinex","ETHUSD",1641784332008,0.00113685,3152.6,3152.4,2.41837034]
["bitfinex","ETHUSD",1641784332208,0.00113685,3152.6,3152.4,4.39424484]
["bitfinex","ETHUSD",1641784332410,0.00113685,3152.6,3152.5,8.80402132]
["bitfinex","ETHUSD",1641784333208,0.00113685,3152.6,3152.5,11.54934363]
["bitfinex","ETHUSD",1641784333415,0.00113685,3152.6,3152.5,4.84934363]
["bitfinex","ETHUSD",1641784333608,0.00113685,3152.6,3152.5,5.64247363]
["bitfinex","ETHUSD",1641784333809,0.79314,3153.5,3152.6,6.9]
["bitfinex","ETHUSD",1641784334014,1.90542729,3153.7,3152.7,2.49856719]
["bitfinex","ETHUSD",1641784334213,0.00397896,3153.3,3152.8,0.0420477]
["bitfinex","ETHUSD",1641784334409,0.00397896,3153.3,3152.8,10.1263677]
["bitfinex","ETHUSD",1641784334612,0.00341054,3153.2,3152.9,4.17493203]
["bitfinex","ETHUSD",1641784334811,0.00341054,3153.2,3152.9,3.68191203]
["bitfinex","ETHUSD",1641784335057,0.00284211,3153.1,3153.0,5.428094]
["bitfinex","ETHUSD",1641784335256,0.00284211,3153.1,3153.0,7.85601114]
["bitfinex","ETHUSD",1641784335457,0.00284211,3153.1,3153.0,11.65998266]
["bitfinex","ETHUSD",1641784336063,0.00284211,3153.1,3153.0,10.84167866]
["bitfinex","ETHUSD",1641784336357,0.00284211,3153.1,3153.0,13.53935601]
["bitfinex","ETHUSD",1641784336657,0.00284211,3153.1,3153.0,14.33232921]
["bitfinex","ETHUSD",1641784337059,1.90509454,3154.2,3153.1,7.4]
["bitfinex","ETHUSD",1641784337359,1.90509454,3154.2,3153.2,3.30108847]
["bitfinex","ETHUSD",1641784337562,1.90509454,3154.2,3153.2,4.30108847]
["bitfinex","ETHUSD",1641784337759,0.79977108,3154.3,3153.2,4.30108847]
["bitfinex","ETHUSD",1641784338162,0.00625266,3154.2,3154.0,1.32704405]
["bitfinex","ETHUSD",1641784338462,0.79295,3154.3,3154.0,1.32704405]
["bitfinex","ETHUSD",1641784338463,0.00568424,3154.1,3154.0,1.32704405]
["bitfinex","ETHUSD",1641784338901,1.55931425,3154.4,3154.0,1.32704405]
["bitfinex","ETHUSD",1641784339201,0.00113684,3154.3,3154.0,4.0247214]
["bitfinex","ETHUSD",1641784339799,0.00113684,3154.3,3154.0,3.9617214]
["bitfinex","ETHUSD",1641784340000,0.00113684,3154.3,3154.1,2.69767735]
["bitfinex","ETHUSD",1641784340602,0.79298,3154.2,3154.1,2.69767735]
["bitfinex","ETHUSD",1641784341207,0.00113684,3154.3,3154.1,2.69767735]
["bitfinex","ETHUSD",1641784341603,0.79408684,3154.3,3154.1,2.69767735]
["bitfinex","ETHUSD",1641784343859,1.58710005,3154.2,3154.1,2.69767735]
["bitfinex","ETHUSD",1641784345553,1.58710005,3154.2,3154.0,1.26404405]
["bitfinex","ETHUSD",1641784346806,1.58710005,3154.2,3154.1,2.69706498]
["bitfinex","ETHUSD",1641784349012,1.58710005,3154.2,3154.1,2.63406498]
["bitfinex","ETHUSD",1641784350751,3.1717331,3154.6,3154.1,2.63406498]
["bitfinex","ETHUSD",1641784350953,3.1717331,3154.6,3154.1,2.63520183]
["bitfinex","ETHUSD",1641784351154,0.00113685,3154.5,3154.1,2.63520183]
["bitfinex","ETHUSD",1641784351352,0.79402755,3154.5,3154.1,2.63520183]
["bitfinex","ETHUSD",1641784353814,0.00113685,3154.5,3154.1,2.63520183]
["bitfinex","ETHUSD",1641784354211,1.58710005,3154.2,3154.1,2.63520183]
["bitfinex","ETHUSD",1641784357661,1.58710005,3154.2,3154.1,2.57220183]
["bitfinex","ETHUSD",1641784359267,1.58710005,3154.2,3154.1,0.00113685]
["bitfinex","ETHUSD",1641784366767,1.58710005,3154.2,3154.1,1.31138408]
["bitfinex","ETHUSD",1641784367368,1.58710005,3154.2,3154.1,1.24838408]
["bitfinex","ETHUSD",1641784370808,1.58577,3154.7,3154.6,0.49543209]
["bitfinex","ETHUSD",1641784371010,0.7929,3154.7,3154.2,0.02997568]
["bitfinex","ETHUSD",1641784371210,0.79457528,3154.6,3154.1,1.24838408]
["bitfinex","ETHUSD",1641784371610,0.00113685,3154.5,3154.1,1.24838408]
["bitfinex","ETHUSD",1641784372415,0.79401615,3154.5,3154.1,1.24838408]
["bitfinex","ETHUSD",1641784372656,0.00113685,3154.5,3154.1,1.24838408]
["bitfinex","ETHUSD",1641784374458,0.00113685,3154.5,3154.3,0.00652879]
["bitfinex","ETHUSD",1641784374657,1.58057126,3154.2,3154.1,1.24838408]
["bitfinex","ETHUSD",1641784375259,1.58057126,3154.2,3154.1,2.45235931]
["bitfinex","ETHUSD",1641784375659,1.58057126,3154.2,3154.1,1.24838408]
["bitfinex","ETHUSD",1641784377010,1.58057126,3154.2,3154.1,1.18538408]
["bitfinex","ETHUSD",1641784379012,1.58057126,3154.2,3154.1,7.58538408]
["bitfinex","ETHUSD",1641784379211,3.80901776,3155.2,3154.2,6.9]
["bitfinex","ETHUSD",1641784379212,3.48993696,3155.2,3154.2,6.9]
["bitfinex","ETHUSD",1641784379410,0.00663074,3154.3,3154.2,7.9492]
["bitfinex","ETHUSD",1641784379609,0.00663074,3154.3,3154.2,8.9492]
["bitfinex","ETHUSD",1641784379810,0.00663074,3154.3,3154.2,8.95090527]
["bitfinex","ETHUSD",1641784380063,0.00663074,3154.3,3154.2,10.15990527]
["bitfinex","ETHUSD",1641784380465,0.00663074,3154.3,3154.2,12.85649783]
["bitfinex","ETHUSD",1641784380665,0.00113685,3154.7,3154.2,12.85649783]
["bitfinex","ETHUSD",1641784381068,0.00113685,3154.7,3154.3,1.00113685]
["bitfinex","ETHUSD",1641784381966,0.00113685,3154.7,3154.4,5.1162875]
["bitfinex","ETHUSD",1641784382165,0.00113685,3154.7,3154.4,5.9089475]
["bitfinex","ETHUSD",1641784382366,0.00113685,3154.7,3154.4,6.7015875]
["bitfinex","ETHUSD",1641784382567,0.00113685,3154.7,3154.6,6.71181143]
["bitfinex","ETHUSD",1641784383466,0.00113685,3154.7,3154.6,7.97200535]
["bitfinex","ETHUSD",1641784383665,0.00113685,3154.7,3154.6,6.36019392]
["bitfinex","ETHUSD",1641784383908,0.00113685,3154.7,3154.6,10.29830592]
["bitfinex","ETHUSD",1641784384309,0.00113685,3154.7,3154.6,11.9091569]
["bitfinex","ETHUSD",1641784384506,0.00113685,3154.7,3154.6,11.9158419]
["bitfinex","ETHUSD",1641784386309,0.00113685,3154.7,3154.6,6.8158419]
["bitfinex","ETHUSD",1641784386711,0.00113685,3154.7,3154.6,5.20499092]
["bitfinex","ETHUSD",1641784386909,0.00113685,3154.7,3154.6,23.75499092]
["bitfinex","ETHUSD",1641784387110,0.00113685,3154.7,3154.6,29.41148483]
["bitfinex","ETHUSD",1641784387765,0.00113685,3154.7,3154.6,27.80063385]
["bitfinex","ETHUSD",1641784388568,0.00113685,3154.7,3154.6,6.74892049]
["bitfinex","ETHUSD",1641784389368,0.00113685,3154.7,3154.6,2.70327756]
["bitfinex","ETHUSD",1641784389569,0.00113685,3154.7,3154.6,2.69659256]
["bitfinex","ETHUSD",1641784390970,1.54731216,3155.1,3154.8,1.45965917]
["bitfinex","ETHUSD",1641784391172,0.79282,3155.0,3154.8,1.45965917]
["bitfinex","ETHUSD",1641784391410,0.7928,3154.9,3154.8,1.45965917]
["bitfinex","ETHUSD",1641784392012,0.7928,3154.9,3154.8,4.15625173]
["bitfinex","ETHUSD",1641784392412,1.5856055,3154.9,3154.8,4.15625173]
["bitfinex","ETHUSD",1641784392614,1.5856055,3154.9,3154.8,2.69659256]
["bitfinex","ETHUSD",1641784393215,1.5856055,3154.9,3154.6,2.69659256]
["bitfinex","ETHUSD",1641784393216,0.79286,3154.8,3154.6,2.69659256]
["bitfinex","ETHUSD",1641784393421,0.79284,3154.7,3154.6,2.69659256]
["bitfinex","ETHUSD",1641784394015,0.79284,3154.7,3154.6,1.26959256]
["bitfinex","ETHUSD",1641784394816,0.79284,3154.7,3154.6,1.20659256]
["bitfinex","ETHUSD",1641784395661,0.79284,3154.7,3154.5,1.20727998]
["bitfinex","ETHUSD",1641784397464,0.00767138,3154.6,3154.4,3.12573566]
["bitfinex","ETHUSD",1641784397665,0.79284,3154.7,3154.4,3.12573566]
["bitfinex","ETHUSD",1641784397865,0.79284,3154.7,3154.5,0.00113685]
["bitfinex","ETHUSD",1641784398066,2.37862,3154.7,3154.5,0.00113685]
["bitfinex","ETHUSD",1641784398673,0.79291,3154.6,3154.5,1.20742571]
["bitfinex","ETHUSD",1641784399111,0.79291,3154.6,3154.5,1.20856256]
["bitfinex","ETHUSD",1641784400512,0.76496822,3154.6,3154.5,1.20856256]
["bitfinex","ETHUSD",1641784401513,0.792894,3154.7,3154.5,1.20856256]
["bitfinex","ETHUSD",1641784401713,3.17244784,3154.8,3154.5,0.00113685]
["bitfinex","ETHUSD",1641784402212,2.37961784,3154.8,3154.5,0.00113685]
["bitfinex","ETHUSD",1641784402413,2.37961784,3154.8,3154.6,1.2073617]
["bitfinex","ETHUSD",1641784402660,2.37961784,3154.8,3154.7,1.54185163]
["bitfinex","ETHUSD",1641784404462,1.58679784,3154.8,3154.7,1.48107514]
["bitfinex","ETHUSD",1641784406518,1.58679784,3154.8,3154.2,5.2027]
["bitfinex","ETHUSD",1641784406713,2.24271729,3154.7,3154.2,5.2027]
["bitfinex","ETHUSD",1641784406918,2.70085414,3154.7,3154.3,0.00113685]
["bitfinex","ETHUSD",1641784407313,0.79289,3154.6,3154.3,0.00113685]
["bitfinex","ETHUSD",1641784407515,0.79294,3154.5,3154.3,0.00113685]
["bitfinex","ETHUSD",1641784407715,1.55102406,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641784408114,1.55102406,3154.4,3154.2,0.00170527]
["bitfinex","ETHUSD",1641784408315,1.55102406,3154.4,3154.1,0.00227369]
["bitfinex","ETHUSD",1641784408915,1.55102406,3154.4,3154.0,0.00284212]
["bitfinex","ETHUSD",1641784409416,0.79296,3154.2,3153.9,0.00341054]
["bitfinex","ETHUSD",1641784410861,0.79304,3154.0,3153.7,0.00454739]
["bitfinex","ETHUSD",1641784411463,0.87345422,3153.9,3153.7,0.00454739]
["bitfinex","ETHUSD",1641784411666,5.557,3153.8,3153.7,0.00454739]
["bitfinex","ETHUSD",1641784412059,6.557,3153.8,3153.7,0.00454739]
["bitfinex","ETHUSD",1641784412263,5.1,3153.7,3153.6,0.99624233]
["bitfinex","ETHUSD",1641784412460,8.31580181,3153.7,3153.2,1.77379288]
["bitfinex","ETHUSD",1641784412660,1.5865343,3153.6,3153.2,1.77379288]
["bitfinex","ETHUSD",1641784412859,0.457,3153.5,3153.3,0.00227369]
["bitfinex","ETHUSD",1641784413260,0.757,3153.5,3153.2,1.71306657]
["bitfinex","ETHUSD",1641784413461,0.757,3153.5,3153.2,1.31055508]
["bitfinex","ETHUSD",1641784413662,1.55025,3153.5,3153.2,1.31055508]
["bitfinex","ETHUSD",1641784413912,1.25025,3153.5,3153.2,1.31055508]
["bitfinex","ETHUSD",1641784414423,0.7932862,3153.4,3153.3,1.20840888]
["bitfinex","ETHUSD",1641784414712,2.0435562,3153.4,3153.3,1.20840888]
["bitfinex","ETHUSD",1641784415514,2.0435562,3153.4,3153.3,2.69742622]
["bitfinex","ETHUSD",1641784417116,2.0435562,3153.4,3153.3,3.9058351]
["bitfinex","ETHUSD",1641784417566,0.457,3153.4,3153.3,3.9058351]
["bitfinex","ETHUSD",1641784418967,0.457,3153.4,3153.3,2.69742622]
["bitfinex","ETHUSD",1641784419966,1.21805734,3153.7,3153.3,2.69742622]
["bitfinex","ETHUSD",1641784420166,0.457,3153.5,3153.3,2.69742622]
["bitfinex","ETHUSD",1641784420568,0.457,3153.5,3153.4,1.31792028]
["bitfinex","ETHUSD",1641784421067,0.45813685,3153.5,3153.4,1.31792028]
["bitfinex","ETHUSD",1641784421321,3.35813685,3153.5,3153.4,4.0153465]
["bitfinex","ETHUSD",1641784421511,3.35813685,3153.5,3153.4,2.69742622]
["bitfinex","ETHUSD",1641784421512,2.90113685,3153.5,3153.4,2.69742622]
["bitfinex","ETHUSD",1641784422614,2.90113685,3153.5,3153.4,1.26942622]
["bitfinex","ETHUSD",1641784424016,2.90113685,3153.5,3153.4,3.16028489]
["bitfinex","ETHUSD",1641784424216,2.90113685,3153.5,3153.4,1.95385867]
["bitfinex","ETHUSD",1641784424415,2.90113685,3153.5,3153.4,4.90385867]
["bitfinex","ETHUSD",1641784427262,2.90113685,3153.5,3153.4,1.95385867]
["bitfinex","ETHUSD",1641784428463,2.90113685,3153.5,3153.4,5.05385867]
["bitfinex","ETHUSD",1641784429611,0.8281227,3154.0,3153.5,6.9]
["bitfinex","ETHUSD",1641784429812,1.58710005,3154.2,3153.6,2.16714231]
["bitfinex","ETHUSD",1641784430017,0.00227369,3153.9,3153.6,3.76714231]
["bitfinex","ETHUSD",1641784430212,0.00227369,3153.9,3153.6,0.86714231]
["bitfinex","ETHUSD",1641784430413,0.00170527,3153.8,3153.6,0.86714231]
["bitfinex","ETHUSD",1641784430811,0.00113684,3153.7,3153.6,0.86714231]
["bitfinex","ETHUSD",1641784431211,0.00113684,3153.7,3153.6,1.65994231]
["bitfinex","ETHUSD",1641784431413,0.00113684,3153.7,3153.6,7.25276691]
["bitfinex","ETHUSD",1641784431613,0.00113684,3153.7,3153.6,8.04557691]
["bitfinex","ETHUSD",1641784431813,0.00113684,3153.7,3153.6,9.28368324]
["bitfinex","ETHUSD",1641784432414,1.94883,3154.9,3154.2,0.02018791]
["bitfinex","ETHUSD",1641784432664,1.94883,3154.9,3153.8,11.4578]
["bitfinex","ETHUSD",1641784432864,0.0022737,3154.1,3153.8,11.4578]
["bitfinex","ETHUSD",1641784433360,0.00170527,3154.0,3153.8,11.4578]
["bitfinex","ETHUSD",1641784433560,0.00170527,3154.0,3153.9,1.20972335]
["bitfinex","ETHUSD",1641784433760,0.79283,3154.8,3154.0,1.22826407]
["bitfinex","ETHUSD",1641784433962,0.79283,3154.8,3154.0,1.20589178]
["bitfinex","ETHUSD",1641784434261,0.00568424,3154.7,3154.0,1.20589178]
["bitfinex","ETHUSD",1641784434661,0.00511582,3154.6,3154.5,1.37611649]
["bitfinex","ETHUSD",1641784435461,0.00511582,3154.6,3154.1,1.20589178]
["bitfinex","ETHUSD",1641784435863,1.58710005,3154.2,3154.1,1.20589178]
["bitfinex","ETHUSD",1641784436319,1.58994217,3154.2,3154.1,1.20589178]
["bitfinex","ETHUSD",1641784436512,1.58994217,3154.2,3154.1,2.65659791]
["bitfinex","ETHUSD",1641784437112,1.58994217,3154.2,3154.1,1.45070613]
["bitfinex","ETHUSD",1641784437512,1.58994217,3154.2,3154.1,2.65659791]
["bitfinex","ETHUSD",1641784439913,1.58994217,3154.2,3154.1,1.45070613]
["bitfinex","ETHUSD",1641784440760,1.58994217,3154.2,3153.9,1.60785571]
["bitfinex","ETHUSD",1641784441165,0.0022737,3154.1,3153.9,1.60785571]
["bitfinex","ETHUSD",1641784441561,0.00170527,3154.0,3153.9,1.60785571]
["bitfinex","ETHUSD",1641784441962,0.79474527,3154.0,3153.9,1.60785571]
["bitfinex","ETHUSD",1641784443165,2.78331152,3154.0,3153.9,1.60785571]
["bitfinex","ETHUSD",1641784443566,4.12433318,3154.0,3153.4,1.60785571]
["bitfinex","ETHUSD",1641784443820,0.7931,3153.7,3153.4,1.60785571]
["bitfinex","ETHUSD",1641784444012,1.58841324,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784444613,1.60343968,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784445013,2.39648968,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784445718,2.39648968,3153.9,3153.5,1.60899255]
["bitfinex","ETHUSD",1641784446115,3.18956968,3153.9,3153.5,1.60899255]
["bitfinex","ETHUSD",1641784446314,3.18956968,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784446515,0.79308,3153.8,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784450464,1.58841324,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784451722,3.17454324,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784451922,1.58841324,3153.9,3153.5,1.60899255]
["bitfinex","ETHUSD",1641784452424,1.01830562,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784452724,0.7931198,3153.8,3153.6,2.69693574]
["bitfinex","ETHUSD",1641784452925,0.79309,3153.7,3153.6,2.69693574]
["bitfinex","ETHUSD",1641784453529,2.92722166,3154.0,3153.6,2.69693574]
["bitfinex","ETHUSD",1641784453925,2.92722166,3154.0,3153.7,0.00113685]
["bitfinex","ETHUSD",1641784454328,0.79304,3153.9,3153.5,0.00227369]
["bitfinex","ETHUSD",1641784454727,0.79304,3153.9,3153.5,1.6101294]
["bitfinex","ETHUSD",1641784455170,0.79304,3153.9,3153.6,0.00170527]
["bitfinex","ETHUSD",1641784456169,2.38031639,3153.9,3153.6,1.50108644]
["bitfinex","ETHUSD",1641784456967,2.38031639,3153.9,3153.7,2.69693574]
["bitfinex","ETHUSD",1641784457367,2.38031639,3153.9,3153.8,1.20862337]
["bitfinex","ETHUSD",1641784457967,2.38031639,3153.9,3153.7,2.47755911]
["bitfinex","ETHUSD",1641784458168,2.38031639,3153.9,3153.6,4.43430861]
["bitfinex","ETHUSD",1641784458824,1.58727639,3153.9,3153.6,4.43430861]
["bitfinex","ETHUSD",1641784459119,1.58727639,3153.9,3153.6,4.37130861]
["bitfinex","ETHUSD",1641784459318,0.00113685,3153.8,3153.6,4.37130861]
["bitfinex","ETHUSD",1641784459520,0.00113685,3153.8,3153.6,2.7634529]
["bitfinex","ETHUSD",1641784460322,0.00113685,3153.8,3153.6,5.17575234]
["bitfinex","ETHUSD",1641784460618,0.79298,3154.2,3153.7,5.0]
["bitfinex","ETHUSD",1641784460619,0.76340671,3154.2,3153.7,5.0]
["bitfinex","ETHUSD",1641784461021,0.00170527,3154.1,3153.7,5.0]
["bitfinex","ETHUSD",1641784461425,0.00113684,3154.0,3153.7,5.0]
["bitfinex","ETHUSD",1641784461620,0.00113684,3154.0,3153.7,2.41229944]
["bitfinex","ETHUSD",1641784462221,0.00113684,3154.0,3153.6,5.17575234]
["bitfinex","ETHUSD",1641784462422,0.00113684,3154.0,3153.7,2.41229944]
["bitfinex","ETHUSD",1641784464264,1.14478519,3154.0,3153.7,2.41229944]
["bitfinex","ETHUSD",1641784464464,1.14478519,3154.0,3153.6,1.43808644]
["bitfinex","ETHUSD",1641784464465,1.14478519,3154.0,3153.6,3.85038588]
["bitfinex","ETHUSD",1641784464665,1.59591226,3153.9,3153.6,3.85038588]
["bitfinex","ETHUSD",1641784466719,1.59591226,3153.9,3153.5,2.41229944]
["bitfinex","ETHUSD",1641784467114,1.59591226,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1641784467915,1.59591226,3153.9,3153.5,2.35043629]
["bitfinex","ETHUSD",1641784468115,0.00113684,3153.8,3153.5,2.35043629]
["bitfinex","ETHUSD",1641784468317,0.00113684,3153.8,3153.6,0.01693027]
["bitfinex","ETHUSD",1641784468517,0.00113684,3153.8,3153.5,2.35043629]
["bitfinex","ETHUSD",1641784470664,0.00113684,3153.8,3153.4,1.43180274]
["bitfinex","ETHUSD",1641784473467,1.02335435,3154.0,3153.5,3.6]
["bitfinex","ETHUSD",1641784473665,1.02335435,3154.0,3153.6,0.05660105]
["bitfinex","ETHUSD",1641784473918,1.02335435,3154.0,3153.5,3.60170526]
["bitfinex","ETHUSD",1641784474121,1.02335435,3154.0,3153.9,1.21023907]
["bitfinex","ETHUSD",1641784474521,1.0244912,3154.0,3153.9,1.21023907]
["bitfinex","ETHUSD",1641784474919,0.79416685,3154.0,3153.9,1.21023907]
["bitfinex","ETHUSD",1641784475820,0.79416685,3154.0,3153.8,1.21023907]
["bitfinex","ETHUSD",1641784477220,0.79416685,3154.0,3153.8,1.14723907]
["bitfinex","ETHUSD",1641784477419,6.49435201,3153.9,3153.8,1.14723907]
["bitfinex","ETHUSD",1641784477968,6.95135201,3153.9,3153.8,1.14723907]
["bitfinex","ETHUSD",1641784478166,8.07375201,3153.9,3153.8,1.14723907]
["bitfinex","ETHUSD",1641784478368,8.07455201,3153.9,3153.8,1.14723907]
["bitfinex","ETHUSD",1641784478572,8.07695201,3153.9,3153.8,1.14723907]
["bitfinex","ETHUSD",1641784478769,8.07695201,3153.9,3153.6,1.61365294]
["bitfinex","ETHUSD",1641784478770,8.07295201,3153.9,3153.6,1.61365294]
["bitfinex","ETHUSD",1641784478973,1.79324,3153.8,3153.5,0.00170526]
["bitfinex","ETHUSD",1641784479171,4.41353622,3153.7,3153.5,0.00170526]
["bitfinex","ETHUSD",1641784480078,5.20677622,3153.7,3153.4,0.00227369]
["bitfinex","ETHUSD",1641784480273,1.58636,3153.6,3153.4,0.00227369]
["bitfinex","ETHUSD",1641784480475,2.04336,3153.6,3153.4,0.00227369]
["bitfinex","ETHUSD",1641784482116,1.25018,3153.6,3153.4,0.00227369]
["bitfinex","ETHUSD",1641784482514,3.1727114,3153.8,3153.4,0.00227369]
["bitfinex","ETHUSD",1641784482515,0.79307,3153.8,3153.4,0.00227369]
["bitfinex","ETHUSD",1641784482714,1.58727639,3153.9,3153.5,1.50729098]
["bitfinex","ETHUSD",1641784482915,1.58727639,3153.9,3153.5,1.54874351]
["bitfinex","ETHUSD",1641784483114,1.58727639,3153.9,3153.6,0.00113684]
["bitfinex","ETHUSD",1641784483315,1.58727639,3153.9,3153.6,1.91036104]
["bitfinex","ETHUSD",1641784483715,1.58727639,3153.9,3153.7,1.61365294]
["bitfinex","ETHUSD",1641784484720,1.58727639,3153.9,3153.8,1.61365294]
["bitfinex","ETHUSD",1641784485969,1.58727639,3153.9,3153.6,4.31197529]
["bitfinex","ETHUSD",1641784486770,1.58727639,3153.9,3153.7,1.61365294]
["bitfinex","ETHUSD",1641784486970,1.58727639,3153.9,3153.8,4.75364404]
["bitfinex","ETHUSD",1641784487170,1.58727639,3153.9,3153.8,3.32564404]
["bitfinex","ETHUSD",1641784487974,1.58727639,3153.9,3153.8,6.02282955]
["bitfinex","ETHUSD",1641784488174,1.58727639,3153.9,3153.8,4.16918551]
["bitfinex","ETHUSD",1641784489120,1.58727639,3153.9,3153.8,2.69718551]
["bitfinex","ETHUSD",1641784489927,1.58727639,3153.9,3153.7,2.42034017]
["bitfinex","ETHUSD",1641784490123,1.58727639,3153.9,3153.8,9.06873615]
["bitfinex","ETHUSD",1641784490321,1.58727639,3153.9,3153.8,12.64982166]
["bitfinex","ETHUSD",1641784490522,1.58727639,3153.9,3153.8,13.64982166]
["bitfinex","ETHUSD",1641784490921,0.00113685,3154.0,3153.8,13.64982166]
["bitfinex","ETHUSD",1641784491124,0.00113685,3154.0,3153.9,10.13715101]
["bitfinex","ETHUSD",1641784491523,0.79278,3155.1,3153.9,3.23715101]
["bitfinex","ETHUSD",1641784491923,0.79281,3154.9,3153.9,1.15432152]
["bitfinex","ETHUSD",1641784492124,0.79281,3154.9,3153.9,6.27188834]
["bitfinex","ETHUSD",1641784492429,0.00454739,3154.8,3153.9,6.27188834]
["bitfinex","ETHUSD",1641784492876,0.00397897,3154.7,3154.5,2.75780294]
["bitfinex","ETHUSD",1641784493076,0.79685897,3154.7,3154.5,1.21011554]
["bitfinex","ETHUSD",1641784493278,4.15341055,3154.6,3154.5,1.21011554]
["bitfinex","ETHUSD",1641784493676,4.14147364,3154.6,3154.4,1.21011554]
["bitfinex","ETHUSD",1641784493878,3.13020195,3154.7,3154.4,1.21011554]
["bitfinex","ETHUSD",1641784494076,1.39292,3154.7,3154.4,1.21011554]
["bitfinex","ETHUSD",1641784494277,0.79293,3154.5,3154.4,1.21011554]
["bitfinex","ETHUSD",1641784494679,0.78215424,3154.5,3154.4,0.00113684]
["bitfinex","ETHUSD",1641784495678,0.78215424,3154.5,3154.3,0.00170528]
["bitfinex","ETHUSD",1641784496620,0.78215424,3154.5,3154.0,0.96626371]
["bitfinex","ETHUSD",1641784496823,0.78215424,3154.5,3154.1,0.96626371]
["bitfinex","ETHUSD",1641784497021,0.00170527,3154.4,3154.3,1.56095202]
["bitfinex","ETHUSD",1641784497422,0.00170527,3154.4,3154.1,0.96626371]
["bitfinex","ETHUSD",1641784497921,1.57511764,3154.5,3153.9,1.61348739]
["bitfinex","ETHUSD",1641784497922,0.79410684,3154.3,3153.9,1.61348739]
["bitfinex","ETHUSD",1641784498123,0.79410684,3154.3,3153.8,5.22768739]
["bitfinex","ETHUSD",1641784498523,0.79410684,3154.3,3153.9,0.00113685]
["bitfinex","ETHUSD",1641784498922,0.79410684,3154.3,3153.9,1.49331722]
["bitfinex","ETHUSD",1641784499123,0.00113684,3154.3,3153.9,1.49331722]
["bitfinex","ETHUSD",1641784500175,0.00113684,3154.3,3153.9,3.10680461]
["bitfinex","ETHUSD",1641784500871,0.76210411,3154.5,3153.9,3.10680461]
["bitfinex","ETHUSD",1641784501069,0.76210411,3154.5,3154.0,0.00170527]
["bitfinex","ETHUSD",1641784501270,1.55508571,3154.5,3154.0,0.00170527]
["bitfinex","ETHUSD",1641784501870,1.31557613,3154.3,3154.0,0.00170527]
["bitfinex","ETHUSD",1641784502070,2.10856613,3154.3,3154.0,0.00170527]
["bitfinex","ETHUSD",1641784503471,4.18349615,3154.3,3154.0,0.00170527]
["bitfinex","ETHUSD",1641784504120,4.97650615,3154.3,3154.0,0.00170527]
["bitfinex","ETHUSD",1641784504322,7.29313,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641784504518,11.37388145,3154.1,3153.7,0.00341054]
["bitfinex","ETHUSD",1641784504718,2.34151039,3154.0,3153.7,0.00341054]
["bitfinex","ETHUSD",1641784504918,2.21341936,3153.9,3153.7,0.00341054]
["bitfinex","ETHUSD",1641784505120,1.52726395,3153.8,3153.6,0.00397896]
["bitfinex","ETHUSD",1641784505323,2.88610694,3153.7,3153.6,0.00397896]
["bitfinex","ETHUSD",1641784505520,3.18610694,3153.7,3153.6,0.00397896]
["bitfinex","ETHUSD",1641784505719,4.18610694,3153.7,3153.6,0.00397896]
["bitfinex","ETHUSD",1641784505923,4.18610694,3153.7,3153.3,0.00568423]
["bitfinex","ETHUSD",1641784506119,3.18610694,3153.7,3153.3,0.00568423]
["bitfinex","ETHUSD",1641784506321,0.7932435,3153.7,3153.3,0.00568423]
["bitfinex","ETHUSD",1641784506720,0.79318,3153.6,3153.3,0.00568423]
["bitfinex","ETHUSD",1641784507323,0.79318,3153.6,3153.2,0.29331782]
["bitfinex","ETHUSD",1641784507565,0.79429685,3153.5,3153.2,0.29331782]
["bitfinex","ETHUSD",1641784507970,0.00113685,3153.5,3153.3,1.48325561]
["bitfinex","ETHUSD",1641784508265,0.00113685,3153.5,3153.3,1.42025561]
["bitfinex","ETHUSD",1641784508665,0.00113685,3153.5,3153.4,5.24985211]
["bitfinex","ETHUSD",1641784508868,0.00113685,3153.5,3153.4,7.94683972]
["bitfinex","ETHUSD",1641784509364,1.06422705,3153.5,3153.4,7.94683972]
["bitfinex","ETHUSD",1641784509766,1.06422705,3153.5,3153.4,6.21722103]
["bitfinex","ETHUSD",1641784509967,1.06422705,3153.5,3153.4,6.20016608]
["bitfinex","ETHUSD",1641784510169,1.06422705,3153.5,3153.4,5.11736892]
["bitfinex","ETHUSD",1641784510680,1.06422705,3153.5,3153.4,2.69698761]
["bitfinex","ETHUSD",1641784513718,1.06422705,3153.5,3153.4,5.11736892]
["bitfinex","ETHUSD",1641784513917,3.20722815,3154.3,3153.5,4.35]
["bitfinex","ETHUSD",1641784514118,2.41420815,3154.3,3153.4,5.11736892]
["bitfinex","ETHUSD",1641784514319,0.00170527,3153.8,3153.4,5.11736892]
["bitfinex","ETHUSD",1641784514517,0.00170527,3153.8,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784514718,2.49448237,3154.3,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784514719,0.00113684,3153.7,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784515175,1.53272483,3154.1,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784515368,0.00397896,3153.7,3153.4,5.11736892]
["bitfinex","ETHUSD",1641784515568,0.00284211,3154.0,3153.4,5.11736892]
["bitfinex","ETHUSD",1641784515973,0.00227369,3153.9,3153.4,2.69698761]
["bitfinex","ETHUSD",1641784516169,0.08254791,3153.9,3153.4,2.69698761]
["bitfinex","ETHUSD",1641784516372,2.37936,3153.8,3153.4,2.69698761]
["bitfinex","ETHUSD",1641784516570,0.79315,3153.8,3153.5,1.61267463]
["bitfinex","ETHUSD",1641784516769,0.00113684,3153.7,3153.5,1.61267463]
["bitfinex","ETHUSD",1641784517169,0.00113684,3153.7,3153.4,1.61267463]
["bitfinex","ETHUSD",1641784517569,0.79317,3153.6,3153.4,0.18467463]
["bitfinex","ETHUSD",1641784517969,0.79317,3153.6,3153.5,2.69698761]
["bitfinex","ETHUSD",1641784518574,0.79317,3153.6,3153.4,2.88166224]
["bitfinex","ETHUSD",1641784518831,0.79317,3153.6,3153.4,2.81866224]
["bitfinex","ETHUSD",1641784519033,0.00113684,3153.7,3153.5,2.69698761]
["bitfinex","ETHUSD",1641784519933,0.00113684,3153.7,3153.3,2.69698761]
["bitfinex","ETHUSD",1641784520836,0.00113684,3153.7,3153.3,5.11736892]
["bitfinex","ETHUSD",1641784521238,1.37275381,3153.4,3153.3,5.11736892]
["bitfinex","ETHUSD",1641784521435,1.37275381,3153.4,3153.3,2.69698761]
["bitfinex","ETHUSD",1641784521733,1.37275381,3153.4,3153.3,2.69812446]
["bitfinex","ETHUSD",1641784521935,0.00113684,3153.7,3153.3,2.69812446]
["bitfinex","ETHUSD",1641784522336,0.00113684,3153.7,3153.3,0.00113685]
["bitfinex","ETHUSD",1641784522773,0.79314,3153.6,3153.2,0.00170527]
["bitfinex","ETHUSD",1641784523372,0.79317,3153.6,3153.2,0.00170527]
["bitfinex","ETHUSD",1641784523573,2.38063684,3153.7,3153.2,0.00170527]
["bitfinex","ETHUSD",1641784523778,0.79423684,3153.7,3153.2,0.00170527]
["bitfinex","ETHUSD",1641784524174,0.79423684,3153.7,3153.6,1.209368]
["bitfinex","ETHUSD",1641784524473,2.1010638,3153.7,3153.6,1.209368]
["bitfinex","ETHUSD",1641784526078,2.1010638,3153.7,3153.2,2.42208658]
["bitfinex","ETHUSD",1641784526523,2.1010638,3153.7,3153.6,3.90651393]
["bitfinex","ETHUSD",1641784527322,2.1010638,3153.7,3153.6,1.20952632]
["bitfinex","ETHUSD",1641784527521,0.79423684,3153.7,3153.6,1.20952632]
["bitfinex","ETHUSD",1641784528022,0.79423684,3153.7,3153.6,3.90651393]
["bitfinex","ETHUSD",1641784528521,0.79423684,3153.7,3153.6,1.20952632]
["bitfinex","ETHUSD",1641784529222,2.34874006,3153.7,3153.6,1.20952632]
["bitfinex","ETHUSD",1641784529624,0.00113684,3153.7,3153.6,1.20952632]
["bitfinex","ETHUSD",1641784530573,0.00113684,3153.7,3153.5,1.11270152]
["bitfinex","ETHUSD",1641784531073,0.00113684,3153.7,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784532276,0.00113684,3153.7,3153.6,4.072616]
["bitfinex","ETHUSD",1641784532875,0.00113684,3153.7,3153.6,5.68533657]
["bitfinex","ETHUSD",1641784533676,0.00113684,3153.7,3153.6,4.30970818]
["bitfinex","ETHUSD",1641784534119,0.23572443,3154.0,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784534326,0.79314,3153.9,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784534517,1.79427685,3153.9,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784534718,1.58736685,3153.9,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784534918,0.79308,3153.8,3153.6,2.69698761]
["bitfinex","ETHUSD",1641784535119,5.15114025,3153.7,3153.6,1.26898761]
["bitfinex","ETHUSD",1641784535318,2.30114025,3153.7,3153.4,1.61272057]
["bitfinex","ETHUSD",1641784535618,1.0,3153.6,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784535918,4.89841573,3153.6,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784536119,9.42561573,3153.6,3153.5,0.00113684]
["bitfinex","ETHUSD",1641784536318,9.88501573,3153.6,3153.2,0.00284211]
["bitfinex","ETHUSD",1641784536522,1.79338,3153.5,3153.2,0.00284211]
["bitfinex","ETHUSD",1641784536819,2.74830791,3153.4,3153.1,0.00341054]
["bitfinex","ETHUSD",1641784537023,2.74830791,3153.4,3153.0,1.55313111]
["bitfinex","ETHUSD",1641784537024,5.4,3153.3,3153.0,1.55313111]
["bitfinex","ETHUSD",1641784537219,3.53682012,3153.2,3152.6,2.42038131]
["bitfinex","ETHUSD",1641784537571,6.963631,3152.7,3152.6,2.42038131]
["bitfinex","ETHUSD",1641784537768,38.19915326,3152.7,3152.6,2.42038131]
["bitfinex","ETHUSD",1641784538073,39.20337748,3152.7,3152.6,0.00284211]
["bitfinex","ETHUSD",1641784538268,5.55,3152.6,3152.1,2.42038131]
["bitfinex","ETHUSD",1641784538568,5.55,3152.6,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784538569,5.48074381,3152.5,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784538769,7.89160738,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784538969,9.47420738,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784539168,9.47580738,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784539573,10.26861738,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784539770,10.27021738,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784539971,10.26861738,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784540372,10.27101738,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1641784540572,10.27101738,3152.4,3151.7,0.00511582]
["bitfinex","ETHUSD",1641784540773,1.5872919,3152.1,3151.7,0.00511582]
["bitfinex","ETHUSD",1641784540972,0.79365,3151.9,3151.7,0.00511582]
["bitfinex","ETHUSD",1641784541416,2.6144672,3152.0,3151.7,0.00511582]
["bitfinex","ETHUSD",1641784542416,3.4080672,3152.0,3151.7,0.00511582]
["bitfinex","ETHUSD",1641784542617,0.79365,3151.9,3151.7,0.00511582]
["bitfinex","ETHUSD",1641784543421,0.79365,3151.9,3151.6,0.00568424]
["bitfinex","ETHUSD",1641784543618,0.7937,3151.8,3151.7,2.9]
["bitfinex","ETHUSD",1641784544021,0.7937,3151.8,3151.7,2.90511582]
["bitfinex","ETHUSD",1641784545181,0.7937,3151.8,3151.7,1.47611582]
["bitfinex","ETHUSD",1641784546479,0.7937,3151.8,3151.7,1.41211582]
["bitfinex","ETHUSD",1641784548384,3.27963458,3151.8,3151.7,1.41211582]
["bitfinex","ETHUSD",1641784548582,1.7096837,3152.3,3151.7,1.41211582]
["bitfinex","ETHUSD",1641784548583,0.79353,3152.2,3151.7,1.41211582]
["bitfinex","ETHUSD",1641784549022,0.79353,3152.2,3151.8,0.00454739]
["bitfinex","ETHUSD",1641784549224,0.82863966,3152.4,3151.8,0.00454739]
["bitfinex","ETHUSD",1641784549422,0.82863966,3152.4,3152.2,1.10427974]
["bitfinex","ETHUSD",1641784549622,0.82863966,3152.4,3152.3,1.10720645]
["bitfinex","ETHUSD",1641784549822,0.79337,3152.8,3152.3,1.10891172]
["bitfinex","ETHUSD",1641784550228,1.62185312,3152.8,3152.4,0.00113685]
["bitfinex","ETHUSD",1641784550826,1.62185312,3152.8,3151.8,1.52684767]
["bitfinex","ETHUSD",1641784551027,2.41527312,3152.8,3152.0,1.20384407]
["bitfinex","ETHUSD",1641784551229,0.79343,3152.5,3152.0,1.20384407]
["bitfinex","ETHUSD",1641784551427,0.79343,3152.5,3152.1,0.00284212]
["bitfinex","ETHUSD",1641784552029,0.79343,3152.5,3152.2,1.10137246]
["bitfinex","ETHUSD",1641784552430,0.79343,3152.5,3152.3,0.00170527]
["bitfinex","ETHUSD",1641784554165,0.29597906,3152.7,3152.3,0.00170527]
["bitfinex","ETHUSD",1641784555367,0.79345,3152.6,3152.3,0.00170527]
["bitfinex","ETHUSD",1641784555571,0.79343,3152.5,3152.3,0.00170527]
["bitfinex","ETHUSD",1641784555767,0.79343,3152.5,3152.3,2.69965493]
["bitfinex","ETHUSD",1641784556167,1.79343,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641784556416,3.88127561,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641784557014,1.79343,3152.5,3152.0,0.00341054]
["bitfinex","ETHUSD",1641784557215,3.20910312,3152.8,3152.0,0.79677684]
["bitfinex","ETHUSD",1641784557216,0.82848312,3152.8,3152.0,0.79677684]
["bitfinex","ETHUSD",1641784557416,0.82848312,3152.8,3152.1,0.0389694]
["bitfinex","ETHUSD",1641784557617,0.82848312,3152.8,3152.1,0.01579478]
["bitfinex","ETHUSD",1641784557916,0.82848312,3152.8,3152.2,0.0022737]
["bitfinex","ETHUSD",1641784558119,0.82848312,3152.8,3152.2,3.90406743]
["bitfinex","ETHUSD",1641784558316,0.82848312,3152.8,3152.3,2.81894685]
["bitfinex","ETHUSD",1641784558517,0.82848312,3152.8,3152.3,2.82065212]
["bitfinex","ETHUSD",1641784558716,0.82848312,3152.8,3152.4,0.00113685]
["bitfinex","ETHUSD",1641784559816,0.82848312,3152.8,3152.4,2.69908651]
["bitfinex","ETHUSD",1641784561472,0.79339,3152.7,3152.4,2.69908651]
["bitfinex","ETHUSD",1641784561671,2.79876481,3152.7,3152.4,2.69908651]
["bitfinex","ETHUSD",1641784562470,1.58692,3152.7,3152.4,2.69908651]
["bitfinex","ETHUSD",1641784562673,0.79346,3152.5,3152.4,2.62137782]
["bitfinex","ETHUSD",1641784562972,0.00113685,3152.6,3152.4,1.35129131]
["bitfinex","ETHUSD",1641784563373,0.00170527,3152.7,3152.4,1.35129131]
["bitfinex","ETHUSD",1641784563569,0.00170527,3152.7,3152.4,1.28829131]
["bitfinex","ETHUSD",1641784563828,0.00113685,3152.6,3152.4,1.28829131]
["bitfinex","ETHUSD",1641784564021,0.79344,3152.5,3152.4,2.68829131]
["bitfinex","ETHUSD",1641784565323,0.79344,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784566322,1.09344,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784566523,2.37573621,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784566723,3.37573621,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784567569,6.28026251,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784567769,10.45346251,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784567970,10.45586251,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784568170,10.45266251,3152.5,3152.4,1.4]
["bitfinex","ETHUSD",1641784568371,1.46822759,3151.8,3151.6,1.20384407]
["bitfinex","ETHUSD",1641784568577,0.79369,3152.0,3151.6,1.20384407]
["bitfinex","ETHUSD",1641784568773,0.79369,3152.0,3151.7,0.00397897]
["bitfinex","ETHUSD",1641784568972,1.79369,3152.0,3151.7,0.00397897]
["bitfinex","ETHUSD",1641784569173,0.79369,3152.0,3151.6,0.00454739]
["bitfinex","ETHUSD",1641784569578,0.79369,3152.0,3151.6,1.20839146]
["bitfinex","ETHUSD",1641784569773,2.19944741,3152.0,3151.6,1.20839146]
["bitfinex","ETHUSD",1641784570576,3.19944741,3152.0,3151.6,1.20839146]
["bitfinex","ETHUSD",1641784570781,2.73072741,3151.9,3151.6,1.20839146]
["bitfinex","ETHUSD",1641784570975,0.79387,3151.7,3151.4,1.3871685]
["bitfinex","ETHUSD",1641784571178,0.79387,3151.7,3151.2,2.42038131]
["bitfinex","ETHUSD",1641784571179,1.79964,3151.7,3151.2,2.42038131]
["bitfinex","ETHUSD",1641784571424,1.79964,3151.7,3151.1,2.42038131]
["bitfinex","ETHUSD",1641784571425,0.457,3151.6,3151.1,2.42038131]
["bitfinex","ETHUSD",1641784571625,0.5778,3151.6,3151.3,0.00170527]
["bitfinex","ETHUSD",1641784571825,1.32197868,3151.5,3151.3,0.00170527]
["bitfinex","ETHUSD",1641784572028,1.77897868,3151.5,3151.1,2.35808658]
["bitfinex","ETHUSD",1641784572229,0.79386,3151.1,3150.6,6.22628658]
["bitfinex","ETHUSD",1641784572426,1.50596,3151.1,3150.6,6.22628658]
["bitfinex","ETHUSD",1641784572628,1.50596,3151.1,3150.7,0.00341054]
["bitfinex","ETHUSD",1641784573027,3.53309208,3151.1,3150.7,0.00341054]
["bitfinex","ETHUSD",1641784573528,0.79388,3150.9,3150.7,0.00341054]
["bitfinex","ETHUSD",1641784574128,0.79388,3150.9,3150.4,0.00511581]
["bitfinex","ETHUSD",1641784574328,1.54123566,3150.5,3150.4,0.00511581]
["bitfinex","ETHUSD",1641784574731,6.44025099,3151.0,3150.4,0.00511581]
["bitfinex","ETHUSD",1641784574732,0.7939,3150.6,3150.4,0.00511581]
["bitfinex","ETHUSD",1641784574931,1.09042398,3151.0,3150.4,0.00511581]
["bitfinex","ETHUSD",1641784575175,1.09042398,3151.0,3150.4,6.11]
["bitfinex","ETHUSD",1641784575570,1.09042398,3151.0,3150.5,0.00454739]
["bitfinex","ETHUSD",1641784575773,1.09042398,3151.0,3150.5,6.11454739]
["bitfinex","ETHUSD",1641784575972,2.35496116,3150.9,3150.5,6.11454739]
["bitfinex","ETHUSD",1641784576174,0.79387,3150.8,3150.6,0.00397896]
["bitfinex","ETHUSD",1641784576673,3.81404323,3150.8,3150.6,0.00397896]
["bitfinex","ETHUSD",1641784577473,1.79387,3150.8,3150.6,0.00397896]
["bitfinex","ETHUSD",1641784578675,0.79387,3150.8,3150.6,0.00397896]
["bitfinex","ETHUSD",1641784580429,2.0421283,3150.7,3150.6,0.00397896]
["bitfinex","ETHUSD",1641784580627,4.6302383,3150.7,3150.6,0.00397896]
["bitfinex","ETHUSD",1641784581226,6.2183583,3150.7,3150.5,0.00454739]
["bitfinex","ETHUSD",1641784581427,4.17623,3150.7,3150.5,0.00454739]
["bitfinex","ETHUSD",1641784581630,4.17623,3150.7,3150.5,1.21028101]
["bitfinex","ETHUSD",1641784581631,0.79405,3150.6,3150.5,1.21028101]
["bitfinex","ETHUSD",1641784581826,0.79405,3150.6,3150.3,1.38862689]
["bitfinex","ETHUSD",1641784582026,1.79405,3150.6,3150.3,1.38862689]
["bitfinex","ETHUSD",1641784582227,0.79405,3150.6,3150.3,1.38862689]
["bitfinex","ETHUSD",1641784582427,1.79405,3150.6,3150.3,1.38862689]
["bitfinex","ETHUSD",1641784582974,1.79405,3150.6,3150.1,2.69921466]
["bitfinex","ETHUSD",1641784583374,2.5881,3150.6,3150.2,0.00170527]
["bitfinex","ETHUSD",1641784583577,0.79402,3150.4,3150.2,0.00170527]
["bitfinex","ETHUSD",1641784585781,0.8289761,3150.9,3150.2,0.00170527]
["bitfinex","ETHUSD",1641784586078,1.125,3151.6,3150.3,0.02683335]
["bitfinex","ETHUSD",1641784586330,0.00170527,3150.8,3150.7,1.34569273]
["bitfinex","ETHUSD",1641784586517,0.82889706,3151.4,3150.7,1.34569273]
["bitfinex","ETHUSD",1641784586822,1.35493637,3151.2,3150.7,1.34569273]
["bitfinex","ETHUSD",1641784587017,0.00454739,3151.3,3150.7,1.34569273]
["bitfinex","ETHUSD",1641784587217,0.00341054,3151.1,3150.7,1.34569273]
["bitfinex","ETHUSD",1641784587419,0.79385,3151.1,3150.7,1.34569273]
["bitfinex","ETHUSD",1641784587618,1.82889706,3151.4,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784587820,0.82889706,3151.4,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784588020,1.82889706,3151.4,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784588420,0.82889706,3151.4,3151.3,1.18007579]
["bitfinex","ETHUSD",1641784588720,0.82889706,3151.4,3151.2,4.10144636]
["bitfinex","ETHUSD",1641784588721,2.62776287,3151.4,3151.2,4.10144636]
["bitfinex","ETHUSD",1641784588924,1.62776287,3151.4,3151.2,4.10144636]
["bitfinex","ETHUSD",1641784589120,5.15454739,3151.3,3151.2,2.69921466]
["bitfinex","ETHUSD",1641784589327,4.15454739,3151.3,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784589522,5.74226739,3151.3,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784589723,0.79782897,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784591782,0.78706603,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784591987,3.10126263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784592383,4.10126263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784592783,4.40126263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784593383,4.52046263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784593685,7.62206263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784593920,7.62126263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784594120,7.62286263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784594322,7.62206263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784594625,4.40126263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784594819,3.80126263,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784595020,1.90626603,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784595319,1.74658649,3151.3,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784595920,0.79385,3151.2,3151.1,0.01077637]
["bitfinex","ETHUSD",1641784596521,0.79385,3151.2,3151.1,1.45270873]
["bitfinex","ETHUSD",1641784597668,0.79385,3151.2,3151.0,0.98138711]
["bitfinex","ETHUSD",1641784597870,0.79385,3151.2,3151.1,1.45361446]
["bitfinex","ETHUSD",1641784598071,1.62263706,3151.4,3151.1,1.45361446]
["bitfinex","ETHUSD",1641784598472,0.82889706,3151.4,3151.1,1.45361446]
["bitfinex","ETHUSD",1641784599073,1.62261706,3151.4,3151.1,1.45361446]
["bitfinex","ETHUSD",1641784599276,1.62261706,3151.4,3151.0,2.18591842]
["bitfinex","ETHUSD",1641784599471,1.62261706,3151.4,3151.0,1.20453131]
["bitfinex","ETHUSD",1641784600473,1.521014,3151.3,3150.9,1.20453131]
["bitfinex","ETHUSD",1641784600672,0.79386,3151.1,3150.9,1.20453131]
["bitfinex","ETHUSD",1641784600874,0.79386,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784601517,4.07427126,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784601716,4.07427126,3151.1,3150.6,3.03697543]
["bitfinex","ETHUSD",1641784601922,0.79384,3151.0,3150.6,1.43093368]
["bitfinex","ETHUSD",1641784602120,0.79384,3151.0,3150.7,0.00170527]
["bitfinex","ETHUSD",1641784604518,0.79391,3150.9,3150.7,0.00170527]
["bitfinex","ETHUSD",1641784605075,0.79391,3150.9,3150.7,2.70068027]
["bitfinex","ETHUSD",1641784605476,0.79391,3150.9,3150.8,0.00113685]
["bitfinex","ETHUSD",1641784605872,0.79391,3150.9,3150.6,0.00227369]
["bitfinex","ETHUSD",1641784606775,0.79391,3150.9,3150.8,1.45468734]
["bitfinex","ETHUSD",1641784606975,3.28036126,3151.1,3150.8,1.45468734]
["bitfinex","ETHUSD",1641784607176,2.48655126,3151.1,3150.8,1.45582419]
["bitfinex","ETHUSD",1641784607375,2.48655126,3151.1,3150.9,1.83133066]
["bitfinex","ETHUSD",1641784607581,3.22201894,3151.6,3150.9,1.80209006]
["bitfinex","ETHUSD",1641784607776,3.22201894,3151.6,3150.8,1.45582419]
["bitfinex","ETHUSD",1641784607777,0.82889706,3151.4,3150.8,1.45582419]
["bitfinex","ETHUSD",1641784607977,0.00170527,3151.3,3150.8,1.45582419]
["bitfinex","ETHUSD",1641784608178,0.00170527,3151.3,3151.0,2.698975]
["bitfinex","ETHUSD",1641784608380,0.00113685,3151.2,3151.0,2.698975]
["bitfinex","ETHUSD",1641784608579,0.00113685,3151.2,3150.8,5.76084094]
["bitfinex","ETHUSD",1641784609326,0.00113685,3151.2,3150.9,2.698975]
["bitfinex","ETHUSD",1641784609725,0.00113685,3151.2,3151.0,1.53785633]
["bitfinex","ETHUSD",1641784610526,0.00113685,3151.2,3151.1,2.698975]
["bitfinex","ETHUSD",1641784611829,0.00113685,3151.2,3151.1,3.90799222]
["bitfinex","ETHUSD",1641784612430,0.00113685,3151.2,3151.1,2.698975]
["bitfinex","ETHUSD",1641784612873,0.00113685,3151.2,3151.1,2.634975]
["bitfinex","ETHUSD",1641784613073,0.00113685,3151.2,3151.1,3.84495748]
["bitfinex","ETHUSD",1641784614372,0.00113685,3151.2,3151.1,2.634975]
["bitfinex","ETHUSD",1641784615672,0.00113685,3151.2,3150.9,1.60604175]
["bitfinex","ETHUSD",1641784615872,1.18738959,3151.4,3150.9,1.60604175]
["bitfinex","ETHUSD",1641784616078,1.97085889,3151.3,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784616621,1.58771,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784617122,2.38159,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784617521,2.38159,3151.2,3151.0,1.6071786]
["bitfinex","ETHUSD",1641784618221,2.38159,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784619525,3.38159,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784620680,3.38159,3151.2,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784620681,0.79391,3151.1,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784620875,0.79391,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784621475,2.78649698,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784621675,4.87109698,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784621875,1.4046415,3150.9,3150.8,0.17874702]
["bitfinex","ETHUSD",1641784622076,2.4046415,3150.9,3150.8,0.17874702]
["bitfinex","ETHUSD",1641784622275,1.4046415,3150.9,3150.6,2.41273111]
["bitfinex","ETHUSD",1641784622475,1.4046415,3150.9,3150.5,2.41273111]
["bitfinex","ETHUSD",1641784622476,2.4046415,3150.9,3150.5,2.41273111]
["bitfinex","ETHUSD",1641784622675,2.4046415,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784623076,4.7864515,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784623281,4.7864515,3150.9,3150.4,2.34986796]
["bitfinex","ETHUSD",1641784623577,4.7864515,3150.9,3150.5,0.00113685]
["bitfinex","ETHUSD",1641784623825,2.38181,3150.9,3150.5,0.00113685]
["bitfinex","ETHUSD",1641784624026,1.6604,3151.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641784624225,1.58774,3151.3,3150.8,1.28097775]
["bitfinex","ETHUSD",1641784624424,0.79386,3151.1,3150.8,1.28097775]
["bitfinex","ETHUSD",1641784624825,0.00170527,3151.0,3150.6,1.20093613]
["bitfinex","ETHUSD",1641784625225,0.00113685,3150.9,3150.6,1.20093613]
["bitfinex","ETHUSD",1641784625630,0.79555527,3151.0,3150.6,1.20093613]
["bitfinex","ETHUSD",1641784625834,0.79555527,3151.0,3150.9,1.20810293]
["bitfinex","ETHUSD",1641784626026,2.38162,3151.0,3150.9,1.20810293]
["bitfinex","ETHUSD",1641784626228,0.457,3151.3,3150.9,1.20810293]
["bitfinex","ETHUSD",1641784626425,0.457,3151.3,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784626626,0.00284212,3151.2,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784626829,0.00284212,3151.2,3151.1,3.21094952]
["bitfinex","ETHUSD",1641784627026,0.00341054,3151.3,3151.1,1.48531424]
["bitfinex","ETHUSD",1641784627426,1.48913759,3151.5,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784627673,0.00568423,3151.7,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784627876,0.00397896,3151.4,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784628072,0.00511581,3151.6,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784628271,0.00341054,3151.3,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784628477,0.79374,3151.3,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784629872,0.79374,3151.3,3151.2,1.76384511]
["bitfinex","ETHUSD",1641784630074,0.79374,3151.3,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784630273,0.79715054,3151.3,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784630978,0.00341054,3151.3,3151.1,1.18531424]
["bitfinex","ETHUSD",1641784631425,0.00341054,3151.3,3151.1,3.59510136]
["bitfinex","ETHUSD",1641784632020,0.00341054,3151.3,3151.2,1.76635633]
["bitfinex","ETHUSD",1641784632221,0.00341054,3151.3,3151.1,3.59510136]
["bitfinex","ETHUSD",1641784632423,0.00341054,3151.3,3151.2,1.77052478]
["bitfinex","ETHUSD",1641784633121,0.00341054,3151.3,3151.2,6.08528861]
["bitfinex","ETHUSD",1641784633721,0.00341054,3151.3,3151.2,4.46919489]
["bitfinex","ETHUSD",1641784634522,0.00341054,3151.3,3151.2,6.89323135]
["bitfinex","ETHUSD",1641784634930,0.00341054,3151.3,3151.2,5.12270657]
["bitfinex","ETHUSD",1641784635779,0.00341054,3151.3,3151.2,4.31411253]
["bitfinex","ETHUSD",1641784635981,0.29982174,3151.5,3151.2,4.31411253]
["bitfinex","ETHUSD",1641784636579,0.29982174,3151.5,3151.2,2.69867011]
["bitfinex","ETHUSD",1641784637380,0.79375,3151.4,3151.3,1.21161001]
["bitfinex","ETHUSD",1641784637580,1.58747,3151.4,3151.3,1.21161001]
["bitfinex","ETHUSD",1641784638181,0.79372,3151.4,3151.3,1.21161001]
["bitfinex","ETHUSD",1641784638382,2.38198527,3151.8,3151.3,1.21161001]
["bitfinex","ETHUSD",1641784638582,2.38198527,3151.8,3151.4,0.7936205]
["bitfinex","ETHUSD",1641784638823,0.00170527,3151.6,3151.4,0.7936205]
["bitfinex","ETHUSD",1641784639223,0.00113685,3151.5,3151.4,0.7936205]
["bitfinex","ETHUSD",1641784639420,0.00113685,3151.5,3151.4,1.21161001]
["bitfinex","ETHUSD",1641784640021,0.00113685,3151.5,3151.2,1.61544242]
["bitfinex","ETHUSD",1641784640621,0.00113685,3151.5,3151.4,1.21187499]
["bitfinex","ETHUSD",1641784640825,0.00113685,3151.5,3151.3,0.57651719]
["bitfinex","ETHUSD",1641784641023,0.00113685,3151.5,3151.3,0.87651719]
["bitfinex","ETHUSD",1641784641622,0.00113685,3151.5,3151.3,0.51351719]
["bitfinex","ETHUSD",1641784642023,0.00113685,3151.5,3151.3,2.12895961]
["bitfinex","ETHUSD",1641784642222,0.00113685,3151.5,3151.3,1.61544242]
["bitfinex","ETHUSD",1641784642771,0.00113685,3151.5,3151.2,1.61544242]
["bitfinex","ETHUSD",1641784643170,0.00113685,3151.5,3151.1,1.61544242]
["bitfinex","ETHUSD",1641784643374,0.79381,3151.3,3151.1,1.61544242]
["bitfinex","ETHUSD",1641784644079,0.79381,3151.3,3151.2,1.404203]
["bitfinex","ETHUSD",1641784646824,0.79381,3151.3,3151.0,1.61544242]
["bitfinex","ETHUSD",1641784647224,0.79381,3151.3,3151.1,0.00113685]
["bitfinex","ETHUSD",1641784650974,0.79381,3151.3,3151.2,1.21193689]
["bitfinex","ETHUSD",1641784651174,0.79482685,3151.5,3151.2,2.75546581]
["bitfinex","ETHUSD",1641784651778,0.79482685,3151.5,3151.2,1.21193689]
["bitfinex","ETHUSD",1641784652274,0.79482685,3151.5,3151.3,1.21193689]
["bitfinex","ETHUSD",1641784653177,0.79482685,3151.5,3151.3,2.31781403]
["bitfinex","ETHUSD",1641784654435,0.79482685,3151.5,3151.4,2.69868734]
["bitfinex","ETHUSD",1641784656134,0.79482685,3151.5,3151.3,3.80456448]
["bitfinex","ETHUSD",1641784656337,0.457,3151.7,3151.3,2.69868734]
["bitfinex","ETHUSD",1641784656535,2.72894982,3151.7,3151.3,2.69868734]
["bitfinex","ETHUSD",1641784656735,2.72894982,3151.7,3151.4,2.69868734]
["bitfinex","ETHUSD",1641784657136,0.79369,3151.5,3151.4,2.69868734]
["bitfinex","ETHUSD",1641784657341,2.77225167,3151.5,3151.2,1.21193689]
["bitfinex","ETHUSD",1641784657584,1.15812442,3151.4,3151.2,1.21193689]
["bitfinex","ETHUSD",1641784657777,7.95341487,3151.3,3151.2,1.21193689]
["bitfinex","ETHUSD",1641784657977,9.21671487,3151.3,3151.2,1.21193689]
["bitfinex","ETHUSD",1641784658176,11.01051487,3151.3,3151.2,1.21364216]
["bitfinex","ETHUSD",1641784658379,11.13211487,3151.3,3151.2,1.21364216]
["bitfinex","ETHUSD",1641784658579,11.01051487,3151.3,3151.2,0.00170527]
["bitfinex","ETHUSD",1641784658777,11.12971487,3151.3,3151.2,0.00170527]
["bitfinex","ETHUSD",1641784658980,11.01051487,3151.3,3151.2,0.00170527]
["bitfinex","ETHUSD",1641784659379,11.01051487,3151.3,3150.8,3.91062423]
["bitfinex","ETHUSD",1641784659380,7.23690755,3151.2,3150.8,3.91062423]
["bitfinex","ETHUSD",1641784659683,4.2380116,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784659879,6.73729762,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784660280,4.6950116,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784660679,2.0450116,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784661728,4.53172782,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784661927,2.0450116,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784662529,0.4254672,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641784662928,3.45,3150.9,3150.8,1.27139261]
["bitfinex","ETHUSD",1641784663128,3.907,3150.9,3150.8,1.27139261]
["bitfinex","ETHUSD",1641784663529,5.03376851,3150.9,3150.8,1.27139261]
["bitfinex","ETHUSD",1641784663732,1.58376851,3150.9,3150.8,1.27139261]
["bitfinex","ETHUSD",1641784663932,1.58376851,3150.9,3150.8,1.20739261]
["bitfinex","ETHUSD",1641784664432,1.58376851,3150.9,3150.6,1.21193689]
["bitfinex","ETHUSD",1641784664433,0.457,3150.9,3150.6,1.21193689]
["bitfinex","ETHUSD",1641784664632,0.7939,3150.8,3150.6,1.21193689]
["bitfinex","ETHUSD",1641784664837,0.7939,3150.8,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784665476,0.7939,3150.8,3150.7,1.48456391]
["bitfinex","ETHUSD",1641784666777,1.58690755,3151.2,3150.7,4.38456391]
["bitfinex","ETHUSD",1641784666977,1.58690755,3151.2,3150.7,1.48456391]
["bitfinex","ETHUSD",1641784667178,0.00113684,3151.1,3150.8,1.7814962]
["bitfinex","ETHUSD",1641784667383,0.00113684,3151.1,3150.9,1.23000853]
["bitfinex","ETHUSD",1641784668079,0.00113684,3151.1,3150.9,2.44194542]
["bitfinex","ETHUSD",1641784668928,0.00113684,3151.1,3150.9,1.23000853]
["bitfinex","ETHUSD",1641784669428,0.00113684,3151.1,3150.9,2.44194542]
["bitfinex","ETHUSD",1641784669931,0.00113684,3151.1,3150.9,1.23000853]
["bitfinex","ETHUSD",1641784671532,0.79491684,3151.1,3150.9,1.23000853]
["bitfinex","ETHUSD",1641784671731,0.79491684,3151.1,3150.8,1.80670062]
["bitfinex","ETHUSD",1641784672132,0.79491684,3151.1,3150.8,1.21193689]
["bitfinex","ETHUSD",1641784672333,2.00685148,3151.1,3150.8,1.21193689]
["bitfinex","ETHUSD",1641784672775,0.79491684,3151.1,3150.8,1.21193689]
["bitfinex","ETHUSD",1641784673076,0.79386,3151.0,3150.8,1.21193689]
["bitfinex","ETHUSD",1641784673275,0.79384,3150.9,3150.7,2.6325008]
["bitfinex","ETHUSD",1641784673976,0.79384,3150.9,3150.7,1.48456391]
["bitfinex","ETHUSD",1641784675678,0.79384,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784676077,0.79384,3150.9,3150.4,0.00284212]
["bitfinex","ETHUSD",1641784676325,0.79392,3150.7,3150.4,0.00284212]
["bitfinex","ETHUSD",1641784676529,0.79392,3150.6,3150.4,0.00284212]
["bitfinex","ETHUSD",1641784676727,0.29648381,3150.8,3150.4,1.28620149]
["bitfinex","ETHUSD",1641784677127,0.29648381,3150.8,3150.5,0.0022737]
["bitfinex","ETHUSD",1641784677527,0.79392,3150.6,3150.5,0.0022737]
["bitfinex","ETHUSD",1641784677731,0.79392,3150.6,3150.3,0.00341054]
["bitfinex","ETHUSD",1641784678428,1.23034047,3150.8,3150.3,1.13379866]
["bitfinex","ETHUSD",1641784678828,1.23034047,3150.8,3150.4,0.00284212]
["bitfinex","ETHUSD",1641784679230,0.79384,3150.9,3150.5,0.7938111]
["bitfinex","ETHUSD",1641784679629,0.79384,3150.9,3150.6,0.00170527]
["bitfinex","ETHUSD",1641784680085,0.79491684,3151.1,3150.6,0.00170527]
["bitfinex","ETHUSD",1641784680283,0.79491684,3151.1,3150.8,1.15710646]
["bitfinex","ETHUSD",1641784681079,0.79491684,3151.1,3150.7,0.7937572]
["bitfinex","ETHUSD",1641784682278,0.79491684,3151.1,3150.8,1.1048173]
["bitfinex","ETHUSD",1641784683579,0.79491684,3151.1,3150.8,2.31504952]
["bitfinex","ETHUSD",1641784684226,0.74491684,3151.1,3150.9,2.69903389]
["bitfinex","ETHUSD",1641784684427,0.74491684,3151.1,3150.9,2.70017073]
["bitfinex","ETHUSD",1641784686730,0.74491684,3151.1,3150.9,3.91040295]
["bitfinex","ETHUSD",1641784687591,2.38063755,3151.2,3150.9,3.91040295]
["bitfinex","ETHUSD",1641784687980,2.38063755,3151.2,3151.0,1.76483308]
["bitfinex","ETHUSD",1641784688177,1.58690755,3151.2,3151.0,1.76045926]
["bitfinex","ETHUSD",1641784688577,1.58690755,3151.2,3151.1,0.01076906]
["bitfinex","ETHUSD",1641784689177,1.58690755,3151.2,3151.1,2.70980295]
["bitfinex","ETHUSD",1641784690583,1.58690755,3151.2,3151.1,4.51602135]
["bitfinex","ETHUSD",1641784690782,1.58690755,3151.2,3151.1,4.46602135]
["bitfinex","ETHUSD",1641784690981,1.58690755,3151.2,3151.1,4.76602135]
["bitfinex","ETHUSD",1641784692628,1.58690755,3151.2,3151.1,6.38033515]
["bitfinex","ETHUSD",1641784694734,1.58690755,3151.2,3151.1,4.76602135]
["bitfinex","ETHUSD",1641784695187,1.58690755,3151.2,3151.1,2.95980295]
["bitfinex","ETHUSD",1641784695385,1.58690755,3151.2,3151.1,4.57411675]
["bitfinex","ETHUSD",1641784695984,1.58690755,3151.2,3151.1,2.90980295]
["bitfinex","ETHUSD",1641784696585,1.58690755,3151.2,3151.1,2.65980295]
["bitfinex","ETHUSD",1641784696785,0.79373,3151.6,3151.2,1.48365244]
["bitfinex","ETHUSD",1641784696986,0.79373,3151.6,3151.1,2.65980295]
["bitfinex","ETHUSD",1641784697185,0.79373,3151.3,3151.1,2.65980295]
["bitfinex","ETHUSD",1641784697984,0.79373,3151.3,3151.0,1.6143138]
["bitfinex","ETHUSD",1641784698185,0.79373,3151.3,3151.1,1.21056719]
["bitfinex","ETHUSD",1641784698828,0.79373,3151.3,3150.9,1.21170403]
["bitfinex","ETHUSD",1641784699028,1.13515423,3151.1,3150.9,1.14770403]
["bitfinex","ETHUSD",1641784699228,0.7938,3151.0,3150.9,1.14770403]
["bitfinex","ETHUSD",1641784700134,0.7938,3151.0,3150.6,1.6143138]
["bitfinex","ETHUSD",1641784700329,1.58766,3151.0,3150.6,1.6143138]
["bitfinex","ETHUSD",1641784700530,0.79386,3150.8,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784701530,1.92897423,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784702583,1.10336993,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784703377,1.89718993,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784703583,0.79382,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784704379,1.10336993,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784705180,1.89715993,3151.1,3150.7,1.61545065]
["bitfinex","ETHUSD",1641784706632,1.10336993,3151.1,3150.7,1.61545065]
["bitfinex","ETHUSD",1641784707436,1.10336993,3151.1,3150.8,1.6143138]
["bitfinex","ETHUSD",1641784708233,1.59031809,3151.2,3150.8,3.60062934]
["bitfinex","ETHUSD",1641784708435,1.59031809,3151.2,3150.9,0.03049626]
["bitfinex","ETHUSD",1641784708634,0.00113684,3151.1,3150.8,2.80691804]
["bitfinex","ETHUSD",1641784709234,0.00113684,3151.1,3150.9,1.79276804]
["bitfinex","ETHUSD",1641784709636,0.00113684,3151.1,3151.0,4.22700003]
["bitfinex","ETHUSD",1641784710479,0.00113684,3151.1,3151.0,1.12700003]
["bitfinex","ETHUSD",1641784711079,0.00113684,3151.1,3151.0,3.82579692]
["bitfinex","ETHUSD",1641784711584,0.00113684,3151.1,3151.0,5.61840108]
["bitfinex","ETHUSD",1641784712480,0.00113684,3151.1,3151.0,7.23271488]
["bitfinex","ETHUSD",1641784713283,0.00113684,3151.1,3151.0,5.44011072]
["bitfinex","ETHUSD",1641784713685,0.00113684,3151.1,3151.0,4.31311069]
["bitfinex","ETHUSD",1641784713929,0.00113684,3151.1,3151.0,2.69879689]
["bitfinex","ETHUSD",1641784714531,2.80113684,3151.1,3151.0,2.64879689]
["bitfinex","ETHUSD",1641784714730,3.48583684,3151.1,3151.0,2.64879689]
["bitfinex","ETHUSD",1641784714931,3.94283684,3151.1,3151.0,2.64879689]
["bitfinex","ETHUSD",1641784716132,3.94283684,3151.1,3150.7,1.21225667]
["bitfinex","ETHUSD",1641784716332,2.10986562,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1641784716734,2.10986562,3150.9,3150.6,0.00170527]
["bitfinex","ETHUSD",1641784716735,0.7939,3150.9,3150.6,0.00170527]
["bitfinex","ETHUSD",1641784716930,0.45813684,3151.1,3150.6,1.21282509]
["bitfinex","ETHUSD",1641784717331,0.79388,3151.0,3150.6,1.21282509]
["bitfinex","ETHUSD",1641784717594,0.7939,3150.9,3150.4,5.39753889]
["bitfinex","ETHUSD",1641784717785,0.79560527,3150.9,3150.6,1.25191893]
["bitfinex","ETHUSD",1641784717984,0.00113684,3150.8,3150.6,1.25191893]
["bitfinex","ETHUSD",1641784718186,0.00113684,3150.8,3150.7,1.2382406]
["bitfinex","ETHUSD",1641784718383,0.00113684,3150.8,3150.7,1.1742406]
["bitfinex","ETHUSD",1641784721433,0.00113684,3150.8,3150.6,1.25191893]
["bitfinex","ETHUSD",1641784723735,0.00113684,3150.8,3150.7,1.78750239]
["bitfinex","ETHUSD",1641784724541,0.00113684,3150.8,3150.7,3.40181619]
["bitfinex","ETHUSD",1641784725990,0.00113684,3150.8,3150.7,3.70181619]
["bitfinex","ETHUSD",1641784726192,0.00113684,3150.8,3150.7,2.08750239]
["bitfinex","ETHUSD",1641784726389,0.00113684,3150.8,3150.7,4.51153885]
["bitfinex","ETHUSD",1641784726790,0.00113684,3150.8,3150.7,2.08750239]
["bitfinex","ETHUSD",1641784726989,0.00113684,3150.8,3150.7,7.93750239]
["bitfinex","ETHUSD",1641784729329,0.00113684,3150.8,3150.7,10.36153885]
["bitfinex","ETHUSD",1641784730530,0.00113684,3150.8,3150.7,7.93750239]
["bitfinex","ETHUSD",1641784731131,0.00113684,3150.8,3150.7,10.36153885]
["bitfinex","ETHUSD",1641784734390,1.58861282,3151.2,3150.8,6.45]
["bitfinex","ETHUSD",1641784734590,1.58861282,3151.2,3150.9,3.86599419]
["bitfinex","ETHUSD",1641784734894,0.00170527,3151.1,3150.9,3.86599419]
["bitfinex","ETHUSD",1641784735089,0.00170527,3151.1,3151.0,1.12505528]
["bitfinex","ETHUSD",1641784735290,1.58861282,3151.2,3151.1,1.48958109]
["bitfinex","ETHUSD",1641784735690,1.59088652,3151.2,3151.1,1.48958109]
["bitfinex","ETHUSD",1641784736090,1.59088652,3151.2,3151.1,4.18829433]
["bitfinex","ETHUSD",1641784736634,1.59088652,3151.2,3151.1,5.3991255]
["bitfinex","ETHUSD",1641784737333,2.38107,3151.8,3151.1,4.18829433]
["bitfinex","ETHUSD",1641784737637,0.00113684,3151.4,3151.1,4.18829433]
["bitfinex","ETHUSD",1641784737833,0.00113684,3151.4,3151.1,5.39943638]
["bitfinex","ETHUSD",1641784739134,0.00113684,3151.4,3151.2,2.69871324]
["bitfinex","ETHUSD",1641784739533,0.00113684,3151.4,3151.2,3.49232544]
["bitfinex","ETHUSD",1641784739734,0.00113684,3151.4,3151.2,4.70346749]
["bitfinex","ETHUSD",1641784740388,0.00113684,3151.4,3151.2,3.90985529]
["bitfinex","ETHUSD",1641784740587,0.00113684,3151.4,3151.3,3.90985529]
["bitfinex","ETHUSD",1641784740989,0.00113684,3151.4,3151.3,2.32124247]
["bitfinex","ETHUSD",1641784741189,0.00113684,3151.4,3151.2,2.32124247]
["bitfinex","ETHUSD",1641784741988,0.00113684,3151.4,3151.1,1.48958109]
["bitfinex","ETHUSD",1641784742693,1.55682796,3151.7,3151.1,1.48958109]
["bitfinex","ETHUSD",1641784742888,1.1233318,3151.5,3151.2,0.00113684]
["bitfinex","ETHUSD",1641784743690,0.79372,3151.4,3151.2,0.00113684]
["bitfinex","ETHUSD",1641784744735,1.58747598,3151.2,3150.9,5.66093244]
["bitfinex","ETHUSD",1641784744936,2.38124598,3151.2,3150.9,5.66093244]
["bitfinex","ETHUSD",1641784745141,2.38124598,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784745339,1.58747598,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1641784745734,1.58747598,3151.2,3151.1,1.47122771]
["bitfinex","ETHUSD",1641784746034,1.58747598,3151.2,3151.1,1.40822771]
["bitfinex","ETHUSD",1641784751435,1.58747598,3151.2,3151.1,3.20242872]
["bitfinex","ETHUSD",1641784753336,1.58747598,3151.2,3151.1,1.40822771]
["bitfinex","ETHUSD",1641784755098,1.58747598,3151.2,3151.1,3.16988791]
["bitfinex","ETHUSD",1641784755487,1.58747598,3151.2,3151.1,3.10688791]
["bitfinex","ETHUSD",1641784755886,1.58747598,3151.2,3151.1,3.40688791]
["bitfinex","ETHUSD",1641784756687,0.00113685,3151.6,3151.2,7.69348]
["bitfinex","ETHUSD",1641784756887,0.00113685,3151.6,3151.5,4.50605633]
["bitfinex","ETHUSD",1641784757087,1.90633539,3152.2,3151.5,4.80605633]
["bitfinex","ETHUSD",1641784757288,0.7935,3152.3,3151.7,1.44882619]
["bitfinex","ETHUSD",1641784757790,0.7935,3152.3,3151.8,0.00170527]
["bitfinex","ETHUSD",1641784758193,0.7935,3152.3,3151.7,1.21024207]
["bitfinex","ETHUSD",1641784758387,0.7935,3152.3,3151.7,1.21251577]
["bitfinex","ETHUSD",1641784758588,1.58711,3152.3,3151.8,0.00170527]
["bitfinex","ETHUSD",1641784758847,0.7936,3152.1,3151.8,0.00170527]
["bitfinex","ETHUSD",1641784759445,1.473277,3152.0,3151.8,0.00170527]
["bitfinex","ETHUSD",1641784759845,0.7936,3151.9,3151.7,0.0022737]
["bitfinex","ETHUSD",1641784760444,0.7936,3151.9,3151.6,0.00284212]
["bitfinex","ETHUSD",1641784761046,0.79367,3151.8,3151.6,0.00284212]
["bitfinex","ETHUSD",1641784761247,0.79369,3151.7,3151.6,0.00284212]
["bitfinex","ETHUSD",1641784761646,0.79369,3151.7,3151.4,1.16308419]
["bitfinex","ETHUSD",1641784762047,0.79369,3151.7,3151.5,2.69850093]
["bitfinex","ETHUSD",1641784762689,0.79369,3151.7,3151.4,1.16308419]
["bitfinex","ETHUSD",1641784763286,0.79369,3151.7,3151.6,2.69850093]
["bitfinex","ETHUSD",1641784763887,1.58833527,3151.8,3151.4,1.16308419]
["bitfinex","ETHUSD",1641784764286,1.58833527,3151.8,3151.5,1.11516669]
["bitfinex","ETHUSD",1641784764487,1.58833527,3151.8,3151.6,2.69850093]
["bitfinex","ETHUSD",1641784766438,1.58833527,3151.8,3151.4,2.63550093]
["bitfinex","ETHUSD",1641784766637,1.58833527,3151.8,3151.5,3.01748235]
["bitfinex","ETHUSD",1641784767839,1.58833527,3151.8,3151.6,1.46147771]
["bitfinex","ETHUSD",1641784768440,1.58833527,3151.8,3151.7,1.8042715]
["bitfinex","ETHUSD",1641784768841,1.58947212,3151.8,3151.7,1.8042715]
["bitfinex","ETHUSD",1641784769740,1.58947212,3151.8,3151.7,3.4179276]
["bitfinex","ETHUSD",1641784770198,1.58947212,3151.8,3151.7,2.4042715]
["bitfinex","ETHUSD",1641784770396,1.58947212,3151.8,3151.7,3.4042715]
["bitfinex","ETHUSD",1641784770595,1.58947212,3151.8,3151.7,10.3042715]
["bitfinex","ETHUSD",1641784770892,0.00113685,3151.8,3151.7,10.3042715]
["bitfinex","ETHUSD",1641784771093,1.1277,3152.9,3152.5,1.22022295]
["bitfinex","ETHUSD",1641784771094,1.09779676,3152.9,3152.5,1.22022295]
["bitfinex","ETHUSD",1641784771493,0.00568423,3152.8,3152.5,1.22022295]
["bitfinex","ETHUSD",1641784771894,0.00511581,3152.7,3152.5,1.22022295]
["bitfinex","ETHUSD",1641784772097,0.36775878,3152.5,3152.4,3.27664524]
["bitfinex","ETHUSD",1641784772294,0.36775878,3152.5,3152.4,5.20725151]
["bitfinex","ETHUSD",1641784772494,0.37173774,3152.5,3152.4,5.20725151]
["bitfinex","ETHUSD",1641784774140,0.37173774,3152.5,3152.4,4.41397151]
["bitfinex","ETHUSD",1641784777801,1.457,3153.4,3152.4,4.41397151]
["bitfinex","ETHUSD",1641784778000,1.25541005,3153.1,3152.4,4.41397151]
["bitfinex","ETHUSD",1641784778402,1.25541005,3153.1,3152.4,5.20721151]
["bitfinex","ETHUSD",1641784778600,1.25541005,3153.1,3152.4,4.41397151]
["bitfinex","ETHUSD",1641784778800,1.25541005,3153.1,3152.4,2.48336524]
["bitfinex","ETHUSD",1641784779604,0.79336,3153.0,3152.1,1.21047765]
["bitfinex","ETHUSD",1641784779806,0.79336,3153.0,3152.1,1.51047765]
["bitfinex","ETHUSD",1641784780001,0.0022737,3152.9,3152.2,0.00170527]
["bitfinex","ETHUSD",1641784780402,0.00170527,3152.8,3152.2,0.00170527]
["bitfinex","ETHUSD",1641784780604,1.20697541,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1641784780804,1.20339181,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1641784781852,1.20339181,3152.3,3152.1,1.81779628]
["bitfinex","ETHUSD",1641784782047,1.20339181,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1641784782347,1.58901814,3152.7,3152.1,1.13932461]
["bitfinex","ETHUSD",1641784782947,1.17710311,3153.1,3152.1,2.34980226]
["bitfinex","ETHUSD",1641784783151,1.17710311,3153.1,3152.2,0.00284212]
["bitfinex","ETHUSD",1641784783348,1.19362877,3152.4,3152.2,0.00284212]
["bitfinex","ETHUSD",1641784783749,1.19362877,3152.4,3152.1,0.00341054]
["bitfinex","ETHUSD",1641784785197,0.79335,3152.9,3152.1,1.21388819]
["bitfinex","ETHUSD",1641784785594,0.79335,3152.9,3152.2,0.00284212]
["bitfinex","ETHUSD",1641784786497,1.58788129,3152.7,3152.2,0.00284212]
["bitfinex","ETHUSD",1641784787095,1.58788129,3152.7,3152.2,2.70041815]
["bitfinex","ETHUSD",1641784787295,1.44939198,3152.5,3152.2,2.70041815]
["bitfinex","ETHUSD",1641784787497,1.44939198,3152.5,3152.3,0.00227369]
["bitfinex","ETHUSD",1641784788846,3.20529976,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1641784790247,3.20171255,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1641784790646,2.02325756,3152.4,3152.1,0.00341054]
["bitfinex","ETHUSD",1641784790852,2.69988198,3152.5,3152.1,0.00341054]
["bitfinex","ETHUSD",1641784791245,2.69988198,3152.5,3152.0,0.00397896]
["bitfinex","ETHUSD",1641784791445,2.24288198,3152.5,3152.0,0.00397896]
["bitfinex","ETHUSD",1641784791646,3.24288198,3152.5,3152.0,0.00397896]
["bitfinex","ETHUSD",1641784792248,3.24288198,3152.5,3152.1,2.69757603]
["bitfinex","ETHUSD",1641784792449,4.49337458,3152.5,3152.1,2.69757603]
["bitfinex","ETHUSD",1641784792691,0.79351,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641784793292,0.79351,3152.3,3151.9,2.760677]
["bitfinex","ETHUSD",1641784793692,0.79351,3152.3,3152.0,0.00113684]
["bitfinex","ETHUSD",1641784794597,0.79351,3152.3,3151.8,3.92263684]
["bitfinex","ETHUSD",1641784794992,0.00113684,3152.2,3151.8,5.13311449]
["bitfinex","ETHUSD",1641784795393,0.79464684,3152.2,3151.8,5.13311449]
["bitfinex","ETHUSD",1641784795794,0.79464684,3152.2,3151.7,1.21047765]
["bitfinex","ETHUSD",1641784795994,0.79464684,3152.2,3151.7,2.53226463]
["bitfinex","ETHUSD",1641784796194,0.79464684,3152.2,3151.8,0.00113685]
["bitfinex","ETHUSD",1641784796446,0.79464684,3152.2,3151.8,1.2116145]
["bitfinex","ETHUSD",1641784796646,0.00113684,3152.2,3151.8,1.2116145]
["bitfinex","ETHUSD",1641784796850,0.00113684,3152.2,3151.9,1.21047765]
["bitfinex","ETHUSD",1641784797846,0.457,3152.5,3151.9,1.21047765]
["bitfinex","ETHUSD",1641784798049,1.58788129,3152.7,3152.0,0.00113685]
["bitfinex","ETHUSD",1641784798247,0.00113685,3152.4,3152.0,0.00113685]
["bitfinex","ETHUSD",1641784798447,0.00113685,3152.4,3152.0,1.2116145]
["bitfinex","ETHUSD",1641784799048,1.43212967,3152.3,3152.1,1.21047765]
["bitfinex","ETHUSD",1641784799648,0.00113685,3152.4,3152.1,1.21047765]
["bitfinex","ETHUSD",1641784799956,0.00113685,3152.4,3152.0,1.2116145]
["bitfinex","ETHUSD",1641784800393,0.00113685,3152.4,3152.1,1.21047765]
["bitfinex","ETHUSD",1641784803596,0.00113685,3152.4,3152.0,1.2116145]
["bitfinex","ETHUSD",1641784803840,0.79459685,3152.4,3152.0,1.2116145]
["bitfinex","ETHUSD",1641784804040,1.97831229,3152.4,3152.0,1.2116145]
["bitfinex","ETHUSD",1641784804739,2.97831229,3152.4,3152.0,0.00113685]
["bitfinex","ETHUSD",1641784805149,2.97831229,3152.4,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784805341,0.79359,3152.3,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784805540,0.79359,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784805943,6.25230166,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784806142,6.70930166,3152.0,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784806341,7.70930166,3152.0,3151.8,0.00227369]
["bitfinex","ETHUSD",1641784806541,6.73553469,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1641784806747,7.19253469,3151.9,3151.8,0.00227369]
["bitfinex","ETHUSD",1641784806941,1.39101863,3151.8,3151.5,0.00397896]
["bitfinex","ETHUSD",1641784807143,1.84801863,3151.8,3151.5,0.00397896]
["bitfinex","ETHUSD",1641784807342,0.79374,3151.7,3151.5,0.00397896]
["bitfinex","ETHUSD",1641784807596,1.5874748,3151.7,3151.5,0.00397896]
["bitfinex","ETHUSD",1641784810299,0.79374,3151.7,3151.5,0.02333207]
["bitfinex","ETHUSD",1641784810495,0.79374,3151.7,3151.5,0.00397896]
["bitfinex","ETHUSD",1641784810697,0.79374,3151.7,3151.6,0.00341054]
["bitfinex","ETHUSD",1641784810895,0.79374,3151.7,3151.5,1.21445661]
["bitfinex","ETHUSD",1641784811098,0.457,3151.8,3151.6,0.00341054]
["bitfinex","ETHUSD",1641784811342,2.09914622,3151.9,3151.6,0.00341054]
["bitfinex","ETHUSD",1641784811642,1.30554622,3151.9,3151.6,0.00341054]
["bitfinex","ETHUSD",1641784811843,1.30554622,3151.9,3151.7,1.21047765]
["bitfinex","ETHUSD",1641784812042,2.0442,3152.2,3151.7,1.21047765]
["bitfinex","ETHUSD",1641784812241,2.0442,3152.2,3151.8,0.00227369]
["bitfinex","ETHUSD",1641784812444,2.8377367,3152.2,3151.8,0.00227369]
["bitfinex","ETHUSD",1641784812643,0.79354,3152.1,3151.8,1.21275134]
["bitfinex","ETHUSD",1641784813142,0.79354,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784813744,0.79354,3152.1,3151.8,0.00227369]
["bitfinex","ETHUSD",1641784813944,2.30133727,3152.1,3151.8,0.00227369]
["bitfinex","ETHUSD",1641784814147,2.30133727,3152.1,3151.9,2.69822331]
["bitfinex","ETHUSD",1641784814546,2.30133727,3152.1,3152.0,0.00113684]
["bitfinex","ETHUSD",1641784815193,2.30133727,3152.1,3152.0,2.69936015]
["bitfinex","ETHUSD",1641784815395,2.30133727,3152.1,3152.0,2.69822331]
["bitfinex","ETHUSD",1641784815689,2.30133727,3152.1,3152.0,0.00113684]
["bitfinex","ETHUSD",1641784816190,2.30133727,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784816389,0.79354,3152.1,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784817089,1.2505,3152.2,3151.9,0.03238153]
["bitfinex","ETHUSD",1641784817290,0.457,3152.2,3151.9,0.00170527]
["bitfinex","ETHUSD",1641784817494,2.41678304,3152.3,3152.0,2.72582758]
["bitfinex","ETHUSD",1641784817690,1.58808302,3152.3,3152.0,3.02469074]
["bitfinex","ETHUSD",1641784817888,1.58808302,3152.3,3152.0,3.88349074]
["bitfinex","ETHUSD",1641784818093,5.0039,3153.3,3152.0,3.88349074]
["bitfinex","ETHUSD",1641784818094,0.79333,3152.9,3152.1,4.55]
["bitfinex","ETHUSD",1641784818589,0.00170527,3152.7,3152.5,1.30912218]
["bitfinex","ETHUSD",1641784819042,0.00113685,3152.6,3152.5,2.67154126]
["bitfinex","ETHUSD",1641784819643,0.00113685,3152.6,3152.5,1.30912218]
["bitfinex","ETHUSD",1641784821845,0.00113685,3152.6,3152.5,1.26872745]
["bitfinex","ETHUSD",1641784822795,0.00113685,3152.6,3152.5,2.58244285]
["bitfinex","ETHUSD",1641784822995,1e-08,3153.1,3152.5,2.58244285]
["bitfinex","ETHUSD",1641784823195,0.45700001,3153.1,3152.5,1.3137154]
["bitfinex","ETHUSD",1641784823400,0.00113684,3152.8,3152.5,1.3137154]
["bitfinex","ETHUSD",1641784824497,0.00113684,3152.8,3152.6,1.35457238]
["bitfinex","ETHUSD",1641784826853,0.00113684,3152.8,3152.5,1.3137154]
["bitfinex","ETHUSD",1641784827054,0.03317339,3152.7,3152.5,1.3137154]
["bitfinex","ETHUSD",1641784827353,0.00113684,3152.8,3152.5,1.3137154]
["bitfinex","ETHUSD",1641784828354,0.00113684,3152.8,3152.5,1.2028071]
["bitfinex","ETHUSD",1641784828558,0.00113684,3152.8,3152.5,2.44142405]
["bitfinex","ETHUSD",1641784829156,0.00113684,3152.8,3152.5,3.6519017]
["bitfinex","ETHUSD",1641784829356,0.00113684,3152.8,3152.5,2.41328475]
["bitfinex","ETHUSD",1641784829758,0.00113684,3152.8,3152.5,1.2028071]
["bitfinex","ETHUSD",1641784830215,0.00113684,3152.8,3152.6,1.71459282]
["bitfinex","ETHUSD",1641784830611,0.00113684,3152.8,3152.6,0.79314]
["bitfinex","ETHUSD",1641784830812,0.00113684,3152.8,3152.6,2.43842117]
["bitfinex","ETHUSD",1641784831009,0.00113684,3152.8,3152.7,4.9]
["bitfinex","ETHUSD",1641784831215,0.00113684,3152.8,3152.7,6.07142233]
["bitfinex","ETHUSD",1641784831408,0.00113684,3152.8,3152.7,6.16141092]
["bitfinex","ETHUSD",1641784832010,0.00113684,3152.8,3152.7,7.77538111]
["bitfinex","ETHUSD",1641784833111,0.00113684,3152.8,3152.7,8.07538111]
["bitfinex","ETHUSD",1641784833511,0.00113684,3152.8,3152.7,12.12062129]
["bitfinex","ETHUSD",1641784835150,0.00113684,3152.8,3152.7,10.5066511]
["bitfinex","ETHUSD",1641784835348,0.00113684,3152.8,3152.7,15.62469244]
["bitfinex","ETHUSD",1641784835547,1e-08,3153.1,3152.8,6.9]
["bitfinex","ETHUSD",1641784835748,1e-08,3153.1,3152.9,0.02930814]
["bitfinex","ETHUSD",1641784835949,0.00113685,3153.0,3152.9,1.72423434]
["bitfinex","ETHUSD",1641784836549,0.00113685,3153.0,3152.9,7.51065423]
["bitfinex","ETHUSD",1641784838202,0.457,3154.0,3153.0,6.9]
["bitfinex","ETHUSD",1641784838401,0.457,3154.0,3153.2,19.34298]
["bitfinex","ETHUSD",1641784838702,0.00227369,3153.4,3153.3,2.81562276]
["bitfinex","ETHUSD",1641784839104,0.00227369,3153.4,3153.3,3.11562276]
["bitfinex","ETHUSD",1641784839303,0.00227369,3153.4,3153.3,9.85803967]
["bitfinex","ETHUSD",1641784839701,0.00227369,3153.4,3153.3,8.21826929]
["bitfinex","ETHUSD",1641784841347,0.00227369,3153.4,3153.3,8.51826929]
["bitfinex","ETHUSD",1641784841556,0.00227369,3153.4,3153.3,28.0587644]
["bitfinex","ETHUSD",1641784841557,7.369e-05,3153.4,3153.3,28.0587644]
["bitfinex","ETHUSD",1641784843751,7.369e-05,3153.4,3153.3,30.47971969]
["bitfinex","ETHUSD",1641784844056,1.58745277,3153.5,3153.4,26.19281]
["bitfinex","ETHUSD",1641784844252,1.58745277,3153.5,3153.4,30.06761]
["bitfinex","ETHUSD",1641784844452,1.58745277,3153.5,3153.4,27.64981]
["bitfinex","ETHUSD",1641784844649,1.58745277,3153.5,3153.4,28.91726761]
["bitfinex","ETHUSD",1641784844850,1.58745277,3153.5,3153.4,30.13847034]
["bitfinex","ETHUSD",1641784845097,1.23097135,3154.6,3153.9,0.79281]
["bitfinex","ETHUSD",1641784845294,1.23097135,3154.6,3154.0,1.86772647]
["bitfinex","ETHUSD",1641784845493,1.23097135,3154.6,3153.9,1.09281]
["bitfinex","ETHUSD",1641784845494,0.00625266,3154.5,3153.9,1.09281]
["bitfinex","ETHUSD",1641784845796,0.00568424,3154.4,3154.0,2.69708605]
["bitfinex","ETHUSD",1641784845994,0.00568424,3154.4,3154.0,1.10983485]
["bitfinex","ETHUSD",1641784846314,0.00511581,3154.3,3154.0,1.10983485]
["bitfinex","ETHUSD",1641784846800,0.00454739,3154.2,3154.0,1.10983485]
["bitfinex","ETHUSD",1641784847196,4.65397897,3154.1,3154.0,1.10983485]
["bitfinex","ETHUSD",1641784847395,0.00397897,3154.1,3154.0,1.10983485]
["bitfinex","ETHUSD",1641784847995,0.00397897,3154.1,3154.0,2.36394906]
["bitfinex","ETHUSD",1641784848194,0.00397897,3154.1,3154.0,1.25411421]
["bitfinex","ETHUSD",1641784850246,0.00397897,3154.1,3154.0,3.12544153]
["bitfinex","ETHUSD",1641784850444,0.00397897,3154.1,3154.0,21.9458075]
["bitfinex","ETHUSD",1641784850648,0.00397897,3154.1,3154.0,23.4495075]
["bitfinex","ETHUSD",1641784850844,0.00397897,3154.1,3154.0,21.60781421]
["bitfinex","ETHUSD",1641784851454,0.00397897,3154.1,3154.0,25.65286106]
["bitfinex","ETHUSD",1641784851649,1.28304753,3155.3,3154.6,1.43409808]
["bitfinex","ETHUSD",1641784852050,1.28304753,3155.3,3154.6,0.3]
["bitfinex","ETHUSD",1641784852051,0.00397896,3154.8,3154.6,0.3]
["bitfinex","ETHUSD",1641784852345,0.00341054,3154.7,3154.6,0.3]
["bitfinex","ETHUSD",1641784852602,0.00341054,3154.7,3154.3,20.0851]
["bitfinex","ETHUSD",1641784852797,0.00341054,3154.7,3154.4,2.02255631]
["bitfinex","ETHUSD",1641784852997,0.00284212,3154.6,3154.4,2.02255631]
["bitfinex","ETHUSD",1641784853198,0.00284212,3154.6,3154.5,1.20842912]
["bitfinex","ETHUSD",1641784853397,4.95561733,3155.4,3155.0,1.33042803]
["bitfinex","ETHUSD",1641784853599,4.95561733,3155.4,3154.6,3.7803]
["bitfinex","ETHUSD",1641784853798,0.00682108,3155.3,3154.6,3.7803]
["bitfinex","ETHUSD",1641784854198,0.00625266,3155.2,3154.6,4.95486213]
["bitfinex","ETHUSD",1641784854399,0.00625266,3155.2,3154.7,1.81544229]
["bitfinex","ETHUSD",1641784854601,0.00568423,3155.1,3154.7,1.81544229]
["bitfinex","ETHUSD",1641784855003,0.00511581,3155.0,3154.7,1.81544229]
["bitfinex","ETHUSD",1641784855301,0.00511581,3155.0,3154.6,2.1930488]
["bitfinex","ETHUSD",1641784855499,0.00454739,3154.9,3154.6,2.1930488]
["bitfinex","ETHUSD",1641784855899,0.00397896,3154.8,3154.6,2.1930488]
["bitfinex","ETHUSD",1641784856101,0.00397896,3154.8,3154.7,1.30513466]
["bitfinex","ETHUSD",1641784856348,3.28801568,3155.3,3154.7,1.30513466]
["bitfinex","ETHUSD",1641784856747,0.00625266,3155.2,3154.7,1.30513466]
["bitfinex","ETHUSD",1641784857152,0.00568423,3155.1,3154.7,1.30513466]
["bitfinex","ETHUSD",1641784857348,0.00568423,3155.1,3154.8,20.57728304]
["bitfinex","ETHUSD",1641784857550,0.00511581,3155.0,3154.8,21.65368304]
["bitfinex","ETHUSD",1641784857750,0.00511581,3155.0,3154.9,7.64253]
["bitfinex","ETHUSD",1641784857948,3.48989848,3155.4,3154.9,7.94253]
["bitfinex","ETHUSD",1641784858150,0.97804689,3155.7,3154.9,7.15]
["bitfinex","ETHUSD",1641784858349,0.00682108,3155.3,3155.1,1.47691371]
["bitfinex","ETHUSD",1641784858547,0.00682108,3155.3,3155.1,0.3]
["bitfinex","ETHUSD",1641784858750,0.00625266,3155.2,3155.1,0.3]
["bitfinex","ETHUSD",1641784858950,0.00625266,3155.2,3155.0,1.77237527]
["bitfinex","ETHUSD",1641784859152,1.34526583,3155.8,3155.0,1.77237527]
["bitfinex","ETHUSD",1641784859349,1.34526583,3155.8,3155.0,0.18535078]
["bitfinex","ETHUSD",1641784859648,0.00227369,3155.6,3155.0,0.18535078]
["bitfinex","ETHUSD",1641784860100,1.51086369,3155.3,3155.0,0.18535078]
["bitfinex","ETHUSD",1641784860295,1.51086369,3155.3,3154.7,19.7669]
["bitfinex","ETHUSD",1641784860296,1.51086369,3155.3,3154.7,5.26070646]
["bitfinex","ETHUSD",1641784860496,1.51086369,3155.3,3154.7,4.04380646]
["bitfinex","ETHUSD",1641784860695,1.51086369,3155.3,3154.8,0.0022737]
["bitfinex","ETHUSD",1641784861298,1.51086369,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1641784863501,1.09445213,3155.4,3154.8,3.45]
["bitfinex","ETHUSD",1641784863701,1.09445213,3155.4,3155.0,1.33482129]
["bitfinex","ETHUSD",1641784863702,1.54773983,3155.4,3155.0,1.33482129]
["bitfinex","ETHUSD",1641784864145,1.54773983,3155.4,3155.0,1.63482129]
["bitfinex","ETHUSD",1641784864346,1.58647058,3155.5,3155.0,1.63482129]
["bitfinex","ETHUSD",1641784864745,0.00113684,3155.4,3155.0,2.86419789]
["bitfinex","ETHUSD",1641784866050,0.00113684,3155.4,3155.1,2.69586721]
["bitfinex","ETHUSD",1641784866847,0.00113684,3155.4,3154.9,0.00170527]
["bitfinex","ETHUSD",1641784867050,1.21382078,3155.4,3154.9,0.00170527]
["bitfinex","ETHUSD",1641784867250,1.47367818,3155.0,3154.9,0.00170527]
["bitfinex","ETHUSD",1641784871945,0.00113684,3155.4,3154.9,0.00170527]
["bitfinex","ETHUSD",1641784872547,0.00113684,3155.4,3155.0,0.02179624]
["bitfinex","ETHUSD",1641784872754,0.00113684,3155.4,3154.9,0.01865356]
["bitfinex","ETHUSD",1641784872945,0.00113684,3155.4,3155.3,1.19065744]
["bitfinex","ETHUSD",1641784873350,0.00113684,3155.4,3155.3,7.34065744]
["bitfinex","ETHUSD",1641784873548,0.00113684,3155.4,3155.3,7.64065744]
["bitfinex","ETHUSD",1641784874147,0.00113684,3155.4,3155.3,10.33652465]
["bitfinex","ETHUSD",1641784875215,0.00113684,3155.4,3155.3,32.93033111]
["bitfinex","ETHUSD",1641784875808,0.00113684,3155.4,3155.3,34.13219082]
["bitfinex","ETHUSD",1641784876812,0.00113684,3155.4,3155.3,32.93033111]
["bitfinex","ETHUSD",1641784878212,0.00113684,3155.4,3155.3,26.78033111]
["bitfinex","ETHUSD",1641784879357,1.52528254,3156.3,3155.3,27.98219082]
["bitfinex","ETHUSD",1641784879555,3.86610013,3156.4,3155.4,4.45]
["bitfinex","ETHUSD",1641784879754,0.00454739,3156.2,3155.4,4.45]
["bitfinex","ETHUSD",1641784880153,0.00397897,3156.1,3155.4,4.45]
["bitfinex","ETHUSD",1641784880353,0.00397897,3156.1,3155.5,0.01985259]
["bitfinex","ETHUSD",1641784880558,0.00341054,3156.0,3155.8,1.37475865]
["bitfinex","ETHUSD",1641784880954,0.00284212,3155.9,3155.8,1.37475865]
["bitfinex","ETHUSD",1641784881455,0.00284212,3155.9,3155.4,8.20147367]
["bitfinex","ETHUSD",1641784881654,0.00284212,3155.9,3155.4,7.90147367]
["bitfinex","ETHUSD",1641784881955,0.7924802,3156.2,3155.8,2.69586721]
["bitfinex","ETHUSD",1641784882354,0.00397897,3156.1,3155.8,2.69586721]
["bitfinex","ETHUSD",1641784882599,0.00397897,3156.1,3155.6,1.20725831]
["bitfinex","ETHUSD",1641784882796,0.78570073,3156.2,3155.5,2.69586721]
["bitfinex","ETHUSD",1641784882995,0.7925244,3156.0,3155.5,1.11167033]
["bitfinex","ETHUSD",1641784883199,0.7925244,3156.0,3155.4,1.1618]
["bitfinex","ETHUSD",1641784883595,0.7925244,3156.0,3155.5,0.00113684]
["bitfinex","ETHUSD",1641784883795,0.7925244,3156.0,3155.7,18.55]
["bitfinex","ETHUSD",1641784883997,0.0022737,3156.1,3155.7,19.858]
["bitfinex","ETHUSD",1641784884196,0.0022737,3156.1,3155.7,19.558]
["bitfinex","ETHUSD",1641784884395,0.00170527,3156.0,3155.7,20.35033]
["bitfinex","ETHUSD",1641784884597,0.00170527,3156.0,3155.7,19.858]
["bitfinex","ETHUSD",1641784884796,0.00113685,3155.9,3155.7,19.858]
["bitfinex","ETHUSD",1641784885196,1.28030982,3156.5,3155.7,19.858]
["bitfinex","ETHUSD",1641784885197,1.28485721,3156.5,3155.7,19.858]
["bitfinex","ETHUSD",1641784885396,1.28485721,3156.5,3155.7,18.27152942]
["bitfinex","ETHUSD",1641784885596,0.00397897,3156.4,3155.7,18.27152942]
["bitfinex","ETHUSD",1641784885996,0.00341054,3156.3,3155.7,18.27152942]
["bitfinex","ETHUSD",1641784886444,2.03383397,3156.6,3155.7,18.27152942]
["bitfinex","ETHUSD",1641784886445,0.00284212,3156.2,3155.7,18.27152942]
["bitfinex","ETHUSD",1641784886744,0.00454739,3156.5,3155.7,0.3]
["bitfinex","ETHUSD",1641784886945,0.00454739,3156.5,3155.7,18.55]
["bitfinex","ETHUSD",1641784887146,0.00397897,3156.4,3155.7,19.34231]
["bitfinex","ETHUSD",1641784887345,0.00397897,3156.4,3155.8,2.5845]
["bitfinex","ETHUSD",1641784887551,0.00341054,3156.3,3156.0,1.58447]
["bitfinex","ETHUSD",1641784887745,0.00341054,3156.3,3156.1,18.55]
["bitfinex","ETHUSD",1641784887946,0.9614179,3157.4,3156.2,7.307]
["bitfinex","ETHUSD",1641784888146,0.9614179,3157.4,3156.3,1.0]
["bitfinex","ETHUSD",1641784888352,0.00909478,3157.3,3156.4,1.58416]
["bitfinex","ETHUSD",1641784888546,0.00909478,3157.3,3157.2,1.31704428]
["bitfinex","ETHUSD",1641784888747,0.9614179,3157.4,3157.2,2.01064428]
["bitfinex","ETHUSD",1641784889147,4.8032212,3157.3,3157.2,0.6936]
["bitfinex","ETHUSD",1641784889346,1.9032212,3157.3,3157.2,0.6936]
["bitfinex","ETHUSD",1641784889746,1.7536179,3157.4,3157.2,0.6936]
["bitfinex","ETHUSD",1641784889946,1.7536179,3157.4,3156.6,5.0751]
["bitfinex","ETHUSD",1641784890395,0.7921993,3157.3,3156.6,5.0751]
["bitfinex","ETHUSD",1641784890793,0.00852636,3157.2,3156.6,5.0751]
["bitfinex","ETHUSD",1641784891193,0.00795793,3157.1,3156.6,5.0751]
["bitfinex","ETHUSD",1641784891594,0.00738951,3157.0,3156.5,4.0079]
["bitfinex","ETHUSD",1641784892095,0.00682108,3156.9,3156.5,4.0079]
["bitfinex","ETHUSD",1641784892494,0.00625266,3156.8,3156.5,4.0079]
["bitfinex","ETHUSD",1641784892895,0.9614179,3157.4,3156.5,4.0079]
["bitfinex","ETHUSD",1641784892896,0.00568424,3156.7,3156.5,4.0079]
["bitfinex","ETHUSD",1641784893295,0.00511581,3156.6,3156.5,4.0079]
["bitfinex","ETHUSD",1641784893944,0.00511581,3156.6,3156.5,5.4140339]
["bitfinex","ETHUSD",1641784894552,0.00511581,3156.6,3156.5,1.4061339]
["bitfinex","ETHUSD",1641784894949,0.00511581,3156.6,3156.3,1.502]
["bitfinex","ETHUSD",1641784895149,0.00511581,3156.6,3156.2,4.04203416]
["bitfinex","ETHUSD",1641784895150,0.00511581,3156.6,3156.2,4.34203416]
["bitfinex","ETHUSD",1641784895349,0.00454739,3156.5,3156.2,0.3]
["bitfinex","ETHUSD",1641784895551,0.00454739,3156.5,3156.1,3.9569]
["bitfinex","ETHUSD",1641784895850,0.00397897,3156.4,3156.1,3.9569]
["bitfinex","ETHUSD",1641784896054,0.00397897,3156.4,3156.1,5.22859209]
["bitfinex","ETHUSD",1641784896250,0.00341054,3156.3,3156.1,5.22859209]
["bitfinex","ETHUSD",1641784896649,1.58584161,3156.7,3156.1,5.22859209]
["bitfinex","ETHUSD",1641784896650,0.00284212,3156.2,3156.1,3.9569]
["bitfinex","ETHUSD",1641784896850,0.00284212,3156.2,3156.1,3.6569]
["bitfinex","ETHUSD",1641784898600,0.00284212,3156.2,3155.9,1.3969281]
["bitfinex","ETHUSD",1641784898996,2.37822161,3156.7,3155.9,1.3969281]
["bitfinex","ETHUSD",1641784898997,0.0022737,3156.1,3155.9,1.3969281]
["bitfinex","ETHUSD",1641784899399,0.00170527,3156.0,3155.9,1.3969281]
["bitfinex","ETHUSD",1641784899600,0.00170527,3156.0,3155.9,19.9469281]
["bitfinex","ETHUSD",1641784899799,1.244,3157.3,3156.7,1.28706117]
["bitfinex","ETHUSD",1641784899999,0.9614179,3157.4,3156.1,18.55]
["bitfinex","ETHUSD",1641784900199,0.9614179,3157.4,3156.5,1.12298388]
["bitfinex","ETHUSD",1641784900200,1.10034244,3157.0,3156.5,1.12298388]
["bitfinex","ETHUSD",1641784901443,1.09675851,3157.0,3156.5,1.12298388]
["bitfinex","ETHUSD",1641784902443,2.82336657,3157.3,3156.5,1.12298388]
["bitfinex","ETHUSD",1641784902844,0.00341055,3157.2,3156.5,1.12298388]
["bitfinex","ETHUSD",1641784903243,0.00284212,3157.1,3156.5,1.12298388]
["bitfinex","ETHUSD",1641784903643,1.13909205,3157.4,3156.6,2.69462958]
["bitfinex","ETHUSD",1641784903849,1.13909205,3157.4,3157.1,1.21639742]
["bitfinex","ETHUSD",1641784904045,0.00170527,3157.3,3157.1,1.21639742]
["bitfinex","ETHUSD",1641784904445,0.00113685,3157.2,3157.1,1.21639742]
["bitfinex","ETHUSD",1641784906399,0.36773892,3156.7,3156.5,18.55]
["bitfinex","ETHUSD",1641784906595,0.36773892,3156.7,3156.6,1.11019848]
["bitfinex","ETHUSD",1641784907402,0.36773892,3156.7,3156.6,3.80480363]
["bitfinex","ETHUSD",1641784907597,0.31773892,3156.7,3156.6,3.80480363]
["bitfinex","ETHUSD",1641784908399,0.31773892,3156.7,3156.6,3.74180363]
["bitfinex","ETHUSD",1641784910045,0.31773892,3156.7,3156.6,22.29180363]
["bitfinex","ETHUSD",1641784910245,0.31773892,3156.7,3156.6,22.59180363]
["bitfinex","ETHUSD",1641784911045,0.31773892,3156.7,3156.6,4.04180363]
["bitfinex","ETHUSD",1641784911247,0.31773892,3156.7,3156.6,22.59180363]
["bitfinex","ETHUSD",1641784911649,0.31773892,3156.7,3156.6,4.04180363]
["bitfinex","ETHUSD",1641784915995,0.31773892,3156.7,3156.6,2.69460515]
["bitfinex","ETHUSD",1641784917057,1.73764394,3156.7,3156.5,2.69460515]
["bitfinex","ETHUSD",1641784918855,6.85,3156.6,3156.5,2.69460515]
["bitfinex","ETHUSD",1641784919055,7.307,3156.6,3156.5,2.69460515]
["bitfinex","ETHUSD",1641784919253,8.307,3156.6,3156.5,2.695742]
["bitfinex","ETHUSD",1641784919453,8.307,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641784919860,5.057,3156.6,3156.3,0.0022737]
["bitfinex","ETHUSD",1641784920123,0.79246,3156.5,3156.3,0.0022737]
["bitfinex","ETHUSD",1641784920810,0.457,3156.6,3156.2,0.00284212]
["bitfinex","ETHUSD",1641784921007,0.31773892,3156.7,3156.2,0.00284212]
["bitfinex","ETHUSD",1641784921808,0.31773892,3156.7,3156.2,2.69744727]
["bitfinex","ETHUSD",1641784922210,0.31773892,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641784922809,0.31773892,3156.7,3156.2,0.00284212]
["bitfinex","ETHUSD",1641784923211,0.31773892,3156.7,3156.2,1.50479867]
["bitfinex","ETHUSD",1641784923609,0.31773892,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641784923846,0.31773892,3156.7,3156.3,2.69687885]
["bitfinex","ETHUSD",1641784924246,0.31773892,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641784924548,0.31773892,3156.7,3156.5,1.73953437]
["bitfinex","ETHUSD",1641784924853,0.32544752,3156.7,3156.5,1.73953437]
["bitfinex","ETHUSD",1641784925347,0.32544752,3156.7,3156.6,2.69460515]
["bitfinex","ETHUSD",1641784925647,0.32544752,3156.7,3156.6,3.48672515]
["bitfinex","ETHUSD",1641784925847,0.32544752,3156.7,3156.6,6.48672515]
["bitfinex","ETHUSD",1641784926047,0.32544752,3156.7,3156.6,3.48672515]
["bitfinex","ETHUSD",1641784926849,0.32544752,3156.7,3156.6,2.69460515]
["bitfinex","ETHUSD",1641784927453,0.32544752,3156.7,3156.6,3.89704848]
["bitfinex","ETHUSD",1641784927900,0.32544752,3156.7,3156.6,2.69460515]
["bitfinex","ETHUSD",1641784929505,0.32544752,3156.7,3156.6,3.90234867]
["bitfinex","ETHUSD",1641784929711,0.31773892,3156.7,3156.6,3.90234867]
["bitfinex","ETHUSD",1641784930306,0.31773892,3156.7,3156.6,2.69460515]
["bitfinex","ETHUSD",1641784930904,0.31773892,3156.7,3156.6,3.8985988]
["bitfinex","ETHUSD",1641784931549,0.31773892,3156.7,3156.6,1.20399365]
["bitfinex","ETHUSD",1641784931748,0.31773892,3156.7,3156.6,2.51899742]
["bitfinex","ETHUSD",1641784932150,0.31773892,3156.7,3156.6,1.31500377]
["bitfinex","ETHUSD",1641784932753,0.31773892,3156.7,3156.5,1.60247961]
["bitfinex","ETHUSD",1641784932950,0.31773892,3156.7,3156.6,2.69460515]
["bitfinex","ETHUSD",1641784933551,0.31773892,3156.7,3156.6,1.20967156]
["bitfinex","ETHUSD",1641784933952,1.79601206,3156.7,3156.6,3.90427671]
["bitfinex","ETHUSD",1641784934753,7.04601206,3156.7,3156.6,1.20967156]
["bitfinex","ETHUSD",1641784935410,7.04601206,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641784935599,0.7924862,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641784935798,4.94249,3156.5,3156.2,0.00284212]
["bitfinex","ETHUSD",1641784936397,0.79249,3156.5,3156.2,0.00284212]
["bitfinex","ETHUSD",1641784936602,1.5849697,3156.5,3156.4,1.5602779]
["bitfinex","ETHUSD",1641784936799,1.11009892,3156.7,3156.4,1.5602779]
["bitfinex","ETHUSD",1641784936999,0.31773892,3156.7,3156.4,1.56198317]
["bitfinex","ETHUSD",1641784937199,0.31773892,3156.7,3156.4,0.13598317]
["bitfinex","ETHUSD",1641784938702,0.31773892,3156.7,3156.4,0.07298317]
["bitfinex","ETHUSD",1641784938957,0.31773892,3156.7,3156.5,2.69460515]
["bitfinex","ETHUSD",1641784939559,0.31773892,3156.7,3156.5,1.20967156]
["bitfinex","ETHUSD",1641784940058,0.31773892,3156.7,3156.5,3.90427671]
["bitfinex","ETHUSD",1641784941664,2.46544,3157.3,3156.6,1.20967156]
["bitfinex","ETHUSD",1641784941861,1.24924,3157.3,3157.1,1.37062273]
["bitfinex","ETHUSD",1641784942064,0.457,3157.3,3157.1,1.37062273]
["bitfinex","ETHUSD",1641784942266,0.13909205,3157.4,3157.1,0.68531344]
["bitfinex","ETHUSD",1641784942464,0.13909205,3157.4,3157.1,0.98531344]
["bitfinex","ETHUSD",1641784942710,0.00341054,3157.3,3157.1,1.85221344]
["bitfinex","ETHUSD",1641784942907,0.00341054,3157.3,3157.2,2.69460515]
["bitfinex","ETHUSD",1641784943106,0.13909205,3157.4,3157.2,2.69460515]
["bitfinex","ETHUSD",1641784943311,0.13909205,3157.4,3157.3,4.67411481]
["bitfinex","ETHUSD",1641784943707,0.14307101,3157.4,3157.3,4.97411481]
["bitfinex","ETHUSD",1641784944107,0.14307101,3157.4,3157.3,1.57411481]
["bitfinex","ETHUSD",1641784944509,0.4297786,3157.7,3157.3,1.57411481]
["bitfinex","ETHUSD",1641784944709,0.4297786,3157.7,3157.2,2.69460515]
["bitfinex","ETHUSD",1641784944909,0.00113685,3157.6,3157.2,2.68287835]
["bitfinex","ETHUSD",1641784945109,0.00113685,3157.6,3157.3,1.9066233]
["bitfinex","ETHUSD",1641784945609,0.00113685,3157.6,3157.5,1.40018979]
["bitfinex","ETHUSD",1641784947452,0.00113685,3157.6,3157.5,3.25689499]
["bitfinex","ETHUSD",1641784948050,0.00113685,3157.6,3157.5,1.40018979]
["bitfinex","ETHUSD",1641784948651,0.00113685,3157.6,3157.3,3.44496621]
["bitfinex","ETHUSD",1641784950405,0.00113685,3157.6,3157.3,2.23704246]
["bitfinex","ETHUSD",1641784951006,0.00113685,3157.6,3157.3,3.53384389]
["bitfinex","ETHUSD",1641784952506,0.00113685,3157.6,3157.3,1.94800228]
["bitfinex","ETHUSD",1641784953009,0.7919719,3158.2,3157.4,6.85]
["bitfinex","ETHUSD",1641784953207,5.07075187,3159.2,3158.1,0.0129476]
["bitfinex","ETHUSD",1641784953208,1.90207187,3159.2,3158.1,0.0129476]
["bitfinex","ETHUSD",1641784953406,1.90207187,3159.2,3158.2,18.55]
["bitfinex","ETHUSD",1641784953609,1.90207187,3159.2,3158.3,0.03123082]
["bitfinex","ETHUSD",1641784953859,1.90207187,3159.2,3158.1,0.0129476]
["bitfinex","ETHUSD",1641784953860,1.85207187,3159.2,3158.1,0.0129476]
["bitfinex","ETHUSD",1641784954062,1.39458877,3159.0,3158.6,1.2709629]
["bitfinex","ETHUSD",1641784954262,1.39458877,3159.0,3158.0,0.3]
["bitfinex","ETHUSD",1641784954461,1.39458877,3159.0,3158.3,4.04238826]
["bitfinex","ETHUSD",1641784954462,0.0073895,3158.9,3158.3,4.04238826]
["bitfinex","ETHUSD",1641784954861,0.00682108,3158.8,3158.3,4.04238826]
["bitfinex","ETHUSD",1641784955169,0.00625266,3158.7,3158.3,4.04238826]
["bitfinex","ETHUSD",1641784955364,0.00625266,3158.7,3158.4,1.40825646]
["bitfinex","ETHUSD",1641784955562,0.00568423,3158.6,3158.4,1.40825646]
["bitfinex","ETHUSD",1641784955762,0.00568423,3158.6,3158.2,1.14767344]
["bitfinex","ETHUSD",1641784955961,0.00511581,3158.5,3158.2,0.3]
["bitfinex","ETHUSD",1641784956167,0.00511581,3158.5,3158.0,1.20792375]
["bitfinex","ETHUSD",1641784956361,0.00454739,3158.4,3158.0,1.20792375]
["bitfinex","ETHUSD",1641784956563,0.00454739,3158.4,3157.9,4.04238826]
["bitfinex","ETHUSD",1641784956762,0.00454739,3158.4,3157.8,8.59732375]
["bitfinex","ETHUSD",1641784956763,1.49459097,3158.3,3157.8,5.14072375]
["bitfinex","ETHUSD",1641784956962,0.79203,3158.2,3157.8,5.14072375]
["bitfinex","ETHUSD",1641784957162,2.79483677,3158.2,3157.8,5.14072375]
["bitfinex","ETHUSD",1641784957363,0.00284212,3158.1,3157.8,5.14072375]
["bitfinex","ETHUSD",1641784957609,0.00284212,3158.1,3157.8,3.9328]
["bitfinex","ETHUSD",1641784957803,0.00227369,3158.0,3157.8,2.34695964]
["bitfinex","ETHUSD",1641784958203,4.84051149,3158.3,3157.8,2.34695964]
["bitfinex","ETHUSD",1641784958404,2.86273178,3158.3,3157.8,2.34695964]
["bitfinex","ETHUSD",1641784958604,0.00170527,3158.2,3157.8,2.34695964]
["bitfinex","ETHUSD",1641784959006,0.00113685,3158.1,3157.8,2.34695964]
["bitfinex","ETHUSD",1641784960808,0.00113685,3158.1,3157.5,3.9743]
["bitfinex","ETHUSD",1641784961007,0.00113685,3158.1,3157.4,8.96134886]
["bitfinex","ETHUSD",1641784961008,0.457,3158.0,3157.4,5.25144886]
["bitfinex","ETHUSD",1641784961208,2.18424349,3157.8,3157.6,0.00170527]
["bitfinex","ETHUSD",1641784961462,1.24918,3157.8,3157.5,0.00227369]
["bitfinex","ETHUSD",1641784961859,1.24918,3157.8,3157.5,1.36631165]
["bitfinex","ETHUSD",1641784962059,1.24576945,3157.8,3157.5,1.36631165]
["bitfinex","ETHUSD",1641784962259,1.24576945,3157.8,3157.6,0.00170527]
["bitfinex","ETHUSD",1641784962260,2.83015505,3157.8,3157.6,0.00170527]
["bitfinex","ETHUSD",1641784963558,2.0413856,3157.8,3157.6,0.00170527]
["bitfinex","ETHUSD",1641784964157,2.0413856,3157.8,3157.2,0.00397896]
["bitfinex","ETHUSD",1641784964761,0.457,3157.8,3157.7,1.47463406]
["bitfinex","ETHUSD",1641784964958,0.7920924,3157.9,3157.7,1.47463406]
["bitfinex","ETHUSD",1641784965210,0.79209,3158.0,3157.7,1.47577091]
["bitfinex","ETHUSD",1641784965405,0.00113685,3158.1,3157.7,1.47577091]
["bitfinex","ETHUSD",1641784965703,0.00113685,3158.1,3157.8,2.69365348]
["bitfinex","ETHUSD",1641784966103,0.00113685,3158.1,3157.8,1.10836496]
["bitfinex","ETHUSD",1641784966307,0.00113685,3158.1,3157.7,1.47577091]
["bitfinex","ETHUSD",1641784966702,0.00113685,3158.1,3157.7,1.41277091]
["bitfinex","ETHUSD",1641784971654,1.58528852,3157.8,3157.7,1.41277091]
["bitfinex","ETHUSD",1641784973006,1.58528852,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641784973406,1.58528852,3157.8,3157.5,0.00227369]
["bitfinex","ETHUSD",1641784974109,1.58528852,3157.8,3157.6,1.2049951]
["bitfinex","ETHUSD",1641784974614,1.58528852,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641784975410,1.58528852,3157.8,3157.4,0.00284212]
["bitfinex","ETHUSD",1641784975711,1.58528852,3157.8,3157.1,2.33176587]
["bitfinex","ETHUSD",1641784975910,0.00170527,3157.7,3157.4,1.20792375]
["bitfinex","ETHUSD",1641784976111,0.00170527,3157.7,3157.5,1.10365394]
["bitfinex","ETHUSD",1641784976357,0.00113685,3157.6,3157.5,1.10365394]
["bitfinex","ETHUSD",1641784976757,0.00170527,3157.6,3157.5,1.10365394]
["bitfinex","ETHUSD",1641784977659,0.00170527,3157.6,3157.5,4.15424483]
["bitfinex","ETHUSD",1641784978458,0.00170527,3157.6,3157.5,2.94632108]
["bitfinex","ETHUSD",1641784979058,0.00170527,3157.6,3157.5,4.54880069]
["bitfinex","ETHUSD",1641784979259,1.58528852,3157.8,3157.6,3.65]
["bitfinex","ETHUSD",1641784979460,1.58528852,3157.8,3157.7,1.95784982]
["bitfinex","ETHUSD",1641784980116,1.58528852,3157.8,3157.7,6.15022305]
["bitfinex","ETHUSD",1641784980506,1.58528852,3157.8,3157.7,3.15022305]
["bitfinex","ETHUSD",1641784980806,1.58528852,3157.8,3157.7,4.75270266]
["bitfinex","ETHUSD",1641784981407,1.53528852,3157.8,3157.7,4.75270266]
["bitfinex","ETHUSD",1641784982215,2.23578353,3158.7,3158.5,1.31439486]
["bitfinex","ETHUSD",1641784982410,1.07338353,3158.7,3157.9,4.7946]
["bitfinex","ETHUSD",1641784982615,0.00511581,3158.6,3157.9,6.63339039]
["bitfinex","ETHUSD",1641784983110,0.00454739,3158.5,3157.9,6.63339039]
["bitfinex","ETHUSD",1641784983510,0.00397897,3158.4,3157.9,6.63339039]
["bitfinex","ETHUSD",1641784983709,0.00397897,3158.4,3158.0,1.40011157]
["bitfinex","ETHUSD",1641784983961,0.00341054,3158.3,3158.2,1.31894193]
["bitfinex","ETHUSD",1641784984361,0.00341054,3158.3,3158.0,2.6001033]
["bitfinex","ETHUSD",1641784984562,5.43773172,3158.8,3158.7,0.01075005]
["bitfinex","ETHUSD",1641784984767,4.67449319,3158.8,3158.7,0.01075005]
["bitfinex","ETHUSD",1641784985563,5.46640319,3158.8,3158.7,0.01075005]
["bitfinex","ETHUSD",1641784986064,6.05,3158.7,3158.2,0.72244678]
["bitfinex","ETHUSD",1641784986264,6.8419232,3158.7,3158.2,0.72244678]
["bitfinex","ETHUSD",1641784986570,6.8441969,3158.7,3158.1,1.47276127]
["bitfinex","ETHUSD",1641784987624,6.8441969,3158.7,3158.4,1.19123409]
["bitfinex","ETHUSD",1641784987625,0.79191,3158.6,3158.4,1.19123409]
["bitfinex","ETHUSD",1641784988012,0.00113685,3158.5,3158.4,1.19123409]
["bitfinex","ETHUSD",1641784992354,0.00113685,3158.5,3158.4,3.09232094]
["bitfinex","ETHUSD",1641784992557,0.00113685,3158.5,3158.4,3.39232094]
["bitfinex","ETHUSD",1641784992954,0.00113685,3158.5,3158.4,7.49232094]
["bitfinex","ETHUSD",1641784993154,0.00113685,3158.5,3158.4,5.90703242]
["bitfinex","ETHUSD",1641784993355,0.00113685,3158.5,3158.4,7.50951203]
["bitfinex","ETHUSD",1641784993554,0.00113685,3158.5,3158.4,8.81049193]
["bitfinex","ETHUSD",1641784995115,0.457,3159.7,3158.5,6.7]
["bitfinex","ETHUSD",1641784995316,0.357,3159.7,3158.6,2.12039123]
["bitfinex","ETHUSD",1641784995511,0.00113685,3158.7,3158.6,2.12039123]
["bitfinex","ETHUSD",1641784995710,0.00113685,3158.7,3158.6,4.30934378]
["bitfinex","ETHUSD",1641784996315,0.00113685,3158.7,3158.6,5.10095378]
["bitfinex","ETHUSD",1641784996511,0.00113685,3158.7,3158.6,5.89256378]
["bitfinex","ETHUSD",1641784998514,0.00113685,3158.7,3158.6,4.30765214]
["bitfinex","ETHUSD",1641784998954,0.00113685,3158.7,3158.6,7.5584304]
["bitfinex","ETHUSD",1641784999556,0.00113685,3158.7,3158.6,8.75240945]
["bitfinex","ETHUSD",1641785000254,0.00113685,3158.7,3158.6,4.71002119]
["bitfinex","ETHUSD",1641785000654,0.00113685,3158.7,3158.6,3.51604214]
["bitfinex","ETHUSD",1641785000854,0.00113685,3158.7,3158.6,7.5584304]
["bitfinex","ETHUSD",1641785001658,0.00113685,3158.7,3158.6,9.32543883]
["bitfinex","ETHUSD",1641785002055,0.00113685,3158.7,3158.6,4.0898345]
["bitfinex","ETHUSD",1641785002255,0.00113685,3158.7,3158.6,2.50492286]
["bitfinex","ETHUSD",1641785002716,0.00113685,3158.7,3158.6,3.72044249]
["bitfinex","ETHUSD",1641785002916,1.90189397,3159.5,3158.7,5.9]
["bitfinex","ETHUSD",1641785003318,0.00397896,3159.4,3158.9,1.13385643]
["bitfinex","ETHUSD",1641785003519,0.00397896,3159.4,3158.6,2.50492286]
["bitfinex","ETHUSD",1641785003520,1.42576727,3159.4,3158.6,2.50492286]
["bitfinex","ETHUSD",1641785003822,0.00341054,3159.3,3158.6,2.50492286]
["bitfinex","ETHUSD",1641785004120,0.79179,3159.0,3158.5,2.41961607]
["bitfinex","ETHUSD",1641785004420,0.00113684,3158.9,3158.5,1.19321607]
["bitfinex","ETHUSD",1641785004619,0.00113684,3158.9,3158.2,1.19321607]
["bitfinex","ETHUSD",1641785004620,31.66542839,3158.7,3158.2,1.19321607]
["bitfinex","ETHUSD",1641785005023,31.66542839,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1641785005222,1.5838604,3158.6,3158.3,0.0022737]
["bitfinex","ETHUSD",1641785005424,1.5839,3158.6,3158.3,0.0022737]
["bitfinex","ETHUSD",1641785005822,1.16349646,3158.3,3158.2,0.00284212]
["bitfinex","ETHUSD",1641785006657,1.95545646,3158.3,3158.2,0.00284212]
["bitfinex","ETHUSD",1641785006957,8.94437859,3158.3,3158.0,0.00397897]
["bitfinex","ETHUSD",1641785007158,0.457,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1641785007357,1.457,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1641785007555,2.72461043,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1641785007755,7.64214,3158.1,3158.0,0.00397897]
["bitfinex","ETHUSD",1641785007956,8.09914,3158.1,3158.0,0.00397897]
["bitfinex","ETHUSD",1641785008163,9.09914,3158.1,3158.0,0.00397897]
["bitfinex","ETHUSD",1641785008357,1.12237022,3157.8,3157.6,0.00625266]
["bitfinex","ETHUSD",1641785008755,1.91453022,3157.8,3157.6,0.00625266]
["bitfinex","ETHUSD",1641785008956,4.94216,3157.7,3157.6,0.00625266]
["bitfinex","ETHUSD",1641785009156,6.88722994,3157.7,3157.6,0.00625266]
["bitfinex","ETHUSD",1641785009756,2.73722994,3157.7,3157.6,0.00625266]
["bitfinex","ETHUSD",1641785009957,0.79216,3157.7,3157.6,0.00625266]
["bitfinex","ETHUSD",1641785013413,1.58528852,3157.8,3157.5,1.18506843]
["bitfinex","ETHUSD",1641785014060,1.58528852,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785015459,1.58528852,3157.8,3157.5,1.18506843]
["bitfinex","ETHUSD",1641785016759,1.58528852,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785018207,1.58528852,3157.8,3157.5,1.18506843]
["bitfinex","ETHUSD",1641785018606,1.58528852,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785018607,2.37739852,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785018810,4.32007853,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785019008,2.37739852,3157.8,3157.5,1.18506843]
["bitfinex","ETHUSD",1641785021855,2.37739852,3157.8,3157.6,0.01920062]
["bitfinex","ETHUSD",1641785022056,2.37739852,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785022658,2.37739852,3157.8,3157.6,2.69335971]
["bitfinex","ETHUSD",1641785023057,2.37739852,3157.8,3157.6,2.63035971]
["bitfinex","ETHUSD",1641785023458,1.08873383,3157.9,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785023861,0.00113685,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785024666,0.79324685,3157.8,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785025123,0.26595291,3157.9,3157.5,2.3782845]
["bitfinex","ETHUSD",1641785025312,0.26595291,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641785025512,0.79211,3157.8,3157.6,0.00113685]
["bitfinex","ETHUSD",1641785026514,4.95377004,3157.7,3157.6,0.00113685]
["bitfinex","ETHUSD",1641785026913,0.79222,3157.6,3157.5,0.00170527]
["bitfinex","ETHUSD",1641785027513,1.31539689,3157.5,3157.2,1.10892239]
["bitfinex","ETHUSD",1641785027714,1.31539689,3157.5,3157.2,0.00341054]
["bitfinex","ETHUSD",1641785027715,5.6432212,3157.5,3157.2,0.00341054]
["bitfinex","ETHUSD",1641785027914,0.79226,3157.4,3157.3,0.00284212]
["bitfinex","ETHUSD",1641785028113,2.84677062,3157.4,3157.2,1.19662661]
["bitfinex","ETHUSD",1641785028314,1.99586776,3157.3,3157.2,1.19662661]
["bitfinex","ETHUSD",1641785028514,1.99586776,3157.3,3157.2,1.19321607]
["bitfinex","ETHUSD",1641785028961,3.1693964,3157.2,3156.9,2.54082132]
["bitfinex","ETHUSD",1641785029162,0.79235,3157.1,3156.9,2.54082132]
["bitfinex","ETHUSD",1641785029363,0.79235,3157.1,3157.0,0.00454739]
["bitfinex","ETHUSD",1641785029858,1.5847,3157.1,3157.0,0.00454739]
["bitfinex","ETHUSD",1641785030055,1.5847,3157.1,3156.9,0.00511582]
["bitfinex","ETHUSD",1641785030255,2.37705,3157.1,3156.9,0.00511582]
["bitfinex","ETHUSD",1641785030455,1.53912204,3157.0,3156.9,0.00511582]
["bitfinex","ETHUSD",1641785030657,5.39002272,3157.0,3156.9,0.00511582]
["bitfinex","ETHUSD",1641785031057,6.39002272,3157.0,3156.9,0.00511582]
["bitfinex","ETHUSD",1641785031655,1.5849575,3156.9,3156.6,0.00682109]
["bitfinex","ETHUSD",1641785031855,1.95746441,3156.8,3156.6,0.00682109]
["bitfinex","ETHUSD",1641785032060,0.79248,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641785032457,0.79248,3156.7,3156.5,0.00738951]
["bitfinex","ETHUSD",1641785032708,0.79247,3156.6,3156.2,8.73475467]
["bitfinex","ETHUSD",1641785033107,0.79247,3156.6,3156.3,0.00113685]
["bitfinex","ETHUSD",1641785033709,0.79247,3156.6,3156.2,0.00170527]
["bitfinex","ETHUSD",1641785034110,4.59247,3156.6,3156.1,1.53315436]
["bitfinex","ETHUSD",1641785034311,0.00170527,3156.5,3156.0,1.1464]
["bitfinex","ETHUSD",1641785034511,0.79247,3156.4,3155.9,3.9355]
["bitfinex","ETHUSD",1641785034716,0.79360685,3156.4,3155.9,3.9355]
["bitfinex","ETHUSD",1641785034912,1.17601676,3156.2,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785035511,1.17601676,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785035911,0.79253,3156.2,3155.7,0.00284212]
["bitfinex","ETHUSD",1641785036961,0.79253,3156.2,3155.8,1.17264317]
["bitfinex","ETHUSD",1641785037159,1.08828317,3156.3,3155.8,1.17264317]
["bitfinex","ETHUSD",1641785037362,1.08828317,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785037561,0.00113685,3156.4,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785040112,0.00113685,3156.4,3156.3,1.25741233]
["bitfinex","ETHUSD",1641785041710,0.00113685,3156.4,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785041910,0.79362415,3156.4,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785042121,0.79249,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785042911,0.79249,3156.3,3155.9,1.19670566]
["bitfinex","ETHUSD",1641785043313,2.0521304,3156.3,3155.9,1.13370566]
["bitfinex","ETHUSD",1641785043512,2.0521304,3156.3,3156.0,2.69454508]
["bitfinex","ETHUSD",1641785043858,2.34902313,3156.6,3156.1,2.70170527]
["bitfinex","ETHUSD",1641785044260,2.34902313,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1641785044460,0.79243,3156.5,3156.2,0.00113685]
["bitfinex","ETHUSD",1641785044659,0.79243,3156.5,3156.2,2.69568193]
["bitfinex","ETHUSD",1641785046864,0.7924115,3156.7,3156.2,2.69568193]
["bitfinex","ETHUSD",1641785047065,0.79239,3156.7,3156.2,0.00113685]
["bitfinex","ETHUSD",1641785047268,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1641785047466,0.00113684,3156.6,3156.3,2.69454508]
["bitfinex","ETHUSD",1641785047719,0.00170527,3156.7,3156.4,1.83171528]
["bitfinex","ETHUSD",1641785047912,0.00170527,3156.7,3156.5,1.24543177]
["bitfinex","ETHUSD",1641785048109,0.00341054,3157.0,3156.6,8.33290013]
["bitfinex","ETHUSD",1641785048309,0.00341054,3157.0,3156.7,0.02154825]
["bitfinex","ETHUSD",1641785048508,0.00284211,3156.9,3156.7,0.02154825]
["bitfinex","ETHUSD",1641785048710,0.00284211,3156.9,3156.6,9.50870013]
["bitfinex","ETHUSD",1641785048911,0.00227369,3156.8,3156.7,0.01946961]
["bitfinex","ETHUSD",1641785049109,0.00227369,3156.8,3156.6,10.22034508]
["bitfinex","ETHUSD",1641785049308,0.00227369,3156.8,3156.7,7.06421144]
["bitfinex","ETHUSD",1641785049511,1.12167048,3157.7,3156.7,7.06421144]
["bitfinex","ETHUSD",1641785049709,2.67037413,3157.8,3157.0,1.53365366]
["bitfinex","ETHUSD",1641785049909,0.7922356,3157.4,3157.0,1.53365366]
["bitfinex","ETHUSD",1641785050110,0.79223,3157.3,3157.0,1.53365366]
["bitfinex","ETHUSD",1641785050315,0.79734581,3157.3,3156.7,7.76271144]
["bitfinex","ETHUSD",1641785050609,0.00454739,3157.2,3157.1,2.69454508]
["bitfinex","ETHUSD",1641785051208,0.00454739,3157.2,3156.8,2.69454508]
["bitfinex","ETHUSD",1641785051459,0.00454739,3157.2,3156.9,1.8468208]
["bitfinex","ETHUSD",1641785051657,0.00397896,3157.1,3156.9,1.8468208]
["bitfinex","ETHUSD",1641785052055,0.00341054,3157.0,3156.9,1.8468208]
["bitfinex","ETHUSD",1641785052255,0.00341054,3157.0,3156.9,7.5468208]
["bitfinex","ETHUSD",1641785052755,0.00341054,3157.0,3156.9,8.63424754]
["bitfinex","ETHUSD",1641785052962,0.00341054,3157.0,3156.9,11.32879262]
["bitfinex","ETHUSD",1641785053755,0.00341054,3157.0,3156.9,12.92369701]
["bitfinex","ETHUSD",1641785054359,0.00341054,3157.0,3156.9,13.81979701]
["bitfinex","ETHUSD",1641785054557,0.00341054,3157.0,3156.9,33.83519701]
["bitfinex","ETHUSD",1641785054757,0.00341054,3157.0,3156.9,31.24029262]
["bitfinex","ETHUSD",1641785054958,0.00341054,3157.0,3156.9,36.28268088]
["bitfinex","ETHUSD",1641785055611,0.00341054,3157.0,3156.9,37.07471088]
["bitfinex","ETHUSD",1641785056009,1.58528852,3157.8,3157.0,6.85]
["bitfinex","ETHUSD",1641785056310,1.58528852,3157.8,3157.7,1.23628096]
["bitfinex","ETHUSD",1641785056708,1.58983591,3157.8,3157.7,1.23628096]
["bitfinex","ETHUSD",1641785056909,1.58983591,3157.8,3157.1,4.74625408]
["bitfinex","ETHUSD",1641785057113,1.58983591,3157.8,3157.1,1.2003]
["bitfinex","ETHUSD",1641785057309,0.00397896,3157.7,3157.1,1.2003]
["bitfinex","ETHUSD",1641785057510,0.00397896,3157.7,3157.6,1.19247254]
["bitfinex","ETHUSD",1641785057709,3.05845805,3157.8,3157.6,1.19247254]
["bitfinex","ETHUSD",1641785058115,3.05845805,3157.8,3157.5,1.12221243]
["bitfinex","ETHUSD",1641785058310,5.43488125,3157.8,3157.5,1.12221243]
["bitfinex","ETHUSD",1641785058511,0.79215,3157.7,3157.5,1.12221243]
["bitfinex","ETHUSD",1641785058959,0.00341054,3157.6,3157.5,1.12221243]
["bitfinex","ETHUSD",1641785060459,0.00341054,3157.6,3157.3,1.19247254]
["bitfinex","ETHUSD",1641785060669,0.79217,3157.5,3157.3,1.19247254]
["bitfinex","ETHUSD",1641785060962,0.00227369,3157.4,3157.3,1.19247254]
["bitfinex","ETHUSD",1641785061365,0.00227369,3157.4,3157.1,2.32977254]
["bitfinex","ETHUSD",1641785061861,0.00227369,3157.4,3157.1,1.12947254]
["bitfinex","ETHUSD",1641785061862,2.0008413,3157.3,3157.1,1.12947254]
["bitfinex","ETHUSD",1641785062260,3.05113685,3157.2,3157.1,1.12947254]
["bitfinex","ETHUSD",1641785062462,0.00113685,3157.2,3157.1,1.12947254]
["bitfinex","ETHUSD",1641785063506,0.00113685,3157.2,3156.8,1.58996339]
["bitfinex","ETHUSD",1641785063708,0.79338685,3157.2,3156.7,5.22607464]
["bitfinex","ETHUSD",1641785063913,4.67280959,3157.4,3156.8,3.3]
["bitfinex","ETHUSD",1641785064109,0.79227,3157.3,3156.8,3.3022737]
["bitfinex","ETHUSD",1641785064309,0.79227,3157.3,3156.9,0.00170528]
["bitfinex","ETHUSD",1641785064507,1.5845272,3157.3,3156.9,0.00170528]
["bitfinex","ETHUSD",1641785064711,0.79229,3157.2,3156.9,0.00170528]
["bitfinex","ETHUSD",1641785065109,1.58454,3157.2,3156.8,0.0022737]
["bitfinex","ETHUSD",1641785065311,0.79229,3157.2,3156.8,0.0022737]
["bitfinex","ETHUSD",1641785065508,0.7605113,3157.3,3156.8,0.0022737]
["bitfinex","ETHUSD",1641785065708,0.7605113,3157.3,3157.0,1.21335126]
["bitfinex","ETHUSD",1641785065914,1.34331662,3157.6,3157.0,1.21335126]
["bitfinex","ETHUSD",1641785066109,0.7922,3157.4,3157.0,1.21335126]
["bitfinex","ETHUSD",1641785066361,0.79333684,3157.4,3157.0,1.21335126]
["bitfinex","ETHUSD",1641785066764,0.00113684,3157.4,3157.0,1.21335126]
["bitfinex","ETHUSD",1641785067262,0.00113684,3157.4,3157.2,1.47007504]
["bitfinex","ETHUSD",1641785071312,0.78611646,3157.6,3157.2,1.47007504]
["bitfinex","ETHUSD",1641785071711,0.78611646,3157.6,3157.2,2.6663011]
["bitfinex","ETHUSD",1641785072610,0.78611646,3157.6,3157.3,3.88973535]
["bitfinex","ETHUSD",1641785072811,0.78611646,3157.6,3157.5,1.20599011]
["bitfinex","ETHUSD",1641785073013,0.78611646,3157.6,3157.3,3.88973535]
["bitfinex","ETHUSD",1641785073211,0.78725331,3157.6,3157.3,3.88973535]
["bitfinex","ETHUSD",1641785073860,0.78725331,3157.6,3157.3,5.13299287]
["bitfinex","ETHUSD",1641785074060,0.78725331,3157.6,3157.3,1.24325752]
["bitfinex","ETHUSD",1641785074259,0.78725331,3157.6,3157.4,1.18274276]
["bitfinex","ETHUSD",1641785074862,0.78725331,3157.6,3157.4,3.87625205]
["bitfinex","ETHUSD",1641785075864,0.77650068,3157.6,3157.4,3.87625205]
["bitfinex","ETHUSD",1641785076067,0.77650068,3157.6,3157.5,2.69350929]
["bitfinex","ETHUSD",1641785079022,0.00113685,3157.6,3157.5,8.86551057]
["bitfinex","ETHUSD",1641785079516,0.00113685,3157.6,3157.5,9.16551057]
["bitfinex","ETHUSD",1641785079716,0.00113685,3157.6,3157.5,4.81551057]
["bitfinex","ETHUSD",1641785079916,0.00113685,3157.6,3157.5,4.51551057]
["bitfinex","ETHUSD",1641785080116,0.00113685,3157.6,3157.5,3.08951057]
["bitfinex","ETHUSD",1641785080415,0.00113685,3157.6,3157.5,1.26750929]
["bitfinex","ETHUSD",1641785084265,0.00113685,3157.6,3157.5,2.46543382]
["bitfinex","ETHUSD",1641785084464,1.08977237,3158.0,3157.6,3.0]
["bitfinex","ETHUSD",1641785084865,0.00170527,3157.9,3157.6,3.0]
["bitfinex","ETHUSD",1641785085133,0.00170527,3157.9,3157.5,1.26750929]
["bitfinex","ETHUSD",1641785085322,0.00113685,3157.8,3157.5,1.26750929]
["bitfinex","ETHUSD",1641785086521,2.76201883,3157.8,3157.5,1.26750929]
["bitfinex","ETHUSD",1641785086826,0.79326685,3157.8,3157.5,2.46562812]
["bitfinex","ETHUSD",1641785087221,0.00113685,3157.8,3157.5,2.46562812]
["bitfinex","ETHUSD",1641785087422,0.00113685,3157.8,3157.5,1.19811883]
["bitfinex","ETHUSD",1641785087623,0.00113685,3157.8,3157.4,1.19811883]
["bitfinex","ETHUSD",1641785087821,0.00113685,3157.8,3157.4,2.3026348]
["bitfinex","ETHUSD",1641785088222,1.58543933,3157.5,3157.4,2.3026348]
["bitfinex","ETHUSD",1641785088423,1.58543933,3157.5,3157.4,3.54532732]
["bitfinex","ETHUSD",1641785088623,1.58543933,3157.5,3157.4,2.12046417]
["bitfinex","ETHUSD",1641785089058,1.58543933,3157.5,3157.4,1.24382937]
["bitfinex","ETHUSD",1641785089462,1.58543933,3157.5,3157.4,1.18082937]
["bitfinex","ETHUSD",1641785093510,1.58543933,3157.5,3157.4,2.77079276]
["bitfinex","ETHUSD",1641785093712,1.58543933,3157.5,3157.4,1.59110024]
["bitfinex","ETHUSD",1641785094112,1.58543933,3157.5,3157.4,0.00113685]
["bitfinex","ETHUSD",1641785095412,1.58543933,3157.5,3157.4,1.59110024]
["bitfinex","ETHUSD",1641785097957,1.58543933,3157.5,3157.4,0.00113685]
["bitfinex","ETHUSD",1641785098658,1.58543933,3157.5,3157.4,1.59110024]
["bitfinex","ETHUSD",1641785099257,1.58543933,3157.5,3157.4,0.00113685]
["bitfinex","ETHUSD",1641785099657,1.58543933,3157.5,3157.3,2.62593995]
["bitfinex","ETHUSD",1641785100108,1.94241192,3157.4,3157.3,1.58996339]
["bitfinex","ETHUSD",1641785100711,6.19241192,3157.4,3157.3,1.58996339]
["bitfinex","ETHUSD",1641785101312,7.70706813,3157.4,3157.2,1.20141355]
["bitfinex","ETHUSD",1641785101515,6.80289184,3157.3,3157.2,1.20141355]
["bitfinex","ETHUSD",1641785101911,7.80289184,3157.3,3157.2,1.20255039]
["bitfinex","ETHUSD",1641785102113,7.80289184,3157.3,3157.2,0.00113684]
["bitfinex","ETHUSD",1641785102714,6.80289184,3157.3,3157.2,0.00113684]
["bitfinex","ETHUSD",1641785102911,2.85289184,3157.3,3157.2,0.00113684]
["bitfinex","ETHUSD",1641785103112,3.85289184,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785103311,1.91778074,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785103955,1.91778074,3157.2,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785104460,3.1692575,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785104659,0.29576061,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785105062,1.29576061,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785105455,3.67265811,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785105657,2.05632833,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785106557,1.05632833,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785106957,1.93101711,3157.2,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785107157,1.05632833,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785107358,1.08805981,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785107613,0.29576061,3157.3,3157.1,1.20311882]
["bitfinex","ETHUSD",1641785109615,0.29576061,3157.3,3157.2,1.20141355]
["bitfinex","ETHUSD",1641785110119,0.29576061,3157.3,3157.1,2.41643801]
["bitfinex","ETHUSD",1641785110514,2.94576061,3157.3,3157.2,1.13841355]
["bitfinex","ETHUSD",1641785110716,3.40276061,3157.3,3157.2,1.13841355]
["bitfinex","ETHUSD",1641785111015,5.29371376,3157.3,3157.2,1.13841355]
["bitfinex","ETHUSD",1641785111667,5.29371376,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785112171,0.79231,3157.2,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785112467,0.457,3157.2,3156.9,0.00284212]
["bitfinex","ETHUSD",1641785113267,0.457,3157.2,3156.9,1.59280551]
["bitfinex","ETHUSD",1641785113667,0.457,3157.2,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785114269,2.70529703,3157.1,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785114467,0.79229,3157.1,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785114867,2.72115178,3157.1,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785115115,4.77815178,3157.1,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785115320,6.52570373,3157.1,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785115715,9.82570373,3157.1,3157.0,0.00227369]
["bitfinex","ETHUSD",1641785115917,9.82570373,3157.1,3156.8,0.00341054]
["bitfinex","ETHUSD",1641785116116,3.5425413,3157.0,3156.8,0.00341054]
["bitfinex","ETHUSD",1641785116316,9.12410963,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1641785116518,10.42410963,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1641785116817,10.42410963,3156.9,3156.3,0.00625266]
["bitfinex","ETHUSD",1641785117018,1.58506,3156.6,3156.3,0.00625266]
["bitfinex","ETHUSD",1641785117320,1.2495236,3156.5,3156.3,0.00625266]
["bitfinex","ETHUSD",1641785117718,0.457,3156.5,3156.1,0.0073895]
["bitfinex","ETHUSD",1641785118119,1.24948,3156.5,3156.4,2.69396073]
["bitfinex","ETHUSD",1641785118519,1.24948,3156.5,3156.4,2.69964496]
["bitfinex","ETHUSD",1641785118720,1.24948,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1641785119162,2.0419787,3156.5,3156.3,0.00625266]
["bitfinex","ETHUSD",1641785119363,2.0419787,3156.5,3156.1,1.58996339]
["bitfinex","ETHUSD",1641785119563,2.0419787,3156.5,3156.1,1.53321605]
["bitfinex","ETHUSD",1641785119763,0.79251,3156.3,3155.9,1.3992953]
["bitfinex","ETHUSD",1641785120165,0.79251,3156.3,3156.0,0.00170527]
["bitfinex","ETHUSD",1641785121267,2.37753,3156.3,3156.0,0.00170527]
["bitfinex","ETHUSD",1641785121464,1.5849904,3156.2,3156.0,0.00170527]
["bitfinex","ETHUSD",1641785124313,1.5849904,3156.2,3156.1,1.20262511]
["bitfinex","ETHUSD",1641785124518,0.79249,3156.2,3156.1,1.20262511]
["bitfinex","ETHUSD",1641785124720,3.13038533,3156.6,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785124916,0.457,3156.5,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785125114,0.45813685,3156.5,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785125715,0.79247,3156.4,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785126370,1.58493,3156.4,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785126563,0.79247,3156.3,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785127063,1.58498,3156.3,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785127463,3.1699943,3156.3,3156.1,1.20376195]
["bitfinex","ETHUSD",1641785128063,3.1699943,3156.3,3156.1,1.14076195]
["bitfinex","ETHUSD",1641785128475,3.1699943,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1641785128864,3.1699943,3156.3,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785129065,1.5850952,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785130110,2.3776652,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785130311,2.3776652,3156.1,3155.8,0.00284211]
["bitfinex","ETHUSD",1641785130611,0.79265,3156.0,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785131512,0.79263,3155.9,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785131713,1.58523,3155.9,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785131912,0.79263,3155.9,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785132312,2.10682102,3155.9,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785132513,0.79263,3155.9,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785132715,0.79251,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785133113,0.79251,3156.2,3155.6,0.00397896]
["bitfinex","ETHUSD",1641785133315,0.79251,3156.2,3155.6,1.6082854]
["bitfinex","ETHUSD",1641785133515,0.79251,3156.2,3155.8,1.49976522]
["bitfinex","ETHUSD",1641785133968,0.79251,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785134467,1.5850105,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785135667,0.79253,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785136067,1.5850616,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785137068,2.3776416,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785137468,1.5851116,3156.1,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785137713,0.79254,3156.0,3155.7,0.00341054]
["bitfinex","ETHUSD",1641785138113,1.5850856,3156.0,3155.9,1.20154573]
["bitfinex","ETHUSD",1641785138514,1.5850856,3156.0,3155.9,1.20381942]
["bitfinex","ETHUSD",1641785140815,0.79254,3156.0,3155.9,1.20381942]
["bitfinex","ETHUSD",1641785141663,0.79254,3156.0,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785141863,1.5850065,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785142363,0.00113685,3156.5,3156.0,0.0192118]
["bitfinex","ETHUSD",1641785142565,0.00113685,3156.5,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785142764,0.00113685,3156.5,3156.1,0.00113684]
["bitfinex","ETHUSD",1641785142965,0.00113685,3156.5,3155.9,0.00227369]
["bitfinex","ETHUSD",1641785143167,0.00113685,3156.5,3156.2,1.43369708]
["bitfinex","ETHUSD",1641785143364,0.00113685,3156.5,3156.3,1.34924392]
["bitfinex","ETHUSD",1641785144465,0.00113685,3156.5,3156.4,2.69457668]
["bitfinex","ETHUSD",1641785145111,1.584664,3157.0,3156.4,2.69457668]
["bitfinex","ETHUSD",1641785145112,1.54716867,3157.2,3156.5,3.3]
["bitfinex","ETHUSD",1641785145316,1.54716867,3157.2,3156.7,1.20544434]
["bitfinex","ETHUSD",1641785145612,1.54716867,3157.2,3156.8,1.10770163]
["bitfinex","ETHUSD",1641785145814,0.79232,3157.0,3156.8,1.10770163]
["bitfinex","ETHUSD",1641785146212,1.58463,3157.0,3156.8,1.10770163]
["bitfinex","ETHUSD",1641785146411,1.58463,3157.0,3156.9,2.69457668]
["bitfinex","ETHUSD",1641785146615,1.5846,3157.0,3156.9,2.69457668]
["bitfinex","ETHUSD",1641785146811,1.58744212,3157.0,3156.9,2.69457668]
["bitfinex","ETHUSD",1641785149195,1.58744212,3157.0,3156.9,1.10870992]
["bitfinex","ETHUSD",1641785149568,0.79513212,3157.0,3156.9,1.10870992]
["bitfinex","ETHUSD",1641785149769,0.00284212,3157.0,3156.9,1.10870992]
["bitfinex","ETHUSD",1641785150174,0.00284212,3157.0,3156.9,4.40870992]
["bitfinex","ETHUSD",1641785151170,0.00284212,3157.0,3156.9,7.95870992]
["bitfinex","ETHUSD",1641785152371,0.00284212,3157.0,3156.9,10.343655]
["bitfinex","ETHUSD",1641785152615,0.792065,3157.5,3157.3,1.41064798]
["bitfinex","ETHUSD",1641785152818,0.792065,3157.5,3157.3,2.52191298]
["bitfinex","ETHUSD",1641785153016,0.00227369,3157.4,3157.3,2.52191298]
["bitfinex","ETHUSD",1641785153415,0.00284212,3157.5,3157.3,2.52191298]
["bitfinex","ETHUSD",1641785153816,0.00284212,3157.5,3157.3,2.13279103]
["bitfinex","ETHUSD",1641785154216,0.00284212,3157.5,3157.4,1.40137726]
["bitfinex","ETHUSD",1641785154522,0.00284212,3157.5,3157.4,3.49562207]
["bitfinex","ETHUSD",1641785155118,0.00284212,3157.5,3157.4,2.29887726]
["bitfinex","ETHUSD",1641785156119,0.00284212,3157.5,3157.4,6.14887726]
["bitfinex","ETHUSD",1641785157169,0.00284212,3157.5,3157.4,4.5630105]
["bitfinex","ETHUSD",1641785157365,0.00284212,3157.5,3157.4,5.773169]
["bitfinex","ETHUSD",1641785157566,0.00284212,3157.5,3157.4,7.3669116]
["bitfinex","ETHUSD",1641785158969,0.00284212,3157.5,3157.4,5.773169]
["bitfinex","ETHUSD",1641785159371,0.00284212,3157.5,3157.4,1.923169]
["bitfinex","ETHUSD",1641785159569,0.00284212,3157.5,3157.4,1.2101585]
["bitfinex","ETHUSD",1641785159774,0.00284212,3157.5,3157.4,2.40579328]
["bitfinex","ETHUSD",1641785161625,0.00284212,3157.5,3157.4,3.40579328]
["bitfinex","ETHUSD",1641785162331,0.00284212,3157.5,3157.4,2.2101585]
["bitfinex","ETHUSD",1641785162526,0.00284212,3157.5,3157.4,1.2101585]
["bitfinex","ETHUSD",1641785163327,0.00284212,3157.5,3157.3,0.93604622]
["bitfinex","ETHUSD",1641785163871,0.79490142,3157.5,3157.3,0.93604622]
["bitfinex","ETHUSD",1641785165265,0.6495188,3157.3,3157.2,1.19485297]
["bitfinex","ETHUSD",1641785165667,0.9465449,3157.8,3157.6,1.35674521]
["bitfinex","ETHUSD",1641785166165,0.9465449,3157.8,3157.2,1.19485297]
["bitfinex","ETHUSD",1641785166364,0.7920679,3157.5,3157.2,1.19485297]
["bitfinex","ETHUSD",1641785167375,1.7386449,3157.8,3157.0,2.5117709]
["bitfinex","ETHUSD",1641785167376,0.7920349,3157.7,3157.0,2.5117709]
["bitfinex","ETHUSD",1641785167815,0.00170527,3157.6,3157.1,0.00113685]
["bitfinex","ETHUSD",1641785168013,0.00170527,3157.6,3157.2,1.19485297]
["bitfinex","ETHUSD",1641785168214,0.00113685,3157.5,3157.2,1.19485297]
["bitfinex","ETHUSD",1641785168415,0.00113685,3157.5,3157.3,1.42630013]
["bitfinex","ETHUSD",1641785168615,0.79320235,3157.5,3157.3,1.42630013]
["bitfinex","ETHUSD",1641785168815,0.00113685,3157.5,3157.3,1.42630013]
["bitfinex","ETHUSD",1641785169618,0.00113685,3157.5,3157.4,2.69332407]
["bitfinex","ETHUSD",1641785171467,0.7877851,3157.7,3157.4,2.69332407]
["bitfinex","ETHUSD",1641785171969,0.7877851,3157.7,3157.5,1.34415766]
["bitfinex","ETHUSD",1641785172967,0.7877851,3157.7,3157.6,2.69332407]
["bitfinex","ETHUSD",1641785173369,0.78892194,3157.7,3157.6,2.69332407]
["bitfinex","ETHUSD",1641785175411,0.78892194,3157.7,3157.6,1.10775905]
["bitfinex","ETHUSD",1641785175613,0.00113684,3157.7,3157.6,1.10775905]
["bitfinex","ETHUSD",1641785176613,0.78774837,3157.9,3157.6,1.10775905]
["bitfinex","ETHUSD",1641785178117,0.78774837,3157.9,3157.8,1.24578842]
["bitfinex","ETHUSD",1641785178517,0.78888522,3157.9,3157.8,1.24578842]
["bitfinex","ETHUSD",1641785178715,0.78888522,3157.9,3157.6,1.10775905]
["bitfinex","ETHUSD",1641785179272,0.7920153,3157.8,3157.5,1.34415766]
["bitfinex","ETHUSD",1641785180071,0.7920153,3157.8,3157.6,1.54330449]
["bitfinex","ETHUSD",1641785180873,0.7920153,3157.8,3157.5,2.53901063]
["bitfinex","ETHUSD",1641785181469,0.7920153,3157.8,3157.5,1.34415766]
["bitfinex","ETHUSD",1641785181871,0.7920153,3157.8,3157.5,0.9037905]
["bitfinex","ETHUSD",1641785182071,0.7920153,3157.8,3157.5,2.10449531]
["bitfinex","ETHUSD",1641785182272,0.7920153,3157.8,3157.5,3.29934828]
["bitfinex","ETHUSD",1641785182473,0.6920153,3157.8,3157.5,3.29934828]
["bitfinex","ETHUSD",1641785182714,0.6920153,3157.8,3157.5,2.10449531]
["bitfinex","ETHUSD",1641785183415,0.6920153,3157.8,3157.5,1.20070481]
["bitfinex","ETHUSD",1641785183416,1.4840653,3157.8,3157.5,1.20070481]
["bitfinex","ETHUSD",1641785183714,1.4840653,3157.8,3157.5,2.39555778]
["bitfinex","ETHUSD",1641785184818,0.00113685,3157.9,3157.5,2.39555778]
["bitfinex","ETHUSD",1641785185016,0.00113685,3157.9,3157.5,3.13395778]
["bitfinex","ETHUSD",1641785185417,0.00113685,3157.9,3157.6,1.19485297]
["bitfinex","ETHUSD",1641785186217,0.00113685,3157.9,3157.8,1.5937426]
["bitfinex","ETHUSD",1641785186465,2.29615689,3158.6,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785186666,0.29615689,3158.6,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785187167,2.51376997,3158.8,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785187367,4.09743087,3158.8,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785187566,0.79638739,3158.7,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785187966,3.93173101,3158.8,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785189368,0.79184,3158.7,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785189568,2.3755384,3158.7,3158.5,1.12234102]
["bitfinex","ETHUSD",1641785189867,0.46269623,3158.3,3158.2,1.29411801]
["bitfinex","ETHUSD",1641785190118,0.46269623,3158.3,3158.2,1.39651979]
["bitfinex","ETHUSD",1641785190316,0.46269623,3158.3,3158.2,1.39936191]
["bitfinex","ETHUSD",1641785192722,0.46269623,3158.3,3158.2,0.00284212]
["bitfinex","ETHUSD",1641785194377,1.49577297,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1641785194590,2.28773777,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1641785194878,0.7919648,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1641785195175,0.46269623,3158.3,3158.1,0.00341054]
["bitfinex","ETHUSD",1641785195575,0.46269623,3158.3,3158.1,1.19962616]
["bitfinex","ETHUSD",1641785195776,1.25460303,3158.3,3158.1,1.19962616]
["bitfinex","ETHUSD",1641785195979,1.25460303,3158.3,3158.2,0.00284212]
["bitfinex","ETHUSD",1641785196375,1.25460303,3158.3,3158.2,1.13605774]
["bitfinex","ETHUSD",1641785196577,0.46269623,3158.3,3158.2,1.13605774]
["bitfinex","ETHUSD",1641785197076,0.46269623,3158.3,3158.2,2.6929461]
["bitfinex","ETHUSD",1641785197478,0.46269623,3158.3,3158.1,4.15410665]
["bitfinex","ETHUSD",1641785198321,0.46269623,3158.3,3158.2,2.6929461]
["bitfinex","ETHUSD",1641785200421,0.46269623,3158.3,3158.0,2.6929461]
["bitfinex","ETHUSD",1641785200822,1.25460443,3158.3,3158.0,2.6929461]
["bitfinex","ETHUSD",1641785201026,1.25460443,3158.3,3157.9,1.5937426]
["bitfinex","ETHUSD",1641785201470,0.46269623,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1641785201671,0.46269623,3158.3,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785202271,0.45911582,3158.3,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785203773,1.25100952,3158.3,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785206022,0.45911582,3158.3,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785206624,0.75430513,3158.6,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785207024,0.00113685,3158.4,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785207627,0.00113685,3158.4,3158.3,1.20051865]
["bitfinex","ETHUSD",1641785208226,0.00113685,3158.4,3158.2,1.20051865]
["bitfinex","ETHUSD",1641785208887,0.00113685,3158.4,3158.2,2.41364483]
["bitfinex","ETHUSD",1641785209672,0.00113685,3158.4,3158.3,3.89346475]
["bitfinex","ETHUSD",1641785210874,0.00113685,3158.4,3158.3,1.20051865]
["bitfinex","ETHUSD",1641785211074,0.3845186,3158.3,3158.0,3.14557519]
["bitfinex","ETHUSD",1641785211481,0.3845186,3158.3,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785213428,0.3845186,3158.3,3158.1,1.5937426]
["bitfinex","ETHUSD",1641785213829,0.3845186,3158.3,3158.1,2.77179179]
["bitfinex","ETHUSD",1641785215031,0.3845186,3158.3,3158.1,1.17804919]
["bitfinex","ETHUSD",1641785216032,0.3845186,3158.3,3158.1,2.77179179]
["bitfinex","ETHUSD",1641785216678,0.3845186,3158.3,3158.2,1.5937426]
["bitfinex","ETHUSD",1641785217275,0.3845186,3158.3,3158.1,2.77179179]
["bitfinex","ETHUSD",1641785218175,0.3845186,3158.3,3158.2,1.5937426]
["bitfinex","ETHUSD",1641785218776,1.89603044,3158.3,3158.2,1.5937426]
["bitfinex","ETHUSD",1641785218976,1.89603044,3158.3,3158.1,1.5937426]
["bitfinex","ETHUSD",1641785219376,2.68797814,3158.3,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785219577,0.79197,3158.2,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785221126,1.58395,3158.2,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785221527,2.3759119,3158.2,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785223131,6.68058252,3158.1,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785223335,1.98058252,3158.1,3158.0,1.59487945]
["bitfinex","ETHUSD",1641785223973,3.11953935,3158.1,3158.0,2.80293627]
["bitfinex","ETHUSD",1641785224174,3.11953935,3158.1,3158.0,1.20919367]
["bitfinex","ETHUSD",1641785224380,1.98058252,3158.1,3158.0,1.20919367]
["bitfinex","ETHUSD",1641785224774,1.98058252,3158.1,3157.8,1.37693627]
["bitfinex","ETHUSD",1641785224974,1.58415,3158.0,3157.6,1.1546]
["bitfinex","ETHUSD",1641785225176,1.11922183,3157.7,3157.5,6.00314508]
["bitfinex","ETHUSD",1641785225774,1.11922183,3157.7,3157.5,5.94014508]
["bitfinex","ETHUSD",1641785225976,1.11922183,3157.7,3157.5,2.38494508]
["bitfinex","ETHUSD",1641785226277,1.91128183,3157.7,3157.5,2.38494508]
["bitfinex","ETHUSD",1641785226477,2.70334433,3157.7,3157.5,2.38494508]
["bitfinex","ETHUSD",1641785226879,0.62255491,3157.8,3157.5,5.07825078]
["bitfinex","ETHUSD",1641785227074,1.18626561,3157.6,3157.5,5.07825078]
["bitfinex","ETHUSD",1641785227274,3.9603717,3158.0,3157.5,5.07825078]
["bitfinex","ETHUSD",1641785227275,1.58414,3158.0,3157.5,5.07825078]
["bitfinex","ETHUSD",1641785227476,0.79204,3157.8,3157.5,2.38778719]
["bitfinex","ETHUSD",1641785228128,1.48004974,3158.1,3157.6,2.38494508]
["bitfinex","ETHUSD",1641785228530,1.13727531,3157.8,3157.7,0.00170527]
["bitfinex","ETHUSD",1641785228931,0.3845186,3158.3,3157.7,0.00170527]
["bitfinex","ETHUSD",1641785229329,0.79309775,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641785229532,1.58507775,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641785229728,1.58507775,3158.2,3157.7,2.38665035]
["bitfinex","ETHUSD",1641785229929,0.79198,3158.0,3157.7,2.38665035]
["bitfinex","ETHUSD",1641785230230,1.15622872,3157.9,3157.8,0.00113684]
["bitfinex","ETHUSD",1641785232683,1.94828872,3157.9,3157.7,0.00170527]
["bitfinex","ETHUSD",1641785232882,3.53240522,3157.9,3157.7,0.00170527]
["bitfinex","ETHUSD",1641785233583,2.74034522,3157.9,3157.6,0.00227369]
["bitfinex","ETHUSD",1641785233784,1.94828522,3157.9,3157.6,0.00227369]
["bitfinex","ETHUSD",1641785234383,1.94828522,3157.9,3157.8,1.61098996]
["bitfinex","ETHUSD",1641785234788,1.15622872,3157.9,3157.8,1.6121268]
["bitfinex","ETHUSD",1641785235629,1.15622872,3157.9,3157.8,1.5491268]
["bitfinex","ETHUSD",1641785237333,1.15622872,3157.9,3157.8,0.00113684]
["bitfinex","ETHUSD",1641785237832,0.79205,3158.0,3157.8,0.00113684]
["bitfinex","ETHUSD",1641785238891,0.79205,3158.0,3157.7,1.19042876]
["bitfinex","ETHUSD",1641785239079,0.79205,3158.0,3157.8,0.00113684]
["bitfinex","ETHUSD",1641785239483,0.79307685,3158.2,3157.8,0.80023684]
["bitfinex","ETHUSD",1641785239785,0.79307685,3158.2,3157.8,3.49354254]
["bitfinex","ETHUSD",1641785240481,0.79307685,3158.2,3157.8,5.87848762]
["bitfinex","ETHUSD",1641785241179,0.79307685,3158.2,3157.9,2.6933057]
["bitfinex","ETHUSD",1641785242485,0.79307685,3158.2,3157.8,5.07938762]
["bitfinex","ETHUSD",1641785242927,0.79307685,3158.2,3157.9,1.79330831]
["bitfinex","ETHUSD",1641785243126,0.79307685,3158.2,3157.9,4.17825339]
["bitfinex","ETHUSD",1641785243526,0.79307685,3158.2,3157.9,2.38494508]
["bitfinex","ETHUSD",1641785243726,0.79307685,3158.2,3157.9,5.07825078]
["bitfinex","ETHUSD",1641785244329,0.79307685,3158.2,3157.9,2.38494508]
["bitfinex","ETHUSD",1641785244929,0.79307685,3158.2,3158.1,1.60960477]
["bitfinex","ETHUSD",1641785246476,0.79307685,3158.2,3158.1,4.30291047]
["bitfinex","ETHUSD",1641785247174,6.55752738,3158.6,3158.1,1.60960477]
["bitfinex","ETHUSD",1641785247574,0.00170527,3158.5,3158.1,1.60960477]
["bitfinex","ETHUSD",1641785247779,0.00170527,3158.5,3158.1,4.30291047]
["bitfinex","ETHUSD",1641785247975,0.00113685,3158.4,3158.1,4.30291047]
["bitfinex","ETHUSD",1641785248475,0.79304685,3158.4,3158.3,1.20869199]
["bitfinex","ETHUSD",1641785249175,0.79304685,3158.4,3158.2,2.6933057]
["bitfinex","ETHUSD",1641785249675,0.79304685,3158.4,3158.1,1.60960477]
["bitfinex","ETHUSD",1641785250129,2.37690415,3158.4,3158.1,1.60960477]
["bitfinex","ETHUSD",1641785250331,0.79306685,3158.4,3158.1,1.60960477]
["bitfinex","ETHUSD",1641785250927,0.79306685,3158.4,3158.2,1.60960477]
["bitfinex","ETHUSD",1641785251129,1.58503725,3158.3,3158.2,1.60960477]
["bitfinex","ETHUSD",1641785251428,1.58503725,3158.3,3158.2,4.30291047]
["bitfinex","ETHUSD",1641785251828,1.58503725,3158.3,3158.2,1.60960477]
["bitfinex","ETHUSD",1641785252428,1.58503725,3158.3,3158.2,4.30291047]
["bitfinex","ETHUSD",1641785253030,1.58503725,3158.3,3158.2,1.60960477]
["bitfinex","ETHUSD",1641785253528,1.58503725,3158.3,3158.2,2.6933057]
["bitfinex","ETHUSD",1641785253976,1.58503725,3158.3,3158.2,4.30391249]
["bitfinex","ETHUSD",1641785256676,1.58503725,3158.3,3158.2,1.61060679]
["bitfinex","ETHUSD",1641785257075,1.58503725,3158.3,3158.1,1.61060679]
["bitfinex","ETHUSD",1641785258332,1.58503725,3158.3,3158.2,1.61060679]
["bitfinex","ETHUSD",1641785259432,1.58503725,3158.3,3158.1,2.38494508]
["bitfinex","ETHUSD",1641785260031,1.58503725,3158.3,3158.2,1.61063235]
["bitfinex","ETHUSD",1641785260839,1.57786907,3158.3,3158.2,1.61063235]
["bitfinex","ETHUSD",1641785261886,1.57786907,3158.3,3158.1,1.61063235]
["bitfinex","ETHUSD",1641785262286,1.52786907,3158.3,3158.2,2.6933057]
["bitfinex","ETHUSD",1641785262986,1.52786907,3158.3,3158.2,1.61063235]
["bitfinex","ETHUSD",1641785263686,1.52786907,3158.3,3158.0,4.18510305]
["bitfinex","ETHUSD",1641785264087,1.52786907,3158.3,3158.2,2.6933057]
["bitfinex","ETHUSD",1641785264687,1.52786907,3158.3,3158.2,1.60998824]
["bitfinex","ETHUSD",1641785266533,1.52786907,3158.3,3158.0,5.07825078]
["bitfinex","ETHUSD",1641785266733,1.52247402,3158.3,3158.1,1.78954758]
["bitfinex","ETHUSD",1641785266935,1.52247402,3158.3,3158.2,2.6933057]
["bitfinex","ETHUSD",1641785267635,1.78375576,3158.7,3158.1,2.7]
["bitfinex","ETHUSD",1641785267835,1.78375576,3158.7,3158.2,0.00113684]
["bitfinex","ETHUSD",1641785268033,0.79296684,3158.6,3158.2,0.00113684]
["bitfinex","ETHUSD",1641785268239,0.96102785,3158.7,3158.2,2.69444254]
["bitfinex","ETHUSD",1641785268434,0.96102785,3158.7,3158.2,2.69557939]
["bitfinex","ETHUSD",1641785268735,0.96102785,3158.7,3158.5,1.20771279]
["bitfinex","ETHUSD",1641785268979,2.54471785,3158.7,3158.5,1.20771279]
["bitfinex","ETHUSD",1641785269180,3.33657715,3158.7,3158.5,1.20771279]
["bitfinex","ETHUSD",1641785270382,4.12847715,3158.7,3158.5,1.20771279]
["bitfinex","ETHUSD",1641785270982,4.12847715,3158.7,3158.5,1.14471279]
["bitfinex","ETHUSD",1641785271588,3.33657715,3158.7,3158.5,1.14471279]
["bitfinex","ETHUSD",1641785271788,3.33122013,3158.7,3158.5,1.14471279]
["bitfinex","ETHUSD",1641785272729,3.33122013,3158.7,3158.3,1.61198899]
["bitfinex","ETHUSD",1641785273129,0.79185,3158.6,3158.4,0.00113684]
["bitfinex","ETHUSD",1641785274529,1.61871809,3158.9,3158.4,1.81389404]
["bitfinex","ETHUSD",1641785274729,0.79178,3158.8,3158.4,3.42417776]
["bitfinex","ETHUSD",1641785274930,0.79291685,3158.8,3158.4,3.42417776]
["bitfinex","ETHUSD",1641785275129,0.79291685,3158.8,3158.4,1.61142056]
["bitfinex","ETHUSD",1641785275834,0.79291685,3158.8,3158.5,2.6933057]
["bitfinex","ETHUSD",1641785276486,0.79291685,3158.8,3158.4,1.61142056]
["bitfinex","ETHUSD",1641785277085,0.79291685,3158.8,3158.4,4.30472626]
["bitfinex","ETHUSD",1641785277690,0.79291685,3158.8,3158.4,2.71968901]
["bitfinex","ETHUSD",1641785277887,0.00170527,3158.7,3158.5,2.6933057]
["bitfinex","ETHUSD",1641785278086,0.79351527,3158.7,3158.5,2.6933057]
["bitfinex","ETHUSD",1641785278289,0.00113684,3158.6,3158.5,2.6933057]
["bitfinex","ETHUSD",1641785279088,0.00113684,3158.6,3158.4,2.71968901]
["bitfinex","ETHUSD",1641785279788,0.79296684,3158.6,3158.4,2.71968901]
["bitfinex","ETHUSD",1641785279990,1.58483684,3158.6,3158.4,2.71968901]
["bitfinex","ETHUSD",1641785280435,0.79296684,3158.6,3158.4,2.71968901]
["bitfinex","ETHUSD",1641785281041,0.79296684,3158.6,3158.4,0.02638331]
["bitfinex","ETHUSD",1641785281437,1.55865394,3158.3,3158.2,2.38494508]
["bitfinex","ETHUSD",1641785281839,1.55865394,3158.3,3158.2,2.38608193]
["bitfinex","ETHUSD",1641785282037,1.55865394,3158.3,3158.2,0.00113685]
["bitfinex","ETHUSD",1641785283039,1.55865394,3158.3,3158.2,2.38608193]
["bitfinex","ETHUSD",1641785284088,1.55865394,3158.3,3158.2,0.00113685]
["bitfinex","ETHUSD",1641785286295,1.55865394,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785287843,1.06196679,3158.4,3158.2,0.02230472]
["bitfinex","ETHUSD",1641785288242,1.85387679,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785288642,1.58381,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785289646,0.79191,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785290046,0.79189,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785290445,0.79189,3158.4,3158.1,2.38665035]
["bitfinex","ETHUSD",1641785291146,2.72253411,3158.5,3158.3,1.61068866]
["bitfinex","ETHUSD",1641785291588,2.72253411,3158.5,3158.3,0.02565141]
["bitfinex","ETHUSD",1641785293090,2.67253411,3158.5,3158.3,0.02565141]
["bitfinex","ETHUSD",1641785294091,3.46443461,3158.5,3158.3,0.02565141]
["bitfinex","ETHUSD",1641785295734,1.55938584,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785295934,3.14326234,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785297338,3.93526234,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785297738,4.76224258,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785298541,4.76224258,3158.3,3158.2,1.21000054]
["bitfinex","ETHUSD",1641785298739,3.97024258,3158.3,3158.2,1.21000054]
["bitfinex","ETHUSD",1641785299001,6.77024258,3158.3,3158.2,0.07562541]
["bitfinex","ETHUSD",1641785299205,3.97024258,3158.3,3158.2,0.07562541]
["bitfinex","ETHUSD",1641785299703,3.97024258,3158.3,3158.2,2.69289257]
["bitfinex","ETHUSD",1641785300304,3.97024258,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641785300704,1.90031406,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641785300903,3.48436796,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641785301709,2.3760739,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641785301904,1.58405,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641785302103,1.58405,3158.1,3157.8,0.00341054]
["bitfinex","ETHUSD",1641785302304,1.58405,3158.1,3157.7,0.96235562]
["bitfinex","ETHUSD",1641785302738,0.00113684,3158.0,3157.7,0.96235562]
["bitfinex","ETHUSD",1641785302936,0.00113684,3158.0,3157.6,5.89743267]
["bitfinex","ETHUSD",1641785303135,0.79311684,3158.0,3157.6,5.89743267]
["bitfinex","ETHUSD",1641785303435,0.79311684,3158.0,3157.6,2.62989257]
["bitfinex","ETHUSD",1641785304937,0.00113684,3158.0,3157.6,2.62989257]
["bitfinex","ETHUSD",1641785306138,0.79310684,3158.0,3157.6,2.62989257]
["bitfinex","ETHUSD",1641785306397,0.79314684,3158.0,3157.6,2.62989257]
["bitfinex","ETHUSD",1641785306984,0.79314684,3158.0,3157.5,4.98990066]
["bitfinex","ETHUSD",1641785307385,0.79201,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641785307586,2.04655047,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641785308183,0.75920759,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1641785308384,30.2595047,3158.0,3157.5,0.00170527]
["bitfinex","ETHUSD",1641785308585,0.7922097,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641785308786,4.40474275,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641785308985,7.22188887,3157.6,3157.5,1.61342014]
["bitfinex","ETHUSD",1641785309184,5.60593235,3157.6,3157.5,1.61342014]
["bitfinex","ETHUSD",1641785309389,8.00593235,3157.6,3157.5,2.014e-05]
["bitfinex","ETHUSD",1641785309586,8.30593235,3157.6,3157.5,2.014e-05]
["bitfinex","ETHUSD",1641785309987,3.3423,3157.4,3157.3,1.20890129]
["bitfinex","ETHUSD",1641785310239,4.84585841,3157.4,3157.3,1.20890129]
["bitfinex","ETHUSD",1641785310436,4.84585841,3157.4,3157.3,1.21003814]
["bitfinex","ETHUSD",1641785311039,4.84585841,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1641785311335,4.84585841,3157.4,3157.2,0.00170527]
["bitfinex","ETHUSD",1641785311536,5.63816841,3157.4,3157.2,0.00170527]
["bitfinex","ETHUSD",1641785312237,5.63816841,3157.4,3157.1,1.21117499]
["bitfinex","ETHUSD",1641785312437,1.5846,3157.3,3157.1,1.21117499]
["bitfinex","ETHUSD",1641785312637,3.0,3157.2,3157.1,1.14760656]
["bitfinex","ETHUSD",1641785312835,3.0,3157.2,3156.6,2.41444204]
["bitfinex","ETHUSD",1641785313038,3.0,3157.2,3156.5,2.41444204]
["bitfinex","ETHUSD",1641785313039,0.7923,3157.0,3156.5,2.41444204]
["bitfinex","ETHUSD",1641785313236,0.7923,3157.0,3156.7,0.00284212]
["bitfinex","ETHUSD",1641785313439,0.79231,3156.9,3156.7,0.00284212]
["bitfinex","ETHUSD",1641785315288,0.79231,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1641785315489,1.58462,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1641785316090,0.79231,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1641785317935,0.79234,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1641785318736,0.79234,3156.8,3156.5,1.60954795]
["bitfinex","ETHUSD",1641785319135,0.79234,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1641785319336,1.30502096,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1641785319535,2.09738096,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1641785320836,2.09738096,3156.7,3156.5,0.00397897]
["bitfinex","ETHUSD",1641785321037,0.79236,3156.7,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785321497,1.5846517,3156.9,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785321699,0.79229,3157.0,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785321895,0.00170527,3156.8,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785322099,0.00227369,3156.9,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785322297,0.00113685,3156.7,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785322496,1.46002967,3157.1,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785322497,0.00170527,3156.8,3156.3,0.18354795]
["bitfinex","ETHUSD",1641785322702,0.79231,3156.9,3156.4,2.41444204]
["bitfinex","ETHUSD",1641785322897,0.00113685,3156.7,3156.4,2.41444204]
["bitfinex","ETHUSD",1641785323098,0.00170527,3156.8,3156.4,2.41444204]
["bitfinex","ETHUSD",1641785323497,0.79231,3156.9,3156.7,1.20357456]
["bitfinex","ETHUSD",1641785323897,0.00170527,3156.8,3156.7,1.20357456]
["bitfinex","ETHUSD",1641785325538,0.00170527,3156.8,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785325940,1.58464,3156.9,3156.7,2.69386362]
["bitfinex","ETHUSD",1641785326341,0.00170527,3156.8,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785326540,0.79405527,3156.8,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785326742,0.00113685,3156.7,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785328244,4.56603051,3157.1,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785328643,0.00170527,3157.0,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785329186,0.79235,3156.8,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785331490,1.5847464,3156.8,3156.6,1.20357456]
["bitfinex","ETHUSD",1641785331689,0.7924,3156.7,3156.5,1.20357456]
["bitfinex","ETHUSD",1641785331889,1.56013316,3156.6,3156.5,1.20357456]
["bitfinex","ETHUSD",1641785332290,1.56013316,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641785332739,1.56013316,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641785332941,2.35253316,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641785334238,1.56013316,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641785334838,1.56013316,3156.6,3156.4,1.60726615]
["bitfinex","ETHUSD",1641785335039,1.55654699,3156.6,3156.4,1.60726615]
["bitfinex","ETHUSD",1641785335546,0.7924,3156.7,3156.4,1.60726615]
["bitfinex","ETHUSD",1641785336143,0.00113684,3156.9,3156.6,0.01251809]
["bitfinex","ETHUSD",1641785336397,0.00113684,3156.9,3156.7,0.06664596]
["bitfinex","ETHUSD",1641785336590,0.00113684,3156.9,3156.8,8.17266391]
["bitfinex","ETHUSD",1641785337190,0.00113684,3156.9,3156.8,9.34572807]
["bitfinex","ETHUSD",1641785337591,0.00113684,3156.9,3156.8,12.03959169]
["bitfinex","ETHUSD",1641785337791,1.58528852,3157.8,3156.9,6.85]
["bitfinex","ETHUSD",1641785337992,1.58528852,3157.8,3157.0,2.0]
["bitfinex","ETHUSD",1641785338297,0.00454739,3157.7,3157.0,2.0]
["bitfinex","ETHUSD",1641785338690,0.00397897,3157.6,3157.3,1.40469187]
["bitfinex","ETHUSD",1641785338891,0.00397897,3157.6,3157.4,1.91705529]
["bitfinex","ETHUSD",1641785339091,0.00341055,3157.5,3157.4,3.52398218]
["bitfinex","ETHUSD",1641785339791,0.00341055,3157.5,3157.4,4.61091891]
["bitfinex","ETHUSD",1641785341751,0.00341055,3157.5,3157.4,6.2178458]
["bitfinex","ETHUSD",1641785346396,0.00341055,3157.5,3157.4,4.30079051]
["bitfinex","ETHUSD",1641785347396,0.00341055,3157.5,3157.4,1.20565238]
["bitfinex","ETHUSD",1641785348842,1.09220329,3158.1,3157.3,1.60692689]
["bitfinex","ETHUSD",1641785349239,0.00113684,3157.7,3157.4,4.30079051]
["bitfinex","ETHUSD",1641785349440,0.3234084,3158.0,3157.4,4.30079051]
["bitfinex","ETHUSD",1641785349641,0.7921,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1641785349843,0.79323685,3157.9,3157.6,1.20610565]
["bitfinex","ETHUSD",1641785351141,1.16745702,3157.8,3157.7,1.20610565]
["bitfinex","ETHUSD",1641785351400,1.95955702,3157.8,3157.7,1.20610565]
["bitfinex","ETHUSD",1641785351588,1.95955702,3157.8,3157.7,3.89996927]
["bitfinex","ETHUSD",1641785352388,1.95955702,3157.8,3157.7,1.20610565]
["bitfinex","ETHUSD",1641785352988,0.7921,3157.8,3157.7,1.20610565]
["bitfinex","ETHUSD",1641785353493,0.7921,3157.8,3157.7,3.89996927]
["bitfinex","ETHUSD",1641785353889,0.7921,3157.8,3157.7,3.83696927]
["bitfinex","ETHUSD",1641785354090,1.95418119,3157.8,3157.7,3.83696927]
["bitfinex","ETHUSD",1641785354490,1.95418119,3157.8,3157.5,1.60806373]
["bitfinex","ETHUSD",1641785354691,1.95418119,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641785355340,1.95418119,3157.8,3157.6,2.69386362]
["bitfinex","ETHUSD",1641785355540,3.53946971,3157.8,3157.6,2.69386362]
["bitfinex","ETHUSD",1641785356342,3.53946971,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641785356741,2.37738852,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641785357142,2.37200648,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641785358045,4.32748322,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641785359493,4.32748322,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1641785359690,1.58432,3157.7,3157.4,0.00170527]
["bitfinex","ETHUSD",1641785360090,2.74862526,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1641785361495,2.74862526,3157.8,3157.4,1.78548071]
["bitfinex","ETHUSD",1641785361496,1.58528852,3157.8,3157.4,1.78548071]
["bitfinex","ETHUSD",1641785361894,1.57991462,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641785362754,1.57991462,3157.8,3157.7,4.70692689]
["bitfinex","ETHUSD",1641785362955,1.57991462,3157.8,3157.7,4.78265648]
["bitfinex","ETHUSD",1641785363555,1.57991462,3157.8,3157.7,7.4765201]
["bitfinex","ETHUSD",1641785364355,1.57991462,3157.8,3157.7,7.3317376]
["bitfinex","ETHUSD",1641785364554,1.57991462,3157.8,3157.7,7.34440012]
["bitfinex","ETHUSD",1641785366504,1.57991462,3157.8,3157.7,5.73747323]
["bitfinex","ETHUSD",1641785367401,0.00113685,3157.9,3157.8,4.65]
["bitfinex","ETHUSD",1641785367600,0.00113685,3157.9,3157.8,6.61822969]
["bitfinex","ETHUSD",1641785368402,0.00113685,3157.9,3157.8,9.31209331]
["bitfinex","ETHUSD",1641785369105,6.65448623,3158.8,3158.3,1.39720513]
["bitfinex","ETHUSD",1641785369601,0.00284212,3158.4,3158.3,1.39720513]
["bitfinex","ETHUSD",1641785369803,0.00284212,3158.4,3157.8,6.26542212]
["bitfinex","ETHUSD",1641785370003,0.79482212,3158.4,3157.8,4.29719243]
["bitfinex","ETHUSD",1641785370243,0.00227369,3158.3,3157.8,4.29719243]
["bitfinex","ETHUSD",1641785370638,0.00170527,3158.2,3158.0,1.20157878]
["bitfinex","ETHUSD",1641785371138,0.00113685,3158.1,3158.0,1.20157878]
["bitfinex","ETHUSD",1641785371438,0.00113685,3158.1,3157.8,1.20157878]
["bitfinex","ETHUSD",1641785371742,0.79316685,3158.1,3157.8,1.20157878]
["bitfinex","ETHUSD",1641785372340,0.38370974,3157.8,3157.6,3.1156]
["bitfinex","ETHUSD",1641785372638,0.38370974,3157.8,3157.7,0.00113684]
["bitfinex","ETHUSD",1641785375792,3.63370974,3157.8,3157.7,0.00113684]
["bitfinex","ETHUSD",1641785375993,5.03679086,3157.8,3157.7,0.00113684]
["bitfinex","ETHUSD",1641785376393,5.03679086,3157.8,3157.6,0.00170527]
["bitfinex","ETHUSD",1641785376593,5.82901626,3157.8,3157.6,0.00170527]
["bitfinex","ETHUSD",1641785377193,0.7922,3157.7,3157.4,0.00284212]
["bitfinex","ETHUSD",1641785377393,0.7922,3157.6,3157.4,0.00284212]
["bitfinex","ETHUSD",1641785378441,0.7922,3157.6,3157.4,1.60922625]
["bitfinex","ETHUSD",1641785378641,0.7922,3157.6,3157.4,0.18322625]
["bitfinex","ETHUSD",1641785380051,1.5844,3157.6,3157.4,0.18322625]
["bitfinex","ETHUSD",1641785380246,5.69153,3157.5,3157.4,0.18322625]
["bitfinex","ETHUSD",1641785380447,5.69153,3157.5,3157.4,0.12022625]
["bitfinex","ETHUSD",1641785380647,2.04153,3157.5,3157.4,0.12022625]
["bitfinex","ETHUSD",1641785381502,1.14667358,3157.2,3157.0,2.41039033]
["bitfinex","ETHUSD",1641785381703,1.93897358,3157.2,3157.0,2.41039033]
["bitfinex","ETHUSD",1641785381900,1.93897358,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785382306,0.7923,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785382802,1.5846,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785383201,1.5346,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641785388553,1.5346,3157.2,3157.0,2.3490956]
["bitfinex","ETHUSD",1641785388750,1.5346,3157.2,3157.1,2.69365392]
["bitfinex","ETHUSD",1641785389399,1.5346,3157.2,3157.0,5.04274952]
["bitfinex","ETHUSD",1641785389595,0.70299642,3157.3,3157.1,2.9]
["bitfinex","ETHUSD",1641785389796,0.70299642,3157.3,3157.0,5.04274952]
["bitfinex","ETHUSD",1641785390005,2.25583881,3157.5,3157.0,5.04274952]
["bitfinex","ETHUSD",1641785390199,0.457,3157.4,3157.0,5.04274952]
["bitfinex","ETHUSD",1641785390398,0.45870527,3157.4,3157.2,1.60462396]
["bitfinex","ETHUSD",1641785390599,0.00113685,3157.3,3157.2,1.60462396]
["bitfinex","ETHUSD",1641785390800,0.45813685,3157.3,3157.2,1.60462396]
["bitfinex","ETHUSD",1641785390998,2.04272685,3157.3,3157.1,1.60462396]
["bitfinex","ETHUSD",1641785391400,4.03533884,3157.3,3157.1,1.60462396]
["bitfinex","ETHUSD",1641785391597,4.03533884,3157.3,3157.0,1.60462396]
["bitfinex","ETHUSD",1641785391799,0.79226,3157.2,3157.0,1.60462396]
["bitfinex","ETHUSD",1641785392398,0.79226,3157.2,3157.1,1.60462396]
["bitfinex","ETHUSD",1641785393247,1.58452,3157.2,3157.1,1.60462396]
["bitfinex","ETHUSD",1641785394545,1.58452,3157.2,3157.0,1.60462396]
["bitfinex","ETHUSD",1641785394943,1.58452,3157.2,3157.1,2.69365392]
["bitfinex","ETHUSD",1641785395543,0.79226,3157.2,3157.0,1.60462396]
["bitfinex","ETHUSD",1641785395743,0.45813685,3157.3,3157.1,1.78821506]
["bitfinex","ETHUSD",1641785396142,0.45813685,3157.3,3157.1,1.7918885]
["bitfinex","ETHUSD",1641785396401,0.45813685,3157.3,3157.0,2.69365392]
["bitfinex","ETHUSD",1641785396693,0.45813685,3157.3,3157.2,2.69365392]
["bitfinex","ETHUSD",1641785397595,0.45813685,3157.3,3157.1,2.40319983]
["bitfinex","ETHUSD",1641785397796,0.45813685,3157.3,3157.1,4.26090217]
["bitfinex","ETHUSD",1641785398193,0.45813685,3157.3,3157.2,4.83686994]
["bitfinex","ETHUSD",1641785398393,0.45813685,3157.3,3157.2,1.78686994]
["bitfinex","ETHUSD",1641785399095,0.45813685,3157.3,3157.2,2.69365392]
["bitfinex","ETHUSD",1641785399694,0.45813685,3157.3,3157.1,4.193492]
["bitfinex","ETHUSD",1641785399894,0.45813685,3157.3,3157.1,4.20042904]
["bitfinex","ETHUSD",1641785400144,0.45813685,3157.3,3157.2,1.80085146]
["bitfinex","ETHUSD",1641785400348,0.45813685,3157.3,3157.2,4.49450538]
["bitfinex","ETHUSD",1641785400544,0.45813685,3157.3,3157.2,2.69365392]
["bitfinex","ETHUSD",1641785400945,0.45813685,3157.3,3157.2,4.51337535]
["bitfinex","ETHUSD",1641785401748,1.96790974,3157.8,3157.3,3.55]
["bitfinex","ETHUSD",1641785401946,0.457,3157.7,3157.3,3.55]
["bitfinex","ETHUSD",1641785402750,0.457,3157.7,3157.6,1.29299235]
["bitfinex","ETHUSD",1641785402953,0.38370974,3157.8,3157.6,3.1445075]
["bitfinex","ETHUSD",1641785403148,0.38370974,3157.8,3157.7,5.08682042]
["bitfinex","ETHUSD",1641785404390,0.38370974,3157.8,3157.7,7.78047434]
["bitfinex","ETHUSD",1641785404990,0.38370974,3157.8,3157.7,4.58047434]
["bitfinex","ETHUSD",1641785405192,0.38370974,3157.8,3157.7,6.17971345]
["bitfinex","ETHUSD",1641785406392,0.31911276,3157.8,3157.7,6.17971345]
["bitfinex","ETHUSD",1641785406794,0.32195488,3157.8,3157.7,6.17971345]
["bitfinex","ETHUSD",1641785407294,0.32195488,3157.8,3157.7,4.29289303]
["bitfinex","ETHUSD",1641785407748,0.32195488,3157.8,3157.7,1.59923911]
["bitfinex","ETHUSD",1641785407949,2.86251743,3157.8,3157.7,1.59923911]
["bitfinex","ETHUSD",1641785408253,0.8592291,3157.8,3157.7,1.59923911]
["bitfinex","ETHUSD",1641785408449,0.77895488,3157.8,3157.7,1.20067705]
["bitfinex","ETHUSD",1641785409049,2.77912735,3157.8,3157.7,1.20067705]
["bitfinex","ETHUSD",1641785409249,2.77912735,3157.8,3157.6,1.20067705]
["bitfinex","ETHUSD",1641785409449,2.4127028,3157.7,3157.6,1.20067705]
["bitfinex","ETHUSD",1641785409648,3.37495245,3157.7,3157.6,1.20067705]
["bitfinex","ETHUSD",1641785410049,0.50203077,3157.7,3157.6,1.20067705]
["bitfinex","ETHUSD",1641785410451,1.29421077,3157.7,3157.6,1.20067705]
["bitfinex","ETHUSD",1641785410654,4.39579979,3157.7,3157.6,1.20067705]
["bitfinex","ETHUSD",1641785410857,4.69579979,3157.7,3157.6,1.20067705]
["bitfinex","ETHUSD",1641785411055,5.15279979,3157.7,3157.5,1.20067705]
["bitfinex","ETHUSD",1641785411398,0.00170527,3157.6,3157.5,1.20067705]
["bitfinex","ETHUSD",1641785411596,0.45870527,3157.6,3157.5,1.20067705]
["bitfinex","ETHUSD",1641785411795,0.45870527,3157.6,3157.4,1.20067705]
["bitfinex","ETHUSD",1641785412198,0.79336685,3157.5,3157.4,1.20067705]
["bitfinex","ETHUSD",1641785412797,2.30566156,3157.5,3157.2,1.37391616]
["bitfinex","ETHUSD",1641785413199,0.79336685,3157.5,3157.2,1.37391616]
["bitfinex","ETHUSD",1641785413598,0.79221,3157.4,3157.2,1.37391616]
["bitfinex","ETHUSD",1641785413800,0.79221,3157.4,3157.0,2.34019983]
["bitfinex","ETHUSD",1641785413998,0.79221,3157.4,3157.1,3.86910827]
["bitfinex","ETHUSD",1641785414200,0.00113685,3157.5,3157.1,3.87024512]
["bitfinex","ETHUSD",1641785414999,0.49975708,3157.3,3157.1,2.34133668]
["bitfinex","ETHUSD",1641785415541,0.49975708,3157.3,3157.1,0.00113685]
["bitfinex","ETHUSD",1641785415950,1.29196708,3157.3,3157.1,0.00113685]
["bitfinex","ETHUSD",1641785416844,1.29196708,3157.3,3157.0,0.00170527]
["bitfinex","ETHUSD",1641785417344,1.29196708,3157.3,3156.9,0.0022737]
["bitfinex","ETHUSD",1641785417546,1.29196708,3157.3,3156.9,3.2068138]
["bitfinex","ETHUSD",1641785417945,1.29196708,3157.3,3157.0,0.00170527]
["bitfinex","ETHUSD",1641785418551,1.29196708,3157.3,3156.9,0.0022737]
["bitfinex","ETHUSD",1641785419800,1.29196708,3157.3,3157.0,1.15759582]
["bitfinex","ETHUSD",1641785420000,0.79221,3157.3,3157.0,1.15759582]
["bitfinex","ETHUSD",1641785420203,0.49975708,3157.2,3157.0,1.15759582]
["bitfinex","ETHUSD",1641785422400,0.49975708,3157.2,3157.1,3.62065363]
["bitfinex","ETHUSD",1641785422648,0.49975708,3157.2,3157.1,2.39888587]
["bitfinex","ETHUSD",1641785423047,0.00113685,3157.5,3157.1,4.95]
["bitfinex","ETHUSD",1641785424249,0.00113685,3157.5,3157.2,1.29812672]
["bitfinex","ETHUSD",1641785424650,0.00113685,3157.5,3157.3,2.3979498]
["bitfinex","ETHUSD",1641785425051,0.00113685,3157.5,3157.2,3.69607652]
["bitfinex","ETHUSD",1641785426494,0.00113685,3157.5,3157.2,2.3979498]
["bitfinex","ETHUSD",1641785426894,0.00113685,3157.5,3157.4,1.59930595]
["bitfinex","ETHUSD",1641785427595,0.79332685,3157.5,3157.4,1.59930595]
["bitfinex","ETHUSD",1641785430158,2.33839906,3157.7,3157.3,1.59930595]
["bitfinex","ETHUSD",1641785430359,2.79539906,3157.7,3157.4,2.69340387]
["bitfinex","ETHUSD",1641785430557,0.79219,3157.5,3157.4,2.69340387]
["bitfinex","ETHUSD",1641785430956,0.79219,3157.5,3157.3,1.59930595]
["bitfinex","ETHUSD",1641785435796,0.74219,3157.5,3157.3,1.59930595]
["bitfinex","ETHUSD",1641785436797,0.74219,3157.5,3157.1,5.09135367]
["bitfinex","ETHUSD",1641785436798,0.74219,3157.5,3157.4,1.59930595]
["bitfinex","ETHUSD",1641785437198,0.74219,3157.5,3157.4,4.29270982]
["bitfinex","ETHUSD",1641785438852,0.74219,3157.5,3157.4,2.69340387]
["bitfinex","ETHUSD",1641785439449,0.74219,3157.5,3157.4,4.29270982]
["bitfinex","ETHUSD",1641785442194,0.73680095,3157.5,3157.4,4.29270982]
["bitfinex","ETHUSD",1641785443094,0.73680095,3157.5,3157.4,2.69340387]
["bitfinex","ETHUSD",1641785443695,0.73680095,3157.5,3157.4,4.29270982]
["bitfinex","ETHUSD",1641785447754,0.73680095,3157.5,3157.4,2.69340387]
["bitfinex","ETHUSD",1641785449505,0.73680095,3157.5,3157.4,4.29270982]
["bitfinex","ETHUSD",1641785450300,2.21200295,3157.7,3157.4,4.29270982]
["bitfinex","ETHUSD",1641785450500,2.21200295,3157.7,3157.5,0.03099121]
["bitfinex","ETHUSD",1641785450699,2.21200295,3157.7,3157.4,4.29270982]
["bitfinex","ETHUSD",1641785451102,2.21200295,3157.7,3157.6,2.69340387]
["bitfinex","ETHUSD",1641785451599,2.21313979,3157.7,3157.6,2.69340387]
["bitfinex","ETHUSD",1641785451800,2.21313979,3157.7,3157.5,2.69340387]
["bitfinex","ETHUSD",1641785452199,0.69863028,3157.7,3157.5,2.69340387]
["bitfinex","ETHUSD",1641785452845,0.69863028,3157.7,3157.5,4.05788314]
["bitfinex","ETHUSD",1641785453247,0.69863028,3157.7,3157.5,5.65718909]
["bitfinex","ETHUSD",1641785453447,0.68609102,3157.7,3157.5,5.65718909]
["bitfinex","ETHUSD",1641785453646,0.79213,3157.6,3157.5,5.65718909]
["bitfinex","ETHUSD",1641785454248,0.79213,3157.6,3157.5,4.29270982]
["bitfinex","ETHUSD",1641785454653,0.79213,3157.6,3157.5,1.59930595]
["bitfinex","ETHUSD",1641785455257,0.79127089,3157.6,3157.5,1.53630595]
["bitfinex","ETHUSD",1641785460856,0.79127089,3157.6,3157.3,2.3979498]
["bitfinex","ETHUSD",1641785461055,0.02382061,3157.5,3157.3,2.3979498]
["bitfinex","ETHUSD",1641785461256,1.58338089,3157.6,3157.3,2.3979498]
["bitfinex","ETHUSD",1641785462261,0.79216,3157.5,3157.3,2.3979498]
["bitfinex","ETHUSD",1641785462659,1.94840336,3157.4,3157.3,2.3979498]
["bitfinex","ETHUSD",1641785462862,2.42540659,3157.4,3157.3,2.3979498]
["bitfinex","ETHUSD",1641785463158,2.42540659,3157.4,3157.3,2.39908665]
["bitfinex","ETHUSD",1641785463358,2.42540659,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1641785463757,6.60497005,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1641785464003,2.5,3157.2,3156.9,0.9742235]
["bitfinex","ETHUSD",1641785464208,2.37566666,3157.1,3156.9,0.9742235]
["bitfinex","ETHUSD",1641785464601,0.457,3157.1,3156.9,0.9742235]
["bitfinex","ETHUSD",1641785465005,2.370816,3157.1,3157.0,1.59760452]
["bitfinex","ETHUSD",1641785465202,3.955496,3157.1,3157.0,1.59760452]
["bitfinex","ETHUSD",1641785465403,4.747836,3157.1,3157.0,1.59760452]
["bitfinex","ETHUSD",1641785465599,4.747836,3157.1,3156.9,1.59760452]
["bitfinex","ETHUSD",1641785466001,5.540176,3157.1,3156.9,1.59760452]
["bitfinex","ETHUSD",1641785467203,0.79233,3157.0,3156.9,1.59760452]
["bitfinex","ETHUSD",1641785467406,1.24933,3157.0,3156.9,1.59760452]
["bitfinex","ETHUSD",1641785467652,1.24933,3157.0,3156.9,1.59874137]
["bitfinex","ETHUSD",1641785467848,3.17177224,3157.0,3156.9,1.59874137]
["bitfinex","ETHUSD",1641785468049,3.17177224,3157.0,3156.9,1.59760452]
["bitfinex","ETHUSD",1641785468549,1.24933,3157.0,3156.9,1.59760452]
["bitfinex","ETHUSD",1641785468849,3.15807959,3157.0,3156.7,1.59987821]
["bitfinex","ETHUSD",1641785469248,2.04166,3157.0,3156.8,0.00170527]
["bitfinex","ETHUSD",1641785470257,3.12988063,3157.1,3156.8,3.36787803]
["bitfinex","ETHUSD",1641785470451,0.457,3157.0,3156.8,3.36787803]
["bitfinex","ETHUSD",1641785470652,0.45813684,3157.0,3156.8,1.59760452]
["bitfinex","ETHUSD",1641785470854,0.457,3157.0,3156.8,1.59760452]
["bitfinex","ETHUSD",1641785471054,0.457,3157.0,3156.7,1.59760452]
["bitfinex","ETHUSD",1641785471251,1.24933,3157.0,3156.7,1.59760452]
["bitfinex","ETHUSD",1641785471505,0.79232,3156.9,3156.8,0.00113684]
["bitfinex","ETHUSD",1641785471705,1.24932,3156.9,3156.8,0.00113684]
["bitfinex","ETHUSD",1641785472008,3.21902728,3156.9,3156.8,0.00113684]
["bitfinex","ETHUSD",1641785472707,3.21902728,3156.9,3156.5,4.69106404]
["bitfinex","ETHUSD",1641785472913,1.58484,3156.8,3156.5,4.69106404]
["bitfinex","ETHUSD",1641785473106,0.79242,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1641785473506,0.79242,3156.7,3156.4,1.53574137]
["bitfinex","ETHUSD",1641785473906,1.58483,3156.7,3156.4,1.53574137]
["bitfinex","ETHUSD",1641785474106,0.79239,3156.6,3156.4,1.53574137]
["bitfinex","ETHUSD",1641785474306,0.79241,3156.7,3156.4,1.53574137]
["bitfinex","ETHUSD",1641785474506,0.79241,3156.7,3156.6,1.15320675]
["bitfinex","ETHUSD",1641785474806,0.79242,3156.8,3156.6,0.7928309]
["bitfinex","ETHUSD",1641785475558,1.58477,3156.8,3156.5,1.42325824]
["bitfinex","ETHUSD",1641785476756,1.58477,3156.8,3156.5,2.8660782]
["bitfinex","ETHUSD",1641785477758,0.79236,3156.7,3156.5,2.8660782]
["bitfinex","ETHUSD",1641785482749,0.79236,3156.7,3156.6,1.57974352]
["bitfinex","ETHUSD",1641785484953,0.79236,3156.7,3156.5,1.57974352]
["bitfinex","ETHUSD",1641785485558,0.79236,3156.7,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785485758,1.58472,3156.7,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785485959,1.58472,3156.7,3156.5,1.3789613]
["bitfinex","ETHUSD",1641785486598,1.58472,3156.7,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785486798,1.58472,3156.7,3156.6,1.18583966]
["bitfinex","ETHUSD",1641785486998,0.79236,3156.7,3156.6,1.18583966]
["bitfinex","ETHUSD",1641785488399,0.79236,3156.7,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785488799,1.58474,3156.7,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785489198,1.58474,3156.7,3156.6,1.1853123]
["bitfinex","ETHUSD",1641785489399,0.79236,3156.7,3156.6,1.1853123]
["bitfinex","ETHUSD",1641785489898,2.72805731,3156.7,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785490170,3.52048731,3156.7,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785490370,0.79243,3156.6,3156.4,1.57974352]
["bitfinex","ETHUSD",1641785490562,0.79243,3156.6,3156.5,1.1875234]
["bitfinex","ETHUSD",1641785490763,0.29610492,3156.7,3156.5,1.1875234]
["bitfinex","ETHUSD",1641785491462,0.79242,3156.8,3156.5,1.1875234]
["bitfinex","ETHUSD",1641785491761,0.79243,3156.6,3156.4,2.45556566]
["bitfinex","ETHUSD",1641785491962,0.79243,3156.6,3156.3,5.36734352]
["bitfinex","ETHUSD",1641785492363,0.79243,3156.6,3156.4,0.00113684]
["bitfinex","ETHUSD",1641785492566,0.79243,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1641785493170,0.79243,3156.5,3156.2,1.51844879]
["bitfinex","ETHUSD",1641785493364,0.79248,3156.4,3156.2,1.51844879]
["bitfinex","ETHUSD",1641785493768,1.58494,3156.4,3156.2,1.51844879]
["bitfinex","ETHUSD",1641785495204,3.207,3156.3,3156.2,1.51844879]
["bitfinex","ETHUSD",1641785495902,3.807,3156.3,3156.2,1.51844879]
["bitfinex","ETHUSD",1641785496102,1.47346572,3156.2,3155.7,2.37264537]
["bitfinex","ETHUSD",1641785496306,2.8349,3156.1,3155.7,2.37264537]
["bitfinex","ETHUSD",1641785496500,2.8349,3156.1,3155.7,2.32548748]
["bitfinex","ETHUSD",1641785496902,0.00113684,3156.0,3155.7,2.32548748]
["bitfinex","ETHUSD",1641785497204,0.79264,3155.8,3155.3,6.40187104]
["bitfinex","ETHUSD",1641785497403,0.79264,3155.7,3155.3,6.40187104]
["bitfinex","ETHUSD",1641785497855,0.79264,3155.7,3155.6,6.11113685]
["bitfinex","ETHUSD",1641785500255,0.79264,3155.7,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785500657,0.79265,3155.6,3155.4,0.0022737]
["bitfinex","ETHUSD",1641785500856,1.58529,3155.6,3155.4,0.0022737]
["bitfinex","ETHUSD",1641785502905,1.58529,3155.6,3155.4,1.58400325]
["bitfinex","ETHUSD",1641785503304,1.58529,3155.6,3155.5,1.19047753]
["bitfinex","ETHUSD",1641785504305,0.79259,3155.8,3155.5,1.19047753]
["bitfinex","ETHUSD",1641785504506,1.24959,3155.8,3155.5,1.04047753]
["bitfinex","ETHUSD",1641785504706,0.00113684,3155.7,3155.5,1.04047753]
["bitfinex","ETHUSD",1641785504908,5.99e-06,3155.7,3155.6,5.26430363]
["bitfinex","ETHUSD",1641785505151,0.457,3156.2,3155.9,0.03340643]
["bitfinex","ETHUSD",1641785505351,0.457,3156.2,3155.9,1.37027909]
["bitfinex","ETHUSD",1641785505555,0.0022737,3156.1,3155.9,1.37027909]
["bitfinex","ETHUSD",1641785505751,0.0022737,3156.1,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785505953,0.00170527,3156.0,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785506350,0.00113685,3155.9,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785511011,0.75428454,3156.2,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785511211,1.21128454,3156.2,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785511410,0.00113685,3156.1,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785511611,0.457,3156.2,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785511811,0.457,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785512210,0.79252,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785512649,0.79254,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785517204,0.79252,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785517205,1.58502,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785517401,0.7925,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785518002,0.7925,3156.1,3155.9,1.18674119]
["bitfinex","ETHUSD",1641785519604,1.58502,3156.1,3155.9,1.18674119]
["bitfinex","ETHUSD",1641785520006,1.58502,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785520256,0.7925,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785520854,0.7925,3156.1,3156.0,2.69444042]
["bitfinex","ETHUSD",1641785521254,1.24949,3156.2,3156.0,2.69444042]
["bitfinex","ETHUSD",1641785521458,0.457,3156.2,3155.9,1.18674119]
["bitfinex","ETHUSD",1641785522462,0.457,3156.2,3156.0,1.18560434]
["bitfinex","ETHUSD",1641785522656,0.457,3156.2,3156.1,3.08009263]
["bitfinex","ETHUSD",1641785522858,0.457,3156.2,3156.1,3.20883731]
["bitfinex","ETHUSD",1641785523058,4.9893773,3156.9,3156.1,3.44873731]
["bitfinex","ETHUSD",1641785523358,0.00170527,3156.4,3156.1,3.44873731]
["bitfinex","ETHUSD",1641785523557,0.00170527,3156.4,3156.1,7.32878207]
["bitfinex","ETHUSD",1641785523758,0.00113684,3156.3,3156.1,5.42496754]
["bitfinex","ETHUSD",1641785524206,0.79631896,3156.8,3156.3,1.49785564]
["bitfinex","ETHUSD",1641785524405,1.58866896,3156.8,3156.3,2.68345998]
["bitfinex","ETHUSD",1641785524602,0.00341054,3156.7,3156.3,2.68345998]
["bitfinex","ETHUSD",1641785525006,0.00284211,3156.6,3156.3,2.68345998]
["bitfinex","ETHUSD",1641785525402,0.00227369,3156.5,3156.4,2.69444042]
["bitfinex","ETHUSD",1641785526401,0.00227369,3156.5,3156.4,4.48960422]
["bitfinex","ETHUSD",1641785527204,0.00227369,3156.5,3156.4,5.67520856]
["bitfinex","ETHUSD",1641785527656,0.00227369,3156.5,3156.4,3.88004476]
["bitfinex","ETHUSD",1641785527855,0.00227369,3156.5,3156.4,2.69444042]
["bitfinex","ETHUSD",1641785530657,0.00227369,3156.5,3156.4,3.87986277]
["bitfinex","ETHUSD",1641785531157,0.00227369,3156.5,3156.3,1.12242235]
["bitfinex","ETHUSD",1641785531158,0.79245,3156.4,3156.3,1.12242235]
["bitfinex","ETHUSD",1641785531603,0.79245,3156.4,3156.0,4.27844367]
["bitfinex","ETHUSD",1641785531803,1.50700946,3156.7,3156.0,1.58400325]
["bitfinex","ETHUSD",1641785532007,0.757,3156.7,3156.0,1.58400325]
["bitfinex","ETHUSD",1641785532204,0.757,3156.7,3156.1,0.00227369]
["bitfinex","ETHUSD",1641785532405,2.3776394,3156.3,3156.1,0.00227369]
["bitfinex","ETHUSD",1641785532603,2.8346394,3156.3,3156.1,0.00227369]
["bitfinex","ETHUSD",1641785532808,3.6272494,3156.3,3155.9,0.00341054]
["bitfinex","ETHUSD",1641785533004,0.79262,3156.1,3155.9,0.00341054]
["bitfinex","ETHUSD",1641785533805,1.58524,3156.1,3155.9,0.00341054]
["bitfinex","ETHUSD",1641785535006,2.04196,3156.3,3155.9,0.00341054]
["bitfinex","ETHUSD",1641785535258,0.457,3156.3,3155.9,0.00341054]
["bitfinex","ETHUSD",1641785536054,0.79251,3156.2,3155.9,1.58741379]
["bitfinex","ETHUSD",1641785536456,0.79251,3156.2,3156.0,0.00284212]
["bitfinex","ETHUSD",1641785536856,2.37768,3156.2,3156.0,0.00284212]
["bitfinex","ETHUSD",1641785537258,0.457,3156.3,3155.9,0.00341054]
["bitfinex","ETHUSD",1641785538358,0.457,3156.3,3155.9,3.33121164]
["bitfinex","ETHUSD",1641785538556,0.457,3156.3,3156.2,1.17664065]
["bitfinex","ETHUSD",1641785539003,0.457,3156.3,3156.2,0.14878602]
["bitfinex","ETHUSD",1641785542408,0.82748868,3156.5,3156.2,0.14878602]
["bitfinex","ETHUSD",1641785542867,0.82748868,3156.5,3156.4,1.18628828]
["bitfinex","ETHUSD",1641785543471,0.82748868,3156.5,3156.3,1.18742513]
["bitfinex","ETHUSD",1641785543669,0.82204059,3156.5,3156.3,1.18742513]
["bitfinex","ETHUSD",1641785544267,0.82204059,3156.5,3156.4,1.18628828]
["bitfinex","ETHUSD",1641785544467,1.61447059,3156.5,3156.4,1.18628828]
["bitfinex","ETHUSD",1641785545267,0.79248,3156.4,3156.3,1.18742513]
["bitfinex","ETHUSD",1641785545867,0.79248,3156.4,3156.3,0.00113685]
["bitfinex","ETHUSD",1641785546070,1.61447059,3156.5,3156.3,0.00113685]
["bitfinex","ETHUSD",1641785546506,1.61447059,3156.5,3156.3,1.18742513]
["bitfinex","ETHUSD",1641785546908,0.82204059,3156.5,3156.3,1.18742513]
["bitfinex","ETHUSD",1641785548110,2.40688059,3156.5,3156.3,1.18742513]
["bitfinex","ETHUSD",1641785548311,0.82204059,3156.5,3156.3,1.18742513]
["bitfinex","ETHUSD",1641785548507,0.8167286,3156.5,3156.4,1.18628828]
["bitfinex","ETHUSD",1641785549307,1.6091586,3156.5,3156.4,3.88052658]
["bitfinex","ETHUSD",1641785549506,2.4015886,3156.5,3156.4,3.88052658]
["bitfinex","ETHUSD",1641785550151,2.4015886,3156.5,3156.4,2.6942383]
["bitfinex","ETHUSD",1641785551255,2.4015886,3156.5,3156.3,5.49859432]
["bitfinex","ETHUSD",1641785551452,2.4015886,3156.5,3156.3,4.2793784]
["bitfinex","ETHUSD",1641785551852,2.4015886,3156.5,3156.4,2.6942383]
["bitfinex","ETHUSD",1641785552053,34.03538028,3156.8,3156.4,2.6942383]
["bitfinex","ETHUSD",1641785552253,0.457,3156.7,3156.4,2.6942383]
["bitfinex","ETHUSD",1641785552454,0.45813685,3156.7,3156.4,1.18698077]
["bitfinex","ETHUSD",1641785552653,0.79245,3156.6,3156.4,1.18698077]
["bitfinex","ETHUSD",1641785552853,1.24945,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641785553554,1.24400291,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641785555104,1.24400291,3156.6,3156.5,1.18811762]
["bitfinex","ETHUSD",1641785557110,3.19931488,3156.6,3156.5,1.18811762]
["bitfinex","ETHUSD",1641785557756,3.19931488,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641785557960,1.24400291,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641785558356,1.24400291,3156.6,3156.5,3.88235592]
["bitfinex","ETHUSD",1641785558860,1.24400291,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641785559258,1.24400291,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641785559659,1.24400291,3156.6,3156.3,1.52270852]
["bitfinex","ETHUSD",1641785560264,1.24400291,3156.6,3156.3,4.21694682]
["bitfinex","ETHUSD",1641785560661,1.24400291,3156.6,3156.5,1.18728787]
["bitfinex","ETHUSD",1641785561061,1.24513975,3156.6,3156.5,1.18728787]
["bitfinex","ETHUSD",1641785569805,1.24513975,3156.6,3156.4,2.6942383]
["bitfinex","ETHUSD",1641785570405,1.24513975,3156.6,3156.4,3.74673022]
["bitfinex","ETHUSD",1641785570606,0.00113684,3156.6,3156.5,5.63931713]
["bitfinex","ETHUSD",1641785570805,0.00113684,3156.6,3156.5,6.63871713]
["bitfinex","ETHUSD",1641785571205,0.00113684,3156.6,3156.5,5.4494]
["bitfinex","ETHUSD",1641785572407,0.00113684,3156.6,3156.5,6.82491493]
["bitfinex","ETHUSD",1641785572658,1.1862,3157.4,3156.5,6.82491493]
["bitfinex","ETHUSD",1641785572659,0.79219,3157.4,3156.9,1.44815209]
["bitfinex","ETHUSD",1641785572859,0.79219,3157.4,3156.7,1.49877931]
["bitfinex","ETHUSD",1641785573061,0.00113685,3156.8,3156.7,1.49877931]
["bitfinex","ETHUSD",1641785573460,0.00113685,3156.8,3156.7,2.82525455]
["bitfinex","ETHUSD",1641785573661,0.00113685,3156.8,3156.7,1.49877931]
["bitfinex","ETHUSD",1641785573863,0.00113685,3156.8,3156.6,3.59394316]
["bitfinex","ETHUSD",1641785575162,0.00113685,3156.8,3156.7,1.58499004]
["bitfinex","ETHUSD",1641785578312,0.00113685,3156.8,3156.6,2.80052308]
["bitfinex","ETHUSD",1641785580019,0.00113685,3156.8,3156.6,1.21553304]
["bitfinex","ETHUSD",1641785580256,0.79345685,3156.8,3156.6,1.21553304]
["bitfinex","ETHUSD",1641785580451,0.79345685,3156.8,3156.5,5.49639004]
["bitfinex","ETHUSD",1641785580651,0.00113685,3156.8,3156.5,2.97837766]
["bitfinex","ETHUSD",1641785581454,0.00113685,3156.8,3156.5,1.58499004]
["bitfinex","ETHUSD",1641785581654,0.00113685,3156.8,3156.7,4.1687626]
["bitfinex","ETHUSD",1641785581854,0.00113685,3156.8,3156.7,2.85]
["bitfinex","ETHUSD",1641785582055,0.00113685,3156.8,3156.7,1.58499004]
["bitfinex","ETHUSD",1641785582659,0.00113685,3156.8,3156.6,1.58499004]
["bitfinex","ETHUSD",1641785584014,0.00113685,3156.8,3156.7,1.58499004]
["bitfinex","ETHUSD",1641785584414,0.00113685,3156.8,3156.5,1.58499004]
["bitfinex","ETHUSD",1641785584814,0.00113685,3156.8,3156.5,2.9598949]
["bitfinex","ETHUSD",1641785585113,0.00113685,3156.8,3156.6,1.58499004]
["bitfinex","ETHUSD",1641785585717,0.00113685,3156.8,3156.7,1.58499004]
["bitfinex","ETHUSD",1641785587417,0.00113685,3156.8,3156.6,1.58499004]
["bitfinex","ETHUSD",1641785587867,0.00113685,3156.8,3156.7,4.38499004]
["bitfinex","ETHUSD",1641785588865,0.00113685,3156.8,3156.7,1.58499004]
["bitfinex","ETHUSD",1641785589366,4.35813685,3156.8,3156.6,1.58499004]
["bitfinex","ETHUSD",1641785589571,0.45813685,3156.8,3156.6,1.58499004]
["bitfinex","ETHUSD",1641785590167,0.45813685,3156.8,3156.6,2.7713577]
["bitfinex","ETHUSD",1641785590476,0.45813685,3156.8,3156.6,1.18636766]
["bitfinex","ETHUSD",1641785590669,0.79242,3156.7,3156.6,1.18636766]
["bitfinex","ETHUSD",1641785591270,3.64242,3156.7,3156.6,1.18636766]
["bitfinex","ETHUSD",1641785591506,6.07219191,3156.7,3156.4,1.58499004]
["bitfinex","ETHUSD",1641785591707,0.79238,3156.6,3156.4,1.58499004]
["bitfinex","ETHUSD",1641785592506,0.457,3156.7,3156.4,1.58499004]
["bitfinex","ETHUSD",1641785592707,0.457,3156.7,3156.3,1.58499004]
["bitfinex","ETHUSD",1641785592906,0.7923,3156.8,3156.4,2.6]
["bitfinex","ETHUSD",1641785593109,0.457,3156.7,3156.4,2.60113684]
["bitfinex","ETHUSD",1641785593506,0.457,3156.7,3156.5,1.58499004]
["bitfinex","ETHUSD",1641785593907,0.457,3156.7,3156.6,0.00113684]
["bitfinex","ETHUSD",1641785595261,0.457,3156.7,3156.6,1.58612688]
["bitfinex","ETHUSD",1641785595458,0.7923,3156.8,3156.6,1.58612688]
["bitfinex","ETHUSD",1641785595662,0.7923,3156.8,3156.6,1.52312688]
["bitfinex","ETHUSD",1641785596860,0.7923,3156.8,3156.3,2.37841012]
["bitfinex","ETHUSD",1641785597161,0.7923,3156.8,3156.4,0.00113685]
["bitfinex","ETHUSD",1641785600410,0.79243,3156.6,3156.4,0.00113685]
["bitfinex","ETHUSD",1641785601611,0.79246,3156.5,3156.2,0.0022737]
["bitfinex","ETHUSD",1641785601810,0.79246,3156.4,3156.2,0.0022737]
["bitfinex","ETHUSD",1641785602957,0.79246,3156.4,3156.1,0.00284212]
["bitfinex","ETHUSD",1641785603157,0.79246,3156.4,3156.1,2.38125224]
["bitfinex","ETHUSD",1641785603557,0.79246,3156.4,3156.2,0.0022737]
["bitfinex","ETHUSD",1641785604158,1.58492,3156.4,3156.2,0.0022737]
["bitfinex","ETHUSD",1641785604957,1.58492,3156.4,3156.3,1.5838951]
["bitfinex","ETHUSD",1641785605358,1.58492,3156.4,3156.3,1.58560038]
["bitfinex","ETHUSD",1641785606416,0.79237,3156.6,3156.3,1.58560038]
["bitfinex","ETHUSD",1641785606811,3.1695557,3157.3,3156.3,1.58560038]
["bitfinex","ETHUSD",1641785606812,0.1216,3157.8,3156.3,1.58560038]
["bitfinex","ETHUSD",1641785607012,1.98509212,3157.3,3156.4,1.5838951]
["bitfinex","ETHUSD",1641785607213,0.00113684,3156.8,3156.4,1.5838951]
["bitfinex","ETHUSD",1641785607410,0.00113684,3156.8,3156.5,1.89726351]
["bitfinex","ETHUSD",1641785607611,0.00113684,3156.8,3156.5,3.40271653]
["bitfinex","ETHUSD",1641785607812,0.00113684,3156.8,3156.7,1.18761879]
["bitfinex","ETHUSD",1641785608112,0.00113684,3156.8,3156.7,3.02223171]
["bitfinex","ETHUSD",1641785608515,0.00113684,3156.8,3156.7,1.83461292]
["bitfinex","ETHUSD",1641785608712,0.00113684,3156.8,3156.7,3.41850802]
["bitfinex","ETHUSD",1641785609312,0.00113684,3156.8,3156.7,4.52887539]
["bitfinex","ETHUSD",1641785610859,0.00113684,3156.8,3156.7,2.69426247]
["bitfinex","ETHUSD",1641785611658,0.00113684,3156.8,3156.6,2.69426247]
["bitfinex","ETHUSD",1641785612260,0.00113684,3156.8,3156.7,4.28306728]
["bitfinex","ETHUSD",1641785612960,1.09023806,3157.2,3156.7,1.58880481]
["bitfinex","ETHUSD",1641785613359,0.79402527,3157.1,3156.7,4.28306728]
["bitfinex","ETHUSD",1641785613564,0.79232,3156.9,3156.7,4.28306728]
["bitfinex","ETHUSD",1641785614009,0.79232,3156.9,3156.7,1.58880481]
["bitfinex","ETHUSD",1641785614612,0.45813685,3157.0,3156.8,2.69426247]
["bitfinex","ETHUSD",1641785615212,0.45813685,3157.0,3156.8,1.58880481]
["bitfinex","ETHUSD",1641785616615,1.58574102,3156.9,3156.8,1.58880481]
["bitfinex","ETHUSD",1641785618360,1.58574102,3156.9,3156.7,1.58880481]
["bitfinex","ETHUSD",1641785618958,1.58574102,3156.9,3156.8,2.69426247]
["bitfinex","ETHUSD",1641785619360,1.58574102,3156.9,3156.7,1.58880481]
["bitfinex","ETHUSD",1641785619961,1.58574102,3156.9,3156.7,2.86741973]
["bitfinex","ETHUSD",1641785620363,1.58574102,3156.9,3156.8,7.8]
["bitfinex","ETHUSD",1641785620767,1.58574102,3156.9,3156.8,5.8]
["bitfinex","ETHUSD",1641785620964,1.58574102,3156.9,3156.8,7.8]
["bitfinex","ETHUSD",1641785622009,1.58574102,3156.9,3156.8,12.87267259]
["bitfinex","ETHUSD",1641785622210,0.00113685,3157.0,3156.9,2.72412549]
["bitfinex","ETHUSD",1641785622409,0.00113685,3157.0,3156.9,4.6]
["bitfinex","ETHUSD",1641785622610,0.00113685,3157.0,3156.9,6.60240549]
["bitfinex","ETHUSD",1641785623210,0.00113685,3157.0,3156.9,11.67507808]
["bitfinex","ETHUSD",1641785623811,0.00113685,3157.0,3156.9,9.29666796]
["bitfinex","ETHUSD",1641785625266,0.00113685,3157.0,3156.9,11.67507808]
["bitfinex","ETHUSD",1641785625860,0.00113685,3157.0,3156.9,9.29666796]
["bitfinex","ETHUSD",1641785626060,0.00113685,3157.0,3156.9,7.71092694]
["bitfinex","ETHUSD",1641785626665,0.00113685,3157.0,3156.9,4.69666796]
["bitfinex","ETHUSD",1641785626960,0.00113685,3157.0,3156.9,7.07507808]
["bitfinex","ETHUSD",1641785627161,0.00113685,3157.0,3156.9,5.07267259]
["bitfinex","ETHUSD",1641785627563,0.00113685,3157.0,3156.9,2.69426247]
["bitfinex","ETHUSD",1641785628926,0.00113685,3157.0,3156.8,2.69426247]
["bitfinex","ETHUSD",1641785629316,0.00113685,3157.0,3156.9,4.2809732]
["bitfinex","ETHUSD",1641785629713,0.00113685,3157.0,3156.9,2.69523218]
["bitfinex","ETHUSD",1641785630115,0.00113685,3157.0,3156.9,1.10852145]
["bitfinex","ETHUSD",1641785630714,0.00113685,3157.0,3156.9,1.58631645]
["bitfinex","ETHUSD",1641785631716,0.00113685,3157.0,3156.9,3.40140238]
["bitfinex","ETHUSD",1641785632116,0.00113685,3157.0,3156.9,1.58631645]
["bitfinex","ETHUSD",1641785632317,0.00113685,3157.0,3156.8,2.37841012]
["bitfinex","ETHUSD",1641785632968,3.87976427,3157.9,3156.8,3.85]
["bitfinex","ETHUSD",1641785633167,1.58574102,3156.9,3156.7,8.93924519]
["bitfinex","ETHUSD",1641785633367,1.58574102,3156.9,3156.7,7.69224519]
["bitfinex","ETHUSD",1641785633567,1.58574102,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785634168,1.28514075,3157.4,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785634369,0.79225,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785634773,0.79225,3157.2,3156.8,1.58724589]
["bitfinex","ETHUSD",1641785634971,1.40460826,3156.9,3156.8,1.58724589]
["bitfinex","ETHUSD",1641785635169,1.39744018,3156.9,3156.8,1.58724589]
["bitfinex","ETHUSD",1641785635569,0.00170527,3157.3,3156.8,1.58724589]
["bitfinex","ETHUSD",1641785635968,0.00113685,3157.2,3156.8,1.58724589]
["bitfinex","ETHUSD",1641785636411,0.00113685,3157.2,3157.1,1.58610904]
["bitfinex","ETHUSD",1641785637907,0.00113685,3157.2,3157.1,0.00036802]
["bitfinex","ETHUSD",1641785640359,0.00113685,3157.2,3156.8,2.37954697]
["bitfinex","ETHUSD",1641785640560,0.79339685,3157.2,3156.8,2.37954697]
["bitfinex","ETHUSD",1641785641158,1.41814071,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785641561,3.00388173,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785641858,3.00388173,3156.9,3156.6,2.37841012]
["bitfinex","ETHUSD",1641785641859,39.60223048,3156.9,3156.7,0.00170527]
["bitfinex","ETHUSD",1641785643063,39.60223048,3156.9,3156.5,0.00284212]
["bitfinex","ETHUSD",1641785643906,39.60223048,3156.9,3156.4,2.31825224]
["bitfinex","ETHUSD",1641785644208,0.00170527,3156.8,3156.4,2.31825224]
["bitfinex","ETHUSD",1641785644606,0.00113685,3156.7,3156.4,2.31825224]
["bitfinex","ETHUSD",1641785645006,0.79404527,3156.8,3156.5,0.05996568]
["bitfinex","ETHUSD",1641785645506,0.00113685,3156.7,3156.5,0.05996568]
["bitfinex","ETHUSD",1641785646607,0.00113685,3156.7,3156.4,2.31825224]
["bitfinex","ETHUSD",1641785647108,0.00113685,3156.7,3156.6,1.59008675]
["bitfinex","ETHUSD",1641785649064,0.78823755,3156.8,3156.6,1.59008675]
["bitfinex","ETHUSD",1641785651065,0.78823755,3156.8,3156.7,1.59008675]
["bitfinex","ETHUSD",1641785652307,0.78823755,3156.8,3156.7,1.52708675]
["bitfinex","ETHUSD",1641785653106,0.78823755,3156.8,3156.7,4.22109333]
["bitfinex","ETHUSD",1641785653308,0.91302115,3156.9,3156.7,4.22109333]
["bitfinex","ETHUSD",1641785653509,1.37002115,3156.9,3156.7,4.22109333]
["bitfinex","ETHUSD",1641785653907,1.34140324,3156.8,3156.7,4.22109333]
["bitfinex","ETHUSD",1641785654109,2.13375324,3156.8,3156.7,1.52708675]
["bitfinex","ETHUSD",1641785655167,4.7076341,3156.8,3156.7,1.52708675]
["bitfinex","ETHUSD",1641785655759,4.7076341,3156.8,3156.4,2.31825224]
["bitfinex","ETHUSD",1641785655760,0.7925421,3156.7,3156.4,2.31825224]
["bitfinex","ETHUSD",1641785655962,3.34849428,3156.6,3156.1,2.31825224]
["bitfinex","ETHUSD",1641785656162,4.5428715,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641785657159,4.5428715,3156.6,3156.1,0.00341054]
["bitfinex","ETHUSD",1641785657360,0.79258,3156.3,3156.1,0.00341054]
["bitfinex","ETHUSD",1641785657560,0.457,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641785658761,1.74104781,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641785659611,1.74104781,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641785660712,2.53355781,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641785661112,2.53355781,3156.2,3156.0,2.32223121]
["bitfinex","ETHUSD",1641785661514,2.53355781,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641785661812,2.53355781,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641785662013,2.53355781,3156.2,3156.0,2.32223121]
["bitfinex","ETHUSD",1641785662413,2.53355781,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641785662866,2.53355781,3156.2,3155.9,0.89466278]
["bitfinex","ETHUSD",1641785663267,2.53355781,3156.2,3156.1,1.59289408]
["bitfinex","ETHUSD",1641785663467,3.32613781,3156.2,3156.1,1.59289408]
["bitfinex","ETHUSD",1641785663667,3.32613781,3156.2,3156.1,1.52989408]
["bitfinex","ETHUSD",1641785663869,2.53355781,3156.2,3156.1,1.52989408]
["bitfinex","ETHUSD",1641785664668,2.53355781,3156.2,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785665069,2.53355781,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785668422,3.32612781,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785668618,0.79258,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785669919,2.75851255,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785670560,0.79258,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785671360,0.79258,3156.1,3156.0,1.19316284]
["bitfinex","ETHUSD",1641785672662,2.760562,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785672866,1.95438898,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785673262,5.51138898,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785673661,2.41138898,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785673914,0.457,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785674815,3.03717229,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785675016,0.457,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785675215,1.87739303,3156.2,3155.9,2.69564658]
["bitfinex","ETHUSD",1641785675420,0.457,3156.1,3155.9,2.69564658]
["bitfinex","ETHUSD",1641785675815,0.457,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785676614,1.24958,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785677516,3.18705893,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785677968,1.24958,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785681514,2.07716654,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785685018,2.07716654,3156.1,3155.9,2.69564658]
["bitfinex","ETHUSD",1641785685668,2.07716654,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785685871,1.28458654,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785686574,1.28458654,3156.1,3156.0,1.59149592]
["bitfinex","ETHUSD",1641785687169,1.28458654,3156.1,3155.9,2.8797997]
["bitfinex","ETHUSD",1641785687971,1.28458654,3156.1,3155.9,1.59263277]
["bitfinex","ETHUSD",1641785688172,1.28458654,3156.1,3156.0,4.28600565]
["bitfinex","ETHUSD",1641785688772,2.07711654,3156.1,3156.0,4.28600565]
["bitfinex","ETHUSD",1641785689421,2.07711654,3156.1,3155.9,4.2871425]
["bitfinex","ETHUSD",1641785689820,2.07711654,3156.1,3156.0,2.69450973]
["bitfinex","ETHUSD",1641785690421,2.07711654,3156.1,3156.0,1.59149592]
["bitfinex","ETHUSD",1641785690618,2.07711654,3156.1,3156.0,0.16449592]
["bitfinex","ETHUSD",1641785691221,2.07711654,3156.1,3156.0,2.69450973]
["bitfinex","ETHUSD",1641785691729,2.07711654,3156.1,3156.0,2.63150973]
["bitfinex","ETHUSD",1641785691923,2.86970654,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785694768,2.86827051,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785694965,2.86827051,3156.1,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785695164,3.17026,3156.3,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785695165,3.16421711,3156.3,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785695365,3.62121711,3156.3,3155.8,0.00244504]
["bitfinex","ETHUSD",1641785696266,3.62121711,3156.3,3156.1,1.19651091]
["bitfinex","ETHUSD",1641785696527,1.58511,3156.2,3156.1,1.19651091]
["bitfinex","ETHUSD",1641785696728,5.03511,3156.2,3156.1,0.71042988]
["bitfinex","ETHUSD",1641785696933,7.06811561,3156.2,3156.1,0.71042988]
["bitfinex","ETHUSD",1641785697329,7.52511561,3156.2,3156.1,0.71042988]
["bitfinex","ETHUSD",1641785698629,7.52511561,3156.2,3156.0,0.71042988]
["bitfinex","ETHUSD",1641785698829,4.94879766,3156.1,3156.0,0.71042988]
["bitfinex","ETHUSD",1641785699031,0.457,3156.1,3156.0,0.71042988]
["bitfinex","ETHUSD",1641785699630,0.457,3156.1,3155.5,1.67220061]
["bitfinex","ETHUSD",1641785699831,0.79259,3156.0,3155.9,1.59600297]
["bitfinex","ETHUSD",1641785700032,1.24959,3156.0,3155.9,1.59600297]
["bitfinex","ETHUSD",1641785700468,0.457,3156.0,3155.9,1.53300297]
["bitfinex","ETHUSD",1641785700968,0.457,3156.0,3155.6,3.20738222]
["bitfinex","ETHUSD",1641785701271,0.457,3156.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1641785701469,0.457,3155.9,3155.8,1.19464211]
["bitfinex","ETHUSD",1641785701971,0.457,3155.9,3155.8,1.19634738]
["bitfinex","ETHUSD",1641785702170,0.457,3156.7,3155.9,0.02154648]
["bitfinex","ETHUSD",1641785702468,0.00113684,3156.3,3156.2,0.79232]
["bitfinex","ETHUSD",1641785702670,0.00113684,3156.3,3155.9,0.8239]
["bitfinex","ETHUSD",1641785702969,0.00341054,3156.7,3156.0,3.2045401]
["bitfinex","ETHUSD",1641785703167,0.00341054,3156.7,3156.4,1.38091748]
["bitfinex","ETHUSD",1641785703368,0.00284211,3156.6,3156.4,1.38091748]
["bitfinex","ETHUSD",1641785703767,0.00227369,3156.5,3156.4,1.38091748]
["bitfinex","ETHUSD",1641785704911,0.00227369,3156.5,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785705311,0.00170527,3156.4,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785705712,0.91302115,3156.9,3156.0,7.1575401]
["bitfinex","ETHUSD",1641785705713,0.00397896,3156.8,3156.0,7.1575401]
["bitfinex","ETHUSD",1641785705911,0.00397896,3156.8,3156.2,1.11437998]
["bitfinex","ETHUSD",1641785706113,0.00341054,3156.7,3156.2,1.11437998]
["bitfinex","ETHUSD",1641785706411,0.79242,3156.5,3156.2,2.66096733]
["bitfinex","ETHUSD",1641785706813,0.00170527,3156.4,3156.2,2.66096733]
["bitfinex","ETHUSD",1641785707413,0.79413527,3156.4,3156.2,2.66096733]
["bitfinex","ETHUSD",1641785707666,0.79413527,3156.4,3156.2,1.23496733]
["bitfinex","ETHUSD",1641785709061,0.79413527,3156.4,3156.1,2.38774504]
["bitfinex","ETHUSD",1641785709463,0.79413527,3156.4,3156.1,3.11718374]
["bitfinex","ETHUSD",1641785709862,0.79413527,3156.4,3156.3,1.59139238]
["bitfinex","ETHUSD",1641785710463,0.79413527,3156.4,3156.1,2.32474504]
["bitfinex","ETHUSD",1641785711265,0.79413527,3156.4,3156.2,1.59188316]
["bitfinex","ETHUSD",1641785713012,0.00170527,3156.4,3156.2,1.59188316]
["bitfinex","ETHUSD",1641785713412,0.00170527,3156.4,3156.3,1.59188316]
["bitfinex","ETHUSD",1641785713813,0.00170527,3156.4,3156.2,0.7924276]
["bitfinex","ETHUSD",1641785714014,0.00170527,3156.4,3156.2,2.17313413]
["bitfinex","ETHUSD",1641785714411,0.00170527,3156.4,3156.3,2.69438865]
["bitfinex","ETHUSD",1641785715266,8.31929058,3157.6,3157.3,0.32063839]
["bitfinex","ETHUSD",1641785715267,3.03991364,3157.4,3157.3,0.32063839]
["bitfinex","ETHUSD",1641785715662,6.85,3157.3,3156.4,0.7923693]
["bitfinex","ETHUSD",1641785715865,6.85,3157.3,3156.6,1.13745133]
["bitfinex","ETHUSD",1641785715866,0.79239,3156.9,3156.6,1.13745133]
["bitfinex","ETHUSD",1641785716067,0.457,3156.8,3156.6,1.13745133]
["bitfinex","ETHUSD",1641785716462,0.457,3156.8,3156.7,1.19189512]
["bitfinex","ETHUSD",1641785716861,0.45927369,3156.8,3156.7,3.88628377]
["bitfinex","ETHUSD",1641785717062,1.25166369,3156.8,3156.7,3.88628377]
["bitfinex","ETHUSD",1641785717467,1.25166369,3156.8,3156.6,1.19189512]
["bitfinex","ETHUSD",1641785717864,2.85170527,3156.7,3156.6,1.12889512]
["bitfinex","ETHUSD",1641785718063,4.43661527,3156.7,3156.3,1.58919349]
["bitfinex","ETHUSD",1641785718264,6.47434109,3156.7,3156.3,1.58919349]
["bitfinex","ETHUSD",1641785718465,0.00113684,3156.6,3156.3,1.58919349]
["bitfinex","ETHUSD",1641785718665,0.79253,3156.5,3156.2,2.72679349]
["bitfinex","ETHUSD",1641785718914,0.79253,3156.5,3156.2,1.58919349]
["bitfinex","ETHUSD",1641785719215,0.79253,3156.5,3156.1,6.78599792]
["bitfinex","ETHUSD",1641785719415,0.79253,3156.5,3156.1,2.93609792]
["bitfinex","ETHUSD",1641785719615,0.79253,3156.5,3156.2,0.00113685]
["bitfinex","ETHUSD",1641785720023,0.79253,3156.5,3156.2,1.59033034]
["bitfinex","ETHUSD",1641785720619,0.79253,3156.5,3156.3,1.58919349]
["bitfinex","ETHUSD",1641785724272,0.79253,3156.5,3156.2,1.59033034]
["bitfinex","ETHUSD",1641785724672,0.79253,3156.5,3156.3,1.58919349]
["bitfinex","ETHUSD",1641785725675,0.00113684,3156.6,3156.3,1.58919349]
["bitfinex","ETHUSD",1641785726272,0.00113684,3156.6,3156.5,1.58919349]
["bitfinex","ETHUSD",1641785726512,0.00113684,3156.6,3156.5,3.06938147]
["bitfinex","ETHUSD",1641785727113,0.00113684,3156.6,3156.5,1.54318798]
["bitfinex","ETHUSD",1641785728315,0.00113684,3156.6,3156.2,3.97038378]
["bitfinex","ETHUSD",1641785728615,0.00113684,3156.6,3156.2,3.17818948]
["bitfinex","ETHUSD",1641785729118,0.79356684,3156.6,3156.2,0.79355845]
["bitfinex","ETHUSD",1641785729316,0.79356684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1641785729517,0.79356684,3156.6,3156.3,1.27534668]
["bitfinex","ETHUSD",1641785730562,0.00113684,3156.6,3156.3,1.27534668]
["bitfinex","ETHUSD",1641785731565,0.00113684,3156.6,3156.3,2.06770358]
["bitfinex","ETHUSD",1641785731765,0.79355684,3156.6,3156.3,3.65997771]
["bitfinex","ETHUSD",1641785732165,0.79355684,3156.6,3156.3,1.27534668]
["bitfinex","ETHUSD",1641785733167,0.00113684,3156.6,3156.4,2.69409045]
["bitfinex","ETHUSD",1641785735619,0.29798586,3156.9,3156.3,2.69409045]
["bitfinex","ETHUSD",1641785735815,0.79242,3156.6,3156.3,2.69409045]
["bitfinex","ETHUSD",1641785736014,0.79242,3156.6,3156.4,0.00113685]
["bitfinex","ETHUSD",1641785736215,0.79242,3156.6,3156.5,2.69409045]
["bitfinex","ETHUSD",1641785736816,0.79242,3156.6,3156.4,1.59027064]
["bitfinex","ETHUSD",1641785737218,0.79242,3156.6,3156.5,2.69409045]
["bitfinex","ETHUSD",1641785737863,0.79242,3156.6,3156.4,1.59027064]
["bitfinex","ETHUSD",1641785738464,4.807,3156.5,3156.4,1.59027064]
["bitfinex","ETHUSD",1641785739265,6.16040419,3156.5,3156.4,1.59027064]
["bitfinex","ETHUSD",1641785739465,7.43446864,3156.5,3156.4,0.00113685]
["bitfinex","ETHUSD",1641785739664,7.31446864,3156.5,3156.4,0.00113685]
["bitfinex","ETHUSD",1641785739865,7.31446864,3156.5,3156.2,0.00227369]
["bitfinex","ETHUSD",1641785740065,1.7926,3156.4,3156.2,0.00227369]
["bitfinex","ETHUSD",1641785740267,3.657,3156.3,3156.2,1.19876493]
["bitfinex","ETHUSD",1641785740871,5.6208018,3156.3,3156.2,1.19876493]
["bitfinex","ETHUSD",1641785741513,5.16931894,3156.3,3156.2,1.19876493]
["bitfinex","ETHUSD",1641785741713,5.62631894,3156.3,3156.2,1.19876493]
["bitfinex","ETHUSD",1641785742914,5.62631894,3156.3,3156.0,1.36089872]
["bitfinex","ETHUSD",1641785743115,0.7926,3156.2,3155.9,2.69409045]
["bitfinex","ETHUSD",1641785743314,5.24219,3156.3,3155.8,4.4145]
["bitfinex","ETHUSD",1641785743315,0.457,3156.1,3155.8,4.4145]
["bitfinex","ETHUSD",1641785743518,0.457,3156.0,3155.8,4.4145]
["bitfinex","ETHUSD",1641785743714,0.457,3155.9,3155.7,2.38463103]
["bitfinex","ETHUSD",1641785743915,0.457,3155.9,3155.7,2.32163103]
["bitfinex","ETHUSD",1641785744113,0.457,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1641785744315,1.24962,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1641785745288,0.457,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1641785745682,0.45147685,3155.9,3155.8,4.45227369]
["bitfinex","ETHUSD",1641785745881,0.12193685,3156.8,3155.8,4.45227369]
["bitfinex","ETHUSD",1641785746085,0.457,3156.7,3156.1,1.38023217]
["bitfinex","ETHUSD",1641785746285,0.79246,3156.4,3155.9,0.79415527]
["bitfinex","ETHUSD",1641785746480,0.457,3156.3,3155.9,1.50637914]
["bitfinex","ETHUSD",1641785746681,0.00227369,3156.6,3156.0,2.08768112]
["bitfinex","ETHUSD",1641785746883,0.00227369,3156.6,3156.2,2.666574]
["bitfinex","ETHUSD",1641785747081,1.58574102,3156.9,3156.2,2.666574]
["bitfinex","ETHUSD",1641785747082,0.00170527,3156.5,3156.3,1.51772552]
["bitfinex","ETHUSD",1641785747280,0.00170527,3156.5,3156.3,1.51231357]
["bitfinex","ETHUSD",1641785747482,0.00113685,3156.4,3156.3,6.42393569]
["bitfinex","ETHUSD",1641785747684,0.00113685,3156.4,3156.3,7.75811795]
["bitfinex","ETHUSD",1641785747881,0.00113685,3156.4,3156.3,8.05811795]
["bitfinex","ETHUSD",1641785748081,0.00113685,3156.4,3156.3,8.35811795]
["bitfinex","ETHUSD",1641785748281,0.00113685,3156.4,3156.3,9.15042795]
["bitfinex","ETHUSD",1641785748686,1.58574102,3156.9,3156.4,4.75]
["bitfinex","ETHUSD",1641785748911,1.58574102,3156.9,3156.6,0.79223]
["bitfinex","ETHUSD",1641785749112,0.00227369,3156.8,3156.7,4.05]
["bitfinex","ETHUSD",1641785749713,0.00227369,3156.8,3156.7,5.18902699]
["bitfinex","ETHUSD",1641785749915,0.00227369,3156.8,3156.7,1.13902699]
["bitfinex","ETHUSD",1641785750115,0.00227369,3156.8,3156.7,1.43902699]
["bitfinex","ETHUSD",1641785750313,0.00227369,3156.8,3156.7,1.73902699]
["bitfinex","ETHUSD",1641785750514,0.00227369,3156.8,3156.7,1.13902699]
["bitfinex","ETHUSD",1641785753763,0.00227369,3156.8,3156.5,2.40541747]
["bitfinex","ETHUSD",1641785754164,0.00170527,3156.7,3156.5,2.40541747]
["bitfinex","ETHUSD",1641785754566,0.00113684,3156.6,3156.5,2.40541747]
["bitfinex","ETHUSD",1641785755566,0.00113684,3156.6,3156.5,1.60362366]
["bitfinex","ETHUSD",1641785755766,1.88271759,3157.1,3156.5,1.60362366]
["bitfinex","ETHUSD",1641785756066,0.00113685,3156.8,3156.3,2.40541747]
["bitfinex","ETHUSD",1641785756267,0.79234,3157.0,3156.4,5.05]
["bitfinex","ETHUSD",1641785756519,0.79234,3157.0,3156.4,0.00227369]
["bitfinex","ETHUSD",1641785756713,0.79347685,3157.0,3156.6,1.60289467]
["bitfinex","ETHUSD",1641785757313,0.79238,3156.9,3156.6,1.60289467]
["bitfinex","ETHUSD",1641785757515,0.79347685,3157.0,3156.7,1.20250699]
["bitfinex","ETHUSD",1641785758014,0.79347685,3157.0,3156.8,1.20250699]
["bitfinex","ETHUSD",1641785758616,0.79347685,3157.0,3156.8,3.89645348]
["bitfinex","ETHUSD",1641785759221,0.38323403,3156.9,3156.7,2.69394649]
["bitfinex","ETHUSD",1641785761570,1.17559403,3156.9,3156.7,2.69394649]
["bitfinex","ETHUSD",1641785762465,0.38323403,3156.9,3156.7,2.69394649]
["bitfinex","ETHUSD",1641785762867,1.17557403,3156.9,3156.7,2.69394649]
["bitfinex","ETHUSD",1641785763065,1.17557403,3156.9,3156.7,4.29684116]
["bitfinex","ETHUSD",1641785763665,1.17557403,3156.9,3156.7,2.69394649]
["bitfinex","ETHUSD",1641785765332,0.38323403,3156.9,3156.7,2.69394649]
["bitfinex","ETHUSD",1641785765530,0.38323403,3156.9,3156.7,4.29684116]
["bitfinex","ETHUSD",1641785768361,0.38323403,3156.9,3156.7,6.05703893]
["bitfinex","ETHUSD",1641785768565,0.38323403,3156.9,3156.8,1.75639445]
["bitfinex","ETHUSD",1641785769164,0.38323403,3156.9,3156.7,4.29684116]
["bitfinex","ETHUSD",1641785769369,0.38323403,3156.9,3156.8,2.69394649]
["bitfinex","ETHUSD",1641785770766,0.38323403,3156.9,3156.8,1.20281402]
["bitfinex","ETHUSD",1641785773219,0.84023403,3156.9,3156.8,1.20281402]
["bitfinex","ETHUSD",1641785775023,0.84023403,3156.9,3156.8,3.89676051]
["bitfinex","ETHUSD",1641785775663,0.84023403,3156.9,3156.8,1.20281402]
["bitfinex","ETHUSD",1641785775863,1.13721093,3157.3,3156.8,1.20281402]
["bitfinex","ETHUSD",1641785776063,0.457,3157.2,3156.8,1.20395087]
["bitfinex","ETHUSD",1641785776363,0.45813685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785776563,0.45813685,3157.2,3157.1,1.3359468]
["bitfinex","ETHUSD",1641785777162,0.45813685,3157.2,3157.0,1.11172466]
["bitfinex","ETHUSD",1641785777562,0.79229,3157.1,3157.0,1.11172466]
["bitfinex","ETHUSD",1641785777763,0.45813685,3157.2,3157.0,1.11172466]
["bitfinex","ETHUSD",1641785778462,1.25041685,3157.2,3157.0,1.11172466]
["bitfinex","ETHUSD",1641785778662,1.25041685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785779116,0.79233,3157.1,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785779817,0.79234,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785780818,0.79234,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1641785782020,0.79234,3157.0,3156.7,1.60459994]
["bitfinex","ETHUSD",1641785782224,1.58574102,3156.9,3156.7,1.60459994]
["bitfinex","ETHUSD",1641785782526,1.58574102,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785783464,1.58574102,3156.9,3156.7,0.00170527]
["bitfinex","ETHUSD",1641785784264,1.58574102,3156.9,3156.7,1.60459994]
["bitfinex","ETHUSD",1641785784664,1.58574102,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641785786922,1.58574102,3156.9,3156.8,1.60403152]
["bitfinex","ETHUSD",1641785787323,1.58574102,3156.9,3156.8,3.39649013]
["bitfinex","ETHUSD",1641785787521,1.58574102,3156.9,3156.8,1.79359546]
["bitfinex","ETHUSD",1641785788124,1.58574102,3156.9,3156.8,4.19901293]
["bitfinex","ETHUSD",1641785788325,1.58574102,3156.9,3156.8,5.41845015]
["bitfinex","ETHUSD",1641785789525,0.00113685,3157.2,3156.9,3.1]
["bitfinex","ETHUSD",1641785789725,0.00113685,3157.2,3157.0,1.82477006]
["bitfinex","ETHUSD",1641785790184,0.00113685,3157.2,3157.1,1.32185106]
["bitfinex","ETHUSD",1641785790378,0.00113685,3157.2,3157.1,4.31534699]
["bitfinex","ETHUSD",1641785793073,0.00113685,3157.2,3157.1,7.00856374]
["bitfinex","ETHUSD",1641785793475,0.00113685,3157.2,3157.1,9.41033252]
["bitfinex","ETHUSD",1641785794718,0.00113685,3157.2,3157.1,7.35703659]
["bitfinex","ETHUSD",1641785795021,0.00113685,3157.2,3157.1,9.12149939]
["bitfinex","ETHUSD",1641785795216,0.00113685,3157.2,3157.1,7.35703659]
["bitfinex","ETHUSD",1641785795425,0.00113685,3157.2,3157.1,6.69541335]
["bitfinex","ETHUSD",1641785795618,0.00113685,3157.2,3157.1,4.95526781]
["bitfinex","ETHUSD",1641785796018,1.25890307,3157.7,3157.1,4.95526781]
["bitfinex","ETHUSD",1641785796218,1.25890307,3157.7,3157.1,3.36952679]
["bitfinex","ETHUSD",1641785796417,3.7962944,3157.8,3157.1,3.36952679]
["bitfinex","ETHUSD",1641785796618,1.58559685,3157.6,3157.2,0.00113685]
["bitfinex","ETHUSD",1641785796820,1.58559685,3157.6,3157.2,2.6943536]
["bitfinex","ETHUSD",1641785796821,0.457,3157.5,3157.2,2.6943536]
["bitfinex","ETHUSD",1641785797020,7.307,3157.5,3157.4,1.20164754]
["bitfinex","ETHUSD",1641785797220,8.56056,3157.4,3157.2,2.59470114]
["bitfinex","ETHUSD",1641785797419,8.56056,3157.4,3157.2,2.10653336]
["bitfinex","ETHUSD",1641785797420,6.171,3157.3,3157.2,2.10653336]
["bitfinex","ETHUSD",1641785797689,7.08985,3157.3,3157.2,2.04353336]
["bitfinex","ETHUSD",1641785797875,7.08505,3157.3,3157.1,1.60219672]
["bitfinex","ETHUSD",1641785798079,7.08505,3157.3,3156.6,1.60219672]
["bitfinex","ETHUSD",1641785798080,7.08345,3157.3,3156.6,1.60219672]
["bitfinex","ETHUSD",1641785798277,2.67396916,3156.9,3156.6,1.60219672]
["bitfinex","ETHUSD",1641785798476,2.04183,3156.8,3156.6,1.60219672]
["bitfinex","ETHUSD",1641785799575,0.79242,3156.7,3156.6,1.60219672]
["bitfinex","ETHUSD",1641785799775,1.24942,3156.7,3156.6,1.60219672]
["bitfinex","ETHUSD",1641785799976,1.24942,3156.7,3156.6,1.60560726]
["bitfinex","ETHUSD",1641785800580,1.24942,3156.7,3156.6,0.00341054]
["bitfinex","ETHUSD",1641785801417,0.79242,3156.7,3156.6,0.00341054]
["bitfinex","ETHUSD",1641785801819,1.24942,3156.7,3156.6,0.00341054]
["bitfinex","ETHUSD",1641785802424,1.24942,3156.7,3156.6,1.60560726]
["bitfinex","ETHUSD",1641785803822,0.457,3156.7,3156.6,1.60560726]
["bitfinex","ETHUSD",1641785804020,0.457,3156.7,3156.6,0.00341054]
["bitfinex","ETHUSD",1641785804622,2.457,3156.7,3156.6,1.60560726]
["bitfinex","ETHUSD",1641785804822,4.457,3156.7,3156.6,1.60560726]
["bitfinex","ETHUSD",1641785805278,4.457,3156.7,3156.6,0.00341054]
["bitfinex","ETHUSD",1641785805475,4.45341891,3156.7,3156.6,0.00341054]
["bitfinex","ETHUSD",1641785806075,4.45341891,3156.7,3156.3,0.17860726]
["bitfinex","ETHUSD",1641785806076,1.09979313,3156.4,3156.3,0.17860726]
["bitfinex","ETHUSD",1641785806278,2.34938983,3156.4,3156.3,0.17860726]
["bitfinex","ETHUSD",1641785806475,2.47338983,3156.4,3156.0,2.40176878]
["bitfinex","ETHUSD",1641785806676,2.46778983,3156.4,3155.9,2.40176878]
["bitfinex","ETHUSD",1641785806976,2.04220665,3156.3,3155.9,2.34161089]
["bitfinex","ETHUSD",1641785807176,1.24962,3156.2,3155.9,2.34161089]
["bitfinex","ETHUSD",1641785807377,1.24962,3156.2,3155.8,3.6]
["bitfinex","ETHUSD",1641785807577,1.24962,3156.2,3156.1,1.2066885]
["bitfinex","ETHUSD",1641785807776,2.04215,3156.2,3156.1,1.2066885]
["bitfinex","ETHUSD",1641785808577,0.79256,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785808919,0.457,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785811323,2.04221,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785811624,1.2496,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641785812022,1.2496,3156.0,3155.6,0.00284212]
["bitfinex","ETHUSD",1641785812681,1.2496,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641785813275,1.2496,3156.0,3155.6,1.149492]
["bitfinex","ETHUSD",1641785813679,1.2496,3156.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1641785814675,1.2496,3156.0,3155.6,1.39849832]
["bitfinex","ETHUSD",1641785814876,0.00113685,3155.9,3155.6,1.39849832]
["bitfinex","ETHUSD",1641785815075,0.457,3155.8,3155.6,3.80445972]
["bitfinex","ETHUSD",1641785815276,0.457,3155.8,3155.6,2.4059614]
["bitfinex","ETHUSD",1641785815675,0.00113685,3155.9,3155.8,0.91399999]
["bitfinex","ETHUSD",1641785815875,0.45813685,3155.9,3155.6,2.4059614]
["bitfinex","ETHUSD",1641785816177,0.45813685,3155.9,3155.5,2.4059614]
["bitfinex","ETHUSD",1641785816429,1.24961,3155.9,3155.6,2.9]
["bitfinex","ETHUSD",1641785816627,1.24961,3155.9,3155.6,2.90170527]
["bitfinex","ETHUSD",1641785817026,0.7926,3155.8,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785817926,0.457,3155.9,3155.6,2.69609928]
["bitfinex","ETHUSD",1641785818326,0.457,3155.9,3155.7,0.00113685]
["bitfinex","ETHUSD",1641785818526,0.457,3155.9,3155.7,0.02020574]
["bitfinex","ETHUSD",1641785818727,0.457,3155.9,3155.6,2.69439401]
["bitfinex","ETHUSD",1641785819030,0.457,3155.9,3155.6,2.4059614]
["bitfinex","ETHUSD",1641785819626,0.457,3155.9,3155.5,5.23465935]
["bitfinex","ETHUSD",1641785819826,0.457,3156.3,3155.5,5.23465935]
["bitfinex","ETHUSD",1641785820273,0.0022737,3156.1,3155.7,2.4059614]
["bitfinex","ETHUSD",1641785820669,0.00170527,3156.0,3155.7,2.4059614]
["bitfinex","ETHUSD",1641785820967,0.457,3156.3,3155.8,2.4059614]
["bitfinex","ETHUSD",1641785820968,0.00113685,3155.9,3155.8,2.4059614]
["bitfinex","ETHUSD",1641785822067,0.45096845,3156.3,3155.9,4.15]
["bitfinex","ETHUSD",1641785822569,0.00170527,3156.2,3155.9,4.15]
["bitfinex","ETHUSD",1641785822870,0.45096845,3156.3,3155.8,2.4059614]
["bitfinex","ETHUSD",1641785822871,0.00113685,3156.1,3155.8,2.4059614]
["bitfinex","ETHUSD",1641785823673,0.00113685,3156.1,3155.9,2.4059614]
["bitfinex","ETHUSD",1641785824124,0.00113685,3156.1,3156.0,1.23242372]
["bitfinex","ETHUSD",1641785824719,0.00801421,3156.0,3155.9,2.4059614]
["bitfinex","ETHUSD",1641785825519,0.00801421,3156.0,3155.7,3.9969301]
["bitfinex","ETHUSD",1641785825520,0.00801421,3156.0,3155.8,2.4059614]
["bitfinex","ETHUSD",1641785825720,0.00801421,3156.0,3155.8,3.92398052]
["bitfinex","ETHUSD",1641785826521,0.00801421,3156.0,3155.9,2.4059614]
["bitfinex","ETHUSD",1641785827121,0.00801421,3156.0,3155.8,3.87398052]
["bitfinex","ETHUSD",1641785828069,0.00801421,3156.0,3155.8,4.66637032]
["bitfinex","ETHUSD",1641785829769,0.02409043,3156.0,3155.8,4.66637032]
["bitfinex","ETHUSD",1641785830169,0.02409043,3156.0,3155.8,3.87398052]
["bitfinex","ETHUSD",1641785830570,0.02409043,3156.0,3155.9,2.4059614]
["bitfinex","ETHUSD",1641785830971,0.457,3156.5,3156.1,0.05045456]
["bitfinex","ETHUSD",1641785831421,0.00170527,3156.4,3156.1,0.05045456]
["bitfinex","ETHUSD",1641785831721,0.00113684,3156.3,3156.1,0.05045456]
["bitfinex","ETHUSD",1641785831926,0.00113684,3156.3,3156.2,1.59931627]
["bitfinex","ETHUSD",1641785834222,0.00113684,3156.3,3156.1,1.64977083]
["bitfinex","ETHUSD",1641785834824,0.79362684,3156.3,3156.2,0.00299186]
["bitfinex","ETHUSD",1641785836671,1.97560557,3156.7,3156.2,0.00299186]
["bitfinex","ETHUSD",1641785836871,0.457,3156.6,3156.2,0.00299186]
["bitfinex","ETHUSD",1641785837077,0.45870527,3156.6,3156.2,0.00299186]
["bitfinex","ETHUSD",1641785837279,0.45318212,3156.6,3156.2,0.00299186]
["bitfinex","ETHUSD",1641785837675,0.45318212,3156.6,3156.2,1.50852421]
["bitfinex","ETHUSD",1641785837875,0.31462265,3156.8,3156.2,3.10784048]
["bitfinex","ETHUSD",1641785838175,2.37813102,3156.9,3156.2,3.10784048]
["bitfinex","ETHUSD",1641785838176,0.457,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641785838375,0.457,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1641785838577,0.457,3156.5,3156.4,1.59931627]
["bitfinex","ETHUSD",1641785839021,0.457,3156.5,3156.4,1.60045311]
["bitfinex","ETHUSD",1641785839622,0.457,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1641785839824,0.457,3156.5,3156.4,0.00393416]
["bitfinex","ETHUSD",1641785840021,0.457,3156.5,3156.2,2.34746399]
["bitfinex","ETHUSD",1641785840224,0.45813685,3156.5,3156.4,1.60632074]
["bitfinex","ETHUSD",1641785841426,0.00113685,3156.5,3156.4,1.60632074]
["bitfinex","ETHUSD",1641785841923,0.00113685,3156.5,3156.4,4.30022348]
["bitfinex","ETHUSD",1641785842331,0.00113685,3156.5,3156.4,1.60632074]
["bitfinex","ETHUSD",1641785842783,0.45813685,3156.5,3156.4,1.60632074]
["bitfinex","ETHUSD",1641785843186,1.64836999,3156.5,3156.4,1.60632074]
["bitfinex","ETHUSD",1641785843986,1.64836999,3156.5,3156.3,1.60632074]
["bitfinex","ETHUSD",1641785844185,2.44079999,3156.5,3156.3,1.60632074]
["bitfinex","ETHUSD",1641785844385,1.25056685,3156.5,3156.3,1.60632074]
["bitfinex","ETHUSD",1641785846923,1.25056685,3156.5,3156.4,1.60632074]
["bitfinex","ETHUSD",1641785847324,1.25056685,3156.5,3156.4,4.30022348]
["bitfinex","ETHUSD",1641785847729,0.45813685,3156.5,3156.4,1.60632074]
["bitfinex","ETHUSD",1641785848726,0.45813685,3156.5,3156.4,1.54332074]
["bitfinex","ETHUSD",1641785848927,0.45813685,3156.5,3156.3,2.69390274]
["bitfinex","ETHUSD",1641785849127,0.45813685,3156.5,3156.4,2.69390274]
["bitfinex","ETHUSD",1641785851673,0.45813685,3156.5,3156.2,5.10535999]
["bitfinex","ETHUSD",1641785851874,2.04299685,3156.5,3156.4,2.69390274]
["bitfinex","ETHUSD",1641785852074,0.45813685,3156.5,3156.4,2.69390274]
["bitfinex","ETHUSD",1641785852276,3.20813685,3156.5,3156.4,2.69390274]
["bitfinex","ETHUSD",1641785852476,3.20813685,3156.5,3156.2,5.10535999]
["bitfinex","ETHUSD",1641785853374,4.00059685,3156.5,3156.4,2.69390274]
["bitfinex","ETHUSD",1641785853575,4.00062685,3156.5,3156.4,2.69390274]
["bitfinex","ETHUSD",1641785854023,5.46543048,3156.5,3156.4,2.69390274]
["bitfinex","ETHUSD",1641785854322,6.25789048,3156.5,3156.2,2.69390274]
["bitfinex","ETHUSD",1641785854521,5.46540048,3156.5,3156.2,2.69390274]
["bitfinex","ETHUSD",1641785854722,4.67294048,3156.5,3156.2,2.69390274]
["bitfinex","ETHUSD",1641785855523,0.79245,3156.4,3156.2,2.69390274]
["bitfinex","ETHUSD",1641785856324,1.58493,3156.4,3156.2,1.26790274]
["bitfinex","ETHUSD",1641785856724,1.58493,3156.4,3156.1,2.46191181]
["bitfinex","ETHUSD",1641785857025,1.42652324,3156.5,3156.1,2.46191181]
["bitfinex","ETHUSD",1641785857324,1.88352324,3156.5,3156.2,0.00170527]
["bitfinex","ETHUSD",1641785857677,0.79247,3156.3,3156.1,2.40061708]
["bitfinex","ETHUSD",1641785859577,0.79249,3156.2,3156.1,2.40061708]
["bitfinex","ETHUSD",1641785860387,0.79247,3156.3,3156.1,2.40061708]
["bitfinex","ETHUSD",1641785860780,0.79247,3156.3,3155.9,7.0207401]
["bitfinex","ETHUSD",1641785861183,0.79247,3156.3,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785861420,0.79358685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785861619,1.25058685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785861820,1.25058685,3156.4,3156.0,3.20567695]
["bitfinex","ETHUSD",1641785862220,1.25058685,3156.4,3156.2,1.42977498]
["bitfinex","ETHUSD",1641785863031,1.25058685,3156.4,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785863424,0.79245,3156.3,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785863626,1.25058685,3156.4,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785864326,1.25058685,3156.4,3156.0,3.20567695]
["bitfinex","ETHUSD",1641785864726,1.25058685,3156.4,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785864727,0.79245,3156.3,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785864933,1.58491,3156.3,3156.1,3.2045401]
["bitfinex","ETHUSD",1641785865183,1.58491,3156.3,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785865777,0.79245,3156.3,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785866379,0.79248,3156.2,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785868186,1.94781928,3156.2,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785868383,2.74034928,3156.2,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785868583,1.94228187,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785869024,2.24228187,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785869423,0.3,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785869823,4.28506094,3156.2,3156.0,0.00113685]
["bitfinex","ETHUSD",1641785870025,0.79257,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641785870223,1.58513,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641785870424,1.58513,3156.0,3155.8,3.20681379]
["bitfinex","ETHUSD",1641785870828,1.58513,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785873683,0.79256,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641785873885,0.79256,3156.0,3155.8,3.14324537]
["bitfinex","ETHUSD",1641785874685,1.58509,3156.0,3155.8,3.14324537]
["bitfinex","ETHUSD",1641785876639,1.58509,3156.0,3155.5,2.69440048]
["bitfinex","ETHUSD",1641785877039,1.58509,3156.0,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785878043,4.40496672,3156.3,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785878242,0.457,3156.2,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785878443,0.45870527,3156.2,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785878646,1.58509,3156.0,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785879142,0.457,3156.2,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785879143,0.42660095,3156.2,3155.6,0.00170527]
["bitfinex","ETHUSD",1641785879343,0.42660095,3156.2,3155.6,0.00284212]
["bitfinex","ETHUSD",1641785879547,0.42660095,3156.2,3155.6,0.79536452]
["bitfinex","ETHUSD",1641785879744,1.58509,3156.0,3155.6,0.00284212]
["bitfinex","ETHUSD",1641785879944,0.79253,3156.0,3155.7,2.69667418]
["bitfinex","ETHUSD",1641785880200,0.79253,3156.0,3155.7,2.69440048]
["bitfinex","ETHUSD",1641785880387,0.79253,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641785881390,1.58509,3156.0,3155.6,0.00284212]
["bitfinex","ETHUSD",1641785881588,0.79256,3155.9,3155.7,3.21075136]
["bitfinex","ETHUSD",1641785881991,0.79256,3155.9,3155.8,0.00170527]
["bitfinex","ETHUSD",1641785882493,0.79256,3155.9,3155.7,0.0022737]
["bitfinex","ETHUSD",1641785882690,1.58508,3156.0,3155.7,0.7948207]
["bitfinex","ETHUSD",1641785882892,1.58508,3156.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1641785883090,1.58508,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641785883291,1.58508,3156.0,3155.7,3.21302506]
["bitfinex","ETHUSD",1641785883492,1.58508,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641785883696,1.58508,3156.0,3155.6,3.14945663]
["bitfinex","ETHUSD",1641785883921,1.58514,3155.9,3155.7,0.7925319]
["bitfinex","ETHUSD",1641785884325,1.58514,3155.9,3155.8,2.69440048]
["bitfinex","ETHUSD",1641785884522,0.79257,3155.9,3155.8,2.69440048]
["bitfinex","ETHUSD",1641785886125,0.79257,3155.9,3155.7,2.69440048]
["bitfinex","ETHUSD",1641785886328,1.58513,3155.9,3155.7,2.69440048]
["bitfinex","ETHUSD",1641785886725,0.79253,3156.0,3155.7,2.69440048]
["bitfinex","ETHUSD",1641785887125,0.79253,3156.0,3155.5,2.69440048]
["bitfinex","ETHUSD",1641785887126,0.79366684,3156.0,3155.5,2.69440048]
["bitfinex","ETHUSD",1641785887526,0.79366684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785888573,0.79366684,3156.0,3155.7,0.7925199]
["bitfinex","ETHUSD",1641785888977,0.79366684,3156.0,3155.8,2.69440048]
["bitfinex","ETHUSD",1641785889775,0.00113684,3156.0,3155.8,2.69440048]
["bitfinex","ETHUSD",1641785890479,2.37734,3156.6,3155.9,5.25]
["bitfinex","ETHUSD",1641785890674,2.37734,3156.6,3155.9,1.45131532]
["bitfinex","ETHUSD",1641785890875,0.79527212,3156.5,3156.1,0.7924276]
["bitfinex","ETHUSD",1641785891276,0.0022737,3156.4,3156.1,0.7924276]
["bitfinex","ETHUSD",1641785891541,0.00170527,3156.3,3156.1,0.7924276]
["bitfinex","ETHUSD",1641785891936,0.00113685,3156.2,3156.1,3.48682808]
["bitfinex","ETHUSD",1641785892135,0.00113685,3156.2,3156.1,3.42382808]
["bitfinex","ETHUSD",1641785892434,0.00113685,3156.2,3156.1,0.7294276]
["bitfinex","ETHUSD",1641785892834,0.00113685,3156.2,3156.1,3.42382808]
["bitfinex","ETHUSD",1641785894738,0.00113685,3156.2,3156.1,2.69440048]
["bitfinex","ETHUSD",1641785895874,0.00113685,3156.2,3156.1,4.03965682]
["bitfinex","ETHUSD",1641785896575,0.00113685,3156.2,3156.1,2.69440048]
["bitfinex","ETHUSD",1641785896780,2.75113685,3156.2,3156.1,2.69440048]
["bitfinex","ETHUSD",1641785897574,7.31635257,3156.2,3156.1,2.69440048]
["bitfinex","ETHUSD",1641785897778,11.93122606,3156.2,3156.1,0.24384531]
["bitfinex","ETHUSD",1641785897974,6.94212938,3156.1,3156.0,2.40508478]
["bitfinex","ETHUSD",1641785898174,5.31787033,3156.1,3156.0,2.40508478]
["bitfinex","ETHUSD",1641785898573,5.44107033,3156.1,3156.0,2.40508478]
["bitfinex","ETHUSD",1641785898773,5.44587033,3156.1,3156.0,2.40508478]
["bitfinex","ETHUSD",1641785899028,5.74667033,3156.1,3156.0,1.20495754]
["bitfinex","ETHUSD",1641785899232,5.74507033,3156.1,3156.0,1.20495754]
["bitfinex","ETHUSD",1641785899432,5.74667033,3156.1,3156.0,1.20495754]
["bitfinex","ETHUSD",1641785899829,5.74427033,3156.1,3156.0,1.20495754]
["bitfinex","ETHUSD",1641785900032,7.32895033,3156.1,3155.9,1.20495754]
["bitfinex","ETHUSD",1641785900235,5.65,3156.0,3155.7,1.38456759]
["bitfinex","ETHUSD",1641785900529,3.99273,3155.8,3155.7,1.38456759]
["bitfinex","ETHUSD",1641785900730,4.44973,3155.8,3155.4,2.40508478]
["bitfinex","ETHUSD",1641785900929,4.44973,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1641785901334,0.79275,3155.6,3155.4,2.34379005]
["bitfinex","ETHUSD",1641785901531,1.5855,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641785901831,1.5855,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641785902331,2.37825,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641785902778,0.79277,3155.4,3155.1,0.00341054]
["bitfinex","ETHUSD",1641785903578,1.58553,3155.5,3155.1,0.00341054]
["bitfinex","ETHUSD",1641785903779,0.79268,3155.4,3155.1,0.00341054]
["bitfinex","ETHUSD",1641785903978,0.7926,3155.9,3155.3,1.33297919]
["bitfinex","ETHUSD",1641785904179,0.457,3156.1,3155.4,1.76503759]
["bitfinex","ETHUSD",1641785904478,0.00170527,3156.0,3155.4,1.76674286]
["bitfinex","ETHUSD",1641785904687,0.00170527,3156.0,3155.5,1.49712766]
["bitfinex","ETHUSD",1641785904978,0.00113685,3155.9,3155.5,1.49712766]
["bitfinex","ETHUSD",1641785905378,0.79426527,3156.0,3155.5,1.49712766]
["bitfinex","ETHUSD",1641785905677,0.79369685,3155.9,3155.5,1.49712766]
["bitfinex","ETHUSD",1641785906079,0.79369685,3155.9,3155.4,0.00170527]
["bitfinex","ETHUSD",1641785906280,0.79369685,3155.9,3155.6,0.7925561]
["bitfinex","ETHUSD",1641785907125,0.79261,3155.7,3155.4,0.00170527]
["bitfinex","ETHUSD",1641785907327,0.79261,3155.7,3155.4,1.41228153]
["bitfinex","ETHUSD",1641785909424,0.79261,3155.7,3155.4,1.34928153]
["bitfinex","ETHUSD",1641785909624,0.79261,3155.7,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785909928,0.00113685,3155.6,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785910776,0.79261,3155.8,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785910777,0.74258,3155.8,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785911177,2.3778,3156.0,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785911178,0.82761351,3156.2,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785911580,0.00113685,3155.8,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785912180,0.00113685,3155.8,3155.7,2.39505457]
["bitfinex","ETHUSD",1641785913182,1.58634685,3155.8,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785913586,0.00113685,3155.8,3155.5,2.39505457]
["bitfinex","ETHUSD",1641785914629,0.00113685,3155.8,3155.5,3.18762837]
["bitfinex","ETHUSD",1641785914834,0.00113685,3155.8,3155.6,2.39505457]
["bitfinex","ETHUSD",1641785915235,0.00113685,3155.8,3155.7,2.39505457]
["bitfinex","ETHUSD",1641785916431,0.00113685,3155.8,3155.6,2.39505457]
["bitfinex","ETHUSD",1641785917032,0.00113685,3155.8,3155.6,3.18760427]
["bitfinex","ETHUSD",1641785917971,0.00113685,3155.8,3155.7,2.69464675]
["bitfinex","ETHUSD",1641785918372,0.29722991,3156.0,3155.7,2.69464675]
["bitfinex","ETHUSD",1641785918573,1.94436974,3155.9,3155.7,2.63164675]
["bitfinex","ETHUSD",1641785918773,1.96008119,3155.9,3155.7,2.63164675]
["bitfinex","ETHUSD",1641785918974,1.97749914,3155.9,3155.7,2.63164675]
["bitfinex","ETHUSD",1641785919373,2.75424199,3155.9,3155.4,2.39505457]
["bitfinex","ETHUSD",1641785919575,0.79257,3155.9,3155.4,2.39505457]
["bitfinex","ETHUSD",1641785919774,0.79257,3155.9,3155.5,0.00170527]
["bitfinex","ETHUSD",1641785920175,1.5854,3155.9,3155.5,0.00170527]
["bitfinex","ETHUSD",1641785920875,0.79266,3155.7,3155.5,2.39675984]
["bitfinex","ETHUSD",1641785921074,0.82761351,3156.2,3155.5,2.39675984]
["bitfinex","ETHUSD",1641785921075,0.94601351,3156.2,3155.5,2.39675984]
["bitfinex","ETHUSD",1641785921438,0.00170527,3156.1,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785921839,0.00113684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785922243,0.45813684,3156.0,3155.8,2.62571246]
["bitfinex","ETHUSD",1641785923641,1.25066684,3156.0,3155.8,2.62571246]
["bitfinex","ETHUSD",1641785924239,1.25066684,3156.0,3155.8,1.44598817]
["bitfinex","ETHUSD",1641785924843,1.25066684,3156.0,3155.6,2.39619142]
["bitfinex","ETHUSD",1641785925279,1.25066684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785925880,0.79261,3155.9,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785926080,0.79272,3155.8,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785926784,1.58544,3155.8,3155.6,0.00113685]
["bitfinex","ETHUSD",1641785927680,0.7927,3155.6,3155.3,2.33432827]
["bitfinex","ETHUSD",1641785927883,0.00170527,3155.7,3155.5,1.60263017]
["bitfinex","ETHUSD",1641785928283,0.457,3155.9,3155.6,1.73195558]
["bitfinex","ETHUSD",1641785928482,0.457,3155.9,3155.3,2.33432827]
["bitfinex","ETHUSD",1641785928483,0.45147085,3155.9,3155.4,1.81488549]
["bitfinex","ETHUSD",1641785928682,0.0022737,3155.8,3155.5,0.7925097]
["bitfinex","ETHUSD",1641785928929,0.0022737,3155.8,3155.7,1.29447965]
["bitfinex","ETHUSD",1641785929124,0.45147085,3155.9,3155.7,1.29447965]
["bitfinex","ETHUSD",1641785929325,0.45147085,3155.9,3155.8,2.71877244]
["bitfinex","ETHUSD",1641785929725,0.45431297,3155.9,3155.8,1.60093411]
["bitfinex","ETHUSD",1641785929925,0.45431297,3155.9,3155.7,0.00352218]
["bitfinex","ETHUSD",1641785930326,0.0022737,3155.8,3155.7,0.00352218]
["bitfinex","ETHUSD",1641785930728,0.0022737,3155.8,3155.7,1.29234992]
["bitfinex","ETHUSD",1641785934075,0.0022737,3155.8,3155.7,0.00352218]
["bitfinex","ETHUSD",1641785934774,0.7927,3155.6,3155.3,4.43501398]
["bitfinex","ETHUSD",1641785934977,1.58544,3155.5,3155.2,3.9903]
["bitfinex","ETHUSD",1641785935175,0.79272,3155.5,3155.2,3.9903]
["bitfinex","ETHUSD",1641785936079,0.79272,3155.5,3155.2,2.5633]
["bitfinex","ETHUSD",1641785936275,0.79272,3155.5,3155.1,6.52005487]
["bitfinex","ETHUSD",1641785936527,0.79272,3155.4,3155.3,2.40790604]
["bitfinex","ETHUSD",1641785936926,0.79272,3155.4,3155.3,2.34490604]
["bitfinex","ETHUSD",1641785937126,0.00170527,3155.7,3155.3,3.20651398]
["bitfinex","ETHUSD",1641785937530,1.3578,3157.7,3155.4,2.0]
["bitfinex","ETHUSD",1641785937531,0.00113685,3155.6,3155.4,2.0]
["bitfinex","ETHUSD",1641785937728,0.00113685,3155.6,3155.4,0.792706]
["bitfinex","ETHUSD",1641785937927,0.0022737,3155.8,3155.3,1.5852312]
["bitfinex","ETHUSD",1641785938327,0.00170527,3155.7,3155.2,6.43575082]
["bitfinex","ETHUSD",1641785938526,0.00170527,3155.7,3155.2,4.43575082]
["bitfinex","ETHUSD",1641785938731,0.00113685,3155.6,3155.2,4.43575082]
["bitfinex","ETHUSD",1641785938928,0.79378685,3155.6,3155.4,1.5852686]
["bitfinex","ETHUSD",1641785939128,0.79265,3155.6,3155.5,2.6947365]
["bitfinex","ETHUSD",1641785939328,1.0888944,3155.8,3155.5,2.6947365]
["bitfinex","ETHUSD",1641785939529,0.00113685,3155.6,3155.5,2.6947365]
["bitfinex","ETHUSD",1641785939728,0.00170527,3155.7,3155.5,2.6947365]
["bitfinex","ETHUSD",1641785939928,0.00113685,3155.6,3155.5,2.6947365]
["bitfinex","ETHUSD",1641785940678,0.79378685,3155.6,3155.5,2.6947365]
["bitfinex","ETHUSD",1641785942977,0.79378685,3155.6,3155.3,2.6947365]
["bitfinex","ETHUSD",1641785942978,0.00113685,3155.6,3155.3,2.6947365]
["bitfinex","ETHUSD",1641785943178,0.00113685,3155.6,3155.4,1.75293753]
["bitfinex","ETHUSD",1641785943477,0.00113685,3155.6,3155.5,2.6947365]
["bitfinex","ETHUSD",1641785944135,0.00113685,3155.6,3155.5,4.14699353]
["bitfinex","ETHUSD",1641785944731,0.00113685,3155.6,3155.5,5.86846798]
["bitfinex","ETHUSD",1641785945231,0.00113685,3155.6,3155.5,4.44146798]
["bitfinex","ETHUSD",1641785945432,0.00113685,3155.6,3155.5,2.71999353]
["bitfinex","ETHUSD",1641785945835,0.00113685,3155.6,3155.5,4.43945397]
["bitfinex","ETHUSD",1641785946435,0.00113685,3155.6,3155.5,2.71999353]
["bitfinex","ETHUSD",1641785946833,0.00113685,3155.6,3155.5,1.2677365]
["bitfinex","ETHUSD",1641785947433,0.00113685,3155.6,3155.5,3.67584974]
["bitfinex","ETHUSD",1641785948881,0.00113685,3155.6,3155.5,4.97246699]
["bitfinex","ETHUSD",1641785949483,0.00113685,3155.6,3155.5,2.56435375]
["bitfinex","ETHUSD",1641785949882,0.00113685,3155.6,3155.5,4.40517659]
["bitfinex","ETHUSD",1641785950084,0.00113685,3155.6,3155.5,2.56435375]
["bitfinex","ETHUSD",1641785950282,0.00113685,3155.6,3155.5,8.16435375]
["bitfinex","ETHUSD",1641785952336,2.07702265,3156.4,3155.6,6.8]
["bitfinex","ETHUSD",1641785952633,0.00397896,3156.3,3155.7,0.79241]
["bitfinex","ETHUSD",1641785953034,0.00341054,3156.2,3155.7,0.79241]
["bitfinex","ETHUSD",1641785953236,0.00341054,3156.2,3155.8,1.5848069]
["bitfinex","ETHUSD",1641785953435,0.00284212,3156.1,3155.9,2.53047318]
["bitfinex","ETHUSD",1641785953636,0.00284212,3156.1,3156.0,2.3998703]
["bitfinex","ETHUSD",1641785953835,2.07702265,3156.4,3156.0,2.3998703]
["bitfinex","ETHUSD",1641785954238,0.00397896,3156.3,3156.1,0.7924486]
["bitfinex","ETHUSD",1641785954435,0.79650896,3156.3,3156.1,0.7924486]
["bitfinex","ETHUSD",1641785954736,0.00341054,3156.2,3156.1,0.7924486]
["bitfinex","ETHUSD",1641785954937,0.00341054,3156.2,3155.9,2.53047318]
["bitfinex","ETHUSD",1641785955214,0.00284212,3156.1,3155.9,2.53047318]
["bitfinex","ETHUSD",1641785955398,0.00284212,3156.1,3155.9,4.93034348]
["bitfinex","ETHUSD",1641785955698,0.79259,3156.2,3155.9,4.93034348]
["bitfinex","ETHUSD",1641785955699,0.00227369,3156.0,3155.9,4.93034348]
["bitfinex","ETHUSD",1641785955899,0.00227369,3156.0,3155.9,1.19157242]
["bitfinex","ETHUSD",1641785957499,0.00227369,3156.0,3155.8,2.28683018]
["bitfinex","ETHUSD",1641785957500,1.97964847,3156.0,3155.8,2.28683018]
["bitfinex","ETHUSD",1641785957701,3.56489847,3156.0,3155.8,2.28683018]
["bitfinex","ETHUSD",1641785957899,0.00170527,3155.9,3155.8,2.28683018]
["bitfinex","ETHUSD",1641785958699,0.00170527,3155.9,3155.8,3.49252881]
["bitfinex","ETHUSD",1641785959331,0.29770583,3156.1,3155.8,3.49252881]
["bitfinex","ETHUSD",1641785959935,3.17043,3156.3,3155.8,2.76294981]
["bitfinex","ETHUSD",1641785960333,0.00113685,3156.1,3155.8,2.76294981]
["bitfinex","ETHUSD",1641785960534,1.58525,3156.0,3155.8,2.76294981]
["bitfinex","ETHUSD",1641785960933,2.37785,3156.0,3155.8,2.06128483]
["bitfinex","ETHUSD",1641785961133,2.37785,3156.0,3155.8,1.26869863]
["bitfinex","ETHUSD",1641785961337,2.83485,3156.0,3155.8,1.26869863]
["bitfinex","ETHUSD",1641785961736,0.79261,3155.9,3155.8,1.26869863]
["bitfinex","ETHUSD",1641785962783,0.79261,3155.9,3155.8,2.06129913]
["bitfinex","ETHUSD",1641785964581,2.83485,3156.0,3155.7,1.52356561]
["bitfinex","ETHUSD",1641785964787,0.79265,3155.8,3155.6,1.1564]
["bitfinex","ETHUSD",1641785964983,38.59111776,3155.7,3155.5,2.3998703]
["bitfinex","ETHUSD",1641785965786,1.32758865,3155.6,3155.5,2.3998703]
["bitfinex","ETHUSD",1641785965985,1.78458865,3155.6,3155.2,5.09500886]
["bitfinex","ETHUSD",1641785966185,3.37011865,3155.6,3155.5,0.00227369]
["bitfinex","ETHUSD",1641785966434,2.04253,3155.6,3155.5,0.00227369]
["bitfinex","ETHUSD",1641785966630,2.83528,3155.6,3155.2,4.46301565]
["bitfinex","ETHUSD",1641785966830,2.04253,3155.6,3155.3,0.00113685]
["bitfinex","ETHUSD",1641785967434,2.04253,3155.6,3155.2,0.00170527]
["bitfinex","ETHUSD",1641785967631,0.79273,3155.4,3155.1,6.06567557]
["bitfinex","ETHUSD",1641785967830,1.24973,3155.4,3155.1,6.06567557]
["bitfinex","ETHUSD",1641785968031,1.24973,3155.4,3155.1,2.3998703]
["bitfinex","ETHUSD",1641785968733,1.24973,3155.4,3155.1,3.9852297]
["bitfinex","ETHUSD",1641785969033,1.24973,3155.4,3155.2,2.3998703]
["bitfinex","ETHUSD",1641785970487,1.24973,3155.4,3155.1,3.9852297]
["bitfinex","ETHUSD",1641785971487,0.79273,3155.4,3155.3,1.60029781]
["bitfinex","ETHUSD",1641785971688,1.24973,3155.4,3155.3,1.60029781]
["bitfinex","ETHUSD",1641785971892,1.25086684,3155.4,3155.3,1.60029781]
["bitfinex","ETHUSD",1641785972695,1.25086684,3155.4,3155.2,2.3998703]
["bitfinex","ETHUSD",1641785973091,1.25086684,3155.4,3155.2,0.7926645]
["bitfinex","ETHUSD",1641785973692,1.25086684,3155.4,3155.3,1.59924781]
["bitfinex","ETHUSD",1641785976747,1.25086684,3155.4,3155.3,0.17224781]
["bitfinex","ETHUSD",1641785977552,1.25086684,3155.4,3155.2,0.7926645]
["bitfinex","ETHUSD",1641785977985,1.25086684,3155.4,3155.2,0.7296645]
["bitfinex","ETHUSD",1641785979786,0.457,3155.6,3155.4,2.65875934]
["bitfinex","ETHUSD",1641785979986,1.58634474,3155.7,3155.4,2.95875934]
["bitfinex","ETHUSD",1641785980186,0.00113685,3155.6,3155.4,2.95875934]
["bitfinex","ETHUSD",1641785980392,0.00113685,3155.6,3155.5,1.81951141]
["bitfinex","ETHUSD",1641785982433,0.00113685,3155.6,3155.4,6.15130084]
["bitfinex","ETHUSD",1641785982733,1.58634474,3155.7,3155.4,6.15130084]
["bitfinex","ETHUSD",1641785983736,1.58634474,3155.7,3155.4,3.75143054]
["bitfinex","ETHUSD",1641785983936,2.37896474,3155.7,3155.4,1.94538094]
["bitfinex","ETHUSD",1641785984338,2.37896474,3155.7,3155.4,4.34525124]
["bitfinex","ETHUSD",1641785984737,2.37896474,3155.7,3155.4,1.94538094]
["bitfinex","ETHUSD",1641785985190,2.37896474,3155.7,3155.4,3.11565249]
["bitfinex","ETHUSD",1641785985985,2.37896474,3155.7,3155.5,1.59194956]
["bitfinex","ETHUSD",1641785986187,2.37896474,3155.7,3155.5,2.38458686]
["bitfinex","ETHUSD",1641785987187,2.37896474,3155.7,3155.6,2.69496547]
["bitfinex","ETHUSD",1641785989642,2.37896474,3155.7,3155.6,1.26796547]
["bitfinex","ETHUSD",1641785990441,2.37896474,3155.7,3155.6,1.20496547]
["bitfinex","ETHUSD",1641785991043,1.58634474,3155.7,3155.6,1.20496547]
["bitfinex","ETHUSD",1641785992044,1.58634474,3155.7,3155.6,2.79691503]
["bitfinex","ETHUSD",1641785993282,1.58634474,3155.7,3155.6,1.20496547]
["bitfinex","ETHUSD",1641785994082,1.58634474,3155.7,3155.6,2.40170947]
["bitfinex","ETHUSD",1641785994885,1.58634474,3155.7,3155.6,1.20496547]
["bitfinex","ETHUSD",1641785998836,2.37893474,3155.7,3155.5,2.38458686]
["bitfinex","ETHUSD",1641785999236,2.37893474,3155.7,3155.5,0.95758686]
["bitfinex","ETHUSD",1641786000184,1.88216626,3155.8,3155.5,0.95758686]
["bitfinex","ETHUSD",1641786000585,1.88216626,3155.8,3155.5,0.89458686]
["bitfinex","ETHUSD",1641786000786,0.79259,3155.7,3155.5,0.89458686]
["bitfinex","ETHUSD",1641786001387,0.79259,3155.7,3155.2,3.8567007]
["bitfinex","ETHUSD",1641786001789,0.79259,3155.7,3155.3,0.00170527]
["bitfinex","ETHUSD",1641786002694,0.78704984,3155.7,3155.3,0.00170527]
["bitfinex","ETHUSD",1641786002890,0.78704984,3155.7,3155.3,2.40157557]
["bitfinex","ETHUSD",1641786003291,0.78704984,3155.7,3155.4,1.58638405]
["bitfinex","ETHUSD",1641786003492,0.78704984,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786003493,0.79267,3155.6,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786003696,0.79271,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786004334,0.79271,3155.5,3155.4,1.35888793]
["bitfinex","ETHUSD",1641786004534,1.58634474,3155.7,3155.4,2.86008995]
["bitfinex","ETHUSD",1641786004936,2.37893474,3155.7,3155.4,1.35888793]
["bitfinex","ETHUSD",1641786005535,2.37893474,3155.7,3155.5,0.792599]
["bitfinex","ETHUSD",1641786005735,2.37893474,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786005939,0.79271,3155.6,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786006136,2.76073864,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786006342,3.21773864,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786010490,1.24974,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786010890,3.20491697,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786011091,1.24974,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641786011545,1.24974,3155.5,3155.4,2.69646255]
["bitfinex","ETHUSD",1641786011744,1.54974,3155.5,3155.4,1.26946255]
["bitfinex","ETHUSD",1641786011934,1.24974,3155.5,3155.4,1.26946255]
["bitfinex","ETHUSD",1641786012339,3.7329002,3155.5,3155.4,1.26946255]
["bitfinex","ETHUSD",1641786012734,3.7329002,3155.5,3155.2,4.80187687]
["bitfinex","ETHUSD",1641786012937,0.79276,3155.4,3155.2,4.80187687]
["bitfinex","ETHUSD",1641786013134,1.24976,3155.4,3155.2,4.80187687]
["bitfinex","ETHUSD",1641786014239,2.04252,3155.4,3155.2,4.80187687]
["bitfinex","ETHUSD",1641786014435,2.04252,3155.4,3155.2,3.2]
["bitfinex","ETHUSD",1641786017593,2.04252,3155.4,3155.2,4.80187687]
["bitfinex","ETHUSD",1641786019950,2.04252,3155.4,3155.2,1.773]
["bitfinex","ETHUSD",1641786020353,2.04252,3155.4,3155.2,3.37487687]
["bitfinex","ETHUSD",1641786020651,0.75304219,3155.5,3155.3,0.00554817]
["bitfinex","ETHUSD",1641786020851,0.457,3155.4,3155.3,1.20276057]
["bitfinex","ETHUSD",1641786021451,0.457,3155.4,3155.3,1.13976057]
["bitfinex","ETHUSD",1641786022055,3.2739647,3155.4,3155.3,1.13976057]
["bitfinex","ETHUSD",1641786022251,9.0273647,3155.4,3155.3,1.13976057]
["bitfinex","ETHUSD",1641786022453,12.39703422,3155.4,3155.3,1.13976057]
["bitfinex","ETHUSD",1641786022697,12.58708168,3155.4,3155.3,1.13976057]
["bitfinex","ETHUSD",1641786022894,12.58948168,3155.4,3155.2,1.773]
["bitfinex","ETHUSD",1641786023097,13.257,3155.3,3155.2,1.773]
["bitfinex","ETHUSD",1641786023297,13.8668,3155.3,3155.2,1.773]
["bitfinex","ETHUSD",1641786023500,2.37905,3155.0,3154.5,1.60187687]
["bitfinex","ETHUSD",1641786023697,6.85701,3154.9,3154.5,1.60187687]
["bitfinex","ETHUSD",1641786023897,6.99221,3154.9,3154.6,0.00454738]
["bitfinex","ETHUSD",1641786024098,0.1296,3154.8,3154.6,0.00454738]
["bitfinex","ETHUSD",1641786024298,0.457,3154.7,3154.6,0.00454738]
["bitfinex","ETHUSD",1641786024703,1.24998,3154.7,3154.5,0.00511581]
["bitfinex","ETHUSD",1641786024899,1.26867364,3154.6,3154.5,0.00511581]
["bitfinex","ETHUSD",1641786025098,1.72567364,3154.6,3154.5,0.00511581]
["bitfinex","ETHUSD",1641786025498,1.72567364,3154.6,3154.4,0.00568423]
["bitfinex","ETHUSD",1641786025799,1.84487364,3154.6,3154.4,0.00568423]
["bitfinex","ETHUSD",1641786026000,1.84647364,3154.6,3154.4,0.00568423]
["bitfinex","ETHUSD",1641786026197,1.72567364,3154.6,3154.4,0.00568423]
["bitfinex","ETHUSD",1641786027146,1.72567364,3154.6,3154.4,3.20568423]
["bitfinex","ETHUSD",1641786027543,3.31165364,3154.6,3154.5,0.00511581]
["bitfinex","ETHUSD",1641786027744,1.58602,3155.0,3154.5,0.00511581]
["bitfinex","ETHUSD",1641786027745,0.1208,3155.4,3154.5,7.99989601]
["bitfinex","ETHUSD",1641786027945,0.457,3155.4,3154.6,1.28561136]
["bitfinex","ETHUSD",1641786028145,2.15277761,3155.5,3154.6,0.02451419]
["bitfinex","ETHUSD",1641786028344,1.72454471,3155.7,3154.7,0.00397896]
["bitfinex","ETHUSD",1641786028546,0.79272,3155.4,3155.1,2.3780006]
["bitfinex","ETHUSD",1641786028746,1.36131523,3155.3,3155.1,2.3780006]
["bitfinex","ETHUSD",1641786028946,1.36131523,3155.3,3155.1,0.47452065]
["bitfinex","ETHUSD",1641786029351,0.79272,3155.4,3155.1,0.47452065]
["bitfinex","ETHUSD",1641786029548,3.30998471,3155.7,3155.2,0.792664]
["bitfinex","ETHUSD",1641786029952,0.00227369,3155.6,3155.1,0.47452065]
["bitfinex","ETHUSD",1641786030391,0.00170527,3155.5,3155.1,1.76246909]
["bitfinex","ETHUSD",1641786030791,0.00113684,3155.4,3155.1,1.76246909]
["bitfinex","ETHUSD",1641786031192,0.00170527,3155.5,3155.2,1.4164088]
["bitfinex","ETHUSD",1641786031392,0.00170527,3155.5,3155.2,2.2090757]
["bitfinex","ETHUSD",1641786031592,0.00113684,3155.4,3155.2,2.2090757]
["bitfinex","ETHUSD",1641786031991,0.00170527,3155.5,3155.2,2.2090757]
["bitfinex","ETHUSD",1641786032292,0.00113684,3155.4,3155.2,3.40277787]
["bitfinex","ETHUSD",1641786032691,0.00170527,3155.5,3155.2,3.40277787]
["bitfinex","ETHUSD",1641786033093,0.00113684,3155.4,3155.3,2.69512281]
["bitfinex","ETHUSD",1641786034845,2.44520881,3155.4,3155.3,2.69512281]
["bitfinex","ETHUSD",1641786035048,0.57973684,3155.4,3155.3,2.69512281]
["bitfinex","ETHUSD",1641786035244,3.75813684,3155.4,3155.3,2.69512281]
["bitfinex","ETHUSD",1641786035445,3.75813684,3155.4,3155.1,2.69512281]
["bitfinex","ETHUSD",1641786035645,1.42730819,3155.2,3155.1,2.69512281]
["bitfinex","ETHUSD",1641786035945,1.42730819,3155.2,3155.0,1.19370217]
["bitfinex","ETHUSD",1641786036547,0.79285,3155.1,3155.0,1.19370217]
["bitfinex","ETHUSD",1641786036946,0.79285,3155.1,3155.0,1.19483902]
["bitfinex","ETHUSD",1641786037346,0.79285,3155.1,3154.9,1.19370217]
["bitfinex","ETHUSD",1641786037991,0.79285,3155.1,3154.9,4.39370217]
["bitfinex","ETHUSD",1641786038191,0.79285,3155.1,3154.9,2.96670217]
["bitfinex","ETHUSD",1641786039193,0.79285,3155.1,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786040593,1.97366609,3155.1,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786040795,2.63559986,3155.2,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786040997,1.48003815,3155.1,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786041192,2.27288815,3155.1,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786041849,0.79285,3155.1,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786042752,0.79285,3155.1,3154.9,3.69652177]
["bitfinex","ETHUSD",1641786042753,1.62069493,3155.1,3154.9,3.69652177]
["bitfinex","ETHUSD",1641786042949,1.62069493,3155.1,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786044051,2.41355493,3155.1,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786044252,1.99121598,3155.0,3154.9,2.90370217]
["bitfinex","ETHUSD",1641786044654,1.99121598,3155.0,3154.9,2.90540744]
["bitfinex","ETHUSD",1641786045057,2.41355493,3155.1,3154.9,2.90540744]
["bitfinex","ETHUSD",1641786045298,3.53435493,3155.1,3154.9,2.90540744]
["bitfinex","ETHUSD",1641786045492,3.41355493,3155.1,3154.9,2.90540744]
["bitfinex","ETHUSD",1641786046294,2.41355493,3155.1,3154.9,2.90540744]
["bitfinex","ETHUSD",1641786048194,2.41355493,3155.1,3154.9,4.10289887]
["bitfinex","ETHUSD",1641786048396,1.62069493,3155.1,3154.9,2.67589887]
["bitfinex","ETHUSD",1641786048797,1.62069493,3155.1,3154.9,1.1991967]
["bitfinex","ETHUSD",1641786049048,1.62069493,3155.1,3155.0,1.19749143]
["bitfinex","ETHUSD",1641786050249,1.62069493,3155.1,3155.0,1.13449143]
["bitfinex","ETHUSD",1641786051850,1.62069493,3155.1,3154.9,2.69714145]
["bitfinex","ETHUSD",1641786052050,2.41358493,3155.1,3154.9,4.29901832]
["bitfinex","ETHUSD",1641786052249,2.53438493,3155.1,3154.9,4.29901832]
["bitfinex","ETHUSD",1641786052449,2.41358493,3155.1,3154.9,4.29901832]
["bitfinex","ETHUSD",1641786052697,2.53278493,3155.1,3155.0,2.69543618]
["bitfinex","ETHUSD",1641786052995,1.74229493,3155.1,3155.0,2.69543618]
["bitfinex","ETHUSD",1641786053197,3.74311636,3155.1,3155.0,2.69543618]
["bitfinex","ETHUSD",1641786053394,4.75191636,3155.1,3154.9,0.00170527]
["bitfinex","ETHUSD",1641786053594,5.54404636,3155.1,3154.9,0.00170527]
["bitfinex","ETHUSD",1641786053796,0.757,3155.0,3154.9,0.00170527]
["bitfinex","ETHUSD",1641786053997,0.457,3155.0,3154.9,0.00170527]
["bitfinex","ETHUSD",1641786054398,0.457,3155.0,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786054600,0.79293,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786054798,1.24993,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786055597,3.20366134,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786056200,1.24993,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786056845,1.36913,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786057345,1.24993,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786058548,2.24993,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786058847,2.54993,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786060896,1.97906657,3154.9,3154.7,2.47128022]
["bitfinex","ETHUSD",1641786061094,4.45524657,3154.9,3154.7,1.20057034]
["bitfinex","ETHUSD",1641786061293,11.87517149,3154.8,3154.7,1.20057034]
["bitfinex","ETHUSD",1641786061493,12.48337149,3154.8,3154.7,1.20057034]
["bitfinex","ETHUSD",1641786061794,12.47777149,3154.8,3154.7,1.20057034]
["bitfinex","ETHUSD",1641786062193,14.3833213,3154.8,3154.7,1.20057034]
["bitfinex","ETHUSD",1641786062392,17.16990282,3154.8,3154.7,1.13757034]
["bitfinex","ETHUSD",1641786062597,2.31977299,3154.6,3154.3,1.13757034]
["bitfinex","ETHUSD",1641786062793,2.42185411,3154.5,3154.3,1.13757034]
["bitfinex","ETHUSD",1641786062993,3.21495411,3154.5,3154.4,0.00227369]
["bitfinex","ETHUSD",1641786063401,3.33975411,3154.5,3154.4,0.00227369]
["bitfinex","ETHUSD",1641786063694,3.33975411,3154.5,3154.2,0.00341054]
["bitfinex","ETHUSD",1641786063945,1.52141264,3154.3,3154.2,0.00341054]
["bitfinex","ETHUSD",1641786064146,1.97841264,3154.3,3154.2,0.00341054]
["bitfinex","ETHUSD",1641786069095,1.87841264,3154.3,3154.2,0.00341054]
["bitfinex","ETHUSD",1641786071106,0.457,3154.3,3154.2,0.00341054]
["bitfinex","ETHUSD",1641786071301,3.27698011,3154.6,3154.2,0.00341054]
["bitfinex","ETHUSD",1641786071550,0.79288,3154.6,3154.2,0.00341054]
["bitfinex","ETHUSD",1641786072147,0.79288,3154.6,3154.2,1.60528741]
["bitfinex","ETHUSD",1641786072550,0.457,3154.5,3154.4,1.18820587]
["bitfinex","ETHUSD",1641786072749,0.457,3154.5,3154.3,0.00284212]
["bitfinex","ETHUSD",1641786072949,0.457,3154.5,3154.3,1.60471899]
["bitfinex","ETHUSD",1641786073557,0.457,3154.5,3154.3,2.39759309]
["bitfinex","ETHUSD",1641786074251,0.457,3154.5,3154.4,1.48722895]
["bitfinex","ETHUSD",1641786075794,0.457,3154.5,3154.4,4.78722895]
["bitfinex","ETHUSD",1641786076794,0.79282,3154.9,3154.8,1.23027117]
["bitfinex","ETHUSD",1641786077094,1.24982,3154.9,3154.8,1.23027117]
["bitfinex","ETHUSD",1641786077898,1.24982,3154.9,3154.8,1.16727117]
["bitfinex","ETHUSD",1641786079349,1.24982,3154.9,3154.6,2.39194793]
["bitfinex","ETHUSD",1641786079547,1.24982,3154.9,3154.6,1.59916243]
["bitfinex","ETHUSD",1641786079748,1.24982,3154.9,3154.5,1.59916243]
["bitfinex","ETHUSD",1641786080150,1.24982,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786080549,1.58583,3154.8,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786080752,0.79294,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786080954,3.62871,3154.8,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786080955,1.54584486,3154.8,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786081151,2.00284486,3154.8,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786081555,1.10873823,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786083896,3.06615254,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786084100,1.22873823,3154.6,3154.5,2.69777259]
["bitfinex","ETHUSD",1641786084297,1.22953823,3154.6,3154.5,2.69777259]
["bitfinex","ETHUSD",1641786084496,1.23033823,3154.6,3154.5,2.69777259]
["bitfinex","ETHUSD",1641786084697,1.23033823,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786085302,1.23033823,3154.6,3154.3,1.27077259]
["bitfinex","ETHUSD",1641786085498,0.79302,3154.5,3154.2,5.22086243]
["bitfinex","ETHUSD",1641786085698,0.79302,3154.4,3154.2,5.22086243]
["bitfinex","ETHUSD",1641786085900,0.79302,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641786086100,1.25002,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641786086553,2.83605,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641786086755,0.457,3154.4,3154.2,1.53729928]
["bitfinex","ETHUSD",1641786088453,0.457,3154.4,3154.1,1.19964706]
["bitfinex","ETHUSD",1641786088651,0.457,3154.4,3154.1,3.59951736]
["bitfinex","ETHUSD",1641786089355,0.457,3154.4,3154.1,4.39240466]
["bitfinex","ETHUSD",1641786090050,0.457,3154.4,3154.3,1.5167647]
["bitfinex","ETHUSD",1641786097350,0.457,3154.4,3154.3,1.81817866]
["bitfinex","ETHUSD",1641786098300,0.457,3154.4,3154.3,0.0897647]
["bitfinex","ETHUSD",1641786098500,0.457,3154.4,3154.3,2.489635]
["bitfinex","ETHUSD",1641786098900,0.457,3154.4,3154.3,0.0897647]
["bitfinex","ETHUSD",1641786099300,0.457,3154.4,3154.3,0.0267647]
["bitfinex","ETHUSD",1641786100303,0.457,3154.4,3154.2,2.3998703]
["bitfinex","ETHUSD",1641786100505,1.24994,3154.4,3154.2,2.3998703]
["bitfinex","ETHUSD",1641786100804,1.24994,3154.4,3154.3,2.3998703]
["bitfinex","ETHUSD",1641786101206,1.24994,3154.4,3154.2,2.3998703]
["bitfinex","ETHUSD",1641786101462,0.75285905,3154.7,3154.2,3.69468611]
["bitfinex","ETHUSD",1641786101652,1.20985905,3154.7,3154.2,3.69468611]
["bitfinex","ETHUSD",1641786101951,0.00170528,3154.6,3154.2,3.69468611]
["bitfinex","ETHUSD",1641786102355,0.00113685,3154.5,3154.2,3.69468611]
["bitfinex","ETHUSD",1641786102552,0.00113685,3154.5,3154.4,1.6004]
["bitfinex","ETHUSD",1641786102951,0.00113685,3154.5,3154.2,3.69468611]
["bitfinex","ETHUSD",1641786103552,0.00113685,3154.5,3154.4,1.60204839]
["bitfinex","ETHUSD",1641786103756,0.79406685,3154.5,3154.4,1.60204839]
["bitfinex","ETHUSD",1641786104152,0.00113685,3154.5,3154.4,1.60204839]
["bitfinex","ETHUSD",1641786104551,0.00113685,3154.5,3154.2,3.69468611]
["bitfinex","ETHUSD",1641786104753,0.00113685,3154.5,3154.3,2.3998703]
["bitfinex","ETHUSD",1641786105401,0.00113685,3154.5,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786106597,0.79405685,3154.5,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786106798,0.00113685,3154.5,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786107203,2.79333245,3154.8,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786107399,1.20749245,3154.8,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786107601,0.00113685,3154.7,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786107797,0.79289,3154.6,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786108499,0.00113685,3154.7,3154.5,1.60202447]
["bitfinex","ETHUSD",1641786109345,0.00113685,3154.7,3154.6,1.60202447]
["bitfinex","ETHUSD",1641786109545,0.79400685,3154.7,3154.6,1.60202447]
["bitfinex","ETHUSD",1641786109746,0.79400685,3154.7,3154.6,1.53902447]
["bitfinex","ETHUSD",1641786109944,0.79400685,3154.7,3154.6,4.23506805]
["bitfinex","ETHUSD",1641786110546,0.79400685,3154.7,3154.6,1.53902447]
["bitfinex","ETHUSD",1641786111247,0.79400685,3154.7,3154.6,4.23506805]
["bitfinex","ETHUSD",1641786111649,0.79400685,3154.7,3154.6,1.53902447]
["bitfinex","ETHUSD",1641786112251,0.79400685,3154.7,3154.3,5.09591388]
["bitfinex","ETHUSD",1641786112803,0.79292,3154.5,3154.3,2.3998703]
["bitfinex","ETHUSD",1641786114699,1.58697685,3154.7,3154.3,2.3998703]
["bitfinex","ETHUSD",1641786114700,0.79289,3154.6,3154.3,2.3998703]
["bitfinex","ETHUSD",1641786114900,0.79289,3154.6,3154.4,0.00235842]
["bitfinex","ETHUSD",1641786115099,0.79289,3154.6,3154.4,2.40222872]
["bitfinex","ETHUSD",1641786116854,0.00113685,3154.7,3154.4,0.00235842]
["bitfinex","ETHUSD",1641786117052,0.78435818,3154.8,3154.4,2.90235842]
["bitfinex","ETHUSD",1641786117252,0.78435818,3154.8,3154.5,0.00113685]
["bitfinex","ETHUSD",1641786117652,0.78435818,3154.8,3154.5,1.06493685]
["bitfinex","ETHUSD",1641786118153,0.78435818,3154.8,3154.5,3.46480715]
["bitfinex","ETHUSD",1641786118553,1.62076148,3155.0,3154.6,1.24018403]
["bitfinex","ETHUSD",1641786118753,1.62076148,3155.0,3154.7,1.50829788]
["bitfinex","ETHUSD",1641786118954,0.00113685,3154.9,3154.7,1.50829788]
["bitfinex","ETHUSD",1641786121411,0.78887385,3155.2,3154.7,1.50829788]
["bitfinex","ETHUSD",1641786121609,1.24587385,3155.2,3154.7,1.50829788]
["bitfinex","ETHUSD",1641786121812,3.3020193,3155.3,3154.7,1.50829788]
["bitfinex","ETHUSD",1641786121813,2.93148095,3155.3,3154.7,1.50829788]
["bitfinex","ETHUSD",1641786122008,0.457,3155.2,3154.8,0.00170527]
["bitfinex","ETHUSD",1641786122208,1.58567,3155.1,3154.8,0.00170527]
["bitfinex","ETHUSD",1641786122410,1.58567,3155.1,3155.0,1.20181889]
["bitfinex","ETHUSD",1641786124853,1.59909377,3155.1,3155.0,1.20181889]
["bitfinex","ETHUSD",1641786126451,1.59909377,3155.1,3154.9,1.20181889]
["bitfinex","ETHUSD",1641786126652,2.39195377,3155.1,3154.9,1.20181889]
["bitfinex","ETHUSD",1641786127354,2.39195377,3155.1,3154.7,1.28482204]
["bitfinex","ETHUSD",1641786127553,1.5857,3154.9,3154.7,1.28482204]
["bitfinex","ETHUSD",1641786127802,0.79285,3154.9,3154.7,1.28482204]
["bitfinex","ETHUSD",1641786128207,0.79285,3154.9,3154.8,2.69598196]
["bitfinex","ETHUSD",1641786128803,0.79285,3154.9,3154.8,2.63298196]
["bitfinex","ETHUSD",1641786129903,0.7995628,3154.9,3154.8,2.63298196]
["bitfinex","ETHUSD",1641786131954,0.7995628,3154.9,3154.5,2.3998703]
["bitfinex","ETHUSD",1641786132152,0.79288,3154.7,3154.5,1.33248328]
["bitfinex","ETHUSD",1641786132351,0.79288,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786134854,0.80630377,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786135300,2.14019802,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786135700,2.14019802,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786135913,1.58592,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786136701,1.58592,3154.6,3154.4,0.00227369]
["bitfinex","ETHUSD",1641786136901,1.58592,3154.6,3154.3,0.97514399]
["bitfinex","ETHUSD",1641786137502,2.3789,3154.6,3154.1,4.59589533]
["bitfinex","ETHUSD",1641786137701,0.79298,3154.4,3154.1,1.39606827]
["bitfinex","ETHUSD",1641786137901,0.79298,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1641786138102,0.79298,3154.4,3154.1,1.33420512]
["bitfinex","ETHUSD",1641786139551,1.34731802,3154.7,3154.1,1.33420512]
["bitfinex","ETHUSD",1641786139750,0.0134027,3154.4,3154.1,1.33420512]
["bitfinex","ETHUSD",1641786140554,0.0134027,3154.4,3154.1,4.53403218]
["bitfinex","ETHUSD",1641786141553,2.83575,3154.8,3154.2,4.9]
["bitfinex","ETHUSD",1641786141756,2.83575,3154.8,3154.6,1.27387168]
["bitfinex","ETHUSD",1641786141956,2.83575,3154.8,3154.2,4.9022737]
["bitfinex","ETHUSD",1641786142155,0.79293,3154.5,3154.2,4.9022737]
["bitfinex","ETHUSD",1641786143000,0.79293,3154.5,3154.3,1.29257474]
["bitfinex","ETHUSD",1641786143199,0.79287,3154.7,3154.3,1.29257474]
["bitfinex","ETHUSD",1641786143399,0.457,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1641786143600,0.457,3154.8,3154.7,1.10389477]
["bitfinex","ETHUSD",1641786143804,0.457,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1641786144005,0.45813684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1641786144200,0.45813684,3154.8,3154.3,3.20153234]
["bitfinex","ETHUSD",1641786144400,0.45813684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1641786144800,0.45813684,3154.8,3154.5,0.0023536]
["bitfinex","ETHUSD",1641786145002,1.11970786,3154.6,3154.5,0.0023536]
["bitfinex","ETHUSD",1641786146951,1.91265786,3154.6,3154.3,3.42875779]
["bitfinex","ETHUSD",1641786147150,0.79295,3154.5,3154.3,3.42875779]
["bitfinex","ETHUSD",1641786147551,1.58591,3154.5,3154.3,3.42875779]
["bitfinex","ETHUSD",1641786148151,1.58591,3154.5,3154.3,2.2731039]
["bitfinex","ETHUSD",1641786148351,2.37888,3154.5,3154.3,2.2731039]
["bitfinex","ETHUSD",1641786148561,2.37888,3154.5,3154.3,2.2101039]
["bitfinex","ETHUSD",1641786149057,1.58591,3154.5,3154.4,2.69613158]
["bitfinex","ETHUSD",1641786150207,1.58591,3154.5,3154.3,2.69613158]
["bitfinex","ETHUSD",1641786150709,1.58591,3154.5,3154.0,10.54752706]
["bitfinex","ETHUSD",1641786150710,2.37891,3154.5,3154.4,2.69613158]
["bitfinex","ETHUSD",1641786150910,7.77778725,3154.5,3154.4,2.69613158]
["bitfinex","ETHUSD",1641786151112,9.20098725,3154.5,3154.4,2.69613158]
["bitfinex","ETHUSD",1641786151310,11.99858725,3154.5,3154.4,2.59244029]
["bitfinex","ETHUSD",1641786151514,8.25635744,3153.9,3153.8,7.23909548]
["bitfinex","ETHUSD",1641786151718,11.99313449,3153.9,3153.8,7.23909548]
["bitfinex","ETHUSD",1641786151912,12.43073449,3153.9,3153.8,5.59140602]
["bitfinex","ETHUSD",1641786152111,6.24282161,3153.8,3153.5,3.23060857]
["bitfinex","ETHUSD",1641786152314,0.457,3153.7,3153.5,3.23060857]
["bitfinex","ETHUSD",1641786152511,0.5978,3153.7,3153.6,0.00113685]
["bitfinex","ETHUSD",1641786152710,0.5978,3153.7,3153.5,3.23060857]
["bitfinex","ETHUSD",1641786152711,6.9868,3153.6,3153.5,3.23060857]
["bitfinex","ETHUSD",1641786152911,35.71522333,3153.6,3153.5,3.23060857]
["bitfinex","ETHUSD",1641786153111,35.71522333,3153.6,3153.4,6.11]
["bitfinex","ETHUSD",1641786153112,37.45122333,3153.6,3153.4,6.11]
["bitfinex","ETHUSD",1641786153314,5.19343,3153.5,3153.4,6.11]
["bitfinex","ETHUSD",1641786153514,5.77043,3153.5,3153.4,6.11]
["bitfinex","ETHUSD",1641786153712,5.77203,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786153979,7.78598555,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786154166,7.66598555,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786154561,7.78758555,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786154759,2.37203,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786154959,2.25043,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786155560,4.25580261,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786155960,4.37660261,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786156162,4.37740261,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786156463,1.25043,3153.5,3153.4,6.11113685]
["bitfinex","ETHUSD",1641786158104,1.25043,3153.5,3153.4,4.68313685]
["bitfinex","ETHUSD",1641786158506,0.457,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1641786158905,0.457,3153.5,3153.2,0.00227369]
["bitfinex","ETHUSD",1641786159807,0.457,3153.5,3153.1,7.4044063]
["bitfinex","ETHUSD",1641786160106,0.00113684,3153.4,3153.1,1.2944063]
["bitfinex","ETHUSD",1641786160710,0.00113684,3153.4,3153.1,1.2444063]
["bitfinex","ETHUSD",1641786161207,0.00113684,3153.4,3153.3,1.60863769]
["bitfinex","ETHUSD",1641786161653,0.03662692,3154.0,3153.2,5.5]
["bitfinex","ETHUSD",1641786161854,0.79318,3153.6,3153.5,2.97068675]
["bitfinex","ETHUSD",1641786162254,0.4253378,3153.8,3153.5,1.42549026]
["bitfinex","ETHUSD",1641786162454,0.4253378,3153.8,3153.5,1.37549026]
["bitfinex","ETHUSD",1641786162655,0.4253378,3153.8,3153.1,1.60863769]
["bitfinex","ETHUSD",1641786162656,0.00170527,3153.7,3153.1,1.60863769]
["bitfinex","ETHUSD",1641786163055,0.79431685,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1641786163255,2.3111019,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1641786163456,2.30996505,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1641786163957,2.30996505,3153.6,3153.3,1.11780637]
["bitfinex","ETHUSD",1641786164156,0.79318,3153.6,3153.3,1.06780637]
["bitfinex","ETHUSD",1641786164756,0.79318,3153.6,3153.3,1.01780637]
["bitfinex","ETHUSD",1641786164957,0.79318,3153.6,3153.3,0.96780637]
["bitfinex","ETHUSD",1641786165408,3.15,3153.5,3153.0,1.56034296]
["bitfinex","ETHUSD",1641786165608,0.7933,3153.3,3153.0,1.56034296]
["bitfinex","ETHUSD",1641786166009,0.7933,3153.3,3153.0,1.51034296]
["bitfinex","ETHUSD",1641786166210,0.7933,3153.3,3152.9,6.3338]
["bitfinex","ETHUSD",1641786166410,0.7933,3153.3,3153.2,1.44446539]
["bitfinex","ETHUSD",1641786166710,0.79443685,3153.3,3153.2,1.39446539]
["bitfinex","ETHUSD",1641786167309,0.79443685,3153.3,3153.2,1.34446539]
["bitfinex","ETHUSD",1641786167911,0.79443685,3153.3,3153.2,2.54989019]
["bitfinex","ETHUSD",1641786168110,0.79443685,3153.3,3153.2,2.49989019]
["bitfinex","ETHUSD",1641786168511,0.79443685,3153.3,3153.2,1.29446539]
["bitfinex","ETHUSD",1641786168710,0.79443685,3153.3,3153.2,1.24446539]
["bitfinex","ETHUSD",1641786169153,0.79443685,3153.3,3153.2,1.51394686]
["bitfinex","ETHUSD",1641786170055,0.79443685,3153.3,3153.2,1.45094686]
["bitfinex","ETHUSD",1641786171458,0.79443685,3153.3,3153.2,4.14786845]
["bitfinex","ETHUSD",1641786172697,0.79443685,3153.3,3153.2,5.68090587]
["bitfinex","ETHUSD",1641786172899,0.79443685,3153.3,3153.2,4.14786845]
["bitfinex","ETHUSD",1641786173204,0.79443685,3153.3,3153.2,2.69692159]
["bitfinex","ETHUSD",1641786173801,0.79443685,3153.3,3153.0,2.69692159]
["bitfinex","ETHUSD",1641786174001,2.38104685,3153.3,3153.0,2.69692159]
["bitfinex","ETHUSD",1641786174401,0.79331,3153.2,3153.0,2.69692159]
["bitfinex","ETHUSD",1641786174604,1.98453608,3153.1,3153.0,2.69692159]
["bitfinex","ETHUSD",1641786175005,0.79331,3153.2,3153.0,2.69692159]
["bitfinex","ETHUSD",1641786175402,1.5857756,3153.2,3153.0,2.69692159]
["bitfinex","ETHUSD",1641786175602,2.75295465,3153.2,3152.9,2.69692159]
["bitfinex","ETHUSD",1641786175803,0.79332,3153.1,3152.9,2.69692159]
["bitfinex","ETHUSD",1641786177154,0.457,3153.0,3152.9,2.69692159]
["bitfinex","ETHUSD",1641786177562,0.457,3153.0,3152.9,2.69805843]
["bitfinex","ETHUSD",1641786177754,0.457,3153.0,3152.9,1.27005843]
["bitfinex","ETHUSD",1641786177955,2.66778066,3153.0,3152.9,1.27005843]
["bitfinex","ETHUSD",1641786178156,13.87405488,3153.0,3152.9,1.19139997]
["bitfinex","ETHUSD",1641786178355,6.9,3152.9,3152.7,1.60673855]
["bitfinex","ETHUSD",1641786178557,8.357,3152.8,3152.7,1.60673855]
["bitfinex","ETHUSD",1641786178755,9.27459,3152.8,3152.7,1.54373855]
["bitfinex","ETHUSD",1641786178956,9.27859,3152.8,3152.7,1.2275754]
["bitfinex","ETHUSD",1641786179157,9.27619,3152.8,3152.7,0.00113685]
["bitfinex","ETHUSD",1641786179358,9.27379,3152.8,3152.7,0.00113685]
["bitfinex","ETHUSD",1641786179559,1.4321539,3152.7,3152.5,0.0022737]
["bitfinex","ETHUSD",1641786179759,1.4321539,3152.7,3151.9,11.4505106]
["bitfinex","ETHUSD",1641786179760,7.06296364,3152.4,3151.9,2.4163106]
["bitfinex","ETHUSD",1641786179963,10.026,3152.0,3151.9,1.06e-05]
["bitfinex","ETHUSD",1641786180211,6.45,3151.9,3151.7,4.04505549]
["bitfinex","ETHUSD",1641786180409,7.783,3151.8,3151.5,3.77372258]
["bitfinex","ETHUSD",1641786180608,8.64195368,3151.7,3151.5,3.77372258]
["bitfinex","ETHUSD",1641786180805,6.44190662,3151.6,3151.5,3.77372258]
["bitfinex","ETHUSD",1641786181006,14.8777803,3151.6,3151.5,3.77372258]
["bitfinex","ETHUSD",1641786181205,15.8777803,3151.6,3151.5,3.77940681]
["bitfinex","ETHUSD",1641786181406,19.63584805,3151.6,3151.5,3.77940681]
["bitfinex","ETHUSD",1641786181907,19.63584805,3151.6,3151.2,6.11]
["bitfinex","ETHUSD",1641786181908,0.79389,3151.4,3151.2,6.11]
["bitfinex","ETHUSD",1641786182110,6.31557298,3151.3,3151.2,6.11]
["bitfinex","ETHUSD",1641786182307,6.31557298,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786182308,10.67160458,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786182509,11.67160458,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786182711,36.2642255,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786183109,34.9642255,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786183308,27.15012615,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786183507,27.14294676,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786184357,27.22322098,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786184560,27.14294676,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786186757,22.82560954,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786187802,23.28260954,3151.3,3151.2,9.31]
["bitfinex","ETHUSD",1641786188008,23.28260954,3151.3,3151.2,7.881]
["bitfinex","ETHUSD",1641786188203,0.457,3151.3,3151.2,7.881]
["bitfinex","ETHUSD",1641786188403,0.457,3151.3,3151.2,3.2]
["bitfinex","ETHUSD",1641786190624,0.457,3151.3,3151.2,4.35294333]
["bitfinex","ETHUSD",1641786191220,0.457,3151.3,3151.2,6.15303652]
["bitfinex","ETHUSD",1641786191498,1.70658391,3152.1,3151.2,4.35294333]
["bitfinex","ETHUSD",1641786191499,4.76284391,3152.1,3151.2,4.35294333]
["bitfinex","ETHUSD",1641786191683,4.15066,3152.0,3151.9,1.50988706]
["bitfinex","ETHUSD",1641786191881,2.25350212,3152.0,3151.3,1.7322804]
["bitfinex","ETHUSD",1641786192083,4.15991299,3152.0,3151.3,1.7322804]
["bitfinex","ETHUSD",1641786192383,0.00227369,3151.9,3151.3,1.7322804]
["bitfinex","ETHUSD",1641786192581,0.457,3151.8,3151.3,1.7322804]
["bitfinex","ETHUSD",1641786192780,0.45870527,3151.8,3151.3,1.7322804]
["bitfinex","ETHUSD",1641786192981,0.00113684,3151.7,3151.3,1.7322804]
["bitfinex","ETHUSD",1641786193381,0.00113684,3151.7,3151.4,1.37174946]
["bitfinex","ETHUSD",1641786197846,0.00113684,3151.7,3151.3,1.14243615]
["bitfinex","ETHUSD",1641786198146,0.00170527,3151.6,3151.4,1.17011839]
["bitfinex","ETHUSD",1641786198547,0.00113685,3151.5,3151.4,1.17011839]
["bitfinex","ETHUSD",1641786198979,0.00113685,3151.5,3151.4,2.18319343]
["bitfinex","ETHUSD",1641786199371,0.00113685,3151.5,3151.4,8.00711839]
["bitfinex","ETHUSD",1641786199972,0.00113685,3151.5,3151.4,1.10711839]
["bitfinex","ETHUSD",1641786200172,0.00113685,3151.5,3151.4,2.70564978]
["bitfinex","ETHUSD",1641786200371,1.58818391,3152.1,3151.5,0.00199734]
["bitfinex","ETHUSD",1641786200572,1.58818391,3152.1,3151.5,6.65]
["bitfinex","ETHUSD",1641786200773,0.00284212,3152.0,3151.5,6.65]
["bitfinex","ETHUSD",1641786201173,0.00227369,3151.9,3151.5,6.65]
["bitfinex","ETHUSD",1641786201574,0.00170527,3151.8,3151.5,7.75178382]
["bitfinex","ETHUSD",1641786201974,1.58818391,3152.1,3152.0,0.00738952]
["bitfinex","ETHUSD",1641786202173,1.58818391,3152.1,3151.7,1.51181769]
["bitfinex","ETHUSD",1641786202376,0.00170528,3152.0,3151.7,1.51181769]
["bitfinex","ETHUSD",1641786202572,0.79353,3152.3,3151.8,2.65]
["bitfinex","ETHUSD",1641786202819,1.25053,3152.3,3151.8,2.65113685]
["bitfinex","ETHUSD",1641786203018,0.00113684,3152.2,3152.1,1.19558834]
["bitfinex","ETHUSD",1641786203220,2.33273873,3152.6,3152.1,1.19558834]
["bitfinex","ETHUSD",1641786203418,0.457,3152.5,3152.1,1.19558834]
["bitfinex","ETHUSD",1641786203622,0.45870527,3152.5,3152.1,1.19558834]
["bitfinex","ETHUSD",1641786203817,0.45870527,3152.5,3152.2,1.4490496]
["bitfinex","ETHUSD",1641786204622,0.79353,3152.3,3152.2,1.4490496]
["bitfinex","ETHUSD",1641786204818,1.25053,3152.3,3152.2,1.4490496]
["bitfinex","ETHUSD",1641786205018,1.55053,3152.3,3152.2,1.4490496]
["bitfinex","ETHUSD",1641786205220,0.757,3152.3,3151.8,0.00113685]
["bitfinex","ETHUSD",1641786205618,0.757,3152.3,3151.7,0.00284212]
["bitfinex","ETHUSD",1641786205619,1.55053,3152.3,3151.7,0.00284212]
["bitfinex","ETHUSD",1641786206018,1.25053,3152.3,3151.7,0.00284212]
["bitfinex","ETHUSD",1641786206222,1.58818391,3152.1,3152.0,1.15413496]
["bitfinex","ETHUSD",1641786206679,1.58818391,3152.1,3152.0,1.1552718]
["bitfinex","ETHUSD",1641786206878,1.58818391,3152.1,3152.0,1.15413496]
["bitfinex","ETHUSD",1641786207079,1.58818391,3152.1,3152.0,1.1552718]
["bitfinex","ETHUSD",1641786209085,2.04518391,3152.1,3152.0,1.0922718]
["bitfinex","ETHUSD",1641786211525,1.58818391,3152.1,3152.0,1.0922718]
["bitfinex","ETHUSD",1641786212320,1.58818391,3152.1,3152.0,0.00113684]
["bitfinex","ETHUSD",1641786212520,1.58818391,3152.1,3152.0,3.20113684]
["bitfinex","ETHUSD",1641786212720,1.58818391,3152.1,3152.0,3.2]
["bitfinex","ETHUSD",1641786212921,1.58818391,3152.1,3152.0,3.20113684]
["bitfinex","ETHUSD",1641786215004,1.58818391,3152.1,3152.0,5.89886204]
["bitfinex","ETHUSD",1641786217406,1.58818391,3152.1,3152.0,6.93508979]
["bitfinex","ETHUSD",1641786218224,1.58818391,3152.1,3152.0,5.89886204]
["bitfinex","ETHUSD",1641786218425,1.58818391,3152.1,3152.0,7.10027882]
["bitfinex","ETHUSD",1641786219025,1.58818391,3152.1,3152.0,5.89886204]
["bitfinex","ETHUSD",1641786219425,1.58818391,3152.1,3152.0,7.1048124]
["bitfinex","ETHUSD",1641786221228,1.58818391,3152.1,3152.0,5.89886204]
["bitfinex","ETHUSD",1641786222774,0.2995284,3152.8,3152.0,7.49739343]
["bitfinex","ETHUSD",1641786222974,1.15669823,3152.6,3152.0,7.4990987]
["bitfinex","ETHUSD",1641786223173,1.15669823,3152.6,3152.1,0.00227369]
["bitfinex","ETHUSD",1641786223672,0.79348,3152.4,3152.1,0.00227369]
["bitfinex","ETHUSD",1641786223874,0.79348,3152.4,3152.1,3.90847465]
["bitfinex","ETHUSD",1641786224272,0.79348,3152.4,3152.2,0.00170527]
["bitfinex","ETHUSD",1641786225419,0.79348,3152.4,3152.2,1.21018103]
["bitfinex","ETHUSD",1641786225821,0.79348,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641786226423,0.79348,3152.4,3152.1,2.31915389]
["bitfinex","ETHUSD",1641786226625,0.79359,3152.2,3152.0,3.2]
["bitfinex","ETHUSD",1641786227026,1.46641584,3152.1,3152.0,3.2]
["bitfinex","ETHUSD",1641786227524,1.46641584,3152.1,3152.0,1.77270527]
["bitfinex","ETHUSD",1641786228324,3.46904097,3152.1,3152.0,1.77270527]
["bitfinex","ETHUSD",1641786228524,1.46641584,3152.1,3152.0,1.77270527]
["bitfinex","ETHUSD",1641786228725,1.46641584,3152.1,3152.0,1.70970527]
["bitfinex","ETHUSD",1641786230977,3.1744287,3152.2,3152.0,1.70970527]
["bitfinex","ETHUSD",1641786231378,3.1744287,3152.2,3152.1,0.00113685]
["bitfinex","ETHUSD",1641786231578,5.15542386,3152.2,3152.1,0.00113685]
["bitfinex","ETHUSD",1641786231979,6.15542386,3152.2,3152.1,0.00113685]
["bitfinex","ETHUSD",1641786233119,3.07442677,3152.1,3152.0,1.708]
["bitfinex","ETHUSD",1641786233322,5.18005041,3152.1,3152.0,1.708]
["bitfinex","ETHUSD",1641786234121,6.48005041,3152.1,3152.0,1.708]
["bitfinex","ETHUSD",1641786234421,4.37442677,3152.1,3152.0,1.708]
["bitfinex","ETHUSD",1641786234827,0.19848076,3151.9,3151.6,4.8991]
["bitfinex","ETHUSD",1641786235022,0.79364,3151.8,3151.6,4.8991]
["bitfinex","ETHUSD",1641786235222,0.79364,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641786235424,1.09364,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641786235821,0.79364,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641786237972,0.79364,3151.8,3151.7,1.60080509]
["bitfinex","ETHUSD",1641786238372,0.79364,3151.8,3151.7,0.17180509]
["bitfinex","ETHUSD",1641786238571,0.79364,3151.8,3151.6,4.8991]
["bitfinex","ETHUSD",1641786239171,0.79364,3151.8,3151.6,4.8361]
["bitfinex","ETHUSD",1641786239774,1.25057,3152.0,3151.6,4.8361]
["bitfinex","ETHUSD",1641786240078,0.00113685,3151.9,3151.6,4.8361]
["bitfinex","ETHUSD",1641786240522,0.00170528,3152.0,3151.6,4.8361]
["bitfinex","ETHUSD",1641786240724,0.00170528,3152.0,3151.6,7.23389708]
["bitfinex","ETHUSD",1641786240924,0.00113685,3151.9,3151.6,7.23389708]
["bitfinex","ETHUSD",1641786241325,1.58704706,3152.1,3151.7,2.39779708]
["bitfinex","ETHUSD",1641786241326,0.00170528,3152.0,3151.7,2.39779708]
["bitfinex","ETHUSD",1641786241528,0.00170528,3152.0,3151.9,1.17654672]
["bitfinex","ETHUSD",1641786241724,1.58704706,3152.1,3151.9,1.17654672]
["bitfinex","ETHUSD",1641786241924,2.38058706,3152.1,3151.9,1.17654672]
["bitfinex","ETHUSD",1641786242424,2.38058706,3152.1,3151.7,2.39779708]
["bitfinex","ETHUSD",1641786242628,2.38058706,3152.1,3151.6,7.23389708]
["bitfinex","ETHUSD",1641786242824,2.38058706,3152.1,3151.6,10.43389708]
["bitfinex","ETHUSD",1641786243025,1.58725,3152.0,3151.6,10.43389708]
["bitfinex","ETHUSD",1641786243224,0.79363,3151.8,3151.6,10.43389708]
["bitfinex","ETHUSD",1641786243425,0.79363,3151.8,3151.6,8.0361]
["bitfinex","ETHUSD",1641786243625,2.3808815,3152.0,3151.6,8.0361]
["bitfinex","ETHUSD",1641786243626,0.29792539,3152.0,3151.6,8.0361]
["bitfinex","ETHUSD",1641786243825,0.29792539,3152.0,3151.7,0.00113685]
["bitfinex","ETHUSD",1641786244070,1.58704706,3152.1,3152.0,0.00720441]
["bitfinex","ETHUSD",1641786244269,5.65767187,3152.3,3152.0,0.00720441]
["bitfinex","ETHUSD",1641786244270,3.14292693,3152.2,3152.0,0.00720441]
["bitfinex","ETHUSD",1641786244471,0.00113685,3152.1,3152.0,0.00720441]
["bitfinex","ETHUSD",1641786244669,0.79479685,3152.1,3152.0,0.00720441]
["bitfinex","ETHUSD",1641786245071,8.48548361,3152.0,3151.7,0.00113685]
["bitfinex","ETHUSD",1641786245272,0.00356651,3151.9,3151.7,0.00113685]
["bitfinex","ETHUSD",1641786245469,1.48797914,3151.8,3151.7,0.00113685]
["bitfinex","ETHUSD",1641786245871,8.48548361,3152.0,3151.7,0.00113685]
["bitfinex","ETHUSD",1641786246270,0.79361,3151.9,3151.7,0.00113685]
["bitfinex","ETHUSD",1641786247270,0.79361,3151.9,3151.7,2.69787462]
["bitfinex","ETHUSD",1641786247926,0.79361,3151.9,3151.7,4.31257638]
["bitfinex","ETHUSD",1641786248726,0.79361,3151.9,3151.7,4.24957638]
["bitfinex","ETHUSD",1641786248926,0.79004142,3151.9,3151.7,1.61470176]
["bitfinex","ETHUSD",1641786250128,0.79004142,3151.9,3151.8,1.61470176]
["bitfinex","ETHUSD",1641786250432,0.79117827,3151.9,3151.8,1.61470176]
["bitfinex","ETHUSD",1641786250827,0.79117827,3151.9,3151.6,9.00603393]
["bitfinex","ETHUSD",1641786251226,1.58482827,3151.9,3151.6,9.00603393]
["bitfinex","ETHUSD",1641786251491,0.79364,3151.8,3151.7,1.6145963]
["bitfinex","ETHUSD",1641786254578,0.00113685,3151.9,3151.7,1.6145963]
["bitfinex","ETHUSD",1641786254977,0.00113685,3151.9,3151.6,9.00603393]
["bitfinex","ETHUSD",1641786255627,0.79472685,3151.9,3151.8,1.61444028]
["bitfinex","ETHUSD",1641786256624,0.79472685,3151.9,3151.7,1.61444028]
["bitfinex","ETHUSD",1641786258626,0.79472685,3151.9,3151.7,0.18544028]
["bitfinex","ETHUSD",1641786259274,0.79472685,3151.9,3151.6,6.60823685]
["bitfinex","ETHUSD",1641786259477,1.58837685,3151.9,3151.6,6.54523685]
["bitfinex","ETHUSD",1641786259775,0.79365,3151.8,3151.6,6.54523685]
["bitfinex","ETHUSD",1641786263025,1.58731,3151.8,3151.6,6.54523685]
["bitfinex","ETHUSD",1641786263827,1.0916042,3151.9,3151.6,6.54523685]
["bitfinex","ETHUSD",1641786264125,1.0916042,3151.9,3151.6,8.01367197]
["bitfinex","ETHUSD",1641786264326,0.79366,3151.8,3151.6,8.01367197]
["bitfinex","ETHUSD",1641786264728,0.79365,3151.8,3151.6,8.01367197]
["bitfinex","ETHUSD",1641786266481,0.79365,3151.8,3151.6,10.41146905]
["bitfinex","ETHUSD",1641786267075,0.79358,3151.9,3151.6,10.41146905]
["bitfinex","ETHUSD",1641786268080,0.79358,3151.9,3151.6,8.98246905]
["bitfinex","ETHUSD",1641786268481,0.79358,3151.9,3151.8,1.61580959]
["bitfinex","ETHUSD",1641786268876,0.79358,3151.9,3151.6,7.0662322]
["bitfinex","ETHUSD",1641786269079,0.79358,3151.9,3151.7,2.63487654]
["bitfinex","ETHUSD",1641786270080,0.79358,3151.9,3151.7,5.03267362]
["bitfinex","ETHUSD",1641786270633,0.79358,3151.9,3151.7,6.53332078]
["bitfinex","ETHUSD",1641786270833,8.48548361,3152.0,3151.7,6.53332078]
["bitfinex","ETHUSD",1641786270834,9.27904361,3152.0,3151.7,6.53332078]
["bitfinex","ETHUSD",1641786271438,9.27904361,3152.0,3151.7,3.89844424]
["bitfinex","ETHUSD",1641786271736,8.48548361,3152.0,3151.7,3.89844424]
["bitfinex","ETHUSD",1641786272135,8.48548361,3152.0,3151.8,2.39779708]
["bitfinex","ETHUSD",1641786272334,9.27904361,3152.0,3151.8,2.39779708]
["bitfinex","ETHUSD",1641786272734,9.27904361,3152.0,3151.9,2.39779708]
["bitfinex","ETHUSD",1641786273336,9.27904361,3152.0,3151.8,2.39779708]
["bitfinex","ETHUSD",1641786277279,9.27904361,3152.0,3151.8,0.96979708]
["bitfinex","ETHUSD",1641786278126,9.27904361,3152.0,3151.8,0.90679708]
["bitfinex","ETHUSD",1641786280032,9.27904361,3152.0,3151.9,1.61689009]
["bitfinex","ETHUSD",1641786280632,9.27904361,3152.0,3151.6,3.2]
["bitfinex","ETHUSD",1641786281034,9.27904361,3152.0,3151.6,5.8174713]
["bitfinex","ETHUSD",1641786281237,9.27904361,3152.0,3151.6,7.52378708]
["bitfinex","ETHUSD",1641786281488,9.27904361,3152.0,3151.6,5.8174713]
["bitfinex","ETHUSD",1641786284083,6.40131659,3152.0,3151.7,0.05028176]
["bitfinex","ETHUSD",1641786284482,4.78259325,3152.0,3151.7,0.05028176]
["bitfinex","ETHUSD",1641786284685,4.78259325,3152.0,3151.6,4.43875306]
["bitfinex","ETHUSD",1641786285339,4.78259325,3152.0,3151.6,1.82128176]
["bitfinex","ETHUSD",1641786285735,4.78259325,3152.0,3151.6,1.75828176]
["bitfinex","ETHUSD",1641786285936,0.79366,3151.8,3151.6,1.75828176]
["bitfinex","ETHUSD",1641786286336,2.30151401,3151.8,3151.6,1.75828176]
["bitfinex","ETHUSD",1641786286737,2.30151401,3151.8,3151.6,4.18380197]
["bitfinex","ETHUSD",1641786287337,3.09517401,3151.8,3151.6,4.18380197]
["bitfinex","ETHUSD",1641786288236,0.79366,3151.8,3151.6,4.18380197]
["bitfinex","ETHUSD",1641786289279,0.79366,3151.8,3151.7,5.12342194]
["bitfinex","ETHUSD",1641786292729,0.79366,3151.8,3151.7,3.69442194]
["bitfinex","ETHUSD",1641786293631,0.79366,3151.8,3151.7,1.26890173]
["bitfinex","ETHUSD",1641786294235,0.79366,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786294431,1.93364425,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786295435,1.92891658,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786296135,0.78893233,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786297284,2.05307284,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786298383,0.78893233,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786298586,2.78805728,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786298786,0.78893233,3151.8,3151.7,1.20590173]
["bitfinex","ETHUSD",1641786299186,3.98903325,3152.0,3151.7,2.93561076]
["bitfinex","ETHUSD",1641786299390,3.98903325,3152.0,3151.7,3.72905076]
["bitfinex","ETHUSD",1641786299585,3.98903325,3152.0,3151.8,1.41993554]
["bitfinex","ETHUSD",1641786299786,3.98903325,3152.0,3151.9,4.78141969]
["bitfinex","ETHUSD",1641786300230,3.98903325,3152.0,3151.9,3.42194005]
["bitfinex","ETHUSD",1641786300827,3.98903325,3152.0,3151.9,5.84746026]
["bitfinex","ETHUSD",1641786301231,3.98903325,3152.0,3151.9,4.3069399]
["bitfinex","ETHUSD",1641786301630,3.98903325,3152.0,3151.9,2.42552021]
["bitfinex","ETHUSD",1641786301830,1.58818391,3152.1,3152.0,6.95]
["bitfinex","ETHUSD",1641786302033,1.90606892,3152.6,3152.1,6.95]
["bitfinex","ETHUSD",1641786302230,1.90606892,3152.6,3152.2,2.0]
["bitfinex","ETHUSD",1641786302532,1.90582069,3153.0,3152.3,0.79324]
["bitfinex","ETHUSD",1641786302731,1.90582069,3153.0,3152.4,2.0]
["bitfinex","ETHUSD",1641786302930,0.00568424,3152.9,3152.5,0.79319]
["bitfinex","ETHUSD",1641786303229,0.00511581,3152.8,3152.6,1.48971699]
["bitfinex","ETHUSD",1641786303430,0.00511581,3152.8,3152.7,8.13557515]
["bitfinex","ETHUSD",1641786303629,1.90582069,3153.0,3152.7,8.13557515]
["bitfinex","ETHUSD",1641786304083,0.00568424,3152.9,3152.7,8.13557515]
["bitfinex","ETHUSD",1641786304487,0.00511581,3152.8,3152.7,8.13557515]
["bitfinex","ETHUSD",1641786304687,4.05695674,3153.8,3152.8,5.05]
["bitfinex","ETHUSD",1641786304884,4.05695674,3153.8,3153.3,1.23943275]
["bitfinex","ETHUSD",1641786305085,0.00511581,3153.7,3153.3,1.23943275]
["bitfinex","ETHUSD",1641786305584,0.79321,3153.5,3152.9,4.89556861]
["bitfinex","ETHUSD",1641786306086,2.02456678,3153.8,3153.1,0.02829387]
["bitfinex","ETHUSD",1641786306286,1.46,3154.7,3153.2,7.407]
["bitfinex","ETHUSD",1641786306289,0.793,3154.6,3153.2,7.407]
["bitfinex","ETHUSD",1641786306488,0.12,3155.3,3153.9,18.53]
["bitfinex","ETHUSD",1641786306786,0.00682109,3154.6,3154.4,1.36263965]
["bitfinex","ETHUSD",1641786306985,0.00682109,3154.6,3154.5,4.23295466]
["bitfinex","ETHUSD",1641786307188,6.11,3155.1,3154.5,5.57262683]
["bitfinex","ETHUSD",1641786307585,0.00909478,3155.0,3154.5,5.57262683]
["bitfinex","ETHUSD",1641786307829,0.00909478,3155.0,3154.5,1.33967217]
["bitfinex","ETHUSD",1641786308028,0.00852636,3154.9,3154.4,1.06177494]
["bitfinex","ETHUSD",1641786308330,0.00795793,3154.8,3154.4,2.55689355]
["bitfinex","ETHUSD",1641786308530,0.00795793,3154.8,3154.5,1.73443223]
["bitfinex","ETHUSD",1641786308728,0.00738951,3154.7,3154.5,1.73443223]
["bitfinex","ETHUSD",1641786308930,0.00738951,3154.7,3154.4,2.55689355]
["bitfinex","ETHUSD",1641786309132,0.00682109,3154.6,3154.4,1.06177494]
["bitfinex","ETHUSD",1641786309531,0.00625266,3154.5,3154.4,1.06177494]
["bitfinex","ETHUSD",1641786310031,0.00625266,3154.5,3154.2,1.907045]
["bitfinex","ETHUSD",1641786310231,0.00625266,3154.5,3154.4,1.10411325]
["bitfinex","ETHUSD",1641786310433,0.9507182,3154.6,3154.4,2.9688767]
["bitfinex","ETHUSD",1641786310632,0.9507182,3154.6,3154.5,1.81303793]
["bitfinex","ETHUSD",1641786311032,0.95753929,3154.6,3154.4,1.34933552]
["bitfinex","ETHUSD",1641786311493,0.00625266,3154.5,3154.0,8.21212683]
["bitfinex","ETHUSD",1641786311684,0.03443036,3154.4,3154.0,5.25700023]
["bitfinex","ETHUSD",1641786311885,0.0401146,3154.4,3154.0,5.25700023]
["bitfinex","ETHUSD",1641786312086,1.31976509,3154.3,3154.0,5.25700023]
["bitfinex","ETHUSD",1641786312289,0.81813462,3154.2,3153.8,1.96053326]
["bitfinex","ETHUSD",1641786312486,1.5494013,3154.1,3153.8,1.96053326]
["bitfinex","ETHUSD",1641786312685,0.79315,3154.0,3153.8,1.96053326]
["bitfinex","ETHUSD",1641786312884,0.79656054,3154.0,3153.8,1.96053326]
["bitfinex","ETHUSD",1641786313085,2.95284212,3153.9,3153.8,1.96053326]
["bitfinex","ETHUSD",1641786314686,0.47820122,3153.9,3153.8,7.85727453]
["bitfinex","ETHUSD",1641786314889,0.95356032,3153.9,3153.8,7.85727453]
["bitfinex","ETHUSD",1641786315930,0.95356032,3153.9,3153.8,6.42927453]
["bitfinex","ETHUSD",1641786316731,0.95356032,3153.9,3153.8,6.36627453]
["bitfinex","ETHUSD",1641786317536,0.95356032,3153.9,3153.8,7.87010168]
["bitfinex","ETHUSD",1641786317732,0.95356032,3153.9,3153.8,9.66072668]
["bitfinex","ETHUSD",1641786317932,0.95356032,3153.9,3153.8,9.67996968]
["bitfinex","ETHUSD",1641786318331,0.95356032,3153.9,3153.8,9.7174532]
["bitfinex","ETHUSD",1641786318532,0.95356032,3153.9,3153.8,9.66635168]
["bitfinex","ETHUSD",1641786318734,0.95356032,3153.9,3153.8,6.36627453]
["bitfinex","ETHUSD",1641786319979,2.21514008,3153.9,3153.8,6.36627453]
["bitfinex","ETHUSD",1641786322083,3.00824008,3153.9,3153.8,6.36627453]
["bitfinex","ETHUSD",1641786324837,0.13183402,3153.9,3153.8,6.36627453]
["bitfinex","ETHUSD",1641786325035,0.13183402,3153.9,3153.8,4.93827453]
["bitfinex","ETHUSD",1641786325236,1.25581657,3153.9,3153.8,4.93827453]
["bitfinex","ETHUSD",1641786325637,1.26385135,3154.0,3153.8,4.93827453]
["bitfinex","ETHUSD",1641786326037,1.26385135,3154.0,3153.8,4.87527453]
["bitfinex","ETHUSD",1641786326714,1.26385135,3154.0,3153.8,2.17853326]
["bitfinex","ETHUSD",1641786327313,0.7931,3153.9,3153.8,2.17853326]
["bitfinex","ETHUSD",1641786330431,0.7931,3153.9,3153.8,4.87517821]
["bitfinex","ETHUSD",1641786331030,0.7931,3153.9,3153.8,2.17853326]
["bitfinex","ETHUSD",1641786331631,0.7931,3153.9,3153.8,4.87517821]
["bitfinex","ETHUSD",1641786335179,0.7931,3153.9,3153.8,4.81217821]
["bitfinex","ETHUSD",1641786335783,1.0931,3153.9,3153.8,4.81217821]
["bitfinex","ETHUSD",1641786336585,4.50803624,3153.9,3153.8,4.81217821]
["bitfinex","ETHUSD",1641786336785,5.71573624,3153.9,3153.8,4.81217821]
["bitfinex","ETHUSD",1641786336982,8.76573624,3153.9,3153.8,4.81217821]
["bitfinex","ETHUSD",1641786337382,8.76573624,3153.9,3153.8,2.11553326]
["bitfinex","ETHUSD",1641786337830,8.59073624,3153.9,3153.8,2.11553326]
["bitfinex","ETHUSD",1641786338030,5.54073624,3153.9,3153.8,2.11553326]
["bitfinex","ETHUSD",1641786338830,8.02525982,3153.9,3153.8,2.11553326]
["bitfinex","ETHUSD",1641786339431,5.31032358,3153.9,3153.8,2.11553326]
["bitfinex","ETHUSD",1641786339631,3.27762358,3153.9,3153.8,2.11553326]
["bitfinex","ETHUSD",1641786340032,0.7931,3153.9,3153.8,2.11553326]
["bitfinex","ETHUSD",1641786340232,0.7931,3153.9,3153.8,4.81226848]
["bitfinex","ETHUSD",1641786341039,0.79305,3154.1,3153.8,4.81226848]
["bitfinex","ETHUSD",1641786341497,1.58615,3154.1,3153.8,4.81226848]
["bitfinex","ETHUSD",1641786341682,1.58615,3154.1,3153.9,2.69673522]
["bitfinex","ETHUSD",1641786341879,0.79305,3154.1,3153.9,2.69673522]
["bitfinex","ETHUSD",1641786342283,4.86441721,3154.4,3154.0,5.96042128]
["bitfinex","ETHUSD",1641786342284,4.07134801,3154.4,3154.0,5.96042128]
["bitfinex","ETHUSD",1641786342481,4.07134801,3154.4,3154.0,1.81042128]
["bitfinex","ETHUSD",1641786342681,0.00170527,3154.2,3154.0,1.81042128]
["bitfinex","ETHUSD",1641786343080,0.00113685,3154.1,3154.0,3.18119733]
["bitfinex","ETHUSD",1641786344882,0.15440916,3154.4,3153.8,5.50673951]
["bitfinex","ETHUSD",1641786345081,0.15440916,3154.4,3153.8,3.71548951]
["bitfinex","ETHUSD",1641786345335,0.00113684,3154.3,3153.9,1.6010931]
["bitfinex","ETHUSD",1641786345932,0.00113684,3154.3,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786346336,0.79411684,3154.3,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786346931,1.20581537,3154.2,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786347733,0.00113684,3154.3,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786348989,1.31971831,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786350983,2.11275991,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786351182,2.90579991,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786351584,3.69885991,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786356331,2.90579991,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786358384,2.01157894,3154.0,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786358582,2.01157894,3154.0,3153.9,2.69766653]
["bitfinex","ETHUSD",1641786358782,3.69885991,3154.1,3153.9,2.69766653]
["bitfinex","ETHUSD",1641786359184,3.69885991,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786359388,2.90579991,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641786360085,2.90579991,3154.1,3153.9,2.69766653]
["bitfinex","ETHUSD",1641786360331,1.5860816,3154.1,3153.9,2.69766653]
["bitfinex","ETHUSD",1641786361130,0.79304,3154.1,3153.9,2.69766653]
["bitfinex","ETHUSD",1641786361331,0.00113684,3154.3,3153.9,2.69766653]
["bitfinex","ETHUSD",1641786361630,0.00113684,3154.3,3154.0,1.55920772]
["bitfinex","ETHUSD",1641786362829,0.00113684,3154.3,3154.1,2.63352968]
["bitfinex","ETHUSD",1641786363982,0.00113684,3154.3,3154.1,4.23348593]
["bitfinex","ETHUSD",1641786365482,7.00382449,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786365681,7.30382449,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786365881,7.60382449,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786366082,5.98608344,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786366482,6.98608344,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786366680,6.77899344,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786367184,8.07899344,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786367380,6.47899344,3154.9,3154.8,0.45965566]
["bitfinex","ETHUSD",1641786369040,0.04586947,3154.3,3154.0,9.58485625]
["bitfinex","ETHUSD",1641786369241,1.12736883,3154.4,3154.0,6.62234521]
["bitfinex","ETHUSD",1641786369540,2.6855957,3154.4,3154.1,0.00113685]
["bitfinex","ETHUSD",1641786370641,1.12736883,3154.4,3154.1,0.00113685]
["bitfinex","ETHUSD",1641786371241,1.12736883,3154.4,3154.1,1.6010931]
["bitfinex","ETHUSD",1641786371876,1.12736883,3154.4,3154.1,2.96523974]
["bitfinex","ETHUSD",1641786372076,0.97736883,3154.4,3154.1,1.6010931]
["bitfinex","ETHUSD",1641786373582,0.97736883,3154.4,3154.1,0.00113685]
["bitfinex","ETHUSD",1641786374181,0.97736883,3154.4,3154.3,1.19758879]
["bitfinex","ETHUSD",1641786379683,2.56323933,3154.4,3154.3,1.19758879]
["bitfinex","ETHUSD",1641786381484,0.97736883,3154.4,3154.3,1.19758879]
["bitfinex","ETHUSD",1641786382085,0.82736883,3154.4,3154.3,1.19758879]
["bitfinex","ETHUSD",1641786382285,0.82736883,3154.4,3154.1,4.8010931]
["bitfinex","ETHUSD",1641786383132,0.82736883,3154.4,3154.2,2.69596246]
["bitfinex","ETHUSD",1641786383830,0.82736883,3154.4,3154.2,4.29591871]
["bitfinex","ETHUSD",1641786385033,0.82736883,3154.4,3154.3,2.69596246]
["bitfinex","ETHUSD",1641786385034,2.41324273,3154.4,3154.3,2.69596246]
["bitfinex","ETHUSD",1641786385237,0.82736883,3154.4,3154.3,2.69596246]
["bitfinex","ETHUSD",1641786385634,2.78084465,3154.9,3154.3,2.69596246]
["bitfinex","ETHUSD",1641786385635,2.32119638,3154.9,3154.3,2.69596246]
["bitfinex","ETHUSD",1641786385838,2.32119638,3154.9,3154.3,2.69880458]
["bitfinex","ETHUSD",1641786386035,2.32119638,3154.9,3154.4,0.00227369]
["bitfinex","ETHUSD",1641786386238,0.79289,3154.7,3154.4,0.00227369]
["bitfinex","ETHUSD",1641786386486,1.5857914,3154.6,3154.4,0.00227369]
["bitfinex","ETHUSD",1641786386881,1.5857914,3154.6,3154.5,1.19820695]
["bitfinex","ETHUSD",1641786387280,2.3787214,3154.6,3154.5,1.19991222]
["bitfinex","ETHUSD",1641786388480,2.3787214,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786388882,1.5857914,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786389082,1.5857914,3154.6,3154.5,2.69766773]
["bitfinex","ETHUSD",1641786389283,1.5857914,3154.6,3154.5,1.11064324]
["bitfinex","ETHUSD",1641786389782,1.5857914,3154.6,3154.5,1.19820695]
["bitfinex","ETHUSD",1641786391130,0.7929,3154.6,3154.5,1.19820695]
["bitfinex","ETHUSD",1641786393334,0.7929,3154.6,3154.4,1.19820695]
["bitfinex","ETHUSD",1641786393534,1.5858277,3154.6,3154.4,1.19820695]
["bitfinex","ETHUSD",1641786393734,2.3787577,3154.6,3154.4,1.19820695]
["bitfinex","ETHUSD",1641786394783,2.3787577,3154.6,3154.5,1.19820695]
["bitfinex","ETHUSD",1641786395382,2.3787577,3154.6,3154.4,1.19820695]
["bitfinex","ETHUSD",1641786395584,0.6,3154.5,3154.4,1.19820695]
["bitfinex","ETHUSD",1641786395787,6.657,3154.5,3154.4,1.19820695]
["bitfinex","ETHUSD",1641786395982,6.657,3154.5,3154.1,3.2]
["bitfinex","ETHUSD",1641786395983,7.657,3154.5,3154.3,1.19820695]
["bitfinex","ETHUSD",1641786396182,0.7930783,3154.4,3154.3,1.19820695]
["bitfinex","ETHUSD",1641786396383,9.76739438,3154.4,3154.3,1.19820695]
["bitfinex","ETHUSD",1641786396583,12.29888544,3154.4,3154.3,1.1993438]
["bitfinex","ETHUSD",1641786396983,12.29888544,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641786397382,13.88500544,3154.4,3154.2,0.00170527]
["bitfinex","ETHUSD",1641786398033,9.48500544,3154.4,3154.1,2.97191222]
["bitfinex","ETHUSD",1641786398237,1.586135,3154.3,3154.1,2.97191222]
["bitfinex","ETHUSD",1641786398436,2.343135,3154.3,3154.1,2.97191222]
["bitfinex","ETHUSD",1641786399034,3.343135,3154.3,3154.1,2.97191222]
["bitfinex","ETHUSD",1641786399237,5.30760286,3154.3,3154.1,2.97191222]
["bitfinex","ETHUSD",1641786399437,4.30760286,3154.3,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786399635,1.96580027,3154.2,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786399837,2.26580027,3154.2,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786400036,0.3,3154.2,3154.1,1.71070527]
["bitfinex","ETHUSD",1641786400736,2.043135,3154.3,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786400941,2.343135,3154.3,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786401137,2.643135,3154.3,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786401584,2.186135,3154.3,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786401990,1.96718803,3154.2,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786402183,6.21718803,3154.2,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786402385,4.25,3154.2,3154.1,2.90891222]
["bitfinex","ETHUSD",1641786402584,4.25,3154.2,3154.1,0.22134785]
["bitfinex","ETHUSD",1641786402585,7.95,3154.2,3154.1,0.22134785]
["bitfinex","ETHUSD",1641786402786,7.95,3154.2,3153.6,1.59995625]
["bitfinex","ETHUSD",1641786402787,0.0263577,3154.0,3153.6,1.59995625]
["bitfinex","ETHUSD",1641786402984,0.0263577,3154.0,3153.4,3.21772968]
["bitfinex","ETHUSD",1641786402985,2.2798832,3153.9,3153.4,3.21772968]
["bitfinex","ETHUSD",1641786403185,8.42355268,3153.8,3153.7,0.00284212]
["bitfinex","ETHUSD",1641786403386,10.76723268,3153.8,3153.7,0.00284212]
["bitfinex","ETHUSD",1641786403589,13.48067356,3153.8,3153.3,0.00511581]
["bitfinex","ETHUSD",1641786403786,0.79335,3153.6,3153.3,0.00511581]
["bitfinex","ETHUSD",1641786403984,0.757,3153.5,3153.3,0.00511581]
["bitfinex","ETHUSD",1641786404189,1.057,3153.5,3153.3,0.00511581]
["bitfinex","ETHUSD",1641786404785,1.057,3153.5,3153.3,3.2]
["bitfinex","ETHUSD",1641786405235,1.057,3153.5,3153.4,0.00454739]
["bitfinex","ETHUSD",1641786405236,2.34367,3153.5,3153.4,0.00454739]
["bitfinex","ETHUSD",1641786405437,2.34367,3153.5,3153.3,3.2]
["bitfinex","ETHUSD",1641786405438,3.34367,3153.5,3153.3,1.61669131]
["bitfinex","ETHUSD",1641786406037,5.07881999,3153.7,3153.3,1.61669131]
["bitfinex","ETHUSD",1641786406038,2.65902979,3153.7,3153.3,1.61669131]
["bitfinex","ETHUSD",1641786406243,4.7372319,3153.6,3153.3,1.61669131]
["bitfinex","ETHUSD",1641786406439,3.43273224,3153.5,3153.3,1.61669131]
["bitfinex","ETHUSD",1641786406737,1.81460631,3153.5,3153.3,1.61669131]
["bitfinex","ETHUSD",1641786407337,1.81460631,3153.5,3153.3,0.18869131]
["bitfinex","ETHUSD",1641786407936,2.60778631,3153.5,3153.3,0.18869131]
["bitfinex","ETHUSD",1641786408436,1.47903463,3153.4,3153.3,0.12569131]
["bitfinex","ETHUSD",1641786409489,1.47903463,3153.4,3153.3,2.82250121]
["bitfinex","ETHUSD",1641786411089,1.47903463,3153.4,3153.3,1.23464513]
["bitfinex","ETHUSD",1641786412489,0.79321,3153.3,3153.0,1.60180878]
["bitfinex","ETHUSD",1641786412735,1.47903463,3153.4,3153.0,1.60180878]
["bitfinex","ETHUSD",1641786412936,1.47903463,3153.4,3153.1,0.00170527]
["bitfinex","ETHUSD",1641786413136,1.47903463,3153.4,3153.1,1.60351405]
["bitfinex","ETHUSD",1641786413538,1.47903463,3153.4,3153.2,0.00113684]
["bitfinex","ETHUSD",1641786413738,1.47903463,3153.4,3153.3,1.20078819]
["bitfinex","ETHUSD",1641786414539,1.47903463,3153.4,3153.2,1.20192503]
["bitfinex","ETHUSD",1641786414540,2.27223463,3153.4,3153.2,1.20192503]
["bitfinex","ETHUSD",1641786414939,0.7932,3153.4,3153.0,1.21587773]
["bitfinex","ETHUSD",1641786415138,0.00113685,3153.6,3153.0,1.21587773]
["bitfinex","ETHUSD",1641786415540,0.00056842,3153.5,3153.0,1.21587773]
["bitfinex","ETHUSD",1641786415741,0.00056842,3153.5,3153.2,1.9]
["bitfinex","ETHUSD",1641786415942,0.00113684,3153.6,3153.4,1.54929864]
["bitfinex","ETHUSD",1641786416342,0.79428684,3153.6,3153.4,1.54929864]
["bitfinex","ETHUSD",1641786416588,0.79428684,3153.6,3153.2,1.9]
["bitfinex","ETHUSD",1641786416989,0.79432684,3153.6,3153.2,1.9]
["bitfinex","ETHUSD",1641786417389,0.79319,3153.4,3153.2,1.9]
["bitfinex","ETHUSD",1641786417589,0.79319,3153.4,3153.2,1.837]
["bitfinex","ETHUSD",1641786417790,0.79319,3153.4,3153.3,1.25936396]
["bitfinex","ETHUSD",1641786418590,0.79319,3153.4,3153.2,1.50850788]
["bitfinex","ETHUSD",1641786422133,0.79319,3153.4,3153.2,1.45850788]
["bitfinex","ETHUSD",1641786422333,0.0518277,3153.3,3153.0,1.23070895]
["bitfinex","ETHUSD",1641786422534,0.05296454,3153.3,3153.0,1.23070895]
["bitfinex","ETHUSD",1641786423335,0.00113684,3153.3,3153.0,2.96018713]
["bitfinex","ETHUSD",1641786423996,0.00113684,3153.3,3153.0,4.55765642]
["bitfinex","ETHUSD",1641786424586,0.00113684,3153.3,3153.0,2.82817824]
["bitfinex","ETHUSD",1641786425184,0.00113684,3153.3,3153.2,1.19846901]
["bitfinex","ETHUSD",1641786425984,0.00113684,3153.3,3153.0,2.91079117]
["bitfinex","ETHUSD",1641786426185,0.00113684,3153.3,3153.1,1.14965403]
["bitfinex","ETHUSD",1641786426485,0.79435684,3153.3,3153.1,1.14965403]
["bitfinex","ETHUSD",1641786426686,3.78911673,3153.7,3153.2,2.8]
["bitfinex","ETHUSD",1641786427090,0.00170528,3153.6,3153.2,2.8]
["bitfinex","ETHUSD",1641786427587,1.61033693,3153.5,3153.1,1.14965403]
["bitfinex","ETHUSD",1641786427834,0.79432496,3153.5,3153.2,1.7070431]
["bitfinex","ETHUSD",1641786428035,0.06821657,3153.4,3153.1,1.14965403]
["bitfinex","ETHUSD",1641786428235,0.06821657,3153.4,3152.9,1.2281]
["bitfinex","ETHUSD",1641786428636,1.58763686,3153.5,3153.0,0.00170526]
["bitfinex","ETHUSD",1641786428835,0.7932462,3153.3,3153.0,0.00170526]
["bitfinex","ETHUSD",1641786429035,0.79323,3153.2,3153.0,0.00170526]
["bitfinex","ETHUSD",1641786429436,0.79323,3153.2,3153.0,1.52186144]
["bitfinex","ETHUSD",1641786429639,0.79323,3153.2,3152.7,2.40427443]
["bitfinex","ETHUSD",1641786429836,0.00170527,3153.1,3152.8,1.43848268]
["bitfinex","ETHUSD",1641786430239,0.00113685,3153.0,3152.8,1.43848268]
["bitfinex","ETHUSD",1641786430636,0.00170527,3153.1,3152.7,2.40427443]
["bitfinex","ETHUSD",1641786430837,0.03121314,3153.0,3152.7,2.40427443]
["bitfinex","ETHUSD",1641786431038,0.00113685,3153.0,3152.7,2.40427443]
["bitfinex","ETHUSD",1641786431236,0.00113685,3153.0,3152.8,1.72181818]
["bitfinex","ETHUSD",1641786431685,0.79323,3153.2,3152.9,3.55]
["bitfinex","ETHUSD",1641786432985,0.79323,3153.2,3153.0,2.69701056]
["bitfinex","ETHUSD",1641786433485,0.79323,3153.2,3153.0,1.10915448]
["bitfinex","ETHUSD",1641786434086,0.79323,3153.2,3152.7,2.40427443]
["bitfinex","ETHUSD",1641786434287,1.5865,3153.2,3152.7,2.40427443]
["bitfinex","ETHUSD",1641786434489,0.79329,3153.0,3152.8,0.00113685]
["bitfinex","ETHUSD",1641786434789,0.79329,3153.0,3152.8,2.40541128]
["bitfinex","ETHUSD",1641786435536,0.79329,3153.0,3152.9,1.60374206]
["bitfinex","ETHUSD",1641786436336,0.79329,3153.0,3152.8,0.00113685]
["bitfinex","ETHUSD",1641786436934,0.79329,3153.0,3152.7,2.34241128]
["bitfinex","ETHUSD",1641786437134,0.79329,3153.0,3152.8,0.7545552]
["bitfinex","ETHUSD",1641786437338,0.79323,3153.1,3152.8,0.7545552]
["bitfinex","ETHUSD",1641786438136,0.79323,3153.1,3152.9,1.7042296]
["bitfinex","ETHUSD",1641786438435,0.79323,3153.1,3152.8,0.7545552]
["bitfinex","ETHUSD",1641786438635,0.79323,3153.1,3153.0,1.49622633]
["bitfinex","ETHUSD",1641786439086,0.79493527,3153.1,3153.0,1.49622633]
["bitfinex","ETHUSD",1641786440386,0.79493527,3153.1,3153.0,2.89598582]
["bitfinex","ETHUSD",1641786440685,0.00170527,3153.1,3153.0,2.89598582]
["bitfinex","ETHUSD",1641786440884,0.00170527,3153.1,3153.0,1.30812974]
["bitfinex","ETHUSD",1641786443134,0.00170527,3153.1,3153.0,2.41961582]
["bitfinex","ETHUSD",1641786444535,0.00170527,3153.1,3153.0,0.83175974]
["bitfinex","ETHUSD",1641786444835,0.00170527,3153.1,3152.9,4.14666716]
["bitfinex","ETHUSD",1641786445235,0.00113685,3153.0,3152.9,4.00716069]
["bitfinex","ETHUSD",1641786445635,0.00113685,3153.0,3152.9,3.94416069]
["bitfinex","ETHUSD",1641786446036,0.00113685,3153.0,3152.9,5.73837138]
["bitfinex","ETHUSD",1641786446236,0.00113685,3153.0,3152.9,5.74125297]
["bitfinex","ETHUSD",1641786446490,0.57781685,3153.3,3153.0,2.55]
["bitfinex","ETHUSD",1641786446686,27.99655915,3153.6,3153.1,1.70491057]
["bitfinex","ETHUSD",1641786446885,0.00113685,3153.2,3152.9,2.55848942]
["bitfinex","ETHUSD",1641786447089,16.70346691,3152.5,3152.4,8.3068]
["bitfinex","ETHUSD",1641786447287,16.70346691,3152.5,3152.0,5.34090017]
["bitfinex","ETHUSD",1641786447288,15.08710917,3152.5,3152.0,5.34090017]
["bitfinex","ETHUSD",1641786447487,15.63580917,3152.5,3152.4,0.00341054]
["bitfinex","ETHUSD",1641786447693,16.42936917,3152.5,3152.4,0.00341054]
["bitfinex","ETHUSD",1641786447886,15.12038019,3152.5,3152.1,0.00511581]
["bitfinex","ETHUSD",1641786448084,8.58709,3152.4,3151.9,0.00625266]
["bitfinex","ETHUSD",1641786448285,1.41600458,3152.2,3151.9,0.00625266]
["bitfinex","ETHUSD",1641786448586,1.5872,3152.1,3151.9,0.00625266]
["bitfinex","ETHUSD",1641786449186,5.0872,3152.1,3151.8,0.00682108]
["bitfinex","ETHUSD",1641786449384,0.7935628,3151.9,3151.7,0.00738951]
["bitfinex","ETHUSD",1641786450341,0.79357,3151.8,3151.6,0.00795793]
["bitfinex","ETHUSD",1641786450735,1.58715,3152.0,3151.5,0.00852635]
["bitfinex","ETHUSD",1641786451637,0.79357,3151.8,3151.5,1.39942256]
["bitfinex","ETHUSD",1641786452036,0.79357,3151.8,3151.6,0.00795793]
["bitfinex","ETHUSD",1641786452535,1.5871577,3151.8,3151.6,0.00795793]
["bitfinex","ETHUSD",1641786453337,0.79359,3151.6,3151.2,0.01023162]
["bitfinex","ETHUSD",1641786454693,0.79359,3151.6,3151.5,3.21289686]
["bitfinex","ETHUSD",1641786455094,0.79359,3151.6,3151.5,3.22142321]
["bitfinex","ETHUSD",1641786455294,0.79359,3151.6,3151.5,0.00852635]
["bitfinex","ETHUSD",1641786455500,3.84359,3151.6,3151.5,0.00852635]
["bitfinex","ETHUSD",1641786455895,5.83688205,3151.6,3151.5,0.00852635]
["bitfinex","ETHUSD",1641786456295,3.84359,3151.6,3151.5,0.00852635]
["bitfinex","ETHUSD",1641786456496,3.84359,3151.6,3151.4,0.00909478]
["bitfinex","ETHUSD",1641786456695,1.32746815,3151.5,3151.4,0.00909478]
["bitfinex","ETHUSD",1641786457396,1.32746815,3151.5,3151.0,10.78829686]
["bitfinex","ETHUSD",1641786457397,1.57944234,3151.4,3151.0,10.78829686]
["bitfinex","ETHUSD",1641786457595,0.79371,3151.3,3151.0,6.94889686]
["bitfinex","ETHUSD",1641786457839,1.52944234,3151.4,3151.2,0.00113684]
["bitfinex","ETHUSD",1641786459139,1.52944234,3151.4,3151.3,4.40815555]
["bitfinex","ETHUSD",1641786459539,1.52944234,3151.4,3151.3,1.30815555]
["bitfinex","ETHUSD",1641786459739,1.52944234,3151.4,3151.2,0.00113684]
["bitfinex","ETHUSD",1641786460139,1.52944234,3151.4,3151.1,0.00170527]
["bitfinex","ETHUSD",1641786460544,0.02884737,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1641786460740,0.02884737,3151.3,3151.1,1.1600578]
["bitfinex","ETHUSD",1641786460941,1.52944234,3151.4,3151.1,1.1600578]
["bitfinex","ETHUSD",1641786461340,2.81552095,3151.4,3151.1,0.00170527]
["bitfinex","ETHUSD",1641786462584,1.52944234,3151.4,3151.2,0.00367188]
["bitfinex","ETHUSD",1641786462784,1.52944234,3151.4,3151.1,2.40335148]
["bitfinex","ETHUSD",1641786462984,1.52944234,3151.4,3151.3,1.60039722]
["bitfinex","ETHUSD",1641786463787,1.52944234,3151.4,3151.2,1.60039722]
["bitfinex","ETHUSD",1641786464587,2.32313234,3151.4,3151.2,1.60039722]
["bitfinex","ETHUSD",1641786464986,2.32313234,3151.4,3151.3,1.20084179]
["bitfinex","ETHUSD",1641786465841,3.11686234,3151.4,3151.3,1.20084179]
["bitfinex","ETHUSD",1641786466238,3.11686234,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786467342,0.23892602,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786467841,1.03269572,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786468240,1.82642572,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786468445,3.84940622,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786468642,1.82642572,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786469487,1.03265602,3151.4,3151.1,3.90062889]
["bitfinex","ETHUSD",1641786470287,1.03265602,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786470886,2.62119314,3151.4,3151.2,3.89892362]
["bitfinex","ETHUSD",1641786471486,2.62119314,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786473356,3.41495004,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786475358,3.41495004,3151.4,3151.1,3.90062889]
["bitfinex","ETHUSD",1641786475958,3.41495004,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786476587,3.41495004,3151.4,3151.2,2.69808183]
["bitfinex","ETHUSD",1641786477187,3.41495004,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786477799,2.62119314,3151.4,3151.2,1.20084179]
["bitfinex","ETHUSD",1641786478188,2.62119314,3151.4,3151.1,2.69808183]
["bitfinex","ETHUSD",1641786478387,0.02495717,3151.3,3151.1,2.47162889]
["bitfinex","ETHUSD",1641786478590,0.79373,3151.2,3151.1,2.47162889]
["bitfinex","ETHUSD",1641786478789,0.79373,3151.2,3150.9,1.60039722]
["bitfinex","ETHUSD",1641786478995,0.04571114,3151.1,3150.9,1.60039722]
["bitfinex","ETHUSD",1641786479391,1.15719747,3151.0,3150.8,4.71229722]
["bitfinex","ETHUSD",1641786479789,1.15719747,3151.0,3150.8,1.53753406]
["bitfinex","ETHUSD",1641786480243,1.39406527,3151.2,3150.9,5.9632687]
["bitfinex","ETHUSD",1641786480445,1.39406527,3151.2,3150.9,4.25]
["bitfinex","ETHUSD",1641786480644,0.00113684,3151.1,3150.9,4.25]
["bitfinex","ETHUSD",1641786481044,0.00113684,3151.1,3151.0,8.36037765]
["bitfinex","ETHUSD",1641786482044,0.00113684,3151.1,3151.0,6.55]
["bitfinex","ETHUSD",1641786483650,0.00113684,3151.1,3151.0,7.80891868]
["bitfinex","ETHUSD",1641786484494,0.00113684,3151.1,3151.0,6.55]
["bitfinex","ETHUSD",1641786486796,0.00113684,3151.1,3151.0,7.71708217]
["bitfinex","ETHUSD",1641786487593,0.29898127,3151.9,3151.1,6.35]
["bitfinex","ETHUSD",1641786488038,28.48438199,3152.1,3151.2,4.6]
["bitfinex","ETHUSD",1641786488237,0.00284212,3151.8,3151.2,4.6]
["bitfinex","ETHUSD",1641786488640,0.79586369,3151.7,3151.5,1.20362665]
["bitfinex","ETHUSD",1641786488841,0.79586369,3151.7,3151.6,1.295821]
["bitfinex","ETHUSD",1641786489044,0.00170527,3151.6,3151.5,1.20362665]
["bitfinex","ETHUSD",1641786489244,0.79586369,3151.7,3151.5,1.20362665]
["bitfinex","ETHUSD",1641786489445,0.00170527,3151.6,3151.5,1.20362665]
["bitfinex","ETHUSD",1641786491146,0.38491047,3151.4,3151.3,1.40445031]
["bitfinex","ETHUSD",1641786493890,0.38491047,3151.4,3151.2,2.40164621]
["bitfinex","ETHUSD",1641786494491,1.17857047,3151.4,3151.2,2.40164621]
["bitfinex","ETHUSD",1641786495092,1.11007292,3151.3,3151.2,2.40164621]
["bitfinex","ETHUSD",1641786495346,2.16837292,3151.3,3151.2,2.40164621]
["bitfinex","ETHUSD",1641786495940,3.75598392,3151.3,3151.1,2.40164621]
["bitfinex","ETHUSD",1641786496240,3.75598392,3151.3,3151.1,0.97264621]
["bitfinex","ETHUSD",1641786496440,0.7938,3151.1,3150.8,3.21289686]
["bitfinex","ETHUSD",1641786496644,0.7938,3151.1,3150.7,3.21289686]
["bitfinex","ETHUSD",1641786496841,0.7938,3151.1,3150.9,0.00227369]
["bitfinex","ETHUSD",1641786497544,1.11007292,3151.3,3150.7,1.91107611]
["bitfinex","ETHUSD",1641786497942,0.00170527,3151.2,3150.7,1.91107611]
["bitfinex","ETHUSD",1641786498142,0.00170527,3151.2,3150.8,3.21289686]
["bitfinex","ETHUSD",1641786498342,0.00113684,3151.1,3150.9,1.91774246]
["bitfinex","ETHUSD",1641786498542,0.00113684,3151.1,3151.0,5.58628246]
["bitfinex","ETHUSD",1641786498742,0.00170527,3151.2,3151.0,7.40774479]
["bitfinex","ETHUSD",1641786499008,0.38491047,3151.4,3150.9,3.21289686]
["bitfinex","ETHUSD",1641786499196,0.457,3151.1,3150.9,3.21289686]
["bitfinex","ETHUSD",1641786499395,0.53727422,3151.1,3150.9,3.21289686]
["bitfinex","ETHUSD",1641786499596,0.45188419,3151.1,3151.0,3.21289686]
["bitfinex","ETHUSD",1641786500000,2.83448093,3151.1,3151.0,3.13262264]
["bitfinex","ETHUSD",1641786500197,4.13683688,3151.1,3150.6,3.13262264]
["bitfinex","ETHUSD",1641786500398,3.34301698,3151.1,3150.6,3.13262264]
["bitfinex","ETHUSD",1641786500698,3.34301698,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1641786501501,2.89113279,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1641786501696,2.89113279,3151.1,3150.6,0.00170527]
["bitfinex","ETHUSD",1641786501901,2.89113279,3151.1,3150.5,0.0022737]
["bitfinex","ETHUSD",1641786501902,0.457,3151.0,3150.5,0.0022737]
["bitfinex","ETHUSD",1641786502097,0.79376,3150.9,3150.7,1.40523202]
["bitfinex","ETHUSD",1641786504638,0.79376,3150.9,3150.8,2.42094385]
["bitfinex","ETHUSD",1641786505240,0.79376,3150.9,3150.8,0.99194385]
["bitfinex","ETHUSD",1641786506238,0.79376,3150.9,3150.7,1.40523202]
["bitfinex","ETHUSD",1641786506694,0.79487684,3151.1,3150.7,1.40523202]
["bitfinex","ETHUSD",1641786506901,0.79487684,3151.1,3150.7,1.34123202]
["bitfinex","ETHUSD",1641786507801,1.63169882,3151.4,3150.8,3.75]
["bitfinex","ETHUSD",1641786508000,2.98583792,3151.4,3150.8,3.75170527]
["bitfinex","ETHUSD",1641786508200,0.00113685,3151.3,3150.9,0.00113684]
["bitfinex","ETHUSD",1641786509699,0.7937,3151.2,3150.9,0.00113684]
["bitfinex","ETHUSD",1641786509998,0.00113685,3151.3,3150.9,2.00113684]
["bitfinex","ETHUSD",1641786510241,0.00113685,3151.3,3151.0,0.07400501]
["bitfinex","ETHUSD",1641786510443,0.00113685,3151.3,3151.0,3.51962]
["bitfinex","ETHUSD",1641786510641,0.00113685,3151.3,3151.1,3.6]
["bitfinex","ETHUSD",1641786510840,0.00113685,3151.3,3151.2,7.5]
["bitfinex","ETHUSD",1641786511040,0.00113685,3151.3,3151.2,11.95426404]
["bitfinex","ETHUSD",1641786512541,0.00113685,3151.3,3151.2,6.45426404]
["bitfinex","ETHUSD",1641786514190,0.00113685,3151.3,3151.2,5.22785343]
["bitfinex","ETHUSD",1641786514589,0.00113685,3151.3,3151.2,3.22785343]
["bitfinex","ETHUSD",1641786514790,1.58853712,3151.4,3151.3,0.0022737]
["bitfinex","ETHUSD",1641786514990,1.58853712,3151.4,3151.2,2.69822126]
["bitfinex","ETHUSD",1641786515391,2.81713743,3151.4,3151.3,2.41547089]
["bitfinex","ETHUSD",1641786515989,1.58853712,3151.4,3151.3,1.11456543]
["bitfinex","ETHUSD",1641786516591,1.58853712,3151.4,3151.3,3.81278669]
["bitfinex","ETHUSD",1641786516790,1.58853712,3151.4,3151.3,5.52521879]
["bitfinex","ETHUSD",1641786516990,1.58853712,3151.4,3151.3,3.81278669]
["bitfinex","ETHUSD",1641786517842,1.58853712,3151.4,3151.3,5.5302314]
["bitfinex","ETHUSD",1641786519142,1.58853712,3151.4,3151.3,6.66064006]
["bitfinex","ETHUSD",1641786520043,1.58853712,3151.4,3151.3,5.5302314]
["bitfinex","ETHUSD",1641786521497,1.58853712,3151.4,3151.3,7.94584322]
["bitfinex","ETHUSD",1641786521693,1.58853712,3151.4,3151.3,4.79939851]
["bitfinex","ETHUSD",1641786522293,1.58853712,3151.4,3151.3,3.93108667]
["bitfinex","ETHUSD",1641786522794,1.58853712,3151.4,3151.3,5.65913545]
["bitfinex","ETHUSD",1641786523401,1.58853712,3151.4,3151.3,8.01174727]
["bitfinex","ETHUSD",1641786523597,1.58853712,3151.4,3151.3,6.28369849]
["bitfinex","ETHUSD",1641786524597,1.58853712,3151.4,3151.3,3.86808667]
["bitfinex","ETHUSD",1641786524798,1.58853712,3151.4,3151.3,5.61558667]
["bitfinex","ETHUSD",1641786525237,1.58853712,3151.4,3151.3,8.03119849]
["bitfinex","ETHUSD",1641786526540,1.58853712,3151.4,3151.3,5.61558667]
["bitfinex","ETHUSD",1641786527138,1.58853712,3151.4,3151.3,6.85668377]
["bitfinex","ETHUSD",1641786528140,1.58853712,3151.4,3151.3,25.38668377]
["bitfinex","ETHUSD",1641786528340,0.61701191,3152.3,3151.4,6.95]
["bitfinex","ETHUSD",1641786528545,0.61701191,3152.3,3151.5,2.04615654]
["bitfinex","ETHUSD",1641786528741,0.00511581,3152.2,3151.8,1.19194028]
["bitfinex","ETHUSD",1641786528995,0.00511581,3152.2,3152.1,1.20727813]
["bitfinex","ETHUSD",1641786529191,11.74470962,3152.5,3152.1,1.20727813]
["bitfinex","ETHUSD",1641786529391,0.00511581,3152.2,3152.1,1.20727813]
["bitfinex","ETHUSD",1641786529790,0.00511581,3152.2,3152.1,4.64044853]
["bitfinex","ETHUSD",1641786529991,0.00511581,3152.2,3152.1,1.89044853]
["bitfinex","ETHUSD",1641786530691,0.00511581,3152.2,3151.9,4.26128341]
["bitfinex","ETHUSD",1641786531194,0.00454739,3152.1,3151.9,4.26128341]
["bitfinex","ETHUSD",1641786531390,0.00454739,3152.1,3152.0,1.80490471]
["bitfinex","ETHUSD",1641786531592,11.74470962,3152.5,3152.0,1.80490471]
["bitfinex","ETHUSD",1641786531789,11.74470962,3152.5,3152.1,1.60712897]
["bitfinex","ETHUSD",1641786531991,0.00625266,3152.4,3152.1,1.60712897]
["bitfinex","ETHUSD",1641786532391,11.74470962,3152.5,3152.1,1.60712897]
["bitfinex","ETHUSD",1641786532392,0.00568424,3152.3,3152.1,1.60712897]
["bitfinex","ETHUSD",1641786532841,0.00511581,3152.2,3152.1,1.60712897]
["bitfinex","ETHUSD",1641786533041,0.00511581,3152.2,3152.0,3.41203368]
["bitfinex","ETHUSD",1641786533441,0.00454739,3152.1,3152.0,3.41203368]
["bitfinex","ETHUSD",1641786534044,0.00454739,3152.1,3152.0,23.54203368]
["bitfinex","ETHUSD",1641786534242,0.00454739,3152.1,3152.0,22.49283368]
["bitfinex","ETHUSD",1641786534442,0.00454739,3152.1,3152.0,23.24983368]
["bitfinex","ETHUSD",1641786534643,0.00454739,3152.1,3152.0,24.54983368]
["bitfinex","ETHUSD",1641786534843,4.739e-05,3152.1,3152.0,24.80613368]
["bitfinex","ETHUSD",1641786535044,4.739e-05,3152.1,3152.0,23.19900471]
["bitfinex","ETHUSD",1641786535246,4.739e-05,3152.1,3152.0,57.12837394]
["bitfinex","ETHUSD",1641786535445,2.61260235,3153.9,3152.6,18.53]
["bitfinex","ETHUSD",1641786535446,0.7931,3153.8,3152.6,18.53]
["bitfinex","ETHUSD",1641786535648,0.7843,3154.3,3153.8,0.01076801]
["bitfinex","ETHUSD",1641786535846,1.08788954,3153.6,3153.5,0.2106]
["bitfinex","ETHUSD",1641786536048,1.08788954,3153.6,3153.5,0.4623]
["bitfinex","ETHUSD",1641786536348,1.08788954,3153.6,3153.5,0.01674189]
["bitfinex","ETHUSD",1641786536349,1.09641589,3153.6,3153.5,0.01674189]
["bitfinex","ETHUSD",1641786536590,0.00852635,3153.6,3153.5,5.46674189]
["bitfinex","ETHUSD",1641786536793,0.00852635,3153.6,3153.5,7.70809527]
["bitfinex","ETHUSD",1641786537490,0.00852635,3153.6,3153.5,9.08034957]
["bitfinex","ETHUSD",1641786537691,0.00852635,3153.6,3153.5,31.72914957]
["bitfinex","ETHUSD",1641786538793,0.00852635,3153.6,3153.5,30.72914957]
["bitfinex","ETHUSD",1641786539194,0.00852635,3153.6,3153.5,34.77608256]
["bitfinex","ETHUSD",1641786540252,0.00852635,3153.6,3153.5,33.40382826]
["bitfinex","ETHUSD",1641786540454,0.00852635,3153.6,3153.5,31.49821942]
["bitfinex","ETHUSD",1641786541754,0.00852635,3153.6,3153.5,31.79821942]
["bitfinex","ETHUSD",1641786541953,0.00852635,3153.6,3153.5,33.33134282]
["bitfinex","ETHUSD",1641786542154,0.00852635,3153.6,3153.5,30.78998944]
["bitfinex","ETHUSD",1641786542354,0.00852635,3153.6,3153.5,12.25998944]
["bitfinex","ETHUSD",1641786543357,1.27231554,3153.6,3153.5,10.72686604]
["bitfinex","ETHUSD",1641786543557,1.27231554,3153.6,3153.5,7.60806604]
["bitfinex","ETHUSD",1641786543994,1.27231554,3153.6,3153.5,4.04693299]
["bitfinex","ETHUSD",1641786545192,1.27231554,3153.6,3153.5,2.69682874]
["bitfinex","ETHUSD",1641786545590,1.27231554,3153.6,3153.1,2.69682874]
["bitfinex","ETHUSD",1641786546090,0.00795793,3153.5,3153.1,1.51688001]
["bitfinex","ETHUSD",1641786546490,0.0073895,3153.4,3153.1,1.51688001]
["bitfinex","ETHUSD",1641786546890,0.00682108,3153.3,3153.1,1.51688001]
["bitfinex","ETHUSD",1641786547090,0.00682108,3153.3,3153.0,7.83593299]
["bitfinex","ETHUSD",1641786547291,0.00625266,3153.2,3153.0,4.04693299]
["bitfinex","ETHUSD",1641786547740,1.26378919,3153.6,3153.1,4.04693299]
["bitfinex","ETHUSD",1641786547942,1.16378919,3153.6,3153.1,4.04693299]
["bitfinex","ETHUSD",1641786548143,0.00795793,3153.5,3153.1,4.04693299]
["bitfinex","ETHUSD",1641786548440,1.16378919,3153.6,3153.1,0.3]
["bitfinex","ETHUSD",1641786548441,0.0073895,3153.4,3153.1,0.3]
["bitfinex","ETHUSD",1641786548641,0.0073895,3153.4,3153.1,0.79299]
["bitfinex","ETHUSD",1641786548840,0.79299,3154.3,3154.1,1.70620719]
["bitfinex","ETHUSD",1641786549244,1.36051057,3154.2,3154.1,1.70620719]
["bitfinex","ETHUSD",1641786557942,1.36051057,3154.2,3154.1,0.27820719]
["bitfinex","ETHUSD",1641786558743,1.36051057,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786559390,4.46051057,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786559595,1.36051057,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786559794,3.35981996,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786560392,8.80981996,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786561294,9.26681996,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786563841,3.81681996,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786564343,6.61681996,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786566045,3.81681996,3154.2,3154.1,0.21520719]
["bitfinex","ETHUSD",1641786566789,6.31681996,3154.2,3154.1,0.15220719]
["bitfinex","ETHUSD",1641786567394,4.31751057,3154.2,3154.1,0.15220719]
["bitfinex","ETHUSD",1641786568595,6.80178853,3154.2,3154.1,0.15220719]
["bitfinex","ETHUSD",1641786569403,4.30178853,3154.2,3154.1,0.15220719]
["bitfinex","ETHUSD",1641786569593,2.85382982,3154.2,3154.1,0.15220719]
["bitfinex","ETHUSD",1641786570095,1.42867218,3154.2,3154.1,2.84895865]
["bitfinex","ETHUSD",1641786570352,0.6036113,3154.3,3154.1,2.84895865]
["bitfinex","ETHUSD",1641786570547,0.457,3154.2,3154.1,2.84895865]
["bitfinex","ETHUSD",1641786571048,1.92741992,3154.2,3154.1,2.84895865]
["bitfinex","ETHUSD",1641786571449,1.47041992,3154.2,3154.1,2.84895865]
["bitfinex","ETHUSD",1641786576198,4.12041992,3154.2,3154.1,2.84895865]
["bitfinex","ETHUSD",1641786576596,4.12041992,3154.2,3154.1,2.78595865]
["bitfinex","ETHUSD",1641786576797,1.47041992,3154.2,3154.1,2.78595865]
["bitfinex","ETHUSD",1641786576997,3.45847807,3154.2,3154.1,2.98595865]
["bitfinex","ETHUSD",1641786577595,1.47041992,3154.2,3154.1,2.98595865]
["bitfinex","ETHUSD",1641786577846,3.45022827,3154.2,3154.1,2.98595865]
["bitfinex","ETHUSD",1641786578051,1.47041992,3154.2,3154.1,2.98595865]
["bitfinex","ETHUSD",1641786583697,1.47041992,3154.2,3154.1,1.55795865]
["bitfinex","ETHUSD",1641786584696,1.47041992,3154.2,3154.1,1.49495865]
["bitfinex","ETHUSD",1641786589997,3.87041992,3154.2,3154.1,1.49495865]
["bitfinex","ETHUSD",1641786590198,2.3790792,3154.3,3154.1,1.49495865]
["bitfinex","ETHUSD",1641786591299,1.51757254,3154.2,3154.1,1.49495865]
["bitfinex","ETHUSD",1641786591701,1.51757254,3154.2,3154.1,0.2]
["bitfinex","ETHUSD",1641786593551,0.7931,3153.8,3153.5,2.80723249]
["bitfinex","ETHUSD",1641786593749,1.5861949,3153.8,3153.5,2.80723249]
["bitfinex","ETHUSD",1641786593948,1.58619,3153.9,3153.5,2.80723249]
["bitfinex","ETHUSD",1641786594148,1.58619,3153.9,3153.5,1.59942932]
["bitfinex","ETHUSD",1641786594348,0.00284212,3153.8,3153.4,1.59942932]
["bitfinex","ETHUSD",1641786594548,1.2982988,3153.7,3153.4,1.59942932]
["bitfinex","ETHUSD",1641786594848,0.00170527,3153.6,3153.4,1.59942932]
["bitfinex","ETHUSD",1641786595048,0.00170527,3153.6,3153.4,1.53642932]
["bitfinex","ETHUSD",1641786595247,0.00113685,3153.5,3153.4,1.53642932]
["bitfinex","ETHUSD",1641786595448,0.00113685,3153.5,3153.2,4.16556281]
["bitfinex","ETHUSD",1641786596250,0.00113685,3153.5,3153.3,2.39914398]
["bitfinex","ETHUSD",1641786597093,0.00113685,3153.5,3153.2,2.39914398]
["bitfinex","ETHUSD",1641786599701,0.00113685,3153.5,3153.2,4.16593619]
["bitfinex","ETHUSD",1641786600646,0.00113685,3153.5,3153.2,4.95897619]
["bitfinex","ETHUSD",1641786601446,0.00113685,3153.5,3153.3,2.39914398]
["bitfinex","ETHUSD",1641786601645,0.00113685,3153.5,3153.4,4.87830067]
["bitfinex","ETHUSD",1641786602647,0.00113685,3153.5,3153.4,6.30480067]
["bitfinex","ETHUSD",1641786602847,0.00113685,3153.5,3153.4,24.83480067]
["bitfinex","ETHUSD",1641786603246,0.00113685,3153.5,3153.4,25.13480067]
["bitfinex","ETHUSD",1641786603447,1.5868482,3154.7,3153.6,0.0022737]
["bitfinex","ETHUSD",1641786603652,1.5868482,3154.7,3154.4,1.30992445]
["bitfinex","ETHUSD",1641786603854,1.5868482,3154.7,3154.5,1.75429553]
["bitfinex","ETHUSD",1641786603855,0.00625266,3154.6,3154.5,1.75429553]
["bitfinex","ETHUSD",1641786604599,1.37732175,3154.6,3154.5,1.75429553]
["bitfinex","ETHUSD",1641786604800,1.37732175,3154.6,3154.1,1.83795549]
["bitfinex","ETHUSD",1641786605197,0.00568423,3154.5,3154.4,1.60245702]
["bitfinex","ETHUSD",1641786606100,0.00568423,3154.5,3154.3,1.60245702]
["bitfinex","ETHUSD",1641786606302,0.00568423,3154.5,3154.4,4.59739742]
["bitfinex","ETHUSD",1641786606503,1.5868482,3154.7,3154.4,5.62709742]
["bitfinex","ETHUSD",1641786606901,0.00625266,3154.6,3154.4,5.62709742]
["bitfinex","ETHUSD",1641786607100,0.00625266,3154.6,3154.5,1.89604612]
["bitfinex","ETHUSD",1641786607300,1.5868482,3154.7,3154.5,1.89604612]
["bitfinex","ETHUSD",1641786607500,1.5868482,3154.7,3154.5,3.49446857]
["bitfinex","ETHUSD",1641786607752,1.5868482,3154.7,3154.6,1.78878357]
["bitfinex","ETHUSD",1641786607956,3.00565922,3154.7,3154.6,1.78878357]
["bitfinex","ETHUSD",1641786608254,3.0124803,3154.7,3154.6,2.98671032]
["bitfinex","ETHUSD",1641786609057,3.0124803,3154.7,3154.6,1.19792675]
["bitfinex","ETHUSD",1641786609455,3.0124803,3154.7,3154.5,1.19792675]
["bitfinex","ETHUSD",1641786609757,3.00565922,3154.7,3154.6,1.80443037]
["bitfinex","ETHUSD",1641786609953,3.00565922,3154.7,3154.6,3.00235712]
["bitfinex","ETHUSD",1641786610153,3.00565922,3154.7,3154.6,1.19792675]
["bitfinex","ETHUSD",1641786610154,3.0124803,3154.7,3154.6,1.19792675]
["bitfinex","ETHUSD",1641786610354,3.0124803,3154.7,3154.6,3.00116896]
["bitfinex","ETHUSD",1641786610555,0.7927,3155.3,3154.6,3.00116896]
["bitfinex","ETHUSD",1641786611054,0.00284212,3155.2,3154.8,1.46458665]
["bitfinex","ETHUSD",1641786611255,2.37813,3155.6,3154.9,1.74583075]
["bitfinex","ETHUSD",1641786611256,1.55608745,3155.6,3154.9,1.74583075]
["bitfinex","ETHUSD",1641786611509,1.42287211,3155.5,3154.9,1.74753602]
["bitfinex","ETHUSD",1641786611706,1.42457738,3155.5,3154.9,1.74753602]
["bitfinex","ETHUSD",1641786612102,1.26562488,3155.0,3154.9,1.74753602]
["bitfinex","ETHUSD",1641786612505,1.26562488,3155.0,3154.9,0.00170527]
["bitfinex","ETHUSD",1641786612905,1.26562488,3155.0,3154.8,0.0022737]
["bitfinex","ETHUSD",1641786613405,5.86086029,3154.9,3154.7,0.00284212]
["bitfinex","ETHUSD",1641786613606,5.75,3154.8,3154.7,0.00284212]
["bitfinex","ETHUSD",1641786613805,6.507,3154.8,3154.7,0.00284212]
["bitfinex","ETHUSD",1641786614606,8.88629,3154.8,3154.6,0.00341054]
["bitfinex","ETHUSD",1641786614805,6.6299382,3154.7,3154.6,0.00341054]
["bitfinex","ETHUSD",1641786615008,7.0869382,3154.7,3154.6,0.00341054]
["bitfinex","ETHUSD",1641786615246,8.0869382,3154.7,3154.6,0.00341054]
["bitfinex","ETHUSD",1641786615652,1.58616,3154.5,3154.1,0.00625266]
["bitfinex","ETHUSD",1641786615850,1.46872181,3154.3,3154.1,0.00625266]
["bitfinex","ETHUSD",1641786616056,2.71876181,3154.3,3154.1,0.00625266]
["bitfinex","ETHUSD",1641786619205,2.71876181,3154.3,3154.0,0.00682109]
["bitfinex","ETHUSD",1641786619409,2.71876181,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641786619605,2.71876181,3154.3,3154.0,0.00682109]
["bitfinex","ETHUSD",1641786620408,2.71876181,3154.3,3154.1,2.69654834]
["bitfinex","ETHUSD",1641786620608,2.71876181,3154.3,3154.1,1.26854834]
["bitfinex","ETHUSD",1641786620808,2.71876181,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641786621410,2.71876181,3154.3,3153.9,1.14061099]
["bitfinex","ETHUSD",1641786621609,2.71876181,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1641786622861,2.71876181,3154.3,3153.8,1.60069614]
["bitfinex","ETHUSD",1641786623262,2.71876181,3154.3,3153.9,0.00170527]
["bitfinex","ETHUSD",1641786624066,2.71876181,3154.3,3153.8,0.00227369]
["bitfinex","ETHUSD",1641786624674,2.26176181,3154.3,3153.9,0.03124049]
["bitfinex","ETHUSD",1641786624870,2.26176181,3154.3,3153.8,0.00227369]
["bitfinex","ETHUSD",1641786625467,2.26176181,3154.3,3153.8,1.60069614]
["bitfinex","ETHUSD",1641786625868,2.26176181,3154.3,3153.9,0.00170527]
["bitfinex","ETHUSD",1641786626068,2.26176181,3154.3,3153.9,1.60012772]
["bitfinex","ETHUSD",1641786629104,0.00358592,3154.2,3153.9,1.60012772]
["bitfinex","ETHUSD",1641786629503,2.26176181,3154.3,3153.9,1.60012772]
["bitfinex","ETHUSD",1641786630103,2.26176181,3154.3,3153.9,1.53712772]
["bitfinex","ETHUSD",1641786630350,0.00170527,3154.2,3153.7,7.60228554]
["bitfinex","ETHUSD",1641786630547,0.00170527,3154.2,3153.8,2.40368554]
["bitfinex","ETHUSD",1641786630747,1.5868482,3154.7,3154.4,0.03256234]
["bitfinex","ETHUSD",1641786631146,0.00227369,3154.5,3154.3,1.46929023]
["bitfinex","ETHUSD",1641786631446,0.00170527,3154.4,3154.3,1.46929023]
["bitfinex","ETHUSD",1641786631647,0.00170527,3154.4,3154.3,4.81929023]
["bitfinex","ETHUSD",1641786631847,1.4879079,3154.6,3154.4,4.35]
["bitfinex","ETHUSD",1641786632048,1.4879079,3154.6,3154.5,1.8471867]
["bitfinex","ETHUSD",1641786632647,0.00341054,3155.2,3154.5,2.5631867]
["bitfinex","ETHUSD",1641786633048,0.00284211,3155.1,3154.5,2.5631867]
["bitfinex","ETHUSD",1641786633447,0.00227369,3155.0,3154.6,0.04402461]
["bitfinex","ETHUSD",1641786633748,0.00227369,3155.0,3154.8,1.20165158]
["bitfinex","ETHUSD",1641786633749,0.00170527,3154.9,3154.8,1.20165158]
["bitfinex","ETHUSD",1641786634002,0.00170527,3154.9,3154.8,3.02702566]
["bitfinex","ETHUSD",1641786634197,0.00170527,3154.9,3154.8,1.20165158]
["bitfinex","ETHUSD",1641786635399,0.00170527,3154.9,3154.7,1.35544674]
["bitfinex","ETHUSD",1641786635901,0.00113684,3154.8,3154.7,1.35544674]
["bitfinex","ETHUSD",1641786636599,0.00113684,3154.8,3154.7,4.40544674]
["bitfinex","ETHUSD",1641786637603,0.00113684,3154.8,3154.7,1.35544674]
["bitfinex","ETHUSD",1641786638051,0.00113684,3154.8,3154.5,10.65747953]
["bitfinex","ETHUSD",1641786638654,0.00113684,3154.8,3154.5,5.26551243]
["bitfinex","ETHUSD",1641786638851,0.00113684,3154.8,3154.5,6.99023153]
["bitfinex","ETHUSD",1641786639052,2.79887169,3154.7,3154.5,6.99023153]
["bitfinex","ETHUSD",1641786639251,2.79887169,3154.7,3154.5,5.77165209]
["bitfinex","ETHUSD",1641786640054,2.79887169,3154.7,3154.6,1.72663059]
["bitfinex","ETHUSD",1641786640853,2.79887169,3154.7,3154.6,4.422633]
["bitfinex","ETHUSD",1641786641054,2.79887169,3154.7,3154.6,2.69600241]
["bitfinex","ETHUSD",1641786641504,2.79887169,3154.7,3154.6,4.43252843]
["bitfinex","ETHUSD",1641786642700,1.5868482,3154.7,3154.6,4.43252843]
["bitfinex","ETHUSD",1641786643602,1.5868482,3154.7,3154.6,6.03796413]
["bitfinex","ETHUSD",1641786644002,1.5868482,3154.7,3154.6,7.13906386]
["bitfinex","ETHUSD",1641786644205,1.5868482,3154.7,3154.6,6.03796413]
["bitfinex","ETHUSD",1641786648561,1.5868482,3154.7,3154.6,4.43252843]
["bitfinex","ETHUSD",1641786651301,1.3065886,3154.9,3154.6,4.43252843]
["bitfinex","ETHUSD",1641786651502,1.3065886,3154.9,3154.7,4.5]
["bitfinex","ETHUSD",1641786651703,1.3065886,3154.9,3154.8,1.7296798]
["bitfinex","ETHUSD",1641786651902,0.01652416,3155.4,3154.8,1.7296798]
["bitfinex","ETHUSD",1641786652102,1.4999653,3155.0,3154.8,1.7296798]
["bitfinex","ETHUSD",1641786652303,1.50110215,3155.0,3154.7,4.3060758]
["bitfinex","ETHUSD",1641786652503,1.50110215,3155.0,3154.8,2.69600241]
["bitfinex","ETHUSD",1641786653358,1.50110215,3155.0,3154.8,1.61007339]
["bitfinex","ETHUSD",1641786655256,2.29388215,3155.0,3154.8,0.02322519]
["bitfinex","ETHUSD",1641786655458,1.50110215,3155.0,3154.9,2.69600241]
["bitfinex","ETHUSD",1641786655860,1.50110215,3155.0,3154.8,0.02322519]
["bitfinex","ETHUSD",1641786656055,0.00113685,3155.0,3154.8,1.78015679]
["bitfinex","ETHUSD",1641786657103,1.14408615,3155.0,3154.8,1.78015679]
["bitfinex","ETHUSD",1641786657303,1.14408615,3155.0,3154.9,2.69600241]
["bitfinex","ETHUSD",1641786657606,0.00113685,3155.0,3154.9,4.48448801]
["bitfinex","ETHUSD",1641786657802,0.00113685,3155.0,3154.9,2.69600241]
["bitfinex","ETHUSD",1641786658203,0.00113685,3155.0,3154.9,2.63300241]
["bitfinex","ETHUSD",1641786659003,0.00113685,3155.0,3154.9,1.04615421]
["bitfinex","ETHUSD",1641786660257,0.00113685,3155.0,3154.7,1.8812045]
["bitfinex","ETHUSD",1641786660456,0.00113685,3155.0,3154.6,1.16003684]
["bitfinex","ETHUSD",1641786661061,0.00113685,3155.0,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786661358,1.58574,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786661758,1.58568,3154.9,3154.8,1.20682252]
["bitfinex","ETHUSD",1641786661958,0.7928,3154.9,3154.8,1.20682252]
["bitfinex","ETHUSD",1641786662561,0.7928,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786662562,0.38002568,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786662960,0.38002568,3154.7,3154.4,0.00227369]
["bitfinex","ETHUSD",1641786663563,0.38002568,3154.7,3154.4,2.40595923]
["bitfinex","ETHUSD",1641786664002,0.38002568,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1641786664404,0.38002568,3154.7,3154.6,1.60933089]
["bitfinex","ETHUSD",1641786664806,0.38002568,3154.7,3154.6,1.61046773]
["bitfinex","ETHUSD",1641786665704,0.38002568,3154.7,3154.6,2.86269078]
["bitfinex","ETHUSD",1641786665904,0.38002568,3154.7,3154.6,1.25335989]
["bitfinex","ETHUSD",1641786666107,0.38002568,3154.7,3154.6,4.10335989]
["bitfinex","ETHUSD",1641786666505,0.00113685,3155.0,3154.6,6.50704543]
["bitfinex","ETHUSD",1641786666703,0.00113685,3155.0,3154.7,0.02607507]
["bitfinex","ETHUSD",1641786666903,0.00113685,3155.0,3154.6,2.40482238]
["bitfinex","ETHUSD",1641786667503,0.00113685,3155.0,3154.8,1.60949978]
["bitfinex","ETHUSD",1641786667751,0.79291,3154.9,3154.8,1.60949978]
["bitfinex","ETHUSD",1641786668553,0.79391685,3155.0,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786669352,0.79391685,3155.0,3154.7,1.52951811]
["bitfinex","ETHUSD",1641786669553,0.00113685,3155.0,3154.7,2.64304144]
["bitfinex","ETHUSD",1641786670554,0.00113685,3155.0,3154.8,1.72480146]
["bitfinex","ETHUSD",1641786670758,0.00113685,3155.0,3154.8,1.76662561]
["bitfinex","ETHUSD",1641786671361,0.00113685,3155.0,3154.8,1.79925775]
["bitfinex","ETHUSD",1641786671811,0.00113685,3155.0,3154.8,1.76662561]
["bitfinex","ETHUSD",1641786672013,0.00113685,3155.0,3154.7,6.58727491]
["bitfinex","ETHUSD",1641786672211,0.00113685,3155.0,3154.7,10.6342079]
["bitfinex","ETHUSD",1641786672411,0.79272,3155.3,3154.9,0.04207034]
["bitfinex","ETHUSD",1641786672612,0.79272,3155.3,3154.8,0.00113684]
["bitfinex","ETHUSD",1641786673112,0.7928113,3155.2,3154.8,2.40482238]
["bitfinex","ETHUSD",1641786673313,0.79567212,3155.5,3154.8,0.81797418]
["bitfinex","ETHUSD",1641786673613,0.7928,3155.2,3154.7,4.04693299]
["bitfinex","ETHUSD",1641786673814,0.7928,3155.2,3154.6,2.61870681]
["bitfinex","ETHUSD",1641786673815,0.7928,3155.2,3155.0,1.20944679]
["bitfinex","ETHUSD",1641786674116,0.00170526,3155.1,3155.0,1.20944679]
["bitfinex","ETHUSD",1641786674613,0.00170526,3155.1,3154.6,2.61870681]
["bitfinex","ETHUSD",1641786674614,0.79276,3155.0,3154.6,2.61870681]
["bitfinex","ETHUSD",1641786674815,1.19444642,3155.1,3154.6,1.39970681]
["bitfinex","ETHUSD",1641786675013,0.00113684,3155.0,3154.6,1.39970681]
["bitfinex","ETHUSD",1641786676251,0.7928,3154.9,3154.6,1.39970681]
["bitfinex","ETHUSD",1641786676554,0.00113684,3155.0,3154.7,1.72148859]
["bitfinex","ETHUSD",1641786676951,0.00113684,3155.0,3154.7,0.13464039]
["bitfinex","ETHUSD",1641786677353,0.79391684,3155.0,3154.5,4.38793873]
["bitfinex","ETHUSD",1641786677752,0.79391684,3155.0,3154.6,0.00113685]
["bitfinex","ETHUSD",1641786677952,0.79391684,3155.0,3154.9,1.6140009]
["bitfinex","ETHUSD",1641786678563,0.79391684,3155.0,3154.8,1.6140009]
["bitfinex","ETHUSD",1641786680108,0.79391684,3155.0,3154.9,1.6140009]
["bitfinex","ETHUSD",1641786680707,0.79391684,3155.0,3154.9,2.66001662]
["bitfinex","ETHUSD",1641786681208,0.79391684,3155.0,3154.6,0.00113685]
["bitfinex","ETHUSD",1641786681708,0.79391684,3155.0,3154.5,0.00170528]
["bitfinex","ETHUSD",1641786682308,0.79391684,3155.0,3154.5,2.42325916]
["bitfinex","ETHUSD",1641786682511,0.79391684,3155.0,3154.6,1.79460481]
["bitfinex","ETHUSD",1641786682952,0.79391684,3155.0,3154.7,2.42155388]
["bitfinex","ETHUSD",1641786683553,0.79391684,3155.0,3154.6,2.42155388]
["bitfinex","ETHUSD",1641786684552,1.5868482,3154.7,3154.6,2.42155388]
["bitfinex","ETHUSD",1641786684958,2.3796882,3154.7,3154.6,2.42155388]
["bitfinex","ETHUSD",1641786688603,1.5868482,3154.7,3154.6,2.42155388]
["bitfinex","ETHUSD",1641786688805,1.5868482,3154.7,3154.6,4.23449778]
["bitfinex","ETHUSD",1641786689206,1.5868482,3154.7,3154.6,1.8129439]
["bitfinex","ETHUSD",1641786689910,1.5868482,3154.7,3154.6,7.96785795]
["bitfinex","ETHUSD",1641786690105,0.00113684,3155.0,3154.6,5.01785795]
["bitfinex","ETHUSD",1641786691152,0.00113684,3155.0,3154.9,2.4230078]
["bitfinex","ETHUSD",1641786691553,0.66678162,3155.1,3154.9,2.4230078]
["bitfinex","ETHUSD",1641786692456,0.16969174,3155.5,3154.9,2.4230078]
["bitfinex","ETHUSD",1641786692852,0.00113685,3155.2,3154.9,2.4230078]
["bitfinex","ETHUSD",1641786693653,0.79275,3155.1,3154.9,0.8361596]
["bitfinex","ETHUSD",1641786694104,2.06961777,3155.1,3154.9,0.8361596]
["bitfinex","ETHUSD",1641786694706,2.06961777,3155.1,3154.6,1.2006]
["bitfinex","ETHUSD",1641786694904,2.06961777,3155.1,3154.5,3.20661933]
["bitfinex","ETHUSD",1641786694905,2.18760346,3155.0,3154.5,3.20661933]
["bitfinex","ETHUSD",1641786695109,0.79298,3154.8,3154.7,0.00170528]
["bitfinex","ETHUSD",1641786695310,0.79298,3154.8,3154.5,3.20491405]
["bitfinex","ETHUSD",1641786695311,1.5859509,3154.8,3154.6,0.00227369]
["bitfinex","ETHUSD",1641786695605,2.3789309,3154.8,3154.6,0.00227369]
["bitfinex","ETHUSD",1641786696006,2.6637309,3154.8,3154.4,0.00341054]
["bitfinex","ETHUSD",1641786696207,0.79302,3154.6,3154.4,0.00341054]
["bitfinex","ETHUSD",1641786696408,1.5860479,3154.6,3154.4,0.00341054]
["bitfinex","ETHUSD",1641786697407,2.3790679,3154.6,3154.4,0.00341054]
["bitfinex","ETHUSD",1641786698657,3.73742673,3154.5,3154.4,0.00341054]
["bitfinex","ETHUSD",1641786700560,1.13742673,3154.5,3154.4,0.00341054]
["bitfinex","ETHUSD",1641786701813,1.13742673,3154.5,3154.4,2.69967604]
["bitfinex","ETHUSD",1641786702815,9.27482713,3154.5,3154.4,2.69967604]
["bitfinex","ETHUSD",1641786703011,9.27482713,3154.5,3154.4,1.27167604]
["bitfinex","ETHUSD",1641786703012,9.73182713,3154.5,3154.4,1.27167604]
["bitfinex","ETHUSD",1641786703212,9.73182713,3154.5,3154.3,1.46929023]
["bitfinex","ETHUSD",1641786703213,11.78182713,3154.5,3154.3,1.46929023]
["bitfinex","ETHUSD",1641786703414,9.23364547,3154.4,3154.3,1.46929023]
["bitfinex","ETHUSD",1641786703614,9.32345,3154.4,3154.3,1.46929023]
["bitfinex","ETHUSD",1641786703813,6.95,3154.3,3153.9,2.41960717]
["bitfinex","ETHUSD",1641786704015,1.17220806,3153.5,3153.4,2.41960717]
["bitfinex","ETHUSD",1641786704214,0.457,3153.9,3153.4,2.41960717]
["bitfinex","ETHUSD",1641786704414,0.457,3153.9,3153.4,2.35660717]
["bitfinex","ETHUSD",1641786704614,0.79324,3153.8,3153.5,0.00511581]
["bitfinex","ETHUSD",1641786704816,0.79324,3153.8,3153.5,1.76640046]
["bitfinex","ETHUSD",1641786705015,0.457,3154.3,3153.5,0.00511581]
["bitfinex","ETHUSD",1641786705258,0.457,3154.3,3153.6,0.00454739]
["bitfinex","ETHUSD",1641786705463,0.457,3154.3,3153.9,1.10407449]
["bitfinex","ETHUSD",1641786705757,0.457,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1641786706359,0.79302,3154.2,3154.0,0.0022737]
["bitfinex","ETHUSD",1641786707360,0.457,3154.3,3154.0,1.50150931]
["bitfinex","ETHUSD",1641786707760,0.457,3154.3,3154.1,0.00170527]
["bitfinex","ETHUSD",1641786708562,0.457,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1641786708762,1.24999,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1641786709205,1.24999,3154.3,3154.0,1.61021264]
["bitfinex","ETHUSD",1641786709606,1.24999,3154.3,3154.1,0.00170527]
["bitfinex","ETHUSD",1641786710206,1.24999,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1641786710407,1.24999,3154.3,3154.0,1.61248634]
["bitfinex","ETHUSD",1641786710807,1.24999,3154.3,3154.2,1.20756799]
["bitfinex","ETHUSD",1641786711209,1.24999,3154.3,3154.2,1.20870484]
["bitfinex","ETHUSD",1641786711612,4.09999,3154.3,3154.2,1.20870484]
["bitfinex","ETHUSD",1641786712609,2.85,3154.3,3154.2,0.00113685]
["bitfinex","ETHUSD",1641786712860,1.58702449,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1641786713062,2.38011369,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1641786713460,0.79299,3154.3,3154.2,0.00113685]
["bitfinex","ETHUSD",1641786715962,0.79299,3154.3,3154.1,1.14570484]
["bitfinex","ETHUSD",1641786715963,2.4,3154.2,3154.1,1.14570484]
["bitfinex","ETHUSD",1641786716261,3.98618,3154.2,3154.1,1.14570484]
["bitfinex","ETHUSD",1641786716711,1.58618,3154.2,3154.1,1.14570484]
["bitfinex","ETHUSD",1641786716912,0.79306,3154.2,3153.7,1.61021264]
["bitfinex","ETHUSD",1641786717111,1.12583512,3154.0,3153.7,1.61021264]
["bitfinex","ETHUSD",1641786717411,1.12583512,3154.0,3153.8,0.00227369]
["bitfinex","ETHUSD",1641786718213,0.79299,3154.3,3153.8,0.00227369]
["bitfinex","ETHUSD",1641786718516,0.79306,3154.0,3153.8,0.00227369]
["bitfinex","ETHUSD",1641786718813,0.79306,3154.0,3153.8,1.61248633]
["bitfinex","ETHUSD",1641786719216,0.79306,3154.0,3153.9,0.00170527]
["bitfinex","ETHUSD",1641786719813,0.79299,3154.3,3154.0,0.02572745]
["bitfinex","ETHUSD",1641786720455,0.79299,3154.3,3153.9,3.383655]
["bitfinex","ETHUSD",1641786720854,0.79299,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1641786723858,0.00782602,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641786724104,0.79299,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1641786724607,1.58609,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1641786724803,0.79823954,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641786725005,0.79823954,3154.2,3153.9,0.00170527]
["bitfinex","ETHUSD",1641786727407,0.79823954,3154.2,3154.0,1.20735171]
["bitfinex","ETHUSD",1641786728457,0.79823954,3154.2,3153.9,0.00170527]
["bitfinex","ETHUSD",1641786728458,0.79823954,3154.2,3154.1,1.20735171]
["bitfinex","ETHUSD",1641786728658,0.79823954,3154.2,3154.1,3.90368262]
["bitfinex","ETHUSD",1641786728865,0.79823954,3154.2,3154.0,1.20735171]
["bitfinex","ETHUSD",1641786729260,0.79823954,3154.2,3154.1,3.90368262]
["bitfinex","ETHUSD",1641786729865,0.80338056,3154.2,3154.1,3.90368262]
["bitfinex","ETHUSD",1641786730062,0.80338056,3154.2,3154.0,1.61021264]
["bitfinex","ETHUSD",1641786730661,0.80338056,3154.2,3153.9,1.61191791]
["bitfinex","ETHUSD",1641786731063,0.80338056,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641786731263,0.80338056,3154.2,3154.1,2.69633091]
["bitfinex","ETHUSD",1641786731911,1.56157851,3154.2,3154.0,1.61134949]
["bitfinex","ETHUSD",1641786732110,1.56157851,3154.2,3154.1,2.69633091]
["bitfinex","ETHUSD",1641786732712,1.56157851,3154.2,3154.1,1.26833091]
["bitfinex","ETHUSD",1641786733313,1.04928218,3154.4,3154.1,1.26833091]
["bitfinex","ETHUSD",1641786733518,0.7931,3154.2,3154.1,1.26833091]
["bitfinex","ETHUSD",1641786733714,0.7931,3154.2,3154.0,1.18759381]
["bitfinex","ETHUSD",1641786734118,0.79423685,3154.2,3154.0,1.18759381]
["bitfinex","ETHUSD",1641786734517,0.79423685,3154.2,3154.0,2.79780645]
["bitfinex","ETHUSD",1641786735554,0.79423685,3154.2,3154.1,1.61021264]
["bitfinex","ETHUSD",1641786736356,0.79423685,3154.2,3154.0,2.79780645]
["bitfinex","ETHUSD",1641786736956,0.79423685,3154.2,3154.1,1.61021264]
["bitfinex","ETHUSD",1641786737857,0.79423685,3154.2,3154.0,2.79780645]
["bitfinex","ETHUSD",1641786738456,0.79423685,3154.2,3154.1,1.61021264]
["bitfinex","ETHUSD",1641786739106,0.79423685,3154.2,3153.9,3.75883478]
["bitfinex","ETHUSD",1641786739308,0.79423685,3154.2,3153.9,2.41517158]
["bitfinex","ETHUSD",1641786740105,0.79423685,3154.2,3154.0,1.61340422]
["bitfinex","ETHUSD",1641786740506,0.79423685,3154.2,3154.1,1.61340422]
["bitfinex","ETHUSD",1641786742305,0.79423685,3154.2,3154.0,0.18540422]
["bitfinex","ETHUSD",1641786742509,1.58735685,3154.2,3154.0,0.18540422]
["bitfinex","ETHUSD",1641786742760,1.58735685,3154.2,3153.8,2.41517158]
["bitfinex","ETHUSD",1641786742963,0.79425685,3154.2,3154.1,1.21126828]
["bitfinex","ETHUSD",1641786743965,0.79425685,3154.2,3154.1,1.14826828]
["bitfinex","ETHUSD",1641786744567,1.58737685,3154.2,3154.1,1.14826828]
["bitfinex","ETHUSD",1641786744764,1.58737685,3154.2,3153.7,2.41517158]
["bitfinex","ETHUSD",1641786744964,0.7931,3154.1,3153.7,2.41517158]
["bitfinex","ETHUSD",1641786745164,0.7931,3154.1,3153.8,0.00113684]
["bitfinex","ETHUSD",1641786746636,1.58623,3154.0,3153.8,0.00113684]
["bitfinex","ETHUSD",1641786748738,1.58623,3154.0,3153.7,0.00170527]
["bitfinex","ETHUSD",1641786748937,1.58638,3153.9,3153.7,0.00170527]
["bitfinex","ETHUSD",1641786749340,6.607,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641786749538,8.11449704,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641786750361,3.8,3153.7,3153.6,2.41517158]
["bitfinex","ETHUSD",1641786750558,5.05038,3153.7,3153.6,2.41517158]
["bitfinex","ETHUSD",1641786750959,5.05038,3153.7,3153.1,6.11207158]
["bitfinex","ETHUSD",1641786751159,0.7933979,3153.5,3153.1,6.11207158]
["bitfinex","ETHUSD",1641786751361,1.39011422,3153.3,3153.2,0.00284211]
["bitfinex","ETHUSD",1641786751559,1.84711422,3153.3,3153.2,0.00284211]
["bitfinex","ETHUSD",1641786752564,1.84711422,3153.3,3153.1,0.00341054]
["bitfinex","ETHUSD",1641786752964,1.84711422,3153.3,3153.0,0.00397896]
["bitfinex","ETHUSD",1641786753473,1.5868432,3153.2,3153.0,0.00397896]
["bitfinex","ETHUSD",1641786753664,2.3802532,3153.2,3152.9,3.68807582]
["bitfinex","ETHUSD",1641786753865,0.457,3153.1,3152.8,1.2216]
["bitfinex","ETHUSD",1641786754115,0.457,3153.1,3152.6,10.01771405]
["bitfinex","ETHUSD",1641786754116,1.51103049,3153.0,3152.6,10.01771405]
["bitfinex","ETHUSD",1641786754316,0.457,3152.9,3152.6,3.20491405]
["bitfinex","ETHUSD",1641786754518,1.2505362,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1641786754919,1.2505362,3152.8,3152.6,0.00227369]
["bitfinex","ETHUSD",1641786755114,0.79352,3152.7,3152.6,0.00227369]
["bitfinex","ETHUSD",1641786755315,1.25052,3152.7,3152.6,0.00227369]
["bitfinex","ETHUSD",1641786755614,1.25052,3152.7,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786756418,2.04409,3152.7,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786757018,1.25052,3152.7,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786757425,1.25052,3152.7,3152.6,1.20781394]
["bitfinex","ETHUSD",1641786758361,1.25052,3152.7,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786759162,1.25052,3152.7,3152.6,1.20682205]
["bitfinex","ETHUSD",1641786760162,1.25052,3152.7,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786762311,0.457,3152.7,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786762517,0.00113685,3153.2,3152.7,0.07400501]
["bitfinex","ETHUSD",1641786762913,0.00284211,3153.1,3152.7,0.07400501]
["bitfinex","ETHUSD",1641786763214,0.00227369,3153.0,3152.6,6.04645091]
["bitfinex","ETHUSD",1641786763613,0.00170527,3152.9,3152.6,6.04645091]
["bitfinex","ETHUSD",1641786763814,0.00170527,3152.9,3152.6,1.94645091]
["bitfinex","ETHUSD",1641786764113,0.00113684,3152.8,3152.5,9.26679296]
["bitfinex","ETHUSD",1641786764312,0.00113684,3152.8,3152.5,7.4935523]
["bitfinex","ETHUSD",1641786764513,0.00341054,3153.2,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786764912,0.00284211,3153.1,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786765116,0.79336,3152.9,3152.6,1.14175168]
["bitfinex","ETHUSD",1641786765558,0.00113684,3152.8,3152.6,1.14175168]
["bitfinex","ETHUSD",1641786766162,0.79344,3152.7,3152.6,1.14175168]
["bitfinex","ETHUSD",1641786766560,0.79344,3152.7,3152.5,5.08117392]
["bitfinex","ETHUSD",1641786769516,0.79344,3152.7,3152.6,2.69735311]
["bitfinex","ETHUSD",1641786769717,1.25044,3152.7,3152.6,2.69735311]
["bitfinex","ETHUSD",1641786772520,2.80702916,3152.8,3152.6,2.69735311]
["bitfinex","ETHUSD",1641786772766,0.457,3152.7,3152.6,2.69735311]
["bitfinex","ETHUSD",1641786772969,1.25044,3152.7,3152.6,2.69735311]
["bitfinex","ETHUSD",1641786773163,1.25044,3152.7,3152.6,1.26935311]
["bitfinex","ETHUSD",1641786773568,1.18025011,3152.8,3152.6,1.26935311]
["bitfinex","ETHUSD",1641786773766,0.457,3152.7,3152.6,1.27048995]
["bitfinex","ETHUSD",1641786774167,0.457,3152.7,3152.6,1.20748995]
["bitfinex","ETHUSD",1641786774467,1.25044,3152.7,3152.6,1.20748995]
["bitfinex","ETHUSD",1641786777817,1.55044,3152.7,3152.6,1.20748995]
["bitfinex","ETHUSD",1641786781465,1.55044,3152.7,3152.5,6.06602733]
["bitfinex","ETHUSD",1641786781763,2.3439,3152.7,3152.5,6.06602733]
["bitfinex","ETHUSD",1641786781964,3.44377415,3152.7,3152.5,6.06602733]
["bitfinex","ETHUSD",1641786782565,3.44377415,3152.7,3152.5,4.79766387]
["bitfinex","ETHUSD",1641786782964,3.36937544,3152.7,3152.5,4.79766387]
["bitfinex","ETHUSD",1641786783368,2.26950129,3152.7,3152.5,4.79766387]
["bitfinex","ETHUSD",1641786784416,2.26950129,3152.7,3152.5,6.00302733]
["bitfinex","ETHUSD",1641786784618,3.79997064,3152.7,3152.5,6.00302733]
["bitfinex","ETHUSD",1641786784815,3.57436935,3152.7,3152.5,6.00302733]
["bitfinex","ETHUSD",1641786785314,3.57436935,3152.7,3152.5,4.79766387]
["bitfinex","ETHUSD",1641786785921,3.57436935,3152.7,3152.5,6.00302733]
["bitfinex","ETHUSD",1641786787017,2.0439,3152.7,3152.5,6.00302733]
["bitfinex","ETHUSD",1641786787865,2.0439,3152.7,3152.6,1.20536346]
["bitfinex","ETHUSD",1641786788064,1.25044,3152.7,3152.6,1.20536346]
["bitfinex","ETHUSD",1641786788267,1.55044,3152.7,3152.6,1.20536346]
["bitfinex","ETHUSD",1641786788867,2.55044,3152.7,3152.6,1.20536346]
["bitfinex","ETHUSD",1641786789066,2.55044,3152.7,3152.5,4.79766387]
["bitfinex","ETHUSD",1641786789665,2.55044,3152.7,3152.5,6.40497616]
["bitfinex","ETHUSD",1641786791628,2.55044,3152.7,3152.6,1.60731229]
["bitfinex","ETHUSD",1641786792029,2.55044,3152.7,3152.6,0.17931229]
["bitfinex","ETHUSD",1641786792628,2.55044,3152.7,3152.6,0.11631229]
["bitfinex","ETHUSD",1641786793331,1.58770481,3153.0,3152.6,1.79541459]
["bitfinex","ETHUSD",1641786793639,0.00170527,3152.9,3152.8,6.95]
["bitfinex","ETHUSD",1641786793827,0.00170527,3152.9,3152.8,9.06716401]
["bitfinex","ETHUSD",1641786794028,0.457,3153.6,3152.8,9.06716401]
["bitfinex","ETHUSD",1641786794229,0.457,3153.6,3152.8,11.47954239]
["bitfinex","ETHUSD",1641786794429,0.00511581,3153.5,3152.8,11.47954239]
["bitfinex","ETHUSD",1641786794829,0.00454738,3153.4,3152.8,11.47954239]
["bitfinex","ETHUSD",1641786795029,0.00454738,3153.4,3153.2,1.33661401]
["bitfinex","ETHUSD",1641786795278,0.457,3153.6,3153.3,5.5949912]
["bitfinex","ETHUSD",1641786795463,0.457,3153.6,3153.3,3.1449912]
["bitfinex","ETHUSD",1641786795664,0.00511581,3153.5,3153.3,3.1449912]
["bitfinex","ETHUSD",1641786795865,0.00511581,3153.5,3153.4,1.80157968]
["bitfinex","ETHUSD",1641786796168,0.00454738,3153.4,3153.2,1.96306746]
["bitfinex","ETHUSD",1641786796373,0.00454738,3153.4,3153.1,2.41237838]
["bitfinex","ETHUSD",1641786796565,0.00397896,3153.3,3153.1,2.41237838]
["bitfinex","ETHUSD",1641786796864,0.00341054,3153.2,3153.1,2.41237838]
["bitfinex","ETHUSD",1641786797665,0.00341054,3153.2,3152.9,4.18648879]
["bitfinex","ETHUSD",1641786797865,1.18046961,3153.2,3152.9,4.18648879]
["bitfinex","ETHUSD",1641786798065,0.00284211,3153.1,3152.9,1.77411041]
["bitfinex","ETHUSD",1641786798464,1.5899785,3153.0,3152.9,1.77411041]
["bitfinex","ETHUSD",1641786798670,0.82831985,3153.7,3152.9,9.02411041]
["bitfinex","ETHUSD",1641786798867,0.82831985,3153.7,3153.0,18.53]
["bitfinex","ETHUSD",1641786799117,0.457,3154.5,3153.2,18.53]
["bitfinex","ETHUSD",1641786799118,0.00341054,3153.6,3153.2,18.53]
["bitfinex","ETHUSD",1641786799317,0.00341054,3153.6,3153.4,19.3229446]
["bitfinex","ETHUSD",1641786799516,0.457,3154.5,3153.9,1.5175987]
["bitfinex","ETHUSD",1641786799715,0.457,3154.5,3153.9,0.9346]
["bitfinex","ETHUSD",1641786799923,0.0073895,3154.3,3153.9,0.9346]
["bitfinex","ETHUSD",1641786800316,0.00682108,3154.2,3153.9,0.9346]
["bitfinex","ETHUSD",1641786800817,0.457,3154.5,3153.9,0.9346]
["bitfinex","ETHUSD",1641786800818,1.45615417,3154.1,3153.9,0.9346]
["bitfinex","ETHUSD",1641786801017,1.45615417,3154.1,3153.9,1.20873249]
["bitfinex","ETHUSD",1641786801219,0.00568423,3154.0,3153.9,1.20873249]
["bitfinex","ETHUSD",1641786802016,0.00568423,3154.0,3153.9,3.90522218]
["bitfinex","ETHUSD",1641786802615,1.59288504,3154.0,3153.9,3.90522218]
["bitfinex","ETHUSD",1641786803067,1.59288504,3154.0,3153.9,5.77349145]
["bitfinex","ETHUSD",1641786804467,1.59288504,3154.0,3153.9,3.90522218]
["bitfinex","ETHUSD",1641786805267,1.59288504,3154.0,3153.9,2.69648969]
["bitfinex","ETHUSD",1641786806068,1.59288504,3154.0,3153.8,2.69648969]
["bitfinex","ETHUSD",1641786806519,0.00511581,3153.9,3153.7,1.20873249]
["bitfinex","ETHUSD",1641786806915,0.00454739,3153.8,3153.7,1.20873249]
["bitfinex","ETHUSD",1641786807715,0.00454739,3153.8,3153.5,1.61153085]
["bitfinex","ETHUSD",1641786808115,1.20059914,3153.7,3153.5,1.61153085]
["bitfinex","ETHUSD",1641786808315,1.20059914,3153.7,3153.4,5.22053085]
["bitfinex","ETHUSD",1641786808515,0.00341054,3153.6,3153.4,1.61153085]
["bitfinex","ETHUSD",1641786808917,0.00284212,3153.5,3153.4,1.54853085]
["bitfinex","ETHUSD",1641786809119,0.00284212,3153.5,3153.3,3.37677192]
["bitfinex","ETHUSD",1641786809520,0.00227369,3153.4,3153.3,3.37677192]
["bitfinex","ETHUSD",1641786809718,0.00227369,3153.4,3153.3,1.54853085]
["bitfinex","ETHUSD",1641786809920,0.00227369,3153.4,3153.3,3.30418226]
["bitfinex","ETHUSD",1641786810577,0.00227369,3153.4,3153.3,6.20418226]
["bitfinex","ETHUSD",1641786811174,0.00227369,3153.4,3153.3,4.65565141]
["bitfinex","ETHUSD",1641786812978,1.96115474,3154.0,3153.4,5.6]
["bitfinex","ETHUSD",1641786813180,1.47418277,3153.9,3153.5,1.87778707]
["bitfinex","ETHUSD",1641786813379,0.00113685,3153.6,3153.5,1.87778707]
["bitfinex","ETHUSD",1641786813583,0.00113685,3153.6,3153.5,4.32778707]
["bitfinex","ETHUSD",1641786814016,0.00113685,3153.6,3153.5,4.26784122]
["bitfinex","ETHUSD",1641786814218,1.36227221,3153.9,3153.6,2.75]
["bitfinex","ETHUSD",1641786814423,1.36227221,3153.9,3153.7,1.74318446]
["bitfinex","ETHUSD",1641786814719,0.00113685,3153.8,3153.7,1.74318446]
["bitfinex","ETHUSD",1641786814921,0.00113685,3153.8,3153.6,2.75]
["bitfinex","ETHUSD",1641786815319,0.00113685,3153.8,3153.7,1.7430705]
["bitfinex","ETHUSD",1641786815520,0.00113685,3153.8,3153.7,6.14608489]
["bitfinex","ETHUSD",1641786817786,0.457,3154.3,3153.7,1.74608489]
["bitfinex","ETHUSD",1641786818072,0.00227369,3154.2,3153.8,0.7929396]
["bitfinex","ETHUSD",1641786818273,0.00227369,3154.2,3153.9,1.89306262]
["bitfinex","ETHUSD",1641786818572,0.00170527,3154.1,3153.9,1.89306262]
["bitfinex","ETHUSD",1641786818972,0.00113684,3154.0,3153.9,3.09839775]
["bitfinex","ETHUSD",1641786820873,1.58833765,3154.0,3153.9,3.09839775]
["bitfinex","ETHUSD",1641786821273,1.58833765,3154.0,3153.9,1.20533513]
["bitfinex","ETHUSD",1641786822728,1.58833765,3154.0,3153.9,1.7416294]
["bitfinex","ETHUSD",1641786823328,1.58833765,3154.0,3153.9,5.64342651]
["bitfinex","ETHUSD",1641786823529,1.58833765,3154.0,3153.9,3.90179711]
["bitfinex","ETHUSD",1641786823729,1.58833765,3154.0,3153.9,5.71089529]
["bitfinex","ETHUSD",1641786823930,1.58833765,3154.0,3153.9,5.73201273]
["bitfinex","ETHUSD",1641786825775,1.58833765,3154.0,3153.9,4.5266776]
["bitfinex","ETHUSD",1641786826777,1.58833765,3154.0,3153.9,4.8266776]
["bitfinex","ETHUSD",1641786828177,1.58833765,3154.0,3153.9,6.37222964]
["bitfinex","ETHUSD",1641786828379,1.58833765,3154.0,3153.9,12.52222964]
["bitfinex","ETHUSD",1641786828579,0.00113684,3154.0,3153.9,32.65933575]
["bitfinex","ETHUSD",1641786828779,0.00113684,3154.0,3153.9,36.26853575]
["bitfinex","ETHUSD",1641786829021,0.00113684,3154.0,3153.9,37.26853575]
["bitfinex","ETHUSD",1641786829224,0.00113684,3154.0,3153.9,35.66142964]
["bitfinex","ETHUSD",1641786829421,0.00113684,3154.0,3153.9,39.70836263]
["bitfinex","ETHUSD",1641786830027,0.00113684,3154.0,3153.9,41.04956379]
["bitfinex","ETHUSD",1641786831520,0.00113684,3154.0,3153.9,43.4599334]
["bitfinex","ETHUSD",1641786831921,0.00113684,3154.0,3153.9,15.8931802]
["bitfinex","ETHUSD",1641786832124,0.00113684,3154.0,3153.9,13.48281059]
["bitfinex","ETHUSD",1641786833575,1.22584576,3154.5,3154.0,5.1]
["bitfinex","ETHUSD",1641786833975,0.0022737,3154.4,3154.0,5.1]
["bitfinex","ETHUSD",1641786834176,0.0022737,3154.4,3153.9,13.48281059]
["bitfinex","ETHUSD",1641786834177,1.18896619,3154.9,3154.2,4.35]
["bitfinex","ETHUSD",1641786834575,0.79405685,3154.6,3154.2,4.35]
["bitfinex","ETHUSD",1641786834777,0.79405685,3154.6,3154.3,1.2058855]
["bitfinex","ETHUSD",1641786835582,1.17956482,3154.5,3154.3,3.90234748]
["bitfinex","ETHUSD",1641786835781,2.42951482,3154.5,3154.3,3.90234748]
["bitfinex","ETHUSD",1641786835981,9.23664702,3154.5,3154.3,3.90234748]
["bitfinex","ETHUSD",1641786836180,8.44351482,3154.5,3154.2,1.2058855]
["bitfinex","ETHUSD",1641786836380,10.02973482,3154.5,3154.2,1.2058855]
["bitfinex","ETHUSD",1641786836641,1.58612,3154.4,3154.2,1.2058855]
["bitfinex","ETHUSD",1641786836840,0.457,3154.3,3154.2,1.2058855]
["bitfinex","ETHUSD",1641786837140,1.25003,3154.3,3154.2,1.20702235]
["bitfinex","ETHUSD",1641786837340,1.25003,3154.3,3154.2,0.00113685]
["bitfinex","ETHUSD",1641786837941,0.457,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1641786838341,0.457,3154.3,3154.1,0.02651467]
["bitfinex","ETHUSD",1641786838541,0.457,3154.3,3154.0,1.2081592]
["bitfinex","ETHUSD",1641786838741,0.457,3154.3,3154.2,0.00113685]
["bitfinex","ETHUSD",1641786839143,0.457,3154.3,3154.2,2.69759883]
["bitfinex","ETHUSD",1641786841373,0.457,3154.3,3154.0,2.87844616]
["bitfinex","ETHUSD",1641786842172,0.457,3154.3,3154.2,1.20811182]
["bitfinex","ETHUSD",1641786842376,0.457,3154.3,3154.2,1.14511182]
["bitfinex","ETHUSD",1641786843873,0.457,3154.3,3154.1,1.60784733]
["bitfinex","ETHUSD",1641786844319,0.457,3154.3,3154.0,1.60784733]
["bitfinex","ETHUSD",1641786846824,0.457,3154.3,3154.1,1.60784733]
["bitfinex","ETHUSD",1641786847225,0.457,3154.3,3154.0,1.60784733]
["bitfinex","ETHUSD",1641786848872,0.457,3154.3,3154.1,1.66007221]
["bitfinex","ETHUSD",1641786849071,0.457,3154.3,3154.1,1.60784733]
["bitfinex","ETHUSD",1641786850677,0.457,3154.3,3154.2,1.60784733]
["bitfinex","ETHUSD",1641786851374,0.457,3154.3,3154.1,1.60784733]
["bitfinex","ETHUSD",1641786852520,0.457,3154.3,3154.2,1.60784733]
["bitfinex","ETHUSD",1641786853621,3.59911159,3154.7,3154.2,1.60784733]
["bitfinex","ETHUSD",1641786853821,0.457,3154.6,3154.2,1.60784733]
["bitfinex","ETHUSD",1641786854020,0.45813685,3154.6,3154.2,1.60784733]
["bitfinex","ETHUSD",1641786854222,0.79292,3154.6,3154.1,3.2]
["bitfinex","ETHUSD",1641786854422,1.24992,3154.6,3154.3,0.00170528]
["bitfinex","ETHUSD",1641786854623,1.24992,3154.6,3154.5,1.2094073]
["bitfinex","ETHUSD",1641786854823,0.457,3154.6,3154.5,1.2094073]
["bitfinex","ETHUSD",1641786855877,0.457,3154.6,3154.5,1.72577724]
["bitfinex","ETHUSD",1641786856080,0.457,3155.1,3154.5,1.72577724]
["bitfinex","ETHUSD",1641786856275,0.82788454,3155.4,3154.5,2.02577724]
["bitfinex","ETHUSD",1641786856474,0.00341054,3155.2,3154.5,3.02577724]
["bitfinex","ETHUSD",1641786856679,0.00341054,3155.2,3154.6,18.53]
["bitfinex","ETHUSD",1641786856976,0.00284211,3155.1,3155.0,5.95300014]
["bitfinex","ETHUSD",1641786857175,0.00284211,3155.1,3155.0,8.88431459]
["bitfinex","ETHUSD",1641786857374,0.00284211,3155.1,3155.0,7.59746639]
["bitfinex","ETHUSD",1641786857775,0.00284211,3155.1,3155.0,9.06045109]
["bitfinex","ETHUSD",1641786857975,0.00284211,3155.1,3155.0,4.69429915]
["bitfinex","ETHUSD",1641786858174,0.00284211,3155.1,3155.0,3.23131445]
["bitfinex","ETHUSD",1641786858578,0.00284211,3155.1,3155.0,1.92511445]
["bitfinex","ETHUSD",1641786859227,0.00284211,3155.1,3154.9,18.53]
["bitfinex","ETHUSD",1641786859427,0.00284211,3155.1,3155.0,3.37605785]
["bitfinex","ETHUSD",1641786859627,0.457,3155.5,3155.0,3.37605785]
["bitfinex","ETHUSD",1641786859827,0.457,3155.5,3155.0,4.16869635]
["bitfinex","ETHUSD",1641786860029,0.00454738,3155.4,3155.0,4.16869635]
["bitfinex","ETHUSD",1641786860250,0.00454738,3155.4,3155.2,1.20775745]
["bitfinex","ETHUSD",1641786860429,0.457,3155.5,3155.2,1.20775745]
["bitfinex","ETHUSD",1641786860430,0.00397896,3155.3,3155.2,1.20775745]
["bitfinex","ETHUSD",1641786860630,0.00397896,3155.3,3155.2,3.01192803]
["bitfinex","ETHUSD",1641786861629,0.00397896,3155.3,3155.2,1.80417058]
["bitfinex","ETHUSD",1641786862130,0.00397896,3155.3,3155.1,2.69551638]
["bitfinex","ETHUSD",1641786862530,0.00341054,3155.2,3155.0,5.47124822]
["bitfinex","ETHUSD",1641786862782,0.00341054,3155.2,3155.1,1.72640364]
["bitfinex","ETHUSD",1641786862975,0.457,3155.5,3155.1,1.72640364]
["bitfinex","ETHUSD",1641786863175,0.00341054,3155.2,3155.0,4.04693299]
["bitfinex","ETHUSD",1641786863376,0.00341054,3155.2,3155.0,3.99693299]
["bitfinex","ETHUSD",1641786863576,0.00284211,3155.1,3155.0,3.99693299]
["bitfinex","ETHUSD",1641786864475,0.00284211,3155.1,3155.0,5.74811038]
["bitfinex","ETHUSD",1641786865678,0.00284211,3155.1,3155.0,1.75117739]
["bitfinex","ETHUSD",1641786867724,0.00284211,3155.1,3154.7,1.2114]
["bitfinex","ETHUSD",1641786867923,0.00446436,3155.0,3154.6,6.15767437]
["bitfinex","ETHUSD",1641786868120,0.00227369,3155.0,3154.6,6.15767437]
["bitfinex","ETHUSD",1641786868321,0.00170527,3154.9,3154.6,6.15767437]
["bitfinex","ETHUSD",1641786868521,0.00170527,3154.9,3154.6,6.09467437]
["bitfinex","ETHUSD",1641786868721,0.00113684,3154.8,3154.6,6.09467437]
["bitfinex","ETHUSD",1641786868925,0.00113684,3154.8,3154.6,3.6842]
["bitfinex","ETHUSD",1641786869120,0.00113684,3154.8,3154.4,2.41047437]
["bitfinex","ETHUSD",1641786869522,1.50177312,3154.9,3154.5,3.8]
["bitfinex","ETHUSD",1641786869723,1.50177312,3154.9,3154.5,3.80170528]
["bitfinex","ETHUSD",1641786870022,1.50177312,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786870675,0.20113684,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641786870875,0.79279,3155.1,3154.6,1.11025039]
["bitfinex","ETHUSD",1641786871276,0.00113685,3155.0,3154.6,1.11025039]
["bitfinex","ETHUSD",1641786871480,0.00113685,3155.0,3154.6,2.83864545]
["bitfinex","ETHUSD",1641786872577,0.00113685,3155.0,3154.7,0.7927265]
["bitfinex","ETHUSD",1641786873477,0.00113685,3155.0,3154.8,1.61002034]
["bitfinex","ETHUSD",1641786873877,0.00113685,3155.0,3154.9,1.74777128]
["bitfinex","ETHUSD",1641786874130,0.00113685,3155.0,3154.9,4.20054129]
["bitfinex","ETHUSD",1641786874327,0.00113685,3155.0,3154.9,4.50054129]
["bitfinex","ETHUSD",1641786874928,0.457,3155.5,3155.0,3.2]
["bitfinex","ETHUSD",1641786875126,0.457,3155.5,3155.1,1.74961479]
["bitfinex","ETHUSD",1641786875333,0.00113685,3155.2,3155.1,3.00348538]
["bitfinex","ETHUSD",1641786877428,0.00113685,3155.2,3155.1,4.21067931]
["bitfinex","ETHUSD",1641786877627,0.00113685,3155.2,3155.1,2.46106452]
["bitfinex","ETHUSD",1641786877872,0.00113685,3155.2,3155.1,1.20719393]
["bitfinex","ETHUSD",1641786878071,0.00113685,3155.2,3155.1,3.90266853]
["bitfinex","ETHUSD",1641786878672,0.00113685,3155.2,3155.1,1.20719393]
["bitfinex","ETHUSD",1641786879074,0.00113685,3155.2,3155.1,2.6954746]
["bitfinex","ETHUSD",1641786879875,0.00113685,3155.2,3155.0,1.20719393]
["bitfinex","ETHUSD",1641786880974,1.50289108,3155.1,3155.0,1.20719393]
["bitfinex","ETHUSD",1641786881174,1.50289108,3155.1,3154.8,1.20719393]
["bitfinex","ETHUSD",1641786881375,2.29568108,3155.1,3154.8,1.20719393]
["bitfinex","ETHUSD",1641786882423,0.79279,3155.1,3154.8,1.20719393]
["bitfinex","ETHUSD",1641786884930,0.79279,3155.1,3154.9,0.02487242]
["bitfinex","ETHUSD",1641786885126,0.79279,3155.1,3154.8,1.20719393]
["bitfinex","ETHUSD",1641786885373,0.79279,3155.1,3154.9,1.20719393]
["bitfinex","ETHUSD",1641786886377,0.00113685,3155.2,3155.0,1.20719393]
["bitfinex","ETHUSD",1641786887975,0.00113685,3155.2,3155.0,3.90266853]
["bitfinex","ETHUSD",1641786889027,0.00113685,3155.2,3155.1,1.20719393]
["bitfinex","ETHUSD",1641786889633,0.00113685,3155.2,3155.1,3.90266853]
["bitfinex","ETHUSD",1641786890229,0.00113685,3155.2,3155.1,1.20719393]
["bitfinex","ETHUSD",1641786892434,0.00113685,3155.2,3155.0,2.6954746]
["bitfinex","ETHUSD",1641786893275,0.00113685,3155.2,3155.0,4.30549494]
["bitfinex","ETHUSD",1641786893873,0.79259,3155.8,3155.2,6.95]
["bitfinex","ETHUSD",1641786894076,0.82770257,3155.9,3155.2,6.95]
["bitfinex","ETHUSD",1641786894077,2.48296388,3156.2,3156.1,3.15]
["bitfinex","ETHUSD",1641786894273,0.457,3156.9,3156.1,4.0142]
["bitfinex","ETHUSD",1641786894781,0.00625265,3156.3,3156.1,4.0142]
["bitfinex","ETHUSD",1641786894974,0.79237,3156.8,3156.3,2.86851908]
["bitfinex","ETHUSD",1641786895173,1.19163409,3156.8,3156.1,0.8642]
["bitfinex","ETHUSD",1641786895375,0.0022737,3156.7,3156.0,1.46709308]
["bitfinex","ETHUSD",1641786895777,0.00084382,3156.6,3156.2,2.7]
["bitfinex","ETHUSD",1641786895976,0.00084382,3156.6,3156.4,2.6954746]
["bitfinex","ETHUSD",1641786896176,0.00141225,3156.7,3156.4,2.6954746]
["bitfinex","ETHUSD",1641786896622,0.00084382,3156.6,3156.4,2.6954746]
["bitfinex","ETHUSD",1641786896821,0.00084382,3156.6,3156.3,0.00086145]
["bitfinex","ETHUSD",1641786897022,0.00141225,3156.7,3156.3,0.00086145]
["bitfinex","ETHUSD",1641786897221,0.00141225,3156.7,3156.2,0.00142987]
["bitfinex","ETHUSD",1641786897426,0.00084382,3156.6,3156.2,0.00142987]
["bitfinex","ETHUSD",1641786897622,0.00084382,3156.6,3156.1,1.11067516]
["bitfinex","ETHUSD",1641786897623,0.79326382,3156.6,3156.1,1.11067516]
["bitfinex","ETHUSD",1641786897825,0.00419953,3156.5,3156.1,1.11067516]
["bitfinex","ETHUSD",1641786898025,0.0059048,3156.5,3156.1,1.11067516]
["bitfinex","ETHUSD",1641786898225,0.00113685,3156.4,3156.1,1.11067516]
["bitfinex","ETHUSD",1641786898626,0.00170527,3156.5,3156.1,1.11067516]
["bitfinex","ETHUSD",1641786899026,0.00113685,3156.4,3155.9,1.1711]
["bitfinex","ETHUSD",1641786899425,0.00170527,3156.5,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786899826,0.79246,3156.6,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786899827,0.00113685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786900301,0.00170527,3156.5,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786900688,0.00113685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786901086,0.00113685,3156.4,3156.0,1.20992795]
["bitfinex","ETHUSD",1641786901787,0.00113685,3156.4,3156.1,1.2087911]
["bitfinex","ETHUSD",1641786903389,0.00113685,3156.4,3156.0,1.20992795]
["bitfinex","ETHUSD",1641786905231,0.00113685,3156.4,3156.1,1.74889025]
["bitfinex","ETHUSD",1641786905427,0.00113685,3156.4,3156.2,1.75269368]
["bitfinex","ETHUSD",1641786905825,0.00113685,3156.4,3156.0,3.01511475]
["bitfinex","ETHUSD",1641786906426,0.00113685,3156.4,3156.0,1.20992795]
["bitfinex","ETHUSD",1641786906826,0.00113685,3156.4,3156.1,1.2087911]
["bitfinex","ETHUSD",1641786908374,0.00113685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786909373,0.79362685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786909575,0.79249,3156.3,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786909774,0.00113685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786911629,0.79359685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786912832,0.79253,3156.3,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786913227,0.79253,3156.2,3156.0,0.00113685]
["bitfinex","ETHUSD",1641786913432,1.25218376,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786913930,0.457,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786914130,1.24953,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786914931,1.20697049,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786915386,0.79259,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641786915585,2.75001211,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641786915879,2.01628293,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641786916079,1.08202326,3156.0,3155.6,0.00341054]
["bitfinex","ETHUSD",1641786916379,0.79259,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1641786916578,2.78227188,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1641786916978,0.79259,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1641786917877,0.79259,3155.9,3155.6,2.69529529]
["bitfinex","ETHUSD",1641786918080,1.08202326,3156.0,3155.6,2.69529529]
["bitfinex","ETHUSD",1641786918281,1.53902326,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786918678,0.457,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786918880,2.0102223,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786919127,0.457,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786919928,1.7726281,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786920129,2.0726281,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786920334,5.2726281,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786920529,6.2726281,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786921130,10.04983538,3155.8,3155.6,0.00341054]
["bitfinex","ETHUSD",1641786921331,7.67471464,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1641786921532,8.43171464,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1641786921731,10.01718464,3155.7,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786921932,2.6,3155.6,3155.3,1.27284268]
["bitfinex","ETHUSD",1641786922231,2.00938554,3155.5,3155.2,1.2087911]
["bitfinex","ETHUSD",1641786922531,0.79276,3155.3,3155.2,1.2087911]
["bitfinex","ETHUSD",1641786922790,0.79276,3155.3,3154.9,1.61002034]
["bitfinex","ETHUSD",1641786922977,0.79276,3155.3,3155.2,0.00113684]
["bitfinex","ETHUSD",1641786923177,0.79276,3155.3,3155.0,0.00227369]
["bitfinex","ETHUSD",1641786923377,0.79274,3155.5,3155.0,1.61229403]
["bitfinex","ETHUSD",1641786923778,0.74274,3155.5,3155.1,0.00170527]
["bitfinex","ETHUSD",1641786924279,0.79267,3155.5,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786924678,0.45813685,3155.6,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786927436,1.25077685,3155.6,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786928037,1.25077685,3155.6,3155.1,0.00170527]
["bitfinex","ETHUSD",1641786928841,1.25077685,3155.6,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786929039,2.04345685,3155.6,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786929437,2.04345685,3155.6,3155.2,1.61002034]
["bitfinex","ETHUSD",1641786931078,2.04345685,3155.6,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786931676,1.25081685,3155.6,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786932077,0.79271,3155.5,3155.1,1.61172561]
["bitfinex","ETHUSD",1641786932278,0.79271,3155.5,3155.2,1.61002034]
["bitfinex","ETHUSD",1641786932680,0.79269,3155.4,3155.3,1.20786109]
["bitfinex","ETHUSD",1641786933379,0.79269,3155.4,3155.2,1.20786109]
["bitfinex","ETHUSD",1641786933579,1.39401798,3155.3,3155.0,1.3925867]
["bitfinex","ETHUSD",1641786933780,0.79276,3155.2,3155.0,1.3925867]
["bitfinex","ETHUSD",1641786934033,0.79276,3155.2,3154.7,2.41047437]
["bitfinex","ETHUSD",1641786934229,1.39515483,3155.3,3154.8,3.95]
["bitfinex","ETHUSD",1641786934230,0.5705613,3155.3,3154.8,3.95]
["bitfinex","ETHUSD",1641786934430,0.5705613,3155.3,3154.8,0.00170527]
["bitfinex","ETHUSD",1641786934830,0.79277,3155.1,3154.8,0.00170527]
["bitfinex","ETHUSD",1641786935932,0.073523,3155.3,3154.8,0.00170527]
["bitfinex","ETHUSD",1641786936231,0.373523,3155.3,3154.7,0.00341054]
["bitfinex","ETHUSD",1641786936635,0.373523,3155.3,3154.7,1.74712449]
["bitfinex","ETHUSD",1641786936636,0.073523,3155.3,3154.7,1.74712449]
["bitfinex","ETHUSD",1641786936831,0.073523,3155.3,3154.7,0.00341054]
["bitfinex","ETHUSD",1641786937030,0.073523,3155.3,3154.8,0.00284212]
["bitfinex","ETHUSD",1641786937231,0.79277,3155.1,3154.7,0.00341054]
["bitfinex","ETHUSD",1641786937431,0.79277,3155.1,3154.8,1.09540539]
["bitfinex","ETHUSD",1641786937876,0.79277,3155.1,3154.9,0.00227369]
["bitfinex","ETHUSD",1641786939079,0.79271,3155.3,3154.9,0.00227369]
["bitfinex","ETHUSD",1641786939681,0.79271,3155.3,3154.7,0.00341054]
["bitfinex","ETHUSD",1641786940280,1.58546,3155.3,3154.7,0.00341054]
["bitfinex","ETHUSD",1641786940480,0.79273,3155.2,3154.7,0.00341054]
["bitfinex","ETHUSD",1641786942329,0.79273,3155.2,3154.7,2.69907926]
["bitfinex","ETHUSD",1641786942729,0.79273,3155.2,3154.8,0.00284212]
["bitfinex","ETHUSD",1641786942930,0.79273,3155.2,3154.8,1.61285597]
["bitfinex","ETHUSD",1641786943330,0.79273,3155.2,3154.9,0.00227369]
["bitfinex","ETHUSD",1641786943531,0.79273,3155.2,3155.1,1.20748333]
["bitfinex","ETHUSD",1641786943932,0.79273,3155.2,3155.1,1.20862018]
["bitfinex","ETHUSD",1641786944536,0.457,3155.4,3155.1,1.20862018]
["bitfinex","ETHUSD",1641786945577,0.457,3155.4,3155.3,1.50020078]
["bitfinex","ETHUSD",1641786945775,1.58642024,3155.6,3155.3,3.75748333]
["bitfinex","ETHUSD",1641786946176,0.82879265,3155.5,3155.3,3.75748333]
["bitfinex","ETHUSD",1641786946375,0.82879265,3155.5,3155.4,3.90315205]
["bitfinex","ETHUSD",1641786946775,1.62143265,3155.5,3155.4,3.90315205]
["bitfinex","ETHUSD",1641786947283,2.62143265,3155.5,3155.4,3.90315205]
["bitfinex","ETHUSD",1641786947477,2.92143265,3155.5,3155.4,3.90315205]
["bitfinex","ETHUSD",1641786947676,1.62143265,3155.5,3155.4,3.90315205]
["bitfinex","ETHUSD",1641786947877,2.41418265,3155.5,3155.3,1.20748333]
["bitfinex","ETHUSD",1641786948678,2.41418265,3155.5,3155.2,1.20748333]
["bitfinex","ETHUSD",1641786948878,0.79273,3155.4,3155.2,1.20748333]
["bitfinex","ETHUSD",1641786949130,1.58546,3155.4,3155.2,1.20748333]
["bitfinex","ETHUSD",1641786950033,1.58546,3155.4,3155.3,1.20748333]
["bitfinex","ETHUSD",1641786950230,0.79273,3155.4,3155.3,1.20748333]
["bitfinex","ETHUSD",1641786951432,1.5853788,3155.4,3155.3,1.20748333]
["bitfinex","ETHUSD",1641786951832,0.7926488,3155.4,3155.3,1.20748333]
["bitfinex","ETHUSD",1641786952032,1.12879265,3155.5,3155.3,1.20748333]
["bitfinex","ETHUSD",1641786952538,1.12879265,3155.5,3155.1,1.6111507]
["bitfinex","ETHUSD",1641786952978,1.12879265,3155.5,3155.4,1.20845127]
["bitfinex","ETHUSD",1641786953178,0.82879265,3155.5,3155.4,1.20845127]
["bitfinex","ETHUSD",1641786953480,0.00113685,3155.5,3155.4,5.56338981]
["bitfinex","ETHUSD",1641786953677,0.00113685,3155.5,3155.4,4.35493854]
["bitfinex","ETHUSD",1641786953878,0.00113685,3155.5,3155.4,8.05493854]
["bitfinex","ETHUSD",1641786954683,0.00113685,3155.5,3155.4,10.75060726]
["bitfinex","ETHUSD",1641786954981,1.21768801,3155.6,3155.5,6.95]
["bitfinex","ETHUSD",1641786955185,1.21768801,3155.6,3155.5,8.95327854]
["bitfinex","ETHUSD",1641786955381,3.50298369,3156.4,3155.6,6.95]
["bitfinex","ETHUSD",1641786955585,3.50298369,3156.4,3155.8,19.32232]
["bitfinex","ETHUSD",1641786955782,0.00454738,3156.3,3155.8,19.32232]
["bitfinex","ETHUSD",1641786956181,3.50298369,3156.4,3155.8,19.32232]
["bitfinex","ETHUSD",1641786956182,0.00397896,3156.2,3155.9,1.18657743]
["bitfinex","ETHUSD",1641786956381,0.00397896,3156.2,3156.1,4.24693091]
["bitfinex","ETHUSD",1641786956629,3.50298369,3156.4,3156.2,1.20843827]
["bitfinex","ETHUSD",1641786956928,0.792308,3156.7,3156.2,1.20843827]
["bitfinex","ETHUSD",1641786956929,0.00454738,3156.3,3156.2,1.20843827]
["bitfinex","ETHUSD",1641786957329,0.00625265,3156.6,3156.2,2.96319706]
["bitfinex","ETHUSD",1641786957529,0.00625265,3156.6,3156.3,2.69566872]
["bitfinex","ETHUSD",1641786957735,0.00568423,3156.5,3156.3,2.69566872]
["bitfinex","ETHUSD",1641786958130,0.00511581,3156.4,3156.3,2.69566872]
["bitfinex","ETHUSD",1641786958531,0.00625265,3156.4,3156.3,2.69566872]
["bitfinex","ETHUSD",1641786962200,0.00625265,3156.4,3156.2,2.69566872]
["bitfinex","ETHUSD",1641786965031,1.58606798,3156.3,3156.2,2.69566872]
["bitfinex","ETHUSD",1641786965427,1.88606798,3156.3,3156.2,2.69566872]
["bitfinex","ETHUSD",1641786965630,1.58606798,3156.3,3156.2,2.69566872]
["bitfinex","ETHUSD",1641786965827,1.58606798,3156.3,3156.2,2.63266872]
["bitfinex","ETHUSD",1641786966027,1.58606798,3156.3,3155.9,2.63266872]
["bitfinex","ETHUSD",1641786966426,0.00397896,3156.2,3155.9,2.63266872]
["bitfinex","ETHUSD",1641786966628,0.00397896,3156.2,3155.7,1.2273]
["bitfinex","ETHUSD",1641786966829,0.00341054,3156.1,3155.7,1.2273]
["bitfinex","ETHUSD",1641786967229,0.00284211,3156.0,3155.7,1.2273]
["bitfinex","ETHUSD",1641786967629,0.00227369,3155.9,3155.7,1.2273]
["bitfinex","ETHUSD",1641786968075,0.00170527,3155.8,3155.7,1.2273]
["bitfinex","ETHUSD",1641786969176,0.00170527,3155.8,3155.7,2.96673491]
["bitfinex","ETHUSD",1641786969577,0.00170527,3155.8,3155.7,1.73943491]
["bitfinex","ETHUSD",1641786970783,0.00170527,3155.8,3155.7,24.31291566]
["bitfinex","ETHUSD",1641786972027,1.58606798,3156.3,3155.9,1.16188604]
["bitfinex","ETHUSD",1641786972228,1.58606798,3156.3,3155.9,2.90173935]
["bitfinex","ETHUSD",1641786972428,0.00227369,3156.2,3155.9,2.90173935]
["bitfinex","ETHUSD",1641786972830,0.00170527,3156.1,3155.9,1.73985331]
["bitfinex","ETHUSD",1641786973228,0.00113684,3156.0,3155.9,1.73985331]
["bitfinex","ETHUSD",1641786974427,0.76270445,3156.5,3155.9,1.73985331]
["bitfinex","ETHUSD",1641786974829,0.00113685,3156.2,3155.9,5.78333406]
["bitfinex","ETHUSD",1641786975287,0.00113685,3156.2,3155.9,24.31333406]
["bitfinex","ETHUSD",1641786975477,0.00113685,3156.2,3155.9,1.73985331]
["bitfinex","ETHUSD",1641786976479,0.00113685,3156.2,3155.7,3.39809594]
["bitfinex","ETHUSD",1641786976681,0.7924884,3156.0,3155.7,1.60765797]
["bitfinex","ETHUSD",1641786976881,2.0421177,3156.1,3155.8,0.00113684]
["bitfinex","ETHUSD",1641786977081,0.3,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786977680,1.67059501,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786977881,4.84089341,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786978081,4.84089341,3156.0,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786978282,4.04840501,3156.0,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786978482,3.25580501,3156.0,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786979432,0.792552,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786980433,0.7925051,3156.0,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786980634,0.3,3156.0,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786980834,0.757,3156.1,3155.4,0.00454739]
["bitfinex","ETHUSD",1641786981034,0.757,3156.1,3155.5,1.60765797]
["bitfinex","ETHUSD",1641786981237,0.757,3156.1,3155.6,3.19098142]
["bitfinex","ETHUSD",1641786981435,1.549463,3156.1,3155.6,1.45780427]
["bitfinex","ETHUSD",1641786981635,1.549463,3156.1,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786981636,1.249463,3156.1,3155.7,0.00284212]
["bitfinex","ETHUSD",1641786982233,1.249463,3156.1,3155.5,0.00397896]
["bitfinex","ETHUSD",1641786982434,1.249463,3156.1,3155.5,1.61163693]
["bitfinex","ETHUSD",1641786982634,1.249463,3156.1,3155.6,1.72467836]
["bitfinex","ETHUSD",1641786982879,1.249463,3156.1,3155.6,1.7280889]
["bitfinex","ETHUSD",1641786983079,1.249463,3156.1,3155.7,1.20880436]
["bitfinex","ETHUSD",1641786983479,1.249463,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786983982,1.0925001,3156.0,3155.8,1.20823593]
["bitfinex","ETHUSD",1641786984378,1.0925001,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786984780,1.0925001,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786985180,4.2627574,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786985380,1.8850701,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786986182,1.8850701,3156.0,3155.8,1.20823593]
["bitfinex","ETHUSD",1641786986629,1.8850701,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786987031,1.0925001,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786987231,1.0925001,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1641786987531,1.0925001,3156.0,3155.8,1.20823593]
["bitfinex","ETHUSD",1641786987932,1.0925001,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786989136,1.8851159,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786990796,1.8851159,3156.0,3155.9,2.69494273]
["bitfinex","ETHUSD",1641786991196,1.8851159,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641786991398,1.8851159,3156.0,3155.8,1.14466751]
["bitfinex","ETHUSD",1641786991600,2.6776559,3156.0,3155.8,1.14466751]
["bitfinex","ETHUSD",1641786991798,4.2627306,3156.0,3155.9,2.69494273]
["bitfinex","ETHUSD",1641786992001,0.3,3156.0,3155.9,2.69494273]
["bitfinex","ETHUSD",1641786992200,0.3,3156.0,3155.8,2.69494273]
["bitfinex","ETHUSD",1641786992811,0.3,3156.0,3155.7,1.60765797]
["bitfinex","ETHUSD",1641786993398,1.0925149,3156.0,3155.7,1.60765797]
["bitfinex","ETHUSD",1641786993599,1.8850449,3156.0,3155.7,1.60765797]
["bitfinex","ETHUSD",1641786994437,0.7926,3155.9,3155.7,1.60765797]
["bitfinex","ETHUSD",1641786995031,2.6776963,3156.0,3155.7,1.60765797]
["bitfinex","ETHUSD",1641786995234,2.6776963,3156.0,3155.6,1.60765797]
["bitfinex","ETHUSD",1641786995632,1.0925149,3156.0,3155.7,0.00113685]
["bitfinex","ETHUSD",1641786995833,1.0925149,3156.0,3155.8,2.69494273]
["bitfinex","ETHUSD",1641786996434,1.0925149,3156.0,3155.7,1.60879482]
["bitfinex","ETHUSD",1641786997033,0.5954826,3156.2,3155.8,1.60765797]
["bitfinex","ETHUSD",1641786997332,0.59718787,3156.2,3155.8,1.60765797]
["bitfinex","ETHUSD",1641786997534,0.59718787,3156.2,3155.8,4.3026007]
["bitfinex","ETHUSD",1641786997784,0.79253,3156.1,3155.8,4.3026007]
["bitfinex","ETHUSD",1641786998381,0.79253,3156.1,3155.8,1.60765797]
["bitfinex","ETHUSD",1641786998678,1.5850449,3156.0,3155.9,4.3026007]
["bitfinex","ETHUSD",1641786999079,1.5850449,3156.0,3155.9,1.60765797]
["bitfinex","ETHUSD",1641786999481,1.5850449,3156.0,3155.9,0.18065797]
["bitfinex","ETHUSD",1641786999678,1.5850449,3156.0,3155.9,2.8756007]
["bitfinex","ETHUSD",1641787000279,1.5850449,3156.0,3155.9,0.18065797]
["bitfinex","ETHUSD",1641787000681,1.5850449,3156.0,3155.9,2.8756007]
["bitfinex","ETHUSD",1641787001080,1.5850449,3156.0,3155.9,2.8126007]
["bitfinex","ETHUSD",1641787001280,1.5850449,3156.0,3155.7,2.69607958]
["bitfinex","ETHUSD",1641787002129,1.5850449,3156.0,3155.7,0.00113685]
["bitfinex","ETHUSD",1641787007384,0.82756112,3156.1,3155.7,1.76079974]
["bitfinex","ETHUSD",1641787007580,0.82756112,3156.1,3155.7,2.67469974]
["bitfinex","ETHUSD",1641787008081,0.82756112,3156.1,3156.0,2.41687654]
["bitfinex","ETHUSD",1641787008280,0.82756112,3156.1,3156.0,3.857988]
["bitfinex","ETHUSD",1641787008880,0.82756112,3156.1,3156.0,1.44111146]
["bitfinex","ETHUSD",1641787009130,0.82756112,3156.1,3155.9,2.41687654]
["bitfinex","ETHUSD",1641787009530,0.82756112,3156.1,3156.0,2.69494273]
["bitfinex","ETHUSD",1641787010131,0.82756112,3156.1,3155.9,2.41687654]
["bitfinex","ETHUSD",1641787010533,0.82756112,3156.1,3156.0,2.69494273]
["bitfinex","ETHUSD",1641787011334,0.82756112,3156.1,3155.9,2.41687654]
["bitfinex","ETHUSD",1641787011535,0.82756112,3156.1,3155.9,3.88770065]
["bitfinex","ETHUSD",1641787011833,0.82756112,3156.1,3156.0,2.69494273]
["bitfinex","ETHUSD",1641787014085,0.82756112,3156.1,3155.8,5.11181927]
["bitfinex","ETHUSD",1641787014283,1.62001592,3156.1,3155.8,5.11181927]
["bitfinex","ETHUSD",1641787014883,1.62001592,3156.1,3155.8,9.15530002]
["bitfinex","ETHUSD",1641787014884,0.00314751,3156.1,3155.8,9.15530002]
["bitfinex","ETHUSD",1641787015284,0.79416527,3156.2,3156.0,1.61453597]
["bitfinex","ETHUSD",1641787015885,1.58663477,3156.2,3156.0,1.61453597]
["bitfinex","ETHUSD",1641787016528,1.58663477,3156.2,3156.1,1.61453597]
["bitfinex","ETHUSD",1641787017130,1.58663477,3156.2,3156.1,0.18853597]
["bitfinex","ETHUSD",1641787017329,1.88324702,3156.3,3156.1,2.8834787]
["bitfinex","ETHUSD",1641787017733,1.58606798,3156.3,3156.1,2.8834787]
["bitfinex","ETHUSD",1641787017930,1.5849295,3156.2,3156.1,0.18853597]
["bitfinex","ETHUSD",1641787018131,0.7924695,3156.2,3156.1,0.12553597]
["bitfinex","ETHUSD",1641787018331,1.58606798,3156.3,3156.2,2.69494273]
["bitfinex","ETHUSD",1641787019331,1.58606798,3156.3,3156.1,0.12553597]
["bitfinex","ETHUSD",1641787019532,3.17091048,3156.3,3156.1,0.12553597]
["bitfinex","ETHUSD",1641787021183,3.96341048,3156.3,3156.1,0.12553597]
["bitfinex","ETHUSD",1641787021585,3.96341048,3156.3,3156.2,1.21082743]
["bitfinex","ETHUSD",1641787022281,3.96341048,3156.3,3155.8,2.69494273]
["bitfinex","ETHUSD",1641787022583,0.7925,3156.2,3156.0,2.69494273]
["bitfinex","ETHUSD",1641787022783,1.585004,3156.2,3156.0,2.69494273]
["bitfinex","ETHUSD",1641787022986,1.585004,3156.2,3155.9,2.696648]
["bitfinex","ETHUSD",1641787023182,3.96341048,3156.3,3155.9,2.696648]
["bitfinex","ETHUSD",1641787023382,0.7925,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641787024028,0.7925,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641787024430,1.5849595,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641787024830,3.17091048,3156.3,3155.8,2.41915023]
["bitfinex","ETHUSD",1641787025231,3.17091048,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787025831,1.5848946,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787026032,1.58606798,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787027231,0.7924507,3156.2,3156.1,1.61439797]
["bitfinex","ETHUSD",1641787027633,1.5849007,3156.2,3156.1,1.61439797]
["bitfinex","ETHUSD",1641787029181,1.5849007,3156.2,3156.0,1.61439797]
["bitfinex","ETHUSD",1641787029580,1.5849007,3156.2,3156.1,2.69494273]
["bitfinex","ETHUSD",1641787029983,1.5849007,3156.2,3156.1,1.61439797]
["bitfinex","ETHUSD",1641787030282,0.7924507,3156.2,3156.1,1.61439797]
["bitfinex","ETHUSD",1641787031183,1.58606798,3156.3,3156.1,2.71529797]
["bitfinex","ETHUSD",1641787031382,1.58606798,3156.3,3156.2,8.42192275]
["bitfinex","ETHUSD",1641787031636,1.58606798,3156.3,3156.2,25.48]
["bitfinex","ETHUSD",1641787032337,1.58606798,3156.3,3156.2,26.5933519]
["bitfinex","ETHUSD",1641787032637,1.58606798,3156.3,3156.2,33.33177538]
["bitfinex","ETHUSD",1641787034041,1.58606798,3156.3,3156.2,32.21842348]
["bitfinex","ETHUSD",1641787034239,2.3767265,3157.1,3156.4,1.09326703]
["bitfinex","ETHUSD",1641787034441,2.3767265,3157.1,3156.5,1.75140253]
["bitfinex","ETHUSD",1641787034640,0.00454739,3157.0,3156.5,1.75140253]
["bitfinex","ETHUSD",1641787035041,0.00397896,3156.9,3156.5,1.75140253]
["bitfinex","ETHUSD",1641787035483,0.79565724,3156.8,3156.6,2.69494273]
["bitfinex","ETHUSD",1641787035686,0.79565724,3156.8,3156.7,1.81323279]
["bitfinex","ETHUSD",1641787035883,0.7922467,3156.8,3156.7,1.81323279]
["bitfinex","ETHUSD",1641787036687,0.7922467,3156.8,3156.7,4.50817552]
["bitfinex","ETHUSD",1641787037086,0.7922467,3156.8,3156.7,2.92225058]
["bitfinex","ETHUSD",1641787038087,0.29518049,3157.1,3156.8,0.02805645]
["bitfinex","ETHUSD",1641787038488,0.00454739,3157.0,3156.7,2.92225058]
["bitfinex","ETHUSD",1641787038794,0.00397896,3156.9,3156.7,2.69494273]
["bitfinex","ETHUSD",1641787039234,0.00341054,3156.8,3156.7,1.20841498]
["bitfinex","ETHUSD",1641787040035,0.79575054,3156.8,3156.5,1.61189602]
["bitfinex","ETHUSD",1641787040438,0.00284212,3156.7,3156.5,1.61189602]
["bitfinex","ETHUSD",1641787040836,0.00227369,3156.6,3156.5,1.20821694]
["bitfinex","ETHUSD",1641787041339,0.79463369,3156.6,3156.5,1.20821694]
["bitfinex","ETHUSD",1641787041536,1.09463369,3156.6,3156.5,1.20821694]
["bitfinex","ETHUSD",1641787041935,3.64463369,3156.6,3156.5,1.20821694]
["bitfinex","ETHUSD",1641787042136,3.64463369,3156.6,3156.3,1.20821694]
["bitfinex","ETHUSD",1641787042336,0.79248,3156.2,3156.1,1.39311296]
["bitfinex","ETHUSD",1641787042536,0.7924714,3156.3,3156.1,1.39311296]
["bitfinex","ETHUSD",1641787043188,0.7924714,3156.3,3156.1,1.33011296]
["bitfinex","ETHUSD",1641787043390,2.37853938,3156.3,3156.1,1.33011296]
["bitfinex","ETHUSD",1641787043589,1.54566187,3156.2,3156.1,1.33011296]
["bitfinex","ETHUSD",1641787044589,1.54566187,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787044790,0.7924656,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787045389,1.5849556,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787046391,1.5849556,3156.1,3155.8,0.00227369]
["bitfinex","ETHUSD",1641787046635,1.5849556,3156.1,3155.8,2.42011772]
["bitfinex","ETHUSD",1641787047031,1.5849556,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787047232,0.7924656,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787047432,0.7924656,3156.1,3155.9,0.06548801]
["bitfinex","ETHUSD",1641787047831,0.7924656,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641787048535,2.37847118,3156.3,3156.0,0.00113685]
["bitfinex","ETHUSD",1641787049732,2.37847118,3156.3,3156.0,2.41898088]
["bitfinex","ETHUSD",1641787049931,1.33672828,3156.1,3156.0,2.41898088]
["bitfinex","ETHUSD",1641787050386,1.33672828,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641787051985,2.12918938,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1641787052681,2.12918938,3156.1,3155.9,2.4195493]
["bitfinex","ETHUSD",1641787053081,2.12918938,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641787055135,0.51244968,3156.1,3156.0,2.75113685]
["bitfinex","ETHUSD",1641787055335,0.51244968,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641787055736,1.58606798,3156.3,3156.0,2.69570302]
["bitfinex","ETHUSD",1641787056135,1.88606798,3156.3,3156.0,2.41898088]
["bitfinex","ETHUSD",1641787056941,1.88606798,3156.3,3156.1,2.41784403]
["bitfinex","ETHUSD",1641787057543,2.67845518,3156.3,3156.1,2.41784403]
["bitfinex","ETHUSD",1641787058581,2.18329534,3156.5,3156.1,2.41784403]
["bitfinex","ETHUSD",1641787058780,2.18329534,3156.5,3156.2,0.03386892]
["bitfinex","ETHUSD",1641787058982,0.00113685,3156.4,3156.1,2.41784403]
["bitfinex","ETHUSD",1641787059383,0.00113685,3156.4,3156.3,4.30682756]
["bitfinex","ETHUSD",1641787060186,0.00113685,3156.4,3156.3,1.61226139]
["bitfinex","ETHUSD",1641787060385,0.30113685,3156.4,3156.3,1.61226139]
["bitfinex","ETHUSD",1641787061184,0.00113685,3156.4,3156.3,4.30682756]
["bitfinex","ETHUSD",1641787061840,0.00113685,3156.4,3156.3,5.1124102]
["bitfinex","ETHUSD",1641787062044,0.00113685,3156.4,3156.3,3.52634222]
["bitfinex","ETHUSD",1641787062245,0.00113685,3156.4,3156.3,4.26884222]
["bitfinex","ETHUSD",1641787062641,0.00113685,3156.4,3156.3,1.85099819]
["bitfinex","ETHUSD",1641787062942,0.00113685,3156.4,3156.3,3.21936323]
["bitfinex","ETHUSD",1641787063543,0.00113685,3156.4,3156.3,5.63720726]
["bitfinex","ETHUSD",1641787064142,0.3,3156.6,3156.4,6.95]
["bitfinex","ETHUSD",1641787064344,1.155,3157.3,3156.5,1.40728858]
["bitfinex","ETHUSD",1641787064548,5.10654684,3157.4,3156.5,1.40728858]
["bitfinex","ETHUSD",1641787064746,0.00113684,3156.6,3156.5,1.40728858]
["bitfinex","ETHUSD",1641787065143,0.00113684,3156.6,3156.5,4.37159663]
["bitfinex","ETHUSD",1641787065583,0.00113684,3156.6,3156.5,8.41507738]
["bitfinex","ETHUSD",1641787066381,0.00113684,3156.6,3156.5,11.61999143]
["bitfinex","ETHUSD",1641787066581,0.00113684,3156.6,3156.5,10.03397752]
["bitfinex","ETHUSD",1641787067183,0.00113684,3156.6,3156.5,7.62125347]
["bitfinex","ETHUSD",1641787067387,0.00113684,3156.6,3156.5,7.0077888]
["bitfinex","ETHUSD",1641787069937,0.00113684,3156.6,3156.5,7.01421788]
["bitfinex","ETHUSD",1641787070134,0.00113684,3156.6,3156.5,8.38041481]
["bitfinex","ETHUSD",1641787070935,0.00113684,3156.6,3156.5,10.79531287]
["bitfinex","ETHUSD",1641787071535,0.00113684,3156.6,3156.5,7.84475594]
["bitfinex","ETHUSD",1641787071939,0.00113684,3156.6,3156.5,6.46480789]
["bitfinex","ETHUSD",1641787072336,0.00113684,3156.6,3156.5,0.00642908]
["bitfinex","ETHUSD",1641787072785,1.58576616,3156.9,3156.6,0.00245095]
["bitfinex","ETHUSD",1641787073178,0.00113685,3156.8,3156.6,0.00245095]
["bitfinex","ETHUSD",1641787073779,0.00113685,3156.8,3156.7,4.21000423]
["bitfinex","ETHUSD",1641787073977,0.00113685,3156.8,3156.7,1.61000423]
["bitfinex","ETHUSD",1641787074179,0.00113685,3156.8,3156.6,0.00245095]
["bitfinex","ETHUSD",1641787074980,0.00113685,3156.8,3156.6,2.41734901]
["bitfinex","ETHUSD",1641787078735,1.88576616,3156.9,3156.6,2.41734901]
["bitfinex","ETHUSD",1641787078736,2.67808205,3157.3,3156.7,3.75]
["bitfinex","ETHUSD",1641787078935,2.67808205,3157.3,3156.8,0.06812509]
["bitfinex","ETHUSD",1641787079137,0.00170527,3157.1,3156.8,0.06812509]
["bitfinex","ETHUSD",1641787079535,0.00113685,3157.0,3156.7,3.75]
["bitfinex","ETHUSD",1641787079735,0.00113685,3157.0,3156.9,1.60951534]
["bitfinex","ETHUSD",1641787079936,0.7944405,3157.2,3157.0,0.04588168]
["bitfinex","ETHUSD",1641787080137,2.51459487,3157.6,3156.9,1.60951534]
["bitfinex","ETHUSD",1641787080391,0.3,3157.6,3157.0,1.7524876]
["bitfinex","ETHUSD",1641787080586,0.00284212,3157.3,3157.0,1.7524876]
["bitfinex","ETHUSD",1641787080985,0.3,3157.8,3157.2,4.60684352]
["bitfinex","ETHUSD",1641787081385,0.00511581,3157.7,3157.2,4.60684352]
["bitfinex","ETHUSD",1641787081584,0.79716981,3157.7,3157.2,3.4]
["bitfinex","ETHUSD",1641787081785,0.00454739,3157.6,3157.2,3.4]
["bitfinex","ETHUSD",1641787081985,0.00454739,3157.6,3157.1,1.60951534]
["bitfinex","ETHUSD",1641787082185,0.00397897,3157.5,3157.1,1.60951534]
["bitfinex","ETHUSD",1641787082385,0.00397897,3157.5,3157.4,1.20663858]
["bitfinex","ETHUSD",1641787082585,1.0921391,3157.6,3157.4,1.20663858]
["bitfinex","ETHUSD",1641787082989,1.09668649,3157.6,3157.3,1.20663858]
["bitfinex","ETHUSD",1641787083684,1.5842572,3157.5,3157.3,1.20663858]
["bitfinex","ETHUSD",1641787084135,0.00341054,3157.4,3157.3,1.20663858]
["bitfinex","ETHUSD",1641787084733,0.00341054,3157.4,3157.2,1.20663858]
["bitfinex","ETHUSD",1641787085135,0.00284212,3157.3,3157.2,1.20663858]
["bitfinex","ETHUSD",1641787085540,0.00284212,3157.3,3157.1,1.60951534]
["bitfinex","ETHUSD",1641787085541,0.00341054,3157.3,3157.1,1.60951534]
["bitfinex","ETHUSD",1641787085936,0.0022737,3157.2,3157.1,1.60951534]
["bitfinex","ETHUSD",1641787086737,0.0022737,3157.2,3157.0,1.60951534]
["bitfinex","ETHUSD",1641787087137,0.00170527,3157.1,3157.0,1.60951534]
["bitfinex","ETHUSD",1641787090182,0.00170527,3157.1,3156.9,1.61196629]
["bitfinex","ETHUSD",1641787090581,0.00113685,3157.0,3156.9,1.61196629]
["bitfinex","ETHUSD",1641787092333,0.00113685,3157.0,3156.9,4.16196629]
["bitfinex","ETHUSD",1641787093537,0.00113685,3157.0,3156.9,2.55245095]
["bitfinex","ETHUSD",1641787093834,0.00113685,3157.0,3156.9,6.5959317]
["bitfinex","ETHUSD",1641787094134,0.00113685,3157.0,3156.9,9.85304461]
["bitfinex","ETHUSD",1641787094332,0.3,3157.2,3157.0,4.7022737]
["bitfinex","ETHUSD",1641787094533,1.88556502,3157.3,3157.0,4.7]
["bitfinex","ETHUSD",1641787094934,0.00113685,3157.2,3157.0,4.7]
["bitfinex","ETHUSD",1641787095584,0.27047458,3157.3,3157.1,1.60830004]
["bitfinex","ETHUSD",1641787096189,0.27047458,3157.3,3156.9,6.46082976]
["bitfinex","ETHUSD",1641787096485,0.27047458,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787096885,1.06266458,3157.3,3157.0,1.60928416]
["bitfinex","ETHUSD",1641787097085,1.36266458,3157.3,3157.0,1.60928416]
["bitfinex","ETHUSD",1641787097488,0.792154,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787097685,1.092154,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787098087,1.092154,3157.2,3156.9,1.54873511]
["bitfinex","ETHUSD",1641787098286,0.3,3157.2,3156.9,1.54873511]
["bitfinex","ETHUSD",1641787098789,1.8844174,3157.2,3156.9,1.54873511]
["bitfinex","ETHUSD",1641787099332,1.6580036,3157.4,3157.1,0.0353438]
["bitfinex","ETHUSD",1641787099533,3.17102559,3157.4,3157.1,0.0353438]
["bitfinex","ETHUSD",1641787099734,0.00170527,3157.3,3157.0,3.35]
["bitfinex","ETHUSD",1641787100133,0.00113685,3157.2,3156.7,5.54319806]
["bitfinex","ETHUSD",1641787100339,0.792184,3157.1,3156.8,2.41489806]
["bitfinex","ETHUSD",1641787100633,0.792184,3157.1,3156.8,2.41603491]
["bitfinex","ETHUSD",1641787101033,0.792184,3157.1,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787101439,0.79226,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787101735,1.58452,3157.0,3156.9,2.69386926]
["bitfinex","ETHUSD",1641787102133,1.58452,3157.0,3156.8,2.69500611]
["bitfinex","ETHUSD",1641787102332,2.376752,3157.0,3156.8,2.69500611]
["bitfinex","ETHUSD",1641787102983,2.376752,3157.0,3156.8,5.10990417]
["bitfinex","ETHUSD",1641787103383,1.584492,3157.0,3156.8,5.10990417]
["bitfinex","ETHUSD",1641787103583,0.792232,3157.0,3156.8,5.10990417]
["bitfinex","ETHUSD",1641787105887,0.792232,3157.0,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787106733,0.79331465,3157.2,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787108234,0.79331465,3157.2,3157.1,1.61281965]
["bitfinex","ETHUSD",1641787108435,1.58559275,3157.2,3157.1,1.61281965]
["bitfinex","ETHUSD",1641787108635,2.67783275,3157.2,3157.1,1.61281965]
["bitfinex","ETHUSD",1641787109341,5.88294408,3157.2,3157.1,1.61281965]
["bitfinex","ETHUSD",1641787109538,4.20303275,3157.2,3157.1,1.61281965]
["bitfinex","ETHUSD",1641787110299,7.65303275,3157.2,3157.0,1.21022094]
["bitfinex","ETHUSD",1641787110488,4.5,3157.1,3157.0,1.21022094]
["bitfinex","ETHUSD",1641787110689,3.00969529,3157.1,3157.0,1.21022094]
["bitfinex","ETHUSD",1641787110887,1.3,3157.1,3157.0,1.21022094]
["bitfinex","ETHUSD",1641787111287,0.79228,3157.0,3156.9,1.21022094]
["bitfinex","ETHUSD",1641787111887,0.79228,3157.0,3156.9,1.61281965]
["bitfinex","ETHUSD",1641787112487,1.58456,3157.0,3156.9,1.61281965]
["bitfinex","ETHUSD",1641787113589,1.0922786,3157.1,3156.9,1.61281965]
["bitfinex","ETHUSD",1641787113789,1.0922786,3157.1,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787114237,0.7922786,3157.1,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787115237,0.7922786,3157.1,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787115641,1.0922786,3157.1,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787116839,1.0922786,3157.1,3156.8,2.41603491]
["bitfinex","ETHUSD",1641787117340,1.0922786,3157.1,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787118200,0.7922786,3157.1,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787118799,1.0922786,3157.1,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787119201,0.7922786,3157.1,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787119605,1.08984635,3157.3,3156.9,2.41489806]
["bitfinex","ETHUSD",1641787119801,0.3,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787120002,1.38984635,3157.3,3157.1,1.26114609]
["bitfinex","ETHUSD",1641787120605,1.38984635,3157.3,3157.2,4.30677223]
["bitfinex","ETHUSD",1641787120802,1.38984635,3157.3,3157.2,6.1195971]
["bitfinex","ETHUSD",1641787120803,1.08984635,3157.3,3157.2,6.1195971]
["bitfinex","ETHUSD",1641787121204,1.08984635,3157.3,3157.2,4.30677223]
["bitfinex","ETHUSD",1641787121407,1.08984635,3157.3,3157.2,4.49494937]
["bitfinex","ETHUSD",1641787121829,1.08984635,3157.3,3157.2,2.69386926]
["bitfinex","ETHUSD",1641787122430,1.38984635,3157.3,3157.2,2.69386926]
["bitfinex","ETHUSD",1641787122631,1.08984635,3157.3,3157.2,2.69386926]
["bitfinex","ETHUSD",1641787122929,1.08984635,3157.3,3157.2,4.49375136]
["bitfinex","ETHUSD",1641787123130,1.08984635,3157.3,3157.2,6.91309633]
["bitfinex","ETHUSD",1641787123330,1.08984635,3157.3,3157.2,5.11321423]
["bitfinex","ETHUSD",1641787123531,1.08984635,3157.3,3157.2,3.68721423]
["bitfinex","ETHUSD",1641787123733,1.08984635,3157.3,3157.2,1.26786926]
["bitfinex","ETHUSD",1641787123932,1.38984635,3157.3,3157.2,1.26786926]
["bitfinex","ETHUSD",1641787124334,1.38984635,3157.3,3157.2,3.62295281]
["bitfinex","ETHUSD",1641787124936,1.38984635,3157.3,3157.2,1.20486926]
["bitfinex","ETHUSD",1641787125139,1.08984635,3157.3,3157.2,1.20486926]
["bitfinex","ETHUSD",1641787125389,1.08984635,3157.3,3157.2,3.62295281]
["bitfinex","ETHUSD",1641787125793,1.08984635,3157.3,3157.2,5.41399599]
["bitfinex","ETHUSD",1641787126584,1.08984635,3157.3,3157.2,2.99591244]
["bitfinex","ETHUSD",1641787127886,1.08984635,3157.3,3157.2,1.20486926]
["bitfinex","ETHUSD",1641787128786,1.08984635,3157.3,3157.2,3.62127759]
["bitfinex","ETHUSD",1641787129043,1.08984635,3157.3,3157.2,5.40853528]
["bitfinex","ETHUSD",1641787129239,1.08984635,3157.3,3157.2,23.93853528]
["bitfinex","ETHUSD",1641787129842,1.08984635,3157.3,3157.2,22.15127759]
["bitfinex","ETHUSD",1641787130046,1.08984635,3157.3,3157.2,23.77835001]
["bitfinex","ETHUSD",1641787130741,1.08984635,3157.3,3157.2,26.19376535]
["bitfinex","ETHUSD",1641787131341,1.08984635,3157.3,3157.2,22.1502846]
["bitfinex","ETHUSD",1641787131739,1.08984635,3157.3,3157.2,7.66376535]
["bitfinex","ETHUSD",1641787132446,1.08984635,3157.3,3157.2,5.24835001]
["bitfinex","ETHUSD",1641787132643,1.08984635,3157.3,3157.2,1.20486926]
["bitfinex","ETHUSD",1641787132887,1.38984635,3157.3,3157.2,1.20486926]
["bitfinex","ETHUSD",1641787133286,1.38984635,3157.3,3157.2,4.40978331]
["bitfinex","ETHUSD",1641787133487,2.0411253,3157.8,3157.3,1.26776264]
["bitfinex","ETHUSD",1641787133886,0.00284211,3157.7,3157.3,1.26776264]
["bitfinex","ETHUSD",1641787134286,0.00227369,3157.6,3157.3,1.26776264]
["bitfinex","ETHUSD",1641787134487,0.00227369,3157.6,3157.4,2.41165869]
["bitfinex","ETHUSD",1641787134689,0.00170527,3157.5,3157.4,2.41165869]
["bitfinex","ETHUSD",1641787135092,0.00170527,3157.5,3157.2,3.20491405]
["bitfinex","ETHUSD",1641787135388,0.00113684,3157.4,3157.2,3.20491405]
["bitfinex","ETHUSD",1641787135589,0.00113684,3157.4,3157.1,1.26114609]
["bitfinex","ETHUSD",1641787135789,0.76132504,3157.7,3157.1,1.26114609]
["bitfinex","ETHUSD",1641787135988,0.3,3157.6,3157.2,0.00113685]
["bitfinex","ETHUSD",1641787136643,0.79214,3157.5,3157.2,0.00113685]
["bitfinex","ETHUSD",1641787136846,0.7921147,3157.4,3157.2,0.00113685]
["bitfinex","ETHUSD",1641787137043,1.58556502,3157.3,3157.2,0.00113685]
["bitfinex","ETHUSD",1641787139347,1.58556502,3157.3,3157.1,0.00170527]
["bitfinex","ETHUSD",1641787139746,1.58556502,3157.3,3157.0,0.00227369]
["bitfinex","ETHUSD",1641787139947,1.58556502,3157.3,3156.9,3.14418774]
["bitfinex","ETHUSD",1641787140151,1.8842883,3157.4,3157.0,5.0]
["bitfinex","ETHUSD",1641787140152,0.00113685,3157.2,3157.0,5.0]
["bitfinex","ETHUSD",1641787140587,0.00170527,3157.3,3157.0,5.0]
["bitfinex","ETHUSD",1641787140985,0.00113685,3157.2,3157.0,5.0]
["bitfinex","ETHUSD",1641787141387,0.00284212,3157.5,3157.0,5.0]
["bitfinex","ETHUSD",1641787141785,0.00227369,3157.4,3157.0,5.0]
["bitfinex","ETHUSD",1641787142086,0.00170527,3157.3,3157.0,5.0]
["bitfinex","ETHUSD",1641787142285,0.00170527,3157.3,3157.2,1.26152928]
["bitfinex","ETHUSD",1641787142487,0.7920773,3157.5,3157.2,1.26152928]
["bitfinex","ETHUSD",1641787142887,0.00227369,3157.4,3156.9,1.28658123]
["bitfinex","ETHUSD",1641787143088,1.09438169,3157.4,3156.9,1.28658123]
["bitfinex","ETHUSD",1641787143289,0.00170527,3157.3,3156.9,1.28658123]
["bitfinex","ETHUSD",1641787143688,0.00113685,3157.2,3156.9,1.28658123]
["bitfinex","ETHUSD",1641787144135,1.58727029,3157.3,3157.0,1.29810283]
["bitfinex","ETHUSD",1641787144438,0.00113685,3157.2,3157.0,3.99187016]
["bitfinex","ETHUSD",1641787145035,0.00113685,3157.2,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787148487,1.88556502,3157.3,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787148887,2.18556502,3157.3,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787149288,3.21972483,3157.2,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787150288,1.2491366,3157.2,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787150494,1.2491366,3157.2,3157.1,1.61109462]
["bitfinex","ETHUSD",1641787150689,2.2491366,3157.2,3157.1,1.61109462]
["bitfinex","ETHUSD",1641787151089,2.2491366,3157.2,3157.0,1.61109462]
["bitfinex","ETHUSD",1641787151291,3.8337729,3157.2,3157.0,1.61109462]
["bitfinex","ETHUSD",1641787151539,4.4337729,3157.2,3157.0,1.61109462]
["bitfinex","ETHUSD",1641787152139,0.79232,3157.1,3157.0,1.61109462]
["bitfinex","ETHUSD",1641787152540,0.79232,3157.1,3157.0,1.61223147]
["bitfinex","ETHUSD",1641787152740,4.4337729,3157.2,3157.0,1.61223147]
["bitfinex","ETHUSD",1641787152940,2.8491366,3157.2,3157.0,1.61223147]
["bitfinex","ETHUSD",1641787153142,1.8491366,3157.2,3157.0,1.61223147]
["bitfinex","ETHUSD",1641787153340,1.8491366,3157.2,3157.1,1.61109462]
["bitfinex","ETHUSD",1641787153740,2.6413466,3157.2,3157.1,1.61109462]
["bitfinex","ETHUSD",1641787155485,2.6413466,3157.2,3157.1,0.18509462]
["bitfinex","ETHUSD",1641787156584,2.6413466,3157.2,3157.1,0.12209462]
["bitfinex","ETHUSD",1641787156585,1.8491366,3157.2,3157.1,0.12209462]
["bitfinex","ETHUSD",1641787157184,1.8491366,3157.2,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787157584,1.8491366,3157.2,3157.0,2.41777878]
["bitfinex","ETHUSD",1641787158785,1.5491366,3157.2,3157.0,2.41777878]
["bitfinex","ETHUSD",1641787159049,1.5491366,3157.2,3157.0,5.11154611]
["bitfinex","ETHUSD",1641787159448,1.5491366,3157.2,3157.1,2.41664193]
["bitfinex","ETHUSD",1641787160349,0.26115081,3157.3,3157.1,2.41664193]
["bitfinex","ETHUSD",1641787160549,0.71815081,3157.3,3157.1,2.41664193]
["bitfinex","ETHUSD",1641787161551,0.792311,3157.2,3157.1,2.41664193]
["bitfinex","ETHUSD",1641787162351,1.092311,3157.2,3157.1,2.41664193]
["bitfinex","ETHUSD",1641787164690,1.092311,3157.2,3157.1,2.35364193]
["bitfinex","ETHUSD",1641787165090,1.092311,3157.2,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787169043,1.884531,3157.2,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787169242,2.184531,3157.2,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787170046,2.184531,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787170299,1.884531,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787170493,1.39222,3157.2,3156.9,1.26158903]
["bitfinex","ETHUSD",1641787170691,0.7921863,3157.1,3156.9,1.26158903]
["bitfinex","ETHUSD",1641787170888,1.0921863,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787171295,1.0921863,3157.1,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787171690,1.0921863,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787172391,1.0921863,3157.1,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787173195,1.0921863,3157.1,3157.0,2.42074558]
["bitfinex","ETHUSD",1641787173895,1.0921863,3157.1,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787175845,2.90565146,3157.3,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787176241,2.90565146,3157.3,3157.0,5.11467041]
["bitfinex","ETHUSD",1641787176242,0.7922,3157.2,3157.0,5.11467041]
["bitfinex","ETHUSD",1641787177242,1.0922,3157.2,3157.0,5.11467041]
["bitfinex","ETHUSD",1641787177443,1.8843972,3157.2,3157.0,5.11467041]
["bitfinex","ETHUSD",1641787177890,1.8843972,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787178693,1.8843972,3157.2,3157.0,5.11467041]
["bitfinex","ETHUSD",1641787179093,1.8843972,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787179895,1.8843972,3157.2,3157.0,5.11467041]
["bitfinex","ETHUSD",1641787179896,2.1843972,3157.2,3157.0,5.11467041]
["bitfinex","ETHUSD",1641787180498,2.1843972,3157.2,3157.0,2.42090308]
["bitfinex","ETHUSD",1641787180697,0.3,3157.2,3157.0,2.42090308]
["bitfinex","ETHUSD",1641787181096,0.3,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787181555,1.8843972,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787181958,1.8843972,3157.2,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787182556,1.8843972,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787183957,0.3,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787184160,2.10087947,3157.3,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787184556,0.7922,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787185396,1.8843972,3157.2,3157.1,2.41976623]
["bitfinex","ETHUSD",1641787187992,1.8843972,3157.2,3157.1,2.35676623]
["bitfinex","ETHUSD",1641787188391,1.8843972,3157.2,3157.1,5.05053356]
["bitfinex","ETHUSD",1641787189043,1.8843972,3157.2,3157.1,2.35676623]
["bitfinex","ETHUSD",1641787191146,1.8843972,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787193502,1.8843972,3157.2,3157.0,5.91667452]
["bitfinex","ETHUSD",1641787195105,1.8843972,3157.2,3157.0,2.69490418]
["bitfinex","ETHUSD",1641787195604,1.8843972,3157.2,3157.1,2.69376733]
["bitfinex","ETHUSD",1641787196206,1.8843972,3157.2,3157.0,3.22290719]
["bitfinex","ETHUSD",1641787200049,3.607,3157.1,3157.0,3.22290719]
["bitfinex","ETHUSD",1641787200295,4.648,3157.1,3157.0,3.22290719]
["bitfinex","ETHUSD",1641787200496,4.948,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787200695,2.0741233,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787200893,3.0741233,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787201093,4.62203017,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787201298,3.0741233,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1641787201496,2.041,3157.1,3157.0,1.61703968]
["bitfinex","ETHUSD",1641787202094,1.0,3157.1,3157.0,1.61703968]
["bitfinex","ETHUSD",1641787202297,1.3,3157.1,3157.0,1.61703968]
["bitfinex","ETHUSD",1641787202498,3.1843972,3157.2,3157.0,1.61703968]
["bitfinex","ETHUSD",1641787202796,0.757,3157.1,3157.0,1.61703968]
["bitfinex","ETHUSD",1641787202998,1.757,3157.1,3157.0,1.61703968]
["bitfinex","ETHUSD",1641787203196,0.757,3157.1,3157.0,1.61703968]
["bitfinex","ETHUSD",1641787203397,0.757,3157.1,3157.0,1.56703968]
["bitfinex","ETHUSD",1641787203597,0.757,3157.1,3157.0,2.84298814]
["bitfinex","ETHUSD",1641787203796,0.757,3157.1,3157.0,1.27594846]
["bitfinex","ETHUSD",1641787204344,0.757,3157.1,3157.0,6.39338054]
["bitfinex","ETHUSD",1641787204744,0.757,3157.1,3157.0,4.96738054]
["bitfinex","ETHUSD",1641787205546,0.457,3157.1,3157.0,4.96738054]
["bitfinex","ETHUSD",1641787205746,0.457,3157.1,3157.0,4.90438054]
["bitfinex","ETHUSD",1641787209297,0.757,3157.1,3157.0,4.90438054]
["bitfinex","ETHUSD",1641787209496,1.207123,3157.1,3157.0,2.21061321]
["bitfinex","ETHUSD",1641787209696,1.657246,3157.1,3157.0,2.21061321]
["bitfinex","ETHUSD",1641787209897,1.657246,3157.1,3157.0,2.69376733]
["bitfinex","ETHUSD",1641787210795,1.657246,3157.1,3156.7,3.22177034]
["bitfinex","ETHUSD",1641787210996,1.58468,3156.9,3156.7,3.22177034]
["bitfinex","ETHUSD",1641787211197,1.58468,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787211401,1.88468,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787212449,2.6769705,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787212650,1.8846305,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641787214050,1.8846305,3156.9,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787214251,0.79231,3156.8,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787214450,1.5846338,3156.8,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787214651,1.5846338,3156.8,3156.7,2.69376733]
["bitfinex","ETHUSD",1641787215051,2.0347568,3156.8,3156.7,2.69376733]
["bitfinex","ETHUSD",1641787215297,2.0347568,3156.8,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787215704,2.8270868,3156.8,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787217902,1.21053646,3156.8,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787218304,0.41820646,3156.8,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787219150,1.21053026,3156.8,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787219950,0.450123,3156.7,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787220150,0.750123,3156.7,3156.6,3.15990719]
["bitfinex","ETHUSD",1641787220350,1.16832946,3156.7,3156.6,3.16104404]
["bitfinex","ETHUSD",1641787220550,1.16832946,3156.7,3156.6,4.88761428]
["bitfinex","ETHUSD",1641787220752,0.86832946,3156.7,3156.6,5.00563148]
["bitfinex","ETHUSD",1641787220958,0.7921728,3157.0,3156.6,8.70563148]
["bitfinex","ETHUSD",1641787221150,0.7921728,3157.0,3156.7,0.03619334]
["bitfinex","ETHUSD",1641787221351,1.05334081,3157.3,3156.7,0.03619334]
["bitfinex","ETHUSD",1641787221352,0.00170527,3157.1,3156.7,0.03619334]
["bitfinex","ETHUSD",1641787221550,4.59155234,3158.0,3156.7,6.95]
["bitfinex","ETHUSD",1641787221750,1.5842615,3157.4,3156.8,2.06380605]
["bitfinex","ETHUSD",1641787221950,0.7921075,3157.2,3156.8,2.06380605]
["bitfinex","ETHUSD",1641787222150,0.7921075,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787222351,1.0921075,3157.2,3156.9,1.37834973]
["bitfinex","ETHUSD",1641787222552,1.0921075,3157.2,3157.0,2.027894]
["bitfinex","ETHUSD",1641787223199,1.0921075,3157.2,3157.0,3.45676427]
["bitfinex","ETHUSD",1641787223398,1.0921075,3157.2,3157.1,4.65655488]
["bitfinex","ETHUSD",1641787223799,0.7921075,3157.2,3157.1,4.65655488]
["bitfinex","ETHUSD",1641787224803,0.0022737,3157.5,3157.1,4.65655488]
["bitfinex","ETHUSD",1641787225001,0.0022737,3157.5,3157.2,18.58791625]
["bitfinex","ETHUSD",1641787225202,0.00170527,3157.4,3157.3,20.78083798]
["bitfinex","ETHUSD",1641787226403,0.00170527,3157.4,3157.3,27.51808606]
["bitfinex","ETHUSD",1641787226644,0.00170527,3157.4,3157.3,26.72446104]
["bitfinex","ETHUSD",1641787227044,0.00170527,3157.4,3157.3,22.68098029]
["bitfinex","ETHUSD",1641787227945,0.00170527,3157.4,3157.3,29.94602593]
["bitfinex","ETHUSD",1641787229548,0.00170527,3157.4,3157.3,29.28075297]
["bitfinex","ETHUSD",1641787229948,0.00170527,3157.4,3157.3,10.75075297]
["bitfinex","ETHUSD",1641787230149,0.00170527,3157.4,3157.3,9.95881297]
["bitfinex","ETHUSD",1641787231096,0.00170527,3157.4,3157.3,2.69376733]
["bitfinex","ETHUSD",1641787232197,0.00170527,3157.4,3157.1,8.05702564]
["bitfinex","ETHUSD",1641787232198,0.00170527,3157.4,3157.2,2.69376733]
["bitfinex","ETHUSD",1641787232398,0.00170527,3157.4,3157.3,3.22156489]
["bitfinex","ETHUSD",1641787232598,0.7919911,3157.8,3157.4,1.30966709]
["bitfinex","ETHUSD",1641787233097,0.00341054,3157.7,3157.4,1.30966709]
["bitfinex","ETHUSD",1641787233399,0.00284212,3157.6,3157.5,5.1075998]
["bitfinex","ETHUSD",1641787234748,0.00284212,3157.6,3157.4,2.41383247]
["bitfinex","ETHUSD",1641787235048,1.584127,3157.7,3157.4,2.41383247]
["bitfinex","ETHUSD",1641787235049,0.0022737,3157.5,3157.4,2.41383247]
["bitfinex","ETHUSD",1641787236751,0.792057,3157.7,3157.5,3.35]
["bitfinex","ETHUSD",1641787237550,0.792057,3157.7,3157.6,4.30334877]
["bitfinex","ETHUSD",1641787237995,0.79319384,3157.7,3157.6,4.30334877]
["bitfinex","ETHUSD",1641787238396,1.58525384,3157.7,3157.6,4.30334877]
["bitfinex","ETHUSD",1641787238695,1.58525384,3157.7,3157.6,1.60958144]
["bitfinex","ETHUSD",1641787239100,0.79319384,3157.7,3157.6,1.60958144]
["bitfinex","ETHUSD",1641787240097,0.79319384,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787240098,0.00113684,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787241198,0.00113684,3157.7,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787242256,2.67326085,3158.1,3157.7,0.03410297]
["bitfinex","ETHUSD",1641787242456,2.97326085,3158.1,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787242657,0.00170527,3158.0,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787243158,0.00113685,3157.9,3157.8,4.30131298]
["bitfinex","ETHUSD",1641787243958,0.00113685,3157.9,3157.8,1.60754565]
["bitfinex","ETHUSD",1641787244161,0.79311805,3157.9,3157.8,1.60754565]
["bitfinex","ETHUSD",1641787244358,3.07372223,3157.9,3157.8,1.60754565]
["bitfinex","ETHUSD",1641787244957,3.07372223,3157.9,3157.8,2.69376733]
["bitfinex","ETHUSD",1641787245157,1.09311805,3157.9,3157.8,2.69376733]
["bitfinex","ETHUSD",1641787245603,1.09311805,3157.9,3157.7,2.81430933]
["bitfinex","ETHUSD",1641787245804,1.58528852,3157.8,3157.7,1.20676368]
["bitfinex","ETHUSD",1641787246006,1.58528852,3157.8,3157.7,1.14376368]
["bitfinex","ETHUSD",1641787246007,2.37743852,3157.8,3157.7,1.14376368]
["bitfinex","ETHUSD",1641787247205,0.79213,3157.7,3157.5,1.60754565]
["bitfinex","ETHUSD",1641787247409,0.79213,3157.6,3157.5,1.60754565]
["bitfinex","ETHUSD",1641787247607,1.09213,3157.6,3157.5,1.60754565]
["bitfinex","ETHUSD",1641787247806,1.09213,3157.6,3157.5,1.6086825]
["bitfinex","ETHUSD",1641787248509,0.3,3157.6,3157.5,1.6086825]
["bitfinex","ETHUSD",1641787249050,1.09213,3157.7,3157.5,1.6086825]
["bitfinex","ETHUSD",1641787249451,1.09213,3157.7,3157.5,0.00113685]
["bitfinex","ETHUSD",1641787249647,0.79213,3157.7,3157.5,0.00113685]
["bitfinex","ETHUSD",1641787250050,0.79213,3157.7,3157.6,1.60989832]
["bitfinex","ETHUSD",1641787250852,0.79213,3157.7,3157.5,0.00113685]
["bitfinex","ETHUSD",1641787251452,0.79213,3157.7,3157.5,2.41496932]
["bitfinex","ETHUSD",1641787251654,1.09213,3157.7,3157.5,2.41496932]
["bitfinex","ETHUSD",1641787252058,1.88424,3157.7,3157.5,2.41496932]
["bitfinex","ETHUSD",1641787253498,1.88424,3157.7,3157.5,1.61120788]
["bitfinex","ETHUSD",1641787253797,1.88424,3157.7,3157.5,0.18520788]
["bitfinex","ETHUSD",1641787255299,1.88424,3157.7,3157.5,0.12220788]
["bitfinex","ETHUSD",1641787257553,1.58424,3157.7,3157.5,0.12220788]
["bitfinex","ETHUSD",1641787257756,0.79213,3157.7,3157.4,0.04841073]
["bitfinex","ETHUSD",1641787257954,0.7920395,3157.6,3157.3,2.41383247]
["bitfinex","ETHUSD",1641787258755,0.7920395,3157.6,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787260999,0.00113685,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787263604,0.00113685,3157.7,3157.6,3.5727932]
["bitfinex","ETHUSD",1641787263803,0.7919668,3157.9,3157.7,3.8]
["bitfinex","ETHUSD",1641787264749,0.7919668,3157.9,3157.8,2.69359691]
["bitfinex","ETHUSD",1641787264948,0.7919699,3157.9,3157.8,2.69359691]
["bitfinex","ETHUSD",1641787265153,0.79310675,3157.9,3157.8,2.69359691]
["bitfinex","ETHUSD",1641787265354,1.09310675,3157.9,3157.8,2.69359691]
["bitfinex","ETHUSD",1641787265552,1.09310675,3157.9,3157.7,5.10742938]
["bitfinex","ETHUSD",1641787267554,1.58528852,3157.8,3157.7,5.10742938]
["bitfinex","ETHUSD",1641787268606,1.58528852,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787268807,2.37735852,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787269006,3.16942852,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787269207,3.16942852,3157.8,3157.6,2.69359691]
["bitfinex","ETHUSD",1641787269407,3.96147412,3157.8,3157.6,2.69359691]
["bitfinex","ETHUSD",1641787270712,3.96147412,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787271312,4.75357412,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787271550,5.05357412,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787272353,5.05357412,3157.8,3157.5,5.10742938]
["bitfinex","ETHUSD",1641787272553,2.3762683,3157.7,3157.5,5.10742938]
["bitfinex","ETHUSD",1641787273056,1.5841783,3157.7,3157.5,5.10742938]
["bitfinex","ETHUSD",1641787274253,1.5841783,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787274856,1.8841783,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787275502,2.6762783,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787276602,2.3762783,3157.7,3157.5,5.10742938]
["bitfinex","ETHUSD",1641787276801,0.7920883,3157.7,3157.5,5.10742938]
["bitfinex","ETHUSD",1641787277202,0.7920883,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787278003,0.7920883,3157.7,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787278604,5.54562992,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787278805,5.54562992,3157.8,3157.6,5.10742938]
["bitfinex","ETHUSD",1641787279055,5.84562992,3157.8,3157.6,5.10742938]
["bitfinex","ETHUSD",1641787279456,5.84562992,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787282560,5.84562992,3157.8,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787282810,0.79212,3157.7,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787283104,0.79212,3157.6,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787283906,4.26149992,3157.8,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787283907,3.76468735,3157.8,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787284308,3.76468735,3157.8,3157.6,0.03203219]
["bitfinex","ETHUSD",1641787284807,3.76468735,3157.8,3157.5,2.41383247]
["bitfinex","ETHUSD",1641787285007,3.76468735,3157.8,3157.7,2.69359691]
["bitfinex","ETHUSD",1641787285207,3.76471735,3157.8,3157.7,2.69359691]
["bitfinex","ETHUSD",1641787285607,3.76471735,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787286852,5.34889735,3157.8,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787287253,2.957,3157.7,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787287455,3.257,3157.7,3157.6,2.41383247]
["bitfinex","ETHUSD",1641787288057,1.21601112,3157.4,3157.3,2.41383247]
["bitfinex","ETHUSD",1641787288256,2.00831112,3157.4,3157.3,2.41383247]
["bitfinex","ETHUSD",1641787288458,2.30831112,3157.4,3157.3,2.41610616]
["bitfinex","ETHUSD",1641787288657,1.0923,3157.4,3157.3,2.41610616]
["bitfinex","ETHUSD",1641787289155,1.0923,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1641787290159,1.0923,3157.4,3157.2,0.00284211]
["bitfinex","ETHUSD",1641787290407,2.6769153,3157.4,3157.2,0.00284211]
["bitfinex","ETHUSD",1641787290803,3.4692253,3157.4,3157.1,0.99067458]
["bitfinex","ETHUSD",1641787291006,0.3,3157.2,3157.1,0.99067458]
["bitfinex","ETHUSD",1641787291204,1.0923,3157.2,3157.1,0.99067458]
["bitfinex","ETHUSD",1641787291602,1.0923,3157.2,3156.7,3.22156489]
["bitfinex","ETHUSD",1641787291804,0.79235,3157.1,3156.7,3.15856489]
["bitfinex","ETHUSD",1641787292006,0.3,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1641787292404,1.09235,3157.1,3156.8,0.0022737]
["bitfinex","ETHUSD",1641787292605,0.79234,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1641787292906,0.79234,3156.9,3156.8,0.0022737]
["bitfinex","ETHUSD",1641787293306,0.7922961,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787294360,0.79229,3156.9,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787295360,1.58463,3156.9,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787295560,0.7922961,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787295962,1.0922961,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787296361,0.79235,3156.7,3156.4,0.00454739]
["bitfinex","ETHUSD",1641787296560,0.79235,3156.7,3156.4,1.71868398]
["bitfinex","ETHUSD",1641787296759,0.7923478,3156.6,3156.4,1.71868398]
["bitfinex","ETHUSD",1641787296960,0.3,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1641787297361,0.79233,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1641787297845,0.79232,3156.7,3156.5,0.00397897]
["bitfinex","ETHUSD",1641787298432,1.53704995,3156.6,3156.4,0.00454739]
["bitfinex","ETHUSD",1641787298633,4.67493564,3156.9,3156.3,0.00511582]
["bitfinex","ETHUSD",1641787299034,4.67493564,3156.9,3156.4,3.21243631]
["bitfinex","ETHUSD",1641787299334,0.79232,3156.7,3156.5,1.72404565]
["bitfinex","ETHUSD",1641787299533,0.79232,3156.7,3156.6,2.40804736]
["bitfinex","ETHUSD",1641787299734,0.79232,3156.7,3156.6,2.41145791]
["bitfinex","ETHUSD",1641787300333,1.09232,3156.7,3156.6,2.41145791]
["bitfinex","ETHUSD",1641787300934,0.79232,3156.7,3156.6,2.41145791]
["bitfinex","ETHUSD",1641787301439,1.09232,3156.7,3156.6,2.41145791]
["bitfinex","ETHUSD",1641787301665,6.89932,3156.7,3156.6,2.41145791]
["bitfinex","ETHUSD",1641787302260,1.54932,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787302461,3.43427,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787302860,3.43427,3156.7,3156.6,1.20977215]
["bitfinex","ETHUSD",1641787304064,0.56012386,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787304663,0.56012386,3156.7,3156.6,2.69793439]
["bitfinex","ETHUSD",1641787304864,1.01712386,3156.7,3156.6,2.69793439]
["bitfinex","ETHUSD",1641787305308,1.80944386,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1641787305803,1.80944386,3156.7,3156.6,2.69793439]
["bitfinex","ETHUSD",1641787306203,2.10944386,3156.7,3156.6,2.69793439]
["bitfinex","ETHUSD",1641787307506,2.10944386,3156.7,3156.6,2.63493439]
["bitfinex","ETHUSD",1641787308109,2.40944386,3156.7,3156.6,2.63493439]
["bitfinex","ETHUSD",1641787308306,2.40944386,3156.7,3156.6,1.2063616]
["bitfinex","ETHUSD",1641787308907,9.25944386,3156.7,3156.6,1.2063616]
["bitfinex","ETHUSD",1641787309162,9.25944386,3156.7,3156.1,4.01510084]
["bitfinex","ETHUSD",1641787309163,6.78525,3156.6,3156.1,4.01510084]
["bitfinex","ETHUSD",1641787309368,3.7160552,3156.5,3156.1,1.60705348]
["bitfinex","ETHUSD",1641787309563,1.58528,3156.4,3156.2,0.00227369]
["bitfinex","ETHUSD",1641787309763,2.42252304,3156.3,3156.2,0.00227369]
["bitfinex","ETHUSD",1641787309963,4.06784046,3156.3,3156.2,0.00227369]
["bitfinex","ETHUSD",1641787310166,5.36784046,3156.3,3156.2,0.00227369]
["bitfinex","ETHUSD",1641787310365,6.86168046,3156.3,3155.9,0.00397896]
["bitfinex","ETHUSD",1641787310664,7.65445046,3156.3,3155.9,0.00397896]
["bitfinex","ETHUSD",1641787311165,7.65445046,3156.3,3155.8,0.00454738]
["bitfinex","ETHUSD",1641787311364,0.79271,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1641787311566,1.88542,3156.0,3155.8,0.00454738]
["bitfinex","ETHUSD",1641787311766,2.49333217,3155.9,3155.8,0.00454738]
["bitfinex","ETHUSD",1641787312069,2.79333217,3155.9,3155.8,0.00454738]
["bitfinex","ETHUSD",1641787312667,5.96411217,3155.9,3155.7,0.00511581]
["bitfinex","ETHUSD",1641787312903,3.92778,3155.9,3155.7,0.00511581]
["bitfinex","ETHUSD",1641787313103,0.3,3155.8,3155.7,0.00511581]
["bitfinex","ETHUSD",1641787313303,0.757,3155.8,3155.7,0.00511581]
["bitfinex","ETHUSD",1641787313504,0.757,3155.8,3155.6,0.00568423]
["bitfinex","ETHUSD",1641787314006,1.09268,3155.7,3155.6,0.00568423]
["bitfinex","ETHUSD",1641787315008,1.09268,3155.7,3155.5,0.00625265]
["bitfinex","ETHUSD",1641787315305,0.79262,3155.6,3155.4,0.18630613]
["bitfinex","ETHUSD",1641787315505,2.37816,3155.6,3155.4,0.18630613]
["bitfinex","ETHUSD",1641787315708,0.757,3155.5,3155.4,0.18630613]
["bitfinex","ETHUSD",1641787315911,0.757,3155.5,3155.2,2.40804736]
["bitfinex","ETHUSD",1641787316110,0.7927488,3155.4,3155.3,2.40804736]
["bitfinex","ETHUSD",1641787316310,2.0425088,3155.4,3155.3,2.34618421]
["bitfinex","ETHUSD",1641787316567,2.3425088,3155.4,3155.3,2.34618421]
["bitfinex","ETHUSD",1641787316768,2.3425088,3155.4,3155.3,0.00113685]
["bitfinex","ETHUSD",1641787316969,2.37839,3155.5,3155.3,0.00113685]
["bitfinex","ETHUSD",1641787317168,0.457,3155.4,3155.2,0.00170527]
["bitfinex","ETHUSD",1641787317372,1.20457203,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1641787317569,2.0425088,3155.4,3155.2,0.00170527]
["bitfinex","ETHUSD",1641787318370,1.2497488,3155.4,3155.2,0.00170527]
["bitfinex","ETHUSD",1641787319171,0.457,3155.4,3155.2,0.00170527]
["bitfinex","ETHUSD",1641787319773,0.457,3155.4,3155.3,1.20335745]
["bitfinex","ETHUSD",1641787320328,0.457,3155.4,3155.2,0.00170527]
["bitfinex","ETHUSD",1641787320513,0.457,3155.4,3155.2,1.74172963]
["bitfinex","ETHUSD",1641787320714,1.24963,3155.8,3155.2,1.74172963]
["bitfinex","ETHUSD",1641787321119,0.00113684,3155.7,3155.2,1.74172963]
["bitfinex","ETHUSD",1641787321316,0.00113684,3155.7,3155.5,0.01281912]
["bitfinex","ETHUSD",1641787321516,0.457,3156.6,3155.5,0.01281912]
["bitfinex","ETHUSD",1641787321517,0.00454738,3156.3,3155.5,3.25389426]
["bitfinex","ETHUSD",1641787321716,0.00454738,3156.3,3155.7,1.20320247]
["bitfinex","ETHUSD",1641787321920,0.457,3156.6,3155.9,2.71303645]
["bitfinex","ETHUSD",1641787321921,0.00397896,3156.2,3155.9,2.71303645]
["bitfinex","ETHUSD",1641787322117,0.00397896,3156.2,3156.0,1.92105263]
["bitfinex","ETHUSD",1641787322317,0.00341054,3156.1,3156.0,1.92105263]
["bitfinex","ETHUSD",1641787322521,0.00341054,3156.1,3156.0,3.1242551]
["bitfinex","ETHUSD",1641787322715,0.00568423,3156.1,3156.0,3.1242551]
["bitfinex","ETHUSD",1641787323417,0.00568423,3156.1,3156.0,1.20320247]
["bitfinex","ETHUSD",1641787324060,0.00568423,3156.1,3155.9,1.20320247]
["bitfinex","ETHUSD",1641787324463,0.00284211,3156.0,3155.9,1.20320247]
["bitfinex","ETHUSD",1641787324657,2.16910206,3156.0,3155.9,1.20320247]
["bitfinex","ETHUSD",1641787324858,1.5853,3155.9,3155.7,1.20320247]
["bitfinex","ETHUSD",1641787325257,0.00170527,3155.8,3155.7,1.20320247]
["bitfinex","ETHUSD",1641787325658,0.30170527,3155.8,3155.7,1.20320247]
["bitfinex","ETHUSD",1641787325860,0.00170527,3155.8,3155.6,1.20320247]
["bitfinex","ETHUSD",1641787326060,0.79433737,3155.8,3155.6,1.20320247]
["bitfinex","ETHUSD",1641787326460,0.79433737,3155.8,3155.6,1.15320247]
["bitfinex","ETHUSD",1641787326669,1.58697737,3155.8,3155.6,1.15320247]
["bitfinex","ETHUSD",1641787326863,1.58697737,3155.8,3155.5,1.09020247]
["bitfinex","ETHUSD",1641787327464,3.17226737,3155.8,3155.5,1.09020247]
["bitfinex","ETHUSD",1641787327824,0.79269,3155.6,3155.5,3.78525802]
["bitfinex","ETHUSD",1641787328212,0.3,3155.7,3155.5,1.09020247]
["bitfinex","ETHUSD",1641787329213,1.77665068,3155.7,3155.5,1.09020247]
["bitfinex","ETHUSD",1641787329415,1.77665068,3155.7,3155.2,4.30132528]
["bitfinex","ETHUSD",1641787329614,2.378156,3155.5,3155.2,4.30132528]
["bitfinex","ETHUSD",1641787330114,0.00170527,3155.8,3155.2,4.30132528]
["bitfinex","ETHUSD",1641787330516,0.30170527,3155.8,3155.2,4.30132528]
["bitfinex","ETHUSD",1641787330714,0.00170527,3155.8,3155.2,4.30132528]
["bitfinex","ETHUSD",1641787331014,0.00170527,3155.8,3155.4,1.19615657]
["bitfinex","ETHUSD",1641787331416,0.79263,3155.6,3155.4,2.80072103]
["bitfinex","ETHUSD",1641787331859,0.79263,3155.6,3155.5,2.69505555]
["bitfinex","ETHUSD",1641787332564,1.58698147,3155.8,3155.5,2.69505555]
["bitfinex","ETHUSD",1641787333363,0.79263,3155.6,3155.5,4.29962001]
["bitfinex","ETHUSD",1641787334966,0.79263,3155.6,3155.5,2.69505555]
["bitfinex","ETHUSD",1641787335615,0.00170527,3155.8,3155.5,5.9216028]
["bitfinex","ETHUSD",1641787335809,0.00170527,3155.8,3155.5,6.97719725]
["bitfinex","ETHUSD",1641787336208,0.00170527,3155.8,3155.5,5.29162001]
["bitfinex","ETHUSD",1641787336808,0.00170527,3155.8,3155.5,4.29962001]
["bitfinex","ETHUSD",1641787338213,0.00170527,3155.8,3155.6,1.0]
["bitfinex","ETHUSD",1641787338410,0.00170527,3155.8,3155.7,8.92782561]
["bitfinex","ETHUSD",1641787338812,1.5556679,3156.8,3155.8,6.35]
["bitfinex","ETHUSD",1641787339059,5.76383139,3156.9,3155.8,7.44573224]
["bitfinex","ETHUSD",1641787339260,0.00284211,3156.3,3155.8,7.44573224]
["bitfinex","ETHUSD",1641787339460,0.00284211,3156.3,3155.8,9.30767561]
["bitfinex","ETHUSD",1641787339662,6.06383139,3156.9,3155.8,9.30767561]
["bitfinex","ETHUSD",1641787339663,0.00227369,3156.2,3155.8,9.30767561]
["bitfinex","ETHUSD",1641787340063,0.00170527,3156.1,3155.8,9.30767561]
["bitfinex","ETHUSD",1641787340464,0.00113684,3156.0,3155.8,9.30767561]
["bitfinex","ETHUSD",1641787340666,0.00113684,3156.0,3155.9,13.73892394]
["bitfinex","ETHUSD",1641787340872,0.00568423,3156.8,3155.9,13.73892394]
["bitfinex","ETHUSD",1641787341067,0.00113684,3156.0,3155.9,11.80568358]
["bitfinex","ETHUSD",1641787341267,0.00511581,3156.7,3155.9,11.80568358]
["bitfinex","ETHUSD",1641787341465,0.00113684,3156.0,3155.9,5.10568358]
["bitfinex","ETHUSD",1641787341668,0.00454738,3156.6,3155.9,5.10568358]
["bitfinex","ETHUSD",1641787341867,0.00113684,3156.0,3155.9,5.10568358]
["bitfinex","ETHUSD",1641787342066,0.7925056,3156.2,3156.0,2.69505555]
["bitfinex","ETHUSD",1641787342266,2.23807749,3156.3,3156.0,2.69505555]
["bitfinex","ETHUSD",1641787342267,0.3,3156.1,3156.0,2.69505555]
["bitfinex","ETHUSD",1641787342667,0.00227369,3156.2,3156.0,2.69505555]
["bitfinex","ETHUSD",1641787343106,0.00170527,3156.1,3156.0,1.26805555]
["bitfinex","ETHUSD",1641787343306,0.00170527,3156.1,3155.8,1.26805555]
["bitfinex","ETHUSD",1641787343509,1.09253,3156.0,3155.8,1.26805555]
["bitfinex","ETHUSD",1641787343706,1.09366684,3156.0,3155.8,1.26805555]
["bitfinex","ETHUSD",1641787344107,1.09366684,3156.0,3155.7,1.20505555]
["bitfinex","ETHUSD",1641787344606,1.09366684,3156.0,3155.6,2.41062803]
["bitfinex","ETHUSD",1641787345007,0.79258,3155.9,3155.6,2.41062803]
["bitfinex","ETHUSD",1641787345208,1.09258,3155.9,3155.6,2.41062803]
["bitfinex","ETHUSD",1641787345809,1.24889112,3155.8,3155.6,2.41062803]
["bitfinex","ETHUSD",1641787346014,2.00589112,3155.8,3155.6,2.41062803]
["bitfinex","ETHUSD",1641787346209,4.59113362,3155.8,3155.6,2.41062803]
["bitfinex","ETHUSD",1641787346408,4.59113362,3155.8,3155.4,2.41062803]
["bitfinex","ETHUSD",1641787346409,0.79281,3155.6,3155.4,2.41062803]
["bitfinex","ETHUSD",1641787346663,1.24981,3155.6,3155.4,2.41062803]
["bitfinex","ETHUSD",1641787346860,1.24981,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641787346861,1.54981,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641787347359,2.6425884,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641787347557,3.6425884,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641787347760,2.3425884,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787348061,1.54981,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787348462,1.24981,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787349761,2.04249,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787350346,1.09271,3155.5,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787350735,0.79271,3155.5,3155.2,0.00341054]
["bitfinex","ETHUSD",1641787350935,1.88539,3155.5,3155.2,0.00341054]
["bitfinex","ETHUSD",1641787351537,2.678092,3155.5,3155.2,0.00341054]
["bitfinex","ETHUSD",1641787353141,3.470792,3155.5,3155.2,2.41403857]
["bitfinex","ETHUSD",1641787353640,3.470792,3155.5,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787355864,3.470792,3155.5,3155.4,1.61209556]
["bitfinex","ETHUSD",1641787356266,3.470792,3155.5,3155.4,1.61436926]
["bitfinex","ETHUSD",1641787356665,2.678112,3155.5,3155.4,1.61436926]
["bitfinex","ETHUSD",1641787356865,2.678112,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787357265,2.678112,3155.5,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787357468,1.092702,3155.5,3155.3,0.00284212]
["bitfinex","ETHUSD",1641787358134,1.885352,3155.5,3155.3,2.41347015]
["bitfinex","ETHUSD",1641787358535,1.885352,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787358734,1.885402,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787358935,4.42999721,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787360338,2.342402,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787360738,4.31063404,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787361238,2.342402,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787361440,2.042402,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1641787361665,2.042402,3155.5,3155.3,0.18728265]
["bitfinex","ETHUSD",1641787361862,3.627842,3155.5,3155.3,0.18728265]
["bitfinex","ETHUSD",1641787362563,1.5855,3155.3,3155.1,2.41062803]
["bitfinex","ETHUSD",1641787362764,2.8352408,3155.3,3155.1,2.41062803]
["bitfinex","ETHUSD",1641787362965,3.1352408,3155.3,3155.1,2.34876487]
["bitfinex","ETHUSD",1641787363164,3.1352408,3155.3,3155.0,2.34876487]
["bitfinex","ETHUSD",1641787363364,1.54973,3155.3,3155.0,2.34876487]
["bitfinex","ETHUSD",1641787363664,2.73133161,3155.3,3155.0,2.34876487]
["bitfinex","ETHUSD",1641787363864,0.7928007,3155.2,3155.0,2.34876487]
["bitfinex","ETHUSD",1641787364063,1.5856207,3155.2,3155.0,2.34876487]
["bitfinex","ETHUSD",1641787364267,0.3,3155.1,3155.0,2.34876487]
["bitfinex","ETHUSD",1641787364567,0.3,3155.1,3154.7,7.25591706]
["bitfinex","ETHUSD",1641787364568,6.15,3154.9,3154.7,5.11836953]
["bitfinex","ETHUSD",1641787364765,13.071,3154.8,3154.7,5.11836953]
["bitfinex","ETHUSD",1641787364965,12.1902,3154.8,3154.7,3.21243631]
["bitfinex","ETHUSD",1641787365166,12.071,3154.8,3154.7,1.20876684]
["bitfinex","ETHUSD",1641787365425,13.4742075,3154.8,3154.0,3.21243631]
["bitfinex","ETHUSD",1641787365616,5.714,3154.7,3154.2,1.46422725]
["bitfinex","ETHUSD",1641787365817,1.58598,3154.5,3154.2,1.46422725]
["bitfinex","ETHUSD",1641787366017,0.457,3154.4,3154.2,1.46422725]
["bitfinex","ETHUSD",1641787366215,0.757,3154.4,3154.2,1.46422725]
["bitfinex","ETHUSD",1641787366516,1.09304,3154.4,3154.2,1.46422725]
["bitfinex","ETHUSD",1641787366717,4.92199185,3154.3,3154.2,1.46422725]
["bitfinex","ETHUSD",1641787366919,5.37899185,3154.3,3154.2,1.46422725]
["bitfinex","ETHUSD",1641787367115,5.37899185,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1641787367517,5.37899185,3154.3,3154.0,0.00682109]
["bitfinex","ETHUSD",1641787367717,4.92199185,3154.2,3153.9,0.00738951]
["bitfinex","ETHUSD",1641787368520,4.92199185,3154.2,3154.1,2.62869702]
["bitfinex","ETHUSD",1641787368720,0.60848186,3154.2,3154.1,2.62869702]
["bitfinex","ETHUSD",1641787369163,0.60848186,3154.2,3154.0,3.21243631]
["bitfinex","ETHUSD",1641787369362,0.60848186,3154.2,3153.9,3.21982582]
["bitfinex","ETHUSD",1641787369567,0.90848186,3154.2,3153.9,3.21982582]
["bitfinex","ETHUSD",1641787369863,0.90848186,3154.2,3154.0,0.00682109]
["bitfinex","ETHUSD",1641787370466,0.90848186,3154.2,3153.8,1.25513972]
["bitfinex","ETHUSD",1641787370665,0.90848186,3154.2,3153.9,0.00738951]
["bitfinex","ETHUSD",1641787371266,1.70147186,3154.2,3153.9,0.00738951]
["bitfinex","ETHUSD",1641787371469,0.793,3154.1,3153.9,0.00738951]
["bitfinex","ETHUSD",1641787372568,0.793,3154.1,3153.8,1.19952923]
["bitfinex","ETHUSD",1641787372828,0.793,3154.1,3153.8,3.61080842]
["bitfinex","ETHUSD",1641787373430,0.793,3154.1,3153.8,2.41127919]
["bitfinex","ETHUSD",1641787373629,1.58603,3154.1,3153.8,2.41127919]
["bitfinex","ETHUSD",1641787374530,0.3,3154.2,3153.9,1.4252243]
["bitfinex","ETHUSD",1641787374931,0.00113685,3154.1,3153.9,1.4252243]
["bitfinex","ETHUSD",1641787375932,0.00113685,3154.1,3154.0,1.47062546]
["bitfinex","ETHUSD",1641787376582,0.00113685,3154.1,3154.0,2.67476526]
["bitfinex","ETHUSD",1641787378371,0.00113685,3154.1,3154.0,1.47062546]
["bitfinex","ETHUSD",1641787379271,31.55086435,3154.3,3154.0,1.47062546]
["bitfinex","ETHUSD",1641787379470,31.52467816,3154.3,3154.0,1.47062546]
["bitfinex","ETHUSD",1641787379873,31.52467816,3154.3,3154.0,2.67476526]
["bitfinex","ETHUSD",1641787380171,31.52467816,3154.3,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787380424,32.31759816,3154.3,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787380624,31.52467816,3154.3,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787381021,31.52467816,3154.3,3154.1,1.2041398]
["bitfinex","ETHUSD",1641787382425,31.52467816,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787382623,31.82467816,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787382821,31.825815,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787384478,31.825815,3154.3,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787384674,32.318745,3154.3,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787384873,32.618745,3154.3,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787385273,32.618745,3154.3,3154.1,1.2041398]
["bitfinex","ETHUSD",1641787385973,32.618745,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787387074,29.74273791,3154.3,3154.1,1.2041398]
["bitfinex","ETHUSD",1641787387274,29.74273791,3154.3,3154.2,2.69633256]
["bitfinex","ETHUSD",1641787387919,29.74273791,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787388317,30.53566791,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787388518,30.83566791,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787388719,30.04273791,3154.3,3154.2,1.2041398]
["bitfinex","ETHUSD",1641787389121,30.04273791,3154.3,3154.1,1.2041398]
["bitfinex","ETHUSD",1641787389320,30.83574791,3154.3,3154.1,1.2041398]
["bitfinex","ETHUSD",1641787389521,0.457,3154.2,3154.1,1.2041398]
["bitfinex","ETHUSD",1641787390422,0.457,3154.2,3154.0,3.90047236]
["bitfinex","ETHUSD",1641787390620,2.04304,3154.2,3154.0,3.90047236]
["bitfinex","ETHUSD",1641787390819,1.0930038,3154.1,3154.0,3.90047236]
["bitfinex","ETHUSD",1641787391420,1.0930038,3154.1,3154.0,2.47247236]
["bitfinex","ETHUSD",1641787391677,1.3930038,3154.1,3154.0,2.47247236]
["bitfinex","ETHUSD",1641787392277,1.3930038,3154.1,3154.0,2.40947236]
["bitfinex","ETHUSD",1641787392476,1.0930038,3154.1,3154.0,2.40947236]
["bitfinex","ETHUSD",1641787392877,1.0930038,3154.1,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787393081,0.3,3154.1,3154.0,1.2041398]
["bitfinex","ETHUSD",1641787393880,0.457,3154.2,3153.9,1.60566929]
["bitfinex","ETHUSD",1641787394681,0.457,3154.2,3154.0,1.60566929]
["bitfinex","ETHUSD",1641787394682,1.24997,3154.2,3154.0,1.60566929]
["bitfinex","ETHUSD",1641787395319,1.24997,3154.2,3154.1,1.20573744]
["bitfinex","ETHUSD",1641787395520,1.84997,3154.2,3154.1,1.20573744]
["bitfinex","ETHUSD",1641787396320,2.643,3154.2,3154.1,1.20573744]
["bitfinex","ETHUSD",1641787397021,4.62266631,3154.2,3154.1,1.20573744]
["bitfinex","ETHUSD",1641787397422,2.643,3154.2,3154.1,1.20573744]
["bitfinex","ETHUSD",1641787397922,2.043,3154.2,3154.1,1.20573744]
["bitfinex","ETHUSD",1641787398123,1.24997,3154.2,3154.1,1.20573744]
["bitfinex","ETHUSD",1641787398326,1.24997,3154.2,3154.0,1.60566929]
["bitfinex","ETHUSD",1641787398523,0.457,3154.2,3154.0,1.60566929]
["bitfinex","ETHUSD",1641787398923,0.457,3154.2,3154.0,3.01888105]
["bitfinex","ETHUSD",1641787399168,0.457,3154.2,3154.1,1.60566929]
["bitfinex","ETHUSD",1641787399967,2.37997624,3154.3,3154.1,1.60566929]
["bitfinex","ETHUSD",1641787400167,0.457,3154.2,3154.1,1.60566929]
["bitfinex","ETHUSD",1641787400370,0.457,3154.2,3154.0,1.60566929]
["bitfinex","ETHUSD",1641787400668,0.79304,3154.1,3154.0,1.54266929]
["bitfinex","ETHUSD",1641787401169,2.0430771,3154.2,3154.0,1.54266929]
["bitfinex","ETHUSD",1641787401569,2.0430771,3154.2,3153.9,1.41030466]
["bitfinex","ETHUSD",1641787401770,0.79295,3154.1,3153.9,1.41030466]
["bitfinex","ETHUSD",1641787402370,0.79295,3154.1,3153.9,3.82158385]
["bitfinex","ETHUSD",1641787403021,0.79295,3154.1,3154.0,2.41127919]
["bitfinex","ETHUSD",1641787403924,0.00113684,3154.3,3154.1,0.03366573]
["bitfinex","ETHUSD",1641787404126,0.00113684,3154.3,3154.0,2.41127919]
["bitfinex","ETHUSD",1641787404524,0.00113684,3154.3,3154.1,2.41127919]
["bitfinex","ETHUSD",1641787405324,0.00113684,3154.3,3154.2,2.41127919]
["bitfinex","ETHUSD",1641787406226,0.00113684,3154.3,3154.1,2.41127919]
["bitfinex","ETHUSD",1641787406669,0.00113684,3154.3,3154.2,2.41127919]
["bitfinex","ETHUSD",1641787407768,0.5968302,3154.4,3154.3,1.19208451]
["bitfinex","ETHUSD",1641787407972,0.5968302,3154.4,3154.2,2.41127919]
["bitfinex","ETHUSD",1641787408169,0.5968302,3154.4,3154.0,3.21243631]
["bitfinex","ETHUSD",1641787408170,0.5968302,3154.4,3154.0,2.41127919]
["bitfinex","ETHUSD",1641787408371,0.79294,3154.3,3154.0,2.41127919]
["bitfinex","ETHUSD",1641787408573,0.79294,3154.3,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787408772,0.79294,3154.3,3154.1,2.41241603]
["bitfinex","ETHUSD",1641787409572,0.79294,3154.3,3154.1,3.21357315]
["bitfinex","ETHUSD",1641787409971,0.79294,3154.3,3154.1,4.33930285]
["bitfinex","ETHUSD",1641787412022,1.58588,3154.3,3154.1,4.33930285]
["bitfinex","ETHUSD",1641787412223,2.3788693,3154.3,3154.1,3.21357315]
["bitfinex","ETHUSD",1641787412624,2.3788693,3154.3,3154.2,5.12018789]
["bitfinex","ETHUSD",1641787413223,2.3788693,3154.3,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787414086,2.3788693,3154.3,3154.1,2.42493593]
["bitfinex","ETHUSD",1641787414679,2.02901864,3154.2,3154.1,2.42493593]
["bitfinex","ETHUSD",1641787415681,2.3788693,3154.3,3154.1,2.42493593]
["bitfinex","ETHUSD",1641787415880,1.58588,3154.3,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787416584,1.58588,3154.3,3154.1,5.90996195]
["bitfinex","ETHUSD",1641787417178,1.58588,3154.3,3154.2,2.42364696]
["bitfinex","ETHUSD",1641787417382,2.3788416,3154.3,3154.2,2.42364696]
["bitfinex","ETHUSD",1641787417579,1.58588,3154.3,3154.2,2.42364696]
["bitfinex","ETHUSD",1641787417835,1.58588,3154.3,3154.2,0.99664696]
["bitfinex","ETHUSD",1641787418237,1.58588,3154.3,3154.2,2.6963888]
["bitfinex","ETHUSD",1641787418238,0.79294,3154.3,3154.2,2.6963888]
["bitfinex","ETHUSD",1641787418638,0.79294,3154.3,3154.2,3.91397464]
["bitfinex","ETHUSD",1641787419141,0.79294,3154.3,3154.2,3.85097464]
["bitfinex","ETHUSD",1641787419740,0.79294,3154.3,3154.2,2.6333888]
["bitfinex","ETHUSD",1641787419942,1.55399724,3154.4,3154.2,2.6333888]
["bitfinex","ETHUSD",1641787420541,0.79294,3154.3,3154.2,2.6333888]
["bitfinex","ETHUSD",1641787420942,0.76107724,3154.4,3154.2,4.33583208]
["bitfinex","ETHUSD",1641787421142,3.6285789,3154.9,3154.2,4.33583208]
["bitfinex","ETHUSD",1641787421143,0.79281,3154.8,3154.4,0.05268654]
["bitfinex","ETHUSD",1641787421578,0.00113685,3154.5,3154.4,0.05268654]
["bitfinex","ETHUSD",1641787421774,0.00113685,3154.5,3154.3,5.27165826]
["bitfinex","ETHUSD",1641787421973,0.00113685,3154.5,3154.3,3.21243631]
["bitfinex","ETHUSD",1641787422673,0.00113685,3154.5,3154.2,4.94744685]
["bitfinex","ETHUSD",1641787422872,0.00113685,3154.5,3154.2,3.21243631]
["bitfinex","ETHUSD",1641787423672,0.00113685,3154.5,3154.1,6.04473482]
["bitfinex","ETHUSD",1641787423673,0.7929,3154.4,3154.1,6.04473482]
["bitfinex","ETHUSD",1641787425425,0.79399685,3154.5,3154.2,1.71766656]
["bitfinex","ETHUSD",1641787425822,0.79399685,3154.5,3154.2,1.70787023]
["bitfinex","ETHUSD",1641787426023,0.79399685,3154.5,3154.4,2.42326429]
["bitfinex","ETHUSD",1641787427623,0.79399685,3154.5,3154.2,3.21243631]
["bitfinex","ETHUSD",1641787427823,0.29670317,3154.7,3154.2,4.97567475]
["bitfinex","ETHUSD",1641787428022,0.29670317,3154.7,3154.3,0.00113684]
["bitfinex","ETHUSD",1641787428221,1.08956317,3154.7,3154.4,2.42316993]
["bitfinex","ETHUSD",1641787428423,0.79286,3154.5,3154.4,2.42316993]
["bitfinex","ETHUSD",1641787430074,3.64986,3154.5,3154.4,2.42316993]
["bitfinex","ETHUSD",1641787430273,1.24986,3154.5,3154.4,2.42316993]
["bitfinex","ETHUSD",1641787430772,1.24986,3154.5,3154.4,1.61547375]
["bitfinex","ETHUSD",1641787431573,1.24986,3154.5,3154.3,0.00113684]
["bitfinex","ETHUSD",1641787431774,0.79301,3154.4,3154.3,0.00113684]
["bitfinex","ETHUSD",1641787432818,0.79301,3154.4,3154.2,0.00170527]
["bitfinex","ETHUSD",1641787433019,0.79301,3154.4,3154.3,2.42316993]
["bitfinex","ETHUSD",1641787433020,1.58592,3154.4,3154.3,2.42316993]
["bitfinex","ETHUSD",1641787433420,1.58592,3154.4,3154.3,2.42430678]
["bitfinex","ETHUSD",1641787434223,1.58592,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787435220,1.58592,3154.4,3154.2,0.00170527]
["bitfinex","ETHUSD",1641787435429,3.37898,3154.4,3154.2,0.00170527]
["bitfinex","ETHUSD",1641787435824,0.457,3154.3,3154.2,0.00170527]
["bitfinex","ETHUSD",1641787436675,1.25007,3154.3,3154.0,2.36238138]
["bitfinex","ETHUSD",1641787436873,0.79307,3154.2,3154.0,2.36238138]
["bitfinex","ETHUSD",1641787437072,1.25007,3154.2,3154.0,2.36238138]
["bitfinex","ETHUSD",1641787438373,2.04314,3154.2,3154.0,2.36238138]
["bitfinex","ETHUSD",1641787438573,0.3,3154.1,3154.0,2.36238138]
["bitfinex","ETHUSD",1641787439276,2.8362056,3154.2,3154.0,2.36238138]
["bitfinex","ETHUSD",1641787439474,0.457,3154.2,3154.0,2.36238138]
["bitfinex","ETHUSD",1641787440330,0.457,3154.2,3154.1,1.18387176]
["bitfinex","ETHUSD",1641787441421,0.457,3154.2,3154.1,3.88029359]
["bitfinex","ETHUSD",1641787441826,0.457,3154.2,3154.1,1.18387176]
["bitfinex","ETHUSD",1641787442425,0.457,3154.2,3154.1,3.88029359]
["bitfinex","ETHUSD",1641787442933,0.457,3154.2,3154.1,2.69642183]
["bitfinex","ETHUSD",1641787443525,0.457,3154.2,3153.8,5.90885814]
["bitfinex","ETHUSD",1641787443727,2.04294,3154.2,3153.8,5.90885814]
["bitfinex","ETHUSD",1641787443932,2.04294,3154.2,3153.9,0.00113685]
["bitfinex","ETHUSD",1641787443933,0.79297,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641787444173,0.79297,3154.1,3153.9,3.21357316]
["bitfinex","ETHUSD",1641787444773,1.88597,3154.1,3153.9,3.21357316]
["bitfinex","ETHUSD",1641787444973,2.67897,3154.1,3153.9,3.21357316]
["bitfinex","ETHUSD",1641787445173,2.67897,3154.1,3154.0,2.42244976]
["bitfinex","ETHUSD",1641787448126,0.457,3154.4,3154.1,2.9]
["bitfinex","ETHUSD",1641787448323,0.457,3154.4,3154.2,0.05794087]
["bitfinex","ETHUSD",1641787448523,0.00113684,3154.3,3154.2,0.05794087]
["bitfinex","ETHUSD",1641787448723,0.00113684,3154.3,3154.1,2.9]
["bitfinex","ETHUSD",1641787449323,0.00113684,3154.3,3154.2,5.71879786]
["bitfinex","ETHUSD",1641787451324,0.00113684,3154.3,3154.2,4.19772727]
["bitfinex","ETHUSD",1641787452986,0.00113684,3154.3,3154.2,6.61981389]
["bitfinex","ETHUSD",1641787453585,0.00113684,3154.3,3154.2,4.19772727]
["bitfinex","ETHUSD",1641787454286,0.00113684,3154.3,3154.2,6.6198456]
["bitfinex","ETHUSD",1641787455722,0.00113684,3154.3,3154.2,5.11854016]
["bitfinex","ETHUSD",1641787455925,0.30113684,3154.3,3154.2,5.11854016]
["bitfinex","ETHUSD",1641787456522,0.79298,3154.2,3154.1,2.42211833]
["bitfinex","ETHUSD",1641787456725,0.79298,3154.2,3154.1,0.99511833]
["bitfinex","ETHUSD",1641787456923,1.09298,3154.2,3154.1,0.99511833]
["bitfinex","ETHUSD",1641787457122,1.09298,3154.2,3154.1,3.69154016]
["bitfinex","ETHUSD",1641787457323,1.09298,3154.2,3154.1,4.79703251]
["bitfinex","ETHUSD",1641787457524,1.09298,3154.2,3154.1,4.73403251]
["bitfinex","ETHUSD",1641787460582,0.3,3154.2,3154.1,4.73403251]
["bitfinex","ETHUSD",1641787460982,1.36226205,3154.3,3154.1,4.73403251]
["bitfinex","ETHUSD",1641787461383,0.79298,3154.2,3154.1,4.73403251]
["bitfinex","ETHUSD",1641787461784,0.79298,3154.2,3153.9,0.00113685]
["bitfinex","ETHUSD",1641787461984,2.3792345,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641787463034,0.79306,3154.0,3153.8,1.41573551]
["bitfinex","ETHUSD",1641787463236,2.3792,3154.0,3153.8,1.41573551]
["bitfinex","ETHUSD",1641787466594,2.9792,3154.0,3153.8,1.41573551]
["bitfinex","ETHUSD",1641787467579,2.3792,3154.0,3153.9,2.42214583]
["bitfinex","ETHUSD",1641787467780,0.79306,3154.0,3153.9,2.42214583]
["bitfinex","ETHUSD",1641787467981,0.79308,3154.1,3153.9,2.42214583]
["bitfinex","ETHUSD",1641787468178,0.79308,3154.1,3153.8,1.41573551]
["bitfinex","ETHUSD",1641787468379,0.29698545,3154.3,3154.0,0.03731133]
["bitfinex","ETHUSD",1641787468580,0.29698545,3154.3,3153.9,3.80227369]
["bitfinex","ETHUSD",1641787468780,0.29698545,3154.3,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787468980,1.58594,3154.2,3154.0,0.00170527]
["bitfinex","ETHUSD",1641787469382,0.79297,3154.2,3153.9,0.00227369]
["bitfinex","ETHUSD",1641787469581,1.88305545,3154.3,3154.0,2.42219416]
["bitfinex","ETHUSD",1641787469981,1.88305545,3154.3,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787470181,0.79301,3154.2,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787470827,1.09301,3154.2,3154.1,2.423331]
["bitfinex","ETHUSD",1641787471228,1.09301,3154.2,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787471831,0.79301,3154.2,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787473331,0.79301,3154.2,3154.1,2.423331]
["bitfinex","ETHUSD",1641787473533,1.39301,3154.2,3154.1,2.423331]
["bitfinex","ETHUSD",1641787474391,1.39301,3154.2,3154.1,0.00113684]
["bitfinex","ETHUSD",1641787476887,1.39301,3154.2,3154.1,2.423331]
["bitfinex","ETHUSD",1641787477485,0.79301,3154.2,3154.1,2.423331]
["bitfinex","ETHUSD",1641787478522,3.17203,3154.3,3154.1,2.423331]
["bitfinex","ETHUSD",1641787480325,3.17203,3154.3,3154.2,2.42219416]
["bitfinex","ETHUSD",1641787480523,3.47203,3154.3,3154.2,2.42219416]
["bitfinex","ETHUSD",1641787482183,3.17203,3154.3,3154.2,2.42219416]
["bitfinex","ETHUSD",1641787482376,0.79287,3154.4,3154.2,2.42219416]
["bitfinex","ETHUSD",1641787482575,0.79281,3154.5,3154.3,0.02962759]
["bitfinex","ETHUSD",1641787482981,0.79281,3154.5,3154.2,4.06373631]
["bitfinex","ETHUSD",1641787483377,0.79281,3154.5,3154.3,1.50867731]
["bitfinex","ETHUSD",1641787483777,0.79281,3154.5,3154.4,2.42353105]
["bitfinex","ETHUSD",1641787484178,0.79394685,3154.5,3154.4,2.42353105]
["bitfinex","ETHUSD",1641787484580,0.79394685,3154.5,3154.4,2.69637713]
["bitfinex","ETHUSD",1641787485180,0.79394685,3154.5,3154.4,5.11927238]
["bitfinex","ETHUSD",1641787488931,1.58567,3154.8,3154.4,5.11927238]
["bitfinex","ETHUSD",1641787488932,1.08948051,3154.8,3154.4,5.11927238]
["bitfinex","ETHUSD",1641787489180,1.08948051,3154.8,3154.5,0.03188888]
["bitfinex","ETHUSD",1641787489380,0.00113685,3154.7,3154.5,0.03188888]
["bitfinex","ETHUSD",1641787489778,0.00113685,3154.7,3154.4,5.11927238]
["bitfinex","ETHUSD",1641787490185,0.00113685,3154.7,3154.6,2.69637713]
["bitfinex","ETHUSD",1641787490681,0.79400685,3154.7,3154.5,2.69637713]
["bitfinex","ETHUSD",1641787491180,2.37986685,3154.7,3154.6,2.69637713]
["bitfinex","ETHUSD",1641787491389,2.97986685,3154.7,3154.6,2.69637713]
["bitfinex","ETHUSD",1641787491981,2.97986685,3154.7,3154.6,1.21086328]
["bitfinex","ETHUSD",1641787491982,3.77277415,3154.7,3154.6,1.21086328]
["bitfinex","ETHUSD",1641787493825,5.73504796,3154.7,3154.6,1.21086328]
["bitfinex","ETHUSD",1641787494225,3.77277415,3154.7,3154.6,1.21086328]
["bitfinex","ETHUSD",1641787496582,2.18691415,3154.7,3154.6,1.21086328]
["bitfinex","ETHUSD",1641787496777,2.18691415,3154.7,3154.4,2.69637713]
["bitfinex","ETHUSD",1641787496978,2.97982415,3154.7,3154.4,2.69637713]
["bitfinex","ETHUSD",1641787497979,2.37982415,3154.7,3154.4,2.69637713]
["bitfinex","ETHUSD",1641787498185,1.58691685,3154.7,3154.4,2.69637713]
["bitfinex","ETHUSD",1641787498378,2.37980685,3154.7,3154.4,2.69637713]
["bitfinex","ETHUSD",1641787498978,0.79291,3154.6,3154.4,2.69637713]
["bitfinex","ETHUSD",1641787499982,0.79291,3154.6,3154.4,2.63337713]
["bitfinex","ETHUSD",1641787500427,0.79291,3154.6,3154.3,3.93157256]
["bitfinex","ETHUSD",1641787500428,0.00902416,3154.5,3154.3,3.93157256]
["bitfinex","ETHUSD",1641787500625,0.79291,3154.5,3154.3,3.93157256]
["bitfinex","ETHUSD",1641787501025,1.58585,3154.5,3154.3,3.93157256]
["bitfinex","ETHUSD",1641787501226,0.76101182,3154.6,3154.4,3.1]
["bitfinex","ETHUSD",1641787501624,0.76101182,3154.6,3154.3,1.50867731]
["bitfinex","ETHUSD",1641787501826,0.79291,3154.5,3154.3,1.50867731]
["bitfinex","ETHUSD",1641787502224,0.79291,3154.5,3154.2,2.42289525]
["bitfinex","ETHUSD",1641787502425,1.58594,3154.4,3154.2,2.42289525]
["bitfinex","ETHUSD",1641787502626,1.58594,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787503026,0.79298,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787503431,0.79298,3154.4,3154.3,1.22572992]
["bitfinex","ETHUSD",1641787505083,0.79298,3154.4,3154.3,2.84014156]
["bitfinex","ETHUSD",1641787505283,0.79298,3154.4,3154.3,1.61554849]
["bitfinex","ETHUSD",1641787505482,1.09298,3154.4,3154.3,1.61554849]
["bitfinex","ETHUSD",1641787505684,0.79298,3154.4,3154.3,1.61554849]
["bitfinex","ETHUSD",1641787505883,1.09298,3154.4,3154.3,1.61554849]
["bitfinex","ETHUSD",1641787506486,0.79298,3154.4,3154.3,1.61554849]
["bitfinex","ETHUSD",1641787507087,0.79298,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787509524,0.26377428,3154.6,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787510726,0.26377428,3154.6,3154.5,1.61459106]
["bitfinex","ETHUSD",1641787510926,1.05666428,3154.6,3154.5,1.61459106]
["bitfinex","ETHUSD",1641787511327,1.05666428,3154.6,3154.3,2.4240321]
["bitfinex","ETHUSD",1641787511328,1.05666428,3154.6,3154.4,1.61459106]
["bitfinex","ETHUSD",1641787511979,1.05666428,3154.6,3154.5,1.61459106]
["bitfinex","ETHUSD",1641787514178,1.05666428,3154.6,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787514179,1.05666428,3154.6,3154.4,1.61459106]
["bitfinex","ETHUSD",1641787514780,1.05666428,3154.6,3154.5,1.61459106]
["bitfinex","ETHUSD",1641787515428,1.05666428,3154.6,3154.4,1.61459106]
["bitfinex","ETHUSD",1641787518126,1.05666428,3154.6,3154.5,1.61459106]
["bitfinex","ETHUSD",1641787518930,1.35666428,3154.6,3154.4,1.61459106]
["bitfinex","ETHUSD",1641787519181,2.44960388,3154.6,3154.4,1.61459106]
["bitfinex","ETHUSD",1641787519385,1.97717842,3154.5,3154.4,1.61459106]
["bitfinex","ETHUSD",1641787519583,2.97717842,3154.5,3154.4,1.61459106]
["bitfinex","ETHUSD",1641787520381,2.97717842,3154.5,3154.4,1.55159106]
["bitfinex","ETHUSD",1641787520784,2.97717842,3154.5,3154.4,3.90808322]
["bitfinex","ETHUSD",1641787521587,2.97717842,3154.5,3154.4,1.21145331]
["bitfinex","ETHUSD",1641787522182,3.43417842,3154.5,3154.4,1.21145331]
["bitfinex","ETHUSD",1641787522384,2.00371007,3154.4,3154.3,1.21259016]
["bitfinex","ETHUSD",1641787522584,2.46071007,3154.4,3154.3,1.21259016]
["bitfinex","ETHUSD",1641787523028,4.72936371,3154.4,3154.3,1.21259016]
["bitfinex","ETHUSD",1641787523428,2.76071007,3154.4,3154.3,1.21259016]
["bitfinex","ETHUSD",1641787523631,4.73795144,3154.4,3154.3,1.21259016]
["bitfinex","ETHUSD",1641787525631,4.73795144,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787526232,4.73795144,3154.4,3154.3,2.69776676]
["bitfinex","ETHUSD",1641787526887,4.73795144,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787527181,1.55009,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787527381,1.55009,3154.4,3154.3,2.69776676]
["bitfinex","ETHUSD",1641787527782,0.757,3154.4,3154.3,2.69776676]
["bitfinex","ETHUSD",1641787528384,0.757,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1641787528787,1.55,3154.4,3154.1,0.00227369]
["bitfinex","ETHUSD",1641787528984,0.79299,3154.3,3154.1,0.00227369]
["bitfinex","ETHUSD",1641787529185,1.54999,3154.3,3154.1,0.00227369]
["bitfinex","ETHUSD",1641787529585,1.35271051,3154.4,3154.1,0.00227369]
["bitfinex","ETHUSD",1641787529786,0.457,3154.3,3154.0,3.69479885]
["bitfinex","ETHUSD",1641787529989,0.45813684,3154.3,3154.2,1.61390193]
["bitfinex","ETHUSD",1641787530629,0.45813684,3154.3,3154.1,1.61390193]
["bitfinex","ETHUSD",1641787530829,0.45813684,3154.3,3154.1,1.55090193]
["bitfinex","ETHUSD",1641787531131,0.45813684,3154.3,3154.2,2.69662991]
["bitfinex","ETHUSD",1641787531330,0.45813684,3154.3,3154.2,8.04662991]
["bitfinex","ETHUSD",1641787531331,0.00113684,3154.3,3154.2,8.04662991]
["bitfinex","ETHUSD",1641787531534,0.00113684,3154.3,3154.2,9.06282991]
["bitfinex","ETHUSD",1641787531730,0.00113684,3154.3,3154.2,6.3662]
["bitfinex","ETHUSD",1641787532132,0.00113684,3154.3,3154.2,7.8542095]
["bitfinex","ETHUSD",1641787532533,0.00113684,3154.3,3154.2,10.20083941]
["bitfinex","ETHUSD",1641787532831,0.79277,3155.2,3154.3,6.95]
["bitfinex","ETHUSD",1641787532832,0.7928,3154.9,3154.3,6.95]
["bitfinex","ETHUSD",1641787533037,0.79281,3154.8,3154.3,6.95]
["bitfinex","ETHUSD",1641787533833,1.09281,3154.8,3154.4,2.69662991]
["bitfinex","ETHUSD",1641787534283,1.58571,3154.7,3154.4,2.69662991]
["bitfinex","ETHUSD",1641787534485,1.58571,3154.7,3154.1,5.92379615]
["bitfinex","ETHUSD",1641787534684,0.00170528,3154.6,3154.1,7.32984635]
["bitfinex","ETHUSD",1641787535185,0.00113685,3154.5,3154.1,4.10268011]
["bitfinex","ETHUSD",1641787535684,0.00170528,3154.6,3154.1,4.10268011]
["bitfinex","ETHUSD",1641787535883,0.00170528,3154.6,3154.2,2.69662991]
["bitfinex","ETHUSD",1641787536083,0.00113685,3154.5,3154.2,2.69662991]
["bitfinex","ETHUSD",1641787536284,0.00113685,3154.5,3154.2,5.92379615]
["bitfinex","ETHUSD",1641787536483,0.0022737,3154.7,3154.2,5.92379615]
["bitfinex","ETHUSD",1641787536884,0.00170528,3154.6,3154.2,5.92379615]
["bitfinex","ETHUSD",1641787537284,0.00113685,3154.5,3154.2,5.92379615]
["bitfinex","ETHUSD",1641787537584,0.00170528,3154.6,3154.2,2.69662991]
["bitfinex","ETHUSD",1641787537827,0.00170528,3154.6,3154.3,2.69662991]
["bitfinex","ETHUSD",1641787538030,0.00113685,3154.5,3154.3,2.69662991]
["bitfinex","ETHUSD",1641787538328,0.00170528,3154.6,3154.3,2.69662991]
["bitfinex","ETHUSD",1641787538730,0.00113685,3154.5,3154.1,6.71660785]
["bitfinex","ETHUSD",1641787538931,0.00113685,3154.5,3154.3,2.41994823]
["bitfinex","ETHUSD",1641787539232,0.79282,3154.8,3154.3,2.41994823]
["bitfinex","ETHUSD",1641787539431,0.79282,3154.8,3154.4,2.41994823]
["bitfinex","ETHUSD",1641787539635,0.0022737,3154.7,3154.4,2.41994823]
["bitfinex","ETHUSD",1641787539832,0.0022737,3154.7,3154.6,1.61324201]
["bitfinex","ETHUSD",1641787540032,0.79282,3154.8,3154.6,4.26324201]
["bitfinex","ETHUSD",1641787540233,1.58564,3154.8,3154.6,1.61324201]
["bitfinex","ETHUSD",1641787540431,1.88564,3154.8,3154.6,1.61324201]
["bitfinex","ETHUSD",1641787541232,1.88564,3154.8,3154.5,1.61324201]
["bitfinex","ETHUSD",1641787541715,1.58564,3154.8,3154.5,1.61324201]
["bitfinex","ETHUSD",1641787541915,2.34649556,3154.9,3154.5,1.61324201]
["bitfinex","ETHUSD",1641787542319,2.34649556,3154.9,3154.6,1.61324201]
["bitfinex","ETHUSD",1641787542320,0.00284212,3154.8,3154.6,1.61324201]
["bitfinex","ETHUSD",1641787542516,0.79566212,3154.8,3154.6,1.61324201]
["bitfinex","ETHUSD",1641787542715,0.0022737,3154.7,3154.6,1.61324201]
["bitfinex","ETHUSD",1641787545730,0.0022737,3154.7,3154.5,1.61324201]
["bitfinex","ETHUSD",1641787546031,0.00170528,3154.6,3154.5,1.61324201]
["bitfinex","ETHUSD",1641787546828,0.00170528,3154.6,3154.4,1.61324201]
["bitfinex","ETHUSD",1641787547228,0.00113685,3154.5,3154.4,1.61324201]
["bitfinex","ETHUSD",1641787548232,0.00113685,3154.5,3154.4,7.51324201]
["bitfinex","ETHUSD",1641787548834,0.00113685,3154.5,3154.4,5.9]
["bitfinex","ETHUSD",1641787550085,3.43180777,3155.2,3154.5,3.9]
["bitfinex","ETHUSD",1641787550481,0.00113685,3154.7,3154.5,3.9]
["bitfinex","ETHUSD",1641787550681,0.00113685,3154.7,3154.5,5.51261514]
["bitfinex","ETHUSD",1641787550882,0.79289,3154.8,3154.7,3.5]
["bitfinex","ETHUSD",1641787550883,0.00116005,3154.8,3154.7,3.5]
["bitfinex","ETHUSD",1641787551284,1.58576,3155.1,3154.7,3.5]
["bitfinex","ETHUSD",1641787551483,1.58576,3155.1,3154.8,1.92092997]
["bitfinex","ETHUSD",1641787551682,0.79453527,3155.0,3154.9,0.02478853]
["bitfinex","ETHUSD",1641787551882,0.79453527,3155.0,3154.8,3.50656077]
["bitfinex","ETHUSD",1641787552383,0.00113685,3154.9,3154.8,3.50656077]
["bitfinex","ETHUSD",1641787552946,0.00113685,3154.9,3154.8,2.71372607]
["bitfinex","ETHUSD",1641787554749,1.20091685,3155.2,3154.8,2.71372607]
["bitfinex","ETHUSD",1641787555148,0.00113684,3155.1,3154.8,2.71372607]
["bitfinex","ETHUSD",1641787555355,0.45813684,3155.1,3154.8,2.71372607]
["bitfinex","ETHUSD",1641787555749,0.45813684,3155.1,3154.9,0.7927844]
["bitfinex","ETHUSD",1641787558795,0.45813684,3155.1,3154.8,2.07951047]
["bitfinex","ETHUSD",1641787558995,0.79282,3155.0,3154.8,2.07951047]
["bitfinex","ETHUSD",1641787559797,0.79282,3155.0,3154.9,0.7927844]
["bitfinex","ETHUSD",1641787560635,0.79282,3155.0,3154.8,2.01651047]
["bitfinex","ETHUSD",1641787560834,1.58567,3155.0,3154.8,2.01651047]
["bitfinex","ETHUSD",1641787561132,1.58567,3155.0,3154.8,0.8884152]
["bitfinex","ETHUSD",1641787562435,0.79282,3155.0,3154.8,2.11259533]
["bitfinex","ETHUSD",1641787562635,1.25091684,3155.1,3154.8,2.90538573]
["bitfinex","ETHUSD",1641787563239,0.45813684,3155.1,3154.8,2.90538573]
["bitfinex","ETHUSD",1641787563937,0.45813684,3155.1,3154.9,0.05881096]
["bitfinex","ETHUSD",1641787565390,0.45813684,3155.1,3154.8,2.90538573]
["bitfinex","ETHUSD",1641787565789,1.25092684,3155.1,3154.8,2.90538573]
["bitfinex","ETHUSD",1641787565989,1.25092684,3155.1,3154.8,1.6812056]
["bitfinex","ETHUSD",1641787566186,1.25092684,3155.1,3154.8,0.7927904]
["bitfinex","ETHUSD",1641787566386,2.04375684,3155.1,3154.8,0.7927904]
["bitfinex","ETHUSD",1641787567587,2.04375684,3155.1,3154.7,4.2928627]
["bitfinex","ETHUSD",1641787567832,2.04375684,3155.1,3154.8,2.69644986]
["bitfinex","ETHUSD",1641787568033,0.79289,3154.9,3154.8,2.69644986]
["bitfinex","ETHUSD",1641787568233,0.79289,3154.9,3154.7,5.50204455]
["bitfinex","ETHUSD",1641787571336,0.79289,3154.9,3154.7,4.2928627]
["bitfinex","ETHUSD",1641787572885,1.25091684,3155.1,3154.8,1.5855591]
["bitfinex","ETHUSD",1641787573087,1.25091684,3155.1,3154.9,0.03919184]
["bitfinex","ETHUSD",1641787573286,1.25091684,3155.1,3154.8,2.3783285]
["bitfinex","ETHUSD",1641787573687,1.55091684,3155.1,3154.8,2.3783285]
["bitfinex","ETHUSD",1641787574287,1.55091684,3155.1,3154.7,0.792883]
["bitfinex","ETHUSD",1641787574288,2.34374684,3155.1,3154.7,0.792883]
["bitfinex","ETHUSD",1641787574588,0.79289,3155.0,3154.7,0.792883]
["bitfinex","ETHUSD",1641787575187,2.77598178,3155.0,3154.7,0.792883]
["bitfinex","ETHUSD",1641787575434,0.79289,3155.0,3154.7,0.792883]
["bitfinex","ETHUSD",1641787576034,0.7929,3154.9,3154.7,0.792883]
["bitfinex","ETHUSD",1641787576230,1.88578,3154.9,3154.7,0.792883]
["bitfinex","ETHUSD",1641787577032,0.79288,3154.9,3154.7,0.792883]
["bitfinex","ETHUSD",1641787578032,3.13288701,3155.3,3154.9,0.03692658]
["bitfinex","ETHUSD",1641787578231,0.457,3155.0,3154.9,0.03692658]
["bitfinex","ETHUSD",1641787578431,0.457,3155.0,3154.8,1.61394774]
["bitfinex","ETHUSD",1641787578636,0.457,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787579081,1.24987,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787579283,1.24987,3155.0,3154.9,1.61337931]
["bitfinex","ETHUSD",1641787579682,1.24987,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787581986,2.01065673,3155.1,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787582186,0.457,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787582586,1.24987,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787583435,1.54987,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787587892,1.24987,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787588092,1.54987,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787588494,1.54987,3155.0,3154.9,2.69766454]
["bitfinex","ETHUSD",1641787589497,1.54987,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787590536,0.757,3155.0,3154.9,2.6965277]
["bitfinex","ETHUSD",1641787590734,0.457,3155.0,3154.9,2.6965277]
["bitfinex","ETHUSD",1641787590934,0.457,3155.0,3154.9,2.69766454]
["bitfinex","ETHUSD",1641787591135,0.457,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787591938,0.757,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787592339,1.54988,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787593940,1.54988,3155.0,3154.9,1.21342253]
["bitfinex","ETHUSD",1641787594993,1.54988,3155.0,3154.9,0.00113684]
["bitfinex","ETHUSD",1641787597935,1.54988,3155.0,3154.9,2.69766454]
["bitfinex","ETHUSD",1641787598134,1.54988,3155.0,3154.9,1.27066454]
["bitfinex","ETHUSD",1641787598335,1.54988,3155.0,3154.7,1.61224247]
["bitfinex","ETHUSD",1641787598535,0.68430083,3155.1,3154.7,1.61224247]
["bitfinex","ETHUSD",1641787598737,0.457,3155.0,3154.7,1.61224247]
["bitfinex","ETHUSD",1641787599635,2.83556,3155.0,3154.9,1.21233482]
["bitfinex","ETHUSD",1641787600136,3.13556,3155.0,3154.9,1.21233482]
["bitfinex","ETHUSD",1641787600537,3.13556,3155.0,3154.7,1.55562733]
["bitfinex","ETHUSD",1641787600737,0.79285,3154.9,3154.7,1.55562733]
["bitfinex","ETHUSD",1641787600938,0.79285,3154.8,3154.7,1.55562733]
["bitfinex","ETHUSD",1641787601137,1.09285,3154.8,3154.7,1.55562733]
["bitfinex","ETHUSD",1641787601339,1.09285,3154.8,3154.7,1.55676418]
["bitfinex","ETHUSD",1641787602888,0.79285,3154.8,3154.7,1.55676418]
["bitfinex","ETHUSD",1641787603688,0.79285,3154.9,3154.7,1.7836578]
["bitfinex","ETHUSD",1641787603888,0.457,3155.0,3154.7,1.7836578]
["bitfinex","ETHUSD",1641787604089,0.457,3155.0,3154.8,0.03485796]
["bitfinex","ETHUSD",1641787604890,0.457,3155.0,3154.7,1.7836578]
["bitfinex","ETHUSD",1641787605538,0.457,3155.0,3154.8,0.7927443]
["bitfinex","ETHUSD",1641787605739,0.457,3155.0,3154.9,1.71641561]
["bitfinex","ETHUSD",1641787606138,0.457,3155.0,3154.7,2.41950055]
["bitfinex","ETHUSD",1641787606341,0.79283,3154.9,3154.7,2.41950055]
["bitfinex","ETHUSD",1641787606940,1.58566,3154.9,3154.7,2.41950055]
["bitfinex","ETHUSD",1641787607640,1.58566,3154.9,3154.7,0.00113685]
["bitfinex","ETHUSD",1641787609490,0.79283,3154.9,3154.7,0.79390475]
["bitfinex","ETHUSD",1641787609692,0.79283,3154.9,3154.7,0.73090475]
["bitfinex","ETHUSD",1641787610293,0.79273,3155.1,3154.8,1.61640266]
["bitfinex","ETHUSD",1641787610494,1.5855,3155.1,3154.8,2.40916366]
["bitfinex","ETHUSD",1641787610993,1.5855,3155.1,3154.9,1.61640266]
["bitfinex","ETHUSD",1641787613340,1.5855,3155.1,3154.8,1.61640266]
["bitfinex","ETHUSD",1641787613939,1.5855,3155.1,3154.9,1.61640266]
["bitfinex","ETHUSD",1641787615340,0.00170527,3155.2,3154.9,1.61640266]
["bitfinex","ETHUSD",1641787615539,0.00170527,3155.2,3154.9,2.40910696]
["bitfinex","ETHUSD",1641787615740,0.00113684,3155.1,3154.9,2.40910696]
["bitfinex","ETHUSD",1641787615940,0.00113684,3155.1,3154.9,1.61640266]
["bitfinex","ETHUSD",1641787616440,1.58667684,3155.1,3154.9,1.61640266]
["bitfinex","ETHUSD",1641787617692,1.58667684,3155.1,3154.9,1.55340266]
["bitfinex","ETHUSD",1641787618894,0.29619122,3155.2,3154.9,1.55340266]
["bitfinex","ETHUSD",1641787619698,0.79277,3155.1,3154.9,1.55340266]
["bitfinex","ETHUSD",1641787619998,1.09277,3155.1,3154.9,1.55340266]
["bitfinex","ETHUSD",1641787620443,1.88554,3155.1,3154.9,1.55340266]
["bitfinex","ETHUSD",1641787621440,1.88554,3155.1,3154.9,4.24978386]
["bitfinex","ETHUSD",1641787621841,1.88554,3155.1,3154.7,0.00113685]
["bitfinex","ETHUSD",1641787621842,0.79283,3154.9,3154.7,0.00113685]
["bitfinex","ETHUSD",1641787622041,1.88566,3154.9,3154.7,0.00113685]
["bitfinex","ETHUSD",1641787622240,1.88566,3154.9,3154.7,0.00227369]
["bitfinex","ETHUSD",1641787622440,0.26785044,3154.9,3154.7,0.00227369]
["bitfinex","ETHUSD",1641787623042,0.72485044,3154.9,3154.7,0.00227369]
["bitfinex","ETHUSD",1641787623241,2.51768044,3154.9,3154.7,0.00227369]
["bitfinex","ETHUSD",1641787623443,2.73027422,3154.8,3154.7,0.00227369]
["bitfinex","ETHUSD",1641787623642,4.18727422,3154.8,3154.7,0.00227369]
["bitfinex","ETHUSD",1641787624191,5.72025969,3154.8,3154.7,0.00227369]
["bitfinex","ETHUSD",1641787624594,2.9,3154.7,3154.3,0.99363739]
["bitfinex","ETHUSD",1641787624891,1.58603,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1641787625091,2.34303,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1641787625591,1.55001,3154.5,3154.1,1.71539488]
["bitfinex","ETHUSD",1641787625993,1.58591,3154.4,3154.1,1.65182646]
["bitfinex","ETHUSD",1641787626392,0.79409685,3154.4,3154.1,1.65182646]
["bitfinex","ETHUSD",1641787626794,0.79409685,3154.4,3154.0,4.77230541]
["bitfinex","ETHUSD",1641787627195,0.79301,3154.2,3154.0,4.77230541]
["bitfinex","ETHUSD",1641787627396,0.79303,3154.1,3153.9,4.34988494]
["bitfinex","ETHUSD",1641787627596,0.79303,3154.1,3153.9,3.22448494]
["bitfinex","ETHUSD",1641787627844,0.79303,3154.1,3154.0,0.00113685]
["bitfinex","ETHUSD",1641787628743,1.58606,3154.1,3154.0,0.00113685]
["bitfinex","ETHUSD",1641787628943,0.79303,3154.1,3154.0,1.71819585]
["bitfinex","ETHUSD",1641787629746,0.79303,3154.1,3154.0,0.00113685]
["bitfinex","ETHUSD",1641787629947,0.02586247,3154.1,3154.0,0.00113685]
["bitfinex","ETHUSD",1641787630147,1.56184247,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641787630350,1.56184247,3154.2,3154.0,1.71223455]
["bitfinex","ETHUSD",1641787630746,0.76884247,3154.2,3154.0,1.71223455]
["bitfinex","ETHUSD",1641787631149,0.00113685,3154.4,3154.0,2.50515365]
["bitfinex","ETHUSD",1641787631350,0.00113685,3154.4,3154.0,1.71223455]
["bitfinex","ETHUSD",1641787632191,0.79409685,3154.4,3154.0,2.50517165]
["bitfinex","ETHUSD",1641787632392,1.58705685,3154.4,3154.0,2.50517165]
["bitfinex","ETHUSD",1641787633394,1.58705685,3154.4,3154.1,0.7929243]
["bitfinex","ETHUSD",1641787633795,1.58705685,3154.4,3154.2,2.42248104]
["bitfinex","ETHUSD",1641787634396,1.58705685,3154.4,3154.2,4.16265436]
["bitfinex","ETHUSD",1641787634595,1.58705685,3154.4,3154.2,2.42248104]
["bitfinex","ETHUSD",1641787634596,0.00113685,3154.4,3154.2,2.42248104]
["bitfinex","ETHUSD",1641787636338,0.00113685,3154.4,3154.1,2.42248104]
["bitfinex","ETHUSD",1641787636543,0.79412685,3154.4,3154.1,2.42248104]
["bitfinex","ETHUSD",1641787637341,1.58714685,3154.4,3154.1,2.42248104]
["bitfinex","ETHUSD",1641787637541,0.79301,3154.3,3154.1,2.42248104]
["bitfinex","ETHUSD",1641787638145,0.79301,3154.3,3154.2,2.42248104]
["bitfinex","ETHUSD",1641787638543,0.79301,3154.3,3154.1,2.42248104]
["bitfinex","ETHUSD",1641787639191,3.13227734,3154.5,3154.2,2.69705682]
["bitfinex","ETHUSD",1641787639594,3.13227734,3154.5,3154.2,2.69819367]
["bitfinex","ETHUSD",1641787639791,1.58594,3154.4,3154.2,2.69819367]
["bitfinex","ETHUSD",1641787639991,1.59563122,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1641787640291,1.59563122,3154.4,3154.3,2.69705682]
["bitfinex","ETHUSD",1641787640695,0.80264122,3154.4,3154.3,2.69705682]
["bitfinex","ETHUSD",1641787641293,0.80264122,3154.4,3154.2,2.42361789]
["bitfinex","ETHUSD",1641787642293,0.80264122,3154.4,3154.1,5.05767471]
["bitfinex","ETHUSD",1641787642694,0.80264122,3154.4,3154.3,1.6147259]
["bitfinex","ETHUSD",1641787643349,1.59561122,3154.4,3154.1,2.42248104]
["bitfinex","ETHUSD",1641787643744,0.79299,3154.3,3154.1,2.42248104]
["bitfinex","ETHUSD",1641787647692,0.79299,3154.3,3153.8,4.48658161]
["bitfinex","ETHUSD",1641787647693,0.79299,3154.3,3154.0,2.42248104]
["bitfinex","ETHUSD",1641787648692,0.793,3154.2,3154.0,2.42248104]
["bitfinex","ETHUSD",1641787649893,0.00807586,3154.2,3154.0,2.42248104]
["bitfinex","ETHUSD",1641787650093,0.00807586,3154.2,3154.0,2.35948104]
["bitfinex","ETHUSD",1641787650540,0.00807586,3154.2,3153.8,4.48658161]
["bitfinex","ETHUSD",1641787650740,0.00807586,3154.2,3153.9,3.22448494]
["bitfinex","ETHUSD",1641787650941,0.00807586,3154.2,3153.9,0.00170527]
["bitfinex","ETHUSD",1641787652740,0.00807586,3154.2,3153.9,3.22619021]
["bitfinex","ETHUSD",1641787653241,0.00807586,3154.2,3154.0,0.00113685]
["bitfinex","ETHUSD",1641787654113,0.00807586,3154.2,3154.0,2.05091479]
["bitfinex","ETHUSD",1641787654404,0.00807586,3154.2,3154.0,2.84376479]
["bitfinex","ETHUSD",1641787654703,0.00807586,3154.2,3154.1,2.28382464]
["bitfinex","ETHUSD",1641787654902,0.5834,3156.3,3155.0,6.95]
["bitfinex","ETHUSD",1641787655102,1.7681243,3156.4,3155.0,6.95]
["bitfinex","ETHUSD",1641787655103,1.1064887,3156.4,3155.1,2.35454052]
["bitfinex","ETHUSD",1641787655404,0.79249,3156.4,3155.3,1.48306786]
["bitfinex","ETHUSD",1641787655702,0.79249,3156.4,3156.0,1.24036165]
["bitfinex","ETHUSD",1641787656104,0.457,3156.7,3156.0,1.24036165]
["bitfinex","ETHUSD",1641787656304,0.79252,3156.3,3156.0,1.24036165]
["bitfinex","ETHUSD",1641787657305,1.58506,3156.3,3155.9,1.21047106]
["bitfinex","ETHUSD",1641787657507,0.79254,3156.3,3156.0,1.61396141]
["bitfinex","ETHUSD",1641787657944,3.99642551,3156.2,3156.0,1.61396141]
["bitfinex","ETHUSD",1641787658143,3.99642551,3156.2,3156.1,1.21059212]
["bitfinex","ETHUSD",1641787658343,4.78896551,3156.2,3156.1,1.21059212]
["bitfinex","ETHUSD",1641787658542,4.78896551,3156.2,3155.8,1.61396141]
["bitfinex","ETHUSD",1641787658543,4.80033398,3156.2,3155.8,1.23790675]
["bitfinex","ETHUSD",1641787658747,4.80033398,3156.2,3155.9,1.75268322]
["bitfinex","ETHUSD",1641787658748,0.79257,3156.1,3155.9,1.75268322]
["bitfinex","ETHUSD",1641787658949,0.80337005,3156.1,3155.9,1.75268322]
["bitfinex","ETHUSD",1641787659147,0.01023162,3156.0,3155.9,1.75268322]
["bitfinex","ETHUSD",1641787659350,0.80280162,3156.0,3155.9,1.75268322]
["bitfinex","ETHUSD",1641787659544,0.01023162,3156.0,3155.9,1.75268322]
["bitfinex","ETHUSD",1641787659946,3.8344,3156.7,3156.0,0.00323538]
["bitfinex","ETHUSD",1641787660154,0.3,3156.5,3156.0,0.00323538]
["bitfinex","ETHUSD",1641787660352,0.0022737,3156.4,3156.0,0.00323538]
["bitfinex","ETHUSD",1641787660746,0.00170527,3156.3,3156.0,0.00323538]
["bitfinex","ETHUSD",1641787661148,0.00113685,3156.2,3156.0,0.00323538]
["bitfinex","ETHUSD",1641787661618,0.79253,3156.2,3156.0,0.00323538]
["bitfinex","ETHUSD",1641787662004,1.09253,3156.2,3156.0,0.00323538]
["bitfinex","ETHUSD",1641787663003,2.64514508,3156.3,3155.8,1.11268048]
["bitfinex","ETHUSD",1641787663403,0.00113685,3156.2,3155.8,1.11268048]
["bitfinex","ETHUSD",1641787663805,1.34009,3156.0,3155.5,1.34920558]
["bitfinex","ETHUSD",1641787664207,1.34009,3156.0,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787665844,2.37772,3156.1,3155.5,0.00284211]
["bitfinex","ETHUSD",1641787666043,1.58514,3156.1,3155.5,0.00284211]
["bitfinex","ETHUSD",1641787666644,1.58634474,3155.7,3155.6,1.33104509]
["bitfinex","ETHUSD",1641787666845,1.58634474,3155.7,3155.6,3.18341682]
["bitfinex","ETHUSD",1641787667051,1.58634474,3155.7,3155.6,3.18569051]
["bitfinex","ETHUSD",1641787669196,1.58634474,3155.7,3155.6,1.33331878]
["bitfinex","ETHUSD",1641787669601,1.58634474,3155.7,3155.6,2.53798789]
["bitfinex","ETHUSD",1641787669797,1.58634474,3155.7,3155.6,4.44128822]
["bitfinex","ETHUSD",1641787669999,1.58634474,3155.7,3155.6,4.44396314]
["bitfinex","ETHUSD",1641787670201,1.58634474,3155.7,3155.6,0.00494861]
["bitfinex","ETHUSD",1641787675044,1.58634474,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787676601,5.83683726,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787676792,43.78913305,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787676994,44.78913305,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787678092,6.83683726,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787679096,4.81431474,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787680099,0.8353,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787680343,2.37811,3155.8,3155.6,0.03288133]
["bitfinex","ETHUSD",1641787680545,4.34670903,3155.8,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787680747,4.34670903,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1641787680947,4.34670903,3155.8,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787681347,4.64670903,3155.8,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787681548,1.79274,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787682146,0.79274,3155.7,3155.6,0.00227369]
["bitfinex","ETHUSD",1641787683248,0.79274,3155.7,3155.6,2.69862438]
["bitfinex","ETHUSD",1641787683848,2.37908474,3155.7,3155.6,2.69862438]
["bitfinex","ETHUSD",1641787684104,6.86768474,3155.7,3155.6,2.69862438]
["bitfinex","ETHUSD",1641787684296,6.95,3155.6,3155.5,0.00269875]
["bitfinex","ETHUSD",1641787684494,7.46510937,3155.6,3155.5,0.00269875]
["bitfinex","ETHUSD",1641787684694,8.46510937,3155.6,3155.2,1.14436786]
["bitfinex","ETHUSD",1641787684899,34.24051421,3155.1,3155.0,2.69635069]
["bitfinex","ETHUSD",1641787685094,35.9440758,3155.1,3155.0,2.69635069]
["bitfinex","ETHUSD",1641787685296,37.5440758,3155.1,3155.0,2.69635069]
["bitfinex","ETHUSD",1641787685493,38.0676758,3155.1,3155.0,2.69635069]
["bitfinex","ETHUSD",1641787686297,5.95,3155.0,3154.9,0.008]
["bitfinex","ETHUSD",1641787686497,9.81388875,3155.0,3154.9,0.008]
["bitfinex","ETHUSD",1641787686696,9.81388875,3155.0,3154.9,0.01197896]
["bitfinex","ETHUSD",1641787686896,63.7083802,3155.0,3154.9,0.01197896]
["bitfinex","ETHUSD",1641787690855,9.81388875,3155.0,3154.9,0.01197896]
["bitfinex","ETHUSD",1641787693494,0.79304,3154.6,3154.1,11.04323208]
["bitfinex","ETHUSD",1641787693696,0.79304,3154.4,3154.1,5.34045312]
["bitfinex","ETHUSD",1641787693894,0.79304,3154.4,3154.2,0.00397897]
["bitfinex","ETHUSD",1641787694895,1.58589,3154.6,3154.0,1.54813209]
["bitfinex","ETHUSD",1641787695346,1.58589,3154.6,3153.9,3.58568425]
["bitfinex","ETHUSD",1641787695347,0.00170527,3154.5,3153.9,3.58568425]
["bitfinex","ETHUSD",1641787695541,0.30170527,3154.5,3153.9,3.58568425]
["bitfinex","ETHUSD",1641787695742,0.00113685,3154.4,3154.0,0.00113685]
["bitfinex","ETHUSD",1641787696344,0.00113685,3154.4,3154.3,1.20540033]
["bitfinex","ETHUSD",1641787696642,0.79411685,3154.4,3154.3,1.20540033]
["bitfinex","ETHUSD",1641787698243,0.00113685,3154.4,3154.3,1.20540033]
["bitfinex","ETHUSD",1641787698843,0.72186685,3154.6,3154.3,1.20540033]
["bitfinex","ETHUSD",1641787699294,1.51482685,3154.6,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787699495,2.30776685,3154.6,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787699696,2.3089037,3154.6,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787700797,1.47515888,3154.8,3154.6,0.03884215]
["bitfinex","ETHUSD",1641787700996,0.457,3154.7,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787701195,1.24994,3154.7,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787702698,2.04288,3154.7,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787703346,0.42475007,3154.7,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787703948,1.21769007,3154.7,3154.5,1.20540033]
["bitfinex","ETHUSD",1641787704349,1.21769007,3154.7,3154.5,1.14240033]
["bitfinex","ETHUSD",1641787705949,1.21769007,3154.7,3154.3,1.60708122]
["bitfinex","ETHUSD",1641787706349,1.21769007,3154.7,3154.4,0.00113685]
["bitfinex","ETHUSD",1641787706606,1.21769007,3154.7,3154.6,2.69671998]
["bitfinex","ETHUSD",1641787707197,1.21769007,3154.7,3154.4,0.00113685]
["bitfinex","ETHUSD",1641787710651,9.2411631,3155.5,3154.5,0.07400501]
["bitfinex","ETHUSD",1641787710652,0.457,3155.4,3154.5,0.07400501]
["bitfinex","ETHUSD",1641787710853,0.79278,3155.2,3154.5,0.07400501]
["bitfinex","ETHUSD",1641787711058,0.00113684,3154.8,3154.5,0.07400501]
["bitfinex","ETHUSD",1641787711253,0.00113684,3154.8,3154.7,1.60708122]
["bitfinex","ETHUSD",1641787712050,0.00113684,3154.8,3154.7,4.25358648]
["bitfinex","ETHUSD",1641787712852,0.00113684,3154.8,3154.7,6.95030646]
["bitfinex","ETHUSD",1641787713054,0.00113684,3154.8,3154.7,8.55738768]
["bitfinex","ETHUSD",1641787715596,0.00113684,3154.8,3154.7,5.52330646]
["bitfinex","ETHUSD",1641787715796,0.00113684,3154.8,3154.7,7.51535898]
["bitfinex","ETHUSD",1641787715993,0.00113684,3154.8,3154.7,8.86667475]
["bitfinex","ETHUSD",1641787716199,0.00113684,3154.8,3154.7,9.81377475]
["bitfinex","ETHUSD",1641787717596,0.05810937,3155.6,3155.5,1.41846635]
["bitfinex","ETHUSD",1641787718052,0.05810937,3155.6,3155.5,3.20571044]
["bitfinex","ETHUSD",1641787718253,0.05810937,3155.6,3155.5,3.22576468]
["bitfinex","ETHUSD",1641787719257,0.05810937,3155.6,3155.5,5.92248466]
["bitfinex","ETHUSD",1641787720055,0.05810937,3155.6,3155.5,4.11518633]
["bitfinex","ETHUSD",1641787720258,0.05810937,3155.6,3155.5,5.84547862]
["bitfinex","ETHUSD",1641787720858,0.79263,3155.8,3155.5,5.84547862]
["bitfinex","ETHUSD",1641787721260,1.58526,3155.8,3155.5,5.84547862]
["bitfinex","ETHUSD",1641787721894,1.58526,3155.8,3155.6,3.90452758]
["bitfinex","ETHUSD",1641787722995,0.79939108,3156.0,3155.7,1.74073506]
["bitfinex","ETHUSD",1641787723192,0.79939108,3156.0,3155.7,3.00960927]
["bitfinex","ETHUSD",1641787723393,0.00625266,3155.9,3155.7,3.00960927]
["bitfinex","ETHUSD",1641787723597,0.00625266,3155.9,3155.8,1.73673719]
["bitfinex","ETHUSD",1641787723793,0.79257,3156.1,3155.8,4.43345717]
["bitfinex","ETHUSD",1641787724097,0.00682108,3156.0,3155.8,4.43345717]
["bitfinex","ETHUSD",1641787724493,0.00625266,3155.9,3155.8,1.11037524]
["bitfinex","ETHUSD",1641787724694,0.00625266,3155.9,3155.8,2.83225973]
["bitfinex","ETHUSD",1641787725095,0.00625266,3155.9,3155.8,1.72188449]
["bitfinex","ETHUSD",1641787725546,0.00625266,3155.9,3155.7,2.47668181]
["bitfinex","ETHUSD",1641787725944,0.00568424,3155.8,3155.7,1.2078076]
["bitfinex","ETHUSD",1641787726345,0.00568424,3155.8,3155.7,2.98563705]
["bitfinex","ETHUSD",1641787726545,0.00568424,3155.8,3155.7,1.2078076]
["bitfinex","ETHUSD",1641787726946,0.00568424,3155.8,3155.6,1.2078076]
["bitfinex","ETHUSD",1641787727146,0.00568424,3155.8,3155.7,1.72141779]
["bitfinex","ETHUSD",1641787727346,1.5852,3155.9,3155.7,1.72141779]
["bitfinex","ETHUSD",1641787727545,1.5852,3155.9,3155.7,1.75093632]
["bitfinex","ETHUSD",1641787727745,1.5852,3155.9,3155.6,1.2078076]
["bitfinex","ETHUSD",1641787727946,0.7926,3155.9,3155.7,1.75596529]
["bitfinex","ETHUSD",1641787728146,0.7926,3155.9,3155.7,0.19318525]
["bitfinex","ETHUSD",1641787729495,0.79258,3156.0,3155.7,0.19318525]
["bitfinex","ETHUSD",1641787729696,0.79258,3156.0,3155.6,1.2078076]
["bitfinex","ETHUSD",1641787729895,0.79940108,3156.0,3155.6,1.2078076]
["bitfinex","ETHUSD",1641787731496,1.59201108,3156.0,3155.6,1.2078076]
["bitfinex","ETHUSD",1641787731899,0.79261,3155.9,3155.6,1.2078076]
["bitfinex","ETHUSD",1641787732297,1.58634474,3155.7,3155.5,3.0811145]
["bitfinex","ETHUSD",1641787732596,0.00454739,3155.6,3155.5,3.0811145]
["bitfinex","ETHUSD",1641787733246,0.00454739,3155.6,3155.5,1.2078076]
["bitfinex","ETHUSD",1641787735347,0.00454739,3155.6,3155.4,2.95936039]
["bitfinex","ETHUSD",1641787735549,0.00454739,3155.6,3155.4,1.2078076]
["bitfinex","ETHUSD",1641787735748,0.00397897,3155.5,3155.4,1.2078076]
["bitfinex","ETHUSD",1641787736048,1.1222592,3155.5,3155.4,1.2078076]
["bitfinex","ETHUSD",1641787739004,5.3319592,3155.5,3155.4,1.2078076]
["bitfinex","ETHUSD",1641787739404,6.9319592,3155.5,3155.4,1.2078076]
["bitfinex","ETHUSD",1641787739803,6.9319592,3155.5,3155.0,2.41665934]
["bitfinex","ETHUSD",1641787739804,0.79289,3155.3,3155.0,1.2078076]
["bitfinex","ETHUSD",1641787740003,2.37856,3155.3,3155.0,1.2078076]
["bitfinex","ETHUSD",1641787740356,0.0022737,3155.2,3155.0,1.2078076]
["bitfinex","ETHUSD",1641787740755,0.00170527,3155.1,3155.0,1.2078076]
["bitfinex","ETHUSD",1641787741255,0.00170527,3155.1,3154.9,1.61110623]
["bitfinex","ETHUSD",1641787741459,1.88272125,3155.4,3154.9,1.61110623]
["bitfinex","ETHUSD",1641787741658,0.79282,3155.2,3154.9,1.61110623]
["bitfinex","ETHUSD",1641787741857,0.00113685,3155.3,3154.9,1.61110623]
["bitfinex","ETHUSD",1641787742263,0.79273,3155.4,3154.9,1.61110623]
["bitfinex","ETHUSD",1641787742264,0.79443527,3155.4,3154.9,1.61110623]
["bitfinex","ETHUSD",1641787743559,1.58716527,3155.4,3155.0,1.61110623]
["bitfinex","ETHUSD",1641787743761,0.76216374,3155.5,3155.0,1.61110623]
["bitfinex","ETHUSD",1641787743960,2.10208377,3155.5,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787744397,0.79273,3155.4,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787744798,0.79275,3155.3,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787745195,39.13489459,3155.7,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787745400,0.79268,3155.6,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787745597,0.79381685,3155.6,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787745799,0.00113685,3155.6,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787746000,0.79272,3155.4,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787746400,1.58546,3155.4,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787746701,0.3,3155.3,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787746900,0.3,3155.3,3155.1,2.69790442]
["bitfinex","ETHUSD",1641787747100,0.3,3155.3,3155.1,0.00170527]
["bitfinex","ETHUSD",1641787747304,0.3,3155.3,3155.2,0.00113684]
["bitfinex","ETHUSD",1641787747500,1.09275,3155.3,3155.0,0.00227369]
["bitfinex","ETHUSD",1641787747700,1.09277,3155.3,3155.0,0.00227369]
["bitfinex","ETHUSD",1641787748146,0.7928,3155.2,3155.0,0.00227369]
["bitfinex","ETHUSD",1641787748749,1.58558,3155.2,3155.0,0.00227369]
["bitfinex","ETHUSD",1641787749148,0.79278,3155.2,3155.0,0.00227369]
["bitfinex","ETHUSD",1641787749749,1.09274,3155.3,3155.0,0.00227369]
["bitfinex","ETHUSD",1641787749956,0.79274,3155.3,3155.0,1.61337992]
["bitfinex","ETHUSD",1641787750550,0.79274,3155.3,3155.0,4.30957907]
["bitfinex","ETHUSD",1641787751151,0.79274,3155.3,3155.0,1.61337992]
["bitfinex","ETHUSD",1641787751609,1.58545,3155.4,3155.0,1.61337992]
["bitfinex","ETHUSD",1641787751998,1.58545,3155.4,3155.1,1.61110623]
["bitfinex","ETHUSD",1641787752499,1.58545,3155.4,3155.2,0.00113684]
["bitfinex","ETHUSD",1641787752697,1.58650685,3155.6,3155.2,0.00113684]
["bitfinex","ETHUSD",1641787753597,1.58650685,3155.6,3155.2,1.61224307]
["bitfinex","ETHUSD",1641787753898,1.58559,3155.4,3155.2,1.61224307]
["bitfinex","ETHUSD",1641787754097,2.88559,3155.4,3155.2,1.61224307]
["bitfinex","ETHUSD",1641787754898,2.88559,3155.4,3155.2,2.69727793]
["bitfinex","ETHUSD",1641787755375,4.47121,3155.4,3155.2,2.69727793]
["bitfinex","ETHUSD",1641787755574,0.79279,3155.3,3155.2,2.69727793]
["bitfinex","ETHUSD",1641787755778,0.79279,3155.3,3155.2,0.00113684]
["bitfinex","ETHUSD",1641787756474,0.79279,3155.3,3155.2,2.69727793]
["bitfinex","ETHUSD",1641787757075,0.79279,3155.3,3155.2,0.00113684]
["bitfinex","ETHUSD",1641787757275,0.79279,3155.3,3155.1,1.54924307]
["bitfinex","ETHUSD",1641787757476,1.58558,3155.3,3155.1,1.54924307]
["bitfinex","ETHUSD",1641787757681,1.58558,3155.3,3155.2,3.90595489]
["bitfinex","ETHUSD",1641787758077,0.79279,3155.3,3155.2,3.90595489]
["bitfinex","ETHUSD",1641787758476,0.79279,3155.3,3155.2,1.2098138]
["bitfinex","ETHUSD",1641787758877,0.79279,3155.3,3155.2,2.69614109]
["bitfinex","ETHUSD",1641787759110,1.58555,3155.3,3155.2,2.69614109]
["bitfinex","ETHUSD",1641787759501,1.58555,3155.3,3154.9,2.69614109]
["bitfinex","ETHUSD",1641787759703,0.79278,3155.2,3154.9,2.69614109]
["bitfinex","ETHUSD",1641787759901,0.79278,3155.2,3155.0,0.00113685]
["bitfinex","ETHUSD",1641787760102,0.3,3155.1,3155.0,0.00113685]
["bitfinex","ETHUSD",1641787760904,0.79272,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1641787761306,1.58546,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1641787761505,1.09272,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1641787761705,0.01205268,3155.7,3155.3,1.20992569]
["bitfinex","ETHUSD",1641787761907,0.46905268,3155.7,3155.4,0.03917418]
["bitfinex","ETHUSD",1641787762105,1.26171268,3155.7,3155.3,1.20992569]
["bitfinex","ETHUSD",1641787762305,1.26171268,3155.7,3155.4,0.8238]
["bitfinex","ETHUSD",1641787762951,0.01205268,3155.7,3155.6,1.20970547]
["bitfinex","ETHUSD",1641787763348,0.01318952,3155.7,3155.6,1.20970547]
["bitfinex","ETHUSD",1641787763749,0.01318952,3155.7,3155.5,2.69614109]
["bitfinex","ETHUSD",1641787763952,0.01318952,3155.7,3155.4,4.13904828]
["bitfinex","ETHUSD",1641787764652,0.01318952,3155.7,3155.5,2.69614109]
["bitfinex","ETHUSD",1641787764852,0.01318952,3155.7,3155.6,8.35046612]
["bitfinex","ETHUSD",1641787765055,0.01318952,3155.7,3155.6,9.44838641]
["bitfinex","ETHUSD",1641787765465,0.00113684,3155.7,3155.6,9.46053968]
["bitfinex","ETHUSD",1641787765652,0.00113684,3155.7,3155.6,10.64123968]
["bitfinex","ETHUSD",1641787766051,0.00113684,3155.7,3155.6,13.33738077]
["bitfinex","ETHUSD",1641787766257,0.93053997,3157.0,3155.7,6.95]
["bitfinex","ETHUSD",1641787766453,0.13819997,3157.0,3156.0,0.79228]
["bitfinex","ETHUSD",1641787766701,0.00682108,3156.9,3155.8,5.673]
["bitfinex","ETHUSD",1641787767099,0.00625266,3156.8,3155.8,5.673]
["bitfinex","ETHUSD",1641787767300,0.00625266,3156.8,3156.4,1.3669357]
["bitfinex","ETHUSD",1641787767502,0.00568424,3156.7,3156.4,2.3443357]
["bitfinex","ETHUSD",1641787767804,1.58597561,3156.5,3156.4,4.10765474]
["bitfinex","ETHUSD",1641787768200,1.590523,3156.5,3156.4,4.10765474]
["bitfinex","ETHUSD",1641787769101,1.890523,3156.5,3156.4,0.9774]
["bitfinex","ETHUSD",1641787769299,1.890523,3156.5,3156.2,1.60751492]
["bitfinex","ETHUSD",1641787769300,2.683003,3156.5,3156.2,1.60751492]
["bitfinex","ETHUSD",1641787769703,1.00397897,3156.4,3155.9,1.60751492]
["bitfinex","ETHUSD",1641787769901,1.42142497,3156.3,3155.9,1.60751492]
["bitfinex","ETHUSD",1641787770101,0.79601054,3156.3,3155.9,1.60751492]
["bitfinex","ETHUSD",1641787770354,0.79258,3156.1,3155.9,1.60751492]
["bitfinex","ETHUSD",1641787770559,0.79258,3156.1,3155.6,8.13887815]
["bitfinex","ETHUSD",1641787770758,0.00170527,3156.0,3155.6,1.60751492]
["bitfinex","ETHUSD",1641787771157,0.00113685,3155.9,3155.6,1.60751492]
["bitfinex","ETHUSD",1641787771557,2.0095094,3156.0,3155.6,1.60751492]
["bitfinex","ETHUSD",1641787771757,2.0095094,3156.0,3155.5,1.60751492]
["bitfinex","ETHUSD",1641787772057,0.00113685,3155.9,3155.5,1.60751492]
["bitfinex","ETHUSD",1641787773061,0.00113685,3155.9,3155.6,1.60751492]
["bitfinex","ETHUSD",1641787773258,0.79376685,3155.9,3155.6,1.60751492]
["bitfinex","ETHUSD",1641787773460,1.88639685,3155.9,3155.5,1.60751492]
["bitfinex","ETHUSD",1641787773858,1.58639685,3155.9,3155.5,1.60751492]
["bitfinex","ETHUSD",1641787774116,0.79376685,3155.9,3155.3,7.03576144]
["bitfinex","ETHUSD",1641787774404,0.79272,3155.8,3155.4,1.41085483]
["bitfinex","ETHUSD",1641787774803,0.79272,3155.8,3155.5,0.00113684]
["bitfinex","ETHUSD",1641787775003,0.79272,3155.8,3155.5,1.60865176]
["bitfinex","ETHUSD",1641787775202,0.79272,3155.8,3155.5,1.60751492]
["bitfinex","ETHUSD",1641787775806,0.79272,3155.8,3155.4,1.60922019]
["bitfinex","ETHUSD",1641787776002,0.79272,3155.8,3155.4,3.05877231]
["bitfinex","ETHUSD",1641787776203,0.79272,3155.8,3155.5,0.00113684]
["bitfinex","ETHUSD",1641787776604,0.79272,3155.8,3155.5,1.60865176]
["bitfinex","ETHUSD",1641787777102,0.79375685,3155.9,3155.5,1.60865176]
["bitfinex","ETHUSD",1641787777303,0.79375685,3155.9,3155.5,0.00113684]
["bitfinex","ETHUSD",1641787777950,0.79375685,3155.9,3155.5,1.60865176]
["bitfinex","ETHUSD",1641787778351,0.00113685,3155.9,3155.5,3.34622751]
["bitfinex","ETHUSD",1641787778952,0.00113685,3155.9,3155.5,1.60865176]
["bitfinex","ETHUSD",1641787779959,0.00113685,3155.9,3155.6,1.75290875]
["bitfinex","ETHUSD",1641787780760,0.00113685,3155.9,3155.5,1.60865176]
["bitfinex","ETHUSD",1641787780955,0.00113685,3155.9,3155.5,3.34699692]
["bitfinex","ETHUSD",1641787781156,0.00113685,3155.9,3155.6,1.60751492]
["bitfinex","ETHUSD",1641787782202,2.41262771,3156.6,3156.4,0.21359154]
["bitfinex","ETHUSD",1641787782401,0.79257,3156.1,3155.7,1.76862867]
["bitfinex","ETHUSD",1641787782603,0.79370685,3156.1,3155.7,1.76976551]
["bitfinex","ETHUSD",1641787783202,0.79370685,3156.1,3155.7,1.74167821]
["bitfinex","ETHUSD",1641787783407,2.37887685,3156.1,3155.7,0.00113684]
["bitfinex","ETHUSD",1641787783603,0.7926,3156.0,3155.8,3.90329833]
["bitfinex","ETHUSD",1641787784406,3.12492932,3156.3,3155.7,3.90443517]
["bitfinex","ETHUSD",1641787784804,3.12492932,3156.3,3155.9,2.69570653]
["bitfinex","ETHUSD",1641787785458,0.79255,3156.2,3155.8,1.20929707]
["bitfinex","ETHUSD",1641787785656,1.5851,3156.2,3155.8,1.20929707]
["bitfinex","ETHUSD",1641787785856,1.5851,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641787786256,0.79255,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641787786657,0.79255,3156.2,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787788458,0.42576749,3156.3,3155.9,2.43138594]
["bitfinex","ETHUSD",1641787789503,0.42576749,3156.3,3156.0,2.69570653]
["bitfinex","ETHUSD",1641787790203,0.42576749,3156.3,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787791209,1.21828749,3156.3,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787792509,1.51828749,3156.3,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787792711,0.79255,3156.2,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787793154,0.79255,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641787793954,0.79255,3156.2,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787797003,0.79249,3156.4,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787797404,0.00113684,3156.3,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787799408,0.00113684,3156.3,3156.0,1.2075918]
["bitfinex","ETHUSD",1641787800207,0.79364684,3156.3,3156.0,1.2075918]
["bitfinex","ETHUSD",1641787801504,0.79364684,3156.3,3155.9,1.20872865]
["bitfinex","ETHUSD",1641787802104,0.79364684,3156.3,3156.0,1.2075918]
["bitfinex","ETHUSD",1641787802504,0.79364684,3156.3,3156.0,3.90329833]
["bitfinex","ETHUSD",1641787802703,4.55329042,3156.5,3156.0,3.90329833]
["bitfinex","ETHUSD",1641787802904,4.55329042,3156.5,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787803104,5.75337079,3156.5,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787803504,0.79251,3156.3,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787804532,3.24305598,3156.5,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787804933,2.04297561,3156.5,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787805134,0.79247,3156.4,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787805334,0.79247,3156.4,3156.1,1.20872865]
["bitfinex","ETHUSD",1641787805734,0.79247,3156.4,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787806334,0.79253,3156.3,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787807136,0.79253,3156.3,3156.1,1.20872865]
["bitfinex","ETHUSD",1641787807954,0.79253,3156.3,3156.1,3.90443518]
["bitfinex","ETHUSD",1641787808354,0.79253,3156.3,3156.1,1.20872865]
["bitfinex","ETHUSD",1641787808762,0.79253,3156.3,3156.2,2.64570653]
["bitfinex","ETHUSD",1641787809559,0.79253,3156.3,3156.1,1.20872865]
["bitfinex","ETHUSD",1641787810054,3.62789561,3156.5,3156.1,1.20872865]
["bitfinex","ETHUSD",1641787810255,3.62789561,3156.5,3156.2,1.2075918]
["bitfinex","ETHUSD",1641787810456,2.83542561,3156.5,3156.2,1.2075918]
["bitfinex","ETHUSD",1641787811058,2.83542561,3156.5,3156.3,1.2075918]
["bitfinex","ETHUSD",1641787811459,3.62793561,3156.5,3156.3,1.2075918]
["bitfinex","ETHUSD",1641787811705,3.62793561,3156.5,3156.2,1.2075918]
["bitfinex","ETHUSD",1641787811912,1.58502,3156.4,3156.2,1.2075918]
["bitfinex","ETHUSD",1641787813506,2.37755,3156.4,3156.2,1.2075918]
["bitfinex","ETHUSD",1641787814818,1.26886777,3156.3,3156.2,1.2075918]
["bitfinex","ETHUSD",1641787816058,1.26886777,3156.3,3156.2,1.1445918]
["bitfinex","ETHUSD",1641787818259,6.31556801,3156.3,3156.2,1.1445918]
["bitfinex","ETHUSD",1641787818458,6.95,3156.2,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787818660,9.1997,3156.2,3156.1,0.00113685]
["bitfinex","ETHUSD",1641787818961,9.1997,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641787818962,9.9923902,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641787819210,1.79281,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641787819411,7.257,3156.0,3155.9,0.00227369]
["bitfinex","ETHUSD",1641787819610,8.557,3156.0,3155.9,0.00227369]
["bitfinex","ETHUSD",1641787819808,8.557,3156.0,3155.6,0.00397896]
["bitfinex","ETHUSD",1641787820011,4.88611235,3155.7,3155.6,0.00397896]
["bitfinex","ETHUSD",1641787820410,6.18611235,3155.7,3155.6,0.00397896]
["bitfinex","ETHUSD",1641787820711,8.18004765,3155.7,3155.5,0.00454738]
["bitfinex","ETHUSD",1641787820910,2.94131455,3155.6,3155.5,0.00454738]
["bitfinex","ETHUSD",1641787821314,1.0,3155.6,3155.5,0.00454738]
["bitfinex","ETHUSD",1641787821912,2.93764705,3155.6,3155.4,0.00511581]
["bitfinex","ETHUSD",1641787822112,0.79277,3155.5,3155.4,0.00511581]
["bitfinex","ETHUSD",1641787822956,0.2954425,3155.6,3155.4,0.00511581]
["bitfinex","ETHUSD",1641787823357,1.0882225,3155.6,3155.4,0.00511581]
["bitfinex","ETHUSD",1641787823558,0.79277,3155.5,3155.4,0.18563073]
["bitfinex","ETHUSD",1641787824159,0.79277,3155.5,3155.1,6.27667238]
["bitfinex","ETHUSD",1641787824356,0.79277,3155.5,3155.1,3.78304304]
["bitfinex","ETHUSD",1641787824559,2.04235,3155.7,3155.2,0.00113684]
["bitfinex","ETHUSD",1641787824856,1.58537,3155.9,3155.2,0.00113684]
["bitfinex","ETHUSD",1641787824857,0.00113685,3155.6,3155.2,4.3]
["bitfinex","ETHUSD",1641787825258,0.00170527,3155.5,3155.2,4.3]
["bitfinex","ETHUSD",1641787825760,0.457,3155.8,3155.1,1.37177066]
["bitfinex","ETHUSD",1641787825761,0.00113684,3155.4,3155.1,1.37177066]
["bitfinex","ETHUSD",1641787826158,0.79555211,3155.7,3155.1,1.37177066]
["bitfinex","ETHUSD",1641787826360,1.25255211,3155.7,3155.0,6.45686419]
["bitfinex","ETHUSD",1641787826620,0.00227369,3155.6,3155.0,6.45686419]
["bitfinex","ETHUSD",1641787826807,0.79272,3155.4,3155.0,6.45686419]
["bitfinex","ETHUSD",1641787827007,0.79272,3155.4,3155.0,3.2344]
["bitfinex","ETHUSD",1641787827213,0.00170527,3155.5,3154.9,4.01513539]
["bitfinex","ETHUSD",1641787827412,0.00170527,3155.5,3155.0,1.34189447]
["bitfinex","ETHUSD",1641787827613,0.00113684,3155.4,3155.1,1.29324812]
["bitfinex","ETHUSD",1641787827809,0.00113684,3155.4,3155.1,1.59324812]
["bitfinex","ETHUSD",1641787828010,0.00511581,3156.1,3155.1,1.29324812]
["bitfinex","ETHUSD",1641787828208,0.00511581,3156.1,3155.4,0.79251]
["bitfinex","ETHUSD",1641787828412,0.00454738,3156.0,3155.4,2.62403625]
["bitfinex","ETHUSD",1641787828809,0.00397896,3155.9,3155.5,1.17311964]
["bitfinex","ETHUSD",1641787829217,0.00341054,3155.8,3155.5,1.17311964]
["bitfinex","ETHUSD",1641787829410,0.00341054,3155.8,3155.6,0.7925062]
["bitfinex","ETHUSD",1641787829610,0.00284211,3155.7,3155.6,0.7925062]
["bitfinex","ETHUSD",1641787829809,0.00284211,3155.7,3155.6,2.59064823]
["bitfinex","ETHUSD",1641787830009,0.00284211,3155.7,3155.6,5.89064823]
["bitfinex","ETHUSD",1641787830469,0.00284211,3155.7,3155.6,8.58611098]
["bitfinex","ETHUSD",1641787833264,0.00284211,3155.7,3155.6,11.00178618]
["bitfinex","ETHUSD",1641787834119,0.00284211,3155.7,3155.6,9.20364415]
["bitfinex","ETHUSD",1641787835009,0.00284211,3155.7,3155.6,5.90364415]
["bitfinex","ETHUSD",1641787835413,0.00284211,3155.7,3155.6,3.48796895]
["bitfinex","ETHUSD",1641787836017,0.00284211,3155.7,3155.6,2.69546275]
["bitfinex","ETHUSD",1641787837416,0.00284211,3155.7,3155.6,5.11113795]
["bitfinex","ETHUSD",1641787837857,0.00284211,3155.7,3155.6,2.69546275]
["bitfinex","ETHUSD",1641787838061,0.79251,3156.2,3155.7,2.65]
["bitfinex","ETHUSD",1641787838262,0.79251,3156.2,3155.6,2.69546275]
["bitfinex","ETHUSD",1641787838457,0.0022737,3156.1,3155.6,2.69546275]
["bitfinex","ETHUSD",1641787838858,0.00170527,3156.0,3155.9,1.60851871]
["bitfinex","ETHUSD",1641787841162,0.00170527,3156.0,3155.8,1.60851871]
["bitfinex","ETHUSD",1641787841461,0.00113685,3155.9,3155.8,1.60851871]
["bitfinex","ETHUSD",1641787842711,0.00113685,3155.9,3155.6,2.41277806]
["bitfinex","ETHUSD",1641787843313,0.00113685,3155.9,3155.7,2.41277806]
["bitfinex","ETHUSD",1641787843512,0.79253,3156.2,3155.7,2.41277806]
["bitfinex","ETHUSD",1641787843917,0.00113685,3156.1,3155.7,2.41277806]
["bitfinex","ETHUSD",1641787844516,0.00113685,3156.1,3156.0,1.60744319]
["bitfinex","ETHUSD",1641787845961,0.00113685,3156.1,3155.9,1.60744319]
["bitfinex","ETHUSD",1641787846561,0.79368685,3156.1,3155.9,1.60744319]
["bitfinex","ETHUSD",1641787847762,0.79264,3156.0,3155.8,1.60744319]
["bitfinex","ETHUSD",1641787848165,0.79265,3155.9,3155.8,1.60744319]
["bitfinex","ETHUSD",1641787849208,0.79265,3155.9,3155.7,1.60744319]
["bitfinex","ETHUSD",1641787849808,0.79265,3155.9,3155.8,2.69546275]
["bitfinex","ETHUSD",1641787850408,0.79265,3155.9,3155.7,0.18044319]
["bitfinex","ETHUSD",1641787850606,0.79265,3155.9,3155.7,0.11744319]
["bitfinex","ETHUSD",1641787851111,0.79265,3155.9,3155.8,2.69546275]
["bitfinex","ETHUSD",1641787851709,1.90188333,3155.9,3155.7,0.11744319]
["bitfinex","ETHUSD",1641787852109,0.79265,3155.9,3155.7,0.11744319]
["bitfinex","ETHUSD",1641787852311,0.79265,3155.9,3155.8,2.69546275]
["bitfinex","ETHUSD",1641787852964,0.79370685,3156.1,3155.7,0.11744319]
["bitfinex","ETHUSD",1641787853566,0.79370685,3156.1,3155.8,2.69546275]
["bitfinex","ETHUSD",1641787854366,0.79370685,3156.1,3156.0,1.20563024]
["bitfinex","ETHUSD",1641787857111,0.00113685,3156.1,3156.0,1.20563024]
["bitfinex","ETHUSD",1641787857711,0.00113685,3156.1,3156.0,5.10824081]
["bitfinex","ETHUSD",1641787860113,0.00113685,3156.1,3156.0,2.69546275]
["bitfinex","ETHUSD",1641787860566,0.00113685,3156.1,3156.0,4.5408991]
["bitfinex","ETHUSD",1641787861067,0.00113685,3156.1,3156.0,6.95367716]
["bitfinex","ETHUSD",1641787862570,0.00113685,3156.1,3156.0,5.10824081]
["bitfinex","ETHUSD",1641787862969,0.00113685,3156.1,3156.0,2.69546275]
["bitfinex","ETHUSD",1641787863568,3.39370218,3157.0,3156.9,0.58991618]
["bitfinex","ETHUSD",1641787863770,0.79244,3156.5,3156.1,11.7396]
["bitfinex","ETHUSD",1641787863974,0.00170527,3156.4,3156.1,7.6009]
["bitfinex","ETHUSD",1641787864221,0.00170527,3156.4,3156.0,2.69546275]
["bitfinex","ETHUSD",1641787864421,0.00113684,3156.3,3156.2,2.69546275]
["bitfinex","ETHUSD",1641787865222,0.00113684,3156.3,3156.0,4.29696731]
["bitfinex","ETHUSD",1641787865422,0.17652877,3156.9,3156.0,4.29696731]
["bitfinex","ETHUSD",1641787865623,0.79248,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1641787867859,0.79248,3156.3,3156.1,1.6026414]
["bitfinex","ETHUSD",1641787872715,0.79248,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1641787873117,0.79248,3156.3,3156.1,1.6026414]
["bitfinex","ETHUSD",1641787873716,0.79248,3156.3,3156.1,0.1756414]
["bitfinex","ETHUSD",1641787875120,0.79248,3156.3,3156.1,0.1126414]
["bitfinex","ETHUSD",1641787876160,0.79248,3156.3,3156.2,2.69546275]
["bitfinex","ETHUSD",1641787876559,0.79361684,3156.3,3156.2,2.69546275]
["bitfinex","ETHUSD",1641787876761,0.79361684,3156.3,3156.1,0.1126414]
["bitfinex","ETHUSD",1641787877260,0.79361684,3156.3,3156.2,2.69546275]
["bitfinex","ETHUSD",1641787877461,1.58620684,3156.3,3156.2,2.69546275]
["bitfinex","ETHUSD",1641787877661,0.79361684,3156.3,3156.2,2.69546275]
["bitfinex","ETHUSD",1641787878062,0.79361684,3156.3,3155.8,5.10824081]
["bitfinex","ETHUSD",1641787878261,0.79266,3156.0,3155.8,5.10824081]
["bitfinex","ETHUSD",1641787878465,1.93162108,3155.9,3155.8,2.41277806]
["bitfinex","ETHUSD",1641787878662,0.79266,3156.0,3155.8,2.41277806]
["bitfinex","ETHUSD",1641787878863,0.79266,3156.0,3155.8,2.41448333]
["bitfinex","ETHUSD",1641787879511,0.79266,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641787879908,2.35102754,3155.9,3155.7,0.0022737]
["bitfinex","ETHUSD",1641787880308,0.79266,3155.8,3155.7,0.0022737]
["bitfinex","ETHUSD",1641787880508,0.79266,3155.8,3155.5,2.41277806]
["bitfinex","ETHUSD",1641787880509,0.79266,3155.8,3155.6,0.00284212]
["bitfinex","ETHUSD",1641787881508,2.35094754,3155.9,3155.6,0.00284212]
["bitfinex","ETHUSD",1641787881708,1.55836754,3155.9,3155.6,0.00284212]
["bitfinex","ETHUSD",1641787881909,1.58626684,3156.3,3155.6,2.41562018]
["bitfinex","ETHUSD",1641787882112,0.00113684,3156.3,3155.6,2.41562018]
["bitfinex","ETHUSD",1641787882309,0.00113684,3156.3,3155.7,4.17669721]
["bitfinex","ETHUSD",1641787882510,0.79363684,3156.3,3156.0,1.22985623]
["bitfinex","ETHUSD",1641787882710,0.00113684,3156.3,3156.0,1.22985623]
["bitfinex","ETHUSD",1641787883962,0.00113684,3156.3,3156.1,0.7924033]
["bitfinex","ETHUSD",1641787884162,1.24941,3157.0,3156.1,4.8924033]
["bitfinex","ETHUSD",1641787884361,0.457,3157.0,3156.4,0.03147958]
["bitfinex","ETHUSD",1641787884668,1.215,3157.1,3156.4,0.9727992]
["bitfinex","ETHUSD",1641787884669,0.0022737,3156.7,3156.4,0.9727992]
["bitfinex","ETHUSD",1641787885064,0.00170527,3156.6,3156.5,0.792286]
["bitfinex","ETHUSD",1641787885463,0.00170527,3156.6,3156.5,6.56277806]
["bitfinex","ETHUSD",1641787885863,0.00170527,3156.6,3156.5,8.56277806]
["bitfinex","ETHUSD",1641787886726,0.00170527,3156.6,3156.5,9.37246419]
["bitfinex","ETHUSD",1641787886925,0.79219,3157.8,3157.2,0.2037]
["bitfinex","ETHUSD",1641787886926,0.7922,3157.5,3157.2,0.2037]
["bitfinex","ETHUSD",1641787887123,0.7922,3157.5,3157.3,1.74097135]
["bitfinex","ETHUSD",1641787887327,0.7922,3157.5,3157.2,1.008]
["bitfinex","ETHUSD",1641787887328,0.7922,3157.5,3157.2,2.79470666]
["bitfinex","ETHUSD",1641787887523,0.7922,3157.5,3157.2,1.2087393]
["bitfinex","ETHUSD",1641787888123,0.00568424,3157.6,3157.2,1.2087393]
["bitfinex","ETHUSD",1641787888325,0.00568424,3157.6,3157.3,1.19773604]
["bitfinex","ETHUSD",1641787888525,0.00511582,3157.5,3157.3,1.19773604]
["bitfinex","ETHUSD",1641787888724,0.00511582,3157.5,3157.4,1.75537065]
["bitfinex","ETHUSD",1641787888926,0.79216,3157.7,3157.4,1.75537065]
["bitfinex","ETHUSD",1641787889325,0.00568424,3157.6,3157.4,1.75537065]
["bitfinex","ETHUSD",1641787889729,0.00511582,3157.5,3157.4,2.87777122]
["bitfinex","ETHUSD",1641787889931,0.00511582,3157.5,3157.4,1.12240057]
["bitfinex","ETHUSD",1641787890130,0.00511582,3157.5,3157.2,1.19773604]
["bitfinex","ETHUSD",1641787890664,0.00454739,3157.4,3157.2,1.19773604]
["bitfinex","ETHUSD",1641787891059,0.00397897,3157.3,3157.2,1.19773604]
["bitfinex","ETHUSD",1641787891262,0.00397897,3157.3,3157.1,1.82053316]
["bitfinex","ETHUSD",1641787891761,0.00341055,3157.2,3157.1,1.82053316]
["bitfinex","ETHUSD",1641787891962,0.00341055,3157.2,3157.0,1.19773604]
["bitfinex","ETHUSD",1641787892471,0.00284212,3157.1,3157.0,1.19773604]
["bitfinex","ETHUSD",1641787892664,0.00284212,3157.1,3157.0,2.92857356]
["bitfinex","ETHUSD",1641787892862,0.00284212,3157.1,3156.9,2.32903604]
["bitfinex","ETHUSD",1641787893064,0.00284212,3157.1,3156.9,4.1110716]
["bitfinex","ETHUSD",1641787893364,0.0022737,3157.0,3156.9,1.1313]
["bitfinex","ETHUSD",1641787893564,0.0022737,3157.0,3156.7,3.36385254]
["bitfinex","ETHUSD",1641787893965,27.56752452,3157.2,3156.7,1.76687116]
["bitfinex","ETHUSD",1641787893966,0.00170527,3156.9,3156.7,1.76687116]
["bitfinex","ETHUSD",1641787894213,0.00170527,3156.9,3156.6,8.5857391]
["bitfinex","ETHUSD",1641787894413,29.15311468,3157.2,3156.6,8.5857391]
["bitfinex","ETHUSD",1641787894414,0.00113685,3156.8,3156.6,4.91844682]
["bitfinex","ETHUSD",1641787894612,0.00113685,3156.8,3156.6,3.18132108]
["bitfinex","ETHUSD",1641787894813,0.00284212,3157.1,3156.6,3.18132108]
["bitfinex","ETHUSD",1641787895221,0.0022737,3157.0,3156.6,3.18132108]
["bitfinex","ETHUSD",1641787895414,0.0022737,3157.0,3156.7,1.79111243]
["bitfinex","ETHUSD",1641787895613,0.00170527,3156.9,3156.7,1.75684079]
["bitfinex","ETHUSD",1641787896014,0.00113685,3156.8,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787896414,0.00284212,3157.1,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787896814,0.0022737,3157.0,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787897214,0.00170527,3156.9,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787897627,0.00113685,3156.8,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787898174,0.00284212,3157.1,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787898568,0.0022737,3157.0,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787898968,0.00170527,3156.9,3156.6,1.5843397]
["bitfinex","ETHUSD",1641787899170,0.00170527,3156.9,3156.7,1.77347812]
["bitfinex","ETHUSD",1641787899371,0.00113685,3156.8,3156.6,1.73476161]
["bitfinex","ETHUSD",1641787899770,0.79514212,3157.1,3156.6,1.75488372]
["bitfinex","ETHUSD",1641787900177,0.0022737,3157.0,3156.6,1.75488372]
["bitfinex","ETHUSD",1641787900577,0.00170527,3156.9,3156.6,1.75488372]
["bitfinex","ETHUSD",1641787900972,0.00113685,3156.8,3156.6,1.75488372]
["bitfinex","ETHUSD",1641787901474,0.0022737,3157.0,3156.6,1.75488372]
["bitfinex","ETHUSD",1641787901711,0.0022737,3157.0,3156.5,5.43678138]
["bitfinex","ETHUSD",1641787901915,0.00170527,3156.9,3156.5,3.8398]
["bitfinex","ETHUSD",1641787902311,0.00113685,3156.8,3156.5,3.8398]
["bitfinex","ETHUSD",1641787902718,0.0022737,3157.0,3156.5,3.8398]
["bitfinex","ETHUSD",1641787902912,0.0022737,3157.0,3156.5,5.57682793]
["bitfinex","ETHUSD",1641787903113,0.00170527,3156.9,3156.5,5.56512645]
["bitfinex","ETHUSD",1641787903315,0.00170527,3156.9,3156.5,3.8398]
["bitfinex","ETHUSD",1641787903514,0.00113685,3156.8,3156.5,3.8398]
["bitfinex","ETHUSD",1641787903913,0.7923,3157.1,3156.5,3.8398]
["bitfinex","ETHUSD",1641787903914,0.0022737,3157.0,3156.5,3.8398]
["bitfinex","ETHUSD",1641787904314,0.80511867,3157.3,3156.5,3.8398]
["bitfinex","ETHUSD",1641787904514,0.80511867,3157.3,3156.6,0.00170527]
["bitfinex","ETHUSD",1641787904715,0.00113685,3157.1,3156.6,0.00170527]
["bitfinex","ETHUSD",1641787905360,0.00113685,3157.1,3156.7,0.04399548]
["bitfinex","ETHUSD",1641787905559,0.79343685,3157.1,3156.6,0.00170527]
["bitfinex","ETHUSD",1641787905960,0.77398182,3157.4,3156.6,0.00170527]
["bitfinex","ETHUSD",1641787906159,0.77398182,3157.4,3156.6,0.79510252]
["bitfinex","ETHUSD",1641787906360,0.00113685,3157.3,3156.8,0.03891137]
["bitfinex","ETHUSD",1641787906762,0.00170527,3157.4,3157.0,0.02587873]
["bitfinex","ETHUSD",1641787907263,1.39537021,3157.4,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787907460,0.79227,3157.3,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787907663,0.79227,3157.3,3156.8,0.00170527]
["bitfinex","ETHUSD",1641787907868,0.79227,3157.3,3156.7,0.00227369]
["bitfinex","ETHUSD",1641787908062,1.58559016,3157.2,3156.7,0.00227369]
["bitfinex","ETHUSD",1641787908463,1.58559016,3157.2,3156.7,0.792226]
["bitfinex","ETHUSD",1641787908663,1.58559016,3157.2,3156.8,1.80164765]
["bitfinex","ETHUSD",1641787908861,1.58559016,3157.2,3156.8,2.75505292]
["bitfinex","ETHUSD",1641787909118,1.58559016,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787909912,1.58559016,3157.2,3156.9,3.89402083]
["bitfinex","ETHUSD",1641787910114,1.58559016,3157.2,3157.0,1.75250379]
["bitfinex","ETHUSD",1641787911213,1.58559016,3157.2,3157.1,2.69456528]
["bitfinex","ETHUSD",1641787912416,1.58559016,3157.2,3156.9,1.19945555]
["bitfinex","ETHUSD",1641787914962,1.58559016,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787918516,0.7923,3157.1,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787919716,0.7923,3157.1,3156.9,2.69456528]
["bitfinex","ETHUSD",1641787920364,2.261475,3157.1,3156.8,0.00170527]
["bitfinex","ETHUSD",1641787921565,0.7923,3157.1,3156.8,0.00170527]
["bitfinex","ETHUSD",1641787922266,1.58559016,3157.2,3156.8,0.00170527]
["bitfinex","ETHUSD",1641787922465,1.58559016,3157.2,3156.8,1.20002397]
["bitfinex","ETHUSD",1641787922966,1.58559016,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787923369,1.58559016,3157.2,3156.9,1.19945555]
["bitfinex","ETHUSD",1641787923966,2.37787016,3157.2,3156.9,1.19945555]
["bitfinex","ETHUSD",1641787924211,2.37787016,3157.2,3157.0,1.1983187]
["bitfinex","ETHUSD",1641787924813,0.29757683,3157.5,3157.0,2.69456528]
["bitfinex","ETHUSD",1641787925012,0.01901072,3157.2,3157.0,2.69456528]
["bitfinex","ETHUSD",1641787925212,0.01901072,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641787925614,0.01901072,3157.2,3157.0,1.13702397]
["bitfinex","ETHUSD",1641787925917,0.01901072,3157.2,3157.1,2.69456528]
["bitfinex","ETHUSD",1641787926512,0.01901072,3157.2,3156.8,4.29154666]
["bitfinex","ETHUSD",1641787926913,0.01901072,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787927516,0.01901072,3157.2,3157.0,0.03084512]
["bitfinex","ETHUSD",1641787927968,0.01901072,3157.2,3156.9,4.29268351]
["bitfinex","ETHUSD",1641787928574,0.01901072,3157.2,3157.1,2.69456528]
["bitfinex","ETHUSD",1641787928772,1.60460088,3157.2,3157.1,2.69456528]
["bitfinex","ETHUSD",1641787928975,1.60460088,3157.2,3157.0,4.29154666]
["bitfinex","ETHUSD",1641787929473,1.60460088,3157.2,3157.0,1.59698138]
["bitfinex","ETHUSD",1641787930076,0.00633627,3157.1,3157.0,1.59698138]
["bitfinex","ETHUSD",1641787932825,0.00633627,3157.1,3156.9,1.59811823]
["bitfinex","ETHUSD",1641787933527,0.00633627,3157.1,3156.9,4.29268351]
["bitfinex","ETHUSD",1641787933925,0.00633627,3157.1,3157.0,1.59698138]
["bitfinex","ETHUSD",1641787934527,0.00633627,3157.1,3156.9,4.29268351]
["bitfinex","ETHUSD",1641787934727,0.79863627,3157.1,3156.9,4.29268351]
["bitfinex","ETHUSD",1641787935129,0.00580541,3157.0,3156.9,1.59811823]
["bitfinex","ETHUSD",1641787936563,0.00580541,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1641787936965,0.00580541,3157.0,3156.8,1.74344333]
["bitfinex","ETHUSD",1641787937165,0.00580541,3157.0,3156.8,0.00170527]
["bitfinex","ETHUSD",1641787938365,0.00580541,3157.0,3156.8,1.60550843]
["bitfinex","ETHUSD",1641787938567,0.79234,3156.9,3156.8,1.60550843]
["bitfinex","ETHUSD",1641787940012,0.79814541,3156.9,3156.8,1.60550843]
["bitfinex","ETHUSD",1641787942513,0.79814541,3156.9,3156.8,1.54250843]
["bitfinex","ETHUSD",1641787944580,0.79814541,3156.9,3156.8,0.00170527]
["bitfinex","ETHUSD",1641787944982,0.79814541,3156.9,3156.6,0.00284212]
["bitfinex","ETHUSD",1641787945183,3.21171868,3157.2,3156.6,0.00284212]
["bitfinex","ETHUSD",1641787946186,1.5527186,3157.0,3156.6,0.00284212]
["bitfinex","ETHUSD",1641787946387,0.457,3156.9,3156.6,0.00284212]
["bitfinex","ETHUSD",1641787946622,2.12733812,3156.8,3156.6,0.00284212]
["bitfinex","ETHUSD",1641787946815,2.58433812,3156.8,3156.6,0.00284212]
["bitfinex","ETHUSD",1641787947012,5.38780663,3156.7,3156.6,0.00284212]
["bitfinex","ETHUSD",1641787947212,6.18037663,3156.7,3156.2,0.00511581]
["bitfinex","ETHUSD",1641787947412,0.79252,3156.5,3156.2,0.00511581]
["bitfinex","ETHUSD",1641787947611,2.00901667,3156.4,3156.2,0.00511581]
["bitfinex","ETHUSD",1641787947813,1.22952671,3156.4,3156.2,0.00511581]
["bitfinex","ETHUSD",1641787948014,2.11636556,3156.6,3156.2,0.00511581]
["bitfinex","ETHUSD",1641787948417,2.11636556,3156.6,3156.1,0.00568423]
["bitfinex","ETHUSD",1641787949016,0.79251,3156.4,3156.0,3.67938423]
["bitfinex","ETHUSD",1641787949216,0.79251,3156.4,3155.8,2.39547207]
["bitfinex","ETHUSD",1641787949616,0.79251,3156.4,3155.9,0.00113685]
["bitfinex","ETHUSD",1641787950017,0.79251,3156.4,3156.2,0.0028653]
["bitfinex","ETHUSD",1641787950218,0.00227369,3156.5,3155.8,0.00170527]
["bitfinex","ETHUSD",1641787950475,0.00227369,3156.5,3155.9,0.3]
["bitfinex","ETHUSD",1641787950672,0.79239,3156.7,3155.8,2.39717734]
["bitfinex","ETHUSD",1641787950673,0.00170527,3156.4,3156.0,2.39547207]
["bitfinex","ETHUSD",1641787950973,0.00113684,3156.3,3156.0,2.39547207]
["bitfinex","ETHUSD",1641787951372,0.79580054,3156.7,3156.1,1.584737]
["bitfinex","ETHUSD",1641787951571,0.79580054,3156.7,3156.1,0.79238]
["bitfinex","ETHUSD",1641787951773,0.00284211,3156.6,3156.1,0.79238]
["bitfinex","ETHUSD",1641787951975,0.00284211,3156.6,3156.2,4.29519361]
["bitfinex","ETHUSD",1641787952572,0.00284211,3156.6,3156.3,0.792353]
["bitfinex","ETHUSD",1641787953174,0.00284211,3156.6,3156.4,2.6949482]
["bitfinex","ETHUSD",1641787953976,0.00284211,3156.6,3156.4,3.4872827]
["bitfinex","ETHUSD",1641787955017,0.00284211,3156.6,3156.5,2.69850813]
["bitfinex","ETHUSD",1641787959876,0.00284211,3156.6,3156.5,2.6949482]
["bitfinex","ETHUSD",1641787965466,32.60751686,3157.2,3156.6,0.06748885]
["bitfinex","ETHUSD",1641787965666,32.60751686,3157.2,3156.5,4.29519361]
["bitfinex","ETHUSD",1641787965667,0.457,3157.1,3156.5,4.29519361]
["bitfinex","ETHUSD",1641787965863,0.00170527,3156.9,3156.5,4.29519361]
["bitfinex","ETHUSD",1641787966264,0.00113685,3156.8,3156.5,4.29519361]
["bitfinex","ETHUSD",1641787966464,0.79350685,3156.8,3156.7,3.89131449]
["bitfinex","ETHUSD",1641787966663,0.79237,3156.8,3156.7,3.89131449]
["bitfinex","ETHUSD",1641787966864,0.79350685,3156.8,3156.7,3.89131449]
["bitfinex","ETHUSD",1641787967063,0.79350685,3156.8,3156.7,1.19636629]
["bitfinex","ETHUSD",1641787967464,0.79350685,3156.8,3156.7,3.89131449]
["bitfinex","ETHUSD",1641787968066,0.79350685,3156.8,3156.6,1.19636629]
["bitfinex","ETHUSD",1641787968466,1.58592685,3156.8,3156.6,1.19636629]
["bitfinex","ETHUSD",1641787968667,1.43297342,3156.7,3156.6,1.19636629]
["bitfinex","ETHUSD",1641787968869,1.58592685,3156.8,3156.6,1.19636629]
["bitfinex","ETHUSD",1641787969114,0.79350685,3156.8,3156.6,1.19636629]
["bitfinex","ETHUSD",1641787969914,0.79350685,3156.8,3156.6,1.19993684]
["bitfinex","ETHUSD",1641787971121,1.09350685,3156.8,3156.6,1.19993684]
["bitfinex","ETHUSD",1641787971719,0.79350685,3156.8,3156.6,1.19993684]
["bitfinex","ETHUSD",1641787972880,0.79350685,3156.8,3156.6,1.13693684]
["bitfinex","ETHUSD",1641787973067,1.58592685,3156.8,3156.6,1.13693684]
["bitfinex","ETHUSD",1641787973468,3.03670283,3156.8,3156.7,2.6949482]
["bitfinex","ETHUSD",1641787973872,3.33670283,3156.8,3156.6,1.13693684]
["bitfinex","ETHUSD",1641787974069,0.3,3156.7,3156.6,1.13693684]
["bitfinex","ETHUSD",1641787974470,1.09246,3156.7,3156.3,1.60024541]
["bitfinex","ETHUSD",1641787974670,0.79246,3156.7,3156.3,1.60024541]
["bitfinex","ETHUSD",1641787974871,0.79246,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1641787975873,0.79246,3156.5,3156.4,2.69608504]
["bitfinex","ETHUSD",1641787976275,0.79246,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1641787976713,0.79246,3156.5,3156.4,2.69608504]
["bitfinex","ETHUSD",1641787980469,0.79355685,3156.8,3156.4,4.29633045]
["bitfinex","ETHUSD",1641787980671,0.79355685,3156.8,3156.4,2.87033045]
["bitfinex","ETHUSD",1641787980865,0.00170527,3156.7,3156.4,2.87033045]
["bitfinex","ETHUSD",1641787981265,0.00113684,3156.6,3156.4,2.87033045]
["bitfinex","ETHUSD",1641787981468,0.00113684,3156.6,3156.4,1.60024541]
["bitfinex","ETHUSD",1641787981665,0.79241,3156.6,3156.4,1.53724541]
["bitfinex","ETHUSD",1641787982667,0.79241,3156.6,3156.1,5.44127207]
["bitfinex","ETHUSD",1641787983065,0.79241,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1641787983468,0.79248,3156.5,3156.2,0.00113685]
["bitfinex","ETHUSD",1641787983666,0.79247,3156.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1641787984415,0.00170527,3156.7,3156.2,0.00113685]
["bitfinex","ETHUSD",1641787984615,0.79408527,3156.7,3156.2,0.00113685]
["bitfinex","ETHUSD",1641787984815,0.59408527,3156.7,3156.2,2.39660892]
["bitfinex","ETHUSD",1641787985015,0.59408527,3156.7,3156.2,2.39831419]
["bitfinex","ETHUSD",1641787985214,0.59408527,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641787985420,1.73942095,3157.1,3156.3,0.7946587]
["bitfinex","ETHUSD",1641787985616,1.24707095,3157.1,3156.3,0.0022737]
["bitfinex","ETHUSD",1641787985820,0.00113684,3156.9,3156.4,0.00170527]
["bitfinex","ETHUSD",1641787986021,0.79244,3156.8,3156.3,0.0022737]
["bitfinex","ETHUSD",1641787986219,0.79242,3156.6,3156.3,0.0022737]
["bitfinex","ETHUSD",1641787986417,1.5538772,3156.9,3156.3,2.39774577]
["bitfinex","ETHUSD",1641787986817,1.5538772,3156.9,3156.4,0.00284211]
["bitfinex","ETHUSD",1641787987017,1.5538772,3156.9,3156.7,1.19120633]
["bitfinex","ETHUSD",1641787987416,0.79244,3156.8,3156.7,1.19120633]
["bitfinex","ETHUSD",1641787987717,0.79244,3156.8,3156.7,1.19234317]
["bitfinex","ETHUSD",1641787988166,3.00771126,3156.8,3156.7,1.19234317]
["bitfinex","ETHUSD",1641787988374,5.70771126,3156.8,3156.7,1.19234317]
["bitfinex","ETHUSD",1641787988566,5.70771126,3156.8,3156.7,0.00113684]
["bitfinex","ETHUSD",1641787988765,5.40771126,3156.8,3156.7,0.00113684]
["bitfinex","ETHUSD",1641787988967,2.70771126,3156.8,3156.7,0.00113684]
["bitfinex","ETHUSD",1641787989367,0.79244,3156.8,3156.7,0.00113684]
["bitfinex","ETHUSD",1641787989766,2.72345711,3156.8,3156.7,0.00113684]
["bitfinex","ETHUSD",1641787992128,3.95,3156.7,3156.3,1.35574058]
["bitfinex","ETHUSD",1641787992328,0.79247,3156.5,3156.3,1.35574058]
["bitfinex","ETHUSD",1641787992528,0.79247,3156.5,3156.4,0.00170527]
["bitfinex","ETHUSD",1641787993430,0.79247,3156.5,3156.3,1.29444585]
["bitfinex","ETHUSD",1641787994729,0.79247,3156.5,3156.1,2.39547207]
["bitfinex","ETHUSD",1641787995230,0.79247,3156.5,3156.2,2.39660892]
["bitfinex","ETHUSD",1641787995674,0.7924,3156.6,3156.2,2.39660892]
["bitfinex","ETHUSD",1641787996067,0.79353684,3156.6,3156.2,2.39660892]
["bitfinex","ETHUSD",1641787997269,0.79353684,3156.6,3156.3,2.39547207]
["bitfinex","ETHUSD",1641787998269,0.79353684,3156.6,3156.2,2.39660892]
["bitfinex","ETHUSD",1641787999216,0.79353684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1641788000017,0.79353684,3156.6,3156.2,2.39660892]
["bitfinex","ETHUSD",1641788000617,0.00113684,3156.6,3156.3,0.7923617]
["bitfinex","ETHUSD",1641788000816,0.00113684,3156.6,3156.2,2.39660892]
["bitfinex","ETHUSD",1641788001216,0.00113684,3156.6,3156.3,5.09038324]
["bitfinex","ETHUSD",1641788001719,0.00113684,3156.6,3156.4,0.7923173]
["bitfinex","ETHUSD",1641788002116,0.00113684,3156.6,3156.4,3.48722847]
["bitfinex","ETHUSD",1641788002718,0.00113684,3156.6,3156.4,2.69491117]
["bitfinex","ETHUSD",1641788002972,0.00113684,3156.6,3156.5,4.28827528]
["bitfinex","ETHUSD",1641788003464,0.00113684,3156.6,3156.4,2.69491117]
["bitfinex","ETHUSD",1641788004065,0.00113684,3156.6,3156.5,1.59359189]
["bitfinex","ETHUSD",1641788004765,0.00113684,3156.6,3156.5,1.53059189]
["bitfinex","ETHUSD",1641788005367,0.00113684,3156.6,3156.4,2.69491117]
["bitfinex","ETHUSD",1641788005567,0.00113684,3156.6,3156.4,3.48726697]
["bitfinex","ETHUSD",1641788005768,0.00113684,3156.6,3156.5,2.69491117]
["bitfinex","ETHUSD",1641788005968,1.58481,3156.9,3156.5,2.69491117]
["bitfinex","ETHUSD",1641788005969,0.33114511,3156.9,3156.5,2.69491117]
["bitfinex","ETHUSD",1641788006367,0.00113685,3156.8,3156.5,2.69491117]
["bitfinex","ETHUSD",1641788006632,0.79237,3156.7,3156.5,2.69491117]
["bitfinex","ETHUSD",1641788008028,0.79237,3156.7,3156.4,2.69491117]
["bitfinex","ETHUSD",1641788013778,0.79237,3156.7,3156.5,1.71753151]
["bitfinex","ETHUSD",1641788014430,0.79237,3156.7,3156.4,2.69491117]
["bitfinex","ETHUSD",1641788015030,0.79237,3156.7,3156.6,1.59250338]
["bitfinex","ETHUSD",1641788015330,0.79237,3156.7,3156.4,2.69491117]
["bitfinex","ETHUSD",1641788015730,0.79237,3156.7,3156.6,2.69491117]
["bitfinex","ETHUSD",1641788016131,0.79237,3156.7,3156.6,2.63191117]
["bitfinex","ETHUSD",1641788016934,0.79237,3156.7,3156.3,3.18784087]
["bitfinex","ETHUSD",1641788017235,0.79237,3156.7,3156.4,0.00113685]
["bitfinex","ETHUSD",1641788020383,0.79237,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641788021622,0.00113685,3156.8,3156.3,0.79406377]
["bitfinex","ETHUSD",1641788021822,0.79348685,3156.8,3156.3,3.18953584]
["bitfinex","ETHUSD",1641788022024,0.79348685,3156.8,3156.4,1.75392046]
["bitfinex","ETHUSD",1641788022626,0.79348685,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1641788023224,0.79348685,3156.8,3156.4,2.39660891]
["bitfinex","ETHUSD",1641788023424,0.79348685,3156.8,3156.4,3.18895521]
["bitfinex","ETHUSD",1641788023631,0.79348685,3156.8,3156.4,3.12595521]
["bitfinex","ETHUSD",1641788024426,6.55,3156.7,3156.6,1.59382189]
["bitfinex","ETHUSD",1641788024626,7.007,3156.7,3156.6,1.59382189]
["bitfinex","ETHUSD",1641788024825,5.08727422,3156.7,3156.6,1.59382189]
["bitfinex","ETHUSD",1641788025230,5.08727422,3156.7,3156.5,1.19675929]
["bitfinex","ETHUSD",1641788025675,5.08727422,3156.7,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788025872,5.87979422,3156.7,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788026072,0.79251,3156.6,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788026673,0.79251,3156.6,3156.5,1.19675929]
["bitfinex","ETHUSD",1641788026875,1.9228872,3156.6,3156.5,1.19675929]
["bitfinex","ETHUSD",1641788027077,1.9228872,3156.6,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788027278,0.30577003,3156.6,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788027475,4.75154547,3156.7,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788027674,0.79251,3156.6,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788028774,0.79251,3156.6,3156.5,1.19675929]
["bitfinex","ETHUSD",1641788029625,2.75803304,3156.6,3156.5,1.19675929]
["bitfinex","ETHUSD",1641788030628,2.75803304,3156.6,3156.4,0.00113684]
["bitfinex","ETHUSD",1641788030629,0.79251,3156.6,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788031625,0.00113685,3156.8,3156.4,1.19789613]
["bitfinex","ETHUSD",1641788031825,0.00113685,3156.8,3156.5,2.9604692]
["bitfinex","ETHUSD",1641788032025,0.00113685,3156.8,3156.5,1.19675929]
["bitfinex","ETHUSD",1641788032425,0.00113685,3156.8,3156.7,1.19675929]
["bitfinex","ETHUSD",1641788032626,0.00113685,3156.8,3156.7,3.00344669]
["bitfinex","ETHUSD",1641788033076,0.00113685,3156.8,3156.7,1.8066874]
["bitfinex","ETHUSD",1641788033276,0.00113685,3156.8,3156.7,3.40050929]
["bitfinex","ETHUSD",1641788033476,0.00113685,3156.8,3156.7,1.59382189]
["bitfinex","ETHUSD",1641788033873,0.00113685,3156.8,3156.7,3.29871762]
["bitfinex","ETHUSD",1641788034275,0.00113685,3156.8,3156.7,1.59382189]
["bitfinex","ETHUSD",1641788034672,0.00113685,3156.8,3156.6,4.58799463]
["bitfinex","ETHUSD",1641788034873,0.00113685,3156.8,3156.7,1.73857099]
["bitfinex","ETHUSD",1641788035275,0.00113685,3156.8,3156.6,2.87320174]
["bitfinex","ETHUSD",1641788035875,0.00113685,3156.8,3156.6,2.47316614]
["bitfinex","ETHUSD",1641788036274,1.86057687,3157.2,3156.6,2.47316614]
["bitfinex","ETHUSD",1641788036474,2.65293687,3157.2,3156.7,2.69498799]
["bitfinex","ETHUSD",1641788036728,0.79235,3156.9,3156.7,2.69498799]
["bitfinex","ETHUSD",1641788037127,0.00113685,3156.8,3156.7,2.69498799]
["bitfinex","ETHUSD",1641788037327,0.00113685,3156.8,3156.7,1.19378629]
["bitfinex","ETHUSD",1641788037730,0.00113685,3156.8,3156.7,3.88877428]
["bitfinex","ETHUSD",1641788038432,0.00113685,3156.8,3156.7,1.19378629]
["bitfinex","ETHUSD",1641788041280,0.00113685,3156.8,3156.6,1.19378629]
["bitfinex","ETHUSD",1641788041477,0.79238,3156.7,3156.6,1.19378629]
["bitfinex","ETHUSD",1641788041877,0.79238,3156.7,3156.4,4.28994672]
["bitfinex","ETHUSD",1641788042478,0.79238,3156.7,3156.4,1.59495873]
["bitfinex","ETHUSD",1641788044320,0.79238,3156.7,3156.4,0.16895873]
["bitfinex","ETHUSD",1641788044521,0.00113685,3156.6,3156.4,0.16895873]
["bitfinex","ETHUSD",1641788044922,0.00113685,3156.6,3156.5,2.69498799]
["bitfinex","ETHUSD",1641788045322,0.00113685,3156.6,3156.4,2.86394672]
["bitfinex","ETHUSD",1641788045522,0.79354685,3156.6,3156.4,2.86394672]
["bitfinex","ETHUSD",1641788046129,0.79354685,3156.6,3156.5,2.69498799]
["bitfinex","ETHUSD",1641788046925,1.12356093,3157.0,3156.4,0.10595873]
["bitfinex","ETHUSD",1641788047126,1.12356093,3157.0,3156.5,2.69498799]
["bitfinex","ETHUSD",1641788047328,0.00170526,3156.9,3156.5,2.69498799]
["bitfinex","ETHUSD",1641788047626,0.00113684,3156.8,3156.4,0.10595873]
["bitfinex","ETHUSD",1641788048673,0.79241,3156.7,3156.4,0.10595873]
["bitfinex","ETHUSD",1641788048872,0.79241,3156.7,3156.4,1.92483399]
["bitfinex","ETHUSD",1641788049072,0.00113684,3156.8,3156.4,1.92483399]
["bitfinex","ETHUSD",1641788049272,0.00113684,3156.8,3156.4,3.02883399]
["bitfinex","ETHUSD",1641788049471,0.00113684,3156.8,3156.5,0.05224766]
["bitfinex","ETHUSD",1641788050070,0.00113684,3156.8,3156.5,2.12305998]
["bitfinex","ETHUSD",1641788050270,0.00113684,3156.8,3156.5,7.21352004]
["bitfinex","ETHUSD",1641788050873,0.00113684,3156.8,3156.5,5.93497642]
["bitfinex","ETHUSD",1641788051073,0.00113684,3156.8,3156.6,1.90378343]
["bitfinex","ETHUSD",1641788051277,0.00113684,3156.8,3156.6,4.59877142]
["bitfinex","ETHUSD",1641788051474,0.00113684,3156.8,3156.7,1.89673735]
["bitfinex","ETHUSD",1641788052123,0.00113684,3156.8,3156.7,4.59172534]
["bitfinex","ETHUSD",1641788052422,0.77849964,3157.0,3156.7,4.59172534]
["bitfinex","ETHUSD",1641788052623,0.77849964,3157.0,3156.9,1.53478789]
["bitfinex","ETHUSD",1641788053026,0.77963649,3157.0,3156.9,1.53478789]
["bitfinex","ETHUSD",1641788053626,0.77963649,3157.0,3156.9,4.22977588]
["bitfinex","ETHUSD",1641788054223,0.00113685,3157.0,3156.9,4.22977588]
["bitfinex","ETHUSD",1641788054627,0.00113685,3157.0,3156.9,6.1289788]
["bitfinex","ETHUSD",1641788055030,0.00113685,3157.0,3156.9,5.3029788]
["bitfinex","ETHUSD",1641788056272,0.00113685,3157.0,3156.9,5.9029788]
["bitfinex","ETHUSD",1641788056671,0.00113685,3157.0,3156.9,5.3029788]
["bitfinex","ETHUSD",1641788057073,0.27587687,3157.2,3157.0,5.8]
["bitfinex","ETHUSD",1641788057272,0.27587687,3157.2,3157.1,6.37634997]
["bitfinex","ETHUSD",1641788057572,0.27701372,3157.2,3157.1,7.12144997]
["bitfinex","ETHUSD",1641788058574,0.27701372,3157.2,3157.1,11.40118692]
["bitfinex","ETHUSD",1641788059219,0.27701372,3157.2,3157.1,9.81643796]
["bitfinex","ETHUSD",1641788060426,0.27701372,3157.2,3157.1,8.4994101]
["bitfinex","ETHUSD",1641788060626,0.27701372,3157.2,3157.1,6.99739277]
["bitfinex","ETHUSD",1641788060822,0.27701372,3157.2,3157.1,6.25229277]
["bitfinex","ETHUSD",1641788061422,0.27701372,3157.2,3157.1,2.69498799]
["bitfinex","ETHUSD",1641788062223,0.27701372,3157.2,3157.1,1.18846632]
["bitfinex","ETHUSD",1641788063880,0.27701372,3157.2,3157.0,1.18846632]
["bitfinex","ETHUSD",1641788064482,0.27701372,3157.2,3157.1,2.69498799]
["bitfinex","ETHUSD",1641788065282,0.27701372,3157.2,3157.0,1.18846632]
["bitfinex","ETHUSD",1641788065981,0.27701372,3157.2,3157.1,1.18846632]
["bitfinex","ETHUSD",1641788066727,0.27701372,3157.2,3157.1,2.45745431]
["bitfinex","ETHUSD",1641788067333,2.3766,3157.8,3156.9,4.75]
["bitfinex","ETHUSD",1641788067528,2.3766,3157.8,3157.0,1.81738992]
["bitfinex","ETHUSD",1641788067827,0.00113684,3157.4,3157.0,1.75552677]
["bitfinex","ETHUSD",1641788068028,0.79219,3157.5,3157.1,3.65]
["bitfinex","ETHUSD",1641788068229,0.79219,3157.5,3157.1,3.65170527]
["bitfinex","ETHUSD",1641788068428,0.79219,3157.5,3157.2,0.00113684]
["bitfinex","ETHUSD",1641788070771,0.79219,3157.5,3157.0,0.00227369]
["bitfinex","ETHUSD",1641788072271,1.58559016,3157.2,3157.0,0.00227369]
["bitfinex","ETHUSD",1641788072672,1.58559016,3157.2,3157.0,0.79443369]
["bitfinex","ETHUSD",1641788073073,1.58559016,3157.2,3157.1,2.85170527]
["bitfinex","ETHUSD",1641788073673,1.58559016,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641788075327,1.58559016,3157.2,3157.1,2.75170527]
["bitfinex","ETHUSD",1641788075927,1.58559016,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641788077129,3.73305643,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1641788077331,3.73305643,3157.2,3157.1,1.19048439]
["bitfinex","ETHUSD",1641788077533,3.73305643,3157.2,3157.1,1.18877912]
["bitfinex","ETHUSD",1641788077731,3.73305643,3157.2,3157.1,1.19048439]
["bitfinex","ETHUSD",1641788078179,3.73305643,3157.2,3156.8,1.34745653]
["bitfinex","ETHUSD",1641788078372,0.79235,3157.0,3156.8,1.18993997]
["bitfinex","ETHUSD",1641788078572,0.79235,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1641788078973,0.79235,3157.0,3156.8,1.12807682]
["bitfinex","ETHUSD",1641788083824,0.79235,3157.0,3156.4,3.18777627]
["bitfinex","ETHUSD",1641788084024,0.79235,3157.0,3156.5,4.3948]
["bitfinex","ETHUSD",1641788084223,0.79235,3157.0,3156.6,0.00170527]
["bitfinex","ETHUSD",1641788086474,2.37782016,3157.2,3156.5,6.15824794]
["bitfinex","ETHUSD",1641788086677,0.00170527,3156.9,3156.5,5.61767207]
["bitfinex","ETHUSD",1641788086873,1.58559016,3157.2,3156.6,2.6944439]
["bitfinex","ETHUSD",1641788086874,0.00284212,3157.1,3156.6,2.6944439]
["bitfinex","ETHUSD",1641788087075,0.00113685,3156.8,3156.7,3.92679164]
["bitfinex","ETHUSD",1641788087275,0.0022737,3157.0,3156.7,3.9]
["bitfinex","ETHUSD",1641788087473,1.58559016,3157.2,3156.8,1.62122425]
["bitfinex","ETHUSD",1641788087675,2.68537597,3157.6,3156.8,1.62122425]
["bitfinex","ETHUSD",1641788087877,0.00284212,3157.1,3156.9,1.13609911]
["bitfinex","ETHUSD",1641788088274,0.0022737,3157.0,3156.9,3.83054301]
["bitfinex","ETHUSD",1641788088876,0.0022737,3157.0,3156.9,1.13609911]
["bitfinex","ETHUSD",1641788089722,0.0022737,3157.0,3156.9,3.83054301]
["bitfinex","ETHUSD",1641788094275,0.0022737,3157.0,3156.9,6.22601508]
["bitfinex","ETHUSD",1641788095075,0.0022737,3157.0,3156.9,3.83054301]
["bitfinex","ETHUSD",1641788096723,0.0022737,3157.0,3156.9,2.40454301]
["bitfinex","ETHUSD",1641788096924,0.0022737,3157.0,3156.9,3.68234368]
["bitfinex","ETHUSD",1641788097935,0.0022737,3157.0,3156.9,4.38574368]
["bitfinex","ETHUSD",1641788098132,0.0022737,3157.0,3156.9,7.43574368]
["bitfinex","ETHUSD",1641788098332,0.0022737,3157.0,3156.9,6.78121575]
["bitfinex","ETHUSD",1641788098536,1.61923872,3157.8,3156.9,7.01821575]
["bitfinex","ETHUSD",1641788098736,1.61923872,3157.8,3157.0,6.9]
["bitfinex","ETHUSD",1641788098737,0.82717872,3157.8,3157.0,6.9]
["bitfinex","ETHUSD",1641788099030,0.00397896,3157.7,3157.4,1.14676278]
["bitfinex","ETHUSD",1641788099230,0.00397896,3157.7,3157.4,1.4148761]
["bitfinex","ETHUSD",1641788099429,0.00341054,3157.6,3157.4,1.6965761]
["bitfinex","ETHUSD",1641788099630,0.00341054,3157.6,3157.5,5.79467732]
["bitfinex","ETHUSD",1641788099929,2.9407543,3158.5,3157.6,0.02987035]
["bitfinex","ETHUSD",1641788100128,0.9407543,3158.5,3157.6,1.06687035]
["bitfinex","ETHUSD",1641788100379,0.79196,3158.3,3158.0,1.40161463]
["bitfinex","ETHUSD",1641788100775,0.00682108,3158.2,3158.0,1.40161463]
["bitfinex","ETHUSD",1641788101272,0.00625266,3158.1,3158.0,2.89671271]
["bitfinex","ETHUSD",1641788102473,0.00625266,3158.1,3158.0,3.98860551]
["bitfinex","ETHUSD",1641788102674,0.00625266,3158.1,3158.0,4.23370551]
["bitfinex","ETHUSD",1641788103072,0.00625266,3158.1,3158.0,10.13370551]
["bitfinex","ETHUSD",1641788103273,0.00625266,3158.1,3158.0,48.87197986]
["bitfinex","ETHUSD",1641788103876,0.00625266,3158.1,3158.0,42.97197986]
["bitfinex","ETHUSD",1641788104139,0.00625266,3158.1,3158.0,47.01619149]
["bitfinex","ETHUSD",1641788104740,0.00625266,3158.1,3158.0,46.77109149]
["bitfinex","ETHUSD",1641788105942,0.79176,3159.2,3158.5,0.84127038]
["bitfinex","ETHUSD",1641788106247,6.11,3159.6,3159.3,1.22890719]
["bitfinex","ETHUSD",1641788106442,6.11,3159.6,3159.4,0.03905838]
["bitfinex","ETHUSD",1641788106646,3.40919732,3160.4,3159.5,5.2]
["bitfinex","ETHUSD",1641788106844,0.08027422,3160.7,3159.6,2.04462996]
["bitfinex","ETHUSD",1641788107044,7.0681063,3161.2,3160.2,0.04147193]
["bitfinex","ETHUSD",1641788107241,2.3549587,3161.2,3160.2,0.8039]
["bitfinex","ETHUSD",1641788107443,0.01534743,3160.8,3160.2,0.4233878]
["bitfinex","ETHUSD",1641788107648,0.01534743,3160.8,3160.2,0.8396]
["bitfinex","ETHUSD",1641788107649,1.90138831,3160.4,3160.2,0.8396]
["bitfinex","ETHUSD",1641788107886,1.90138831,3160.4,3160.3,5.75]
["bitfinex","ETHUSD",1641788108082,1.90138831,3160.4,3160.3,3.75]
["bitfinex","ETHUSD",1641788108278,1.90138831,3160.4,3160.3,5.75]
["bitfinex","ETHUSD",1641788108476,0.9407543,3161.3,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788108677,0.9407543,3161.3,3160.5,2.02998726]
["bitfinex","ETHUSD",1641788108879,0.01762112,3161.2,3160.7,1.5821116]
["bitfinex","ETHUSD",1641788109077,0.01762112,3161.2,3160.7,3.5821116]
["bitfinex","ETHUSD",1641788109376,0.4256805,3161.0,3160.8,1.46893714]
["bitfinex","ETHUSD",1641788109575,0.851361,3161.0,3160.8,1.44190858]
["bitfinex","ETHUSD",1641788109777,0.851361,3161.0,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788109778,0.01591585,3160.9,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788110177,0.01534743,3160.8,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788110378,0.01534743,3160.8,3160.5,2.0]
["bitfinex","ETHUSD",1641788110577,0.01477901,3160.7,3160.5,2.33866218]
["bitfinex","ETHUSD",1641788110777,0.01477901,3160.7,3160.5,0.853]
["bitfinex","ETHUSD",1641788110976,0.19196135,3161.3,3160.5,0.853]
["bitfinex","ETHUSD",1641788111177,0.19196135,3161.3,3160.5,3.153]
["bitfinex","ETHUSD",1641788111375,0.00113684,3160.9,3160.8,0.79106]
["bitfinex","ETHUSD",1641788111630,0.00113684,3160.9,3160.8,0.3]
["bitfinex","ETHUSD",1641788112022,0.00113684,3160.9,3160.7,3.48856328]
["bitfinex","ETHUSD",1641788112524,0.00113684,3160.9,3160.7,5.07064958]
["bitfinex","ETHUSD",1641788112721,0.00113684,3160.9,3160.7,5.86169958]
["bitfinex","ETHUSD",1641788112922,0.00113684,3160.9,3160.8,4.8]
["bitfinex","ETHUSD",1641788113125,0.00113684,3160.9,3160.8,5.1]
["bitfinex","ETHUSD",1641788113322,0.00113684,3160.9,3160.8,7.1]
["bitfinex","ETHUSD",1641788114123,4.3366684,3162.9,3162.1,5.7]
["bitfinex","ETHUSD",1641788114329,1.4589887,3163.4,3162.3,0.03930002]
["bitfinex","ETHUSD",1641788114528,1.193786,3163.4,3162.2,0.02546754]
["bitfinex","ETHUSD",1641788114924,1.193786,3163.4,3162.2,1.02546754]
["bitfinex","ETHUSD",1641788115123,1.193786,3163.4,3162.4,1.27313194]
["bitfinex","ETHUSD",1641788115406,1.193786,3163.4,3162.2,2.0]
["bitfinex","ETHUSD",1641788115592,1.193786,3163.4,3162.1,2.32832203]
["bitfinex","ETHUSD",1641788115789,1.193786,3163.4,3162.0,1.80511709]
["bitfinex","ETHUSD",1641788115988,1.193786,3163.4,3162.1,2.0]
["bitfinex","ETHUSD",1641788116389,1.193786,3163.4,3162.3,1.21856284]
["bitfinex","ETHUSD",1641788116590,1.193786,3163.4,3162.4,2.0]
["bitfinex","ETHUSD",1641788116591,1.89994374,3162.8,3162.4,2.0]
["bitfinex","ETHUSD",1641788116790,1.193786,3163.4,3162.4,2.0]
["bitfinex","ETHUSD",1641788116994,0.01023163,3162.7,3162.5,0.457]
["bitfinex","ETHUSD",1641788117390,0.0096632,3162.6,3162.3,2.30922284]
["bitfinex","ETHUSD",1641788117591,0.0096632,3162.6,3162.0,2.26211709]
["bitfinex","ETHUSD",1641788117793,0.00909478,3162.5,3162.0,1.80511709]
["bitfinex","ETHUSD",1641788118192,0.01255818,3163.3,3162.0,1.80511709]
["bitfinex","ETHUSD",1641788118193,0.00852636,3162.4,3162.0,1.80511709]
["bitfinex","ETHUSD",1641788118390,0.01255818,3163.3,3163.0,5.69130486]
["bitfinex","ETHUSD",1641788118590,1.193786,3163.4,3162.5,1.53803012]
["bitfinex","ETHUSD",1641788118791,0.00454738,3163.2,3162.5,1.53803012]
["bitfinex","ETHUSD",1641788119233,0.00397896,3163.1,3162.1,2.00170527]
["bitfinex","ETHUSD",1641788119431,0.00397896,3163.1,3162.6,2.69024913]
["bitfinex","ETHUSD",1641788119636,0.00341054,3163.0,3162.6,2.69024913]
["bitfinex","ETHUSD",1641788120031,0.00284211,3162.9,3162.6,2.69024913]
["bitfinex","ETHUSD",1641788120436,0.00227369,3162.8,3162.2,2.69138598]
["bitfinex","ETHUSD",1641788120734,0.79101,3163.2,3162.2,2.69138598]
["bitfinex","ETHUSD",1641788120735,0.45870527,3162.7,3162.2,2.69138598]
["bitfinex","ETHUSD",1641788120933,6.9,3162.5,3162.0,1.80511709]
["bitfinex","ETHUSD",1641788121136,6.9,3162.3,3161.8,1.18424856]
["bitfinex","ETHUSD",1641788121434,2.01508945,3162.6,3161.9,0.00170527]
["bitfinex","ETHUSD",1641788121435,0.457,3162.2,3161.9,0.00170527]
["bitfinex","ETHUSD",1641788121636,1.757,3162.2,3161.9,0.00170527]
["bitfinex","ETHUSD",1641788121836,1.757,3162.2,3161.5,5.11887073]
["bitfinex","ETHUSD",1641788121837,0.79124,3162.1,3161.5,5.11887073]
["bitfinex","ETHUSD",1641788122034,49.8920694,3162.1,3161.5,5.11887073]
["bitfinex","ETHUSD",1641788122238,0.00227369,3162.0,3161.2,1.58401579]
["bitfinex","ETHUSD",1641788122437,1.00227369,3162.0,3161.2,1.58401579]
["bitfinex","ETHUSD",1641788122635,1.00227369,3162.0,3161.3,0.00170527]
["bitfinex","ETHUSD",1641788122636,0.00170527,3161.9,3161.3,0.00170527]
["bitfinex","ETHUSD",1641788122892,1.34148295,3161.5,3161.3,0.00170527]
["bitfinex","ETHUSD",1641788123084,0.79121,3161.8,3161.0,5.872e-05]
["bitfinex","ETHUSD",1641788123085,6.9,3161.3,3161.0,5.872e-05]
["bitfinex","ETHUSD",1641788123282,0.457,3161.2,3160.8,1.53915137]
["bitfinex","ETHUSD",1641788123480,0.457,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641788123680,4.457,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641788123881,5.457,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641788124381,1.3,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641788124581,1.39143,3161.2,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788124784,0.457,3161.1,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788125181,2.08441104,3161.0,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788125481,0.457,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788125682,1.24848,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788126081,2.24848,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788126928,1.24848,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788127530,0.457,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788127934,0.79136,3161.2,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788128130,1.58276,3161.4,3160.6,0.00397897]
["bitfinex","ETHUSD",1641788128131,0.457,3161.3,3160.6,0.7451]
["bitfinex","ETHUSD",1641788128331,1.58345605,3161.5,3160.6,0.7451]
["bitfinex","ETHUSD",1641788128532,1.58345605,3161.5,3160.7,0.00341054]
["bitfinex","ETHUSD",1641788128732,1.58345605,3161.5,3160.8,0.0249059]
["bitfinex","ETHUSD",1641788128932,1.58345605,3161.5,3160.9,1.54708315]
["bitfinex","ETHUSD",1641788129132,2.9296993,3162.0,3160.9,1.54935685]
["bitfinex","ETHUSD",1641788129331,0.457,3161.9,3161.0,0.00170527]
["bitfinex","ETHUSD",1641788129534,0.457,3161.8,3161.0,0.00397896]
["bitfinex","ETHUSD",1641788129734,0.457,3161.8,3160.9,0.00454739]
["bitfinex","ETHUSD",1641788129735,2.03956,3161.8,3160.9,0.00454739]
["bitfinex","ETHUSD",1641788129939,4.27398726,3162.4,3160.9,2.00454739]
["bitfinex","ETHUSD",1641788130134,55.35365134,3161.6,3160.9,2.00568424]
["bitfinex","ETHUSD",1641788130384,1.58345605,3161.5,3161.0,0.00511581]
["bitfinex","ETHUSD",1641788130574,54.0664822,3161.6,3161.0,0.00511581]
["bitfinex","ETHUSD",1641788130774,0.79128,3161.5,3160.9,0.00568424]
["bitfinex","ETHUSD",1641788131577,1.90050093,3161.8,3161.0,4.2]
["bitfinex","ETHUSD",1641788131776,0.79126,3162.0,3161.0,4.2]
["bitfinex","ETHUSD",1641788131777,0.457,3161.7,3161.0,4.2]
["bitfinex","ETHUSD",1641788131980,0.457,3161.7,3161.1,0.00454739]
["bitfinex","ETHUSD",1641788132180,0.457,3161.7,3161.1,1.16046828]
["bitfinex","ETHUSD",1641788132480,0.457,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788132676,0.79128,3161.5,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788133377,0.01706082,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788133577,1.59981082,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788133778,2.58275,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788133978,1.58275,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788134225,1.79135,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788135527,1.79135,3161.4,3160.9,0.00568424]
["bitfinex","ETHUSD",1641788135528,4.957,3161.3,3160.9,0.00568424]
["bitfinex","ETHUSD",1641788135928,0.79146,3161.1,3160.9,0.00568424]
["bitfinex","ETHUSD",1641788136628,0.457,3161.3,3160.9,0.00568424]
["bitfinex","ETHUSD",1641788137026,0.457,3161.3,3161.0,0.05036737]
["bitfinex","ETHUSD",1641788137428,0.457,3161.3,3161.1,0.00454739]
["bitfinex","ETHUSD",1641788137634,0.79129,3161.4,3161.1,1.16046828]
["bitfinex","ETHUSD",1641788137877,0.79129,3161.4,3161.1,1.15592089]
["bitfinex","ETHUSD",1641788138072,0.79129,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788138472,0.78848771,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788138671,1.58345605,3161.5,3161.2,0.00397897]
["bitfinex","ETHUSD",1641788139070,1.58345605,3161.5,3161.1,1.09689986]
["bitfinex","ETHUSD",1641788139272,1.58345605,3161.5,3161.1,1.54111731]
["bitfinex","ETHUSD",1641788139273,0.00113685,3161.4,3161.1,1.54111731]
["bitfinex","ETHUSD",1641788139472,4.27443726,3162.4,3161.2,3.4]
["bitfinex","ETHUSD",1641788139673,0.457,3161.9,3161.4,2.63262934]
["bitfinex","ETHUSD",1641788139872,0.00227369,3161.8,3161.4,2.63262934]
["bitfinex","ETHUSD",1641788140073,0.79347369,3161.8,3161.4,1.20096679]
["bitfinex","ETHUSD",1641788140277,0.00170527,3161.7,3161.4,1.20096679]
["bitfinex","ETHUSD",1641788140473,39.75546804,3161.7,3161.4,1.20096679]
["bitfinex","ETHUSD",1641788140773,0.00113685,3161.6,3161.2,0.00113685]
["bitfinex","ETHUSD",1641788141273,0.79124,3161.6,3161.2,0.00113685]
["bitfinex","ETHUSD",1641788141724,0.79124,3161.6,3161.2,2.69226785]
["bitfinex","ETHUSD",1641788142425,0.79124,3161.6,3161.2,0.00113685]
["bitfinex","ETHUSD",1641788142626,0.79124,3161.6,3161.4,1.55775723]
["bitfinex","ETHUSD",1641788142831,0.79124,3161.6,3161.4,2.49635723]
["bitfinex","ETHUSD",1641788143729,1.58345605,3161.5,3161.4,2.49635723]
["bitfinex","ETHUSD",1641788144027,1.58345605,3161.5,3161.4,0.9386]
["bitfinex","ETHUSD",1641788144227,1.48345605,3161.5,3161.3,1.54111731]
["bitfinex","ETHUSD",1641788145028,1.48345605,3161.5,3161.3,3.83531327]
["bitfinex","ETHUSD",1641788145483,0.00996841,3161.9,3161.4,3.05]
["bitfinex","ETHUSD",1641788145682,0.00996841,3161.9,3161.4,0.00170527]
["bitfinex","ETHUSD",1641788145876,0.00996841,3161.9,3161.5,0.00113685]
["bitfinex","ETHUSD",1641788146176,0.00996841,3161.9,3161.4,0.00170527]
["bitfinex","ETHUSD",1641788146577,0.79124,3161.6,3161.4,0.00170527]
["bitfinex","ETHUSD",1641788147378,0.79124,3161.6,3161.1,1.5432173]
["bitfinex","ETHUSD",1641788147776,0.79124,3161.6,3161.2,0.00113685]
["bitfinex","ETHUSD",1641788148180,0.79124,3161.6,3161.1,2.37047234]
["bitfinex","ETHUSD",1641788148576,0.79124,3161.6,3161.2,3.35]
["bitfinex","ETHUSD",1641788148577,0.69294527,3161.6,3161.2,3.35]
["bitfinex","ETHUSD",1641788148778,0.69294527,3161.6,3161.2,0.00170527]
["bitfinex","ETHUSD",1641788149223,1.48426527,3161.6,3161.2,0.00170527]
["bitfinex","ETHUSD",1641788149425,0.79136,3161.4,3161.3,1.17137204]
["bitfinex","ETHUSD",1641788149824,0.79136,3161.4,3161.3,1.17250888]
["bitfinex","ETHUSD",1641788150525,0.79136,3161.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1641788150729,0.32904991,3161.8,3161.3,0.00113684]
["bitfinex","ETHUSD",1641788151124,0.00113685,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641788151624,1.90069703,3161.5,3161.3,0.00227369]
["bitfinex","ETHUSD",1641788151824,1.90069703,3161.5,3161.4,0.88911819]
["bitfinex","ETHUSD",1641788152026,2.69192703,3161.5,3161.4,0.88911819]
["bitfinex","ETHUSD",1641788152223,0.79123,3161.5,3161.4,0.89082346]
["bitfinex","ETHUSD",1641788152424,2.37468605,3161.5,3161.4,0.89082346]
["bitfinex","ETHUSD",1641788152625,2.37468605,3161.5,3161.4,0.00170527]
["bitfinex","ETHUSD",1641788153072,1.58345605,3161.5,3161.3,0.00227369]
["bitfinex","ETHUSD",1641788153773,1.43345605,3161.5,3161.2,0.00284212]
["bitfinex","ETHUSD",1641788153974,1.43345605,3161.5,3161.2,0.89196031]
["bitfinex","ETHUSD",1641788154172,0.79123,3161.4,3161.2,0.89196031]
["bitfinex","ETHUSD",1641788154374,0.79123,3161.4,3161.3,0.00227369]
["bitfinex","ETHUSD",1641788155676,0.79123,3161.4,3161.2,0.00284212]
["bitfinex","ETHUSD",1641788156922,0.79123,3161.4,3161.0,0.00397896]
["bitfinex","ETHUSD",1641788157522,0.79123,3161.4,3160.8,1.51025607]
["bitfinex","ETHUSD",1641788157723,0.01872226,3161.2,3160.8,1.51025607]
["bitfinex","ETHUSD",1641788157922,0.79133,3161.1,3160.7,4.83799327]
["bitfinex","ETHUSD",1641788158123,0.79133,3161.1,3160.7,1.15749327]
["bitfinex","ETHUSD",1641788158322,0.00687738,3161.0,3160.8,0.00113685]
["bitfinex","ETHUSD",1641788158526,1.58266,3161.2,3160.8,0.00113685]
["bitfinex","ETHUSD",1641788158722,1.58266,3161.2,3160.6,0.0022737]
["bitfinex","ETHUSD",1641788158926,0.79134,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641788159125,0.79134,3160.9,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788159126,0.79134,3160.9,3160.5,0.00284212]
["bitfinex","ETHUSD",1641788159324,0.7915,3160.8,3160.5,0.00284212]
["bitfinex","ETHUSD",1641788159525,0.7915,3160.8,3160.5,2.69430215]
["bitfinex","ETHUSD",1641788159724,0.457,3161.2,3160.5,2.69430215]
["bitfinex","ETHUSD",1641788159725,0.7914895,3161.1,3160.5,2.69430215]
["bitfinex","ETHUSD",1641788159924,1.2484895,3161.1,3160.6,0.0022737]
["bitfinex","ETHUSD",1641788160390,1.58295,3160.8,3160.6,0.0022737]
["bitfinex","ETHUSD",1641788162278,2.37446,3160.8,3160.6,0.0022737]
["bitfinex","ETHUSD",1641788162479,2.27446,3160.8,3160.6,0.0022737]
["bitfinex","ETHUSD",1641788163480,0.79146,3160.7,3160.6,0.0022737]
["bitfinex","ETHUSD",1641788164925,0.79146,3160.7,3160.6,1.18019118]
["bitfinex","ETHUSD",1641788165125,0.79146,3160.7,3160.5,3.76603571]
["bitfinex","ETHUSD",1641788165826,0.64146,3160.7,3160.6,1.24069843]
["bitfinex","ETHUSD",1641788166035,0.64146,3160.7,3160.6,1.17769843]
["bitfinex","ETHUSD",1641788166328,0.64146,3160.7,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788166726,0.59146,3160.7,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788167728,0.49146,3160.7,3160.4,1.90138831]
["bitfinex","ETHUSD",1641788168775,0.49146,3160.7,3160.6,1.35111171]
["bitfinex","ETHUSD",1641788168975,1.58281,3160.9,3160.6,1.35111171]
["bitfinex","ETHUSD",1641788168976,0.79134,3160.9,3160.6,1.35111171]
["bitfinex","ETHUSD",1641788169373,0.00113685,3160.8,3160.6,1.35111171]
["bitfinex","ETHUSD",1641788170276,0.64247685,3160.9,3160.6,1.35111171]
["bitfinex","ETHUSD",1641788170673,0.64247685,3160.9,3160.4,4.83554935]
["bitfinex","ETHUSD",1641788170674,0.64247685,3160.9,3160.5,1.18277472]
["bitfinex","ETHUSD",1641788171075,0.64247685,3160.9,3160.6,0.00113685]
["bitfinex","ETHUSD",1641788171377,0.29781631,3161.0,3160.6,0.00113685]
["bitfinex","ETHUSD",1641788172025,0.79134,3160.9,3160.8,1.40285608]
["bitfinex","ETHUSD",1641788173024,0.79134,3160.9,3160.6,1.18391157]
["bitfinex","ETHUSD",1641788173624,0.79134,3160.9,3160.6,0.00113685]
["bitfinex","ETHUSD",1641788174025,0.79134,3160.9,3160.6,1.51913029]
["bitfinex","ETHUSD",1641788174224,0.79134,3160.9,3160.6,1.45613029]
["bitfinex","ETHUSD",1641788174824,0.79134,3160.9,3160.6,2.63890501]
["bitfinex","ETHUSD",1641788175128,0.79134,3160.9,3160.6,1.18277472]
["bitfinex","ETHUSD",1641788175391,1.5828,3160.9,3160.6,1.18277472]
["bitfinex","ETHUSD",1641788175580,0.79147,3160.8,3160.5,1.18277472]
["bitfinex","ETHUSD",1641788176180,0.79147,3160.8,3160.4,3.08416303]
["bitfinex","ETHUSD",1641788176381,0.79147,3160.8,3160.5,1.73257248]
["bitfinex","ETHUSD",1641788176583,1.58262,3161.2,3160.8,1.5296004]
["bitfinex","ETHUSD",1641788176584,0.7913,3161.0,3160.8,1.5296004]
["bitfinex","ETHUSD",1641788176782,0.7913,3161.0,3160.5,3.14745681]
["bitfinex","ETHUSD",1641788176783,0.7913,3161.0,3160.5,1.73257248]
["bitfinex","ETHUSD",1641788176987,0.7913,3161.0,3160.4,3.87547263]
["bitfinex","ETHUSD",1641788176988,0.7913,3161.0,3160.4,3.08416303]
["bitfinex","ETHUSD",1641788177183,0.7913,3161.0,3160.5,1.18277472]
["bitfinex","ETHUSD",1641788177583,0.79149,3160.8,3160.5,1.18277472]
["bitfinex","ETHUSD",1641788177786,0.7913,3161.0,3160.5,1.18277472]
["bitfinex","ETHUSD",1641788177984,0.7913,3161.0,3160.7,1.4563151]
["bitfinex","ETHUSD",1641788178483,0.43015212,3161.2,3160.7,1.4563151]
["bitfinex","ETHUSD",1641788178683,1.90083352,3161.3,3160.8,0.00170527]
["bitfinex","ETHUSD",1641788179121,1.58274,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641788181024,1.58274,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641788181625,3.11210734,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641788181825,0.7915174,3161.0,3160.5,0.00341054]
["bitfinex","ETHUSD",1641788182030,0.79153,3160.7,3160.5,0.00341054]
["bitfinex","ETHUSD",1641788182425,0.79153,3160.7,3160.4,0.47979885]
["bitfinex","ETHUSD",1641788183375,0.79153,3160.7,3160.4,0.41679885]
["bitfinex","ETHUSD",1641788183976,0.64153,3160.7,3160.4,0.41679885]
["bitfinex","ETHUSD",1641788184181,0.64153,3160.7,3160.4,1.59957357]
["bitfinex","ETHUSD",1641788184976,0.59153,3160.7,3160.4,1.59957357]
["bitfinex","ETHUSD",1641788185877,0.59153,3160.7,3160.5,2.69152165]
["bitfinex","ETHUSD",1641788186624,0.59153,3160.7,3160.5,3.87429637]
["bitfinex","ETHUSD",1641788186825,0.59153,3160.7,3160.6,1.29461094]
["bitfinex","ETHUSD",1641788187228,0.59266685,3160.7,3160.6,1.29461094]
["bitfinex","ETHUSD",1641788187724,0.59266685,3160.7,3160.6,5.16890731]
["bitfinex","ETHUSD",1641788188427,0.59266685,3160.7,3160.6,3.98613259]
["bitfinex","ETHUSD",1641788190774,0.59266685,3160.7,3160.6,5.70675609]
["bitfinex","ETHUSD",1641788190978,0.00113685,3160.7,3160.6,7.96000265]
["bitfinex","ETHUSD",1641788191275,0.00113685,3160.7,3160.6,6.53500265]
["bitfinex","ETHUSD",1641788191674,0.00113685,3160.7,3160.6,5.35222793]
["bitfinex","ETHUSD",1641788191875,1.43345605,3161.5,3161.1,1.5519324]
["bitfinex","ETHUSD",1641788192075,1.43345605,3161.5,3161.4,1.35917622]
["bitfinex","ETHUSD",1641788192379,0.60992225,3161.7,3161.4,2.22067622]
["bitfinex","ETHUSD",1641788192576,2.01934726,3162.4,3161.5,2.0]
["bitfinex","ETHUSD",1641788192776,0.00511581,3161.6,3161.5,2.0]
["bitfinex","ETHUSD",1641788192974,0.00511581,3161.6,3161.5,8.9]
["bitfinex","ETHUSD",1641788193173,0.00511581,3161.6,3161.5,9.9]
["bitfinex","ETHUSD",1641788193575,5.6583,3163.2,3162.3,0.7908777]
["bitfinex","ETHUSD",1641788193777,5.6583,3163.2,3162.6,0.4319]
["bitfinex","ETHUSD",1641788193778,1.58173,3163.2,3162.6,0.4319]
["bitfinex","ETHUSD",1641788193975,0.00852635,3163.1,3162.6,0.4319]
["bitfinex","ETHUSD",1641788194423,0.00795793,3163.0,3162.6,0.4319]
["bitfinex","ETHUSD",1641788194624,0.79087,3162.9,3162.6,0.4319]
["bitfinex","ETHUSD",1641788194824,0.7982595,3162.9,3162.6,0.4319]
["bitfinex","ETHUSD",1641788195028,0.00682108,3162.8,3162.6,0.1935]
["bitfinex","ETHUSD",1641788195224,0.00682108,3162.8,3162.6,0.7908778]
["bitfinex","ETHUSD",1641788195430,0.00625266,3162.7,3162.6,0.7908778]
["bitfinex","ETHUSD",1641788196323,0.00625266,3162.7,3162.6,1.0908778]
["bitfinex","ETHUSD",1641788197126,0.00625266,3162.7,3162.6,3.0908778]
["bitfinex","ETHUSD",1641788197325,0.00625266,3162.7,3162.6,1.0908778]
["bitfinex","ETHUSD",1641788197726,0.00625266,3162.7,3162.6,5.57522592]
["bitfinex","ETHUSD",1641788197987,0.00625266,3162.7,3162.6,5.55922361]
["bitfinex","ETHUSD",1641788198585,0.00625266,3162.7,3162.6,6.7685674]
["bitfinex","ETHUSD",1641788199586,0.00625266,3162.7,3162.6,3.05922361]
["bitfinex","ETHUSD",1641788199985,0.00625266,3162.7,3162.6,1.0908778]
["bitfinex","ETHUSD",1641788200190,0.00625266,3162.7,3162.6,5.37367253]
["bitfinex","ETHUSD",1641788200389,0.00625266,3162.7,3162.6,5.37751443]
["bitfinex","ETHUSD",1641788200586,0.00625266,3162.7,3162.6,6.75139207]
["bitfinex","ETHUSD",1641788205782,1.58263026,3163.1,3162.7,6.9]
["bitfinex","ETHUSD",1641788206080,0.00170527,3163.0,3162.9,0.79064]
["bitfinex","ETHUSD",1641788206280,0.00170527,3163.0,3162.9,3.56956285]
["bitfinex","ETHUSD",1641788206480,0.00170527,3163.0,3162.9,3.86956285]
["bitfinex","ETHUSD",1641788208084,0.00170527,3163.0,3162.9,4.42626285]
["bitfinex","ETHUSD",1641788208388,0.9407543,3164.1,3163.2,6.9]
["bitfinex","ETHUSD",1641788208583,0.9407543,3164.1,3163.6,0.80289729]
["bitfinex","ETHUSD",1641788208785,0.9407543,3164.1,3163.8,18.53]
["bitfinex","ETHUSD",1641788208985,1.0,3165.0,3164.1,6.9]
["bitfinex","ETHUSD",1641788209231,1.0,3165.0,3164.2,2.0]
["bitfinex","ETHUSD",1641788209430,0.91080004,3165.0,3164.5,0.7902514]
["bitfinex","ETHUSD",1641788209631,0.91080004,3165.0,3164.7,1.58021]
["bitfinex","ETHUSD",1641788209833,0.91080004,3165.0,3164.7,1.93351]
["bitfinex","ETHUSD",1641788210033,0.91080004,3165.0,3164.8,1.1403554]
["bitfinex","ETHUSD",1641788210232,0.91080004,3165.0,3164.6,2.12013]
["bitfinex","ETHUSD",1641788210233,0.91080004,3165.0,3164.6,0.2399]
["bitfinex","ETHUSD",1641788210444,0.457,3166.7,3164.9,18.53]
["bitfinex","ETHUSD",1641788210632,0.457,3166.7,3165.4,0.79003]
["bitfinex","ETHUSD",1641788210831,0.457,3166.7,3165.5,0.3]
["bitfinex","ETHUSD",1641788211033,0.457,3166.7,3165.4,0.79003]
["bitfinex","ETHUSD",1641788211232,0.457,3166.7,3165.3,1.58006]
["bitfinex","ETHUSD",1641788211233,0.79012,3166.2,3165.3,1.58006]
["bitfinex","ETHUSD",1641788211434,0.79012,3166.2,3165.4,1.6515415]
["bitfinex","ETHUSD",1641788211631,0.79012,3166.2,3165.4,2.1416588]
["bitfinex","ETHUSD",1641788211632,0.74694108,3166.2,3165.4,2.1416588]
["bitfinex","ETHUSD",1641788211832,0.457,3166.7,3165.6,0.79001]
["bitfinex","ETHUSD",1641788212031,0.457,3166.7,3165.5,0.00341054]
["bitfinex","ETHUSD",1641788212232,0.457,3166.7,3165.4,3.3515415]
["bitfinex","ETHUSD",1641788212233,0.41528573,3166.7,3165.7,0.00227369]
["bitfinex","ETHUSD",1641788212432,0.79005,3166.4,3165.5,0.00341054]
["bitfinex","ETHUSD",1641788212993,1.89814551,3165.8,3165.4,1.03634166]
["bitfinex","ETHUSD",1641788213183,0.79005,3166.4,3165.4,1.03634166]
["bitfinex","ETHUSD",1641788213383,0.00113685,3165.7,3165.5,1.75061425]
["bitfinex","ETHUSD",1641788213582,0.00454739,3166.3,3165.5,4.19603847]
["bitfinex","ETHUSD",1641788213782,0.00454739,3166.3,3165.5,2.4517029]
["bitfinex","ETHUSD",1641788213980,0.00397897,3166.2,3165.5,2.4517029]
["bitfinex","ETHUSD",1641788214381,0.00341054,3166.1,3165.8,0.7899775]
["bitfinex","ETHUSD",1641788214581,0.00341054,3166.1,3165.9,1.5797815]
["bitfinex","ETHUSD",1641788214781,0.00284212,3166.0,3165.9,1.5167815]
["bitfinex","ETHUSD",1641788215184,0.01592855,3167.0,3165.9,1.5167815]
["bitfinex","ETHUSD",1641788215185,0.89359642,3166.9,3165.9,1.5167815]
["bitfinex","ETHUSD",1641788215384,2.12413977,3166.9,3165.9,1.4667815]
["bitfinex","ETHUSD",1641788215587,2.12413977,3166.9,3165.8,0.7899775]
["bitfinex","ETHUSD",1641788215588,0.00454739,3166.8,3165.8,0.7899775]
["bitfinex","ETHUSD",1641788215783,2.02868716,3166.9,3165.5,2.0]
["bitfinex","ETHUSD",1641788215984,0.79009,3166.2,3165.5,2.3]
["bitfinex","ETHUSD",1641788216185,3.92612834,3166.9,3165.9,1.27222469]
["bitfinex","ETHUSD",1641788216186,2.69558499,3166.9,3165.9,1.27222469]
["bitfinex","ETHUSD",1641788216384,2.69558499,3166.9,3165.9,1.02721581]
["bitfinex","ETHUSD",1641788216385,0.79814381,3166.9,3165.9,1.02721581]
["bitfinex","ETHUSD",1641788216633,0.79814381,3166.9,3166.0,0.00454739]
["bitfinex","ETHUSD",1641788216832,0.08027422,3166.8,3166.0,0.00454739]
["bitfinex","ETHUSD",1641788217032,0.51342411,3165.6,3165.5,2.6694163]
["bitfinex","ETHUSD",1641788217232,0.51342411,3165.6,3165.5,0.3]
["bitfinex","ETHUSD",1641788217433,0.51342411,3165.6,3165.5,4.8412717]
["bitfinex","ETHUSD",1641788217734,0.79814381,3166.9,3165.5,4.8412717]
["bitfinex","ETHUSD",1641788218137,0.00170527,3166.3,3165.6,1.54254602]
["bitfinex","ETHUSD",1641788218333,0.00170527,3166.3,3166.0,0.78987]
["bitfinex","ETHUSD",1641788218535,0.79814381,3166.9,3166.0,0.78987]
["bitfinex","ETHUSD",1641788218536,0.00113685,3166.2,3166.0,0.78987]
["bitfinex","ETHUSD",1641788218736,0.00113685,3166.2,3166.1,3.88388502]
["bitfinex","ETHUSD",1641788218934,0.00454739,3166.8,3166.1,1.23388502]
["bitfinex","ETHUSD",1641788219133,0.79814381,3166.9,3166.1,1.23388502]
["bitfinex","ETHUSD",1641788219134,0.00113685,3166.2,3166.1,1.53388502]
["bitfinex","ETHUSD",1641788219333,0.00397896,3166.7,3166.1,1.53388502]
["bitfinex","ETHUSD",1641788219533,0.00113685,3166.2,3166.1,1.53388502]
["bitfinex","ETHUSD",1641788219832,0.00113685,3166.2,3166.1,4.68388502]
["bitfinex","ETHUSD",1641788220395,0.79814381,3166.9,3166.0,1.5796134]
["bitfinex","ETHUSD",1641788220396,0.74928066,3166.9,3166.0,1.5796134]
["bitfinex","ETHUSD",1641788220787,0.00341054,3166.8,3166.0,1.5796134]
["bitfinex","ETHUSD",1641788221084,0.00284211,3166.7,3166.1,2.68736511]
["bitfinex","ETHUSD",1641788221483,1.25442268,3166.4,3166.1,2.68736511]
["bitfinex","ETHUSD",1641788221685,0.00227369,3166.6,3165.8,3.9026]
["bitfinex","ETHUSD",1641788222083,0.74928066,3166.9,3165.9,0.00170527]
["bitfinex","ETHUSD",1641788222084,0.00170527,3166.5,3165.9,0.00170527]
["bitfinex","ETHUSD",1641788222484,0.74928066,3166.9,3165.9,0.00170527]
["bitfinex","ETHUSD",1641788222485,0.00113684,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1641788222684,0.00113684,3166.4,3165.9,2.6889988]
["bitfinex","ETHUSD",1641788223086,0.00113684,3166.4,3166.0,0.00113685]
["bitfinex","ETHUSD",1641788223584,1.35023301,3166.5,3166.0,0.00113685]
["bitfinex","ETHUSD",1641788223786,1.35023301,3166.5,3165.8,1.17542459]
["bitfinex","ETHUSD",1641788223986,1.2525067,3166.5,3165.9,4.3]
["bitfinex","ETHUSD",1641788224229,1.2525067,3166.5,3165.9,0.00284211]
["bitfinex","ETHUSD",1641788225128,3.90997843,3166.9,3165.9,0.00284211]
["bitfinex","ETHUSD",1641788225129,2.33000843,3166.9,3165.9,0.00284211]
["bitfinex","ETHUSD",1641788225329,2.33000843,3166.9,3166.1,1.17542459]
["bitfinex","ETHUSD",1641788225531,0.78999,3166.6,3166.1,1.17542459]
["bitfinex","ETHUSD",1641788225734,0.78999,3166.6,3166.2,0.00113684]
["bitfinex","ETHUSD",1641788225934,0.78999,3166.6,3166.3,1.17542459]
["bitfinex","ETHUSD",1641788226731,0.78999,3166.6,3166.2,0.00113684]
["bitfinex","ETHUSD",1641788227332,0.78999,3166.6,3166.3,1.17542459]
["bitfinex","ETHUSD",1641788227989,0.78999,3166.6,3166.2,1.17656143]
["bitfinex","ETHUSD",1641788227990,0.68999,3166.6,3166.2,1.17656143]
["bitfinex","ETHUSD",1641788228391,0.63999,3166.6,3166.2,1.17656143]
["bitfinex","ETHUSD",1641788228889,0.3839453,3167.1,3166.3,0.00284212]
["bitfinex","ETHUSD",1641788229088,0.457,3167.1,3166.4,1.17542459]
["bitfinex","ETHUSD",1641788229290,0.78991,3166.8,3166.4,1.17542459]
["bitfinex","ETHUSD",1641788229490,0.00113684,3167.0,3166.5,0.00170527]
["bitfinex","ETHUSD",1641788229690,0.00113684,3167.0,3166.4,1.17542459]
["bitfinex","ETHUSD",1641788229691,3.7,3166.9,3166.4,1.12712986]
["bitfinex","ETHUSD",1641788230090,0.00170527,3166.8,3166.4,1.12712986]
["bitfinex","ETHUSD",1641788230491,1.24686,3167.1,3166.4,1.12712986]
["bitfinex","ETHUSD",1641788230492,0.00113684,3166.7,3166.4,1.12712986]
["bitfinex","ETHUSD",1641788230890,0.00284211,3167.0,3166.4,1.12712986]
["bitfinex","ETHUSD",1641788231091,1.09970211,3167.1,3166.5,3.05]
["bitfinex","ETHUSD",1641788231294,0.457,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788232534,4.6,3167.0,3166.4,1.06697197]
["bitfinex","ETHUSD",1641788232737,0.00284211,3167.0,3166.4,1.06697197]
["bitfinex","ETHUSD",1641788232934,0.63772836,3167.3,3166.5,5.0]
["bitfinex","ETHUSD",1641788233136,0.307,3167.2,3166.6,0.04563665]
["bitfinex","ETHUSD",1641788233336,1.58072777,3166.9,3166.6,0.04791034]
["bitfinex","ETHUSD",1641788233539,1.58072777,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1641788233942,0.01225075,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788234143,44.39722654,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788234339,44.85422654,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788234936,41.98841457,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788235576,0.78991,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788235777,39.63133854,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788235977,39.48133854,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788236581,1.20002695,3166.6,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788236877,0.78991,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788237077,0.457,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788237278,0.457,3167.1,3166.4,1.83995584]
["bitfinex","ETHUSD",1641788237480,0.457,3167.1,3166.4,1.84336638]
["bitfinex","ETHUSD",1641788237677,0.457,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788237678,0.78991,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788237878,1.56432501,3166.6,3166.5,0.00284211]
["bitfinex","ETHUSD",1641788238077,1.24691,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1641788239144,1.54677705,3167.3,3166.5,0.04044475]
["bitfinex","ETHUSD",1641788239438,2.07304163,3167.2,3166.6,0.00341054]
["bitfinex","ETHUSD",1641788239636,0.53727422,3167.1,3166.6,0.00341054]
["bitfinex","ETHUSD",1641788239838,0.53727422,3167.1,3166.4,0.00454739]
["bitfinex","ETHUSD",1641788239839,0.78991,3166.8,3166.4,0.00454739]
["bitfinex","ETHUSD",1641788240036,1.24691,3166.8,3166.4,0.00454739]
["bitfinex","ETHUSD",1641788240438,1.24691,3166.8,3166.3,0.00511581]
["bitfinex","ETHUSD",1641788240639,1.24691,3166.8,3166.2,0.00568423]
["bitfinex","ETHUSD",1641788241036,0.78999,3166.4,3166.0,0.15091701]
["bitfinex","ETHUSD",1641788241238,2.05838271,3166.3,3166.0,0.15091701]
["bitfinex","ETHUSD",1641788241439,2.13048166,3166.3,3165.7,4.92005848]
["bitfinex","ETHUSD",1641788241636,2.59277118,3166.5,3165.7,4.92005848]
["bitfinex","ETHUSD",1641788241842,2.59277118,3166.5,3165.8,0.0022737]
["bitfinex","ETHUSD",1641788242038,0.00113684,3166.4,3165.8,0.0022737]
["bitfinex","ETHUSD",1641788242638,0.00113684,3166.4,3165.7,1.5191995]
["bitfinex","ETHUSD",1641788242898,0.00284212,3166.3,3165.7,1.5191995]
["bitfinex","ETHUSD",1641788243087,0.00284212,3166.3,3166.0,1.13983261]
["bitfinex","ETHUSD",1641788243285,0.7923037,3166.2,3166.0,1.43983261]
["bitfinex","ETHUSD",1641788243688,0.00170527,3166.1,3166.0,0.3]
["bitfinex","ETHUSD",1641788244491,0.00170527,3166.1,3166.0,2.98693207]
["bitfinex","ETHUSD",1641788245087,1.57994,3166.7,3166.1,4.4]
["bitfinex","ETHUSD",1641788245288,1.57994,3166.7,3166.0,2.68693207]
["bitfinex","ETHUSD",1641788245488,0.0022737,3166.5,3166.0,5.51038403]
["bitfinex","ETHUSD",1641788245687,0.0022737,3166.5,3166.2,2.68693207]
["bitfinex","ETHUSD",1641788245891,0.00170527,3166.4,3166.2,2.68693207]
["bitfinex","ETHUSD",1641788246290,0.00113685,3166.3,3166.2,2.68693207]
["bitfinex","ETHUSD",1641788246490,0.00113685,3166.3,3166.1,2.68693207]
["bitfinex","ETHUSD",1641788246736,0.79002,3166.2,3166.1,2.68693207]
["bitfinex","ETHUSD",1641788247435,0.00113685,3166.3,3166.1,2.98693207]
["bitfinex","ETHUSD",1641788248240,0.00113685,3166.3,3166.1,2.68693207]
["bitfinex","ETHUSD",1641788248834,0.00113685,3166.3,3166.2,2.68693207]
["bitfinex","ETHUSD",1641788249236,0.00113685,3166.3,3166.2,2.98693207]
["bitfinex","ETHUSD",1641788249434,0.00113685,3166.3,3166.2,0.3]
["bitfinex","ETHUSD",1641788249636,0.73869493,3166.7,3166.1,4.40249368]
["bitfinex","ETHUSD",1641788249837,0.73869493,3166.7,3166.1,2.68693207]
["bitfinex","ETHUSD",1641788250034,0.00170527,3166.6,3166.1,2.68693207]
["bitfinex","ETHUSD",1641788250236,0.00170527,3166.6,3166.2,2.68693207]
["bitfinex","ETHUSD",1641788250485,0.00113685,3166.5,3166.2,2.68693207]
["bitfinex","ETHUSD",1641788250684,0.78996,3166.3,3166.2,2.68693207]
["bitfinex","ETHUSD",1641788250982,0.78996,3166.3,3166.2,2.62393207]
["bitfinex","ETHUSD",1641788251582,0.79104685,3166.5,3166.2,3.41384837]
["bitfinex","ETHUSD",1641788251782,0.64104685,3166.5,3166.2,3.41384837]
["bitfinex","ETHUSD",1641788252081,0.64104685,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1641788252282,0.64104685,3166.5,3166.3,0.70123685]
["bitfinex","ETHUSD",1641788253483,0.64104685,3166.5,3166.3,1.00123685]
["bitfinex","ETHUSD",1641788253883,0.64104685,3166.5,3166.3,0.70123685]
["bitfinex","ETHUSD",1641788254132,0.64104685,3166.5,3166.3,1.00123685]
["bitfinex","ETHUSD",1641788254632,0.49104685,3166.5,3166.3,1.00123685]
["bitfinex","ETHUSD",1641788255236,0.49104685,3166.5,3166.3,0.70123685]
["bitfinex","ETHUSD",1641788255636,0.78581254,3166.9,3166.3,0.70123685]
["bitfinex","ETHUSD",1641788255835,0.78581254,3166.9,3166.3,0.00113685]
["bitfinex","ETHUSD",1641788256037,0.00113684,3166.7,3166.3,1.14096946]
["bitfinex","ETHUSD",1641788256437,0.00113684,3166.7,3166.4,0.7898905]
["bitfinex","ETHUSD",1641788256637,0.78991,3166.5,3166.4,0.7898905]
["bitfinex","ETHUSD",1641788257037,0.78991,3166.5,3166.3,1.14096946]
["bitfinex","ETHUSD",1641788258481,0.78991,3166.5,3166.2,0.7899212]
["bitfinex","ETHUSD",1641788258482,0.68991,3166.5,3166.2,0.50889066]
["bitfinex","ETHUSD",1641788259279,0.68991,3166.5,3166.2,0.44589066]
["bitfinex","ETHUSD",1641788261632,0.58991,3166.5,3166.2,0.44589066]
["bitfinex","ETHUSD",1641788262434,0.58991,3166.5,3166.3,0.3]
["bitfinex","ETHUSD",1641788262634,0.58991,3166.5,3166.2,0.44589066]
["bitfinex","ETHUSD",1641788263035,3.8,3165.9,3165.5,3.22246419]
["bitfinex","ETHUSD",1641788263236,0.457,3166.0,3165.5,3.22246419]
["bitfinex","ETHUSD",1641788263434,1.58032,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1641788264035,1.58032,3165.8,3165.3,0.00568423]
["bitfinex","ETHUSD",1641788264234,1.58032,3165.8,3165.3,1.39850354]
["bitfinex","ETHUSD",1641788264435,0.457,3166.4,3165.3,3.39850354]
["bitfinex","ETHUSD",1641788264635,5.89073684,3166.7,3165.4,18.53511581]
["bitfinex","ETHUSD",1641788264834,0.00113684,3166.7,3165.8,1.5798856]
["bitfinex","ETHUSD",1641788265036,0.00170527,3166.6,3165.9,0.34532527]
["bitfinex","ETHUSD",1641788265234,0.00170527,3166.6,3166.0,1.7160531]
["bitfinex","ETHUSD",1641788265490,0.78992,3166.4,3166.1,1.49587331]
["bitfinex","ETHUSD",1641788265683,0.78992,3166.4,3166.1,1.79701016]
["bitfinex","ETHUSD",1641788266282,0.78992,3166.4,3166.1,0.30113685]
["bitfinex","ETHUSD",1641788266682,0.78992,3166.4,3166.1,0.00113685]
["bitfinex","ETHUSD",1641788267081,0.78992,3166.4,3166.0,0.00170527]
["bitfinex","ETHUSD",1641788267284,1.36438152,3166.2,3166.0,0.00170527]
["bitfinex","ETHUSD",1641788267484,5.15,3166.0,3165.1,4.5603385]
["bitfinex","ETHUSD",1641788267683,0.457,3165.9,3165.0,7.26526419]
["bitfinex","ETHUSD",1641788267883,0.457,3165.9,3165.2,0.00454739]
["bitfinex","ETHUSD",1641788268085,0.53727422,3165.9,3165.0,5.84781158]
["bitfinex","ETHUSD",1641788268281,0.00341054,3165.8,3165.0,5.84781158]
["bitfinex","ETHUSD",1641788268482,0.00341054,3165.8,3165.0,2.62534739]
["bitfinex","ETHUSD",1641788268682,0.79025,3165.3,3165.0,2.62534739]
["bitfinex","ETHUSD",1641788268883,0.79025,3165.3,3165.0,2.57534739]
["bitfinex","ETHUSD",1641788269132,0.79025,3165.3,3164.7,1.38427125]
["bitfinex","ETHUSD",1641788269332,0.79025,3165.3,3164.9,1.15397055]
["bitfinex","ETHUSD",1641788270435,2.07894736,3165.2,3164.9,1.09097055]
["bitfinex","ETHUSD",1641788270639,0.7904,3165.1,3164.9,1.09097055]
["bitfinex","ETHUSD",1641788270834,0.7904,3165.1,3164.8,0.00227369]
["bitfinex","ETHUSD",1641788271734,0.7904,3165.1,3164.8,2.68961407]
["bitfinex","ETHUSD",1641788272034,0.7904,3165.1,3164.9,0.00170527]
["bitfinex","ETHUSD",1641788272535,0.7904,3165.1,3164.9,1.46833711]
["bitfinex","ETHUSD",1641788272983,0.75882292,3165.2,3165.0,0.00113684]
["bitfinex","ETHUSD",1641788273585,0.7904,3165.1,3165.0,2.68847722]
["bitfinex","ETHUSD",1641788274986,0.7904,3165.1,3165.0,2.98847722]
["bitfinex","ETHUSD",1641788275184,0.7904,3165.1,3165.0,2.68847722]
["bitfinex","ETHUSD",1641788275891,2.37093,3165.7,3165.0,2.98847722]
["bitfinex","ETHUSD",1641788276085,2.37093,3165.7,3165.6,0.57682741]
["bitfinex","ETHUSD",1641788277133,5.07093,3165.7,3165.6,0.57682741]
["bitfinex","ETHUSD",1641788277332,6.18152723,3165.7,3165.6,0.57682741]
["bitfinex","ETHUSD",1641788277533,3.48152723,3165.7,3165.6,0.57682741]
["bitfinex","ETHUSD",1641788278734,4.65,3165.6,3164.8,3.27906425]
["bitfinex","ETHUSD",1641788278935,0.79029,3165.3,3164.8,3.27906425]
["bitfinex","ETHUSD",1641788279335,0.79029,3165.3,3164.9,2.68723218]
["bitfinex","ETHUSD",1641788279336,0.00113684,3165.2,3164.9,2.68723218]
["bitfinex","ETHUSD",1641788279734,0.00113684,3165.2,3164.9,2.62423218]
["bitfinex","ETHUSD",1641788279937,0.00113684,3165.2,3164.5,1.2042]
["bitfinex","ETHUSD",1641788280236,0.79029,3164.9,3164.6,0.0022737]
["bitfinex","ETHUSD",1641788280685,0.79029,3164.9,3164.6,0.7925498]
["bitfinex","ETHUSD",1641788281087,0.79029,3164.9,3164.7,0.00170527]
["bitfinex","ETHUSD",1641788283786,0.79029,3164.9,3164.7,0.06626773]
["bitfinex","ETHUSD",1641788284237,0.79029,3164.9,3164.8,0.00113685]
["bitfinex","ETHUSD",1641788284436,0.74029,3164.9,3164.8,0.00113685]
["bitfinex","ETHUSD",1641788284637,0.74029,3164.9,3164.7,0.00170527]
["bitfinex","ETHUSD",1641788289688,0.74029,3164.9,3164.5,1.39092676]
["bitfinex","ETHUSD",1641788290186,0.74029,3164.9,3164.6,2.0]
["bitfinex","ETHUSD",1641788290588,0.74029,3164.9,3164.3,5.285]
["bitfinex","ETHUSD",1641788290789,0.74029,3164.9,3164.5,1.15585647]
["bitfinex","ETHUSD",1641788291393,0.74029,3164.9,3164.5,1.45585647]
["bitfinex","ETHUSD",1641788292740,0.74029,3164.9,3164.5,0.3]
["bitfinex","ETHUSD",1641788293037,0.74029,3164.9,3164.4,1.45392677]
["bitfinex","ETHUSD",1641788293437,0.74029,3164.9,3164.5,0.00113685]
["bitfinex","ETHUSD",1641788296395,3.40747197,3165.4,3164.6,2.5]
["bitfinex","ETHUSD",1641788296596,3.70747197,3165.4,3164.4,1.15506361]
["bitfinex","ETHUSD",1641788296792,3.70747197,3165.4,3164.7,0.00113684]
["bitfinex","ETHUSD",1641788296793,0.00113685,3165.1,3164.7,0.00113684]
["bitfinex","ETHUSD",1641788296994,0.00113685,3165.1,3164.4,1.15222149]
["bitfinex","ETHUSD",1641788296995,0.79042,3165.0,3164.5,0.00227369]
["bitfinex","ETHUSD",1641788297193,0.79041,3164.8,3164.5,0.00227369]
["bitfinex","ETHUSD",1641788297794,0.79041,3164.8,3164.2,3.07829518]
["bitfinex","ETHUSD",1641788297992,0.79041,3164.8,3164.1,5.37165607]
["bitfinex","ETHUSD",1641788297993,0.00113685,3164.7,3164.1,5.37165607]
["bitfinex","ETHUSD",1641788298195,0.79041,3164.5,3164.3,0.00113685]
["bitfinex","ETHUSD",1641788298993,0.79041,3164.5,3164.3,1.71153514]
["bitfinex","ETHUSD",1641788299436,0.79041,3164.5,3164.3,1.64853514]
["bitfinex","ETHUSD",1641788299636,0.00113685,3164.7,3164.3,2.43888424]
["bitfinex","ETHUSD",1641788299637,0.79147685,3164.7,3164.3,2.43888424]
["bitfinex","ETHUSD",1641788300037,0.00170527,3164.6,3164.3,2.43888424]
["bitfinex","ETHUSD",1641788300239,0.00170527,3164.6,3164.4,2.98745114]
["bitfinex","ETHUSD",1641788300537,1.58057,3165.2,3164.5,4.76485587]
["bitfinex","ETHUSD",1641788300737,0.79024,3165.1,3164.5,5.55509587]
["bitfinex","ETHUSD",1641788300936,0.00170527,3164.6,3164.5,7.45230701]
["bitfinex","ETHUSD",1641788301637,0.00170527,3164.6,3164.5,4.76485587]
["bitfinex","ETHUSD",1641788301841,0.00170527,3164.6,3164.5,8.71485587]
["bitfinex","ETHUSD",1641788302038,0.00170527,3164.6,3164.5,28.54485587]
["bitfinex","ETHUSD",1641788302237,0.00170527,3164.6,3164.5,29.00185587]
["bitfinex","ETHUSD",1641788302439,0.00170527,3164.6,3164.5,32.79225587]
["bitfinex","ETHUSD",1641788302638,3.1517479,3166.2,3164.9,1.32266886]
["bitfinex","ETHUSD",1641788302899,1.58027,3165.8,3165.3,2.31214709]
["bitfinex","ETHUSD",1641788303286,0.00625266,3165.7,3165.3,2.31214709]
["bitfinex","ETHUSD",1641788303487,0.00625266,3165.7,3165.4,1.74456859]
["bitfinex","ETHUSD",1641788303687,0.00568424,3165.6,3165.4,1.74456859]
["bitfinex","ETHUSD",1641788304088,0.00511581,3165.5,3165.4,1.74456859]
["bitfinex","ETHUSD",1641788304492,0.00511581,3165.5,3165.4,2.53465629]
["bitfinex","ETHUSD",1641788306839,0.79005,3165.8,3165.4,2.53465629]
["bitfinex","ETHUSD",1641788307044,0.78704893,3165.8,3165.4,1.74456859]
["bitfinex","ETHUSD",1641788307241,0.00113685,3165.7,3165.4,1.74456859]
["bitfinex","ETHUSD",1641788307640,0.00113685,3165.7,3165.5,0.7900519]
["bitfinex","ETHUSD",1641788309942,0.00113685,3165.7,3165.6,1.75441039]
["bitfinex","ETHUSD",1641788310608,0.00113685,3165.7,3165.6,6.15441039]
["bitfinex","ETHUSD",1641788310808,0.00113685,3165.7,3165.6,5.85441039]
["bitfinex","ETHUSD",1641788311010,0.00113685,3165.7,3165.6,7.47177649]
["bitfinex","ETHUSD",1641788311308,0.00113685,3165.7,3165.6,8.6215013]
["bitfinex","ETHUSD",1641788311508,0.00113685,3165.7,3165.6,27.1515013]
["bitfinex","ETHUSD",1641788311711,0.00113685,3165.7,3165.6,27.4515013]
["bitfinex","ETHUSD",1641788311908,0.00113685,3165.7,3165.6,26.30177649]
["bitfinex","ETHUSD",1641788312709,0.00113685,3165.7,3165.6,30.33267603]
["bitfinex","ETHUSD",1641788313210,0.76008909,3166.7,3166.2,1.11016699]
["bitfinex","ETHUSD",1641788313410,0.76008909,3166.7,3166.3,2.56402229]
["bitfinex","ETHUSD",1641788313610,0.00397896,3166.4,3166.2,1.11016699]
["bitfinex","ETHUSD",1641788314010,0.00341054,3166.3,3166.2,1.11016699]
["bitfinex","ETHUSD",1641788314237,0.00341054,3166.3,3166.2,2.88693098]
["bitfinex","ETHUSD",1641788314638,0.00341054,3166.3,3166.2,1.77676399]
["bitfinex","ETHUSD",1641788316438,2.07176902,3167.1,3166.2,1.77676399]
["bitfinex","ETHUSD",1641788316640,0.82482902,3167.1,3166.3,0.84905738]
["bitfinex","ETHUSD",1641788316839,0.82482902,3167.1,3166.4,1.97818619]
["bitfinex","ETHUSD",1641788316840,0.00113685,3166.5,3166.4,1.97818619]
["bitfinex","ETHUSD",1641788317443,1.58208953,3166.5,3166.4,1.97818619]
["bitfinex","ETHUSD",1641788317641,1.58208953,3166.5,3166.4,4.66460123]
["bitfinex","ETHUSD",1641788318095,1.58208953,3166.5,3166.4,2.68641504]
["bitfinex","ETHUSD",1641788318695,1.58208953,3166.5,3166.4,4.39106073]
["bitfinex","ETHUSD",1641788319696,0.00113685,3166.5,3166.4,4.69106073]
["bitfinex","ETHUSD",1641788322335,1.48186462,3166.9,3166.4,4.69106073]
["bitfinex","ETHUSD",1641788322535,0.78986,3166.8,3166.4,2.98641504]
["bitfinex","ETHUSD",1641788322740,0.79156527,3166.8,3166.4,2.98641504]
["bitfinex","ETHUSD",1641788322941,0.00170527,3166.8,3166.5,1.5796356]
["bitfinex","ETHUSD",1641788323236,0.00170527,3166.8,3166.6,1.75195325]
["bitfinex","ETHUSD",1641788323436,0.00170527,3166.8,3166.5,1.5796356]
["bitfinex","ETHUSD",1641788323636,0.00170527,3166.8,3166.5,3.31424509]
["bitfinex","ETHUSD",1641788323837,0.00170527,3166.8,3166.6,2.68641504]
["bitfinex","ETHUSD",1641788324639,0.00170527,3166.8,3166.3,1.5797244]
["bitfinex","ETHUSD",1641788324839,0.00170527,3166.8,3166.4,0.6]
["bitfinex","ETHUSD",1641788325039,0.00170527,3166.8,3166.4,3.28622463]
["bitfinex","ETHUSD",1641788325491,0.00170527,3166.8,3166.5,0.7898217]
["bitfinex","ETHUSD",1641788325689,0.00170527,3166.8,3166.5,3.47604633]
["bitfinex","ETHUSD",1641788326887,0.00170527,3166.8,3166.6,2.68622463]
["bitfinex","ETHUSD",1641788327389,0.79154527,3166.8,3166.6,2.68622463]
["bitfinex","ETHUSD",1641788327988,0.79154527,3166.8,3166.5,2.68622463]
["bitfinex","ETHUSD",1641788328386,0.79154527,3166.8,3166.5,2.98622463]
["bitfinex","ETHUSD",1641788328586,0.79154527,3166.8,3166.5,0.3]
["bitfinex","ETHUSD",1641788328786,0.79154527,3166.8,3166.5,2.03681831]
["bitfinex","ETHUSD",1641788329437,0.79154527,3166.8,3166.6,2.68609498]
["bitfinex","ETHUSD",1641788335492,0.79154527,3166.8,3166.0,3.18058734]
["bitfinex","ETHUSD",1641788335698,0.79154527,3166.8,3165.9,3.1595419]
["bitfinex","ETHUSD",1641788335991,0.79154527,3166.8,3166.1,0.0022737]
["bitfinex","ETHUSD",1641788336838,0.56430393,3166.9,3166.3,0.06568197]
["bitfinex","ETHUSD",1641788337239,0.56430393,3166.9,3166.4,0.0022737]
["bitfinex","ETHUSD",1641788337539,1.57997,3166.7,3166.3,0.00284212]
["bitfinex","ETHUSD",1641788338139,1.57997,3166.7,3166.3,2.68905691]
["bitfinex","ETHUSD",1641788338539,1.57997,3166.7,3166.4,0.0022737]
["bitfinex","ETHUSD",1641788339141,1.57997,3166.7,3166.2,2.13431018]
["bitfinex","ETHUSD",1641788339341,1.57997,3166.7,3166.4,2.68621479]
["bitfinex","ETHUSD",1641788339741,1.57997,3166.7,3166.5,0.00170527]
["bitfinex","ETHUSD",1641788339942,0.78997,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641788340401,0.78997,3166.8,3166.4,0.0022737]
["bitfinex","ETHUSD",1641788340997,0.78997,3166.8,3166.4,2.68848849]
["bitfinex","ETHUSD",1641788341191,0.78997,3166.8,3166.4,2.98848849]
["bitfinex","ETHUSD",1641788341390,0.78997,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641788341991,0.78997,3166.8,3166.5,2.68792006]
["bitfinex","ETHUSD",1641788342291,0.78997,3166.8,3166.6,0.00113685]
["bitfinex","ETHUSD",1641788342490,0.78997,3166.8,3166.5,1.04097245]
["bitfinex","ETHUSD",1641788343192,0.78997,3166.8,3166.6,2.68621479]
["bitfinex","ETHUSD",1641788345939,0.78997,3166.8,3166.6,2.62321479]
["bitfinex","ETHUSD",1641788346639,0.78997,3166.8,3166.4,2.3696069]
["bitfinex","ETHUSD",1641788347240,0.78997,3166.8,3166.4,1.5797469]
["bitfinex","ETHUSD",1641788348087,0.78997,3166.8,3166.4,0.7898669]
["bitfinex","ETHUSD",1641788351190,0.78997,3166.8,3166.4,1.5797469]
["bitfinex","ETHUSD",1641788351643,0.78997,3166.8,3166.2,1.14811138]
["bitfinex","ETHUSD",1641788352043,0.78997,3166.8,3166.3,0.00170527]
["bitfinex","ETHUSD",1641788352641,0.78997,3166.8,3166.2,0.00227369]
["bitfinex","ETHUSD",1641788353244,0.78997,3166.8,3166.3,0.7899]
["bitfinex","ETHUSD",1641788353740,0.75904576,3166.9,3166.5,0.04127518]
["bitfinex","ETHUSD",1641788353945,0.75904576,3166.9,3166.4,0.00113685]
["bitfinex","ETHUSD",1641788354143,0.78988,3166.7,3166.5,0.7898571]
["bitfinex","ETHUSD",1641788354544,0.78988,3166.7,3166.6,0.3]
["bitfinex","ETHUSD",1641788354743,0.78988,3166.7,3166.5,0.7898571]
["bitfinex","ETHUSD",1641788355145,0.78988,3166.7,3166.4,1.93913823]
["bitfinex","ETHUSD",1641788355994,0.78988,3166.7,3166.5,0.3]
["bitfinex","ETHUSD",1641788356293,0.78988,3166.7,3166.5,1.0898659]
["bitfinex","ETHUSD",1641788357093,0.26483811,3166.9,3166.5,1.8797259]
["bitfinex","ETHUSD",1641788357294,0.26483811,3166.9,3166.6,0.00113685]
["bitfinex","ETHUSD",1641788357496,0.26483811,3166.9,3166.7,0.13819997]
["bitfinex","ETHUSD",1641788357697,0.26483811,3166.9,3166.7,2.13819997]
["bitfinex","ETHUSD",1641788357995,0.26483811,3166.9,3166.7,0.73819997]
["bitfinex","ETHUSD",1641788358196,0.01,3167.0,3166.7,2.73819997]
["bitfinex","ETHUSD",1641788358398,0.01,3167.0,3166.8,1.47194801]
["bitfinex","ETHUSD",1641788358595,0.01,3167.0,3166.9,8.9]
["bitfinex","ETHUSD",1641788358796,2.15149587,3168.4,3167.0,2.36849]
["bitfinex","ETHUSD",1641788358797,1.5791,3168.4,3167.0,2.36849]
["bitfinex","ETHUSD",1641788359004,7.3504,3168.7,3167.2,20.96264037]
["bitfinex","ETHUSD",1641788359005,6.117,3168.7,3167.2,20.96264037]
["bitfinex","ETHUSD",1641788359246,6.117,3168.7,3168.0,0.01284152]
["bitfinex","ETHUSD",1641788359442,6.07723162,3168.7,3168.5,3.2]
["bitfinex","ETHUSD",1641788359644,6.11,3169.1,3168.6,2.0]
["bitfinex","ETHUSD",1641788359843,0.007,3169.4,3168.4,3.04500974]
["bitfinex","ETHUSD",1641788360042,0.00284212,3169.1,3168.5,2.3]
["bitfinex","ETHUSD",1641788360444,5.9335,3170.6,3169.8,0.78973843]
["bitfinex","ETHUSD",1641788360648,0.03,3170.8,3169.9,4.10256268]
["bitfinex","ETHUSD",1641788360841,0.03,3170.8,3169.9,4.70256268]
["bitfinex","ETHUSD",1641788361342,0.78892,3170.7,3169.9,0.10603108]
["bitfinex","ETHUSD",1641788361551,1.60795,3170.8,3169.9,0.40603108]
["bitfinex","ETHUSD",1641788361744,1.60795,3170.8,3169.9,0.3745]
["bitfinex","ETHUSD",1641788361943,1.60795,3170.8,3169.9,2.63101407]
["bitfinex","ETHUSD",1641788362342,1.014e-05,3170.0,3169.9,4.63101407]
["bitfinex","ETHUSD",1641788362550,0.78886,3170.7,3170.0,6.9]
["bitfinex","ETHUSD",1641788362745,1.60795,3170.8,3170.2,0.04462737]
["bitfinex","ETHUSD",1641788362746,0.03,3170.8,3170.2,0.04462737]
["bitfinex","ETHUSD",1641788363005,0.0096632,3170.7,3170.2,0.83226269]
["bitfinex","ETHUSD",1641788363203,0.0096632,3170.7,3170.3,2.3]
["bitfinex","ETHUSD",1641788363403,6.11,3170.9,3170.4,7.357]
["bitfinex","ETHUSD",1641788363404,6.09909478,3170.9,3170.4,7.357]
["bitfinex","ETHUSD",1641788363603,6.09909478,3170.9,3170.5,3.75680508]
["bitfinex","ETHUSD",1641788363604,6.06544146,3170.9,3170.5,3.75680508]
["bitfinex","ETHUSD",1641788363802,0.00113685,3170.8,3170.6,1.42643603]
["bitfinex","ETHUSD",1641788364003,0.00113685,3170.8,3170.7,9.657]
["bitfinex","ETHUSD",1641788364210,0.00170527,3170.9,3170.7,10.957]
["bitfinex","ETHUSD",1641788364403,0.00170527,3170.9,3170.8,8.9]
["bitfinex","ETHUSD",1641788364605,0.11189885,3171.2,3171.0,6.9]
["bitfinex","ETHUSD",1641788364808,0.11189885,3171.2,3171.1,0.757]
["bitfinex","ETHUSD",1641788365006,9.885e-05,3171.2,3171.1,2.757]
["bitfinex","ETHUSD",1641788365604,9.885e-05,3171.2,3171.1,19.287]
["bitfinex","ETHUSD",1641788365805,9.885e-05,3171.2,3171.1,0.757]
["bitfinex","ETHUSD",1641788366208,9.885e-05,3171.2,3170.4,0.45813685]
["bitfinex","ETHUSD",1641788366408,9.885e-05,3171.2,3170.4,0.00113685]
["bitfinex","ETHUSD",1641788366409,0.91199885,3171.2,3170.4,0.00113685]
["bitfinex","ETHUSD",1641788366639,0.78881,3171.0,3170.5,0.00227369]
["bitfinex","ETHUSD",1641788366843,0.78881,3171.0,3170.2,0.00397896]
["bitfinex","ETHUSD",1641788367041,0.00113685,3171.1,3170.3,1.80075143]
["bitfinex","ETHUSD",1641788367440,0.00113685,3171.1,3170.4,0.00284212]
["bitfinex","ETHUSD",1641788367640,0.00113685,3171.1,3170.4,0.45984212]
["bitfinex","ETHUSD",1641788367843,2.26304625,3171.0,3170.4,2.68560514]
["bitfinex","ETHUSD",1641788368042,2.26304625,3171.0,3170.5,0.00227369]
["bitfinex","ETHUSD",1641788368243,2.21304625,3171.0,3170.5,0.00227369]
["bitfinex","ETHUSD",1641788369046,0.78882,3171.0,3170.5,0.00227369]
["bitfinex","ETHUSD",1641788369244,0.78882,3171.0,3170.2,0.00397896]
["bitfinex","ETHUSD",1641788369449,0.00113685,3171.1,3170.6,0.01298484]
["bitfinex","ETHUSD",1641788369649,0.00113685,3171.1,3170.3,0.457]
["bitfinex","ETHUSD",1641788369848,0.001111,3171.3,3170.7,0.00113685]
["bitfinex","ETHUSD",1641788370045,0.001111,3171.3,3170.4,0.00284212]
["bitfinex","ETHUSD",1641788370247,0.001111,3171.3,3170.4,0.46097897]
["bitfinex","ETHUSD",1641788370495,0.001111,3171.3,3170.4,3.44374199]
["bitfinex","ETHUSD",1641788370690,0.001111,3171.3,3170.5,0.00341054]
["bitfinex","ETHUSD",1641788371094,3.3349549,3171.3,3170.5,2.68617356]
["bitfinex","ETHUSD",1641788371297,0.73879,3171.1,3170.5,2.68617356]
["bitfinex","ETHUSD",1641788371495,0.78904,3171.0,3170.6,0.00284212]
["bitfinex","ETHUSD",1641788371897,2.24604,3171.0,3170.6,0.00284212]
["bitfinex","ETHUSD",1641788372098,1.23270606,3170.8,3170.6,0.00284212]
["bitfinex","ETHUSD",1641788372294,1.23270606,3170.8,3170.5,2.68276302]
["bitfinex","ETHUSD",1641788372295,7.68909,3170.7,3170.5,2.68276302]
["bitfinex","ETHUSD",1641788372595,7.68909,3170.7,3170.5,6.302e-05]
["bitfinex","ETHUSD",1641788372795,1.57827,3170.4,3170.0,6.302e-05]
["bitfinex","ETHUSD",1641788372995,2.28847,3170.4,3170.0,6.302e-05]
["bitfinex","ETHUSD",1641788373195,2.28847,3170.4,3170.1,0.00284212]
["bitfinex","ETHUSD",1641788373196,3.28847,3170.4,3170.1,0.00284212]
["bitfinex","ETHUSD",1641788373594,3.28847,3170.4,3169.7,0.00511581]
["bitfinex","ETHUSD",1641788373798,5.78914,3170.3,3169.3,1.14487579]
["bitfinex","ETHUSD",1641788373999,5.78914,3170.3,3169.5,0.00113685]
["bitfinex","ETHUSD",1641788374000,0.79255054,3170.3,3169.5,0.00113685]
["bitfinex","ETHUSD",1641788374239,0.79255054,3170.3,3169.6,0.06270079]
["bitfinex","ETHUSD",1641788374439,0.79255054,3170.3,3169.5,0.00113685]
["bitfinex","ETHUSD",1641788374643,0.79255054,3170.3,3169.3,19.62595058]
["bitfinex","ETHUSD",1641788374841,1.51944051,3170.2,3169.4,1.52650105]
["bitfinex","ETHUSD",1641788375042,2.14211655,3170.8,3169.5,5.65]
["bitfinex","ETHUSD",1641788375242,2.14211655,3170.8,3169.6,0.0481689]
["bitfinex","ETHUSD",1641788375447,2.14211655,3170.8,3170.2,4.07620062]
["bitfinex","ETHUSD",1641788375448,0.00284211,3170.7,3170.2,4.07620062]
["bitfinex","ETHUSD",1641788375661,5.8355,3170.9,3169.6,0.0481689]
["bitfinex","ETHUSD",1641788375662,0.11770681,3173.0,3171.6,6.9]
["bitfinex","ETHUSD",1641788375844,0.007,3174.5,3173.4,0.76972335]
["bitfinex","ETHUSD",1641788376048,0.007,3174.5,3173.8,1.52285557]
["bitfinex","ETHUSD",1641788376243,0.007,3174.5,3173.5,2.03807463]
["bitfinex","ETHUSD",1641788376244,0.007,3174.5,3173.6,0.04657326]
["bitfinex","ETHUSD",1641788376446,0.007,3174.5,3172.9,0.01211178]
["bitfinex","ETHUSD",1641788376447,1.23564276,3173.1,3172.9,0.01211178]
["bitfinex","ETHUSD",1641788376643,7.59909418,3175.4,3173.1,6.53879648]
["bitfinex","ETHUSD",1641788376644,6.15288,3175.4,3173.1,6.53879648]
["bitfinex","ETHUSD",1641788376846,1.5764247,3175.9,3173.1,6.53879648]
["bitfinex","ETHUSD",1641788376847,6.11,3177.6,3175.2,5.714]
["bitfinex","ETHUSD",1641788377150,6.11,3177.6,3175.3,0.457]
["bitfinex","ETHUSD",1641788377344,6.11,3177.6,3174.6,5.714]
["bitfinex","ETHUSD",1641788377345,6.0,3177.4,3175.6,0.01206849]
["bitfinex","ETHUSD",1641788377551,6.0,3177.4,3175.4,0.59519997]
["bitfinex","ETHUSD",1641788377552,0.65794906,3177.4,3175.4,0.59519997]
["bitfinex","ETHUSD",1641788377745,0.65794906,3177.4,3175.4,0.457]
["bitfinex","ETHUSD",1641788377991,0.9407543,3178.1,3175.4,0.457]
["bitfinex","ETHUSD",1641788377992,0.9407543,3178.1,3177.8,1.90082346]
["bitfinex","ETHUSD",1641788378193,2.5524117,3178.6,3177.8,1.90082346]
["bitfinex","ETHUSD",1641788378194,1.353634,3178.6,3177.9,2.0]
["bitfinex","ETHUSD",1641788378391,1.353634,3178.6,3178.0,0.02023649]
["bitfinex","ETHUSD",1641788378591,1.353634,3178.6,3177.9,1.247]
["bitfinex","ETHUSD",1641788378791,2.72067368,3178.5,3177.9,0.457]
["bitfinex","ETHUSD",1641788378991,0.0128,3177.7,3177.0,0.207]
["bitfinex","ETHUSD",1641788379194,0.0128,3177.7,3175.9,0.01295018]
["bitfinex","ETHUSD",1641788379195,3.39615018,3175.8,3175.6,4.15]
["bitfinex","ETHUSD",1641788379395,4.48639009,3175.8,3175.6,4.15]
["bitfinex","ETHUSD",1641788379594,0.4690356,3175.7,3175.5,1.6449283]
["bitfinex","ETHUSD",1641788379797,1.49347045,3175.6,3175.5,1.6449283]
["bitfinex","ETHUSD",1641788379994,1.95047045,3175.6,3175.5,1.6449283]
["bitfinex","ETHUSD",1641788380393,0.457,3175.6,3175.5,1.6449283]
["bitfinex","ETHUSD",1641788380594,4.48639009,3175.8,3175.5,1.5949283]
["bitfinex","ETHUSD",1641788380595,3.34615018,3175.8,3175.5,1.5949283]
["bitfinex","ETHUSD",1641788380895,3.34615018,3175.8,3175.6,0.01080005]
["bitfinex","ETHUSD",1641788381495,3.29615018,3175.8,3175.6,0.01080005]
["bitfinex","ETHUSD",1641788381737,1.15855259,3176.1,3175.6,0.01080005]
["bitfinex","ETHUSD",1641788381937,1.61555259,3176.1,3174.5,0.01705271]
["bitfinex","ETHUSD",1641788382144,1.41605048,3174.6,3174.5,0.01705271]
["bitfinex","ETHUSD",1641788382349,2.19475048,3174.6,3174.5,0.01705271]
["bitfinex","ETHUSD",1641788382538,3.36680374,3174.6,3174.5,0.01705271]
["bitfinex","ETHUSD",1641788382739,1.30246428,3174.0,3173.8,0.00046325]
["bitfinex","ETHUSD",1641788383136,0.15246428,3174.0,3173.8,0.00046325]
["bitfinex","ETHUSD",1641788383337,0.00341054,3174.5,3173.7,0.49943953]
["bitfinex","ETHUSD",1641788383338,3.4,3174.4,3173.7,0.49943953]
["bitfinex","ETHUSD",1641788383540,5.714,3175.0,3173.7,0.49943953]
["bitfinex","ETHUSD",1641788383541,0.457,3174.3,3173.7,0.49943953]
["bitfinex","ETHUSD",1641788383837,0.457,3174.3,3173.8,0.00397896]
["bitfinex","ETHUSD",1641788384439,1.83773624,3174.3,3173.8,0.00397896]
["bitfinex","ETHUSD",1641788384637,0.83773624,3174.3,3173.8,0.00397896]
["bitfinex","ETHUSD",1641788385039,1.3912249,3173.9,3173.8,0.00397896]
["bitfinex","ETHUSD",1641788385239,0.83773624,3174.3,3173.8,0.00397896]
["bitfinex","ETHUSD",1641788385495,5.37576899,3175.4,3173.8,0.00397896]
["bitfinex","ETHUSD",1641788385692,5.37576899,3175.4,3173.8,2.19284274]
["bitfinex","ETHUSD",1641788385693,1.36566686,3174.1,3173.8,2.19284274]
["bitfinex","ETHUSD",1641788385993,1.36566686,3174.1,3173.9,0.00568424]
["bitfinex","ETHUSD",1641788386192,2.91213826,3175.4,3173.9,0.00568424]
["bitfinex","ETHUSD",1641788386392,1.35705377,3174.2,3173.8,0.00625266]
["bitfinex","ETHUSD",1641788386593,2.89640112,3174.2,3173.8,0.00738951]
["bitfinex","ETHUSD",1641788386993,0.00113684,3175.3,3174.9,0.50739552]
["bitfinex","ETHUSD",1641788387194,1.84856216,3175.2,3174.9,0.50739552]
["bitfinex","ETHUSD",1641788387404,6.9,3175.0,3173.8,0.00738951]
["bitfinex","ETHUSD",1641788387596,1.0,3174.3,3173.8,0.00738951]
["bitfinex","ETHUSD",1641788387794,1.19753542,3174.2,3173.8,0.00738951]
["bitfinex","ETHUSD",1641788387996,1.50408172,3174.1,3173.8,0.00738951]
["bitfinex","ETHUSD",1641788388595,1.50408172,3174.1,3173.3,0.01023163]
["bitfinex","ETHUSD",1641788388797,1.50408172,3174.1,3173.3,4.16023163]
["bitfinex","ETHUSD",1641788388997,1.50408172,3174.1,3173.4,0.02436346]
["bitfinex","ETHUSD",1641788389239,0.457,3174.3,3173.4,2.04990014]
["bitfinex","ETHUSD",1641788389438,0.457,3174.3,3173.5,0.00909478]
["bitfinex","ETHUSD",1641788389944,0.457,3174.3,3173.1,5.30719997]
["bitfinex","ETHUSD",1641788389945,1.50071697,3173.6,3173.4,0.0096632]
["bitfinex","ETHUSD",1641788390138,1.57686425,3174.7,3173.4,0.0096632]
["bitfinex","ETHUSD",1641788390339,1.57686425,3174.7,3173.6,0.00495629]
["bitfinex","ETHUSD",1641788390538,1.57686425,3174.7,3173.5,0.01299392]
["bitfinex","ETHUSD",1641788390738,3.46964455,3174.7,3173.7,0.00795793]
["bitfinex","ETHUSD",1641788390939,3.46964455,3174.7,3173.6,0.00852636]
["bitfinex","ETHUSD",1641788391138,22.66414202,3175.7,3173.7,5.2]
["bitfinex","ETHUSD",1641788391340,1.27927085,3173.9,3173.8,2.20358984]
["bitfinex","ETHUSD",1641788391540,1.27927085,3173.9,3173.8,0.00852635]
["bitfinex","ETHUSD",1641788392039,1.27927085,3173.9,3173.6,0.0096632]
["bitfinex","ETHUSD",1641788392443,0.457,3174.8,3174.1,2.69129831]
["bitfinex","ETHUSD",1641788392638,0.457,3174.8,3173.7,2.5]
["bitfinex","ETHUSD",1641788392889,1.52601941,3173.9,3173.7,2.5]
["bitfinex","ETHUSD",1641788393092,1.52601941,3173.9,3173.7,2.8]
["bitfinex","ETHUSD",1641788393491,1.52601941,3173.9,3173.5,0.01299392]
["bitfinex","ETHUSD",1641788393893,1.31240061,3173.9,3173.7,3.05]
["bitfinex","ETHUSD",1641788394092,0.457,3174.8,3173.9,1.31240061]
["bitfinex","ETHUSD",1641788394296,5.64000527,3175.6,3174.1,0.04021396]
["bitfinex","ETHUSD",1641788394496,5.64000527,3175.6,3174.7,0.04844714]
["bitfinex","ETHUSD",1641788394693,0.00113685,3175.5,3174.7,0.04844714]
["bitfinex","ETHUSD",1641788394894,1.57402213,3174.7,3174.2,2.67997645]
["bitfinex","ETHUSD",1641788395099,1.49957273,3174.6,3174.2,2.97997645]
["bitfinex","ETHUSD",1641788395392,1.49957273,3174.6,3174.3,0.00284211]
["bitfinex","ETHUSD",1641788395593,1.49957273,3174.6,3173.9,1.31240061]
["bitfinex","ETHUSD",1641788395594,5.95676101,3174.0,3173.9,1.31240061]
["bitfinex","ETHUSD",1641788395793,3.45676101,3174.0,3173.9,1.31240061]
["bitfinex","ETHUSD",1641788395993,1.01777718,3174.7,3173.9,1.31240061]
["bitfinex","ETHUSD",1641788396194,1.31240061,3173.9,3173.1,5.169]
["bitfinex","ETHUSD",1641788396396,1.20250978,3173.8,3173.0,0.01211273]
["bitfinex","ETHUSD",1641788396666,1.35710827,3173.1,3172.7,0.13819997]
["bitfinex","ETHUSD",1641788397054,1.35710827,3173.1,3172.8,0.00966319]
["bitfinex","ETHUSD",1641788397253,1.17899699,3173.0,3172.8,0.00966319]
["bitfinex","ETHUSD",1641788397454,1.35710827,3173.1,3172.8,0.00966319]
["bitfinex","ETHUSD",1641788398055,1.20532699,3173.0,3172.7,0.01023162]
["bitfinex","ETHUSD",1641788398654,18.53,3174.4,3172.7,0.01023162]
["bitfinex","ETHUSD",1641788398854,0.407,3174.3,3172.7,0.01023162]
["bitfinex","ETHUSD",1641788399057,1.0,3173.5,3172.8,0.04428951]
["bitfinex","ETHUSD",1641788399256,1.0,3173.5,3172.7,0.01023162]
["bitfinex","ETHUSD",1641788399456,1.0,3173.5,3172.3,0.01203234]
["bitfinex","ETHUSD",1641788399457,5.75,3173.3,3172.3,0.01203234]
["bitfinex","ETHUSD",1641788399657,0.00753472,3173.2,3172.3,0.01203234]
["bitfinex","ETHUSD",1641788399856,2.43970177,3173.4,3172.5,0.00113684]
["bitfinex","ETHUSD",1641788400161,0.00619521,3172.9,3172.4,0.4377903]
["bitfinex","ETHUSD",1641788400396,1.25673514,3172.9,3172.5,2.21499402]
["bitfinex","ETHUSD",1641788400595,0.3,3174.3,3172.4,0.4377903]
["bitfinex","ETHUSD",1641788400596,0.00170527,3172.8,3172.6,0.05061934]
["bitfinex","ETHUSD",1641788400993,0.00113684,3172.7,3172.5,2.21499402]
["bitfinex","ETHUSD",1641788401394,1.89333577,3173.8,3172.5,2.21499402]
["bitfinex","ETHUSD",1641788401594,1.34095707,3173.4,3172.5,2.21499402]
["bitfinex","ETHUSD",1641788401894,1.18320689,3173.2,3172.6,1.09411686]
["bitfinex","ETHUSD",1641788402093,1.18320689,3173.2,3172.7,2.21499402]
["bitfinex","ETHUSD",1641788402293,0.00341054,3173.1,3172.7,2.21499402]
["bitfinex","ETHUSD",1641788402493,0.378,3174.4,3172.7,2.21499402]
["bitfinex","ETHUSD",1641788402494,1.15352848,3173.6,3173.0,6.15]
["bitfinex","ETHUSD",1641788402700,1.15352848,3173.6,3173.1,0.03488401]
["bitfinex","ETHUSD",1641788402896,1.15352848,3173.6,3172.9,1.1068528]
["bitfinex","ETHUSD",1641788403095,3.2,3173.2,3173.0,1.57541466]
["bitfinex","ETHUSD",1641788403896,3.2,3173.2,3173.1,9.60782483]
["bitfinex","ETHUSD",1641788404338,0.00341054,3173.7,3173.3,0.4812978]
["bitfinex","ETHUSD",1641788404538,0.00341054,3173.7,3173.6,7.39343986]
["bitfinex","ETHUSD",1641788404741,1.57726219,3173.9,3173.6,9.82645019]
["bitfinex","ETHUSD",1641788405138,0.00397896,3173.8,3173.6,9.82645019]
["bitfinex","ETHUSD",1641788405343,0.00397896,3173.8,3173.7,9.78468636]
["bitfinex","ETHUSD",1641788405539,1.89271463,3174.9,3173.7,9.78468636]
["bitfinex","ETHUSD",1641788405540,1.89271463,3174.9,3173.8,0.4812978]
["bitfinex","ETHUSD",1641788405741,1.89271463,3174.9,3174.0,0.4812978]
["bitfinex","ETHUSD",1641788405942,0.00682108,3174.3,3174.2,0.4812978]
["bitfinex","ETHUSD",1641788406143,1.1677,3176.6,3174.4,0.4812978]
["bitfinex","ETHUSD",1641788406144,0.378,3176.2,3174.4,0.4812978]
["bitfinex","ETHUSD",1641788406342,0.378,3176.2,3175.1,0.4812978]
["bitfinex","ETHUSD",1641788406543,1.46623309,3175.2,3175.1,0.4812978]
["bitfinex","ETHUSD",1641788406943,1.4713489,3175.2,3175.1,0.4812978]
["bitfinex","ETHUSD",1641788407343,6.9,3175.1,3173.9,1.10308676]
["bitfinex","ETHUSD",1641788407541,1.0,3174.8,3173.9,1.10308676]
["bitfinex","ETHUSD",1641788407742,1.10706798,3174.6,3174.0,0.00170527]
["bitfinex","ETHUSD",1641788408193,1.47680825,3174.1,3174.0,0.00170527]
["bitfinex","ETHUSD",1641788408395,0.00113684,3174.5,3173.7,0.01239684]
["bitfinex","ETHUSD",1641788408597,0.00113684,3174.5,3173.8,0.01220295]
["bitfinex","ETHUSD",1641788408796,0.00511581,3174.4,3173.8,0.01220295]
["bitfinex","ETHUSD",1641788409196,0.00454739,3174.3,3173.8,0.01220295]
["bitfinex","ETHUSD",1641788409596,0.00397896,3174.2,3173.8,0.01220295]
["bitfinex","ETHUSD",1641788409998,0.00341054,3174.1,3173.8,0.01220295]
["bitfinex","ETHUSD",1641788410398,0.00284212,3174.0,3173.8,0.01220295]
["bitfinex","ETHUSD",1641788410903,0.00227369,3173.9,3173.7,4.0183297]
["bitfinex","ETHUSD",1641788411103,0.00227369,3173.9,3173.5,1.46951143]
["bitfinex","ETHUSD",1641788411104,0.02021238,3173.8,3173.5,1.46951143]
["bitfinex","ETHUSD",1641788411399,0.00113685,3173.7,3173.5,1.46951143]
["bitfinex","ETHUSD",1641788411847,1.36163634,3173.9,3173.1,1.46951143]
["bitfinex","ETHUSD",1641788412046,0.02092082,3173.8,3173.1,1.46951143]
["bitfinex","ETHUSD",1641788412244,0.02262609,3173.8,3173.2,0.00170527]
["bitfinex","ETHUSD",1641788412445,0.00113685,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641788412849,1.60473634,3173.9,3173.1,0.00227369]
["bitfinex","ETHUSD",1641788412850,1.3378196,3173.6,3173.1,0.00227369]
["bitfinex","ETHUSD",1641788413045,1.39755621,3173.2,3173.1,0.00227369]
["bitfinex","ETHUSD",1641788413250,1.34755621,3173.2,3173.1,0.00227369]
["bitfinex","ETHUSD",1641788413447,0.00170527,3173.8,3173.1,0.00227369]
["bitfinex","ETHUSD",1641788413854,0.00113685,3173.7,3172.9,0.00341054]
["bitfinex","ETHUSD",1641788414149,0.82302288,3173.7,3172.7,0.00454739]
["bitfinex","ETHUSD",1641788414346,0.82302288,3173.7,3172.5,1.67405882]
["bitfinex","ETHUSD",1641788414546,0.04258582,3173.1,3172.5,1.67405882]
["bitfinex","ETHUSD",1641788414947,0.00170527,3173.0,3172.5,1.67405882]
["bitfinex","ETHUSD",1641788415391,0.00113685,3172.9,3172.5,1.67405882]
["bitfinex","ETHUSD",1641788415592,0.00113685,3172.9,3172.6,2.68058203]
["bitfinex","ETHUSD",1641788415796,0.82302288,3173.7,3172.7,6.85]
["bitfinex","ETHUSD",1641788415992,1.17968161,3173.5,3172.7,5.73213685]
["bitfinex","ETHUSD",1641788416592,1.26553017,3173.0,3172.7,5.43213685]
["bitfinex","ETHUSD",1641788416994,0.00341054,3173.5,3172.7,5.43213685]
["bitfinex","ETHUSD",1641788417193,0.00341054,3173.5,3172.7,5.73213685]
["bitfinex","ETHUSD",1641788417392,0.775865,3173.7,3172.8,8.41758203]
["bitfinex","ETHUSD",1641788417592,0.775865,3173.7,3172.8,8.42099257]
["bitfinex","ETHUSD",1641788417792,0.00113684,3173.6,3172.9,0.00284212]
["bitfinex","ETHUSD",1641788417993,1.5434136,3173.3,3172.9,0.00284212]
["bitfinex","ETHUSD",1641788418199,0.04846149,3173.2,3172.9,2.68342415]
["bitfinex","ETHUSD",1641788418398,2.9302384,3173.9,3172.9,2.68342415]
["bitfinex","ETHUSD",1641788418594,2.54679413,3174.0,3173.0,0.00341054]
["bitfinex","ETHUSD",1641788418794,0.00113685,3173.8,3173.0,0.00341054]
["bitfinex","ETHUSD",1641788418993,1.4839316,3173.8,3173.0,0.00341054]
["bitfinex","ETHUSD",1641788419247,2.4893708,3174.3,3173.0,0.01202166]
["bitfinex","ETHUSD",1641788419248,0.0022737,3174.0,3173.0,0.01202166]
["bitfinex","ETHUSD",1641788419446,0.0022737,3174.0,3173.0,0.73592166]
["bitfinex","ETHUSD",1641788419652,2.23940074,3175.0,3173.4,0.78801]
["bitfinex","ETHUSD",1641788419653,0.00170527,3173.9,3173.4,0.78801]
["bitfinex","ETHUSD",1641788419849,0.00176795,3174.1,3173.4,0.78801]
["bitfinex","ETHUSD",1641788420045,0.00176795,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641788420446,1.89259522,3175.1,3173.7,0.78792]
["bitfinex","ETHUSD",1641788420649,1.89259522,3175.1,3174.0,0.78786]
["bitfinex","ETHUSD",1641788420650,2.23940074,3175.0,3174.0,0.78786]
["bitfinex","ETHUSD",1641788420847,0.00341054,3174.5,3173.5,3.80129522]
["bitfinex","ETHUSD",1641788421054,1.89312669,3174.2,3173.5,3.80129522]
["bitfinex","ETHUSD",1641788421247,1.89312669,3174.2,3173.6,0.00170527]
["bitfinex","ETHUSD",1641788421248,0.00392802,3174.1,3173.6,0.00170527]
["bitfinex","ETHUSD",1641788421451,1.28917276,3174.1,3173.6,0.00170527]
["bitfinex","ETHUSD",1641788421648,1.28524474,3174.1,3173.6,0.00170527]
["bitfinex","ETHUSD",1641788421847,1.29371817,3173.9,3173.6,0.00170527]
["bitfinex","ETHUSD",1641788422049,0.00637929,3173.8,3173.6,0.00170527]
["bitfinex","ETHUSD",1641788422249,1.15009746,3173.9,3173.6,0.00170527]
["bitfinex","ETHUSD",1641788422994,1.15009746,3173.9,3173.2,0.00397896]
["bitfinex","ETHUSD",1641788423294,1.19240954,3173.5,3173.3,0.03595935]
["bitfinex","ETHUSD",1641788423493,1.19240954,3173.5,3173.2,0.00397896]
["bitfinex","ETHUSD",1641788423494,1.54969854,3173.4,3173.2,0.00397896]
["bitfinex","ETHUSD",1641788423700,1.54969854,3173.4,3172.9,0.7882505]
["bitfinex","ETHUSD",1641788424095,1.54969854,3173.4,3173.0,0.00511581]
["bitfinex","ETHUSD",1641788425098,1.54969854,3173.4,3172.7,1.1184395]
["bitfinex","ETHUSD",1641788425099,3.78909928,3173.4,3172.7,0.00170527]
["bitfinex","ETHUSD",1641788425297,0.378,3173.3,3172.8,0.00625265]
["bitfinex","ETHUSD",1641788425497,0.37970527,3173.3,3172.6,0.00227369]
["bitfinex","ETHUSD",1641788425696,0.00113685,3173.2,3172.6,0.00227369]
["bitfinex","ETHUSD",1641788425898,1.16649,3173.1,3172.6,0.00227369]
["bitfinex","ETHUSD",1641788426099,1.16649,3173.1,3172.1,1.49846375]
["bitfinex","ETHUSD",1641788426100,1.16649,3173.1,3172.2,0.00454739]
["bitfinex","ETHUSD",1641788427152,1.16649,3173.1,3172.0,0.73001169]
["bitfinex","ETHUSD",1641788427347,1.20496048,3172.6,3172.0,0.73001169]
["bitfinex","ETHUSD",1641788427544,1.09027008,3172.2,3172.0,0.73001169]
["bitfinex","ETHUSD",1641788427844,1.09027008,3172.2,3171.9,1.49846375]
["bitfinex","ETHUSD",1641788427845,1.09027008,3172.2,3171.9,0.3]
["bitfinex","ETHUSD",1641788428043,1.09027008,3172.2,3171.6,2.28693375]
["bitfinex","ETHUSD",1641788428243,1.09027008,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641788429144,1.09027008,3172.2,3171.8,0.00227369]
["bitfinex","ETHUSD",1641788430396,0.00170528,3172.5,3171.8,1.57916249]
["bitfinex","ETHUSD",1641788430598,0.00170528,3172.5,3172.1,0.7884249]
["bitfinex","ETHUSD",1641788430795,2.27153893,3173.5,3172.1,0.7884249]
["bitfinex","ETHUSD",1641788430796,0.00113685,3172.4,3172.1,0.7884249]
["bitfinex","ETHUSD",1641788430994,0.00113685,3172.4,3171.9,0.00170527]
["bitfinex","ETHUSD",1641788431195,0.00568424,3173.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1641788431499,0.00511582,3173.1,3171.9,0.00170527]
["bitfinex","ETHUSD",1641788431700,1.49349212,3172.7,3171.9,0.00170527]
["bitfinex","ETHUSD",1641788431895,1.49349212,3172.7,3171.9,0.30170527]
["bitfinex","ETHUSD",1641788432096,0.0022737,3172.6,3171.9,0.30170527]
["bitfinex","ETHUSD",1641788432496,0.00170528,3172.5,3172.2,1.5767225]
["bitfinex","ETHUSD",1641788432896,0.00113685,3172.4,3172.2,1.5767225]
["bitfinex","ETHUSD",1641788433296,0.0022737,3172.6,3172.2,1.5767225]
["bitfinex","ETHUSD",1641788433497,0.0022737,3172.6,3172.3,0.7883531]
["bitfinex","ETHUSD",1641788433697,0.00170528,3172.5,3172.3,0.7883531]
["bitfinex","ETHUSD",1641788433902,1.47185533,3173.1,3172.3,0.7883531]
["bitfinex","ETHUSD",1641788434156,1.47185533,3173.1,3172.4,0.78835]
["bitfinex","ETHUSD",1641788434654,1.47185533,3173.1,3172.6,0.7883401]
["bitfinex","ETHUSD",1641788435245,4.67185533,3173.1,3172.6,0.7883401]
["bitfinex","ETHUSD",1641788435646,4.67185533,3173.1,3172.2,1.5766961]
["bitfinex","ETHUSD",1641788436048,4.67185533,3173.1,3172.3,0.00113685]
["bitfinex","ETHUSD",1641788436446,1.55246832,3172.8,3172.3,0.00113685]
["bitfinex","ETHUSD",1641788436754,0.00113684,3172.7,3172.3,0.00113685]
["bitfinex","ETHUSD",1641788436946,1.11609295,3172.6,3172.3,0.00113685]
["bitfinex","ETHUSD",1641788437647,2.59927174,3172.5,3172.0,0.00284212]
["bitfinex","ETHUSD",1641788437890,2.59927174,3172.5,3171.4,0.01275998]
["bitfinex","ETHUSD",1641788437891,2.59927174,3172.5,3171.8,0.00397897]
["bitfinex","ETHUSD",1641788438092,1.11609295,3172.6,3171.6,0.00511582]
["bitfinex","ETHUSD",1641788438293,1.57734,3172.4,3171.5,0.00568424]
["bitfinex","ETHUSD",1641788438693,1.57734,3172.4,3171.4,0.00625266]
["bitfinex","ETHUSD",1641788438894,1.57734,3172.4,3171.3,0.78868]
["bitfinex","ETHUSD",1641788438895,1.57734,3172.4,3171.5,1.44612419]
["bitfinex","ETHUSD",1641788439096,0.00113684,3172.7,3171.6,2.24761714]
["bitfinex","ETHUSD",1641788439297,0.00113684,3172.7,3172.1,0.7884]
["bitfinex","ETHUSD",1641788439496,0.00113684,3172.7,3172.0,1.5767]
["bitfinex","ETHUSD",1641788439695,0.00113684,3172.7,3172.2,0.00170528]
["bitfinex","ETHUSD",1641788439898,1.10591692,3172.7,3172.3,0.7884593]
["bitfinex","ETHUSD",1641788441098,1.10591692,3172.7,3171.7,0.00454739]
["bitfinex","ETHUSD",1641788441297,1.90851692,3172.7,3171.7,0.00454739]
["bitfinex","ETHUSD",1641788441498,1.34017272,3171.8,3171.7,0.00454739]
["bitfinex","ETHUSD",1641788441742,2.49887389,3171.8,3171.6,0.00511582]
["bitfinex","ETHUSD",1641788442144,1.15870117,3171.8,3171.6,0.00511582]
["bitfinex","ETHUSD",1641788442946,0.78868,3172.1,3171.6,0.00511582]
["bitfinex","ETHUSD",1641788443145,1.20463872,3171.8,3171.6,0.00511582]
["bitfinex","ETHUSD",1641788443344,1.11367195,3171.7,3171.5,2.17690121]
["bitfinex","ETHUSD",1641788444550,2.57725,3172.6,3171.6,0.05965705]
["bitfinex","ETHUSD",1641788444551,1.57725,3172.6,3171.6,0.05965705]
["bitfinex","ETHUSD",1641788444747,1.57725,3172.6,3171.5,2.17690121]
["bitfinex","ETHUSD",1641788444748,1.378,3173.0,3171.5,1.44612419]
["bitfinex","ETHUSD",1641788444948,0.83453,3171.7,3171.5,1.74612419]
["bitfinex","ETHUSD",1641788445147,0.83453,3171.7,3171.5,1.44612419]
["bitfinex","ETHUSD",1641788446099,0.83453,3171.7,3171.6,2.68156678]
["bitfinex","ETHUSD",1641788446300,6.85,3171.6,3171.1,4.96326591]
["bitfinex","ETHUSD",1641788446500,1.0,3171.5,3171.1,4.96326591]
["bitfinex","ETHUSD",1641788446698,0.84656253,3171.7,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788446901,0.78891,3171.4,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788447298,1.41828127,3171.4,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788447999,0.83453,3171.7,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788448398,0.83453,3171.7,3171.4,0.7885689]
["bitfinex","ETHUSD",1641788449252,2.25617663,3171.7,3171.4,0.7885689]
["bitfinex","ETHUSD",1641788449953,0.83453,3171.7,3171.4,0.7885689]
["bitfinex","ETHUSD",1641788450151,0.83453,3171.7,3171.5,0.0432405]
["bitfinex","ETHUSD",1641788450353,0.83453,3171.7,3171.4,0.7885689]
["bitfinex","ETHUSD",1641788450553,0.83453,3171.7,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788451552,1.08820917,3171.5,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788453197,0.00937414,3171.4,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788453594,1.08820917,3171.5,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788454594,1.08820917,3171.5,3171.3,0.05062564]
["bitfinex","ETHUSD",1641788454796,1.08820917,3171.5,3171.2,0.00227369]
["bitfinex","ETHUSD",1641788455000,0.83453,3171.7,3171.4,4.85113684]
["bitfinex","ETHUSD",1641788455196,0.83453,3171.7,3171.5,0.05593167]
["bitfinex","ETHUSD",1641788455396,0.83453,3171.7,3171.4,4.85113684]
["bitfinex","ETHUSD",1641788456396,2.2498804,3171.7,3171.4,4.85113684]
["bitfinex","ETHUSD",1641788457046,2.2498804,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641788457848,3.0386104,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641788458848,2.2498804,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641788459150,2.2498804,3171.7,3171.5,0.03718015]
["bitfinex","ETHUSD",1641788459350,2.2498804,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641788460593,0.83453,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641788460994,0.83453,3171.7,3171.4,2.13725355]
["bitfinex","ETHUSD",1641788461193,0.83453,3171.7,3171.4,2.141659]
["bitfinex","ETHUSD",1641788461794,0.83453,3171.7,3171.5,0.788546]
["bitfinex","ETHUSD",1641788462194,0.83453,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641788463096,1.19874617,3171.4,3171.2,6.58980174]
["bitfinex","ETHUSD",1641788463294,1.19874617,3171.4,3171.2,5.85]
["bitfinex","ETHUSD",1641788463496,1.19874617,3171.4,3171.2,5.85113685]
["bitfinex","ETHUSD",1641788463695,1.19874617,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1641788463897,1.46672334,3171.3,3171.2,0.00113685]
["bitfinex","ETHUSD",1641788464443,1.19874617,3171.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1641788465948,0.00454738,3172.2,3171.2,0.00113685]
["bitfinex","ETHUSD",1641788466246,0.00397896,3172.1,3171.2,0.00113685]
["bitfinex","ETHUSD",1641788466447,0.00397896,3172.1,3171.2,2.68312142]
["bitfinex","ETHUSD",1641788466648,0.00341054,3172.0,3171.2,2.68312142]
["bitfinex","ETHUSD",1641788466847,0.00341054,3172.0,3171.3,1.92932673]
["bitfinex","ETHUSD",1641788467048,0.00284211,3171.9,3171.7,0.05872146]
["bitfinex","ETHUSD",1641788467247,0.00284211,3171.9,3171.7,2.27021829]
["bitfinex","ETHUSD",1641788467550,0.00227369,3171.8,3171.7,9.15432712]
["bitfinex","ETHUSD",1641788467749,0.00227369,3171.8,3171.7,9.21168557]
["bitfinex","ETHUSD",1641788468399,0.00227369,3171.8,3171.7,11.08863447]
["bitfinex","ETHUSD",1641788468596,0.00227369,3171.8,3171.7,11.38863447]
["bitfinex","ETHUSD",1641788468896,0.00227369,3171.8,3171.7,11.08863447]
["bitfinex","ETHUSD",1641788469696,1.36496618,3172.7,3172.1,0.78839]
["bitfinex","ETHUSD",1641788469898,1.36496618,3172.7,3172.3,0.788394]
["bitfinex","ETHUSD",1641788470198,0.00454739,3172.6,3172.0,2.665188]
["bitfinex","ETHUSD",1641788470599,0.00397897,3172.5,3172.0,2.665188]
["bitfinex","ETHUSD",1641788470799,1.89812192,3172.5,3172.0,2.365188]
["bitfinex","ETHUSD",1641788470998,0.00341054,3172.4,3172.0,1.576788]
["bitfinex","ETHUSD",1641788471399,0.00284212,3172.3,3172.0,1.576788]
["bitfinex","ETHUSD",1641788471843,0.00227369,3172.2,3172.0,1.576788]
["bitfinex","ETHUSD",1641788472044,0.00227369,3172.2,3172.0,2.365208]
["bitfinex","ETHUSD",1641788472243,0.00170527,3172.1,3172.0,2.365208]
["bitfinex","ETHUSD",1641788472643,0.00170527,3172.1,3172.0,2.665208]
["bitfinex","ETHUSD",1641788472846,0.00170527,3172.1,3172.0,11.41460185]
["bitfinex","ETHUSD",1641788474045,0.00170527,3172.1,3172.0,11.11460185]
["bitfinex","ETHUSD",1641788474246,0.00170527,3172.1,3172.0,11.41460185]
["bitfinex","ETHUSD",1641788474748,1.09395692,3173.0,3172.4,0.7883759]
["bitfinex","ETHUSD",1641788474946,1.30326478,3172.8,3172.4,0.7883759]
["bitfinex","ETHUSD",1641788475147,0.00341054,3172.7,3172.4,0.7883759]
["bitfinex","ETHUSD",1641788475595,0.00284212,3172.6,3172.4,0.7883759]
["bitfinex","ETHUSD",1641788475994,0.0022737,3172.5,3172.4,0.7883759]
["bitfinex","ETHUSD",1641788476495,0.0022737,3172.5,3172.2,0.788437]
["bitfinex","ETHUSD",1641788476899,1.30326478,3172.8,3172.3,7.97996042]
["bitfinex","ETHUSD",1641788476900,0.00170527,3172.4,3172.3,7.97996042]
["bitfinex","ETHUSD",1641788477097,0.00170527,3172.4,3172.3,8.27996042]
["bitfinex","ETHUSD",1641788477497,0.00170527,3172.4,3172.3,9.85662702]
["bitfinex","ETHUSD",1641788477897,0.00170527,3172.4,3172.3,10.15662702]
["bitfinex","ETHUSD",1641788478498,0.00170527,3172.4,3172.3,28.68662702]
["bitfinex","ETHUSD",1641788478900,0.00170527,3172.4,3172.3,14.17843955]
["bitfinex","ETHUSD",1641788479166,0.00170527,3172.4,3172.3,32.70843955]
["bitfinex","ETHUSD",1641788479753,0.00170527,3172.4,3172.3,28.68662702]
["bitfinex","ETHUSD",1641788480357,0.00170527,3172.4,3172.3,32.70843955]
["bitfinex","ETHUSD",1641788480557,5.27e-06,3172.4,3172.3,33.70843955]
["bitfinex","ETHUSD",1641788480756,1.09395692,3173.0,3172.3,34.16243955]
["bitfinex","ETHUSD",1641788480965,1.09395692,3173.0,3172.6,0.78808]
["bitfinex","ETHUSD",1641788481155,0.00284212,3172.9,3172.7,24.27927837]
["bitfinex","ETHUSD",1641788481359,0.00284212,3172.9,3172.8,9.74279267]
["bitfinex","ETHUSD",1641788481558,1.30059535,3173.9,3172.8,28.72679267]
["bitfinex","ETHUSD",1641788481759,1.38148678,3174.3,3172.8,28.72679267]
["bitfinex","ETHUSD",1641788481760,2.75638,3174.9,3173.1,18.53]
["bitfinex","ETHUSD",1641788481959,6.6608,3175.2,3173.1,18.53]
["bitfinex","ETHUSD",1641788481960,0.00795793,3173.8,3173.5,1.57592]
["bitfinex","ETHUSD",1641788482160,0.00795793,3173.8,3173.6,3.46915025]
["bitfinex","ETHUSD",1641788482360,6.6608,3175.2,3173.7,9.29709032]
["bitfinex","ETHUSD",1641788482759,1.42114686,3174.4,3173.7,9.29709032]
["bitfinex","ETHUSD",1641788483002,1.42114686,3174.4,3173.4,7.0916]
["bitfinex","ETHUSD",1641788483003,1.57728707,3173.9,3173.4,7.0916]
["bitfinex","ETHUSD",1641788483199,1.55341329,3173.9,3173.2,2.2493262]
["bitfinex","ETHUSD",1641788483401,0.00795793,3173.8,3173.6,0.7880722]
["bitfinex","ETHUSD",1641788483799,1.55341329,3173.9,3173.6,0.7880722]
["bitfinex","ETHUSD",1641788483800,0.00738951,3173.7,3173.6,0.7880722]
["bitfinex","ETHUSD",1641788485001,0.00738951,3173.7,3173.4,1.5760844]
["bitfinex","ETHUSD",1641788485404,0.00682108,3173.6,3173.4,1.5760844]
["bitfinex","ETHUSD",1641788485803,0.00625266,3173.5,3173.4,1.5760844]
["bitfinex","ETHUSD",1641788486210,0.00625266,3173.5,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788486662,0.00568424,3173.4,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788486851,0.79411424,3173.4,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788487051,0.00511581,3173.3,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788487253,1.32382607,3173.2,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788487452,3.35717654,3173.2,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788487652,2.50397897,3173.1,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788487856,0.00397897,3173.1,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788489654,0.00397897,3173.1,3173.0,6.39679904]
["bitfinex","ETHUSD",1641788490699,0.00397897,3173.1,3173.0,8.40833732]
["bitfinex","ETHUSD",1641788490900,0.00397897,3173.1,3173.0,11.87747018]
["bitfinex","ETHUSD",1641788491504,0.00397897,3173.1,3173.0,9.8659319]
["bitfinex","ETHUSD",1641788492904,0.00397897,3173.1,3173.0,10.1659319]
["bitfinex","ETHUSD",1641788493203,7.897e-05,3173.1,3173.0,10.6199319]
["bitfinex","ETHUSD",1641788493603,1.329e-05,3173.9,3173.1,6.85]
["bitfinex","ETHUSD",1641788493807,1.329e-05,3173.9,3173.8,25.39260113]
["bitfinex","ETHUSD",1641788494006,1.31070316,3175.3,3173.9,0.04991432]
["bitfinex","ETHUSD",1641788494256,1.31070316,3175.3,3174.5,1.30404872]
["bitfinex","ETHUSD",1641788494453,0.007,3175.8,3174.6,9.0993262]
["bitfinex","ETHUSD",1641788494454,0.00909477,3174.7,3174.6,9.0993262]
["bitfinex","ETHUSD",1641788494851,0.00909477,3174.7,3174.6,27.6293262]
["bitfinex","ETHUSD",1641788495052,0.00909477,3174.7,3174.6,28.4170032]
["bitfinex","ETHUSD",1641788495250,0.00909477,3174.7,3174.6,1.575327]
["bitfinex","ETHUSD",1641788495452,0.00909477,3174.7,3174.6,1.087677]
["bitfinex","ETHUSD",1641788495850,0.00909477,3174.7,3174.5,1.575354]
["bitfinex","ETHUSD",1641788496252,1.57678966,3174.9,3174.5,1.575354]
["bitfinex","ETHUSD",1641788496253,0.00852635,3174.6,3174.5,1.575354]
["bitfinex","ETHUSD",1641788496852,1.53403453,3174.6,3174.5,1.575354]
["bitfinex","ETHUSD",1641788497053,1.53403453,3174.6,3174.1,1.5756964]
["bitfinex","ETHUSD",1641788497252,2.34503453,3174.6,3173.7,6.1778262]
["bitfinex","ETHUSD",1641788497453,0.00795792,3174.5,3173.8,0.7879889]
["bitfinex","ETHUSD",1641788497653,2.2944661,3174.6,3173.8,4.6879889]
["bitfinex","ETHUSD",1641788497900,1.4834661,3174.6,3173.9,0.00341054]
["bitfinex","ETHUSD",1641788498101,1.09619968,3174.0,3173.9,1.57921474]
["bitfinex","ETHUSD",1641788498301,1.57678966,3174.9,3173.9,1.57921474]
["bitfinex","ETHUSD",1641788498501,1.57604,3174.8,3173.9,3.82854094]
["bitfinex","ETHUSD",1641788498702,1.57774527,3174.8,3174.0,0.00284211]
["bitfinex","ETHUSD",1641788499103,1.78981527,3174.8,3174.0,0.00284211]
["bitfinex","ETHUSD",1641788499305,1.78981527,3174.8,3173.2,7.2807]
["bitfinex","ETHUSD",1641788499306,1.00170527,3174.8,3173.5,0.00568423]
["bitfinex","ETHUSD",1641788499501,0.78819,3174.2,3173.5,0.00568423]
["bitfinex","ETHUSD",1641788499701,1.11616873,3173.6,3173.3,2.26042396]
["bitfinex","ETHUSD",1641788499901,1.11616873,3173.6,3173.4,0.00625265]
["bitfinex","ETHUSD",1641788500403,1.57638,3174.3,3173.3,0.7881406]
["bitfinex","ETHUSD",1641788500602,0.78809,3174.2,3173.4,2.25360288]
["bitfinex","ETHUSD",1641788500802,0.78809,3174.2,3173.4,0.00625265]
["bitfinex","ETHUSD",1641788501001,0.78809,3174.2,3173.5,0.00568423]
["bitfinex","ETHUSD",1641788501202,0.78809,3174.2,3173.2,0.0073895]
["bitfinex","ETHUSD",1641788501862,1.57638,3174.3,3173.3,2.68053017]
["bitfinex","ETHUSD",1641788502059,1.57609,3174.7,3173.4,1.95493261]
["bitfinex","ETHUSD",1641788502259,1.57609,3174.7,3173.4,1.98365815]
["bitfinex","ETHUSD",1641788502458,1.57609,3174.7,3173.5,0.00568423]
["bitfinex","ETHUSD",1641788502862,1.16226361,3174.6,3173.4,0.00625265]
["bitfinex","ETHUSD",1641788503060,1.57641,3174.0,3173.4,0.00625265]
["bitfinex","ETHUSD",1641788503259,1.57641,3174.0,3173.6,2.68053017]
["bitfinex","ETHUSD",1641788503658,1.57641,3174.0,3173.7,0.00454738]
["bitfinex","ETHUSD",1641788503859,5.68127877,3173.8,3173.7,0.00454738]
["bitfinex","ETHUSD",1641788504064,9.27984293,3173.8,3173.7,0.00454738]
["bitfinex","ETHUSD",1641788504263,0.78843,3173.4,3173.0,1.09679904]
["bitfinex","ETHUSD",1641788504466,0.78843,3173.4,3173.1,0.00341054]
["bitfinex","ETHUSD",1641788504660,0.73843,3173.4,3173.1,0.00341054]
["bitfinex","ETHUSD",1641788505261,1.13366187,3173.3,3173.1,0.00341054]
["bitfinex","ETHUSD",1641788509953,1.13366187,3173.3,3173.1,2.68430775]
["bitfinex","ETHUSD",1641788510362,1.13366187,3173.3,3173.2,0.00284212]
["bitfinex","ETHUSD",1641788511553,1.08366187,3173.3,3173.2,0.00284212]
["bitfinex","ETHUSD",1641788512554,1.08366187,3173.3,3173.0,1.03664116]
["bitfinex","ETHUSD",1641788513007,1.08366187,3173.3,3173.1,0.06803638]
["bitfinex","ETHUSD",1641788513307,1.08366187,3173.3,3173.0,1.03664116]
["bitfinex","ETHUSD",1641788514207,1.08366187,3173.3,3173.2,2.68077277]
["bitfinex","ETHUSD",1641788514610,1.08366187,3173.3,3173.0,1.03664116]
["bitfinex","ETHUSD",1641788514809,1.09442391,3173.4,3173.0,1.03664116]
["bitfinex","ETHUSD",1641788515508,2.67117391,3173.4,3173.0,1.03664116]
["bitfinex","ETHUSD",1641788516654,2.67117391,3173.4,3173.1,2.68086852]
["bitfinex","ETHUSD",1641788517050,4.29442391,3173.4,3173.1,2.68086852]
["bitfinex","ETHUSD",1641788517250,4.29442391,3173.4,3173.0,1.03664116]
["bitfinex","ETHUSD",1641788517851,4.29442391,3173.4,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788518451,3.2,3173.4,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788518650,3.2,3173.4,3173.2,0.03786029]
["bitfinex","ETHUSD",1641788518851,3.2,3173.4,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788519351,0.01404473,3173.3,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788519753,4.38191589,3173.4,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788520400,4.38191589,3173.4,3173.2,0.07879175]
["bitfinex","ETHUSD",1641788520601,5.17019589,3173.4,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788521204,0.01404473,3173.3,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788521401,5.17019589,3173.4,3173.1,2.68072906]
["bitfinex","ETHUSD",1641788523204,3.2,3173.4,3173.2,2.30670018]
["bitfinex","ETHUSD",1641788523404,3.2,3173.4,3173.2,2.25316874]
["bitfinex","ETHUSD",1641788523905,0.00284212,3173.7,3173.4,19.73]
["bitfinex","ETHUSD",1641788524169,0.00284212,3173.7,3173.6,0.01239039]
["bitfinex","ETHUSD",1641788524360,3.47013015,3174.3,3173.6,0.01239039]
["bitfinex","ETHUSD",1641788524361,3.47013015,3174.3,3173.6,0.93219039]
["bitfinex","ETHUSD",1641788524563,1.57706319,3174.3,3173.7,2.25316874]
["bitfinex","ETHUSD",1641788524761,0.00568423,3174.2,3173.6,0.93219039]
["bitfinex","ETHUSD",1641788525160,0.00511581,3174.1,3173.6,0.93219039]
["bitfinex","ETHUSD",1641788525563,0.00454739,3174.0,3173.8,0.7878922]
["bitfinex","ETHUSD",1641788525762,0.00454739,3174.0,3173.9,3.16112687]
["bitfinex","ETHUSD",1641788525962,1.57706319,3174.3,3173.9,3.45822687]
["bitfinex","ETHUSD",1641788526162,1.57706319,3174.3,3173.9,3.91222687]
["bitfinex","ETHUSD",1641788526362,0.00568423,3174.2,3173.9,4.21222687]
["bitfinex","ETHUSD",1641788526562,0.00568423,3174.2,3173.9,24.22895339]
["bitfinex","ETHUSD",1641788526864,4.77706319,3174.3,3174.1,0.7878602]
["bitfinex","ETHUSD",1641788527062,3.2,3174.3,3174.2,9.0712829]
["bitfinex","ETHUSD",1641788527263,3.2,3174.3,3174.2,11.434524]
["bitfinex","ETHUSD",1641788527463,0.34134623,3174.3,3174.2,11.434524]
["bitfinex","ETHUSD",1641788527664,0.08027422,3175.4,3174.5,1.57554]
["bitfinex","ETHUSD",1641788527908,1.58255,3175.8,3174.9,1.1311423]
["bitfinex","ETHUSD",1641788527909,1.53255,3175.8,3174.9,1.1311423]
["bitfinex","ETHUSD",1641788528104,0.01250532,3175.4,3175.1,0.78775]
["bitfinex","ETHUSD",1641788528307,1.22276375,3175.4,3175.1,0.78775]
["bitfinex","ETHUSD",1641788528604,0.78903966,3174.9,3174.8,3.1509745]
["bitfinex","ETHUSD",1641788528803,0.78903966,3174.9,3174.8,1.57549]
["bitfinex","ETHUSD",1641788529003,0.79870286,3174.9,3174.8,1.57549]
["bitfinex","ETHUSD",1641788529803,2.24726118,3174.9,3174.8,1.57549]
["bitfinex","ETHUSD",1641788530004,2.25349052,3174.9,3174.8,1.57549]
["bitfinex","ETHUSD",1641788530203,2.25349052,3174.9,3174.7,3.151146]
["bitfinex","ETHUSD",1641788530409,2.25349052,3174.9,3174.7,3.101146]
["bitfinex","ETHUSD",1641788530603,2.25349052,3174.9,3174.7,2.313356]
["bitfinex","ETHUSD",1641788530604,0.00909477,3174.8,3174.7,2.313356]
["bitfinex","ETHUSD",1641788530805,0.00909477,3174.8,3174.2,3.1512011]
["bitfinex","ETHUSD",1641788531005,1.31193625,3174.3,3174.2,3.1512011]
["bitfinex","ETHUSD",1641788531207,0.00852635,3174.7,3174.2,2.3632411]
["bitfinex","ETHUSD",1641788531406,0.00625266,3174.3,3174.2,2.3632411]
["bitfinex","ETHUSD",1641788531666,0.00795793,3174.6,3174.2,2.3632411]
["bitfinex","ETHUSD",1641788531852,1.583179,3174.9,3174.2,5.83110003]
["bitfinex","ETHUSD",1641788532152,0.00909477,3174.8,3174.3,0.7879]
["bitfinex","ETHUSD",1641788532551,0.00852635,3174.7,3174.3,0.7879]
["bitfinex","ETHUSD",1641788532956,0.00795793,3174.6,3174.3,0.7879]
["bitfinex","ETHUSD",1641788533152,0.00795793,3174.6,3174.4,0.82683313]
["bitfinex","ETHUSD",1641788533353,0.0073895,3174.5,3174.4,2.71530185]
["bitfinex","ETHUSD",1641788533954,0.0073895,3174.5,3174.4,0.78788]
["bitfinex","ETHUSD",1641788534355,0.0073895,3174.5,3174.4,5.42083461]
["bitfinex","ETHUSD",1641788534558,0.0073895,3174.5,3174.4,6.20869461]
["bitfinex","ETHUSD",1641788534758,0.0073895,3174.5,3174.4,3.50869461]
["bitfinex","ETHUSD",1641788534960,0.0073895,3174.5,3174.4,2.72081461]
["bitfinex","ETHUSD",1641788535258,0.0073895,3174.5,3174.4,5.31498554]
["bitfinex","ETHUSD",1641788535510,0.0073895,3174.5,3174.4,7.99474023]
["bitfinex","ETHUSD",1641788536506,0.0073895,3174.5,3174.4,8.29474023]
["bitfinex","ETHUSD",1641788536703,0.0073895,3174.5,3174.4,7.99474023]
["bitfinex","ETHUSD",1641788537704,0.0073895,3174.5,3174.4,6.06761469]
["bitfinex","ETHUSD",1641788537904,1.21354514,3174.5,3174.4,3.46761469]
["bitfinex","ETHUSD",1641788538108,1.21354514,3174.5,3174.4,2.67975469]
["bitfinex","ETHUSD",1641788538906,2.00153514,3174.5,3174.2,1.57569]
["bitfinex","ETHUSD",1641788539466,0.00682108,3174.4,3174.2,1.57569]
["bitfinex","ETHUSD",1641788539666,0.00682108,3174.4,3173.9,1.57596]
["bitfinex","ETHUSD",1641788539865,1.99414564,3174.5,3174.3,2.67977031]
["bitfinex","ETHUSD",1641788539866,0.86826422,3174.5,3174.3,2.67977031]
["bitfinex","ETHUSD",1641788540067,6.854,3174.4,3174.3,2.67977031]
["bitfinex","ETHUSD",1641788540266,0.46082108,3174.4,3174.3,2.67977031]
["bitfinex","ETHUSD",1641788540466,0.87444431,3174.5,3174.4,5.53917892]
["bitfinex","ETHUSD",1641788540670,1.32844431,3174.5,3174.4,5.53917892]
["bitfinex","ETHUSD",1641788541075,2.75769053,3174.5,3174.4,5.53917892]
["bitfinex","ETHUSD",1641788541268,7.40769053,3174.5,3174.4,5.47617892]
["bitfinex","ETHUSD",1641788541467,7.40769053,3174.5,3174.4,5.03456146]
["bitfinex","ETHUSD",1641788542167,7.40769053,3174.5,3173.3,1.12361688]
["bitfinex","ETHUSD",1641788542168,3.55,3174.4,3173.3,1.12361688]
["bitfinex","ETHUSD",1641788542368,0.78824,3173.9,3173.3,1.12361688]
["bitfinex","ETHUSD",1641788542568,0.78824,3173.9,3173.4,0.00568423]
["bitfinex","ETHUSD",1641788543212,0.78824,3173.9,3173.5,2.68033498]
["bitfinex","ETHUSD",1641788543612,1.14563073,3173.7,3173.6,0.00454739]
["bitfinex","ETHUSD",1641788543810,0.7882,3173.7,3173.6,0.00454739]
["bitfinex","ETHUSD",1641788544010,1.57648,3174.0,3173.6,4.75454739]
["bitfinex","ETHUSD",1641788544311,1.57622,3174.3,3173.7,0.00397896]
["bitfinex","ETHUSD",1641788544911,0.00617081,3173.8,3173.7,0.79207896]
["bitfinex","ETHUSD",1641788545110,0.00617081,3173.8,3173.7,3.47241394]
["bitfinex","ETHUSD",1641788546312,0.00617081,3173.8,3173.7,2.68431394]
["bitfinex","ETHUSD",1641788547267,0.00617081,3173.8,3173.7,2.98431394]
["bitfinex","ETHUSD",1641788547663,0.92580985,3174.4,3173.8,5.75]
["bitfinex","ETHUSD",1641788548065,0.92580985,3174.4,3173.8,2.85284212]
["bitfinex","ETHUSD",1641788548268,0.0022737,3174.3,3173.8,2.85284212]
["bitfinex","ETHUSD",1641788548667,0.00170527,3174.2,3173.8,2.85284212]
["bitfinex","ETHUSD",1641788548966,0.92580985,3174.4,3173.7,4.55633498]
["bitfinex","ETHUSD",1641788548967,1.21006129,3174.0,3173.7,4.55633498]
["bitfinex","ETHUSD",1641788549965,1.21006129,3174.0,3173.9,0.00260449]
["bitfinex","ETHUSD",1641788551011,0.00113685,3174.1,3173.9,2.02869622]
["bitfinex","ETHUSD",1641788551212,0.00113685,3174.1,3173.9,2.27849622]
["bitfinex","ETHUSD",1641788551415,0.00113685,3174.1,3174.0,9.1175503]
["bitfinex","ETHUSD",1641788551616,0.00113685,3174.1,3174.0,9.4175503]
["bitfinex","ETHUSD",1641788552212,0.00113685,3174.1,3174.0,12.09788528]
["bitfinex","ETHUSD",1641788552413,0.92580985,3174.4,3174.1,6.85]
["bitfinex","ETHUSD",1641788552613,0.92580985,3174.4,3174.2,0.7877725]
["bitfinex","ETHUSD",1641788552812,0.00113685,3174.3,3174.2,0.7877725]
["bitfinex","ETHUSD",1641788553213,0.00113685,3174.3,3174.2,10.2053228]
["bitfinex","ETHUSD",1641788553416,0.00113685,3174.3,3174.2,28.7353228]
["bitfinex","ETHUSD",1641788553614,0.82257947,3175.6,3174.3,6.85]
["bitfinex","ETHUSD",1641788553815,0.82257947,3175.6,3174.8,0.78774]
["bitfinex","ETHUSD",1641788554014,0.00682108,3175.5,3174.8,1.97822235]
["bitfinex","ETHUSD",1641788554264,1.3693037,3175.4,3174.8,1.97822235]
["bitfinex","ETHUSD",1641788554464,1.37555636,3175.4,3175.0,1.5754703]
["bitfinex","ETHUSD",1641788554666,0.00568423,3175.3,3175.0,0.7877303]
["bitfinex","ETHUSD",1641788554867,0.00568423,3175.3,3175.0,1.5754803]
["bitfinex","ETHUSD",1641788555064,0.00511581,3175.2,3175.1,7.46547582]
["bitfinex","ETHUSD",1641788555365,1.1865,3176.0,3175.2,2.75]
["bitfinex","ETHUSD",1641788555366,3.07852825,3176.0,3175.2,2.75]
["bitfinex","ETHUSD",1641788555563,3.07852825,3176.0,3175.5,0.7876224]
["bitfinex","ETHUSD",1641788555780,0.78766,3175.8,3175.5,0.78761]
["bitfinex","ETHUSD",1641788556162,0.00284212,3175.7,3175.5,0.78761]
["bitfinex","ETHUSD",1641788556362,1.45027077,3175.6,3175.5,0.78761]
["bitfinex","ETHUSD",1641788556566,1.45254446,3175.6,3175.2,1.57522]
["bitfinex","ETHUSD",1641788556764,2.24025446,3175.6,3175.1,4.25278475]
["bitfinex","ETHUSD",1641788556964,0.00170527,3175.5,3175.1,2.67903496]
["bitfinex","ETHUSD",1641788557164,0.00170527,3175.5,3175.0,1.57537]
["bitfinex","ETHUSD",1641788557364,1.45027077,3175.6,3175.0,1.57537]
["bitfinex","ETHUSD",1641788557365,0.00113685,3175.4,3175.0,1.57537]
["bitfinex","ETHUSD",1641788557564,0.00113685,3175.4,3174.8,6.14216]
["bitfinex","ETHUSD",1641788557765,0.78777,3175.3,3174.9,0.7877778]
["bitfinex","ETHUSD",1641788558002,0.78777,3175.3,3174.9,0.78948307]
["bitfinex","ETHUSD",1641788558202,1.25100702,3175.0,3174.9,0.00170527]
["bitfinex","ETHUSD",1641788559403,1.25100702,3175.0,3174.9,0.78949597]
["bitfinex","ETHUSD",1641788559802,1.25100702,3175.0,3174.9,0.00170527]
["bitfinex","ETHUSD",1641788560002,1.25100702,3175.0,3174.9,0.00431222]
["bitfinex","ETHUSD",1641788561007,0.78784,3175.1,3174.9,0.00431222]
["bitfinex","ETHUSD",1641788561212,1.57563,3175.4,3174.9,1.57988542]
["bitfinex","ETHUSD",1641788561509,1.57563,3175.4,3175.0,0.00113685]
["bitfinex","ETHUSD",1641788562165,0.78778,3175.3,3175.0,0.78888255]
["bitfinex","ETHUSD",1641788562363,0.00170527,3175.5,3175.1,0.7877]
["bitfinex","ETHUSD",1641788562564,0.00113685,3175.4,3175.1,2.73029925]
["bitfinex","ETHUSD",1641788562762,0.00113685,3175.4,3175.1,0.7877]
["bitfinex","ETHUSD",1641788562964,0.00113685,3175.4,3175.2,1.95943769]
["bitfinex","ETHUSD",1641788563163,0.00113685,3175.4,3175.2,2.69023769]
["bitfinex","ETHUSD",1641788563363,0.00113685,3175.4,3175.2,3.47794309]
["bitfinex","ETHUSD",1641788563564,0.00113685,3175.4,3175.3,1.93964065]
["bitfinex","ETHUSD",1641788563773,0.00113685,3175.4,3175.3,6.98964065]
["bitfinex","ETHUSD",1641788563969,0.00113685,3175.4,3175.3,7.44364065]
["bitfinex","ETHUSD",1641788564365,0.00113685,3175.4,3175.3,28.65240736]
["bitfinex","ETHUSD",1641788564966,0.00113685,3175.4,3175.3,10.12240736]
["bitfinex","ETHUSD",1641788565809,0.00113685,3175.4,3175.3,5.37240736]
["bitfinex","ETHUSD",1641788566210,0.00113685,3175.4,3175.3,5.07240736]
["bitfinex","ETHUSD",1641788566413,0.00113685,3175.4,3175.3,3.13276671]
["bitfinex","ETHUSD",1641788566614,0.00113685,3175.4,3175.3,5.16575715]
["bitfinex","ETHUSD",1641788567009,0.00113685,3175.4,3175.3,2.48699044]
["bitfinex","ETHUSD",1641788567410,0.00113685,3175.4,3175.3,0.454]
["bitfinex","ETHUSD",1641788567809,3.51198,3176.6,3175.3,0.454]
["bitfinex","ETHUSD",1641788568212,0.00113684,3175.6,3175.5,0.78763]
["bitfinex","ETHUSD",1641788568410,0.00113684,3175.6,3175.5,6.24353928]
["bitfinex","ETHUSD",1641788568811,0.00113684,3175.6,3175.5,7.81863728]
["bitfinex","ETHUSD",1641788569014,0.00113684,3175.6,3175.5,4.36863728]
["bitfinex","ETHUSD",1641788570051,0.00113684,3175.6,3175.5,7.05003329]
["bitfinex","ETHUSD",1641788570853,0.00113684,3175.6,3175.5,6.99791939]
["bitfinex","ETHUSD",1641788571058,0.00113684,3175.6,3175.5,7.16499933]
["bitfinex","ETHUSD",1641788571460,0.00113684,3175.6,3175.5,5.04412401]
["bitfinex","ETHUSD",1641788571760,0.00113684,3175.6,3175.5,2.68139601]
["bitfinex","ETHUSD",1641788573009,0.00113684,3175.6,3175.5,0.00260785]
["bitfinex","ETHUSD",1641788575006,0.00113684,3175.6,3175.0,3.15177685]
["bitfinex","ETHUSD",1641788575205,0.78772,3175.5,3175.0,3.10177685]
["bitfinex","ETHUSD",1641788575406,0.78772,3175.5,3175.1,0.00170527]
["bitfinex","ETHUSD",1641788575606,1.1972352,3175.3,3175.1,0.78938527]
["bitfinex","ETHUSD",1641788575808,1.1972352,3175.3,3175.1,3.4683779]
["bitfinex","ETHUSD",1641788576008,1.1972352,3175.3,3175.2,0.00113685]
["bitfinex","ETHUSD",1641788576849,1.1972352,3175.3,3175.2,2.68012948]
["bitfinex","ETHUSD",1641788577350,1.1972352,3175.3,3175.2,3.46778948]
["bitfinex","ETHUSD",1641788578351,0.00113684,3175.6,3175.2,2.68012948]
["bitfinex","ETHUSD",1641788578552,0.00113684,3175.6,3175.4,0.7875687]
["bitfinex","ETHUSD",1641788579557,0.00113684,3175.6,3175.4,1.5751887]
["bitfinex","ETHUSD",1641788579755,0.00113684,3175.6,3175.5,2.67899263]
["bitfinex","ETHUSD",1641788580053,0.00113684,3175.6,3175.5,2.68159635]
["bitfinex","ETHUSD",1641788580506,0.00113684,3175.6,3175.5,1.95205671]
["bitfinex","ETHUSD",1641788581904,0.00113684,3175.6,3175.5,2.68127395]
["bitfinex","ETHUSD",1641788582910,0.00113684,3175.6,3175.5,0.00260372]
["bitfinex","ETHUSD",1641788584955,0.00113684,3175.6,3175.2,0.00113685]
["bitfinex","ETHUSD",1641788585158,0.78785,3175.4,3175.2,0.00113685]
["bitfinex","ETHUSD",1641788585359,6.85,3175.3,3175.2,0.00113685]
["bitfinex","ETHUSD",1641788585558,8.6933,3175.3,3175.2,0.00113685]
["bitfinex","ETHUSD",1641788585758,8.6933,3175.3,3174.3,5.51649532]
["bitfinex","ETHUSD",1641788585759,11.49825654,3175.3,3174.3,5.51649532]
["bitfinex","ETHUSD",1641788585959,1.57631,3174.9,3174.0,0.72106158]
["bitfinex","ETHUSD",1641788586161,12.33044276,3174.1,3174.0,0.72106158]
["bitfinex","ETHUSD",1641788586359,12.04410372,3174.1,3174.0,0.72106158]
["bitfinex","ETHUSD",1641788586561,6.54410372,3174.1,3174.0,0.72788266]
["bitfinex","ETHUSD",1641788586961,6.54410372,3174.1,3174.0,0.00682108]
["bitfinex","ETHUSD",1641788587364,5.72370372,3174.1,3174.0,0.00682108]
["bitfinex","ETHUSD",1641788587762,7.21255307,3174.1,3174.0,0.00682108]
["bitfinex","ETHUSD",1641788588211,7.21255307,3174.1,3173.9,10.58782108]
["bitfinex","ETHUSD",1641788588412,10.41255307,3174.1,3173.9,10.58782108]
["bitfinex","ETHUSD",1641788588811,10.41255307,3174.1,3173.9,9.16882108]
["bitfinex","ETHUSD",1641788589614,8.92370372,3174.1,3173.9,9.16882108]
["bitfinex","ETHUSD",1641788589814,8.92370372,3174.1,3174.0,2.32157014]
["bitfinex","ETHUSD",1641788589815,8.46970372,3174.1,3174.0,2.32157014]
["bitfinex","ETHUSD",1641788590018,6.48828281,3174.1,3174.0,2.25857014]
["bitfinex","ETHUSD",1641788590216,6.48828281,3174.1,3173.9,9.95681108]
["bitfinex","ETHUSD",1641788590414,6.48828281,3174.1,3173.9,6.78799]
["bitfinex","ETHUSD",1641788590814,6.48828281,3174.1,3173.9,6.7880115]
["bitfinex","ETHUSD",1641788591014,7.95364175,3174.1,3173.9,6.7880115]
["bitfinex","ETHUSD",1641788591855,7.95364175,3174.1,3173.9,7.5760115]
["bitfinex","ETHUSD",1641788592055,7.95364175,3174.1,3173.9,6.7880115]
["bitfinex","ETHUSD",1641788592255,7.95364175,3174.1,3173.9,6.0]
["bitfinex","ETHUSD",1641788592454,7.95364175,3174.1,3173.8,0.78804]
["bitfinex","ETHUSD",1641788592659,8.74169175,3174.1,3173.8,0.78804]
["bitfinex","ETHUSD",1641788593255,7.95364175,3174.1,3173.9,0.7880109]
["bitfinex","ETHUSD",1641788593856,6.48828281,3174.1,3173.9,0.7880109]
["bitfinex","ETHUSD",1641788594056,6.48828281,3174.1,3173.9,1.5760109]
["bitfinex","ETHUSD",1641788595262,6.48828281,3174.1,3174.0,6.16029377]
["bitfinex","ETHUSD",1641788595510,6.48828281,3174.1,3174.0,9.56029377]
["bitfinex","ETHUSD",1641788595905,4.88044427,3174.1,3174.0,9.56029377]
["bitfinex","ETHUSD",1641788596507,4.88044427,3174.1,3174.0,28.09029377]
["bitfinex","ETHUSD",1641788596707,0.59339978,3174.1,3174.0,32.10939798]
["bitfinex","ETHUSD",1641788597307,0.59339978,3174.1,3174.0,29.30939798]
["bitfinex","ETHUSD",1641788597508,0.59339978,3174.1,3174.0,10.47939798]
["bitfinex","ETHUSD",1641788597811,0.59339978,3174.1,3174.0,10.77939798]
["bitfinex","ETHUSD",1641788598007,0.59339978,3174.1,3174.0,10.17939798]
["bitfinex","ETHUSD",1641788598807,0.59339978,3174.1,3174.0,6.16029377]
["bitfinex","ETHUSD",1641788599006,1.49906741,3174.5,3174.0,6.16029377]
["bitfinex","ETHUSD",1641788599258,1.57676479,3174.9,3174.1,2.363638]
["bitfinex","ETHUSD",1641788599459,0.00227369,3174.4,3174.2,2.18919398]
["bitfinex","ETHUSD",1641788599856,0.00170527,3174.3,3174.2,2.18919398]
["bitfinex","ETHUSD",1641788600262,0.00454738,3174.3,3174.2,2.18919398]
["bitfinex","ETHUSD",1641788600460,0.00454738,3174.3,3174.2,25.46919398]
["bitfinex","ETHUSD",1641788600658,0.00454738,3174.3,3174.2,3.76490398]
["bitfinex","ETHUSD",1641788600858,0.00454738,3174.3,3174.2,4.55265948]
["bitfinex","ETHUSD",1641788601366,0.00454738,3174.3,3174.2,9.10265948]
["bitfinex","ETHUSD",1641788601761,0.00454738,3174.3,3174.2,4.55265948]
["bitfinex","ETHUSD",1641788602260,0.00454738,3174.3,3174.2,8.25265948]
["bitfinex","ETHUSD",1641788605903,0.00454738,3174.3,3174.2,10.93196153]
["bitfinex","ETHUSD",1641788606759,0.00454738,3174.3,3174.2,7.23196153]
["bitfinex","ETHUSD",1641788606958,0.00454738,3174.3,3174.2,5.04276755]
["bitfinex","ETHUSD",1641788608057,0.00454738,3174.3,3174.2,7.05402492]
["bitfinex","ETHUSD",1641788608261,0.00454738,3174.3,3174.2,9.55402492]
["bitfinex","ETHUSD",1641788608458,0.00454738,3174.3,3174.2,7.05402492]
["bitfinex","ETHUSD",1641788608860,2.15506683,3175.1,3174.3,3.3]
["bitfinex","ETHUSD",1641788609058,2.15506683,3175.1,3174.6,1.5757051]
["bitfinex","ETHUSD",1641788609059,0.78785,3175.0,3174.6,1.5757051]
["bitfinex","ETHUSD",1641788609259,0.78898685,3175.0,3174.7,1.99687446]
["bitfinex","ETHUSD",1641788609459,0.78898685,3175.0,3174.6,0.7878451]
["bitfinex","ETHUSD",1641788609659,0.78898685,3175.0,3174.5,1.57562]
["bitfinex","ETHUSD",1641788609860,0.00113685,3175.0,3174.6,1.99687778]
["bitfinex","ETHUSD",1641788610061,0.00113685,3175.0,3174.7,0.78783]
["bitfinex","ETHUSD",1641788610401,0.00113685,3175.0,3174.8,2.03845055]
["bitfinex","ETHUSD",1641788611004,0.00113685,3175.0,3174.9,2.67930205]
["bitfinex","ETHUSD",1641788611203,0.00113685,3175.0,3174.9,3.46703785]
["bitfinex","ETHUSD",1641788611403,0.00113685,3175.0,3174.9,5.54118973]
["bitfinex","ETHUSD",1641788611404,1.00113685,3175.0,3174.9,5.54118973]
["bitfinex","ETHUSD",1641788615354,1.00113685,3175.0,3174.9,3.46703785]
["bitfinex","ETHUSD",1641788615556,1.00113685,3175.0,3174.9,1.89027306]
["bitfinex","ETHUSD",1641788616356,1.00113685,3175.0,3174.9,2.67800886]
["bitfinex","ETHUSD",1641788617156,1.00113685,3175.0,3174.9,4.66793928]
["bitfinex","ETHUSD",1641788618612,1.00113685,3175.0,3174.9,2.67800886]
["bitfinex","ETHUSD",1641788618809,1.00113685,3175.0,3174.9,1.89027306]
["bitfinex","ETHUSD",1641788619710,1.00113685,3175.0,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788619909,0.78792,3174.8,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788620109,0.78792,3174.8,3174.4,0.00227369]
["bitfinex","ETHUSD",1641788620308,1.23315739,3174.6,3174.4,0.00227369]
["bitfinex","ETHUSD",1641788620914,2.17195739,3174.6,3174.3,0.00284211]
["bitfinex","ETHUSD",1641788621118,2.95990739,3174.6,3174.0,0.00454738]
["bitfinex","ETHUSD",1641788621312,2.95990739,3174.6,3173.9,5.136618]
["bitfinex","ETHUSD",1641788621313,6.34725893,3174.5,3173.9,3.72316538]
["bitfinex","ETHUSD",1641788621516,6.35010104,3174.5,3173.9,3.72316538]
["bitfinex","ETHUSD",1641788621762,1.45627369,3174.4,3173.9,3.62316538]
["bitfinex","ETHUSD",1641788622159,0.00170527,3174.3,3173.6,7.60026872]
["bitfinex","ETHUSD",1641788622360,0.45570527,3174.3,3173.6,6.11]
["bitfinex","ETHUSD",1641788622560,5.2,3174.1,3173.6,6.04870527]
["bitfinex","ETHUSD",1641788622763,1.20826351,3174.0,3173.6,6.04870527]
["bitfinex","ETHUSD",1641788622964,1.20996878,3174.0,3173.8,6.11]
["bitfinex","ETHUSD",1641788623168,0.00113684,3173.9,3173.8,6.11]
["bitfinex","ETHUSD",1641788627811,0.00113684,3173.9,3173.8,7.22020707]
["bitfinex","ETHUSD",1641788628010,0.00113684,3173.9,3173.8,12.27020707]
["bitfinex","ETHUSD",1641788628309,0.00113684,3173.9,3173.8,12.57020707]
["bitfinex","ETHUSD",1641788628510,1.0,3175.0,3173.9,6.9]
["bitfinex","ETHUSD",1641788628711,1.0,3175.0,3174.0,1.18942523]
["bitfinex","ETHUSD",1641788628914,1.0,3175.0,3174.3,0.78782]
["bitfinex","ETHUSD",1641788628915,0.00511581,3174.8,3174.3,0.78782]
["bitfinex","ETHUSD",1641788629362,0.78783,3175.0,3174.4,0.04757061]
["bitfinex","ETHUSD",1641788629559,3.2,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641788629760,3.20113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641788630460,3.20113685,3174.9,3174.7,0.7877593]
["bitfinex","ETHUSD",1641788630660,3.20113685,3174.9,3174.7,1.5755293]
["bitfinex","ETHUSD",1641788630858,3.20113685,3174.9,3174.7,2.3632993]
["bitfinex","ETHUSD",1641788633712,4.77790164,3174.9,3174.7,2.3632993]
["bitfinex","ETHUSD",1641788636012,4.77790164,3174.9,3174.8,2.67908726]
["bitfinex","ETHUSD",1641788636214,3.17044928,3174.9,3174.8,2.67908726]
["bitfinex","ETHUSD",1641788639758,1.57790164,3174.9,3174.8,23.57029949]
["bitfinex","ETHUSD",1641788639960,1.57790164,3174.9,3174.8,24.17029949]
["bitfinex","ETHUSD",1641788640408,1.57790164,3174.9,3174.8,28.18901056]
["bitfinex","ETHUSD",1641788640808,1.57790164,3174.9,3174.8,25.82779833]
["bitfinex","ETHUSD",1641788641013,1.89211775,3175.9,3175.8,2.6]
["bitfinex","ETHUSD",1641788641213,0.454,3177.0,3175.9,0.05760479]
["bitfinex","ETHUSD",1641788641214,1.2004,3176.7,3175.9,0.05760479]
["bitfinex","ETHUSD",1641788641413,0.454,3177.0,3176.2,0.78742]
["bitfinex","ETHUSD",1641788641814,1.40371281,3176.9,3176.2,0.78742]
["bitfinex","ETHUSD",1641788642112,0.78742,3176.7,3176.2,0.78742]
["bitfinex","ETHUSD",1641788642612,0.0096632,3176.6,3176.2,0.78742]
["bitfinex","ETHUSD",1641788643011,0.00909477,3176.5,3176.2,0.78742]
["bitfinex","ETHUSD",1641788643414,0.00852635,3176.4,3176.2,0.78742]
["bitfinex","ETHUSD",1641788643913,0.00795793,3176.3,3176.2,0.78742]
["bitfinex","ETHUSD",1641788644665,0.00795793,3176.3,3176.0,0.7874767]
["bitfinex","ETHUSD",1641788644866,0.00795793,3176.3,3175.4,1.57503]
["bitfinex","ETHUSD",1641788645065,1.57639205,3175.7,3175.6,0.78759]
["bitfinex","ETHUSD",1641788645465,1.58093944,3175.7,3175.6,0.78759]
["bitfinex","ETHUSD",1641788646265,2.71533177,3175.7,3175.6,0.78759]
["bitfinex","ETHUSD",1641788646871,1.58093944,3175.7,3175.6,0.78759]
["bitfinex","ETHUSD",1641788647933,1.58093944,3175.7,3175.6,3.46611113]
["bitfinex","ETHUSD",1641788649222,1.58093944,3175.7,3175.6,0.78759]
["bitfinex","ETHUSD",1641788649822,1.45941833,3175.9,3175.6,0.78759]
["bitfinex","ETHUSD",1641788650022,1.89166051,3176.6,3175.7,0.82935709]
["bitfinex","ETHUSD",1641788650023,0.78758,3176.1,3175.7,0.82935709]
["bitfinex","ETHUSD",1641788650223,1.5751,3176.5,3175.8,0.78754]
["bitfinex","ETHUSD",1641788650425,0.00227369,3176.1,3175.8,0.78754]
["bitfinex","ETHUSD",1641788650623,0.00227369,3176.1,3175.9,0.04138107]
["bitfinex","ETHUSD",1641788650823,0.00170527,3176.0,3175.9,0.04138107]
["bitfinex","ETHUSD",1641788651025,0.00170527,3176.0,3175.8,0.78754]
["bitfinex","ETHUSD",1641788651427,0.00113684,3175.9,3175.8,0.78754]
["bitfinex","ETHUSD",1641788655519,0.00113684,3175.9,3175.8,1.08754]
["bitfinex","ETHUSD",1641788655718,0.48880226,3175.8,3175.7,0.7875394]
["bitfinex","ETHUSD",1641788657017,0.48880226,3175.8,3175.7,5.7310727]
["bitfinex","ETHUSD",1641788657617,0.48880226,3175.8,3175.7,3.4875394]
["bitfinex","ETHUSD",1641788658217,0.48880226,3175.8,3175.7,3.7875394]
["bitfinex","ETHUSD",1641788658420,0.48880226,3175.8,3175.7,7.80625047]
["bitfinex","ETHUSD",1641788659264,0.00113684,3175.9,3175.7,7.80625047]
["bitfinex","ETHUSD",1641788659464,0.00113684,3175.9,3175.7,8.59366047]
["bitfinex","ETHUSD",1641788659868,0.00113684,3175.9,3175.7,4.5749494]
["bitfinex","ETHUSD",1641788661066,0.00113684,3175.9,3175.7,4.2749494]
["bitfinex","ETHUSD",1641788663825,0.00113684,3175.9,3175.7,1.5749494]
["bitfinex","ETHUSD",1641788664226,0.00113684,3175.9,3175.6,1.57503]
["bitfinex","ETHUSD",1641788664425,0.00113684,3175.9,3175.4,1.57503]
["bitfinex","ETHUSD",1641788664426,0.00113684,3175.9,3175.4,2.36267]
["bitfinex","ETHUSD",1641788664625,0.00113684,3175.9,3175.4,1.57503]
["bitfinex","ETHUSD",1641788664827,0.00113684,3175.9,3175.5,0.00113685]
["bitfinex","ETHUSD",1641788665029,1.54754543,3175.7,3175.5,0.00113685]
["bitfinex","ETHUSD",1641788665827,1.54754543,3175.7,3175.2,0.00284212]
["bitfinex","ETHUSD",1641788666690,2.33521543,3175.7,3175.2,4.25683772]
["bitfinex","ETHUSD",1641788667094,2.33521543,3175.7,3175.3,0.0022737]
["bitfinex","ETHUSD",1641788667491,2.33521543,3175.7,3175.3,2.6809393]
["bitfinex","ETHUSD",1641788667695,2.33521543,3175.7,3175.4,2.3628982]
["bitfinex","ETHUSD",1641788667696,1.54754543,3175.7,3175.4,2.3628982]
["bitfinex","ETHUSD",1641788667893,1.54754543,3175.7,3175.4,2.36460347]
["bitfinex","ETHUSD",1641788668492,1.54754543,3175.7,3175.4,0.00170527]
["bitfinex","ETHUSD",1641788668893,2.33519543,3175.7,3175.4,0.00170527]
["bitfinex","ETHUSD",1641788669899,2.33519543,3175.7,3175.4,2.6786656]
["bitfinex","ETHUSD",1641788670098,1.52382496,3175.8,3175.4,2.6786656]
["bitfinex","ETHUSD",1641788670723,1.52382496,3175.8,3175.3,0.0022737]
["bitfinex","ETHUSD",1641788671126,0.78774,3175.6,3175.3,0.0022737]
["bitfinex","ETHUSD",1641788672622,0.78774,3175.6,3174.8,3.11429282]
["bitfinex","ETHUSD",1641788672623,0.78774,3175.6,3174.9,0.00454739]
["bitfinex","ETHUSD",1641788672827,1.46402505,3175.1,3174.8,2.48859231]
["bitfinex","ETHUSD",1641788673025,2.25180505,3175.1,3174.9,2.6786656]
["bitfinex","ETHUSD",1641788673223,1.46402505,3175.1,3174.9,2.6786656]
["bitfinex","ETHUSD",1641788673425,1.57897054,3175.5,3174.9,2.6786656]
["bitfinex","ETHUSD",1641788673725,0.00284212,3175.4,3174.9,2.6786656]
["bitfinex","ETHUSD",1641788673927,0.00284212,3175.4,3174.9,2.6156656]
["bitfinex","ETHUSD",1641788674167,0.00227369,3175.3,3174.8,2.32653282]
["bitfinex","ETHUSD",1641788674369,0.00227369,3175.3,3174.6,1.12108557]
["bitfinex","ETHUSD",1641788674572,0.7878,3175.1,3174.6,1.12108557]
["bitfinex","ETHUSD",1641788674769,0.7878,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641788675168,0.7878,3175.1,3174.6,0.00170527]
["bitfinex","ETHUSD",1641788675569,1.41293699,3175.0,3174.6,0.00170527]
["bitfinex","ETHUSD",1641788675869,0.78797,3174.8,3174.6,0.00170527]
["bitfinex","ETHUSD",1641788676869,0.75640484,3174.9,3174.7,3.3]
["bitfinex","ETHUSD",1641788677569,0.75640484,3174.9,3174.5,0.0022737]
["bitfinex","ETHUSD",1641788678618,0.78797,3174.8,3174.5,0.0022737]
["bitfinex","ETHUSD",1641788680621,3.98797,3174.8,3174.5,1.97228535]
["bitfinex","ETHUSD",1641788680819,3.98797,3174.8,3174.5,1.97698705]
["bitfinex","ETHUSD",1641788681017,3.98797,3174.8,3174.6,0.00170527]
["bitfinex","ETHUSD",1641788681870,3.2,3174.8,3174.5,3.12168129]
["bitfinex","ETHUSD",1641788682071,3.2,3174.8,3174.6,0.00170527]
["bitfinex","ETHUSD",1641788683068,3.2,3174.8,3174.6,0.78953457]
["bitfinex","ETHUSD",1641788683274,3.2,3174.8,3174.7,5.84414926]
["bitfinex","ETHUSD",1641788683468,3.2,3174.8,3174.7,6.96523483]
["bitfinex","ETHUSD",1641788683870,3.2,3174.8,3174.7,3.36523483]
["bitfinex","ETHUSD",1641788684273,2.36435078,3175.3,3174.8,2.85]
["bitfinex","ETHUSD",1641788684473,2.36435078,3175.3,3174.8,4.42554]
["bitfinex","ETHUSD",1641788684672,2.36435078,3175.3,3174.9,1.97092388]
["bitfinex","ETHUSD",1641788684673,0.00170527,3175.2,3174.9,1.97092388]
["bitfinex","ETHUSD",1641788684873,0.00170527,3175.2,3174.8,4.42554]
["bitfinex","ETHUSD",1641788685073,0.00113685,3175.1,3174.9,1.98507555]
["bitfinex","ETHUSD",1641788685524,0.00170527,3175.2,3175.0,0.78775]
["bitfinex","ETHUSD",1641788685726,0.00170527,3175.2,3175.0,1.5754728]
["bitfinex","ETHUSD",1641788685924,0.00113685,3175.1,3175.0,1.5754728]
["bitfinex","ETHUSD",1641788686320,0.00113685,3175.1,3175.0,0.78775]
["bitfinex","ETHUSD",1641788687120,0.00113685,3175.1,3175.0,2.85425694]
["bitfinex","ETHUSD",1641788687924,0.00113685,3175.1,3175.0,0.78775]
["bitfinex","ETHUSD",1641788688324,0.00113685,3175.1,3174.7,4.27201787]
["bitfinex","ETHUSD",1641788689175,0.00113685,3175.1,3174.7,3.1509323]
["bitfinex","ETHUSD",1641788689377,0.00113685,3175.1,3174.8,1.96763878]
["bitfinex","ETHUSD",1641788689676,0.78781,3175.0,3174.8,1.96763878]
["bitfinex","ETHUSD",1641788690277,1.1314389,3175.1,3174.8,1.96763878]
["bitfinex","ETHUSD",1641788690482,1.1314389,3175.1,3174.7,3.1509323]
["bitfinex","ETHUSD",1641788690483,1.1314389,3175.1,3174.9,0.00113685]
["bitfinex","ETHUSD",1641788690778,1.1314389,3175.1,3174.8,0.00170528]
["bitfinex","ETHUSD",1641788691082,1.57659078,3175.3,3174.9,0.7877661]
["bitfinex","ETHUSD",1641788691279,1.57659078,3175.3,3175.0,2.26415474]
["bitfinex","ETHUSD",1641788691476,1.57659078,3175.3,3175.0,3.83948474]
["bitfinex","ETHUSD",1641788691878,1.57659078,3175.3,3175.0,3.74685643]
["bitfinex","ETHUSD",1641788692276,1.57659078,3175.3,3175.0,4.52589619]
["bitfinex","ETHUSD",1641788692477,1.57659078,3175.3,3175.1,0.78768]
["bitfinex","ETHUSD",1641788694322,1.57659078,3175.3,3175.2,2.67880241]
["bitfinex","ETHUSD",1641788694721,1.57772762,3175.3,3175.2,2.67880241]
["bitfinex","ETHUSD",1641788696773,1.57772762,3175.3,3175.1,2.67880241]
["bitfinex","ETHUSD",1641788697976,1.57772762,3175.3,3175.1,3.46651241]
["bitfinex","ETHUSD",1641788698677,1.57772762,3175.3,3175.2,2.67880241]
["bitfinex","ETHUSD",1641788700079,1.57772762,3175.3,3175.0,2.67880241]
["bitfinex","ETHUSD",1641788700280,0.78778,3175.2,3175.0,2.67880241]
["bitfinex","ETHUSD",1641788701923,0.78778,3175.2,3174.9,2.67880241]
["bitfinex","ETHUSD",1641788702325,0.78778,3175.2,3175.1,2.67880241]
["bitfinex","ETHUSD",1641788702723,0.78778,3175.2,3175.1,2.61580241]
["bitfinex","ETHUSD",1641788703328,0.78778,3175.2,3174.8,0.78950048]
["bitfinex","ETHUSD",1641788703526,0.78778,3175.2,3174.8,0.78947528]
["bitfinex","ETHUSD",1641788703726,0.78778,3175.2,3174.9,0.00113685]
["bitfinex","ETHUSD",1641788704374,1.35523032,3175.0,3174.8,0.00170528]
["bitfinex","ETHUSD",1641788704577,2.14303032,3175.0,3174.8,0.00170528]
["bitfinex","ETHUSD",1641788704975,2.14303032,3175.0,3174.7,0.0022737]
["bitfinex","ETHUSD",1641788705375,2.14303032,3175.0,3174.7,0.7901037]
["bitfinex","ETHUSD",1641788705574,2.14303032,3175.0,3174.7,1.57563]
["bitfinex","ETHUSD",1641788705775,2.14303032,3175.0,3174.8,0.04431493]
["bitfinex","ETHUSD",1641788705976,2.14303032,3175.0,3174.8,0.83211573]
["bitfinex","ETHUSD",1641788706177,2.14303032,3175.0,3174.9,0.00113685]
["bitfinex","ETHUSD",1641788706780,1.35523032,3175.0,3174.9,0.00113685]
["bitfinex","ETHUSD",1641788706977,0.78775,3175.2,3174.9,0.00113685]
["bitfinex","ETHUSD",1641788707925,1.57772762,3175.3,3174.9,0.78774]
["bitfinex","ETHUSD",1641788708120,2.77978795,3175.3,3174.9,0.78774]
["bitfinex","ETHUSD",1641788708323,2.77978795,3175.3,3175.0,0.78774]
["bitfinex","ETHUSD",1641788708520,2.77978795,3175.3,3174.7,1.5777437]
["bitfinex","ETHUSD",1641788708720,2.77978795,3175.3,3174.7,2.69882927]
["bitfinex","ETHUSD",1641788708919,2.77978795,3175.3,3174.8,0.00170528]
["bitfinex","ETHUSD",1641788709519,0.78782,3175.1,3174.8,0.00170528]
["bitfinex","ETHUSD",1641788710020,0.78782,3175.1,3174.7,0.0022737]
["bitfinex","ETHUSD",1641788710421,2.77978795,3175.3,3174.8,2.65]
["bitfinex","ETHUSD",1641788710422,2.28561869,3175.3,3174.8,2.65]
["bitfinex","ETHUSD",1641788710624,2.28561869,3175.3,3174.9,0.04780083]
["bitfinex","ETHUSD",1641788710920,2.28561869,3175.3,3174.9,0.00113685]
["bitfinex","ETHUSD",1641788711421,0.78782,3175.1,3174.8,0.00170528]
["bitfinex","ETHUSD",1641788711872,0.78782,3175.1,3174.7,0.0022737]
["bitfinex","ETHUSD",1641788712270,0.78782,3175.1,3174.8,0.78781]
["bitfinex","ETHUSD",1641788712670,0.78782,3175.1,3174.9,0.00113685]
["bitfinex","ETHUSD",1641788713770,0.78782,3175.1,3174.6,0.00284212]
["bitfinex","ETHUSD",1641788714575,1.20994519,3174.8,3174.6,0.00284212]
["bitfinex","ETHUSD",1641788714771,0.78788,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1641788717024,1.96979673,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1641788718125,0.36220014,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1641788718324,0.36220014,3174.7,3174.5,0.00341055]
["bitfinex","ETHUSD",1641788718526,1.15008014,3174.7,3174.5,0.00341055]
["bitfinex","ETHUSD",1641788719773,1.15008014,3174.7,3174.4,6.05041055]
["bitfinex","ETHUSD",1641788720976,1.15008014,3174.7,3174.1,4.82388557]
["bitfinex","ETHUSD",1641788721174,2.15008014,3174.7,3174.1,1.12108557]
["bitfinex","ETHUSD",1641788721372,1.15008014,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641788721572,2.15008014,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641788721772,2.93820014,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641788721972,0.78813,3174.5,3174.0,7.23108557]
["bitfinex","ETHUSD",1641788722182,0.78813,3174.5,3173.7,5.97708835]
["bitfinex","ETHUSD",1641788722183,5.96671443,3173.6,3173.5,0.58582123]
["bitfinex","ETHUSD",1641788722379,6.82621443,3173.6,3173.5,0.58582123]
["bitfinex","ETHUSD",1641788722574,7.82621443,3173.6,3173.5,0.58980019]
["bitfinex","ETHUSD",1641788722773,7.82621443,3173.6,3173.5,0.48860019]
["bitfinex","ETHUSD",1641788723023,7.82621443,3173.6,3173.5,6.59860019]
["bitfinex","ETHUSD",1641788723024,4.47621443,3173.6,3173.5,6.59860019]
["bitfinex","ETHUSD",1641788723231,7.49552992,3173.6,3173.5,6.59860019]
["bitfinex","ETHUSD",1641788723426,7.49552992,3173.6,3173.5,6.11397896]
["bitfinex","ETHUSD",1641788724225,8.28381992,3173.6,3173.5,6.11397896]
["bitfinex","ETHUSD",1641788724626,8.28381992,3173.6,3173.5,8.79428466]
["bitfinex","ETHUSD",1641788724827,7.18422217,3173.6,3173.5,8.79428466]
["bitfinex","ETHUSD",1641788725626,4.22811179,3173.6,3173.5,8.79428466]
["bitfinex","ETHUSD",1641788725825,3.43982179,3173.6,3173.5,8.79428466]
["bitfinex","ETHUSD",1641788726226,3.43982179,3173.6,3173.5,0.00397896]
["bitfinex","ETHUSD",1641788726670,3.43982179,3173.6,3173.2,0.00568423]
["bitfinex","ETHUSD",1641788727070,3.43982179,3173.6,3173.5,2.67992036]
["bitfinex","ETHUSD",1641788727575,3.43982179,3173.6,3173.5,4.76968664]
["bitfinex","ETHUSD",1641788728171,3.43982179,3173.6,3173.5,2.67992036]
["bitfinex","ETHUSD",1641788728374,3.43982179,3173.6,3173.3,4.74244577]
["bitfinex","ETHUSD",1641788728574,3.43982179,3173.6,3173.3,2.67992036]
["bitfinex","ETHUSD",1641788728777,3.43982179,3173.6,3173.5,2.67992036]
["bitfinex","ETHUSD",1641788729981,4.80093444,3173.6,3173.5,2.67992036]
["bitfinex","ETHUSD",1641788730623,4.80093444,3173.6,3173.4,0.00454738]
["bitfinex","ETHUSD",1641788730823,1.94227183,3173.6,3173.4,0.00454738]
["bitfinex","ETHUSD",1641788731024,1.94227183,3173.6,3173.2,0.00568423]
["bitfinex","ETHUSD",1641788731723,1.94227183,3173.6,3173.0,4.18922506]
["bitfinex","ETHUSD",1641788731724,1.94227183,3173.6,3173.3,2.68000671]
["bitfinex","ETHUSD",1641788732123,1.94227183,3173.6,3173.4,0.00454738]
["bitfinex","ETHUSD",1641788732326,3.73046183,3173.6,3173.4,0.00454738]
["bitfinex","ETHUSD",1641788732526,6.93046183,3173.6,3173.4,0.00454738]
["bitfinex","ETHUSD",1641788732729,6.93046183,3173.6,3173.3,0.00511581]
["bitfinex","ETHUSD",1641788733627,6.93046183,3173.6,3173.1,0.00625265]
["bitfinex","ETHUSD",1641788735878,3.35,3173.5,3173.0,0.97989381]
["bitfinex","ETHUSD",1641788736078,6.93046183,3173.6,3173.0,0.97989381]
["bitfinex","ETHUSD",1641788736079,1.0,3173.4,3173.0,0.97989381]
["bitfinex","ETHUSD",1641788736280,0.78841,3173.2,3173.0,0.97989381]
["bitfinex","ETHUSD",1641788736479,1.26791357,3173.1,3173.0,0.97989381]
["bitfinex","ETHUSD",1641788739021,2.37741357,3173.1,3173.0,0.97989381]
["bitfinex","ETHUSD",1641788739419,3.37741357,3173.1,3173.0,0.97989381]
["bitfinex","ETHUSD",1641788740426,0.97989381,3173.0,3172.5,6.11]
["bitfinex","ETHUSD",1641788740626,0.97989381,3173.0,3171.7,1.12944818]
["bitfinex","ETHUSD",1641788740627,5.39685175,3172.0,3171.7,1.12944818]
["bitfinex","ETHUSD",1641788740828,6.22905175,3172.0,3171.7,1.12944818]
["bitfinex","ETHUSD",1641788741223,6.22905175,3172.0,3171.7,10.13134486]
["bitfinex","ETHUSD",1641788741776,1.1856622,3171.9,3171.7,10.13134486]
["bitfinex","ETHUSD",1641788742073,1.1856622,3171.9,3171.7,6.11]
["bitfinex","ETHUSD",1641788742671,1.9743622,3171.9,3171.7,6.11]
["bitfinex","ETHUSD",1641788743272,0.7887,3171.9,3171.7,6.11]
["bitfinex","ETHUSD",1641788743473,6.97425175,3172.0,3171.7,6.11]
["bitfinex","ETHUSD",1641788743474,5.39685175,3172.0,3171.7,4.69]
["bitfinex","ETHUSD",1641788743874,5.39685175,3172.0,3171.8,2.68147049]
["bitfinex","ETHUSD",1641788744278,5.39685175,3172.0,3171.9,5.82669847]
["bitfinex","ETHUSD",1641788745174,5.39685175,3172.0,3171.9,1.33287738]
["bitfinex","ETHUSD",1641788745431,1.10689607,3172.0,3171.9,4.01434787]
["bitfinex","ETHUSD",1641788747430,1.10689607,3172.0,3171.9,5.80016299]
["bitfinex","ETHUSD",1641788747633,1.10689607,3172.0,3171.9,8.21434787]
["bitfinex","ETHUSD",1641788748032,1.10689607,3172.0,3171.9,10.08535766]
["bitfinex","ETHUSD",1641788748236,1.10689607,3172.0,3171.9,8.21434787]
["bitfinex","ETHUSD",1641788748431,1.10689607,3172.0,3171.9,10.03364468]
["bitfinex","ETHUSD",1641788748732,1.10689607,3172.0,3171.9,8.21434787]
["bitfinex","ETHUSD",1641788748930,1.45513684,3173.3,3171.9,8.21434787]
["bitfinex","ETHUSD",1641788748931,1.0,3172.9,3171.9,8.21434787]
["bitfinex","ETHUSD",1641788749179,0.7884,3172.7,3172.5,1.21689125]
["bitfinex","ETHUSD",1641788749378,0.7884,3172.7,3172.2,0.7883823]
["bitfinex","ETHUSD",1641788749379,0.7884,3172.7,3172.0,0.78843]
["bitfinex","ETHUSD",1641788749579,0.00397897,3172.6,3172.0,0.78843]
["bitfinex","ETHUSD",1641788749979,0.00341055,3172.5,3171.9,2.68147049]
["bitfinex","ETHUSD",1641788750180,0.00341055,3172.5,3171.8,9.62084543]
["bitfinex","ETHUSD",1641788750181,0.00341055,3172.5,3172.1,2.68147049]
["bitfinex","ETHUSD",1641788750384,0.00284212,3172.4,3172.1,2.68147049]
["bitfinex","ETHUSD",1641788750584,0.00284212,3172.4,3172.2,1.38849213]
["bitfinex","ETHUSD",1641788750783,0.0022737,3172.3,3172.1,2.68147049]
["bitfinex","ETHUSD",1641788750979,0.0022737,3172.3,3171.9,2.68147049]
["bitfinex","ETHUSD",1641788751279,1.78845,3173.2,3171.9,2.68147049]
["bitfinex","ETHUSD",1641788751280,0.50809015,3173.2,3172.0,6.1]
["bitfinex","ETHUSD",1641788751480,0.7884658,3173.1,3172.0,6.10113684]
["bitfinex","ETHUSD",1641788751679,0.78846,3172.5,3172.0,6.10113684]
["bitfinex","ETHUSD",1641788752081,3.2,3172.3,3172.0,6.10113684]
["bitfinex","ETHUSD",1641788752280,3.2,3172.3,3172.1,2.68147049]
["bitfinex","ETHUSD",1641788753027,3.2,3172.3,3172.0,2.68260733]
["bitfinex","ETHUSD",1641788753228,3.2,3172.3,3172.0,3.99500733]
["bitfinex","ETHUSD",1641788753429,3.2,3172.3,3172.1,0.78833]
["bitfinex","ETHUSD",1641788753725,0.00113685,3172.4,3172.3,6.8961]
["bitfinex","ETHUSD",1641788753925,0.00113685,3172.4,3172.3,27.35573746]
["bitfinex","ETHUSD",1641788754325,0.00113685,3172.4,3172.3,26.68086097]
["bitfinex","ETHUSD",1641788754528,0.00113685,3172.4,3172.3,29.36233146]
["bitfinex","ETHUSD",1641788754726,0.00113685,3172.4,3172.3,14.8545372]
["bitfinex","ETHUSD",1641788754926,0.00113685,3172.4,3172.3,14.0664172]
["bitfinex","ETHUSD",1641788755325,0.00113685,3172.4,3172.3,10.04421146]
["bitfinex","ETHUSD",1641788755931,0.00113685,3172.4,3172.3,10.78451146]
["bitfinex","ETHUSD",1641788756128,0.00113685,3172.4,3172.3,11.91395964]
["bitfinex","ETHUSD",1641788756777,0.00113685,3172.4,3172.3,14.8067172]
["bitfinex","ETHUSD",1641788757381,0.55331343,3173.0,3172.5,18.53]
["bitfinex","ETHUSD",1641788757581,0.55331343,3173.0,3172.9,6.91237097]
["bitfinex","ETHUSD",1641788757779,0.46919878,3173.7,3173.0,18.53]
["bitfinex","ETHUSD",1641788758079,0.00682108,3173.6,3173.0,1.0757]
["bitfinex","ETHUSD",1641788758481,0.00625266,3173.5,3173.0,1.0757]
["bitfinex","ETHUSD",1641788758676,0.00625266,3173.5,3173.3,1.26283708]
["bitfinex","ETHUSD",1641788758879,0.18982043,3174.2,3173.0,6.9]
["bitfinex","ETHUSD",1641788759079,2.10358891,3174.3,3173.1,0.03677142]
["bitfinex","ETHUSD",1641788759080,0.78811,3173.9,3173.1,0.03677142]
["bitfinex","ETHUSD",1641788759279,2.10358891,3174.3,3173.1,0.00170527]
["bitfinex","ETHUSD",1641788759280,0.00113684,3173.6,3173.1,0.00170527]
["bitfinex","ETHUSD",1641788759480,0.00113684,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641788759685,1.58079738,3174.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641788760180,1.39780057,3173.6,3173.1,0.00170527]
["bitfinex","ETHUSD",1641788760438,1.39780057,3173.6,3173.1,2.68189464]
["bitfinex","ETHUSD",1641788760631,1.47807479,3173.6,3173.1,2.68018937]
["bitfinex","ETHUSD",1641788760831,1.47807479,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641788760832,1.77807479,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641788761230,1.69780057,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641788761429,0.82306011,3173.5,3173.0,0.0022737]
["bitfinex","ETHUSD",1641788761633,0.78829,3173.4,3173.0,0.0022737]
["bitfinex","ETHUSD",1641788761832,0.78829,3173.4,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788762030,0.82306011,3173.5,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788762230,0.00170527,3173.3,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788762431,0.82306011,3173.5,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788762432,0.0022737,3173.4,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788762630,0.00113685,3173.2,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788762832,0.00170527,3173.3,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788763233,4.02306011,3173.5,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788763234,0.00113685,3173.2,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788763637,0.0022737,3173.4,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788763833,0.78829,3173.2,3172.8,2.61946307]
["bitfinex","ETHUSD",1641788764272,0.78829,3173.2,3172.4,6.11]
["bitfinex","ETHUSD",1641788764672,0.78829,3173.2,3172.5,0.00284211]
["bitfinex","ETHUSD",1641788766672,0.78829,3173.2,3172.6,0.03982204]
["bitfinex","ETHUSD",1641788766874,0.78829,3173.2,3172.5,0.00284211]
["bitfinex","ETHUSD",1641788767074,0.78829,3173.2,3172.7,0.00170527]
["bitfinex","ETHUSD",1641788768226,2.71670913,3173.1,3172.7,0.00170527]
["bitfinex","ETHUSD",1641788768428,3.4801727,3173.1,3172.7,0.00170527]
["bitfinex","ETHUSD",1641788768728,0.78846,3172.9,3172.7,0.00170527]
["bitfinex","ETHUSD",1641788769326,1.25161031,3172.8,3172.4,4.69270527]
["bitfinex","ETHUSD",1641788769526,1.25161031,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641788769724,1.57696,3172.7,3172.5,0.00113684]
["bitfinex","ETHUSD",1641788770726,1.57696,3172.7,3172.2,3.11387369]
["bitfinex","ETHUSD",1641788770924,1.57696,3172.7,3172.1,7.63450574]
["bitfinex","ETHUSD",1641788771125,0.00170527,3172.6,3172.0,4.94278089]
["bitfinex","ETHUSD",1641788771329,0.3,3172.7,3172.0,4.94278089]
["bitfinex","ETHUSD",1641788771529,0.3,3172.7,3172.1,0.00113685]
["bitfinex","ETHUSD",1641788771775,0.7885214,3172.9,3172.1,0.00113685]
["bitfinex","ETHUSD",1641788771776,0.3,3172.9,3172.1,0.00113685]
["bitfinex","ETHUSD",1641788771976,1.57709,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1641788772176,0.78857,3172.2,3171.9,0.00397897]
["bitfinex","ETHUSD",1641788772977,0.78857,3172.2,3171.8,0.00454739]
["bitfinex","ETHUSD",1641788774181,0.3,3172.5,3171.8,0.00454739]
["bitfinex","ETHUSD",1641788774380,0.78848,3172.4,3171.8,0.00454739]
["bitfinex","ETHUSD",1641788775433,3.98842,3172.6,3172.0,1.38081965]
["bitfinex","ETHUSD",1641788775829,3.98842,3172.6,3172.1,0.00284212]
["bitfinex","ETHUSD",1641788776629,3.98842,3172.6,3171.8,1.13272828]
["bitfinex","ETHUSD",1641788777028,3.98842,3172.6,3171.9,0.00397897]
["bitfinex","ETHUSD",1641788778232,3.98842,3172.6,3171.8,0.00454739]
["bitfinex","ETHUSD",1641788781988,3.98842,3172.6,3171.9,2.68127146]
["bitfinex","ETHUSD",1641788782284,3.98842,3172.6,3172.0,0.00341054]
["bitfinex","ETHUSD",1641788782686,3.98842,3172.6,3172.1,0.05247129]
["bitfinex","ETHUSD",1641788782938,4.28842,3172.6,3172.0,0.00341054]
["bitfinex","ETHUSD",1641788783128,4.28842,3172.6,3171.9,2.68127146]
["bitfinex","ETHUSD",1641788783129,0.78851,3172.4,3172.2,0.0022737]
["bitfinex","ETHUSD",1641788783330,0.78851,3172.4,3172.0,2.684682]
["bitfinex","ETHUSD",1641788783626,0.78851,3172.4,3172.1,0.00284212]
["bitfinex","ETHUSD",1641788785028,0.78851,3172.4,3172.0,0.00341054]
["bitfinex","ETHUSD",1641788785429,0.78851,3172.4,3172.1,0.03813351]
["bitfinex","ETHUSD",1641788785734,0.78851,3172.4,3172.2,0.0022737]
["bitfinex","ETHUSD",1641788786433,0.78851,3172.4,3172.0,0.00341054]
["bitfinex","ETHUSD",1641788786678,0.78851,3172.4,3172.2,2.68127146]
["bitfinex","ETHUSD",1641788787080,0.78851,3172.4,3172.3,0.00170527]
["bitfinex","ETHUSD",1641788787481,0.73851,3172.4,3172.1,0.00284212]
["bitfinex","ETHUSD",1641788788280,0.73851,3172.4,3172.0,3.29509273]
["bitfinex","ETHUSD",1641788788481,3.2,3172.6,3172.0,3.29509273]
["bitfinex","ETHUSD",1641788788682,3.2,3172.6,3172.1,0.03967033]
["bitfinex","ETHUSD",1641788788881,3.2,3172.6,3172.1,0.00284212]
["bitfinex","ETHUSD",1641788789081,3.2,3172.6,3172.2,0.04496131]
["bitfinex","ETHUSD",1641788789283,3.2,3172.6,3172.2,2.63900509]
["bitfinex","ETHUSD",1641788789480,3.2,3172.6,3172.3,0.00170527]
["bitfinex","ETHUSD",1641788789885,3.2,3172.6,3172.3,0.78997527]
["bitfinex","ETHUSD",1641788790083,3.2,3172.6,3172.4,2.23246314]
["bitfinex","ETHUSD",1641788790284,3.2,3172.6,3172.4,2.23359999]
["bitfinex","ETHUSD",1641788790928,3.2,3172.6,3172.5,5.63127146]
["bitfinex","ETHUSD",1641788791131,3.2,3172.6,3172.5,7.7875499]
["bitfinex","ETHUSD",1641788791728,0.34056135,3172.6,3172.5,7.7875499]
["bitfinex","ETHUSD",1641788793130,0.34056135,3172.6,3172.5,9.0835026]
["bitfinex","ETHUSD",1641788793530,0.34056135,3172.6,3172.5,10.4496026]
["bitfinex","ETHUSD",1641788794984,0.00113685,3172.8,3172.6,6.9]
["bitfinex","ETHUSD",1641788795188,0.00113685,3172.8,3172.7,7.14578047]
["bitfinex","ETHUSD",1641788795787,0.00113685,3172.8,3172.7,9.82705193]
["bitfinex","ETHUSD",1641788795988,0.00113685,3172.8,3172.7,5.02705193]
["bitfinex","ETHUSD",1641788797088,0.00113685,3172.8,3172.7,8.97705193]
["bitfinex","ETHUSD",1641788797491,0.00113685,3172.8,3172.7,2.68127146]
["bitfinex","ETHUSD",1641788798130,0.00113685,3172.8,3172.7,5.38127146]
["bitfinex","ETHUSD",1641788798831,0.00113685,3172.8,3172.6,2.68127146]
["bitfinex","ETHUSD",1641788799032,0.00113685,3172.8,3172.6,2.61827146]
["bitfinex","ETHUSD",1641788799232,0.00113685,3172.8,3172.5,1.2959527]
["bitfinex","ETHUSD",1641788799432,0.7883,3173.1,3172.6,4.7]
["bitfinex","ETHUSD",1641788799632,0.7883,3173.1,3172.6,4.70113685]
["bitfinex","ETHUSD",1641788800635,0.7883,3173.1,3172.6,0.00113685]
["bitfinex","ETHUSD",1641788801032,0.7883,3173.1,3172.5,0.00170527]
["bitfinex","ETHUSD",1641788803278,0.7883,3173.1,3172.5,0.78998527]
["bitfinex","ETHUSD",1641788803678,3.9883,3173.1,3172.6,0.00113685]
["bitfinex","ETHUSD",1641788804080,3.9883,3173.1,3172.5,0.00170527]
["bitfinex","ETHUSD",1641788804779,1.6114768,3173.0,3172.5,0.00170527]
["bitfinex","ETHUSD",1641788805183,2.6114768,3173.0,3172.5,0.00170527]
["bitfinex","ETHUSD",1641788805447,0.454,3172.9,3172.5,0.00170527]
["bitfinex","ETHUSD",1641788806028,1.4586832,3172.6,3172.5,0.00170527]
["bitfinex","ETHUSD",1641788806428,1.4586832,3172.6,3172.1,0.00397897]
["bitfinex","ETHUSD",1641788806629,1.57714,3172.4,3172.1,0.00397897]
["bitfinex","ETHUSD",1641788807630,0.78857,3172.3,3172.0,0.00454739]
["bitfinex","ETHUSD",1641788807831,0.78857,3172.3,3171.7,9.71143933]
["bitfinex","ETHUSD",1641788808034,0.0069726,3172.2,3171.7,5.83143933]
["bitfinex","ETHUSD",1641788808231,1.57830684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641788809793,1.57830684,3172.2,3171.7,6.11]
["bitfinex","ETHUSD",1641788809794,2.8,3171.9,3171.7,6.11]
["bitfinex","ETHUSD",1641788809993,0.00113684,3172.2,3171.7,6.11]
["bitfinex","ETHUSD",1641788809994,1.57726,3172.0,3171.7,6.11]
["bitfinex","ETHUSD",1641788811693,1.57736,3172.4,3171.7,6.11]
["bitfinex","ETHUSD",1641788811894,0.454,3172.3,3171.8,0.00170527]
["bitfinex","ETHUSD",1641788812095,1.57726,3172.0,3171.8,0.00170527]
["bitfinex","ETHUSD",1641788813531,4.77726,3172.0,3171.8,0.00170527]
["bitfinex","ETHUSD",1641788816238,4.77369103,3172.0,3171.8,0.00170527]
["bitfinex","ETHUSD",1641788817078,2.4702253,3173.4,3173.1,19.71603359]
["bitfinex","ETHUSD",1641788817281,7.0238,3175.1,3173.4,1.69437012]
["bitfinex","ETHUSD",1641788817480,1.09769049,3175.2,3174.0,0.01259597]
["bitfinex","ETHUSD",1641788817682,1.09769049,3175.2,3175.1,0.01212655]
["bitfinex","ETHUSD",1641788817878,1.1515313,3175.7,3175.1,0.97202655]
["bitfinex","ETHUSD",1641788818078,1.38302449,3175.3,3175.1,0.9599]
["bitfinex","ETHUSD",1641788818279,2.3700686,3175.7,3175.1,0.9599]
["bitfinex","ETHUSD",1641788818280,0.01875797,3175.6,3175.1,0.9599]
["bitfinex","ETHUSD",1641788818483,0.01875797,3175.6,3175.2,2.33980008]
["bitfinex","ETHUSD",1641788818679,0.01818955,3175.5,3175.2,2.33980008]
["bitfinex","ETHUSD",1641788818881,0.01818955,3175.5,3175.3,0.454]
["bitfinex","ETHUSD",1641788819181,0.01762113,3175.4,3175.3,0.454]
["bitfinex","ETHUSD",1641788819582,0.01762113,3175.4,3174.9,2.029288]
["bitfinex","ETHUSD",1641788819781,0.01762113,3175.4,3174.3,1.0]
["bitfinex","ETHUSD",1641788819782,0.01762113,3175.4,3174.5,4.3682]
["bitfinex","ETHUSD",1641788819980,1.53156386,3175.5,3174.5,0.454]
["bitfinex","ETHUSD",1641788819981,0.0170527,3175.3,3174.5,0.454]
["bitfinex","ETHUSD",1641788820438,1.53156386,3175.5,3174.5,0.454]
["bitfinex","ETHUSD",1641788820439,0.01648428,3175.2,3174.5,0.454]
["bitfinex","ETHUSD",1641788820827,1.57671169,3175.0,3174.6,2.29691946]
["bitfinex","ETHUSD",1641788821032,1.12399477,3174.9,3174.5,0.454]
["bitfinex","ETHUSD",1641788821228,1.13877378,3174.9,3174.5,0.454]
["bitfinex","ETHUSD",1641788821428,0.01421058,3174.8,3174.5,0.454]
["bitfinex","ETHUSD",1641788821827,1.12399477,3174.9,3174.4,1.9775192]
["bitfinex","ETHUSD",1641788821828,0.01364216,3174.7,3174.4,1.9775192]
["bitfinex","ETHUSD",1641788822126,0.01307374,3174.6,3174.3,4.3931019]
["bitfinex","ETHUSD",1641788822526,0.01250531,3174.5,3174.3,0.454]
["bitfinex","ETHUSD",1641788822730,0.01250531,3174.5,3173.8,4.01906093]
["bitfinex","ETHUSD",1641788822928,0.01193689,3174.4,3173.8,4.01906093]
["bitfinex","ETHUSD",1641788823327,0.01136847,3174.3,3173.8,4.01906093]
["bitfinex","ETHUSD",1641788823731,0.01080004,3174.2,3173.8,4.01906093]
["bitfinex","ETHUSD",1641788823927,0.01080004,3174.2,3173.6,7.0798741]
["bitfinex","ETHUSD",1641788824179,0.01023162,3174.1,3173.8,2.67986115]
["bitfinex","ETHUSD",1641788824378,0.01023162,3174.1,3173.6,7.0798741]
["bitfinex","ETHUSD",1641788824580,0.0096632,3174.0,3173.6,3.1520741]
["bitfinex","ETHUSD",1641788824978,0.00909477,3173.9,3173.6,3.1520741]
["bitfinex","ETHUSD",1641788825381,0.00852635,3173.8,3173.6,3.1520741]
["bitfinex","ETHUSD",1641788825581,0.00852635,3173.8,3173.7,2.67984642]
["bitfinex","ETHUSD",1641788825785,1.2466525,3174.2,3173.8,0.07877022]
["bitfinex","ETHUSD",1641788825985,1.2466525,3174.2,3173.7,2.67984642]
["bitfinex","ETHUSD",1641788826184,0.01023162,3174.1,3173.7,2.67984642]
["bitfinex","ETHUSD",1641788826586,0.0096632,3174.0,3173.7,2.02151453]
["bitfinex","ETHUSD",1641788826984,0.46309477,3173.9,3173.4,1.69437012]
["bitfinex","ETHUSD",1641788827187,0.454,3173.8,3173.4,1.63137012]
["bitfinex","ETHUSD",1641788827388,0.76252635,3173.8,3173.4,1.63137012]
["bitfinex","ETHUSD",1641788827586,1.16376362,3173.7,3173.4,1.63137012]
["bitfinex","ETHUSD",1641788828029,0.3073895,3173.6,3173.4,1.63137012]
["bitfinex","ETHUSD",1641788828428,3.89254743,3173.5,3173.4,1.63137012]
["bitfinex","ETHUSD",1641788829032,1.44254743,3173.5,3173.4,1.63137012]
["bitfinex","ETHUSD",1641788830034,0.00682108,3173.5,3173.4,1.63137012]
["bitfinex","ETHUSD",1641788830333,0.00682108,3173.5,3173.3,0.67465109]
["bitfinex","ETHUSD",1641788830334,0.00682108,3173.5,3173.3,0.49816097]
["bitfinex","ETHUSD",1641788830535,0.00682108,3173.5,3173.3,0.41238635]
["bitfinex","ETHUSD",1641788830731,0.00625266,3173.4,3173.3,6.31238635]
["bitfinex","ETHUSD",1641788831132,0.01307374,3173.4,3173.3,7.53896731]
["bitfinex","ETHUSD",1641788831334,0.01307374,3173.4,3173.3,44.82640815]
["bitfinex","ETHUSD",1641788831539,1.57726219,3173.9,3173.4,6.9]
["bitfinex","ETHUSD",1641788831778,1.57726219,3173.9,3173.5,0.78808]
["bitfinex","ETHUSD",1641788831981,1.57726219,3173.9,3173.5,0.79433266]
["bitfinex","ETHUSD",1641788832280,1.57726219,3173.9,3173.6,0.00568424]
["bitfinex","ETHUSD",1641788832584,0.454,3174.7,3173.7,2.6]
["bitfinex","ETHUSD",1641788832783,1.99794364,3174.7,3173.8,0.05934806]
["bitfinex","ETHUSD",1641788832983,1.26846869,3173.9,3173.8,0.00454739]
["bitfinex","ETHUSD",1641788833181,36.24558652,3174.7,3173.7,2.6]
["bitfinex","ETHUSD",1641788833381,34.70164288,3174.7,3173.7,2.6]
["bitfinex","ETHUSD",1641788833581,0.78811,3174.5,3173.7,2.6]
["bitfinex","ETHUSD",1641788833782,0.78811,3174.5,3173.3,38.48793449]
["bitfinex","ETHUSD",1641788834187,0.78811,3174.5,3173.4,0.00682108]
["bitfinex","ETHUSD",1641788834784,0.78821,3174.1,3173.4,0.00682108]
["bitfinex","ETHUSD",1641788836533,1.57726219,3173.9,3173.4,0.00682108]
["bitfinex","ETHUSD",1641788837333,1.33505807,3173.5,3173.4,0.00682108]
["bitfinex","ETHUSD",1641788838333,2.31552219,3173.9,3173.4,0.00682108]
["bitfinex","ETHUSD",1641788838334,1.52726219,3173.9,3173.4,0.00682108]
["bitfinex","ETHUSD",1641788839982,35.52392288,3174.7,3173.5,6.9]
["bitfinex","ETHUSD",1641788839983,0.78808,3174.6,3173.5,6.9]
["bitfinex","ETHUSD",1641788840183,1.89271463,3174.9,3173.8,0.01275538]
["bitfinex","ETHUSD",1641788840382,1.89271463,3174.9,3173.7,0.3]
["bitfinex","ETHUSD",1641788840383,1.7966808,3173.8,3173.7,0.3]
["bitfinex","ETHUSD",1641788840580,1.7966808,3173.8,3173.7,8.4923539]
["bitfinex","ETHUSD",1641788840780,0.00113684,3174.8,3173.7,8.4923539]
["bitfinex","ETHUSD",1641788840781,0.00113684,3174.8,3173.8,6.9]
["bitfinex","ETHUSD",1641788840981,0.00113684,3174.8,3174.4,2.0168649]
["bitfinex","ETHUSD",1641788841181,0.00113684,3174.8,3174.4,6.3118188]
["bitfinex","ETHUSD",1641788841383,0.00113684,3174.8,3174.5,0.3]
["bitfinex","ETHUSD",1641788842183,0.00113684,3174.8,3174.6,2.21217646]
["bitfinex","ETHUSD",1641788842482,0.00113684,3174.8,3174.4,1.78776]
["bitfinex","ETHUSD",1641788842483,0.00113684,3174.8,3174.4,1.97448524]
["bitfinex","ETHUSD",1641788842686,0.00113684,3174.8,3174.4,2.00503908]
["bitfinex","ETHUSD",1641788842946,0.00113684,3174.8,3174.1,2.3584495]
["bitfinex","ETHUSD",1641788843134,1.14679606,3174.6,3174.1,2.3584495]
["bitfinex","ETHUSD",1641788843333,1.14679606,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641788843532,1.14679606,3174.6,3174.3,0.7878564]
["bitfinex","ETHUSD",1641788843732,1.14679606,3174.6,3174.4,2.11436335]
["bitfinex","ETHUSD",1641788843934,4.34679606,3174.6,3174.4,2.1155002]
["bitfinex","ETHUSD",1641788844637,3.2,3174.6,3174.4,0.00113685]
["bitfinex","ETHUSD",1641788848280,3.2,3174.6,3174.4,2.68065874]
["bitfinex","ETHUSD",1641788848479,3.2,3174.6,3174.5,5.13677722]
["bitfinex","ETHUSD",1641788848881,3.2,3174.6,3174.5,6.39710263]
["bitfinex","ETHUSD",1641788849685,3.2,3174.6,3174.5,5.13677722]
["bitfinex","ETHUSD",1641788849883,3.2,3174.6,3174.5,7.81625511]
["bitfinex","ETHUSD",1641788852349,0.00113684,3174.8,3174.6,5.6]
["bitfinex","ETHUSD",1641788852546,0.00113684,3174.8,3174.7,5.51336492]
["bitfinex","ETHUSD",1641788852745,0.00113684,3174.8,3174.7,2.11336492]
["bitfinex","ETHUSD",1641788852946,1.38495692,3175.3,3174.7,2.11336492]
["bitfinex","ETHUSD",1641788853346,0.00170528,3175.1,3174.7,2.11336492]
["bitfinex","ETHUSD",1641788853547,0.00170528,3175.1,3174.6,0.78775]
["bitfinex","ETHUSD",1641788853747,0.00113685,3175.0,3174.4,3.15213055]
["bitfinex","ETHUSD",1641788853947,0.05537079,3174.9,3174.4,3.15213055]
["bitfinex","ETHUSD",1641788854178,0.0022737,3175.2,3174.5,0.00170527]
["bitfinex","ETHUSD",1641788854379,0.0022737,3175.2,3174.5,2.03551852]
["bitfinex","ETHUSD",1641788854580,3.2,3175.1,3174.5,2.03551852]
["bitfinex","ETHUSD",1641788854779,0.04817417,3175.0,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788854982,0.04817417,3175.0,3174.6,0.78893684]
["bitfinex","ETHUSD",1641788854983,0.04931102,3175.0,3174.6,0.78893684]
["bitfinex","ETHUSD",1641788855180,0.00113685,3175.0,3174.7,2.02249791]
["bitfinex","ETHUSD",1641788855781,0.00113685,3175.0,3174.6,4.25624196]
["bitfinex","ETHUSD",1641788856081,0.00113685,3175.0,3174.7,2.01291988]
["bitfinex","ETHUSD",1641788856281,0.00113685,3175.0,3174.6,1.57670684]
["bitfinex","ETHUSD",1641788856482,0.00113685,3175.0,3174.6,2.36448094]
["bitfinex","ETHUSD",1641788857083,0.00113685,3175.0,3174.7,2.12688572]
["bitfinex","ETHUSD",1641788857283,0.00113685,3175.0,3174.7,2.91465572]
["bitfinex","ETHUSD",1641788857489,0.00113685,3175.0,3174.7,5.59409808]
["bitfinex","ETHUSD",1641788857784,0.00113685,3175.0,3174.7,3.46721236]
["bitfinex","ETHUSD",1641788858029,0.00113685,3175.0,3174.7,0.78777]
["bitfinex","ETHUSD",1641788858229,0.04876687,3174.9,3174.7,0.78777]
["bitfinex","ETHUSD",1641788858430,0.00113685,3175.0,3174.7,0.78777]
["bitfinex","ETHUSD",1641788858628,0.00113685,3175.0,3174.7,2.58623234]
["bitfinex","ETHUSD",1641788858829,0.00113685,3175.0,3174.7,0.78777]
["bitfinex","ETHUSD",1641788859429,0.00113685,3175.0,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788859727,0.05123417,3174.9,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788859928,0.00113685,3175.0,3174.8,2.67952204]
["bitfinex","ETHUSD",1641788860428,0.00113685,3175.0,3174.6,2.68065888]
["bitfinex","ETHUSD",1641788862097,1.27190267,3174.8,3174.6,2.68065888]
["bitfinex","ETHUSD",1641788863496,1.27190267,3174.8,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788863897,1.27190267,3174.8,3174.5,0.00170527]
["bitfinex","ETHUSD",1641788864103,1.27190267,3174.8,3174.5,2.68122731]
["bitfinex","ETHUSD",1641788864402,1.27190267,3174.8,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788865836,0.08783146,3174.6,3173.8,1.06576889]
["bitfinex","ETHUSD",1641788866037,0.08783146,3174.6,3173.9,0.00397897]
["bitfinex","ETHUSD",1641788866236,1.0,3174.6,3173.9,0.00397897]
["bitfinex","ETHUSD",1641788866436,1.3,3174.6,3173.9,0.00397897]
["bitfinex","ETHUSD",1641788866638,1.57190267,3174.8,3173.9,2.68350101]
["bitfinex","ETHUSD",1641788866639,1.27190267,3174.8,3173.9,2.68350101]
["bitfinex","ETHUSD",1641788866837,1.27190267,3174.8,3173.9,2.67952204]
["bitfinex","ETHUSD",1641788867037,1.27190267,3174.8,3174.0,0.00341054]
["bitfinex","ETHUSD",1641788867639,1.27190267,3174.8,3173.8,0.00454739]
["bitfinex","ETHUSD",1641788867844,2.05988267,3174.8,3174.0,0.78795]
["bitfinex","ETHUSD",1641788868037,2.05988267,3174.8,3173.9,0.787951]
["bitfinex","ETHUSD",1641788868038,1.35359956,3174.3,3173.8,2.68406943]
["bitfinex","ETHUSD",1641788868338,1.35359956,3174.3,3174.1,0.00284212]
["bitfinex","ETHUSD",1641788868737,0.00170527,3174.9,3174.1,0.00284212]
["bitfinex","ETHUSD",1641788868937,0.78802,3174.6,3174.0,1.99945806]
["bitfinex","ETHUSD",1641788869179,0.00113684,3174.8,3174.0,1.99945806]
["bitfinex","ETHUSD",1641788869380,0.00113684,3174.8,3174.1,0.00284212]
["bitfinex","ETHUSD",1641788870079,0.00113684,3174.8,3174.2,0.78789]
["bitfinex","ETHUSD",1641788870279,0.00113684,3174.8,3174.3,2.021046]
["bitfinex","ETHUSD",1641788870487,0.00113684,3174.8,3174.3,2.02275127]
["bitfinex","ETHUSD",1641788870680,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641788870882,1.63639431,3175.0,3174.4,0.00113685]
["bitfinex","ETHUSD",1641788871081,1.63639431,3175.0,3174.4,0.00227369]
["bitfinex","ETHUSD",1641788871681,1.63639431,3175.0,3174.4,4.7267618]
["bitfinex","ETHUSD",1641788871881,1.63639431,3175.0,3174.4,2.68179573]
["bitfinex","ETHUSD",1641788872082,1.63639431,3175.0,3174.5,0.00170527]
["bitfinex","ETHUSD",1641788872482,1.63639431,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1641788872782,0.78784,3175.2,3174.5,2.67952204]
["bitfinex","ETHUSD",1641788873037,0.78784,3175.2,3174.6,2.1803385]
["bitfinex","ETHUSD",1641788873231,0.00170528,3175.1,3174.6,2.18147534]
["bitfinex","ETHUSD",1641788873628,0.00113685,3175.0,3174.6,0.00113684]
["bitfinex","ETHUSD",1641788873832,0.00113685,3175.0,3174.6,0.78893684]
["bitfinex","ETHUSD",1641788874030,0.00113685,3175.0,3174.7,2.1097877]
["bitfinex","ETHUSD",1641788874229,0.00113685,3175.0,3174.7,4.78930974]
["bitfinex","ETHUSD",1641788875031,3.20113685,3175.0,3174.8,2.67952204]
["bitfinex","ETHUSD",1641788876681,3.20113685,3175.0,3174.6,2.67952204]
["bitfinex","ETHUSD",1641788877081,3.20113685,3175.0,3174.7,1.97800289]
["bitfinex","ETHUSD",1641788877485,3.20113685,3175.0,3174.6,2.67952204]
["bitfinex","ETHUSD",1641788877984,3.20113685,3175.0,3174.8,2.67952204]
["bitfinex","ETHUSD",1641788878586,3.20113685,3175.0,3174.5,2.68122731]
["bitfinex","ETHUSD",1641788878787,3.20113685,3175.0,3174.6,2.03577729]
["bitfinex","ETHUSD",1641788878986,3.20113685,3175.0,3174.6,2.03691413]
["bitfinex","ETHUSD",1641788879589,3.20113685,3175.0,3174.6,2.82473413]
["bitfinex","ETHUSD",1641788879987,1.59341237,3175.0,3174.7,2.67952204]
["bitfinex","ETHUSD",1641788880188,1.59341237,3175.0,3174.7,4.68147898]
["bitfinex","ETHUSD",1641788880451,1.59341237,3175.0,3174.8,0.00113685]
["bitfinex","ETHUSD",1641788881246,1.59341237,3175.0,3174.8,2.68065889]
["bitfinex","ETHUSD",1641788881848,1.59341237,3175.0,3174.8,0.00113685]
["bitfinex","ETHUSD",1641788882254,1.59341237,3175.0,3174.7,0.00170527]
["bitfinex","ETHUSD",1641788882550,2.38128237,3175.0,3174.7,0.00170527]
["bitfinex","ETHUSD",1641788883553,2.38128237,3175.0,3174.7,2.31931765]
["bitfinex","ETHUSD",1641788883853,1.59341237,3175.0,3174.8,0.00113685]
["bitfinex","ETHUSD",1641788884287,1.59341237,3175.0,3174.8,2.67952204]
["bitfinex","ETHUSD",1641788884587,1.19883162,3174.9,3174.8,2.67952204]
["bitfinex","ETHUSD",1641788884789,1.19883162,3174.9,3174.7,0.00170527]
["bitfinex","ETHUSD",1641788884986,1.19883162,3174.9,3174.5,3.81250827]
["bitfinex","ETHUSD",1641788884987,4.08799,3174.8,3174.5,3.81250827]
["bitfinex","ETHUSD",1641788885587,5.44126649,3174.8,3174.3,2.67952204]
["bitfinex","ETHUSD",1641788885786,5.74126649,3174.8,3174.3,2.67952204]
["bitfinex","ETHUSD",1641788885990,8.1221076,3174.8,3174.4,0.00341054]
["bitfinex","ETHUSD",1641788886389,0.78809,3174.6,3174.4,0.00341054]
["bitfinex","ETHUSD",1641788886889,1.54717305,3174.3,3174.2,0.00454739]
["bitfinex","ETHUSD",1641788887491,1.54717305,3174.3,3173.8,1.22361144]
["bitfinex","ETHUSD",1641788887690,2.33524305,3174.3,3174.2,2.67952204]
["bitfinex","ETHUSD",1641788888130,2.3363799,3174.3,3174.2,2.67952204]
["bitfinex","ETHUSD",1641788888535,2.3363799,3174.3,3173.9,0.00113685]
["bitfinex","ETHUSD",1641788889535,0.05833883,3174.2,3173.9,0.00113685]
["bitfinex","ETHUSD",1641788889734,0.78808,3174.1,3173.9,0.00113685]
["bitfinex","ETHUSD",1641788890636,0.78808,3174.1,3173.8,0.00170527]
["bitfinex","ETHUSD",1641788891436,0.05623196,3174.0,3173.8,0.00170527]
["bitfinex","ETHUSD",1641788891693,2.3363599,3174.3,3173.8,0.00170527]
["bitfinex","ETHUSD",1641788891894,2.3363599,3174.3,3173.8,0.78974527]
["bitfinex","ETHUSD",1641788893095,1.05387498,3174.5,3173.9,3.75]
["bitfinex","ETHUSD",1641788893295,1.05387498,3174.5,3173.9,3.7522737]
["bitfinex","ETHUSD",1641788893495,1.05387498,3174.5,3174.0,0.00170527]
["bitfinex","ETHUSD",1641788893701,0.78805,3174.3,3174.0,0.00170527]
["bitfinex","ETHUSD",1641788894096,0.78805,3174.3,3173.9,0.0022737]
["bitfinex","ETHUSD",1641788894297,0.78805,3174.3,3173.7,0.00341054]
["bitfinex","ETHUSD",1641788894496,0.78805,3174.3,3173.7,0.78801]
["bitfinex","ETHUSD",1641788894997,0.82285674,3174.2,3173.8,0.00284212]
["bitfinex","ETHUSD",1641788895198,0.78809,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641788895632,0.82285674,3174.2,3173.6,0.00397897]
["bitfinex","ETHUSD",1641788896236,0.05647197,3174.1,3173.6,0.00397897]
["bitfinex","ETHUSD",1641788896433,0.82285674,3174.2,3173.6,0.00397897]
["bitfinex","ETHUSD",1641788896635,0.82285674,3174.2,3173.8,1.5760309]
["bitfinex","ETHUSD",1641788896835,0.82285674,3174.2,3173.8,1.5759809]
["bitfinex","ETHUSD",1641788897035,0.82285674,3174.2,3173.9,0.0022737]
["bitfinex","ETHUSD",1641788897236,0.82285674,3174.2,3173.9,0.53828865]
["bitfinex","ETHUSD",1641788897635,0.82285674,3174.2,3174.0,0.00170527]
["bitfinex","ETHUSD",1641788897835,0.82285674,3174.2,3174.1,6.5374574]
["bitfinex","ETHUSD",1641788898235,0.82285674,3174.2,3174.1,6.53859425]
["bitfinex","ETHUSD",1641788898436,0.82285674,3174.2,3174.1,7.15114228]
["bitfinex","ETHUSD",1641788898637,0.82285674,3174.2,3174.1,9.33694732]
["bitfinex","ETHUSD",1641788898841,3.2,3174.3,3174.1,10.33824732]
["bitfinex","ETHUSD",1641788899038,3.2,3174.3,3174.2,9.1338729]
["bitfinex","ETHUSD",1641788899283,3.2,3174.3,3174.2,9.9216329]
["bitfinex","ETHUSD",1641788899483,0.82269845,3174.7,3174.3,7.98707269]
["bitfinex","ETHUSD",1641788899684,0.82269845,3174.7,3174.6,5.83010027]
["bitfinex","ETHUSD",1641788900583,0.82269845,3174.7,3174.6,1.53010027]
["bitfinex","ETHUSD",1641788900783,0.82269845,3174.7,3174.5,0.78777]
["bitfinex","ETHUSD",1641788901084,0.00170527,3174.6,3174.5,2.71108446]
["bitfinex","ETHUSD",1641788901283,0.00170527,3174.6,3174.5,1.92332346]
["bitfinex","ETHUSD",1641788901683,0.00170527,3174.6,3174.5,0.78777]
["bitfinex","ETHUSD",1641788905335,3.20170527,3174.6,3174.5,0.78777]
["bitfinex","ETHUSD",1641788906035,3.20170527,3174.6,3174.5,4.5722653]
["bitfinex","ETHUSD",1641788906688,0.00170527,3174.6,3174.5,4.5722653]
["bitfinex","ETHUSD",1641788907287,0.00170527,3174.6,3174.5,3.43777]
["bitfinex","ETHUSD",1641788907889,0.00170527,3174.6,3174.5,7.12362728]
["bitfinex","ETHUSD",1641788909299,0.00170527,3174.6,3174.5,10.40119663]
["bitfinex","ETHUSD",1641788909691,0.00170527,3174.6,3174.5,11.18892663]
["bitfinex","ETHUSD",1641788910292,0.82269845,3174.7,3174.5,11.18892663]
["bitfinex","ETHUSD",1641788910293,0.82269845,3174.7,3174.6,6.9]
["bitfinex","ETHUSD",1641788910545,0.21479301,3175.3,3174.7,1.57517]
["bitfinex","ETHUSD",1641788910738,0.21479301,3175.3,3174.9,3.1503449]
["bitfinex","ETHUSD",1641788910936,0.00341054,3175.2,3175.1,7.68757]
["bitfinex","ETHUSD",1641788911336,0.00341054,3175.2,3175.1,8.82118167]
["bitfinex","ETHUSD",1641788912136,0.00341054,3175.2,3175.1,11.50037138]
["bitfinex","ETHUSD",1641788912939,0.00341054,3175.2,3175.1,12.6346083]
["bitfinex","ETHUSD",1641788913740,0.78753,3176.4,3175.6,1.1400413]
["bitfinex","ETHUSD",1641788913943,2.67942911,3176.3,3175.9,1.57509]
["bitfinex","ETHUSD",1641788915486,2.67942911,3176.3,3175.7,4.3536278]
["bitfinex","ETHUSD",1641788915687,2.67942911,3176.3,3175.7,4.34953083]
["bitfinex","ETHUSD",1641788915988,1.89187911,3176.3,3175.9,1.57509]
["bitfinex","ETHUSD",1641788916188,1.89187911,3176.3,3175.8,3.14978]
["bitfinex","ETHUSD",1641788916388,1.89187911,3176.3,3175.9,2.29848316]
["bitfinex","ETHUSD",1641788916987,1.89187911,3176.3,3176.0,0.78742]
["bitfinex","ETHUSD",1641788917192,5.9056,3177.1,3175.5,3.87344606]
["bitfinex","ETHUSD",1641788917193,1.57502,3176.9,3175.5,3.87344606]
["bitfinex","ETHUSD",1641788917389,1.0,3177.0,3175.8,0.78753]
["bitfinex","ETHUSD",1641788917588,0.3,3176.9,3175.8,0.78753]
["bitfinex","ETHUSD",1641788917788,1.31023162,3177.0,3175.8,0.78753]
["bitfinex","ETHUSD",1641788918036,1.89167034,3176.6,3175.9,2.29848316]
["bitfinex","ETHUSD",1641788918234,1.89167034,3176.6,3176.0,0.78747]
["bitfinex","ETHUSD",1641788918435,1.89167034,3176.6,3176.1,0.78747]
["bitfinex","ETHUSD",1641788918634,1.89167034,3176.6,3176.1,0.79144896]
["bitfinex","ETHUSD",1641788918834,1.89167034,3176.6,3176.2,0.00341054]
["bitfinex","ETHUSD",1641788919434,1.89167034,3176.6,3176.0,0.00454738]
["bitfinex","ETHUSD",1641788919635,1.89167034,3176.6,3176.0,1.95364209]
["bitfinex","ETHUSD",1641788919939,1.89167034,3176.6,3176.1,0.00397896]
["bitfinex","ETHUSD",1641788920134,0.28465047,3176.6,3176.1,0.00397896]
["bitfinex","ETHUSD",1641788920335,0.28465047,3176.6,3176.2,0.78745]
["bitfinex","ETHUSD",1641788920735,0.28465047,3176.6,3176.3,0.00284211]
["bitfinex","ETHUSD",1641788920935,0.28465047,3176.6,3176.0,2.01436208]
["bitfinex","ETHUSD",1641788921337,0.05785747,3176.4,3176.1,0.00113685]
["bitfinex","ETHUSD",1641788921537,0.00113684,3176.5,3176.1,0.00113685]
["bitfinex","ETHUSD",1641788922184,0.00113684,3176.5,3175.9,0.0022737]
["bitfinex","ETHUSD",1641788922788,1.96169989,3176.2,3175.9,0.0022737]
["bitfinex","ETHUSD",1641788922988,1.96169989,3176.2,3175.9,2.68075661]
["bitfinex","ETHUSD",1641788923189,0.78759,3176.2,3175.9,2.67848291]
["bitfinex","ETHUSD",1641788923389,1.57631684,3176.5,3176.0,1.99331425]
["bitfinex","ETHUSD",1641788923594,0.00113684,3176.5,3176.0,2.17208337]
["bitfinex","ETHUSD",1641788924391,0.00113684,3176.5,3176.1,2.67848291]
["bitfinex","ETHUSD",1641788925194,0.00113684,3176.5,3176.0,0.00170527]
["bitfinex","ETHUSD",1641788925439,0.07134937,3176.4,3176.1,0.78742]
["bitfinex","ETHUSD",1641788925634,0.00113684,3176.5,3176.1,0.78742]
["bitfinex","ETHUSD",1641788926334,0.00113684,3176.5,3176.1,0.73742]
["bitfinex","ETHUSD",1641788927737,0.00113684,3176.5,3175.8,2.90785491]
["bitfinex","ETHUSD",1641788927738,0.05728954,3176.4,3175.8,2.85806823]
["bitfinex","ETHUSD",1641788927934,0.05956323,3176.4,3175.8,2.85806823]
["bitfinex","ETHUSD",1641788928135,0.00170527,3176.3,3175.8,2.85806823]
["bitfinex","ETHUSD",1641788928336,0.06913692,3176.2,3176.1,0.78742]
["bitfinex","ETHUSD",1641788928536,0.00113684,3176.2,3176.1,0.78742]
["bitfinex","ETHUSD",1641788929196,0.00113684,3176.2,3175.9,3.46576791]
["bitfinex","ETHUSD",1641788929592,0.00113684,3176.2,3175.9,0.78748]
["bitfinex","ETHUSD",1641788930298,0.00113684,3176.2,3175.9,1.57496]
["bitfinex","ETHUSD",1641788930493,0.82229143,3176.1,3175.9,1.57496]
["bitfinex","ETHUSD",1641788930693,0.82229143,3176.1,3176.0,1.96987482]
["bitfinex","ETHUSD",1641788930893,0.82229143,3176.1,3175.9,1.57496]
["bitfinex","ETHUSD",1641788931993,0.82229143,3176.1,3176.0,1.96180251]
["bitfinex","ETHUSD",1641788932393,0.82229143,3176.1,3175.9,1.57496]
["bitfinex","ETHUSD",1641788932798,0.82229143,3176.1,3175.7,1.57495]
["bitfinex","ETHUSD",1641788933240,0.82229143,3176.1,3175.8,0.00113685]
["bitfinex","ETHUSD",1641788933840,0.82229143,3176.1,3175.8,0.72565685]
["bitfinex","ETHUSD",1641788934535,1.13717439,3176.8,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788934937,0.0022737,3176.6,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788935338,0.00170527,3176.5,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788936437,0.82226315,3176.8,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788936884,0.00113685,3176.7,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788937084,0.78749,3176.6,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788937891,1.27572103,3176.7,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788938088,0.00113685,3176.7,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788938486,0.78749,3176.6,3176.4,1.64685653]
["bitfinex","ETHUSD",1641788939689,0.78749,3176.6,3176.4,0.07046458]
["bitfinex","ETHUSD",1641788939889,4.60635606,3176.5,3176.4,0.07046458]
["bitfinex","ETHUSD",1641788940090,6.18154606,3176.5,3176.4,0.07046458]
["bitfinex","ETHUSD",1641788940546,0.78764,3176.2,3175.9,0.00170527]
["bitfinex","ETHUSD",1641788940740,0.50861557,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641788940935,0.454,3176.1,3175.5,0.00568423]
["bitfinex","ETHUSD",1641788941135,1.57559,3175.9,3175.5,0.00568423]
["bitfinex","ETHUSD",1641788941342,1.57559,3175.9,3175.3,0.00682108]
["bitfinex","ETHUSD",1641788941541,1.50655857,3175.6,3175.2,0.0073895]
["bitfinex","ETHUSD",1641788942140,1.50655857,3175.6,3175.2,0.0023895]
["bitfinex","ETHUSD",1641788942337,0.06896339,3175.5,3174.8,1.43221639]
["bitfinex","ETHUSD",1641788942538,0.78778,3175.4,3174.9,0.00170527]
["bitfinex","ETHUSD",1641788942838,0.78778,3175.4,3174.9,2.68055155]
["bitfinex","ETHUSD",1641788942839,0.78891685,3175.4,3174.9,2.68055155]
["bitfinex","ETHUSD",1641788943040,0.78891685,3175.4,3174.9,3.40531155]
["bitfinex","ETHUSD",1641788943237,0.78891685,3175.4,3175.0,0.00113685]
["bitfinex","ETHUSD",1641788943839,0.00113685,3175.4,3175.0,0.78885685]
["bitfinex","ETHUSD",1641788944040,0.00113685,3175.4,3175.0,1.57657685]
["bitfinex","ETHUSD",1641788944510,0.00113685,3175.4,3175.0,4.25542313]
["bitfinex","ETHUSD",1641788944706,0.00113685,3175.4,3175.0,3.46770313]
["bitfinex","ETHUSD",1641788944908,0.00113685,3175.4,3175.0,5.83070603]
["bitfinex","ETHUSD",1641788945307,0.00113685,3175.4,3175.1,2.67884628]
["bitfinex","ETHUSD",1641788946306,0.00113685,3175.4,3175.1,3.46653628]
["bitfinex","ETHUSD",1641788946507,0.00113685,3175.4,3175.1,4.25420628]
["bitfinex","ETHUSD",1641788946713,0.00113685,3175.4,3175.1,5.3884432]
["bitfinex","ETHUSD",1641788947709,0.00113685,3175.4,3175.2,3.46649748]
["bitfinex","ETHUSD",1641788948136,1.4775288,3175.7,3175.2,3.46649748]
["bitfinex","ETHUSD",1641788948341,1.4775288,3175.7,3175.3,2.67884628]
["bitfinex","ETHUSD",1641788948636,0.00113684,3175.6,3175.4,0.78758]
["bitfinex","ETHUSD",1641788949537,0.00113684,3175.6,3175.4,1.5751916]
["bitfinex","ETHUSD",1641788950036,0.00113684,3175.6,3175.5,2.67884628]
["bitfinex","ETHUSD",1641788950639,1.32866564,3175.7,3175.5,2.67884628]
["bitfinex","ETHUSD",1641788951039,1.32866564,3175.7,3175.4,2.67884628]
["bitfinex","ETHUSD",1641788951684,2.11637564,3175.7,3175.1,2.67884628]
["bitfinex","ETHUSD",1641788952185,2.11637564,3175.7,3175.2,0.00227369]
["bitfinex","ETHUSD",1641788953592,2.11637564,3175.7,3175.2,2.68111997]
["bitfinex","ETHUSD",1641788953989,2.11637564,3175.7,3175.3,0.00170527]
["bitfinex","ETHUSD",1641788954689,2.41637564,3175.7,3175.3,0.00170527]
["bitfinex","ETHUSD",1641788954890,0.78783,3175.5,3175.3,0.00170527]
["bitfinex","ETHUSD",1641788955088,0.3,3175.5,3175.3,0.00170527]
["bitfinex","ETHUSD",1641788955537,0.83895784,3175.7,3175.3,2.67884628]
["bitfinex","ETHUSD",1641788955737,1.57565,3175.6,3175.3,2.67884628]
["bitfinex","ETHUSD",1641788955941,1.57565,3175.6,3175.4,0.00113684]
["bitfinex","ETHUSD",1641788956143,0.78783,3175.5,3175.4,0.00113684]
["bitfinex","ETHUSD",1641788956337,0.83895784,3175.7,3175.4,0.00113684]
["bitfinex","ETHUSD",1641788956937,0.83895784,3175.7,3175.0,1.98866408]
["bitfinex","ETHUSD",1641788957138,0.83895784,3175.7,3174.9,3.1507]
["bitfinex","ETHUSD",1641788957139,0.83895784,3175.7,3175.3,0.7876331]
["bitfinex","ETHUSD",1641788957639,0.83895784,3175.7,3175.4,0.00113684]
["bitfinex","ETHUSD",1641788958043,0.83895784,3175.7,3175.4,2.67998312]
["bitfinex","ETHUSD",1641788958238,0.83895784,3175.7,3175.4,2.67884628]
["bitfinex","ETHUSD",1641788958642,0.83895784,3175.7,3175.2,0.00227369]
["bitfinex","ETHUSD",1641788959292,0.06075137,3175.5,3175.2,0.00227369]
["bitfinex","ETHUSD",1641788959492,2.41452784,3175.7,3175.2,0.00227369]
["bitfinex","ETHUSD",1641788960092,0.80718075,3175.7,3175.2,0.00227369]
["bitfinex","ETHUSD",1641788960300,0.78771,3175.6,3175.1,0.00284211]
["bitfinex","ETHUSD",1641788960492,2.34601632,3176.0,3175.1,0.79055211]
["bitfinex","ETHUSD",1641788960493,1.89201632,3176.0,3175.1,0.79055211]
["bitfinex","ETHUSD",1641788960893,0.00170527,3175.9,3175.2,0.00227369]
["bitfinex","ETHUSD",1641788961296,0.00113685,3175.8,3175.2,0.00227369]
["bitfinex","ETHUSD",1641788961495,0.00113685,3175.8,3175.3,0.78766]
["bitfinex","ETHUSD",1641788961793,0.00113685,3175.8,3175.4,0.00113684]
["bitfinex","ETHUSD",1641788962394,0.00113685,3175.8,3175.4,0.78876684]
["bitfinex","ETHUSD",1641788962795,0.00113685,3175.8,3175.4,3.46761312]
["bitfinex","ETHUSD",1641788963438,0.00113685,3175.8,3175.5,1.5751781]
["bitfinex","ETHUSD",1641788963636,0.00113685,3175.8,3175.5,5.04161438]
["bitfinex","ETHUSD",1641788964235,1.57639195,3175.7,3175.5,5.04161438]
["bitfinex","ETHUSD",1641788964436,1.57639195,3175.7,3175.6,1.96164241]
["bitfinex","ETHUSD",1641788964839,1.57639195,3175.7,3175.6,4.64048869]
["bitfinex","ETHUSD",1641788966142,1.47639195,3175.7,3175.6,7.14048869]
["bitfinex","ETHUSD",1641788966689,1.47639195,3175.7,3175.6,4.64048869]
["bitfinex","ETHUSD",1641788967294,1.47639195,3175.7,3175.6,5.77472561]
["bitfinex","ETHUSD",1641788967894,1.47639195,3175.7,3175.6,4.64048869]
["bitfinex","ETHUSD",1641788969394,1.47639195,3175.7,3175.6,5.77472561]
["bitfinex","ETHUSD",1641788969594,1.47639195,3175.7,3175.6,7.07472561]
["bitfinex","ETHUSD",1641788969794,1.47639195,3175.7,3175.6,6.07472561]
["bitfinex","ETHUSD",1641788970194,1.47639195,3175.7,3175.6,5.77472561]
["bitfinex","ETHUSD",1641788970639,1.47639195,3175.7,3175.6,5.77620583]
["bitfinex","ETHUSD",1641788971037,1.47639195,3175.7,3175.6,6.91044275]
["bitfinex","ETHUSD",1641788971436,1.47639195,3175.7,3175.6,6.61044275]
["bitfinex","ETHUSD",1641788971839,1.47639195,3175.7,3175.6,6.31044275]
["bitfinex","ETHUSD",1641788972738,1.47639195,3175.7,3175.6,5.17620583]
["bitfinex","ETHUSD",1641788973940,1.47639195,3175.7,3175.6,5.88260583]
["bitfinex","ETHUSD",1641788975589,1.47639195,3175.7,3175.6,7.01684275]
["bitfinex","ETHUSD",1641788975788,1.89167034,3176.6,3175.7,5.67966009]
["bitfinex","ETHUSD",1641788975988,1.89167034,3176.6,3175.9,1.5749729]
["bitfinex","ETHUSD",1641788976189,0.00341054,3176.4,3175.9,2.3624629]
["bitfinex","ETHUSD",1641788976590,1.89167034,3176.6,3176.0,2.67884628]
["bitfinex","ETHUSD",1641788976591,0.00284212,3176.3,3176.0,2.67884628]
["bitfinex","ETHUSD",1641788976892,0.00227369,3176.2,3176.0,2.67884628]
["bitfinex","ETHUSD",1641788977290,0.00170527,3176.1,3176.0,2.67884628]
["bitfinex","ETHUSD",1641788978941,0.00170527,3176.1,3175.6,2.67998312]
["bitfinex","ETHUSD",1641788979141,0.78762,3176.0,3175.6,2.67998312]
["bitfinex","ETHUSD",1641788979341,0.78875685,3176.0,3175.6,2.67998312]
["bitfinex","ETHUSD",1641788979742,0.78875685,3176.0,3175.6,0.00113684]
["bitfinex","ETHUSD",1641788980143,0.78875685,3176.0,3175.7,2.67884628]
["bitfinex","ETHUSD",1641788980342,0.78875685,3176.0,3175.7,1.10245433]
["bitfinex","ETHUSD",1641788980944,0.78875685,3176.0,3175.6,0.00113684]
["bitfinex","ETHUSD",1641788981141,0.78875685,3176.0,3175.4,4.48750572]
["bitfinex","ETHUSD",1641788981346,0.0615441,3175.9,3175.4,2.52084064]
["bitfinex","ETHUSD",1641788981543,0.00170526,3175.9,3175.4,2.52084064]
["bitfinex","ETHUSD",1641788981787,0.00113684,3175.8,3175.4,2.52084064]
["bitfinex","ETHUSD",1641788981987,0.00113684,3175.8,3175.5,2.77558892]
["bitfinex","ETHUSD",1641788982188,0.00170526,3175.9,3175.5,3.56317892]
["bitfinex","ETHUSD",1641788982386,0.00170526,3175.9,3175.5,1.57518]
["bitfinex","ETHUSD",1641788982585,0.00113684,3175.8,3175.5,1.51218]
["bitfinex","ETHUSD",1641788982885,0.00170526,3175.9,3175.5,1.51218]
["bitfinex","ETHUSD",1641788983285,0.00113684,3175.8,3175.5,1.51218]
["bitfinex","ETHUSD",1641788983485,0.73875684,3176.0,3175.5,1.51218]
["bitfinex","ETHUSD",1641788983689,0.73875684,3176.0,3175.6,0.00113685]
["bitfinex","ETHUSD",1641788984088,1.57639195,3175.7,3175.6,0.00113685]
["bitfinex","ETHUSD",1641788985936,1.57639195,3175.7,3175.6,3.35113685]
["bitfinex","ETHUSD",1641788987342,1.57639195,3175.7,3175.6,0.00113685]
["bitfinex","ETHUSD",1641788987937,1.57639195,3175.7,3175.6,2.40113685]
["bitfinex","ETHUSD",1641788988340,1.57639195,3175.7,3175.6,4.3817083]
["bitfinex","ETHUSD",1641788988739,1.57639195,3175.7,3175.6,2.40113685]
["bitfinex","ETHUSD",1641788988938,1.57639195,3175.7,3175.6,4.40411046]
["bitfinex","ETHUSD",1641788989588,1.57639195,3175.7,3175.6,5.60939875]
["bitfinex","ETHUSD",1641788990189,1.57639195,3175.7,3175.6,6.74363567]
["bitfinex","ETHUSD",1641788990390,1.57639195,3175.7,3175.6,5.53834738]
["bitfinex","ETHUSD",1641788990589,1.57639195,3175.7,3175.6,3.13834738]
["bitfinex","ETHUSD",1641788991490,1.57639195,3175.7,3175.6,2.00411046]
["bitfinex","ETHUSD",1641788992946,1.57639195,3175.7,3175.6,4.40411046]
["bitfinex","ETHUSD",1641788994741,1.57639195,3175.7,3175.6,2.00411046]
["bitfinex","ETHUSD",1641788996142,1.57639195,3175.7,3175.6,0.00113685]
["bitfinex","ETHUSD",1641788996343,0.32925668,3176.3,3175.6,0.00113685]
["bitfinex","ETHUSD",1641788996543,0.32925668,3176.3,3175.7,0.78757]
["bitfinex","ETHUSD",1641788996791,0.00170527,3176.1,3175.7,0.78757]
["bitfinex","ETHUSD",1641788997292,0.00113685,3176.0,3175.7,0.78757]
["bitfinex","ETHUSD",1641788997696,0.78758,3176.1,3175.7,0.78757]
["bitfinex","ETHUSD",1641788998195,0.00113685,3176.0,3175.6,0.00113685]
["bitfinex","ETHUSD",1641788998894,0.00113685,3176.0,3175.5,0.00170527]
["bitfinex","ETHUSD",1641788999595,0.78874685,3176.0,3175.5,0.00170527]
["bitfinex","ETHUSD",1641788999996,1.57639195,3175.7,3175.5,0.00170527]
["bitfinex","ETHUSD",1641789000199,1.3882628,3176.1,3175.5,0.00170527]
["bitfinex","ETHUSD",1641789000739,0.78767,3175.7,3175.5,2.68032304]
["bitfinex","ETHUSD",1641789001238,0.78767,3175.7,3175.5,0.00170527]
["bitfinex","ETHUSD",1641789001640,1.90445668,3176.3,3175.5,2.0467698]
["bitfinex","ETHUSD",1641789001840,1.90445668,3176.3,3175.6,2.67861777]
["bitfinex","ETHUSD",1641789002039,1.90445668,3176.3,3175.7,1.97245132]
["bitfinex","ETHUSD",1641789002440,1.90445668,3176.3,3175.6,4.34856339]
["bitfinex","ETHUSD",1641789002745,0.78757,3176.1,3175.6,4.34856339]
["bitfinex","ETHUSD",1641789003439,0.78757,3176.1,3175.7,2.67861777]
["bitfinex","ETHUSD",1641789003640,0.78757,3176.1,3175.7,3.46620777]
["bitfinex","ETHUSD",1641789003840,0.78757,3176.1,3175.7,1.88981582]
["bitfinex","ETHUSD",1641789004040,0.78757,3176.1,3175.5,3.13928675]
["bitfinex","ETHUSD",1641789004892,0.78757,3176.1,3175.6,1.13423692]
["bitfinex","ETHUSD",1641789005296,0.78757,3176.1,3175.7,1.57515]
["bitfinex","ETHUSD",1641789005495,0.78757,3176.1,3175.7,3.52585987]
["bitfinex","ETHUSD",1641789005695,0.78757,3176.1,3175.7,1.57515]
["bitfinex","ETHUSD",1641789005994,0.78757,3176.1,3175.7,0.78759]
["bitfinex","ETHUSD",1641789006394,0.78757,3176.1,3175.8,0.00113685]
["bitfinex","ETHUSD",1641789007298,0.05430443,3176.0,3175.8,0.00113685]
["bitfinex","ETHUSD",1641789007495,0.7876651,3175.7,3175.6,0.78761]
["bitfinex","ETHUSD",1641789007955,0.7876651,3175.7,3175.6,0.78874685]
["bitfinex","ETHUSD",1641789009441,1.19033156,3175.7,3175.6,0.78874685]
["bitfinex","ETHUSD",1641789009641,1.59299802,3175.7,3175.6,0.78874685]
["bitfinex","ETHUSD",1641789010043,1.59299802,3175.7,3175.6,0.00113685]
["bitfinex","ETHUSD",1641789011690,1.59299802,3175.7,3175.6,2.65113685]
["bitfinex","ETHUSD",1641789012297,1.59299802,3175.7,3175.6,3.78537377]
["bitfinex","ETHUSD",1641789012692,1.59299802,3175.7,3175.6,2.65113685]
["bitfinex","ETHUSD",1641789013493,1.59299802,3175.7,3175.6,3.7837435]
["bitfinex","ETHUSD",1641789014499,1.5760993,3175.7,3175.6,6.16301286]
["bitfinex","ETHUSD",1641789014700,1.5760993,3175.7,3175.6,7.54321286]
["bitfinex","ETHUSD",1641789014898,1.5760993,3175.7,3175.6,6.41060621]
["bitfinex","ETHUSD",1641789015297,0.80533292,3175.7,3175.6,6.41060621]
["bitfinex","ETHUSD",1641789015545,0.80533292,3175.7,3175.6,6.9462598]
["bitfinex","ETHUSD",1641789015747,0.00113685,3176.0,3175.7,6.35]
["bitfinex","ETHUSD",1641789015941,0.00113685,3176.0,3175.7,7.9248952]
["bitfinex","ETHUSD",1641789016142,0.00113685,3176.0,3175.8,0.78744]
["bitfinex","ETHUSD",1641789016543,1.57483,3176.9,3176.0,1.42448405]
["bitfinex","ETHUSD",1641789016944,0.00454738,3176.8,3176.0,1.42448405]
["bitfinex","ETHUSD",1641789017244,1.57483,3176.9,3176.2,1.57486]
["bitfinex","ETHUSD",1641789017245,0.78745,3176.5,3176.2,1.57486]
["bitfinex","ETHUSD",1641789017444,0.78745,3176.5,3176.2,0.78743]
["bitfinex","ETHUSD",1641789017645,0.78745,3176.5,3176.3,0.00284211]
["bitfinex","ETHUSD",1641789018346,0.78745,3176.5,3176.3,0.79027211]
["bitfinex","ETHUSD",1641789018542,0.78745,3176.5,3176.3,1.57769301]
["bitfinex","ETHUSD",1641789018743,0.78745,3176.5,3176.4,0.00227369]
["bitfinex","ETHUSD",1641789019593,1.57601929,3176.4,3176.3,0.00284211]
["bitfinex","ETHUSD",1641789021999,1.57601929,3176.4,3176.3,0.30284211]
["bitfinex","ETHUSD",1641789022196,1.57601929,3176.4,3176.3,0.67734211]
["bitfinex","ETHUSD",1641789022395,1.57601929,3176.4,3176.3,1.67734211]
["bitfinex","ETHUSD",1641789022595,1.57601929,3176.4,3176.3,6.67734211]
["bitfinex","ETHUSD",1641789022800,1.1397,3177.1,3176.6,2.361653]
["bitfinex","ETHUSD",1641789023066,4.872,3177.7,3176.6,2.419633]
["bitfinex","ETHUSD",1641789023254,0.00113685,3177.0,3176.8,1.5744271]
["bitfinex","ETHUSD",1641789023458,0.00454739,3177.6,3176.8,1.5744271]
["bitfinex","ETHUSD",1641789023652,0.00454739,3177.6,3176.6,0.8452]
["bitfinex","ETHUSD",1641789023853,1.1773,3177.7,3176.6,1.1452]
["bitfinex","ETHUSD",1641789023854,1.57582078,3176.8,3176.6,1.1452]
["bitfinex","ETHUSD",1641789024055,1.57582078,3176.8,3176.6,3.50687]
["bitfinex","ETHUSD",1641789024256,1.57582078,3176.8,3176.6,2.66167]
["bitfinex","ETHUSD",1641789024654,1.57582078,3176.8,3176.7,2.67753154]
["bitfinex","ETHUSD",1641789025057,1.07986592,3176.8,3176.7,8.66816273]
["bitfinex","ETHUSD",1641789025257,1.07986592,3176.8,3176.7,8.75595864]
["bitfinex","ETHUSD",1641789025455,1.07986592,3176.8,3176.7,9.75595864]
["bitfinex","ETHUSD",1641789025660,0.00454739,3177.6,3176.7,30.83595864]
["bitfinex","ETHUSD",1641789025858,0.00454739,3177.6,3176.9,1.57415]
["bitfinex","ETHUSD",1641789026061,0.68204237,3177.8,3177.1,0.3]
["bitfinex","ETHUSD",1641789026062,0.00397897,3177.5,3177.1,0.3]
["bitfinex","ETHUSD",1641789026260,0.00397897,3177.5,3177.2,2.3612245]
["bitfinex","ETHUSD",1641789026459,0.00341054,3177.4,3177.2,2.3612245]
["bitfinex","ETHUSD",1641789026896,0.00284212,3177.3,3177.2,3.9353745]
["bitfinex","ETHUSD",1641789027099,0.00284212,3177.3,3176.9,0.78723]
["bitfinex","ETHUSD",1641789027497,0.0022737,3177.2,3176.9,0.78723]
["bitfinex","ETHUSD",1641789027797,0.00170527,3177.1,3176.9,1.57448]
["bitfinex","ETHUSD",1641789028200,0.00284212,3177.3,3176.9,1.57448]
["bitfinex","ETHUSD",1641789028603,0.0022737,3177.2,3176.9,0.78723]
["bitfinex","ETHUSD",1641789028899,0.00170527,3177.1,3176.9,0.78723]
["bitfinex","ETHUSD",1641789029098,0.00170527,3177.1,3176.9,1.57447]
["bitfinex","ETHUSD",1641789029299,0.00284212,3177.3,3176.9,1.57447]
["bitfinex","ETHUSD",1641789029497,0.04945416,3177.2,3176.9,1.57447]
["bitfinex","ETHUSD",1641789029698,0.0022737,3177.2,3176.9,1.57447]
["bitfinex","ETHUSD",1641789029899,0.00170527,3177.1,3176.9,1.57447]
["bitfinex","ETHUSD",1641789030099,0.00170527,3177.1,3176.9,1.51147]
["bitfinex","ETHUSD",1641789030300,0.0022737,3177.2,3176.9,1.51147]
["bitfinex","ETHUSD",1641789030547,0.0022737,3177.2,3176.3,6.50241868]
["bitfinex","ETHUSD",1641789030548,2.03874309,3177.1,3176.3,6.50241868]
["bitfinex","ETHUSD",1641789030742,2.03874309,3177.1,3176.3,6.50246868]
["bitfinex","ETHUSD",1641789030743,0.07867665,3177.0,3176.3,6.50246868]
["bitfinex","ETHUSD",1641789030942,2.04044836,3177.1,3176.4,0.00227369]
["bitfinex","ETHUSD",1641789030943,1.25312836,3177.1,3176.4,0.00227369]
["bitfinex","ETHUSD",1641789031844,0.00170527,3177.1,3176.5,0.78731]
["bitfinex","ETHUSD",1641789032042,0.00170527,3177.1,3176.6,2.59702265]
["bitfinex","ETHUSD",1641789032242,0.00170527,3177.1,3176.6,2.59815949]
["bitfinex","ETHUSD",1641789032441,0.00170527,3177.1,3176.6,0.30113684]
["bitfinex","ETHUSD",1641789032644,0.00170527,3177.1,3176.6,0.00113684]
["bitfinex","ETHUSD",1641789032941,0.00170527,3177.1,3176.7,1.5746063]
["bitfinex","ETHUSD",1641789033141,0.00170527,3177.1,3176.8,0.78729]
["bitfinex","ETHUSD",1641789033943,0.00170527,3177.1,3176.8,2.3618051]
["bitfinex","ETHUSD",1641789034197,0.00170527,3177.1,3176.9,1.94154215]
["bitfinex","ETHUSD",1641789034592,0.00170527,3177.1,3176.9,3.51588215]
["bitfinex","ETHUSD",1641789034792,0.00170527,3177.1,3176.9,2.81290276]
["bitfinex","ETHUSD",1641789035594,0.00170527,3177.1,3176.9,4.38721956]
["bitfinex","ETHUSD",1641789036602,0.00170527,3177.1,3177.0,5.88440331]
["bitfinex","ETHUSD",1641789036799,1.219,3177.7,3177.0,2.03440331]
["bitfinex","ETHUSD",1641789036999,1.46920237,3177.8,3177.3,0.78715]
["bitfinex","ETHUSD",1641789037200,1.46920237,3177.8,3177.4,0.78713]
["bitfinex","ETHUSD",1641789037400,0.68204237,3177.8,3177.4,2.75548226]
["bitfinex","ETHUSD",1641789037599,0.68204237,3177.8,3177.4,0.78713]
["bitfinex","ETHUSD",1641789038047,0.68204237,3177.8,3177.3,1.1663]
["bitfinex","ETHUSD",1641789038248,0.68204237,3177.8,3177.3,1.4663]
["bitfinex","ETHUSD",1641789038448,0.68204237,3177.8,3177.4,1.5741992]
["bitfinex","ETHUSD",1641789038649,0.68204237,3177.8,3177.5,0.7871]
["bitfinex","ETHUSD",1641789040452,0.68204237,3177.8,3177.4,0.78577652]
["bitfinex","ETHUSD",1641789040653,5.47213762,3178.2,3177.4,0.78577652]
["bitfinex","ETHUSD",1641789040852,2.78072,3178.3,3177.4,0.78577652]
["bitfinex","ETHUSD",1641789041052,0.00454739,3177.9,3177.4,3.82642204]
["bitfinex","ETHUSD",1641789041253,0.00454739,3177.9,3177.5,0.7871]
["bitfinex","ETHUSD",1641789041459,0.00397897,3177.8,3177.5,0.7871]
["bitfinex","ETHUSD",1641789041901,0.00341055,3177.7,3177.5,0.7871]
["bitfinex","ETHUSD",1641789042203,0.00284212,3177.6,3177.5,0.7871]
["bitfinex","ETHUSD",1641789042601,0.00284212,3177.6,3177.3,0.78714]
["bitfinex","ETHUSD",1641789043001,0.0022737,3177.5,3177.3,1.57429]
["bitfinex","ETHUSD",1641789043202,0.0022737,3177.5,3177.1,1.57426]
["bitfinex","ETHUSD",1641789043405,1.28712419,3177.9,3176.6,1.12659657]
["bitfinex","ETHUSD",1641789043406,1.24282067,3177.4,3176.6,1.12659657]
["bitfinex","ETHUSD",1641789043604,0.78741,3177.1,3176.6,1.12659657]
["bitfinex","ETHUSD",1641789043804,0.454,3177.0,3176.7,0.00227369]
["bitfinex","ETHUSD",1641789044606,0.78749,3176.9,3176.7,0.00227369]
["bitfinex","ETHUSD",1641789044804,0.454,3176.8,3176.7,0.00227369]
["bitfinex","ETHUSD",1641789045005,0.454,3176.8,3176.4,0.00397896]
["bitfinex","ETHUSD",1641789045443,0.454,3176.8,3176.4,2.68162026]
["bitfinex","ETHUSD",1641789045845,1.24138,3176.8,3176.5,0.00341054]
["bitfinex","ETHUSD",1641789046044,1.24138,3176.8,3176.5,2.68105184]
["bitfinex","ETHUSD",1641789046444,2.63022426,3176.8,3176.6,0.00284211]
["bitfinex","ETHUSD",1641789046646,1.24138,3176.8,3176.6,0.00284211]
["bitfinex","ETHUSD",1641789047044,0.454,3176.8,3176.6,0.00284211]
["bitfinex","ETHUSD",1641789047644,0.454,3176.8,3176.3,0.00454738]
["bitfinex","ETHUSD",1641789047843,0.454,3176.8,3176.2,2.90006808]
["bitfinex","ETHUSD",1641789048047,0.454,3176.8,3176.3,0.78734]
["bitfinex","ETHUSD",1641789048244,0.00227369,3176.7,3176.4,0.78733]
["bitfinex","ETHUSD",1641789048545,0.00170527,3176.6,3176.4,0.78733]
["bitfinex","ETHUSD",1641789048944,0.00113684,3176.5,3176.4,0.78733]
["bitfinex","ETHUSD",1641789049193,0.00113684,3176.5,3176.2,1.51613738]
["bitfinex","ETHUSD",1641789049398,0.00113684,3176.5,3176.1,1.5746076]
["bitfinex","ETHUSD",1641789049590,0.00113684,3176.5,3175.9,2.3621709]
["bitfinex","ETHUSD",1641789049991,3.20113684,3176.5,3176.0,0.00170527]
["bitfinex","ETHUSD",1641789050290,3.98858684,3176.5,3176.0,0.00170527]
["bitfinex","ETHUSD",1641789051189,3.98858684,3176.5,3176.0,0.78913377]
["bitfinex","ETHUSD",1641789051390,3.98858684,3176.5,3176.1,0.78741]
["bitfinex","ETHUSD",1641789051592,3.98858684,3176.5,3176.1,0.78854685]
["bitfinex","ETHUSD",1641789051994,3.20113684,3176.5,3176.1,0.78854685]
["bitfinex","ETHUSD",1641789053247,3.20113684,3176.5,3176.2,0.7874]
["bitfinex","ETHUSD",1641789053642,3.20113684,3176.5,3176.2,1.57479]
["bitfinex","ETHUSD",1641789054244,3.20113684,3176.5,3176.2,0.78739]
["bitfinex","ETHUSD",1641789054444,3.20113684,3176.5,3176.3,0.78737]
["bitfinex","ETHUSD",1641789056051,3.15113684,3176.5,3176.3,0.78737]
["bitfinex","ETHUSD",1641789056347,3.15113684,3176.5,3176.2,2.36199]
["bitfinex","ETHUSD",1641789056548,3.15113684,3176.5,3176.2,1.5746]
["bitfinex","ETHUSD",1641789056791,3.15113684,3176.5,3176.3,0.00113685]
["bitfinex","ETHUSD",1641789057595,3.93856684,3176.5,3176.3,0.00113685]
["bitfinex","ETHUSD",1641789057794,1.0822288,3176.5,3176.3,0.00113685]
["bitfinex","ETHUSD",1641789057994,0.2947988,3176.5,3176.3,0.00113685]
["bitfinex","ETHUSD",1641789059396,0.2947988,3176.5,3176.3,6.00113685]
["bitfinex","ETHUSD",1641789059701,1.5362488,3176.5,3176.3,6.00113685]
["bitfinex","ETHUSD",1641789060548,3.98027422,3176.4,3176.3,6.00113685]
["bitfinex","ETHUSD",1641789060747,1.65550422,3176.4,3176.3,6.00113685]
["bitfinex","ETHUSD",1641789061144,1.5362488,3176.5,3176.3,6.00113685]
["bitfinex","ETHUSD",1641789061743,1.5362488,3176.5,3176.3,4.58313685]
["bitfinex","ETHUSD",1641789062846,1.5362488,3176.5,3176.3,10.58313685]
["bitfinex","ETHUSD",1641789064200,1.5362488,3176.5,3176.4,2.67793506]
["bitfinex","ETHUSD",1641789064399,7.9362488,3176.5,3176.4,2.05463264]
["bitfinex","ETHUSD",1641789064601,7.93738565,3176.5,3176.4,2.05463264]
["bitfinex","ETHUSD",1641789064802,8.23738565,3176.5,3176.4,2.05463264]
["bitfinex","ETHUSD",1641789065398,1.83738565,3176.5,3176.3,16.58313685]
["bitfinex","ETHUSD",1641789065600,1.57533,3176.4,3176.3,16.58313685]
["bitfinex","ETHUSD",1641789065799,2.02933,3176.4,3176.3,16.58313685]
["bitfinex","ETHUSD",1641789067505,3.15138806,3176.4,3176.3,16.58313685]
["bitfinex","ETHUSD",1641789069559,4.15138806,3176.4,3176.3,16.58313685]
["bitfinex","ETHUSD",1641789070260,6.90138806,3176.4,3176.3,15.16513685]
["bitfinex","ETHUSD",1641789070461,4.15138806,3176.4,3176.3,15.16513685]
["bitfinex","ETHUSD",1641789071058,4.15138806,3176.4,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789071260,4.45138806,3176.4,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789073097,1.97933,3176.4,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789073298,2.97509178,3176.5,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789073496,0.29593565,3176.5,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789075455,1.08338565,3176.5,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789078445,3.93837612,3177.0,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789078646,1.0,3176.9,3176.4,1.93223826]
["bitfinex","ETHUSD",1641789078846,1.0,3176.9,3176.4,1.95655348]
["bitfinex","ETHUSD",1641789078847,0.78742,3176.6,3176.4,1.95655348]
["bitfinex","ETHUSD",1641789079046,0.78742,3176.6,3176.4,1.93922051]
["bitfinex","ETHUSD",1641789079296,0.78742,3176.6,3176.4,1.93503767]
["bitfinex","ETHUSD",1641789079497,3.2,3176.5,3176.4,1.93503767]
["bitfinex","ETHUSD",1641789080898,1.59333772,3176.5,3176.4,1.93503767]
["bitfinex","ETHUSD",1641789082300,1.59333772,3176.5,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789082301,0.78746,3176.4,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789084456,3.15012,3177.1,3176.3,15.10213685]
["bitfinex","ETHUSD",1641789084457,1.89089534,3177.9,3176.7,6.9]
["bitfinex","ETHUSD",1641789084654,0.454,3178.4,3177.3,0.01206226]
["bitfinex","ETHUSD",1641789084852,11.7895,3178.7,3177.3,0.01206226]
["bitfinex","ETHUSD",1641789084853,11.7895,3178.7,3177.4,0.06261643]
["bitfinex","ETHUSD",1641789085056,5.6795,3178.7,3177.8,0.78698]
["bitfinex","ETHUSD",1641789085252,0.454,3178.8,3177.4,2.07261643]
["bitfinex","ETHUSD",1641789085253,0.0096632,3178.6,3177.7,0.3162]
["bitfinex","ETHUSD",1641789085452,1.54902735,3178.3,3177.7,0.3162]
["bitfinex","ETHUSD",1641789085651,1.54902735,3178.3,3177.8,0.3]
["bitfinex","ETHUSD",1641789085854,1.54902735,3178.3,3178.1,0.78692]
["bitfinex","ETHUSD",1641789085855,0.0073895,3178.2,3178.1,0.78692]
["bitfinex","ETHUSD",1641789086051,0.0073895,3178.2,3178.1,1.74342]
["bitfinex","ETHUSD",1641789086452,0.0073895,3178.2,3178.1,0.9565]
["bitfinex","ETHUSD",1641789086704,5.53692,3178.1,3177.4,5.50445]
["bitfinex","ETHUSD",1641789086904,1.57535957,3177.7,3177.2,0.78719]
["bitfinex","ETHUSD",1641789087102,0.78692,3178.1,3177.2,2.72239943]
["bitfinex","ETHUSD",1641789087103,0.46025266,3178.0,3177.2,2.72239943]
["bitfinex","ETHUSD",1641789087303,0.00397896,3177.6,3177.4,1.12659657]
["bitfinex","ETHUSD",1641789087505,1.52733651,3177.7,3177.5,1.90672089]
["bitfinex","ETHUSD",1641789088307,1.47733651,3177.7,3177.5,1.90672089]
["bitfinex","ETHUSD",1641789088807,0.78692,3178.1,3177.5,1.90672089]
["bitfinex","ETHUSD",1641789089107,0.00625266,3178.0,3177.8,0.7870328]
["bitfinex","ETHUSD",1641789089508,0.00568423,3177.9,3177.8,0.7870328]
["bitfinex","ETHUSD",1641789090552,1.09700994,3177.9,3177.8,0.7870328]
["bitfinex","ETHUSD",1641789090948,1.09700994,3177.9,3177.8,2.69548993]
["bitfinex","ETHUSD",1641789091549,1.09700994,3177.9,3177.8,0.7870328]
["bitfinex","ETHUSD",1641789091749,1.09700994,3177.9,3177.3,2.01666005]
["bitfinex","ETHUSD",1641789091950,1.09700994,3177.9,3177.3,2.80381005]
["bitfinex","ETHUSD",1641789092150,0.00511581,3177.8,3177.3,2.80381005]
["bitfinex","ETHUSD",1641789092450,0.00454739,3177.7,3177.2,1.12659657]
["bitfinex","ETHUSD",1641789092652,1.31150269,3177.2,3176.9,1.12659657]
["bitfinex","ETHUSD",1641789093051,1.31320796,3177.2,3176.9,0.78725]
["bitfinex","ETHUSD",1641789093251,0.00113684,3177.1,3176.9,2.7459899]
["bitfinex","ETHUSD",1641789093655,0.00113684,3177.1,3177.0,6.67462556]
["bitfinex","ETHUSD",1641789094602,0.00113684,3177.1,3177.0,2.71186516]
["bitfinex","ETHUSD",1641789094802,0.00113684,3177.1,3177.0,2.64886516]
["bitfinex","ETHUSD",1641789098143,0.00113684,3177.1,3177.0,0.7242396]
["bitfinex","ETHUSD",1641789098545,1.1468756,3177.4,3177.0,4.3242396]
["bitfinex","ETHUSD",1641789098745,1.1468756,3177.4,3176.9,1.9107576]
["bitfinex","ETHUSD",1641789098949,0.00113685,3177.3,3176.9,1.9107576]
["bitfinex","ETHUSD",1641789099146,1.211458,3177.6,3177.0,2.75]
["bitfinex","ETHUSD",1641789099348,1.211458,3177.6,3177.1,0.78723]
["bitfinex","ETHUSD",1641789099547,1.21316327,3177.6,3177.1,2.71292682]
["bitfinex","ETHUSD",1641789100549,1.21316327,3177.6,3177.1,3.50014582]
["bitfinex","ETHUSD",1641789100949,1.21316327,3177.6,3177.1,3.48488166]
["bitfinex","ETHUSD",1641789101151,1.21316327,3177.6,3177.1,1.91043266]
["bitfinex","ETHUSD",1641789101350,1.21316327,3177.6,3177.2,1.57438]
["bitfinex","ETHUSD",1641789101555,1.21316327,3177.6,3177.3,2.78736668]
["bitfinex","ETHUSD",1641789102396,1.21316327,3177.6,3177.3,1.5743305]
["bitfinex","ETHUSD",1641789102998,1.21316327,3177.6,3177.4,2.67680923]
["bitfinex","ETHUSD",1641789103197,0.00170527,3177.6,3177.4,2.67680923]
["bitfinex","ETHUSD",1641789103398,0.00170527,3177.6,3177.4,3.46394923]
["bitfinex","ETHUSD",1641789103698,0.00170527,3177.6,3177.4,5.3870727]
["bitfinex","ETHUSD",1641789103898,0.00170527,3177.6,3177.5,1.95455987]
["bitfinex","ETHUSD",1641789104106,0.00170527,3177.6,3177.5,4.6313691]
["bitfinex","ETHUSD",1641789104898,0.40570527,3177.9,3177.6,3.1]
["bitfinex","ETHUSD",1641789105198,0.00113685,3177.8,3177.7,2.0403967]
["bitfinex","ETHUSD",1641789106851,0.00113685,3177.8,3177.7,1.91179418]
["bitfinex","ETHUSD",1641789109496,0.00113685,3177.8,3177.7,2.51179418]
["bitfinex","ETHUSD",1641789109697,0.00113685,3177.8,3177.7,9.14869418]
["bitfinex","ETHUSD",1641789110097,0.00113685,3177.8,3177.7,8.36179418]
["bitfinex","ETHUSD",1641789110300,0.00113685,3177.8,3177.7,11.03817448]
["bitfinex","ETHUSD",1641789110496,0.00113685,3177.8,3177.7,12.59420713]
["bitfinex","ETHUSD",1641789110697,0.00113685,3177.8,3177.7,5.18817448]
["bitfinex","ETHUSD",1641789110898,0.00113685,3177.8,3177.7,4.58817448]
["bitfinex","ETHUSD",1641789111098,0.00113685,3177.8,3177.7,5.18817448]
["bitfinex","ETHUSD",1641789111299,0.00113685,3177.8,3177.7,6.78777448]
["bitfinex","ETHUSD",1641789112102,0.00113685,3177.8,3177.7,6.18777448]
["bitfinex","ETHUSD",1641789112300,0.00113685,3177.8,3177.7,3.2487803]
["bitfinex","ETHUSD",1641789112500,0.00113685,3177.8,3177.7,2.6763803]
["bitfinex","ETHUSD",1641789113248,1.21846654,3177.8,3177.7,2.6763803]
["bitfinex","ETHUSD",1641789114044,1.21846654,3177.8,3177.3,2.6763803]
["bitfinex","ETHUSD",1641789114448,1.21846654,3177.8,3177.4,0.00113685]
["bitfinex","ETHUSD",1641789114645,1.21846654,3177.8,3177.4,2.36244515]
["bitfinex","ETHUSD",1641789114843,1.21846654,3177.8,3177.4,2.3613083]
["bitfinex","ETHUSD",1641789115044,1.21846654,3177.8,3177.4,1.5742183]
["bitfinex","ETHUSD",1641789115246,1.21846654,3177.8,3177.4,0.7871083]
["bitfinex","ETHUSD",1641789115647,1.21846654,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641789115846,0.454,3177.7,3177.3,0.00170527]
["bitfinex","ETHUSD",1641789116245,1.2414,3177.7,3176.9,4.01919705]
["bitfinex","ETHUSD",1641789116447,1.24117,3177.7,3177.0,0.00341054]
["bitfinex","ETHUSD",1641789116697,1.44187532,3177.2,3177.0,0.00341054]
["bitfinex","ETHUSD",1641789117499,0.78733,3177.1,3177.0,0.00341054]
["bitfinex","ETHUSD",1641789118102,2.02859,3177.5,3176.8,0.00454739]
["bitfinex","ETHUSD",1641789118301,0.454,3177.5,3176.8,1.93236355]
["bitfinex","ETHUSD",1641789118502,0.454,3177.5,3177.0,0.7872027]
["bitfinex","ETHUSD",1641789118801,1.56865224,3177.5,3177.1,0.00284212]
["bitfinex","ETHUSD",1641789119200,1.56865224,3177.5,3176.9,1.93116754]
["bitfinex","ETHUSD",1641789119403,1.1742,3177.7,3177.2,5.13717]
["bitfinex","ETHUSD",1641789119404,0.67446319,3177.7,3177.2,5.13717]
["bitfinex","ETHUSD",1641789119607,0.454,3177.6,3177.2,0.78717]
["bitfinex","ETHUSD",1641789119802,0.454,3177.5,3177.3,0.00170527]
["bitfinex","ETHUSD",1641789120751,0.454,3177.5,3177.3,2.67715584]
["bitfinex","ETHUSD",1641789121148,0.78721,3177.6,3177.4,7.57886441]
["bitfinex","ETHUSD",1641789121349,2.0284,3177.9,3177.4,0.00113685]
["bitfinex","ETHUSD",1641789121350,1.21047815,3177.9,3177.4,0.00113685]
["bitfinex","ETHUSD",1641789121549,1.21047815,3177.9,3177.5,0.00170527]
["bitfinex","ETHUSD",1641789121749,0.63692,3178.1,3177.4,0.4783737]
["bitfinex","ETHUSD",1641789121950,0.63692,3178.1,3177.5,4.89228348]
["bitfinex","ETHUSD",1641789122154,0.00113685,3178.0,3177.6,0.78705]
["bitfinex","ETHUSD",1641789122352,0.00113685,3178.0,3177.7,2.73758649]
["bitfinex","ETHUSD",1641789122549,0.00113685,3178.0,3177.6,0.78818685]
["bitfinex","ETHUSD",1641789122753,0.00113685,3178.0,3177.6,0.00113685]
["bitfinex","ETHUSD",1641789123450,0.00113685,3178.0,3177.6,2.67829269]
["bitfinex","ETHUSD",1641789124296,0.00113685,3178.0,3177.6,3.46536269]
["bitfinex","ETHUSD",1641789125400,0.00113685,3178.0,3177.7,2.67715584]
["bitfinex","ETHUSD",1641789125697,0.78822685,3178.0,3177.7,2.67715584]
["bitfinex","ETHUSD",1641789125898,0.73822685,3178.0,3177.7,2.67715584]
["bitfinex","ETHUSD",1641789126098,0.73822685,3178.0,3177.8,0.00113685]
["bitfinex","ETHUSD",1641789129544,0.73822685,3178.0,3177.8,2.67829269]
["bitfinex","ETHUSD",1641789131549,0.63692,3178.1,3177.8,2.67829269]
["bitfinex","ETHUSD",1641789133198,1.42398,3178.1,3177.8,2.67829269]
["bitfinex","ETHUSD",1641789134798,1.42398,3178.1,3177.8,0.00113685]
["bitfinex","ETHUSD",1641789135202,1.38309521,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1641789135648,2.17024521,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1641789135851,2.17024521,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789136148,2.17024521,3177.7,3177.4,2.68056639]
["bitfinex","ETHUSD",1641789136549,2.17024521,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1641789139296,2.17024521,3177.7,3177.5,2.67715584]
["bitfinex","ETHUSD",1641789139699,2.12024521,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1641789140098,0.83938518,3177.8,3177.6,0.0022737]
["bitfinex","ETHUSD",1641789140899,1.52208218,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789141307,2.15923218,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789141899,2.15923218,3177.7,3177.4,2.68056639]
["bitfinex","ETHUSD",1641789142303,2.15923218,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1641789142699,2.15923218,3177.7,3177.5,2.67999796]
["bitfinex","ETHUSD",1641789142959,2.91323218,3177.7,3177.5,2.67999796]
["bitfinex","ETHUSD",1641789143148,3.70060218,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1641789143745,3.70060218,3177.7,3177.2,0.00454739]
["bitfinex","ETHUSD",1641789143946,2.91345218,3177.7,3177.2,0.00454739]
["bitfinex","ETHUSD",1641789144147,0.78736,3177.5,3177.2,0.00454739]
["bitfinex","ETHUSD",1641789144347,0.454,3177.4,3177.2,0.00454739]
["bitfinex","ETHUSD",1641789144547,0.404,3177.4,3177.1,0.00511582]
["bitfinex","ETHUSD",1641789144746,0.404,3177.4,3177.2,0.00454739]
["bitfinex","ETHUSD",1641789145047,0.404,3177.4,3177.3,2.67715584]
["bitfinex","ETHUSD",1641789145452,0.404,3177.4,3177.3,2.68113481]
["bitfinex","ETHUSD",1641789146697,1.97859,3177.4,3177.3,2.68113481]
["bitfinex","ETHUSD",1641789148104,0.404,3177.4,3177.3,2.61813481]
["bitfinex","ETHUSD",1641789149802,0.78719,3177.5,3177.3,2.61813481]
["bitfinex","ETHUSD",1641789150202,0.78719,3177.5,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789150649,1.57444,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789150650,0.78715,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789151249,0.78715,3177.7,3177.3,0.00397897]
["bitfinex","ETHUSD",1641789151450,0.78715,3177.7,3176.9,4.48761698]
["bitfinex","ETHUSD",1641789151451,0.78715,3177.7,3177.2,1.13114396]
["bitfinex","ETHUSD",1641789151847,0.78715,3177.7,3177.3,0.00397897]
["bitfinex","ETHUSD",1641789152447,1.24115,3177.7,3177.3,0.00397897]
["bitfinex","ETHUSD",1641789152648,3.54735055,3177.7,3177.1,0.00511582]
["bitfinex","ETHUSD",1641789152850,0.78739,3177.6,3177.1,0.00511582]
["bitfinex","ETHUSD",1641789153050,0.78742,3177.3,3177.1,0.00511582]
["bitfinex","ETHUSD",1641789153252,4.504,3177.2,3177.0,0.00568424]
["bitfinex","ETHUSD",1641789153449,1.08581222,3177.1,3177.0,0.00568424]
["bitfinex","ETHUSD",1641789153850,1.08581222,3177.1,3176.9,0.00625266]
["bitfinex","ETHUSD",1641789154498,0.454,3177.2,3176.9,0.00625266]
["bitfinex","ETHUSD",1641789154695,0.454,3177.2,3176.6,0.00795793]
["bitfinex","ETHUSD",1641789154696,0.78744,3177.1,3176.6,0.00795793]
["bitfinex","ETHUSD",1641789155296,0.454,3177.6,3176.6,0.00795793]
["bitfinex","ETHUSD",1641789155799,0.454,3177.6,3176.7,1.12659657]
["bitfinex","ETHUSD",1641789155997,0.454,3177.6,3176.9,1.35761017]
["bitfinex","ETHUSD",1641789156397,2.67849046,3177.3,3177.0,0.00568424]
["bitfinex","ETHUSD",1641789156597,1.89125046,3177.3,3177.0,0.00568424]
["bitfinex","ETHUSD",1641789157399,0.78718,3177.6,3177.0,0.79288994]
["bitfinex","ETHUSD",1641789157596,0.78718,3177.6,3177.3,0.05626437]
["bitfinex","ETHUSD",1641789158047,0.78718,3177.6,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789158453,0.78718,3177.6,3177.3,1.99002647]
["bitfinex","ETHUSD",1641789158645,0.78718,3177.6,3177.3,0.00397897]
["bitfinex","ETHUSD",1641789158846,0.78718,3177.6,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789159045,0.78718,3177.6,3177.2,1.91862224]
["bitfinex","ETHUSD",1641789159248,0.78718,3177.6,3177.3,0.00397897]
["bitfinex","ETHUSD",1641789159646,0.78718,3177.6,3177.2,1.89631609]
["bitfinex","ETHUSD",1641789159846,0.78718,3177.6,3177.3,0.00397897]
["bitfinex","ETHUSD",1641789160450,0.63692,3178.1,3177.3,0.00397897]
["bitfinex","ETHUSD",1641789160648,0.63692,3178.1,3177.4,1.11717419]
["bitfinex","ETHUSD",1641789160849,0.63692,3178.1,3177.4,0.7871181]
["bitfinex","ETHUSD",1641789161052,0.63692,3178.1,3177.5,0.00284212]
["bitfinex","ETHUSD",1641789161251,0.454,3178.0,3177.5,0.00284212]
["bitfinex","ETHUSD",1641789161450,0.454,3178.0,3177.3,1.12659657]
["bitfinex","ETHUSD",1641789161451,0.78733,3177.9,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789161699,0.78737,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641789162097,1.46566833,3177.5,3177.1,0.00511582]
["bitfinex","ETHUSD",1641789162698,0.78737,3177.3,3177.1,0.00511582]
["bitfinex","ETHUSD",1641789163098,0.78737,3177.3,3176.9,0.00625266]
["bitfinex","ETHUSD",1641789163297,0.78737,3177.3,3176.8,0.00682109]
["bitfinex","ETHUSD",1641789164100,0.78737,3177.3,3176.8,1.13341766]
["bitfinex","ETHUSD",1641789164398,0.78737,3177.3,3176.9,0.00625266]
["bitfinex","ETHUSD",1641789164999,0.73737,3177.3,3176.9,0.00625266]
["bitfinex","ETHUSD",1641789165200,0.73737,3177.3,3176.7,1.96131422]
["bitfinex","ETHUSD",1641789165456,0.73737,3177.3,3176.8,0.00682109]
["bitfinex","ETHUSD",1641789165650,0.73737,3177.3,3176.8,1.13341766]
["bitfinex","ETHUSD",1641789165848,0.73737,3177.3,3176.8,1.12659657]
["bitfinex","ETHUSD",1641789165849,1.03737,3177.3,3176.8,1.12659657]
["bitfinex","ETHUSD",1641789166050,1.03737,3177.3,3176.9,0.00625266]
["bitfinex","ETHUSD",1641789166253,0.7874,3177.1,3176.9,0.00625266]
["bitfinex","ETHUSD",1641789166652,0.7874,3177.1,3176.7,0.00738951]
["bitfinex","ETHUSD",1641789167049,0.754,3177.0,3176.7,0.00738951]
["bitfinex","ETHUSD",1641789167251,1.2415,3176.9,3176.7,0.00738951]
["bitfinex","ETHUSD",1641789167650,1.5415,3176.9,3176.7,0.00738951]
["bitfinex","ETHUSD",1641789168051,0.754,3176.9,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789168250,1.57502,3176.8,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789168451,2.02902,3176.8,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789168650,0.78751,3176.7,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789168853,1.24151,3176.7,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789172204,1.24151,3176.7,3176.5,0.05300757]
["bitfinex","ETHUSD",1641789172602,1.24151,3176.7,3176.6,0.00795793]
["bitfinex","ETHUSD",1641789173251,1.24151,3176.7,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789174252,1.24151,3176.7,3176.4,0.79647478]
["bitfinex","ETHUSD",1641789174651,1.24151,3176.7,3176.5,0.00852636]
["bitfinex","ETHUSD",1641789175251,1.24151,3176.7,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789178100,1.54151,3176.7,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789178401,6.46758,3176.6,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789178599,4.604,3176.5,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789179099,4.904,3176.5,3176.4,0.00909478]
["bitfinex","ETHUSD",1641789179304,6.36550913,3176.5,3176.3,13.69323163]
["bitfinex","ETHUSD",1641789179501,0.78768,3176.4,3176.3,13.69323163]
["bitfinex","ETHUSD",1641789179699,1.24168,3176.4,3176.3,13.69323163]
["bitfinex","ETHUSD",1641789180650,1.24168,3176.4,3176.3,13.63023163]
["bitfinex","ETHUSD",1641789181150,0.454,3176.4,3176.3,13.63023163]
["bitfinex","ETHUSD",1641789181550,2.85190157,3177.1,3176.4,0.07097856]
["bitfinex","ETHUSD",1641789181750,2.85190157,3177.1,3176.3,16.33740163]
["bitfinex","ETHUSD",1641789181953,1.891719,3176.5,3176.3,16.33740163]
["bitfinex","ETHUSD",1641789182149,0.00341054,3177.0,3176.4,1.5747]
["bitfinex","ETHUSD",1641789182351,0.00341054,3177.0,3176.4,1.8747]
["bitfinex","ETHUSD",1641789182552,0.00284212,3176.9,3176.6,0.78735]
["bitfinex","ETHUSD",1641789182752,0.00284212,3176.9,3176.6,1.5746556]
["bitfinex","ETHUSD",1641789182951,0.00227369,3176.8,3176.6,1.5746556]
["bitfinex","ETHUSD",1641789183252,0.00170527,3176.7,3176.6,1.5746556]
["bitfinex","ETHUSD",1641789183850,0.00170527,3176.7,3176.6,4.25196459]
["bitfinex","ETHUSD",1641789184304,5.27e-06,3176.7,3176.6,6.49983846]
["bitfinex","ETHUSD",1641789184510,5.27e-06,3176.7,3176.6,4.13517681]
["bitfinex","ETHUSD",1641789184810,1.57567163,3177.1,3176.7,18.43]
["bitfinex","ETHUSD",1641789185004,7.163e-05,3177.1,3176.8,3.76454572]
["bitfinex","ETHUSD",1641789185203,0.00170527,3177.0,3176.9,1.57416]
["bitfinex","ETHUSD",1641789185404,0.00170527,3177.0,3176.9,1.87416]
["bitfinex","ETHUSD",1641789186404,0.00170527,3177.0,3176.9,9.85146899]
["bitfinex","ETHUSD",1641789187009,0.78715,3178.0,3177.0,5.5]
["bitfinex","ETHUSD",1641789187305,0.00454739,3177.8,3177.4,0.78716]
["bitfinex","ETHUSD",1641789187507,0.00454739,3177.8,3176.9,8.22936899]
["bitfinex","ETHUSD",1641789187705,0.00397897,3177.7,3176.9,4.25146899]
["bitfinex","ETHUSD",1641789187957,0.00397897,3177.7,3176.9,2.67730899]
["bitfinex","ETHUSD",1641789188149,0.45741054,3177.6,3177.0,2.67730899]
["bitfinex","ETHUSD",1641789188350,1.42095019,3177.5,3177.0,2.67730899]
["bitfinex","ETHUSD",1641789188549,1.57476,3177.3,3177.0,2.67730899]
["bitfinex","ETHUSD",1641789188748,0.454,3177.2,3177.0,2.67730899]
["bitfinex","ETHUSD",1641789188948,0.78745,3177.1,3177.0,2.67730899]
["bitfinex","ETHUSD",1641789189150,0.78745,3177.1,3176.7,2.67730899]
["bitfinex","ETHUSD",1641789189555,0.78745,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1641789189749,0.454,3177.0,3176.8,0.00113685]
["bitfinex","ETHUSD",1641789190050,0.78747,3176.9,3176.8,0.00113685]
["bitfinex","ETHUSD",1641789190449,0.78747,3176.9,3176.5,0.00284212]
["bitfinex","ETHUSD",1641789190650,0.78747,3176.9,3176.8,2.67730899]
["bitfinex","ETHUSD",1641789191049,0.454,3177.0,3176.8,2.67730899]
["bitfinex","ETHUSD",1641789191449,0.454,3177.0,3176.5,0.00284212]
["bitfinex","ETHUSD",1641789191704,0.00113685,3177.2,3176.6,1.95110825]
["bitfinex","ETHUSD",1641789191900,0.00113685,3177.2,3176.7,1.93541621]
["bitfinex","ETHUSD",1641789192103,0.00113685,3177.2,3176.7,1.93712148]
["bitfinex","ETHUSD",1641789192299,0.00113685,3177.2,3176.7,0.00170527]
["bitfinex","ETHUSD",1641789193100,0.00113685,3177.2,3176.7,2.67901426]
["bitfinex","ETHUSD",1641789193302,0.00113685,3177.2,3176.7,2.67730899]
["bitfinex","ETHUSD",1641789193603,1.00113685,3177.2,3176.7,2.67730899]
["bitfinex","ETHUSD",1641789193804,1.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641789193805,0.30113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641789194003,0.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641789194505,0.454,3177.1,3176.8,2.67730899]
["bitfinex","ETHUSD",1641789195106,0.454,3177.1,3176.6,0.00227369]
["bitfinex","ETHUSD",1641789195568,0.454,3177.1,3176.5,0.00284212]
["bitfinex","ETHUSD",1641789195765,0.454,3177.1,3176.6,0.78732]
["bitfinex","ETHUSD",1641789196163,0.454,3177.1,3176.7,0.00170527]
["bitfinex","ETHUSD",1641789196363,0.78847685,3177.2,3176.8,0.04457975]
["bitfinex","ETHUSD",1641789196670,0.00113685,3177.2,3176.7,1.89485584]
["bitfinex","ETHUSD",1641789196864,0.00113685,3177.2,3176.9,2.67730899]
["bitfinex","ETHUSD",1641789197665,0.00113685,3177.2,3176.8,2.67730899]
["bitfinex","ETHUSD",1641789198067,0.00113685,3177.2,3176.8,2.62730899]
["bitfinex","ETHUSD",1641789198270,0.00113685,3177.2,3176.7,0.00170527]
["bitfinex","ETHUSD",1641789198570,0.78847685,3177.2,3176.5,0.00284212]
["bitfinex","ETHUSD",1641789199219,0.00113685,3177.2,3176.5,0.00284212]
["bitfinex","ETHUSD",1641789199415,0.00113685,3177.2,3176.5,1.57741212]
["bitfinex","ETHUSD",1641789199819,0.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641789200217,0.78845685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641789200915,0.78845685,3177.2,3176.5,0.00284212]
["bitfinex","ETHUSD",1641789201215,5.22998762,3177.4,3176.4,0.00341054]
["bitfinex","ETHUSD",1641789201419,0.454,3177.3,3176.4,0.00454739]
["bitfinex","ETHUSD",1641789201815,1.454,3177.3,3176.4,0.00454739]
["bitfinex","ETHUSD",1641789202015,0.78742,3177.0,3176.4,0.00454739]
["bitfinex","ETHUSD",1641789202216,1.50979705,3177.1,3176.4,0.00454739]
["bitfinex","ETHUSD",1641789202419,0.754,3177.0,3176.4,0.00454739]
["bitfinex","ETHUSD",1641789202817,0.454,3177.0,3176.4,0.00454739]
["bitfinex","ETHUSD",1641789203060,1.24139,3177.0,3176.4,0.00454739]
["bitfinex","ETHUSD",1641789203260,1.24139,3177.0,3176.4,1.8812405]
["bitfinex","ETHUSD",1641789203660,0.454,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1641789204461,0.454,3177.0,3176.6,0.78733]
["bitfinex","ETHUSD",1641789204661,0.454,3177.0,3176.7,1.95708926]
["bitfinex","ETHUSD",1641789204862,0.454,3177.0,3176.7,1.95993138]
["bitfinex","ETHUSD",1641789205065,0.454,3177.0,3176.8,0.0022737]
["bitfinex","ETHUSD",1641789205262,2.8168375,3177.4,3176.8,0.0022737]
["bitfinex","ETHUSD",1641789205462,2.8168375,3177.4,3176.9,0.78726]
["bitfinex","ETHUSD",1641789205962,2.8168375,3177.4,3177.0,0.00113685]
["bitfinex","ETHUSD",1641789207915,2.8168375,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641789209111,0.78734,3177.2,3176.9,0.00170527]
["bitfinex","ETHUSD",1641789209313,0.78734,3177.2,3176.6,0.00341054]
["bitfinex","ETHUSD",1641789209816,2.0295475,3177.4,3176.6,0.00341054]
["bitfinex","ETHUSD",1641789210014,2.0295475,3177.4,3176.9,1.28997086]
["bitfinex","ETHUSD",1641789210218,2.0295475,3177.4,3177.0,1.88130173]
["bitfinex","ETHUSD",1641789210473,2.0295475,3177.4,3177.0,1.88243858]
["bitfinex","ETHUSD",1641789211264,2.0295475,3177.4,3177.1,0.78712]
["bitfinex","ETHUSD",1641789211463,2.0295475,3177.4,3177.2,2.65212106]
["bitfinex","ETHUSD",1641789211865,2.0295475,3177.4,3177.2,0.78715]
["bitfinex","ETHUSD",1641789212064,2.0295475,3177.4,3177.0,0.00113685]
["bitfinex","ETHUSD",1641789212466,2.0295475,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641789212666,0.78742,3177.2,3176.9,0.00170527]
["bitfinex","ETHUSD",1641789212871,0.78742,3177.2,3176.8,0.0022737]
["bitfinex","ETHUSD",1641789213466,0.78742,3177.2,3176.5,0.00397897]
["bitfinex","ETHUSD",1641789213668,0.78742,3177.2,3176.4,5.12881317]
["bitfinex","ETHUSD",1641789213867,0.00341054,3177.1,3176.4,5.12881317]
["bitfinex","ETHUSD",1641789214067,0.78736,3177.0,3176.5,0.78736]
["bitfinex","ETHUSD",1641789214299,0.79020212,3177.0,3176.5,0.78736]
["bitfinex","ETHUSD",1641789214498,0.0022737,3176.9,3176.5,0.78736]
["bitfinex","ETHUSD",1641789214699,0.0022737,3176.9,3176.6,1.87342037]
["bitfinex","ETHUSD",1641789214899,0.00170527,3176.8,3176.6,1.87342037]
["bitfinex","ETHUSD",1641789215300,0.00113685,3176.7,3176.6,1.87342037]
["bitfinex","ETHUSD",1641789215503,0.00113685,3176.7,3176.6,5.02342037]
["bitfinex","ETHUSD",1641789215699,0.00113685,3176.7,3176.6,6.13701545]
["bitfinex","ETHUSD",1641789216100,0.00113685,3176.7,3176.6,2.98701545]
["bitfinex","ETHUSD",1641789216399,0.00113685,3176.7,3176.6,1.11359508]
["bitfinex","ETHUSD",1641789216999,0.00113685,3176.7,3176.4,5.12881317]
["bitfinex","ETHUSD",1641789217501,0.00113685,3176.7,3176.3,13.63023163]
["bitfinex","ETHUSD",1641789217965,0.00113685,3176.7,3176.4,4.55613145]
["bitfinex","ETHUSD",1641789218960,0.00113685,3176.7,3176.5,4.25209047]
["bitfinex","ETHUSD",1641789219160,0.00113685,3176.7,3176.6,4.68085127]
["bitfinex","ETHUSD",1641789219561,0.00113685,3176.7,3176.6,7.35836174]
["bitfinex","ETHUSD",1641789220963,0.00113685,3176.7,3176.6,8.47195682]
["bitfinex","ETHUSD",1641789221165,0.00113685,3176.7,3176.6,8.42195682]
["bitfinex","ETHUSD",1641789221463,1.88847772,3177.4,3176.7,1.15247476]
["bitfinex","ETHUSD",1641789221702,0.454,3177.3,3176.8,1.86038025]
["bitfinex","ETHUSD",1641789221903,0.00227369,3177.1,3176.9,0.78725]
["bitfinex","ETHUSD",1641789222305,0.00170527,3177.0,3176.9,0.78725]
["bitfinex","ETHUSD",1641789222704,0.00170527,3177.0,3176.9,3.07469547]
["bitfinex","ETHUSD",1641789223005,0.00170527,3177.0,3176.9,3.37469547]
["bitfinex","ETHUSD",1641789223204,0.00170527,3177.0,3176.9,4.37469547]
["bitfinex","ETHUSD",1641789223507,0.63692,3178.1,3177.4,0.78699]
["bitfinex","ETHUSD",1641789223804,0.00568424,3178.0,3177.5,2.30522033]
["bitfinex","ETHUSD",1641789224204,0.00511581,3177.9,3177.5,2.30522033]
["bitfinex","ETHUSD",1641789224604,0.00454739,3177.8,3177.7,0.78699]
["bitfinex","ETHUSD",1641789224805,0.00454739,3177.8,3177.6,1.57401]
["bitfinex","ETHUSD",1641789225005,0.00454739,3177.8,3177.4,2.68700157]
["bitfinex","ETHUSD",1641789225305,0.00397897,3177.7,3177.4,2.68700157]
["bitfinex","ETHUSD",1641789225559,0.00397897,3177.7,3177.5,1.86422747]
["bitfinex","ETHUSD",1641789225760,0.63692,3178.1,3177.4,0.7870688]
["bitfinex","ETHUSD",1641789225761,0.00341054,3177.6,3177.4,0.78714]
["bitfinex","ETHUSD",1641789226160,0.00284212,3177.5,3177.3,1.11441027]
["bitfinex","ETHUSD",1641789226555,0.00227369,3177.4,3177.3,1.11441027]
["bitfinex","ETHUSD",1641789226756,0.00227369,3177.4,3177.3,3.01549869]
["bitfinex","ETHUSD",1641789226955,0.00227369,3177.4,3177.3,1.90108842]
["bitfinex","ETHUSD",1641789227158,0.00227369,3177.4,3177.2,3.1484534]
["bitfinex","ETHUSD",1641789227657,1.27280857,3178.0,3177.3,1.92753904]
["bitfinex","ETHUSD",1641789227856,1.27280857,3178.0,3177.3,2.67148265]
["bitfinex","ETHUSD",1641789228056,0.00341054,3177.9,3177.3,2.67148265]
["bitfinex","ETHUSD",1641789228257,0.00341054,3177.9,3177.3,0.7871]
["bitfinex","ETHUSD",1641789228456,1.27280857,3178.0,3177.3,0.7871]
["bitfinex","ETHUSD",1641789228457,0.00284212,3177.8,3177.3,0.7871]
["bitfinex","ETHUSD",1641789228661,1.5755475,3177.4,3177.3,0.7871]
["bitfinex","ETHUSD",1641789228857,1.5755475,3177.4,3177.3,2.77857269]
["bitfinex","ETHUSD",1641789229306,1.5755475,3177.4,3177.3,1.99147269]
["bitfinex","ETHUSD",1641789229510,1.5755475,3177.4,3177.2,1.56374718]
["bitfinex","ETHUSD",1641789229908,1.5755475,3177.4,3177.2,3.51483573]
["bitfinex","ETHUSD",1641789230107,1.5755475,3177.4,3177.3,2.03063769]
["bitfinex","ETHUSD",1641789230307,1.5755475,3177.4,3177.3,1.89302268]
["bitfinex","ETHUSD",1641789230908,1.5755475,3177.4,3177.3,2.19302268]
["bitfinex","ETHUSD",1641789231310,1.5755475,3177.4,3177.3,5.04302268]
["bitfinex","ETHUSD",1641789231707,1.5755475,3177.4,3177.3,7.15743295]
["bitfinex","ETHUSD",1641789232109,1.5755475,3177.4,3177.3,3.00743295]
["bitfinex","ETHUSD",1641789232509,1.5755475,3177.4,3177.3,1.89302268]
["bitfinex","ETHUSD",1641789232708,1.5755475,3177.4,3177.2,1.56374718]
["bitfinex","ETHUSD",1641789234163,1.5755475,3177.4,3177.0,0.78721]
["bitfinex","ETHUSD",1641789234561,1.5755475,3177.4,3177.1,0.00113685]
["bitfinex","ETHUSD",1641789235162,1.5755475,3177.4,3177.2,0.78717]
["bitfinex","ETHUSD",1641789235763,1.5755475,3177.4,3177.3,1.92730837]
["bitfinex","ETHUSD",1641789235962,1.5755475,3177.4,3177.2,0.78717]
["bitfinex","ETHUSD",1641789237605,1.5755475,3177.4,3177.2,2.65874158]
["bitfinex","ETHUSD",1641789237805,1.5755475,3177.4,3177.2,0.78717]
["bitfinex","ETHUSD",1641789238006,1.5755475,3177.4,3177.3,2.67685327]
["bitfinex","ETHUSD",1641789239312,1.5755475,3177.4,3177.3,4.57686553]
["bitfinex","ETHUSD",1641789239908,1.5755475,3177.4,3177.3,4.87686553]
["bitfinex","ETHUSD",1641789240961,1.5755475,3177.4,3177.3,5.87686553]
["bitfinex","ETHUSD",1641789241364,1.5755475,3177.4,3177.3,8.30936095]
["bitfinex","ETHUSD",1641789241564,0.0022737,3177.7,3177.4,2.3610877]
["bitfinex","ETHUSD",1641789241765,0.0022737,3177.7,3177.3,5.36438518]
["bitfinex","ETHUSD",1641789241967,0.00170527,3177.6,3177.3,3.79032518]
["bitfinex","ETHUSD",1641789242163,1.67435768,3178.3,3177.3,3.79032518]
["bitfinex","ETHUSD",1641789242366,0.00341054,3177.9,3177.4,0.00113685]
["bitfinex","ETHUSD",1641789242765,2.72835768,3178.3,3177.4,0.00113685]
["bitfinex","ETHUSD",1641789242965,1.5744,3177.8,3177.4,0.00113685]
["bitfinex","ETHUSD",1641789243165,1.5744,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789243366,1.5744,3177.8,3177.4,2.67685327]
["bitfinex","ETHUSD",1641789243766,1.5744,3177.8,3177.5,0.00170527]
["bitfinex","ETHUSD",1641789244609,1.5744,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789244610,3.85410119,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789244807,1.5744,3177.8,3177.5,2.67685327]
["bitfinex","ETHUSD",1641789245208,1.5744,3177.8,3177.6,0.00113685]
["bitfinex","ETHUSD",1641789245810,1.27109109,3177.5,3177.3,0.00284212]
["bitfinex","ETHUSD",1641789246008,2.05838109,3177.5,3177.3,0.00284212]
["bitfinex","ETHUSD",1641789246209,2.84570439,3177.5,3177.3,0.00284212]
["bitfinex","ETHUSD",1641789246709,2.05841439,3177.5,3177.3,2.67685327]
["bitfinex","ETHUSD",1641789247113,2.05841439,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1641789247310,2.84575439,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1641789247711,1.27109109,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1641789247961,1.27109109,3177.5,3177.3,0.00284212]
["bitfinex","ETHUSD",1641789248157,1.52109109,3177.5,3177.3,0.00284212]
["bitfinex","ETHUSD",1641789248357,1.82462,3177.5,3177.3,0.00284212]
["bitfinex","ETHUSD",1641789248758,0.78729,3177.4,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789249560,2.3628375,3177.4,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789249960,2.3128375,3177.4,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789250160,2.6128375,3177.4,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789251711,6.854,3177.3,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789251911,8.99477422,3177.3,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789252111,1.59477422,3177.3,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789252317,2.59477422,3177.3,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789253012,4.48605511,3177.3,3177.2,0.00341054]
["bitfinex","ETHUSD",1641789254513,4.48605511,3177.3,3177.0,3.53597897]
["bitfinex","ETHUSD",1641789254917,0.78735,3177.2,3177.0,3.53597897]
["bitfinex","ETHUSD",1641789255113,0.454,3177.1,3177.0,3.53597897]
["bitfinex","ETHUSD",1641789255570,0.454,3177.1,3176.4,4.01521809]
["bitfinex","ETHUSD",1641789255767,1.24135,3177.1,3177.0,2.67730281]
["bitfinex","ETHUSD",1641789256365,1.24135,3177.1,3177.0,2.61430281]
["bitfinex","ETHUSD",1641789257471,1.24135,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641789258067,0.3,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1641789258268,0.78744,3176.8,3176.5,0.00341054]
["bitfinex","ETHUSD",1641789258468,0.78744,3176.8,3176.4,0.00397896]
["bitfinex","ETHUSD",1641789258868,3.9207619,3177.4,3176.6,0.7873]
["bitfinex","ETHUSD",1641789259067,3.9207619,3177.4,3176.7,0.0549014]
["bitfinex","ETHUSD",1641789259314,3.9207619,3177.4,3176.7,0.05717509]
["bitfinex","ETHUSD",1641789259315,0.78733,3177.0,3176.7,0.05717509]
["bitfinex","ETHUSD",1641789259511,0.78733,3177.0,3176.5,1.30355109]
["bitfinex","ETHUSD",1641789259512,0.00113685,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1641789259811,0.00113685,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1641789261515,0.78734,3177.0,3176.6,0.00284211]
["bitfinex","ETHUSD",1641789262520,2.3295475,3177.4,3176.6,0.00284211]
["bitfinex","ETHUSD",1641789262719,1.16727849,3177.2,3176.5,0.00454739]
["bitfinex","ETHUSD",1641789262970,1.46727849,3177.2,3176.5,0.00454739]
["bitfinex","ETHUSD",1641789263163,1.57486,3176.9,3176.5,0.00454739]
["bitfinex","ETHUSD",1641789263364,1.57486,3176.9,3176.4,0.00511581]
["bitfinex","ETHUSD",1641789265168,0.78736,3176.9,3176.4,0.00511581]
["bitfinex","ETHUSD",1641789269913,0.78736,3176.9,3176.4,1.84159319]
["bitfinex","ETHUSD",1641789270114,0.78736,3176.9,3176.5,0.04999096]
["bitfinex","ETHUSD",1641789270473,0.78736,3176.9,3176.3,14.74370354]
["bitfinex","ETHUSD",1641789270474,0.78736,3176.9,3176.6,0.00397896]
["bitfinex","ETHUSD",1641789270861,0.78736,3176.9,3176.3,14.74370354]
["bitfinex","ETHUSD",1641789270862,0.78736,3176.9,3176.4,0.00511581]
["bitfinex","ETHUSD",1641789271463,0.78736,3176.9,3176.4,1.93405205]
["bitfinex","ETHUSD",1641789271669,0.78736,3176.9,3176.5,0.05847331]
["bitfinex","ETHUSD",1641789271866,1.5755475,3177.4,3176.5,0.00454739]
["bitfinex","ETHUSD",1641789272066,1.5755475,3177.4,3176.6,0.79117896]
["bitfinex","ETHUSD",1641789272265,1.5755475,3177.4,3176.7,1.98894635]
["bitfinex","ETHUSD",1641789272466,1.5755475,3177.4,3176.7,1.99235689]
["bitfinex","ETHUSD",1641789272665,1.5755475,3177.4,3176.8,0.00284212]
["bitfinex","ETHUSD",1641789272866,1.5755475,3177.4,3177.0,0.78717]
["bitfinex","ETHUSD",1641789273069,1.5755475,3177.4,3177.1,1.87979524]
["bitfinex","ETHUSD",1641789273266,1.5755475,3177.4,3177.1,1.88093209]
["bitfinex","ETHUSD",1641789273667,1.5755475,3177.4,3177.1,0.00113685]
["bitfinex","ETHUSD",1641789274066,1.5755475,3177.4,3176.9,0.00227369]
["bitfinex","ETHUSD",1641789274311,1.5755475,3177.4,3177.0,0.00170527]
["bitfinex","ETHUSD",1641789274511,2.3627875,3177.4,3176.9,0.00227369]
["bitfinex","ETHUSD",1641789274910,2.3627875,3177.4,3176.8,0.00284212]
["bitfinex","ETHUSD",1641789275311,2.3627875,3177.4,3176.9,0.78724]
["bitfinex","ETHUSD",1641789275714,2.3627875,3177.4,3177.0,0.00170527]
["bitfinex","ETHUSD",1641789276713,2.3627875,3177.4,3177.0,2.67720178]
["bitfinex","ETHUSD",1641789276912,2.3627875,3177.4,3176.7,2.68061232]
["bitfinex","ETHUSD",1641789277112,2.3627875,3177.4,3177.1,0.00113685]
["bitfinex","ETHUSD",1641789277311,2.3627875,3177.4,3176.8,0.00284212]
["bitfinex","ETHUSD",1641789277512,2.3627875,3177.4,3176.9,0.00227369]
["bitfinex","ETHUSD",1641789277713,2.3627875,3177.4,3176.8,0.00284212]
["bitfinex","ETHUSD",1641789278457,2.3627875,3177.4,3176.8,0.79012212]
["bitfinex","ETHUSD",1641789278858,2.3627875,3177.4,3176.9,0.00227369]
["bitfinex","ETHUSD",1641789279059,1.5755475,3177.4,3176.9,2.67947547]
["bitfinex","ETHUSD",1641789279261,1.5755475,3177.4,3177.0,2.44740794]
["bitfinex","ETHUSD",1641789279461,1.5755475,3177.4,3177.0,0.78892527]
["bitfinex","ETHUSD",1641789279660,1.5755475,3177.4,3177.1,0.00113685]
["bitfinex","ETHUSD",1641789280261,3.1500802,3177.4,3177.1,0.00113685]
["bitfinex","ETHUSD",1641789280462,2.3627775,3177.4,3177.1,0.00113685]
["bitfinex","ETHUSD",1641789280662,2.3627775,3177.4,3177.1,2.67833863]
["bitfinex","ETHUSD",1641789281463,2.3627775,3177.4,3177.1,0.00113685]
["bitfinex","ETHUSD",1641789281906,2.3627775,3177.4,3177.0,0.00170527]
["bitfinex","ETHUSD",1641789283306,4.56581687,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1641789283307,4.07292382,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1641789283512,2.49829382,3177.5,3176.9,2.61590705]
["bitfinex","ETHUSD",1641789283709,0.89429263,3177.5,3176.8,3.95261857]
["bitfinex","ETHUSD",1641789283909,0.89429263,3177.5,3176.7,2.11347191]
["bitfinex","ETHUSD",1641789284108,0.89429263,3177.5,3177.0,0.00227369]
["bitfinex","ETHUSD",1641789284308,1.57468,3177.3,3176.8,0.00341054]
["bitfinex","ETHUSD",1641789284511,0.7873806,3177.1,3176.8,0.00341054]
["bitfinex","ETHUSD",1641789284709,0.78741,3177.0,3176.8,0.00341054]
["bitfinex","ETHUSD",1641789285759,0.78741,3177.0,3176.5,0.00511581]
["bitfinex","ETHUSD",1641789285958,0.78739,3176.8,3176.5,0.00511581]
["bitfinex","ETHUSD",1641789286659,0.78739,3176.8,3176.6,1.11347191]
["bitfinex","ETHUSD",1641789286957,0.78739,3176.8,3176.7,0.00397896]
["bitfinex","ETHUSD",1641789288263,0.78731,3177.0,3176.7,0.00397896]
["bitfinex","ETHUSD",1641789288457,1.57567163,3177.1,3176.6,2.93962635]
["bitfinex","ETHUSD",1641789288662,0.00170527,3177.0,3176.7,2.02241576]
["bitfinex","ETHUSD",1641789289058,0.00113685,3176.9,3176.7,2.02241576]
["bitfinex","ETHUSD",1641789290108,0.00113685,3176.9,3176.7,3.53905154]
["bitfinex","ETHUSD",1641789290308,0.00113685,3176.9,3176.8,2.70825875]
["bitfinex","ETHUSD",1641789292311,0.00113685,3176.9,3176.8,0.78723]
["bitfinex","ETHUSD",1641789292511,0.00113685,3176.9,3176.7,1.51663578]
["bitfinex","ETHUSD",1641789292972,0.00113685,3176.9,3176.8,1.83200445]
["bitfinex","ETHUSD",1641789294261,0.00113685,3176.9,3176.6,0.78731]
["bitfinex","ETHUSD",1641789294462,0.78845685,3176.9,3176.6,0.78731]
["bitfinex","ETHUSD",1641789294860,0.78845685,3176.9,3176.4,6.28839845]
["bitfinex","ETHUSD",1641789294861,0.78845685,3176.9,3176.4,4.01521809]
["bitfinex","ETHUSD",1641789295260,0.78845685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1641789296061,0.78845685,3176.9,3176.4,1.87743139]
["bitfinex","ETHUSD",1641789296361,0.00113685,3176.9,3176.4,1.87743139]
["bitfinex","ETHUSD",1641789296565,2.36295163,3177.1,3176.5,6.9]
["bitfinex","ETHUSD",1641789296807,2.36295163,3177.1,3176.6,2.2069695]
["bitfinex","ETHUSD",1641789297009,2.36295163,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641789297208,2.36295163,3177.1,3176.8,0.78729]
["bitfinex","ETHUSD",1641789297808,2.36295163,3177.1,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789298209,2.36295163,3177.1,3176.5,0.7896237]
["bitfinex","ETHUSD",1641789298609,2.36295163,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641789299611,2.36295163,3177.1,3176.6,1.11989688]
["bitfinex","ETHUSD",1641789299810,2.36295163,3177.1,3176.7,1.84215585]
["bitfinex","ETHUSD",1641789300011,2.36295163,3177.1,3176.8,0.78728]
["bitfinex","ETHUSD",1641789300464,2.36295163,3177.1,3176.9,1.84460501]
["bitfinex","ETHUSD",1641789300659,2.36295163,3177.1,3176.8,0.78728]
["bitfinex","ETHUSD",1641789301262,2.26295163,3177.1,3176.9,1.83327665]
["bitfinex","ETHUSD",1641789301459,2.26295163,3177.1,3176.8,1.90547161]
["bitfinex","ETHUSD",1641789302159,2.26295163,3177.1,3176.9,1.82515638]
["bitfinex","ETHUSD",1641789302359,2.26295163,3177.1,3176.8,1.90547161]
["bitfinex","ETHUSD",1641789303562,2.26295163,3177.1,3176.8,1.11819161]
["bitfinex","ETHUSD",1641789303761,2.87307794,3177.3,3176.9,2.67724373]
["bitfinex","ETHUSD",1641789303962,1.0,3177.2,3176.9,2.67724373]
["bitfinex","ETHUSD",1641789304214,1.0,3177.2,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789304215,7.09151,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789304418,0.7875,3176.9,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789304613,0.454,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789305013,0.83427422,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789305213,1.13427422,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789305414,1.13427422,3176.8,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789305612,1.92172532,3176.8,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789305817,0.78746,3176.7,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789306016,0.754,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789306215,0.754,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789306416,1.054,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789307218,0.78747,3176.5,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789308767,1.24147,3176.5,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789314715,2.24147,3176.5,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789317368,1.24147,3176.5,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789319712,1.89163456,3176.7,3176.4,2.70871311]
["bitfinex","ETHUSD",1641789319917,1.57567163,3177.1,3176.5,0.09198743]
["bitfinex","ETHUSD",1641789320116,1.57567163,3177.1,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789320316,1.57567163,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641789320513,1.57567163,3177.1,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789320713,0.7874,3177.0,3176.4,1.12103373]
["bitfinex","ETHUSD",1641789321114,0.7874,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789321514,1.0874,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789321715,0.7874,3176.7,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789322115,0.7874,3176.7,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789322970,0.78733,3176.9,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789323967,0.78908727,3177.2,3176.5,3.3]
["bitfinex","ETHUSD",1641789324166,0.78908727,3177.2,3176.6,0.04443674]
["bitfinex","ETHUSD",1641789324366,0.3,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641789324567,0.3,3177.1,3176.5,3.3]
["bitfinex","ETHUSD",1641789324568,0.78733,3176.9,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789324767,0.78733,3176.9,3176.6,0.00170527]
["bitfinex","ETHUSD",1641789325171,0.78733,3176.9,3176.6,2.67915642]
["bitfinex","ETHUSD",1641789325573,0.78733,3176.9,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789327019,1.08733,3176.9,3176.7,0.00113685]
["bitfinex","ETHUSD",1641789327215,1.08733,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789327414,0.78746,3176.7,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789327615,3.58136792,3176.7,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789327819,1.38746,3176.7,3176.5,0.0022737]
["bitfinex","ETHUSD",1641789328013,1.38746,3176.7,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789328414,0.78751,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789330767,1.08751,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789330966,0.78751,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789332368,1.08751,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789332768,1.38751,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641789333668,0.78751,3176.5,3176.3,12.21507375]
["bitfinex","ETHUSD",1641789334315,0.78751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789335715,1.38751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789335915,0.78751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789338977,1.08751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789339177,0.78751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789339378,1.08751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789339577,0.78751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789339776,1.08751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789341077,0.78751,3176.5,3176.3,12.15207375]
["bitfinex","ETHUSD",1641789341714,0.78751,3176.5,3176.3,10.73407375]
["bitfinex","ETHUSD",1641789342615,0.78751,3176.5,3176.4,2.67763315]
["bitfinex","ETHUSD",1641789344419,0.7875043,3176.8,3176.5,0.06765062]
["bitfinex","ETHUSD",1641789344615,0.3,3176.7,3176.4,2.67763315]
["bitfinex","ETHUSD",1641789344815,0.6,3176.7,3176.4,2.67763315]
["bitfinex","ETHUSD",1641789345021,1.57502,3176.6,3176.4,2.67763315]
["bitfinex","ETHUSD",1641789346173,2.57502,3176.6,3176.4,2.67763315]
["bitfinex","ETHUSD",1641789346375,1.57502,3176.6,3176.4,2.67763315]
["bitfinex","ETHUSD",1641789349917,1.57502,3176.6,3176.4,1.25963315]
["bitfinex","ETHUSD",1641789350116,1.57502,3176.6,3176.3,10.67107375]
["bitfinex","ETHUSD",1641789350722,2.66253,3176.6,3176.3,10.60807375]
["bitfinex","ETHUSD",1641789351123,2.0291521,3176.5,3176.3,10.60807375]
["bitfinex","ETHUSD",1641789351418,2.18511971,3176.4,3176.3,10.60807375]
["bitfinex","ETHUSD",1641789351618,0.754,3176.4,3176.3,10.60807375]
["bitfinex","ETHUSD",1641789352421,0.454,3176.4,3176.3,10.60807375]
["bitfinex","ETHUSD",1641789355285,0.454,3176.4,3176.3,8.71624833]
["bitfinex","ETHUSD",1641789358831,0.454,3176.4,3176.3,7.29824833]
["bitfinex","ETHUSD",1641789360327,0.454,3176.4,3176.3,7.23524833]
["bitfinex","ETHUSD",1641789362670,2.36349962,3176.5,3176.3,7.23524833]
["bitfinex","ETHUSD",1641789364330,0.29479991,3176.6,3176.3,7.23524833]
["bitfinex","ETHUSD",1641789364526,0.29479991,3176.6,3176.4,0.05821262]
["bitfinex","ETHUSD",1641789364725,1.87489,3176.7,3176.3,7.23524833]
["bitfinex","ETHUSD",1641789365124,0.78753,3176.5,3176.3,7.23524833]
["bitfinex","ETHUSD",1641789367972,2.36349962,3176.5,3176.3,7.23524833]
["bitfinex","ETHUSD",1641789368467,2.36349962,3176.5,3176.3,5.81724833]
["bitfinex","ETHUSD",1641789369470,2.36349962,3176.5,3176.3,5.75424833]
["bitfinex","ETHUSD",1641789370068,1.57596962,3176.5,3176.4,2.67778822]
["bitfinex","ETHUSD",1641789374026,1.57596962,3176.5,3176.1,3.79597983]
["bitfinex","ETHUSD",1641789374427,1.57596962,3176.5,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789374629,1.57596962,3176.5,3176.4,2.67778822]
["bitfinex","ETHUSD",1641789375026,1.57596962,3176.5,3176.2,2.67892507]
["bitfinex","ETHUSD",1641789375670,1.57596962,3176.5,3176.3,1.11819161]
["bitfinex","ETHUSD",1641789376069,2.36341962,3176.5,3176.3,1.11819161]
["bitfinex","ETHUSD",1641789376569,2.36341962,3176.5,3176.2,1.11932846]
["bitfinex","ETHUSD",1641789376870,2.36341962,3176.5,3176.4,2.67778822]
["bitfinex","ETHUSD",1641789377470,2.36341962,3176.5,3176.2,1.11932846]
["bitfinex","ETHUSD",1641789378272,2.36341962,3176.5,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789380318,1.57596962,3176.5,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789380522,1.57596962,3176.5,3176.1,0.00170527]
["bitfinex","ETHUSD",1641789381421,1.57596962,3176.5,3176.1,3.7976851]
["bitfinex","ETHUSD",1641789382020,1.57596962,3176.5,3176.1,1.11989688]
["bitfinex","ETHUSD",1641789382722,2.36342962,3176.5,3176.1,1.11989688]
["bitfinex","ETHUSD",1641789384268,2.36342962,3176.5,3176.1,1.06989688]
["bitfinex","ETHUSD",1641789384468,0.78751,3176.3,3176.1,1.06989688]
["bitfinex","ETHUSD",1641789384768,1.08386696,3176.6,3176.0,3.25]
["bitfinex","ETHUSD",1641789385071,0.78752,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641789385267,1.5751,3176.8,3176.1,0.00170527]
["bitfinex","ETHUSD",1641789385468,1.57512,3176.4,3176.2,2.67778822]
["bitfinex","ETHUSD",1641789385669,1.28783655,3176.3,3176.2,2.67778822]
["bitfinex","ETHUSD",1641789386167,2.07538655,3176.3,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789386819,0.78755,3176.3,3176.2,2.67892507]
["bitfinex","ETHUSD",1641789387419,0.78755,3176.3,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789387820,0.78755,3176.3,3175.7,4.52800151]
["bitfinex","ETHUSD",1641789387821,0.78755,3176.3,3175.8,0.00341054]
["bitfinex","ETHUSD",1641789388220,0.78755,3176.3,3175.8,2.68119876]
["bitfinex","ETHUSD",1641789388622,0.78755,3176.3,3175.9,0.00284212]
["bitfinex","ETHUSD",1641789388822,1.08755,3176.3,3175.9,0.00284212]
["bitfinex","ETHUSD",1641789389028,0.78753,3176.2,3175.9,0.00284212]
["bitfinex","ETHUSD",1641789389223,0.78753,3176.2,3175.8,0.00341054]
["bitfinex","ETHUSD",1641789389423,0.78753,3176.2,3175.9,2.67778822]
["bitfinex","ETHUSD",1641789389922,0.78753,3176.2,3176.0,0.00227369]
["bitfinex","ETHUSD",1641789390325,0.78753,3176.2,3175.9,1.84554973]
["bitfinex","ETHUSD",1641789390581,0.3,3176.3,3176.0,2.68006191]
["bitfinex","ETHUSD",1641789390777,0.3,3176.3,3176.1,2.21927799]
["bitfinex","ETHUSD",1641789391179,1.57596962,3176.5,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789391775,1.57596962,3176.5,3176.3,0.7873075]
["bitfinex","ETHUSD",1641789392075,1.57596962,3176.5,3176.4,5.4361059]
["bitfinex","ETHUSD",1641789392875,1.57596962,3176.5,3176.4,8.11389412]
["bitfinex","ETHUSD",1641789394076,0.65863696,3176.5,3176.4,11.76389412]
["bitfinex","ETHUSD",1641789394321,0.00170527,3176.7,3176.5,6.9]
["bitfinex","ETHUSD",1641789394520,0.00170527,3176.7,3176.6,9.04631796]
["bitfinex","ETHUSD",1641789394723,1.89116354,3177.5,3176.6,9.04631796]
["bitfinex","ETHUSD",1641789394724,1.89116354,3177.5,3176.6,11.13340796]
["bitfinex","ETHUSD",1641789394923,1.89116354,3177.5,3176.7,0.05926705]
["bitfinex","ETHUSD",1641789395226,0.00568423,3177.4,3176.9,1.16760823]
["bitfinex","ETHUSD",1641789395422,0.00568423,3177.4,3177.0,2.14631796]
["bitfinex","ETHUSD",1641789395621,0.00511581,3177.3,3177.0,3.14631796]
["bitfinex","ETHUSD",1641789395820,0.00511581,3177.3,3177.0,1.0]
["bitfinex","ETHUSD",1641789396023,0.00454739,3177.2,3177.1,1.11899192]
["bitfinex","ETHUSD",1641789396323,0.00454739,3177.2,3177.1,5.80608672]
["bitfinex","ETHUSD",1641789396527,0.00454739,3177.2,3177.1,7.10641909]
["bitfinex","ETHUSD",1641789396721,0.00454739,3177.2,3177.1,8.10641909]
["bitfinex","ETHUSD",1641789396923,0.00454739,3177.2,3177.1,8.66521539]
["bitfinex","ETHUSD",1641789397123,0.00454739,3177.2,3177.1,4.55611762]
["bitfinex","ETHUSD",1641789397524,0.00454739,3177.2,3177.1,4.50965408]
["bitfinex","ETHUSD",1641789397975,0.00454739,3177.2,3177.1,2.67778822]
["bitfinex","ETHUSD",1641789398371,0.00454739,3177.2,3177.1,4.58439689]
["bitfinex","ETHUSD",1641789399071,0.00454739,3177.2,3177.1,1.90660867]
["bitfinex","ETHUSD",1641789399272,0.00454739,3177.2,3177.1,5.45660867]
["bitfinex","ETHUSD",1641789399471,0.00454739,3177.2,3177.1,8.13439689]
["bitfinex","ETHUSD",1641789400471,0.00454739,3177.2,3177.1,4.58439689]
["bitfinex","ETHUSD",1641789401072,0.00454739,3177.2,3177.1,3.00850178]
["bitfinex","ETHUSD",1641789402222,0.00454739,3177.2,3177.1,2.67778822]
["bitfinex","ETHUSD",1641789403322,0.00454739,3177.2,3177.0,2.67778822]
["bitfinex","ETHUSD",1641789403522,0.00454739,3177.2,3177.1,1.93759007]
["bitfinex","ETHUSD",1641789403724,1.89116354,3177.5,3177.1,1.93759007]
["bitfinex","ETHUSD",1641789404123,0.00568423,3177.4,3177.1,1.93759007]
["bitfinex","ETHUSD",1641789404524,0.00511581,3177.3,3177.2,2.67778822]
["bitfinex","ETHUSD",1641789404725,0.00511581,3177.3,3177.2,4.66919312]
["bitfinex","ETHUSD",1641789405325,0.00511581,3177.3,3177.2,1.9914049]
["bitfinex","ETHUSD",1641789405578,0.9317445,3177.9,3177.2,1.9914049]
["bitfinex","ETHUSD",1641789405771,1.2317445,3177.9,3177.2,1.9914049]
["bitfinex","ETHUSD",1641789405970,0.00284212,3177.8,3177.2,3.09329801]
["bitfinex","ETHUSD",1641789406170,0.00284212,3177.8,3177.3,1.15122147]
["bitfinex","ETHUSD",1641789406369,0.0022737,3177.7,3177.3,1.15122147]
["bitfinex","ETHUSD",1641789406770,0.00170527,3177.6,3177.3,1.15122147]
["bitfinex","ETHUSD",1641789406971,0.00170527,3177.6,3177.2,2.67778822]
["bitfinex","ETHUSD",1641789407172,0.00113685,3177.5,3177.4,2.67778822]
["bitfinex","ETHUSD",1641789407371,0.00113685,3177.5,3177.4,4.63767274]
["bitfinex","ETHUSD",1641789407773,0.00113685,3177.5,3177.4,1.95988452]
["bitfinex","ETHUSD",1641789408474,0.00113685,3177.5,3177.4,4.63767274]
["bitfinex","ETHUSD",1641789409073,0.00113685,3177.5,3177.4,1.95988452]
["bitfinex","ETHUSD",1641789409720,0.00113685,3177.5,3177.4,4.63767274]
["bitfinex","ETHUSD",1641789410020,0.00113685,3177.5,3177.4,2.67778822]
["bitfinex","ETHUSD",1641789411022,0.00113685,3177.5,3177.3,2.67778822]
["bitfinex","ETHUSD",1641789411420,0.00113685,3177.5,3177.3,3.46479822]
["bitfinex","ETHUSD",1641789412020,0.00113685,3177.5,3177.4,2.0414877]
["bitfinex","ETHUSD",1641789412419,0.00113685,3177.5,3177.4,4.71927592]
["bitfinex","ETHUSD",1641789413070,0.00113685,3177.5,3177.4,2.67778822]
["bitfinex","ETHUSD",1641789413871,0.00113685,3177.5,3177.2,2.67778822]
["bitfinex","ETHUSD",1641789414471,0.00113685,3177.5,3177.1,1.2145]
["bitfinex","ETHUSD",1641789414872,0.00113685,3177.5,3177.2,1.93588297]
["bitfinex","ETHUSD",1641789415274,0.00113685,3177.5,3177.2,4.5454688]
["bitfinex","ETHUSD",1641789415673,0.00113685,3177.5,3177.2,2.96957369]
["bitfinex","ETHUSD",1641789416473,0.00113685,3177.5,3177.2,1.86841059]
["bitfinex","ETHUSD",1641789418824,0.00113685,3177.5,3177.2,3.44239099]
["bitfinex","ETHUSD",1641789419024,0.00113685,3177.5,3177.3,0.83879808]
["bitfinex","ETHUSD",1641789419224,0.00113685,3177.5,3177.4,2.04651937]
["bitfinex","ETHUSD",1641789421570,0.00113685,3177.5,3177.3,1.5739889]
["bitfinex","ETHUSD",1641789421970,0.00113685,3177.5,3177.4,1.91162862]
["bitfinex","ETHUSD",1641789422872,1.57663387,3177.5,3177.4,1.91162862]
["bitfinex","ETHUSD",1641789425121,1.60566492,3177.5,3177.4,1.91162862]
["bitfinex","ETHUSD",1641789425527,3.36098,3178.7,3177.4,1.91162862]
["bitfinex","ETHUSD",1641789425528,0.00133904,3179.8,3179.2,2.97227271]
["bitfinex","ETHUSD",1641789425732,0.10052052,3180.2,3179.2,2.97227271]
["bitfinex","ETHUSD",1641789425733,0.46979084,3181.2,3180.1,0.08784609]
["bitfinex","ETHUSD",1641789425924,2.5,3181.5,3181.0,0.07997856]
["bitfinex","ETHUSD",1641789426126,2.16784328,3182.3,3181.0,0.07997856]
["bitfinex","ETHUSD",1641789426127,0.78625,3181.8,3181.0,0.91997856]
["bitfinex","ETHUSD",1641789426326,0.02046324,3181.1,3181.0,0.84]
["bitfinex","ETHUSD",1641789426522,0.03,3182.0,3181.0,0.84]
["bitfinex","ETHUSD",1641789426523,0.03,3182.0,3181.1,0.05136561]
["bitfinex","ETHUSD",1641789426723,0.03,3182.0,3181.2,0.454]
["bitfinex","ETHUSD",1641789426924,0.03,3182.0,3181.1,2.62184328]
["bitfinex","ETHUSD",1641789426925,0.00284212,3181.6,3181.1,2.62184328]
["bitfinex","ETHUSD",1641789427123,1.4440557,3181.5,3181.2,2.16784328]
["bitfinex","ETHUSD",1641789427322,1.4440557,3181.5,3181.3,0.454]
["bitfinex","ETHUSD",1641789427323,1.4463294,3181.5,3181.3,0.454]
["bitfinex","ETHUSD",1641789427524,0.00170527,3181.4,3180.6,2.16784328]
["bitfinex","ETHUSD",1641789427822,0.00113685,3181.3,3180.7,0.00227369]
["bitfinex","ETHUSD",1641789428070,0.00113685,3181.3,3181.0,39.04840279]
["bitfinex","ETHUSD",1641789428271,0.00113685,3181.3,3181.1,0.07664976]
["bitfinex","ETHUSD",1641789428669,0.00113685,3181.3,3181.0,39.04840279]
["bitfinex","ETHUSD",1641789428872,0.00113685,3181.3,3181.1,0.06360739]
["bitfinex","ETHUSD",1641789429071,0.00113685,3181.3,3181.0,39.04840279]
["bitfinex","ETHUSD",1641789430073,0.00113685,3181.3,3181.2,0.00332212]
["bitfinex","ETHUSD",1641789433736,1.88562659,3181.2,3180.7,0.00227369]
["bitfinex","ETHUSD",1641789434146,1.88562659,3181.2,3180.3,0.00454738]
["bitfinex","ETHUSD",1641789434147,1.88221604,3181.2,3180.3,0.00454738]
["bitfinex","ETHUSD",1641789434340,2.48221604,3181.2,3180.3,0.00454738]
["bitfinex","ETHUSD",1641789434540,3.26863604,3181.2,3180.2,0.00511581]
["bitfinex","ETHUSD",1641789434939,2.48221604,3181.2,3180.2,0.00511581]
["bitfinex","ETHUSD",1641789435143,2.55,3181.1,3180.1,3.47491581]
["bitfinex","ETHUSD",1641789435342,2.55511581,3181.1,3180.1,3.47491581]
["bitfinex","ETHUSD",1641789435583,0.00454739,3181.0,3180.0,2.87973303]
["bitfinex","ETHUSD",1641789435980,0.00397897,3180.9,3180.0,2.87973303]
["bitfinex","ETHUSD",1641789436379,0.00341054,3180.8,3180.1,0.04420441]
["bitfinex","ETHUSD",1641789436683,0.00284212,3180.7,3180.0,2.87973303]
["bitfinex","ETHUSD",1641789436878,1.12262348,3180.7,3180.1,2.6749494]
["bitfinex","ETHUSD",1641789437078,0.0022737,3180.6,3180.1,2.6749494]
["bitfinex","ETHUSD",1641789437479,0.97148663,3180.7,3180.2,5.45]
["bitfinex","ETHUSD",1641789437679,0.97148663,3180.7,3180.2,5.45170527]
["bitfinex","ETHUSD",1641789438179,0.97148663,3180.7,3180.3,0.04515916]
["bitfinex","ETHUSD",1641789438381,0.97148663,3180.7,3180.2,0.00170527]
["bitfinex","ETHUSD",1641789439227,0.97148663,3180.7,3180.0,1.7804479]
["bitfinex","ETHUSD",1641789439228,0.97148663,3180.7,3180.1,0.00227369]
["bitfinex","ETHUSD",1641789439423,0.3,3180.6,3180.1,0.00227369]
["bitfinex","ETHUSD",1641789439624,0.3,3180.6,3180.1,2.67715469]
["bitfinex","ETHUSD",1641789440022,0.31144968,3180.6,3180.1,2.67715469]
["bitfinex","ETHUSD",1641789440425,1.09798968,3180.6,3180.1,2.67715469]
["bitfinex","ETHUSD",1641789440722,1.41335342,3180.2,3180.1,0.00227369]
["bitfinex","ETHUSD",1641789440923,1.41335342,3180.2,3180.1,3.00227369]
["bitfinex","ETHUSD",1641789441123,1.41335342,3180.2,3180.1,8.67720852]
["bitfinex","ETHUSD",1641789441325,1.14413907,3180.4,3180.3,2.89953504]
["bitfinex","ETHUSD",1641789441624,1.14413907,3180.4,3180.3,2.85113684]
["bitfinex","ETHUSD",1641789442024,0.01144968,3180.6,3180.3,5.27737278]
["bitfinex","ETHUSD",1641789442825,0.01144968,3180.6,3180.4,2.67493483]
["bitfinex","ETHUSD",1641789443075,1.13500449,3180.6,3180.4,2.67493483]
["bitfinex","ETHUSD",1641789444976,1.13500449,3180.6,3180.5,6.1685223]
["bitfinex","ETHUSD",1641789445177,1.12355481,3180.6,3180.5,6.1712905]
["bitfinex","ETHUSD",1641789445376,1.88869302,3181.6,3180.5,6.1712905]
["bitfinex","ETHUSD",1641789445583,2.18869302,3181.6,3180.5,8.23683766]
["bitfinex","ETHUSD",1641789445779,0.00341054,3181.1,3180.5,10.91177249]
["bitfinex","ETHUSD",1641789446179,0.00284212,3181.0,3180.5,10.91177249]
["bitfinex","ETHUSD",1641789446380,0.28675235,3181.6,3180.6,3.67493483]
["bitfinex","ETHUSD",1641789446720,0.00284212,3181.5,3180.8,0.78616]
["bitfinex","ETHUSD",1641789446921,0.00284212,3181.5,3180.7,2.21081696]
["bitfinex","ETHUSD",1641789447123,0.00227369,3181.4,3180.7,0.00170527]
["bitfinex","ETHUSD",1641789447321,0.00227369,3181.4,3180.8,0.00113685]
["bitfinex","ETHUSD",1641789447522,1.13594063,3181.6,3180.7,0.00170527]
["bitfinex","ETHUSD",1641789447523,0.00170527,3181.3,3180.7,0.00170527]
["bitfinex","ETHUSD",1641789447721,1.23674982,3181.0,3180.7,2.6766401]
["bitfinex","ETHUSD",1641789448022,1.454,3182.3,3180.8,2.0770365]
["bitfinex","ETHUSD",1641789448023,0.00113685,3181.2,3180.8,2.0770365]
["bitfinex","ETHUSD",1641789448223,0.00113685,3181.2,3180.8,3.18209639]
["bitfinex","ETHUSD",1641789448422,3.454,3182.3,3180.9,0.06124426]
["bitfinex","ETHUSD",1641789448423,0.00625266,3182.1,3180.9,0.06124426]
["bitfinex","ETHUSD",1641789448622,1.48696696,3182.2,3180.8,2.34278377]
["bitfinex","ETHUSD",1641789448823,0.454,3182.3,3180.8,2.34278377]
["bitfinex","ETHUSD",1641789449122,1.39357223,3181.1,3180.9,0.00682108]
["bitfinex","ETHUSD",1641789450123,1.39357223,3181.1,3181.0,2.67493483]
["bitfinex","ETHUSD",1641789450578,1.39357223,3181.1,3181.0,2.68118749]
["bitfinex","ETHUSD",1641789451174,1.39357223,3181.1,3181.0,0.00625266]
["bitfinex","ETHUSD",1641789452480,0.78632,3181.3,3181.0,0.00625266]
["bitfinex","ETHUSD",1641789452974,1.37569894,3181.2,3181.0,0.00625266]
["bitfinex","ETHUSD",1641789454431,1.57263,3181.6,3181.0,0.00625266]
["bitfinex","ETHUSD",1641789454630,1.43659836,3181.4,3181.0,0.00625266]
["bitfinex","ETHUSD",1641789455033,1.43659836,3181.4,3181.1,0.00276908]
["bitfinex","ETHUSD",1641789455432,1.43659836,3181.4,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789456634,1.43659836,3181.4,3181.2,0.09710324]
["bitfinex","ETHUSD",1641789456833,1.13107409,3181.5,3181.4,2.8]
["bitfinex","ETHUSD",1641789457034,1.13107409,3181.5,3181.3,2.67873695]
["bitfinex","ETHUSD",1641789457233,1.13107409,3181.5,3181.4,0.00397897]
["bitfinex","ETHUSD",1641789457982,1.13107409,3181.5,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789458677,4.38088055,3181.5,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789459277,1.91732409,3181.5,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789459678,4.31810595,3181.5,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789459879,2.43742433,3181.4,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789460185,2.02696,3181.3,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789460379,10.24647003,3181.3,3181.2,0.00511581]
["bitfinex","ETHUSD",1641789460578,0.78646,3181.0,3180.5,0.00909478]
["bitfinex","ETHUSD",1641789460781,1.91732409,3181.5,3180.5,0.00909478]
["bitfinex","ETHUSD",1641789460782,1.13107409,3181.5,3180.5,0.00909478]
["bitfinex","ETHUSD",1641789460982,2.35895,3182.2,3180.6,0.0835781]
["bitfinex","ETHUSD",1641789460983,1.32069791,3181.0,3180.6,0.0835781]
["bitfinex","ETHUSD",1641789461280,1.32069791,3181.0,3180.7,0.00795793]
["bitfinex","ETHUSD",1641789461728,1.32069791,3181.0,3180.5,1.0]
["bitfinex","ETHUSD",1641789461729,2.35895,3182.2,3180.5,1.55731404]
["bitfinex","ETHUSD",1641789461933,2.35895,3182.2,3181.0,0.786121]
["bitfinex","ETHUSD",1641789462133,5.47537459,3182.4,3181.1,0.05386681]
["bitfinex","ETHUSD",1641789462332,0.6,3182.2,3181.1,0.00568424]
["bitfinex","ETHUSD",1641789462632,0.30113684,3182.3,3181.2,2.67440606]
["bitfinex","ETHUSD",1641789462836,1.88882383,3181.4,3181.2,2.67440606]
["bitfinex","ETHUSD",1641789463030,1.30162362,3181.3,3181.2,2.67440606]
["bitfinex","ETHUSD",1641789463230,1.30162362,3181.3,3181.2,3.46049796]
["bitfinex","ETHUSD",1641789463430,1.30162362,3181.3,3181.2,3.46561377]
["bitfinex","ETHUSD",1641789464033,1.30162362,3181.3,3181.2,0.79120771]
["bitfinex","ETHUSD",1641789464232,6.89612,3182.1,3181.2,0.79120771]
["bitfinex","ETHUSD",1641789464632,6.89612,3182.1,3181.3,0.00454739]
["bitfinex","ETHUSD",1641789464832,6.89612,3182.1,3181.3,2.67895345]
["bitfinex","ETHUSD",1641789464833,7.19612,3182.1,3181.3,2.67895345]
["bitfinex","ETHUSD",1641789465232,7.19612,3182.1,3181.4,0.00397897]
["bitfinex","ETHUSD",1641789465487,1.33402497,3181.5,3181.4,0.00397897]
["bitfinex","ETHUSD",1641789465675,1.33402497,3181.5,3181.4,3.75397897]
["bitfinex","ETHUSD",1641789466277,1.33402497,3181.5,3181.4,0.00397897]
["bitfinex","ETHUSD",1641789467478,1.33402497,3181.5,3181.3,0.00454739]
["bitfinex","ETHUSD",1641789468479,1.33402497,3181.5,3181.3,1.49042775]
["bitfinex","ETHUSD",1641789468679,0.78625,3181.4,3181.3,1.49042775]
["bitfinex","ETHUSD",1641789468880,0.78625,3181.4,3181.3,1.48588036]
["bitfinex","ETHUSD",1641789469328,1.33402497,3181.5,3181.3,1.48588036]
["bitfinex","ETHUSD",1641789469727,1.33402497,3181.5,3181.4,0.00397897]
["bitfinex","ETHUSD",1641789470927,1.33402497,3181.5,3181.4,1.10766965]
["bitfinex","ETHUSD",1641789471830,0.78622,3181.6,3181.4,0.00397897]
["bitfinex","ETHUSD",1641789472028,1.14911315,3181.5,3181.4,0.00397897]
["bitfinex","ETHUSD",1641789472830,1.14911315,3181.5,3181.4,1.10766965]
["bitfinex","ETHUSD",1641789473889,1.14911315,3181.5,3181.1,1.48588036]
["bitfinex","ETHUSD",1641789474091,1.14911315,3181.5,3180.2,3.75877351]
["bitfinex","ETHUSD",1641789474092,3.77079979,3180.4,3180.2,3.75877351]
["bitfinex","ETHUSD",1641789474290,4.48289979,3180.4,3180.2,3.75877351]
["bitfinex","ETHUSD",1641789474488,5.53689979,3180.4,3180.2,3.75877351]
["bitfinex","ETHUSD",1641789474689,5.61717401,3180.4,3180.0,0.9940569]
["bitfinex","ETHUSD",1641789474889,2.76446829,3180.4,3180.0,0.9940569]
["bitfinex","ETHUSD",1641789475092,3.55113119,3180.4,3180.1,0.0073895]
["bitfinex","ETHUSD",1641789475490,1.5732,3180.3,3180.1,0.0073895]
["bitfinex","ETHUSD",1641789475691,0.454,3180.2,3180.1,0.0073895]
["bitfinex","ETHUSD",1641789475894,0.454,3180.2,3180.0,0.9514464]
["bitfinex","ETHUSD",1641789476289,0.754,3180.2,3180.0,0.9514464]
["bitfinex","ETHUSD",1641789476491,2.62736,3180.2,3180.0,0.9514464]
["bitfinex","ETHUSD",1641789476733,0.78668,3180.1,3180.0,0.9514464]
["bitfinex","ETHUSD",1641789476932,1.51809407,3180.4,3180.1,0.0722823]
["bitfinex","ETHUSD",1641789476933,1.97209407,3180.4,3180.1,0.0722823]
["bitfinex","ETHUSD",1641789477136,1.97209407,3180.4,3180.0,0.9514464]
["bitfinex","ETHUSD",1641789477332,0.31563684,3180.3,3180.0,0.9514464]
["bitfinex","ETHUSD",1641789477732,0.78649,3180.2,3179.3,4.10395091]
["bitfinex","ETHUSD",1641789477934,0.78649,3180.2,3179.4,0.7864544]
["bitfinex","ETHUSD",1641789478134,0.78649,3180.2,3179.4,0.79043337]
["bitfinex","ETHUSD",1641789478333,0.78649,3180.2,3179.4,1.79043337]
["bitfinex","ETHUSD",1641789478735,0.78649,3180.2,3179.4,0.00397897]
["bitfinex","ETHUSD",1641789478933,0.3,3180.2,3179.4,0.00397897]
["bitfinex","ETHUSD",1641789479135,0.78659,3179.8,3179.3,0.00454739]
["bitfinex","ETHUSD",1641789480134,0.78659,3179.8,3179.5,0.0034962]
["bitfinex","ETHUSD",1641789480336,1.57318,3180.0,3179.5,0.0034962]
["bitfinex","ETHUSD",1641789480337,0.78655,3180.0,3179.5,0.0034962]
["bitfinex","ETHUSD",1641789480587,0.3145,3179.7,3179.6,0.00284212]
["bitfinex","ETHUSD",1641789481586,0.3145,3179.7,3179.6,2.67793178]
["bitfinex","ETHUSD",1641789482084,0.3145,3179.7,3179.6,0.00284212]
["bitfinex","ETHUSD",1641789482484,0.3145,3179.7,3179.6,3.00284212]
["bitfinex","ETHUSD",1641789482683,0.3145,3179.7,3179.6,5.67793178]
["bitfinex","ETHUSD",1641789482886,0.3145,3179.7,3179.6,2.67793178]
["bitfinex","ETHUSD",1641789484086,0.3145,3179.9,3179.6,2.67793178]
["bitfinex","ETHUSD",1641789484632,0.3145,3179.9,3179.7,0.0022737]
["bitfinex","ETHUSD",1641789486027,0.3145,3179.9,3179.7,2.67736336]
["bitfinex","ETHUSD",1641789486427,0.3145,3179.9,3179.8,0.00170527]
["bitfinex","ETHUSD",1641789486428,1.10107,3179.9,3179.8,0.00170527]
["bitfinex","ETHUSD",1641789486828,1.06931012,3180.1,3179.8,4.05170527]
["bitfinex","ETHUSD",1641789487030,0.00113684,3180.3,3179.9,0.05864701]
["bitfinex","ETHUSD",1641789487229,0.00113684,3180.3,3179.9,0.05978386]
["bitfinex","ETHUSD",1641789487631,0.00113684,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1641789487831,0.78652,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1641789488088,1.57315,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1641789488288,0.78663,3180.1,3179.9,2.67508966]
["bitfinex","ETHUSD",1641789488988,0.78663,3180.1,3179.8,0.00170527]
["bitfinex","ETHUSD",1641789489190,3.16697118,3180.0,3179.8,0.00170527]
["bitfinex","ETHUSD",1641789489390,3.9,3179.9,3179.8,0.00170527]
["bitfinex","ETHUSD",1641789489589,4.354,3179.9,3179.8,0.00170527]
["bitfinex","ETHUSD",1641789490392,5.954,3179.9,3179.8,0.00170527]
["bitfinex","ETHUSD",1641789490793,7.52035594,3179.9,3179.3,0.00454739]
["bitfinex","ETHUSD",1641789490991,1.57348,3179.6,3179.3,0.00454739]
["bitfinex","ETHUSD",1641789491191,0.454,3179.5,3179.3,0.00454739]
["bitfinex","ETHUSD",1641789491729,0.454,3179.5,3179.3,2.67986944]
["bitfinex","ETHUSD",1641789492429,0.454,3179.5,3179.4,2.67532205]
["bitfinex","ETHUSD",1641789492631,2.02757,3179.5,3179.4,2.67532205]
["bitfinex","ETHUSD",1641789493431,2.02757,3179.5,3179.4,1.25932205]
["bitfinex","ETHUSD",1641789494231,2.02757,3179.5,3179.4,1.19632205]
["bitfinex","ETHUSD",1641789495233,1.57357,3179.5,3179.4,1.19632205]
["bitfinex","ETHUSD",1641789495489,0.2932937,3179.6,3179.4,1.19632205]
["bitfinex","ETHUSD",1641789495885,0.2932937,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1641789496287,0.7472937,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1641789497087,1.88651396,3179.5,3179.2,2.97227271]
["bitfinex","ETHUSD",1641789497289,0.78675,3179.4,3179.2,2.97227271]
["bitfinex","ETHUSD",1641789497488,0.78675,3179.4,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789500660,0.78664,3179.7,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789502659,1.57337,3179.7,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789502860,0.78671,3179.5,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789503688,3.91797307,3179.9,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789503889,0.78664,3179.7,3179.4,0.04927323]
["bitfinex","ETHUSD",1641789504088,0.78664,3179.7,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789504290,0.00170527,3179.8,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789504689,0.00113684,3179.7,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789504892,0.78665,3179.6,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789505890,1.57341,3179.6,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789507631,1.57357,3179.5,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789508233,0.78665,3179.6,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789508433,0.78668,3179.5,3179.3,0.00113685]
["bitfinex","ETHUSD",1641789510237,0.78668,3179.5,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789510684,1.57347,3179.5,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789510883,0.78679,3179.5,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789511084,0.78674,3179.4,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789511684,0.00113684,3179.7,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789511884,0.00113684,3179.7,3179.3,0.06341538]
["bitfinex","ETHUSD",1641789512084,0.78835527,3179.6,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789512484,0.00113685,3179.5,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789513084,0.78671,3179.4,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789515134,0.78671,3179.4,3179.3,2.67562563]
["bitfinex","ETHUSD",1641789515935,2.6765414,3179.7,3179.3,2.67562563]
["bitfinex","ETHUSD",1641789515936,2.18393437,3179.7,3179.3,2.67562563]
["bitfinex","ETHUSD",1641789516336,0.78674,3179.6,3179.3,2.67562563]
["bitfinex","ETHUSD",1641789516537,0.78671,3179.4,3179.3,2.67562563]
["bitfinex","ETHUSD",1641789517737,0.78671,3179.4,3179.3,2.61262563]
["bitfinex","ETHUSD",1641789519179,1.8898114,3179.7,3179.3,2.61262563]
["bitfinex","ETHUSD",1641789519381,1.8898114,3179.7,3179.3,4.66314207]
["bitfinex","ETHUSD",1641789519580,1.57428252,3179.9,3179.4,0.06822207]
["bitfinex","ETHUSD",1641789519981,0.00170527,3179.8,3179.3,5.76605483]
["bitfinex","ETHUSD",1641789520388,0.00113684,3179.7,3179.3,5.76605483]
["bitfinex","ETHUSD",1641789520784,0.00113684,3179.7,3179.3,3.1534292]
["bitfinex","ETHUSD",1641789521384,0.00113684,3179.7,3179.3,2.05051644]
["bitfinex","ETHUSD",1641789522035,0.00113684,3179.7,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789522235,0.00113684,3179.7,3179.2,4.96849989]
["bitfinex","ETHUSD",1641789522838,0.00113684,3179.7,3179.2,6.07141265]
["bitfinex","ETHUSD",1641789523436,0.00113684,3179.7,3179.2,6.85797985]
["bitfinex","ETHUSD",1641789524438,0.00113684,3179.7,3179.2,7.64453985]
["bitfinex","ETHUSD",1641789525685,0.00113684,3179.7,3179.2,4.01332232]
["bitfinex","ETHUSD",1641789526585,0.00113684,3179.7,3179.2,2.91040956]
["bitfinex","ETHUSD",1641789526786,0.78664,3179.7,3179.3,4.85]
["bitfinex","ETHUSD",1641789526985,0.78664,3179.7,3179.3,4.85227369]
["bitfinex","ETHUSD",1641789527587,2.02714,3180.3,3179.3,4.85227369]
["bitfinex","ETHUSD",1641789527788,2.02714,3180.3,3179.3,7.22070385]
["bitfinex","ETHUSD",1641789527990,0.00113685,3179.9,3179.3,8.00725795]
["bitfinex","ETHUSD",1641789528387,0.00113685,3179.9,3179.3,7.22070385]
["bitfinex","ETHUSD",1641789528789,0.00113685,3179.9,3179.4,1.25026733]
["bitfinex","ETHUSD",1641789528989,0.00113685,3179.9,3179.5,2.06641653]
["bitfinex","ETHUSD",1641789529235,0.00113685,3179.9,3179.5,2.06755337]
["bitfinex","ETHUSD",1641789530235,0.00113685,3179.9,3179.6,0.7864834]
["bitfinex","ETHUSD",1641789530434,0.00113685,3179.9,3179.7,2.33771641]
["bitfinex","ETHUSD",1641789530834,1.57541937,3179.9,3179.7,2.33771641]
["bitfinex","ETHUSD",1641789532535,1.57541937,3179.9,3179.6,0.7864774]
["bitfinex","ETHUSD",1641789532736,1.57541937,3179.9,3179.5,1.1040496]
["bitfinex","ETHUSD",1641789533187,1.57541937,3179.9,3179.6,1.10291276]
["bitfinex","ETHUSD",1641789533783,1.57541937,3179.9,3179.5,0.00113684]
["bitfinex","ETHUSD",1641789534182,1.57541937,3179.9,3179.4,0.00170527]
["bitfinex","ETHUSD",1641789534183,2.36200937,3179.9,3179.4,0.00170527]
["bitfinex","ETHUSD",1641789535084,2.36200937,3179.9,3179.5,1.40618857]
["bitfinex","ETHUSD",1641789535284,2.36200937,3179.9,3179.6,2.09769279]
["bitfinex","ETHUSD",1641789535688,2.36200937,3179.9,3179.5,1.40618857]
["bitfinex","ETHUSD",1641789536285,0.29513278,3180.0,3179.4,3.30531794]
["bitfinex","ETHUSD",1641789536486,1.57323,3180.1,3179.6,0.00170527]
["bitfinex","ETHUSD",1641789536732,1.57323,3180.1,3179.4,3.30361267]
["bitfinex","ETHUSD",1641789536733,1.57323,3180.1,3179.5,0.00227369]
["bitfinex","ETHUSD",1641789537133,0.78659,3179.9,3179.5,0.00227369]
["bitfinex","ETHUSD",1641789537335,4.66455407,3180.4,3179.5,0.00227369]
["bitfinex","ETHUSD",1641789537336,1.51809407,3180.4,3179.5,0.00227369]
["bitfinex","ETHUSD",1641789537537,1.51809407,3180.4,3179.8,0.7863783]
["bitfinex","ETHUSD",1641789537738,0.0022737,3180.3,3179.7,2.67822704]
["bitfinex","ETHUSD",1641789538135,0.00170527,3180.2,3179.7,2.67822704]
["bitfinex","ETHUSD",1641789538338,0.00170527,3180.2,3179.9,2.67477309]
["bitfinex","ETHUSD",1641789538537,0.45513685,3180.1,3179.9,2.67477309]
["bitfinex","ETHUSD",1641789538737,4.454,3180.0,3179.9,2.67477309]
["bitfinex","ETHUSD",1641789538936,0.454,3180.0,3179.9,2.67477309]
["bitfinex","ETHUSD",1641789539136,0.754,3180.0,3179.9,2.67477309]
["bitfinex","ETHUSD",1641789539335,0.754,3180.0,3179.8,1.10291276]
["bitfinex","ETHUSD",1641789539336,0.754,3180.0,3179.8,2.67477309]
["bitfinex","ETHUSD",1641789539535,0.78665,3179.9,3179.8,2.67477309]
["bitfinex","ETHUSD",1641789539735,1.24065,3179.9,3179.8,2.67477309]
["bitfinex","ETHUSD",1641789540139,2.81493252,3179.9,3179.5,2.67704678]
["bitfinex","ETHUSD",1641789540590,1.57428252,3179.9,3179.6,0.00170527]
["bitfinex","ETHUSD",1641789540785,1.57428252,3179.9,3179.6,2.32319322]
["bitfinex","ETHUSD",1641789540988,1.57428252,3179.9,3179.6,0.00170527]
["bitfinex","ETHUSD",1641789541184,1.57428252,3179.9,3179.7,0.00113685]
["bitfinex","ETHUSD",1641789541385,1.57428252,3179.9,3179.6,0.00170527]
["bitfinex","ETHUSD",1641789541784,2.36084252,3179.9,3179.6,0.00170527]
["bitfinex","ETHUSD",1641789542586,2.36084252,3179.9,3179.5,2.07402275]
["bitfinex","ETHUSD",1641789542785,2.36084252,3179.9,3179.6,0.00170527]
["bitfinex","ETHUSD",1641789543486,2.66084252,3179.9,3179.6,2.67477309]
["bitfinex","ETHUSD",1641789543884,2.66084252,3179.9,3179.4,1.10291276]
["bitfinex","ETHUSD",1641789543885,0.78666,3179.8,3179.7,0.00113685]
["bitfinex","ETHUSD",1641789544336,0.78666,3179.8,3179.4,2.67477309]
["bitfinex","ETHUSD",1641789544337,0.48666,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641789544537,0.48666,3179.8,3179.7,2.67477309]
["bitfinex","ETHUSD",1641789544938,0.48666,3179.8,3179.7,2.67590994]
["bitfinex","ETHUSD",1641789545338,0.48666,3179.8,3179.7,0.00113685]
["bitfinex","ETHUSD",1641789545542,1.57428252,3179.9,3179.7,0.00113685]
["bitfinex","ETHUSD",1641789545741,1.57428252,3179.9,3179.5,2.27729584]
["bitfinex","ETHUSD",1641789545944,1.57428252,3179.9,3179.1,1.47375308]
["bitfinex","ETHUSD",1641789545945,6.30503363,3179.2,3179.1,1.47375308]
["bitfinex","ETHUSD",1641789546139,6.75903363,3179.2,3179.1,1.47375308]
["bitfinex","ETHUSD",1641789546444,7.35903363,3179.2,3178.9,6.22342991]
["bitfinex","ETHUSD",1641789546638,0.78694,3179.0,3178.9,6.22342991]
["bitfinex","ETHUSD",1641789546838,1.24094,3179.0,3178.9,6.22342991]
["bitfinex","ETHUSD",1641789547039,0.454,3179.0,3178.9,6.22342991]
["bitfinex","ETHUSD",1641789547243,0.454,3179.0,3178.6,1.54006938]
["bitfinex","ETHUSD",1641789547639,0.454,3179.0,3178.7,0.00454739]
["bitfinex","ETHUSD",1641789548385,0.454,3179.0,3178.4,0.00625266]
["bitfinex","ETHUSD",1641789548989,1.24086,3179.0,3178.5,0.07851737]
["bitfinex","ETHUSD",1641789549286,2.02765,3179.0,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789549484,1.24079,3179.0,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789549685,1.24079,3179.0,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789550685,1.24079,3179.0,3178.2,0.00738951]
["bitfinex","ETHUSD",1641789551086,0.78687,3178.9,3178.2,0.00738951]
["bitfinex","ETHUSD",1641789551286,0.78685,3178.7,3178.2,0.00738951]
["bitfinex","ETHUSD",1641789551489,0.454,3178.6,3178.2,5.48457149]
["bitfinex","ETHUSD",1641789551935,0.454,3178.6,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789552535,0.78681,3178.9,3178.4,5.55]
["bitfinex","ETHUSD",1641789552736,0.454,3178.8,3178.5,2.10640063]
["bitfinex","ETHUSD",1641789552936,0.454,3178.8,3178.5,2.08576043]
["bitfinex","ETHUSD",1641789553135,0.454,3178.8,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789553638,0.454,3178.8,3178.4,0.00625266]
["bitfinex","ETHUSD",1641789554242,0.454,3178.8,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789555239,1.24083,3178.8,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789555493,0.454,3178.8,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789556089,0.454,3178.8,3178.5,1.11011148]
["bitfinex","ETHUSD",1641789556488,0.454,3178.8,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789557089,5.47843874,3179.2,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789557289,0.454,3179.1,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789557489,0.78686,3178.9,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789557689,0.454,3178.8,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789557891,0.454,3178.7,3178.5,2.08050606]
["bitfinex","ETHUSD",1641789558195,0.454,3178.7,3178.6,5.70511581]
["bitfinex","ETHUSD",1641789558389,0.454,3178.7,3178.6,7.88458541]
["bitfinex","ETHUSD",1641789559235,0.454,3178.7,3178.6,5.70511581]
["bitfinex","ETHUSD",1641789559541,0.454,3178.7,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789559936,0.454,3178.7,3178.5,0.00568424]
["bitfinex","ETHUSD",1641789560138,0.454,3178.7,3178.4,0.00625266]
["bitfinex","ETHUSD",1641789560339,1.2409,3178.7,3178.6,1.10959373]
["bitfinex","ETHUSD",1641789560542,0.454,3178.7,3178.6,3.50959373]
["bitfinex","ETHUSD",1641789560738,0.454,3178.7,3178.6,3.51470954]
["bitfinex","ETHUSD",1641789561438,0.454,3178.7,3178.6,5.668203]
["bitfinex","ETHUSD",1641789561636,0.454,3178.7,3178.6,3.51470954]
["bitfinex","ETHUSD",1641789562041,0.454,3178.7,3178.6,5.66596003]
["bitfinex","ETHUSD",1641789562437,0.454,3178.7,3178.6,3.51470954]
["bitfinex","ETHUSD",1641789564291,0.454,3178.7,3178.6,1.11470954]
["bitfinex","ETHUSD",1641789564491,0.454,3178.7,3178.6,2.60511581]
["bitfinex","ETHUSD",1641789564695,0.454,3178.7,3178.6,0.00511581]
["bitfinex","ETHUSD",1641789566094,1.24104,3178.7,3178.5,0.00568424]
["bitfinex","ETHUSD",1641789566294,0.787,3178.6,3178.5,0.00568424]
["bitfinex","ETHUSD",1641789566495,1.241,3178.6,3178.5,0.00568424]
["bitfinex","ETHUSD",1641789566945,3.57045005,3178.7,3178.5,0.00568424]
["bitfinex","ETHUSD",1641789567248,0.787,3178.5,3178.0,0.00852635]
["bitfinex","ETHUSD",1641789567446,0.454,3178.4,3178.0,0.00852635]
["bitfinex","ETHUSD",1641789568948,0.454,3178.4,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789569447,3.954,3178.4,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789569850,4.254,3178.4,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789570687,0.78704,3178.2,3178.0,0.04252157]
["bitfinex","ETHUSD",1641789570887,0.78704,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789570888,1.24104,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789571089,1.24104,3178.2,3178.1,0.00795793]
["bitfinex","ETHUSD",1641789571290,1.24104,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789571489,1.24104,3178.2,3177.8,0.0096632]
["bitfinex","ETHUSD",1641789571690,0.454,3178.2,3177.8,0.0096632]
["bitfinex","ETHUSD",1641789575537,1.24103,3178.2,3177.8,0.0096632]
["bitfinex","ETHUSD",1641789575737,1.24103,3178.2,3177.7,0.01023162]
["bitfinex","ETHUSD",1641789576538,1.24103,3178.2,3177.6,0.01080005]
["bitfinex","ETHUSD",1641789577338,0.78708,3178.2,3177.6,0.01080005]
["bitfinex","ETHUSD",1641789577740,0.454,3178.1,3177.6,0.01080005]
["bitfinex","ETHUSD",1641789577993,0.454,3178.1,3177.6,2.01858728]
["bitfinex","ETHUSD",1641789578185,0.454,3178.1,3177.6,0.01080005]
["bitfinex","ETHUSD",1641789578387,0.454,3178.1,3177.7,0.01023162]
["bitfinex","ETHUSD",1641789578587,0.78707,3178.0,3177.6,0.01080005]
["bitfinex","ETHUSD",1641789578788,0.454,3177.9,3177.6,0.01080005]
["bitfinex","ETHUSD",1641789579188,0.454,3177.9,3177.6,2.02964512]
["bitfinex","ETHUSD",1641789579389,0.454,3177.9,3177.6,0.01080005]
["bitfinex","ETHUSD",1641789579589,0.454,3177.9,3177.7,0.01023162]
["bitfinex","ETHUSD",1641789579789,0.454,3177.9,3177.5,0.01136847]
["bitfinex","ETHUSD",1641789580397,3.2,3178.4,3177.6,0.86697948]
["bitfinex","ETHUSD",1641789580597,3.2,3178.4,3177.7,20.74222318]
["bitfinex","ETHUSD",1641789580794,3.2,3178.4,3177.7,20.7524548]
["bitfinex","ETHUSD",1641789580994,3.2,3178.4,3177.8,0.0096632]
["bitfinex","ETHUSD",1641789581394,3.2,3178.4,3177.9,1.9261953]
["bitfinex","ETHUSD",1641789581595,3.2,3178.4,3178.1,0.786798]
["bitfinex","ETHUSD",1641789581843,3.2,3178.4,3178.2,0.05465659]
["bitfinex","ETHUSD",1641789582044,3.2,3178.4,3178.2,0.0620461]
["bitfinex","ETHUSD",1641789582242,3.2,3178.4,3178.3,4.05682108]
["bitfinex","ETHUSD",1641789582643,3.2,3178.4,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789583046,3.2,3178.4,3178.3,2.68257835]
["bitfinex","ETHUSD",1641789583642,3.2,3178.4,3178.3,4.81583975]
["bitfinex","ETHUSD",1641789583843,3.2,3178.4,3178.3,2.68257835]
["bitfinex","ETHUSD",1641789584645,3.2,3178.4,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789585047,0.78699,3178.3,3177.8,0.0096632]
["bitfinex","ETHUSD",1641789585248,3.5,3178.4,3177.8,2.10577544]
["bitfinex","ETHUSD",1641789585691,3.5,3178.4,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789586189,3.5,3178.4,3177.9,2.68514421]
["bitfinex","ETHUSD",1641789586389,0.454,3178.3,3177.9,2.68514421]
["bitfinex","ETHUSD",1641789586588,2.02818,3178.3,3178.0,0.00852635]
["bitfinex","ETHUSD",1641789587188,2.02818,3178.3,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789587590,0.78703,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641789587789,0.454,3178.1,3177.8,0.0096632]
["bitfinex","ETHUSD",1641789587990,0.454,3178.1,3177.4,2.17426952]
["bitfinex","ETHUSD",1641789587991,0.454,3178.1,3177.5,0.01136847]
["bitfinex","ETHUSD",1641789588390,0.454,3178.1,3178.0,2.67620746]
["bitfinex","ETHUSD",1641789588791,0.454,3178.1,3178.0,2.68473381]
["bitfinex","ETHUSD",1641789588991,0.454,3178.1,3178.0,0.00852635]
["bitfinex","ETHUSD",1641789589440,0.454,3178.1,3177.7,0.01023162]
["bitfinex","ETHUSD",1641789589638,1.24104,3178.1,3178.0,2.67620746]
["bitfinex","ETHUSD",1641789590038,1.24104,3178.1,3178.0,2.68473381]
["bitfinex","ETHUSD",1641789590640,1.24104,3178.1,3178.0,0.00852635]
["bitfinex","ETHUSD",1641789591039,1.24104,3178.1,3178.0,2.67620746]
["bitfinex","ETHUSD",1641789591439,1.24104,3178.1,3178.0,2.68473381]
["bitfinex","ETHUSD",1641789591840,0.454,3178.1,3178.0,4.85164617]
["bitfinex","ETHUSD",1641789592340,3.2,3178.4,3178.0,4.85164617]
["bitfinex","ETHUSD",1641789592744,3.2,3178.4,3178.1,0.00795793]
["bitfinex","ETHUSD",1641789593192,3.2,3178.4,3178.1,4.74957419]
["bitfinex","ETHUSD",1641789593398,3.2,3178.4,3178.1,2.68416539]
["bitfinex","ETHUSD",1641789593592,3.2,3178.4,3178.2,0.00738951]
["bitfinex","ETHUSD",1641789593794,3.2,3178.4,3178.2,4.75119521]
["bitfinex","ETHUSD",1641789593992,3.2,3178.4,3178.2,2.68359697]
["bitfinex","ETHUSD",1641789594193,3.2,3178.4,3178.3,0.00682108]
["bitfinex","ETHUSD",1641789594394,3.2,3178.4,3178.3,2.68302854]
["bitfinex","ETHUSD",1641789595093,3.2,3178.4,3178.3,4.84485556]
["bitfinex","ETHUSD",1641789595392,3.2,3178.4,3178.3,2.68302854]
["bitfinex","ETHUSD",1641789595593,3.2,3178.4,3178.3,4.7850663]
["bitfinex","ETHUSD",1641789595793,3.2,3178.4,3178.3,2.68302854]
["bitfinex","ETHUSD",1641789597439,0.34568008,3178.4,3178.3,2.68302854]
["bitfinex","ETHUSD",1641789599242,0.34568008,3178.4,3178.3,4.80366214]
["bitfinex","ETHUSD",1641789599739,0.34568008,3178.4,3178.3,4.8157358]
["bitfinex","ETHUSD",1641789600039,0.34568008,3178.4,3178.3,2.68302854]
["bitfinex","ETHUSD",1641789602288,0.34568008,3178.4,3178.3,4.8775859]
["bitfinex","ETHUSD",1641789604249,0.34568008,3178.4,3178.3,2.68302854]
["bitfinex","ETHUSD",1641789605448,0.79968008,3178.4,3178.3,2.68302854]
["bitfinex","ETHUSD",1641789607249,1.39968008,3178.4,3178.3,2.62002854]
["bitfinex","ETHUSD",1641789607649,2.15491718,3178.5,3178.3,2.62002854]
["bitfinex","ETHUSD",1641789607851,0.454,3178.4,3178.3,2.62002854]
["bitfinex","ETHUSD",1641789608492,0.78712,3178.1,3177.6,1.10959373]
["bitfinex","ETHUSD",1641789608691,0.454,3178.0,3177.6,1.10959373]
["bitfinex","ETHUSD",1641789608891,0.454,3178.0,3177.7,0.00341054]
["bitfinex","ETHUSD",1641789609691,0.78713,3177.9,3177.7,0.00341054]
["bitfinex","ETHUSD",1641789609891,1.24113,3177.9,3177.6,0.00397897]
["bitfinex","ETHUSD",1641789610290,2.81539,3177.9,3177.6,0.00397897]
["bitfinex","ETHUSD",1641789610491,2.02826,3177.9,3177.6,0.00397897]
["bitfinex","ETHUSD",1641789610691,0.78713,3177.8,3177.6,0.00397897]
["bitfinex","ETHUSD",1641789611293,0.454,3177.9,3177.6,0.00397897]
["bitfinex","ETHUSD",1641789612144,0.454,3177.9,3177.6,1.1135727]
["bitfinex","ETHUSD",1641789612343,1.24109,3177.9,3177.6,1.1135727]
["bitfinex","ETHUSD",1641789612542,7.22109,3177.9,3177.6,1.1135727]
["bitfinex","ETHUSD",1641789612742,8.79551,3177.9,3177.6,0.00397897]
["bitfinex","ETHUSD",1641789613141,9.58272,3177.9,3177.5,0.00454739]
["bitfinex","ETHUSD",1641789613344,1.41488396,3177.7,3177.5,0.00454739]
["bitfinex","ETHUSD",1641789613544,2.954,3177.6,3177.5,0.00454739]
["bitfinex","ETHUSD",1641789613744,11.22150208,3177.6,3177.5,0.00454739]
["bitfinex","ETHUSD",1641789613946,5.1,3177.5,3177.0,4.112e-05]
["bitfinex","ETHUSD",1641789614151,2.8161814,3177.4,3177.0,4.112e-05]
["bitfinex","ETHUSD",1641789614354,3.9035814,3177.4,3177.1,0.0022737]
["bitfinex","ETHUSD",1641789614646,3.9035814,3177.4,3177.0,4.112e-05]
["bitfinex","ETHUSD",1641789614647,2.65,3177.1,3176.8,0.06452767]
["bitfinex","ETHUSD",1641789614845,0.454,3177.0,3176.8,0.06452767]
["bitfinex","ETHUSD",1641789615048,0.454,3176.9,3176.8,0.06452767]
["bitfinex","ETHUSD",1641789615515,0.454,3176.9,3176.7,6.04870527]
["bitfinex","ETHUSD",1641789615699,0.78746,3176.8,3176.7,6.04870527]
["bitfinex","ETHUSD",1641789615898,1.24146,3176.8,3176.7,6.04870527]
["bitfinex","ETHUSD",1641789616100,1.24146,3176.8,3176.7,6.11]
["bitfinex","ETHUSD",1641789618202,3.9372695,3176.9,3176.7,6.11]
["bitfinex","ETHUSD",1641789618203,1.57491,3176.9,3176.7,6.11]
["bitfinex","ETHUSD",1641789618402,0.454,3176.8,3176.7,6.11]
["bitfinex","ETHUSD",1641789619555,1.24146,3176.8,3176.7,6.11]
["bitfinex","ETHUSD",1641789620353,1.24146,3176.8,3176.0,3.7207]
["bitfinex","ETHUSD",1641789620553,1.57486,3176.7,3176.0,3.7207]
["bitfinex","ETHUSD",1641789620755,0.78742,3176.5,3176.0,3.67467896]
["bitfinex","ETHUSD",1641789621155,0.00170527,3176.4,3176.0,3.67467896]
["bitfinex","ETHUSD",1641789621555,0.00113685,3176.3,3176.0,3.67467896]
["bitfinex","ETHUSD",1641789621856,0.00170527,3176.4,3176.0,3.67467896]
["bitfinex","ETHUSD",1641789622159,0.78742,3176.5,3176.4,3.15]
["bitfinex","ETHUSD",1641789624095,3.654,3176.8,3176.4,3.15]
["bitfinex","ETHUSD",1641789624496,0.00113685,3176.6,3176.4,3.15]
["bitfinex","ETHUSD",1641789625499,0.00113685,3176.6,3176.5,7.19001261]
["bitfinex","ETHUSD",1641789626297,0.00113685,3176.6,3176.5,6.05]
["bitfinex","ETHUSD",1641789626945,0.00113685,3176.6,3176.4,1.11489996]
["bitfinex","ETHUSD",1641789628046,0.00113685,3176.6,3176.5,3.7918017]
["bitfinex","ETHUSD",1641789628747,0.00113685,3176.6,3176.3,6.68935644]
["bitfinex","ETHUSD",1641789628954,0.00113685,3176.6,3176.5,2.67690174]
["bitfinex","ETHUSD",1641789629751,0.00113685,3176.6,3176.3,6.68935644]
["bitfinex","ETHUSD",1641789630350,0.00113685,3176.6,3176.3,2.67690174]
["bitfinex","ETHUSD",1641789632394,0.00113685,3176.6,3176.1,3.79350697]
["bitfinex","ETHUSD",1641789632795,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789633195,0.00113685,3176.6,3176.4,2.67690174]
["bitfinex","ETHUSD",1641789633797,0.00113685,3176.6,3176.2,2.67803859]
["bitfinex","ETHUSD",1641789634452,0.00113685,3176.6,3176.3,2.03244832]
["bitfinex","ETHUSD",1641789634853,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789635552,0.00113685,3176.6,3176.4,2.67690174]
["bitfinex","ETHUSD",1641789635953,0.78856685,3176.6,3176.4,2.67690174]
["bitfinex","ETHUSD",1641789636354,1.38856685,3176.6,3176.2,2.67803859]
["bitfinex","ETHUSD",1641789636553,0.60113685,3176.6,3176.2,2.67803859]
["bitfinex","ETHUSD",1641789636753,0.30113685,3176.6,3176.2,2.67803859]
["bitfinex","ETHUSD",1641789636953,0.78749,3176.4,3176.2,2.67803859]
["bitfinex","ETHUSD",1641789637153,1.08749,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789638197,1.08749,3176.4,3176.2,1.9965786]
["bitfinex","ETHUSD",1641789638198,0.78749,3176.4,3176.2,1.9965786]
["bitfinex","ETHUSD",1641789638398,0.78749,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1641789638600,2.3741091,3176.8,3176.3,5.85]
["bitfinex","ETHUSD",1641789638898,2.3741091,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1641789639501,3.1614891,3176.8,3176.4,2.08249974]
["bitfinex","ETHUSD",1641789639703,3.1614891,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1641789640103,3.1614891,3176.8,3176.2,0.0022737]
["bitfinex","ETHUSD",1641789640703,3.1614891,3176.8,3176.5,2.67690174]
["bitfinex","ETHUSD",1641789641505,3.1614891,3176.8,3176.2,2.67917544]
["bitfinex","ETHUSD",1641789641944,3.1614891,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641789645899,3.1614891,3176.8,3176.3,2.67690174]
["bitfinex","ETHUSD",1641789646299,3.1614891,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1641789647100,3.1614891,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641789648205,1.55521244,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641789649445,1.5749606,3176.7,3176.3,0.00170527]
["bitfinex","ETHUSD",1641789649649,0.78746,3176.5,3176.2,0.0022737]
["bitfinex","ETHUSD",1641789650647,0.78746,3176.5,3176.2,2.07743179]
["bitfinex","ETHUSD",1641789650853,0.31383244,3176.8,3176.2,2.07743179]
["bitfinex","ETHUSD",1641789651052,0.31383244,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641789651254,0.31383244,3176.8,3176.6,0.09198743]
["bitfinex","ETHUSD",1641789651449,0.31383244,3176.8,3176.6,2.36400683]
["bitfinex","ETHUSD",1641789651650,1.2066,3177.6,3176.6,3.82223754]
["bitfinex","ETHUSD",1641789651848,1.2066,3177.6,3176.9,1.37742548]
["bitfinex","ETHUSD",1641789652048,0.00397896,3177.3,3176.9,1.37742548]
["bitfinex","ETHUSD",1641789652448,1.2066,3177.6,3176.9,1.37742548]
["bitfinex","ETHUSD",1641789652449,0.00341054,3177.2,3176.9,1.37742548]
["bitfinex","ETHUSD",1641789652848,0.78719,3177.5,3177.0,2.67690174]
["bitfinex","ETHUSD",1641789652849,0.00284211,3177.1,3177.0,2.67690174]
["bitfinex","ETHUSD",1641789653301,0.00284211,3177.1,3177.0,4.79045535]
["bitfinex","ETHUSD",1641789653606,0.00284211,3177.1,3177.0,2.67690174]
["bitfinex","ETHUSD",1641789654002,0.45684211,3177.1,3177.0,2.67690174]
["bitfinex","ETHUSD",1641789654402,0.45684211,3177.1,3176.6,1.99903692]
["bitfinex","ETHUSD",1641789654801,0.78734,3176.9,3176.6,1.99903692]
["bitfinex","ETHUSD",1641789655202,0.00113684,3176.8,3176.6,1.99903692]
["bitfinex","ETHUSD",1641789655403,0.00113684,3176.8,3176.5,1.42926951]
["bitfinex","ETHUSD",1641789655611,0.00113684,3176.8,3176.7,2.67690174]
["bitfinex","ETHUSD",1641789656208,0.00113684,3176.8,3176.7,5.91623083]
["bitfinex","ETHUSD",1641789657042,0.00113684,3176.8,3176.7,8.59313257]
["bitfinex","ETHUSD",1641789657742,0.00113684,3176.8,3176.7,5.85803253]
["bitfinex","ETHUSD",1641789657943,0.00113684,3176.8,3176.7,3.91531653]
["bitfinex","ETHUSD",1641789658144,0.00113684,3176.8,3176.7,3.7918017]
["bitfinex","ETHUSD",1641789658548,1.53734034,3177.4,3176.8,3.2]
["bitfinex","ETHUSD",1641789658749,0.3,3177.0,3176.8,3.2]
["bitfinex","ETHUSD",1641789658946,0.45513685,3177.0,3176.8,3.2]
["bitfinex","ETHUSD",1641789659146,0.78735,3176.9,3176.8,3.2]
["bitfinex","ETHUSD",1641789659546,0.45513685,3177.0,3176.8,5.20782499]
["bitfinex","ETHUSD",1641789659952,0.45513685,3177.0,3176.9,2.03455139]
["bitfinex","ETHUSD",1641789660147,0.45513685,3177.0,3176.7,2.67690174]
["bitfinex","ETHUSD",1641789660347,0.45513685,3177.0,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789660607,1.24245685,3177.0,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789661003,1.24245685,3177.0,3176.8,1.1234123]
["bitfinex","ETHUSD",1641789661605,1.24245685,3177.0,3176.7,1.1234123]
["bitfinex","ETHUSD",1641789662408,2.02983685,3177.0,3176.7,4.2234123]
["bitfinex","ETHUSD",1641789662606,0.78742,3176.9,3176.7,4.2234123]
["bitfinex","ETHUSD",1641789663208,0.78742,3176.9,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789663809,1.08742,3176.9,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789664242,1.87483,3176.9,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789664446,0.78742,3176.9,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789664648,1.38742,3176.9,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789664847,0.78742,3176.9,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789665043,1.08742,3176.9,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789665847,0.45513685,3177.0,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789666846,1.24245685,3177.0,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789668195,0.45513685,3177.0,3176.9,5.62853129]
["bitfinex","ETHUSD",1641789668398,0.00113685,3177.0,3176.9,5.62853129]
["bitfinex","ETHUSD",1641789669200,0.00113685,3177.0,3176.9,8.30543303]
["bitfinex","ETHUSD",1641789669999,0.00113685,3177.0,3176.9,2.67690174]
["bitfinex","ETHUSD",1641789671200,0.00113685,3177.0,3176.9,4.70340198]
["bitfinex","ETHUSD",1641789671401,0.00113685,3177.0,3176.9,2.02650024]
["bitfinex","ETHUSD",1641789671849,0.00113685,3177.0,3176.9,4.70340198]
["bitfinex","ETHUSD",1641789672244,0.00113685,3177.0,3176.9,10.05340198]
["bitfinex","ETHUSD",1641789672744,0.00113685,3177.0,3176.9,11.53993526]
["bitfinex","ETHUSD",1641789672946,1.53734034,3177.4,3177.0,6.5]
["bitfinex","ETHUSD",1641789673145,1.53734034,3177.4,3177.1,2.05933352]
["bitfinex","ETHUSD",1641789673346,0.00170527,3177.3,3177.1,2.98573352]
["bitfinex","ETHUSD",1641789673547,0.00170527,3177.3,3177.2,5.36597496]
["bitfinex","ETHUSD",1641789673750,1.53734034,3177.4,3177.2,5.36226786]
["bitfinex","ETHUSD",1641789673948,1.53734034,3177.4,3177.2,3.35]
["bitfinex","ETHUSD",1641789674354,1.53734034,3177.4,3177.3,2.67690174]
["bitfinex","ETHUSD",1641789674748,1.53961403,3177.4,3177.3,2.67690174]
["bitfinex","ETHUSD",1641789674948,1.53961403,3177.4,3177.2,2.67690174]
["bitfinex","ETHUSD",1641789675498,0.00170527,3177.3,3177.2,2.67690174]
["bitfinex","ETHUSD",1641789676192,0.00170527,3177.3,3176.8,4.69345612]
["bitfinex","ETHUSD",1641789676592,0.00113685,3177.2,3176.8,4.69345612]
["bitfinex","ETHUSD",1641789676794,0.00113685,3177.2,3176.9,3.79756055]
["bitfinex","ETHUSD",1641789676997,0.78893527,3177.3,3176.9,3.79756055]
["bitfinex","ETHUSD",1641789677392,1.53734034,3177.4,3176.9,3.79756055]
["bitfinex","ETHUSD",1641789677393,0.00113685,3177.2,3176.9,3.79756055]
["bitfinex","ETHUSD",1641789677793,0.00170527,3177.3,3176.9,3.79756055]
["bitfinex","ETHUSD",1641789678194,0.00113685,3177.2,3176.9,3.79756055]
["bitfinex","ETHUSD",1641789678395,0.00113685,3177.2,3176.8,2.67690174]
["bitfinex","ETHUSD",1641789678596,0.00170527,3177.3,3176.8,4.73142606]
["bitfinex","ETHUSD",1641789678997,2.8155,3177.9,3177.1,5.7]
["bitfinex","ETHUSD",1641789679449,0.00341054,3177.8,3177.1,5.7]
["bitfinex","ETHUSD",1641789679653,0.78717,3177.5,3177.1,5.7]
["bitfinex","ETHUSD",1641789680049,0.00113684,3177.4,3177.1,5.7]
["bitfinex","ETHUSD",1641789680253,0.00113684,3177.4,3177.2,2.67690174]
["bitfinex","ETHUSD",1641789681250,0.00113684,3177.4,3176.9,3.79926582]
["bitfinex","ETHUSD",1641789681651,1.57665952,3177.4,3177.0,0.00113685]
["bitfinex","ETHUSD",1641789681851,1.57665952,3177.4,3177.0,1.12179566]
["bitfinex","ETHUSD",1641789684507,1.57665952,3177.4,3177.1,0.04509596]
["bitfinex","ETHUSD",1641789685308,1.57665952,3177.4,3177.0,1.12179566]
["bitfinex","ETHUSD",1641789685508,1.57665952,3177.4,3177.2,2.67690174]
["bitfinex","ETHUSD",1641789686309,1.57665952,3177.4,3177.0,1.12179566]
["bitfinex","ETHUSD",1641789688355,1.57665952,3177.4,3177.1,1.12065881]
["bitfinex","ETHUSD",1641789688554,0.75781098,3177.5,3177.2,3.8]
["bitfinex","ETHUSD",1641789688754,0.75781098,3177.5,3177.3,0.05337433]
["bitfinex","ETHUSD",1641789688955,0.75781098,3177.5,3177.2,3.80113685]
["bitfinex","ETHUSD",1641789689355,1.57552268,3177.4,3177.2,3.80113685]
["bitfinex","ETHUSD",1641789689554,1.57552268,3177.4,3177.3,2.67690174]
["bitfinex","ETHUSD",1641789690995,1.57552268,3177.4,3177.2,0.00113685]
["bitfinex","ETHUSD",1641789691395,1.57552268,3177.4,3177.1,0.00170527]
["bitfinex","ETHUSD",1641789691995,1.57552268,3177.4,3177.2,0.05387389]
["bitfinex","ETHUSD",1641789692195,1.57552268,3177.4,3177.1,1.12236408]
["bitfinex","ETHUSD",1641789692595,1.57552268,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1641789692799,1.57552268,3177.4,3177.3,2.67680261]
["bitfinex","ETHUSD",1641789693394,1.57552268,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1641789696955,1.57552268,3177.4,3177.1,0.00170527]
["bitfinex","ETHUSD",1641789697154,1.57552268,3177.4,3177.1,1.12236408]
["bitfinex","ETHUSD",1641789697555,1.57552268,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1641789698995,1.57552268,3177.4,3177.2,0.09309929]
["bitfinex","ETHUSD",1641789699498,1.57552268,3177.4,3177.2,1.2137581]
["bitfinex","ETHUSD",1641789699698,2.32309226,3177.8,3177.4,0.06190409]
["bitfinex","ETHUSD",1641789700100,0.00170528,3177.7,3177.4,0.06190409]
["bitfinex","ETHUSD",1641789700398,0.78829685,3177.6,3177.5,2.67680261]
["bitfinex","ETHUSD",1641789701599,0.00113685,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641789703050,1.57552268,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1641789708597,1.57552268,3177.4,3177.2,2.67793945]
["bitfinex","ETHUSD",1641789709447,1.57552268,3177.4,3177.2,3.79859826]
["bitfinex","ETHUSD",1641789709848,1.57552268,3177.4,3177.3,6.9]
["bitfinex","ETHUSD",1641789710049,0.00113685,3177.6,3177.3,10.60414133]
["bitfinex","ETHUSD",1641789710250,0.00113685,3177.6,3177.4,18.43]
["bitfinex","ETHUSD",1641789710451,0.00113685,3177.6,3177.5,29.178]
["bitfinex","ETHUSD",1641789710648,0.00113685,3177.6,3177.5,32.02516147]
["bitfinex","ETHUSD",1641789711153,3.51703584,3178.9,3177.7,18.43]
["bitfinex","ETHUSD",1641789711350,3.51703584,3178.9,3177.8,2.27619584]
["bitfinex","ETHUSD",1641789711549,0.00682108,3178.8,3177.8,0.758]
["bitfinex","ETHUSD",1641789711951,0.00625266,3178.7,3178.1,0.7868335]
["bitfinex","ETHUSD",1641789712250,0.78685,3178.8,3178.1,0.7868335]
["bitfinex","ETHUSD",1641789712251,0.00568424,3178.6,3178.1,0.7868335]
["bitfinex","ETHUSD",1641789712450,0.00568424,3178.6,3178.0,2.08530775]
["bitfinex","ETHUSD",1641789712651,0.00511581,3178.5,3178.0,2.08530775]
["bitfinex","ETHUSD",1641789712851,0.00511581,3178.5,3178.2,2.67680261]
["bitfinex","ETHUSD",1641789713096,0.00454739,3178.4,3178.2,2.67680261]
["bitfinex","ETHUSD",1641789713503,0.74147739,3178.5,3178.3,3.2]
["bitfinex","ETHUSD",1641789713799,1.57505119,3178.4,3178.3,3.2]
["bitfinex","ETHUSD",1641789713995,1.57505119,3178.4,3177.9,2.00865789]
["bitfinex","ETHUSD",1641789714394,2.36200119,3178.4,3178.0,0.00227369]
["bitfinex","ETHUSD",1641789714794,2.36200119,3178.4,3177.9,0.00284212]
["bitfinex","ETHUSD",1641789715397,3.59583405,3178.3,3177.9,0.00284212]
["bitfinex","ETHUSD",1641789715599,0.78707,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1641789717449,0.78698,3178.3,3177.9,0.00284212]
["bitfinex","ETHUSD",1641789717647,1.57505119,3178.4,3177.9,2.06017297]
["bitfinex","ETHUSD",1641789718047,1.57505119,3178.4,3178.0,0.00227369]
["bitfinex","ETHUSD",1641789720252,0.454,3178.8,3178.1,4.7]
["bitfinex","ETHUSD",1641789720527,0.00170527,3178.7,3178.2,0.00113685]
["bitfinex","ETHUSD",1641789720917,0.00113685,3178.6,3178.2,0.00113685]
["bitfinex","ETHUSD",1641789721117,0.00113685,3178.6,3178.2,2.30911071]
["bitfinex","ETHUSD",1641789721320,0.00113685,3178.6,3178.3,0.08014699]
["bitfinex","ETHUSD",1641789721516,0.00113685,3178.6,3178.2,21.82341071]
["bitfinex","ETHUSD",1641789721918,0.00113685,3178.6,3178.4,1.12087073]
["bitfinex","ETHUSD",1641789722217,0.00113685,3178.6,3178.5,8.71686773]
["bitfinex","ETHUSD",1641789722918,0.00113685,3178.6,3178.5,1.12087073]
["bitfinex","ETHUSD",1641789723118,0.00113685,3178.6,3178.4,0.78868535]
["bitfinex","ETHUSD",1641789723719,0.00113685,3178.6,3178.3,4.01520391]
["bitfinex","ETHUSD",1641789724118,0.00113685,3178.6,3178.2,1.17163685]
["bitfinex","ETHUSD",1641789724550,0.00113685,3178.6,3178.2,0.00113685]
["bitfinex","ETHUSD",1641789725152,0.01261317,3178.6,3178.2,0.00113685]
["bitfinex","ETHUSD",1641789727556,0.78696,3178.5,3178.2,0.00113685]
["bitfinex","ETHUSD",1641789728198,0.78696,3178.5,3178.0,0.00227369]
["bitfinex","ETHUSD",1641789728398,0.78696,3178.5,3177.9,0.00284212]
["bitfinex","ETHUSD",1641789729400,0.82468249,3178.9,3178.0,4.95]
["bitfinex","ETHUSD",1641789729603,0.454,3178.8,3178.1,0.04941501]
["bitfinex","ETHUSD",1641789729800,0.45513684,3178.8,3178.1,0.05225713]
["bitfinex","ETHUSD",1641789730000,0.45513684,3178.8,3178.2,0.0022737]
["bitfinex","ETHUSD",1641789730200,0.01148097,3178.5,3178.2,0.0022737]
["bitfinex","ETHUSD",1641789730401,0.01148097,3178.5,3178.2,2.67593509]
["bitfinex","ETHUSD",1641789730602,0.01148097,3178.5,3178.2,2.67820879]
["bitfinex","ETHUSD",1641789730802,0.01148097,3178.5,3178.3,0.00170527]
["bitfinex","ETHUSD",1641789731849,0.79842097,3178.5,3178.3,0.00170527]
["bitfinex","ETHUSD",1641789732251,0.79842097,3178.5,3178.3,3.10170527]
["bitfinex","ETHUSD",1641789732649,0.79842097,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1641789735052,0.78694,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1641789736699,1.24094,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1641789736899,1.24094,3178.5,3178.4,2.67705517]
["bitfinex","ETHUSD",1641789736900,1.54094,3178.5,3178.4,2.67705517]
["bitfinex","ETHUSD",1641789737100,4.79299392,3178.5,3178.4,2.67705517]
["bitfinex","ETHUSD",1641789737299,2.54094,3178.5,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789737506,2.62121422,3178.5,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789738501,4.19542832,3178.5,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789738901,2.31793203,3178.4,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789739105,3.77193203,3178.4,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789739953,4.89107972,3178.4,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789741158,2.77193203,3178.4,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789741358,0.454,3178.4,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789741856,2.70692793,3178.4,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789742456,3.57786017,3178.5,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789742660,0.454,3178.4,3178.3,3.10269653]
["bitfinex","ETHUSD",1641789757065,3.554,3178.4,3178.3,1.68569653]
["bitfinex","ETHUSD",1641789757465,4.554,3178.4,3178.3,1.68569653]
["bitfinex","ETHUSD",1641789758106,4.554,3178.4,3178.3,1.62269653]
["bitfinex","ETHUSD",1641789759006,1.454,3178.4,3178.3,1.62269653]
["bitfinex","ETHUSD",1641789760209,0.454,3178.4,3178.3,1.62606101]
["bitfinex","ETHUSD",1641789760407,1.454,3178.4,3178.3,1.62606101]
["bitfinex","ETHUSD",1641789762351,5.454,3178.4,3178.3,1.62606101]
["bitfinex","ETHUSD",1641789762555,6.8,3178.3,3177.5,2.25813888]
["bitfinex","ETHUSD",1641789762755,6.8,3178.3,3177.4,5.0421]
["bitfinex","ETHUSD",1641789762756,0.78726,3177.7,3177.4,5.0421]
["bitfinex","ETHUSD",1641789763052,0.454,3177.6,3177.1,1.1157985]
["bitfinex","ETHUSD",1641789763253,0.454,3177.5,3177.1,1.1157985]
["bitfinex","ETHUSD",1641789763455,0.454,3177.4,3177.2,0.00682108]
["bitfinex","ETHUSD",1641789763652,1.57452,3177.8,3177.2,0.00682108]
["bitfinex","ETHUSD",1641789763653,0.454,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1641789764054,0.78728,3177.3,3177.0,0.00795793]
["bitfinex","ETHUSD",1641789764256,1.24128,3177.3,3177.0,0.00795793]
["bitfinex","ETHUSD",1641789764653,1.24128,3177.3,3177.2,2.67680529]
["bitfinex","ETHUSD",1641789765254,1.24128,3177.3,3177.1,2.67680529]
["bitfinex","ETHUSD",1641789770053,0.42248631,3177.4,3177.1,2.67680529]
["bitfinex","ETHUSD",1641789770253,0.454,3177.3,3177.1,2.67680529]
["bitfinex","ETHUSD",1641789771553,1.24128,3177.3,3177.1,2.67680529]
["bitfinex","ETHUSD",1641789772455,2.0286145,3177.3,3177.1,2.67680529]
["bitfinex","ETHUSD",1641789772656,1.57467,3177.2,3177.1,2.67680529]
["bitfinex","ETHUSD",1641789773102,1.57467,3177.2,3177.1,2.6841948]
["bitfinex","ETHUSD",1641789773302,1.57467,3177.2,3177.1,5.7841948]
["bitfinex","ETHUSD",1641789774002,1.47467,3177.2,3177.1,5.7841948]
["bitfinex","ETHUSD",1641789774503,1.24128,3177.3,3177.1,5.7841948]
["bitfinex","ETHUSD",1641789776204,1.24128,3177.3,3177.2,2.67680529]
["bitfinex","ETHUSD",1641789782403,1.24128,3177.3,3177.2,2.61380529]
["bitfinex","ETHUSD",1641789785449,1.89107413,3177.6,3177.3,0.04892226]
["bitfinex","ETHUSD",1641789785652,3.5,3177.5,3177.2,2.61380529]
["bitfinex","ETHUSD",1641789785850,5.07452,3177.5,3177.4,0.00568424]
["bitfinex","ETHUSD",1641789786051,5.07452,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1641789786252,5.86185,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1641789787254,6.64918,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1641789787451,7.4365031,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1641789789902,6.6491731,3177.5,3177.1,3.04325266]
["bitfinex","ETHUSD",1641789790102,1.574727,3177.3,3177.1,3.04325266]
["bitfinex","ETHUSD",1641789790503,0.3,3177.2,3177.1,3.04325266]
["bitfinex","ETHUSD",1641789790703,0.754,3177.2,3177.1,3.04325266]
["bitfinex","ETHUSD",1641789790903,0.754,3177.2,3177.1,3.04438951]
["bitfinex","ETHUSD",1641789791103,5.828874,3177.2,3177.1,3.04438951]
["bitfinex","ETHUSD",1641789792255,5.828874,3177.2,3177.1,1.15297558]
["bitfinex","ETHUSD",1641789793151,4.254,3177.2,3177.1,1.15297558]
["bitfinex","ETHUSD",1641789794856,3.954,3177.2,3177.1,1.15297558]
["bitfinex","ETHUSD",1641789798205,3.954,3177.2,3177.1,1.08997558]
["bitfinex","ETHUSD",1641789801961,0.454,3177.2,3177.1,1.08997558]
["bitfinex","ETHUSD",1641789803805,0.454,3177.2,3177.1,3.76683497]
["bitfinex","ETHUSD",1641789805508,0.454,3177.2,3177.1,5.78396987]
["bitfinex","ETHUSD",1641789805709,0.78737,3177.3,3177.1,3.76683497]
["bitfinex","ETHUSD",1641789805907,1.24137,3177.3,3177.1,3.76683497]
["bitfinex","ETHUSD",1641789806609,1.24137,3177.3,3177.2,2.67685939]
["bitfinex","ETHUSD",1641789807554,2.0287138,3177.3,3177.2,2.67685939]
["bitfinex","ETHUSD",1641789808160,2.10898802,3177.3,3177.2,2.67685939]
["bitfinex","ETHUSD",1641789808355,2.0287138,3177.3,3177.2,2.67685939]
["bitfinex","ETHUSD",1641789808857,2.3287138,3177.3,3177.2,2.67685939]
["bitfinex","ETHUSD",1641789810609,0.72262968,3177.3,3177.2,2.67685939]
["bitfinex","ETHUSD",1641789811304,1.50997348,3177.3,3177.2,2.67685939]
["bitfinex","ETHUSD",1641789812006,6.65,3177.2,3177.1,1.05648347]
["bitfinex","ETHUSD",1641789812204,9.2790869,3177.2,3177.1,1.05648347]
["bitfinex","ETHUSD",1641789812404,9.2790869,3177.2,3176.6,1.1157985]
["bitfinex","ETHUSD",1641789812405,3.36837688,3177.1,3176.6,1.1157985]
["bitfinex","ETHUSD",1641789812711,6.93156407,3176.7,3176.6,1.1157985]
["bitfinex","ETHUSD",1641789813010,5.4,3176.6,3176.3,5.50317542]
["bitfinex","ETHUSD",1641789813207,5.4,3176.6,3176.1,2.23195727]
["bitfinex","ETHUSD",1641789813208,6.75,3176.4,3176.1,2.23195727]
["bitfinex","ETHUSD",1641789813406,2.23195727,3176.1,3175.5,1.12684597]
["bitfinex","ETHUSD",1641789813607,0.78782,3175.8,3175.5,1.12684597]
["bitfinex","ETHUSD",1641789813805,3.9390825,3175.9,3175.6,0.00852635]
["bitfinex","ETHUSD",1641789813806,0.454,3175.7,3175.6,0.00852635]
["bitfinex","ETHUSD",1641789814257,0.754,3175.7,3175.6,0.00852635]
["bitfinex","ETHUSD",1641789815057,1.54185,3175.7,3175.1,0.01136846]
["bitfinex","ETHUSD",1641789815262,2.3634719,3175.6,3175.1,0.01136846]
["bitfinex","ETHUSD",1641789815459,0.454,3175.5,3175.1,0.01136846]
["bitfinex","ETHUSD",1641789815662,0.454,3175.5,3175.0,3.6976]
["bitfinex","ETHUSD",1641789815857,0.00170527,3175.4,3175.0,3.6976]
["bitfinex","ETHUSD",1641789816257,0.00113684,3175.3,3175.0,3.6976]
["bitfinex","ETHUSD",1641789816457,0.00113684,3175.3,3175.0,3.6346]
["bitfinex","ETHUSD",1641789816658,0.78784,3175.2,3175.0,3.6346]
["bitfinex","ETHUSD",1641789816858,0.78784,3175.2,3174.7,3.8955]
["bitfinex","ETHUSD",1641789817057,0.78784,3175.2,3174.5,2.24493718]
["bitfinex","ETHUSD",1641789817260,0.78784,3175.2,3174.8,0.00170528]
["bitfinex","ETHUSD",1641789818606,0.78784,3175.2,3174.4,3.6971]
["bitfinex","ETHUSD",1641789818607,0.00170528,3175.1,3174.5,0.00170527]
["bitfinex","ETHUSD",1641789818804,0.78791,3174.8,3174.5,0.00170527]
["bitfinex","ETHUSD",1641789819404,0.78791,3174.8,3174.4,0.00227369]
["bitfinex","ETHUSD",1641789820004,1.57594,3174.9,3174.4,0.00227369]
["bitfinex","ETHUSD",1641789820204,1.57594,3174.9,3174.2,1.97542613]
["bitfinex","ETHUSD",1641789820405,0.00227369,3174.8,3174.1,5.169]
["bitfinex","ETHUSD",1641789820811,0.00170527,3174.7,3174.2,0.00113685]
["bitfinex","ETHUSD",1641789821207,0.00113685,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1641789821611,0.00227369,3174.8,3174.2,0.00113685]
["bitfinex","ETHUSD",1641789822054,0.00170527,3174.7,3174.2,0.00113685]
["bitfinex","ETHUSD",1641789822454,0.00113685,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1641789822852,0.00397897,3175.1,3174.2,0.00113685]
["bitfinex","ETHUSD",1641789823054,0.00397897,3175.1,3174.1,1.50030361]
["bitfinex","ETHUSD",1641789823055,0.7880171,3174.8,3174.1,1.50030361]
["bitfinex","ETHUSD",1641789823257,0.78796,3174.6,3174.1,1.50030361]
["bitfinex","ETHUSD",1641789823759,0.78796,3174.6,3174.3,1.12521821]
["bitfinex","ETHUSD",1641789824154,0.00170527,3174.7,3174.3,1.12521821]
["bitfinex","ETHUSD",1641789824554,0.00113685,3174.6,3174.3,1.12521821]
["bitfinex","ETHUSD",1641789824755,0.00113685,3174.6,3174.0,3.41295187]
["bitfinex","ETHUSD",1641789824756,0.00113685,3174.6,3174.2,3.15297422]
["bitfinex","ETHUSD",1641789824955,0.3,3175.1,3174.2,3.15297422]
["bitfinex","ETHUSD",1641789825156,0.00550643,3174.6,3174.2,3.15297422]
["bitfinex","ETHUSD",1641789825359,0.00550643,3174.6,3174.3,1.12521821]
["bitfinex","ETHUSD",1641789826030,0.00550643,3174.6,3174.2,3.15297422]
["bitfinex","ETHUSD",1641789826229,1.09233678,3175.2,3174.3,6.9]
["bitfinex","ETHUSD",1641789826425,0.3,3175.2,3174.4,1.96473217]
["bitfinex","ETHUSD",1641789826625,3.73547,3175.4,3174.4,1.96871114]
["bitfinex","ETHUSD",1641789826626,4.8233385,3175.4,3174.4,1.96871114]
["bitfinex","ETHUSD",1641789826824,4.8233385,3175.4,3174.5,0.00341055]
["bitfinex","ETHUSD",1641789827025,1.89357248,3175.3,3174.5,0.00341055]
["bitfinex","ETHUSD",1641789827426,0.78781,3175.2,3174.5,1.55065221]
["bitfinex","ETHUSD",1641789827627,0.78781,3175.2,3174.6,2.28397376]
["bitfinex","ETHUSD",1641789827825,0.78781,3175.2,3174.6,2.24234456]
["bitfinex","ETHUSD",1641789828026,0.00113684,3175.3,3174.7,0.05134475]
["bitfinex","ETHUSD",1641789828225,0.00113684,3175.3,3174.7,0.0022737]
["bitfinex","ETHUSD",1641789828426,0.78892684,3175.3,3174.8,0.00170528]
["bitfinex","ETHUSD",1641789828629,0.78892684,3175.3,3174.6,3.44020244]
["bitfinex","ETHUSD",1641789828630,0.78892684,3175.3,3174.7,0.0022737]
["bitfinex","ETHUSD",1641789829025,1.57681864,3175.3,3174.7,0.0022737]
["bitfinex","ETHUSD",1641789829260,0.78902864,3175.3,3174.7,0.0022737]
["bitfinex","ETHUSD",1641789829458,0.00113684,3175.3,3174.7,0.0022737]
["bitfinex","ETHUSD",1641789830461,0.78902684,3175.3,3174.7,0.0022737]
["bitfinex","ETHUSD",1641789830661,0.78789,3175.0,3174.7,0.0022737]
["bitfinex","ETHUSD",1641789831263,0.78789,3175.0,3174.5,0.00341055]
["bitfinex","ETHUSD",1641789832062,0.78789,3175.0,3174.3,0.00454739]
["bitfinex","ETHUSD",1641789832362,0.78789,3175.0,3174.3,2.68269442]
["bitfinex","ETHUSD",1641789832864,0.78789,3175.0,3174.4,0.00397897]
["bitfinex","ETHUSD",1641789833113,0.78799,3174.7,3174.4,0.00397897]
["bitfinex","ETHUSD",1641789833311,0.78799,3174.7,3174.4,2.682126]
["bitfinex","ETHUSD",1641789833710,0.78799,3174.7,3174.5,0.00341055]
["bitfinex","ETHUSD",1641789833913,0.78799,3174.7,3174.4,2.61855758]
["bitfinex","ETHUSD",1641789834711,0.78799,3174.7,3174.2,3.9246]
["bitfinex","ETHUSD",1641789834914,0.78799,3174.7,3174.4,3.1]
["bitfinex","ETHUSD",1641789838873,1.24199,3174.7,3174.4,3.1]
["bitfinex","ETHUSD",1641789840278,1.24199,3174.7,3174.5,0.06117823]
["bitfinex","ETHUSD",1641789840518,1.24199,3174.7,3174.4,3.1]
["bitfinex","ETHUSD",1641789842118,1.24199,3174.7,3174.3,0.00113684]
["bitfinex","ETHUSD",1641789843118,1.24199,3174.7,3174.2,2.50773684]
["bitfinex","ETHUSD",1641789843319,0.00170527,3174.6,3174.1,1.1637]
["bitfinex","ETHUSD",1641789843520,0.78798,3174.5,3174.1,1.1637]
["bitfinex","ETHUSD",1641789843719,0.00113684,3174.5,3174.1,1.1637]
["bitfinex","ETHUSD",1641789843918,0.00113684,3174.5,3173.9,2.06914246]
["bitfinex","ETHUSD",1641789844118,0.00113684,3174.5,3173.9,2.00614246]
["bitfinex","ETHUSD",1641789844364,0.00113684,3174.5,3174.0,0.00170527]
["bitfinex","ETHUSD",1641789844561,0.00113684,3174.5,3173.9,1.90784773]
["bitfinex","ETHUSD",1641789844755,0.78911684,3174.5,3173.9,1.90784773]
["bitfinex","ETHUSD",1641789844957,0.00227369,3174.4,3173.9,1.90784773]
["bitfinex","ETHUSD",1641789845155,0.00227369,3174.4,3173.9,5.10784773]
["bitfinex","ETHUSD",1641789845356,0.00170527,3174.3,3173.9,5.22581515]
["bitfinex","ETHUSD",1641789845556,0.00170527,3174.3,3173.9,5.21802275]
["bitfinex","ETHUSD",1641789845756,0.00113684,3174.2,3173.9,5.21802275]
["bitfinex","ETHUSD",1641789846156,0.00341054,3174.6,3173.9,5.21802275]
["bitfinex","ETHUSD",1641789846355,0.00341054,3174.6,3173.9,1.96802275]
["bitfinex","ETHUSD",1641789846555,0.00284211,3174.5,3173.9,1.96802275]
["bitfinex","ETHUSD",1641789846758,0.00284211,3174.5,3174.2,1.08950878]
["bitfinex","ETHUSD",1641789846961,0.00227369,3174.4,3174.2,1.08950878]
["bitfinex","ETHUSD",1641789847357,0.34454754,3174.7,3174.3,3.7]
["bitfinex","ETHUSD",1641789847759,0.00170527,3174.6,3174.3,3.7]
["bitfinex","ETHUSD",1641789848206,0.00113684,3174.5,3174.2,1.08950878]
["bitfinex","ETHUSD",1641789848408,0.00113684,3174.5,3173.9,2.27546061]
["bitfinex","ETHUSD",1641789849006,0.00113684,3174.5,3173.9,0.01289869]
["bitfinex","ETHUSD",1641789849207,0.00113684,3174.5,3173.8,3.7685]
["bitfinex","ETHUSD",1641789849408,0.78804,3174.2,3173.8,3.7685]
["bitfinex","ETHUSD",1641789849611,0.78804,3174.2,3173.9,0.0022737]
["bitfinex","ETHUSD",1641789850007,0.78804,3174.2,3173.8,0.00284212]
["bitfinex","ETHUSD",1641789850210,0.78804,3174.2,3173.7,0.00341054]
["bitfinex","ETHUSD",1641789850607,1.57602,3174.6,3173.8,4.45]
["bitfinex","ETHUSD",1641789850608,0.75782869,3174.6,3173.8,4.45]
["bitfinex","ETHUSD",1641789851007,0.75782869,3174.6,3173.9,0.00341054]
["bitfinex","ETHUSD",1641789851608,0.78804,3174.2,3173.9,0.00341054]
["bitfinex","ETHUSD",1641789852260,0.78804,3174.2,3173.5,3.79491054]
["bitfinex","ETHUSD",1641789852456,0.00113685,3174.1,3173.6,2.03684082]
["bitfinex","ETHUSD",1641789852756,0.00113685,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641789853857,0.00113685,3174.1,3173.7,2.23282685]
["bitfinex","ETHUSD",1641789854262,0.00113685,3174.1,3173.8,2.01919922]
["bitfinex","ETHUSD",1641789854459,0.00113685,3174.1,3173.8,2.6788272]
["bitfinex","ETHUSD",1641789855258,0.00113685,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641789855512,0.00113685,3174.1,3173.7,1.15946772]
["bitfinex","ETHUSD",1641789856117,0.00113685,3174.1,3173.8,2.01985198]
["bitfinex","ETHUSD",1641789856313,0.00113685,3174.1,3173.7,1.15946772]
["bitfinex","ETHUSD",1641789856514,0.00113685,3174.1,3173.8,2.6788272]
["bitfinex","ETHUSD",1641789857315,0.00113685,3174.1,3173.8,3.75404541]
["bitfinex","ETHUSD",1641789858715,0.00113685,3174.1,3173.9,1.12521821]
["bitfinex","ETHUSD",1641789859555,0.00113685,3174.1,3173.8,2.6288272]
["bitfinex","ETHUSD",1641789860157,0.00113685,3174.1,3173.8,1.12521821]
["bitfinex","ETHUSD",1641789860956,0.78919685,3174.1,3173.7,1.12635505]
["bitfinex","ETHUSD",1641789863412,0.00113685,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641789864214,0.00113685,3174.1,3173.7,1.12635505]
["bitfinex","ETHUSD",1641789865624,0.00113685,3174.1,3173.8,0.06931568]
["bitfinex","ETHUSD",1641789865812,0.00113685,3174.1,3173.7,1.12635505]
["bitfinex","ETHUSD",1641789865813,0.454,3174.0,3173.7,1.12635505]
["bitfinex","ETHUSD",1641789866212,0.754,3174.0,3173.7,1.12635505]
["bitfinex","ETHUSD",1641789866613,1.054,3174.0,3173.7,1.12635505]
["bitfinex","ETHUSD",1641789866858,1.5421652,3174.0,3173.7,1.12635505]
["bitfinex","ETHUSD",1641789867060,1.5421652,3174.0,3173.7,0.00113684]
["bitfinex","ETHUSD",1641789867458,1.5421652,3174.0,3173.4,0.00284211]
["bitfinex","ETHUSD",1641789867659,3.1184652,3174.0,3173.4,0.00284211]
["bitfinex","ETHUSD",1641789867966,0.3,3173.9,3173.4,0.00284211]
["bitfinex","ETHUSD",1641789868161,0.3,3173.9,3173.3,2.04682981]
["bitfinex","ETHUSD",1641789868162,0.454,3173.9,3173.3,2.04682981]
["bitfinex","ETHUSD",1641789868561,0.78817,3173.7,3173.3,2.04682981]
["bitfinex","ETHUSD",1641789868760,0.78817,3173.7,3173.3,0.81422981]
["bitfinex","ETHUSD",1641789868963,0.00113684,3173.6,3173.3,0.81422981]
["bitfinex","ETHUSD",1641789870611,0.78930684,3173.6,3173.3,0.81422981]
["bitfinex","ETHUSD",1641789871104,0.78930684,3173.6,3173.3,0.75122981]
["bitfinex","ETHUSD",1641789871305,1.57756034,3173.6,3173.3,0.75122981]
["bitfinex","ETHUSD",1641789871704,0.78827,3173.5,3173.3,0.75122981]
["bitfinex","ETHUSD",1641789872705,1.5765443,3173.5,3173.3,0.75122981]
["bitfinex","ETHUSD",1641789873808,2.3648543,3173.5,3173.3,0.75122981]
["bitfinex","ETHUSD",1641789874005,2.6648543,3173.5,3173.3,0.75122981]
["bitfinex","ETHUSD",1641789874272,3.6648543,3173.5,3173.3,0.75122981]
["bitfinex","ETHUSD",1641789874963,3.6648543,3173.5,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789875162,6.8648543,3173.5,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789875566,5.8648543,3173.5,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789875769,3.98827,3173.5,3173.4,2.25634862]
["bitfinex","ETHUSD",1641789875966,3.98827,3173.5,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789876764,4.28827,3173.5,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789877065,5.0765533,3173.5,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789877463,1.89360244,3173.4,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789877663,5.0765533,3173.5,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789878505,6.804,3173.4,3173.3,0.70122981]
["bitfinex","ETHUSD",1641789879508,6.804,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789880411,0.454,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789881110,2.804,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789882763,4.69756881,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789883063,6.29756881,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789883964,3.94756881,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789884164,2.34756881,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789884368,3.94756881,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789884565,2.64756881,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789886908,2.34756881,3173.4,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789887309,4.7765533,3173.5,3173.3,0.63822981]
["bitfinex","ETHUSD",1641789887509,4.7765533,3173.5,3173.3,0.57522981]
["bitfinex","ETHUSD",1641789888715,3.98827,3173.5,3173.3,0.57522981]
["bitfinex","ETHUSD",1641789888914,1.91811671,3173.5,3173.3,0.57522981]
["bitfinex","ETHUSD",1641789889359,2.70638671,3173.5,3173.3,0.57522981]
["bitfinex","ETHUSD",1641789890457,3.49467001,3173.5,3173.3,0.57522981]
["bitfinex","ETHUSD",1641789891066,1.88668639,3173.5,3173.3,0.57522981]
["bitfinex","ETHUSD",1641789892458,2.67496969,3173.5,3173.3,0.57522981]
["bitfinex","ETHUSD",1641789896015,2.67496969,3173.5,3173.3,0.51222981]
["bitfinex","ETHUSD",1641789898973,3.46330969,3173.5,3173.3,0.51222981]
["bitfinex","ETHUSD",1641789900169,0.3,3173.4,3173.3,0.51222981]
["bitfinex","ETHUSD",1641789901009,2.67496969,3173.5,3173.3,0.51222981]
["bitfinex","ETHUSD",1641789902309,3.46328969,3173.5,3173.3,0.51222981]
["bitfinex","ETHUSD",1641789902509,3.76328969,3173.5,3173.3,0.51222981]
["bitfinex","ETHUSD",1641789903710,5.404,3173.4,3173.3,0.51222981]
["bitfinex","ETHUSD",1641789904359,8.03120506,3173.4,3173.3,0.44922981]
["bitfinex","ETHUSD",1641789905158,7.03120506,3173.4,3173.3,0.44922981]
["bitfinex","ETHUSD",1641789905359,0.454,3173.4,3173.3,0.44922981]
["bitfinex","ETHUSD",1641789905760,3.404,3173.4,3173.3,0.44922981]
["bitfinex","ETHUSD",1641789906560,4.22717907,3173.4,3173.3,0.44922981]
["bitfinex","ETHUSD",1641789906764,4.22717907,3173.4,3172.7,1.1698]
["bitfinex","ETHUSD",1641789906765,0.78839,3173.0,3172.7,1.1698]
["bitfinex","ETHUSD",1641789906962,0.78839,3173.0,3172.4,2.02089127]
["bitfinex","ETHUSD",1641789907160,0.78839,3173.0,3172.8,0.00341054]
["bitfinex","ETHUSD",1641789907561,0.78839,3173.0,3172.5,2.68041127]
["bitfinex","ETHUSD",1641789907763,0.78839,3173.0,3172.6,0.00454739]
["bitfinex","ETHUSD",1641789908419,0.78846,3172.8,3172.4,0.00568424]
["bitfinex","ETHUSD",1641789909114,0.78846,3172.8,3172.7,2.68041127]
["bitfinex","ETHUSD",1641789909321,2.35547176,3173.1,3172.7,2.68041127]
["bitfinex","ETHUSD",1641789909514,0.76311404,3172.8,3172.7,2.68439024]
["bitfinex","ETHUSD",1641789909714,0.76311404,3172.8,3172.7,0.00397897]
["bitfinex","ETHUSD",1641789909916,0.84338826,3172.8,3172.7,0.00397897]
["bitfinex","ETHUSD",1641789910114,0.84338826,3172.8,3172.4,0.00568424]
["bitfinex","ETHUSD",1641789910415,0.84338826,3172.8,3172.7,2.68041127]
["bitfinex","ETHUSD",1641789910614,1.63183826,3172.8,3172.7,2.68041127]
["bitfinex","ETHUSD",1641789910815,0.84338826,3172.8,3172.7,2.68439024]
["bitfinex","ETHUSD",1641789911516,0.84338826,3172.8,3172.7,7.28439024]
["bitfinex","ETHUSD",1641789911770,0.84338826,3172.8,3172.7,4.60397897]
["bitfinex","ETHUSD",1641789911771,0.76311404,3172.8,3172.7,4.60397897]
["bitfinex","ETHUSD",1641789911960,0.76311404,3172.8,3172.7,6.68958762]
["bitfinex","ETHUSD",1641789912157,0.76311404,3172.8,3172.7,10.4952171]
["bitfinex","ETHUSD",1641789913256,0.76311404,3172.8,3172.7,9.36999889]
["bitfinex","ETHUSD",1641789914058,0.76311404,3172.8,3172.7,10.52646981]
["bitfinex","ETHUSD",1641789914657,0.76311404,3172.8,3172.7,5.92646981]
["bitfinex","ETHUSD",1641789914862,0.76311404,3172.8,3172.7,4.76999889]
["bitfinex","ETHUSD",1641789916613,3.96311404,3172.8,3172.7,2.68439024]
["bitfinex","ETHUSD",1641789916812,3.96311404,3172.8,3172.7,4.65012342]
["bitfinex","ETHUSD",1641789917021,3.96311404,3172.8,3172.7,2.68439024]
["bitfinex","ETHUSD",1641789917213,3.96311404,3172.8,3172.7,4.66212498]
["bitfinex","ETHUSD",1641789917413,3.96311404,3172.8,3172.7,2.68439024]
["bitfinex","ETHUSD",1641789917613,3.96311404,3172.8,3172.7,4.6433663]
["bitfinex","ETHUSD",1641789918014,3.96311404,3172.8,3172.7,2.68439024]
["bitfinex","ETHUSD",1641789919866,3.96311404,3172.8,3172.7,3.84573687]
["bitfinex","ETHUSD",1641789921970,3.96311404,3172.8,3172.7,3.78273687]
["bitfinex","ETHUSD",1641789922670,3.96311404,3172.8,3172.7,1.16134663]
["bitfinex","ETHUSD",1641789922870,3.96311404,3172.8,3172.7,1.11134663]
["bitfinex","ETHUSD",1641789924015,3.96311404,3172.8,3172.7,3.14207186]
["bitfinex","ETHUSD",1641789924216,3.96311404,3172.8,3172.6,1.50030361]
["bitfinex","ETHUSD",1641789924516,3.2,3172.8,3172.6,1.50030361]
["bitfinex","ETHUSD",1641789924918,0.76311404,3172.7,3172.5,1.50030361]
["bitfinex","ETHUSD",1641789926519,0.76311404,3172.7,3172.4,1.50030361]
["bitfinex","ETHUSD",1641789926772,0.76311404,3172.7,3172.5,1.97155393]
["bitfinex","ETHUSD",1641789926967,0.76311404,3172.7,3172.5,1.97269077]
["bitfinex","ETHUSD",1641789927273,0.76311404,3172.7,3172.5,4.26127438]
["bitfinex","ETHUSD",1641789927467,0.76311404,3172.7,3172.6,4.7]
["bitfinex","ETHUSD",1641789927667,0.76311404,3172.7,3172.6,8.43298821]
["bitfinex","ETHUSD",1641789928568,0.76311404,3172.7,3172.6,6.20030361]
["bitfinex","ETHUSD",1641789928769,0.76311404,3172.7,3172.6,4.7]
["bitfinex","ETHUSD",1641789928969,3.2,3172.8,3172.7,4.25]
["bitfinex","ETHUSD",1641789929370,3.2,3172.8,3172.7,6.39976839]
["bitfinex","ETHUSD",1641789929571,0.34116998,3172.8,3172.7,6.39976839]
["bitfinex","ETHUSD",1641789929969,0.34116998,3172.8,3172.7,2.14976839]
["bitfinex","ETHUSD",1641789930170,0.34116998,3172.8,3172.7,3.69071164]
["bitfinex","ETHUSD",1641789930811,0.34116998,3172.8,3172.7,2.14976839]
["bitfinex","ETHUSD",1641789931509,2.80509,3173.7,3172.7,2.14976839]
["bitfinex","ETHUSD",1641789931808,0.00113685,3172.9,3172.7,2.14976839]
["bitfinex","ETHUSD",1641789932811,0.00113685,3172.9,3172.6,1.2227]
["bitfinex","ETHUSD",1641789933009,0.00113685,3172.9,3172.5,3.48573319]
["bitfinex","ETHUSD",1641789933210,0.00113685,3172.9,3172.8,1.15651894]
["bitfinex","ETHUSD",1641789933811,0.00113685,3172.9,3172.7,1.15651894]
["bitfinex","ETHUSD",1641789934261,0.00113685,3172.9,3172.8,1.15651894]
["bitfinex","ETHUSD",1641789934860,0.00113685,3172.9,3172.8,3.4087902]
["bitfinex","ETHUSD",1641789935059,0.00113685,3172.9,3172.8,2.25227126]
["bitfinex","ETHUSD",1641789935256,0.00113685,3172.9,3172.8,5.75227126]
["bitfinex","ETHUSD",1641789935457,0.00113685,3172.9,3172.8,2.25227126]
["bitfinex","ETHUSD",1641789935657,0.00113685,3172.9,3172.7,1.15651894]
["bitfinex","ETHUSD",1641789936057,0.00113685,3172.9,3172.6,2.07205988]
["bitfinex","ETHUSD",1641789936257,0.00113685,3172.9,3172.8,1.54094325]
["bitfinex","ETHUSD",1641789936458,0.00113685,3172.9,3172.8,3.59903227]
["bitfinex","ETHUSD",1641789936658,0.00113685,3172.9,3172.8,1.54094325]
["bitfinex","ETHUSD",1641789936958,0.00113685,3172.9,3172.7,1.54094325]
["bitfinex","ETHUSD",1641789937157,0.00113685,3172.9,3172.8,1.99503266]
["bitfinex","ETHUSD",1641789937561,0.00113685,3172.9,3172.6,1.54094325]
["bitfinex","ETHUSD",1641789937758,0.00113685,3172.9,3172.6,3.53164871]
["bitfinex","ETHUSD",1641789938409,0.00113685,3172.9,3172.7,1.54094325]
["bitfinex","ETHUSD",1641789938811,0.00113685,3172.9,3172.8,1.95793258]
["bitfinex","ETHUSD",1641789939510,0.00113685,3172.9,3172.7,1.54094325]
["bitfinex","ETHUSD",1641789939710,0.00113685,3172.9,3172.8,1.97234755]
["bitfinex","ETHUSD",1641789939909,0.00113685,3172.9,3172.8,3.5132908]
["bitfinex","ETHUSD",1641789940114,0.00113685,3172.9,3172.8,1.54094325]
["bitfinex","ETHUSD",1641789941111,0.00113685,3172.9,3172.7,1.54094325]
["bitfinex","ETHUSD",1641789942661,0.00113685,3172.9,3172.8,1.1572895]
["bitfinex","ETHUSD",1641789945820,0.00113685,3172.9,3172.6,3.69670338]
["bitfinex","ETHUSD",1641789946620,0.00113685,3172.9,3172.7,2.68015131]
["bitfinex","ETHUSD",1641789947921,0.00113685,3172.9,3172.8,1.15775565]
["bitfinex","ETHUSD",1641789948320,2.80113685,3172.9,3172.8,1.15775565]
["bitfinex","ETHUSD",1641789949021,2.80113685,3172.9,3172.8,3.83790696]
["bitfinex","ETHUSD",1641789949661,2.80113685,3172.9,3172.8,1.15775565]
["bitfinex","ETHUSD",1641789949862,1.51888855,3173.0,3172.8,1.15775565]
["bitfinex","ETHUSD",1641789950466,0.78831,3173.0,3172.8,1.15775565]
["bitfinex","ETHUSD",1641789952166,0.78831,3173.0,3172.7,1.15775565]
["bitfinex","ETHUSD",1641789954413,0.78831,3173.0,3172.7,1.09475565]
["bitfinex","ETHUSD",1641789954818,0.78831,3173.0,3172.8,2.68015131]
["bitfinex","ETHUSD",1641789955518,0.78831,3173.0,3172.7,1.09475565]
["bitfinex","ETHUSD",1641789957474,0.78843,3172.9,3172.5,2.68015131]
["bitfinex","ETHUSD",1641789957875,0.78843,3172.8,3172.6,0.00170527]
["bitfinex","ETHUSD",1641789958276,2.36526,3172.8,3172.6,0.00170527]
["bitfinex","ETHUSD",1641789959578,0.78842,3172.7,3172.4,0.00284212]
["bitfinex","ETHUSD",1641789960381,0.78842,3172.7,3172.3,0.00341054]
["bitfinex","ETHUSD",1641789960617,0.78842,3172.7,3172.4,2.68015131]
["bitfinex","ETHUSD",1641789961012,0.78842,3172.7,3172.5,0.00227369]
["bitfinex","ETHUSD",1641789961612,0.78842,3172.7,3172.4,0.00284212]
["bitfinex","ETHUSD",1641789962214,5.41330048,3172.7,3172.4,0.00284212]
["bitfinex","ETHUSD",1641789962515,0.78846,3172.6,3172.3,0.00341054]
["bitfinex","ETHUSD",1641789963118,0.78846,3172.6,3172.3,2.68356185]
["bitfinex","ETHUSD",1641789963515,2.36542,3172.6,3172.4,0.00284212]
["bitfinex","ETHUSD",1641789964267,0.78847,3172.5,3172.3,0.00341054]
["bitfinex","ETHUSD",1641789967068,0.78847,3172.5,3172.3,0.09539797]
["bitfinex","ETHUSD",1641789967568,0.78847,3172.5,3172.4,0.00284212]
["bitfinex","ETHUSD",1641789968015,0.78847,3172.5,3172.4,2.68299343]
["bitfinex","ETHUSD",1641789969218,0.78847,3172.5,3172.4,0.00284212]
["bitfinex","ETHUSD",1641789969619,0.78847,3172.5,3172.4,2.68015131]
["bitfinex","ETHUSD",1641789970019,0.78847,3172.5,3172.4,2.68299343]
["bitfinex","ETHUSD",1641789970220,4.8021429,3172.7,3172.4,0.00284212]
["bitfinex","ETHUSD",1641789970619,4.8021429,3172.7,3172.3,0.00341054]
["bitfinex","ETHUSD",1641789970823,4.8021429,3172.7,3172.4,2.68015131]
["bitfinex","ETHUSD",1641789971219,1.57697,3172.6,3172.5,0.00227369]
["bitfinex","ETHUSD",1641789971420,2.36546,3172.6,3172.5,0.00227369]
["bitfinex","ETHUSD",1641789971620,4.61216206,3172.6,3172.5,0.00227369]
["bitfinex","ETHUSD",1641789971865,4.27767206,3172.6,3172.5,2.68015131]
["bitfinex","ETHUSD",1641789972063,2.66924264,3172.6,3172.5,2.68015131]
["bitfinex","ETHUSD",1641789972266,2.66924264,3172.6,3172.5,2.682425]
["bitfinex","ETHUSD",1641789972663,2.66924264,3172.6,3172.5,0.00227369]
["bitfinex","ETHUSD",1641789973164,5.1386351,3172.5,3172.1,1.26413028]
["bitfinex","ETHUSD",1641789973368,0.78865,3172.2,3171.7,5.10129447]
["bitfinex","ETHUSD",1641789973565,0.78863,3172.1,3171.7,3.9431]
["bitfinex","ETHUSD",1641789973764,0.78863,3172.1,3171.8,0.00227369]
["bitfinex","ETHUSD",1641789973966,0.78863,3172.1,3171.6,1.09746816]
["bitfinex","ETHUSD",1641789974165,0.00113685,3172.0,3171.6,1.09746816]
["bitfinex","ETHUSD",1641789974667,0.78863,3171.9,3171.6,1.09746816]
["bitfinex","ETHUSD",1641789975067,0.78863,3171.9,3171.5,3.5198]
["bitfinex","ETHUSD",1641789975511,0.78863,3171.9,3171.6,0.00113685]
["bitfinex","ETHUSD",1641789977313,1.5773,3171.9,3171.6,0.00113685]
["bitfinex","ETHUSD",1641789977713,0.78865,3171.8,3171.6,0.00113685]
["bitfinex","ETHUSD",1641789978517,0.78865,3171.8,3171.2,0.00341054]
["bitfinex","ETHUSD",1641789978712,0.78865,3171.8,3171.1,3.61871054]
["bitfinex","ETHUSD",1641789979115,0.78866,3171.6,3171.1,3.61871054]
["bitfinex","ETHUSD",1641789979376,0.78866,3171.6,3171.0,3.87177265]
["bitfinex","ETHUSD",1641789979576,0.00170527,3171.5,3171.0,3.87177265]
["bitfinex","ETHUSD",1641789979980,0.00113685,3171.4,3171.0,3.87177265]
["bitfinex","ETHUSD",1641789980380,3.2,3171.8,3171.1,0.78858]
["bitfinex","ETHUSD",1641789980381,0.00284212,3171.7,3171.1,0.78858]
["bitfinex","ETHUSD",1641789980584,0.00284212,3171.7,3171.3,18.50570822]
["bitfinex","ETHUSD",1641789980779,3.2,3171.8,3171.5,18.43]
["bitfinex","ETHUSD",1641789980780,0.00227369,3171.6,3171.5,18.43]
["bitfinex","ETHUSD",1641789980979,0.00227369,3171.6,3171.5,0.7226]
["bitfinex","ETHUSD",1641789981781,0.7885,3172.3,3171.6,6.9]
["bitfinex","ETHUSD",1641789981979,0.7885,3172.3,3171.6,9.90659888]
["bitfinex","ETHUSD",1641789982180,0.00341054,3172.2,3171.6,9.90659888]
["bitfinex","ETHUSD",1641789982380,0.00341054,3172.2,3171.8,0.07254654]
["bitfinex","ETHUSD",1641789982680,3.47156125,3173.0,3171.8,0.07254654]
["bitfinex","ETHUSD",1641789982681,0.00284212,3172.1,3171.8,0.07254654]
["bitfinex","ETHUSD",1641789982879,0.00284212,3172.1,3171.8,2.38110559]
["bitfinex","ETHUSD",1641789983117,0.0022737,3172.0,3171.8,2.30855905]
["bitfinex","ETHUSD",1641789983617,0.00170527,3171.9,3171.8,2.30855905]
["bitfinex","ETHUSD",1641789983920,0.00738951,3171.9,3171.8,6.70855905]
["bitfinex","ETHUSD",1641789985118,0.00738951,3171.9,3171.8,7.8634347]
["bitfinex","ETHUSD",1641789985319,0.00738951,3171.9,3171.8,8.6517947]
["bitfinex","ETHUSD",1641789985519,0.00738951,3171.9,3171.8,27.9604947]
["bitfinex","ETHUSD",1641789985722,0.00738951,3171.9,3171.8,29.1984947]
["bitfinex","ETHUSD",1641789986019,0.00738951,3171.9,3171.8,28.04361905]
["bitfinex","ETHUSD",1641789987068,0.00738951,3171.9,3171.8,39.64453964]
["bitfinex","ETHUSD",1641789988065,2.366065,3173.0,3171.9,6.91461142]
["bitfinex","ETHUSD",1641789988265,2.366065,3173.0,3172.2,1.53895803]
["bitfinex","ETHUSD",1641789988466,2.366065,3173.0,3172.3,1.98439673]
["bitfinex","ETHUSD",1641789988869,2.366065,3173.0,3172.3,2.00682744]
["bitfinex","ETHUSD",1641789989074,2.366065,3173.0,3172.2,0.32619688]
["bitfinex","ETHUSD",1641789989270,0.00284212,3172.9,3172.2,0.62619688]
["bitfinex","ETHUSD",1641789989469,0.00284212,3172.9,3172.4,1.15316045]
["bitfinex","ETHUSD",1641789989669,0.0022737,3172.8,3172.4,1.15316045]
["bitfinex","ETHUSD",1641789990070,0.00170527,3172.7,3172.4,1.15316045]
["bitfinex","ETHUSD",1641789990269,0.00170527,3172.7,3172.5,0.06341335]
["bitfinex","ETHUSD",1641789990521,1.57661,3173.4,3172.5,0.06341335]
["bitfinex","ETHUSD",1641789990923,0.00170527,3172.9,3172.4,1.94145525]
["bitfinex","ETHUSD",1641789991319,0.00113685,3172.8,3172.4,2.72971045]
["bitfinex","ETHUSD",1641789991723,2.06780215,3173.2,3172.4,2.72971045]
["bitfinex","ETHUSD",1641789992120,0.00284212,3173.1,3172.5,1.15316045]
["bitfinex","ETHUSD",1641789992519,0.00227369,3173.0,3172.5,1.94143775]
["bitfinex","ETHUSD",1641789992920,0.00284212,3173.1,3172.5,1.94143775]
["bitfinex","ETHUSD",1641789993321,0.78828,3173.2,3172.6,2.68051138]
["bitfinex","ETHUSD",1641789993322,0.00227369,3173.0,3172.6,2.68051138]
["bitfinex","ETHUSD",1641789993522,0.00227369,3173.0,3172.7,0.05032222]
["bitfinex","ETHUSD",1641789993721,0.00284212,3173.1,3172.6,2.68051138]
["bitfinex","ETHUSD",1641789994122,0.78828,3173.2,3172.6,2.68051138]
["bitfinex","ETHUSD",1641789994123,1.58000869,3173.0,3172.6,2.68051138]
["bitfinex","ETHUSD",1641789994567,1.577735,3173.0,3172.6,2.63051138]
["bitfinex","ETHUSD",1641789996167,2.366055,3173.0,3172.6,2.63051138]
["bitfinex","ETHUSD",1641789998014,2.316055,3173.0,3172.6,2.63051138]
["bitfinex","ETHUSD",1641789998215,1.527735,3173.0,3172.6,2.63051138]
["bitfinex","ETHUSD",1641789998617,1.527735,3173.0,3172.4,1.15316045]
["bitfinex","ETHUSD",1641789998818,4.727735,3173.0,3172.4,1.15316045]
["bitfinex","ETHUSD",1641789999223,4.727735,3173.0,3172.6,0.7882551]
["bitfinex","ETHUSD",1641789999419,4.727735,3173.0,3172.6,1.0513]
["bitfinex","ETHUSD",1641789999821,4.727735,3173.0,3172.8,18.43]
["bitfinex","ETHUSD",1641789999822,1.527735,3173.0,3172.8,18.43]
["bitfinex","ETHUSD",1641790000018,1.527735,3173.0,3172.9,9.14968898]
["bitfinex","ETHUSD",1641790000218,1.527735,3173.0,3172.9,27.57968898]
["bitfinex","ETHUSD",1641790000422,0.50010869,3173.0,3172.9,27.57968898]
["bitfinex","ETHUSD",1641790000618,0.00227369,3173.0,3172.9,28.92024289]
["bitfinex","ETHUSD",1641790000818,0.00227369,3173.0,3172.9,30.05044289]
["bitfinex","ETHUSD",1641790001422,0.00227369,3173.0,3172.9,34.06773157]
["bitfinex","ETHUSD",1641790001621,1.2198,3174.2,3173.3,0.78796]
["bitfinex","ETHUSD",1641790001876,1.2198,3174.2,3173.6,0.787971]
["bitfinex","ETHUSD",1641790002079,0.00625266,3174.1,3173.7,1.98493538]
["bitfinex","ETHUSD",1641790002471,0.00568424,3174.0,3173.6,0.3818]
["bitfinex","ETHUSD",1641790002872,6.053,3174.8,3173.6,0.3818]
["bitfinex","ETHUSD",1641790002873,0.00511581,3173.9,3173.6,0.3818]
["bitfinex","ETHUSD",1641790003371,0.00454739,3173.8,3173.4,4.01728868]
["bitfinex","ETHUSD",1641790003772,1.96947695,3174.2,3173.3,5.0319]
["bitfinex","ETHUSD",1641790003773,0.00397897,3173.7,3173.3,5.0319]
["bitfinex","ETHUSD",1641790004172,0.00341054,3173.6,3173.3,5.0319]
["bitfinex","ETHUSD",1641790004470,0.79104212,3173.5,3173.3,5.0319]
["bitfinex","ETHUSD",1641790004671,0.79104212,3173.5,3173.0,3.546]
["bitfinex","ETHUSD",1641790004874,0.0022737,3173.4,3173.0,3.546]
["bitfinex","ETHUSD",1641790005271,0.00170527,3173.3,3172.8,1.1546711]
["bitfinex","ETHUSD",1641790005721,0.00113685,3173.2,3172.9,2.04627098]
["bitfinex","ETHUSD",1641790005923,0.00113685,3173.2,3172.8,1.9428607]
["bitfinex","ETHUSD",1641790006123,0.0022737,3173.4,3172.8,1.9428607]
["bitfinex","ETHUSD",1641790006421,0.7882,3173.5,3172.8,1.9428607]
["bitfinex","ETHUSD",1641790006422,0.00170527,3173.3,3172.8,1.9428607]
["bitfinex","ETHUSD",1641790006822,0.00113685,3173.2,3172.9,2.00498045]
["bitfinex","ETHUSD",1641790007123,0.0022737,3173.4,3172.9,2.00642651]
["bitfinex","ETHUSD",1641790007427,0.00170527,3173.3,3172.9,2.00435839]
["bitfinex","ETHUSD",1641790007821,0.7882,3173.5,3172.9,2.00435839]
["bitfinex","ETHUSD",1641790007822,0.00113685,3173.2,3172.9,2.00435839]
["bitfinex","ETHUSD",1641790008222,0.0022737,3173.4,3172.9,2.00435839]
["bitfinex","ETHUSD",1641790008623,0.00170527,3173.3,3172.9,2.00435839]
["bitfinex","ETHUSD",1641790009023,0.7882,3173.5,3172.9,2.00435839]
["bitfinex","ETHUSD",1641790009024,0.00113685,3173.2,3172.9,2.00435839]
["bitfinex","ETHUSD",1641790009287,1.481556,3173.2,3172.8,1.1546711]
["bitfinex","ETHUSD",1641790009472,0.7905137,3173.4,3172.8,1.1546711]
["bitfinex","ETHUSD",1641790009874,0.00170527,3173.3,3172.9,1.98310124]
["bitfinex","ETHUSD",1641790010076,0.00170527,3173.3,3172.9,2.0255803]
["bitfinex","ETHUSD",1641790010277,0.00113685,3173.2,3172.9,2.0255803]
["bitfinex","ETHUSD",1641790010674,0.00170527,3173.3,3172.8,1.1546711]
["bitfinex","ETHUSD",1641790010874,1.57735672,3173.7,3172.9,5.6]
["bitfinex","ETHUSD",1641790010875,0.72835564,3173.7,3172.9,5.6]
["bitfinex","ETHUSD",1641790011076,0.72835564,3173.7,3173.0,0.04600638]
["bitfinex","ETHUSD",1641790011275,0.00113685,3173.5,3172.9,7.58034918]
["bitfinex","ETHUSD",1641790011474,0.78934685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1641790011673,0.78934685,3173.5,3172.9,5.6]
["bitfinex","ETHUSD",1641790011674,0.78934685,3173.5,3173.0,0.00170527]
["bitfinex","ETHUSD",1641790011876,0.00113685,3173.5,3173.0,0.00170527]
["bitfinex","ETHUSD",1641790012679,0.78817,3173.7,3173.1,4.9]
["bitfinex","ETHUSD",1641790012875,0.78817,3173.7,3173.2,0.04450853]
["bitfinex","ETHUSD",1641790013142,0.78817,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641790013324,0.78817,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1641790013724,1.9668,3173.9,3173.2,0.00170527]
["bitfinex","ETHUSD",1641790013924,0.7881,3173.9,3173.2,2.01334058]
["bitfinex","ETHUSD",1641790014127,0.00170527,3173.8,3173.2,2.01334058]
["bitfinex","ETHUSD",1641790014324,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1641790014526,1.2005,3174.3,3173.3,1.76294685]
["bitfinex","ETHUSD",1641790014527,0.00113685,3173.7,3173.3,1.76294685]
["bitfinex","ETHUSD",1641790014726,0.00113685,3173.7,3173.4,2.18173524]
["bitfinex","ETHUSD",1641790014924,0.00397896,3174.2,3173.4,2.18173524]
["bitfinex","ETHUSD",1641790015124,0.00397896,3174.2,3173.4,3.3525236]
["bitfinex","ETHUSD",1641790015329,0.00341054,3174.1,3173.5,0.04547968]
["bitfinex","ETHUSD",1641790015524,0.00341054,3174.1,3173.6,0.7879873]
["bitfinex","ETHUSD",1641790015824,0.00284212,3174.0,3173.6,2.804003]
["bitfinex","ETHUSD",1641790016224,0.00227369,3173.9,3173.6,5.4838352]
["bitfinex","ETHUSD",1641790016627,0.00397896,3174.2,3173.7,0.04403148]
["bitfinex","ETHUSD",1641790016876,0.00397896,3174.2,3173.9,0.7878924]
["bitfinex","ETHUSD",1641790017076,0.00341054,3174.1,3174.0,2.19694466]
["bitfinex","ETHUSD",1641790017281,0.00341054,3174.1,3174.0,3.03544466]
["bitfinex","ETHUSD",1641790017476,0.00341054,3174.1,3174.0,10.55023578]
["bitfinex","ETHUSD",1641790017676,0.00341054,3174.1,3174.0,13.23006798]
["bitfinex","ETHUSD",1641790018075,0.00341054,3174.1,3174.0,11.82097422]
["bitfinex","ETHUSD",1641790018275,0.00341054,3174.1,3174.0,5.57097422]
["bitfinex","ETHUSD",1641790019776,0.00341054,3174.1,3174.0,4.3061831]
["bitfinex","ETHUSD",1641790019975,0.00341054,3174.1,3174.0,6.39634629]
["bitfinex","ETHUSD",1641790020382,0.00341054,3174.1,3174.0,5.90849539]
["bitfinex","ETHUSD",1641790020627,0.00341054,3174.1,3174.0,3.5183322]
["bitfinex","ETHUSD",1641790022522,0.00341054,3174.1,3174.0,5.58056359]
["bitfinex","ETHUSD",1641790022723,0.00341054,3174.1,3174.0,3.5183322]
["bitfinex","ETHUSD",1641790023124,0.00341054,3174.1,3174.0,5.61368863]
["bitfinex","ETHUSD",1641790023625,0.00341054,3174.1,3174.0,5.91368863]
["bitfinex","ETHUSD",1641790023823,0.00341054,3174.1,3174.0,5.61368863]
["bitfinex","ETHUSD",1641790025067,0.00341054,3174.1,3174.0,3.5183322]
["bitfinex","ETHUSD",1641790025472,0.00341054,3174.1,3174.0,5.55094382]
["bitfinex","ETHUSD",1641790026672,0.00341054,3174.1,3174.0,5.85094382]
["bitfinex","ETHUSD",1641790027775,0.00341054,3174.1,3174.0,3.8183322]
["bitfinex","ETHUSD",1641790028822,0.00341054,3174.1,3174.0,3.5183322]
["bitfinex","ETHUSD",1641790029222,0.00341054,3174.1,3174.0,5.58348068]
["bitfinex","ETHUSD",1641790029623,0.00341054,3174.1,3174.0,5.88348068]
["bitfinex","ETHUSD",1641790030228,0.00341054,3174.1,3174.0,6.4183322]
["bitfinex","ETHUSD",1641790031625,0.82288979,3174.8,3174.2,0.04743238]
["bitfinex","ETHUSD",1641790031875,0.82288979,3174.8,3174.1,5.05]
["bitfinex","ETHUSD",1641790032074,0.00170527,3174.4,3174.1,5.05]
["bitfinex","ETHUSD",1641790032475,0.00113685,3174.3,3174.2,2.6798322]
["bitfinex","ETHUSD",1641790033475,0.00113685,3174.3,3174.1,2.6798322]
["bitfinex","ETHUSD",1641790033674,0.00113685,3174.3,3174.1,2.9798322]
["bitfinex","ETHUSD",1641790034277,0.00113685,3174.3,3174.2,6.9298322]
["bitfinex","ETHUSD",1641790034477,0.00113685,3174.3,3174.2,9.03998212]
["bitfinex","ETHUSD",1641790035078,0.00113685,3174.3,3174.2,4.78998212]
["bitfinex","ETHUSD",1641790036120,0.00113685,3174.3,3174.2,2.6798322]
["bitfinex","ETHUSD",1641790038524,0.00113685,3174.3,3174.1,2.6798322]
["bitfinex","ETHUSD",1641790038923,0.00113685,3174.3,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790039574,0.78913685,3174.3,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790040774,0.00113685,3174.3,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790041376,0.00113685,3174.3,3173.7,1.1546711]
["bitfinex","ETHUSD",1641790041778,0.78914685,3174.3,3173.8,0.00170527]
["bitfinex","ETHUSD",1641790041977,0.00113685,3174.3,3173.8,0.00170527]
["bitfinex","ETHUSD",1641790042375,0.00113685,3174.3,3173.8,1.15637637]
["bitfinex","ETHUSD",1641790042777,0.00113685,3174.3,3173.9,0.00113685]
["bitfinex","ETHUSD",1641790043831,0.00113685,3174.3,3173.9,3.83564015]
["bitfinex","ETHUSD",1641790046792,0.00113685,3174.3,3173.9,4.13564015]
["bitfinex","ETHUSD",1641790047683,0.00113685,3174.3,3174.0,2.73982588]
["bitfinex","ETHUSD",1641790047883,0.00113685,3174.3,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790048084,0.00113685,3174.3,3174.0,2.9798322]
["bitfinex","ETHUSD",1641790048285,0.00113685,3174.3,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790048584,0.00113685,3174.3,3174.1,2.6798322]
["bitfinex","ETHUSD",1641790049786,0.00113685,3174.3,3173.9,3.83564015]
["bitfinex","ETHUSD",1641790049984,0.00113685,3174.3,3173.9,4.13564015]
["bitfinex","ETHUSD",1641790051020,0.00113685,3174.3,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790051220,1.92535574,3174.3,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790051621,2.36399,3174.7,3174.0,2.6798322]
["bitfinex","ETHUSD",1641790051925,0.00113684,3174.5,3174.1,0.00113685]
["bitfinex","ETHUSD",1641790052522,0.788,3174.3,3174.1,2.6798322]
["bitfinex","ETHUSD",1641790053423,0.788,3174.3,3174.0,0.00170527]
["bitfinex","ETHUSD",1641790053821,2.36399,3174.7,3174.1,2.8]
["bitfinex","ETHUSD",1641790053822,1.54538165,3174.7,3174.1,2.8]
["bitfinex","ETHUSD",1641790054271,1.54538165,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790055071,0.7879,3174.7,3174.2,2.68153747]
["bitfinex","ETHUSD",1641790055473,0.7879,3174.7,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790057273,0.7879,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790057274,2.17850158,3174.6,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790057673,0.78798,3174.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790058324,0.78798,3174.4,3174.2,2.6798322]
["bitfinex","ETHUSD",1641790058625,0.78798,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790059023,0.78798,3174.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790059426,0.78798,3174.4,3174.3,2.6798322]
["bitfinex","ETHUSD",1641790059824,0.78798,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790060225,0.78798,3174.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790061626,2.36485885,3174.6,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790062275,2.36485885,3174.6,3174.2,1.15637637]
["bitfinex","ETHUSD",1641790062671,1.30413156,3174.5,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790063073,0.78799,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790063474,2.97926664,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790063674,0.78799,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790063875,0.78799,3174.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1641790064477,0.78799,3174.4,3174.1,0.00227369]
["bitfinex","ETHUSD",1641790064976,0.78799,3174.4,3173.8,1.27750626]
["bitfinex","ETHUSD",1641790064977,3.43811,3174.3,3173.8,1.27750626]
["bitfinex","ETHUSD",1641790065177,0.78811,3174.1,3173.8,1.27750626]
["bitfinex","ETHUSD",1641790065377,0.78811,3174.1,3173.5,3.47891317]
["bitfinex","ETHUSD",1641790065378,0.78811,3174.1,3173.9,0.00113685]
["bitfinex","ETHUSD",1641790065626,2.9653365,3174.1,3173.9,0.00113685]
["bitfinex","ETHUSD",1641790065823,1.34945228,3174.0,3173.5,3.41875529]
["bitfinex","ETHUSD",1641790066024,1.34945228,3174.0,3173.5,1.11134212]
["bitfinex","ETHUSD",1641790066025,0.0022737,3174.0,3173.5,1.11134212]
["bitfinex","ETHUSD",1641790066223,0.00170527,3173.9,3173.4,2.30741317]
["bitfinex","ETHUSD",1641790066626,0.00113685,3173.8,3173.4,2.30741317]
["bitfinex","ETHUSD",1641790067024,3.7224994,3174.2,3173.4,2.30741317]
["bitfinex","ETHUSD",1641790067025,0.00284212,3174.1,3173.4,2.30741317]
["bitfinex","ETHUSD",1641790067429,0.0022737,3174.0,3173.4,2.30741317]
["bitfinex","ETHUSD",1641790067626,0.0022737,3174.0,3173.5,0.78802]
["bitfinex","ETHUSD",1641790067828,0.00170527,3173.9,3173.4,2.30741317]
["bitfinex","ETHUSD",1641790068328,0.00113685,3173.8,3173.4,2.30741317]
["bitfinex","ETHUSD",1641790068729,0.00454739,3174.4,3173.5,2.30741317]
["bitfinex","ETHUSD",1641790068932,0.00454739,3174.4,3173.6,0.7879801]
["bitfinex","ETHUSD",1641790069129,0.00397897,3174.3,3173.6,0.7879801]
["bitfinex","ETHUSD",1641790069374,0.00397897,3174.3,3173.6,1.5759801]
["bitfinex","ETHUSD",1641790069575,0.79141054,3174.2,3173.6,0.788]
["bitfinex","ETHUSD",1641790069975,0.00284212,3174.1,3173.6,0.788]
["bitfinex","ETHUSD",1641790070374,0.0022737,3174.0,3173.6,0.788]
["bitfinex","ETHUSD",1641790070580,0.0022737,3174.0,3173.7,0.7879621]
["bitfinex","ETHUSD",1641790070776,0.788,3174.2,3173.7,0.7879621]
["bitfinex","ETHUSD",1641790070777,0.00170527,3173.9,3173.7,0.7879621]
["bitfinex","ETHUSD",1641790071181,0.00113685,3173.8,3173.7,0.7879621]
["bitfinex","ETHUSD",1641790072380,2.03093885,3174.6,3173.7,6.1379621]
["bitfinex","ETHUSD",1641790072584,2.03093885,3174.6,3173.8,0.06163216]
["bitfinex","ETHUSD",1641790072782,0.00341054,3174.4,3173.8,0.7879535]
["bitfinex","ETHUSD",1641790073024,0.00341054,3174.4,3173.7,5.35]
["bitfinex","ETHUSD",1641790073224,0.00284212,3174.3,3173.7,5.65]
["bitfinex","ETHUSD",1641790073724,0.74020369,3174.5,3173.8,3.95]
["bitfinex","ETHUSD",1641790073924,1.19420369,3174.5,3174.0,0.787899]
["bitfinex","ETHUSD",1641790074125,0.00113685,3174.4,3174.0,0.787899]
["bitfinex","ETHUSD",1641790074525,0.00113685,3174.4,3174.0,1.087899]
["bitfinex","ETHUSD",1641790074727,0.00113685,3174.4,3174.0,0.3]
["bitfinex","ETHUSD",1641790074728,0.78906685,3174.4,3174.0,0.3]
["bitfinex","ETHUSD",1641790075130,0.78906685,3174.4,3173.9,1.86022612]
["bitfinex","ETHUSD",1641790075326,0.78906685,3174.4,3174.1,1.17009453]
["bitfinex","ETHUSD",1641790076977,0.78906685,3174.4,3174.2,1.17009453]
["bitfinex","ETHUSD",1641790077978,0.78906685,3174.4,3174.1,1.17009453]
["bitfinex","ETHUSD",1641790082631,0.78906685,3174.4,3174.2,1.17009453]
["bitfinex","ETHUSD",1641790089531,0.78906685,3174.4,3174.3,1.17009453]
["bitfinex","ETHUSD",1641790089931,0.78906685,3174.4,3174.3,3.84967726]
["bitfinex","ETHUSD",1641790090732,0.78906685,3174.4,3174.3,1.17009453]
["bitfinex","ETHUSD",1641790090932,3.98906685,3174.4,3174.3,1.17009453]
["bitfinex","ETHUSD",1641790092376,3.98906685,3174.4,3174.2,2.67958273]
["bitfinex","ETHUSD",1641790092377,3.98906685,3174.4,3174.2,1.17009453]
["bitfinex","ETHUSD",1641790092577,1.13101418,3174.4,3174.2,1.17009453]
["bitfinex","ETHUSD",1641790092978,1.13101418,3174.4,3174.3,1.17009453]
["bitfinex","ETHUSD",1641790093779,1.91894418,3174.4,3174.2,1.17009453]
["bitfinex","ETHUSD",1641790094387,1.57693885,3174.6,3174.3,11.68377617]
["bitfinex","ETHUSD",1641790094585,1.57693885,3174.6,3174.4,0.08472955]
["bitfinex","ETHUSD",1641790094984,1.57693885,3174.6,3174.3,31.27267617]
["bitfinex","ETHUSD",1641790094985,1.57693885,3174.6,3174.5,7.68767]
["bitfinex","ETHUSD",1641790095384,1.5780757,3174.6,3174.5,7.98767]
["bitfinex","ETHUSD",1641790095838,1.5780757,3174.6,3174.5,12.22747885]
["bitfinex","ETHUSD",1641790096828,1.5780757,3174.6,3174.5,10.66725273]
["bitfinex","ETHUSD",1641790097029,1.5780757,3174.6,3174.5,29.09725273]
["bitfinex","ETHUSD",1641790097429,1.5780757,3174.6,3174.5,28.30958273]
["bitfinex","ETHUSD",1641790097629,1.5780757,3174.6,3174.5,33.88037134]
["bitfinex","ETHUSD",1641790098333,1.5780757,3174.6,3174.5,32.32875937]
["bitfinex","ETHUSD",1641790099130,1.5780757,3174.6,3174.5,33.88037134]
["bitfinex","ETHUSD",1641790099584,0.00113685,3174.6,3174.5,33.88037134]
["bitfinex","ETHUSD",1641790099787,0.00113685,3174.6,3174.5,32.32875937]
["bitfinex","ETHUSD",1641790102286,0.00113685,3174.6,3174.5,32.62875937]
["bitfinex","ETHUSD",1641790103126,0.78767,3175.5,3174.5,34.18037134]
["bitfinex","ETHUSD",1641790103327,0.78767,3175.5,3174.9,0.7876699]
["bitfinex","ETHUSD",1641790103530,0.00454739,3175.4,3175.0,1.99497163]
["bitfinex","ETHUSD",1641790103928,0.00397896,3175.3,3175.0,1.99497163]
["bitfinex","ETHUSD",1641790104328,0.00341054,3175.2,3175.1,2.67958273]
["bitfinex","ETHUSD",1641790104927,0.00341054,3175.2,3175.1,2.07648087]
["bitfinex","ETHUSD",1641790105728,0.00341054,3175.2,3175.1,4.7560636]
["bitfinex","ETHUSD",1641790106980,0.00341054,3175.2,3175.1,5.0560636]
["bitfinex","ETHUSD",1641790107577,0.00341054,3175.2,3175.1,24.70139412]
["bitfinex","ETHUSD",1641790108478,0.00341054,3175.2,3175.1,28.72057076]
["bitfinex","ETHUSD",1641790110539,0.00341054,3175.2,3175.1,29.88436724]
["bitfinex","ETHUSD",1641790112737,6.9422,3176.2,3175.3,18.50889008]
["bitfinex","ETHUSD",1641790113038,1.2321,3176.2,3175.6,0.7874949]
["bitfinex","ETHUSD",1641790113237,0.78748,3176.3,3175.6,2.80822069]
["bitfinex","ETHUSD",1641790113638,0.00568423,3176.2,3175.7,4.00560062]
["bitfinex","ETHUSD",1641790113843,0.00568423,3176.2,3175.8,2.1907671]
["bitfinex","ETHUSD",1641790114038,0.00511581,3176.1,3175.8,0.6056]
["bitfinex","ETHUSD",1641790114297,0.00511581,3176.1,3175.8,4.07259273]
["bitfinex","ETHUSD",1641790114486,0.00454739,3176.0,3175.8,4.07259273]
["bitfinex","ETHUSD",1641790114886,1.89172999,3176.5,3175.8,4.07259273]
["bitfinex","ETHUSD",1641790114887,0.00397896,3175.9,3175.8,7.22200363]
["bitfinex","ETHUSD",1641790115087,0.00397896,3175.9,3175.8,0.6056]
["bitfinex","ETHUSD",1641790115286,0.00397896,3175.9,3175.7,0.3]
["bitfinex","ETHUSD",1641790115686,0.00341054,3175.8,3175.7,0.3]
["bitfinex","ETHUSD",1641790116887,0.00341054,3175.8,3175.6,0.29852684]
["bitfinex","ETHUSD",1641790117289,0.00284212,3175.7,3175.6,1.08599684]
["bitfinex","ETHUSD",1641790117489,0.00284212,3175.7,3175.6,2.3483981]
["bitfinex","ETHUSD",1641790117788,0.00625266,3175.7,3175.5,3.15928673]
["bitfinex","ETHUSD",1641790118231,0.00227369,3175.6,3175.5,3.15928673]
["bitfinex","ETHUSD",1641790118632,0.00227369,3175.6,3175.5,1.1404]
["bitfinex","ETHUSD",1641790118831,0.00227369,3175.6,3175.5,3.14787895]
["bitfinex","ETHUSD",1641790119432,0.00227369,3175.6,3175.5,1.1404]
["bitfinex","ETHUSD",1641790119833,0.73979369,3176.3,3175.6,4.3]
["bitfinex","ETHUSD",1641790120133,0.00341054,3176.2,3175.6,4.3]
["bitfinex","ETHUSD",1641790120334,0.00341054,3176.2,3175.7,0.05090851]
["bitfinex","ETHUSD",1641790120534,0.00284212,3176.1,3175.6,5.0874829]
["bitfinex","ETHUSD",1641790120933,0.0022737,3176.0,3175.6,5.0874829]
["bitfinex","ETHUSD",1641790121137,1.57639195,3175.7,3175.6,5.0874829]
["bitfinex","ETHUSD",1641790121539,1.57639195,3175.7,3175.4,7.55816168]
["bitfinex","ETHUSD",1641790121795,1.57639195,3175.7,3175.4,11.12947338]
["bitfinex","ETHUSD",1641790121990,1.57639195,3175.7,3175.4,7.58837338]
["bitfinex","ETHUSD",1641790122393,1.57639195,3175.7,3175.4,7.88837338]
["bitfinex","ETHUSD",1641790122589,1.57639195,3175.7,3175.4,7.58837338]
["bitfinex","ETHUSD",1641790125094,1.57639195,3175.7,3175.4,7.88837338]
["bitfinex","ETHUSD",1641790125295,1.57639195,3175.7,3175.5,0.7875082]
["bitfinex","ETHUSD",1641790125534,1.57639195,3175.7,3175.4,7.10083928]
["bitfinex","ETHUSD",1641790126533,1.57639195,3175.7,3175.4,7.88837718]
["bitfinex","ETHUSD",1641790127137,1.57639195,3175.7,3175.4,4.01706168]
["bitfinex","ETHUSD",1641790127537,2.26501743,3175.6,3175.4,4.01706168]
["bitfinex","ETHUSD",1641790128137,2.15376063,3175.6,3175.4,4.01706168]
["bitfinex","ETHUSD",1641790128336,1.57639195,3175.7,3175.4,4.01706168]
["bitfinex","ETHUSD",1641790128538,1.57639195,3175.7,3174.8,6.14961317]
["bitfinex","ETHUSD",1641790128539,0.7877,3175.6,3174.8,6.14961317]
["bitfinex","ETHUSD",1641790128737,0.7877,3175.6,3174.8,3.8422]
["bitfinex","ETHUSD",1641790128935,0.7877,3175.6,3174.9,0.00397896]
["bitfinex","ETHUSD",1641790130199,0.7877,3175.6,3175.0,2.67849457]
["bitfinex","ETHUSD",1641790130598,0.7877,3175.6,3175.1,0.00284211]
["bitfinex","ETHUSD",1641790131800,0.7877,3175.6,3175.0,0.00341054]
["bitfinex","ETHUSD",1641790132702,1.57639195,3175.7,3175.0,1.16720702]
["bitfinex","ETHUSD",1641790132901,0.454,3175.7,3175.1,3.65]
["bitfinex","ETHUSD",1641790133137,6.8727,3176.3,3175.2,2.26201619]
["bitfinex","ETHUSD",1641790133338,1.89172999,3176.5,3175.4,18.49244462]
["bitfinex","ETHUSD",1641790133539,0.00113685,3176.1,3175.5,2.21308854]
["bitfinex","ETHUSD",1641790133738,1.57639195,3175.7,3175.5,21.94536223]
["bitfinex","ETHUSD",1641790133939,1.57639195,3175.7,3175.6,5.45170527]
["bitfinex","ETHUSD",1641790134137,1.57639195,3175.7,3175.6,6.90170527]
["bitfinex","ETHUSD",1641790134337,1.57639195,3175.7,3175.6,8.25202211]
["bitfinex","ETHUSD",1641790134544,1.57639195,3175.7,3175.6,26.68202211]
["bitfinex","ETHUSD",1641790135239,0.00113685,3176.1,3175.7,6.8]
["bitfinex","ETHUSD",1641790135443,0.00113685,3176.1,3175.8,2.93661991]
["bitfinex","ETHUSD",1641790136140,0.28613512,3176.5,3175.9,6.9]
["bitfinex","ETHUSD",1641790136341,0.28613512,3176.5,3176.0,2.01546406]
["bitfinex","ETHUSD",1641790136540,0.00170527,3176.4,3176.0,2.01546406]
["bitfinex","ETHUSD",1641790136981,0.00113685,3176.3,3176.0,2.01546406]
["bitfinex","ETHUSD",1641790137186,0.00113685,3176.3,3176.1,2.67849457]
["bitfinex","ETHUSD",1641790139183,0.00113685,3176.3,3176.1,2.97849457]
["bitfinex","ETHUSD",1641790139383,0.00113685,3176.3,3176.1,1.10210262]
["bitfinex","ETHUSD",1641790140637,0.00113685,3176.3,3175.9,1.57595685]
["bitfinex","ETHUSD",1641790141135,0.00113685,3176.3,3176.0,0.3]
["bitfinex","ETHUSD",1641790141337,0.00113685,3176.3,3176.0,2.29697517]
["bitfinex","ETHUSD",1641790142135,0.00113685,3176.3,3176.0,0.3]
["bitfinex","ETHUSD",1641790142538,0.00113685,3176.3,3176.0,1.0873962]
["bitfinex","ETHUSD",1641790145091,0.00113685,3176.3,3176.0,3.0922369]
["bitfinex","ETHUSD",1641790145288,0.00113685,3176.3,3176.0,3.0922007]
["bitfinex","ETHUSD",1641790145489,0.00113685,3176.3,3176.1,0.7873531]
["bitfinex","ETHUSD",1641790145889,0.00113685,3176.3,3176.0,0.3]
["bitfinex","ETHUSD",1641790146090,0.00113685,3176.3,3175.9,0.3]
["bitfinex","ETHUSD",1641790146291,0.00170527,3176.2,3175.8,6.35065331]
["bitfinex","ETHUSD",1641790146494,0.00170527,3176.2,3175.8,7.92547331]
["bitfinex","ETHUSD",1641790146695,0.00113685,3176.1,3175.8,2.33359163]
["bitfinex","ETHUSD",1641790147090,0.00284212,3176.4,3175.8,6.65065331]
["bitfinex","ETHUSD",1641790147490,0.0022737,3176.3,3176.0,1.0874054]
["bitfinex","ETHUSD",1641790147891,0.00170527,3176.2,3175.8,6.65065331]
["bitfinex","ETHUSD",1641790148336,0.00113685,3176.1,3175.9,1.57478]
["bitfinex","ETHUSD",1641790148536,0.00113685,3176.1,3176.0,2.00520651]
["bitfinex","ETHUSD",1641790148738,0.00284212,3176.4,3176.0,2.30520651]
["bitfinex","ETHUSD",1641790148936,0.00113685,3176.1,3176.0,2.30520651]
["bitfinex","ETHUSD",1641790149137,0.0022737,3176.3,3176.0,2.30520651]
["bitfinex","ETHUSD",1641790149338,0.00113685,3176.1,3176.0,2.30520651]
["bitfinex","ETHUSD",1641790149537,0.00170527,3176.2,3176.0,1.0873635]
["bitfinex","ETHUSD",1641790149737,0.00113685,3176.1,3175.9,1.08575155]
["bitfinex","ETHUSD",1641790150138,0.00284212,3176.4,3176.0,1.97246053]
["bitfinex","ETHUSD",1641790150441,0.28613512,3176.5,3176.0,4.52918053]
["bitfinex","ETHUSD",1641790150442,0.0022737,3176.3,3176.0,4.52918053]
["bitfinex","ETHUSD",1641790150837,0.28613512,3176.5,3176.0,4.52918053]
["bitfinex","ETHUSD",1641790150838,0.00170527,3176.2,3176.0,4.52918053]
["bitfinex","ETHUSD",1641790151038,0.00170527,3176.2,3176.1,1.99245179]
["bitfinex","ETHUSD",1641790151238,0.28613512,3176.5,3176.1,0.3]
["bitfinex","ETHUSD",1641790151444,0.28613512,3176.5,3176.0,0.3]
["bitfinex","ETHUSD",1641790151640,0.00284212,3176.4,3176.0,0.3]
["bitfinex","ETHUSD",1641790151890,0.00284212,3176.4,3175.9,4.12323552]
["bitfinex","ETHUSD",1641790152191,0.0022737,3176.3,3175.9,2.57162355]
["bitfinex","ETHUSD",1641790152590,0.00170527,3176.2,3175.9,2.57162355]
["bitfinex","ETHUSD",1641790152791,0.00170527,3176.2,3175.8,2.15161197]
["bitfinex","ETHUSD",1641790152999,0.00113685,3176.1,3175.8,3.15161197]
["bitfinex","ETHUSD",1641790153192,1.1975,3176.9,3176.0,0.04394472]
["bitfinex","ETHUSD",1641790153399,3.2,3176.8,3176.0,0.7873798]
["bitfinex","ETHUSD",1641790153593,0.00170527,3176.4,3176.0,1.0873798]
["bitfinex","ETHUSD",1641790153992,0.00113685,3176.3,3176.0,1.0873798]
["bitfinex","ETHUSD",1641790154392,0.00341054,3176.7,3176.0,1.0873798]
["bitfinex","ETHUSD",1641790154593,0.78742,3176.6,3176.0,1.0873798]
["bitfinex","ETHUSD",1641790154793,0.79026212,3176.6,3176.0,1.0873798]
["bitfinex","ETHUSD",1641790154994,0.00227369,3176.5,3176.0,1.0873798]
["bitfinex","ETHUSD",1641790155396,0.00227369,3176.5,3176.1,0.00395174]
["bitfinex","ETHUSD",1641790155641,0.00227369,3176.5,3176.0,1.0873798]
["bitfinex","ETHUSD",1641790155839,0.01313956,3176.4,3176.0,0.3]
["bitfinex","ETHUSD",1641790156141,0.00113685,3176.3,3175.9,6.67714592]
["bitfinex","ETHUSD",1641790156538,0.00227369,3176.5,3175.9,7.46452592]
["bitfinex","ETHUSD",1641790156739,0.00227369,3176.5,3176.1,1.16314911]
["bitfinex","ETHUSD",1641790157140,0.00227369,3176.5,3176.1,1.46314911]
["bitfinex","ETHUSD",1641790158342,0.00227369,3176.5,3176.1,0.663]
["bitfinex","ETHUSD",1641790159144,0.00227369,3176.5,3176.1,1.82614911]
["bitfinex","ETHUSD",1641790159591,0.00227369,3176.5,3176.2,1.16314911]
["bitfinex","ETHUSD",1641790160396,0.00227369,3176.5,3176.2,3.84086293]
["bitfinex","ETHUSD",1641790161188,0.00227369,3176.5,3176.2,2.26469679]
["bitfinex","ETHUSD",1641790161588,0.00227369,3176.5,3176.1,0.663]
["bitfinex","ETHUSD",1641790161790,0.01422833,3176.4,3176.1,0.663]
["bitfinex","ETHUSD",1641790162190,0.00113685,3176.3,3176.1,0.663]
["bitfinex","ETHUSD",1641790163635,0.00113685,3176.3,3176.1,2.63885835]
["bitfinex","ETHUSD",1641790163833,0.00113685,3176.3,3176.1,0.663]
["bitfinex","ETHUSD",1641790164233,0.00113685,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1641790164432,0.00113685,3176.3,3176.0,1.85161197]
["bitfinex","ETHUSD",1641790164834,0.00113685,3176.3,3176.0,0.3]
["bitfinex","ETHUSD",1641790165633,1.57616384,3176.1,3176.0,0.3]
["bitfinex","ETHUSD",1641790165834,0.00113685,3176.3,3176.0,0.3]
["bitfinex","ETHUSD",1641790166436,0.00113685,3176.3,3176.0,1.0873921]
["bitfinex","ETHUSD",1641790166635,1.57587027,3176.7,3176.0,8.07474]
["bitfinex","ETHUSD",1641790166886,1.57587027,3176.7,3176.1,0.00113685]
["bitfinex","ETHUSD",1641790167085,0.00113684,3176.5,3176.1,0.00113685]
["bitfinex","ETHUSD",1641790167288,0.00113684,3176.5,3176.1,2.26793641]
["bitfinex","ETHUSD",1641790167487,0.00113684,3176.5,3176.1,0.30113685]
["bitfinex","ETHUSD",1641790167687,0.00113684,3176.5,3176.1,0.00113685]
["bitfinex","ETHUSD",1641790169688,0.00113684,3176.5,3176.0,0.00170527]
["bitfinex","ETHUSD",1641790169689,0.01425792,3176.4,3176.0,0.00170527]
["bitfinex","ETHUSD",1641790169889,0.00113684,3176.5,3176.0,0.00170527]
["bitfinex","ETHUSD",1641790170288,0.78755,3176.4,3176.0,0.00170527]
["bitfinex","ETHUSD",1641790170535,1.57512,3176.3,3176.0,0.00170527]
["bitfinex","ETHUSD",1641790170736,1.57512,3176.3,3175.8,0.00284212]
["bitfinex","ETHUSD",1641790171537,1.57512,3176.3,3175.9,1.1772993]
["bitfinex","ETHUSD",1641790171937,1.57512,3176.3,3176.0,0.00170527]
["bitfinex","ETHUSD",1641790172942,1.57512,3176.3,3175.9,1.12900457]
["bitfinex","ETHUSD",1641790173343,3.31309302,3176.2,3175.9,1.12900457]
["bitfinex","ETHUSD",1641790173541,4.754,3176.1,3176.0,0.00113684]
["bitfinex","ETHUSD",1641790173943,5.54168,3176.1,3176.0,0.00113684]
["bitfinex","ETHUSD",1641790174790,0.00764927,3176.0,3175.3,3.67907887]
["bitfinex","ETHUSD",1641790174989,0.454,3175.9,3175.8,0.00113685]
["bitfinex","ETHUSD",1641790176491,0.78761,3175.9,3175.6,0.0022737]
["bitfinex","ETHUSD",1641790176693,1.24161,3175.9,3175.6,0.0022737]
["bitfinex","ETHUSD",1641790177389,1.5985,3176.3,3175.7,1.55161197]
["bitfinex","ETHUSD",1641790177588,1.57587027,3176.7,3176.1,1.37052974]
["bitfinex","ETHUSD",1641790177589,2.02987027,3176.7,3176.1,1.37052974]
["bitfinex","ETHUSD",1641790177788,1.57587027,3176.7,3176.1,1.37052974]
["bitfinex","ETHUSD",1641790178037,0.00227369,3176.4,3175.9,1.0]
["bitfinex","ETHUSD",1641790178237,0.00227369,3176.4,3176.0,1.96080748]
["bitfinex","ETHUSD",1641790178438,0.00170527,3176.3,3176.0,3.51241945]
["bitfinex","ETHUSD",1641790178639,0.00170527,3176.3,3176.0,6.17457305]
["bitfinex","ETHUSD",1641790178838,0.00113684,3176.2,3176.0,6.17457305]
["bitfinex","ETHUSD",1641790179042,0.00113684,3176.2,3176.1,7.28296049]
["bitfinex","ETHUSD",1641790179242,0.31314788,3176.5,3176.2,6.9]
["bitfinex","ETHUSD",1641790179439,0.16837688,3177.1,3176.4,6.9]
["bitfinex","ETHUSD",1641790179638,0.16837688,3177.1,3176.9,0.78709]
["bitfinex","ETHUSD",1641790179840,0.16837688,3177.1,3176.9,20.00418]
["bitfinex","ETHUSD",1641790180038,0.16837688,3177.1,3177.0,10.07939546]
["bitfinex","ETHUSD",1641790180241,7.688e-05,3177.1,3177.0,10.07939546]
["bitfinex","ETHUSD",1641790180538,1.89104433,3177.7,3177.2,18.44418164]
["bitfinex","ETHUSD",1641790180739,5.4141,3178.5,3177.4,0.78695]
["bitfinex","ETHUSD",1641790180941,5.4141,3178.5,3178.0,1.20152059]
["bitfinex","ETHUSD",1641790181140,5.4141,3178.5,3178.0,0.773]
["bitfinex","ETHUSD",1641790181547,5.4141,3178.5,3178.0,2.78756138]
["bitfinex","ETHUSD",1641790181799,1.57387,3179.0,3178.0,2.72016269]
["bitfinex","ETHUSD",1641790181987,1.57387,3179.0,3178.0,0.773]
["bitfinex","ETHUSD",1641790182188,0.01023163,3178.9,3178.0,0.773]
["bitfinex","ETHUSD",1641790182590,0.7965832,3178.8,3178.1,2.67658374]
["bitfinex","ETHUSD",1641790182788,0.7965832,3178.8,3178.1,1.10071347]
["bitfinex","ETHUSD",1641790182989,0.00909478,3178.7,3178.1,2.55901549]
["bitfinex","ETHUSD",1641790183389,0.00852636,3178.6,3178.1,2.55901549]
["bitfinex","ETHUSD",1641790183790,0.00795793,3178.5,3178.2,2.17697728]
["bitfinex","ETHUSD",1641790183989,0.00795793,3178.5,3178.3,1.57345]
["bitfinex","ETHUSD",1641790184193,11.58843874,3179.2,3178.4,5.7]
["bitfinex","ETHUSD",1641790184391,11.58843874,3179.2,3178.4,8.17697728]
["bitfinex","ETHUSD",1641790184593,0.0096632,3178.8,3178.4,8.17697728]
["bitfinex","ETHUSD",1641790184794,0.0096632,3178.8,3178.4,6.0]
["bitfinex","ETHUSD",1641790184991,0.00909478,3178.7,3178.5,18.43]
["bitfinex","ETHUSD",1641790185192,0.00909478,3178.7,3178.5,16.85494904]
["bitfinex","ETHUSD",1641790185393,0.00852636,3178.6,3178.5,17.15494904]
["bitfinex","ETHUSD",1641790185663,0.01136847,3179.1,3178.5,18.72826904]
["bitfinex","ETHUSD",1641790185858,0.00852636,3178.6,3178.5,19.02826904]
["bitfinex","ETHUSD",1641790186059,0.01080005,3179.0,3178.5,19.02826904]
["bitfinex","ETHUSD",1641790186261,0.00852636,3178.6,3178.5,19.02826904]
["bitfinex","ETHUSD",1641790186460,11.58843874,3179.2,3178.5,19.02826904]
["bitfinex","ETHUSD",1641790186461,0.01023163,3178.9,3178.5,19.02826904]
["bitfinex","ETHUSD",1641790186665,11.58843874,3179.2,3178.7,0.78667]
["bitfinex","ETHUSD",1641790187063,0.01136847,3179.1,3178.8,1.99850841]
["bitfinex","ETHUSD",1641790187262,0.01136847,3179.1,3178.8,0.78665]
["bitfinex","ETHUSD",1641790187461,0.01080005,3179.0,3178.8,0.78665]
["bitfinex","ETHUSD",1641790187865,0.01023163,3178.9,3178.8,0.78665]
["bitfinex","ETHUSD",1641790188463,0.01023163,3178.9,3178.8,1.5733045]
["bitfinex","ETHUSD",1641790188663,0.01023163,3178.9,3178.8,8.89981084]
["bitfinex","ETHUSD",1641790188865,0.01023163,3178.9,3178.8,9.19981084]
["bitfinex","ETHUSD",1641790189496,0.01023163,3178.9,3178.8,26.05475988]
["bitfinex","ETHUSD",1641790189693,0.01023163,3178.9,3178.8,25.26810538]
["bitfinex","ETHUSD",1641790190793,0.01023163,3178.9,3178.8,25.72210538]
["bitfinex","ETHUSD",1641790191393,0.01023163,3178.9,3178.8,25.7202034]
["bitfinex","ETHUSD",1641790192394,0.01023163,3178.9,3178.8,26.5068534]
["bitfinex","ETHUSD",1641790193238,0.01023163,3178.9,3178.8,26.8068534]
["bitfinex","ETHUSD",1641790193438,0.01023163,3178.9,3178.8,27.6556534]
["bitfinex","ETHUSD",1641790193842,2.63450579,3179.2,3179.0,17.64147964]
["bitfinex","ETHUSD",1641790194040,2.63450579,3179.2,3179.1,17.15494904]
["bitfinex","ETHUSD",1641790194440,2.63450579,3179.2,3179.1,18.51238384]
["bitfinex","ETHUSD",1641790195640,2.58450579,3179.2,3179.1,18.51238384]
["bitfinex","ETHUSD",1641790198593,2.58450579,3179.2,3179.1,18.99080774]
["bitfinex","ETHUSD",1641790198792,1.57433209,3179.8,3179.6,0.4784239]
["bitfinex","ETHUSD",1641790199196,0.00454738,3179.7,3179.6,0.4784239]
["bitfinex","ETHUSD",1641790200536,0.00454738,3179.7,3179.6,3.9784239]
["bitfinex","ETHUSD",1641790200737,0.00454738,3179.7,3179.6,0.4784239]
["bitfinex","ETHUSD",1641790201338,1.57433209,3179.8,3179.6,0.4784239]
["bitfinex","ETHUSD",1641790201339,1.47887947,3179.8,3179.6,0.4784239]
["bitfinex","ETHUSD",1641790202140,1.47887947,3179.8,3179.6,0.7784239]
["bitfinex","ETHUSD",1641790202449,1.47887947,3179.8,3179.7,28.01581226]
["bitfinex","ETHUSD",1641790202643,1.47887947,3179.8,3179.7,29.01581226]
["bitfinex","ETHUSD",1641790202840,2.47948177,3180.4,3179.7,29.01581226]
["bitfinex","ETHUSD",1641790203042,2.47948177,3180.4,3180.1,0.4784239]
["bitfinex","ETHUSD",1641790203242,0.00341055,3180.3,3180.1,0.4784239]
["bitfinex","ETHUSD",1641790203639,0.00284212,3180.2,3180.1,0.4784239]
["bitfinex","ETHUSD",1641790204387,0.00284212,3180.2,3180.1,3.6784239]
["bitfinex","ETHUSD",1641790204588,0.00284212,3180.2,3180.1,0.4784239]
["bitfinex","ETHUSD",1641790204786,0.00284212,3180.2,3180.1,3.15331411]
["bitfinex","ETHUSD",1641790204986,1.57395583,3180.6,3180.5,7.3784239]
["bitfinex","ETHUSD",1641790205195,5.583e-05,3180.6,3180.5,28.46220144]
["bitfinex","ETHUSD",1641790205389,5.583e-05,3180.6,3180.5,29.46220144]
["bitfinex","ETHUSD",1641790205588,5.583e-05,3180.6,3180.5,27.8624239]
["bitfinex","ETHUSD",1641790205992,0.00454739,3181.0,3180.6,6.9]
["bitfinex","ETHUSD",1641790206190,0.00454739,3181.0,3180.9,7.3784239]
["bitfinex","ETHUSD",1641790206406,1.88861025,3181.8,3180.9,29.46820144]
["bitfinex","ETHUSD",1641790206591,1.88861025,3181.8,3181.4,1.19971867]
["bitfinex","ETHUSD",1641790206792,1.88861025,3181.8,3181.5,0.454]
["bitfinex","ETHUSD",1641790206793,0.00402635,3181.7,3181.5,0.454]
["bitfinex","ETHUSD",1641790206996,0.00402635,3181.7,3180.9,0.4784239]
["bitfinex","ETHUSD",1641790206997,2.20380389,3181.7,3180.9,0.4784239]
["bitfinex","ETHUSD",1641790207197,0.00345793,3181.6,3180.9,0.4784239]
["bitfinex","ETHUSD",1641790207391,0.00345793,3181.6,3181.5,2.67489021]
["bitfinex","ETHUSD",1641790207594,0.16427807,3181.9,3181.5,2.67489021]
["bitfinex","ETHUSD",1641790207794,1.48004723,3181.6,3181.5,2.67489021]
["bitfinex","ETHUSD",1641790208039,7.83004723,3181.6,3181.5,2.67489021]
["bitfinex","ETHUSD",1641790208242,7.83004723,3181.6,3181.0,2.67489021]
["bitfinex","ETHUSD",1641790208454,0.78633,3181.3,3181.0,2.67489021]
["bitfinex","ETHUSD",1641790208942,0.00118424,3181.2,3181.0,9.021e-05]
["bitfinex","ETHUSD",1641790209141,2.49151766,3181.2,3181.0,9.021e-05]
["bitfinex","ETHUSD",1641790209341,2.94551766,3181.2,3181.0,9.021e-05]
["bitfinex","ETHUSD",1641790209543,8.66502878,3181.1,3180.9,0.4784239]
["bitfinex","ETHUSD",1641790209742,7.96845708,3181.0,3180.9,0.4784239]
["bitfinex","ETHUSD",1641790210446,9.62245708,3181.0,3180.4,2.4323]
["bitfinex","ETHUSD",1641790210643,0.02706657,3180.9,3180.4,2.4323]
["bitfinex","ETHUSD",1641790210843,2.98886796,3180.7,3180.5,0.00279473]
["bitfinex","ETHUSD",1641790211042,9.4004555,3180.6,3180.5,0.00279473]
["bitfinex","ETHUSD",1641790211443,2.5004555,3180.6,3180.5,0.00279473]
["bitfinex","ETHUSD",1641790211805,4.73815818,3180.6,3180.5,0.00279473]
["bitfinex","ETHUSD",1641790212198,4.73815818,3180.6,3180.4,2.4323]
["bitfinex","ETHUSD",1641790212199,1.42341209,3180.4,3179.8,1.18385863]
["bitfinex","ETHUSD",1641790212397,1.42341209,3180.4,3178.9,3.82788844]
["bitfinex","ETHUSD",1641790212398,1.57336,3180.2,3179.9,1.18385863]
["bitfinex","ETHUSD",1641790212595,2.41170561,3180.1,3179.9,1.18726917]
["bitfinex","ETHUSD",1641790212800,2.41170561,3180.1,3179.9,0.00341054]
["bitfinex","ETHUSD",1641790212801,3.52743283,3180.1,3179.9,0.00341054]
["bitfinex","ETHUSD",1641790213102,3.52743283,3180.1,3179.4,1.18385863]
["bitfinex","ETHUSD",1641790213103,1.41608988,3179.8,3179.4,1.18385863]
["bitfinex","ETHUSD",1641790213397,3.10080544,3179.7,3179.5,0.00227369]
["bitfinex","ETHUSD",1641790213596,6.48230648,3179.6,3179.5,0.00227369]
["bitfinex","ETHUSD",1641790213796,2.73630648,3179.6,3179.5,0.00227369]
["bitfinex","ETHUSD",1641790214197,0.78682,3179.7,3179.5,0.00227369]
["bitfinex","ETHUSD",1641790214198,3.11731575,3179.7,3179.5,0.00227369]
["bitfinex","ETHUSD",1641790214398,0.454,3179.6,3179.3,0.00341054]
["bitfinex","ETHUSD",1641790214799,0.454,3179.6,3178.9,1.35671511]
["bitfinex","ETHUSD",1641790215198,0.78682,3179.7,3179.0,0.00170527]
["bitfinex","ETHUSD",1641790215400,2.28052161,3179.9,3179.1,3.35]
["bitfinex","ETHUSD",1641790215645,3.8998,3180.6,3179.1,3.35]
["bitfinex","ETHUSD",1641790215646,0.454,3180.0,3179.1,3.35]
["bitfinex","ETHUSD",1641790215839,0.00113684,3179.7,3179.2,0.00170527]
["bitfinex","ETHUSD",1641790216039,0.78682,3179.7,3179.3,3.95]
["bitfinex","ETHUSD",1641790216239,0.78682,3179.7,3179.0,0.00397896]
["bitfinex","ETHUSD",1641790216441,2.78332249,3180.2,3179.4,0.00170527]
["bitfinex","ETHUSD",1641790216647,0.454,3180.0,3179.0,0.00397896]
["bitfinex","ETHUSD",1641790216842,0.00113685,3179.9,3178.9,0.00454738]
["bitfinex","ETHUSD",1641790217540,0.78682,3179.7,3178.8,3.18424051]
["bitfinex","ETHUSD",1641790217743,0.00113685,3179.9,3179.0,0.01338878]
["bitfinex","ETHUSD",1641790217943,0.00113685,3179.9,3179.3,0.78645]
["bitfinex","ETHUSD",1641790218145,0.00113685,3179.9,3179.4,20.68127916]
["bitfinex","ETHUSD",1641790218341,0.00113685,3179.9,3179.4,20.98298443]
["bitfinex","ETHUSD",1641790218541,1.57415861,3180.2,3179.6,5.05]
["bitfinex","ETHUSD",1641790218742,1.57415861,3180.2,3179.5,2.37930575]
["bitfinex","ETHUSD",1641790218942,2.50966436,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641790219305,2.96366436,3180.1,3179.6,0.00170527]
["bitfinex","ETHUSD",1641790220095,0.79182754,3180.0,3179.6,0.00170527]
["bitfinex","ETHUSD",1641790220297,1.13031111,3179.2,3179.0,0.00511581]
["bitfinex","ETHUSD",1641790220497,2.27798712,3179.9,3179.0,0.00511581]
["bitfinex","ETHUSD",1641790220896,2.27798712,3179.9,3179.0,2.38328472]
["bitfinex","ETHUSD",1641790221298,2.27798712,3179.9,3179.1,0.00454739]
["bitfinex","ETHUSD",1641790221299,0.78681,3179.5,3179.1,0.00454739]
["bitfinex","ETHUSD",1641790221504,0.454,3179.4,3179.1,0.00454739]
["bitfinex","ETHUSD",1641790221699,0.454,3179.4,3178.8,2.37816891]
["bitfinex","ETHUSD",1641790221700,0.78709,3179.1,3178.8,2.37816891]
["bitfinex","ETHUSD",1641790221901,6.9,3178.9,3178.8,0.01450575]
["bitfinex","ETHUSD",1641790222098,7.354,3178.9,3178.8,0.01450575]
["bitfinex","ETHUSD",1641790222297,7.354,3178.9,3178.5,3.00060722]
["bitfinex","ETHUSD",1641790222500,10.04453113,3178.9,3178.1,3.00060722]
["bitfinex","ETHUSD",1641790222698,10.04453113,3178.9,3178.6,0.00170527]
["bitfinex","ETHUSD",1641790222900,0.02133395,3178.8,3178.6,0.00170527]
["bitfinex","ETHUSD",1641790223145,0.80845395,3178.8,3178.6,0.00170527]
["bitfinex","ETHUSD",1641790223345,0.80845395,3178.8,3178.1,1.58531249]
["bitfinex","ETHUSD",1641790223643,0.78713,3178.5,3178.2,0.0022737]
["bitfinex","ETHUSD",1641790224043,0.78713,3178.5,3177.8,0.00454739]
["bitfinex","ETHUSD",1641790224245,0.78713,3178.5,3177.4,0.00682109]
["bitfinex","ETHUSD",1641790224246,2.31369702,3178.4,3177.4,0.00682109]
["bitfinex","ETHUSD",1641790224444,2.31369702,3178.4,3177.3,3.69458011]
["bitfinex","ETHUSD",1641790224642,2.31369702,3178.4,3177.5,3.69458011]
["bitfinex","ETHUSD",1641790224643,0.00511582,3178.3,3177.5,3.69458011]
["bitfinex","ETHUSD",1641790224943,0.00454739,3178.2,3177.5,3.69458011]
["bitfinex","ETHUSD",1641790225144,0.00454739,3178.2,3177.2,3.8526]
["bitfinex","ETHUSD",1641790225345,0.00397897,3178.1,3177.2,3.8526]
["bitfinex","ETHUSD",1641790225744,0.00341055,3178.0,3177.2,3.8526]
["bitfinex","ETHUSD",1641790226144,0.454,3178.5,3177.5,1.21141407]
["bitfinex","ETHUSD",1641790226344,1.41080813,3178.2,3177.3,0.00397897]
["bitfinex","ETHUSD",1641790226997,2.19789813,3178.2,3177.3,0.00397897]
["bitfinex","ETHUSD",1641790227296,2.19789813,3178.2,3177.4,1.44054774]
["bitfinex","ETHUSD",1641790227595,2.19789813,3178.2,3177.5,0.00284212]
["bitfinex","ETHUSD",1641790228194,0.78709,3178.2,3177.5,0.00284212]
["bitfinex","ETHUSD",1641790229396,3.12942941,3178.8,3177.7,0.00728083]
["bitfinex","ETHUSD",1641790229596,0.454,3178.7,3177.6,3.45]
["bitfinex","ETHUSD",1641790229797,0.45627369,3178.7,3177.8,0.00284212]
["bitfinex","ETHUSD",1641790229998,0.45627369,3178.7,3177.6,3.45]
["bitfinex","ETHUSD",1641790229999,0.45627369,3178.7,3177.7,0.00341054]
["bitfinex","ETHUSD",1641790230199,1.89063913,3178.3,3177.7,0.00341054]
["bitfinex","ETHUSD",1641790230400,1.89063913,3178.3,3177.9,2.33783016]
["bitfinex","ETHUSD",1641790230660,0.00227369,3178.7,3177.9,2.33783016]
["bitfinex","ETHUSD",1641790230854,0.00227369,3178.7,3178.0,0.04940445]
["bitfinex","ETHUSD",1641790231054,0.00227369,3178.7,3178.0,3.38723461]
["bitfinex","ETHUSD",1641790231258,0.00227369,3178.7,3178.1,0.00113685]
["bitfinex","ETHUSD",1641790231854,0.00227369,3178.7,3178.4,2.33783016]
["bitfinex","ETHUSD",1641790232459,0.00227369,3178.7,3178.5,0.01887961]
["bitfinex","ETHUSD",1641790232659,0.00227369,3178.7,3178.4,3.85393016]
["bitfinex","ETHUSD",1641790232660,0.00227369,3178.7,3178.4,0.9161]
["bitfinex","ETHUSD",1641790232857,3.20227369,3178.7,3178.4,0.9161]
["bitfinex","ETHUSD",1641790233057,3.20227369,3178.7,3178.4,0.8661]
["bitfinex","ETHUSD",1641790233259,3.20227369,3178.7,3178.5,2.33783016]
["bitfinex","ETHUSD",1641790233957,3.20227369,3178.7,3178.4,5.01381203]
["bitfinex","ETHUSD",1641790234595,3.20227369,3178.7,3178.1,5.80176888]
["bitfinex","ETHUSD",1641790234798,3.20227369,3178.7,3178.3,0.3]
["bitfinex","ETHUSD",1641790234995,3.20227369,3178.7,3178.1,5.31494888]
["bitfinex","ETHUSD",1641790235398,3.20227369,3178.7,3178.2,2.67598187]
["bitfinex","ETHUSD",1641790235998,3.20227369,3178.7,3178.1,5.01494888]
["bitfinex","ETHUSD",1641790236200,0.34841851,3178.7,3178.1,5.01494888]
["bitfinex","ETHUSD",1641790236402,0.34841851,3178.7,3178.2,0.00284212]
["bitfinex","ETHUSD",1641790238148,0.34841851,3178.7,3178.1,2.62882399]
["bitfinex","ETHUSD",1641790238348,0.03154027,3178.5,3178.1,4.01118939]
["bitfinex","ETHUSD",1641790238549,0.0022737,3178.6,3178.1,4.01118939]
["bitfinex","ETHUSD",1641790238749,0.00113685,3178.4,3178.1,4.01118939]
["bitfinex","ETHUSD",1641790238953,0.00170527,3178.5,3178.1,4.01118939]
["bitfinex","ETHUSD",1641790239351,0.00113685,3178.4,3178.1,4.01118939]
["bitfinex","ETHUSD",1641790239551,0.00113685,3178.4,3178.2,1.7867912]
["bitfinex","ETHUSD",1641790239752,0.00113685,3178.4,3178.3,9.05510306]
["bitfinex","ETHUSD",1641790239950,0.00113685,3178.4,3178.3,26.6818]
["bitfinex","ETHUSD",1641790240151,0.00113685,3178.4,3178.3,27.6818]
["bitfinex","ETHUSD",1641790241352,0.00113685,3178.4,3178.3,31.69298939]
["bitfinex","ETHUSD",1641790241558,0.34841851,3178.7,3178.6,5.41355341]
["bitfinex","ETHUSD",1641790241801,0.34841851,3178.7,3178.6,0.3]
["bitfinex","ETHUSD",1641790243692,1.57477835,3178.9,3178.6,0.3]
["bitfinex","ETHUSD",1641790244096,0.00227369,3178.8,3178.6,0.3]
["bitfinex","ETHUSD",1641790244494,0.00170527,3178.7,3178.2,5.56467174]
["bitfinex","ETHUSD",1641790244692,0.00170527,3178.7,3178.3,1.0]
["bitfinex","ETHUSD",1641790244895,0.00113685,3178.6,3178.2,5.56467174]
["bitfinex","ETHUSD",1641790245093,0.00113685,3178.6,3178.3,0.3]
["bitfinex","ETHUSD",1641790245295,0.00113685,3178.6,3178.2,5.56467174]
["bitfinex","ETHUSD",1641790245544,0.00113685,3178.6,3178.4,1.16630267]
["bitfinex","ETHUSD",1641790245945,0.00113685,3178.6,3178.4,1.46630267]
["bitfinex","ETHUSD",1641790246145,1.57477835,3178.9,3178.5,4.6]
["bitfinex","ETHUSD",1641790246544,0.00113684,3178.8,3178.5,4.6]
["bitfinex","ETHUSD",1641790246750,0.00113684,3178.8,3178.5,6.06630267]
["bitfinex","ETHUSD",1641790247445,0.00113684,3178.8,3178.5,4.9]
["bitfinex","ETHUSD",1641790248650,0.00113684,3178.8,3178.5,6.06630267]
["bitfinex","ETHUSD",1641790249295,0.00113684,3178.8,3178.5,4.9]
["bitfinex","ETHUSD",1641790249897,0.00113684,3178.8,3178.6,0.7867118]
["bitfinex","ETHUSD",1641790250693,0.00113684,3178.8,3178.6,2.73973447]
["bitfinex","ETHUSD",1641790250893,0.00113684,3178.8,3178.6,1.95302267]
["bitfinex","ETHUSD",1641790251294,0.00113684,3178.8,3178.6,1.16630267]
["bitfinex","ETHUSD",1641790251496,0.00716211,3178.8,3178.6,1.16630267]
["bitfinex","ETHUSD",1641790251898,0.00113684,3178.8,3178.6,1.16630267]
["bitfinex","ETHUSD",1641790253149,0.00113684,3178.8,3178.5,1.16630267]
["bitfinex","ETHUSD",1641790254645,0.00113684,3178.8,3178.6,1.16630267]
["bitfinex","ETHUSD",1641790255448,0.78803684,3178.8,3178.6,1.16630267]
["bitfinex","ETHUSD",1641790256347,1.28974616,3178.7,3178.6,1.16630267]
["bitfinex","ETHUSD",1641790256546,1.08276291,3179.0,3178.5,1.16630267]
["bitfinex","ETHUSD",1641790256798,1.08276291,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790257593,2.34403761,3179.4,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790257793,1.46572011,3179.1,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790257994,1.46572011,3179.1,3178.6,1.16743951]
["bitfinex","ETHUSD",1641790258393,1.46572011,3179.1,3178.6,1.10443951]
["bitfinex","ETHUSD",1641790258593,0.0022737,3179.0,3178.6,3.77990288]
["bitfinex","ETHUSD",1641790258994,0.00170527,3178.9,3178.6,3.77990288]
["bitfinex","ETHUSD",1641790259394,0.00113684,3178.8,3178.4,1.55348235]
["bitfinex","ETHUSD",1641790259598,0.7869,3178.7,3178.4,1.55348235]
["bitfinex","ETHUSD",1641790259994,0.7869,3178.7,3178.3,1.55348235]
["bitfinex","ETHUSD",1641790260395,1.57477835,3178.9,3178.4,0.00113685]
["bitfinex","ETHUSD",1641790260651,1.57477835,3178.9,3178.4,0.78793115]
["bitfinex","ETHUSD",1641790260847,0.00113684,3178.8,3178.4,0.00113685]
["bitfinex","ETHUSD",1641790261350,0.00113684,3178.8,3178.5,4.22894572]
["bitfinex","ETHUSD",1641790261847,0.00113684,3178.8,3178.5,1.55348235]
["bitfinex","ETHUSD",1641790262546,0.00113684,3178.8,3178.4,1.5546192]
["bitfinex","ETHUSD",1641790262949,0.00113684,3178.8,3178.6,2.67546337]
["bitfinex","ETHUSD",1641790263547,0.78691,3178.7,3178.6,2.67546337]
["bitfinex","ETHUSD",1641790263747,0.78691,3178.7,3178.5,1.55348235]
["bitfinex","ETHUSD",1641790264597,0.00113684,3178.8,3178.5,1.55348235]
["bitfinex","ETHUSD",1641790264802,0.00113684,3178.8,3178.6,2.67546337]
["bitfinex","ETHUSD",1641790265399,0.00113684,3178.8,3178.5,2.67546337]
["bitfinex","ETHUSD",1641790265997,0.00113684,3178.8,3178.4,1.5546192]
["bitfinex","ETHUSD",1641790266596,0.00113684,3178.8,3178.4,2.67660022]
["bitfinex","ETHUSD",1641790266998,0.78803684,3178.8,3178.4,2.67660022]
["bitfinex","ETHUSD",1641790268042,0.78803684,3178.8,3178.4,0.00113685]
["bitfinex","ETHUSD",1641790268645,3.02783065,3178.8,3178.4,0.00113685]
["bitfinex","ETHUSD",1641790268844,3.02783065,3178.8,3178.5,3.84965645]
["bitfinex","ETHUSD",1641790268845,0.00516248,3178.7,3178.5,3.84965645]
["bitfinex","ETHUSD",1641790269044,5.63711,3178.6,3178.5,3.84965645]
["bitfinex","ETHUSD",1641790269443,7.92208344,3178.6,3178.5,3.84965645]
["bitfinex","ETHUSD",1641790269644,5.63711,3178.6,3178.5,3.74965645]
["bitfinex","ETHUSD",1641790269844,5.63711,3178.6,3178.4,0.00113685]
["bitfinex","ETHUSD",1641790270047,6.4242112,3178.6,3178.4,0.00113685]
["bitfinex","ETHUSD",1641790270244,8.60949004,3178.6,3178.1,0.00284212]
["bitfinex","ETHUSD",1641790270444,0.78713,3178.4,3178.1,0.00284212]
["bitfinex","ETHUSD",1641790270646,2.2478295,3178.3,3178.1,0.00284212]
["bitfinex","ETHUSD",1641790270843,2.36989203,3178.5,3178.1,0.00284212]
["bitfinex","ETHUSD",1641790271445,1.20719646,3178.2,3178.1,0.00284212]
["bitfinex","ETHUSD",1641790272098,0.78712,3178.1,3177.9,0.00397897]
["bitfinex","ETHUSD",1641790272704,7.1828175,3178.0,3177.9,0.00397897]
["bitfinex","ETHUSD",1641790273600,6.5244,3178.0,3177.9,0.00397897]
["bitfinex","ETHUSD",1641790273800,11.94626683,3178.0,3177.9,0.00397897]
["bitfinex","ETHUSD",1641790274103,11.94626683,3178.0,3177.6,0.00568424]
["bitfinex","ETHUSD",1641790274104,0.7873412,3177.8,3177.6,0.00568424]
["bitfinex","ETHUSD",1641790274298,3.68732,3177.7,3177.6,0.00568424]
["bitfinex","ETHUSD",1641790274700,0.78732,3177.7,3177.6,0.00568424]
["bitfinex","ETHUSD",1641790275305,0.78732,3177.7,3177.4,0.00682109]
["bitfinex","ETHUSD",1641790276743,0.78732,3177.7,3177.2,0.00795793]
["bitfinex","ETHUSD",1641790277241,2.18240776,3177.8,3177.2,0.00795793]
["bitfinex","ETHUSD",1641790277441,0.454,3177.7,3177.2,0.00795793]
["bitfinex","ETHUSD",1641790277844,0.78738,3177.6,3177.2,0.00795793]
["bitfinex","ETHUSD",1641790278042,0.454,3177.5,3177.2,0.00795793]
["bitfinex","ETHUSD",1641790278442,1.40427915,3177.1,3177.0,0.00909478]
["bitfinex","ETHUSD",1641790278942,1.40427915,3177.1,3176.9,1.49957713]
["bitfinex","ETHUSD",1641790279793,2.19164915,3177.1,3176.9,1.49957713]
["bitfinex","ETHUSD",1641790280399,0.01477982,3177.0,3176.6,2.33783016]
["bitfinex","ETHUSD",1641790280796,4.05745915,3177.1,3176.7,0.00170527]
["bitfinex","ETHUSD",1641790280997,0.454,3177.0,3176.7,0.00170527]
["bitfinex","ETHUSD",1641790281196,0.78747,3176.9,3176.6,0.00227369]
["bitfinex","ETHUSD",1641790281496,0.454,3176.8,3176.7,1.17792293]
["bitfinex","ETHUSD",1641790282196,2.02901,3176.8,3176.7,1.17792293]
["bitfinex","ETHUSD",1641790282797,2.02901,3176.8,3176.6,0.00227369]
["bitfinex","ETHUSD",1641790283643,2.8166156,3176.8,3176.6,0.00227369]
["bitfinex","ETHUSD",1641790283842,6.0166156,3176.8,3176.6,0.00227369]
["bitfinex","ETHUSD",1641790284243,6.8042256,3176.8,3176.2,0.00454739]
["bitfinex","ETHUSD",1641790284444,0.78759,3176.5,3176.2,0.00454739]
["bitfinex","ETHUSD",1641790285343,0.78759,3176.5,3176.3,2.67712913]
["bitfinex","ETHUSD",1641790285745,0.78759,3176.5,3176.4,0.00341054]
["bitfinex","ETHUSD",1641790287197,0.78759,3176.5,3176.1,0.00511581]
["bitfinex","ETHUSD",1641790287398,0.78759,3176.5,3176.4,2.67712913]
["bitfinex","ETHUSD",1641790287798,0.78759,3176.5,3176.4,2.68053967]
["bitfinex","ETHUSD",1641790287999,0.78759,3176.5,3176.4,2.61753967]
["bitfinex","ETHUSD",1641790288204,0.78759,3176.5,3176.4,0.00341054]
["bitfinex","ETHUSD",1641790288602,0.78759,3176.5,3176.3,0.00397896]
["bitfinex","ETHUSD",1641790288903,4.44142,3176.8,3176.3,2.02726473]
["bitfinex","ETHUSD",1641790289102,4.44142,3176.8,3176.3,0.00397896]
["bitfinex","ETHUSD",1641790289401,4.44142,3176.8,3176.1,1.18303874]
["bitfinex","ETHUSD",1641790289601,4.44142,3176.8,3176.2,2.00957855]
["bitfinex","ETHUSD",1641790289802,4.44142,3176.8,3176.2,2.01412594]
["bitfinex","ETHUSD",1641790290000,4.44142,3176.8,3176.3,0.00397896]
["bitfinex","ETHUSD",1641790294793,3.2,3176.8,3176.5,0.06282253]
["bitfinex","ETHUSD",1641790294994,3.2,3176.8,3176.5,2.42561344]
["bitfinex","ETHUSD",1641790295192,3.2,3176.8,3176.6,0.00227369]
["bitfinex","ETHUSD",1641790295494,3.2,3176.8,3176.4,0.00341054]
["bitfinex","ETHUSD",1641790295694,3.2,3176.8,3176.7,8.15497553]
["bitfinex","ETHUSD",1641790295896,3.2,3176.8,3176.7,10.71249147]
["bitfinex","ETHUSD",1641790296092,3.2,3176.8,3176.7,12.01249147]
["bitfinex","ETHUSD",1641790296292,3.2,3176.8,3176.7,12.31249147]
["bitfinex","ETHUSD",1641790296492,0.454,3177.8,3176.8,6.9]
["bitfinex","ETHUSD",1641790296695,3.46618466,3177.9,3177.2,0.78712]
["bitfinex","ETHUSD",1641790296894,0.00397897,3177.7,3177.3,0.7871185]
["bitfinex","ETHUSD",1641790297192,0.00397897,3177.7,3177.1,2.02106981]
["bitfinex","ETHUSD",1641790297193,0.00341054,3177.6,3177.0,1.57424]
["bitfinex","ETHUSD",1641790297392,0.00341054,3177.6,3176.9,2.00665745]
["bitfinex","ETHUSD",1641790297594,0.00284212,3177.5,3176.9,2.00665745]
["bitfinex","ETHUSD",1641790297792,0.454,3178.2,3177.0,4.0]
["bitfinex","ETHUSD",1641790298043,0.454,3178.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1641790298244,2.08201378,3177.5,3177.1,0.0022737]
["bitfinex","ETHUSD",1641790298447,0.78724,3177.5,3177.0,0.00284212]
["bitfinex","ETHUSD",1641790298643,0.75741473,3177.9,3177.0,0.00284212]
["bitfinex","ETHUSD",1641790298843,0.75741473,3177.9,3177.0,0.00454739]
["bitfinex","ETHUSD",1641790299245,0.78719,3177.7,3177.1,0.7871612]
["bitfinex","ETHUSD",1641790299443,1.49830354,3178.1,3177.2,1.99086263]
["bitfinex","ETHUSD",1641790299644,1.49830354,3178.1,3177.2,1.99427317]
["bitfinex","ETHUSD",1641790299844,1.50000881,3178.1,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790300442,0.78717,3177.8,3177.2,1.96429054]
["bitfinex","ETHUSD",1641790300645,0.78717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790301048,0.78717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790301246,0.78717,3177.8,3177.1,0.00397897]
["bitfinex","ETHUSD",1641790303795,0.78717,3177.8,3177.1,0.30397897]
["bitfinex","ETHUSD",1641790303995,3.98717,3177.8,3177.2,1.9301314]
["bitfinex","ETHUSD",1641790304197,3.98717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790304394,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790304596,3.98717,3177.8,3177.2,1.92086199]
["bitfinex","ETHUSD",1641790304794,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790305196,3.98717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790306044,3.98717,3177.8,3177.2,1.92875194]
["bitfinex","ETHUSD",1641790306445,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790306845,3.98717,3177.8,3177.2,1.92203014]
["bitfinex","ETHUSD",1641790307047,3.98717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790307247,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790307447,3.98717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790308248,3.98717,3177.8,3177.2,2.6798945]
["bitfinex","ETHUSD",1641790308448,3.98717,3177.8,3177.2,2.67648396]
["bitfinex","ETHUSD",1641790308648,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790309493,3.98717,3177.8,3177.1,0.00397897]
["bitfinex","ETHUSD",1641790309892,3.98717,3177.8,3177.1,2.68046293]
["bitfinex","ETHUSD",1641790310293,3.98717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790310495,3.98717,3177.8,3177.2,2.6798945]
["bitfinex","ETHUSD",1641790310893,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790311595,3.98717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790311794,3.98717,3177.8,3177.3,2.67648396]
["bitfinex","ETHUSD",1641790312095,3.98717,3177.8,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790312694,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790313344,3.98717,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790314845,3.98717,3177.8,3177.2,1.18133347]
["bitfinex","ETHUSD",1641790315146,3.98717,3177.8,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790316046,3.98717,3177.8,3177.3,1.18076505]
["bitfinex","ETHUSD",1641790316451,3.98717,3177.8,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790318100,1.13230085,3177.8,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790318300,1.13230085,3177.8,3177.5,0.06164092]
["bitfinex","ETHUSD",1641790318701,1.13230085,3177.8,3177.6,0.00113685]
["bitfinex","ETHUSD",1641790319105,1.13230085,3177.8,3177.6,2.67648396]
["bitfinex","ETHUSD",1641790319703,1.91947085,3177.8,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790319904,1.91947085,3177.8,3177.3,1.11719663]
["bitfinex","ETHUSD",1641790320104,0.00170527,3177.7,3177.3,1.11719663]
["bitfinex","ETHUSD",1641790320304,0.00170527,3177.7,3177.4,2.67648396]
["bitfinex","ETHUSD",1641790320542,0.00113685,3177.6,3177.4,2.67648396]
["bitfinex","ETHUSD",1641790320945,1.91947085,3177.8,3177.3,1.11719663]
["bitfinex","ETHUSD",1641790320946,0.00170528,3177.7,3177.3,3.79368059]
["bitfinex","ETHUSD",1641790321346,0.00113685,3177.6,3177.3,1.11719663]
["bitfinex","ETHUSD",1641790321548,0.78723,3177.5,3177.3,1.11719663]
["bitfinex","ETHUSD",1641790325094,0.0061773,3177.4,3177.3,1.11719663]
["bitfinex","ETHUSD",1641790327293,0.0061773,3177.4,3177.0,2.67648396]
["bitfinex","ETHUSD",1641790327495,0.78734,3177.2,3177.0,2.67648396]
["bitfinex","ETHUSD",1641790327695,0.78734,3177.2,3177.1,0.00170527]
["bitfinex","ETHUSD",1641790327894,0.78734,3177.2,3177.0,2.61518923]
["bitfinex","ETHUSD",1641790328144,0.78734,3177.2,3176.9,4.18114712]
["bitfinex","ETHUSD",1641790328545,0.78734,3177.2,3176.9,4.27830662]
["bitfinex","ETHUSD",1641790329146,0.78734,3177.2,3177.0,1.56595789]
["bitfinex","ETHUSD",1641790330250,0.79969412,3177.2,3177.0,2.35324789]
["bitfinex","ETHUSD",1641790330849,0.79969412,3177.2,3177.1,1.56595789]
["bitfinex","ETHUSD",1641790331251,0.79969412,3177.2,3177.0,2.35324789]
["bitfinex","ETHUSD",1641790332997,0.79969412,3177.2,3177.1,1.56595789]
["bitfinex","ETHUSD",1641790334402,0.79969412,3177.2,3177.0,0.78729]
["bitfinex","ETHUSD",1641790334905,0.79969412,3177.2,3177.1,1.58465752]
["bitfinex","ETHUSD",1641790336664,0.79969412,3177.2,3177.0,0.78729]
["bitfinex","ETHUSD",1641790337265,0.79969412,3177.2,3177.0,2.71781403]
["bitfinex","ETHUSD",1641790337469,0.79969412,3177.2,3177.0,3.50509233]
["bitfinex","ETHUSD",1641790337965,0.79969412,3177.2,3177.0,3.51300872]
["bitfinex","ETHUSD",1641790338164,3.46617323,3177.9,3177.1,3.6]
["bitfinex","ETHUSD",1641790338367,3.92017323,3177.9,3177.2,0.03061426]
["bitfinex","ETHUSD",1641790338567,0.00113684,3177.6,3177.1,4.38897528]
["bitfinex","ETHUSD",1641790338967,0.75706447,3177.7,3177.5,1.1892514]
["bitfinex","ETHUSD",1641790339168,0.75706447,3177.7,3177.0,1.09260368]
["bitfinex","ETHUSD",1641790339171,6.9,3177.5,3177.0,1.09260368]
["bitfinex","ETHUSD",1641790339400,0.454,3177.4,3177.0,1.09260368]
["bitfinex","ETHUSD",1641790339601,2.81653,3177.4,3177.1,0.00113684]
["bitfinex","ETHUSD",1641790340198,1.89123507,3177.3,3177.2,0.0029846]
["bitfinex","ETHUSD",1641790340399,3.92025507,3177.3,3177.2,0.0029846]
["bitfinex","ETHUSD",1641790341401,6.05411052,3177.3,3177.2,0.0029846]
["bitfinex","ETHUSD",1641790345151,3.92025507,3177.3,3177.1,0.00113684]
["bitfinex","ETHUSD",1641790345548,0.78739,3177.2,3177.1,0.02144089]
["bitfinex","ETHUSD",1641790345748,1.24139,3177.2,3176.4,4.06364709]
["bitfinex","ETHUSD",1641790345949,3.27836685,3177.8,3176.5,0.03285541]
["bitfinex","ETHUSD",1641790346147,3.27836685,3177.8,3176.5,0.00341054]
["bitfinex","ETHUSD",1641790346350,0.00341055,3177.7,3177.3,1.1335734]
["bitfinex","ETHUSD",1641790346547,0.78718,3177.6,3177.3,1.9207215]
["bitfinex","ETHUSD",1641790346807,0.00284212,3177.6,3177.4,1.91249031]
["bitfinex","ETHUSD",1641790347002,0.0022737,3177.5,3177.4,1.91249031]
["bitfinex","ETHUSD",1641790348101,0.0022737,3177.5,3177.4,2.69963031]
["bitfinex","ETHUSD",1641790348303,0.0022737,3177.5,3177.3,1.9207234]
["bitfinex","ETHUSD",1641790348701,0.00170527,3177.4,3177.3,1.9207234]
["bitfinex","ETHUSD",1641790348904,0.00170527,3177.4,3177.3,1.1335734]
["bitfinex","ETHUSD",1641790349201,0.00170527,3177.4,3177.3,3.07695763]
["bitfinex","ETHUSD",1641790349401,0.00170527,3177.4,3177.3,3.86411763]
["bitfinex","ETHUSD",1641790349600,0.00170527,3177.4,3177.3,4.65127873]
["bitfinex","ETHUSD",1641790350202,0.00170527,3177.4,3177.3,4.65380627]
["bitfinex","ETHUSD",1641790350408,0.00170527,3177.4,3177.3,5.25380627]
["bitfinex","ETHUSD",1641790350660,0.00170527,3177.4,3177.3,13.15380627]
["bitfinex","ETHUSD",1641790350854,0.00170527,3177.4,3177.3,14.72801727]
["bitfinex","ETHUSD",1641790351255,0.00170527,3177.4,3177.3,17.09935368]
["bitfinex","ETHUSD",1641790351556,1.57527449,3177.9,3177.6,0.78694]
["bitfinex","ETHUSD",1641790351755,1.57527449,3177.9,3177.7,1.0868861]
["bitfinex","ETHUSD",1641790351953,0.0022737,3177.8,3177.7,1.0868861]
["bitfinex","ETHUSD",1641790352153,0.0022737,3177.8,3177.7,8.9868861]
["bitfinex","ETHUSD",1641790352552,0.0022737,3177.8,3177.7,9.7737561]
["bitfinex","ETHUSD",1641790352753,0.0022737,3177.8,3177.7,13.78779962]
["bitfinex","ETHUSD",1641790352956,0.0022737,3177.8,3177.7,32.21780962]
["bitfinex","ETHUSD",1641790353154,0.0022737,3177.8,3177.7,33.00467962]
["bitfinex","ETHUSD",1641790354812,0.0022737,3177.8,3177.7,34.58495183]
["bitfinex","ETHUSD",1641790355210,0.0022737,3177.8,3177.7,34.58747683]
["bitfinex","ETHUSD",1641790355409,0.0022737,3177.8,3177.7,33.00720462]
["bitfinex","ETHUSD",1641790358749,1.57527449,3177.9,3177.8,6.85]
["bitfinex","ETHUSD",1641790358952,1.57527449,3177.9,3177.8,11.41547975]
["bitfinex","ETHUSD",1641790359151,1.89032939,3178.9,3178.3,0.78684]
["bitfinex","ETHUSD",1641790359355,1.89032939,3178.9,3178.4,2.06434906]
["bitfinex","ETHUSD",1641790359551,0.00568423,3178.8,3178.1,3.07471298]
["bitfinex","ETHUSD",1641790359950,0.00511581,3178.7,3178.1,3.07471298]
["bitfinex","ETHUSD",1641790360152,0.00511581,3178.7,3178.5,1.53679921]
["bitfinex","ETHUSD",1641790360352,0.454,3179.1,3178.6,2.08177822]
["bitfinex","ETHUSD",1641790360553,0.454,3179.1,3178.7,0.78679]
["bitfinex","ETHUSD",1641790360756,0.00682108,3179.0,3178.8,1.93817778]
["bitfinex","ETHUSD",1641790360953,0.00682108,3179.0,3178.7,0.78679]
["bitfinex","ETHUSD",1641790361153,0.454,3179.1,3178.7,0.78679]
["bitfinex","ETHUSD",1641790361154,0.00625266,3178.9,3178.7,0.78679]
["bitfinex","ETHUSD",1641790361355,0.00625266,3178.9,3178.8,4.80187229]
["bitfinex","ETHUSD",1641790361555,0.78673,3179.5,3178.8,6.51204308]
["bitfinex","ETHUSD",1641790361805,0.78673,3179.5,3179.0,0.78673]
["bitfinex","ETHUSD",1641790361998,0.7963932,3179.5,3179.0,0.78673]
["bitfinex","ETHUSD",1641790363501,0.7963932,3179.5,3179.0,1.5734416]
["bitfinex","ETHUSD",1641790363898,0.00501558,3179.4,3178.4,5.19543079]
["bitfinex","ETHUSD",1641790364099,0.78685,3179.1,3178.6,0.6]
["bitfinex","ETHUSD",1641790364298,2.36152916,3179.1,3178.6,0.6]
["bitfinex","ETHUSD",1641790364499,0.00682108,3179.0,3178.4,1.18138727]
["bitfinex","ETHUSD",1641790364702,0.46082108,3179.0,3178.4,1.18138727]
["bitfinex","ETHUSD",1641790364899,0.00625266,3178.9,3178.0,9.14923079]
["bitfinex","ETHUSD",1641790365099,0.78707,3178.4,3178.0,9.14923079]
["bitfinex","ETHUSD",1641790365299,0.78707,3178.4,3178.0,5.19543079]
["bitfinex","ETHUSD",1641790365547,0.00284212,3178.3,3177.9,1.5739282]
["bitfinex","ETHUSD",1641790365749,0.00284212,3178.3,3177.7,1.96843727]
["bitfinex","ETHUSD",1641790365949,0.00227369,3178.2,3177.7,1.96843727]
["bitfinex","ETHUSD",1641790366153,0.00227369,3178.2,3177.7,2.56843727]
["bitfinex","ETHUSD",1641790366348,0.00170527,3178.1,3177.8,1.92247036]
["bitfinex","ETHUSD",1641790366548,0.00170527,3178.1,3177.8,1.9250526]
["bitfinex","ETHUSD",1641790366749,0.00113685,3178.0,3177.8,1.91719681]
["bitfinex","ETHUSD",1641790366949,0.00113685,3178.0,3177.8,0.7870922]
["bitfinex","ETHUSD",1641790367149,0.00397896,3178.5,3177.8,2.73039165]
["bitfinex","ETHUSD",1641790367350,0.00397896,3178.5,3178.0,0.78696]
["bitfinex","ETHUSD",1641790367548,0.00341054,3178.4,3178.0,0.78696]
["bitfinex","ETHUSD",1641790367749,0.00341054,3178.4,3177.7,4.92927727]
["bitfinex","ETHUSD",1641790367948,0.00284212,3178.3,3177.9,1.5739172]
["bitfinex","ETHUSD",1641790368348,0.00227369,3178.2,3177.9,1.5739172]
["bitfinex","ETHUSD",1641790368753,0.00170527,3178.1,3177.9,1.5739172]
["bitfinex","ETHUSD",1641790369147,2.02797,3178.8,3177.9,1.5739172]
["bitfinex","ETHUSD",1641790369148,0.00113685,3178.0,3177.9,3.147865]
["bitfinex","ETHUSD",1641790369400,0.00113685,3178.0,3177.9,8.66807491]
["bitfinex","ETHUSD",1641790369802,0.00113685,3178.0,3177.9,7.88107491]
["bitfinex","ETHUSD",1641790370398,0.454,3178.8,3178.0,4.6]
["bitfinex","ETHUSD",1641790370600,0.454,3178.8,3178.1,1.90730362]
["bitfinex","ETHUSD",1641790370799,0.00397896,3178.7,3178.4,0.786929]
["bitfinex","ETHUSD",1641790370999,0.45797896,3178.7,3178.4,0.786929]
["bitfinex","ETHUSD",1641790371199,0.00341054,3178.6,3178.4,0.786929]
["bitfinex","ETHUSD",1641790371698,0.00284211,3178.5,3178.4,0.786929]
["bitfinex","ETHUSD",1641790371898,0.00284211,3178.5,3178.0,0.3]
["bitfinex","ETHUSD",1641790372300,0.00227369,3178.4,3178.0,0.3]
["bitfinex","ETHUSD",1641790372798,0.00170527,3178.3,3178.0,0.3]
["bitfinex","ETHUSD",1641790373250,0.00113684,3178.2,3178.0,0.3]
["bitfinex","ETHUSD",1641790373651,0.78706,3178.3,3177.9,1.5739172]
["bitfinex","ETHUSD",1641790374058,0.00113684,3178.2,3177.7,2.3611068]
["bitfinex","ETHUSD",1641790374455,0.00227369,3178.4,3177.8,0.00113685]
["bitfinex","ETHUSD",1641790374953,0.00170527,3178.3,3177.8,0.00113685]
["bitfinex","ETHUSD",1641790375153,0.00170527,3178.3,3178.1,0.00257647]
["bitfinex","ETHUSD",1641790375354,0.00113684,3178.2,3178.1,0.00257647]
["bitfinex","ETHUSD",1641790378307,1.20763684,3178.2,3178.1,0.00257647]
["bitfinex","ETHUSD",1641790379210,1.20590882,3177.8,3177.1,4.99585758]
["bitfinex","ETHUSD",1641790379407,0.78733,3177.4,3177.1,1.12375758]
["bitfinex","ETHUSD",1641790379605,0.454,3177.4,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790380552,1.41997984,3177.7,3177.0,0.00454739]
["bitfinex","ETHUSD",1641790380851,0.454,3177.4,3177.0,0.00454739]
["bitfinex","ETHUSD",1641790381754,0.454,3177.4,3177.1,2.67655279]
["bitfinex","ETHUSD",1641790382554,0.78733,3177.2,3177.1,2.67655279]
["bitfinex","ETHUSD",1641790382952,0.78733,3177.2,3177.1,2.68053176]
["bitfinex","ETHUSD",1641790386702,1.98733,3177.2,3177.1,2.68053176]
["bitfinex","ETHUSD",1641790387905,1.98733,3177.2,3177.1,2.61753176]
["bitfinex","ETHUSD",1641790390152,3.3989077,3177.2,3177.1,2.61753176]
["bitfinex","ETHUSD",1641790390353,1.98733,3177.2,3177.1,2.61753176]
["bitfinex","ETHUSD",1641790391803,3.5360407,3177.2,3177.1,2.61753176]
["bitfinex","ETHUSD",1641790393001,1.98733,3177.2,3177.1,2.61753176]
["bitfinex","ETHUSD",1641790397949,1.98733,3177.2,3177.1,2.55453176]
["bitfinex","ETHUSD",1641790398152,1.98733,3177.2,3177.1,0.00397897]
["bitfinex","ETHUSD",1641790398449,1.98733,3177.2,3176.4,0.00795793]
["bitfinex","ETHUSD",1641790398650,1.4995553,3176.9,3176.4,0.79537253]
["bitfinex","ETHUSD",1641790398851,1.4995553,3176.9,3176.4,0.00795793]
["bitfinex","ETHUSD",1641790399049,0.78748,3176.7,3176.5,0.00738951]
["bitfinex","ETHUSD",1641790399314,0.78748,3176.7,3176.4,0.00795793]
["bitfinex","ETHUSD",1641790399504,0.78748,3176.7,3176.3,0.00852635]
["bitfinex","ETHUSD",1641790400604,1.00630764,3176.9,3176.3,0.00852635]
["bitfinex","ETHUSD",1641790400804,0.454,3176.8,3176.1,0.0096632]
["bitfinex","ETHUSD",1641790401004,1.31198924,3176.3,3176.1,0.0096632]
["bitfinex","ETHUSD",1641790401402,0.78757,3176.2,3176.1,0.0096632]
["bitfinex","ETHUSD",1641790401603,0.78757,3176.2,3175.9,1.96982482]
["bitfinex","ETHUSD",1641790401604,0.78757,3176.2,3176.0,0.01023162]
["bitfinex","ETHUSD",1641790402207,0.454,3176.6,3176.0,1.89179209]
["bitfinex","ETHUSD",1641790402411,3.09131853,3177.2,3176.1,1.5748]
["bitfinex","ETHUSD",1641790402412,0.454,3177.0,3176.1,1.5748]
["bitfinex","ETHUSD",1641790402605,0.454,3177.0,3176.2,2.04362991]
["bitfinex","ETHUSD",1641790402905,0.454,3177.0,3176.3,0.00852635]
["bitfinex","ETHUSD",1641790403148,1.22143819,3176.8,3176.3,0.00852635]
["bitfinex","ETHUSD",1641790403348,2.00883819,3176.8,3176.3,0.00852635]
["bitfinex","ETHUSD",1641790403548,2.00883819,3176.8,3176.5,0.7873777]
["bitfinex","ETHUSD",1641790403948,2.00883819,3176.8,3176.6,0.00682108]
["bitfinex","ETHUSD",1641790404350,1.24136,3177.0,3176.6,1.90882072]
["bitfinex","ETHUSD",1641790404550,1.24136,3177.0,3176.7,0.7873363]
["bitfinex","ETHUSD",1641790404749,1.24136,3177.0,3176.7,0.79358896]
["bitfinex","ETHUSD",1641790404953,1.24136,3177.0,3176.8,0.00568424]
["bitfinex","ETHUSD",1641790405349,1.24136,3177.0,3176.5,0.00738951]
["bitfinex","ETHUSD",1641790405750,1.24136,3177.0,3176.3,1.18229122]
["bitfinex","ETHUSD",1641790405751,1.24136,3177.0,3176.4,0.00795793]
["bitfinex","ETHUSD",1641790406351,1.19468299,3176.9,3176.4,0.00795793]
["bitfinex","ETHUSD",1641790406552,0.78754,3176.7,3176.1,0.0096632]
["bitfinex","ETHUSD",1641790406811,1.4762913,3176.4,3176.0,1.91647442]
["bitfinex","ETHUSD",1641790407200,0.00113685,3176.3,3176.0,1.91647442]
["bitfinex","ETHUSD",1641790407605,0.00113685,3176.3,3176.0,0.7341832]
["bitfinex","ETHUSD",1641790408201,0.00113685,3176.3,3176.0,2.64803612]
["bitfinex","ETHUSD",1641790408401,0.00113685,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1641790408601,0.00113685,3176.3,3176.2,4.52800619]
["bitfinex","ETHUSD",1641790409001,0.00113685,3176.3,3176.2,4.55258105]
["bitfinex","ETHUSD",1641790409402,0.00113685,3176.3,3176.2,4.85258105]
["bitfinex","ETHUSD",1641790409803,0.00113685,3176.3,3176.2,4.55258105]
["bitfinex","ETHUSD",1641790410004,0.00113685,3176.3,3176.2,2.65]
["bitfinex","ETHUSD",1641790410209,0.00113685,3176.3,3176.2,4.52091378]
["bitfinex","ETHUSD",1641790410947,0.00113685,3176.3,3176.1,1.18229122]
["bitfinex","ETHUSD",1641790411147,0.00113685,3176.3,3176.1,1.48229122]
["bitfinex","ETHUSD",1641790411349,0.00113685,3176.3,3176.0,4.60198053]
["bitfinex","ETHUSD",1641790411649,0.00113685,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1641790411848,0.00113685,3176.3,3176.1,1.48229122]
["bitfinex","ETHUSD",1641790412248,0.00113685,3176.3,3176.1,1.18229122]
["bitfinex","ETHUSD",1641790412649,0.78865685,3176.3,3176.1,1.18229122]
["bitfinex","ETHUSD",1641790413452,0.00113685,3176.3,3176.1,1.96978122]
["bitfinex","ETHUSD",1641790413650,0.00113685,3176.3,3176.2,4.72345917]
["bitfinex","ETHUSD",1641790414801,0.00113685,3176.3,3176.2,7.12531414]
["bitfinex","ETHUSD",1641790416199,0.00113685,3176.3,3176.2,1.18229122]
["bitfinex","ETHUSD",1641790416499,0.00113685,3176.3,3176.1,0.78749]
["bitfinex","ETHUSD",1641790416500,1.20113685,3176.3,3176.1,2.36267302]
["bitfinex","ETHUSD",1641790416698,1.20113685,3176.3,3176.1,4.24613284]
["bitfinex","ETHUSD",1641790416998,1.20113685,3176.3,3176.1,4.24432454]
["bitfinex","ETHUSD",1641790417498,1.20113685,3176.3,3176.2,1.19026501]
["bitfinex","ETHUSD",1641790417699,1.20113685,3176.3,3176.2,3.0655118]
["bitfinex","ETHUSD",1641790418355,1.20113685,3176.3,3176.2,1.87524679]
["bitfinex","ETHUSD",1641790418555,1.20113685,3176.3,3176.2,4.85234383]
["bitfinex","ETHUSD",1641790418755,1.20113685,3176.3,3176.2,5.15234383]
["bitfinex","ETHUSD",1641790418955,1.20113685,3176.3,3176.2,6.27524679]
["bitfinex","ETHUSD",1641790419755,1.20113685,3176.3,3176.2,8.95234383]
["bitfinex","ETHUSD",1641790419957,0.454,3177.3,3176.2,8.95234383]
["bitfinex","ETHUSD",1641790420157,0.454,3177.3,3176.9,0.78727]
["bitfinex","ETHUSD",1641790420357,0.454,3177.3,3176.6,1.57452]
["bitfinex","ETHUSD",1641790420358,0.00511581,3177.2,3177.0,0.02113258]
["bitfinex","ETHUSD",1641790420562,0.8220928,3177.7,3176.8,1.95639629]
["bitfinex","ETHUSD",1641790420759,0.454,3177.3,3176.8,1.95639629]
["bitfinex","ETHUSD",1641790420957,0.454,3177.3,3176.9,0.00170527]
["bitfinex","ETHUSD",1641790421360,0.454,3177.3,3177.1,2.67709704]
["bitfinex","ETHUSD",1641790421559,7.89749503,3177.9,3177.8,0.00284211]
["bitfinex","ETHUSD",1641790421813,3.34165489,3177.9,3177.8,0.00284211]
["bitfinex","ETHUSD",1641790422406,3.79565489,3177.9,3177.8,0.00284211]
["bitfinex","ETHUSD",1641790423007,4.58296489,3177.9,3177.8,0.00284211]
["bitfinex","ETHUSD",1641790423809,4.58296489,3177.9,3177.3,2.67709704]
["bitfinex","ETHUSD",1641790423810,6.85,3177.8,3177.3,2.67709704]
["bitfinex","ETHUSD",1641790424011,0.78742,3177.5,3177.3,2.67709704]
["bitfinex","ETHUSD",1641790424209,1.24142,3177.5,3177.4,0.00113685]
["bitfinex","ETHUSD",1641790424809,5.79142,3177.5,3177.4,0.00113685]
["bitfinex","ETHUSD",1641790425208,1.29122317,3177.1,3176.8,0.00454739]
["bitfinex","ETHUSD",1641790425660,0.78742,3177.0,3176.8,0.00454739]
["bitfinex","ETHUSD",1641790426058,0.78742,3177.0,3176.9,2.67709704]
["bitfinex","ETHUSD",1641790426458,0.78742,3177.0,3176.9,2.681076]
["bitfinex","ETHUSD",1641790426660,0.78742,3177.0,3176.9,1.263076]
["bitfinex","ETHUSD",1641790427959,0.78742,3177.0,3176.9,2.45180216]
["bitfinex","ETHUSD",1641790429404,0.78742,3177.0,3176.9,1.263076]
["bitfinex","ETHUSD",1641790433250,0.58209637,3177.0,3176.9,1.263076]
["bitfinex","ETHUSD",1641790435153,0.58209637,3177.0,3176.9,1.200076]
["bitfinex","ETHUSD",1641790436456,0.78731,3177.2,3176.9,1.500076]
["bitfinex","ETHUSD",1641790436654,0.78731,3177.2,3176.9,1.937356]
["bitfinex","ETHUSD",1641790436901,0.78731,3177.2,3177.0,0.00341054]
["bitfinex","ETHUSD",1641790437903,0.78731,3177.2,3177.0,1.1921367]
["bitfinex","ETHUSD",1641790438304,0.78731,3177.2,3177.1,0.00284212]
["bitfinex","ETHUSD",1641790439404,0.78731,3177.2,3177.0,0.00341054]
["bitfinex","ETHUSD",1641790440407,0.78731,3177.2,3176.9,0.00397896]
["bitfinex","ETHUSD",1641790440656,3.23835451,3177.7,3176.9,0.00397896]
["bitfinex","ETHUSD",1641790440855,1.24141,3177.6,3176.9,0.00397896]
["bitfinex","ETHUSD",1641790441053,0.454,3177.6,3176.9,0.00397896]
["bitfinex","ETHUSD",1641790441352,0.454,3177.6,3176.8,2.23010512]
["bitfinex","ETHUSD",1641790441556,0.00341054,3177.5,3176.8,2.23010512]
["bitfinex","ETHUSD",1641790441755,0.7874,3177.2,3176.8,2.23010512]
["bitfinex","ETHUSD",1641790441954,0.7874,3177.2,3176.9,1.18872616]
["bitfinex","ETHUSD",1641790442155,0.00113684,3177.1,3176.9,1.18872616]
["bitfinex","ETHUSD",1641790442355,0.00113684,3177.1,3176.8,2.23010512]
["bitfinex","ETHUSD",1641790442555,0.00113684,3177.1,3176.8,1.97612616]
["bitfinex","ETHUSD",1641790442756,0.00113684,3177.1,3176.9,1.18872616]
["bitfinex","ETHUSD",1641790443455,0.7874,3177.0,3176.9,1.12572616]
["bitfinex","ETHUSD",1641790443955,0.7874,3177.0,3176.7,1.12572616]
["bitfinex","ETHUSD",1641790444608,0.7874,3177.0,3176.5,2.37238421]
["bitfinex","ETHUSD",1641790444804,0.7874,3177.0,3176.6,1.58496821]
["bitfinex","ETHUSD",1641790445006,0.7874,3177.0,3176.6,1.58667348]
["bitfinex","ETHUSD",1641790445407,0.7874,3177.0,3176.8,0.7874]
["bitfinex","ETHUSD",1641790446007,0.00113684,3177.1,3176.9,0.3]
["bitfinex","ETHUSD",1641790446208,0.00113684,3177.1,3176.8,0.7874]
["bitfinex","ETHUSD",1641790446608,0.00113684,3177.1,3176.9,0.78727]
["bitfinex","ETHUSD",1641790447409,0.00113684,3177.1,3176.9,2.3618043]
["bitfinex","ETHUSD",1641790447908,0.00113684,3177.1,3176.9,1.5745343]
["bitfinex","ETHUSD",1641790449758,0.78844684,3177.1,3176.9,0.78727]
["bitfinex","ETHUSD",1641790449957,0.78844684,3177.1,3176.9,1.08727]
["bitfinex","ETHUSD",1641790450760,0.78844684,3177.1,3176.9,0.78727]
["bitfinex","ETHUSD",1641790453906,0.78844684,3177.1,3177.0,1.1950989]
["bitfinex","ETHUSD",1641790455560,4.18844684,3177.1,3176.7,1.1950989]
["bitfinex","ETHUSD",1641790456563,0.78844684,3177.1,3176.7,1.1950989]
["bitfinex","ETHUSD",1641790456766,0.78844684,3177.1,3176.6,2.28426417]
["bitfinex","ETHUSD",1641790457365,0.78844684,3177.1,3176.7,3.87210676]
["bitfinex","ETHUSD",1641790458065,0.78844684,3177.1,3176.8,0.78739]
["bitfinex","ETHUSD",1641790458266,0.78844684,3177.1,3176.9,1.1950989]
["bitfinex","ETHUSD",1641790458865,0.78844684,3177.1,3176.9,1.4950989]
["bitfinex","ETHUSD",1641790459065,0.78844684,3177.1,3176.9,4.17210676]
["bitfinex","ETHUSD",1641790459711,0.78844684,3177.1,3176.9,1.4950989]
["bitfinex","ETHUSD",1641790459911,0.78844684,3177.1,3176.9,0.0780989]
["bitfinex","ETHUSD",1641790460110,0.78844684,3177.1,3176.9,0.8654789]
["bitfinex","ETHUSD",1641790460311,0.78844684,3177.1,3177.0,2.67700786]
["bitfinex","ETHUSD",1641790460712,0.78844684,3177.1,3177.0,2.61400786]
["bitfinex","ETHUSD",1641790460912,3.0528211,3177.7,3177.0,2.61400786]
["bitfinex","ETHUSD",1641790461113,0.454,3177.6,3177.0,2.61400786]
["bitfinex","ETHUSD",1641790461314,0.45684212,3177.6,3177.0,2.61400786]
["bitfinex","ETHUSD",1641790461711,0.74187711,3177.7,3177.0,2.61400786]
["bitfinex","ETHUSD",1641790461912,0.74187711,3177.7,3177.1,0.00284212]
["bitfinex","ETHUSD",1641790461913,0.454,3177.6,3177.1,0.00284212]
["bitfinex","ETHUSD",1641790462114,1.57475,3177.2,3177.1,0.79017212]
["bitfinex","ETHUSD",1641790462415,0.454,3177.3,3177.1,0.00284212]
["bitfinex","ETHUSD",1641790463364,0.454,3177.3,3177.1,0.79012212]
["bitfinex","ETHUSD",1641790463563,0.7873,3177.2,3177.1,1.57739812]
["bitfinex","ETHUSD",1641790463763,0.454,3177.3,3176.9,3.15958821]
["bitfinex","ETHUSD",1641790463963,0.454,3177.3,3176.9,1.58496821]
["bitfinex","ETHUSD",1641790464164,0.454,3177.3,3177.0,0.00341054]
["bitfinex","ETHUSD",1641790465166,0.454,3177.3,3176.9,0.00397896]
["bitfinex","ETHUSD",1641790465366,2.02867,3177.3,3176.8,1.83573789]
["bitfinex","ETHUSD",1641790465769,2.02867,3177.3,3176.9,0.79135896]
["bitfinex","ETHUSD",1641790465969,1.24131,3177.3,3177.0,1.91065271]
["bitfinex","ETHUSD",1641790466370,1.24131,3177.3,3177.1,0.00284212]
["bitfinex","ETHUSD",1641790466823,1.24131,3177.3,3177.0,1.83787758]
["bitfinex","ETHUSD",1641790467208,1.24131,3177.3,3177.1,0.00284212]
["bitfinex","ETHUSD",1641790467408,1.24131,3177.3,3177.1,0.79011992]
["bitfinex","ETHUSD",1641790467809,1.24131,3177.3,3177.1,0.73955369]
["bitfinex","ETHUSD",1641790468609,1.24131,3177.3,3176.9,0.3]
["bitfinex","ETHUSD",1641790469011,1.24131,3177.3,3177.0,0.00113685]
["bitfinex","ETHUSD",1641790469210,1.24131,3177.3,3177.0,0.78849685]
["bitfinex","ETHUSD",1641790469410,1.24131,3177.3,3177.0,0.78736]
["bitfinex","ETHUSD",1641790469811,1.24131,3177.3,3177.0,0.72436]
["bitfinex","ETHUSD",1641790470218,1.24131,3177.3,3177.0,1.91893614]
["bitfinex","ETHUSD",1641790470857,1.24131,3177.3,3177.0,1.19457614]
["bitfinex","ETHUSD",1641790471456,1.24131,3177.3,3176.9,1.19628141]
["bitfinex","ETHUSD",1641790471864,3.13256892,3177.3,3176.9,1.19628141]
["bitfinex","ETHUSD",1641790472258,3.13256892,3177.3,3176.9,0.30170527]
["bitfinex","ETHUSD",1641790472458,0.454,3177.9,3177.0,1.84273079]
["bitfinex","ETHUSD",1641790472657,1.57522486,3178.0,3177.0,3.37223079]
["bitfinex","ETHUSD",1641790472861,0.00341054,3177.8,3177.1,0.01767004]
["bitfinex","ETHUSD",1641790473060,0.00341054,3177.8,3177.3,0.78707]
["bitfinex","ETHUSD",1641790473261,0.00284212,3177.7,3177.5,0.0294099]
["bitfinex","ETHUSD",1641790473459,0.00284212,3177.7,3177.4,2.39572998]
["bitfinex","ETHUSD",1641790473659,0.00227369,3177.6,3177.4,2.39572998]
["bitfinex","ETHUSD",1641790473959,0.00170527,3177.5,3177.4,6.55482819]
["bitfinex","ETHUSD",1641790474160,1.57522486,3178.0,3177.5,6.85]
["bitfinex","ETHUSD",1641790474413,1.57522486,3178.0,3177.6,3.95880998]
["bitfinex","ETHUSD",1641790474610,0.00227369,3177.9,3177.7,0.3]
["bitfinex","ETHUSD",1641790474808,0.00227369,3177.9,3177.8,2.01241669]
["bitfinex","ETHUSD",1641790475008,1.57522486,3178.0,3177.8,2.31241669]
["bitfinex","ETHUSD",1641790475207,1.57522486,3178.0,3177.9,2.07877134]
["bitfinex","ETHUSD",1641790475411,1.57522486,3178.0,3177.9,0.18781641]
["bitfinex","ETHUSD",1641790475607,1.57806698,3178.0,3177.9,0.18781641]
["bitfinex","ETHUSD",1641790479057,1.57806698,3178.0,3177.8,2.3609903]
["bitfinex","ETHUSD",1641790479457,0.00227369,3177.9,3177.8,2.3609903]
["bitfinex","ETHUSD",1641790479657,0.00227369,3177.9,3177.8,0.3]
["bitfinex","ETHUSD",1641790479858,0.00227369,3177.9,3177.7,0.78699]
["bitfinex","ETHUSD",1641790480258,0.00170527,3177.8,3177.7,0.78699]
["bitfinex","ETHUSD",1641790481059,0.00170527,3177.8,3177.7,3.76321242]
["bitfinex","ETHUSD",1641790481260,1.57522486,3178.0,3177.7,3.46321242]
["bitfinex","ETHUSD",1641790481660,0.78716,3177.9,3177.7,3.46321242]
["bitfinex","ETHUSD",1641790481913,1.57522486,3178.0,3177.7,3.46321242]
["bitfinex","ETHUSD",1641790482108,1.57522486,3178.0,3177.7,4.52061242]
["bitfinex","ETHUSD",1641790482707,1.57522486,3178.0,3177.8,2.67622242]
["bitfinex","ETHUSD",1641790485559,2.36232486,3178.0,3177.8,2.67622242]
["bitfinex","ETHUSD",1641790486262,2.36232486,3178.0,3177.8,1.25922242]
["bitfinex","ETHUSD",1641790487063,2.36232486,3178.0,3177.8,1.19622242]
["bitfinex","ETHUSD",1641790487267,1.57522486,3178.0,3177.8,1.19622242]
["bitfinex","ETHUSD",1641790488664,1.57522486,3178.0,3177.8,3.09269947]
["bitfinex","ETHUSD",1641790489065,1.57522486,3178.0,3177.8,3.0591347]
["bitfinex","ETHUSD",1641790489332,1.57522486,3178.0,3177.8,2.77024242]
["bitfinex","ETHUSD",1641790489509,1.57522486,3178.0,3177.8,2.3610194]
["bitfinex","ETHUSD",1641790489909,1.57522486,3178.0,3177.9,1.92505713]
["bitfinex","ETHUSD",1641790490111,1.57522486,3178.0,3177.9,1.93613888]
["bitfinex","ETHUSD",1641790490309,1.57636171,3178.0,3177.9,1.93613888]
["bitfinex","ETHUSD",1641790490911,1.57636171,3178.0,3177.9,0.3]
["bitfinex","ETHUSD",1641790491713,1.57636171,3178.0,3177.8,2.3610194]
["bitfinex","ETHUSD",1641790491911,1.57636171,3178.0,3177.8,1.57402]
["bitfinex","ETHUSD",1641790493162,0.79155006,3177.9,3177.7,0.78699]
["bitfinex","ETHUSD",1641790493364,0.78711,3177.9,3177.7,0.78699]
["bitfinex","ETHUSD",1641790494163,0.78711,3177.9,3177.5,0.78716]
["bitfinex","ETHUSD",1641790494370,0.78711,3177.9,3177.5,1.08716]
["bitfinex","ETHUSD",1641790494563,0.78711,3177.9,3177.6,0.00113685]
["bitfinex","ETHUSD",1641790495765,0.78711,3177.9,3177.5,0.3]
["bitfinex","ETHUSD",1641790495964,0.78711,3177.9,3177.6,0.00113685]
["bitfinex","ETHUSD",1641790496167,1.24111,3177.9,3177.6,0.00113685]
["bitfinex","ETHUSD",1641790496367,1.24111,3177.9,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790497011,1.24111,3177.9,3177.1,0.30397897]
["bitfinex","ETHUSD",1641790497210,1.24111,3177.9,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790497411,1.24111,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790499213,3.37794004,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790499613,1.24111,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790500214,3.3085773,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790500663,1.24111,3177.9,3177.1,0.79123897]
["bitfinex","ETHUSD",1641790501060,1.24111,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790501959,2.78602874,3178.0,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790502161,0.454,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790502761,0.454,3177.9,3177.2,0.79064054]
["bitfinex","ETHUSD",1641790503161,0.454,3177.9,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790503561,0.78724,3177.6,3177.3,0.00284212]
["bitfinex","ETHUSD",1641790504811,0.454,3177.9,3177.3,0.30284212]
["bitfinex","ETHUSD",1641790505010,2.51026676,3177.9,3177.3,0.30284212]
["bitfinex","ETHUSD",1641790505209,2.51026676,3177.9,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790505410,1.57448,3177.7,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790506009,3.6096261,3177.7,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790506210,3.6096261,3177.7,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790506409,1.57448,3177.7,3177.2,0.00341054]
["bitfinex","ETHUSD",1641790507913,1.57448,3177.7,3177.3,0.0145469]
["bitfinex","ETHUSD",1641790508364,1.57448,3177.7,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790508763,1.57448,3177.7,3177.4,2.6763495]
["bitfinex","ETHUSD",1641790508764,2.77384794,3177.7,3177.4,2.6763495]
["bitfinex","ETHUSD",1641790508965,0.454,3177.6,3177.4,2.6763495]
["bitfinex","ETHUSD",1641790509166,4.33738,3177.5,3177.4,2.6763495]
["bitfinex","ETHUSD",1641790509368,4.79138,3177.5,3177.2,2.6763495]
["bitfinex","ETHUSD",1641790509570,4.79138,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1641790510766,4.75,3177.4,3176.6,2.45169525]
["bitfinex","ETHUSD",1641790510968,1.2414834,3177.3,3176.6,2.45169525]
["bitfinex","ETHUSD",1641790511166,0.78749,3177.0,3176.6,2.45169525]
["bitfinex","ETHUSD",1641790511368,0.78749,3177.0,3176.4,3.9889]
["bitfinex","ETHUSD",1641790511567,0.00113685,3176.9,3176.4,1.8283049]
["bitfinex","ETHUSD",1641790511817,0.00113685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1641790512611,0.00113685,3176.9,3176.5,1.88550678]
["bitfinex","ETHUSD",1641790512811,0.00113685,3176.9,3176.6,4.34462114]
["bitfinex","ETHUSD",1641790513013,0.00113685,3176.9,3176.7,0.3]
["bitfinex","ETHUSD",1641790513410,0.00113685,3176.9,3176.6,0.78735]
["bitfinex","ETHUSD",1641790513612,0.00113685,3176.9,3176.5,2.74540678]
["bitfinex","ETHUSD",1641790514211,0.78850685,3176.9,3176.6,0.3]
["bitfinex","ETHUSD",1641790514816,0.78850685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1641790515415,0.78850685,3176.9,3176.6,0.7874]
["bitfinex","ETHUSD",1641790515680,0.00113685,3176.9,3176.7,0.3]
["bitfinex","ETHUSD",1641790516174,0.00113685,3176.9,3176.6,1.57463]
["bitfinex","ETHUSD",1641790516376,0.00113685,3176.9,3176.7,0.3]
["bitfinex","ETHUSD",1641790517180,0.00113685,3176.9,3176.7,2.1131277]
["bitfinex","ETHUSD",1641790517581,0.00113685,3176.9,3176.7,3.7655277]
["bitfinex","ETHUSD",1641790517781,0.00113685,3176.9,3176.7,4.9257277]
["bitfinex","ETHUSD",1641790519614,0.7872,3177.6,3176.8,6.85]
["bitfinex","ETHUSD",1641790519810,0.7872,3177.6,3177.0,1.5743993]
["bitfinex","ETHUSD",1641790520017,0.7872,3177.6,3177.2,0.7872]
["bitfinex","ETHUSD",1641790521012,0.7872,3177.6,3177.3,0.3]
["bitfinex","ETHUSD",1641790521212,0.00511581,3177.8,3177.3,0.6]
["bitfinex","ETHUSD",1641790521411,0.00511581,3177.8,3177.5,0.78709]
["bitfinex","ETHUSD",1641790521614,0.00454739,3177.7,3177.5,0.78709]
["bitfinex","ETHUSD",1641790522012,0.00397896,3177.6,3177.5,2.04162323]
["bitfinex","ETHUSD",1641790522413,0.00397896,3177.6,3177.5,3.2278914]
["bitfinex","ETHUSD",1641790522811,0.00397896,3177.6,3177.5,3.5278914]
["bitfinex","ETHUSD",1641790523260,0.00397896,3177.6,3177.5,2.34162323]
["bitfinex","ETHUSD",1641790523660,0.00397896,3177.6,3177.5,5.99162323]
["bitfinex","ETHUSD",1641790523862,0.00397896,3177.6,3177.5,2.34162323]
["bitfinex","ETHUSD",1641790524661,0.00397896,3177.6,3177.5,0.78709]
["bitfinex","ETHUSD",1641790525265,1.5743,3178.1,3177.5,0.78709]
["bitfinex","ETHUSD",1641790525660,0.00170527,3177.9,3177.5,0.78709]
["bitfinex","ETHUSD",1641790526063,0.00113685,3177.8,3177.5,0.78709]
["bitfinex","ETHUSD",1641790526461,0.00113685,3177.8,3177.5,2.27335817]
["bitfinex","ETHUSD",1641790526662,0.00113685,3177.8,3177.7,1.49888139]
["bitfinex","ETHUSD",1641790526918,0.00113685,3177.8,3177.7,9.31828139]
["bitfinex","ETHUSD",1641790527116,0.00113685,3177.8,3177.7,10.83228139]
["bitfinex","ETHUSD",1641790528118,0.00113685,3177.8,3177.7,29.26228139]
["bitfinex","ETHUSD",1641790528518,0.00113685,3177.8,3177.7,33.27632491]
["bitfinex","ETHUSD",1641790529119,1.57375,3179.3,3177.9,0.5]
["bitfinex","ETHUSD",1641790529318,1.57375,3179.3,3178.5,1.12264]
["bitfinex","ETHUSD",1641790529526,0.79477793,3179.2,3178.6,2.56144677]
["bitfinex","ETHUSD",1641790529720,0.79477793,3179.2,3178.6,2.86144677]
["bitfinex","ETHUSD",1641790529721,0.00795793,3179.2,3178.6,2.86144677]
["bitfinex","ETHUSD",1641790529921,0.0073895,3179.1,3178.6,21.29144677]
["bitfinex","ETHUSD",1641790530120,0.0073895,3179.1,3178.8,0.80121719]
["bitfinex","ETHUSD",1641790530322,0.00682108,3179.0,3178.8,1.3867405]
["bitfinex","ETHUSD",1641790530566,0.00682108,3179.0,3178.8,2.9602905]
["bitfinex","ETHUSD",1641790530762,0.00625266,3178.9,3178.8,11.0552905]
["bitfinex","ETHUSD",1641790530963,0.00625266,3178.9,3178.8,48.56200187]
["bitfinex","ETHUSD",1641790531169,0.00625266,3178.9,3178.8,49.90315416]
["bitfinex","ETHUSD",1641790532163,0.00625266,3178.9,3178.8,48.32823021]
["bitfinex","ETHUSD",1641790532366,5.266e-05,3178.9,3178.8,59.7182534]
["bitfinex","ETHUSD",1641790532564,1.88946776,3180.3,3178.9,6.85]
["bitfinex","ETHUSD",1641790532763,1.88935001,3180.5,3179.1,18.47855964]
["bitfinex","ETHUSD",1641790532962,0.0073895,3180.2,3179.8,0.78638]
["bitfinex","ETHUSD",1641790533170,0.0073895,3180.2,3179.9,0.3]
["bitfinex","ETHUSD",1641790533365,0.00682108,3180.1,3180.0,0.3]
["bitfinex","ETHUSD",1641790533764,0.00795793,3180.1,3180.0,19.94086775]
["bitfinex","ETHUSD",1641790534918,6.11,3180.5,3180.1,7.63626]
["bitfinex","ETHUSD",1641790534919,7.002e-05,3180.4,3180.1,7.63626]
["bitfinex","ETHUSD",1641790535117,7.002e-05,3180.4,3180.2,2.08282326]
["bitfinex","ETHUSD",1641790535317,5.79007002,3180.5,3180.3,4.45]
["bitfinex","ETHUSD",1641790535518,0.00372024,3180.5,3180.4,8.48211945]
["bitfinex","ETHUSD",1641790535723,1.88884167,3181.4,3180.4,27.21211945]
["bitfinex","ETHUSD",1641790535918,0.00113684,3180.5,3180.4,28.78287169]
["bitfinex","ETHUSD",1641790536118,0.00113684,3180.5,3180.4,26.85075224]
["bitfinex","ETHUSD",1641790537217,0.00113684,3180.5,3180.4,30.86162573]
["bitfinex","ETHUSD",1641790537418,6.11,3180.9,3180.6,18.43]
["bitfinex","ETHUSD",1641790537617,6.11,3180.9,3180.7,18.43]
["bitfinex","ETHUSD",1641790537822,0.00170527,3180.8,3180.6,1.6885]
["bitfinex","ETHUSD",1641790538270,0.00113685,3180.7,3180.4,4.01087349]
["bitfinex","ETHUSD",1641790539563,0.00113685,3180.7,3180.4,4.61087349]
["bitfinex","ETHUSD",1641790539766,0.00113685,3180.7,3180.4,0.6]
["bitfinex","ETHUSD",1641790540564,0.00113685,3180.7,3180.4,1.3862863]
["bitfinex","ETHUSD",1641790540965,0.00113685,3180.7,3180.4,0.6]
["bitfinex","ETHUSD",1641790542310,0.00113685,3180.7,3180.5,1.12114287]
["bitfinex","ETHUSD",1641790542713,1.57348984,3181.5,3180.6,2.5]
["bitfinex","ETHUSD",1641790543113,0.00397896,3181.4,3180.6,0.3]
["bitfinex","ETHUSD",1641790543513,0.00341054,3181.3,3180.6,0.3]
["bitfinex","ETHUSD",1641790544012,0.00284212,3181.2,3180.6,0.3]
["bitfinex","ETHUSD",1641790544416,0.00227369,3181.1,3180.6,0.3]
["bitfinex","ETHUSD",1641790544815,0.00170527,3181.0,3180.6,0.3]
["bitfinex","ETHUSD",1641790545216,0.00113685,3180.9,3180.6,0.3]
["bitfinex","ETHUSD",1641790545671,0.00113685,3180.9,3180.6,2.17903167]
["bitfinex","ETHUSD",1641790546568,0.00113685,3180.9,3180.6,0.3]
["bitfinex","ETHUSD",1641790546770,1.57348984,3181.5,3180.6,4.35]
["bitfinex","ETHUSD",1641790546968,1.57348984,3181.5,3180.7,0.00113685]
["bitfinex","ETHUSD",1641790547168,1.57348984,3181.5,3180.7,0.30113685]
["bitfinex","ETHUSD",1641790547169,0.00284211,3181.4,3180.7,0.30113685]
["bitfinex","ETHUSD",1641790547568,0.00227369,3181.3,3180.7,0.30113685]
["bitfinex","ETHUSD",1641790547970,0.00170527,3181.2,3180.7,0.30113685]
["bitfinex","ETHUSD",1641790548268,0.00113684,3181.1,3180.7,0.30113685]
["bitfinex","ETHUSD",1641790548968,0.00113684,3181.1,3180.7,1.08736685]
["bitfinex","ETHUSD",1641790549168,0.00113684,3181.1,3180.9,0.3]
["bitfinex","ETHUSD",1641790550623,0.00113684,3181.1,3180.7,1.08736685]
["bitfinex","ETHUSD",1641790550624,0.00113684,3181.1,3180.7,0.00113685]
["bitfinex","ETHUSD",1641790551021,0.00113684,3181.1,3180.6,0.00170527]
["bitfinex","ETHUSD",1641790551214,0.00113684,3181.1,3180.5,0.0022737]
["bitfinex","ETHUSD",1641790552422,0.00113684,3181.1,3180.5,2.67628576]
["bitfinex","ETHUSD",1641790552816,0.00113684,3181.1,3180.6,0.00170527]
["bitfinex","ETHUSD",1641790553666,0.00113684,3181.1,3180.5,0.0022737]
["bitfinex","ETHUSD",1641790554468,0.00113684,3181.1,3180.6,0.0260381]
["bitfinex","ETHUSD",1641790554868,0.00113684,3181.1,3180.7,0.00113685]
["bitfinex","ETHUSD",1641790555268,0.00113684,3181.1,3180.7,2.67401206]
["bitfinex","ETHUSD",1641790555469,0.78632,3181.3,3180.7,2.67401206]
["bitfinex","ETHUSD",1641790555669,0.78632,3181.3,3180.8,0.00170527]
["bitfinex","ETHUSD",1641790556373,0.78632,3181.3,3180.6,0.00284211]
["bitfinex","ETHUSD",1641790557013,0.78632,3181.3,3180.5,0.00341054]
["bitfinex","ETHUSD",1641790557414,0.78632,3181.3,3180.5,2.67736868]
["bitfinex","ETHUSD",1641790557614,0.78632,3181.3,3180.6,0.01930481]
["bitfinex","ETHUSD",1641790557814,1.57348984,3181.5,3180.6,0.02214692]
["bitfinex","ETHUSD",1641790558014,1.57348984,3181.5,3180.7,0.00227369]
["bitfinex","ETHUSD",1641790558216,0.00113685,3181.3,3180.7,0.00227369]
["bitfinex","ETHUSD",1641790559019,0.00113685,3181.3,3180.7,2.67395814]
["bitfinex","ETHUSD",1641790559215,0.00113685,3181.3,3180.7,4.53941062]
["bitfinex","ETHUSD",1641790559417,1.48102669,3181.5,3180.9,3.3]
["bitfinex","ETHUSD",1641790559616,1.48102669,3181.5,3180.9,4.0467]
["bitfinex","ETHUSD",1641790559816,1.48102669,3181.5,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790561065,1.48102669,3181.5,3181.0,2.67395814]
["bitfinex","ETHUSD",1641790561470,1.48102669,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790562367,6.65,3181.4,3180.9,2.62509499]
["bitfinex","ETHUSD",1641790562567,7.89032,3181.4,3180.9,2.62509499]
["bitfinex","ETHUSD",1641790562766,0.00113685,3181.3,3180.8,4.01091852]
["bitfinex","ETHUSD",1641790562965,0.454,3181.2,3180.8,4.01091852]
["bitfinex","ETHUSD",1641790563165,0.454,3181.2,3180.9,0.00113684]
["bitfinex","ETHUSD",1641790563571,6.85,3180.9,3180.1,1.56331697]
["bitfinex","ETHUSD",1641790563766,0.454,3180.8,3180.1,1.56331697]
["bitfinex","ETHUSD",1641790563966,0.454,3180.8,3180.2,0.00397897]
["bitfinex","ETHUSD",1641790564165,0.454,3180.8,3180.2,1.97572628]
["bitfinex","ETHUSD",1641790564415,0.454,3180.8,3180.2,0.00397897]
["bitfinex","ETHUSD",1641790564616,0.00113685,3181.1,3180.3,18.43341054]
["bitfinex","ETHUSD",1641790564914,0.00113685,3181.1,3180.5,18.43]
["bitfinex","ETHUSD",1641790565112,0.00113685,3181.1,3180.4,0.00284212]
["bitfinex","ETHUSD",1641790565312,0.00113685,3181.1,3180.6,0.00170527]
["bitfinex","ETHUSD",1641790565513,0.00113685,3181.1,3180.4,3.65783941]
["bitfinex","ETHUSD",1641790565712,0.00113685,3181.1,3180.5,18.4322737]
["bitfinex","ETHUSD",1641790565914,0.00113685,3181.1,3180.5,0.0022737]
["bitfinex","ETHUSD",1641790566118,0.00113685,3181.1,3180.6,0.00170527]
["bitfinex","ETHUSD",1641790566314,0.00113685,3181.1,3180.5,1.87418058]
["bitfinex","ETHUSD",1641790566514,0.00113685,3181.1,3180.6,0.00170527]
["bitfinex","ETHUSD",1641790567116,0.00113685,3181.1,3180.4,4.76615909]
["bitfinex","ETHUSD",1641790567318,2.35897,3181.5,3180.6,2.75]
["bitfinex","ETHUSD",1641790567522,2.02665,3181.5,3180.6,2.75]
["bitfinex","ETHUSD",1641790567719,0.78633,3181.2,3180.7,0.0022737]
["bitfinex","ETHUSD",1641790567919,0.00113684,3181.3,3180.7,0.0022737]
["bitfinex","ETHUSD",1641790568165,0.00113684,3181.3,3180.5,1.56672752]
["bitfinex","ETHUSD",1641790568367,0.00113684,3181.3,3180.8,1.15318397]
["bitfinex","ETHUSD",1641790568764,0.00113684,3181.3,3180.9,1.88231501]
["bitfinex","ETHUSD",1641790568965,0.00113684,3181.3,3180.9,0.00113685]
["bitfinex","ETHUSD",1641790569164,0.00113684,3181.3,3180.9,1.90404913]
["bitfinex","ETHUSD",1641790569764,0.00113684,3181.3,3180.9,0.00113685]
["bitfinex","ETHUSD",1641790570166,0.00113684,3181.3,3180.9,1.02613685]
["bitfinex","ETHUSD",1641790570367,0.00113684,3181.3,3181.1,18.43]
["bitfinex","ETHUSD",1641790570566,1.88829673,3182.3,3181.2,4.5]
["bitfinex","ETHUSD",1641790570767,1.88829673,3182.3,3181.3,0.02597103]
["bitfinex","ETHUSD",1641790570968,0.00454739,3182.1,3181.3,0.02597103]
["bitfinex","ETHUSD",1641790571370,0.78618,3181.8,3181.2,1.56331697]
["bitfinex","ETHUSD",1641790571569,0.7862706,3181.7,3181.2,1.56331697]
["bitfinex","ETHUSD",1641790571843,0.00227369,3181.7,3181.2,1.56331697]
["bitfinex","ETHUSD",1641790572030,1.57348984,3181.5,3181.1,1.56331697]
["bitfinex","ETHUSD",1641790572832,1.57348984,3181.5,3180.9,5.29465382]
["bitfinex","ETHUSD",1641790573035,1.57348984,3181.5,3180.9,1.56445382]
["bitfinex","ETHUSD",1641790573235,1.57348984,3181.5,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790573633,1.57348984,3181.5,3181.1,1.56331697]
["bitfinex","ETHUSD",1641790573634,0.78628,3181.3,3181.1,1.56331697]
["bitfinex","ETHUSD",1641790574133,0.78631,3181.2,3181.1,1.56331697]
["bitfinex","ETHUSD",1641790574336,0.78631,3181.2,3181.0,1.56502224]
["bitfinex","ETHUSD",1641790574535,0.78631,3181.2,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790574937,1.57348984,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790575571,1.57348984,3181.5,3181.1,1.56445382]
["bitfinex","ETHUSD",1641790576074,2.35973984,3181.5,3181.1,1.56445382]
["bitfinex","ETHUSD",1641790576274,3.93238984,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790577079,0.7863,3181.3,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790577281,2.35973984,3181.5,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790577677,0.78628,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790578077,0.73628,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790578479,0.78631,3181.2,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790578879,1.57348984,3181.5,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790579721,2.30972984,3181.5,3181.2,1.16895708]
["bitfinex","ETHUSD",1641790580319,3.88248984,3181.5,3181.2,1.16895708]
["bitfinex","ETHUSD",1641790580521,0.7863676,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790580720,0.78634,3181.2,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790582325,1.57268,3181.2,3181.0,0.00170527]
["bitfinex","ETHUSD",1641790582528,1.57268,3181.2,3181.0,2.6753091]
["bitfinex","ETHUSD",1641790582926,1.57268,3181.2,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790583366,4.63733155,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790584168,1.57268,3181.2,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790587918,4.67268,3181.2,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790588119,8.40982505,3181.2,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790588321,8.86382505,3181.2,3181.1,0.00113685]
["bitfinex","ETHUSD",1641790589327,8.86382505,3181.2,3181.0,2.67360383]
["bitfinex","ETHUSD",1641790589522,9.45776161,3181.1,3181.0,2.67360383]
["bitfinex","ETHUSD",1641790589722,6.85,3180.9,3179.9,1.56331697]
["bitfinex","ETHUSD",1641790589926,6.85,3180.2,3179.6,2.34497545]
["bitfinex","ETHUSD",1641790590124,6.4,3180.0,3179.6,2.34497545]
["bitfinex","ETHUSD",1641790590327,0.454,3179.9,3179.7,0.00170527]
["bitfinex","ETHUSD",1641790590589,1.57368,3179.8,3179.7,0.00170527]
["bitfinex","ETHUSD",1641790590771,6.37768,3179.8,3179.7,0.00170527]
["bitfinex","ETHUSD",1641790591371,0.78683,3179.4,3179.0,2.14745799]
["bitfinex","ETHUSD",1641790591572,0.78683,3179.4,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790591573,0.454,3179.3,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790591971,1.13078844,3179.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790592270,4.8821,3179.1,3178.8,0.00682108]
["bitfinex","ETHUSD",1641790592472,1.57406,3179.0,3178.8,0.00682108]
["bitfinex","ETHUSD",1641790592671,2.36109,3179.0,3178.8,0.00682108]
["bitfinex","ETHUSD",1641790593071,1.57406,3179.0,3178.3,0.00966319]
["bitfinex","ETHUSD",1641790593370,8.43915,3179.1,3178.3,0.00966319]
["bitfinex","ETHUSD",1641790593371,1.53145492,3178.9,3178.3,0.00966319]
["bitfinex","ETHUSD",1641790593570,4.21546725,3179.1,3178.3,0.00966319]
["bitfinex","ETHUSD",1641790593771,0.454,3179.1,3178.3,0.00966319]
["bitfinex","ETHUSD",1641790593972,0.454,3179.1,3178.0,0.01206743]
["bitfinex","ETHUSD",1641790593973,0.454,3179.1,3178.1,0.01080004]
["bitfinex","ETHUSD",1641790594171,0.454,3179.1,3178.2,0.03123845]
["bitfinex","ETHUSD",1641790594622,0.454,3179.1,3178.3,0.00966319]
["bitfinex","ETHUSD",1641790594823,0.454,3179.1,3178.3,1.26576837]
["bitfinex","ETHUSD",1641790595021,0.454,3179.1,3178.3,1.25610518]
["bitfinex","ETHUSD",1641790595221,0.78688,3179.0,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790595526,1.57376,3179.0,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790596824,0.0136281,3178.9,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790597027,1.57457998,3179.3,3178.4,20.08246531]
["bitfinex","ETHUSD",1641790597229,1.57457998,3179.3,3178.4,21.14466531]
["bitfinex","ETHUSD",1641790597424,1.57457998,3179.3,3178.5,0.00852635]
["bitfinex","ETHUSD",1641790597625,1.57457998,3179.3,3178.5,4.01909212]
["bitfinex","ETHUSD",1641790597825,2.36135998,3179.3,3178.5,4.01909212]
["bitfinex","ETHUSD",1641790598086,3.14815998,3179.3,3178.6,0.00795792]
["bitfinex","ETHUSD",1641790599274,1.57366,3179.1,3178.6,0.00795792]
["bitfinex","ETHUSD",1641790599473,1.57366,3179.1,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790599975,1.57457998,3179.3,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790600475,1.5737,3179.1,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790601576,3.14815998,3179.3,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790601822,1.57457998,3179.3,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790605226,1.57457998,3179.3,3178.4,1.17738159]
["bitfinex","ETHUSD",1641790605668,3.14821998,3179.3,3178.5,0.00852635]
["bitfinex","ETHUSD",1641790605874,2.36139998,3179.3,3178.5,0.00852635]
["bitfinex","ETHUSD",1641790606264,2.36139998,3179.3,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790606465,1.57457998,3179.3,3178.4,0.00909477]
["bitfinex","ETHUSD",1641790607667,1.57457998,3179.3,3178.5,1.16828682]
["bitfinex","ETHUSD",1641790607867,1.57457998,3179.3,3178.8,1.45949996]
["bitfinex","ETHUSD",1641790608268,1.57457998,3179.3,3178.9,0.00625265]
["bitfinex","ETHUSD",1641790609528,1.57457998,3179.3,3178.9,3.20625265]
["bitfinex","ETHUSD",1641790609934,1.57457998,3179.3,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790610327,1.57457998,3179.3,3179.0,2.68039886]
["bitfinex","ETHUSD",1641790610730,1.57457998,3179.3,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790610928,1.57457998,3179.3,3179.1,2.67983044]
["bitfinex","ETHUSD",1641790611429,1.57457998,3179.3,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790612129,1.57457998,3179.3,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790612330,1.86871717,3179.6,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790612531,0.78676,3179.5,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790613174,0.78679,3179.4,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790614475,0.78679,3179.4,3179.2,0.01538031]
["bitfinex","ETHUSD",1641790614673,0.78679,3179.4,3179.1,2.64012634]
["bitfinex","ETHUSD",1641790614873,0.78679,3179.4,3179.3,0.00397896]
["bitfinex","ETHUSD",1641790615081,0.78679,3179.4,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790615874,1.57457998,3179.3,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790616074,1.57457998,3179.3,3179.0,1.1090834]
["bitfinex","ETHUSD",1641790616075,1.57457998,3179.3,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790618535,1.57457998,3179.3,3179.1,1.82922606]
["bitfinex","ETHUSD",1641790618732,1.57457998,3179.3,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790618934,1.57457998,3179.3,3179.2,6.85454738]
["bitfinex","ETHUSD",1641790619132,1.57457998,3179.3,3179.2,7.7113]
["bitfinex","ETHUSD",1641790619331,0.00113685,3180.2,3179.3,6.85]
["bitfinex","ETHUSD",1641790619536,0.00113685,3180.2,3179.4,19.44813304]
["bitfinex","ETHUSD",1641790619736,0.00113685,3180.2,3179.4,1.00341054]
["bitfinex","ETHUSD",1641790619933,0.00113685,3180.2,3179.5,0.00284211]
["bitfinex","ETHUSD",1641790620432,1.88949598,3180.3,3179.5,0.00284211]
["bitfinex","ETHUSD",1641790620679,0.78663,3180.0,3179.3,0.00397896]
["bitfinex","ETHUSD",1641790620879,2.27897723,3179.9,3179.3,0.00397896]
["bitfinex","ETHUSD",1641790621076,1.21226759,3180.0,3179.1,4.01568158]
["bitfinex","ETHUSD",1641790621275,1.21226759,3180.0,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790621276,2.27077789,3179.9,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790621487,2.22180172,3179.9,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790621679,0.78678,3179.6,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790621883,0.78678,3179.4,3179.2,0.00454738]
["bitfinex","ETHUSD",1641790622085,0.78678,3179.4,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790622283,0.78678,3179.4,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790623280,1.57357,3179.4,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790623681,1.54234803,3179.6,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790624183,0.78672,3179.6,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790624815,5.5070942,3180.0,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790624816,3.14685,3180.0,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790625015,1.57341,3180.0,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790625219,0.78667,3179.9,3179.0,1.00568423]
["bitfinex","ETHUSD",1641790625416,0.78667,3179.9,3179.0,0.00568423]
["bitfinex","ETHUSD",1641790625617,0.78666,3179.8,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790625817,0.78666,3179.8,3179.3,1.42881059]
["bitfinex","ETHUSD",1641790626018,0.78666,3179.8,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790626218,0.78666,3179.8,3179.4,0.00341054]
["bitfinex","ETHUSD",1641790626521,0.78666,3179.8,3179.0,1.0]
["bitfinex","ETHUSD",1641790626522,0.78671,3179.6,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790627520,1.57345,3179.6,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790628370,0.78666,3179.9,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790628970,1.57332,3179.9,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790629871,0.78666,3179.9,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790630675,0.78668,3179.8,3179.1,0.00511581]
["bitfinex","ETHUSD",1641790630876,0.78661,3180.1,3179.1,18.44798177]
["bitfinex","ETHUSD",1641790631076,8.52048507,3180.7,3179.3,18.43]
["bitfinex","ETHUSD",1641790631276,8.44021085,3180.7,3179.3,18.43]
["bitfinex","ETHUSD",1641790631475,0.00170528,3180.3,3179.4,1.00341054]
["bitfinex","ETHUSD",1641790631916,9.22666085,3180.7,3179.9,1.26434109]
["bitfinex","ETHUSD",1641790631917,0.00113685,3180.2,3179.9,1.26434109]
["bitfinex","ETHUSD",1641790632317,0.00284212,3180.5,3179.7,1.99776391]
["bitfinex","ETHUSD",1641790632518,0.78934212,3180.5,3179.7,1.99776391]
["bitfinex","ETHUSD",1641790632718,0.78934212,3180.5,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790632719,0.0022737,3180.4,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790633519,0.7888037,3180.4,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790633719,1.5753237,3180.4,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790633919,0.7888037,3180.4,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790634325,1.5753737,3180.4,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790634520,0.7888437,3180.4,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790635419,0.78657,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790635678,0.78659,3180.1,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790636574,0.78657,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790636981,0.78657,3180.2,3179.9,0.01490369]
["bitfinex","ETHUSD",1641790637274,0.78657,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790637676,0.78657,3180.2,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790638076,1.57315,3180.2,3179.8,2.675385]
["bitfinex","ETHUSD",1641790638675,1.57315,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641790639720,0.0022737,3180.4,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790639921,0.0022737,3180.4,3179.9,0.0079195]
["bitfinex","ETHUSD",1641790640321,0.0022737,3180.4,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790640519,0.0022737,3180.4,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790641319,0.7888537,3180.4,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790641521,1.57314,3180.2,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790641720,0.00980522,3180.1,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790641921,0.0022737,3180.4,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790642123,0.02848336,3180.3,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790642321,0.0022737,3180.4,3179.9,4.60312299]
["bitfinex","ETHUSD",1641790642522,0.00113685,3180.2,3179.9,4.60312299]
["bitfinex","ETHUSD",1641790642920,0.00284212,3180.5,3179.9,4.60312299]
["bitfinex","ETHUSD",1641790643173,0.00284212,3180.5,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790643373,0.0022737,3180.4,3180.1,3.10828194]
["bitfinex","ETHUSD",1641790643872,0.00284212,3180.5,3180.1,3.10828194]
["bitfinex","ETHUSD",1641790644272,0.0022737,3180.4,3180.1,3.10828194]
["bitfinex","ETHUSD",1641790644677,0.00284212,3180.5,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790644873,0.00284212,3180.5,3180.2,2.67424816]
["bitfinex","ETHUSD",1641790645073,3.14681085,3180.7,3180.2,2.67424816]
["bitfinex","ETHUSD",1641790645074,0.0022737,3180.4,3180.2,2.67424816]
["bitfinex","ETHUSD",1641790645474,3.14681085,3180.7,3179.8,6.30209567]
["bitfinex","ETHUSD",1641790645475,0.00341055,3180.6,3180.1,2.67424816]
["bitfinex","ETHUSD",1641790645874,0.00284212,3180.5,3180.1,2.67424816]
["bitfinex","ETHUSD",1641790646275,0.0022737,3180.4,3179.9,3.81786573]
["bitfinex","ETHUSD",1641790646676,0.00341055,3180.6,3179.9,3.81786573]
["bitfinex","ETHUSD",1641790646932,0.78648,3180.5,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790647129,0.78932212,3180.5,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790647334,0.0022737,3180.4,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790647730,0.7887837,3180.4,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790648230,0.78653,3180.3,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790648731,0.00113685,3180.2,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790648930,0.00113685,3180.2,3179.9,4.13298313]
["bitfinex","ETHUSD",1641790649131,0.00284212,3180.5,3179.9,4.13298313]
["bitfinex","ETHUSD",1641790649332,1.57580212,3180.5,3179.9,4.13298313]
["bitfinex","ETHUSD",1641790649631,0.0022737,3180.4,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790651276,0.78653,3180.3,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790651678,0.02636547,3180.2,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790652076,0.00113685,3180.2,3180.0,2.67424816]
["bitfinex","ETHUSD",1641790652276,0.00113685,3180.2,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790655428,0.78769685,3180.2,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790655627,0.78658,3180.1,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790656430,3.11387,3180.1,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790656629,3.98075422,3180.1,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790656829,4.97355,3180.0,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790657428,5.05382422,3180.0,3179.9,2.67424816]
["bitfinex","ETHUSD",1641790657829,5.05382422,3180.0,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790658081,7.41402802,3180.0,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790658274,0.78674,3179.9,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790658675,0.86701422,3179.9,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790658875,0.78674,3179.9,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790659475,0.78664,3180.0,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790659878,0.78657,3180.1,3179.9,1.9144991]
["bitfinex","ETHUSD",1641790660079,0.00113685,3180.2,3179.9,1.9144991]
["bitfinex","ETHUSD",1641790660279,0.00113685,3180.2,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790660476,0.78767685,3180.2,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790660675,0.00113685,3180.2,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790661075,1.57328,3180.1,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790661276,3.1465272,3180.1,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790661676,0.78661,3180.1,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790661925,0.7866,3180.0,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790662725,0.78661,3180.1,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790662932,0.78768685,3180.2,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790662933,0.00113685,3180.2,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790663730,0.78655,3180.2,3179.8,3.20113684]
["bitfinex","ETHUSD",1641790664128,0.78655,3180.2,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790664529,2.3599651,3180.1,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790664729,3.14668,3180.1,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790665234,3.15956285,3180.1,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790665687,1.5733233,3180.0,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790666983,0.78667,3180.0,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790668885,0.14232966,3180.0,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790674374,0.09232966,3180.0,3179.9,0.00170527]
["bitfinex","ETHUSD",1641790674572,0.09232966,3180.0,3179.9,2.67588668]
["bitfinex","ETHUSD",1641790679623,0.09232966,3180.0,3179.9,1.25988668]
["bitfinex","ETHUSD",1641790680426,0.09232966,3180.0,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790680678,2.3599795,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790680882,1.5733595,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790681174,2.44032372,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790681375,2.3601842,3180.0,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790682175,0.78667,3180.0,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790688580,0.78654,3180.2,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790688788,1.5731,3180.4,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790688981,0.00113685,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790689785,0.78770685,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790690180,1.58801671,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790690381,1.57425685,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790691389,2.36087685,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790693130,3.14753435,3180.1,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790695131,5.3847415,3180.0,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790695331,6.1387415,3180.0,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790695619,2.8387415,3180.0,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790696005,0.454,3180.0,3179.9,1.19688668]
["bitfinex","ETHUSD",1641790700728,0.454,3180.0,3179.8,2.98088668]
["bitfinex","ETHUSD",1641790700931,0.78662,3179.9,3179.8,2.98088668]
["bitfinex","ETHUSD",1641790701129,1.24062,3180.0,3179.8,2.98088668]
["bitfinex","ETHUSD",1641790701130,0.66524,3180.0,3179.8,2.98088668]
["bitfinex","ETHUSD",1641790701832,0.21124,3180.0,3179.8,2.98088668]
["bitfinex","ETHUSD",1641790702031,0.00113685,3180.1,3179.8,2.91788668]
["bitfinex","ETHUSD",1641790702229,0.00113685,3180.1,3179.9,0.01130361]
["bitfinex","ETHUSD",1641790702431,0.00113685,3180.1,3179.9,0.9259]
["bitfinex","ETHUSD",1641790704077,5.85715085,3180.7,3180.0,4.4]
["bitfinex","ETHUSD",1641790704280,4.71985085,3180.7,3180.0,4.4]
["bitfinex","ETHUSD",1641790704483,0.00170527,3180.4,3180.0,4.4]
["bitfinex","ETHUSD",1641790704878,0.00113685,3180.3,3180.0,4.4]
["bitfinex","ETHUSD",1641790705079,0.01576541,3180.2,3180.0,4.4]
["bitfinex","ETHUSD",1641790705280,0.01576541,3180.2,3179.9,1.16828682]
["bitfinex","ETHUSD",1641790705684,0.00284212,3180.6,3179.9,1.16828682]
["bitfinex","ETHUSD",1641790705990,0.00227369,3180.5,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790706480,0.78646,3180.5,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790706683,0.00284212,3180.6,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790707139,0.00227369,3180.5,3179.9,3.83256756]
["bitfinex","ETHUSD",1641790707536,1.5729,3180.5,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790707736,0.00284212,3180.6,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790708135,3.14689085,3180.7,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790708136,0.00227369,3180.5,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790708338,0.00875255,3180.4,3179.9,2.53558682]
["bitfinex","ETHUSD",1641790708537,0.00875255,3180.4,3180.0,1.16828682]
["bitfinex","ETHUSD",1641790708737,0.78763685,3180.3,3180.0,1.16828682]
["bitfinex","ETHUSD",1641790709137,0.7865,3180.3,3180.0,1.16828682]
["bitfinex","ETHUSD",1641790709338,0.7865,3180.3,3179.9,0.3]
["bitfinex","ETHUSD",1641790709339,1.573,3180.3,3179.9,1.46828682]
["bitfinex","ETHUSD",1641790709740,1.573,3180.3,3179.9,1.16828682]
["bitfinex","ETHUSD",1641790709940,0.78646,3180.5,3179.9,1.16828682]
["bitfinex","ETHUSD",1641790710986,0.78661,3180.2,3179.9,1.16828682]
["bitfinex","ETHUSD",1641790711188,0.78655,3180.1,3179.8,4.3861735]
["bitfinex","ETHUSD",1641790711587,0.78655,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1641790712890,1.57317,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1641790713291,2.07425449,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1641790713492,2.13521929,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1641790714329,3.37591969,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1641790717429,0.78675,3179.9,3179.8,1.50302353]
["bitfinex","ETHUSD",1641790717634,1.24075,3179.9,3179.8,1.50302353]
["bitfinex","ETHUSD",1641790717830,3.31008964,3179.9,3179.8,1.50302353]
["bitfinex","ETHUSD",1641790718092,3.31008964,3179.9,3179.8,1.44002353]
["bitfinex","ETHUSD",1641790719887,1.24075,3179.9,3179.8,1.44002353]
["bitfinex","ETHUSD",1641790721084,1.24075,3179.9,3179.8,4.11447227]
["bitfinex","ETHUSD",1641790723635,3.9336804,3180.0,3179.8,4.11447227]
["bitfinex","ETHUSD",1641790723834,0.454,3179.9,3179.8,4.11447227]
["bitfinex","ETHUSD",1641790724436,1.24075,3179.9,3179.8,4.11447227]
["bitfinex","ETHUSD",1641790727687,3.3107586,3179.9,3179.8,4.11447227]
["bitfinex","ETHUSD",1641790727989,3.6107586,3179.9,3179.8,2.69847227]
["bitfinex","ETHUSD",1641790728287,3.3107586,3179.9,3179.8,2.69847227]
["bitfinex","ETHUSD",1641790728486,1.24075,3179.9,3179.8,2.69847227]
["bitfinex","ETHUSD",1641790728886,1.24075,3179.9,3179.8,2.63547227]
["bitfinex","ETHUSD",1641790729337,3.30595753,3179.9,3179.8,2.63547227]
["bitfinex","ETHUSD",1641790729538,3.31304242,3179.9,3179.8,2.63547227]
["bitfinex","ETHUSD",1641790729934,3.31304242,3179.9,3179.5,7.1641]
["bitfinex","ETHUSD",1641790730137,1.5736727,3179.6,3179.3,1.2014]
["bitfinex","ETHUSD",1641790730338,0.7868327,3179.6,3179.2,1.16828682]
["bitfinex","ETHUSD",1641790730540,3.63968786,3179.7,3179.2,1.16828682]
["bitfinex","ETHUSD",1641790730737,3.63968786,3179.7,3179.3,0.00341054]
["bitfinex","ETHUSD",1641790730936,1.5736653,3179.8,3179.3,0.00341054]
["bitfinex","ETHUSD",1641790731137,0.78683,3179.5,3179.3,0.00341054]
["bitfinex","ETHUSD",1641790731538,0.78683,3179.5,3179.2,0.00397896]
["bitfinex","ETHUSD",1641790731539,0.78678,3179.4,3179.2,0.00397896]
["bitfinex","ETHUSD",1641790731739,0.78678,3179.4,3179.2,1.17226578]
["bitfinex","ETHUSD",1641790732740,1.5736,3179.4,3179.2,1.17226578]
["bitfinex","ETHUSD",1641790733383,0.78678,3179.4,3179.2,1.17226578]
["bitfinex","ETHUSD",1641790733782,0.78678,3179.4,3179.2,0.00397896]
["bitfinex","ETHUSD",1641790734485,0.78678,3179.4,3179.2,1.17226578]
["bitfinex","ETHUSD",1641790735084,0.78678,3179.4,3179.3,1.16828682]
["bitfinex","ETHUSD",1641790735688,1.57358,3179.4,3179.3,1.16828682]
["bitfinex","ETHUSD",1641790735884,1.57358,3179.4,3179.2,1.17226578]
["bitfinex","ETHUSD",1641790736285,1.57358,3179.4,3179.1,1.17283421]
["bitfinex","ETHUSD",1641790736685,1.57375,3179.3,3179.2,0.00397896]
["bitfinex","ETHUSD",1641790736932,0.78678,3179.3,3179.2,0.00397896]
["bitfinex","ETHUSD",1641790737334,0.78678,3179.3,3179.2,3.00397896]
["bitfinex","ETHUSD",1641790737736,0.78678,3179.3,3179.2,1.17226578]
["bitfinex","ETHUSD",1641790739336,0.78678,3179.3,3179.2,4.37226578]
["bitfinex","ETHUSD",1641790739737,0.7868,3179.4,3179.2,4.37226578]
["bitfinex","ETHUSD",1641790739738,0.78673,3179.4,3179.2,4.37226578]
["bitfinex","ETHUSD",1641790740592,0.78673,3179.4,3179.2,1.17226578]
["bitfinex","ETHUSD",1641790740779,0.78673,3179.4,3179.3,1.16828682]
["bitfinex","ETHUSD",1641790741280,0.78673,3179.4,3179.3,3.81828682]
["bitfinex","ETHUSD",1641790742282,0.7867,3179.6,3179.3,3.81828682]
["bitfinex","ETHUSD",1641790742681,2.02743,3179.9,3179.4,0.00284212]
["bitfinex","ETHUSD",1641790743681,0.78667,3179.7,3179.4,0.00284212]
["bitfinex","ETHUSD",1641790743882,3.46300333,3180.1,3179.5,2.6]
["bitfinex","ETHUSD",1641790744082,0.454,3180.0,3179.5,2.6]
["bitfinex","ETHUSD",1641790744332,1.24067,3180.0,3179.6,1.84558396]
["bitfinex","ETHUSD",1641790744534,1.24067,3180.0,3179.6,0.00170527]
["bitfinex","ETHUSD",1641790744738,3.09908226,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641790744934,0.454,3179.9,3179.6,0.00170527]
["bitfinex","ETHUSD",1641790745136,0.454,3179.9,3179.6,1.8374791]
["bitfinex","ETHUSD",1641790745539,0.78667,3179.8,3179.7,0.00113685]
["bitfinex","ETHUSD",1641790745837,3.09908226,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641790745838,1.88957333,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641790746041,1.1302,3180.6,3179.7,0.00113685]
["bitfinex","ETHUSD",1641790746238,1.1302,3180.6,3179.8,1.48964925]
["bitfinex","ETHUSD",1641790746437,2.02791085,3180.7,3179.8,1.48964925]
["bitfinex","ETHUSD",1641790746438,0.00170527,3180.2,3180.0,0.0243778]
["bitfinex","ETHUSD",1641790746836,1.57391085,3180.7,3179.9,2.40858429]
["bitfinex","ETHUSD",1641790746837,0.00113685,3180.1,3179.9,2.40858429]
["bitfinex","ETHUSD",1641790747037,0.00113685,3180.1,3179.9,3.57687111]
["bitfinex","ETHUSD",1641790747237,0.00397897,3180.6,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790747637,0.00341054,3180.5,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790747937,0.00284212,3180.4,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790748201,0.02275003,3180.3,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790748402,0.0022737,3180.3,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790748607,1.87391085,3180.7,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790748608,0.78647,3180.5,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790749004,0.00284212,3180.4,3180.0,5.06532112]
["bitfinex","ETHUSD",1641790749201,0.00284212,3180.4,3180.1,2.6738779]
["bitfinex","ETHUSD",1641790749404,0.0022737,3180.3,3180.1,2.6738779]
["bitfinex","ETHUSD",1641790749803,1.57311,3180.5,3180.1,2.6738779]
["bitfinex","ETHUSD",1641790750207,0.00284212,3180.4,3180.1,2.6738779]
["bitfinex","ETHUSD",1641790750605,1.57311,3180.5,3179.9,5.29395687]
["bitfinex","ETHUSD",1641790750606,0.0022737,3180.3,3179.9,5.29395687]
["bitfinex","ETHUSD",1641790751110,0.00284212,3180.4,3179.9,4.50744837]
["bitfinex","ETHUSD",1641790751304,0.00284212,3180.4,3180.2,2.6738779]
["bitfinex","ETHUSD",1641790751504,0.0022737,3180.3,3180.2,2.6738779]
["bitfinex","ETHUSD",1641790752134,0.0022737,3180.3,3180.0,2.6738779]
["bitfinex","ETHUSD",1641790752333,0.7865,3180.2,3180.0,2.6738779]
["bitfinex","ETHUSD",1641790752534,0.7865,3180.2,3179.8,2.65793607]
["bitfinex","ETHUSD",1641790752734,0.00113685,3180.1,3179.8,2.95793607]
["bitfinex","ETHUSD",1641790752933,0.00113685,3180.1,3179.9,1.83587015]
["bitfinex","ETHUSD",1641790753141,1.07412685,3180.5,3180.0,4.5]
["bitfinex","ETHUSD",1641790753538,0.00170527,3180.4,3180.0,4.5]
["bitfinex","ETHUSD",1641790753740,1.57299,3180.3,3180.0,4.5]
["bitfinex","ETHUSD",1641790753937,0.00113685,3180.3,3180.0,4.5]
["bitfinex","ETHUSD",1641790754437,0.00113685,3180.3,3179.8,0.3]
["bitfinex","ETHUSD",1641790754637,0.78659,3180.1,3179.7,1.16942367]
["bitfinex","ETHUSD",1641790754837,0.78659,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1641790755037,0.78659,3180.1,3179.8,0.00170527]
["bitfinex","ETHUSD",1641790755240,0.00634568,3180.0,3179.8,0.00170527]
["bitfinex","ETHUSD",1641790755441,0.00634568,3180.0,3179.7,0.0022737]
["bitfinex","ETHUSD",1641790755719,0.7866666,3180.1,3179.7,0.0022737]
["bitfinex","ETHUSD",1641790755901,0.78663,3179.9,3179.7,0.0022737]
["bitfinex","ETHUSD",1641790756102,0.78663,3179.9,3179.6,0.00284212]
["bitfinex","ETHUSD",1641790757004,0.78663,3179.9,3179.5,0.00341054]
["bitfinex","ETHUSD",1641790757202,1.57327,3179.9,3179.5,1.17169736]
["bitfinex","ETHUSD",1641790757403,0.78667,3179.7,3179.5,0.00341054]
["bitfinex","ETHUSD",1641790757604,0.78667,3179.7,3179.6,0.00284212]
["bitfinex","ETHUSD",1641790757808,0.78667,3179.7,3179.5,0.00341054]
["bitfinex","ETHUSD",1641790759935,0.78667,3179.7,3179.5,1.17169736]
["bitfinex","ETHUSD",1641790760336,0.78667,3179.7,3179.6,0.00284212]
["bitfinex","ETHUSD",1641790761138,1.24067,3179.7,3179.6,0.00284212]
["bitfinex","ETHUSD",1641790761737,1.24067,3179.7,3179.5,1.10812894]
["bitfinex","ETHUSD",1641790761941,2.8142858,3179.7,3179.5,1.10812894]
["bitfinex","ETHUSD",1641790762137,2.8142858,3179.7,3179.2,4.9382]
["bitfinex","ETHUSD",1641790762338,0.78682,3179.5,3178.9,9.48399711]
["bitfinex","ETHUSD",1641790762537,2.02765,3179.7,3179.3,0.00170527]
["bitfinex","ETHUSD",1641790763208,2.02765,3179.7,3179.5,0.8395354]
["bitfinex","ETHUSD",1641790763407,1.57366,3179.6,3179.5,0.8395354]
["bitfinex","ETHUSD",1641790764607,2.8144869,3179.7,3179.5,0.8395354]
["bitfinex","ETHUSD",1641790764608,1.53536166,3179.7,3179.5,0.8395354]
["bitfinex","ETHUSD",1641790765608,1.57366,3179.6,3179.5,0.8395354]
["bitfinex","ETHUSD",1641790768038,2.8686865,3179.6,3179.5,0.8395354]
["bitfinex","ETHUSD",1641790768236,2.8686865,3179.6,3179.5,3.51407549]
["bitfinex","ETHUSD",1641790768536,3.1686865,3179.6,3179.5,3.51407549]
["bitfinex","ETHUSD",1641790768736,2.8686865,3179.6,3179.5,3.51407549]
["bitfinex","ETHUSD",1641790768936,3.1686865,3179.6,3179.5,3.51407549]
["bitfinex","ETHUSD",1641790769144,4.1686865,3179.6,3179.5,3.51407549]
["bitfinex","ETHUSD",1641790769339,4.1686865,3179.6,3179.3,0.00170527]
["bitfinex","ETHUSD",1641790769340,6.3,3179.5,3179.3,0.00170527]
["bitfinex","ETHUSD",1641790769538,4.19095,3179.4,3179.3,0.00170527]
["bitfinex","ETHUSD",1641790769738,4.19095,3179.4,3178.9,0.00397896]
["bitfinex","ETHUSD",1641790769938,6.06489,3179.4,3178.9,0.00397896]
["bitfinex","ETHUSD",1641790770139,6.06489,3179.4,3178.8,1.4997103]
["bitfinex","ETHUSD",1641790770140,5.52396,3179.3,3178.8,1.4997103]
["bitfinex","ETHUSD",1641790770339,5.98023369,3179.3,3178.7,2.09484376]
["bitfinex","ETHUSD",1641790770592,0.78697,3178.9,3178.4,8.40695406]
["bitfinex","ETHUSD",1641790770789,0.78697,3178.9,3178.4,3.59455406]
["bitfinex","ETHUSD",1641790770987,1.57402,3179.0,3178.5,0.0022737]
["bitfinex","ETHUSD",1641790771188,1.57394,3178.8,3178.5,0.0022737]
["bitfinex","ETHUSD",1641790771388,2.36102,3179.1,3178.5,7.1122737]
["bitfinex","ETHUSD",1641790771589,0.78683,3178.9,3178.6,2.38393783]
["bitfinex","ETHUSD",1641790771790,0.78683,3178.9,3178.6,2.3856431]
["bitfinex","ETHUSD",1641790771989,0.78683,3178.9,3178.7,0.00113685]
["bitfinex","ETHUSD",1641790774190,0.78683,3178.9,3178.8,4.63633889]
["bitfinex","ETHUSD",1641790774642,0.78683,3178.9,3178.8,1.18633889]
["bitfinex","ETHUSD",1641790774842,0.78683,3178.9,3178.8,3.98633889]
["bitfinex","ETHUSD",1641790775043,0.78683,3178.9,3178.8,1.18633889]
["bitfinex","ETHUSD",1641790775345,1.24083,3178.9,3178.8,1.18633889]
["bitfinex","ETHUSD",1641790775544,3.41215608,3178.9,3178.8,1.18633889]
["bitfinex","ETHUSD",1641790776745,3.41215608,3178.9,3178.7,0.00113685]
["bitfinex","ETHUSD",1641790776947,4.19925788,3178.9,3178.7,0.00113685]
["bitfinex","ETHUSD",1641790777144,0.80445197,3178.8,3178.6,0.00170527]
["bitfinex","ETHUSD",1641790777445,1.57423,3178.8,3178.6,0.00170527]
["bitfinex","ETHUSD",1641790777643,2.36136,3178.7,3178.6,0.00170527]
["bitfinex","ETHUSD",1641790778894,3.14848,3178.7,3178.5,4.69470527]
["bitfinex","ETHUSD",1641790779095,0.78712,3178.6,3178.5,4.69470527]
["bitfinex","ETHUSD",1641790779896,0.78712,3178.6,3178.2,6.11]
["bitfinex","ETHUSD",1641790780096,0.78712,3178.6,3178.2,6.047]
["bitfinex","ETHUSD",1641790780295,1.5742,3178.5,3178.3,0.00170527]
["bitfinex","ETHUSD",1641790780501,2.93068091,3178.4,3178.3,0.00170527]
["bitfinex","ETHUSD",1641790780698,3.44605546,3178.4,3178.2,0.0022737]
["bitfinex","ETHUSD",1641790780901,4.54296669,3178.3,3178.2,0.0022737]
["bitfinex","ETHUSD",1641790781300,4.92324091,3178.3,3178.2,0.0022737]
["bitfinex","ETHUSD",1641790781849,3.93798491,3178.3,3178.2,0.0022737]
["bitfinex","ETHUSD",1641790782043,5.39198491,3178.3,3178.2,0.0022737]
["bitfinex","ETHUSD",1641790782438,0.78725,3178.1,3177.9,0.00397897]
["bitfinex","ETHUSD",1641790782638,2.02849,3178.0,3177.9,0.00397897]
["bitfinex","ETHUSD",1641790783439,2.02849,3178.0,3177.6,0.00568424]
["bitfinex","ETHUSD",1641790784644,2.02849,3178.0,3177.5,0.00625266]
["bitfinex","ETHUSD",1641790784846,1.57429,3178.4,3177.9,0.01253906]
["bitfinex","ETHUSD",1641790785042,4.22874732,3178.7,3178.1,18.43]
["bitfinex","ETHUSD",1641790785043,0.08027422,3178.7,3178.1,18.43]
["bitfinex","ETHUSD",1641790785241,1.1868,3179.8,3178.6,0.01272319]
["bitfinex","ETHUSD",1641790785440,0.78671,3179.7,3178.6,0.01272319]
["bitfinex","ETHUSD",1641790785696,0.00284211,3179.1,3178.6,0.01272319]
["bitfinex","ETHUSD",1641790786192,0.78671,3179.7,3178.6,0.01272319]
["bitfinex","ETHUSD",1641790786193,0.75881081,3179.7,3178.6,0.01272319]
["bitfinex","ETHUSD",1641790786394,1.21281081,3179.7,3178.7,0.00170527]
["bitfinex","ETHUSD",1641790786697,0.00170527,3179.3,3178.7,0.00170527]
["bitfinex","ETHUSD",1641790786993,0.78695,3179.0,3178.5,1.18633889]
["bitfinex","ETHUSD",1641790787394,0.78695,3179.0,3178.6,0.00227369]
["bitfinex","ETHUSD",1641790787395,0.78702,3178.8,3178.6,0.00227369]
["bitfinex","ETHUSD",1641790787595,2.36108,3178.8,3178.6,0.00227369]
["bitfinex","ETHUSD",1641790787999,3.68703,3178.7,3178.2,0.00454739]
["bitfinex","ETHUSD",1641790788196,3.76730422,3178.7,3178.2,0.00454739]
["bitfinex","ETHUSD",1641790788395,3.68703,3178.7,3178.2,0.00454739]
["bitfinex","ETHUSD",1641790788698,1.47780653,3178.3,3178.2,0.00454739]
["bitfinex","ETHUSD",1641790788896,2.26501653,3178.3,3178.2,0.00454739]
["bitfinex","ETHUSD",1641790789097,2.26501653,3178.3,3178.0,0.00568423]
["bitfinex","ETHUSD",1641790789343,0.78721,3178.3,3178.0,0.00568423]
["bitfinex","ETHUSD",1641790789539,0.78721,3178.3,3178.2,2.6751487]
["bitfinex","ETHUSD",1641790789939,0.78721,3178.3,3178.2,2.67969609]
["bitfinex","ETHUSD",1641790790339,0.78721,3178.3,3178.2,0.00454739]
["bitfinex","ETHUSD",1641790790940,0.78721,3178.3,3178.2,2.67969609]
["bitfinex","ETHUSD",1641790792043,0.78721,3178.3,3177.5,5.13753889]
["bitfinex","ETHUSD",1641790792044,0.78727,3177.9,3177.5,1.18633889]
["bitfinex","ETHUSD",1641790792350,5.52456,3178.2,3177.6,0.00341054]
["bitfinex","ETHUSD",1641790792351,0.3,3177.7,3177.6,0.00341054]
["bitfinex","ETHUSD",1641790793085,0.7874407,3177.7,3177.6,0.00341054]
["bitfinex","ETHUSD",1641790793291,0.78742,3177.6,3177.3,0.00511581]
["bitfinex","ETHUSD",1641790793489,0.78742,3177.5,3177.3,0.00511581]
["bitfinex","ETHUSD",1641790794687,0.78742,3177.5,3177.1,0.00625266]
["bitfinex","ETHUSD",1641790794892,0.78738,3177.4,3177.1,0.00625266]
["bitfinex","ETHUSD",1641790795088,0.78738,3177.3,3177.1,0.00625266]
["bitfinex","ETHUSD",1641790795287,0.78738,3177.3,3176.9,3.01999155]
["bitfinex","ETHUSD",1641790795888,0.754,3177.8,3176.7,5.59228541]
["bitfinex","ETHUSD",1641790795889,1.54129,3177.8,3177.0,1.87600581]
["bitfinex","ETHUSD",1641790796190,0.00341055,3177.7,3177.1,1.90635982]
["bitfinex","ETHUSD",1641790796388,0.00341055,3177.7,3176.8,3.69728115]
["bitfinex","ETHUSD",1641790796589,0.00284212,3177.6,3176.8,3.69728115]
["bitfinex","ETHUSD",1641790796866,0.00284212,3177.6,3177.1,1.37181024]
["bitfinex","ETHUSD",1641790796867,0.78729,3177.5,3177.1,1.37181024]
["bitfinex","ETHUSD",1641790797037,0.7895637,3177.5,3177.1,1.37181024]
["bitfinex","ETHUSD",1641790797236,0.00170527,3177.4,3177.0,0.7872411]
["bitfinex","ETHUSD",1641790797638,0.00113685,3177.3,3177.0,0.7872411]
["bitfinex","ETHUSD",1641790797837,0.00113685,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641790798038,0.00170527,3177.4,3176.9,0.00113684]
["bitfinex","ETHUSD",1641790798238,0.78902527,3177.4,3176.9,1.54458893]
["bitfinex","ETHUSD",1641790798437,0.00113685,3177.3,3176.9,3.12630857]
["bitfinex","ETHUSD",1641790799237,0.00113685,3177.3,3176.9,1.54458893]
["bitfinex","ETHUSD",1641790799437,0.00113685,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641790799438,0.78847685,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641790800709,0.00113685,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641790801105,0.00113685,3177.3,3176.9,0.30113684]
["bitfinex","ETHUSD",1641790801306,0.00113685,3177.3,3177.0,2.11843592]
["bitfinex","ETHUSD",1641790801506,0.00113685,3177.3,3177.1,0.77620852]
["bitfinex","ETHUSD",1641790801708,0.00113685,3177.3,3177.2,9.76843278]
["bitfinex","ETHUSD",1641790802205,1.57517524,3178.1,3177.8,1.3100622]
["bitfinex","ETHUSD",1641790802609,1.57517524,3178.1,3177.4,2.11843592]
["bitfinex","ETHUSD",1641790802807,1.57517524,3178.1,3177.4,0.3]
["bitfinex","ETHUSD",1641790803009,1.57517524,3178.1,3177.6,0.787106]
["bitfinex","ETHUSD",1641790803010,1.52517524,3178.1,3177.6,0.787106]
["bitfinex","ETHUSD",1641790803206,1.52517524,3178.1,3177.4,3.69257652]
["bitfinex","ETHUSD",1641790803408,1.52517524,3178.1,3177.4,3.99257652]
["bitfinex","ETHUSD",1641790803607,1.52517524,3178.1,3177.8,1.45352104]
["bitfinex","ETHUSD",1641790804442,0.00331473,3178.0,3177.5,2.18404146]
["bitfinex","ETHUSD",1641790804642,1.52517524,3178.1,3177.5,2.18404146]
["bitfinex","ETHUSD",1641790805045,0.00338644,3178.0,3177.5,2.18404146]
["bitfinex","ETHUSD",1641790805442,0.00338644,3178.0,3177.6,0.7870973]
["bitfinex","ETHUSD",1641790805642,1.52517524,3178.1,3177.7,1.93931586]
["bitfinex","ETHUSD",1641790806041,1.52517524,3178.1,3177.9,1.43474683]
["bitfinex","ETHUSD",1641790806244,0.82165197,3178.9,3178.0,7.13796798]
["bitfinex","ETHUSD",1641790806441,0.82165197,3178.9,3178.0,7.14474647]
["bitfinex","ETHUSD",1641790806642,0.82165197,3178.9,3178.1,1.5737816]
["bitfinex","ETHUSD",1641790806841,0.82165197,3178.9,3178.2,2.12782203]
["bitfinex","ETHUSD",1641790806842,0.00852635,3178.8,3178.2,2.12782203]
["bitfinex","ETHUSD",1641790807041,1.89040682,3178.7,3178.2,2.12782203]
["bitfinex","ETHUSD",1641790807242,1.89836475,3178.7,3178.2,2.12782203]
["bitfinex","ETHUSD",1641790807442,0.00738951,3178.6,3178.2,2.12782203]
["bitfinex","ETHUSD",1641790807747,0.00682108,3178.5,3178.2,2.12782203]
["bitfinex","ETHUSD",1641790808191,0.00625266,3178.4,3178.0,7.52182767]
["bitfinex","ETHUSD",1641790808391,0.00625266,3178.4,3178.0,7.22182767]
["bitfinex","ETHUSD",1641790808592,0.00568424,3178.3,3178.0,6.0369786]
["bitfinex","ETHUSD",1641790808792,0.00568424,3178.3,3178.0,7.93014467]
["bitfinex","ETHUSD",1641790808991,0.00511581,3178.2,3178.0,7.93014467]
["bitfinex","ETHUSD",1641790809192,0.00511581,3178.2,3178.1,8.03123149]
["bitfinex","ETHUSD",1641790809396,0.72153004,3178.4,3178.1,9.32045704]
["bitfinex","ETHUSD",1641790810892,0.72153004,3178.4,3178.2,0.7868846]
["bitfinex","ETHUSD",1641790811092,0.72153004,3178.4,3178.3,6.80218882]
["bitfinex","ETHUSD",1641790811295,0.72153004,3178.4,3178.3,5.22701358]
["bitfinex","ETHUSD",1641790811499,0.7277827,3178.4,3178.3,5.22701358]
["bitfinex","ETHUSD",1641790811697,0.7277827,3178.4,3178.1,2.47407462]
["bitfinex","ETHUSD",1641790811937,0.01160235,3178.3,3178.1,2.47407462]
["bitfinex","ETHUSD",1641790812136,0.01728659,3178.3,3178.1,2.47407462]
["bitfinex","ETHUSD",1641790812338,0.00511581,3178.2,3178.1,1.18484907]
["bitfinex","ETHUSD",1641790812741,0.00511581,3178.2,3178.0,1.97185907]
["bitfinex","ETHUSD",1641790813238,0.00454739,3178.1,3178.0,1.97185907]
["bitfinex","ETHUSD",1641790813438,0.00454739,3178.1,3178.0,4.23701]
["bitfinex","ETHUSD",1641790813838,0.00454739,3178.1,3178.0,6.11319583]
["bitfinex","ETHUSD",1641790814639,0.72607743,3178.1,3178.0,6.11319583]
["bitfinex","ETHUSD",1641790814840,2.30125267,3178.1,3178.0,7.2980449]
["bitfinex","ETHUSD",1641790815894,2.30125267,3178.1,3178.0,1.18484907]
["bitfinex","ETHUSD",1641790816994,2.30125267,3178.1,3177.9,5.03054564]
["bitfinex","ETHUSD",1641790817195,2.30125267,3178.1,3178.0,4.9794601]
["bitfinex","ETHUSD",1641790817395,2.29670528,3178.1,3178.0,3.1]
["bitfinex","ETHUSD",1641790818195,2.29670528,3178.1,3178.0,5.01199791]
["bitfinex","ETHUSD",1641790819848,0.82165197,3178.9,3178.2,0.02365783]
["bitfinex","ETHUSD",1641790820045,1.89021029,3179.1,3178.4,0.7868907]
["bitfinex","ETHUSD",1641790820245,1.89021029,3179.1,3178.5,2.57948316]
["bitfinex","ETHUSD",1641790820246,0.00738951,3178.6,3178.5,2.57948316]
["bitfinex","ETHUSD",1641790820447,0.00738951,3178.6,3178.5,7.604]
["bitfinex","ETHUSD",1641790820648,0.00738951,3178.6,3178.5,8.904]
["bitfinex","ETHUSD",1641790820846,0.00738951,3178.6,3178.5,10.12811561]
["bitfinex","ETHUSD",1641790821046,0.00738951,3178.6,3178.5,11.29952441]
["bitfinex","ETHUSD",1641790821445,0.00738951,3178.6,3178.5,13.65960441]
["bitfinex","ETHUSD",1641790821844,0.00738951,3178.6,3178.5,15.24132405]
["bitfinex","ETHUSD",1641790822746,0.00738951,3178.6,3178.5,19.25188982]
["bitfinex","ETHUSD",1641790823191,0.00738951,3178.6,3178.5,22.45188982]
["bitfinex","ETHUSD",1641790823388,0.00738951,3178.6,3178.5,16.85960441]
["bitfinex","ETHUSD",1641790823588,0.78672,3179.7,3178.6,6.85]
["bitfinex","ETHUSD",1641790823789,0.78672,3179.7,3179.1,0.7867401]
["bitfinex","ETHUSD",1641790823989,0.00568423,3179.6,3179.1,0.7867401]
["bitfinex","ETHUSD",1641790824388,0.00511581,3179.5,3179.1,0.7867401]
["bitfinex","ETHUSD",1641790824788,0.00454738,3179.4,3179.1,0.7867401]
["bitfinex","ETHUSD",1641790825189,0.00397896,3179.3,3179.1,0.7867401]
["bitfinex","ETHUSD",1641790825589,0.00341054,3179.2,3179.1,0.7867401]
["bitfinex","ETHUSD",1641790826190,0.00341054,3179.2,3179.1,8.25326858]
["bitfinex","ETHUSD",1641790826391,1.57433209,3179.8,3179.2,4.75]
["bitfinex","ETHUSD",1641790826592,1.57433209,3179.8,3179.1,1.96652848]
["bitfinex","ETHUSD",1641790826858,0.00227369,3179.6,3179.1,1.96652848]
["bitfinex","ETHUSD",1641790827049,0.0022737,3179.8,3179.0,5.6232728]
["bitfinex","ETHUSD",1641790827248,0.0022737,3179.8,3178.8,1.1272]
["bitfinex","ETHUSD",1641790827450,0.78682,3179.4,3179.2,0.00227369]
["bitfinex","ETHUSD",1641790828049,0.78682,3179.4,3178.7,0.00511581]
["bitfinex","ETHUSD",1641790828456,0.78682,3179.4,3178.7,2.67989875]
["bitfinex","ETHUSD",1641790828457,0.78694,3179.2,3178.7,2.67989875]
["bitfinex","ETHUSD",1641790828749,0.78696,3179.0,3178.8,0.00454739]
["bitfinex","ETHUSD",1641790828949,1.5739,3179.7,3178.8,0.00454739]
["bitfinex","ETHUSD",1641790828950,1.1986,3179.7,3178.8,0.00454739]
["bitfinex","ETHUSD",1641790829150,1.1986,3179.7,3178.7,2.67478294]
["bitfinex","ETHUSD",1641790829151,4.7,3179.7,3178.7,2.61633033]
["bitfinex","ETHUSD",1641790829351,0.30454739,3179.6,3178.6,3.12649952]
["bitfinex","ETHUSD",1641790829551,0.78692,3179.3,3178.6,3.12649952]
["bitfinex","ETHUSD",1641790829750,0.00918338,3179.2,3178.6,2.61633033]
["bitfinex","ETHUSD",1641790829950,0.01145708,3179.2,3178.5,3.2]
["bitfinex","ETHUSD",1641790830150,0.00170527,3179.1,3178.5,3.2]
["bitfinex","ETHUSD",1641790830352,0.00170527,3179.1,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790830602,0.78805685,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790831004,0.78692,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790833609,0.00611063,3178.9,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790833804,0.78692,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790834005,2.36079,3179.2,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790834006,0.78694,3178.8,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790835848,0.7869,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790836354,0.78803685,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790839198,0.00113685,3179.0,3178.6,0.78798184]
["bitfinex","ETHUSD",1641790839496,0.00113685,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641790840297,0.00113685,3179.0,3178.7,0.7868268]
["bitfinex","ETHUSD",1641790841300,0.00113685,3179.0,3178.8,0.3]
["bitfinex","ETHUSD",1641790841700,0.00113685,3179.0,3178.7,0.7868268]
["bitfinex","ETHUSD",1641790843344,0.00113685,3179.0,3178.8,0.30800869]
["bitfinex","ETHUSD",1641790843644,0.00113685,3179.0,3178.8,0.3]
["bitfinex","ETHUSD",1641790844643,0.00113685,3179.0,3178.8,1.48883595]
["bitfinex","ETHUSD",1641790844845,0.00113685,3179.0,3178.8,3.06230375]
["bitfinex","ETHUSD",1641790845044,0.00113685,3179.0,3178.8,3.84903375]
["bitfinex","ETHUSD",1641790845698,0.00113685,3179.0,3178.8,3.54903375]
["bitfinex","ETHUSD",1641790845897,0.00113685,3179.0,3178.8,2.3601978]
["bitfinex","ETHUSD",1641790846094,0.00113685,3179.0,3178.8,3.943391]
["bitfinex","ETHUSD",1641790846698,0.00113685,3179.0,3178.8,3.926191]
["bitfinex","ETHUSD",1641790846896,0.00113685,3179.0,3178.9,1.18684513]
["bitfinex","ETHUSD",1641790847095,0.0022737,3179.8,3178.9,1.18684513]
["bitfinex","ETHUSD",1641790847497,0.00170527,3179.3,3178.9,0.03766006]
["bitfinex","ETHUSD",1641790847898,0.00113685,3179.2,3178.9,0.03766006]
["bitfinex","ETHUSD",1641790848299,0.78682,3179.5,3178.9,0.03766006]
["bitfinex","ETHUSD",1641790848498,0.78682,3179.5,3178.9,0.07532012]
["bitfinex","ETHUSD",1641790848699,0.78683,3179.3,3178.9,0.86210002]
["bitfinex","ETHUSD",1641790849097,0.0022737,3179.8,3178.9,0.86210002]
["bitfinex","ETHUSD",1641790849098,0.00113685,3179.2,3178.9,0.86210002]
["bitfinex","ETHUSD",1641790849540,0.78678,3179.6,3179.0,2.67463841]
["bitfinex","ETHUSD",1641790849741,0.78679,3179.3,3179.0,2.67463841]
["bitfinex","ETHUSD",1641790850139,0.00113685,3179.2,3178.9,3.97446372]
["bitfinex","ETHUSD",1641790850740,0.00113685,3179.2,3178.9,4.01212378]
["bitfinex","ETHUSD",1641790850941,0.00113685,3179.2,3179.0,2.67463841]
["bitfinex","ETHUSD",1641790851542,0.78691,3179.1,3179.0,2.67463841]
["bitfinex","ETHUSD",1641790851743,0.78691,3179.1,3179.0,2.71229847]
["bitfinex","ETHUSD",1641790852143,0.78691,3179.1,3178.6,1.18798197]
["bitfinex","ETHUSD",1641790852144,4.5,3179.0,3178.6,1.18798197]
["bitfinex","ETHUSD",1641790852345,0.454,3178.9,3178.6,1.18798197]
["bitfinex","ETHUSD",1641790852545,0.454,3178.9,3178.5,3.2]
["bitfinex","ETHUSD",1641790852546,5.88705,3178.8,3178.7,1.1885504]
["bitfinex","ETHUSD",1641790852745,6.34105,3178.8,3178.7,5.04e-05]
["bitfinex","ETHUSD",1641790853096,3.4,3178.7,3178.6,0.00011046]
["bitfinex","ETHUSD",1641790853302,2.32817,3178.8,3178.5,4.72030366]
["bitfinex","ETHUSD",1641790853796,2.32817,3178.8,3178.5,4.75796372]
["bitfinex","ETHUSD",1641790853797,2.02817,3178.8,3178.5,4.75796372]
["bitfinex","ETHUSD",1641790854298,4.7226449,3178.7,3178.5,3.17477052]
["bitfinex","ETHUSD",1641790854500,7.11880077,3178.6,3178.5,3.17477052]
["bitfinex","ETHUSD",1641790854898,7.11880077,3178.6,3178.5,3.21356743]
["bitfinex","ETHUSD",1641790855299,2.71880077,3178.6,3178.5,3.21356743]
["bitfinex","ETHUSD",1641790855999,11.16880077,3178.6,3178.5,0.03766006]
["bitfinex","ETHUSD",1641790856199,11.16880077,3178.6,3178.1,0.03987071]
["bitfinex","ETHUSD",1641790856200,0.78731,3178.3,3178.1,0.03987071]
["bitfinex","ETHUSD",1641790856400,8.67018838,3178.2,3178.1,0.03987071]
["bitfinex","ETHUSD",1641790856846,5.1,3178.1,3178.0,0.07532012]
["bitfinex","ETHUSD",1641790857043,7.87665544,3178.1,3178.0,0.07532012]
["bitfinex","ETHUSD",1641790857339,6.75,3178.0,3177.9,0.11298018]
["bitfinex","ETHUSD",1641790857541,10.25693347,3178.0,3177.9,0.11298018]
["bitfinex","ETHUSD",1641790857940,10.25693347,3178.0,3177.9,0.15064024]
["bitfinex","ETHUSD",1641790858140,10.25693347,3178.0,3177.9,0.11298018]
["bitfinex","ETHUSD",1641790858942,12.14776543,3178.0,3177.9,0.11298018]
["bitfinex","ETHUSD",1641790859142,11.14776543,3178.0,3177.9,0.11298018]
["bitfinex","ETHUSD",1641790859943,0.78739,3177.7,3177.3,0.002]
["bitfinex","ETHUSD",1641790860144,2.02886,3177.6,3177.3,0.03966006]
["bitfinex","ETHUSD",1641790860344,2.32886,3177.6,3177.4,0.00341055]
["bitfinex","ETHUSD",1641790860807,2.02886,3177.6,3176.8,3.49166381]
["bitfinex","ETHUSD",1641790861004,1.57517524,3178.1,3176.8,3.49166381]
["bitfinex","ETHUSD",1641790861206,1.57517524,3178.1,3176.9,0.00284211]
["bitfinex","ETHUSD",1641790861207,0.78719,3177.8,3176.9,0.00284211]
["bitfinex","ETHUSD",1641790861403,2.03186055,3178.0,3176.9,1.48859016]
["bitfinex","ETHUSD",1641790861605,0.00170528,3177.7,3176.9,3.57578666]
["bitfinex","ETHUSD",1641790861802,0.00284212,3177.9,3177.0,0.00227369]
["bitfinex","ETHUSD",1641790862002,0.00113685,3177.6,3177.0,0.00227369]
["bitfinex","ETHUSD",1641790862206,1.89107413,3177.6,3177.0,0.00227369]
["bitfinex","ETHUSD",1641790862705,1.57458,3177.7,3177.0,0.00227369]
["bitfinex","ETHUSD",1641790863107,0.00113685,3177.6,3177.3,1.18822581]
["bitfinex","ETHUSD",1641790863507,0.78728,3177.5,3177.3,1.18822581]
["bitfinex","ETHUSD",1641790863709,0.78728,3177.5,3177.1,1.18822581]
["bitfinex","ETHUSD",1641790864109,0.78728,3177.5,3177.2,0.00113684]
["bitfinex","ETHUSD",1641790865144,0.78728,3177.5,3177.2,2.90113684]
["bitfinex","ETHUSD",1641790867146,0.29607452,3177.7,3177.2,2.90113684]
["bitfinex","ETHUSD",1641790867349,0.29607452,3177.7,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790867546,1.66879013,3177.9,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790867747,2.19763465,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790868396,0.78731,3177.7,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790868597,4.55968865,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790868797,5.34704865,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790868997,1.57468,3177.6,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790869198,3.27739203,3177.5,3177.3,0.00170527]
["bitfinex","ETHUSD",1641790869397,6.4,3177.3,3177.2,2.9]
["bitfinex","ETHUSD",1641790869597,9.42918828,3177.3,3177.2,2.9]
["bitfinex","ETHUSD",1641790870001,11.00431828,3177.3,3177.2,2.837]
["bitfinex","ETHUSD",1641790870198,4.60431828,3177.3,3177.2,2.837]
["bitfinex","ETHUSD",1641790870398,2.02913,3177.3,3177.2,2.837]
["bitfinex","ETHUSD",1641790870597,4.24262729,3177.3,3177.2,2.837]
["bitfinex","ETHUSD",1641790870999,6.13388621,3177.3,3177.2,2.837]
["bitfinex","ETHUSD",1641790873046,10.77038892,3177.3,3176.1,1.18822581]
["bitfinex","ETHUSD",1641790873247,0.00501679,3176.9,3176.1,1.18822581]
["bitfinex","ETHUSD",1641790873448,3.0146,3176.8,3176.5,0.00454739]
["bitfinex","ETHUSD",1641790873644,3.0146,3176.8,3176.1,1.18822581]
["bitfinex","ETHUSD",1641790873645,0.754,3176.7,3176.1,1.18822581]
["bitfinex","ETHUSD",1641790874045,3.64674747,3176.7,3176.1,1.18822581]
["bitfinex","ETHUSD",1641790874548,0.78777,3176.6,3176.1,1.18822581]
["bitfinex","ETHUSD",1641790874746,0.78777,3176.6,3175.5,3.2915]
["bitfinex","ETHUSD",1641790874747,5.504,3176.5,3175.6,1.18822581]
["bitfinex","ETHUSD",1641790874947,5.504,3176.5,3176.4,9.01]
["bitfinex","ETHUSD",1641790875150,5.504,3176.5,3176.4,2.70764]
["bitfinex","ETHUSD",1641790875351,1.57567,3176.3,3175.6,1.18822581]
["bitfinex","ETHUSD",1641790875599,1.57567,3176.0,3175.6,1.18822581]
["bitfinex","ETHUSD",1641790875798,4.50391336,3175.9,3175.8,6.11]
["bitfinex","ETHUSD",1641790876000,4.48784,3175.9,3175.8,6.11]
["bitfinex","ETHUSD",1641790876198,4.48784,3175.9,3175.8,6.11397896]
["bitfinex","ETHUSD",1641790876601,0.78784,3175.9,3175.8,6.11397896]
["bitfinex","ETHUSD",1641790876800,1.24184,3175.9,3175.8,6.11397896]
["bitfinex","ETHUSD",1641790877401,1.24184,3175.9,3175.8,8.79118057]
["bitfinex","ETHUSD",1641790877602,1.24184,3175.9,3175.8,7.37318057]
["bitfinex","ETHUSD",1641790877904,3.47622848,3175.9,3175.8,7.37318057]
["bitfinex","ETHUSD",1641790878402,3.47622848,3175.9,3175.8,2.68118057]
["bitfinex","ETHUSD",1641790878601,1.24184,3175.9,3175.8,2.61818057]
["bitfinex","ETHUSD",1641790879447,0.78784,3175.8,3175.3,6.11]
["bitfinex","ETHUSD",1641790879648,0.78785,3175.6,3175.3,6.11]
["bitfinex","ETHUSD",1641790879846,0.78785,3175.6,3175.4,0.00227369]
["bitfinex","ETHUSD",1641790880449,0.79222058,3175.6,3175.4,0.00227369]
["bitfinex","ETHUSD",1641790880646,0.78785,3175.6,3175.3,0.00284212]
["bitfinex","ETHUSD",1641790881048,1.57574,3175.6,3175.3,0.00284212]
["bitfinex","ETHUSD",1641790881448,1.57574,3175.6,3175.2,0.00341054]
["bitfinex","ETHUSD",1641790881647,0.78788,3175.4,3175.2,0.00341054]
["bitfinex","ETHUSD",1641790882450,0.78788,3175.4,3175.1,0.00397896]
["bitfinex","ETHUSD",1641790882849,0.78788,3175.4,3175.1,1.19220477]
["bitfinex","ETHUSD",1641790883097,2.39832966,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1641790883294,2.39832966,3175.7,3175.2,3.00341054]
["bitfinex","ETHUSD",1641790883493,0.78794,3175.6,3175.3,0.00284212]
["bitfinex","ETHUSD",1641790883694,0.78788,3175.4,3175.3,0.00284212]
["bitfinex","ETHUSD",1641790883893,0.78788,3175.4,3175.2,0.00341054]
["bitfinex","ETHUSD",1641790885896,1.24188,3175.4,3175.2,0.00341054]
["bitfinex","ETHUSD",1641790886854,0.78793,3175.3,3175.0,0.00454739]
["bitfinex","ETHUSD",1641790887051,0.7879,3175.2,3175.0,0.00454739]
["bitfinex","ETHUSD",1641790887250,1.85415531,3175.4,3175.0,0.00454739]
["bitfinex","ETHUSD",1641790887453,2.30815531,3175.4,3175.0,0.00454739]
["bitfinex","ETHUSD",1641790887651,2.30815531,3175.4,3175.0,1.1927732]
["bitfinex","ETHUSD",1641790887852,0.78793,3175.3,3175.0,1.1927732]
["bitfinex","ETHUSD",1641790888052,0.7879,3175.2,3175.1,0.00397896]
["bitfinex","ETHUSD",1641790888255,0.7879,3175.2,3174.8,1.35739797]
["bitfinex","ETHUSD",1641790888451,0.7879,3175.2,3174.5,5.63467545]
["bitfinex","ETHUSD",1641790888653,0.00399024,3175.1,3174.9,0.00113685]
["bitfinex","ETHUSD",1641790888852,0.7879,3175.2,3174.9,0.00113685]
["bitfinex","ETHUSD",1641790889253,1.576,3175.1,3174.9,0.00113685]
["bitfinex","ETHUSD",1641790889652,1.576,3175.1,3174.5,0.00341055]
["bitfinex","ETHUSD",1641790890051,1.576,3175.1,3174.4,4.18341285]
["bitfinex","ETHUSD",1641790890253,0.00284212,3175.0,3174.4,2.285386]
["bitfinex","ETHUSD",1641790890699,0.78798,3174.8,3174.4,2.285386]
["bitfinex","ETHUSD",1641790890901,0.78798,3174.8,3174.3,1.90849974]
["bitfinex","ETHUSD",1641790891094,0.00113685,3174.7,3174.3,1.90849974]
["bitfinex","ETHUSD",1641790891295,0.00113685,3174.7,3174.3,4.01056577]
["bitfinex","ETHUSD",1641790891495,0.78801,3175.0,3174.4,6.6]
["bitfinex","ETHUSD",1641790891695,0.78801,3175.0,3174.4,6.60170527]
["bitfinex","ETHUSD",1641790891898,0.00113685,3174.9,3174.4,6.60170527]
["bitfinex","ETHUSD",1641790892601,0.78798,3174.8,3174.4,6.60170527]
["bitfinex","ETHUSD",1641790893199,0.78798,3174.8,3174.4,0.00170527]
["bitfinex","ETHUSD",1641790893401,0.00668251,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641790893598,0.00668251,3174.7,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790893999,0.78798,3174.8,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790896747,0.78798,3174.8,3174.2,0.00284212]
["bitfinex","ETHUSD",1641790898295,1.24198,3174.8,3174.2,0.00284212]
["bitfinex","ETHUSD",1641790898499,3.10186,3174.8,3174.3,1.1897625]
["bitfinex","ETHUSD",1641790898696,0.78809,3174.6,3174.3,1.1897625]
["bitfinex","ETHUSD",1641790899096,0.78809,3174.6,3174.5,1.1897625]
["bitfinex","ETHUSD",1641790899297,0.454,3174.8,3174.5,1.1897625]
["bitfinex","ETHUSD",1641790899495,0.454,3174.8,3174.5,1.19089935]
["bitfinex","ETHUSD",1641790899895,0.454,3174.8,3174.5,1.09089935]
["bitfinex","ETHUSD",1641790900296,1.24208,3174.8,3174.5,1.09089935]
["bitfinex","ETHUSD",1641790900499,1.24208,3174.8,3174.6,2.67808631]
["bitfinex","ETHUSD",1641790900697,0.454,3174.8,3174.6,2.67808631]
["bitfinex","ETHUSD",1641790901698,0.78803,3174.7,3174.6,2.67808631]
["bitfinex","ETHUSD",1641790901946,0.78803,3174.7,3174.5,0.00113685]
["bitfinex","ETHUSD",1641790902346,0.78803,3174.7,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790903652,0.78803,3174.7,3174.2,1.26236]
["bitfinex","ETHUSD",1641790903851,0.00170527,3174.6,3174.2,1.26236]
["bitfinex","ETHUSD",1641790904149,0.78917684,3174.5,3174.2,1.26236]
["bitfinex","ETHUSD",1641790904551,0.78804,3174.5,3174.2,1.26236]
["bitfinex","ETHUSD",1641790905351,0.78804,3174.5,3174.2,1.19936]
["bitfinex","ETHUSD",1641790905602,0.00227369,3174.7,3174.2,1.19936]
["bitfinex","ETHUSD",1641790905998,0.00170527,3174.6,3174.1,1.58634787]
["bitfinex","ETHUSD",1641790906203,0.00170527,3174.6,3174.2,2.09542208]
["bitfinex","ETHUSD",1641790906399,0.00113684,3174.5,3174.1,1.88634787]
["bitfinex","ETHUSD",1641790906598,0.00113684,3174.5,3174.2,1.5109098]
["bitfinex","ETHUSD",1641790906799,0.00397896,3175.0,3174.2,4.3068716]
["bitfinex","ETHUSD",1641790906998,0.00397896,3175.0,3174.2,2.30806]
["bitfinex","ETHUSD",1641790907198,0.00341054,3174.9,3174.2,2.00806]
["bitfinex","ETHUSD",1641790907399,0.00341054,3174.9,3174.4,1.58634787]
["bitfinex","ETHUSD",1641790907599,1.71305315,3175.7,3174.5,4.65]
["bitfinex","ETHUSD",1641790907899,0.00113685,3175.0,3174.5,4.65170527]
["bitfinex","ETHUSD",1641790908499,0.78792,3175.0,3174.6,2.65]
["bitfinex","ETHUSD",1641790908702,0.78792,3175.0,3174.6,2.65227369]
["bitfinex","ETHUSD",1641790908899,0.78792,3175.0,3174.7,0.00170527]
["bitfinex","ETHUSD",1641790909552,0.78792,3175.0,3174.5,0.00284212]
["bitfinex","ETHUSD",1641790909949,1.08792,3175.0,3174.5,0.00284212]
["bitfinex","ETHUSD",1641790910150,1.08792,3175.0,3174.3,1.58634787]
["bitfinex","ETHUSD",1641790910151,1.08792,3175.0,3174.4,0.00341054]
["bitfinex","ETHUSD",1641790910551,1.08792,3175.0,3174.6,1.19281614]
["bitfinex","ETHUSD",1641790910953,1.08792,3175.0,3174.7,0.00170527]
["bitfinex","ETHUSD",1641790911151,0.78793,3174.9,3174.7,0.00170527]
["bitfinex","ETHUSD",1641790913195,0.78793,3174.9,3174.7,1.58805314]
["bitfinex","ETHUSD",1641790913602,0.78793,3174.9,3174.8,0.00113685]
["bitfinex","ETHUSD",1641790914396,0.78793,3174.9,3174.7,0.00170527]
["bitfinex","ETHUSD",1641790914596,0.78793,3174.9,3174.8,1.19852444]
["bitfinex","ETHUSD",1641790914796,0.78793,3174.9,3174.5,1.36857758]
["bitfinex","ETHUSD",1641790915196,0.78906685,3174.9,3174.3,2.379525]
["bitfinex","ETHUSD",1641790915394,0.78906685,3174.9,3174.4,2.379525]
["bitfinex","ETHUSD",1641790915595,0.78906685,3174.9,3174.4,2.38123027]
["bitfinex","ETHUSD",1641790915996,0.78906685,3174.9,3174.4,2.31823027]
["bitfinex","ETHUSD",1641790916197,0.78906685,3174.9,3174.5,2.316525]
["bitfinex","ETHUSD",1641790916600,0.78906685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641790916601,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641790917047,0.00113685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790917449,0.00113685,3174.9,3174.3,3.14001092]
["bitfinex","ETHUSD",1641790917848,0.00113685,3174.9,3174.4,0.7878685]
["bitfinex","ETHUSD",1641790918148,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1641790918747,0.00113685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790919350,0.78905685,3174.9,3174.3,0.79017369]
["bitfinex","ETHUSD",1641790919651,0.00113685,3174.9,3174.3,0.79017369]
["bitfinex","ETHUSD",1641790920252,0.00113685,3174.9,3174.4,0.7878522]
["bitfinex","ETHUSD",1641790920455,0.00113685,3174.9,3174.3,3.14001092]
["bitfinex","ETHUSD",1641790920703,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1641790921404,0.00113685,3174.9,3174.3,0.79014879]
["bitfinex","ETHUSD",1641790921605,0.00113685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790921808,0.00113685,3174.9,3174.4,0.78786]
["bitfinex","ETHUSD",1641790922206,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1641790922705,0.00113685,3174.9,3174.5,0.78898135]
["bitfinex","ETHUSD",1641790923006,0.00113685,3174.9,3174.5,0.7878445]
["bitfinex","ETHUSD",1641790923207,0.78903685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790923607,1.92453685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790923807,0.78802,3174.8,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790924007,0.95012,3174.8,3174.3,0.00227369]
["bitfinex","ETHUSD",1641790924454,0.95012,3174.8,3174.5,1.60091972]
["bitfinex","ETHUSD",1641790924654,0.78804,3174.6,3174.5,1.60091972]
["bitfinex","ETHUSD",1641790925058,0.78804,3174.6,3174.5,1.60205657]
["bitfinex","ETHUSD",1641790925353,0.78804,3174.6,3174.5,0.18305657]
["bitfinex","ETHUSD",1641790925552,0.78804,3174.6,3174.5,0.00113685]
["bitfinex","ETHUSD",1641790926653,2.9,3174.6,3174.5,0.00113685]
["bitfinex","ETHUSD",1641790926853,2.9,3174.6,3174.2,2.33951643]
["bitfinex","ETHUSD",1641790927256,2.9,3174.6,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790927661,0.04351169,3174.6,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790927856,0.04351169,3174.6,3174.3,0.78904684]
["bitfinex","ETHUSD",1641790928795,0.04351169,3174.6,3174.3,3.46713788]
["bitfinex","ETHUSD",1641790928995,0.04351169,3174.6,3174.3,2.67922788]
["bitfinex","ETHUSD",1641790929197,0.04351169,3174.6,3174.4,2.67809104]
["bitfinex","ETHUSD",1641790929794,0.04351169,3174.6,3174.3,2.67922788]
["bitfinex","ETHUSD",1641790930397,0.04351169,3174.6,3174.3,4.25502338]
["bitfinex","ETHUSD",1641790930698,0.04351169,3174.6,3174.3,2.67922788]
["bitfinex","ETHUSD",1641790931097,0.04351169,3174.6,3174.4,2.67809104]
["bitfinex","ETHUSD",1641790931699,0.04351169,3174.6,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790932351,0.04351169,3174.6,3174.3,2.67922788]
["bitfinex","ETHUSD",1641790932949,0.04351169,3174.6,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790933150,0.04351169,3174.6,3174.3,0.78904684]
["bitfinex","ETHUSD",1641790933351,0.04351169,3174.6,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790933950,0.04351169,3174.6,3174.3,2.67922788]
["bitfinex","ETHUSD",1641790935896,2.36479425,3174.7,3174.4,2.40577203]
["bitfinex","ETHUSD",1641790936296,1.57686425,3174.7,3174.4,2.40577203]
["bitfinex","ETHUSD",1641790936496,1.57686425,3174.7,3174.4,0.98777203]
["bitfinex","ETHUSD",1641790936696,1.57686425,3174.7,3174.4,1.77565203]
["bitfinex","ETHUSD",1641790937098,1.57686425,3174.7,3174.4,0.78788]
["bitfinex","ETHUSD",1641790937496,1.57686425,3174.7,3174.3,5.81696511]
["bitfinex","ETHUSD",1641790937697,1.57686425,3174.7,3174.5,2.67809104]
["bitfinex","ETHUSD",1641790938300,1.57686425,3174.7,3174.5,2.61509104]
["bitfinex","ETHUSD",1641790938705,2.36481425,3174.7,3174.6,1.60460704]
["bitfinex","ETHUSD",1641790939102,2.3659511,3174.7,3174.6,1.60460704]
["bitfinex","ETHUSD",1641790939343,1.5780011,3174.7,3174.6,1.60460704]
["bitfinex","ETHUSD",1641790940650,2.3659311,3174.7,3174.6,1.60460704]
["bitfinex","ETHUSD",1641790943699,2.3659311,3174.7,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790943700,2.3659311,3174.7,3174.5,1.60460704]
["bitfinex","ETHUSD",1641790944906,2.3659311,3174.7,3174.4,2.40730003]
["bitfinex","ETHUSD",1641790945700,1.5780011,3174.7,3174.4,2.40730003]
["bitfinex","ETHUSD",1641790945899,1.5780011,3174.7,3174.4,3.19517003]
["bitfinex","ETHUSD",1641790946400,1.5780011,3174.7,3174.5,2.40730003]
["bitfinex","ETHUSD",1641790946843,0.78797,3174.6,3174.5,2.40730003]
["bitfinex","ETHUSD",1641790947448,1.5780011,3174.7,3174.5,2.40730003]
["bitfinex","ETHUSD",1641790947645,1.5780011,3174.7,3174.5,2.34430003]
["bitfinex","ETHUSD",1641790948252,0.6141039,3175.1,3174.4,3.8]
["bitfinex","ETHUSD",1641790948445,2.1899392,3175.1,3174.3,0.00113684]
["bitfinex","ETHUSD",1641790948647,2.94860433,3175.1,3174.5,0.00113684]
["bitfinex","ETHUSD",1641790948846,2.1898939,3175.1,3174.2,3.14057935]
["bitfinex","ETHUSD",1641790949046,2.1898939,3175.1,3174.3,0.00397896]
["bitfinex","ETHUSD",1641790949452,2.1898939,3175.1,3174.9,1.20363687]
["bitfinex","ETHUSD",1641790949848,0.78789,3175.0,3174.9,1.20363687]
["bitfinex","ETHUSD",1641790950058,2.1898939,3175.1,3174.9,1.20363687]
["bitfinex","ETHUSD",1641790950059,0.6141039,3175.1,3174.9,1.20363687]
["bitfinex","ETHUSD",1641790950259,0.6141039,3175.1,3175.0,2.85]
["bitfinex","ETHUSD",1641790950722,1.8922371,3175.7,3175.0,6.1602436]
["bitfinex","ETHUSD",1641790950919,0.78773,3175.5,3175.0,4.2841277]
["bitfinex","ETHUSD",1641790951520,0.78773,3175.5,3175.3,1.20348658]
["bitfinex","ETHUSD",1641790951720,0.00341054,3175.6,3175.3,1.20348658]
["bitfinex","ETHUSD",1641790951917,0.00341054,3175.6,3175.4,1.92779114]
["bitfinex","ETHUSD",1641790952118,0.00284212,3175.5,3175.3,1.20348658]
["bitfinex","ETHUSD",1641790952319,0.00284212,3175.5,3175.4,1.20348658]
["bitfinex","ETHUSD",1641790952518,1.8922371,3175.7,3175.4,1.20348658]
["bitfinex","ETHUSD",1641790952721,0.78766,3175.9,3175.4,1.20348658]
["bitfinex","ETHUSD",1641790952921,0.00341054,3175.6,3175.1,2.12102676]
["bitfinex","ETHUSD",1641790953420,0.00284212,3175.5,3175.4,0.78764]
["bitfinex","ETHUSD",1641790953622,0.00284212,3175.5,3175.3,2.00227112]
["bitfinex","ETHUSD",1641790954020,0.0022737,3175.4,3175.3,2.00227112]
["bitfinex","ETHUSD",1641790954227,0.0022737,3175.4,3175.3,3.60593063]
["bitfinex","ETHUSD",1641790955456,0.0022737,3175.4,3175.3,4.39355063]
["bitfinex","ETHUSD",1641790955851,0.0022737,3175.4,3175.3,2.78989112]
["bitfinex","ETHUSD",1641790956149,0.0022737,3175.4,3175.3,4.39355063]
["bitfinex","ETHUSD",1641790956550,0.0022737,3175.4,3175.3,1.60365951]
["bitfinex","ETHUSD",1641790957453,0.0022737,3175.4,3175.2,0.02706873]
["bitfinex","ETHUSD",1641790957853,0.00170527,3175.3,3175.2,0.02706873]
["bitfinex","ETHUSD",1641790958114,0.00170527,3175.3,3174.9,4.36302209]
["bitfinex","ETHUSD",1641790958507,0.78775,3175.9,3174.9,4.36302209]
["bitfinex","ETHUSD",1641790958508,0.00113685,3175.2,3174.9,4.36302209]
["bitfinex","ETHUSD",1641790958708,0.00113685,3175.2,3174.9,2.25917981]
["bitfinex","ETHUSD",1641790958908,1.57553,3175.8,3174.9,2.25917981]
["bitfinex","ETHUSD",1641790958909,0.00454739,3175.8,3175.0,0.78773]
["bitfinex","ETHUSD",1641790959108,0.00454739,3175.8,3175.1,1.9754068]
["bitfinex","ETHUSD",1641790959309,0.00397897,3175.7,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790959709,0.78773,3175.6,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790959908,1.57548,3175.9,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790960109,0.00284212,3175.5,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790960308,0.00454739,3175.8,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790960512,0.0022737,3175.4,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790960709,0.00397897,3175.7,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790960910,0.00170527,3175.3,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790961109,1.5764168,3175.6,3174.9,2.09558496]
["bitfinex","ETHUSD",1641790961309,0.00113685,3175.2,3175.0,0.78769]
["bitfinex","ETHUSD",1641790961509,0.00284212,3175.5,3175.1,1.97921896]
["bitfinex","ETHUSD",1641790961710,0.00284212,3175.5,3175.0,0.78769]
["bitfinex","ETHUSD",1641790961955,0.0022737,3175.4,3175.1,1.9181391]
["bitfinex","ETHUSD",1641790962255,0.00170527,3175.3,3175.1,1.9181391]
["bitfinex","ETHUSD",1641790962455,0.00170527,3175.3,3174.9,2.12601995]
["bitfinex","ETHUSD",1641790962758,0.00113685,3175.2,3175.0,0.78769]
["bitfinex","ETHUSD",1641790962955,0.00113685,3175.2,3175.1,1.90139476]
["bitfinex","ETHUSD",1641790963160,0.00284212,3175.5,3175.0,0.78769]
["bitfinex","ETHUSD",1641790963357,0.00113685,3175.2,3174.8,1.1903]
["bitfinex","ETHUSD",1641790963556,0.0022737,3175.4,3174.8,1.1903]
["bitfinex","ETHUSD",1641790963757,0.00284212,3175.5,3174.8,1.1903]
["bitfinex","ETHUSD",1641790963959,0.00170527,3175.3,3174.9,1.90941379]
["bitfinex","ETHUSD",1641790964158,2.3641468,3175.6,3174.9,1.90941379]
["bitfinex","ETHUSD",1641790964159,0.0022737,3175.4,3174.9,1.90941379]
["bitfinex","ETHUSD",1641790964358,0.00113685,3175.2,3174.9,1.90941379]
["bitfinex","ETHUSD",1641790964559,0.00170527,3175.3,3174.9,1.90941379]
["bitfinex","ETHUSD",1641790964758,0.00284212,3175.5,3174.9,1.90941379]
["bitfinex","ETHUSD",1641790964958,0.00113685,3175.2,3175.1,0.78766]
["bitfinex","ETHUSD",1641790965160,0.0022737,3175.4,3175.1,6.08869655]
["bitfinex","ETHUSD",1641790965363,0.00113685,3175.2,3175.1,6.08869655]
["bitfinex","ETHUSD",1641790965610,0.00170527,3175.3,3175.1,6.08869655]
["bitfinex","ETHUSD",1641790965807,1.5764168,3175.6,3175.2,2.12377577]
["bitfinex","ETHUSD",1641790966002,1.5764168,3175.6,3175.3,0.78764]
["bitfinex","ETHUSD",1641790966204,0.00284212,3175.5,3175.4,1.91108779]
["bitfinex","ETHUSD",1641790966404,0.00284212,3175.5,3175.3,0.78764]
["bitfinex","ETHUSD",1641790966806,0.0022737,3175.4,3175.3,0.78764]
["bitfinex","ETHUSD",1641790967006,0.0022737,3175.4,3175.3,2.79441978]
["bitfinex","ETHUSD",1641790968510,0.78763,3176.0,3175.5,0.02078234]
["bitfinex","ETHUSD",1641790968709,0.0079792,3175.9,3175.3,2.79441978]
["bitfinex","ETHUSD",1641790968909,0.01082131,3175.9,3175.3,2.79441978]
["bitfinex","ETHUSD",1641790969549,0.01082131,3175.9,3175.4,1.20044748]
["bitfinex","ETHUSD",1641790969749,0.00284211,3175.9,3175.4,1.20044748]
["bitfinex","ETHUSD",1641790970955,0.79048211,3175.9,3175.4,1.20044748]
["bitfinex","ETHUSD",1641790971152,0.79048211,3175.9,3175.5,0.01823063]
["bitfinex","ETHUSD",1641790971751,0.79048211,3175.9,3175.4,1.20044748]
["bitfinex","ETHUSD",1641790972353,1.5764168,3175.6,3175.3,1.20044748]
["bitfinex","ETHUSD",1641790972552,2.3641368,3175.6,3175.3,1.20044748]
["bitfinex","ETHUSD",1641790973198,1.5764168,3175.6,3175.2,3.12574973]
["bitfinex","ETHUSD",1641790974000,1.5764168,3175.6,3175.3,2.67742686]
["bitfinex","ETHUSD",1641790974700,1.5764168,3175.6,3175.3,3.87787434]
["bitfinex","ETHUSD",1641790974900,0.00742395,3175.5,3175.3,3.87787434]
["bitfinex","ETHUSD",1641790975100,1.5764168,3175.6,3175.3,3.87787434]
["bitfinex","ETHUSD",1641790975500,1.5764168,3175.6,3175.4,1.91037011]
["bitfinex","ETHUSD",1641790975701,1.5764168,3175.6,3175.3,3.87787434]
["bitfinex","ETHUSD",1641790975901,1.5764168,3175.6,3175.4,1.92135912]
["bitfinex","ETHUSD",1641790976105,1.5764168,3175.6,3175.4,1.92910974]
["bitfinex","ETHUSD",1641790976505,1.5764168,3175.6,3175.5,8.25302759]
["bitfinex","ETHUSD",1641790976704,0.3754168,3175.6,3175.5,13.46209515]
["bitfinex","ETHUSD",1641790976955,8.1907,3177.2,3175.6,25.28]
["bitfinex","ETHUSD",1641790977157,5.1019,3177.2,3176.2,0.7873475]
["bitfinex","ETHUSD",1641790977359,5.1019,3177.2,3176.3,2.11087593]
["bitfinex","ETHUSD",1641790977555,5.1019,3177.2,3176.3,3.29120169]
["bitfinex","ETHUSD",1641790977755,1.2419,3177.2,3176.3,3.29120169]
["bitfinex","ETHUSD",1641790978357,0.78736,3177.1,3176.3,3.29120169]
["bitfinex","ETHUSD",1641790978556,1.57472,3177.4,3176.4,2.67742686]
["bitfinex","ETHUSD",1641790978760,0.00909477,3177.0,3176.5,2.07903095]
["bitfinex","ETHUSD",1641790979158,0.00852635,3176.9,3176.5,2.07903095]
["bitfinex","ETHUSD",1641790979557,0.00795792,3176.8,3176.5,2.07903095]
["bitfinex","ETHUSD",1641790979756,0.00795792,3176.8,3176.6,2.67742686]
["bitfinex","ETHUSD",1641790979959,0.0073895,3176.7,3176.6,2.67742686]
["bitfinex","ETHUSD",1641790980159,0.0073895,3176.7,3176.6,4.6907775]
["bitfinex","ETHUSD",1641790980628,0.0073895,3176.7,3176.6,4.71217598]
["bitfinex","ETHUSD",1641790980814,0.0073895,3176.7,3176.6,2.67742686]
["bitfinex","ETHUSD",1641790981015,0.0073895,3176.7,3176.6,4.67189178]
["bitfinex","ETHUSD",1641790981217,0.0073895,3176.7,3176.6,3.09579797]
["bitfinex","ETHUSD",1641790981618,0.0073895,3176.7,3176.6,6.99579797]
["bitfinex","ETHUSD",1641790982117,0.0073895,3176.7,3176.6,3.09579797]
["bitfinex","ETHUSD",1641790982417,0.0073895,3176.7,3176.6,3.39579797]
["bitfinex","ETHUSD",1641790982615,0.0073895,3176.7,3176.6,3.43223542]
["bitfinex","ETHUSD",1641790983319,0.0073895,3176.7,3176.6,3.13223542]
["bitfinex","ETHUSD",1641790983519,0.0073895,3176.7,3176.6,3.65133305]
["bitfinex","ETHUSD",1641790983923,0.0073895,3176.7,3176.6,1.10133305]
["bitfinex","ETHUSD",1641790985049,0.0073895,3176.7,3176.2,1.3]
["bitfinex","ETHUSD",1641790985449,0.00682108,3176.6,3176.2,1.3]
["bitfinex","ETHUSD",1641790985850,0.00625265,3176.5,3176.2,1.3]
["bitfinex","ETHUSD",1641790986251,0.00625265,3176.5,3176.1,3.23953304]
["bitfinex","ETHUSD",1641790986252,0.00568423,3176.4,3176.1,2.91993987]
["bitfinex","ETHUSD",1641790986455,0.00568423,3176.4,3176.1,1.34519997]
["bitfinex","ETHUSD",1641790986650,3.86740659,3177.2,3176.1,1.34519997]
["bitfinex","ETHUSD",1641790986651,0.00511581,3176.3,3176.1,1.34519997]
["bitfinex","ETHUSD",1641790987050,0.00454738,3176.2,3176.1,1.34519997]
["bitfinex","ETHUSD",1641790987452,0.00454738,3176.2,3176.1,4.69519997]
["bitfinex","ETHUSD",1641790988516,2.3629668,3177.2,3176.4,1.42449011]
["bitfinex","ETHUSD",1641790988911,0.00511581,3177.1,3176.4,1.42449011]
["bitfinex","ETHUSD",1641790989115,0.00511581,3177.1,3176.4,1.72449011]
["bitfinex","ETHUSD",1641790989311,1.5756468,3177.2,3176.4,1.72449011]
["bitfinex","ETHUSD",1641790989312,0.00454739,3177.0,3176.4,1.72449011]
["bitfinex","ETHUSD",1641790989812,0.00397897,3176.9,3176.4,1.72449011]
["bitfinex","ETHUSD",1641790990212,0.00341054,3176.8,3176.4,1.72449011]
["bitfinex","ETHUSD",1641790990416,0.00341054,3176.8,3176.6,1.5744774]
["bitfinex","ETHUSD",1641790990613,0.00284212,3176.7,3176.6,1.5744774]
["bitfinex","ETHUSD",1641790991012,0.00284212,3176.7,3176.6,0.7872474]
["bitfinex","ETHUSD",1641790991213,0.00284212,3176.7,3176.4,0.3]
["bitfinex","ETHUSD",1641790991616,0.0022737,3176.6,3176.3,6.10421761]
["bitfinex","ETHUSD",1641790991848,0.0022737,3176.6,3176.4,0.7873026]
["bitfinex","ETHUSD",1641790992050,0.00170527,3176.5,3176.4,0.7873026]
["bitfinex","ETHUSD",1641790992250,0.00170527,3176.5,3176.1,5.20231761]
["bitfinex","ETHUSD",1641790992650,0.00113685,3176.4,3176.1,5.20231761]
["bitfinex","ETHUSD",1641790993051,0.00397897,3176.9,3176.2,1.0]
["bitfinex","ETHUSD",1641790993448,0.00341054,3176.8,3176.2,1.3]
["bitfinex","ETHUSD",1641790993650,0.00341054,3176.8,3176.2,2.08727]
["bitfinex","ETHUSD",1641790993849,0.00284212,3176.7,3176.2,2.08727]
["bitfinex","ETHUSD",1641790994049,0.00284212,3176.7,3176.4,0.7872927]
["bitfinex","ETHUSD",1641790994251,1.5756468,3177.2,3176.5,0.78727]
["bitfinex","ETHUSD",1641790994252,0.0022737,3176.6,3176.5,0.78727]
["bitfinex","ETHUSD",1641790995699,0.0022737,3176.6,3176.5,7.70418761]
["bitfinex","ETHUSD",1641790996099,0.0022737,3176.6,3176.5,4.80418761]
["bitfinex","ETHUSD",1641790996500,0.0022737,3176.6,3176.5,0.78727]
["bitfinex","ETHUSD",1641790996701,0.0022737,3176.6,3176.4,4.01691761]
["bitfinex","ETHUSD",1641790996906,0.0022737,3176.6,3176.2,2.19817475]
["bitfinex","ETHUSD",1641790997100,0.00170527,3176.5,3176.2,2.19817475]
["bitfinex","ETHUSD",1641790997499,0.00113685,3176.4,3176.2,1.19817475]
["bitfinex","ETHUSD",1641790997700,0.00113685,3176.4,3176.2,2.19817475]
["bitfinex","ETHUSD",1641790997902,0.00113685,3176.4,3176.2,2.98551475]
["bitfinex","ETHUSD",1641790999003,0.00113685,3176.4,3176.2,2.19817475]
["bitfinex","ETHUSD",1641790999651,0.00113685,3176.4,3176.2,1.19817475]
["bitfinex","ETHUSD",1641790999953,0.00113685,3176.4,3176.1,1.1854]
["bitfinex","ETHUSD",1641790999954,0.00113685,3176.4,3176.1,2.38357475]
["bitfinex","ETHUSD",1641791000453,0.78754,3176.3,3176.1,2.38357475]
["bitfinex","ETHUSD",1641791000654,0.78754,3176.3,3175.9,1.19817475]
["bitfinex","ETHUSD",1641791000852,0.00695763,3176.2,3175.9,1.19817475]
["bitfinex","ETHUSD",1641791001053,0.00113685,3176.4,3176.0,0.00113684]
["bitfinex","ETHUSD",1641791002158,0.78865685,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641791002755,0.78865685,3176.4,3175.8,0.00227369]
["bitfinex","ETHUSD",1641791003998,0.78865685,3176.4,3175.7,3.82741118]
["bitfinex","ETHUSD",1641791004199,0.00284212,3176.3,3175.7,3.82741118]
["bitfinex","ETHUSD",1641791004399,0.78758,3176.1,3175.7,3.82741118]
["bitfinex","ETHUSD",1641791004804,0.00113685,3176.0,3175.7,3.82741118]
["bitfinex","ETHUSD",1641791005400,0.00113685,3176.0,3175.7,2.62923643]
["bitfinex","ETHUSD",1641791006000,0.00113685,3176.0,3175.6,1.19817475]
["bitfinex","ETHUSD",1641791006599,0.00113685,3176.0,3175.4,5.23479039]
["bitfinex","ETHUSD",1641791006600,0.00113685,3176.0,3175.7,1.19817475]
["bitfinex","ETHUSD",1641791007353,7.12657445,3175.8,3175.7,1.19817475]
["bitfinex","ETHUSD",1641791007548,11.08421669,3175.8,3175.7,1.19817475]
["bitfinex","ETHUSD",1641791007747,11.2504919,3175.8,3175.7,1.19817475]
["bitfinex","ETHUSD",1641791007947,0.78786,3175.6,3175.4,1.60099039]
["bitfinex","ETHUSD",1641791008149,0.78786,3175.6,3175.2,6.4188197]
["bitfinex","ETHUSD",1641791008150,3.03173044,3175.5,3175.1,1.19828633]
["bitfinex","ETHUSD",1641791008348,0.3,3175.4,3175.1,1.19828633]
["bitfinex","ETHUSD",1641791009149,0.78791,3175.1,3174.6,1.60099039]
["bitfinex","ETHUSD",1641791009349,0.7522,3175.1,3174.6,1.60099039]
["bitfinex","ETHUSD",1641791009548,0.7522,3175.1,3174.7,0.00625266]
["bitfinex","ETHUSD",1641791010350,1.54011,3175.1,3174.7,0.00625266]
["bitfinex","ETHUSD",1641791010615,1.54011,3175.1,3174.6,0.00682108]
["bitfinex","ETHUSD",1641791010905,1.54011,3175.1,3174.6,1.60781147]
["bitfinex","ETHUSD",1641791011304,0.78791,3175.0,3174.6,1.60781147]
["bitfinex","ETHUSD",1641791011505,0.78791,3174.8,3174.6,1.60781147]
["bitfinex","ETHUSD",1641791012306,0.78791,3174.8,3174.6,0.00682108]
["bitfinex","ETHUSD",1641791013408,0.78791,3174.8,3174.4,0.00795793]
["bitfinex","ETHUSD",1641791013908,0.78799,3174.6,3174.4,0.00795793]
["bitfinex","ETHUSD",1641791014555,0.3,3174.5,3174.4,0.00795793]
["bitfinex","ETHUSD",1641791014955,0.78799,3174.6,3174.4,0.00795793]
["bitfinex","ETHUSD",1641791015357,0.00723665,3174.5,3173.9,0.19094832]
["bitfinex","ETHUSD",1641791015556,0.78812,3174.2,3174.0,0.00227369]
["bitfinex","ETHUSD",1641791015755,1.76762,3174.2,3174.0,0.00227369]
["bitfinex","ETHUSD",1641791016756,1.76762,3174.2,3173.9,0.13022201]
["bitfinex","ETHUSD",1641791017056,1.76762,3174.2,3173.5,2.40384228]
["bitfinex","ETHUSD",1641791017257,0.78812,3174.2,3173.5,2.40384228]
["bitfinex","ETHUSD",1641791017458,0.78803,3174.4,3173.6,1.91190067]
["bitfinex","ETHUSD",1641791017857,0.00170527,3174.3,3173.7,0.00170527]
["bitfinex","ETHUSD",1641791018299,0.00113684,3174.2,3173.7,0.00170527]
["bitfinex","ETHUSD",1641791018699,0.00170527,3174.3,3174.1,1.19499345]
["bitfinex","ETHUSD",1641791019098,0.00113684,3174.2,3174.1,1.19499345]
["bitfinex","ETHUSD",1641791020101,0.00113684,3174.2,3174.1,4.84499345]
["bitfinex","ETHUSD",1641791020499,0.00113684,3174.2,3174.1,1.19499345]
["bitfinex","ETHUSD",1641791020702,0.00113684,3174.2,3173.7,2.40554755]
["bitfinex","ETHUSD",1641791020900,0.78799,3174.6,3173.9,5.6]
["bitfinex","ETHUSD",1641791021301,0.00170527,3174.5,3174.0,0.00113684]
["bitfinex","ETHUSD",1641791021501,0.00170527,3174.5,3174.1,1.19424541]
["bitfinex","ETHUSD",1641791021703,0.00113685,3174.4,3174.1,1.19424541]
["bitfinex","ETHUSD",1641791024654,0.00113685,3174.4,3174.0,0.00113684]
["bitfinex","ETHUSD",1641791024862,0.00113685,3174.4,3173.9,1.13238225]
["bitfinex","ETHUSD",1641791025055,0.00170527,3174.3,3173.9,1.13238225]
["bitfinex","ETHUSD",1641791025460,0.00113684,3174.2,3173.9,3.0843041]
["bitfinex","ETHUSD",1641791025918,0.08595845,3175.0,3173.9,3.0843041]
["bitfinex","ETHUSD",1641791026105,0.08595845,3175.0,3174.0,2.67822502]
["bitfinex","ETHUSD",1641791026405,0.00511581,3174.9,3174.0,2.67822502]
["bitfinex","ETHUSD",1641791026606,0.79304581,3174.9,3174.0,2.67822502]
["bitfinex","ETHUSD",1641791026905,0.00454738,3174.8,3174.1,1.92750987]
["bitfinex","ETHUSD",1641791027104,0.00454738,3174.8,3174.0,2.97822502]
["bitfinex","ETHUSD",1641791027305,0.78793,3174.9,3174.0,2.97822502]
["bitfinex","ETHUSD",1641791027306,0.00397896,3174.7,3174.0,2.97822502]
["bitfinex","ETHUSD",1641791027704,0.00341054,3174.6,3174.0,2.67822502]
["bitfinex","ETHUSD",1641791028111,0.00284211,3174.5,3174.1,2.67822502]
["bitfinex","ETHUSD",1641791028507,0.00227369,3174.4,3174.1,2.67822502]
["bitfinex","ETHUSD",1641791028906,0.00170527,3174.3,3174.1,2.67822502]
["bitfinex","ETHUSD",1641791029207,0.00113684,3174.2,3174.1,2.67822502]
["bitfinex","ETHUSD",1641791029449,5.01865118,3175.1,3174.1,5.35]
["bitfinex","ETHUSD",1641791029649,1.57592,3175.1,3174.2,0.01012466]
["bitfinex","ETHUSD",1641791029858,0.00341054,3174.8,3174.3,2.85]
["bitfinex","ETHUSD",1641791030250,0.00284212,3174.7,3174.3,5.52822502]
["bitfinex","ETHUSD",1641791030450,0.79080212,3174.7,3174.3,5.52822502]
["bitfinex","ETHUSD",1641791030657,0.0022737,3174.6,3174.3,2.67822502]
["bitfinex","ETHUSD",1641791031052,0.00170527,3174.5,3174.4,2.67822502]
["bitfinex","ETHUSD",1641791032254,0.00170527,3174.5,3174.1,2.67822502]
["bitfinex","ETHUSD",1641791032455,0.00170527,3174.5,3174.1,4.59679736]
["bitfinex","ETHUSD",1641791032655,0.00113685,3174.4,3174.1,5.38462766]
["bitfinex","ETHUSD",1641791033115,0.00511582,3175.1,3174.3,1.5447553]
["bitfinex","ETHUSD",1641791033303,0.00511582,3175.1,3174.4,1.9386621]
["bitfinex","ETHUSD",1641791033502,0.00454739,3175.0,3174.4,1.9386621]
["bitfinex","ETHUSD",1641791033903,0.00397897,3174.9,3174.2,4.61832299]
["bitfinex","ETHUSD",1641791034302,0.00511582,3175.1,3174.5,2.67822502]
["bitfinex","ETHUSD",1641791034701,0.00454739,3175.0,3174.5,2.67822502]
["bitfinex","ETHUSD",1641791035103,0.00397897,3174.9,3174.3,2.67822502]
["bitfinex","ETHUSD",1641791035303,0.00397897,3174.9,3174.4,1.87940852]
["bitfinex","ETHUSD",1641791035602,0.00511582,3175.1,3174.3,2.67822502]
["bitfinex","ETHUSD",1641791035807,0.79299582,3175.1,3174.6,2.67822502]
["bitfinex","ETHUSD",1641791036003,0.00454739,3175.0,3174.6,2.67822502]
["bitfinex","ETHUSD",1641791036304,0.78788,3175.1,3174.4,2.67822502]
["bitfinex","ETHUSD",1641791036305,0.00397897,3174.9,3174.4,2.67822502]
["bitfinex","ETHUSD",1641791036603,0.78788,3175.1,3174.4,2.67822502]
["bitfinex","ETHUSD",1641791036604,0.00454739,3175.0,3174.4,2.67822502]
["bitfinex","ETHUSD",1641791037059,0.00397897,3174.9,3174.3,2.67822502]
["bitfinex","ETHUSD",1641791037456,0.00454739,3175.0,3174.3,2.67822502]
["bitfinex","ETHUSD",1641791037859,0.00397897,3174.9,3174.3,2.67822502]
["bitfinex","ETHUSD",1641791039159,0.00397897,3174.9,3174.2,2.67822502]
["bitfinex","ETHUSD",1641791039359,0.00397897,3174.9,3174.2,4.55661168]
["bitfinex","ETHUSD",1641791039760,0.00397897,3174.9,3174.2,6.79426835]
["bitfinex","ETHUSD",1641791039959,0.00397897,3174.9,3174.3,1.0]
["bitfinex","ETHUSD",1641791040160,0.00397897,3174.9,3174.4,1.88110141]
["bitfinex","ETHUSD",1641791040806,0.00397897,3174.9,3174.3,2.67822502]
["bitfinex","ETHUSD",1641791041410,0.00397897,3174.9,3174.5,2.67822502]
["bitfinex","ETHUSD",1641791042510,0.00397897,3174.9,3174.5,2.60971754]
["bitfinex","ETHUSD",1641791042709,0.00397897,3174.9,3174.3,3.80323607]
["bitfinex","ETHUSD",1641791043311,0.00397897,3174.9,3174.4,1.19351853]
["bitfinex","ETHUSD",1641791045758,0.00397897,3174.9,3174.5,1.19351853]
["bitfinex","ETHUSD",1641791046760,0.79188897,3174.9,3174.5,1.19351853]
["bitfinex","ETHUSD",1641791047960,0.00397897,3174.9,3174.5,1.19351853]
["bitfinex","ETHUSD",1641791048409,0.00397897,3174.9,3174.6,1.19351853]
["bitfinex","ETHUSD",1641791048811,0.00397897,3174.9,3174.7,1.19351853]
["bitfinex","ETHUSD",1641791050110,1.57566,3175.5,3174.7,1.19351853]
["bitfinex","ETHUSD",1641791050508,0.00170527,3175.2,3174.8,1.19351853]
["bitfinex","ETHUSD",1641791050911,0.00113685,3175.1,3174.8,1.19351853]
["bitfinex","ETHUSD",1641791051111,0.00113685,3175.1,3175.0,1.19351853]
["bitfinex","ETHUSD",1641791051314,0.78786,3175.3,3175.0,1.19351853]
["bitfinex","ETHUSD",1641791051512,0.78898685,3175.1,3175.0,1.19351853]
["bitfinex","ETHUSD",1641791051710,0.78785,3175.1,3175.0,1.19351853]
["bitfinex","ETHUSD",1641791051951,0.78898685,3175.1,3175.0,1.19351853]
["bitfinex","ETHUSD",1641791052551,0.78898685,3175.1,3174.8,1.19351853]
["bitfinex","ETHUSD",1641791052751,0.78794,3175.0,3174.8,1.19351853]
["bitfinex","ETHUSD",1641791053450,0.78794,3175.0,3174.7,1.19351853]
["bitfinex","ETHUSD",1641791053855,0.78794,3175.0,3174.7,1.19465538]
["bitfinex","ETHUSD",1641791054452,0.78794,3175.0,3174.8,1.19351853]
["bitfinex","ETHUSD",1641791055054,0.78794,3175.0,3174.9,1.19351853]
["bitfinex","ETHUSD",1641791055707,0.78794,3175.0,3174.8,1.19351853]
["bitfinex","ETHUSD",1641791056102,0.78794,3175.0,3174.8,1.13051853]
["bitfinex","ETHUSD",1641791057505,0.78794,3175.0,3174.8,1.59152925]
["bitfinex","ETHUSD",1641791057907,0.00113685,3175.1,3174.8,1.59152925]
["bitfinex","ETHUSD",1641791058107,0.00113685,3175.1,3174.9,1.97034239]
["bitfinex","ETHUSD",1641791058509,0.00113685,3175.1,3174.8,1.59152925]
["bitfinex","ETHUSD",1641791058708,0.00113685,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641791058709,0.00113685,3175.1,3174.9,3.44523135]
["bitfinex","ETHUSD",1641791058908,0.00113685,3175.1,3174.9,3.12335534]
["bitfinex","ETHUSD",1641791059551,0.00113685,3175.1,3174.9,1.59152925]
["bitfinex","ETHUSD",1641791061953,0.00113685,3175.1,3174.9,1.59022295]
["bitfinex","ETHUSD",1641791062155,0.00113685,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641791062755,0.00113685,3175.1,3174.7,2.67897461]
["bitfinex","ETHUSD",1641791062954,0.00113685,3175.1,3174.8,1.89654982]
["bitfinex","ETHUSD",1641791063203,0.00113685,3175.1,3174.7,2.67897461]
["bitfinex","ETHUSD",1641791063605,0.78896685,3175.1,3174.7,2.67897461]
["bitfinex","ETHUSD",1641791064406,0.00113685,3175.1,3174.8,1.86700051]
["bitfinex","ETHUSD",1641791064805,0.00113685,3175.1,3174.8,1.86325856]
["bitfinex","ETHUSD",1641791065206,0.00113685,3175.1,3174.7,2.67897461]
["bitfinex","ETHUSD",1641791065404,0.00113685,3175.1,3174.7,4.55018095]
["bitfinex","ETHUSD",1641791065606,0.00113685,3175.1,3174.9,2.67783776]
["bitfinex","ETHUSD",1641791066305,0.00113685,3175.1,3174.8,2.67783776]
["bitfinex","ETHUSD",1641791066957,0.00113685,3175.1,3174.7,2.67897461]
["bitfinex","ETHUSD",1641791067454,0.00113685,3175.1,3174.7,5.35268485]
["bitfinex","ETHUSD",1641791068256,0.00113685,3175.1,3174.8,2.67783776]
["bitfinex","ETHUSD",1641791068456,0.00113685,3175.1,3174.9,1.87154134]
["bitfinex","ETHUSD",1641791068755,0.00113685,3175.1,3174.8,3.46557776]
["bitfinex","ETHUSD",1641791068956,0.00113685,3175.1,3174.8,5.32162656]
["bitfinex","ETHUSD",1641791069158,0.00113685,3175.1,3174.9,1.88892596]
["bitfinex","ETHUSD",1641791069660,0.00113685,3175.1,3174.9,4.56676372]
["bitfinex","ETHUSD",1641791069860,0.00113685,3175.1,3174.9,2.67783776]
["bitfinex","ETHUSD",1641791070458,0.00113685,3175.1,3175.0,1.90162825]
["bitfinex","ETHUSD",1641791070707,0.78774,3175.5,3174.9,2.67783776]
["bitfinex","ETHUSD",1641791070904,0.78774,3175.5,3175.0,0.78774]
["bitfinex","ETHUSD",1641791071102,0.7602584,3175.7,3175.0,3.46557776]
["bitfinex","ETHUSD",1641791071302,0.7602584,3175.7,3175.1,0.00284211]
["bitfinex","ETHUSD",1641791071502,0.7602584,3175.7,3175.1,1.20561419]
["bitfinex","ETHUSD",1641791071903,0.7602584,3175.7,3175.2,0.00227369]
["bitfinex","ETHUSD",1641791072105,0.78774,3175.5,3175.2,0.00227369]
["bitfinex","ETHUSD",1641791072605,0.78774,3175.5,3175.2,1.20504577]
["bitfinex","ETHUSD",1641791073004,0.78774,3175.5,3175.3,1.20447735]
["bitfinex","ETHUSD",1641791073405,0.78774,3175.5,3175.4,0.00113684]
["bitfinex","ETHUSD",1641791074453,0.78769,3175.6,3175.4,0.00113684]
["bitfinex","ETHUSD",1641791074653,0.78769,3175.6,3175.3,0.00170527]
["bitfinex","ETHUSD",1641791075452,0.78769,3175.6,3175.3,1.20447735]
["bitfinex","ETHUSD",1641791075855,0.78769,3175.6,3175.4,0.00113684]
["bitfinex","ETHUSD",1641791076455,0.78769,3175.6,3175.4,2.67783776]
["bitfinex","ETHUSD",1641791077056,0.78769,3175.6,3175.3,1.20447735]
["bitfinex","ETHUSD",1641791077057,0.78769,3175.6,3175.3,0.00170527]
["bitfinex","ETHUSD",1641791077658,0.78769,3175.6,3175.3,1.20447735]
["bitfinex","ETHUSD",1641791077857,0.0258652,3175.5,3175.3,1.20447735]
["bitfinex","ETHUSD",1641791078124,0.0258652,3175.5,3175.4,0.00113684]
["bitfinex","ETHUSD",1641791078310,0.79299118,3175.6,3175.4,0.00113684]
["bitfinex","ETHUSD",1641791078509,0.78769,3175.6,3175.4,0.00113684]
["bitfinex","ETHUSD",1641791078709,0.78769,3175.6,3175.3,0.00170527]
["bitfinex","ETHUSD",1641791080411,0.78777,3175.5,3175.3,0.00170527]
["bitfinex","ETHUSD",1641791081858,0.78777,3175.5,3175.2,0.00227369]
["bitfinex","ETHUSD",1641791082259,0.78777,3175.5,3174.9,4.06857963]
["bitfinex","ETHUSD",1641791082658,0.78892685,3175.4,3175.0,0.00113685]
["bitfinex","ETHUSD",1641791082862,0.78892685,3175.4,3175.0,1.60483295]
["bitfinex","ETHUSD",1641791083057,0.78779,3175.4,3175.0,1.60483295]
["bitfinex","ETHUSD",1641791083459,0.78779,3175.4,3175.0,0.00113685]
["bitfinex","ETHUSD",1641791083657,0.78779,3175.4,3174.9,4.06857963]
["bitfinex","ETHUSD",1641791083658,0.78779,3175.4,3174.9,4.00671648]
["bitfinex","ETHUSD",1641791083858,0.00170527,3175.3,3174.9,4.00671648]
["bitfinex","ETHUSD",1641791084060,0.00170527,3175.3,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791084259,0.00113685,3175.2,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791084561,0.78779,3175.2,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791085160,0.00170527,3175.3,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791085464,0.00113685,3175.2,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791085712,0.78893685,3175.2,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791086006,0.7878,3175.2,3175.0,1.6036961]
["bitfinex","ETHUSD",1641791086204,0.00284212,3175.5,3175.0,1.6036961]
["bitfinex","ETHUSD",1641791086605,0.0022737,3175.4,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791087005,0.00170527,3175.3,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791087206,0.78946527,3175.3,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791087412,0.00113685,3175.2,3174.9,1.6036961]
["bitfinex","ETHUSD",1641791087907,0.00113685,3175.2,3175.0,1.6036961]
["bitfinex","ETHUSD",1641791091066,2.34625238,3176.1,3175.6,6.8]
["bitfinex","ETHUSD",1641791091280,4.24351024,3176.6,3175.6,6.8]
["bitfinex","ETHUSD",1641791091281,1.89164053,3176.7,3176.4,10.0394304]
["bitfinex","ETHUSD",1641791091468,3.9632,3177.8,3176.6,6.86284498]
["bitfinex","ETHUSD",1641791091669,3.3029,3178.2,3176.7,3.15084876]
["bitfinex","ETHUSD",1641791091670,2.27256301,3178.1,3176.7,3.15084876]
["bitfinex","ETHUSD",1641791091867,0.0096632,3176.9,3176.7,6.70854876]
["bitfinex","ETHUSD",1641791092065,0.0096632,3176.9,3176.8,11.55187794]
["bitfinex","ETHUSD",1641791092265,1.1747,3178.1,3176.9,18.43]
["bitfinex","ETHUSD",1641791092466,1.1747,3178.1,3177.5,0.787]
["bitfinex","ETHUSD",1641791092666,4.41737609,3178.5,3177.5,0.787]
["bitfinex","ETHUSD",1641791092667,0.01591586,3178.0,3177.5,2.15084876]
["bitfinex","ETHUSD",1641791092866,0.01591586,3178.0,3177.6,0.454]
["bitfinex","ETHUSD",1641791093112,0.01534743,3177.9,3177.7,0.7869755]
["bitfinex","ETHUSD",1641791093309,0.01534743,3177.9,3177.8,8.73811115]
["bitfinex","ETHUSD",1641791093609,6.11,3178.9,3177.8,8.39089]
["bitfinex","ETHUSD",1641791093807,6.11,3178.9,3177.9,2.55152964]
["bitfinex","ETHUSD",1641791094005,0.01818955,3178.4,3178.0,0.754]
["bitfinex","ETHUSD",1641791094206,0.01818955,3178.4,3178.1,2.14823899]
["bitfinex","ETHUSD",1641791094507,0.01762113,3178.3,3178.1,2.14823899]
["bitfinex","ETHUSD",1641791094706,0.01762113,3178.3,3178.1,2.93511899]
["bitfinex","ETHUSD",1641791094906,1.21988821,3179.3,3178.4,0.78688]
["bitfinex","ETHUSD",1641791094907,0.01218821,3179.3,3178.4,0.78688]
["bitfinex","ETHUSD",1641791095307,0.02273694,3179.2,3178.5,1.81495384]
["bitfinex","ETHUSD",1641791095510,0.02273694,3179.2,3178.0,1.65441864]
["bitfinex","ETHUSD",1641791095707,0.01218821,3179.3,3177.8,1.6036961]
["bitfinex","ETHUSD",1641791095708,0.23641711,3178.0,3177.8,1.6036961]
["bitfinex","ETHUSD",1641791095912,0.23641711,3178.0,3177.7,5.1311]
["bitfinex","ETHUSD",1641791095913,0.23641711,3178.0,3177.9,3.204]
["bitfinex","ETHUSD",1641791096308,1.15894333,3178.7,3177.9,0.454]
["bitfinex","ETHUSD",1641791096707,1.57409,3179.1,3178.0,1.82790547]
["bitfinex","ETHUSD",1641791096708,0.02103167,3178.9,3178.0,1.82790547]
["bitfinex","ETHUSD",1641791096955,0.02103167,3178.9,3178.0,1.83349136]
["bitfinex","ETHUSD",1641791097155,0.02046324,3178.8,3177.7,2.1923598]
["bitfinex","ETHUSD",1641791097556,0.01989482,3178.7,3177.7,2.1923598]
["bitfinex","ETHUSD",1641791097765,0.01989482,3178.7,3177.7,2.9793098]
["bitfinex","ETHUSD",1641791097956,0.0193264,3178.6,3177.7,2.9793098]
["bitfinex","ETHUSD",1641791098357,0.01875797,3178.5,3178.0,0.78696]
["bitfinex","ETHUSD",1641791098564,0.01875797,3178.5,3178.1,1.82589271]
["bitfinex","ETHUSD",1641791098758,0.01818955,3178.4,3178.1,1.86264148]
["bitfinex","ETHUSD",1641791098957,0.01818955,3178.4,3178.1,1.85386259]
["bitfinex","ETHUSD",1641791099157,0.01762113,3178.3,3178.1,1.86212873]
["bitfinex","ETHUSD",1641791099558,0.02496595,3178.2,3177.8,2.04068329]
["bitfinex","ETHUSD",1641791099761,0.0170527,3178.2,3177.8,2.04068329]
["bitfinex","ETHUSD",1641791099959,0.01648428,3178.1,3177.8,2.04068329]
["bitfinex","ETHUSD",1641791100360,0.01591586,3178.0,3177.8,2.04068329]
["bitfinex","ETHUSD",1641791100807,0.00529743,3177.9,3177.8,2.04068329]
["bitfinex","ETHUSD",1641791101410,0.00529743,3177.9,3177.8,3.49468329]
["bitfinex","ETHUSD",1641791101609,0.00529743,3177.9,3177.8,22.52468329]
["bitfinex","ETHUSD",1641791102510,0.00529743,3177.9,3177.8,23.91131709]
["bitfinex","ETHUSD",1641791102710,1.57490236,3178.7,3178.0,0.00721671]
["bitfinex","ETHUSD",1641791103010,0.00397897,3178.6,3178.2,0.78685]
["bitfinex","ETHUSD",1641791103211,0.00397897,3178.6,3178.3,2.53620709]
["bitfinex","ETHUSD",1641791103509,0.00341054,3178.5,3178.3,2.53620709]
["bitfinex","ETHUSD",1641791103715,0.00341054,3178.5,3178.4,1.94600155]
["bitfinex","ETHUSD",1641791103910,1.57490236,3178.7,3178.4,2.40000155]
["bitfinex","ETHUSD",1641791104357,0.00397897,3178.6,3178.4,2.40000155]
["bitfinex","ETHUSD",1641791104557,0.00397897,3178.6,3178.5,2.05143073]
["bitfinex","ETHUSD",1641791104758,1.57490236,3178.7,3178.5,2.05143073]
["bitfinex","ETHUSD",1641791104966,1.57490236,3178.7,3178.6,7.254]
["bitfinex","ETHUSD",1641791105259,0.00454739,3178.7,3178.6,11.04323072]
["bitfinex","ETHUSD",1641791105658,0.00454739,3178.7,3178.6,14.01816246]
["bitfinex","ETHUSD",1641791106060,0.00454739,3178.7,3178.6,15.59147436]
["bitfinex","ETHUSD",1641791106462,0.00454739,3178.7,3178.6,71.46374333]
["bitfinex","ETHUSD",1641791106861,0.00454739,3178.7,3178.6,71.16374333]
["bitfinex","ETHUSD",1641791110213,1.57460477,3179.3,3178.9,0.78668]
["bitfinex","ETHUSD",1641791110414,1.57460477,3179.3,3179.0,1.88140274]
["bitfinex","ETHUSD",1641791110614,0.00284212,3179.2,3179.0,1.88140274]
["bitfinex","ETHUSD",1641791111013,0.00227369,3179.1,3179.0,4.88140274]
["bitfinex","ETHUSD",1641791111412,3.12652573,3180.2,3179.2,0.78662]
["bitfinex","ETHUSD",1641791111618,3.12652573,3180.2,3179.2,2.6263739]
["bitfinex","ETHUSD",1641791111619,1.88952573,3180.2,3179.2,2.6263739]
["bitfinex","ETHUSD",1641791111861,0.29030863,3180.2,3179.2,0.78662]
["bitfinex","ETHUSD",1641791112061,0.29030863,3180.2,3179.3,0.00454739]
["bitfinex","ETHUSD",1641791113560,0.29030863,3180.2,3179.1,0.79235424]
["bitfinex","ETHUSD",1641791113960,0.29030863,3180.2,3179.2,1.86565481]
["bitfinex","ETHUSD",1641791114166,0.29030863,3180.2,3179.3,1.2405264]
["bitfinex","ETHUSD",1641791114361,0.29030863,3180.2,3179.4,2.10766592]
["bitfinex","ETHUSD",1641791114561,0.29030863,3180.2,3179.7,0.78649]
["bitfinex","ETHUSD",1641791114961,0.29030863,3180.2,3179.8,0.00170527]
["bitfinex","ETHUSD",1641791115162,0.29030863,3180.2,3179.3,3.50399499]
["bitfinex","ETHUSD",1641791115361,0.00170527,3180.1,3179.4,2.53273909]
["bitfinex","ETHUSD",1641791115622,0.00170527,3180.1,3179.4,2.83501279]
["bitfinex","ETHUSD",1641791115813,0.00113684,3180.0,3179.7,0.7865]
["bitfinex","ETHUSD",1641791116013,0.00113684,3180.0,3179.8,2.69449619]
["bitfinex","ETHUSD",1641791116213,0.00820308,3180.8,3179.9,8.92870835]
["bitfinex","ETHUSD",1641791116214,0.00341054,3180.4,3179.9,8.92870835]
["bitfinex","ETHUSD",1641791116414,0.00341054,3180.4,3179.9,9.38270835]
["bitfinex","ETHUSD",1641791116614,0.00284212,3180.3,3179.9,9.68270835]
["bitfinex","ETHUSD",1641791116819,0.00284212,3180.3,3180.2,8.19930942]
["bitfinex","ETHUSD",1641791117014,0.00820308,3180.8,3180.2,11.16138533]
["bitfinex","ETHUSD",1641791117213,0.00820308,3180.8,3180.2,12.16138533]
["bitfinex","ETHUSD",1641791117412,0.00511581,3180.7,3180.2,12.16138533]
["bitfinex","ETHUSD",1641791117614,0.00511581,3180.7,3180.3,1.0]
["bitfinex","ETHUSD",1641791117813,0.00820308,3180.8,3180.5,6.8]
["bitfinex","ETHUSD",1641791117814,0.00454739,3180.6,3180.5,6.8]
["bitfinex","ETHUSD",1641791118012,0.00454739,3180.6,3180.5,10.87520352]
["bitfinex","ETHUSD",1641791118214,0.00454739,3180.6,3180.5,30.49220352]
["bitfinex","ETHUSD",1641791118712,4.99538117,3182.2,3180.7,18.43]
["bitfinex","ETHUSD",1641791118915,4.99538117,3182.2,3180.8,20.70942612]
["bitfinex","ETHUSD",1641791119213,1.47577296,3181.8,3180.8,0.454]
["bitfinex","ETHUSD",1641791119466,1.88904981,3181.0,3180.5,3.6892]
["bitfinex","ETHUSD",1641791119662,1.88904981,3181.0,3180.5,6.36302179]
["bitfinex","ETHUSD",1641791119862,1.88904981,3181.0,3180.5,2.67382179]
["bitfinex","ETHUSD",1641791119863,1.61886508,3181.0,3180.5,2.67382179]
["bitfinex","ETHUSD",1641791120065,1.61886508,3181.0,3180.6,0.00170527]
["bitfinex","ETHUSD",1641791120261,1.57345849,3181.6,3180.6,2.67552706]
["bitfinex","ETHUSD",1641791120663,1.57743745,3181.6,3180.7,0.00113685]
["bitfinex","ETHUSD",1641791120862,1.30904745,3181.6,3180.7,0.00113685]
["bitfinex","ETHUSD",1641791121468,0.50281745,3181.6,3180.7,0.00113685]
["bitfinex","ETHUSD",1641791121667,0.50281745,3181.6,3180.5,0.0022737]
["bitfinex","ETHUSD",1641791124317,2.4981526,3181.5,3180.5,0.0022737]
["bitfinex","ETHUSD",1641791124515,6.8,3181.3,3180.4,2.57609549]
["bitfinex","ETHUSD",1641791124721,2.65064174,3181.2,3180.4,2.57609549]
["bitfinex","ETHUSD",1641791124915,3.65462071,3181.2,3179.9,4.01038351]
["bitfinex","ETHUSD",1641791125115,0.45741054,3181.1,3179.9,4.01038351]
["bitfinex","ETHUSD",1641791125315,0.45741054,3181.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641791125316,1.12578035,3180.5,3180.0,0.00284212]
["bitfinex","ETHUSD",1641791125518,3.05540813,3180.4,3180.0,0.00284212]
["bitfinex","ETHUSD",1641791125717,0.00958588,3180.3,3180.0,0.00284212]
["bitfinex","ETHUSD",1641791126116,3.05540813,3180.4,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791126317,0.78669,3180.3,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791127058,0.78669,3180.3,3179.4,0.00625266]
["bitfinex","ETHUSD",1641791127459,0.78669,3180.3,3179.4,1.18108825]
["bitfinex","ETHUSD",1641791127759,0.78669,3180.3,3179.5,0.00568423]
["bitfinex","ETHUSD",1641791128459,0.78669,3180.3,3179.4,0.00625266]
["bitfinex","ETHUSD",1641791128859,0.78669,3180.3,3179.4,1.18108825]
["bitfinex","ETHUSD",1641791129058,0.63669,3180.3,3179.4,1.18108825]
["bitfinex","ETHUSD",1641791129261,0.63669,3180.3,3179.5,0.00568423]
["bitfinex","ETHUSD",1641791130263,0.63669,3180.3,3179.5,1.18051982]
["bitfinex","ETHUSD",1641791130706,0.63669,3180.3,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791131306,0.14434914,3180.4,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791131710,0.14434914,3180.4,3179.5,0.00568423]
["bitfinex","ETHUSD",1641791131908,1.88953168,3180.2,3179.5,0.00568423]
["bitfinex","ETHUSD",1641791132306,0.7866,3180.6,3179.5,1.83937113]
["bitfinex","ETHUSD",1641791132711,0.7866,3180.6,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791133107,0.7866,3180.6,3179.6,1.1799514]
["bitfinex","ETHUSD",1641791133508,0.7866,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641791134108,0.7366,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641791135659,0.7366,3180.6,3179.8,1.17483559]
["bitfinex","ETHUSD",1641791135958,0.7366,3180.6,3179.9,0.00341054]
["bitfinex","ETHUSD",1641791136460,1.8892223,3180.7,3179.9,1.80961845]
["bitfinex","ETHUSD",1641791136660,3.14701177,3180.9,3180.1,0.01998506]
["bitfinex","ETHUSD",1641791136661,1.57381177,3180.9,3180.1,0.01998506]
["bitfinex","ETHUSD",1641791136858,1.57381177,3180.9,3180.2,0.454]
["bitfinex","ETHUSD",1641791137058,1.57381177,3180.9,3180.3,2.04426722]
["bitfinex","ETHUSD",1641791137059,0.00170527,3180.8,3180.3,2.04426722]
["bitfinex","ETHUSD",1641791137259,0.00170527,3180.8,3180.3,0.45513684]
["bitfinex","ETHUSD",1641791137459,0.78770685,3180.7,3180.3,0.00113684]
["bitfinex","ETHUSD",1641791137862,0.78770685,3180.7,3180.0,1.17483559]
["bitfinex","ETHUSD",1641791137863,0.78770685,3180.7,3180.1,0.00227369]
["bitfinex","ETHUSD",1641791138116,4.421744,3180.6,3180.3,1.6036961]
["bitfinex","ETHUSD",1641791138311,4.421744,3180.6,3180.3,9.61e-05]
["bitfinex","ETHUSD",1641791138312,4.721744,3180.6,3180.3,9.61e-05]
["bitfinex","ETHUSD",1641791138510,4.721744,3180.6,3180.1,0.00227369]
["bitfinex","ETHUSD",1641791138511,1.0,3180.5,3180.1,0.00227369]
["bitfinex","ETHUSD",1641791138711,1.5735613,3180.4,3180.1,0.00227369]
["bitfinex","ETHUSD",1641791138909,0.454,3180.3,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791139509,0.01408984,3180.2,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791139712,0.78676,3179.9,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791139910,0.00819135,3179.8,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791140311,0.78676,3179.9,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791141411,0.78676,3179.9,3179.1,0.00795793]
["bitfinex","ETHUSD",1641791141614,0.78669,3180.1,3179.1,2.41180021]
["bitfinex","ETHUSD",1641791142056,0.78669,3180.1,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791143060,2.67626333,3180.1,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791143266,0.01085907,3180.0,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791143457,2.67635333,3180.1,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791143660,0.78677,3179.8,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791145061,0.78677,3179.8,3179.3,2.67425385]
["bitfinex","ETHUSD",1641791145462,0.78677,3179.8,3179.4,0.00625266]
["bitfinex","ETHUSD",1641791145932,1.88957333,3180.1,3179.4,0.00625266]
["bitfinex","ETHUSD",1641791146132,0.78672,3180.0,3179.4,0.00625266]
["bitfinex","ETHUSD",1641791146335,0.78672,3180.0,3179.5,2.67425385]
["bitfinex","ETHUSD",1641791146732,0.78672,3180.0,3179.6,0.00511581]
["bitfinex","ETHUSD",1641791147933,0.78672,3180.0,3179.7,2.67425385]
["bitfinex","ETHUSD",1641791148335,0.78672,3180.0,3179.8,0.00397896]
["bitfinex","ETHUSD",1641791149136,0.78672,3180.0,3179.9,2.67425385]
["bitfinex","ETHUSD",1641791149565,0.78672,3180.0,3179.9,2.07204888]
["bitfinex","ETHUSD",1641791150675,0.78672,3180.0,3179.9,0.00341054]
["bitfinex","ETHUSD",1641791151066,0.78672,3180.0,3179.2,0.0073895]
["bitfinex","ETHUSD",1641791151264,0.78672,3180.0,3179.1,0.00795793]
["bitfinex","ETHUSD",1641791151867,2.12173886,3179.9,3179.1,0.00795793]
["bitfinex","ETHUSD",1641791152066,2.12173886,3179.9,3178.9,1.18321835]
["bitfinex","ETHUSD",1641791152067,0.78685,3179.5,3179.0,0.00852635]
["bitfinex","ETHUSD",1641791152265,1.59265,3179.5,3179.0,0.00852635]
["bitfinex","ETHUSD",1641791152863,1.59265,3179.5,3178.8,0.0096632]
["bitfinex","ETHUSD",1641791153515,0.00966283,3179.4,3178.8,0.0096632]
["bitfinex","ETHUSD",1641791153708,0.78686,3179.3,3178.6,0.01080004]
["bitfinex","ETHUSD",1641791153909,0.78686,3179.3,3178.5,0.01136847]
["bitfinex","ETHUSD",1641791154713,2.18597617,3179.2,3178.5,0.01136847]
["bitfinex","ETHUSD",1641791154911,5.2,3179.0,3178.3,1.13215524]
["bitfinex","ETHUSD",1641791155111,2.06182988,3178.9,3178.0,5.58705422]
["bitfinex","ETHUSD",1641791155311,0.00402975,3178.5,3178.0,5.58705422]
["bitfinex","ETHUSD",1641791155513,0.00402975,3178.5,3177.5,8.48491524]
["bitfinex","ETHUSD",1641791155514,8.4057,3177.7,3177.5,8.48491524]
["bitfinex","ETHUSD",1641791155711,9.4764,3177.7,3177.5,8.48491524]
["bitfinex","ETHUSD",1641791155911,9.4764,3177.7,3177.6,0.00454739]
["bitfinex","ETHUSD",1641791156710,9.4764,3177.7,3176.8,0.00909478]
["bitfinex","ETHUSD",1641791156970,0.78732,3177.5,3176.8,0.00909478]
["bitfinex","ETHUSD",1641791157370,1.45402,3177.5,3176.8,0.00909478]
["bitfinex","ETHUSD",1641791157870,0.8313,3177.5,3176.6,0.01023162]
["bitfinex","ETHUSD",1641791158270,0.8313,3177.5,3176.5,1.01080005]
["bitfinex","ETHUSD",1641791158271,1.61862,3177.5,3176.5,1.01080005]
["bitfinex","ETHUSD",1641791158469,1.61862,3177.5,3176.6,0.01023162]
["bitfinex","ETHUSD",1641791159274,0.78732,3177.5,3176.6,0.01023162]
["bitfinex","ETHUSD",1641791159673,0.78732,3177.5,3176.5,1.31080005]
["bitfinex","ETHUSD",1641791159873,0.78732,3177.5,3176.6,0.01023162]
["bitfinex","ETHUSD",1641791160274,9.19297,3177.7,3176.7,1.23366998]
["bitfinex","ETHUSD",1641791160608,9.19297,3177.7,3176.8,0.00909478]
["bitfinex","ETHUSD",1641791161011,9.19297,3177.7,3176.6,0.01023162]
["bitfinex","ETHUSD",1641791161213,8.4057,3177.7,3176.6,0.01023162]
["bitfinex","ETHUSD",1641791161410,8.4057,3177.7,3176.8,1.43642513]
["bitfinex","ETHUSD",1641791161810,8.4057,3177.7,3176.9,0.30852635]
["bitfinex","ETHUSD",1641791162109,8.4057,3177.7,3177.0,0.00795793]
["bitfinex","ETHUSD",1641791165258,8.4057,3177.7,3177.1,0.00340649]
["bitfinex","ETHUSD",1641791165659,8.4057,3177.7,3177.2,0.00682108]
["bitfinex","ETHUSD",1641791166059,8.4057,3177.7,3177.0,0.00795793]
["bitfinex","ETHUSD",1641791167258,0.7873,3177.6,3177.0,0.00795793]
["bitfinex","ETHUSD",1641791168114,0.00378965,3177.5,3177.0,0.00795793]
["bitfinex","ETHUSD",1641791168310,0.78734,3177.4,3177.0,0.00795793]
["bitfinex","ETHUSD",1641791168711,0.78734,3177.4,3176.8,0.00909478]
["bitfinex","ETHUSD",1641791170113,0.78734,3177.4,3176.9,2.67579268]
["bitfinex","ETHUSD",1641791170513,0.78734,3177.4,3177.0,0.00795793]
["bitfinex","ETHUSD",1641791171416,0.78734,3177.4,3177.1,2.67579268]
["bitfinex","ETHUSD",1641791171874,0.78734,3177.4,3177.2,0.00682108]
["bitfinex","ETHUSD",1641791172866,0.78729,3177.6,3177.2,0.00682108]
["bitfinex","ETHUSD",1641791173065,0.78729,3177.6,3177.3,2.67579268]
["bitfinex","ETHUSD",1641791173463,0.78729,3177.6,3177.4,0.00568424]
["bitfinex","ETHUSD",1641791174464,1.9898442,3177.6,3177.4,0.00568424]
["bitfinex","ETHUSD",1641791174664,1.9898442,3177.6,3176.8,0.00909478]
["bitfinex","ETHUSD",1641791175607,1.9898442,3177.6,3177.0,0.02038337]
["bitfinex","ETHUSD",1641791176008,1.9898442,3177.6,3177.1,0.00738951]
["bitfinex","ETHUSD",1641791176210,1.9898442,3177.6,3177.2,0.01563423]
["bitfinex","ETHUSD",1641791176408,1.9898442,3177.6,3177.1,0.00738951]
["bitfinex","ETHUSD",1641791176610,1.9898442,3177.6,3177.3,0.00625266]
["bitfinex","ETHUSD",1641791176814,1.9898442,3177.6,3177.3,2.67574426]
["bitfinex","ETHUSD",1641791177109,1.9898442,3177.6,3177.4,0.00568424]
["bitfinex","ETHUSD",1641791177909,1.9898442,3177.6,3177.2,0.00682108]
["bitfinex","ETHUSD",1641791178311,1.16173529,3177.6,3177.5,2.67574426]
["bitfinex","ETHUSD",1641791178610,1.16173529,3177.6,3177.5,2.68086007]
["bitfinex","ETHUSD",1641791178812,1.16173529,3177.6,3177.5,0.00511581]
["bitfinex","ETHUSD",1641791179209,1.16173529,3177.6,3177.4,0.00568424]
["bitfinex","ETHUSD",1641791179464,1.16173529,3177.6,3176.8,1.18421801]
["bitfinex","ETHUSD",1641791179661,0.00808397,3177.5,3176.8,1.18421801]
["bitfinex","ETHUSD",1641791179864,0.83699651,3177.5,3176.9,0.00284211]
["bitfinex","ETHUSD",1641791180466,0.78729,3177.6,3176.9,0.00284211]
["bitfinex","ETHUSD",1641791180664,0.78729,3177.6,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791181867,4.39762975,3177.6,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791182070,0.78749,3177.2,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791182265,2.17599057,3177.1,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791182467,2.3926643,3177.4,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791183312,0.7875,3177.2,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791183513,0.00855847,3177.1,3176.5,0.00511581]
["bitfinex","ETHUSD",1641791183713,0.7875,3177.2,3176.5,0.00511581]
["bitfinex","ETHUSD",1641791183914,0.7875,3177.0,3176.5,0.00511581]
["bitfinex","ETHUSD",1641791184116,1.89120527,3177.4,3176.5,0.00511581]
["bitfinex","ETHUSD",1641791184513,0.454,3177.6,3176.5,0.00511581]
["bitfinex","ETHUSD",1641791184717,1.57547304,3177.5,3176.5,0.00511581]
["bitfinex","ETHUSD",1641791185113,1.57547304,3177.5,3176.5,1.79233581]
["bitfinex","ETHUSD",1641791185314,1.57547304,3177.5,3176.5,0.79233581]
["bitfinex","ETHUSD",1641791185516,1.57547304,3177.5,3176.6,0.00454738]
["bitfinex","ETHUSD",1641791186417,2.36278304,3177.5,3176.6,1.18876539]
["bitfinex","ETHUSD",1641791186866,2.36278304,3177.5,3176.7,0.00397896]
["bitfinex","ETHUSD",1641791187263,2.31278304,3177.5,3176.7,0.00397896]
["bitfinex","ETHUSD",1641791187859,1.52547304,3177.5,3176.7,1.18819697]
["bitfinex","ETHUSD",1641791188262,1.52547304,3177.5,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791189063,2.31276304,3177.5,3176.8,0.00341054]
["bitfinex","ETHUSD",1641791191813,1.52547304,3177.5,3176.8,1.18762855]
["bitfinex","ETHUSD",1641791193316,1.52547304,3177.5,3176.8,1.97483855]
["bitfinex","ETHUSD",1641791194115,1.52547304,3177.5,3176.8,1.18762855]
["bitfinex","ETHUSD",1641791194566,1.52547304,3177.5,3176.9,1.18421801]
["bitfinex","ETHUSD",1641791194765,7.46141601,3177.7,3177.0,2.4]
["bitfinex","ETHUSD",1641791194967,7.46141601,3177.7,3177.0,0.00227369]
["bitfinex","ETHUSD",1641791195168,0.00113685,3177.6,3177.1,0.00170527]
["bitfinex","ETHUSD",1641791195364,0.78839685,3177.6,3177.0,0.00227369]
["bitfinex","ETHUSD",1641791195564,0.78839685,3177.6,3177.0,1.1864917]
["bitfinex","ETHUSD",1641791195764,1.57547304,3177.5,3177.0,1.1864917]
["bitfinex","ETHUSD",1641791195965,1.57547304,3177.5,3177.1,0.00170527]
["bitfinex","ETHUSD",1641791197366,1.57547304,3177.5,3177.0,0.00227369]
["bitfinex","ETHUSD",1641791198213,1.57547304,3177.5,3177.1,1.28091713]
["bitfinex","ETHUSD",1641791198414,1.57547304,3177.5,3177.3,0.01807188]
["bitfinex","ETHUSD",1641791198614,9.89e-06,3177.6,3177.4,6.8]
["bitfinex","ETHUSD",1641791198815,9.89e-06,3177.6,3177.5,2.0701132]
["bitfinex","ETHUSD",1641791199013,4.60719867,3177.7,3177.5,3.3701132]
["bitfinex","ETHUSD",1641791199215,1.10919867,3177.7,3177.6,8.24062438]
["bitfinex","ETHUSD",1641791199614,1.10919867,3177.7,3177.6,27.67062438]
["bitfinex","ETHUSD",1641791199814,0.86379867,3177.7,3177.6,27.67062438]
["bitfinex","ETHUSD",1641791200015,0.86379867,3177.7,3177.6,1.5738871]
["bitfinex","ETHUSD",1641791200213,0.86379867,3177.7,3177.5,5.82820484]
["bitfinex","ETHUSD",1641791200214,0.86379867,3177.7,3177.5,4.25428924]
["bitfinex","ETHUSD",1641791200617,0.86379867,3177.7,3177.6,6.6886537]
["bitfinex","ETHUSD",1641791201615,0.86379867,3177.7,3177.4,0.00112696]
["bitfinex","ETHUSD",1641791202065,0.86379867,3177.7,3177.4,0.00113685]
["bitfinex","ETHUSD",1641791202266,0.86379867,3177.7,3177.4,1.20061315]
["bitfinex","ETHUSD",1641791202666,1.65102867,3177.7,3177.4,1.20061315]
["bitfinex","ETHUSD",1641791202867,0.86379867,3177.7,3177.5,2.1064089]
["bitfinex","ETHUSD",1641791203071,0.86379867,3177.7,3177.4,0.78812685]
["bitfinex","ETHUSD",1641791203267,0.86379867,3177.7,3177.4,1.57517685]
["bitfinex","ETHUSD",1641791203467,0.86379867,3177.7,3177.5,0.3]
["bitfinex","ETHUSD",1641791203665,0.86379867,3177.7,3177.5,18.73]
["bitfinex","ETHUSD",1641791203867,0.86379867,3177.7,3177.6,7.8]
["bitfinex","ETHUSD",1641791204167,5.58705422,3178.0,3177.7,6.8]
["bitfinex","ETHUSD",1641791204367,1.57505119,3178.4,3177.6,28.7904089]
["bitfinex","ETHUSD",1641791204368,1.57505119,3178.4,3178.1,19.94051195]
["bitfinex","ETHUSD",1641791204569,1.57505119,3178.4,3178.3,18.43]
["bitfinex","ETHUSD",1641791204768,5.119e-05,3178.4,3178.3,18.43]
["bitfinex","ETHUSD",1641791205066,1.88997212,3179.5,3178.6,2.36001]
["bitfinex","ETHUSD",1641791205266,6.11,3179.6,3178.7,2.12882988]
["bitfinex","ETHUSD",1641791205468,6.11,3179.6,3177.5,5.34717801]
["bitfinex","ETHUSD",1641791205469,1.5233149,3177.8,3177.5,5.34717801]
["bitfinex","ETHUSD",1641791205732,1.5233149,3177.8,3177.2,2.96622362]
["bitfinex","ETHUSD",1641791205733,0.454,3177.7,3177.2,2.96622362]
["bitfinex","ETHUSD",1641791205914,0.01201017,3177.6,3177.2,2.96622362]
["bitfinex","ETHUSD",1641791206116,0.80040702,3177.6,3177.2,2.96622362]
["bitfinex","ETHUSD",1641791206717,0.00113685,3177.6,3176.8,1.20058229]
["bitfinex","ETHUSD",1641791207116,0.00113685,3177.6,3176.9,0.00284211]
["bitfinex","ETHUSD",1641791207518,0.00113685,3177.6,3177.0,1.53683949]
["bitfinex","ETHUSD",1641791207719,0.00113685,3177.6,3177.1,2.42586031]
["bitfinex","ETHUSD",1641791207918,0.00113685,3177.6,3177.1,2.42756558]
["bitfinex","ETHUSD",1641791208119,0.00113685,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641791208520,0.78829685,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641791208921,0.00623544,3177.5,3177.2,0.00113684]
["bitfinex","ETHUSD",1641791209122,0.00113685,3177.6,3177.2,1.20171913]
["bitfinex","ETHUSD",1641791209375,0.00113685,3177.6,3177.2,1.20058229]
["bitfinex","ETHUSD",1641791209571,0.78727,3177.4,3177.2,1.20058229]
["bitfinex","ETHUSD",1641791209970,0.78727,3177.4,3177.1,0.00170527]
["bitfinex","ETHUSD",1641791210369,0.78727,3177.4,3177.0,0.00227369]
["bitfinex","ETHUSD",1641791211070,0.78727,3177.4,3176.8,1.13985598]
["bitfinex","ETHUSD",1641791211271,0.78729,3177.1,3176.8,1.13985598]
["bitfinex","ETHUSD",1641791212170,0.78729,3177.1,3176.5,4.2835]
["bitfinex","ETHUSD",1641791212371,0.78729,3177.1,3176.5,3.1497]
["bitfinex","ETHUSD",1641791212571,0.78729,3177.1,3176.6,0.00227369]
["bitfinex","ETHUSD",1641791212972,0.78729,3177.1,3176.5,0.00284212]
["bitfinex","ETHUSD",1641791213214,0.78722,3177.3,3176.5,0.00284212]
["bitfinex","ETHUSD",1641791213612,0.00113685,3177.2,3176.5,0.00284212]
["bitfinex","ETHUSD",1641791214615,0.00113685,3177.2,3176.5,1.00284212]
["bitfinex","ETHUSD",1641791217565,0.00113685,3177.2,3176.6,0.00552531]
["bitfinex","ETHUSD",1641791217964,0.00113685,3177.2,3176.7,0.00170527]
["bitfinex","ETHUSD",1641791219366,0.02427039,3177.3,3176.7,0.00170527]
["bitfinex","ETHUSD",1641791219569,0.78741,3177.1,3176.6,0.00341054]
["bitfinex","ETHUSD",1641791219768,0.454,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791219968,0.78747,3176.8,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791220622,0.78747,3176.8,3176.6,2.67668181]
["bitfinex","ETHUSD",1641791220824,0.78747,3176.8,3176.6,2.61368181]
["bitfinex","ETHUSD",1641791221020,0.78747,3176.8,3176.7,0.00284212]
["bitfinex","ETHUSD",1641791222021,0.78747,3176.8,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791223221,3.88747,3176.8,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791223825,3.1,3176.8,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791225370,3.11488585,3176.8,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791228714,3.11488585,3176.8,3176.5,1.84590069]
["bitfinex","ETHUSD",1641791229114,3.11488585,3176.8,3176.6,0.00341054]
["bitfinex","ETHUSD",1641791229315,3.11488585,3176.8,3176.7,1.28092885]
["bitfinex","ETHUSD",1641791229613,3.11488585,3176.8,3176.7,3.23484513]
["bitfinex","ETHUSD",1641791229814,3.11488585,3176.8,3176.7,7.03484513]
["bitfinex","ETHUSD",1641791230216,3.1,3176.8,3176.7,7.03484513]
["bitfinex","ETHUSD",1641791230616,3.1,3176.8,3176.7,3.23484513]
["bitfinex","ETHUSD",1641791231017,3.1,3176.8,3176.7,4.43493727]
["bitfinex","ETHUSD",1641791232463,3.1,3176.8,3176.7,3.23484513]
["bitfinex","ETHUSD",1641791233268,3.1,3176.8,3176.7,4.43340272]
["bitfinex","ETHUSD",1641791233665,3.1,3176.8,3176.7,3.23484513]
["bitfinex","ETHUSD",1641791234366,3.1,3176.8,3176.7,1.28377097]
["bitfinex","ETHUSD",1641791234966,3.1,3176.8,3176.7,0.00284212]
["bitfinex","ETHUSD",1641791235168,1.51492389,3176.8,3176.7,0.00284212]
["bitfinex","ETHUSD",1641791235620,2.30229389,3176.8,3176.7,0.00284212]
["bitfinex","ETHUSD",1641791236224,2.30229389,3176.8,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791237625,2.30229389,3176.8,3176.4,1.77640937]
["bitfinex","ETHUSD",1641791237825,0.78742,3176.6,3176.4,1.77640937]
["bitfinex","ETHUSD",1641791239026,0.78742,3176.6,3176.4,1.71340937]
["bitfinex","ETHUSD",1641791239466,1.02337003,3176.9,3176.5,3.65]
["bitfinex","ETHUSD",1641791239868,1.02337003,3176.9,3176.5,3.65113685]
["bitfinex","ETHUSD",1641791240469,0.01276567,3176.6,3176.5,3.65113685]
["bitfinex","ETHUSD",1641791240669,0.80018567,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1641791241170,0.01276567,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1641791241368,0.01276567,3176.6,3176.5,2.67776775]
["bitfinex","ETHUSD",1641791242670,0.01276567,3176.6,3176.5,4.5651195]
["bitfinex","ETHUSD",1641791243541,0.78722,3177.9,3176.5,4.5651195]
["bitfinex","ETHUSD",1641791243542,11.0214231,3179.4,3179.1,1.35396229]
["bitfinex","ETHUSD",1641791243743,6.11,3179.5,3179.3,0.45388342]
["bitfinex","ETHUSD",1641791243938,6.11,3179.5,3179.4,6.28590114]
["bitfinex","ETHUSD",1641791244139,7.93584637,3180.5,3179.5,2.7]
["bitfinex","ETHUSD",1641791244541,1.30419793,3179.8,3179.6,0.454]
["bitfinex","ETHUSD",1641791244735,1.30419793,3179.8,3179.7,0.454]
["bitfinex","ETHUSD",1641791247767,4.40419793,3179.8,3179.7,0.454]
["bitfinex","ETHUSD",1641791250269,4.40419793,3179.8,3179.7,0.45784252]
["bitfinex","ETHUSD",1641791251721,4.40419793,3179.8,3179.7,0.00384252]
["bitfinex","ETHUSD",1641791255065,3.1,3179.8,3179.7,0.00384252]
["bitfinex","ETHUSD",1641791255265,3.1,3179.8,3179.7,4.504]
["bitfinex","ETHUSD",1641791255565,3.1,3179.8,3179.7,0.454]
["bitfinex","ETHUSD",1641791256368,3.1,3179.8,3179.7,6.20950565]
["bitfinex","ETHUSD",1641791257667,3.1,3179.8,3179.7,2.45950565]
["bitfinex","ETHUSD",1641791258317,3.1,3179.8,3179.7,5.55950565]
["bitfinex","ETHUSD",1641791258922,3.1,3179.8,3179.7,6.93490565]
["bitfinex","ETHUSD",1641791259119,3.1,3179.8,3179.7,10.83450929]
["bitfinex","ETHUSD",1641791259320,3.1,3179.8,3179.7,14.58450929]
["bitfinex","ETHUSD",1641791259725,3.1,3179.8,3179.7,10.83450929]
["bitfinex","ETHUSD",1641791260120,0.24746444,3179.8,3179.7,10.61304006]
["bitfinex","ETHUSD",1641791260519,0.24746444,3179.8,3179.7,11.1919018]
["bitfinex","ETHUSD",1641791260920,1.25669911,3180.8,3180.2,0.57886174]
["bitfinex","ETHUSD",1641791261121,1.25669911,3180.8,3180.4,0.57886174]
["bitfinex","ETHUSD",1641791261320,1.25669911,3180.8,3180.5,0.57886174]
["bitfinex","ETHUSD",1641791262768,1.25669911,3180.8,3180.5,2.53231944]
["bitfinex","ETHUSD",1641791262966,1.25669911,3180.8,3180.6,0.0294932]
["bitfinex","ETHUSD",1641791263568,0.02387379,3180.9,3180.5,0.57886174]
["bitfinex","ETHUSD",1641791263768,3.8259,3181.4,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791263769,3.74977379,3181.4,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791263972,3.28641,3181.5,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791264169,0.00113684,3181.1,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791264772,0.03551006,3181.0,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791265170,0.03551006,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791265370,1.13413851,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791265620,1.09862845,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791266822,1.09862845,3181.0,3180.8,0.04548048]
["bitfinex","ETHUSD",1641791267222,0.00113684,3181.1,3180.8,0.04548048]
["bitfinex","ETHUSD",1641791267627,0.00113684,3181.1,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791267823,3.1,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791268424,1.21577096,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791268628,1.51577096,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791268827,3.61577096,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791269670,3.91577096,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791269869,1.21577096,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791270069,1.51577096,3181.0,3180.8,0.00381796]
["bitfinex","ETHUSD",1641791270272,0.03671072,3180.9,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791271470,1.21577096,3181.0,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791271672,0.78659,3180.9,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791272471,0.78659,3180.9,3180.7,0.60985993]
["bitfinex","ETHUSD",1641791272876,0.6744,3180.9,3180.7,0.60985993]
["bitfinex","ETHUSD",1641791273119,0.6744,3180.9,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791273321,0.6526,3180.9,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791273521,1.21577096,3181.0,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791274326,0.05237713,3180.9,3180.7,0.57886174]
["bitfinex","ETHUSD",1641791274925,0.05237713,3180.9,3180.7,0.51586174]
["bitfinex","ETHUSD",1641791275126,1.21577096,3181.0,3180.8,0.02743224]
["bitfinex","ETHUSD",1641791275327,0.39891769,3181.1,3180.8,0.03131109]
["bitfinex","ETHUSD",1641791275732,1.22674196,3181.0,3180.9,0.00113684]
["bitfinex","ETHUSD",1641791276971,1.22303196,3181.0,3180.9,0.00113684]
["bitfinex","ETHUSD",1641791277373,1.20000196,3181.0,3180.9,0.00113684]
["bitfinex","ETHUSD",1641791280378,1.10824942,3181.0,3180.9,0.00113684]
["bitfinex","ETHUSD",1641791282624,0.78649,3181.1,3180.9,0.00856804]
["bitfinex","ETHUSD",1641791282825,0.78649,3181.1,3180.9,0.00113684]
["bitfinex","ETHUSD",1641791283726,0.78649,3181.1,3180.7,0.45787743]
["bitfinex","ETHUSD",1641791284775,0.78649,3181.1,3180.7,0.40787743]
["bitfinex","ETHUSD",1641791284976,0.00335435,3181.0,3180.9,0.40787743]
["bitfinex","ETHUSD",1641791285176,0.78649,3181.1,3180.9,0.40787743]
["bitfinex","ETHUSD",1641791285576,0.78649,3181.1,3180.9,3.08181362]
["bitfinex","ETHUSD",1641791286377,1.25075328,3181.0,3180.8,0.00326758]
["bitfinex","ETHUSD",1641791286576,1.24327961,3181.0,3180.8,0.00326758]
["bitfinex","ETHUSD",1641791288324,1.24327961,3181.0,3180.8,0.41114501]
["bitfinex","ETHUSD",1641791289724,1.54327961,3181.0,3180.8,0.41114501]
["bitfinex","ETHUSD",1641791290124,1.24327961,3181.0,3180.8,0.41114501]
["bitfinex","ETHUSD",1641791290424,1.26584169,3181.0,3180.8,0.40787743]
["bitfinex","ETHUSD",1641791290627,1.26584169,3181.0,3180.9,3.08183611]
["bitfinex","ETHUSD",1641791290827,1.24327961,3181.0,3180.9,3.08183611]
["bitfinex","ETHUSD",1641791291427,0.78649,3181.1,3180.9,3.08183611]
["bitfinex","ETHUSD",1641791292270,0.78649,3181.1,3180.7,1.20190393]
["bitfinex","ETHUSD",1641791292271,0.78649,3181.1,3181.0,3.08183611]
["bitfinex","ETHUSD",1641791292672,0.78762684,3181.1,3181.0,3.08183611]
["bitfinex","ETHUSD",1641791293071,0.78762684,3181.1,3181.0,3.01883611]
["bitfinex","ETHUSD",1641791295275,0.78762684,3181.1,3181.0,3.02209413]
["bitfinex","ETHUSD",1641791297823,7.63762684,3181.1,3181.0,1.50298407]
["bitfinex","ETHUSD",1641791298023,8.63762684,3181.1,3181.0,1.50298407]
["bitfinex","ETHUSD",1641791298224,6.1,3180.9,3180.3,1.60012285]
["bitfinex","ETHUSD",1641791298425,0.7867,3180.6,3180.0,2.40018428]
["bitfinex","ETHUSD",1641791298623,2.5726,3180.6,3180.4,0.00284212]
["bitfinex","ETHUSD",1641791299223,2.46483593,3180.5,3180.4,0.00284212]
["bitfinex","ETHUSD",1641791299674,3.46483593,3180.5,3180.4,0.00284212]
["bitfinex","ETHUSD",1641791299975,0.78669,3180.2,3179.8,0.00625266]
["bitfinex","ETHUSD",1641791300675,0.78669,3180.2,3179.3,2.81395312]
["bitfinex","ETHUSD",1641791300676,0.78669,3180.2,3179.6,0.7866449]
["bitfinex","ETHUSD",1641791300874,0.78669,3180.2,3179.3,2.02727312]
["bitfinex","ETHUSD",1641791301075,0.00397897,3180.1,3179.3,2.02727312]
["bitfinex","ETHUSD",1641791301275,0.79063897,3180.1,3179.3,2.02727312]
["bitfinex","ETHUSD",1641791301475,0.00341054,3180.0,3179.5,0.78663]
["bitfinex","ETHUSD",1641791301779,0.00284212,3179.9,3179.6,0.7236449]
["bitfinex","ETHUSD",1641791301977,1.57337,3180.3,3179.4,5.55]
["bitfinex","ETHUSD",1641791302175,1.57337,3180.3,3179.7,0.00113685]
["bitfinex","ETHUSD",1641791302375,1.16731023,3180.5,3179.7,0.00113685]
["bitfinex","ETHUSD",1641791302376,0.00170527,3180.2,3179.7,0.00113685]
["bitfinex","ETHUSD",1641791302777,0.00113685,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641791302977,0.00113685,3180.1,3179.7,0.78771915]
["bitfinex","ETHUSD",1641791303225,5.25388342,3179.3,3179.2,0.13819997]
["bitfinex","ETHUSD",1641791303430,5.25388342,3179.3,3176.1,0.1176]
["bitfinex","ETHUSD",1641791303431,6.87129351,3178.0,3176.4,8.02612121]
["bitfinex","ETHUSD",1641791303632,5.56233162,3177.9,3177.8,3.56034351]
["bitfinex","ETHUSD",1641791303827,5.56233162,3177.9,3177.5,6.53695256]
["bitfinex","ETHUSD",1641791304126,5.56233162,3177.9,3177.8,0.01080004]
["bitfinex","ETHUSD",1641791304330,0.79957162,3177.9,3177.8,0.01080004]
["bitfinex","ETHUSD",1641791304527,5.53906747,3178.0,3177.8,0.01080004]
["bitfinex","ETHUSD",1641791305126,5.53906747,3178.0,3177.7,0.01136846]
["bitfinex","ETHUSD",1641791305527,0.02516403,3177.9,3177.6,0.00685488]
["bitfinex","ETHUSD",1641791305727,0.02516403,3177.9,3177.3,3.43738998]
["bitfinex","ETHUSD",1641791305930,5.53906747,3178.0,3177.3,5.03738998]
["bitfinex","ETHUSD",1641791306127,5.53906747,3178.0,3177.4,0.00170528]
["bitfinex","ETHUSD",1641791306427,0.00113684,3177.9,3177.4,0.00170528]
["bitfinex","ETHUSD",1641791306627,0.01599651,3177.8,3177.4,0.00170528]
["bitfinex","ETHUSD",1641791307474,0.00113684,3177.9,3177.4,0.00170528]
["bitfinex","ETHUSD",1641791307675,0.00113684,3177.9,3177.5,0.02312779]
["bitfinex","ETHUSD",1641791307874,0.00113684,3177.9,3177.5,2.02970519]
["bitfinex","ETHUSD",1641791308575,0.00113684,3177.9,3177.6,0.0272928]
["bitfinex","ETHUSD",1641791309074,0.00113684,3177.9,3177.4,1.24662286]
["bitfinex","ETHUSD",1641791309273,0.00113684,3177.9,3177.4,0.00170528]
["bitfinex","ETHUSD",1641791309478,0.00113684,3177.9,3177.5,0.00113685]
["bitfinex","ETHUSD",1641791309875,0.01033154,3177.8,3177.5,0.00113685]
["bitfinex","ETHUSD",1641791310275,3.10113684,3177.9,3177.5,0.00113685]
["bitfinex","ETHUSD",1641791310276,5.96390217,3177.9,3177.5,0.00113685]
["bitfinex","ETHUSD",1641791310477,3.56230847,3177.9,3177.5,0.00113685]
["bitfinex","ETHUSD",1641791310731,0.78712,3177.8,3177.5,0.00113685]
["bitfinex","ETHUSD",1641791310929,1.57459,3177.7,3177.2,0.00284212]
["bitfinex","ETHUSD",1641791311528,0.01330119,3177.6,3176.8,0.00511582]
["bitfinex","ETHUSD",1641791311729,3.24482976,3177.6,3176.8,0.00511582]
["bitfinex","ETHUSD",1641791312032,1.57471,3177.3,3176.8,0.00511582]
["bitfinex","ETHUSD",1641791312231,3.09438443,3177.2,3176.7,0.00568424]
["bitfinex","ETHUSD",1641791312627,4.46617717,3177.2,3176.7,0.00568424]
["bitfinex","ETHUSD",1641791312829,0.7874967,3177.1,3176.7,0.00568424]
["bitfinex","ETHUSD",1641791313029,0.78748,3176.9,3176.7,0.00568424]
["bitfinex","ETHUSD",1641791313229,7.86215528,3176.8,3176.4,0.00738951]
["bitfinex","ETHUSD",1641791313731,0.454,3176.8,3176.4,0.00738951]
["bitfinex","ETHUSD",1641791314578,0.454,3176.8,3176.1,0.00909478]
["bitfinex","ETHUSD",1641791314977,0.454,3176.8,3176.2,1.39580973]
["bitfinex","ETHUSD",1641791315274,0.46112652,3176.8,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791315476,1.21769163,3177.0,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791315774,0.454,3176.9,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791316674,1.2414,3176.9,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791316975,0.02784403,3176.8,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791317277,1.2414,3176.9,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791317278,0.454,3176.7,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791317775,0.454,3176.7,3176.1,0.00909478]
["bitfinex","ETHUSD",1641791318430,0.454,3176.7,3176.1,1.14656292]
["bitfinex","ETHUSD",1641791318625,0.454,3176.7,3176.2,0.00916409]
["bitfinex","ETHUSD",1641791318825,0.454,3176.7,3176.2,0.01769045]
["bitfinex","ETHUSD",1641791319026,0.454,3176.7,3176.3,0.00795793]
["bitfinex","ETHUSD",1641791319425,0.02284466,3176.6,3176.2,0.00852636]
["bitfinex","ETHUSD",1641791319625,0.02284466,3176.6,3176.2,2.67637209]
["bitfinex","ETHUSD",1641791319626,0.7876,3176.4,3176.2,2.67637209]
["bitfinex","ETHUSD",1641791319830,0.454,3176.3,3176.2,2.67637209]
["bitfinex","ETHUSD",1641791320024,0.454,3176.3,3175.9,2.67637209]
["bitfinex","ETHUSD",1641791320427,1.24166,3176.3,3176.0,0.0096632]
["bitfinex","ETHUSD",1641791320625,1.46786,3176.3,3176.0,0.0096632]
["bitfinex","ETHUSD",1641791320825,0.78766,3176.1,3176.0,0.0096632]
["bitfinex","ETHUSD",1641791321025,1.24166,3176.1,3176.0,0.0096632]
["bitfinex","ETHUSD",1641791321430,0.78766,3176.1,3176.0,0.0096632]
["bitfinex","ETHUSD",1641791321630,0.78766,3176.1,3175.9,0.01023163]
["bitfinex","ETHUSD",1641791321889,0.78766,3176.1,3176.0,2.67637209]
["bitfinex","ETHUSD",1641791321890,1.24166,3176.1,3176.0,2.67637209]
["bitfinex","ETHUSD",1641791322076,2.31607935,3176.4,3176.0,2.67637209]
["bitfinex","ETHUSD",1641791322278,0.454,3176.4,3176.0,2.67637209]
["bitfinex","ETHUSD",1641791322481,0.454,3176.4,3176.1,0.00909478]
["bitfinex","ETHUSD",1641791322881,1.55565906,3176.6,3176.1,0.00909478]
["bitfinex","ETHUSD",1641791323178,0.454,3176.5,3176.1,0.00909478]
["bitfinex","ETHUSD",1641791323678,0.78754,3176.3,3176.1,0.00909478]
["bitfinex","ETHUSD",1641791323879,0.454,3176.2,3176.1,0.00909478]
["bitfinex","ETHUSD",1641791324078,0.454,3176.2,3175.5,0.01250532]
["bitfinex","ETHUSD",1641791324279,0.454,3176.2,3175.5,1.95144611]
["bitfinex","ETHUSD",1641791324483,0.00341054,3176.1,3175.6,1.08544046]
["bitfinex","ETHUSD",1641791324680,0.00341054,3176.1,3175.7,2.0014489]
["bitfinex","ETHUSD",1641791324881,0.00284212,3176.0,3175.7,2.0014489]
["bitfinex","ETHUSD",1641791325085,0.00284212,3176.0,3175.7,1.9848573]
["bitfinex","ETHUSD",1641791325281,0.00227369,3175.9,3175.7,1.9848573]
["bitfinex","ETHUSD",1641791325727,0.00170527,3175.8,3175.7,1.9848573]
["bitfinex","ETHUSD",1641791326325,0.454,3176.5,3175.8,6.85]
["bitfinex","ETHUSD",1641791326527,3.1,3176.7,3176.3,1.33272472]
["bitfinex","ETHUSD",1641791326924,3.1,3176.7,3176.3,0.3]
["bitfinex","ETHUSD",1641791327126,3.1,3176.7,3176.3,18.73]
["bitfinex","ETHUSD",1641791327425,3.1,3176.7,3176.3,18.43]
["bitfinex","ETHUSD",1641791327629,3.1,3176.7,3176.3,18.73]
["bitfinex","ETHUSD",1641791327827,3.1,3176.7,3176.1,0.3]
["bitfinex","ETHUSD",1641791328126,3.1,3176.7,3176.0,6.60987718]
["bitfinex","ETHUSD",1641791328326,3.1,3176.7,3176.0,0.3]
["bitfinex","ETHUSD",1641791328527,3.1,3176.7,3176.0,1.49415021]
["bitfinex","ETHUSD",1641791329227,3.1,3176.7,3176.0,0.3]
["bitfinex","ETHUSD",1641791329482,0.78748,3176.6,3175.9,6.11]
["bitfinex","ETHUSD",1641791329884,0.00397896,3176.5,3175.9,6.11]
["bitfinex","ETHUSD",1641791330289,0.00341054,3176.4,3176.2,0.00338732]
["bitfinex","ETHUSD",1641791330683,0.00284212,3176.3,3176.2,0.00338732]
["bitfinex","ETHUSD",1641791332086,0.00284212,3176.3,3176.2,7.93860231]
["bitfinex","ETHUSD",1641791332286,0.00284212,3176.3,3176.2,28.64366035]
["bitfinex","ETHUSD",1641791332488,0.00284212,3176.3,3176.2,3.36366035]
["bitfinex","ETHUSD",1641791332791,0.00284212,3176.3,3176.2,1.08860231]
["bitfinex","ETHUSD",1641791332987,0.00284212,3176.3,3176.2,3.18139539]
["bitfinex","ETHUSD",1641791333231,0.00284212,3176.3,3176.2,5.21227053]
["bitfinex","ETHUSD",1641791334026,0.00284212,3176.3,3176.2,0.00338732]
["bitfinex","ETHUSD",1641791336728,3.1,3176.7,3176.2,0.00338732]
["bitfinex","ETHUSD",1641791337183,2.3622404,3177.2,3176.8,0.39312321]
["bitfinex","ETHUSD",1641791337376,2.3622404,3177.2,3176.9,0.02773004]
["bitfinex","ETHUSD",1641791337576,0.00284211,3177.1,3176.9,0.02773004]
["bitfinex","ETHUSD",1641791337980,0.00227369,3177.0,3176.9,0.02773004]
["bitfinex","ETHUSD",1641791338177,0.00227369,3177.0,3176.8,0.39312321]
["bitfinex","ETHUSD",1641791338581,0.00170527,3176.9,3176.8,0.39312321]
["bitfinex","ETHUSD",1641791340081,1.57664527,3176.9,3176.8,0.39312321]
["bitfinex","ETHUSD",1641791341628,1.57664527,3176.9,3176.8,3.06961109]
["bitfinex","ETHUSD",1641791342028,1.57664527,3176.9,3176.8,0.39312321]
["bitfinex","ETHUSD",1641791342327,0.00170527,3176.9,3176.8,0.39312321]
["bitfinex","ETHUSD",1641791343134,0.00170527,3176.9,3176.8,3.06961109]
["bitfinex","ETHUSD",1641791343330,1.03441848,3177.0,3176.8,3.06961109]
["bitfinex","ETHUSD",1641791344381,1.03441848,3177.0,3176.9,3.86968862]
["bitfinex","ETHUSD",1641791345176,1.82175848,3177.0,3176.9,3.86968862]
["bitfinex","ETHUSD",1641791345782,1.82175848,3177.0,3176.9,2.67648788]
["bitfinex","ETHUSD",1641791345981,1.03441848,3177.0,3176.9,4.99274806]
["bitfinex","ETHUSD",1641791346578,1.03441848,3177.0,3176.9,2.97648788]
["bitfinex","ETHUSD",1641791347078,1.03441848,3177.0,3176.9,4.26868815]
["bitfinex","ETHUSD",1641791348126,1.03441848,3177.0,3176.9,6.37038567]
["bitfinex","ETHUSD",1641791348730,1.03441848,3177.0,3176.9,4.26868815]
["bitfinex","ETHUSD",1641791349028,1.03441848,3177.0,3176.9,4.56868815]
["bitfinex","ETHUSD",1641791349227,1.03441848,3177.0,3176.9,4.26868815]
["bitfinex","ETHUSD",1641791349626,1.03441848,3177.0,3176.9,2.67648788]
["bitfinex","ETHUSD",1641791349827,1.03441848,3177.0,3176.9,2.97648788]
["bitfinex","ETHUSD",1641791350427,1.03441848,3177.0,3176.9,5.87648788]
["bitfinex","ETHUSD",1641791350827,1.03441848,3177.0,3176.9,2.97648788]
["bitfinex","ETHUSD",1641791351032,1.03441848,3177.0,3176.9,2.67648788]
["bitfinex","ETHUSD",1641791351228,1.03441848,3177.0,3176.9,4.75961319]
["bitfinex","ETHUSD",1641791351630,1.03441848,3177.0,3176.9,7.15669941]
["bitfinex","ETHUSD",1641791351889,1.03441848,3177.0,3176.9,7.45669941]
["bitfinex","ETHUSD",1641791352379,1.57557233,3177.3,3177.0,2.06883695]
["bitfinex","ETHUSD",1641791352576,1.57557233,3177.3,3177.1,2.06551799]
["bitfinex","ETHUSD",1641791352778,1.57557233,3177.3,3177.1,2.36551799]
["bitfinex","ETHUSD",1641791352779,0.00170527,3177.2,3177.1,2.36551799]
["bitfinex","ETHUSD",1641791352990,0.00170527,3177.2,3177.1,4.83681799]
["bitfinex","ETHUSD",1641791353379,0.00170527,3177.2,3177.1,10.08681799]
["bitfinex","ETHUSD",1641791354180,0.00170527,3177.2,3177.1,13.55036587]
["bitfinex","ETHUSD",1641791354580,0.00170527,3177.2,3177.1,13.30836587]
["bitfinex","ETHUSD",1641791355382,0.00170527,3177.2,3177.1,13.05716587]
["bitfinex","ETHUSD",1641791355832,2.10308451,3177.9,3177.2,6.85]
["bitfinex","ETHUSD",1641791356033,2.10308451,3177.9,3177.4,0.3]
["bitfinex","ETHUSD",1641791356239,0.00341054,3177.8,3177.5,2.32402325]
["bitfinex","ETHUSD",1641791356635,7.11429953,3178.0,3177.5,2.32402325]
["bitfinex","ETHUSD",1641791356636,0.00284212,3177.7,3177.5,2.32402325]
["bitfinex","ETHUSD",1641791357041,0.00227369,3177.6,3177.5,2.32402325]
["bitfinex","ETHUSD",1641791357237,0.00227369,3177.6,3177.5,3.52279929]
["bitfinex","ETHUSD",1641791357836,0.00227369,3177.6,3177.5,2.32402325]
["bitfinex","ETHUSD",1641791358437,0.00227369,3177.6,3177.5,3.5217518]
["bitfinex","ETHUSD",1641791359137,0.00227369,3177.6,3177.5,2.32402325]
["bitfinex","ETHUSD",1641791359576,3.10227369,3177.6,3177.5,2.32402325]
["bitfinex","ETHUSD",1641791360477,3.10227369,3177.6,3177.5,3.5217518]
["bitfinex","ETHUSD",1641791361079,3.10227369,3177.6,3177.3,4.801753]
["bitfinex","ETHUSD",1641791361080,3.10227369,3177.6,3177.3,7.22300648]
["bitfinex","ETHUSD",1641791361281,3.10227369,3177.6,3177.3,5.21246155]
["bitfinex","ETHUSD",1641791361485,0.00170527,3177.5,3177.3,5.21246155]
["bitfinex","ETHUSD",1641791361682,0.78898527,3177.5,3177.3,5.21246155]
["bitfinex","ETHUSD",1641791361881,4.60113684,3177.4,3177.3,4.014733]
["bitfinex","ETHUSD",1641791362083,4.90113684,3177.4,3177.3,4.014733]
["bitfinex","ETHUSD",1641791362280,6.38897927,3177.4,3177.3,4.014733]
["bitfinex","ETHUSD",1641791362682,0.00678053,3177.2,3176.5,0.17385176]
["bitfinex","ETHUSD",1641791362883,0.7874,3176.9,3176.5,0.17385176]
["bitfinex","ETHUSD",1641791363127,0.7874,3176.9,3176.6,0.00341054]
["bitfinex","ETHUSD",1641791363525,0.7874,3176.9,3176.5,0.1142623]
["bitfinex","ETHUSD",1641791363726,0.00113684,3176.8,3176.3,0.3]
["bitfinex","ETHUSD",1641791363926,2.57520243,3177.4,3176.5,5.25]
["bitfinex","ETHUSD",1641791363927,0.78729,3177.2,3176.5,5.25]
["bitfinex","ETHUSD",1641791364129,5.50078,3177.5,3176.5,5.25]
["bitfinex","ETHUSD",1641791364327,0.00113685,3177.0,3176.6,2.04042893]
["bitfinex","ETHUSD",1641791364527,0.00113685,3177.0,3176.6,3.04042893]
["bitfinex","ETHUSD",1641791365327,0.00113685,3177.0,3176.7,0.01969249]
["bitfinex","ETHUSD",1641791365526,0.00113685,3177.0,3176.7,0.31969249]
["bitfinex","ETHUSD",1641791365731,0.00113685,3177.0,3176.8,2.21524083]
["bitfinex","ETHUSD",1641791366127,0.00113685,3177.0,3176.8,3.21524083]
["bitfinex","ETHUSD",1641791366328,0.00113685,3177.0,3176.9,2.17075124]
["bitfinex","ETHUSD",1641791366528,0.00113685,3177.0,3176.9,2.47075124]
["bitfinex","ETHUSD",1641791366978,0.00113685,3177.0,3176.9,2.77075124]
["bitfinex","ETHUSD",1641791367279,0.00113685,3177.0,3176.9,7.57075124]
["bitfinex","ETHUSD",1641791367578,0.00113685,3177.0,3176.9,3.77075124]
["bitfinex","ETHUSD",1641791368176,0.00113685,3177.0,3176.9,3.72075124]
["bitfinex","ETHUSD",1641791369283,0.00113685,3177.0,3176.9,5.3191193]
["bitfinex","ETHUSD",1641791369678,0.00113685,3177.0,3176.9,3.72075124]
["bitfinex","ETHUSD",1641791370931,0.00113685,3177.0,3176.9,5.3191193]
["bitfinex","ETHUSD",1641791371834,0.00113685,3177.0,3176.9,4.3191193]
["bitfinex","ETHUSD",1641791372030,0.00113685,3177.0,3176.9,2.14836806]
["bitfinex","ETHUSD",1641791372530,0.00113685,3177.0,3176.9,3.22600639]
["bitfinex","ETHUSD",1641791373534,0.00113685,3177.0,3176.9,2.67600639]
["bitfinex","ETHUSD",1641791373734,0.00113685,3177.0,3176.9,4.17394391]
["bitfinex","ETHUSD",1641791374132,0.00113685,3177.0,3176.9,0.3]
["bitfinex","ETHUSD",1641791374393,0.00113685,3177.0,3176.8,1.19793752]
["bitfinex","ETHUSD",1641791374979,0.00113685,3177.0,3176.9,2.67600639]
["bitfinex","ETHUSD",1641791375389,0.00113685,3177.0,3176.9,2.97600639]
["bitfinex","ETHUSD",1641791375582,0.00113685,3177.0,3176.9,3.50647141]
["bitfinex","ETHUSD",1641791375782,0.00113685,3177.0,3176.9,4.78746592]
["bitfinex","ETHUSD",1641791376483,0.00113685,3177.0,3176.9,3.5895284]
["bitfinex","ETHUSD",1641791376684,0.00113685,3177.0,3176.9,6.26553479]
["bitfinex","ETHUSD",1641791381039,0.00113685,3177.0,3176.9,2.97600639]
["bitfinex","ETHUSD",1641791382478,0.00113685,3177.0,3176.9,4.99406866]
["bitfinex","ETHUSD",1641791382678,0.00113685,3177.0,3176.9,2.97600639]
["bitfinex","ETHUSD",1641791382879,0.00113685,3177.0,3176.9,4.95928372]
["bitfinex","ETHUSD",1641791383079,0.00113685,3177.0,3176.9,6.55772142]
["bitfinex","ETHUSD",1641791384279,0.24679013,3177.6,3177.0,3.7]
["bitfinex","ETHUSD",1641791384480,0.24679013,3177.6,3177.1,0.00984708]
["bitfinex","ETHUSD",1641791384683,0.00284212,3177.5,3177.1,2.02428502]
["bitfinex","ETHUSD",1641791384880,0.00284212,3177.5,3177.0,1.5742942]
["bitfinex","ETHUSD",1641791385079,0.00227369,3177.4,3177.1,2.29686525]
["bitfinex","ETHUSD",1641791385480,0.00170527,3177.3,3177.1,6.57262138]
["bitfinex","ETHUSD",1641791385733,0.00170527,3177.3,3177.2,1.99346848]
["bitfinex","ETHUSD",1641791385930,0.24679013,3177.6,3177.2,4.66947487]
["bitfinex","ETHUSD",1641791386130,0.24679013,3177.6,3177.2,2.67600639]
["bitfinex","ETHUSD",1641791386331,0.00284212,3177.5,3177.2,2.67600639]
["bitfinex","ETHUSD",1641791386733,0.00227369,3177.4,3177.2,2.67600639]
["bitfinex","ETHUSD",1641791387134,0.00170527,3177.3,3177.2,2.67600639]
["bitfinex","ETHUSD",1641791387340,0.00170527,3177.3,3177.1,1.59974974]
["bitfinex","ETHUSD",1641791387636,0.00113685,3177.2,3177.1,1.59974974]
["bitfinex","ETHUSD",1641791387834,0.00113685,3177.2,3176.9,1.59974974]
["bitfinex","ETHUSD",1641791388034,0.00113685,3177.2,3176.9,1.89974974]
["bitfinex","ETHUSD",1641791388836,0.00113685,3177.2,3176.9,1.59974974]
["bitfinex","ETHUSD",1641791391084,0.00113685,3177.2,3176.9,2.38693974]
["bitfinex","ETHUSD",1641791391584,0.00113685,3177.2,3176.9,2.68693974]
["bitfinex","ETHUSD",1641791392488,0.00113685,3177.2,3177.0,1.61627355]
["bitfinex","ETHUSD",1641791392684,0.00113685,3177.2,3177.0,1.59974974]
["bitfinex","ETHUSD",1641791394828,0.00113685,3177.2,3177.0,2.38688784]
["bitfinex","ETHUSD",1641791395829,8.65854436,3178.0,3177.0,2.38688784]
["bitfinex","ETHUSD",1641791396131,8.65854436,3178.0,3177.1,0.05764222]
["bitfinex","ETHUSD",1641791396132,0.00170527,3177.5,3177.1,0.05764222]
["bitfinex","ETHUSD",1641791396531,0.00113684,3177.4,3177.0,1.59974974]
["bitfinex","ETHUSD",1641791396978,0.00397896,3177.9,3177.0,1.59974974]
["bitfinex","ETHUSD",1641791397179,0.454,3177.8,3177.0,1.59974974]
["bitfinex","ETHUSD",1641791397380,0.78732,3177.5,3177.0,1.59974974]
["bitfinex","ETHUSD",1641791397585,1.38054025,3177.2,3177.0,1.59974974]
["bitfinex","ETHUSD",1641791397878,0.78746,3177.2,3176.6,1.59974974]
["bitfinex","ETHUSD",1641791398279,0.78746,3177.2,3176.7,0.00284212]
["bitfinex","ETHUSD",1641791398478,1.5748778,3177.1,3176.7,0.00284212]
["bitfinex","ETHUSD",1641791398679,0.78742,3176.9,3176.7,0.00284212]
["bitfinex","ETHUSD",1641791399079,0.78742,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1641791399880,0.78742,3176.9,3176.4,0.00454739]
["bitfinex","ETHUSD",1641791400280,1.57487,3176.9,3176.4,0.00454739]
["bitfinex","ETHUSD",1641791400481,0.78743,3176.7,3176.5,1.20038391]
["bitfinex","ETHUSD",1641791400759,3.1,3176.9,3176.5,1.20038391]
["bitfinex","ETHUSD",1641791400952,3.1,3176.9,3176.6,0.00341054]
["bitfinex","ETHUSD",1641791401152,3.1,3176.9,3176.6,1.20379445]
["bitfinex","ETHUSD",1641791401753,3.88736,3176.9,3176.6,1.20379445]
["bitfinex","ETHUSD",1641791402553,3.88736,3176.9,3176.7,2.67642283]
["bitfinex","ETHUSD",1641791402956,3.88736,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1641791403356,3.1,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1641791404159,3.1,3176.9,3176.8,1.20265761]
["bitfinex","ETHUSD",1641791404779,0.24525005,3176.9,3176.8,1.20265761]
["bitfinex","ETHUSD",1641791405383,0.24525005,3176.9,3176.8,1.50265761]
["bitfinex","ETHUSD",1641791407084,0.24525005,3176.9,3176.8,4.17908044]
["bitfinex","ETHUSD",1641791407283,0.24525005,3176.9,3176.8,0.3022737]
["bitfinex","ETHUSD",1641791407485,0.24525005,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1641791407990,0.24525005,3176.9,3176.8,2.67869653]
["bitfinex","ETHUSD",1641791410031,0.24525005,3176.9,3176.8,3.87934808]
["bitfinex","ETHUSD",1641791411435,0.24525005,3176.9,3176.7,1.20065155]
["bitfinex","ETHUSD",1641791411632,0.78737,3176.8,3176.7,1.20065155]
["bitfinex","ETHUSD",1641791412281,0.78737,3176.8,3176.7,1.13765155]
["bitfinex","ETHUSD",1641791413082,0.78737,3176.8,3176.4,1.59974974]
["bitfinex","ETHUSD",1641791413083,0.01531886,3176.7,3176.4,1.59974974]
["bitfinex","ETHUSD",1641791413482,0.78739,3176.6,3176.5,0.00170527]
["bitfinex","ETHUSD",1641791413683,1.90633604,3176.6,3176.5,0.00170527]
["bitfinex","ETHUSD",1641791413882,1.90633604,3176.6,3176.4,0.00227369]
["bitfinex","ETHUSD",1641791414684,0.78739,3176.6,3176.3,0.00284211]
["bitfinex","ETHUSD",1641791414883,4.40916082,3177.2,3176.3,0.00284211]
["bitfinex","ETHUSD",1641791414884,0.78737,3176.7,3176.3,0.00284211]
["bitfinex","ETHUSD",1641791415283,0.78737,3176.7,3176.2,0.00341054]
["bitfinex","ETHUSD",1641791415484,0.78737,3176.7,3176.2,1.60316028]
["bitfinex","ETHUSD",1641791415932,0.78737,3176.7,3176.3,0.00284211]
["bitfinex","ETHUSD",1641791416329,0.78737,3176.7,3176.3,1.60259185]
["bitfinex","ETHUSD",1641791416730,0.78737,3176.7,3176.4,0.00227369]
["bitfinex","ETHUSD",1641791417130,0.78737,3176.7,3176.3,0.00284211]
["bitfinex","ETHUSD",1641791418537,0.78735,3176.8,3176.3,0.00284211]
["bitfinex","ETHUSD",1641791420583,0.78732,3176.9,3176.3,0.00284211]
["bitfinex","ETHUSD",1641791420785,0.78732,3176.9,3176.3,1.60259185]
["bitfinex","ETHUSD",1641791421288,0.78732,3176.9,3176.4,0.00227369]
["bitfinex","ETHUSD",1641791422485,0.78732,3176.9,3176.5,0.01139514]
["bitfinex","ETHUSD",1641791422685,0.78732,3176.9,3176.5,1.21089328]
["bitfinex","ETHUSD",1641791422885,0.78732,3176.9,3176.6,0.00113684]
["bitfinex","ETHUSD",1641791424533,0.01126562,3176.8,3176.6,0.00113684]
["bitfinex","ETHUSD",1641791424732,0.00113685,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1641791425333,0.00113685,3177.0,3176.8,1.20115701]
["bitfinex","ETHUSD",1641791425532,1.1939,3177.4,3176.8,1.20115701]
["bitfinex","ETHUSD",1641791425733,1.5745,3177.5,3176.8,1.50115701]
["bitfinex","ETHUSD",1641791425935,0.00113685,3177.2,3176.8,2.70065515]
["bitfinex","ETHUSD",1641791426537,0.78838685,3177.2,3176.8,2.70065515]
["bitfinex","ETHUSD",1641791426734,0.00113685,3177.2,3176.8,21.13065515]
["bitfinex","ETHUSD",1641791426981,0.00113685,3177.2,3176.9,2.27374376]
["bitfinex","ETHUSD",1641791427180,0.00113685,3177.2,3176.9,21.59264376]
["bitfinex","ETHUSD",1641791427382,0.00113685,3177.2,3177.0,1.5742]
["bitfinex","ETHUSD",1641791427580,0.00113685,3177.2,3177.1,2.30845405]
["bitfinex","ETHUSD",1641791428382,0.00113685,3177.2,3177.1,3.30845405]
["bitfinex","ETHUSD",1641791429285,0.00113685,3177.2,3177.1,2.30845405]
["bitfinex","ETHUSD",1641791430183,0.00113685,3177.2,3177.1,3.50626969]
["bitfinex","ETHUSD",1641791431142,0.00113685,3177.2,3177.1,3.30845405]
["bitfinex","ETHUSD",1641791431947,0.00113685,3177.2,3177.1,5.98437179]
["bitfinex","ETHUSD",1641791433346,0.00113685,3177.2,3177.1,6.77143179]
["bitfinex","ETHUSD",1641791433744,0.00113685,3177.2,3177.1,7.07143179]
["bitfinex","ETHUSD",1641791434784,0.00113685,3177.2,3177.1,8.67118153]
["bitfinex","ETHUSD",1641791436185,0.00113685,3177.2,3177.1,7.88412153]
["bitfinex","ETHUSD",1641791436386,0.00113685,3177.2,3177.1,6.28437179]
["bitfinex","ETHUSD",1641791436686,5.47987816,3178.0,3177.2,2.55]
["bitfinex","ETHUSD",1641791436885,5.47987816,3178.0,3177.2,2.85]
["bitfinex","ETHUSD",1641791437089,0.00397896,3177.9,3177.3,2.01939999]
["bitfinex","ETHUSD",1641791437284,0.00397896,3177.9,3177.2,2.85]
["bitfinex","ETHUSD",1641791437486,0.00341054,3177.8,3177.3,2.01497047]
["bitfinex","ETHUSD",1641791437984,0.00284212,3177.7,3177.3,2.01497047]
["bitfinex","ETHUSD",1641791438230,0.00284212,3177.7,3177.4,3.8710194]
["bitfinex","ETHUSD",1641791438430,0.00227369,3177.6,3177.4,3.8710194]
["bitfinex","ETHUSD",1641791438830,0.00170527,3177.5,3177.4,3.8710194]
["bitfinex","ETHUSD",1641791439430,0.00170527,3177.5,3177.4,4.1710194]
["bitfinex","ETHUSD",1641791439634,0.00170527,3177.5,3177.4,6.20312446]
["bitfinex","ETHUSD",1641791440632,0.00170527,3177.5,3177.4,7.20312446]
["bitfinex","ETHUSD",1641791440931,0.00170527,3177.5,3177.4,6.0080228]
["bitfinex","ETHUSD",1641791444083,0.00170527,3177.5,3177.4,4.7080228]
["bitfinex","ETHUSD",1641791444285,0.00170527,3177.5,3177.4,2.67591774]
["bitfinex","ETHUSD",1641791445186,0.00170527,3177.5,3177.4,3.8719892]
["bitfinex","ETHUSD",1641791445634,2.1257711,3177.5,3177.4,3.8719892]
["bitfinex","ETHUSD",1641791445833,0.00170527,3177.5,3177.0,3.8719892]
["bitfinex","ETHUSD",1641791446038,1.51331981,3177.6,3177.0,3.8719892]
["bitfinex","ETHUSD",1641791446236,1.57478,3177.3,3177.0,3.8719892]
["bitfinex","ETHUSD",1641791446437,1.57478,3177.3,3177.1,0.0022737]
["bitfinex","ETHUSD",1641791446634,3.13027422,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1641791447333,3.13027422,3177.2,3176.9,0.00341054]
["bitfinex","ETHUSD",1641791447536,4.70507422,3177.2,3176.9,0.00341054]
["bitfinex","ETHUSD",1641791447735,5.49246422,3177.2,3176.9,0.00341054]
["bitfinex","ETHUSD",1641791447934,2.44246422,3177.2,3176.9,0.00341054]
["bitfinex","ETHUSD",1641791448233,2.44246422,3177.2,3176.8,0.00397897]
["bitfinex","ETHUSD",1641791448434,1.5748,3177.2,3176.7,3.81296817]
["bitfinex","ETHUSD",1641791448634,0.78735,3177.0,3176.7,1.19607146]
["bitfinex","ETHUSD",1641791450096,0.78735,3177.0,3176.5,1.59505181]
["bitfinex","ETHUSD",1641791450097,0.78735,3177.0,3176.8,1.19607146]
["bitfinex","ETHUSD",1641791450893,0.78735,3177.0,3176.6,1.19607146]
["bitfinex","ETHUSD",1641791451893,0.78735,3177.0,3176.5,1.19607146]
["bitfinex","ETHUSD",1641791452292,0.78735,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1641791452696,0.78735,3177.0,3176.6,1.1972083]
["bitfinex","ETHUSD",1641791453139,0.78735,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1641791455742,0.78735,3177.0,3176.6,1.1972083]
["bitfinex","ETHUSD",1641791455743,0.78745,3176.9,3176.6,1.1972083]
["bitfinex","ETHUSD",1641791455944,0.78744,3176.8,3176.6,1.1972083]
["bitfinex","ETHUSD",1641791456144,0.78744,3176.8,3176.6,0.00113684]
["bitfinex","ETHUSD",1641791456981,0.78744,3176.8,3176.5,1.1342083]
["bitfinex","ETHUSD",1641791464782,0.78744,3176.8,3176.6,0.0553155]
["bitfinex","ETHUSD",1641791465183,0.78744,3176.8,3176.5,1.1342083]
["bitfinex","ETHUSD",1641791466083,0.78744,3176.8,3176.6,0.02262602]
["bitfinex","ETHUSD",1641791466284,0.78744,3176.8,3176.5,1.0712083]
["bitfinex","ETHUSD",1641791467087,2.36218,3177.2,3176.5,1.0712083]
["bitfinex","ETHUSD",1641791467285,2.36218,3177.2,3176.6,0.00170527]
["bitfinex","ETHUSD",1641791467486,0.00113684,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641791468541,0.78744,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641791470545,8.48191244,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641791470742,6.05,3176.6,3176.5,1.0712083]
["bitfinex","ETHUSD",1641791470940,6.504,3176.6,3176.5,1.0712083]
["bitfinex","ETHUSD",1641791471144,9.90835582,3176.6,3176.5,1.0712083]
["bitfinex","ETHUSD",1641791471342,7.20326202,3176.5,3176.3,4.27147111]
["bitfinex","ETHUSD",1641791471543,7.89179,3176.4,3176.3,4.27147111]
["bitfinex","ETHUSD",1641791471743,7.97206422,3176.4,3176.3,7.111e-05]
["bitfinex","ETHUSD",1641791471986,7.97206422,3176.4,3176.0,2.3974819]
["bitfinex","ETHUSD",1641791471987,5.05,3176.3,3175.8,1.59910844]
["bitfinex","ETHUSD",1641791472188,1.35968,3176.2,3175.8,1.59910844]
["bitfinex","ETHUSD",1641791472384,1.43995422,3176.2,3175.9,0.00397897]
["bitfinex","ETHUSD",1641791472587,7.93778,3176.0,3175.9,0.00397897]
["bitfinex","ETHUSD",1641791472789,5.15,3175.9,3175.8,1.59910844]
["bitfinex","ETHUSD",1641791472986,8.49072912,3175.9,3175.3,6.11]
["bitfinex","ETHUSD",1641791473187,0.7878744,3175.6,3175.3,6.11]
["bitfinex","ETHUSD",1641791473385,2.47877885,3175.5,3175.4,0.00284211]
["bitfinex","ETHUSD",1641791473791,2.47877885,3175.5,3175.3,4.69484211]
["bitfinex","ETHUSD",1641791473985,0.78787,3175.4,3175.3,4.69484211]
["bitfinex","ETHUSD",1641791474188,0.78787,3175.4,3174.8,6.11]
["bitfinex","ETHUSD",1641791474189,7.63787,3175.4,3174.8,6.11]
["bitfinex","ETHUSD",1641791474388,7.63787,3175.4,3174.7,6.11]
["bitfinex","ETHUSD",1641791474389,1.27465588,3175.3,3174.7,6.11]
["bitfinex","ETHUSD",1641791474587,1.27465588,3175.3,3174.9,0.00284212]
["bitfinex","ETHUSD",1641791474588,3.80054519,3175.0,3174.9,0.00284212]
["bitfinex","ETHUSD",1641791474790,1.15054519,3175.0,3174.9,0.00284212]
["bitfinex","ETHUSD",1641791474989,1.93849519,3175.0,3174.9,0.00284212]
["bitfinex","ETHUSD",1641791475189,1.93849519,3175.0,3174.7,6.04984212]
["bitfinex","ETHUSD",1641791475388,0.78801,3174.9,3174.7,6.04984212]
["bitfinex","ETHUSD",1641791475635,2.3640544,3174.9,3174.7,5.98684212]
["bitfinex","ETHUSD",1641791476336,4.73568051,3174.9,3174.7,5.98684212]
["bitfinex","ETHUSD",1641791476532,0.78802,3174.8,3174.5,6.88]
["bitfinex","ETHUSD",1641791476934,4.68011359,3174.9,3174.6,0.00170527]
["bitfinex","ETHUSD",1641791477133,2.33335018,3174.9,3174.6,0.00170527]
["bitfinex","ETHUSD",1641791477335,4.66020504,3174.9,3174.6,0.00170527]
["bitfinex","ETHUSD",1641791477534,0.78802,3174.8,3174.6,0.00170527]
["bitfinex","ETHUSD",1641791480582,0.78802,3174.8,3174.1,0.00454739]
["bitfinex","ETHUSD",1641791480782,0.78801,3174.6,3174.1,0.00454739]
["bitfinex","ETHUSD",1641791480984,0.78801,3174.4,3174.1,0.00454739]
["bitfinex","ETHUSD",1641791482387,0.78801,3174.4,3173.7,2.57588094]
["bitfinex","ETHUSD",1641791482583,0.00113684,3174.3,3173.7,3.17588094]
["bitfinex","ETHUSD",1641791482786,0.00113684,3174.3,3173.8,0.00170527]
["bitfinex","ETHUSD",1641791483238,0.00113684,3174.3,3173.7,3.11458621]
["bitfinex","ETHUSD",1641791483439,0.00227369,3174.2,3173.7,3.11458621]
["bitfinex","ETHUSD",1641791483839,0.00170527,3174.1,3173.7,3.11458621]
["bitfinex","ETHUSD",1641791484245,0.00113685,3174.0,3173.8,2.0451594]
["bitfinex","ETHUSD",1641791484439,0.8,3174.3,3173.9,6.65]
["bitfinex","ETHUSD",1641791484638,0.8,3174.3,3174.0,0.02631627]
["bitfinex","ETHUSD",1641791484841,0.00113684,3174.2,3174.0,0.02631627]
["bitfinex","ETHUSD",1641791485039,0.00113684,3174.2,3173.9,6.95]
["bitfinex","ETHUSD",1641791485641,0.00113684,3174.2,3174.0,2.03832685]
["bitfinex","ETHUSD",1641791485841,0.00113684,3174.2,3173.9,0.3]
["bitfinex","ETHUSD",1641791486042,0.00113684,3174.2,3173.8,2.89033457]
["bitfinex","ETHUSD",1641791486341,0.00113684,3174.2,3173.8,1.89033457]
["bitfinex","ETHUSD",1641791486541,0.00113684,3174.2,3173.8,4.94459065]
["bitfinex","ETHUSD",1641791486744,0.00113684,3174.2,3173.8,2.89033457]
["bitfinex","ETHUSD",1641791487689,0.30854103,3174.6,3174.0,0.0274625]
["bitfinex","ETHUSD",1641791488091,0.00170527,3174.5,3174.0,0.0274625]
["bitfinex","ETHUSD",1641791488290,0.00170527,3174.5,3174.2,1.1399503]
["bitfinex","ETHUSD",1641791488490,0.82279103,3174.7,3174.3,5.54550362]
["bitfinex","ETHUSD",1641791488491,0.00113685,3174.4,3174.3,5.54550362]
["bitfinex","ETHUSD",1641791488691,0.00113685,3174.4,3174.3,2.34550362]
["bitfinex","ETHUSD",1641791488891,0.00113685,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1641791489192,0.00113685,3174.4,3174.3,2.03579943]
["bitfinex","ETHUSD",1641791489394,0.00113685,3174.4,3174.3,2.02986341]
["bitfinex","ETHUSD",1641791489592,0.00113685,3174.4,3174.2,1.4399503]
["bitfinex","ETHUSD",1641791489794,0.00113685,3174.4,3174.3,2.04388468]
["bitfinex","ETHUSD",1641791490836,0.01896088,3174.3,3173.9,1.17250527]
["bitfinex","ETHUSD",1641791491035,0.00113685,3174.4,3173.9,0.00170527]
["bitfinex","ETHUSD",1641791491235,0.00113685,3174.4,3173.8,1.59033457]
["bitfinex","ETHUSD",1641791491236,0.00113685,3174.4,3174.0,0.00113684]
["bitfinex","ETHUSD",1641791491237,1.71532,3174.3,3174.0,0.00113684]
["bitfinex","ETHUSD",1641791492135,1.71532,3174.3,3173.8,2.29132068]
["bitfinex","ETHUSD",1641791492336,0.00113685,3174.2,3173.6,3.82158384]
["bitfinex","ETHUSD",1641791492537,0.00113685,3174.2,3173.9,2.67843156]
["bitfinex","ETHUSD",1641791493138,0.00113685,3174.2,3173.9,1.48551557]
["bitfinex","ETHUSD",1641791493538,0.00113685,3174.2,3173.9,1.78551557]
["bitfinex","ETHUSD",1641791493741,0.00113685,3174.2,3174.0,2.67843156]
["bitfinex","ETHUSD",1641791495385,0.00113685,3174.2,3174.0,2.97843156]
["bitfinex","ETHUSD",1641791495987,0.00113685,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1641791496188,0.00113685,3174.2,3173.8,1.0]
["bitfinex","ETHUSD",1641791496687,0.00113685,3174.2,3174.1,2.67843156]
["bitfinex","ETHUSD",1641791496887,0.00113685,3174.2,3174.1,2.97843156]
["bitfinex","ETHUSD",1641791497191,0.00113685,3174.2,3173.9,2.67843156]
["bitfinex","ETHUSD",1641791497192,0.78919685,3174.2,3173.9,2.67843156]
["bitfinex","ETHUSD",1641791497790,0.78919685,3174.2,3174.1,2.67843156]
["bitfinex","ETHUSD",1641791498242,0.78919685,3174.2,3173.7,1.58826161]
["bitfinex","ETHUSD",1641791498243,0.78919685,3174.2,3173.8,2.67843156]
["bitfinex","ETHUSD",1641791499642,0.78919685,3174.2,3173.8,2.61543156]
["bitfinex","ETHUSD",1641791499846,0.78919685,3174.2,3173.7,0.30170527]
["bitfinex","ETHUSD",1641791500245,0.78919685,3174.2,3173.8,0.00113685]
["bitfinex","ETHUSD",1641791500945,0.78919685,3174.2,3173.6,0.0022737]
["bitfinex","ETHUSD",1641791502393,1.57734685,3174.2,3173.6,0.0022737]
["bitfinex","ETHUSD",1641791502589,0.78815,3173.9,3173.6,0.0022737]
["bitfinex","ETHUSD",1641791503486,0.78815,3173.9,3173.4,0.00341054]
["bitfinex","ETHUSD",1641791503886,0.78806,3174.1,3173.4,2.09280073]
["bitfinex","ETHUSD",1641791504086,0.78806,3174.1,3173.4,0.00341054]
["bitfinex","ETHUSD",1641791504285,0.78806,3174.1,3173.5,0.00284212]
["bitfinex","ETHUSD",1641791504585,0.78806,3174.1,3173.4,2.07684276]
["bitfinex","ETHUSD",1641791504787,0.78806,3174.1,3173.4,0.00341054]
["bitfinex","ETHUSD",1641791504991,0.78806,3174.1,3173.5,0.00284212]
["bitfinex","ETHUSD",1641791505188,0.78806,3174.1,3173.4,2.07425461]
["bitfinex","ETHUSD",1641791505386,0.78806,3174.1,3173.5,0.00284212]
["bitfinex","ETHUSD",1641791506040,0.78806,3174.1,3173.5,1.19371421]
["bitfinex","ETHUSD",1641791506435,0.78806,3174.1,3173.6,0.0022737]
["bitfinex","ETHUSD",1641791507837,0.78806,3174.1,3173.6,2.05887261]
["bitfinex","ETHUSD",1641791508138,0.00113685,3174.2,3173.8,1.20929406]
["bitfinex","ETHUSD",1641791508339,0.00113685,3174.2,3173.8,2.98392502]
["bitfinex","ETHUSD",1641791508540,0.00113685,3174.2,3173.9,2.07009132]
["bitfinex","ETHUSD",1641791508739,1.2412,3174.8,3174.3,1.18315866]
["bitfinex","ETHUSD",1641791508938,9.244,3175.1,3174.3,1.18315866]
["bitfinex","ETHUSD",1641791508939,4.9416,3175.1,3174.5,0.02612553]
["bitfinex","ETHUSD",1641791509138,1.27465588,3175.3,3174.3,1.18315866]
["bitfinex","ETHUSD",1641791509394,1.27465588,3175.3,3174.4,2.35464904]
["bitfinex","ETHUSD",1641791509587,0.00568423,3175.2,3174.4,2.35464904]
["bitfinex","ETHUSD",1641791509784,0.00568423,3175.2,3174.4,2.38124775]
["bitfinex","ETHUSD",1641791509986,0.00511581,3175.1,3174.4,2.38124775]
["bitfinex","ETHUSD",1641791510387,0.00454738,3175.0,3174.4,3.16908175]
["bitfinex","ETHUSD",1641791510589,0.79239738,3175.0,3174.4,2.38124775]
["bitfinex","ETHUSD",1641791510788,0.00397896,3174.9,3174.4,2.68124775]
["bitfinex","ETHUSD",1641791510987,0.00397896,3174.9,3174.4,3.68124775]
["bitfinex","ETHUSD",1641791511187,0.00341053,3174.8,3174.4,3.68124775]
["bitfinex","ETHUSD",1641791511390,4.15,3173.9,3173.8,0.87831757]
["bitfinex","ETHUSD",1641791511589,4.15,3173.9,3173.6,8.5074819]
["bitfinex","ETHUSD",1641791511590,4.66177156,3173.9,3173.6,8.5074819]
["bitfinex","ETHUSD",1641791511789,1.5765,3173.8,3173.7,4.01709545]
["bitfinex","ETHUSD",1641791511988,1.65677422,3173.8,3173.7,4.01709545]
["bitfinex","ETHUSD",1641791512189,0.86852422,3173.8,3173.7,4.01709545]
["bitfinex","ETHUSD",1641791512388,0.78825,3173.8,3173.7,4.01709545]
["bitfinex","ETHUSD",1641791512589,0.78825,3173.8,3173.6,2.3974819]
["bitfinex","ETHUSD",1641791512793,0.78825,3173.8,3173.4,5.63328813]
["bitfinex","ETHUSD",1641791512794,0.78825,3173.8,3173.4,2.47087699]
["bitfinex","ETHUSD",1641791512991,3.64763205,3173.9,3173.4,2.47087699]
["bitfinex","ETHUSD",1641791513239,3.64763205,3173.9,3173.5,0.00284212]
["bitfinex","ETHUSD",1641791514037,3.64763205,3173.9,3173.5,1.30284212]
["bitfinex","ETHUSD",1641791514436,3.64763205,3173.9,3173.6,0.0022737]
["bitfinex","ETHUSD",1641791516034,4.43562205,3173.9,3173.6,0.0022737]
["bitfinex","ETHUSD",1641791517290,2.82843077,3173.9,3173.6,0.0022737]
["bitfinex","ETHUSD",1641791520750,2.82843077,3173.9,3173.6,2.68086949]
["bitfinex","ETHUSD",1641791520947,2.82843077,3173.9,3173.6,0.3022737]
["bitfinex","ETHUSD",1641791521146,2.82843077,3173.9,3173.7,0.00170527]
["bitfinex","ETHUSD",1641791521546,2.82843077,3173.9,3173.7,0.30170527]
["bitfinex","ETHUSD",1641791521747,2.82843077,3173.9,3173.7,2.98030106]
["bitfinex","ETHUSD",1641791521946,2.82843077,3173.9,3173.8,0.00113685]
["bitfinex","ETHUSD",1641791522548,2.04044077,3173.9,3173.8,2.11629281]
["bitfinex","ETHUSD",1641791523147,2.04044077,3173.9,3173.8,4.7948886]
["bitfinex","ETHUSD",1641791523351,2.04044077,3173.9,3173.8,4.73317016]
["bitfinex","ETHUSD",1641791523548,2.04044077,3173.9,3173.8,2.67973264]
["bitfinex","ETHUSD",1641791523747,2.82843077,3173.9,3173.8,2.67973264]
["bitfinex","ETHUSD",1641791524587,2.82843077,3173.9,3173.8,4.70094717]
["bitfinex","ETHUSD",1641791524887,2.04044077,3173.9,3173.8,4.70094717]
["bitfinex","ETHUSD",1641791525286,2.04600325,3173.9,3173.8,2.67973264]
["bitfinex","ETHUSD",1641791526687,2.04600325,3173.9,3173.8,0.00113685]
["bitfinex","ETHUSD",1641791527490,2.04600325,3173.9,3173.8,1.20273393]
["bitfinex","ETHUSD",1641791528736,2.04600325,3173.9,3173.8,2.67999658]
["bitfinex","ETHUSD",1641791528934,1.57588,3174.5,3173.9,1.40879985]
["bitfinex","ETHUSD",1641791529134,1.57691398,3174.6,3173.9,1.40879985]
["bitfinex","ETHUSD",1641791529335,0.00170527,3174.3,3173.9,1.40879985]
["bitfinex","ETHUSD",1641791529735,0.00113684,3174.2,3174.0,2.67885973]
["bitfinex","ETHUSD",1641791529935,0.78797,3174.1,3174.0,2.67885973]
["bitfinex","ETHUSD",1641791531140,0.78797,3174.1,3174.0,1.25985973]
["bitfinex","ETHUSD",1641791531888,0.78797,3174.1,3173.8,0.00380515]
["bitfinex","ETHUSD",1641791531889,1.57605,3174.1,3173.8,0.00380515]
["bitfinex","ETHUSD",1641791532084,0.78807,3173.8,3173.4,1.60219725]
["bitfinex","ETHUSD",1641791532485,0.78807,3173.8,3173.5,0.00170527]
["bitfinex","ETHUSD",1641791533186,0.78815,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1641791534389,1.57631,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1641791534590,0.79256891,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1641791534789,0.78817,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1641791539488,0.78828,3173.4,3173.0,1.14685864]
["bitfinex","ETHUSD",1641791539688,1.94528,3173.3,3173.0,1.09685864]
["bitfinex","ETHUSD",1641791539886,1.94528,3173.3,3173.1,0.00170527]
["bitfinex","ETHUSD",1641791539887,2.67828,3173.3,3173.1,0.00170527]
["bitfinex","ETHUSD",1641791540487,4.15,3173.2,3173.0,1.03556391]
["bitfinex","ETHUSD",1641791540693,6.5152471,3173.2,3172.8,2.40329587]
["bitfinex","ETHUSD",1641791540889,0.3,3173.1,3172.8,2.40329587]
["bitfinex","ETHUSD",1641791541094,0.78843,3173.0,3172.9,0.00113685]
["bitfinex","ETHUSD",1641791541489,0.78843,3173.0,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791541695,3.1438444,3172.9,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791541888,2.3553646,3172.9,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791542087,2.3553646,3172.9,3172.4,0.00397897]
["bitfinex","ETHUSD",1641791542088,3.1438346,3172.9,3172.4,0.00397897]
["bitfinex","ETHUSD",1641791542488,3.1438346,3172.9,3172.3,0.00454739]
["bitfinex","ETHUSD",1641791542690,1.57705,3172.8,3172.3,0.00454739]
["bitfinex","ETHUSD",1641791542890,1.57705,3172.8,3172.1,3.97340541]
["bitfinex","ETHUSD",1641791542891,0.78852,3172.6,3172.1,3.97340541]
["bitfinex","ETHUSD",1641791543141,0.78852,3172.6,3172.0,1.19922135]
["bitfinex","ETHUSD",1641791543142,0.78853,3172.4,3172.0,1.19922135]
["bitfinex","ETHUSD",1641791544039,0.78853,3172.4,3171.8,1.19922135]
["bitfinex","ETHUSD",1641791544347,0.78853,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1641791544541,1.5771842,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1641791544938,0.78853,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1641791545339,0.78853,3172.2,3172.1,0.00677926]
["bitfinex","ETHUSD",1641791548991,0.00113685,3172.4,3172.1,2.03848042]
["bitfinex","ETHUSD",1641791549189,1.89399836,3172.7,3172.3,1.15212083]
["bitfinex","ETHUSD",1641791549595,1.89570363,3172.7,3172.3,1.45212083]
["bitfinex","ETHUSD",1641791549794,1.89570363,3172.7,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791550091,0.00170527,3172.7,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791550291,0.78838,3172.6,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791550491,0.00170527,3172.7,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791550938,0.78851,3172.6,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791551441,1.57701,3172.5,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791552839,1.65728422,3172.5,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791553239,2.48069251,3172.5,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791553439,1.41245844,3172.4,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791553639,2.40041829,3172.5,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791554892,2.70041829,3172.5,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791555088,2.40041829,3172.5,3172.3,0.00667996]
["bitfinex","ETHUSD",1641791555289,2.70041829,3172.5,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791555488,2.70041829,3172.5,3172.4,2.68002564]
["bitfinex","ETHUSD",1641791555489,3.48897829,3172.5,3172.4,2.68002564]
["bitfinex","ETHUSD",1641791555689,2.70041829,3172.5,3172.4,2.68002564]
["bitfinex","ETHUSD",1641791556088,0.78857,3172.4,3172.2,2.68116249]
["bitfinex","ETHUSD",1641791556291,0.78856,3172.3,3172.2,2.68116249]
["bitfinex","ETHUSD",1641791557491,3.48897829,3172.5,3172.2,2.68116249]
["bitfinex","ETHUSD",1641791557492,3.45799086,3172.5,3172.2,2.68116249]
["bitfinex","ETHUSD",1641791557690,4.24658266,3172.5,3172.2,2.68116249]
["bitfinex","ETHUSD",1641791558340,4.65,3172.2,3172.1,0.00669426]
["bitfinex","ETHUSD",1641791559741,1.61526,3172.3,3172.1,0.00669426]
["bitfinex","ETHUSD",1641791559942,2.3039489,3172.3,3172.1,0.00669426]
["bitfinex","ETHUSD",1641791560144,2.0936489,3172.3,3172.1,0.00669426]
["bitfinex","ETHUSD",1641791560343,1.8772489,3172.3,3171.5,0.50622104]
["bitfinex","ETHUSD",1641791560541,0.78863,3171.8,3171.5,0.50622104]
["bitfinex","ETHUSD",1641791560746,1.57726,3172.0,3171.6,0.00341054]
["bitfinex","ETHUSD",1641791561544,0.7886,3171.8,3171.6,0.00341054]
["bitfinex","ETHUSD",1641791565107,0.78855,3172.0,3171.6,0.00341054]
["bitfinex","ETHUSD",1641791566143,0.78855,3172.0,3171.5,0.44663158]
["bitfinex","ETHUSD",1641791566344,0.78868,3171.8,3171.5,0.44663158]
["bitfinex","ETHUSD",1641791567545,0.78868,3171.8,3171.5,1.55589968]
["bitfinex","ETHUSD",1641791568947,0.00170527,3171.9,3171.5,0.00670857]
["bitfinex","ETHUSD",1641791569392,1.57714,3172.2,3171.5,0.00670857]
["bitfinex","ETHUSD",1641791569591,1.57714,3172.2,3171.6,0.00170527]
["bitfinex","ETHUSD",1641791569795,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641791570893,0.78855,3172.0,3171.5,0.00227369]
["bitfinex","ETHUSD",1641791571893,0.78855,3172.0,3171.5,0.30227369]
["bitfinex","ETHUSD",1641791573153,0.78855,3172.0,3171.5,2.35029606]
["bitfinex","ETHUSD",1641791573349,0.78855,3172.0,3171.5,0.30227369]
["bitfinex","ETHUSD",1641791573751,0.78855,3172.0,3171.5,2.07807022]
["bitfinex","ETHUSD",1641791574153,0.78855,3172.0,3171.5,2.37807022]
["bitfinex","ETHUSD",1641791574651,0.78855,3172.0,3171.5,2.31507022]
["bitfinex","ETHUSD",1641791575054,0.78855,3172.0,3171.5,0.00227369]
["bitfinex","ETHUSD",1641791575256,0.78855,3172.0,3171.6,0.00673045]
["bitfinex","ETHUSD",1641791575662,0.78855,3172.0,3171.7,0.00113684]
["bitfinex","ETHUSD",1641791576257,0.78865,3171.9,3171.7,0.00113684]
["bitfinex","ETHUSD",1641791576658,1.57736,3171.9,3171.7,0.00113684]
["bitfinex","ETHUSD",1641791578902,0.78865,3171.9,3171.7,2.68165344]
["bitfinex","ETHUSD",1641791581539,1.57735,3171.9,3171.7,2.68165344]
["bitfinex","ETHUSD",1641791581937,1.57735,3171.9,3171.7,1.26165344]
["bitfinex","ETHUSD",1641791582138,1.57735,3171.9,3171.6,0.00340436]
["bitfinex","ETHUSD",1641791583839,0.78865,3171.9,3171.6,0.00340436]
["bitfinex","ETHUSD",1641791584041,0.00113685,3172.1,3171.9,1.51491075]
["bitfinex","ETHUSD",1641791584238,0.00113685,3172.1,3171.6,0.00340436]
["bitfinex","ETHUSD",1641791584497,0.00170527,3172.0,3171.6,0.00340436]
["bitfinex","ETHUSD",1641791584896,0.00113684,3171.9,3171.6,0.00340436]
["bitfinex","ETHUSD",1641791585096,0.78972684,3171.9,3171.6,0.00340436]
["bitfinex","ETHUSD",1641791585397,0.78859,3171.9,3171.5,1.49922135]
["bitfinex","ETHUSD",1641791585997,0.78859,3171.9,3171.7,1.49922135]
["bitfinex","ETHUSD",1641791586597,0.78859,3171.9,3171.7,0.3]
["bitfinex","ETHUSD",1641791587098,0.78859,3171.9,3171.6,1.49922135]
["bitfinex","ETHUSD",1641791587298,0.78859,3171.9,3171.7,1.19922135]
["bitfinex","ETHUSD",1641791587498,0.78859,3171.9,3171.7,1.49922135]
["bitfinex","ETHUSD",1641791587699,0.78859,3171.9,3171.7,0.3]
["bitfinex","ETHUSD",1641791588150,0.78859,3171.9,3171.6,1.49922135]
["bitfinex","ETHUSD",1641791589338,0.00341054,3172.3,3171.6,1.49922135]
["bitfinex","ETHUSD",1641791589640,0.00284211,3172.2,3171.6,1.49922135]
["bitfinex","ETHUSD",1641791590039,5.04841299,3172.6,3171.6,1.49922135]
["bitfinex","ETHUSD",1641791590040,0.78859,3172.0,3171.6,1.49922135]
["bitfinex","ETHUSD",1641791590240,0.78859,3172.0,3171.8,0.00225049]
["bitfinex","ETHUSD",1641791590440,0.00113684,3171.9,3171.8,0.00225049]
["bitfinex","ETHUSD",1641791591894,0.00113684,3171.9,3171.6,1.43847184]
["bitfinex","ETHUSD",1641791592494,0.78971684,3171.9,3171.6,1.19922135]
["bitfinex","ETHUSD",1641791594398,1.57839684,3171.9,3171.6,1.19922135]
["bitfinex","ETHUSD",1641791594797,0.78864,3171.8,3171.6,1.19922135]
["bitfinex","ETHUSD",1641791596239,0.78864,3171.8,3171.7,1.19922135]
["bitfinex","ETHUSD",1641791597442,0.75874197,3172.1,3171.7,1.19922135]
["bitfinex","ETHUSD",1641791598043,0.78861,3171.9,3171.7,1.19922135]
["bitfinex","ETHUSD",1641791600194,1.57723,3171.9,3171.7,1.19922135]
["bitfinex","ETHUSD",1641791600593,1.57723,3171.9,3171.8,1.19922135]
["bitfinex","ETHUSD",1641791601897,0.78861,3171.9,3171.8,1.19922135]
["bitfinex","ETHUSD",1641791602597,6.81741237,3171.9,3171.8,1.19922135]
["bitfinex","ETHUSD",1641791603444,4.33861,3171.9,3171.6,0.00170527]
["bitfinex","ETHUSD",1641791603641,8.28353722,3171.9,3171.6,0.00170527]
["bitfinex","ETHUSD",1641791603850,6.85,3171.7,3171.2,1.59167745]
["bitfinex","ETHUSD",1641791604042,0.0124808,3171.5,3171.2,1.59167745]
["bitfinex","ETHUSD",1641791604347,4.1,3171.3,3171.0,2.40329587]
["bitfinex","ETHUSD",1641791604743,0.78894,3171.2,3171.1,0.00113684]
["bitfinex","ETHUSD",1641791605244,1.57788,3171.2,3171.1,0.00113684]
["bitfinex","ETHUSD",1641791605644,1.57788,3171.2,3171.0,0.00170527]
["bitfinex","ETHUSD",1641791605847,0.78894,3171.2,3170.8,0.00284211]
["bitfinex","ETHUSD",1641791606045,0.78894,3171.2,3170.6,0.00397896]
["bitfinex","ETHUSD",1641791606247,0.78874,3171.3,3170.6,0.00397896]
["bitfinex","ETHUSD",1641791606647,0.78874,3171.3,3170.6,1.54926325]
["bitfinex","ETHUSD",1641791606895,0.78874,3171.3,3170.7,2.1213888]
["bitfinex","ETHUSD",1641791607093,0.78874,3171.3,3170.7,2.42479934]
["bitfinex","ETHUSD",1641791607292,0.78874,3171.3,3170.8,0.00284211]
["bitfinex","ETHUSD",1641791607892,0.78874,3171.3,3170.7,2.01196545]
["bitfinex","ETHUSD",1641791607893,0.78874,3171.3,3170.7,2.01537599]
["bitfinex","ETHUSD",1641791608094,0.78874,3171.3,3170.8,0.00284211]
["bitfinex","ETHUSD",1641791608694,1.57741,3171.5,3170.8,0.00284211]
["bitfinex","ETHUSD",1641791609095,0.00113685,3171.5,3171.2,0.00947112]
["bitfinex","ETHUSD",1641791609294,0.00113685,3171.5,3171.3,1.18696311]
["bitfinex","ETHUSD",1641791609498,1.57810848,3172.2,3171.3,1.18696311]
["bitfinex","ETHUSD",1641791609693,1.57810848,3172.2,3171.3,1.48696311]
["bitfinex","ETHUSD",1641791609894,0.79201054,3172.1,3171.4,2.03885774]
["bitfinex","ETHUSD",1641791610097,0.79201054,3172.1,3171.4,2.33885774]
["bitfinex","ETHUSD",1641791610297,1.57810848,3172.2,3171.4,0.3]
["bitfinex","ETHUSD",1641791610298,0.7886,3171.9,3171.4,0.3]
["bitfinex","ETHUSD",1641791610496,0.7886,3171.9,3171.2,2.32191751]
["bitfinex","ETHUSD",1641791610744,0.00170527,3171.8,3171.2,0.3]
["bitfinex","ETHUSD",1641791610942,0.00170527,3171.8,3171.3,0.00113685]
["bitfinex","ETHUSD",1641791611140,0.00113685,3171.7,3171.3,0.00113685]
["bitfinex","ETHUSD",1641791611348,0.78979685,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1641791611740,0.78979685,3171.7,3171.2,0.30170527]
["bitfinex","ETHUSD",1641791611940,0.78979685,3171.7,3171.1,0.00227369]
["bitfinex","ETHUSD",1641791612148,0.78979685,3171.7,3171.3,0.00113685]
["bitfinex","ETHUSD",1641791612341,0.78979685,3171.7,3171.1,0.00227369]
["bitfinex","ETHUSD",1641791613341,0.78979685,3171.7,3171.0,0.00284212]
["bitfinex","ETHUSD",1641791613842,1.57855685,3171.7,3171.0,0.00284212]
["bitfinex","ETHUSD",1641791614041,0.78876,3171.4,3171.0,0.00284212]
["bitfinex","ETHUSD",1641791614241,0.78876,3171.4,3171.1,1.2024963]
["bitfinex","ETHUSD",1641791614242,0.78877,3171.4,3171.1,1.2024963]
["bitfinex","ETHUSD",1641791614693,0.78877,3171.4,3171.2,0.00170527]
["bitfinex","ETHUSD",1641791614891,0.7887,3171.5,3171.2,0.00170527]
["bitfinex","ETHUSD",1641791615291,0.7887,3171.5,3171.1,0.00227369]
["bitfinex","ETHUSD",1641791615493,0.7887,3171.5,3171.1,1.20476999]
["bitfinex","ETHUSD",1641791615893,0.00113685,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1641791616491,1.57755,3171.6,3171.2,0.00170527]
["bitfinex","ETHUSD",1641791617591,1.57755,3171.6,3171.1,1.44120157]
["bitfinex","ETHUSD",1641791617791,0.78876,3171.5,3171.1,1.44120157]
["bitfinex","ETHUSD",1641791617991,0.79046527,3171.5,3171.1,1.44120157]
["bitfinex","ETHUSD",1641791618243,0.00113685,3171.4,3171.1,1.44120157]
["bitfinex","ETHUSD",1641791619342,0.00113685,3171.4,3171.1,1.2024963]
["bitfinex","ETHUSD",1641791619947,1.57865685,3171.4,3171.1,1.2024963]
["bitfinex","ETHUSD",1641791620143,0.78991685,3171.4,3171.1,1.2024963]
["bitfinex","ETHUSD",1641791620644,0.78991685,3171.4,3171.0,3.88340846]
["bitfinex","ETHUSD",1641791621244,0.78991685,3171.4,3171.2,2.68091216]
["bitfinex","ETHUSD",1641791621444,0.00113685,3171.4,3171.2,2.68091216]
["bitfinex","ETHUSD",1641791621890,0.00113685,3171.4,3171.0,2.68091216]
["bitfinex","ETHUSD",1641791622602,0.00113685,3171.4,3171.1,1.2024963]
["bitfinex","ETHUSD",1641791622793,0.00113685,3171.4,3171.1,2.45693175]
["bitfinex","ETHUSD",1641791622994,0.00113685,3171.4,3171.1,2.75693175]
["bitfinex","ETHUSD",1641791623793,0.00113685,3171.4,3171.2,2.68091216]
["bitfinex","ETHUSD",1641791623993,0.00113685,3171.4,3171.2,4.74823653]
["bitfinex","ETHUSD",1641791624193,0.00113685,3171.4,3171.3,2.03514338]
["bitfinex","ETHUSD",1641791624394,0.00113685,3171.4,3171.3,2.33514338]
["bitfinex","ETHUSD",1641791625755,0.00113685,3171.4,3171.3,5.01605554]
["bitfinex","ETHUSD",1641791626151,0.00113685,3171.4,3171.3,2.98091216]
["bitfinex","ETHUSD",1641791626350,0.00113685,3171.4,3171.3,5.01904686]
["bitfinex","ETHUSD",1641791626651,0.00113685,3171.4,3171.3,2.98091216]
["bitfinex","ETHUSD",1641791626850,0.00113685,3171.4,3171.3,5.02254022]
["bitfinex","ETHUSD",1641791627262,0.00113685,3171.4,3171.3,12.07254022]
["bitfinex","ETHUSD",1641791627652,0.00113685,3171.4,3171.3,31.50254022]
["bitfinex","ETHUSD",1641791628055,0.00113685,3171.4,3171.3,30.20254022]
["bitfinex","ETHUSD",1641791628753,0.00113685,3171.4,3171.3,31.50254022]
["bitfinex","ETHUSD",1641791629153,0.00113685,3171.4,3171.3,30.20254022]
["bitfinex","ETHUSD",1641791629394,0.00113685,3171.4,3171.3,28.16091216]
["bitfinex","ETHUSD",1641791629592,0.00113685,3171.4,3171.3,32.18116162]
["bitfinex","ETHUSD",1641791629792,1.57810848,3172.2,3171.7,1.12940259]
["bitfinex","ETHUSD",1641791629992,1.57810848,3172.2,3171.8,2.10108928]
["bitfinex","ETHUSD",1641791630293,0.00397896,3172.1,3171.8,2.10225198]
["bitfinex","ETHUSD",1641791630693,0.00341054,3172.0,3171.8,2.10225198]
["bitfinex","ETHUSD",1641791630893,0.00341054,3172.0,3171.7,1.42940259]
["bitfinex","ETHUSD",1641791631094,0.00284211,3171.9,3171.7,2.21787979]
["bitfinex","ETHUSD",1641791631293,0.00284211,3171.9,3171.8,2.04097367]
["bitfinex","ETHUSD",1641791631495,1.57810848,3172.2,3171.8,2.04097367]
["bitfinex","ETHUSD",1641791631897,0.00397896,3172.1,3171.9,0.01900065]
["bitfinex","ETHUSD",1641791632098,0.00397896,3172.1,3171.9,2.69991281]
["bitfinex","ETHUSD",1641791632397,0.00341054,3172.0,3171.9,2.98091216]
["bitfinex","ETHUSD",1641791632598,0.00341054,3172.0,3171.9,5.09236063]
["bitfinex","ETHUSD",1641791633446,0.00341054,3172.0,3171.9,6.20415218]
["bitfinex","ETHUSD",1641791634645,0.00341054,3172.0,3171.9,5.90415218]
["bitfinex","ETHUSD",1641791634846,0.00341054,3172.0,3171.9,4.09270371]
["bitfinex","ETHUSD",1641791636046,0.00341054,3172.0,3171.9,2.98091216]
["bitfinex","ETHUSD",1641791636648,0.00341054,3172.0,3171.9,2.68091216]
["bitfinex","ETHUSD",1641791637097,0.00341054,3172.0,3171.9,4.45778295]
["bitfinex","ETHUSD",1641791637598,0.00341054,3172.0,3171.9,6.55006083]
["bitfinex","ETHUSD",1641791637998,0.76180307,3172.5,3171.9,5.95006083]
["bitfinex","ETHUSD",1641791638203,0.71180307,3172.5,3171.9,2.98091216]
["bitfinex","ETHUSD",1641791638399,0.00227369,3172.4,3171.9,2.68091216]
["bitfinex","ETHUSD",1641791638800,0.00170527,3172.3,3171.9,2.68091216]
["bitfinex","ETHUSD",1641791639000,0.00170527,3172.3,3172.0,2.68091216]
["bitfinex","ETHUSD",1641791639201,0.00113684,3172.2,3172.0,2.68091216]
["bitfinex","ETHUSD",1641791639601,0.00113684,3172.2,3171.8,2.68091216]
["bitfinex","ETHUSD",1641791640002,0.00113684,3172.2,3172.1,2.68091216]
["bitfinex","ETHUSD",1641791640651,0.00113684,3172.2,3172.1,0.6]
["bitfinex","ETHUSD",1641791640851,0.00113684,3172.2,3172.1,0.3]
["bitfinex","ETHUSD",1641791641046,0.00113684,3172.2,3172.1,2.14439212]
["bitfinex","ETHUSD",1641791641247,0.00113684,3172.2,3172.1,2.68091216]
["bitfinex","ETHUSD",1641791641447,0.00113684,3172.2,3172.1,4.85817718]
["bitfinex","ETHUSD",1641791641646,1.57924532,3172.2,3172.1,5.15817718]
["bitfinex","ETHUSD",1641791642048,1.57924532,3172.2,3172.1,2.47726502]
["bitfinex","ETHUSD",1641791642847,1.57924532,3172.2,3172.1,5.15817718]
["bitfinex","ETHUSD",1641791643047,1.57924532,3172.2,3172.1,2.47726502]
["bitfinex","ETHUSD",1641791644150,1.57924532,3172.2,3172.1,5.15817718]
["bitfinex","ETHUSD",1641791644401,1.57924532,3172.2,3172.1,8.35817718]
["bitfinex","ETHUSD",1641791646803,1.57924532,3172.2,3172.1,8.65817718]
["bitfinex","ETHUSD",1641791648003,1.95504,3173.1,3172.7,1.21935377]
["bitfinex","ETHUSD",1641791648250,1.89373018,3173.2,3172.8,0.01582826]
["bitfinex","ETHUSD",1641791648449,3.982,3173.6,3172.9,0.78813]
["bitfinex","ETHUSD",1641791648656,1.28227422,3174.3,3173.2,1.24083469]
["bitfinex","ETHUSD",1641791648851,1.28227422,3174.3,3173.3,0.01677991]
["bitfinex","ETHUSD",1641791648852,0.00738951,3173.5,3173.3,0.01677991]
["bitfinex","ETHUSD",1641791649048,0.00738951,3173.5,3173.2,2.02891719]
["bitfinex","ETHUSD",1641791649252,0.00682109,3173.4,3173.2,2.32891719]
["bitfinex","ETHUSD",1641791649448,0.00682109,3173.4,3173.2,3.76992791]
["bitfinex","ETHUSD",1641791649648,0.00625266,3173.3,3173.2,0.7880825]
["bitfinex","ETHUSD",1641791649851,0.00625266,3173.3,3173.0,4.4024]
["bitfinex","ETHUSD",1641791650249,0.00568424,3173.2,3173.0,4.4024]
["bitfinex","ETHUSD",1641791650448,0.00568424,3173.2,3173.0,3.1833]
["bitfinex","ETHUSD",1641791650652,0.00511582,3173.1,3172.8,0.3]
["bitfinex","ETHUSD",1641791650849,0.00511582,3173.1,3172.7,1.50201156]
["bitfinex","ETHUSD",1641791651048,1.57674,3173.3,3172.7,1.50201156]
["bitfinex","ETHUSD",1641791651049,0.00454739,3173.0,3172.7,1.50201156]
["bitfinex","ETHUSD",1641791651448,0.00397897,3172.9,3172.7,1.50201156]
["bitfinex","ETHUSD",1641791651650,0.00397897,3172.9,3172.7,0.3]
["bitfinex","ETHUSD",1641791651894,2.36517,3173.3,3172.3,5.65361156]
["bitfinex","ETHUSD",1641791651895,1.57785948,3172.7,3172.3,5.65361156]
["bitfinex","ETHUSD",1641791652095,1.57785948,3172.7,3172.4,2.07712593]
["bitfinex","ETHUSD",1641791652294,0.0022737,3172.6,3172.3,5.02381156]
["bitfinex","ETHUSD",1641791652694,1.56762785,3172.7,3172.4,3.45]
["bitfinex","ETHUSD",1641791653295,1.56762785,3172.7,3172.4,5.50127752]
["bitfinex","ETHUSD",1641791653496,1.56762785,3172.7,3172.4,4.65201156]
["bitfinex","ETHUSD",1641791653900,1.56762785,3172.7,3172.4,1.20201156]
["bitfinex","ETHUSD",1641791654396,1.56762785,3172.7,3172.3,1.20201156]
["bitfinex","ETHUSD",1641791655496,0.78852,3172.6,3172.3,1.20201156]
["bitfinex","ETHUSD",1641791655749,1.57699,3172.6,3172.1,3.2]
["bitfinex","ETHUSD",1641791655948,0.00851329,3172.5,3172.1,3.2]
["bitfinex","ETHUSD",1641791656146,0.00851329,3172.5,3172.2,0.00170528]
["bitfinex","ETHUSD",1641791656345,0.78847,3172.6,3172.2,0.00170528]
["bitfinex","ETHUSD",1641791658446,0.78847,3172.6,3172.1,2.08170528]
["bitfinex","ETHUSD",1641791659051,0.00730984,3172.5,3172.1,2.08170528]
["bitfinex","ETHUSD",1641791659498,0.78965685,3172.4,3172.1,2.08170528]
["bitfinex","ETHUSD",1641791659698,0.00113685,3172.4,3172.1,2.01870528]
["bitfinex","ETHUSD",1641791659897,0.00170528,3172.5,3172.1,2.01870528]
["bitfinex","ETHUSD",1641791660300,0.00170528,3172.5,3172.1,2.31870528]
["bitfinex","ETHUSD",1641791661100,0.00170528,3172.5,3172.1,3.52071684]
["bitfinex","ETHUSD",1641791663650,0.00170528,3172.5,3172.1,2.31870528]
["bitfinex","ETHUSD",1641791664253,0.00170528,3172.5,3172.1,3.52071684]
["bitfinex","ETHUSD",1641791664651,1.56762785,3172.7,3172.2,2.75]
["bitfinex","ETHUSD",1641791664851,1.56762785,3172.7,3172.1,3.52071684]
["bitfinex","ETHUSD",1641791665051,1.56762785,3172.7,3172.3,0.00113685]
["bitfinex","ETHUSD",1641791665255,2.02162785,3172.7,3172.3,0.00113685]
["bitfinex","ETHUSD",1641791665452,1.57712,3172.6,3172.3,0.00113685]
["bitfinex","ETHUSD",1641791665652,0.78854,3172.6,3172.3,0.00113685]
["bitfinex","ETHUSD",1641791665853,0.7886382,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641791666053,1.5772782,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641791666452,1.57728,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641791667092,0.014233,3172.4,3172.2,1.26146504]
["bitfinex","ETHUSD",1641791667296,0.78863,3172.5,3172.2,1.26146504]
["bitfinex","ETHUSD",1641791667499,0.7886,3172.3,3172.1,2.01870528]
["bitfinex","ETHUSD",1641791668096,0.7886,3172.3,3172.1,1.95570528]
["bitfinex","ETHUSD",1641791668492,1.57716,3172.3,3172.1,1.95570528]
["bitfinex","ETHUSD",1641791675198,2.36582,3172.4,3172.1,1.95570528]
["bitfinex","ETHUSD",1641791676099,2.36582,3172.4,3172.1,0.53570528]
["bitfinex","ETHUSD",1641791676299,0.78856,3172.3,3172.1,0.53570528]
["bitfinex","ETHUSD",1641791676701,1.57716,3172.3,3172.1,0.53570528]
["bitfinex","ETHUSD",1641791676901,1.57716,3172.3,3172.1,0.47270528]
["bitfinex","ETHUSD",1641791677700,2.3658269,3172.3,3172.1,0.47270528]
["bitfinex","ETHUSD",1641791678342,0.75737045,3172.3,3172.1,0.47270528]
["bitfinex","ETHUSD",1641791679346,3.12336045,3172.3,3172.1,0.47270528]
["bitfinex","ETHUSD",1641791679547,3.91202735,3172.3,3172.1,0.47270528]
["bitfinex","ETHUSD",1641791684295,2.65,3172.2,3171.4,0.25471684]
["bitfinex","ETHUSD",1641791684496,0.78862,3172.0,3171.2,3.93746834]
["bitfinex","ETHUSD",1641791684697,0.78862,3172.0,3171.5,0.00454739]
["bitfinex","ETHUSD",1641791685200,0.78862,3172.0,3171.2,5.78175844]
["bitfinex","ETHUSD",1641791685498,0.00227369,3171.9,3171.4,0.7885064]
["bitfinex","ETHUSD",1641791685749,0.00227369,3171.9,3171.6,0.00838041]
["bitfinex","ETHUSD",1641791685946,0.00170527,3171.8,3171.5,2.82544399]
["bitfinex","ETHUSD",1641791686144,0.00170527,3171.8,3171.6,0.00826332]
["bitfinex","ETHUSD",1641791686345,0.00113685,3171.7,3171.5,2.82544399]
["bitfinex","ETHUSD",1641791686545,0.00113685,3171.7,3171.6,5.91821571]
["bitfinex","ETHUSD",1641791686748,0.00397896,3172.2,3171.6,5.91821571]
["bitfinex","ETHUSD",1641791686945,0.00113685,3171.7,3171.6,5.91821571]
["bitfinex","ETHUSD",1641791687147,0.00341054,3172.1,3171.6,8.59883274]
["bitfinex","ETHUSD",1641791687348,0.00113685,3171.7,3171.6,8.59883274]
["bitfinex","ETHUSD",1641791687549,0.00284212,3172.0,3171.6,4.79883274]
["bitfinex","ETHUSD",1641791687750,0.00113685,3171.7,3171.6,4.79883274]
["bitfinex","ETHUSD",1641791687946,0.78856,3172.2,3171.6,4.71119819]
["bitfinex","ETHUSD",1641791687947,0.79253896,3172.2,3171.6,4.71119819]
["bitfinex","ETHUSD",1641791688147,0.00113685,3171.7,3171.6,5.01119819]
["bitfinex","ETHUSD",1641791688347,0.00341054,3172.1,3171.6,5.01119819]
["bitfinex","ETHUSD",1641791688547,0.00113685,3171.7,3171.6,5.01119819]
["bitfinex","ETHUSD",1641791688748,0.00284212,3172.0,3171.6,4.71119819]
["bitfinex","ETHUSD",1641791688947,0.00113685,3171.7,3171.6,5.01119819]
["bitfinex","ETHUSD",1641791689148,0.00341054,3172.1,3171.6,5.01119819]
["bitfinex","ETHUSD",1641791689395,0.00113685,3171.7,3171.6,5.01119819]
["bitfinex","ETHUSD",1641791694847,0.00113685,3171.7,3171.6,6.21329759]
["bitfinex","ETHUSD",1641791695455,1.61201043,3172.3,3171.7,2.85]
["bitfinex","ETHUSD",1641791695948,0.00284211,3172.2,3171.8,3.17881931]
["bitfinex","ETHUSD",1641791696148,0.00284211,3172.2,3171.8,2.29939407]
["bitfinex","ETHUSD",1641791696347,0.00227369,3172.1,3171.8,2.29939407]
["bitfinex","ETHUSD",1641791696547,0.00227369,3172.1,3171.8,4.9800111]
["bitfinex","ETHUSD",1641791696747,0.00170527,3172.0,3171.8,4.97940814]
["bitfinex","ETHUSD",1641791696998,0.00170527,3172.0,3171.8,2.98061703]
["bitfinex","ETHUSD",1641791697196,0.00113684,3171.9,3171.8,2.98061703]
["bitfinex","ETHUSD",1641791697392,0.00113684,3171.9,3171.8,1.50253637]
["bitfinex","ETHUSD",1641791698196,0.00113684,3171.9,3171.8,0.3]
["bitfinex","ETHUSD",1641791698394,0.00113684,3171.9,3171.7,1.50253637]
["bitfinex","ETHUSD",1641791698995,0.00113684,3171.9,3171.7,1.20253637]
["bitfinex","ETHUSD",1641791701650,0.78975684,3171.9,3171.7,1.20253637]
["bitfinex","ETHUSD",1641791702252,0.78975684,3171.9,3171.6,1.20253637]
["bitfinex","ETHUSD",1641791703554,0.00113684,3171.9,3171.6,1.20253637]
["bitfinex","ETHUSD",1641791704394,0.00113684,3171.9,3171.6,1.20145437]
["bitfinex","ETHUSD",1641791705395,0.00113684,3171.9,3171.5,3.67118499]
["bitfinex","ETHUSD",1641791705596,0.00113684,3171.9,3171.5,1.60274271]
["bitfinex","ETHUSD",1641791707707,0.02496041,3171.8,3171.5,1.60274271]
["bitfinex","ETHUSD",1641791707902,0.78974684,3171.9,3171.5,1.60274271]
["bitfinex","ETHUSD",1641791708157,0.78974684,3171.9,3171.5,1.90274271]
["bitfinex","ETHUSD",1641791708358,0.78974684,3171.9,3171.5,1.60274271]
["bitfinex","ETHUSD",1641791708653,0.78868,3171.7,3171.5,1.60274271]
["bitfinex","ETHUSD",1641791709251,0.68343782,3171.6,3171.5,1.60274271]
["bitfinex","ETHUSD",1641791709453,0.68343782,3171.6,3171.4,1.60274271]
["bitfinex","ETHUSD",1641791709654,0.68343782,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1641791711054,0.68343782,3171.6,3171.5,2.00927035]
["bitfinex","ETHUSD",1641791711460,0.68343782,3171.6,3171.5,3.61201306]
["bitfinex","ETHUSD",1641791711902,0.68343782,3171.6,3171.5,1.60387956]
["bitfinex","ETHUSD",1641791712701,0.68343782,3171.6,3171.5,4.28463654]
["bitfinex","ETHUSD",1641791713700,0.68343782,3171.6,3171.5,1.60387956]
["bitfinex","ETHUSD",1641791715003,0.68343782,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1641791715203,0.68343782,3171.6,3171.5,6.75113685]
["bitfinex","ETHUSD",1641791715406,0.68343782,3171.6,3171.5,6.45113685]
["bitfinex","ETHUSD",1641791716149,2.29967316,3172.4,3171.6,2.65]
["bitfinex","ETHUSD",1641791716345,0.7885,3172.5,3171.6,2.65]
["bitfinex","ETHUSD",1641791716544,0.00284212,3172.4,3171.7,0.00113684]
["bitfinex","ETHUSD",1641791716946,0.0022737,3172.3,3171.7,0.00113684]
["bitfinex","ETHUSD",1641791717348,0.00170527,3172.2,3171.7,0.30113684]
["bitfinex","ETHUSD",1641791717545,0.00170527,3172.2,3171.9,1.20474443]
["bitfinex","ETHUSD",1641791717746,0.00113685,3172.1,3171.9,1.20474443]
["bitfinex","ETHUSD",1641791717945,0.00113685,3172.1,3171.9,1.50474443]
["bitfinex","ETHUSD",1641791718247,0.00170527,3172.2,3171.9,1.50474443]
["bitfinex","ETHUSD",1641791718447,3.50262,3172.6,3171.9,1.80474443]
["bitfinex","ETHUSD",1641791718650,3.86730101,3172.7,3172.0,0.00113684]
["bitfinex","ETHUSD",1641791718849,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641791719047,0.00113685,3172.4,3172.0,2.68189382]
["bitfinex","ETHUSD",1641791719247,0.00113685,3172.4,3172.0,2.98189382]
["bitfinex","ETHUSD",1641791719697,0.00113685,3172.4,3172.0,3.88663825]
["bitfinex","ETHUSD",1641791720096,0.00113685,3172.4,3172.0,4.18663825]
["bitfinex","ETHUSD",1641791720499,0.00113685,3172.4,3172.0,1.50588127]
["bitfinex","ETHUSD",1641791720999,0.00113685,3172.4,3172.1,2.68075698]
["bitfinex","ETHUSD",1641791721203,0.78961685,3172.4,3172.1,2.68075698]
["bitfinex","ETHUSD",1641791721399,0.00113685,3172.4,3172.1,2.68075698]
["bitfinex","ETHUSD",1641791722498,0.00113685,3172.4,3172.1,3.88550141]
["bitfinex","ETHUSD",1641791724647,0.00113685,3172.4,3172.2,1.20474443]
["bitfinex","ETHUSD",1641791725049,0.00113685,3172.4,3172.2,1.50474443]
["bitfinex","ETHUSD",1641791725253,0.00113685,3172.4,3172.2,0.3]
["bitfinex","ETHUSD",1641791725449,0.82440306,3172.4,3172.2,0.3]
["bitfinex","ETHUSD",1641791725649,0.82440306,3172.4,3172.1,4.18550141]
["bitfinex","ETHUSD",1641791725949,0.82440306,3172.4,3172.3,2.68075698]
["bitfinex","ETHUSD",1641791726750,0.82440306,3172.4,3172.1,4.40474443]
["bitfinex","ETHUSD",1641791726996,0.82440306,3172.4,3172.2,1.52669651]
["bitfinex","ETHUSD",1641791727398,0.82440306,3172.4,3172.2,4.20745349]
["bitfinex","ETHUSD",1641791727998,0.82440306,3172.4,3172.2,5.41219792]
["bitfinex","ETHUSD",1641791728800,0.82440306,3172.4,3172.3,3.88550141]
["bitfinex","ETHUSD",1641791729003,0.82440306,3172.4,3172.3,4.18550141]
["bitfinex","ETHUSD",1641791729400,0.00113685,3172.4,3172.3,4.18550141]
["bitfinex","ETHUSD",1641791731553,0.00113685,3172.4,3172.3,2.98075698]
["bitfinex","ETHUSD",1641791731750,0.00113685,3172.4,3172.3,4.07153352]
["bitfinex","ETHUSD",1641791732451,0.00113685,3172.4,3172.3,5.27627795]
["bitfinex","ETHUSD",1641791733254,0.00113685,3172.4,3172.3,7.33565484]
["bitfinex","ETHUSD",1641791736501,0.32169458,3172.8,3172.3,7.33565484]
["bitfinex","ETHUSD",1641791736705,0.32169458,3172.8,3172.4,0.02168761]
["bitfinex","ETHUSD",1641791736900,0.00113685,3172.6,3172.4,0.02168761]
["bitfinex","ETHUSD",1641791737302,0.00113685,3172.6,3172.3,7.33565484]
["bitfinex","ETHUSD",1641791737503,0.00113685,3172.6,3172.3,5.27627795]
["bitfinex","ETHUSD",1641791737704,0.00113685,3172.6,3172.5,2.68075698]
["bitfinex","ETHUSD",1641791737905,0.00113685,3172.6,3172.5,2.98075698]
["bitfinex","ETHUSD",1641791738163,0.00113685,3172.6,3172.5,0.3]
["bitfinex","ETHUSD",1641791738558,0.00113685,3172.6,3172.4,2.98075698]
["bitfinex","ETHUSD",1641791738760,0.00113685,3172.6,3172.5,2.68075698]
["bitfinex","ETHUSD",1641791739159,0.00113685,3172.6,3172.5,2.98075698]
["bitfinex","ETHUSD",1641791743203,0.00113685,3172.6,3172.5,2.68075698]
["bitfinex","ETHUSD",1641791743403,0.00113685,3172.6,3172.5,2.98075698]
["bitfinex","ETHUSD",1641791743805,0.00113685,3172.6,3172.5,0.3]
["bitfinex","ETHUSD",1641791744004,0.00113685,3172.6,3172.4,4.99856488]
["bitfinex","ETHUSD",1641791744204,0.00113685,3172.6,3172.4,2.98075698]
["bitfinex","ETHUSD",1641791744608,0.00113685,3172.6,3172.5,2.68075698]
["bitfinex","ETHUSD",1641791745950,0.00113685,3172.6,3172.3,6.70063094]
["bitfinex","ETHUSD",1641791746150,0.00113685,3172.6,3172.3,7.00063094]
["bitfinex","ETHUSD",1641791747258,0.00113685,3172.6,3172.4,2.68075698]
["bitfinex","ETHUSD",1641791752401,0.00113685,3172.6,3172.3,7.90537537]
["bitfinex","ETHUSD",1641791752598,0.00113685,3172.6,3172.3,9.90066443]
["bitfinex","ETHUSD",1641791752999,0.00113685,3172.6,3172.5,2.68075698]
["bitfinex","ETHUSD",1641791753257,1.57785948,3172.7,3172.5,2.68075698]
["bitfinex","ETHUSD",1641791753258,7.978e-05,3172.7,3172.6,6.85]
["bitfinex","ETHUSD",1641791753457,1.89343137,3173.7,3172.7,6.85]
["bitfinex","ETHUSD",1641791753658,3.6696,3174.2,3173.4,1.17040432]
["bitfinex","ETHUSD",1641791753857,0.00568423,3173.6,3173.4,2.19640432]
["bitfinex","ETHUSD",1641791754056,0.00568423,3173.6,3173.4,3.28438432]
["bitfinex","ETHUSD",1641791754256,2.55861596,3174.4,3173.4,3.28438432]
["bitfinex","ETHUSD",1641791754257,0.00511581,3173.5,3173.4,3.28438432]
["bitfinex","ETHUSD",1641791754457,0.00511581,3173.5,3173.4,21.71438432]
["bitfinex","ETHUSD",1641791755559,0.00511581,3173.5,3173.4,29.20296526]
["bitfinex","ETHUSD",1641791756158,0.00511581,3173.5,3173.4,30.20296526]
["bitfinex","ETHUSD",1641791756359,0.00511581,3173.5,3173.4,30.40770969]
["bitfinex","ETHUSD",1641791756662,0.00511581,3173.5,3173.4,11.97770969]
["bitfinex","ETHUSD",1641791756905,0.00511581,3173.5,3173.4,9.23137537]
["bitfinex","ETHUSD",1641791757101,0.00511581,3173.5,3173.4,11.10537537]
["bitfinex","ETHUSD",1641791757302,0.00511581,3173.5,3173.4,9.90063094]
["bitfinex","ETHUSD",1641791757602,0.78825,3173.9,3173.4,9.90063094]
["bitfinex","ETHUSD",1641791757809,1.5765948,3173.7,3173.4,9.90063094]
["bitfinex","ETHUSD",1641791758003,1.57675,3173.6,3173.4,9.83763094]
["bitfinex","ETHUSD",1641791758204,3.15345,3173.6,3173.4,5.81775698]
["bitfinex","ETHUSD",1641791758506,2.36507,3173.6,3173.4,5.81775698]
["bitfinex","ETHUSD",1641791758702,0.78823,3173.7,3173.4,5.81775698]
["bitfinex","ETHUSD",1641791758905,0.7883723,3173.6,3173.4,3.2]
["bitfinex","ETHUSD",1641791759203,1.30055507,3173.8,3173.4,3.2]
["bitfinex","ETHUSD",1641791759404,0.78823,3173.7,3173.4,3.2]
["bitfinex","ETHUSD",1641791759604,0.78936685,3173.7,3173.4,3.2]
["bitfinex","ETHUSD",1641791759803,1.57761685,3173.7,3173.4,3.2]
["bitfinex","ETHUSD",1641791760005,1.57661,3173.6,3173.4,3.2]
["bitfinex","ETHUSD",1641791760206,2.3648698,3173.6,3173.4,3.2]
["bitfinex","ETHUSD",1641791760950,4.83826,3173.5,3173.4,3.2]
["bitfinex","ETHUSD",1641791761149,0.78826,3173.5,3173.4,3.2]
["bitfinex","ETHUSD",1641791765003,0.78826,3173.5,3173.4,1.781]
["bitfinex","ETHUSD",1641791765402,0.78936685,3173.7,3173.5,0.00813792]
["bitfinex","ETHUSD",1641791765403,0.00113685,3173.7,3173.5,0.00813792]
["bitfinex","ETHUSD",1641791765610,0.00113685,3173.7,3173.4,1.781]
["bitfinex","ETHUSD",1641791765904,0.00113685,3173.7,3173.4,1.718]
["bitfinex","ETHUSD",1641791768458,0.00113685,3173.7,3173.4,2.018]
["bitfinex","ETHUSD",1641791768658,0.00113685,3173.7,3173.4,1.718]
["bitfinex","ETHUSD",1641791769259,0.00113685,3173.7,3173.4,2.018]
["bitfinex","ETHUSD",1641791770461,0.00113685,3173.7,3173.4,1.718]
["bitfinex","ETHUSD",1641791774704,0.00425522,3173.6,3173.4,1.718]
["bitfinex","ETHUSD",1641791775102,0.00113685,3173.7,3173.4,1.718]
["bitfinex","ETHUSD",1641791775505,0.00113685,3173.7,3173.4,2.018]
["bitfinex","ETHUSD",1641791775754,0.00113685,3173.7,3173.4,1.718]
["bitfinex","ETHUSD",1641791776651,0.78931685,3173.7,3173.4,1.718]
["bitfinex","ETHUSD",1641791777849,0.3,3173.6,3173.4,1.718]
["bitfinex","ETHUSD",1641791778051,3.88829,3173.5,3173.4,1.718]
["bitfinex","ETHUSD",1641791778649,0.78829,3173.5,3173.4,1.718]
["bitfinex","ETHUSD",1641791779500,3.03602139,3173.5,3173.4,4.39759768]
["bitfinex","ETHUSD",1641791780300,3.03602139,3173.5,3173.4,1.718]
["bitfinex","ETHUSD",1641791781102,3.04882687,3173.5,3173.4,0.59775287]
["bitfinex","ETHUSD",1641791781303,0.7885,3173.0,3172.3,5.41194429]
["bitfinex","ETHUSD",1641791781507,1.57699,3173.0,3172.3,5.41194429]
["bitfinex","ETHUSD",1641791781702,1.57699,3173.0,3172.4,0.00625266]
["bitfinex","ETHUSD",1641791781906,0.78849,3173.0,3172.4,0.00625266]
["bitfinex","ETHUSD",1641791782102,0.78849,3173.0,3172.1,1.84957856]
["bitfinex","ETHUSD",1641791782302,0.00284212,3172.9,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791782502,0.7885,3172.6,3172.1,1.54957856]
["bitfinex","ETHUSD",1641791782703,0.7885,3172.4,3171.8,3.68238581]
["bitfinex","ETHUSD",1641791782907,0.7885,3172.4,3171.8,1.27908994]
["bitfinex","ETHUSD",1641791783161,0.7885,3172.4,3171.9,0.00170527]
["bitfinex","ETHUSD",1641791783951,0.29704114,3172.7,3172.0,2.65]
["bitfinex","ETHUSD",1641791784451,0.29704114,3172.7,3172.1,0.0022737]
["bitfinex","ETHUSD",1641791784651,0.7885,3172.4,3172.1,0.0022737]
["bitfinex","ETHUSD",1641791787098,0.7885,3172.4,3172.1,3.2022737]
["bitfinex","ETHUSD",1641791787598,0.7885,3172.4,3172.2,0.00170528]
["bitfinex","ETHUSD",1641791789206,3.15,3172.2,3172.1,1.78270528]
["bitfinex","ETHUSD",1641791789407,3.93859,3172.2,3172.1,1.78270528]
["bitfinex","ETHUSD",1641791789801,4.47286422,3172.2,3172.1,1.30250528]
["bitfinex","ETHUSD",1641791790003,4.05,3172.1,3171.6,2.40329587]
["bitfinex","ETHUSD",1641791790202,1.57764,3172.0,3171.1,2.40329587]
["bitfinex","ETHUSD",1641791790403,1.57764,3172.0,3171.7,0.00284211]
["bitfinex","ETHUSD",1641791790404,0.788816,3171.9,3171.7,0.00284211]
["bitfinex","ETHUSD",1641791790659,0.788816,3171.9,3171.3,2.6508532]
["bitfinex","ETHUSD",1641791790858,0.08027422,3172.4,3171.4,0.02322458]
["bitfinex","ETHUSD",1641791791052,1.0,3172.5,3171.3,1.08999484]
["bitfinex","ETHUSD",1641791791252,4.73242,3172.6,3171.3,1.08999484]
["bitfinex","ETHUSD",1641791791253,0.00113684,3171.9,3171.5,0.00113685]
["bitfinex","ETHUSD",1641791791452,0.00113684,3171.9,3171.3,1.08999484]
["bitfinex","ETHUSD",1641791791453,0.00113684,3171.9,3171.4,0.00170527]
["bitfinex","ETHUSD",1641791791651,0.00454739,3172.5,3171.4,0.00170527]
["bitfinex","ETHUSD",1641791791854,0.00454739,3172.5,3171.5,1.19876534]
["bitfinex","ETHUSD",1641791792051,0.00397896,3172.4,3171.5,1.19876534]
["bitfinex","ETHUSD",1641791792453,0.00341054,3172.3,3171.5,1.19876534]
["bitfinex","ETHUSD",1641791792654,0.79196054,3172.3,3171.6,1.19876534]
["bitfinex","ETHUSD",1641791792852,0.00284211,3172.2,3171.6,1.19876534]
["bitfinex","ETHUSD",1641791793254,0.00227369,3172.1,3171.6,1.19876534]
["bitfinex","ETHUSD",1641791793654,0.00170527,3172.0,3171.6,1.19876534]
["bitfinex","ETHUSD",1641791794056,0.02053716,3172.0,3171.6,1.19876534]
["bitfinex","ETHUSD",1641791794507,0.78861,3172.1,3171.6,1.19876534]
["bitfinex","ETHUSD",1641791794802,0.00170527,3172.0,3171.6,1.19876534]
["bitfinex","ETHUSD",1641791795302,0.00170527,3172.0,3171.5,1.19876534]
["bitfinex","ETHUSD",1641791795804,0.00170527,3172.0,3171.4,0.00170527]
["bitfinex","ETHUSD",1641791796301,0.78871,3171.8,3171.4,0.00170527]
["bitfinex","ETHUSD",1641791796503,0.00170527,3172.0,3171.4,0.00170527]
["bitfinex","ETHUSD",1641791797302,0.00170527,3172.0,3171.4,1.20047061]
["bitfinex","ETHUSD",1641791797702,0.00170527,3172.0,3171.4,2.97990219]
["bitfinex","ETHUSD",1641791797905,0.7886966,3171.9,3171.4,2.97990219]
["bitfinex","ETHUSD",1641791798160,0.78869,3171.7,3171.5,2.68072348]
["bitfinex","ETHUSD",1641791798357,0.00170527,3171.8,3171.5,2.68072348]
["bitfinex","ETHUSD",1641791798755,0.00113685,3171.7,3171.5,2.68072348]
["bitfinex","ETHUSD",1641791798956,0.00113685,3171.7,3171.5,2.61772348]
["bitfinex","ETHUSD",1641791799154,0.00284212,3172.0,3171.5,2.61772348]
["bitfinex","ETHUSD",1641791799557,1.54824959,3172.4,3171.5,2.55]
["bitfinex","ETHUSD",1641791799956,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641791800459,0.78972685,3172.1,3171.5,0.00227369]
["bitfinex","ETHUSD",1641791801357,1.57837995,3172.1,3171.5,0.00227369]
["bitfinex","ETHUSD",1641791801556,0.78864,3171.9,3171.5,0.00227369]
["bitfinex","ETHUSD",1641791802608,0.00113685,3172.1,3171.5,0.00227369]
["bitfinex","ETHUSD",1641791803401,0.00113685,3172.1,3171.6,0.01308053]
["bitfinex","ETHUSD",1641791803601,0.00113685,3172.1,3171.5,1.97378573]
["bitfinex","ETHUSD",1641791803902,0.78973685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641791804301,0.82339123,3172.0,3171.7,0.00113684]
["bitfinex","ETHUSD",1641791804500,0.82339123,3172.0,3171.6,0.00284212]
["bitfinex","ETHUSD",1641791805661,4.63922268,3173.0,3171.6,0.00284212]
["bitfinex","ETHUSD",1641791806053,0.78849,3172.6,3171.6,0.00284212]
["bitfinex","ETHUSD",1641791806254,0.78849,3172.6,3171.6,1.39765817]
["bitfinex","ETHUSD",1641791806453,0.0022737,3172.5,3171.7,2.02911359]
["bitfinex","ETHUSD",1641791806653,0.0022737,3172.5,3171.7,2.33138728]
["bitfinex","ETHUSD",1641791806855,0.00170527,3172.4,3172.0,1.30661946]
["bitfinex","ETHUSD",1641791807254,0.00113685,3172.3,3171.8,0.00170527]
["bitfinex","ETHUSD",1641791807659,0.00443968,3172.3,3171.8,0.00170527]
["bitfinex","ETHUSD",1641791807856,0.78852,3172.4,3171.7,0.00227369]
["bitfinex","ETHUSD",1641791808256,0.00113685,3172.3,3171.7,0.00227369]
["bitfinex","ETHUSD",1641791809501,0.00113685,3172.3,3171.7,1.25979287]
["bitfinex","ETHUSD",1641791809705,0.00113685,3172.3,3171.7,3.25638211]
["bitfinex","ETHUSD",1641791809904,0.00113685,3172.3,3171.8,0.03497246]
["bitfinex","ETHUSD",1641791810307,0.00113685,3172.3,3171.9,0.00113685]
["bitfinex","ETHUSD",1641791810501,0.00113685,3172.3,3172.0,0.00814728]
["bitfinex","ETHUSD",1641791810905,0.00113685,3172.3,3172.0,1.25050728]
["bitfinex","ETHUSD",1641791811103,0.00113685,3172.3,3172.2,18.43]
["bitfinex","ETHUSD",1641791811304,0.00113685,3172.3,3172.0,1.54236]
["bitfinex","ETHUSD",1641791811502,0.00113685,3172.3,3172.1,1.0]
["bitfinex","ETHUSD",1641791811704,0.00113685,3172.3,3172.0,4.74881554]
["bitfinex","ETHUSD",1641791811903,0.00113685,3172.3,3172.2,5.21829725]
["bitfinex","ETHUSD",1641791812203,0.00113685,3172.3,3172.2,6.51829725]
["bitfinex","ETHUSD",1641791812809,0.00113685,3172.3,3172.2,1.3]
["bitfinex","ETHUSD",1641791813006,0.00113685,3172.3,3172.2,0.3]
["bitfinex","ETHUSD",1641791813251,0.00113685,3172.3,3172.2,5.09073871]
["bitfinex","ETHUSD",1641791813453,0.00113685,3172.3,3172.2,2.39073871]
["bitfinex","ETHUSD",1641791813752,0.00113685,3172.3,3172.2,3.39073871]
["bitfinex","ETHUSD",1641791815156,0.00113685,3172.3,3172.2,6.29073871]
["bitfinex","ETHUSD",1641791815553,0.00113685,3172.3,3172.2,3.28827082]
["bitfinex","ETHUSD",1641791815953,0.00113685,3172.3,3172.2,3.23827082]
["bitfinex","ETHUSD",1641791817010,0.00113685,3172.3,3172.2,3.53827082]
["bitfinex","ETHUSD",1641791817215,0.00113685,3172.3,3172.2,3.23827082]
["bitfinex","ETHUSD",1641791817413,0.00113685,3172.3,3172.2,3.53827082]
["bitfinex","ETHUSD",1641791817812,0.00113685,3172.3,3172.2,6.73827082]
["bitfinex","ETHUSD",1641791818413,0.00113685,3172.3,3172.2,4.69753211]
["bitfinex","ETHUSD",1641791819314,0.00113685,3172.3,3172.2,6.77520619]
["bitfinex","ETHUSD",1641791819513,0.00113685,3172.3,3172.2,9.45523245]
["bitfinex","ETHUSD",1641791821554,0.00113685,3172.3,3172.2,29.63923245]
["bitfinex","ETHUSD",1641791821954,0.00113685,3172.3,3172.2,34.06081927]
["bitfinex","ETHUSD",1641791822455,0.00113685,3172.3,3172.2,32.46246548]
["bitfinex","ETHUSD",1641791822655,1.57761055,3173.2,3173.1,1.10589415]
["bitfinex","ETHUSD",1641791823059,1.57761055,3173.2,3172.6,0.78821]
["bitfinex","ETHUSD",1641791823255,1.57761055,3173.2,3172.7,2.23066372]
["bitfinex","ETHUSD",1641791823454,1.57761055,3173.2,3172.5,3.20645554]
["bitfinex","ETHUSD",1641791823455,0.00454739,3173.1,3172.5,3.20645554]
["bitfinex","ETHUSD",1641791823656,0.00454739,3173.1,3172.7,1.49159662]
["bitfinex","ETHUSD",1641791823954,0.00397896,3173.0,3172.8,2.68002626]
["bitfinex","ETHUSD",1641791824405,0.00341054,3172.9,3172.8,4.60913553]
["bitfinex","ETHUSD",1641791824606,0.00341054,3172.9,3172.8,5.60913553]
["bitfinex","ETHUSD",1641791824806,0.00341054,3172.9,3172.8,7.10928544]
["bitfinex","ETHUSD",1641791825007,0.7882,3173.7,3172.9,3.25]
["bitfinex","ETHUSD",1641791825215,0.7882,3173.7,3172.9,0.3]
["bitfinex","ETHUSD",1641791825415,0.00113685,3173.1,3172.8,5.02111544]
["bitfinex","ETHUSD",1641791825611,0.00113685,3173.1,3172.9,1.99497875]
["bitfinex","ETHUSD",1641791826007,0.00113685,3173.1,3172.9,1.95392563]
["bitfinex","ETHUSD",1641791826208,0.00113685,3173.1,3172.9,4.62097273]
["bitfinex","ETHUSD",1641791826610,0.00113685,3173.1,3172.9,2.68002626]
["bitfinex","ETHUSD",1641791826808,0.00113685,3173.1,3172.9,4.91136981]
["bitfinex","ETHUSD",1641791827008,0.00113685,3173.1,3173.0,1.93954737]
["bitfinex","ETHUSD",1641791827208,0.00113685,3173.1,3173.0,4.61957363]
["bitfinex","ETHUSD",1641791827408,0.00113685,3173.1,3173.0,2.68002626]
["bitfinex","ETHUSD",1641791828355,0.00113685,3173.1,3172.9,2.68002626]
["bitfinex","ETHUSD",1641791828550,0.00113685,3173.1,3173.0,1.6222764]
["bitfinex","ETHUSD",1641791829553,0.00113685,3173.1,3173.0,3.57590874]
["bitfinex","ETHUSD",1641791829852,0.00113685,3173.1,3173.0,6.255935]
["bitfinex","ETHUSD",1641791831904,0.00113685,3173.1,3173.0,4.6781751]
["bitfinex","ETHUSD",1641791833408,0.00113685,3173.1,3173.0,2.72454276]
["bitfinex","ETHUSD",1641791833604,0.00113685,3173.1,3173.0,3.02454276]
["bitfinex","ETHUSD",1641791834609,0.00113685,3173.1,3173.0,2.72454276]
["bitfinex","ETHUSD",1641791836260,0.78946685,3173.1,3173.0,2.72454276]
["bitfinex","ETHUSD",1641791836859,4.48946685,3173.1,3173.0,2.72454276]
["bitfinex","ETHUSD",1641791837657,4.48946685,3173.1,3172.4,4.23536641]
["bitfinex","ETHUSD",1641791837658,0.7884142,3173.0,3172.4,4.23536641]
["bitfinex","ETHUSD",1641791837858,0.78842,3172.9,3172.1,5.16174991]
["bitfinex","ETHUSD",1641791838059,0.00835998,3172.7,3172.5,0.00227369]
["bitfinex","ETHUSD",1641791838260,3.70113685,3173.1,3173.0,0.82638582]
["bitfinex","ETHUSD",1641791838458,5.92878372,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791839512,3.80563372,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791840113,2.19756704,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791841113,1.57685,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791842113,3.77543179,3173.1,3173.0,3.4433385]
["bitfinex","ETHUSD",1641791842714,1.57685,3173.1,3173.0,3.4433385]
["bitfinex","ETHUSD",1641791842914,1.57685,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791843163,3.78396135,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791844157,1.57685,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791844358,1.57685,3173.1,3173.0,3.44338436]
["bitfinex","ETHUSD",1641791845057,1.57685,3173.1,3173.0,0.76338582]
["bitfinex","ETHUSD",1641791845961,3.1536439,3173.2,3173.1,1.28170152]
["bitfinex","ETHUSD",1641791846158,3.1536439,3173.2,3173.0,3.38038436]
["bitfinex","ETHUSD",1641791846562,1.57685,3173.1,3173.0,3.38038436]
["bitfinex","ETHUSD",1641791846760,1.57685,3173.1,3173.0,0.70038582]
["bitfinex","ETHUSD",1641791853862,5.37685,3173.1,3173.0,0.70038582]
["bitfinex","ETHUSD",1641791854061,5.37685,3173.1,3173.0,0.63738582]
["bitfinex","ETHUSD",1641791854264,1.57685,3173.1,3173.0,0.63738582]
["bitfinex","ETHUSD",1641791858254,3.84297282,3173.1,3173.0,0.63738582]
["bitfinex","ETHUSD",1641791859956,4.66615757,3173.1,3173.0,0.63738582]
["bitfinex","ETHUSD",1641791862008,4.96615757,3173.1,3173.0,0.57438582]
["bitfinex","ETHUSD",1641791862404,4.96615757,3173.1,3173.0,3.25455021]
["bitfinex","ETHUSD",1641791862804,2.70003475,3173.1,3173.0,3.25455021]
["bitfinex","ETHUSD",1641791863007,2.70003475,3173.1,3173.0,0.57438582]
["bitfinex","ETHUSD",1641791863605,2.70003475,3173.1,3173.0,3.25455021]
["bitfinex","ETHUSD",1641791866957,2.40003475,3173.1,3173.0,3.25455021]
["bitfinex","ETHUSD",1641791868758,2.40003475,3173.1,3173.0,1.83555021]
["bitfinex","ETHUSD",1641791869607,0.0050058,3173.0,3172.5,1.13714991]
["bitfinex","ETHUSD",1641791869910,1.5768355,3172.9,3172.6,0.00284212]
["bitfinex","ETHUSD",1641791870106,0.78843,3172.7,3172.6,0.00284212]
["bitfinex","ETHUSD",1641791871208,3.15371,3172.9,3172.6,0.00284212]
["bitfinex","ETHUSD",1641791871407,2.66027894,3172.9,3172.6,0.00284212]
["bitfinex","ETHUSD",1641791871606,2.66027894,3172.9,3172.3,0.00454739]
["bitfinex","ETHUSD",1641791871806,0.78845,3172.6,3172.3,0.00454739]
["bitfinex","ETHUSD",1641791872008,0.78846,3172.5,3172.3,0.00454739]
["bitfinex","ETHUSD",1641791873170,0.78846,3172.5,3172.1,1.60588412]
["bitfinex","ETHUSD",1641791873364,0.78848,3172.4,3172.1,1.60588412]
["bitfinex","ETHUSD",1641791873567,0.78848,3172.4,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791873765,0.78846,3172.5,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791874164,0.78846,3172.5,3172.1,0.00568424]
["bitfinex","ETHUSD",1641791874366,0.78846,3172.5,3172.1,1.60588412]
["bitfinex","ETHUSD",1641791874764,0.78846,3172.5,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791875366,1.57691,3172.5,3172.1,0.00568424]
["bitfinex","ETHUSD",1641791875566,1.57691,3172.5,3172.1,1.60588412]
["bitfinex","ETHUSD",1641791875968,1.57691,3172.5,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791876366,2.36541,3172.8,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791876367,0.78842,3172.6,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791876566,1.57695,3172.8,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791877011,1.57686,3172.9,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791877411,1.57686,3172.9,3172.1,0.00568424]
["bitfinex","ETHUSD",1641791877813,1.57686,3172.9,3172.1,1.60588412]
["bitfinex","ETHUSD",1641791878110,0.78842,3172.6,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791878311,1.57679,3173.0,3172.2,0.00511582]
["bitfinex","ETHUSD",1641791879218,1.57679,3173.0,3172.2,1.6053157]
["bitfinex","ETHUSD",1641791879412,0.78838,3172.8,3172.2,1.6053157]
["bitfinex","ETHUSD",1641791879713,3.94205,3173.0,3172.3,0.00454739]
["bitfinex","ETHUSD",1641791879912,3.94205,3173.0,3172.5,1.20429225]
["bitfinex","ETHUSD",1641791880114,1.57687,3172.9,3172.5,1.20429225]
["bitfinex","ETHUSD",1641791880317,2.24902538,3172.8,3172.5,1.20429225]
["bitfinex","ETHUSD",1641791880512,1.57687,3172.9,3172.5,1.20429225]
["bitfinex","ETHUSD",1641791880762,0.78849,3172.7,3172.4,1.20429225]
["bitfinex","ETHUSD",1641791880960,1.57698,3172.6,3172.4,1.20429225]
["bitfinex","ETHUSD",1641791881159,1.57698,3172.6,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791881657,1.57698,3172.6,3172.4,0.00397897]
["bitfinex","ETHUSD",1641791881859,1.57698,3172.6,3172.4,1.20827122]
["bitfinex","ETHUSD",1641791882257,1.57698,3172.6,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791883260,0.78849,3172.6,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791883966,1.57681,3173.0,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791883967,0.78838,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791884407,0.78838,3172.8,3172.4,0.00397897]
["bitfinex","ETHUSD",1641791884609,0.78838,3172.8,3172.5,1.20429225]
["bitfinex","ETHUSD",1641791885310,0.78838,3172.8,3172.4,1.20827122]
["bitfinex","ETHUSD",1641791885809,1.57676,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791886012,1.57676,3172.8,3172.6,1.20429225]
["bitfinex","ETHUSD",1641791886311,1.57676,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1641791886512,0.78838,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1641791889366,0.78838,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791889568,0.78845,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791889768,0.78845,3172.7,3172.5,0.00341054]
["bitfinex","ETHUSD",1641791890368,1.61166656,3172.7,3172.5,2.70341054]
["bitfinex","ETHUSD",1641791891569,0.78845,3172.8,3172.6,2.67999834]
["bitfinex","ETHUSD",1641791892011,0.78845,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1641791892209,3.942169,3172.9,3172.7,0.0022737]
["bitfinex","ETHUSD",1641791892610,0.78843,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1641791896663,0.78843,3172.8,3172.6,1.26327204]
["bitfinex","ETHUSD",1641791897063,1.55499112,3172.7,3172.6,1.26327204]
["bitfinex","ETHUSD",1641791897262,7.63868,3172.6,3172.5,2.33139225]
["bitfinex","ETHUSD",1641791897462,10.55855482,3172.6,3172.2,1.60019988]
["bitfinex","ETHUSD",1641791897664,0.01272321,3172.4,3172.2,1.60019988]
["bitfinex","ETHUSD",1641791897862,3.7452376,3172.4,3172.2,1.53719988]
["bitfinex","ETHUSD",1641791898063,3.7452376,3172.4,3171.6,1.53719988]
["bitfinex","ETHUSD",1641791898064,5.9951632,3172.3,3171.6,1.53719988]
["bitfinex","ETHUSD",1641791898264,1.38662625,3172.0,3171.6,1.53719988]
["bitfinex","ETHUSD",1641791898463,0.7887832,3171.9,3171.7,0.00568423]
["bitfinex","ETHUSD",1641791898667,2.99309354,3171.9,3171.7,0.00568423]
["bitfinex","ETHUSD",1641791898862,0.78879,3171.8,3171.7,0.00568423]
["bitfinex","ETHUSD",1641791899062,2.99521626,3171.8,3171.7,0.00568423]
["bitfinex","ETHUSD",1641791899515,0.7888,3171.6,3171.3,0.00795793]
["bitfinex","ETHUSD",1641791899716,2.3664159,3171.6,3171.3,0.00795793]
["bitfinex","ETHUSD",1641791900119,0.78881,3171.4,3171.2,2.7]
["bitfinex","ETHUSD",1641791900320,0.78881,3171.4,3171.3,0.00795793]
["bitfinex","ETHUSD",1641791900918,1.57762,3171.4,3171.3,0.00795793]
["bitfinex","ETHUSD",1641791901321,0.78872,3171.6,3170.9,0.01023162]
["bitfinex","ETHUSD",1641791902418,1.57744,3171.6,3170.9,0.01023162]
["bitfinex","ETHUSD",1641791903466,0.78872,3171.6,3170.9,0.01023162]
["bitfinex","ETHUSD",1641791905868,0.78868,3171.7,3170.9,0.01023162]
["bitfinex","ETHUSD",1641791906068,2.76178,3172.2,3171.4,1.172185]
["bitfinex","ETHUSD",1641791906270,5.90161221,3172.4,3171.5,2.30845747]
["bitfinex","ETHUSD",1641791906271,3.8575,3172.4,3171.5,2.30845747]
["bitfinex","ETHUSD",1641791906476,3.87246,3172.5,3171.5,2.31527855]
["bitfinex","ETHUSD",1641791906671,0.78856,3172.5,3171.6,0.02475457]
["bitfinex","ETHUSD",1641791906915,2.47044466,3172.8,3171.6,0.02475457]
["bitfinex","ETHUSD",1641791907116,0.78852,3172.6,3171.6,1.58320996]
["bitfinex","ETHUSD",1641791907316,0.7884717,3173.0,3171.7,3.57241408]
["bitfinex","ETHUSD",1641791907519,0.00113685,3172.9,3171.7,4.17241408]
["bitfinex","ETHUSD",1641791907717,0.00113685,3172.9,3171.8,0.00511581]
["bitfinex","ETHUSD",1641791907917,0.7884,3173.0,3171.9,0.01619435]
["bitfinex","ETHUSD",1641791908118,0.7884,3173.0,3172.0,1.5767891]
["bitfinex","ETHUSD",1641791908316,0.7884,3173.0,3172.1,2.19002665]
["bitfinex","ETHUSD",1641791908517,0.7884,3173.0,3172.1,2.19343719]
["bitfinex","ETHUSD",1641791908719,0.7884,3173.0,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791909318,1.57681,3173.0,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791909519,0.0022737,3173.1,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791909919,0.00170527,3173.0,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791910118,0.00170527,3173.0,3172.2,1.92340769]
["bitfinex","ETHUSD",1641791910321,0.0022737,3173.1,3172.2,1.92340769]
["bitfinex","ETHUSD",1641791910520,0.0022737,3173.1,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791910521,0.78847,3172.8,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791911075,0.78847,3172.8,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791911470,1.57694,3172.8,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791912071,0.78847,3172.8,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791912673,1.57691,3172.8,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791912871,0.00170527,3173.0,3172.2,1.00284212]
["bitfinex","ETHUSD",1641791913072,0.00170527,3173.0,3172.3,2.2531666]
["bitfinex","ETHUSD",1641791913274,0.00170527,3173.0,3172.3,2.25544029]
["bitfinex","ETHUSD",1641791913573,0.00170527,3173.0,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791913974,0.79008527,3173.0,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791914613,0.00170527,3173.0,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791915415,0.78842,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791917216,0.78842,3172.9,3172.4,2.68168359]
["bitfinex","ETHUSD",1641791917614,1.57686,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1641791918266,1.57686,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791919267,1.57686,3172.9,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791919471,1.57686,3172.9,3172.3,2.68225201]
["bitfinex","ETHUSD",1641791919867,1.57686,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791920870,1.57692,3172.8,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791921468,0.79017977,3173.0,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791921469,0.7590675,3173.0,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791921915,1.57692,3172.8,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791922417,1.57692,3172.8,3172.3,2.68225201]
["bitfinex","ETHUSD",1641791922818,1.57692,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791923519,1.57692,3172.8,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791923719,1.57692,3172.8,3172.4,2.67997832]
["bitfinex","ETHUSD",1641791924119,1.57692,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641791924824,1.57692,3172.8,3172.5,2.67997832]
["bitfinex","ETHUSD",1641791925220,1.57692,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791926363,1.57856527,3173.0,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791926764,0.79013527,3173.0,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791927562,0.79013527,3173.0,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791927763,0.79013527,3173.0,3172.3,2.68225201]
["bitfinex","ETHUSD",1641791928163,0.79013527,3173.0,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791928363,0.78847,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791928563,1.57694,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791929617,1.57704,3172.6,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791929815,1.57704,3172.6,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791930416,0.78852,3172.6,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791930725,0.78855,3172.5,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791932216,0.78855,3172.5,3172.1,0.00341054]
["bitfinex","ETHUSD",1641791932416,0.78855,3172.5,3172.3,2.67997832]
["bitfinex","ETHUSD",1641791932417,1.57709,3172.5,3172.3,2.67997832]
["bitfinex","ETHUSD",1641791932620,1.57709,3172.5,3172.3,1.26097832]
["bitfinex","ETHUSD",1641791932817,0.78849,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791933017,3.97728144,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791933467,3.97728144,3172.9,3172.0,0.00397896]
["bitfinex","ETHUSD",1641791933665,0.78853,3172.5,3172.0,0.00397896]
["bitfinex","ETHUSD",1641791934066,1.57707,3172.5,3172.0,0.00397896]
["bitfinex","ETHUSD",1641791934467,0.7885217,3172.8,3172.1,2.85]
["bitfinex","ETHUSD",1641791934866,0.7885217,3172.8,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791935066,0.78849,3172.6,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791936368,1.577,3172.6,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791937218,0.78849,3172.6,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791937419,0.82320144,3172.9,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791937921,1.12320144,3172.9,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791938320,0.78847,3172.8,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791938518,0.78849,3172.7,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791939019,1.91170024,3172.9,3172.2,0.00284212]
["bitfinex","ETHUSD",1641791939419,1.61165144,3172.9,3172.4,1.26715398]
["bitfinex","ETHUSD",1641791939620,0.82320144,3172.9,3172.4,1.26715398]
["bitfinex","ETHUSD",1641791939821,0.82320144,3172.9,3172.5,1.93350868]
["bitfinex","ETHUSD",1641791940425,0.82320144,3172.9,3172.5,1.89733899]
["bitfinex","ETHUSD",1641791942767,0.03185074,3172.8,3172.5,1.89733899]
["bitfinex","ETHUSD",1641791943370,0.82320144,3172.9,3172.5,1.89733899]
["bitfinex","ETHUSD",1641791943568,0.82320144,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1641791943770,0.82320144,3172.9,3172.5,2.23116301]
["bitfinex","ETHUSD",1641791944171,0.82320144,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1641791945921,0.78849,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641791946122,0.78849,3172.8,3172.3,1.20205975]
["bitfinex","ETHUSD",1641791946321,0.82320144,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791946923,0.82320144,3172.9,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791947123,0.7885,3172.6,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791947523,1.577,3172.6,3172.3,0.00227369]
["bitfinex","ETHUSD",1641791947922,1.577,3172.6,3172.3,1.20205975]
["bitfinex","ETHUSD",1641791948178,1.57707,3172.8,3172.3,1.20205975]
["bitfinex","ETHUSD",1641791948365,1.57707,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641791948968,0.78856,3172.3,3171.9,2.50918303]
["bitfinex","ETHUSD",1641791949168,0.78856,3172.3,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791949768,0.78856,3172.3,3171.7,3.39824218]
["bitfinex","ETHUSD",1641791949969,0.78856,3172.3,3171.8,0.00227369]
["bitfinex","ETHUSD",1641791950168,0.78856,3172.3,3171.7,3.65051587]
["bitfinex","ETHUSD",1641791950369,0.00227369,3172.2,3171.7,3.65051587]
["bitfinex","ETHUSD",1641791950568,0.00227369,3172.2,3171.8,1.5999917]
["bitfinex","ETHUSD",1641791950774,0.00170527,3172.1,3171.8,1.5999917]
["bitfinex","ETHUSD",1641791951168,0.00113685,3172.0,3171.9,1.86507273]
["bitfinex","ETHUSD",1641791952016,0.00113685,3172.0,3171.8,1.5999917]
["bitfinex","ETHUSD",1641791952218,0.00113685,3172.0,3171.9,1.5999917]
["bitfinex","ETHUSD",1641791952818,0.00113685,3172.0,3171.8,1.5999917]
["bitfinex","ETHUSD",1641791953618,0.00113685,3172.0,3171.7,4.28037564]
["bitfinex","ETHUSD",1641791954620,1.57726,3172.4,3171.8,4.45]
["bitfinex","ETHUSD",1641791954819,1.57726,3172.4,3171.8,4.45113685]
["bitfinex","ETHUSD",1641791955019,0.00113684,3172.2,3171.8,4.45113685]
["bitfinex","ETHUSD",1641791955419,1.57831684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641791955864,1.57831684,3172.2,3171.9,2.68038394]
["bitfinex","ETHUSD",1641791956467,1.57831684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641791956763,0.00113684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641791956965,0.00113684,3172.2,3171.8,1.88581024]
["bitfinex","ETHUSD",1641791957363,0.00113684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641791957964,0.78971684,3172.2,3171.9,2.68038394]
["bitfinex","ETHUSD",1641791958164,0.00113684,3172.2,3171.9,2.68038394]
["bitfinex","ETHUSD",1641791958764,0.00113684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641791959164,0.78862,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641791959418,0.78862,3172.1,3171.9,1.2037912]
["bitfinex","ETHUSD",1641791959718,1.57724,3172.1,3171.9,1.2037912]
["bitfinex","ETHUSD",1641791960319,0.00113684,3172.2,3171.9,1.2037912]
["bitfinex","ETHUSD",1641791961922,0.00470947,3172.4,3171.9,1.2037912]
["bitfinex","ETHUSD",1641791962122,0.00470947,3172.4,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791962322,1.57718,3172.5,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791962741,0.78857,3172.3,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791964170,0.78859,3172.2,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791964469,0.78862,3172.1,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791965470,0.78859,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1641791965770,0.78969685,3172.4,3171.9,1.20549647]
["bitfinex","ETHUSD",1641791966169,0.78969685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641791966170,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641791966773,0.78858,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641791967819,0.78856,3172.3,3172.0,0.00113684]
["bitfinex","ETHUSD",1641791968120,0.78856,3172.3,3172.0,2.61852078]
["bitfinex","ETHUSD",1641791968320,0.00113685,3172.2,3172.0,2.61852078]
["bitfinex","ETHUSD",1641791968619,0.00113685,3172.2,3171.9,1.2037912]
["bitfinex","ETHUSD",1641791971572,0.00113685,3172.2,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791973371,0.00113685,3172.2,3171.9,1.2037912]
["bitfinex","ETHUSD",1641791974176,0.00113685,3172.2,3172.0,1.85334531]
["bitfinex","ETHUSD",1641791974419,0.00113685,3172.2,3172.0,1.84967433]
["bitfinex","ETHUSD",1641791974624,3.9426284,3172.8,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791974920,0.00284211,3172.7,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791975120,0.00284211,3172.7,3172.0,1.5037912]
["bitfinex","ETHUSD",1641791975319,0.79078369,3172.6,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791975519,0.00227369,3172.6,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791975720,0.00170527,3172.5,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791975920,0.79021527,3172.5,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791976120,0.00113684,3172.4,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791976319,0.00113684,3172.4,3172.1,1.2037912]
["bitfinex","ETHUSD",1641791977119,0.00113684,3172.4,3172.2,1.85952408]
["bitfinex","ETHUSD",1641791977521,0.00113684,3172.4,3172.1,1.2037912]
["bitfinex","ETHUSD",1641791978567,1.57822684,3172.4,3172.1,1.2037912]
["bitfinex","ETHUSD",1641791978966,1.57822684,3172.4,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791979968,1.57822684,3172.4,3172.1,1.2037912]
["bitfinex","ETHUSD",1641791979969,0.78856,3172.3,3172.1,1.2037912]
["bitfinex","ETHUSD",1641791980570,0.78856,3172.3,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791980970,0.78856,3172.3,3172.0,1.5037912]
["bitfinex","ETHUSD",1641791982022,0.78856,3172.3,3172.1,1.2037912]
["bitfinex","ETHUSD",1641791982618,0.78856,3172.3,3172.0,1.2037912]
["bitfinex","ETHUSD",1641791983519,0.78856,3172.3,3172.0,1.1407912]
["bitfinex","ETHUSD",1641791984922,0.78858,3172.2,3172.0,1.1407912]
["bitfinex","ETHUSD",1641791985321,1.57717,3172.2,3172.0,1.1407912]
["bitfinex","ETHUSD",1641791985777,1.57717,3172.2,3171.8,0.3]
["bitfinex","ETHUSD",1641791986172,1.57717,3172.2,3171.9,0.00170528]
["bitfinex","ETHUSD",1641791986574,1.57717,3172.2,3171.8,0.3022737]
["bitfinex","ETHUSD",1641791986974,1.57717,3172.2,3171.8,1.9022654]
["bitfinex","ETHUSD",1641791987474,1.57717,3172.2,3171.8,0.3022737]
["bitfinex","ETHUSD",1641791988076,0.7886,3172.1,3171.8,0.3022737]
["bitfinex","ETHUSD",1641791988677,0.7886,3172.1,3171.9,2.68060501]
["bitfinex","ETHUSD",1641791989078,0.7886,3172.1,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791989279,1.57717,3172.2,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791992321,1.57819684,3172.4,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791992721,0.78966684,3172.4,3172.0,0.00113685]
["bitfinex","ETHUSD",1641791993973,0.78966684,3172.4,3172.1,1.20531523]
["bitfinex","ETHUSD",1641791994370,0.00113684,3172.4,3172.1,1.20531523]
["bitfinex","ETHUSD",1641791995172,3.15406,3172.8,3172.1,1.50531523]
["bitfinex","ETHUSD",1641791995370,0.78849,3172.5,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791995571,1.577,3172.5,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791996270,1.577,3172.5,3172.2,3.88705709]
["bitfinex","ETHUSD",1641791996672,0.78851,3172.5,3172.2,3.88705709]
["bitfinex","ETHUSD",1641791996922,0.78851,3172.5,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791997121,0.79015527,3172.7,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791997523,0.78856,3172.5,3172.3,2.68060501]
["bitfinex","ETHUSD",1641791997726,1.57706,3172.5,3172.3,2.68060501]
["bitfinex","ETHUSD",1641791998322,1.57706,3172.5,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791998524,0.78858,3172.4,3172.2,0.00113685]
["bitfinex","ETHUSD",1641791999233,0.78858,3172.4,3171.8,1.38744378]
["bitfinex","ETHUSD",1641791999423,0.78857,3172.2,3171.8,1.68744378]
["bitfinex","ETHUSD",1641791999624,1.57713,3172.2,3171.9,0.00170527]
["bitfinex","ETHUSD",1641792000424,1.57713,3172.2,3171.8,0.00227369]
["bitfinex","ETHUSD",1641792000679,1.57713,3172.2,3171.8,2.6828787]
["bitfinex","ETHUSD",1641792001068,1.57713,3172.2,3171.8,2.9828787]
["bitfinex","ETHUSD",1641792001871,1.57713,3172.2,3171.9,2.68060501]
["bitfinex","ETHUSD",1641792002075,1.57822685,3172.6,3171.9,2.68060501]
["bitfinex","ETHUSD",1641792002371,0.78858,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792002572,0.78856,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792003373,1.57713,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792003774,1.57713,3172.2,3171.8,0.00227369]
["bitfinex","ETHUSD",1641792003975,0.0819795,3172.5,3171.8,0.79077409]
["bitfinex","ETHUSD",1641792004174,0.0819795,3172.5,3171.8,1.86712897]
["bitfinex","ETHUSD",1641792004421,0.00113685,3172.4,3171.8,2.16712897]
["bitfinex","ETHUSD",1641792004620,0.00113685,3172.4,3171.9,2.68060501]
["bitfinex","ETHUSD",1641792004821,0.78845,3172.6,3171.9,2.68060501]
["bitfinex","ETHUSD",1641792005020,1.57701,3172.8,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792005021,0.78848,3172.5,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792005220,0.00170528,3172.5,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792005424,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792005822,0.0022737,3172.6,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792006121,3.44846134,3173.0,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792006122,0.00170528,3172.5,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792006321,0.79018528,3172.5,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792006522,1.87158134,3173.0,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792006523,0.00113685,3172.4,3172.0,0.30113684]
["bitfinex","ETHUSD",1641792006921,1.87158134,3173.0,3172.0,0.30113684]
["bitfinex","ETHUSD",1641792006922,0.78853,3172.6,3172.0,2.98174185]
["bitfinex","ETHUSD",1641792007323,0.00170528,3172.5,3172.0,2.98174185]
["bitfinex","ETHUSD",1641792007722,0.00113685,3172.4,3172.0,2.98174185]
["bitfinex","ETHUSD",1641792008177,0.00170528,3172.5,3172.0,2.98174185]
["bitfinex","ETHUSD",1641792008368,0.00170528,3172.5,3172.1,2.68060501]
["bitfinex","ETHUSD",1641792008569,0.78853,3172.3,3172.1,2.68060501]
["bitfinex","ETHUSD",1641792009973,1.5771656,3172.3,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792010174,0.78872,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641792011478,1.4843973,3172.0,3171.8,0.00227369]
["bitfinex","ETHUSD",1641792011677,2.2730773,3172.0,3171.8,0.00227369]
["bitfinex","ETHUSD",1641792012530,3.0617863,3172.0,3171.8,0.00227369]
["bitfinex","ETHUSD",1641792012731,9.0230773,3172.0,3171.7,2.76820634]
["bitfinex","ETHUSD",1641792012932,1.57746,3171.9,3171.6,4.27632764]
["bitfinex","ETHUSD",1641792013135,1.57746,3171.9,3171.6,1.20532764]
["bitfinex","ETHUSD",1641792013532,8.2343973,3172.0,3171.6,1.20532764]
["bitfinex","ETHUSD",1641792013731,1.4843973,3172.0,3171.6,1.20532764]
["bitfinex","ETHUSD",1641792013931,3.0615773,3172.0,3171.6,1.14232764]
["bitfinex","ETHUSD",1641792014132,2.2729873,3172.0,3171.6,1.14232764]
["bitfinex","ETHUSD",1641792014332,2.2729873,3172.0,3171.6,1.44232764]
["bitfinex","ETHUSD",1641792014532,3.23475422,3172.2,3171.6,1.44232764]
["bitfinex","ETHUSD",1641792014732,0.08027422,3172.2,3171.6,1.44232764]
["bitfinex","ETHUSD",1641792014932,0.78857,3172.0,3171.6,1.14232764]
["bitfinex","ETHUSD",1641792015133,0.78857,3172.0,3171.6,1.44232764]
["bitfinex","ETHUSD",1641792015533,1.57716,3172.0,3171.6,1.44232764]
["bitfinex","ETHUSD",1641792015777,0.00170528,3172.1,3171.6,1.14232764]
["bitfinex","ETHUSD",1641792015972,2.1991128,3172.1,3171.6,1.14232764]
["bitfinex","ETHUSD",1641792016170,0.78862,3171.8,3171.6,1.14232764]
["bitfinex","ETHUSD",1641792016771,0.78862,3171.8,3171.3,1.90707931]
["bitfinex","ETHUSD",1641792016972,0.78867,3171.7,3171.3,1.90707931]
["bitfinex","ETHUSD",1641792017173,0.78867,3171.6,3171.4,0.00227369]
["bitfinex","ETHUSD",1641792017575,2.36718455,3172.0,3171.4,0.00227369]
["bitfinex","ETHUSD",1641792018072,0.78867,3171.7,3171.4,0.00227369]
["bitfinex","ETHUSD",1641792019522,0.78867,3171.6,3171.4,0.00227369]
["bitfinex","ETHUSD",1641792019721,0.78867,3171.6,3171.2,1.90707931]
["bitfinex","ETHUSD",1641792019722,6.15958564,3171.5,3171.2,1.60707931]
["bitfinex","ETHUSD",1641792019921,0.78879,3171.4,3171.2,1.60707931]
["bitfinex","ETHUSD",1641792020321,0.78879,3171.4,3171.0,5.43116404]
["bitfinex","ETHUSD",1641792020322,0.78879,3171.4,3171.0,3.0362]
["bitfinex","ETHUSD",1641792020727,0.78879,3171.4,3171.1,0.00170527]
["bitfinex","ETHUSD",1641792020928,0.78887,3171.3,3171.1,0.00170527]
["bitfinex","ETHUSD",1641792021322,0.78887,3171.3,3171.0,0.0022737]
["bitfinex","ETHUSD",1641792021522,0.78887,3171.2,3171.0,0.0022737]
["bitfinex","ETHUSD",1641792021722,0.79491393,3171.2,3170.8,0.00341054]
["bitfinex","ETHUSD",1641792021924,0.78884,3171.1,3170.8,0.00341054]
["bitfinex","ETHUSD",1641792022122,0.00922428,3171.0,3170.5,0.49048985]
["bitfinex","ETHUSD",1641792022323,0.00922428,3171.0,3170.6,0.4916267]
["bitfinex","ETHUSD",1641792022324,0.00113685,3171.0,3170.6,0.4916267]
["bitfinex","ETHUSD",1641792022523,0.00227369,3171.2,3170.6,0.4916267]
["bitfinex","ETHUSD",1641792022925,0.00170527,3171.1,3170.6,0.4916267]
["bitfinex","ETHUSD",1641792023182,1.21748241,3171.1,3170.4,0.89952455]
["bitfinex","ETHUSD",1641792023375,0.78886,3170.9,3170.4,0.89952455]
["bitfinex","ETHUSD",1641792023771,0.00113685,3170.8,3170.4,0.89952455]
["bitfinex","ETHUSD",1641792024274,0.00113685,3170.8,3170.7,1.20169702]
["bitfinex","ETHUSD",1641792026376,0.00113685,3170.8,3170.6,1.20169702]
["bitfinex","ETHUSD",1641792026576,0.79003685,3170.8,3170.6,1.20169702]
["bitfinex","ETHUSD",1641792030022,0.79003685,3170.8,3170.5,1.20169702]
["bitfinex","ETHUSD",1641792030322,0.79003685,3170.8,3170.4,0.89952455]
["bitfinex","ETHUSD",1641792031570,0.79003685,3170.8,3170.5,0.01745878]
["bitfinex","ETHUSD",1641792031771,0.79003685,3170.8,3170.4,0.83652455]
["bitfinex","ETHUSD",1641792032072,0.79003685,3170.8,3170.5,0.02749352]
["bitfinex","ETHUSD",1641792032672,0.00113685,3170.8,3170.4,1.13652455]
["bitfinex","ETHUSD",1641792032872,0.00113685,3170.8,3170.6,2.68124215]
["bitfinex","ETHUSD",1641792033473,0.00113685,3170.8,3170.5,2.68124215]
["bitfinex","ETHUSD",1641792035829,0.00113685,3170.8,3170.5,2.98124215]
["bitfinex","ETHUSD",1641792036029,0.00113685,3170.8,3170.6,1.03824353]
["bitfinex","ETHUSD",1641792036228,0.00113685,3170.8,3170.7,7.21207513]
["bitfinex","ETHUSD",1641792036631,0.00113685,3170.8,3170.7,8.81207513]
["bitfinex","ETHUSD",1641792037232,0.00113685,3170.8,3170.7,11.49331728]
["bitfinex","ETHUSD",1641792037933,2.5345609,3171.7,3171.6,0.64174696]
["bitfinex","ETHUSD",1641792038174,2.5345609,3171.7,3170.7,2.68124215]
["bitfinex","ETHUSD",1641792038175,1.57782,3171.1,3170.7,2.68124215]
["bitfinex","ETHUSD",1641792038382,1.57784,3171.2,3170.7,2.68124215]
["bitfinex","ETHUSD",1641792038568,0.00397896,3171.5,3170.6,1.59977643]
["bitfinex","ETHUSD",1641792038771,0.00170527,3171.1,3170.7,2.14064044]
["bitfinex","ETHUSD",1641792038978,0.00341054,3171.4,3170.5,2.14064044]
["bitfinex","ETHUSD",1641792039169,0.00113684,3171.0,3170.5,2.14064044]
["bitfinex","ETHUSD",1641792039369,0.00284211,3171.3,3170.5,1.02064044]
["bitfinex","ETHUSD",1641792039570,0.00284211,3171.3,3170.5,0.72064044]
["bitfinex","ETHUSD",1641792039771,0.00227369,3171.2,3170.5,1.32064044]
["bitfinex","ETHUSD",1641792039970,0.00227369,3171.2,3170.5,1.02064044]
["bitfinex","ETHUSD",1641792040174,0.454,3171.6,3170.6,4.21772751]
["bitfinex","ETHUSD",1641792040175,0.00170527,3171.1,3170.6,4.21772751]
["bitfinex","ETHUSD",1641792040374,0.00170527,3171.1,3170.7,1.90842529]
["bitfinex","ETHUSD",1641792040574,0.00113684,3171.0,3170.6,0.42570329]
["bitfinex","ETHUSD",1641792040775,0.8013038,3170.8,3170.6,0.42570329]
["bitfinex","ETHUSD",1641792040976,1.4294474,3170.7,3170.6,0.42570329]
["bitfinex","ETHUSD",1641792041578,1.4294474,3170.7,3170.4,0.83652455]
["bitfinex","ETHUSD",1641792042024,1.4294474,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641792042025,1.42831056,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641792042625,0.789,3170.6,3170.5,0.00170527]
["bitfinex","ETHUSD",1641792043026,1.57914684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641792043027,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641792043627,0.00113684,3171.0,3170.6,1.24603657]
["bitfinex","ETHUSD",1641792043829,0.78998684,3171.0,3170.6,1.24603657]
["bitfinex","ETHUSD",1641792044231,0.78998684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641792045702,0.00113684,3171.0,3170.5,2.14648414]
["bitfinex","ETHUSD",1641792045889,0.00113684,3171.0,3170.5,2.17516454]
["bitfinex","ETHUSD",1641792046090,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641792047391,0.78993684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641792047890,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641792051524,0.00113684,3171.0,3170.7,1.20091598]
["bitfinex","ETHUSD",1641792051929,0.00113684,3171.0,3170.6,1.20205283]
["bitfinex","ETHUSD",1641792052325,0.00113684,3171.0,3170.6,1.50205283]
["bitfinex","ETHUSD",1641792053200,0.00113684,3171.0,3170.7,1.20091598]
["bitfinex","ETHUSD",1641792054395,0.00113684,3171.0,3170.7,1.50091598]
["bitfinex","ETHUSD",1641792054996,0.00113684,3171.0,3170.8,1.20091598]
["bitfinex","ETHUSD",1641792055397,0.78995684,3171.0,3170.8,1.20091598]
["bitfinex","ETHUSD",1641792056796,0.78995684,3171.0,3170.7,1.20091598]
["bitfinex","ETHUSD",1641792057028,1.57877684,3171.0,3170.7,1.20091598]
["bitfinex","ETHUSD",1641792058228,1.57877684,3171.0,3170.8,1.20091598]
["bitfinex","ETHUSD",1641792058428,1.65923783,3171.2,3170.8,1.20091598]
["bitfinex","ETHUSD",1641792059027,1.57764,3171.0,3170.8,1.20091598]
["bitfinex","ETHUSD",1641792059830,1.57764,3171.0,3170.7,1.20091598]
["bitfinex","ETHUSD",1641792060027,0.78882,3171.0,3170.7,1.20091598]
["bitfinex","ETHUSD",1641792060229,0.78882,3171.1,3170.8,0.00113685]
["bitfinex","ETHUSD",1641792061076,0.78882,3171.1,3170.8,1.20205283]
["bitfinex","ETHUSD",1641792061777,0.78887,3171.0,3170.8,1.20205283]
["bitfinex","ETHUSD",1641792062076,1.57772,3171.0,3170.8,1.20205283]
["bitfinex","ETHUSD",1641792062278,1.57772,3171.0,3170.6,4.06373289]
["bitfinex","ETHUSD",1641792062480,0.78887,3171.0,3170.6,4.06373289]
["bitfinex","ETHUSD",1641792062677,0.78887,3171.0,3170.6,1.60047147]
["bitfinex","ETHUSD",1641792063078,0.78887,3171.0,3170.5,1.5474]
["bitfinex","ETHUSD",1641792063277,0.78887,3171.0,3170.5,0.3]
["bitfinex","ETHUSD",1641792063478,0.78887,3170.9,3170.6,0.00113684]
["bitfinex","ETHUSD",1641792063680,1.57779,3171.1,3170.4,2.43699602]
["bitfinex","ETHUSD",1641792063681,0.78882,3171.1,3170.4,2.67513286]
["bitfinex","ETHUSD",1641792063879,0.00113685,3170.8,3170.4,2.67513286]
["bitfinex","ETHUSD",1641792064279,0.00113685,3170.8,3170.6,1.60047147]
["bitfinex","ETHUSD",1641792067225,0.00113685,3170.8,3170.5,1.60047147]
["bitfinex","ETHUSD",1641792067628,0.00113685,3170.8,3170.6,1.84140587]
["bitfinex","ETHUSD",1641792067825,0.00113685,3170.8,3170.6,1.87995649]
["bitfinex","ETHUSD",1641792068028,0.00113685,3170.8,3170.6,1.9396711]
["bitfinex","ETHUSD",1641792068275,0.00113685,3170.8,3170.7,4.20047147]
["bitfinex","ETHUSD",1641792068478,0.00113685,3170.8,3170.7,6.20663266]
["bitfinex","ETHUSD",1641792068675,0.00113685,3170.8,3170.7,3.60663266]
["bitfinex","ETHUSD",1641792069476,0.00113685,3170.8,3170.7,3.90663266]
["bitfinex","ETHUSD",1641792070078,0.00113685,3170.8,3170.7,2.30616119]
["bitfinex","ETHUSD",1641792070284,0.00113685,3170.8,3170.7,5.90616119]
["bitfinex","ETHUSD",1641792070678,0.00113685,3170.8,3170.7,2.30616119]
["bitfinex","ETHUSD",1641792071280,0.00113685,3170.8,3170.7,5.80616119]
["bitfinex","ETHUSD",1641792072829,0.00113685,3170.8,3170.7,7.10616119]
["bitfinex","ETHUSD",1641792073026,0.00113685,3170.8,3170.7,7.04316119]
["bitfinex","ETHUSD",1641792073228,0.00113685,3170.8,3170.7,3.54316119]
["bitfinex","ETHUSD",1641792073626,0.00113685,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1641792073826,0.00113685,3170.8,3170.6,2.39496404]
["bitfinex","ETHUSD",1641792074025,0.00113685,3170.8,3170.7,1.82263254]
["bitfinex","ETHUSD",1641792074428,0.00113685,3170.8,3170.7,1.85103067]
["bitfinex","ETHUSD",1641792074629,0.00113685,3170.8,3170.7,3.70770051]
["bitfinex","ETHUSD",1641792074829,0.00113685,3170.8,3170.7,3.40770051]
["bitfinex","ETHUSD",1641792076085,0.00113685,3170.8,3170.7,3.70770051]
["bitfinex","ETHUSD",1641792077086,0.00113685,3170.8,3170.7,2.10191532]
["bitfinex","ETHUSD",1641792078488,0.00113685,3170.8,3170.7,3.70778594]
["bitfinex","ETHUSD",1641792078786,1.61240398,3171.4,3170.8,3.05]
["bitfinex","ETHUSD",1641792079188,0.00227369,3171.2,3170.8,3.05]
["bitfinex","ETHUSD",1641792079639,0.00170527,3171.1,3170.8,3.05]
["bitfinex","ETHUSD",1641792080040,3.4723217,3172.3,3171.0,8.00432735]
["bitfinex","ETHUSD",1641792080238,1.57805867,3172.3,3171.2,18.43]
["bitfinex","ETHUSD",1641792080439,1.57805867,3172.3,3171.3,2.12132906]
["bitfinex","ETHUSD",1641792080643,1.57805867,3172.3,3171.3,21.85132906]
["bitfinex","ETHUSD",1641792080841,1.57805867,3172.3,3171.3,22.15132906]
["bitfinex","ETHUSD",1641792081239,1.57805867,3172.3,3171.9,1.17551892]
["bitfinex","ETHUSD",1641792081442,1.57805867,3172.3,3171.4,1.1569]
["bitfinex","ETHUSD",1641792081640,1.57805867,3172.3,3171.5,2.12132906]
["bitfinex","ETHUSD",1641792081841,1.57805867,3172.3,3171.7,1.2030611]
["bitfinex","ETHUSD",1641792082040,1.57805867,3172.3,3171.7,1.5030611]
["bitfinex","ETHUSD",1641792082239,1.57805867,3172.3,3171.8,1.91750749]
["bitfinex","ETHUSD",1641792082641,1.57805867,3172.3,3171.7,2.86386578]
["bitfinex","ETHUSD",1641792082840,1.2274,3172.7,3171.7,2.86386578]
["bitfinex","ETHUSD",1641792083283,0.01023162,3172.6,3171.7,2.86386578]
["bitfinex","ETHUSD",1641792083481,0.01023162,3172.6,3171.8,2.6805832]
["bitfinex","ETHUSD",1641792083686,0.0096632,3172.5,3171.8,4.7992]
["bitfinex","ETHUSD",1641792084083,1.0,3173.0,3171.8,4.7992]
["bitfinex","ETHUSD",1641792084084,0.00909477,3172.4,3171.8,5.9811]
["bitfinex","ETHUSD",1641792084282,0.00909477,3172.4,3171.8,7.1841611]
["bitfinex","ETHUSD",1641792084482,0.00852635,3172.3,3171.8,7.1841611]
["bitfinex","ETHUSD",1641792084983,0.00795792,3172.2,3171.9,2.6805832]
["bitfinex","ETHUSD",1641792085184,0.00795792,3172.2,3172.0,2.00389991]
["bitfinex","ETHUSD",1641792085382,1.40712189,3172.9,3172.0,2.00389991]
["bitfinex","ETHUSD",1641792085383,0.0073895,3172.1,3172.0,2.00389991]
["bitfinex","ETHUSD",1641792085583,0.0073895,3172.1,3171.9,2.9805832]
["bitfinex","ETHUSD",1641792085983,0.00682108,3172.0,3171.9,2.9805832]
["bitfinex","ETHUSD",1641792086183,0.00682108,3172.0,3171.9,4.81515906]
["bitfinex","ETHUSD",1641792086383,0.00682108,3172.0,3171.9,2.9805832]
["bitfinex","ETHUSD",1641792086584,0.00682108,3172.0,3171.9,2.14521944]
["bitfinex","ETHUSD",1641792086784,0.00682108,3172.0,3171.9,3.14521944]
["bitfinex","ETHUSD",1641792087024,0.15187975,3172.3,3172.0,6.8]
["bitfinex","ETHUSD",1641792087226,0.13819997,3173.6,3172.9,1.36113453]
["bitfinex","ETHUSD",1641792087425,3.6993,3173.8,3172.9,1.0321]
["bitfinex","ETHUSD",1641792087626,0.01294924,3174.1,3172.9,1.3321]
["bitfinex","ETHUSD",1641792087627,1.28308632,3174.0,3172.9,1.3321]
["bitfinex","ETHUSD",1641792087824,0.00909477,3173.6,3172.9,1.3321]
["bitfinex","ETHUSD",1641792088328,0.00852635,3173.5,3172.9,1.3321]
["bitfinex","ETHUSD",1641792088526,0.00852635,3173.5,3172.5,3.33349136]
["bitfinex","ETHUSD",1641792088824,1.28308632,3174.0,3172.5,3.63349136]
["bitfinex","ETHUSD",1641792088825,0.00795793,3173.4,3172.5,3.63349136]
["bitfinex","ETHUSD",1641792089023,0.00795793,3173.4,3172.5,1.5097]
["bitfinex","ETHUSD",1641792089225,0.0073895,3173.3,3172.5,3.3847464]
["bitfinex","ETHUSD",1641792089626,0.00682108,3173.2,3172.5,3.3847464]
["bitfinex","ETHUSD",1641792090026,0.00625266,3173.1,3172.5,3.3847464]
["bitfinex","ETHUSD",1641792090527,1.41641157,3173.5,3172.5,3.3847464]
["bitfinex","ETHUSD",1641792090528,0.00568423,3173.0,3172.5,3.3847464]
["bitfinex","ETHUSD",1641792090997,1.5829006,3172.9,3172.5,3.3847464]
["bitfinex","ETHUSD",1641792091389,0.00454739,3172.8,3172.5,2.1750464]
["bitfinex","ETHUSD",1641792091889,0.00397896,3172.7,3172.5,2.1750464]
["bitfinex","ETHUSD",1641792092089,0.00397896,3172.7,3172.6,0.3]
["bitfinex","ETHUSD",1641792092289,1.29221234,3172.7,3172.6,0.3]
["bitfinex","ETHUSD",1641792092489,1.57778479,3172.9,3172.4,3.16019658]
["bitfinex","ETHUSD",1641792092890,0.00341054,3172.6,3172.4,3.16019658]
["bitfinex","ETHUSD",1641792093092,0.00341054,3172.6,3172.5,5.30887071]
["bitfinex","ETHUSD",1641792093289,1.57778479,3172.9,3172.5,5.30887071]
["bitfinex","ETHUSD",1641792093595,0.00454739,3172.8,3172.5,5.30887071]
["bitfinex","ETHUSD",1641792093990,0.00397896,3172.7,3172.5,1.95887071]
["bitfinex","ETHUSD",1641792094424,1.57778479,3172.9,3172.5,1.95887071]
["bitfinex","ETHUSD",1641792094425,0.00341054,3172.6,3172.5,1.95887071]
["bitfinex","ETHUSD",1641792095026,0.00341054,3172.6,3172.5,4.95887071]
["bitfinex","ETHUSD",1641792095827,0.00341054,3172.6,3172.5,1.95887071]
["bitfinex","ETHUSD",1641792096027,0.00341054,3172.6,3172.5,5.95887071]
["bitfinex","ETHUSD",1641792096230,0.00341054,3172.6,3172.5,4.95887071]
["bitfinex","ETHUSD",1641792096428,0.00341054,3172.6,3172.5,5.95887071]
["bitfinex","ETHUSD",1641792097330,0.00341054,3172.6,3172.3,1.25211976]
["bitfinex","ETHUSD",1641792097729,0.00284212,3172.5,3172.3,1.25211976]
["bitfinex","ETHUSD",1641792098184,0.00227369,3172.4,3172.3,1.25211976]
["bitfinex","ETHUSD",1641792098686,1.57778479,3172.9,3172.4,6.8]
["bitfinex","ETHUSD",1641792098889,1.57778479,3172.9,3172.5,0.78818]
["bitfinex","ETHUSD",1641792099086,1.57778479,3172.9,3172.6,0.3]
["bitfinex","ETHUSD",1641792099087,0.0022737,3172.8,3172.6,0.3]
["bitfinex","ETHUSD",1641792099484,0.00170527,3172.7,3172.6,0.3]
["bitfinex","ETHUSD",1641792100688,0.00170527,3172.7,3172.4,8.676313]
["bitfinex","ETHUSD",1641792100888,0.00170527,3172.7,3172.4,7.1]
["bitfinex","ETHUSD",1641792101091,0.00113685,3172.6,3172.4,7.1]
["bitfinex","ETHUSD",1641792101689,0.00113685,3172.6,3172.5,6.84543556]
["bitfinex","ETHUSD",1641792101935,0.00113685,3172.6,3172.5,6.85815885]
["bitfinex","ETHUSD",1641792102136,0.00113685,3172.6,3172.5,10.83829447]
["bitfinex","ETHUSD",1641792102335,0.00113685,3172.6,3172.5,2.68013562]
["bitfinex","ETHUSD",1641792102935,0.00113685,3172.6,3172.5,3.92213562]
["bitfinex","ETHUSD",1641792103135,0.00113685,3172.6,3172.5,4.92213562]
["bitfinex","ETHUSD",1641792103741,0.00113685,3172.6,3172.5,3.68013562]
["bitfinex","ETHUSD",1641792107381,0.00113685,3172.6,3172.5,2.68013562]
["bitfinex","ETHUSD",1641792107882,0.00113685,3172.6,3172.5,3.68013562]
["bitfinex","ETHUSD",1641792108283,0.00113685,3172.6,3172.5,2.68013562]
["bitfinex","ETHUSD",1641792109637,0.00113685,3172.6,3172.4,2.68013562]
["bitfinex","ETHUSD",1641792110038,0.00113685,3172.6,3172.3,2.34038976]
["bitfinex","ETHUSD",1641792110241,0.00113685,3172.6,3172.3,3.64038976]
["bitfinex","ETHUSD",1641792110538,0.00113685,3172.6,3172.3,4.42863976]
["bitfinex","ETHUSD",1641792110741,0.00113685,3172.6,3172.5,2.68009122]
["bitfinex","ETHUSD",1641792111137,0.00113685,3172.6,3172.5,2.98009122]
["bitfinex","ETHUSD",1641792111338,0.00113685,3172.6,3172.5,0.3]
["bitfinex","ETHUSD",1641792111537,0.00113685,3172.6,3172.5,7.8]
["bitfinex","ETHUSD",1641792111943,0.00113685,3172.6,3172.5,10.78009122]
["bitfinex","ETHUSD",1641792112536,0.00113685,3172.6,3172.5,29.21009122]
["bitfinex","ETHUSD",1641792113187,0.00113685,3172.6,3172.5,10.78009122]
["bitfinex","ETHUSD",1641792114105,0.00113685,3172.6,3172.5,3.98009122]
["bitfinex","ETHUSD",1641792114686,0.00113685,3172.6,3172.5,2.68009122]
["bitfinex","ETHUSD",1641792115587,0.00113685,3172.6,3172.5,3.68009122]
["bitfinex","ETHUSD",1641792115788,0.00113685,3172.6,3172.5,3.98009122]
["bitfinex","ETHUSD",1641792116787,0.00113685,3172.6,3172.5,7.93009122]
["bitfinex","ETHUSD",1641792117235,0.00113685,3172.6,3172.5,26.36009122]
["bitfinex","ETHUSD",1641792118431,0.00113685,3172.6,3172.5,30.3799482]
["bitfinex","ETHUSD",1641792119032,5.0465,3173.7,3173.0,0.7881]
["bitfinex","ETHUSD",1641792119232,1.57731194,3173.8,3173.1,1.3021927]
["bitfinex","ETHUSD",1641792119433,0.00568423,3173.6,3173.1,1.5607927]
["bitfinex","ETHUSD",1641792119735,1.57731194,3173.8,3173.1,1.5607927]
["bitfinex","ETHUSD",1641792119736,0.00511581,3173.5,3173.2,0.6]
["bitfinex","ETHUSD",1641792120133,0.00454739,3173.4,3173.3,19.21801]
["bitfinex","ETHUSD",1641792120532,0.00454739,3173.4,3173.3,22.72869817]
["bitfinex","ETHUSD",1641792120783,0.00454739,3173.4,3173.3,23.02869817]
["bitfinex","ETHUSD",1641792121182,0.00454739,3173.4,3173.3,23.81674697]
["bitfinex","ETHUSD",1641792121984,0.00454739,3173.4,3173.3,26.49683819]
["bitfinex","ETHUSD",1641792122183,0.00454739,3173.4,3173.3,25.19683819]
["bitfinex","ETHUSD",1641792122385,0.00454739,3173.4,3173.3,26.49683819]
["bitfinex","ETHUSD",1641792122983,0.00454739,3173.4,3173.3,30.5156641]
["bitfinex","ETHUSD",1641792123184,1e-08,3173.8,3173.5,0.83424321]
["bitfinex","ETHUSD",1641792123385,1e-08,3173.8,3173.5,2.3638146]
["bitfinex","ETHUSD",1641792123585,0.00170527,3173.7,3173.5,22.0938146]
["bitfinex","ETHUSD",1641792123886,1e-08,3173.8,3173.6,0.754]
["bitfinex","ETHUSD",1641792124086,10.7677,3175.1,3173.6,0.754]
["bitfinex","ETHUSD",1641792124286,1.89239227,3175.4,3173.8,0.02604353]
["bitfinex","ETHUSD",1641792124543,1.89239227,3175.4,3174.5,0.7877]
["bitfinex","ETHUSD",1641792124739,0.0123631,3175.5,3174.5,2.3401]
["bitfinex","ETHUSD",1641792124740,0.01080004,3175.3,3174.5,2.3401]
["bitfinex","ETHUSD",1641792124940,0.01080004,3175.3,3174.6,0.7876927]
["bitfinex","ETHUSD",1641792125139,0.01080004,3175.3,3174.5,1.5524]
["bitfinex","ETHUSD",1641792125140,0.01023162,3175.2,3174.7,0.3]
["bitfinex","ETHUSD",1641792125639,0.01023162,3175.2,3174.6,3.39292333]
["bitfinex","ETHUSD",1641792125640,0.0096632,3175.1,3174.8,1.57523]
["bitfinex","ETHUSD",1641792125839,0.0096632,3175.1,3174.8,1.87523]
["bitfinex","ETHUSD",1641792126038,0.00909477,3175.0,3174.8,1.87523]
["bitfinex","ETHUSD",1641792126238,0.00909477,3175.0,3174.9,2.0438953]
["bitfinex","ETHUSD",1641792126441,0.0123631,3175.5,3175.0,0.02011847]
["bitfinex","ETHUSD",1641792126640,0.0123631,3175.5,3174.9,2.34137209]
["bitfinex","ETHUSD",1641792126839,0.01136847,3175.4,3174.9,2.34137209]
["bitfinex","ETHUSD",1641792127138,6.11,3175.8,3174.9,2.34137209]
["bitfinex","ETHUSD",1641792127139,0.01080004,3175.3,3174.9,2.34137209]
["bitfinex","ETHUSD",1641792127544,0.01023162,3175.2,3174.9,3.34137209]
["bitfinex","ETHUSD",1641792127739,0.01023162,3175.2,3174.9,1.0]
["bitfinex","ETHUSD",1641792127939,3.26611718,3175.7,3174.7,1.99150934]
["bitfinex","ETHUSD",1641792127940,0.0096632,3175.1,3175.0,2.67827258]
["bitfinex","ETHUSD",1641792128383,0.01250531,3175.1,3175.0,2.67827258]
["bitfinex","ETHUSD",1641792128582,0.01250531,3175.1,3174.8,2.67827258]
["bitfinex","ETHUSD",1641792128982,0.00909477,3175.0,3174.8,2.67827258]
["bitfinex","ETHUSD",1641792129184,0.00909477,3175.0,3174.5,1.22300463]
["bitfinex","ETHUSD",1641792129385,0.00852635,3174.9,3174.5,1.52300463]
["bitfinex","ETHUSD",1641792129783,0.00795792,3174.8,3174.5,1.52300463]
["bitfinex","ETHUSD",1641792129984,0.00795792,3174.8,3174.4,1.4825]
["bitfinex","ETHUSD",1641792130188,0.0073895,3174.7,3174.4,1.4825]
["bitfinex","ETHUSD",1641792130585,0.00682108,3174.6,3174.4,1.4825]
["bitfinex","ETHUSD",1641792130984,0.00625265,3174.5,3174.4,1.4825]
["bitfinex","ETHUSD",1641792131390,0.00625265,3174.5,3174.4,0.0645]
["bitfinex","ETHUSD",1641792131786,0.00625265,3174.5,3174.1,4.34074061]
["bitfinex","ETHUSD",1641792132232,1.57671507,3175.0,3174.1,4.34074061]
["bitfinex","ETHUSD",1641792132233,0.00568423,3174.4,3174.1,4.34074061]
["bitfinex","ETHUSD",1641792132433,0.00568423,3174.4,3174.2,1.0]
["bitfinex","ETHUSD",1641792132633,0.00511581,3174.3,3174.2,0.937]
["bitfinex","ETHUSD",1641792132835,0.00511581,3174.3,3174.2,2.88238689]
["bitfinex","ETHUSD",1641792133031,0.00511581,3174.3,3174.2,0.937]
["bitfinex","ETHUSD",1641792133234,0.00511581,3174.3,3174.1,1.8755896]
["bitfinex","ETHUSD",1641792133634,1.57671507,3175.0,3174.2,9.08038923]
["bitfinex","ETHUSD",1641792133833,1.57671507,3175.0,3174.5,1.57526]
["bitfinex","ETHUSD",1641792134032,0.00852635,3174.9,3174.6,19.96612603]
["bitfinex","ETHUSD",1641792134438,0.00795792,3174.8,3174.7,1.0]
["bitfinex","ETHUSD",1641792134634,0.00795792,3174.8,3174.7,6.4]
["bitfinex","ETHUSD",1641792134833,0.00795792,3174.8,3174.7,1.3]
["bitfinex","ETHUSD",1641792135537,0.00795792,3174.8,3174.7,19.73]
["bitfinex","ETHUSD",1641792135781,0.00795792,3174.8,3174.7,1.3]
["bitfinex","ETHUSD",1641792135978,0.00795792,3174.8,3174.7,3.29946105]
["bitfinex","ETHUSD",1641792136677,0.00795792,3174.8,3174.6,1.57526]
["bitfinex","ETHUSD",1641792136878,0.00795792,3174.8,3174.6,0.78763]
["bitfinex","ETHUSD",1641792137078,0.0073895,3174.7,3174.6,0.78763]
["bitfinex","ETHUSD",1641792137880,0.0073895,3174.7,3174.6,1.08763]
["bitfinex","ETHUSD",1641792138082,0.0073895,3174.7,3174.6,1.38763]
["bitfinex","ETHUSD",1641792138280,0.0073895,3174.7,3174.6,3.31393157]
["bitfinex","ETHUSD",1641792138681,0.0073895,3174.7,3174.6,4.31393157]
["bitfinex","ETHUSD",1641792139085,0.0073895,3174.7,3174.6,22.74393157]
["bitfinex","ETHUSD",1641792139542,3.1335371,3175.7,3174.7,3.25]
["bitfinex","ETHUSD",1641792139742,3.1335371,3175.7,3174.9,0.78763]
["bitfinex","ETHUSD",1641792140141,3.1335371,3175.7,3174.9,1.08763]
["bitfinex","ETHUSD",1641792141045,1.8922371,3175.7,3175.2,1.76613803]
["bitfinex","ETHUSD",1641792141243,1.5751904,3176.9,3176.4,1.44948169]
["bitfinex","ETHUSD",1641792141244,2.46706495,3176.9,3176.4,1.44948169]
["bitfinex","ETHUSD",1641792141445,1.89164649,3176.6,3176.5,0.04326601]
["bitfinex","ETHUSD",1641792141642,0.01136847,3176.7,3176.4,0.1652]
["bitfinex","ETHUSD",1641792141847,0.01136847,3176.7,3176.4,0.9948]
["bitfinex","ETHUSD",1641792142043,0.01080005,3176.6,3176.4,0.9948]
["bitfinex","ETHUSD",1641792142245,0.01080005,3176.6,3176.4,0.8296]
["bitfinex","ETHUSD",1641792142543,0.01023162,3176.5,3176.4,0.8296]
["bitfinex","ETHUSD",1641792142944,3.71488491,3176.5,3176.4,0.8296]
["bitfinex","ETHUSD",1641792143204,3.71488491,3176.5,3176.0,1.5354]
["bitfinex","ETHUSD",1641792143503,0.0096632,3176.4,3175.6,0.6]
["bitfinex","ETHUSD",1641792144003,0.00909478,3176.3,3175.6,0.3]
["bitfinex","ETHUSD",1641792144503,1.43271015,3175.7,3175.5,3.7377]
["bitfinex","ETHUSD",1641792144802,1.43271015,3175.7,3175.6,0.454]
["bitfinex","ETHUSD",1641792145002,1.43271015,3175.7,3175.6,0.754]
["bitfinex","ETHUSD",1641792145205,1.43839439,3175.7,3175.2,1.6077]
["bitfinex","ETHUSD",1641792145403,1.43839439,3175.7,3175.2,0.454]
["bitfinex","ETHUSD",1641792145705,0.00511581,3175.6,3174.9,1.2030611]
["bitfinex","ETHUSD",1641792146101,0.00454739,3175.5,3174.9,1.2030611]
["bitfinex","ETHUSD",1641792146303,0.00454739,3175.5,3174.8,28.76717726]
["bitfinex","ETHUSD",1641792146503,0.00397897,3175.4,3174.8,30.94234726]
["bitfinex","ETHUSD",1641792146703,0.00397897,3175.4,3174.8,30.52434726]
["bitfinex","ETHUSD",1641792146941,0.00341054,3175.3,3174.8,26.5078357]
["bitfinex","ETHUSD",1641792147135,1.16729627,3174.9,3174.8,26.5078357]
["bitfinex","ETHUSD",1641792147339,1.16729627,3174.9,3174.8,25.2988357]
["bitfinex","ETHUSD",1641792147535,1.16843312,3174.9,3174.8,25.2988357]
["bitfinex","ETHUSD",1641792147735,0.00113685,3174.9,3174.8,25.2988357]
["bitfinex","ETHUSD",1641792148039,0.78765,3176.2,3175.0,0.02840377]
["bitfinex","ETHUSD",1641792148439,0.00682108,3176.1,3175.1,0.00641688]
["bitfinex","ETHUSD",1641792148835,1.21859164,3176.0,3174.8,29.50649537]
["bitfinex","ETHUSD",1641792149035,1.21193494,3175.3,3174.8,29.50649537]
["bitfinex","ETHUSD",1641792149233,1.21193494,3175.3,3174.9,1.82188981]
["bitfinex","ETHUSD",1641792149435,0.00170527,3175.2,3174.9,1.82188981]
["bitfinex","ETHUSD",1641792149638,0.00170527,3175.2,3174.9,2.67781015]
["bitfinex","ETHUSD",1641792149837,0.00113685,3175.1,3174.9,2.67781015]
["bitfinex","ETHUSD",1641792150036,0.00113685,3175.1,3175.0,1.83583851]
["bitfinex","ETHUSD",1641792150237,0.00170527,3175.2,3175.0,1.83583851]
["bitfinex","ETHUSD",1641792150439,0.00113685,3175.1,3175.0,1.83583851]
["bitfinex","ETHUSD",1641792151288,0.00113685,3175.1,3175.0,5.08583851]
["bitfinex","ETHUSD",1641792151888,0.00113685,3175.1,3175.0,6.08583851]
["bitfinex","ETHUSD",1641792152891,0.00113685,3175.1,3175.0,2.83583851]
["bitfinex","ETHUSD",1641792153991,0.00113685,3175.1,3175.0,1.0]
["bitfinex","ETHUSD",1641792155040,0.00113685,3175.1,3174.9,4.01667589]
["bitfinex","ETHUSD",1641792155841,6.8,3175.0,3174.7,1.2030611]
["bitfinex","ETHUSD",1641792156042,6.8,3175.0,3174.3,2.39496404]
["bitfinex","ETHUSD",1641792156043,2.65,3174.8,3174.4,1.38914256]
["bitfinex","ETHUSD",1641792156239,2.37635992,3174.9,3174.4,1.38914256]
["bitfinex","ETHUSD",1641792156240,2.12245865,3174.7,3174.4,1.38914256]
["bitfinex","ETHUSD",1641792156443,1.0258,3174.8,3174.5,0.0022737]
["bitfinex","ETHUSD",1641792156842,1.24647906,3174.7,3174.5,0.0022737]
["bitfinex","ETHUSD",1641792157040,3.3810656,3174.7,3174.2,0.00397897]
["bitfinex","ETHUSD",1641792157243,3.4,3174.5,3173.7,2.93594301]
["bitfinex","ETHUSD",1641792157444,3.4,3174.5,3173.8,0.00227369]
["bitfinex","ETHUSD",1641792157646,0.00113685,3174.4,3173.8,0.00227369]
["bitfinex","ETHUSD",1641792159385,0.00113685,3174.4,3173.8,0.79020369]
["bitfinex","ETHUSD",1641792159694,1.42906897,3174.1,3173.9,0.30170527]
["bitfinex","ETHUSD",1641792159886,0.00113685,3174.4,3173.9,0.30170527]
["bitfinex","ETHUSD",1641792160086,1.50795456,3175.2,3174.0,0.00113684]
["bitfinex","ETHUSD",1641792160489,0.00227369,3174.8,3174.0,0.00227369]
["bitfinex","ETHUSD",1641792160886,1.14561557,3174.3,3174.0,0.00227369]
["bitfinex","ETHUSD",1641792161786,1.14561557,3174.3,3174.0,0.30227369]
["bitfinex","ETHUSD",1641792162246,1.14561557,3174.3,3174.1,0.00170527]
["bitfinex","ETHUSD",1641792162441,0.00397897,3175.1,3174.1,0.30170527]
["bitfinex","ETHUSD",1641792162642,0.79185897,3175.1,3174.1,0.30170527]
["bitfinex","ETHUSD",1641792162842,0.00341054,3175.0,3174.2,0.00113685]
["bitfinex","ETHUSD",1641792163242,0.00284212,3174.9,3174.2,0.00113685]
["bitfinex","ETHUSD",1641792163744,1.30313422,3174.7,3174.2,0.00113685]
["bitfinex","ETHUSD",1641792163944,1.30313422,3174.7,3174.2,0.00454739]
["bitfinex","ETHUSD",1641792166585,1.30313422,3174.7,3174.4,1.19755122]
["bitfinex","ETHUSD",1641792166791,0.0022737,3174.6,3174.4,1.19755122]
["bitfinex","ETHUSD",1641792166985,0.0022737,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1641792167185,0.78788,3175.1,3174.5,0.3]
["bitfinex","ETHUSD",1641792167385,0.78788,3175.1,3174.3,1.49755122]
["bitfinex","ETHUSD",1641792167586,0.00454739,3175.0,3174.3,1.49755122]
["bitfinex","ETHUSD",1641792167788,2.11764426,3175.0,3174.3,1.19755122]
["bitfinex","ETHUSD",1641792167985,2.11764426,3175.0,3174.5,2.67835071]
["bitfinex","ETHUSD",1641792167986,0.79189897,3174.9,3174.5,2.67835071]
["bitfinex","ETHUSD",1641792168187,2.31803338,3174.8,3174.5,2.67835071]
["bitfinex","ETHUSD",1641792168385,2.32144392,3174.8,3174.5,2.67835071]
["bitfinex","ETHUSD",1641792168586,0.00284212,3174.7,3174.3,2.67835071]
["bitfinex","ETHUSD",1641792168989,0.78802,3174.5,3174.3,2.67835071]
["bitfinex","ETHUSD",1641792169190,2.32458631,3174.5,3174.3,2.97835071]
["bitfinex","ETHUSD",1641792169445,2.32458631,3174.5,3174.3,0.3]
["bitfinex","ETHUSD",1641792169446,0.00113685,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1641792169835,0.00113685,3174.4,3174.1,1.79755122]
["bitfinex","ETHUSD",1641792170237,0.00113685,3174.4,3174.3,2.67835071]
["bitfinex","ETHUSD",1641792170434,0.00113685,3174.4,3174.3,2.97835071]
["bitfinex","ETHUSD",1641792170835,0.00113685,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1641792171035,0.00113685,3174.4,3174.2,2.97835071]
["bitfinex","ETHUSD",1641792171437,0.00113685,3174.4,3174.3,2.67835071]
["bitfinex","ETHUSD",1641792172537,0.00113685,3174.4,3174.1,4.47590193]
["bitfinex","ETHUSD",1641792173387,0.00113685,3174.4,3174.2,2.67835071]
["bitfinex","ETHUSD",1641792173888,0.00113685,3174.4,3174.2,1.25935071]
["bitfinex","ETHUSD",1641792174693,0.00113685,3174.4,3174.1,0.3]
["bitfinex","ETHUSD",1641792174889,0.00113685,3174.4,3174.1,1.19755122]
["bitfinex","ETHUSD",1641792176289,0.00113685,3174.4,3174.1,1.49755122]
["bitfinex","ETHUSD",1641792176489,0.00113685,3174.4,3174.2,1.19755122]
["bitfinex","ETHUSD",1641792176943,0.00113685,3174.4,3174.2,1.49755122]
["bitfinex","ETHUSD",1641792177535,0.00113685,3174.4,3174.2,2.80444443]
["bitfinex","ETHUSD",1641792177739,0.00113685,3174.4,3174.2,3.10444443]
["bitfinex","ETHUSD",1641792178737,0.00113685,3174.4,3174.3,1.19755122]
["bitfinex","ETHUSD",1641792180240,1.56332445,3175.0,3174.3,1.19755122]
["bitfinex","ETHUSD",1641792180540,0.00284212,3174.9,3174.3,1.19755122]
["bitfinex","ETHUSD",1641792180983,0.00227369,3174.8,3174.3,1.19755122]
["bitfinex","ETHUSD",1641792181184,0.00227369,3174.8,3174.3,3.11527652]
["bitfinex","ETHUSD",1641792181386,0.00170527,3174.7,3174.3,4.19936652]
["bitfinex","ETHUSD",1641792181584,0.00170527,3174.7,3174.4,1.3]
["bitfinex","ETHUSD",1641792181784,0.00113685,3174.6,3174.5,2.29960276]
["bitfinex","ETHUSD",1641792181984,0.00113685,3174.6,3174.5,3.49715398]
["bitfinex","ETHUSD",1641792182392,0.00113685,3174.6,3174.5,2.49755122]
["bitfinex","ETHUSD",1641792182585,0.00113685,3174.6,3174.5,1.49755122]
["bitfinex","ETHUSD",1641792183084,0.00113685,3174.6,3174.5,1.79755122]
["bitfinex","ETHUSD",1641792183390,0.00113685,3174.6,3174.5,0.6]
["bitfinex","ETHUSD",1641792183684,0.00113685,3174.6,3174.5,0.3]
["bitfinex","ETHUSD",1641792186547,0.00113685,3174.6,3174.3,1.49755122]
["bitfinex","ETHUSD",1641792186743,0.00113685,3174.6,3174.4,1.19755122]
["bitfinex","ETHUSD",1641792187143,0.00113685,3174.6,3174.4,1.49755122]
["bitfinex","ETHUSD",1641792187547,0.00113685,3174.6,3174.4,0.3]
["bitfinex","ETHUSD",1641792187844,0.00113685,3174.6,3174.3,1.79755122]
["bitfinex","ETHUSD",1641792188183,0.82378374,3174.6,3174.3,1.79755122]
["bitfinex","ETHUSD",1641792188383,0.82378374,3174.6,3174.4,1.19755122]
["bitfinex","ETHUSD",1641792188982,0.82378374,3174.6,3174.5,1.19755122]
["bitfinex","ETHUSD",1641792189284,0.82378374,3174.6,3174.5,1.49755122]
["bitfinex","ETHUSD",1641792189582,0.82378374,3174.6,3174.5,1.19755122]
["bitfinex","ETHUSD",1641792190287,0.82378374,3174.6,3174.3,1.19755122]
["bitfinex","ETHUSD",1641792191184,0.82378374,3174.6,3174.2,0.07955122]
["bitfinex","ETHUSD",1641792191383,0.82378374,3174.6,3174.1,5.0327966]
["bitfinex","ETHUSD",1641792191583,0.82378374,3174.6,3174.1,1.8964966]
["bitfinex","ETHUSD",1641792191784,0.82378374,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1641792192039,2.1459554,3174.6,3174.1,1.83463345]
["bitfinex","ETHUSD",1641792192238,2.1459554,3174.6,3174.1,2.62249345]
["bitfinex","ETHUSD",1641792192239,0.00170527,3174.5,3174.1,2.62249345]
["bitfinex","ETHUSD",1641792192440,0.00170527,3174.5,3174.1,2.62246065]
["bitfinex","ETHUSD",1641792192638,0.00113685,3174.4,3174.2,1.5964966]
["bitfinex","ETHUSD",1641792193038,0.00170527,3174.5,3174.2,1.5964966]
["bitfinex","ETHUSD",1641792193240,0.00170527,3174.5,3174.2,2.6843266]
["bitfinex","ETHUSD",1641792193438,0.82264689,3174.6,3174.2,3.4721266]
["bitfinex","ETHUSD",1641792193439,0.00113685,3174.4,3174.2,3.4721266]
["bitfinex","ETHUSD",1641792193639,0.00113685,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1641792193842,0.00170527,3174.5,3174.3,5.41022566]
["bitfinex","ETHUSD",1641792194141,0.00113685,3174.4,3174.3,3.5]
["bitfinex","ETHUSD",1641792194540,0.00113685,3174.4,3174.3,6.17806406]
["bitfinex","ETHUSD",1641792195140,0.00113685,3174.4,3174.3,7.17806406]
["bitfinex","ETHUSD",1641792195349,0.00113685,3174.4,3174.3,6.17806406]
["bitfinex","ETHUSD",1641792196085,0.00113685,3174.4,3174.3,7.77965049]
["bitfinex","ETHUSD",1641792197083,0.00113685,3174.4,3174.3,4.57965049]
["bitfinex","ETHUSD",1641792197282,0.00113685,3174.4,3174.3,5.57965049]
["bitfinex","ETHUSD",1641792198183,0.00113685,3174.4,3174.3,3.97806406]
["bitfinex","ETHUSD",1641792199839,0.00113685,3174.4,3174.3,9.0230281]
["bitfinex","ETHUSD",1641792200241,2.50251589,3175.3,3175.2,1.64756747]
["bitfinex","ETHUSD",1641792200744,2.58279011,3175.3,3175.2,1.64756747]
["bitfinex","ETHUSD",1641792201142,2.58279011,3175.3,3175.2,1.58456747]
["bitfinex","ETHUSD",1641792201543,2.58279011,3175.3,3175.2,4.26263153]
["bitfinex","ETHUSD",1641792201745,2.44459014,3175.3,3175.2,4.26263153]
["bitfinex","ETHUSD",1641792202545,1.65684014,3175.3,3175.2,4.26263153]
["bitfinex","ETHUSD",1641792204386,0.05010897,3175.3,3175.2,4.26263153]
["bitfinex","ETHUSD",1641792208037,1.62667489,3175.3,3175.2,4.26263153]
["bitfinex","ETHUSD",1641792208742,1.57656592,3175.3,3175.2,4.26263153]
["bitfinex","ETHUSD",1641792209038,1.57656592,3175.3,3175.2,2.84463153]
["bitfinex","ETHUSD",1641792209936,1.57656592,3175.3,3175.2,2.78163153]
["bitfinex","ETHUSD",1641792214539,1.57656592,3175.3,3175.2,6.78163153]
["bitfinex","ETHUSD",1641792214742,1.57656592,3175.3,3175.2,10.22791319]
["bitfinex","ETHUSD",1641792215537,1.57656592,3175.3,3175.2,28.65791319]
["bitfinex","ETHUSD",1641792215737,1.57656592,3175.3,3175.2,29.11191319]
["bitfinex","ETHUSD",1641792216938,1.89187911,3176.3,3175.3,24.88]
["bitfinex","ETHUSD",1641792217139,1.89187911,3176.3,3175.9,1.27606888]
["bitfinex","ETHUSD",1641792217339,0.01023162,3176.2,3175.9,1.57606888]
["bitfinex","ETHUSD",1641792217739,0.0096632,3176.1,3175.9,1.57606888]
["bitfinex","ETHUSD",1641792218184,0.00909478,3176.0,3175.9,1.57606888]
["bitfinex","ETHUSD",1641792218387,0.00909478,3176.0,3175.9,0.3]
["bitfinex","ETHUSD",1641792218586,0.00909478,3176.0,3175.7,3.35064283]
["bitfinex","ETHUSD",1641792218587,0.00909478,3176.0,3175.8,0.3]
["bitfinex","ETHUSD",1641792218895,2.14097244,3176.6,3175.7,1.80104283]
["bitfinex","ETHUSD",1641792218896,0.00852635,3175.9,3175.7,1.80104283]
["bitfinex","ETHUSD",1641792219088,0.00852635,3175.9,3175.7,1.20104283]
["bitfinex","ETHUSD",1641792219290,0.00795793,3175.8,3175.6,1.20104283]
["bitfinex","ETHUSD",1641792219686,1.28816546,3175.9,3175.6,1.20104283]
["bitfinex","ETHUSD",1641792219687,0.00738951,3175.7,3175.6,1.20104283]
["bitfinex","ETHUSD",1641792220088,0.00738951,3175.7,3175.4,2.34454283]
["bitfinex","ETHUSD",1641792220089,0.00795793,3175.7,3175.4,2.34454283]
["bitfinex","ETHUSD",1641792220290,0.00795793,3175.7,3175.4,1.20104283]
["bitfinex","ETHUSD",1641792220488,0.00682108,3175.6,3175.4,1.20104283]
["bitfinex","ETHUSD",1641792220889,0.00625266,3175.5,3175.4,1.20104283]
["bitfinex","ETHUSD",1641792221089,0.00625266,3175.5,3175.4,1.80104283]
["bitfinex","ETHUSD",1641792221290,0.7876,3176.1,3175.4,1.6]
["bitfinex","ETHUSD",1641792221594,0.00170527,3175.8,3175.4,1.6]
["bitfinex","ETHUSD",1641792222041,0.00113685,3175.7,3175.4,2.80104283]
["bitfinex","ETHUSD",1641792222442,1.27889944,3175.8,3175.4,1.80104283]
["bitfinex","ETHUSD",1641792222641,1.27889944,3175.8,3175.4,1.20104283]
["bitfinex","ETHUSD",1641792222841,0.00113685,3175.7,3175.4,1.20104283]
["bitfinex","ETHUSD",1641792223540,0.00113685,3175.7,3175.3,4.37464283]
["bitfinex","ETHUSD",1641792223744,0.00113685,3175.7,3175.3,1.20104283]
["bitfinex","ETHUSD",1641792223944,2.15975313,3175.7,3175.3,1.20104283]
["bitfinex","ETHUSD",1641792224144,2.15975313,3175.7,3175.2,0.10356747]
["bitfinex","ETHUSD",1641792224145,2.94744313,3175.7,3175.2,1.3046103]
["bitfinex","ETHUSD",1641792224341,3.02771735,3175.7,3175.2,1.3046103]
["bitfinex","ETHUSD",1641792224543,3.02771735,3175.7,3175.3,0.00113685]
["bitfinex","ETHUSD",1641792224945,3.02771735,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1641792224946,1.20983181,3175.3,3175.1,0.00227369]
["bitfinex","ETHUSD",1641792225541,1.20983181,3175.3,3174.9,0.00341054]
["bitfinex","ETHUSD",1641792225991,0.86910107,3175.7,3174.9,0.00341054]
["bitfinex","ETHUSD",1641792226191,0.00113685,3175.7,3174.9,1.72807054]
["bitfinex","ETHUSD",1641792226390,0.00113685,3175.7,3175.0,0.3]
["bitfinex","ETHUSD",1641792226592,0.00113685,3175.7,3175.0,0.30284212]
["bitfinex","ETHUSD",1641792226801,0.00113685,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1641792226992,1.25541912,3175.6,3175.1,0.30227369]
["bitfinex","ETHUSD",1641792227392,1.25541912,3175.6,3175.2,0.00170527]
["bitfinex","ETHUSD",1641792228994,1.25541912,3175.6,3175.0,0.00284212]
["bitfinex","ETHUSD",1641792229835,0.00113685,3175.7,3175.0,0.00284212]
["bitfinex","ETHUSD",1641792230033,0.00113685,3175.7,3175.0,1.00284212]
["bitfinex","ETHUSD",1641792230234,0.00113685,3175.7,3175.0,0.00284212]
["bitfinex","ETHUSD",1641792230434,0.00113685,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1641792230635,0.00113685,3175.7,3175.0,1.60423256]
["bitfinex","ETHUSD",1641792231034,1.25554783,3175.7,3175.1,0.00227369]
["bitfinex","ETHUSD",1641792231234,1.25554783,3175.7,3175.2,0.78758]
["bitfinex","ETHUSD",1641792231635,1.25554783,3175.7,3175.3,0.3]
["bitfinex","ETHUSD",1641792232534,0.00113685,3175.7,3175.3,0.3]
["bitfinex","ETHUSD",1641792232734,0.00113685,3175.7,3175.2,0.3]
["bitfinex","ETHUSD",1641792233589,1.12958297,3175.7,3175.2,0.3]
["bitfinex","ETHUSD",1641792233989,1.12958297,3175.7,3175.1,0.30227369]
["bitfinex","ETHUSD",1641792234188,1.12958297,3175.7,3175.3,2.67723523]
["bitfinex","ETHUSD",1641792234388,1.12958297,3175.7,3175.4,0.3]
["bitfinex","ETHUSD",1641792235388,1.12958297,3175.7,3175.5,2.67723523]
["bitfinex","ETHUSD",1641792235792,8.91327368,3175.6,3175.5,2.67723523]
["bitfinex","ETHUSD",1641792235990,7.8918,3175.6,3175.5,2.67723523]
["bitfinex","ETHUSD",1641792236189,7.97207422,3175.6,3175.5,2.67723523]
["bitfinex","ETHUSD",1641792237042,6.88027422,3175.6,3175.5,2.67723523]
["bitfinex","ETHUSD",1641792237442,6.88027422,3175.6,3175.2,0.00170527]
["bitfinex","ETHUSD",1641792237642,0.78776,3175.4,3175.2,0.00170527]
["bitfinex","ETHUSD",1641792237844,0.78776,3175.4,3175.0,0.00284212]
["bitfinex","ETHUSD",1641792239345,0.78776,3175.4,3175.0,2.68007735]
["bitfinex","ETHUSD",1641792239847,0.78776,3175.4,3175.1,0.00227369]
["bitfinex","ETHUSD",1641792240046,6.8,3175.2,3174.8,2.67723523]
["bitfinex","ETHUSD",1641792240248,0.78781,3175.0,3174.8,2.67723523]
["bitfinex","ETHUSD",1641792240446,0.78781,3175.0,3174.9,0.00113685]
["bitfinex","ETHUSD",1641792240689,0.86808422,3175.0,3174.9,0.00113685]
["bitfinex","ETHUSD",1641792241086,0.86808422,3175.0,3174.5,0.00341055]
["bitfinex","ETHUSD",1641792241285,0.86808422,3175.0,3174.4,2.86293968]
["bitfinex","ETHUSD",1641792241286,1.65594002,3175.0,3174.4,1.44735023]
["bitfinex","ETHUSD",1641792241486,0.05319946,3174.9,3174.4,1.26154924]
["bitfinex","ETHUSD",1641792241687,0.04448994,3174.7,3174.4,1.26154924]
["bitfinex","ETHUSD",1641792241887,1.57571,3175.2,3174.4,1.26154924]
["bitfinex","ETHUSD",1641792242094,1.57571,3175.2,3174.5,0.00170527]
["bitfinex","ETHUSD",1641792242391,0.8698395,3175.1,3174.4,1.20025451]
["bitfinex","ETHUSD",1641792242588,0.78782,3175.0,3174.5,0.3]
["bitfinex","ETHUSD",1641792242789,0.00284212,3175.0,3174.9,1.15637615]
["bitfinex","ETHUSD",1641792242987,1.57554,3175.5,3174.9,1.15637615]
["bitfinex","ETHUSD",1641792243187,1.57554,3175.5,3174.9,1.09337615]
["bitfinex","ETHUSD",1641792243388,0.00454739,3175.3,3174.9,1.09337615]
["bitfinex","ETHUSD",1641792243787,0.00397897,3175.2,3174.9,1.09337615]
["bitfinex","ETHUSD",1641792244189,0.00341055,3175.1,3174.9,1.09337615]
["bitfinex","ETHUSD",1641792244634,0.00284212,3175.0,3174.9,1.09337615]
["bitfinex","ETHUSD",1641792245035,1.54727122,3175.5,3174.9,1.09337615]
["bitfinex","ETHUSD",1641792245232,1.54727122,3175.5,3174.5,2.38772]
["bitfinex","ETHUSD",1641792245432,1.54727122,3175.5,3174.5,1.6]
["bitfinex","ETHUSD",1641792245433,0.00113685,3175.2,3174.5,1.6]
["bitfinex","ETHUSD",1641792245633,0.00113685,3175.2,3174.6,0.00227369]
["bitfinex","ETHUSD",1641792246434,0.00113685,3175.2,3174.8,1.5098706]
["bitfinex","ETHUSD",1641792246834,0.00113685,3175.2,3174.8,1.8098706]
["bitfinex","ETHUSD",1641792247433,0.00113685,3175.2,3174.9,1.79155727]
["bitfinex","ETHUSD",1641792247836,0.00113685,3175.2,3174.9,1.77328143]
["bitfinex","ETHUSD",1641792248036,0.00113685,3175.2,3174.8,1.8098706]
["bitfinex","ETHUSD",1641792248284,0.00113685,3175.2,3174.9,1.82748992]
["bitfinex","ETHUSD",1641792248783,0.00113685,3175.2,3174.9,2.12748992]
["bitfinex","ETHUSD",1641792249287,0.00113685,3175.2,3174.9,1.3]
["bitfinex","ETHUSD",1641792249685,0.00113685,3175.2,3174.9,0.3]
["bitfinex","ETHUSD",1641792249887,0.00113685,3175.2,3174.8,2.1098706]
["bitfinex","ETHUSD",1641792250293,0.00113685,3175.2,3174.9,0.78763]
["bitfinex","ETHUSD",1641792250689,0.00113685,3175.2,3175.0,1.19989192]
["bitfinex","ETHUSD",1641792251389,0.00113685,3175.2,3175.1,1.19989192]
["bitfinex","ETHUSD",1641792251589,0.00113685,3175.2,3175.1,1.49989192]
["bitfinex","ETHUSD",1641792256097,0.00113685,3175.2,3175.1,4.17738014]
["bitfinex","ETHUSD",1641792256297,0.00113685,3175.2,3175.1,5.17738014]
["bitfinex","ETHUSD",1641792256705,0.00113685,3175.2,3175.1,3.97748822]
["bitfinex","ETHUSD",1641792257498,0.00113685,3175.2,3175.1,5.17771356]
["bitfinex","ETHUSD",1641792257899,0.00113685,3175.2,3175.1,3.97748822]
["bitfinex","ETHUSD",1641792260242,0.00113685,3175.2,3175.1,6.11541911]
["bitfinex","ETHUSD",1641792260442,0.00113685,3175.2,3175.1,8.169275]
["bitfinex","ETHUSD",1641792260647,0.00113685,3175.2,3175.1,26.599275]
["bitfinex","ETHUSD",1641792261142,0.00113685,3175.2,3175.1,26.09747998]
["bitfinex","ETHUSD",1641792261343,0.00113685,3175.2,3175.1,30.11500605]
["bitfinex","ETHUSD",1641792261542,4.61419997,3176.9,3175.2,7.6]
["bitfinex","ETHUSD",1641792261744,4.61419997,3176.9,3176.2,1.24880968]
["bitfinex","ETHUSD",1641792261944,0.13819997,3176.9,3176.3,1.79986211]
["bitfinex","ETHUSD",1641792262444,0.00909477,3176.8,3176.3,1.79986211]
["bitfinex","ETHUSD",1641792262743,0.13819997,3176.9,3176.3,1.79986211]
["bitfinex","ETHUSD",1641792262744,0.00852635,3176.7,3176.3,1.79986211]
["bitfinex","ETHUSD",1641792263191,0.00795793,3176.6,3176.4,2.67748822]
["bitfinex","ETHUSD",1641792263588,0.0073895,3176.5,3176.4,2.97748822]
["bitfinex","ETHUSD",1641792263990,0.0073895,3176.5,3176.4,1.25948822]
["bitfinex","ETHUSD",1641792264991,0.0073895,3176.5,3175.9,2.51520591]
["bitfinex","ETHUSD",1641792265190,0.0073895,3176.5,3176.0,0.3]
["bitfinex","ETHUSD",1641792265390,0.00682108,3176.4,3175.9,3.05220591]
["bitfinex","ETHUSD",1641792265592,0.00682108,3176.4,3175.9,1.85266998]
["bitfinex","ETHUSD",1641792265795,0.00625266,3176.3,3175.9,0.537]
["bitfinex","ETHUSD",1641792265992,0.00625266,3176.3,3175.9,0.3]
["bitfinex","ETHUSD",1641792266192,0.00568423,3176.2,3175.8,2.49953593]
["bitfinex","ETHUSD",1641792266592,0.00511581,3176.1,3175.8,2.49953593]
["bitfinex","ETHUSD",1641792267041,0.00454739,3176.0,3175.8,1.3]
["bitfinex","ETHUSD",1641792267240,0.00454739,3176.0,3175.8,0.6]
["bitfinex","ETHUSD",1641792267443,0.00397896,3175.9,3175.8,0.3]
["bitfinex","ETHUSD",1641792267643,0.00397896,3175.9,3175.7,4.85023593]
["bitfinex","ETHUSD",1641792267945,0.00341054,3175.8,3175.7,4.85023593]
["bitfinex","ETHUSD",1641792268142,0.00341054,3175.8,3175.7,5.85023593]
["bitfinex","ETHUSD",1641792271805,0.00341054,3175.8,3175.7,4.6507]
["bitfinex","ETHUSD",1641792272004,0.00341054,3175.8,3175.7,6.18378382]
["bitfinex","ETHUSD",1641792275541,0.00341054,3175.8,3175.7,7.16318382]
["bitfinex","ETHUSD",1641792276146,0.00341054,3175.8,3175.7,11.18070989]
["bitfinex","ETHUSD",1641792276745,0.00341054,3175.8,3175.7,12.93587591]
["bitfinex","ETHUSD",1641792277543,0.00341054,3175.8,3175.7,31.36587591]
["bitfinex","ETHUSD",1641792277743,0.00341054,3175.8,3175.7,32.96525715]
["bitfinex","ETHUSD",1641792277944,1.57579578,3176.9,3176.6,1.30431944]
["bitfinex","ETHUSD",1641792278188,1.57579578,3176.9,3176.6,1.1075]
["bitfinex","ETHUSD",1641792278389,0.00568423,3176.8,3176.7,1.76210097]
["bitfinex","ETHUSD",1641792278594,0.00568423,3176.8,3176.6,1.1075]
["bitfinex","ETHUSD",1641792278894,0.00511581,3176.7,3176.6,1.1075]
["bitfinex","ETHUSD",1641792279091,0.00511581,3176.7,3176.6,4.36394335]
["bitfinex","ETHUSD",1641792280091,0.00511581,3176.7,3176.6,5.36394335]
["bitfinex","ETHUSD",1641792280896,0.00511581,3176.7,3176.6,4.36394335]
["bitfinex","ETHUSD",1641792281950,0.00511581,3176.7,3176.6,5.36394335]
["bitfinex","ETHUSD",1641792282638,1.57559715,3177.3,3176.6,5.36394335]
["bitfinex","ETHUSD",1641792282838,1.57559715,3177.3,3176.7,1.78719]
["bitfinex","ETHUSD",1641792283038,0.00284212,3177.2,3176.8,2.10111432]
["bitfinex","ETHUSD",1641792283439,1.57559715,3177.3,3176.8,2.10111432]
["bitfinex","ETHUSD",1641792283440,1.52787084,3177.3,3176.8,2.10111432]
["bitfinex","ETHUSD",1641792283738,1.52787084,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641792284341,1.52787084,3177.3,3176.9,2.67610293]
["bitfinex","ETHUSD",1641792284540,2.31521084,3177.3,3176.9,2.67610293]
["bitfinex","ETHUSD",1641792284740,0.78733,3177.1,3176.9,2.67610293]
["bitfinex","ETHUSD",1641792285043,0.78733,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641792285044,1.95886717,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641792285241,0.43099633,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641792285441,4.47106134,3177.3,3176.6,1.31923802]
["bitfinex","ETHUSD",1641792285687,1.52787084,3177.3,3176.6,1.31923802]
["bitfinex","ETHUSD",1641792285891,1.52787084,3177.3,3176.7,0.00227369]
["bitfinex","ETHUSD",1641792286287,1.52787084,3177.3,3176.6,0.3]
["bitfinex","ETHUSD",1641792286487,1.52787084,3177.3,3176.7,0.00227369]
["bitfinex","ETHUSD",1641792286488,2.68714209,3177.3,3176.7,0.00227369]
["bitfinex","ETHUSD",1641792287090,2.31517084,3177.3,3176.7,0.00227369]
["bitfinex","ETHUSD",1641792287288,2.31517084,3177.3,3176.7,2.67837662]
["bitfinex","ETHUSD",1641792287488,2.31517084,3177.3,3176.7,2.67610293]
["bitfinex","ETHUSD",1641792287690,2.31517084,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1641792288290,2.31517084,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1641792288489,1.52787084,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1641792289296,1.52787084,3177.3,3177.0,1.30982966]
["bitfinex","ETHUSD",1641792290142,1.52787084,3177.3,3176.7,0.78719]
["bitfinex","ETHUSD",1641792290340,1.52787084,3177.3,3176.7,0.72419]
["bitfinex","ETHUSD",1641792290642,1.52787084,3177.3,3177.1,2.67617044]
["bitfinex","ETHUSD",1641792290840,0.12486315,3177.6,3177.1,2.67617044]
["bitfinex","ETHUSD",1641792291242,0.0022737,3177.5,3177.1,2.67617044]
["bitfinex","ETHUSD",1641792291443,0.0022737,3177.5,3176.8,2.67787571]
["bitfinex","ETHUSD",1641792291641,0.00170527,3177.4,3176.8,4.20710448]
["bitfinex","ETHUSD",1641792292041,0.00113685,3177.3,3176.8,4.20710448]
["bitfinex","ETHUSD",1641792292241,0.00113685,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1641792292441,0.00170527,3177.4,3176.8,0.00170527]
["bitfinex","ETHUSD",1641792292741,0.00113685,3177.3,3176.7,0.00227369]
["bitfinex","ETHUSD",1641792292942,0.00113685,3177.3,3176.7,2.67856451]
["bitfinex","ETHUSD",1641792293192,0.00170527,3177.4,3176.7,2.67856451]
["bitfinex","ETHUSD",1641792293393,0.00170527,3177.4,3176.8,1.00170527]
["bitfinex","ETHUSD",1641792293593,0.00113685,3177.3,3176.8,1.00170527]
["bitfinex","ETHUSD",1641792293794,0.00113685,3177.3,3176.8,1.30170527]
["bitfinex","ETHUSD",1641792294397,0.00113685,3177.3,3176.9,2.67629082]
["bitfinex","ETHUSD",1641792294793,0.00113685,3177.3,3176.9,3.83555558]
["bitfinex","ETHUSD",1641792294994,0.00113685,3177.3,3177.1,1.58338379]
["bitfinex","ETHUSD",1641792296195,0.00113685,3177.3,3177.2,2.67629082]
["bitfinex","ETHUSD",1641792298842,0.00113685,3177.3,3177.1,1.36396106]
["bitfinex","ETHUSD",1641792299043,0.00113685,3177.3,3177.1,1.30096106]
["bitfinex","ETHUSD",1641792299446,0.00113685,3177.3,3177.2,2.67629082]
["bitfinex","ETHUSD",1641792302995,0.12486315,3177.6,3176.9,2.97629082]
["bitfinex","ETHUSD",1641792302996,1.69927715,3177.6,3176.9,2.97629082]
["bitfinex","ETHUSD",1641792303396,0.00113685,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1641792303795,0.00113685,3177.5,3177.2,2.67629082]
["bitfinex","ETHUSD",1641792304460,2.15076542,3177.6,3177.2,2.67629082]
["bitfinex","ETHUSD",1641792304656,2.15076542,3177.6,3177.3,0.00113685]
["bitfinex","ETHUSD",1641792305453,2.15076542,3177.6,3176.9,0.00341054]
["bitfinex","ETHUSD",1641792306455,0.76321,3177.6,3176.9,2.67970136]
["bitfinex","ETHUSD",1641792306857,1.57539858,3177.7,3177.0,0.04842708]
["bitfinex","ETHUSD",1641792307056,1.57539858,3177.7,3176.9,3.04925294]
["bitfinex","ETHUSD",1641792307265,1.57539858,3177.7,3177.0,2.67629082]
["bitfinex","ETHUSD",1641792307455,0.00341054,3177.6,3177.0,2.67629082]
["bitfinex","ETHUSD",1641792307856,0.00284212,3177.5,3177.0,2.67629082]
["bitfinex","ETHUSD",1641792308056,0.00284212,3177.5,3177.0,2.61329082]
["bitfinex","ETHUSD",1641792308296,0.00227369,3177.4,3176.8,0.78715]
["bitfinex","ETHUSD",1641792308697,0.00170527,3177.3,3176.8,0.78715]
["bitfinex","ETHUSD",1641792308897,0.00170527,3177.3,3176.9,0.3]
["bitfinex","ETHUSD",1641792309102,0.00113685,3177.2,3176.9,0.3]
["bitfinex","ETHUSD",1641792309500,0.00113685,3177.2,3176.7,2.49627459]
["bitfinex","ETHUSD",1641792309902,0.00113685,3177.2,3176.8,0.00113685]
["bitfinex","ETHUSD",1641792310701,1.45182763,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1641792311504,0.00113685,3177.2,3176.8,0.00113685]
["bitfinex","ETHUSD",1641792311954,0.78734,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1641792312146,1.61594,3177.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1641792312549,1.69621422,3177.1,3176.7,0.00170527]
["bitfinex","ETHUSD",1641792312746,3.1796041,3177.1,3176.7,0.00170527]
["bitfinex","ETHUSD",1641792312946,0.78741,3177.0,3176.7,0.00170527]
["bitfinex","ETHUSD",1641792313148,1.5748473,3177.0,3176.7,0.00170527]
["bitfinex","ETHUSD",1641792313347,2.3622773,3177.0,3176.7,0.00170527]
["bitfinex","ETHUSD",1641792313546,0.00113685,3177.2,3176.6,1.39109754]
["bitfinex","ETHUSD",1641792313846,0.00113685,3177.2,3176.7,0.00170527]
["bitfinex","ETHUSD",1641792314848,0.00113685,3177.2,3177.1,1.41768569]
["bitfinex","ETHUSD",1641792316493,0.00113685,3177.2,3177.1,3.8836124]
["bitfinex","ETHUSD",1641792316694,0.00113685,3177.2,3177.1,1.95468569]
["bitfinex","ETHUSD",1641792317492,0.00113685,3177.2,3177.1,5.70468569]
["bitfinex","ETHUSD",1641792317695,0.00113685,3177.2,3177.1,7.31826047]
["bitfinex","ETHUSD",1641792317892,0.00113685,3177.2,3177.1,1.65468569]
["bitfinex","ETHUSD",1641792318094,0.00113685,3177.2,3177.1,2.85096028]
["bitfinex","ETHUSD",1641792318692,0.00113685,3177.2,3177.1,3.43565743]
["bitfinex","ETHUSD",1641792319294,0.00113685,3177.2,3177.1,2.85096028]
["bitfinex","ETHUSD",1641792319548,0.00113685,3177.2,3177.1,4.59988319]
["bitfinex","ETHUSD",1641792319746,0.00113685,3177.2,3177.1,2.85096028]
["bitfinex","ETHUSD",1641792320148,0.00113685,3177.2,3177.1,1.65468569]
["bitfinex","ETHUSD",1641792320351,0.00113685,3177.2,3177.1,3.50825087]
["bitfinex","ETHUSD",1641792320747,0.00113685,3177.2,3177.1,4.70452546]
["bitfinex","ETHUSD",1641792321847,0.00113685,3177.2,3177.1,5.70452546]
["bitfinex","ETHUSD",1641792322250,0.00113685,3177.2,3177.1,24.43452546]
["bitfinex","ETHUSD",1641792323396,0.00113685,3177.2,3177.1,23.23825087]
["bitfinex","ETHUSD",1641792323797,0.00113685,3177.2,3177.1,27.25577694]
["bitfinex","ETHUSD",1641792323996,1.57539858,3177.7,3177.1,27.25577694]
["bitfinex","ETHUSD",1641792323997,1.57539858,3177.7,3177.6,1.09720447]
["bitfinex","ETHUSD",1641792324597,1.57539858,3177.7,3177.2,4.15600617]
["bitfinex","ETHUSD",1641792324598,1.57539858,3177.7,3177.2,2.36092]
["bitfinex","ETHUSD",1641792324802,1.57539858,3177.7,3177.3,0.3]
["bitfinex","ETHUSD",1641792324999,0.00227369,3177.6,3177.3,0.3]
["bitfinex","ETHUSD",1641792325400,0.00170527,3177.5,3177.4,1.74929264]
["bitfinex","ETHUSD",1641792325799,3.87622989,3178.0,3177.5,1.51712727]
["bitfinex","ETHUSD",1641792326206,0.00227369,3177.9,3177.5,1.51712727]
["bitfinex","ETHUSD",1641792326601,0.00170527,3177.8,3177.5,1.51712727]
["bitfinex","ETHUSD",1641792326952,0.00113685,3177.7,3177.6,1.81385924]
["bitfinex","ETHUSD",1641792327548,0.00113685,3177.7,3177.5,2.30408727]
["bitfinex","ETHUSD",1641792327948,0.00113685,3177.7,3177.6,1.77094675]
["bitfinex","ETHUSD",1641792328151,0.00113685,3177.7,3177.6,4.44669961]
["bitfinex","ETHUSD",1641792328749,0.00113685,3177.7,3177.6,2.67575286]
["bitfinex","ETHUSD",1641792330352,0.00113685,3177.7,3177.3,2.67575286]
["bitfinex","ETHUSD",1641792331018,0.7871524,3177.6,3177.3,2.67575286]
["bitfinex","ETHUSD",1641792331223,0.00113685,3177.7,3177.3,2.67575286]
["bitfinex","ETHUSD",1641792331817,0.00113685,3177.7,3177.1,3.87655853]
["bitfinex","ETHUSD",1641792332217,0.00113685,3177.7,3177.1,3.8152638]
["bitfinex","ETHUSD",1641792332417,0.00113685,3177.7,3177.2,2.67575286]
["bitfinex","ETHUSD",1641792332619,0.00227369,3177.6,3177.2,2.67575286]
["bitfinex","ETHUSD",1641792333018,0.7870916,3177.9,3177.1,3.8152638]
["bitfinex","ETHUSD",1641792333019,0.00170527,3177.5,3177.1,3.8152638]
["bitfinex","ETHUSD",1641792333218,0.00170527,3177.5,3177.1,6.36926724]
["bitfinex","ETHUSD",1641792333421,0.00113684,3177.4,3177.1,6.36926724]
["bitfinex","ETHUSD",1641792333620,0.00113684,3177.4,3177.1,5.2297563]
["bitfinex","ETHUSD",1641792333818,0.00397896,3177.9,3177.1,3.46281286]
["bitfinex","ETHUSD",1641792334019,0.00397896,3177.9,3177.1,2.67575286]
["bitfinex","ETHUSD",1641792334218,0.00341054,3177.8,3177.1,2.67575286]
["bitfinex","ETHUSD",1641792334455,0.00341054,3177.8,3177.2,2.67575286]
["bitfinex","ETHUSD",1641792334649,0.00284212,3177.7,3177.2,2.67575286]
["bitfinex","ETHUSD",1641792335049,0.00227369,3177.6,3177.2,2.67575286]
["bitfinex","ETHUSD",1641792335350,0.00170527,3177.5,3177.2,2.67575286]
["bitfinex","ETHUSD",1641792335749,0.00113684,3177.4,3177.1,6.0359555]
["bitfinex","ETHUSD",1641792335953,0.00113684,3177.4,3177.1,6.03273555]
["bitfinex","ETHUSD",1641792336150,0.00341054,3177.8,3177.5,1.19426913]
["bitfinex","ETHUSD",1641792336549,0.00284212,3177.7,3177.5,1.19426913]
["bitfinex","ETHUSD",1641792337050,0.82187863,3177.9,3177.6,2.67575286]
["bitfinex","ETHUSD",1641792337451,0.00341054,3177.8,3177.6,2.67575286]
["bitfinex","ETHUSD",1641792337851,0.00284212,3177.7,3177.6,2.67575286]
["bitfinex","ETHUSD",1641792339299,0.00284212,3177.7,3177.2,2.67575286]
["bitfinex","ETHUSD",1641792339701,0.00227369,3177.6,3177.1,1.233]
["bitfinex","ETHUSD",1641792339898,0.00227369,3177.6,3177.2,1.38114537]
["bitfinex","ETHUSD",1641792340098,0.00170527,3177.5,3177.2,1.38114537]
["bitfinex","ETHUSD",1641792340398,0.00113684,3177.4,3177.2,1.38114537]
["bitfinex","ETHUSD",1641792340799,0.00113684,3177.4,3177.3,1.77527314]
["bitfinex","ETHUSD",1641792341217,0.00113684,3177.4,3177.2,1.38114537]
["bitfinex","ETHUSD",1641792341400,0.00113684,3177.4,3177.2,2.38114537]
["bitfinex","ETHUSD",1641792341801,0.00113684,3177.4,3177.3,6.40583836]
["bitfinex","ETHUSD",1641792342049,0.00113684,3177.4,3177.3,1.80583836]
["bitfinex","ETHUSD",1641792342247,0.00113684,3177.4,3177.3,5.00583836]
["bitfinex","ETHUSD",1641792342649,0.00113684,3177.4,3177.3,6.20607505]
["bitfinex","ETHUSD",1641792343249,0.00113684,3177.4,3177.3,1.80583836]
["bitfinex","ETHUSD",1641792344248,4.66325539,3178.0,3177.3,1.80583836]
["bitfinex","ETHUSD",1641792344651,0.0022737,3177.8,3177.3,1.80583836]
["bitfinex","ETHUSD",1641792345051,0.00170528,3177.7,3177.3,1.80583836]
["bitfinex","ETHUSD",1641792345251,0.00170528,3177.7,3177.6,1.21000079]
["bitfinex","ETHUSD",1641792345550,3.87622989,3178.0,3177.6,1.21000079]
["bitfinex","ETHUSD",1641792346003,0.00284212,3177.9,3177.6,1.21000079]
["bitfinex","ETHUSD",1641792346202,0.00284212,3177.9,3177.6,2.97591596]
["bitfinex","ETHUSD",1641792346405,0.0022737,3177.8,3177.6,2.97591596]
["bitfinex","ETHUSD",1641792346601,0.0022737,3177.8,3177.6,1.21000079]
["bitfinex","ETHUSD",1641792346803,0.00170528,3177.7,3177.6,1.21000079]
["bitfinex","ETHUSD",1641792347604,0.00170528,3177.7,3177.5,1.20016279]
["bitfinex","ETHUSD",1641792348004,0.00113685,3177.6,3177.5,1.20016279]
["bitfinex","ETHUSD",1641792348604,0.00113685,3177.6,3177.3,1.20016279]
["bitfinex","ETHUSD",1641792348804,0.00113685,3177.6,3177.3,1.13716279]
["bitfinex","ETHUSD",1641792350653,0.78819775,3177.6,3177.3,1.13716279]
["bitfinex","ETHUSD",1641792350956,3.29965862,3178.4,3178.1,4.66209714]
["bitfinex","ETHUSD",1641792350957,1.57502638,3178.4,3178.1,4.66209714]
["bitfinex","ETHUSD",1641792351152,1.57502638,3178.4,3178.2,5.10392579]
["bitfinex","ETHUSD",1641792351358,1.89015074,3179.2,3178.5,0.04799021]
["bitfinex","ETHUSD",1641792351560,3.621,3179.7,3179.2,0.04298561]
["bitfinex","ETHUSD",1641792351752,3.621,3179.7,3179.2,1.10038561]
["bitfinex","ETHUSD",1641792351753,1.88992281,3179.5,3179.2,1.10038561]
["bitfinex","ETHUSD",1641792351952,1.88992281,3179.5,3179.2,1.0574]
["bitfinex","ETHUSD",1641792352251,0.01023162,3179.4,3179.2,1.0574]
["bitfinex","ETHUSD",1641792352652,0.0096632,3179.3,3179.2,1.0574]
["bitfinex","ETHUSD",1641792353303,0.0096632,3179.3,3178.6,1.59919529]
["bitfinex","ETHUSD",1641792353804,0.00909478,3179.2,3178.5,1.29208433]
["bitfinex","ETHUSD",1641792354206,0.7867762,3179.0,3178.5,1.29208433]
["bitfinex","ETHUSD",1641792354403,0.00852635,3179.1,3178.5,1.29208433]
["bitfinex","ETHUSD",1641792354604,0.00738951,3178.9,3178.5,1.29208433]
["bitfinex","ETHUSD",1641792354804,0.00795793,3179.0,3178.5,1.29208433]
["bitfinex","ETHUSD",1641792355004,0.00682108,3178.8,3178.5,1.29208433]
["bitfinex","ETHUSD",1641792355204,0.00738951,3178.9,3178.4,5.61672136]
["bitfinex","ETHUSD",1641792355405,0.00625266,3178.7,3178.4,5.61672136]
["bitfinex","ETHUSD",1641792355605,0.7867871,3178.8,3178.4,5.61672136]
["bitfinex","ETHUSD",1641792355606,0.79360818,3178.8,3178.4,5.61672136]
["bitfinex","ETHUSD",1641792355807,1.5735523,3179.2,3178.6,2.67485957]
["bitfinex","ETHUSD",1641792356006,1.5736584,3179.0,3178.6,2.67485957]
["bitfinex","ETHUSD",1641792356206,1.5736584,3179.0,3178.5,2.67485957]
["bitfinex","ETHUSD",1641792356608,0.7868209,3178.8,3178.5,2.67485957]
["bitfinex","ETHUSD",1641792356810,0.7868209,3178.8,3178.7,1.25885957]
["bitfinex","ETHUSD",1641792357250,1.4493,3179.3,3178.7,1.25885957]
["bitfinex","ETHUSD",1641792357251,1.1493,3179.3,3178.7,1.25885957]
["bitfinex","ETHUSD",1641792357449,1.5734992,3179.4,3178.4,1.0]
["bitfinex","ETHUSD",1641792357649,0.00738951,3178.9,3178.5,1.82333962]
["bitfinex","ETHUSD",1641792357849,0.00738951,3178.9,3178.5,1.76033962]
["bitfinex","ETHUSD",1641792358149,0.00682108,3178.8,3178.4,1.88880705]
["bitfinex","ETHUSD",1641792358350,0.00682108,3178.8,3178.5,1.77895564]
["bitfinex","ETHUSD",1641792358548,1.5734992,3179.4,3178.5,1.78748857]
["bitfinex","ETHUSD",1641792358549,0.00625266,3178.7,3178.5,1.78748857]
["bitfinex","ETHUSD",1641792358948,1.5734992,3179.4,3178.5,5.53748857]
["bitfinex","ETHUSD",1641792358949,0.00568424,3178.6,3178.5,5.53748857]
["bitfinex","ETHUSD",1641792360349,0.00568424,3178.6,3178.5,6.32421857]
["bitfinex","ETHUSD",1641792360552,0.00568424,3178.6,3178.4,3.87056373]
["bitfinex","ETHUSD",1641792360808,0.00568424,3178.6,3178.4,0.454]
["bitfinex","ETHUSD",1641792361003,0.00511581,3178.5,3178.4,4.254]
["bitfinex","ETHUSD",1641792361202,0.00511581,3178.5,3178.4,6.07500569]
["bitfinex","ETHUSD",1641792361403,0.00511581,3178.5,3178.4,5.62100569]
["bitfinex","ETHUSD",1641792361805,0.00511581,3178.5,3178.4,1.82100569]
["bitfinex","ETHUSD",1641792362008,0.00511581,3178.5,3178.2,2.39990668]
["bitfinex","ETHUSD",1641792362203,0.00511581,3178.5,3178.3,0.454]
["bitfinex","ETHUSD",1641792362404,0.00454739,3178.4,3178.3,0.454]
["bitfinex","ETHUSD",1641792362605,4.739e-05,3178.4,3178.3,3.63953324]
["bitfinex","ETHUSD",1641792362806,8.53898952,3179.6,3178.3,3.63953324]
["bitfinex","ETHUSD",1641792362807,1.57445032,3179.6,3178.3,27.7622804]
["bitfinex","ETHUSD",1641792363007,1.57445032,3179.6,3179.2,1.3674766]
["bitfinex","ETHUSD",1641792363305,0.00175266,3179.5,3179.3,0.454]
["bitfinex","ETHUSD",1641792363706,0.00118423,3179.4,3179.3,2.027]
["bitfinex","ETHUSD",1641792363906,0.00118423,3179.4,3179.3,0.454]
["bitfinex","ETHUSD",1641792364308,3.8676,3180.2,3179.3,0.454]
["bitfinex","ETHUSD",1641792364557,0.7866,3180.3,3179.3,2.5349662]
["bitfinex","ETHUSD",1641792364754,0.00397897,3180.1,3179.3,2.5349662]
["bitfinex","ETHUSD",1641792364951,0.00397897,3180.1,3179.3,0.454]
["bitfinex","ETHUSD",1641792365152,0.00341054,3180.0,3179.3,0.454]
["bitfinex","ETHUSD",1641792365551,0.7865854,3179.8,3179.3,2.28952379]
["bitfinex","ETHUSD",1641792365752,0.00284212,3179.9,3179.3,3.07563128]
["bitfinex","ETHUSD",1641792366056,1.57146543,3180.1,3179.4,5.85]
["bitfinex","ETHUSD",1641792366254,2.1536877,3180.4,3179.3,5.00006128]
["bitfinex","ETHUSD",1641792366255,2.1536877,3180.4,3179.7,1.41706412]
["bitfinex","ETHUSD",1641792366453,0.00170527,3180.0,3179.7,1.41706412]
["bitfinex","ETHUSD",1641792366854,0.9613877,3180.4,3179.7,1.41706412]
["bitfinex","ETHUSD",1641792366855,0.00113685,3179.9,3179.7,1.41706412]
["bitfinex","ETHUSD",1641792367254,1.5743073,3179.9,3179.7,1.41706412]
["bitfinex","ETHUSD",1641792367453,1.5743073,3179.9,3179.7,3.19986727]
["bitfinex","ETHUSD",1641792367654,1.5743073,3179.9,3179.6,0.454]
["bitfinex","ETHUSD",1641792368054,0.00341055,3180.3,3179.6,0.454]
["bitfinex","ETHUSD",1641792368500,0.00284212,3180.2,3179.6,0.454]
["bitfinex","ETHUSD",1641792368699,0.786538,3180.0,3179.6,0.454]
["bitfinex","ETHUSD",1641792369100,0.00113685,3179.9,3179.6,0.454]
["bitfinex","ETHUSD",1641792370000,0.00113685,3179.9,3179.8,1.30688446]
["bitfinex","ETHUSD",1641792370202,0.00113685,3179.9,3179.8,3.87804906]
["bitfinex","ETHUSD",1641792370400,0.00113685,3179.9,3179.8,2.02598446]
["bitfinex","ETHUSD",1641792370702,0.00113685,3179.9,3179.8,3.81588318]
["bitfinex","ETHUSD",1641792371302,0.00113685,3179.9,3179.8,2.02598446]
["bitfinex","ETHUSD",1641792371701,0.00113685,3179.9,3179.8,0.7191]
["bitfinex","ETHUSD",1641792371961,0.00113685,3179.9,3179.5,1.23433684]
["bitfinex","ETHUSD",1641792372259,1.57544415,3179.9,3179.5,1.23433684]
["bitfinex","ETHUSD",1641792372655,2.36200295,3179.9,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792373155,2.36200295,3179.9,3179.5,1.78533321]
["bitfinex","ETHUSD",1641792373355,2.36200295,3179.9,3179.5,1.80949713]
["bitfinex","ETHUSD",1641792374557,1.57544415,3179.9,3179.5,2.59600713]
["bitfinex","ETHUSD",1641792374761,1.57544415,3179.9,3179.5,2.40619713]
["bitfinex","ETHUSD",1641792374960,1.57544415,3179.9,3179.8,4.08902388]
["bitfinex","ETHUSD",1641792375159,1.57544415,3179.9,3179.8,2.79199603]
["bitfinex","ETHUSD",1641792375459,0.00113685,3179.9,3179.8,2.79199603]
["bitfinex","ETHUSD",1641792375704,0.00113685,3179.9,3179.8,2.63364443]
["bitfinex","ETHUSD",1641792376103,0.00113685,3179.9,3179.8,0.7842]
["bitfinex","ETHUSD",1641792376303,0.00113685,3179.9,3179.8,1.86819185]
["bitfinex","ETHUSD",1641792376503,0.00113685,3179.9,3179.8,2.55999185]
["bitfinex","ETHUSD",1641792377307,0.00113685,3179.9,3179.8,5.23409538]
["bitfinex","ETHUSD",1641792380651,1.42523137,3180.3,3179.9,2.55]
["bitfinex","ETHUSD",1641792380852,1.42523137,3180.3,3180.0,1.85933116]
["bitfinex","ETHUSD",1641792381050,0.00170527,3180.2,3180.0,1.85933116]
["bitfinex","ETHUSD",1641792381450,1.42523137,3180.3,3180.0,2.15933116]
["bitfinex","ETHUSD",1641792381451,0.00113685,3180.1,3180.0,2.15933116]
["bitfinex","ETHUSD",1641792381852,0.00113685,3180.1,3180.0,4.90933116]
["bitfinex","ETHUSD",1641792382051,0.00113685,3180.1,3180.0,1.85933116]
["bitfinex","ETHUSD",1641792382652,0.00113685,3180.1,3180.0,4.65933116]
["bitfinex","ETHUSD",1641792382852,0.00113685,3180.1,3180.0,4.95933116]
["bitfinex","ETHUSD",1641792383301,0.00113685,3180.1,3180.0,2.94570116]
["bitfinex","ETHUSD",1641792383702,0.00113685,3180.1,3180.0,5.89570116]
["bitfinex","ETHUSD",1641792383903,0.00113685,3180.1,3180.0,5.59570116]
["bitfinex","ETHUSD",1641792384505,3.8978,3180.9,3180.7,1.52439543]
["bitfinex","ETHUSD",1641792384705,0.7863376,3181.0,3180.2,2.62938867]
["bitfinex","ETHUSD",1641792384905,0.00113685,3180.3,3180.2,2.62938867]
["bitfinex","ETHUSD",1641792385304,0.00568423,3181.1,3180.2,2.62938867]
["bitfinex","ETHUSD",1641792385504,1.57400995,3180.5,3180.2,2.62938867]
["bitfinex","ETHUSD",1641792385906,1.42571522,3180.5,3180.2,4.80493475]
["bitfinex","ETHUSD",1641792386106,0.7863259,3180.8,3180.2,4.80493475]
["bitfinex","ETHUSD",1641792386408,0.00170527,3180.7,3180.2,4.80493475]
["bitfinex","ETHUSD",1641792386806,0.00113685,3180.6,3180.2,4.80493475]
["bitfinex","ETHUSD",1641792387253,0.00113685,3180.6,3180.3,1.54031]
["bitfinex","ETHUSD",1641792387451,0.00113685,3180.6,3180.5,6.81263058]
["bitfinex","ETHUSD",1641792387653,0.00113685,3180.6,3180.5,10.50434754]
["bitfinex","ETHUSD",1641792387851,0.00113685,3180.6,3180.5,9.4051]
["bitfinex","ETHUSD",1641792388250,0.00113685,3180.6,3180.5,1.6051]
["bitfinex","ETHUSD",1641792388452,0.00113685,3180.6,3180.5,6.81535423]
["bitfinex","ETHUSD",1641792388651,0.7863152,3180.9,3180.5,6.81535423]
["bitfinex","ETHUSD",1641792388849,0.7863152,3180.9,3180.5,5.66425423]
["bitfinex","ETHUSD",1641792389049,0.00113684,3180.8,3180.5,5.66425423]
["bitfinex","ETHUSD",1641792389449,0.00113684,3180.8,3180.5,0.454]
["bitfinex","ETHUSD",1641792389651,0.786348,3180.7,3180.5,0.454]
["bitfinex","ETHUSD",1641792390703,0.00113684,3180.8,3180.5,0.454]
["bitfinex","ETHUSD",1641792391307,0.00113684,3180.8,3180.7,4.66118813]
["bitfinex","ETHUSD",1641792391505,0.00113684,3180.8,3180.7,1.51118813]
["bitfinex","ETHUSD",1641792392304,0.00113684,3180.8,3180.5,0.454]
["bitfinex","ETHUSD",1641792393106,0.78745304,3180.8,3180.5,0.454]
["bitfinex","ETHUSD",1641792393307,0.78745304,3180.8,3180.5,1.92410434]
["bitfinex","ETHUSD",1641792393807,0.78745304,3180.8,3180.5,0.454]
["bitfinex","ETHUSD",1641792394008,2.64150118,3180.7,3180.1,2.88292816]
["bitfinex","ETHUSD",1641792394210,2.64150118,3180.7,3180.1,1.19272816]
["bitfinex","ETHUSD",1641792394211,2.08661696,3180.6,3180.1,1.19272816]
["bitfinex","ETHUSD",1641792394469,0.7864941,3180.5,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792394654,1.5731041,3180.5,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792394852,1.8731041,3180.5,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792395053,1.5732229,3180.4,3180.0,0.00341055]
["bitfinex","ETHUSD",1641792395459,0.3,3180.3,3180.0,0.00341055]
["bitfinex","ETHUSD",1641792395656,1.8732315,3180.3,3180.0,0.00341055]
["bitfinex","ETHUSD",1641792395956,1.0866115,3180.3,3180.0,0.00341055]
["bitfinex","ETHUSD",1641792396356,0.7866115,3180.3,3179.7,0.00511582]
["bitfinex","ETHUSD",1641792396558,0.3,3180.3,3179.7,0.00511582]
["bitfinex","ETHUSD",1641792396761,0.7865262,3180.0,3179.5,0.00625266]
["bitfinex","ETHUSD",1641792397058,1.5731042,3180.1,3179.5,0.00625266]
["bitfinex","ETHUSD",1641792397259,1.5731042,3180.1,3179.8,2.67398605]
["bitfinex","ETHUSD",1641792397758,1.5731042,3180.1,3179.9,0.00397897]
["bitfinex","ETHUSD",1641792397966,0.7865302,3180.0,3179.9,0.00397897]
["bitfinex","ETHUSD",1641792398210,1.5731042,3180.1,3179.6,0.00568424]
["bitfinex","ETHUSD",1641792398411,1.5731042,3180.1,3180.0,2.67398605]
["bitfinex","ETHUSD",1641792398808,1.5731042,3180.1,3180.0,2.6773966]
["bitfinex","ETHUSD",1641792399009,1.5731042,3180.1,3180.0,0.00341055]
["bitfinex","ETHUSD",1641792399415,1.5731042,3180.1,3179.8,0.00454739]
["bitfinex","ETHUSD",1641792400618,1.5731042,3180.1,3179.6,0.00568424]
["bitfinex","ETHUSD",1641792400815,0.7865682,3180.0,3179.9,2.67398605]
["bitfinex","ETHUSD",1641792401219,0.7865682,3180.0,3179.9,2.67796502]
["bitfinex","ETHUSD",1641792401415,0.7865682,3180.0,3179.9,0.00397897]
["bitfinex","ETHUSD",1641792401616,1.5728237,3180.7,3179.9,0.00397897]
["bitfinex","ETHUSD",1641792401824,1.5728237,3180.7,3179.9,1.36265811]
["bitfinex","ETHUSD",1641792402052,1.5728237,3180.7,3179.9,1.36663708]
["bitfinex","ETHUSD",1641792402250,1.5728237,3180.7,3180.0,0.30341055]
["bitfinex","ETHUSD",1641792402552,0.7864119,3180.4,3180.1,0.00284212]
["bitfinex","ETHUSD",1641792402750,1.5728237,3180.7,3180.1,0.78921212]
["bitfinex","ETHUSD",1641792403156,1.5728237,3180.7,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792403550,0.7863964,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792404051,0.7863964,3180.4,3180.2,2.67625975]
["bitfinex","ETHUSD",1641792404351,0.7863964,3180.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1641792404651,0.78644,3180.7,3180.3,0.00170527]
["bitfinex","ETHUSD",1641792404849,1.5729,3181.0,3180.3,0.00170527]
["bitfinex","ETHUSD",1641792404850,0.78647,3180.6,3180.3,0.00170527]
["bitfinex","ETHUSD",1641792405050,0.78647,3180.6,3180.1,2.67398605]
["bitfinex","ETHUSD",1641792405051,0.78647,3180.6,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792405451,0.78647,3180.6,3180.3,2.67398605]
["bitfinex","ETHUSD",1641792405712,1.604229,3180.4,3180.3,2.67398605]
["bitfinex","ETHUSD",1641792406010,1.604229,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792406011,1.604229,3180.4,3180.1,2.67398605]
["bitfinex","ETHUSD",1641792406209,1.60311396,3180.4,3180.1,2.67398605]
["bitfinex","ETHUSD",1641792406407,1.60311396,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1641792406808,1.60311396,3180.4,3180.1,2.57625975]
["bitfinex","ETHUSD",1641792407511,1.5730218,3180.3,3179.8,0.454]
["bitfinex","ETHUSD",1641792407908,1.5730218,3180.3,3179.7,1.36753343]
["bitfinex","ETHUSD",1641792408109,0.00170527,3180.2,3179.8,0.454]
["bitfinex","ETHUSD",1641792408509,0.78765655,3180.1,3179.8,0.454]
["bitfinex","ETHUSD",1641792408909,0.7865197,3180.1,3179.8,0.391]
["bitfinex","ETHUSD",1641792409111,0.7865197,3180.1,3179.7,1.19272816]
["bitfinex","ETHUSD",1641792409112,3.84336098,3180.0,3179.7,1.19272816]
["bitfinex","ETHUSD",1641792409309,1.5731401,3180.0,3179.7,1.19272816]
["bitfinex","ETHUSD",1641792410295,2.3597501,3180.0,3179.7,1.19272816]
["bitfinex","ETHUSD",1641792410494,2.3597501,3180.0,3179.4,3.19800422]
["bitfinex","ETHUSD",1641792410495,2.3597501,3180.0,3179.4,4.39073238]
["bitfinex","ETHUSD",1641792410698,0.786613,3179.8,3179.4,2.80042816]
["bitfinex","ETHUSD",1641792410899,0.786613,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792411596,0.786613,3179.8,3179.5,1.19500185]
["bitfinex","ETHUSD",1641792411994,0.786613,3179.8,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792412393,0.736613,3179.8,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792412597,5.561559,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792412799,4.24468,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792413203,6.319559,3179.7,3179.6,0.00454739]
["bitfinex","ETHUSD",1641792413406,0.7868771,3179.5,3179.3,1.59030422]
["bitfinex","ETHUSD",1641792413600,3.14992252,3179.5,3179.3,1.59030422]
["bitfinex","ETHUSD",1641792413801,3.14992252,3179.5,3178.8,1.59030422]
["bitfinex","ETHUSD",1641792413802,0.00170527,3179.4,3178.8,1.59030422]
["bitfinex","ETHUSD",1641792414001,0.30170527,3179.4,3178.8,1.59030422]
["bitfinex","ETHUSD",1641792414208,6.8,3179.2,3178.8,1.59030422]
["bitfinex","ETHUSD",1641792414400,0.7870115,3179.1,3178.8,1.59030422]
["bitfinex","ETHUSD",1641792414601,1.78814834,3179.1,3178.8,1.59030422]
["bitfinex","ETHUSD",1641792414801,2.57506834,3179.1,3178.8,1.59030422]
["bitfinex","ETHUSD",1641792415102,2.57506834,3179.1,3178.0,0.78819775]
["bitfinex","ETHUSD",1641792415103,2.57506834,3179.1,3178.2,1.59030422]
["bitfinex","ETHUSD",1641792415304,0.78701,3179.0,3178.2,1.59030422]
["bitfinex","ETHUSD",1641792415501,3.28858649,3179.0,3178.3,0.00341054]
["bitfinex","ETHUSD",1641792416103,0.7870032,3178.7,3178.2,0.17671476]
["bitfinex","ETHUSD",1641792416303,0.78703,3178.5,3178.1,4.8388119]
["bitfinex","ETHUSD",1641792416505,0.78703,3178.5,3178.1,3.4218119]
["bitfinex","ETHUSD",1641792416960,1.08703,3178.5,3178.1,3.24509714]
["bitfinex","ETHUSD",1641792417151,1.5741422,3178.4,3178.1,3.24509714]
["bitfinex","ETHUSD",1641792417350,1.5741422,3178.4,3178.1,3.18209714]
["bitfinex","ETHUSD",1641792417552,0.3,3178.3,3178.1,3.18209714]
["bitfinex","ETHUSD",1641792418250,0.3,3178.3,3178.1,3.11909714]
["bitfinex","ETHUSD",1641792418454,1.0870242,3178.3,3178.1,3.11909714]
["bitfinex","ETHUSD",1641792419050,1.8740542,3178.3,3178.1,3.11909714]
["bitfinex","ETHUSD",1641792420553,0.7870242,3178.3,3178.2,1.46461389]
["bitfinex","ETHUSD",1641792423411,0.7868767,3178.5,3178.2,1.46461389]
["bitfinex","ETHUSD",1641792423613,0.7368767,3178.5,3178.2,1.46461389]
["bitfinex","ETHUSD",1641792424455,0.7368767,3178.5,3178.2,2.65884469]
["bitfinex","ETHUSD",1641792425454,0.7368767,3178.5,3178.3,1.81696232]
["bitfinex","ETHUSD",1641792425653,0.7368767,3178.5,3178.3,2.11696232]
["bitfinex","ETHUSD",1641792425853,0.66088503,3179.1,3178.8,1.45269714]
["bitfinex","ETHUSD",1641792426054,0.27639994,3179.5,3178.9,0.03620116]
["bitfinex","ETHUSD",1641792426357,0.27639994,3179.5,3178.8,1.45269714]
["bitfinex","ETHUSD",1641792426358,0.00227369,3179.0,3178.8,1.45269714]
["bitfinex","ETHUSD",1641792426755,0.786693,3179.3,3179.0,0.05123561]
["bitfinex","ETHUSD",1641792426956,1.88978836,3179.8,3178.9,6.01341073]
["bitfinex","ETHUSD",1641792426957,1.5733613,3179.8,3178.9,6.01341073]
["bitfinex","ETHUSD",1641792427156,0.00454738,3179.4,3178.9,6.01341073]
["bitfinex","ETHUSD",1641792427356,0.00454738,3179.4,3178.9,1.81341073]
["bitfinex","ETHUSD",1641792427558,0.00397896,3179.3,3178.9,1.81341073]
["bitfinex","ETHUSD",1641792427960,0.00341054,3179.2,3178.9,1.81341073]
["bitfinex","ETHUSD",1641792428203,0.00341054,3179.2,3179.1,2.6743567]
["bitfinex","ETHUSD",1641792428403,0.7866728,3179.4,3179.1,2.6743567]
["bitfinex","ETHUSD",1641792429203,0.7866728,3179.4,3179.0,2.67436807]
["bitfinex","ETHUSD",1641792429405,1.5734659,3179.5,3179.0,2.67436807]
["bitfinex","ETHUSD",1641792429604,1.5734659,3179.5,3179.2,2.67436807]
["bitfinex","ETHUSD",1641792429804,0.00454738,3179.4,3179.2,2.67436807]
["bitfinex","ETHUSD",1641792430208,0.00397896,3179.3,3179.1,2.67436807]
["bitfinex","ETHUSD",1641792430405,0.79069806,3179.3,3179.1,2.67436807]
["bitfinex","ETHUSD",1641792430607,0.00341054,3179.2,3179.1,2.97436807]
["bitfinex","ETHUSD",1641792431004,0.00341054,3179.2,3179.1,0.3]
["bitfinex","ETHUSD",1641792431306,0.00341054,3179.2,3178.9,2.12726636]
["bitfinex","ETHUSD",1641792431609,0.00284211,3179.1,3178.9,2.12726636]
["bitfinex","ETHUSD",1641792432056,0.00227369,3179.0,3178.9,0.3]
["bitfinex","ETHUSD",1641792432457,0.00227369,3179.0,3178.9,5.40780474]
["bitfinex","ETHUSD",1641792432857,0.00227369,3179.0,3178.9,1.80780474]
["bitfinex","ETHUSD",1641792433657,0.00227369,3179.0,3178.8,1.75269714]
["bitfinex","ETHUSD",1641792433860,0.00227369,3179.0,3178.9,1.77707351]
["bitfinex","ETHUSD",1641792434058,0.7867175,3179.3,3178.9,1.77707351]
["bitfinex","ETHUSD",1641792434263,0.7867175,3179.3,3178.8,1.75269714]
["bitfinex","ETHUSD",1641792434461,0.00341054,3179.2,3178.8,1.75269714]
["bitfinex","ETHUSD",1641792434659,0.54012804,3179.3,3178.9,2.75]
["bitfinex","ETHUSD",1641792434860,0.7866398,3179.6,3178.9,4.53626461]
["bitfinex","ETHUSD",1641792435159,0.00113684,3179.4,3179.0,0.06982766]
["bitfinex","ETHUSD",1641792436808,0.00113684,3179.4,3179.3,6.18573462]
["bitfinex","ETHUSD",1641792437008,0.00113684,3179.4,3179.3,8.26654415]
["bitfinex","ETHUSD",1641792437208,0.00113684,3179.4,3179.3,9.02054415]
["bitfinex","ETHUSD",1641792439209,0.00113684,3179.4,3179.3,4.12054415]
["bitfinex","ETHUSD",1641792440061,0.00113684,3179.4,3179.3,6.82054415]
["bitfinex","ETHUSD",1641792440557,0.00113684,3179.4,3179.3,3.454]
["bitfinex","ETHUSD",1641792441958,0.00113684,3179.4,3179.3,0.454]
["bitfinex","ETHUSD",1641792442358,0.78779914,3179.4,3179.3,0.454]
["bitfinex","ETHUSD",1641792443603,0.78779914,3179.4,3179.0,4.01866292]
["bitfinex","ETHUSD",1641792443806,0.786752,3179.3,3179.0,4.01866292]
["bitfinex","ETHUSD",1641792444505,1.086752,3179.3,3179.0,4.01866292]
["bitfinex","ETHUSD",1641792444709,1.086752,3179.3,3179.0,0.00113685]
["bitfinex","ETHUSD",1641792444710,0.786752,3179.3,3179.0,0.00113685]
["bitfinex","ETHUSD",1641792445104,0.786752,3179.3,3178.9,0.00170527]
["bitfinex","ETHUSD",1641792445806,1.086752,3179.3,3178.9,0.00170527]
["bitfinex","ETHUSD",1641792446006,0.7867919,3179.0,3178.7,1.78571814]
["bitfinex","ETHUSD",1641792446206,1.57470874,3179.4,3178.7,1.78571814]
["bitfinex","ETHUSD",1641792446405,5.9700413,3179.8,3179.0,1.4410866]
["bitfinex","ETHUSD",1641792446605,1.0,3179.7,3179.0,1.4410866]
["bitfinex","ETHUSD",1641792446806,1.00170527,3179.7,3179.1,0.00170527]
["bitfinex","ETHUSD",1641792447054,2.3602953,3179.4,3179.1,0.00170527]
["bitfinex","ETHUSD",1641792447256,0.75575159,3179.4,3179.1,0.00170527]
["bitfinex","ETHUSD",1641792447652,0.75575159,3179.4,3178.8,0.00341054]
["bitfinex","ETHUSD",1641792447852,0.78673,3179.6,3179.1,2.67415673]
["bitfinex","ETHUSD",1641792448354,0.7867283,3179.4,3179.2,0.00113684]
["bitfinex","ETHUSD",1641792448853,0.7867283,3179.4,3179.0,1.31450066]
["bitfinex","ETHUSD",1641792448854,0.7867283,3179.4,3179.1,0.00170527]
["bitfinex","ETHUSD",1641792449256,0.7867283,3179.4,3179.1,2.675862]
["bitfinex","ETHUSD",1641792449654,0.7867283,3179.4,3179.2,0.00113684]
["bitfinex","ETHUSD",1641792450357,0.78666,3179.6,3179.2,0.00113684]
["bitfinex","ETHUSD",1641792451809,0.00170527,3179.7,3179.2,0.00113684]
["bitfinex","ETHUSD",1641792452413,0.00170527,3179.7,3179.2,2.67529357]
["bitfinex","ETHUSD",1641792456153,0.00170527,3179.7,3179.3,0.05428728]
["bitfinex","ETHUSD",1641792456954,0.00170527,3179.7,3179.2,2.67529357]
["bitfinex","ETHUSD",1641792456955,0.00170527,3179.7,3179.4,2.67415673]
["bitfinex","ETHUSD",1641792457455,0.00170527,3179.7,3179.2,2.67529357]
["bitfinex","ETHUSD",1641792457855,0.00170527,3179.7,3179.2,2.97529357]
["bitfinex","ETHUSD",1641792458907,0.00170527,3179.7,3179.3,2.67415673]
["bitfinex","ETHUSD",1641792460008,0.00170527,3179.7,3179.3,4.44471261]
["bitfinex","ETHUSD",1641792460608,0.00170527,3179.7,3179.4,2.67415673]
["bitfinex","ETHUSD",1641792462953,0.00170527,3179.7,3179.4,2.97415673]
["bitfinex","ETHUSD",1641792463954,0.00170527,3179.7,3179.5,2.67415673]
["bitfinex","ETHUSD",1641792464358,0.00170527,3179.7,3179.5,4.44203279]
["bitfinex","ETHUSD",1641792464554,0.00170527,3179.7,3179.5,5.64384717]
["bitfinex","ETHUSD",1641792464956,0.00170527,3179.7,3179.5,3.87597111]
["bitfinex","ETHUSD",1641792465157,0.00170527,3179.7,3179.6,2.67415673]
["bitfinex","ETHUSD",1641792465556,0.00170527,3179.7,3179.6,2.97415673]
["bitfinex","ETHUSD",1641792465811,0.00170527,3179.7,3179.6,2.67415673]
["bitfinex","ETHUSD",1641792466708,0.78663,3180.0,3179.9,1.27664394]
["bitfinex","ETHUSD",1641792467913,0.78663,3180.0,3179.9,3.95080067]
["bitfinex","ETHUSD",1641792468311,1.08663,3180.0,3179.9,3.95080067]
["bitfinex","ETHUSD",1641792468511,1.08663,3180.0,3179.9,1.27664394]
["bitfinex","ETHUSD",1641792468512,2.6599009,3180.0,3179.9,1.27664394]
["bitfinex","ETHUSD",1641792468911,2.6599009,3180.0,3179.9,3.95080067]
["bitfinex","ETHUSD",1641792470756,5.1599009,3180.0,3179.9,3.95080067]
["bitfinex","ETHUSD",1641792470958,2.6599009,3180.0,3179.9,3.95080067]
["bitfinex","ETHUSD",1641792473812,2.6599009,3180.0,3179.9,2.53480067]
["bitfinex","ETHUSD",1641792474013,0.7865965,3180.0,3179.9,2.53480067]
["bitfinex","ETHUSD",1641792474413,0.6931965,3180.0,3179.9,2.53480067]
["bitfinex","ETHUSD",1641792474714,0.5063965,3180.0,3179.9,2.47180067]
["bitfinex","ETHUSD",1641792474913,0.4660965,3180.0,3179.9,2.47180067]
["bitfinex","ETHUSD",1641792475313,1.2527065,3180.0,3179.9,2.47180067]
["bitfinex","ETHUSD",1641792476316,1.2527065,3180.0,3179.5,1.19286571]
["bitfinex","ETHUSD",1641792476716,0.78775675,3179.9,3179.5,1.19286571]
["bitfinex","ETHUSD",1641792477355,0.00113685,3179.9,3179.5,1.19286571]
["bitfinex","ETHUSD",1641792477554,0.62774685,3180.0,3179.5,1.19286571]
["bitfinex","ETHUSD",1641792477755,0.62774685,3180.0,3179.5,1.49286571]
["bitfinex","ETHUSD",1641792477955,0.62774685,3180.0,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792478555,0.7866279,3179.8,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792480156,0.7866279,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792480557,1.5732879,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792482211,1.8732879,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792482812,1.5732879,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792483013,1.8732879,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792483617,1.8732879,3179.8,3179.5,1.1951394]
["bitfinex","ETHUSD",1641792483913,1.0866279,3179.8,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792485256,1.0866279,3179.8,3179.6,1.19457098]
["bitfinex","ETHUSD",1641792485657,1.0866279,3179.8,3179.7,0.00113685]
["bitfinex","ETHUSD",1641792486756,0.59444357,3179.9,3179.7,0.00113685]
["bitfinex","ETHUSD",1641792487358,1.57333,3180.1,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792487359,1.56340702,3180.1,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792487558,2.5348089,3179.9,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792487758,0.7868263,3179.8,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792488214,0.78683,3179.7,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792488415,2.36041,3179.7,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792488613,3.36041,3179.7,3179.5,0.00227369]
["bitfinex","ETHUSD",1641792489016,3.36041,3179.7,3179.0,0.00511581]
["bitfinex","ETHUSD",1641792489017,1.0867588,3179.4,3179.0,0.00511581]
["bitfinex","ETHUSD",1641792489414,1.08675,3179.4,3179.0,0.00511581]
["bitfinex","ETHUSD",1641792489913,0.3,3179.4,3179.0,0.00511581]
["bitfinex","ETHUSD",1641792490113,0.3,3179.4,3179.0,1.75536023]
["bitfinex","ETHUSD",1641792490314,3.1,3179.7,3179.0,0.00511581]
["bitfinex","ETHUSD",1641792490518,3.4,3179.7,3179.5,1.24829188]
["bitfinex","ETHUSD",1641792490914,3.1,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1641792491717,3.1,3179.7,3179.0,2.73749207]
["bitfinex","ETHUSD",1641792491982,3.1,3179.7,3179.3,0.00341054]
["bitfinex","ETHUSD",1641792492375,4.1866132,3179.7,3179.6,1.30229097]
["bitfinex","ETHUSD",1641792493375,4.1866132,3179.7,3179.2,1.59335757]
["bitfinex","ETHUSD",1641792493576,4.1866132,3179.7,3179.3,1.76737304]
["bitfinex","ETHUSD",1641792493774,4.1866132,3179.7,3179.3,1.76907831]
["bitfinex","ETHUSD",1641792494079,4.1866132,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641792494875,4.1866132,3179.7,3179.5,1.43341495]
["bitfinex","ETHUSD",1641792495074,4.1866132,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641792495275,4.1866132,3179.7,3179.4,2.67508419]
["bitfinex","ETHUSD",1641792496304,4.1866132,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641792496504,4.9732832,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641792496709,0.7866479,3179.5,3179.3,1.25149128]
["bitfinex","ETHUSD",1641792497105,0.7866479,3179.5,3179.4,0.00113685]
["bitfinex","ETHUSD",1641792497307,1.0866479,3179.5,3179.4,0.00113685]
["bitfinex","ETHUSD",1641792497907,1.0866479,3179.5,3179.4,2.67508419]
["bitfinex","ETHUSD",1641792499106,0.3,3179.5,3179.4,4.39968798]
["bitfinex","ETHUSD",1641792499311,3.1,3179.7,3179.4,4.39968798]
["bitfinex","ETHUSD",1641792499560,3.4,3179.7,3179.4,4.39968798]
["bitfinex","ETHUSD",1641792499961,3.4,3179.7,3179.4,4.69968798]
["bitfinex","ETHUSD",1641792500159,4.1865994,3179.7,3179.4,4.69968798]
["bitfinex","ETHUSD",1641792500360,3.4,3179.7,3179.5,2.67394734]
["bitfinex","ETHUSD",1641792501160,4.1866013,3179.7,3179.5,2.67394734]
["bitfinex","ETHUSD",1641792501358,4.9732713,3179.7,3179.5,2.67394734]
["bitfinex","ETHUSD",1641792502458,4.9732713,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641792502459,4.9732713,3179.7,3179.4,2.67508419]
["bitfinex","ETHUSD",1641792504310,0.7867,3179.6,3179.4,2.67508419]
["bitfinex","ETHUSD",1641792504516,1.5733754,3179.6,3179.4,2.67508419]
["bitfinex","ETHUSD",1641792504911,0.7866754,3179.6,3179.4,2.67508419]
["bitfinex","ETHUSD",1641792506717,0.7866754,3179.6,3179.2,1.20132921]
["bitfinex","ETHUSD",1641792506966,0.7867049,3179.4,3179.2,1.20132921]
["bitfinex","ETHUSD",1641792507159,1.0867049,3179.4,3179.2,1.20132921]
["bitfinex","ETHUSD",1641792507555,1.0867049,3179.4,3179.2,1.13832921]
["bitfinex","ETHUSD",1641792507958,0.3,3179.4,3179.2,1.13832921]
["bitfinex","ETHUSD",1641792508160,0.30113685,3179.6,3179.2,1.13832921]
["bitfinex","ETHUSD",1641792508359,1.08777145,3179.6,3179.5,2.85229386]
["bitfinex","ETHUSD",1641792508558,1.08777145,3179.6,3179.2,1.13832921]
["bitfinex","ETHUSD",1641792509765,0.7866579,3179.5,3179.2,1.13832921]
["bitfinex","ETHUSD",1641792510362,0.00113685,3179.6,3179.4,1.38997448]
["bitfinex","ETHUSD",1641792512609,0.00113685,3179.6,3179.5,1.73451273]
["bitfinex","ETHUSD",1641792512809,0.00113685,3179.6,3179.4,1.38997448]
["bitfinex","ETHUSD",1641792514010,0.00113685,3179.6,3179.4,1.68997448]
["bitfinex","ETHUSD",1641792514872,0.00113685,3179.6,3179.4,3.42044604]
["bitfinex","ETHUSD",1641792515275,0.00113685,3179.6,3179.4,1.68997448]
["bitfinex","ETHUSD",1641792516276,0.00113685,3179.6,3179.4,3.43265674]
["bitfinex","ETHUSD",1641792517978,0.00113685,3179.6,3179.5,1.75359753]
["bitfinex","ETHUSD",1641792518410,0.16428556,3181.3,3181.2,3.19889055]
["bitfinex","ETHUSD",1641792518608,1.0,3182.1,3181.5,1.23635101]
["bitfinex","ETHUSD",1641792518807,6.46450502,3182.6,3182.1,0.0407327]
["bitfinex","ETHUSD",1641792519006,6.46450502,3182.6,3182.1,0.9430327]
["bitfinex","ETHUSD",1641792519206,0.01648428,3182.5,3182.1,0.9023]
["bitfinex","ETHUSD",1641792519408,1.13175258,3182.2,3182.1,0.9023]
["bitfinex","ETHUSD",1641792519808,1.14653159,3182.2,3182.1,0.9023]
["bitfinex","ETHUSD",1641792520210,4.49653159,3182.2,3182.1,0.9023]
["bitfinex","ETHUSD",1641792520407,1.14653159,3182.2,3182.0,0.454]
["bitfinex","ETHUSD",1641792520608,1.14653159,3182.2,3182.0,0.25666197]
["bitfinex","ETHUSD",1641792520816,6.8,3182.0,3181.6,0.454]
["bitfinex","ETHUSD",1641792521012,6.8,3182.0,3181.5,3.63729798]
["bitfinex","ETHUSD",1641792521210,1.09334796,3181.9,3181.5,3.63729798]
["bitfinex","ETHUSD",1641792521408,0.7862735,3181.8,3181.5,3.63729798]
["bitfinex","ETHUSD",1641792521608,1.09877882,3181.8,3181.5,3.63729798]
["bitfinex","ETHUSD",1641792521812,1.35385319,3181.6,3181.5,3.63729798]
["bitfinex","ETHUSD",1641792522060,0.01193689,3181.7,3181.5,3.63729798]
["bitfinex","ETHUSD",1641792522359,0.01136847,3181.6,3181.5,3.63729798]
["bitfinex","ETHUSD",1641792523863,0.01136847,3181.6,3181.5,3.58729798]
["bitfinex","ETHUSD",1641792525167,3.58729798,3181.5,3181.0,7.96659478]
["bitfinex","ETHUSD",1641792525471,0.31023162,3181.4,3181.0,7.96659478]
["bitfinex","ETHUSD",1641792525906,0.0096632,3181.3,3181.0,7.96659478]
["bitfinex","ETHUSD",1641792526107,4.1623911,3181.1,3181.0,7.96659478]
["bitfinex","ETHUSD",1641792526306,1.4123911,3181.1,3181.0,7.96659478]
["bitfinex","ETHUSD",1641792526510,1.72091745,3181.1,3181.0,7.96659478]
["bitfinex","ETHUSD",1641792527907,0.11709587,3181.1,3181.0,7.96659478]
["bitfinex","ETHUSD",1641792530055,0.11709587,3181.1,3181.0,6.55059478]
["bitfinex","ETHUSD",1641792530859,0.11709587,3181.1,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792531460,0.00852635,3181.1,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792531863,4.37359288,3181.5,3181.0,6.78759478]
["bitfinex","ETHUSD",1641792532061,0.3,3181.4,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792532260,0.30170527,3181.4,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792532460,1.14264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792533061,1.14264476,3181.3,3181.0,6.78759478]
["bitfinex","ETHUSD",1641792534110,1.14264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792536813,1.92898576,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792537057,0.3,3181.2,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792543212,1.14264476,3181.3,3181.1,0.08208837]
["bitfinex","ETHUSD",1641792544012,1.14264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792544657,1.44264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792544957,1.44264476,3181.3,3181.0,6.78759478]
["bitfinex","ETHUSD",1641792547860,1.44264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792548060,1.14264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792548313,1.44264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792550710,1.14264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792550910,1.44264476,3181.3,3181.1,0.05442389]
["bitfinex","ETHUSD",1641792551111,1.44264476,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792552257,2.22895766,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792552459,0.00170527,3181.4,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792552656,1.26204434,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792553055,2.83478134,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792554255,0.78639,3181.2,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792554658,0.78639,3181.1,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792555459,1.26204434,3181.3,3181.1,0.04167778]
["bitfinex","ETHUSD",1641792555709,1.26204434,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792555910,1.26204434,3181.3,3181.0,9.16058847]
["bitfinex","ETHUSD",1641792556613,2.04841434,3181.3,3181.0,9.16058847]
["bitfinex","ETHUSD",1641792556911,2.83479594,3181.3,3181.0,6.48759478]
["bitfinex","ETHUSD",1641792557512,0.78635,3181.2,3181.1,2.67295665]
["bitfinex","ETHUSD",1641792558314,1.08635,3181.2,3181.1,2.67295665]
["bitfinex","ETHUSD",1641792558514,3.20456456,3181.2,3181.1,2.67295665]
["bitfinex","ETHUSD",1641792558714,1.08635,3181.2,3181.1,2.67295665]
["bitfinex","ETHUSD",1641792559861,3.17873125,3181.2,3181.1,2.67295665]
["bitfinex","ETHUSD",1641792560061,2.08635,3181.2,3181.1,2.67295665]
["bitfinex","ETHUSD",1641792561361,4.22286359,3181.2,3181.1,2.67295665]
["bitfinex","ETHUSD",1641792561563,0.7864567,3180.8,3180.5,1.20044435]
["bitfinex","ETHUSD",1641792561765,0.78648,3180.7,3180.5,1.20044435]
["bitfinex","ETHUSD",1641792561962,5.3863369,3181.0,3180.6,0.00284211]
["bitfinex","ETHUSD",1641792562162,6.45,3180.7,3180.6,0.00284211]
["bitfinex","ETHUSD",1641792562362,6.6063736,3180.7,3180.5,0.00341054]
["bitfinex","ETHUSD",1641792562561,3.5,3180.6,3180.5,0.00341054]
["bitfinex","ETHUSD",1641792562762,3.8,3180.6,3180.5,0.00341054]
["bitfinex","ETHUSD",1641792563409,0.7865728,3180.5,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792563609,0.78658,3180.4,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792564108,2.08658,3180.4,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792564311,1.08658,3180.4,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792564508,0.78658,3180.4,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792564709,4.3025024,3180.7,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792564710,1.9428336,3180.7,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792565608,1.9428336,3180.7,3180.2,1.20556016]
["bitfinex","ETHUSD",1641792566008,1.9428336,3180.7,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792567259,4.08482062,3180.7,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792567461,2.7293235,3180.7,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792567659,1.1563736,3180.7,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792568560,1.9428513,3180.7,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792568760,0.33890521,3180.7,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792569561,0.78648,3180.6,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792570558,2.9595771,3180.6,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792570814,0.78663,3180.5,3180.3,0.00454738]
["bitfinex","ETHUSD",1641792571211,0.78663,3180.5,3180.2,0.00511581]
["bitfinex","ETHUSD",1641792572014,1.12541321,3180.7,3179.9,0.00682108]
["bitfinex","ETHUSD",1641792572015,1.12537521,3180.7,3179.9,0.00682108]
["bitfinex","ETHUSD",1641792572211,1.42537521,3180.7,3179.9,0.00682108]
["bitfinex","ETHUSD",1641792572413,0.63890521,3180.7,3179.9,0.00682108]
["bitfinex","ETHUSD",1641792572611,0.63890521,3180.7,3179.9,1.20726543]
["bitfinex","ETHUSD",1641792573011,0.78649,3180.6,3180.0,0.00625266]
["bitfinex","ETHUSD",1641792573412,0.78649,3180.6,3179.8,1.14369701]
["bitfinex","ETHUSD",1641792573613,0.00284212,3180.5,3179.8,1.14369701]
["bitfinex","ETHUSD",1641792573812,1.31233096,3180.2,3179.6,3.85320934]
["bitfinex","ETHUSD",1641792574014,1.31233096,3180.2,3179.6,2.72998388]
["bitfinex","ETHUSD",1641792574214,1.31233096,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1641792574671,1.0022737,3180.4,3179.7,0.00170527]
["bitfinex","ETHUSD",1641792574872,0.0022737,3180.4,3179.7,0.00170527]
["bitfinex","ETHUSD",1641792575068,1.28087848,3180.3,3179.7,0.00170527]
["bitfinex","ETHUSD",1641792575471,0.00113685,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1641792577471,0.00113685,3180.2,3179.7,1.7831869]
["bitfinex","ETHUSD",1641792577669,0.00113685,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1641792577869,0.00113685,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641792581018,0.00113685,3180.2,3179.8,0.03410089]
["bitfinex","ETHUSD",1641792581218,0.00113685,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641792582065,0.00113685,3180.2,3179.8,2.67460125]
["bitfinex","ETHUSD",1641792582267,0.00113685,3180.2,3179.9,0.04469432]
["bitfinex","ETHUSD",1641792582472,0.00113685,3180.2,3179.8,2.97460125]
["bitfinex","ETHUSD",1641792583067,0.00113685,3180.2,3180.0,2.67346441]
["bitfinex","ETHUSD",1641792583668,0.00113685,3180.2,3179.9,2.67346441]
["bitfinex","ETHUSD",1641792585271,0.00113685,3180.2,3179.8,2.67460125]
["bitfinex","ETHUSD",1641792585912,0.00113685,3180.2,3180.1,8.17696459]
["bitfinex","ETHUSD",1641792586114,0.00113685,3180.2,3180.1,11.99377943]
["bitfinex","ETHUSD",1641792586813,0.00113685,3180.2,3180.1,14.66724384]
["bitfinex","ETHUSD",1641792587616,0.00113685,3180.2,3180.1,16.25832772]
["bitfinex","ETHUSD",1641792588713,0.00113685,3180.2,3180.1,14.66724384]
["bitfinex","ETHUSD",1641792589316,0.00113685,3180.2,3180.1,18.67684353]
["bitfinex","ETHUSD",1641792589964,0.00113685,3180.2,3180.1,15.66724384]
["bitfinex","ETHUSD",1641792590563,0.00113685,3180.2,3180.1,17.25832772]
["bitfinex","ETHUSD",1641792591662,0.00113685,3180.2,3180.1,10.55832772]
["bitfinex","ETHUSD",1641792595518,0.24991435,3180.6,3180.3,0.0459627]
["bitfinex","ETHUSD",1641792595715,0.24991435,3180.6,3180.1,8.29942772]
["bitfinex","ETHUSD",1641792595916,0.24991435,3180.6,3180.1,6.82246313]
["bitfinex","ETHUSD",1641792595917,0.00170527,3180.5,3180.1,6.82246313]
["bitfinex","ETHUSD",1641792596315,0.00113685,3180.4,3180.1,6.82246313]
["bitfinex","ETHUSD",1641792596516,0.00113685,3180.4,3180.1,4.71854829]
["bitfinex","ETHUSD",1641792596979,0.00113685,3180.4,3180.1,6.53863924]
["bitfinex","ETHUSD",1641792597567,0.00113685,3180.4,3180.2,2.67346441]
["bitfinex","ETHUSD",1641792597767,0.00113685,3180.4,3180.2,1.62628988]
["bitfinex","ETHUSD",1641792597974,1.22011123,3180.3,3180.2,1.62628988]
["bitfinex","ETHUSD",1641792598167,8.02011123,3180.3,3180.2,1.62628988]
["bitfinex","ETHUSD",1641792598567,9.62011123,3180.3,3180.2,1.62628988]
["bitfinex","ETHUSD",1641792598769,11.71374189,3180.3,3179.8,0.00113684]
["bitfinex","ETHUSD",1641792598967,1.0,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641792599166,0.78679,3180.1,3179.8,0.00227369]
["bitfinex","ETHUSD",1641792599368,0.3,3180.0,3179.7,0.00284212]
["bitfinex","ETHUSD",1641792599569,7.8,3180.0,3179.6,0.00290279]
["bitfinex","ETHUSD",1641792599768,0.00113685,3179.9,3179.6,0.00290279]
["bitfinex","ETHUSD",1641792599969,1.88773749,3179.8,3179.4,1.59108388]
["bitfinex","ETHUSD",1641792600167,0.7867996,3179.6,3178.9,1.59108388]
["bitfinex","ETHUSD",1641792600367,4.25715383,3179.8,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792600368,3.1472391,3179.7,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792600572,6.23569734,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792600815,7.23569734,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792601411,7.53569734,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792601710,8.32254734,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792601912,8.02254734,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792604113,11.12254734,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641792604312,1.39468691,3179.1,3178.5,5.10633034]
["bitfinex","ETHUSD",1641792604569,0.78687,3179.0,3178.5,5.10633034]
["bitfinex","ETHUSD",1641792604868,0.78687,3179.0,3178.5,1.4769935]
["bitfinex","ETHUSD",1641792605672,1.78682,3179.2,3178.5,1.4769935]
["bitfinex","ETHUSD",1641792605868,1.78682,3179.2,3178.5,1.46562757]
["bitfinex","ETHUSD",1641792606069,1.08682,3179.2,3178.5,1.46562757]
["bitfinex","ETHUSD",1641792606468,1.78682,3179.2,3178.5,1.46562757]
["bitfinex","ETHUSD",1641792606669,0.78682,3179.2,3178.5,1.46562757]
["bitfinex","ETHUSD",1641792606868,1.78682,3179.2,3178.6,0.00511581]
["bitfinex","ETHUSD",1641792607069,0.78682,3179.2,3178.6,0.00511581]
["bitfinex","ETHUSD",1641792608715,1.8736866,3179.2,3178.6,0.00511581]
["bitfinex","ETHUSD",1641792608912,0.78687,3179.0,3178.6,0.00511581]
["bitfinex","ETHUSD",1641792609311,1.26905493,3179.2,3178.6,0.00511581]
["bitfinex","ETHUSD",1641792609513,0.64693278,3178.8,3178.6,0.00511581]
["bitfinex","ETHUSD",1641792610917,0.64693278,3178.8,3178.4,0.00625266]
["bitfinex","ETHUSD",1641792611514,1.43390458,3178.8,3178.2,0.00738951]
["bitfinex","ETHUSD",1641792611714,0.78696,3178.6,3178.2,0.00738951]
["bitfinex","ETHUSD",1641792612862,0.78696,3178.6,3178.1,0.00795793]
["bitfinex","ETHUSD",1641792614465,0.78696,3178.6,3178.0,0.00852635]
["bitfinex","ETHUSD",1641792614667,0.64693278,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641792615708,0.89401354,3178.6,3178.1,1.28248836]
["bitfinex","ETHUSD",1641792615909,0.89401354,3178.6,3177.9,0.00909478]
["bitfinex","ETHUSD",1641792616112,0.89401354,3178.6,3178.2,0.00738951]
["bitfinex","ETHUSD",1641792616309,0.89401354,3178.6,3177.9,0.00909478]
["bitfinex","ETHUSD",1641792616810,0.89401354,3178.6,3177.8,0.0096632]
["bitfinex","ETHUSD",1641792617012,0.89401354,3178.6,3178.0,1.2804732]
["bitfinex","ETHUSD",1641792617411,0.89401354,3178.6,3178.1,0.00795793]
["bitfinex","ETHUSD",1641792617811,0.89401354,3178.6,3178.1,2.68257884]
["bitfinex","ETHUSD",1641792618212,0.89401354,3178.6,3178.2,0.00738951]
["bitfinex","ETHUSD",1641792618415,0.89401354,3178.6,3178.2,2.68201042]
["bitfinex","ETHUSD",1641792618719,0.89401354,3178.6,3178.3,0.00682108]
["bitfinex","ETHUSD",1641792619114,0.89401354,3178.6,3178.3,2.68144199]
["bitfinex","ETHUSD",1641792619561,0.89401354,3178.6,3178.4,0.00625266]
["bitfinex","ETHUSD",1641792619761,0.89401354,3178.6,3178.4,2.68087357]
["bitfinex","ETHUSD",1641792620160,0.89401354,3178.6,3178.5,0.00568424]
["bitfinex","ETHUSD",1641792620361,0.89401354,3178.6,3178.5,2.68030515]
["bitfinex","ETHUSD",1641792626416,0.89401354,3178.6,3178.5,0.00568424]
["bitfinex","ETHUSD",1641792626814,0.89401354,3178.6,3177.9,1.46603012]
["bitfinex","ETHUSD",1641792627263,0.89401354,3178.6,3178.0,0.00852635]
["bitfinex","ETHUSD",1641792627763,0.89401354,3178.6,3178.4,1.09970575]
["bitfinex","ETHUSD",1641792627964,0.89401354,3178.6,3178.5,7.61502352]
["bitfinex","ETHUSD",1641792628166,0.89401354,3178.6,3178.5,5.65568424]
["bitfinex","ETHUSD",1641792628764,0.89401354,3178.6,3178.5,8.63026821]
["bitfinex","ETHUSD",1641792629964,0.89401354,3178.6,3178.5,2.98026821]
["bitfinex","ETHUSD",1641792630720,0.89401354,3178.6,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792632022,0.89401354,3178.6,3178.5,2.98026821]
["bitfinex","ETHUSD",1641792632823,0.89401354,3178.6,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792633124,1.68098354,3178.6,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792633323,0.89401354,3178.6,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792635763,1.0,3178.9,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792635764,0.19576985,3178.9,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792635963,0.78695,3179.0,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792636564,0.78694,3178.7,3178.5,2.68026821]
["bitfinex","ETHUSD",1641792636765,0.78694,3178.7,3178.6,2.67458397]
["bitfinex","ETHUSD",1641792637967,0.78689,3178.9,3178.6,2.67458397]
["bitfinex","ETHUSD",1641792638419,0.78689,3178.9,3178.7,0.00454739]
["bitfinex","ETHUSD",1641792639318,0.78689,3178.9,3178.8,2.67458397]
["bitfinex","ETHUSD",1641792639719,0.78689,3178.9,3178.8,2.67856294]
["bitfinex","ETHUSD",1641792644064,1.08689,3178.9,3178.8,2.67856294]
["bitfinex","ETHUSD",1641792644466,0.78689,3178.9,3178.8,2.67856294]
["bitfinex","ETHUSD",1641792645267,3.88689,3178.9,3178.8,2.67856294]
["bitfinex","ETHUSD",1641792647219,3.1,3178.9,3178.8,2.67856294]
["bitfinex","ETHUSD",1641792648318,3.1,3178.9,3178.8,4.09994736]
["bitfinex","ETHUSD",1641792648517,3.1,3178.9,3178.8,5.29271598]
["bitfinex","ETHUSD",1641792648918,3.1,3178.9,3178.8,3.87133156]
["bitfinex","ETHUSD",1641792649771,3.1,3178.9,3178.8,1.19674759]
["bitfinex","ETHUSD",1641792649964,1.49539769,3178.9,3178.8,1.19674759]
["bitfinex","ETHUSD",1641792651565,1.49539769,3178.9,3178.8,3.87110842]
["bitfinex","ETHUSD",1641792653415,1.49539769,3178.9,3178.8,1.19674759]
["bitfinex","ETHUSD",1641792655917,1.24663371,3179.6,3178.8,1.19674759]
["bitfinex","ETHUSD",1641792656116,0.78683,3179.2,3178.8,1.19674759]
["bitfinex","ETHUSD",1641792656315,0.78683,3179.2,3178.9,0.00341054]
["bitfinex","ETHUSD",1641792657667,0.7868271,3179.2,3178.9,0.00341054]
["bitfinex","ETHUSD",1641792657865,0.78682,3179.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1641792659167,0.78682,3179.1,3178.8,0.00397897]
["bitfinex","ETHUSD",1641792659569,1.5736658,3179.1,3178.9,0.03315134]
["bitfinex","ETHUSD",1641792659769,1.5736658,3179.1,3178.8,0.00397897]
["bitfinex","ETHUSD",1641792659970,0.78686,3179.0,3178.7,3.86712945]
["bitfinex","ETHUSD",1641792660175,0.78686,3179.0,3178.9,2.67436083]
["bitfinex","ETHUSD",1641792660570,0.78686,3179.0,3178.9,2.67777137]
["bitfinex","ETHUSD",1641792660819,0.78686,3179.0,3178.9,0.00341054]
["bitfinex","ETHUSD",1641792661214,0.78686,3179.0,3178.8,0.00397897]
["bitfinex","ETHUSD",1641792662615,1.0,3179.2,3178.9,2.67436083]
["bitfinex","ETHUSD",1641792662616,1.7868,3179.2,3178.9,2.67436083]
["bitfinex","ETHUSD",1641792663016,0.7868,3179.2,3179.0,0.00284212]
["bitfinex","ETHUSD",1641792664567,0.7868,3179.2,3179.0,2.67720295]
["bitfinex","ETHUSD",1641792664865,0.7868,3179.2,3179.1,0.0022737]
["bitfinex","ETHUSD",1641792666067,3.8868,3179.2,3179.1,0.0022737]
["bitfinex","ETHUSD",1641792667270,3.8868,3179.2,3178.9,2.67436083]
["bitfinex","ETHUSD",1641792667271,0.7868489,3179.1,3178.9,2.67436083]
["bitfinex","ETHUSD",1641792667469,0.78685,3179.0,3178.9,2.67436083]
["bitfinex","ETHUSD",1641792668073,0.7868489,3179.1,3178.9,2.67436083]
["bitfinex","ETHUSD",1641792668317,0.7868489,3179.1,3178.7,1.19276862]
["bitfinex","ETHUSD",1641792668516,3.1,3179.2,3179.0,0.00284212]
["bitfinex","ETHUSD",1641792669518,0.7868,3179.1,3179.0,0.00284212]
["bitfinex","ETHUSD",1641792671422,2.13670627,3179.1,3179.0,0.00284212]
["bitfinex","ETHUSD",1641792676218,2.08670627,3179.1,3179.0,0.00284212]
["bitfinex","ETHUSD",1641792677823,0.7868772,3179.0,3178.7,0.00454739]
["bitfinex","ETHUSD",1641792678022,0.7868772,3179.0,3178.7,2.67890822]
["bitfinex","ETHUSD",1641792678223,0.78688,3178.9,3178.7,2.67890822]
["bitfinex","ETHUSD",1641792678427,0.78688,3178.9,3178.8,0.00397897]
["bitfinex","ETHUSD",1641792678623,2.08670627,3179.1,3179.0,1.5737516]
["bitfinex","ETHUSD",1641792679968,2.08670627,3179.1,3179.0,4.24811243]
["bitfinex","ETHUSD",1641792680570,2.08670627,3179.1,3179.0,1.5737516]
["bitfinex","ETHUSD",1641792681373,2.08670627,3179.1,3179.0,4.24811243]
["bitfinex","ETHUSD",1641792682574,0.7368,3179.1,3179.0,4.24811243]
["bitfinex","ETHUSD",1641792686518,0.7368,3179.1,3179.0,4.18511243]
["bitfinex","ETHUSD",1641792690470,4.59267083,3179.2,3179.0,4.18511243]
["bitfinex","ETHUSD",1641792690916,4.59267083,3179.2,3179.1,0.0022737]
["bitfinex","ETHUSD",1641792691517,5.37955413,3179.2,3179.1,2.67663453]
["bitfinex","ETHUSD",1641792692920,5.37955413,3179.2,3179.1,2.52663453]
["bitfinex","ETHUSD",1641792694118,5.37955413,3179.2,3179.1,2.46363453]
["bitfinex","ETHUSD",1641792695271,3.80582413,3179.2,3179.1,2.46363453]
["bitfinex","ETHUSD",1641792697978,3.01894083,3179.2,3179.1,2.46363453]
["bitfinex","ETHUSD",1641792703285,3.01894083,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792706722,3.01894083,3179.2,3179.1,4.18441855]
["bitfinex","ETHUSD",1641792707120,3.01894083,3179.2,3179.1,4.48441855]
["bitfinex","ETHUSD",1641792707322,0.16632328,3179.2,3179.1,4.48441855]
["bitfinex","ETHUSD",1641792707522,0.16632328,3179.2,3179.1,2.70063453]
["bitfinex","ETHUSD",1641792707722,0.16632328,3179.2,3179.1,4.49007596]
["bitfinex","ETHUSD",1641792708723,0.16632328,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792709573,0.16632328,3179.2,3179.1,4.58646053]
["bitfinex","ETHUSD",1641792712177,0.16632328,3179.2,3179.1,2.70063453]
["bitfinex","ETHUSD",1641792712373,0.16632328,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792713422,0.16632328,3179.2,3179.1,4.23175677]
["bitfinex","ETHUSD",1641792715324,0.16632328,3179.2,3179.1,5.32240413]
["bitfinex","ETHUSD",1641792716125,0.16632328,3179.2,3179.1,4.23175677]
["bitfinex","ETHUSD",1641792720034,0.16632328,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792720434,0.16632328,3179.2,3179.1,4.19657039]
["bitfinex","ETHUSD",1641792724040,0.16632328,3179.2,3179.1,4.49657039]
["bitfinex","ETHUSD",1641792724873,0.16632328,3179.2,3179.1,2.70063453]
["bitfinex","ETHUSD",1641792725177,0.16632328,3179.2,3179.1,4.4922991]
["bitfinex","ETHUSD",1641792725376,0.16632328,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792726775,2.86632328,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792727376,0.16632328,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792727679,1.29979645,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792728524,0.16632328,3179.2,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792731228,3.9336393,3179.7,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792731427,0.7867305,3179.4,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792732671,0.78677,3179.3,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792733274,0.7867305,3179.4,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792734674,1.5734605,3179.4,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792737539,4.6734605,3179.4,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792737940,3.1,3179.4,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792740276,3.88673,3179.4,3179.1,2.40063453]
["bitfinex","ETHUSD",1641792741477,3.88673,3179.4,3179.1,2.70063453]
["bitfinex","ETHUSD",1641792741676,3.88673,3179.4,3179.1,7.86963453]
["bitfinex","ETHUSD",1641792741876,3.88673,3179.4,3179.2,0.05122603]
["bitfinex","ETHUSD",1641792742076,3.1,3179.4,3179.1,7.86963453]
["bitfinex","ETHUSD",1641792742279,4.1,3179.4,3179.1,7.86963453]
["bitfinex","ETHUSD",1641792742678,4.1,3179.4,3179.1,7.56963453]
["bitfinex","ETHUSD",1641792742979,4.1,3179.4,3179.2,2.40063453]
["bitfinex","ETHUSD",1641792743631,4.1,3179.4,3179.2,0.98463453]
["bitfinex","ETHUSD",1641792744032,4.1,3179.4,3179.1,5.169]
["bitfinex","ETHUSD",1641792744232,4.1,3179.4,3179.1,5.106]
["bitfinex","ETHUSD",1641792744634,4.1,3179.4,3179.1,5.406]
["bitfinex","ETHUSD",1641792745333,4.88673,3179.4,3179.1,5.406]
["bitfinex","ETHUSD",1641792745633,4.88673,3179.4,3179.1,5.106]
["bitfinex","ETHUSD",1641792746636,5.6734341,3179.4,3179.1,5.106]
["bitfinex","ETHUSD",1641792747280,0.78671,3179.3,3179.1,5.106]
["bitfinex","ETHUSD",1641792748990,2.16276049,3179.3,3179.1,5.106]
["bitfinex","ETHUSD",1641792749484,1.37605049,3179.3,3179.1,5.106]
["bitfinex","ETHUSD",1641792750835,1.37605049,3179.3,3179.1,5.406]
["bitfinex","ETHUSD",1641792751232,4.88669,3179.4,3179.1,5.406]
["bitfinex","ETHUSD",1641792751436,4.88669,3179.4,3179.2,0.05074831]
["bitfinex","ETHUSD",1641792751633,4.88669,3179.4,3179.1,5.406]
["bitfinex","ETHUSD",1641792751833,4.88669,3179.4,3179.1,5.106]
["bitfinex","ETHUSD",1641792752232,5.6733902,3179.4,3179.1,5.106]
["bitfinex","ETHUSD",1641792753532,5.6733902,3179.4,3179.1,3.69]
["bitfinex","ETHUSD",1641792754334,5.6733902,3179.4,3178.4,2.38545632]
["bitfinex","ETHUSD",1641792754335,5.75189325,3178.5,3178.4,2.38545632]
["bitfinex","ETHUSD",1641792754579,5.75189325,3178.5,3178.4,2.32245632]
["bitfinex","ETHUSD",1641792754580,8.35236747,3178.5,3178.4,2.32245632]
["bitfinex","ETHUSD",1641792754777,8.65236747,3178.5,3178.4,2.32245632]
["bitfinex","ETHUSD",1641792754978,8.65236747,3178.5,3178.4,0.66795632]
["bitfinex","ETHUSD",1641792755176,11.05236747,3178.5,3178.4,0.5933775]
["bitfinex","ETHUSD",1641792755376,6.8,3178.4,3178.1,8.54993697]
["bitfinex","ETHUSD",1641792755579,1.2412,3178.3,3178.1,8.54993697]
["bitfinex","ETHUSD",1641792755776,6.8,3178.2,3176.9,13.6529]
["bitfinex","ETHUSD",1641792755982,1.40960028,3177.6,3177.2,2.11799684]
["bitfinex","ETHUSD",1641792756178,1.0,3178.1,3177.2,0.00568423]
["bitfinex","ETHUSD",1641792756382,3.14906,3177.7,3177.2,0.00568423]
["bitfinex","ETHUSD",1641792756578,0.7872783,3177.5,3177.2,0.00568423]
["bitfinex","ETHUSD",1641792756778,0.78731,3177.4,3177.2,0.00568423]
["bitfinex","ETHUSD",1641792756976,0.78731,3177.4,3177.1,0.00625266]
["bitfinex","ETHUSD",1641792757180,1.0824726,3177.5,3177.1,0.00625266]
["bitfinex","ETHUSD",1641792757380,1.5747,3177.4,3177.0,0.00682108]
["bitfinex","ETHUSD",1641792757782,0.7873416,3177.3,3177.0,0.00682108]
["bitfinex","ETHUSD",1641792758234,0.78735,3177.2,3177.0,0.00682108]
["bitfinex","ETHUSD",1641792760632,0.78735,3177.2,3176.7,0.00852635]
["bitfinex","ETHUSD",1641792761235,0.78732,3176.9,3176.7,0.00852635]
["bitfinex","ETHUSD",1641792761739,0.78732,3176.9,3176.5,0.0096632]
["bitfinex","ETHUSD",1641792762175,0.78732,3176.9,3176.5,1.13444807]
["bitfinex","ETHUSD",1641792762475,0.78728,3177.1,3176.6,1.26747961]
["bitfinex","ETHUSD",1641792762675,0.78728,3177.1,3176.5,2.23175153]
["bitfinex","ETHUSD",1641792762875,0.00227369,3177.0,3176.7,0.00852635]
["bitfinex","ETHUSD",1641792763277,0.00170527,3176.9,3176.7,0.00852635]
["bitfinex","ETHUSD",1641792763577,0.00113684,3176.8,3176.5,3.00852532]
["bitfinex","ETHUSD",1641792763778,0.00966319,3176.8,3176.6,2.97578123]
["bitfinex","ETHUSD",1641792763977,0.00909477,3176.7,3176.6,2.97578123]
["bitfinex","ETHUSD",1641792764178,0.00909477,3176.7,3176.6,5.90633189]
["bitfinex","ETHUSD",1641792764382,0.00909477,3176.7,3176.6,6.20633189]
["bitfinex","ETHUSD",1641792765828,0.00909477,3176.7,3176.6,4.78190299]
["bitfinex","ETHUSD",1641792766722,0.00909477,3176.7,3176.6,6.12555128]
["bitfinex","ETHUSD",1641792767623,0.00909477,3176.7,3176.6,4.79650231]
["bitfinex","ETHUSD",1641792767824,3.10909477,3176.7,3176.6,2.97578123]
["bitfinex","ETHUSD",1641792768324,3.10909477,3176.7,3176.6,4.77220323]
["bitfinex","ETHUSD",1641792771876,1.5036821,3176.7,3176.6,4.77220323]
["bitfinex","ETHUSD",1641792772878,1.5036821,3176.7,3176.6,2.67578123]
["bitfinex","ETHUSD",1641792773231,1.5036821,3176.7,3176.6,0.21418123]
["bitfinex","ETHUSD",1641792773232,1.8036821,3176.7,3176.6,0.21418123]
["bitfinex","ETHUSD",1641792773729,1.5036821,3176.7,3176.6,0.21418123]
["bitfinex","ETHUSD",1641792773929,2.5036821,3176.7,3176.0,2.61557228]
["bitfinex","ETHUSD",1641792774132,3.2910621,3176.7,3176.0,2.61557228]
["bitfinex","ETHUSD",1641792774331,3.2910621,3176.7,3176.1,0.00341054]
["bitfinex","ETHUSD",1641792774531,2.2910621,3176.7,3176.1,0.00341054]
["bitfinex","ETHUSD",1641792774932,1.5036821,3176.7,3176.1,0.00341054]
["bitfinex","ETHUSD",1641792775330,1.5036821,3176.7,3176.5,1.38173783]
["bitfinex","ETHUSD",1641792775731,1.5036821,3176.7,3176.6,1.17535529]
["bitfinex","ETHUSD",1641792776231,1.5036821,3176.7,3176.1,0.00341054]
["bitfinex","ETHUSD",1641792776631,2.2910721,3176.7,3176.1,0.00341054]
["bitfinex","ETHUSD",1641792777287,2.2910721,3176.7,3176.3,1.2890972]
["bitfinex","ETHUSD",1641792777683,0.7873764,3176.9,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792777684,2.3621764,3176.9,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792778685,0.78739,3176.7,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792781138,0.78733,3176.9,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792781636,1.08733,3176.9,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792781836,0.3,3176.9,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792782038,0.3,3177.0,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792782339,0.00170527,3177.0,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792783340,0.00170527,3177.0,3176.8,1.1807228]
["bitfinex","ETHUSD",1641792785182,0.00170527,3177.0,3176.4,1.22430527]
["bitfinex","ETHUSD",1641792785579,0.78900527,3177.0,3176.5,0.00113685]
["bitfinex","ETHUSD",1641792786781,0.787369,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1641792786983,0.78735,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1641792787180,0.78735,3176.8,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792788428,0.7874065,3176.7,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792788629,0.78748,3176.6,3176.4,0.00170527]
["bitfinex","ETHUSD",1641792789029,0.78748,3176.6,3176.0,0.00397896]
["bitfinex","ETHUSD",1641792789530,0.78748,3176.6,3176.0,1.50053942]
["bitfinex","ETHUSD",1641792789728,0.7874376,3176.5,3176.0,1.50053942]
["bitfinex","ETHUSD",1641792789928,0.78748,3176.6,3176.0,1.50053942]
["bitfinex","ETHUSD",1641792790629,2.36384527,3177.0,3176.0,1.50053942]
["bitfinex","ETHUSD",1641792790830,0.78735,3176.8,3176.0,1.80053942]
["bitfinex","ETHUSD",1641792793485,0.7874284,3176.7,3176.0,1.80053942]
["bitfinex","ETHUSD",1641792793684,0.78735,3176.8,3176.1,2.67617405]
["bitfinex","ETHUSD",1641792794086,0.78735,3176.8,3176.5,1.3759599]
["bitfinex","ETHUSD",1641792795089,0.78735,3176.8,3176.6,2.67617405]
["bitfinex","ETHUSD",1641792796730,0.78735,3176.8,3176.2,0.00284212]
["bitfinex","ETHUSD",1641792796930,0.7874208,3176.7,3176.2,0.00284212]
["bitfinex","ETHUSD",1641792797129,0.78743,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1641792797529,0.78743,3176.5,3176.2,2.67901617]
["bitfinex","ETHUSD",1641792797928,0.78743,3176.5,3176.3,0.00227369]
["bitfinex","ETHUSD",1641792798332,0.78747,3176.5,3176.3,0.00227369]
["bitfinex","ETHUSD",1641792798531,1.574939,3176.5,3176.3,0.00227369]
["bitfinex","ETHUSD",1641792798730,2.362469,3176.5,3176.3,0.00227369]
["bitfinex","ETHUSD",1641792799130,2.362469,3176.5,3176.0,4.0311639]
["bitfinex","ETHUSD",1641792799330,2.98062015,3176.5,3176.0,4.0311639]
["bitfinex","ETHUSD",1641792799587,2.98062015,3176.5,3176.1,0.00113685]
["bitfinex","ETHUSD",1641792799588,1.5751182,3176.3,3176.1,0.00113685]
["bitfinex","ETHUSD",1641792799790,2.19909242,3176.2,3176.1,0.00113685]
["bitfinex","ETHUSD",1641792799985,2.5447782,3176.3,3176.1,0.00113685]
["bitfinex","ETHUSD",1641792800286,3.44343876,3176.2,3176.0,2.38583578]
["bitfinex","ETHUSD",1641792800485,3.65,3176.0,3175.8,1.58346497]
["bitfinex","ETHUSD",1641792800690,3.65,3176.0,3175.6,1.58346497]
["bitfinex","ETHUSD",1641792800691,5.25888927,3175.9,3175.6,1.58346497]
["bitfinex","ETHUSD",1641792800886,5.77223797,3175.9,3175.6,1.58346497]
["bitfinex","ETHUSD",1641792801087,1.0,3175.8,3175.6,1.58346497]
["bitfinex","ETHUSD",1641792801486,1.78779,3175.8,3175.6,1.58346497]
["bitfinex","ETHUSD",1641792801687,0.78779,3175.8,3175.3,1.58346497]
["bitfinex","ETHUSD",1641792801888,1.5753964,3175.6,3175.3,1.58346497]
["bitfinex","ETHUSD",1641792802087,1.5753964,3175.6,3175.4,0.00397896]
["bitfinex","ETHUSD",1641792802688,1.5753964,3175.6,3175.4,1.58744393]
["bitfinex","ETHUSD",1641792802689,0.78771,3175.5,3175.4,1.58744393]
["bitfinex","ETHUSD",1641792803087,0.78771,3175.5,3175.4,1.58346497]
["bitfinex","ETHUSD",1641792803335,0.78771,3175.5,3175.2,1.58346497]
["bitfinex","ETHUSD",1641792803534,1.57543,3175.5,3175.2,1.58346497]
["bitfinex","ETHUSD",1641792803734,1.57543,3175.5,3175.3,0.00454739]
["bitfinex","ETHUSD",1641792804939,2.3631648,3175.5,3175.3,0.00454739]
["bitfinex","ETHUSD",1641792805136,3.1509348,3175.5,3175.3,0.00454739]
["bitfinex","ETHUSD",1641792806982,3.1509348,3175.5,3175.1,0.00568423]
["bitfinex","ETHUSD",1641792807178,0.7878146,3175.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641792807577,2.0878146,3175.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641792807777,1.57563,3175.4,3174.9,0.00682108]
["bitfinex","ETHUSD",1641792808376,1.57563,3175.4,3174.5,3.38230955]
["bitfinex","ETHUSD",1641792808377,0.78782,3175.2,3174.6,0.00852635]
["bitfinex","ETHUSD",1641792808581,0.78782,3175.2,3174.9,0.00682108]
["bitfinex","ETHUSD",1641792808777,0.78782,3175.2,3174.6,0.00852635]
["bitfinex","ETHUSD",1641792809179,1.57564,3175.2,3174.6,0.00852635]
["bitfinex","ETHUSD",1641792809478,0.78788,3174.9,3174.7,1.19614869]
["bitfinex","ETHUSD",1641792809982,0.78788,3174.9,3174.8,0.00738951]
["bitfinex","ETHUSD",1641792810729,0.78788,3174.9,3174.7,0.00795793]
["bitfinex","ETHUSD",1641792811531,1.78788,3174.9,3174.5,0.00909478]
["bitfinex","ETHUSD",1641792811731,2.3640542,3174.8,3174.5,0.00909478]
["bitfinex","ETHUSD",1641792811934,0.788,3174.7,3174.5,0.00909478]
["bitfinex","ETHUSD",1641792812133,3.12168661,3174.8,3174.5,0.00909478]
["bitfinex","ETHUSD",1641792812531,3.12168661,3174.8,3174.4,0.0096632]
["bitfinex","ETHUSD",1641792812731,0.78803,3174.7,3174.4,0.0096632]
["bitfinex","ETHUSD",1641792812934,0.78803,3174.7,3173.9,4.95544815]
["bitfinex","ETHUSD",1641792812935,6.81897262,3173.1,3172.9,2.3638442]
["bitfinex","ETHUSD",1641792813140,6.81897262,3173.1,3173.0,3.98372862]
["bitfinex","ETHUSD",1641792813142,9.65647636,3173.1,3173.0,3.98372862]
["bitfinex","ETHUSD",1641792813333,9.95647636,3173.1,3173.0,3.99168655]
["bitfinex","ETHUSD",1641792813533,10.95647636,3173.1,3173.0,3.99168655]
["bitfinex","ETHUSD",1641792813739,10.95647636,3173.1,3173.0,0.00795793]
["bitfinex","ETHUSD",1641792814133,9.65647636,3173.1,3172.6,0.01023162]
["bitfinex","ETHUSD",1641792814335,9.65647636,3173.1,3172.5,2.09386945]
["bitfinex","ETHUSD",1641792814583,8.74057636,3173.1,3172.6,18.41]
["bitfinex","ETHUSD",1641792814781,8.74057636,3173.1,3172.7,2.10236896]
["bitfinex","ETHUSD",1641792814982,8.74057636,3173.1,3172.7,2.11203216]
["bitfinex","ETHUSD",1641792815181,8.74057636,3173.1,3172.8,0.00909477]
["bitfinex","ETHUSD",1641792815579,8.74057636,3173.1,3172.9,1.413244]
["bitfinex","ETHUSD",1641792815780,8.74057636,3173.1,3173.0,6.83512346]
["bitfinex","ETHUSD",1641792816383,8.74057636,3173.1,3173.0,7.83512346]
["bitfinex","ETHUSD",1641792816578,8.74057636,3173.1,3173.0,8.94306338]
["bitfinex","ETHUSD",1641792816778,8.74057636,3173.1,3173.0,3.18512346]
["bitfinex","ETHUSD",1641792817783,8.74057636,3173.1,3172.9,1.413244]
["bitfinex","ETHUSD",1641792817982,8.74057636,3173.1,3172.9,1.713244]
["bitfinex","ETHUSD",1641792818227,5.88343084,3173.1,3172.9,1.413244]
["bitfinex","ETHUSD",1641792818435,5.88343084,3173.1,3173.0,5.78312228]
["bitfinex","ETHUSD",1641792818830,5.88343084,3173.1,3173.0,2.03312228]
["bitfinex","ETHUSD",1641792819429,5.88343084,3173.1,3173.0,3.25176617]
["bitfinex","ETHUSD",1641792819832,5.88343084,3173.1,3173.0,7.85176617]
["bitfinex","ETHUSD",1641792820330,5.88343084,3173.1,3173.0,3.25176617]
["bitfinex","ETHUSD",1641792820331,1.59791549,3173.1,3173.0,3.25176617]
["bitfinex","ETHUSD",1641792820530,1.59791549,3173.1,3173.0,4.25176617]
["bitfinex","ETHUSD",1641792820732,1.59791549,3173.1,3173.0,5.93022145]
["bitfinex","ETHUSD",1641792820933,1.59791549,3173.1,3173.0,6.93022145]
["bitfinex","ETHUSD",1641792821991,1.59791549,3173.1,3173.0,5.71157756]
["bitfinex","ETHUSD",1641792822182,2.43527,3174.3,3173.1,1.59791549]
["bitfinex","ETHUSD",1641792822183,0.454,3174.3,3173.1,1.59791549]
["bitfinex","ETHUSD",1641792822384,0.78794,3174.5,3173.2,2.79579828]
["bitfinex","ETHUSD",1641792822582,0.00113685,3174.6,3173.8,0.06981186]
["bitfinex","ETHUSD",1641792823084,0.00113685,3174.6,3174.0,0.03519288]
["bitfinex","ETHUSD",1641792823283,0.00113685,3174.6,3173.8,3.43745631]
["bitfinex","ETHUSD",1641792823482,0.00341054,3174.5,3173.6,2.34179828]
["bitfinex","ETHUSD",1641792823881,0.00284212,3174.4,3173.7,0.00113684]
["bitfinex","ETHUSD",1641792824085,0.00284212,3174.4,3173.7,1.00113684]
["bitfinex","ETHUSD",1641792824290,0.0022737,3174.3,3173.7,0.00113684]
["bitfinex","ETHUSD",1641792824482,1.18638621,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641792824883,0.00852227,3173.9,3173.7,2.67806778]
["bitfinex","ETHUSD",1641792825082,1.0,3174.0,3173.7,2.67806778]
["bitfinex","ETHUSD",1641792825483,0.7880899,3174.0,3173.7,2.67806778]
["bitfinex","ETHUSD",1641792825742,0.7880899,3174.0,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792825743,1.5761699,3174.0,3173.2,2.68204674]
["bitfinex","ETHUSD",1641792825942,1.48638621,3174.1,3173.2,2.68204674]
["bitfinex","ETHUSD",1641792826145,1.18638621,3174.1,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792826745,0.00170527,3174.2,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792826947,0.00170527,3174.2,3173.3,18.41]
["bitfinex","ETHUSD",1641792827144,0.00113685,3174.1,3173.3,18.41]
["bitfinex","ETHUSD",1641792827343,0.00113685,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792827545,0.0022737,3174.3,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792827744,0.0022737,3174.3,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792827946,1.49352968,3174.1,3173.4,2.67806778]
["bitfinex","ETHUSD",1641792828245,1.49352968,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641792828446,2.28159588,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641792828649,0.78808,3174.0,3173.5,0.00227369]
["bitfinex","ETHUSD",1641792829048,0.78808,3174.0,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792829249,1.49352968,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792830281,0.0022737,3174.3,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792830480,0.7902966,3174.3,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792830680,0.78973527,3174.2,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792830880,0.00170527,3174.2,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792831082,0.00113685,3174.1,3173.3,2.68176162]
["bitfinex","ETHUSD",1641792831281,0.00113685,3174.1,3173.3,21.09176162]
["bitfinex","ETHUSD",1641792831480,1.4168179,3174.5,3173.7,1.46180174]
["bitfinex","ETHUSD",1641792831680,1.7168179,3174.5,3173.7,1.46180174]
["bitfinex","ETHUSD",1641792831880,0.00284212,3174.4,3173.7,1.46180174]
["bitfinex","ETHUSD",1641792832085,0.79081212,3174.4,3173.7,1.46180174]
["bitfinex","ETHUSD",1641792832281,0.0022737,3174.3,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792832682,1.71340736,3174.5,3173.1,4.33690626]
["bitfinex","ETHUSD",1641792832683,0.01204053,3174.1,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792832885,1.57639,3173.8,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792833082,1.57639,3173.8,3173.3,2.67838731]
["bitfinex","ETHUSD",1641792833083,1.58384168,3173.7,3173.3,2.67838731]
["bitfinex","ETHUSD",1641792833330,0.7882163,3173.7,3173.3,2.67838731]
["bitfinex","ETHUSD",1641792833629,0.7882163,3173.7,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792834230,0.7882163,3173.7,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792834832,0.7881024,3173.8,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792835833,0.7881436,3173.7,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792837102,0.78813,3173.7,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792838401,0.29538634,3173.8,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792838803,2.7174795,3173.8,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792839003,0.78818,3173.5,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792839204,2.3646959,3173.5,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792839502,3.1529559,3173.5,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792839704,0.78818,3173.5,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792842135,0.78812,3173.7,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792842336,0.7880332,3174.1,3173.3,0.00705634]
["bitfinex","ETHUSD",1641792842540,0.7880332,3174.1,3173.2,0.30397896]
["bitfinex","ETHUSD",1641792842736,0.7880332,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792842936,0.7880332,3174.1,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792843337,0.7881276,3173.7,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792843738,0.7881276,3173.7,3173.3,2.67847489]
["bitfinex","ETHUSD",1641792844138,0.7881276,3173.7,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792844339,0.78814,3173.6,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792844583,1.5763112,3173.6,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792845186,0.78814,3173.6,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792845383,1.5762976,3173.9,3173.4,0.00284211]
["bitfinex","ETHUSD",1641792845783,1.5762976,3173.9,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792846183,1.5762976,3173.9,3173.4,2.67847489]
["bitfinex","ETHUSD",1641792846384,0.00522018,3173.7,3173.4,2.67847489]
["bitfinex","ETHUSD",1641792846585,3.1525976,3173.9,3173.5,0.00227369]
["bitfinex","ETHUSD",1641792847386,0.02442794,3173.5,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792847587,1.5764814,3173.6,3173.3,0.00341054]
["bitfinex","ETHUSD",1641792847984,1.5764814,3173.6,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792848432,0.78825,3173.4,3173.2,0.00397896]
["bitfinex","ETHUSD",1641792850436,0.78825,3173.4,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792850633,0.78813,3173.6,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792851034,0.00170527,3173.5,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792851535,0.78813,3173.6,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792851536,0.00113685,3173.4,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792851997,0.00170527,3173.5,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792852389,1.54706381,3173.8,3173.3,0.01599765]
["bitfinex","ETHUSD",1641792852689,0.00113685,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792853092,0.78926015,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792853289,0.78931685,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792853589,0.00709351,3173.5,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792853787,0.78931685,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792854189,1.57745565,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792855288,1.57739565,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792855490,0.788183,3173.5,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792855736,0.788183,3173.5,3173.2,1.18792215]
["bitfinex","ETHUSD",1641792856130,0.788183,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1641792856531,0.78827,3173.4,3173.3,0.00113685]
["bitfinex","ETHUSD",1641792859033,3.15305,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1641792859683,0.78827,3173.4,3173.3,0.00113685]
["bitfinex","ETHUSD",1641792868287,3.1528419,3173.6,3173.4,0.04689549]
["bitfinex","ETHUSD",1641792868288,0.78813,3173.6,3173.4,0.04689549]
["bitfinex","ETHUSD",1641792868488,0.78813,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1641792868987,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1641792869188,0.00113685,3173.7,3173.3,1.35836478]
["bitfinex","ETHUSD",1641792869990,0.00113685,3173.7,3173.4,4.16186276]
["bitfinex","ETHUSD",1641792870839,0.00113685,3173.7,3173.5,2.67888608]
["bitfinex","ETHUSD",1641792871635,0.00113685,3173.7,3173.5,2.62888608]
["bitfinex","ETHUSD",1641792872038,0.0126526,3173.6,3173.4,2.66919356]
["bitfinex","ETHUSD",1641792872437,0.00113685,3173.7,3173.4,2.66919356]
["bitfinex","ETHUSD",1641792872839,0.00113685,3173.7,3173.4,1.18621688]
["bitfinex","ETHUSD",1641792873040,0.03779628,3173.6,3173.4,1.18621688]
["bitfinex","ETHUSD",1641792873643,0.82591628,3173.6,3173.4,1.18621688]
["bitfinex","ETHUSD",1641792873848,0.78812,3173.6,3173.3,1.18735373]
["bitfinex","ETHUSD",1641792874044,1.93582332,3173.6,3173.3,1.18735373]
["bitfinex","ETHUSD",1641792874247,1.93582332,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1641792875083,1.93582332,3173.6,3173.1,2.66324818]
["bitfinex","ETHUSD",1641792875283,0.7882475,3173.4,3173.1,2.66324818]
["bitfinex","ETHUSD",1641792875483,0.02207531,3173.3,3173.1,2.66324818]
["bitfinex","ETHUSD",1641792875685,0.78825,3173.3,3173.1,2.66324818]
["bitfinex","ETHUSD",1641792876490,1.5764982,3173.3,3173.1,2.66324818]
["bitfinex","ETHUSD",1641792877288,2.3647482,3173.3,3173.1,2.66324818]
["bitfinex","ETHUSD",1641792877889,0.78825,3173.3,3173.1,2.66324818]
["bitfinex","ETHUSD",1641792878336,0.78825,3173.3,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792879640,1.57635,3173.6,3173.1,1.53889445]
["bitfinex","ETHUSD",1641792879839,1.57635,3173.6,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792880339,0.78825,3173.3,3173.2,0.00170527]
["bitfinex","ETHUSD",1641792882983,0.78825,3173.3,3173.1,0.12159972]
["bitfinex","ETHUSD",1641792883185,1.57652,3173.3,3173.1,0.12159972]
["bitfinex","ETHUSD",1641792883784,1.57652,3173.3,3173.1,0.05859972]
["bitfinex","ETHUSD",1641792883985,1.28508456,3173.2,3173.1,0.05859972]
["bitfinex","ETHUSD",1641792888939,2.3647837,3173.3,3173.1,0.05859972]
["bitfinex","ETHUSD",1641792892092,1.5765137,3173.3,3173.1,0.05859972]
["bitfinex","ETHUSD",1641792892396,1.5765137,3173.3,3173.2,1.26012459]
["bitfinex","ETHUSD",1641792892794,1.54558044,3173.4,3173.2,1.26012459]
["bitfinex","ETHUSD",1641792893232,1.94707686,3173.5,3173.2,1.26012459]
["bitfinex","ETHUSD",1641792893432,0.78825,3173.3,3173.2,1.19712459]
["bitfinex","ETHUSD",1641792893833,0.78825,3173.3,3173.1,0.05859972]
["bitfinex","ETHUSD",1641792899486,0.00113685,3173.4,3173.1,0.05859972]
["bitfinex","ETHUSD",1641792899887,3.1527129,3173.6,3173.1,0.05859972]
["bitfinex","ETHUSD",1641792900091,3.1527129,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792900387,0.788187,3173.5,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792900587,0.78817,3173.4,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792900840,0.64863013,3173.4,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792901438,1.43684213,3173.4,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792902240,0.64863013,3173.4,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792902439,0.78815,3173.5,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792905288,1.28563439,3173.4,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792905685,0.78827,3173.3,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792906086,0.00113684,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792907589,0.78818,3173.5,3173.2,0.00113685]
["bitfinex","ETHUSD",1641792909134,0.78818,3173.5,3173.2,1.95508999]
["bitfinex","ETHUSD",1641792909333,0.78818,3173.5,3173.2,1.97484114]
["bitfinex","ETHUSD",1641792909735,0.00113684,3173.6,3173.2,1.97484114]
["bitfinex","ETHUSD",1641792909935,0.00113684,3173.6,3173.2,3.57484114]
["bitfinex","ETHUSD",1641792910338,0.00113684,3173.6,3173.4,21.18918195]
["bitfinex","ETHUSD",1641792910534,0.00113684,3173.6,3173.5,8.70322354]
["bitfinex","ETHUSD",1641792910935,0.00113684,3173.6,3173.5,13.25296177]
["bitfinex","ETHUSD",1641792911135,0.00113684,3173.6,3173.5,31.66296177]
["bitfinex","ETHUSD",1641792911534,0.00113684,3173.6,3173.5,32.96296177]
["bitfinex","ETHUSD",1641792911834,0.00113684,3173.6,3173.5,31.38133927]
["bitfinex","ETHUSD",1641792912089,0.00113684,3173.6,3173.5,35.39946215]
["bitfinex","ETHUSD",1641792913090,0.00113684,3173.6,3173.5,16.98946215]
["bitfinex","ETHUSD",1641792913490,0.00113684,3173.6,3173.5,7.84595745]
["bitfinex","ETHUSD",1641792913891,0.00113684,3173.6,3173.5,12.12704646]
["bitfinex","ETHUSD",1641792914496,0.00113684,3173.6,3173.5,7.70838314]
["bitfinex","ETHUSD",1641792917639,0.00113684,3173.6,3173.5,11.72650602]
["bitfinex","ETHUSD",1641792917839,0.00113684,3173.6,3173.5,12.02650602]
["bitfinex","ETHUSD",1641792918043,0.00113684,3173.6,3173.5,30.43650602]
["bitfinex","ETHUSD",1641792918241,0.00113684,3173.6,3173.5,30.73650602]
["bitfinex","ETHUSD",1641792918440,0.00113684,3173.6,3173.5,31.73650602]
["bitfinex","ETHUSD",1641792918640,0.00113684,3173.6,3173.5,31.43650602]
["bitfinex","ETHUSD",1641792919339,0.00113684,3173.6,3173.5,30.53441815]
["bitfinex","ETHUSD",1641792920184,0.00113684,3173.6,3173.5,30.98841815]
["bitfinex","ETHUSD",1641792920690,1.57688911,3174.7,3174.2,1.12981436]
["bitfinex","ETHUSD",1641792920887,1.57688911,3174.7,3173.8,0.78788]
["bitfinex","ETHUSD",1641792921083,0.00568424,3174.6,3174.2,0.3]
["bitfinex","ETHUSD",1641792921489,0.00511581,3174.5,3173.9,3.19261568]
["bitfinex","ETHUSD",1641792921684,0.00511581,3174.5,3174.0,0.3]
["bitfinex","ETHUSD",1641792921886,1.57688911,3174.7,3174.3,2.6784607]
["bitfinex","ETHUSD",1641792921887,0.00454739,3174.4,3174.3,2.6784607]
["bitfinex","ETHUSD",1641792922187,0.00454739,3174.4,3174.3,2.9784607]
["bitfinex","ETHUSD",1641792922486,0.00454739,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1641792922686,0.00454739,3174.4,3174.3,2.28846365]
["bitfinex","ETHUSD",1641792922888,0.00454739,3174.4,3174.2,2.6784607]
["bitfinex","ETHUSD",1641792923088,0.00454739,3174.4,3174.3,2.6784607]
["bitfinex","ETHUSD",1641792923341,1.57688911,3174.7,3174.3,2.6784607]
["bitfinex","ETHUSD",1641792923737,0.00568424,3174.6,3174.3,2.6784607]
["bitfinex","ETHUSD",1641792924137,0.00511581,3174.5,3174.1,2.6784607]
["bitfinex","ETHUSD",1641792924438,0.00454739,3174.4,3174.1,2.6784607]
["bitfinex","ETHUSD",1641792924638,0.00454739,3174.4,3174.0,2.1785492]
["bitfinex","ETHUSD",1641792924838,0.01241891,3174.2,3174.0,2.1785492]
["bitfinex","ETHUSD",1641792925238,0.00284212,3174.1,3174.0,2.1785492]
["bitfinex","ETHUSD",1641792927102,0.00284212,3174.1,3174.0,2.1155492]
["bitfinex","ETHUSD",1641792927902,0.00284212,3174.1,3174.0,2.4155492]
["bitfinex","ETHUSD",1641792928506,0.00284212,3174.1,3174.0,0.3]
["bitfinex","ETHUSD",1641792928705,0.00284212,3174.1,3174.0,2.25801617]
["bitfinex","ETHUSD",1641792929704,0.00284212,3174.1,3173.8,1.1338]
["bitfinex","ETHUSD",1641792929904,0.01712868,3174.0,3173.8,1.4338]
["bitfinex","ETHUSD",1641792930106,0.0022737,3174.0,3173.8,1.4338]
["bitfinex","ETHUSD",1641792930305,0.00170527,3173.9,3173.8,1.4338]
["bitfinex","ETHUSD",1641792930505,0.00170527,3173.9,3173.7,4.4301956]
["bitfinex","ETHUSD",1641792930735,0.00170527,3173.9,3173.7,3.5294]
["bitfinex","ETHUSD",1641792931038,0.00113685,3173.8,3173.7,0.3]
["bitfinex","ETHUSD",1641792931240,0.00113685,3173.8,3173.5,1.5007956]
["bitfinex","ETHUSD",1641792931834,0.00113685,3173.8,3173.5,1.2007956]
["bitfinex","ETHUSD",1641792933236,1.23742899,3174.2,3173.7,0.00967739]
["bitfinex","ETHUSD",1641792933436,1.23742899,3174.2,3173.6,2.80113685]
["bitfinex","ETHUSD",1641792933640,0.00113685,3174.0,3173.6,2.80113685]
["bitfinex","ETHUSD",1641792934884,0.00113685,3174.0,3173.6,4.00193245]
["bitfinex","ETHUSD",1641792935485,0.00113685,3174.0,3173.6,2.80113685]
["bitfinex","ETHUSD",1641792935683,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641792935885,0.01275256,3173.9,3173.6,0.00113685]
["bitfinex","ETHUSD",1641792936084,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641792936686,0.00113685,3174.0,3173.6,1.20193245]
["bitfinex","ETHUSD",1641792937485,0.02034516,3173.9,3173.6,1.13893245]
["bitfinex","ETHUSD",1641792937686,0.02205043,3173.9,3173.6,1.13893245]
["bitfinex","ETHUSD",1641792937888,0.00113685,3173.8,3173.6,1.13893245]
["bitfinex","ETHUSD",1641792938339,0.00284212,3174.1,3173.3,4.61184474]
["bitfinex","ETHUSD",1641792938540,0.79092212,3174.1,3173.3,4.91184474]
["bitfinex","ETHUSD",1641792938741,0.0022737,3174.0,3173.4,0.00113684]
["bitfinex","ETHUSD",1641792939138,0.00170527,3173.9,3173.4,0.00113684]
["bitfinex","ETHUSD",1641792939537,0.00113685,3173.8,3173.4,0.00113684]
["bitfinex","ETHUSD",1641792939738,1.4690326,3173.7,3173.4,0.00113684]
["bitfinex","ETHUSD",1641792940139,1.4690326,3173.7,3173.4,2.67987285]
["bitfinex","ETHUSD",1641792940140,2.2572126,3173.7,3173.4,2.67987285]
["bitfinex","ETHUSD",1641792940941,1.3235826,3173.6,3173.4,2.67987285]
["bitfinex","ETHUSD",1641792941140,2.2572478,3173.7,3173.4,0.00113684]
["bitfinex","ETHUSD",1641792941546,1.1907165,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792941742,0.0022737,3174.0,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792942194,0.7881756,3173.8,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792943595,0.01844549,3173.6,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792943995,2.3364797,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792944998,0.78821,3173.5,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792946436,2.6364697,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792946635,1.8482997,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792947237,2.6364755,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792947436,1.0881758,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792947838,1.3881758,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792948637,1.0881758,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792948839,0.3,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792949137,3.72457524,3173.8,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792949340,1.38812,3173.8,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792949788,3.39189044,3173.8,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792949990,1.08812,3173.8,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792950800,0.78813,3173.6,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792950989,0.78812,3173.7,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792951189,0.78812,3173.8,3173.3,0.00170527]
["bitfinex","ETHUSD",1641792952991,0.78812,3173.8,3173.3,2.68044128]
["bitfinex","ETHUSD",1641792954044,1.57617,3173.9,3173.3,2.98044128]
["bitfinex","ETHUSD",1641792954443,0.00113685,3173.8,3173.3,2.98044128]
["bitfinex","ETHUSD",1641792954843,0.00113685,3173.8,3173.4,2.67873601]
["bitfinex","ETHUSD",1641792955248,0.00113685,3173.8,3173.4,2.97873601]
["bitfinex","ETHUSD",1641792956046,0.00113685,3173.8,3173.5,2.67873601]
["bitfinex","ETHUSD",1641792956246,0.00113685,3173.8,3173.5,2.97873601]
["bitfinex","ETHUSD",1641792956446,0.00113685,3173.8,3173.5,4.94574219]
["bitfinex","ETHUSD",1641792957495,0.00113685,3173.8,3173.6,2.67873601]
["bitfinex","ETHUSD",1641792961447,0.00113685,3173.8,3173.4,2.67873601]
["bitfinex","ETHUSD",1641792962047,0.00113685,3173.8,3173.7,2.67873601]
["bitfinex","ETHUSD",1641792962250,1.57619,3174.1,3173.7,2.67873601]
["bitfinex","ETHUSD",1641792962455,3.06448152,3174.0,3173.7,2.67873601]
["bitfinex","ETHUSD",1641792962652,3.06448152,3174.0,3173.3,2.68044128]
["bitfinex","ETHUSD",1641792962653,3.85261152,3174.0,3173.3,2.68044128]
["bitfinex","ETHUSD",1641792962952,0.78814,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792963753,0.78814,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792964353,1.57628,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792964791,0.00170527,3174.1,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792965003,0.78806,3173.9,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792965292,0.00170527,3174.1,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792965492,0.78803,3174.0,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792965792,2.29222571,3174.1,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792965991,0.00170527,3174.1,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792966394,2.32224334,3174.1,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792966591,0.78807,3173.9,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792966793,2.32224334,3174.1,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792966794,0.78811,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792967393,1.57791527,3174.1,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792967894,0.78808,3173.9,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792968937,1.57616,3173.9,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792969137,2.36424,3173.9,3173.4,0.00227369]
["bitfinex","ETHUSD",1641792969341,0.00170527,3174.1,3173.5,0.00764645]
["bitfinex","ETHUSD",1641792969538,0.00170527,3174.1,3173.4,2.06115661]
["bitfinex","ETHUSD",1641792969737,0.00170527,3174.1,3173.7,0.02265207]
["bitfinex","ETHUSD",1641792969939,0.00170527,3174.1,3173.5,0.00170527]
["bitfinex","ETHUSD",1641792970339,0.00170527,3174.1,3173.8,2.67873601]
["bitfinex","ETHUSD",1641792971339,0.00170527,3174.1,3174.0,1.23058697]
["bitfinex","ETHUSD",1641792972087,0.00170527,3174.1,3174.0,3.30166671]
["bitfinex","ETHUSD",1641792972286,0.00170527,3174.1,3174.0,5.98040272]
["bitfinex","ETHUSD",1641792973789,1.57596,3174.6,3174.0,5.98040272]
["bitfinex","ETHUSD",1641792973989,1.57596,3174.6,3174.1,0.00820669]
["bitfinex","ETHUSD",1641792974189,0.00170527,3174.4,3174.1,0.00820669]
["bitfinex","ETHUSD",1641792974389,0.78795,3174.3,3174.1,0.00820669]
["bitfinex","ETHUSD",1641792974592,0.00113685,3174.3,3174.0,5.98040272]
["bitfinex","ETHUSD",1641792974989,0.00113685,3174.3,3174.2,2.67873601]
["bitfinex","ETHUSD",1641792975592,0.00113685,3174.3,3174.1,2.67873601]
["bitfinex","ETHUSD",1641792976038,0.00113685,3174.3,3174.2,2.67873601]
["bitfinex","ETHUSD",1641792976942,0.00113685,3174.3,3174.1,2.67873601]
["bitfinex","ETHUSD",1641792981386,0.00113685,3174.3,3174.1,4.63593486]
["bitfinex","ETHUSD",1641792981787,0.00113685,3174.3,3174.1,2.67873601]
["bitfinex","ETHUSD",1641792981987,0.00113685,3174.3,3174.2,2.67873601]
["bitfinex","ETHUSD",1641792982587,0.00113685,3174.3,3174.1,2.67873601]
["bitfinex","ETHUSD",1641792984744,0.00113685,3174.3,3174.1,4.63863638]
["bitfinex","ETHUSD",1641792985649,0.00113685,3174.3,3174.2,2.67873601]
["bitfinex","ETHUSD",1641792985845,0.78792,3174.5,3174.2,2.67873601]
["bitfinex","ETHUSD",1641792986451,0.01874876,3174.4,3174.2,2.67873601]
["bitfinex","ETHUSD",1641792986650,0.80277194,3174.4,3174.2,2.67873601]
["bitfinex","ETHUSD",1641792987087,0.78803,3174.4,3174.1,2.67873601]
["bitfinex","ETHUSD",1641792987886,0.78801,3174.2,3173.7,1.31555094]
["bitfinex","ETHUSD",1641792988088,1.57604,3174.2,3173.7,1.31555094]
["bitfinex","ETHUSD",1641792988292,0.00494585,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792988488,0.3,3174.3,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792988888,0.3,3174.4,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792989087,0.78804,3174.2,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792989287,1.57606,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792989489,1.87606,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792991237,2.6641,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792991438,2.6641,3174.1,3173.6,0.00397897]
["bitfinex","ETHUSD",1641792991839,2.3641,3174.1,3173.6,0.00397897]
["bitfinex","ETHUSD",1641792992438,0.78803,3174.0,3173.6,0.00397897]
["bitfinex","ETHUSD",1641792992638,2.3641,3174.0,3173.7,1.24561741]
["bitfinex","ETHUSD",1641792993039,2.3641,3174.0,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792997407,1.57606,3174.0,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792999551,0.78803,3174.0,3173.8,0.00284212]
["bitfinex","ETHUSD",1641792999752,2.364,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641793000355,2.364,3174.1,3173.8,1.93496283]
["bitfinex","ETHUSD",1641793000557,0.78791,3174.5,3173.8,1.98685027]
["bitfinex","ETHUSD",1641793000754,1.57688911,3174.7,3173.9,0.0022737]
["bitfinex","ETHUSD",1641793000953,0.00170527,3174.6,3173.9,1.7436352]
["bitfinex","ETHUSD",1641793001159,0.00170527,3174.6,3174.0,2.15754632]
["bitfinex","ETHUSD",1641793001354,0.00113684,3174.5,3174.1,1.16816225]
["bitfinex","ETHUSD",1641793001555,0.00113684,3174.5,3174.2,4.00412467]
["bitfinex","ETHUSD",1641793001756,0.00113684,3174.5,3174.2,4.34622467]
["bitfinex","ETHUSD",1641793001994,0.00113684,3174.5,3174.2,5.13401017]
["bitfinex","ETHUSD",1641793002587,0.00113684,3174.5,3174.3,1.20098165]
["bitfinex","ETHUSD",1641793003391,0.00113684,3174.5,3174.3,1.98872165]
["bitfinex","ETHUSD",1641793003794,0.00113684,3174.5,3174.4,2.12491829]
["bitfinex","ETHUSD",1641793004792,0.00113684,3174.5,3174.4,4.52491829]
["bitfinex","ETHUSD",1641793004992,0.00113684,3174.5,3174.4,7.20280567]
["bitfinex","ETHUSD",1641793006445,6.11,3175.0,3174.4,4.80280567]
["bitfinex","ETHUSD",1641793006844,0.0022737,3174.9,3174.7,1.26349284]
["bitfinex","ETHUSD",1641793007243,0.0022737,3174.9,3174.4,4.80280567]
["bitfinex","ETHUSD",1641793007244,0.00170527,3174.8,3174.4,4.80280567]
["bitfinex","ETHUSD",1641793007644,0.00113685,3174.7,3174.4,2.12491829]
["bitfinex","ETHUSD",1641793007844,0.00562399,3174.6,3174.4,2.12491829]
["bitfinex","ETHUSD",1641793008045,0.00113685,3174.7,3174.4,2.12491829]
["bitfinex","ETHUSD",1641793008846,0.00113685,3174.7,3174.4,2.42491829]
["bitfinex","ETHUSD",1641793010095,0.00113685,3174.7,3174.5,0.7877]
["bitfinex","ETHUSD",1641793010294,0.00113685,3174.7,3174.6,2.0125581]
["bitfinex","ETHUSD",1641793012100,0.00113685,3174.7,3174.3,3.43161342]
["bitfinex","ETHUSD",1641793012295,0.00113685,3174.7,3174.2,6.44790453]
["bitfinex","ETHUSD",1641793012496,0.01297384,3174.6,3174.2,6.44790453]
["bitfinex","ETHUSD",1641793012696,1.57802596,3174.7,3174.3,0.00113685]
["bitfinex","ETHUSD",1641793012896,0.00430614,3174.6,3174.3,0.00113685]
["bitfinex","ETHUSD",1641793013096,2.36592596,3174.7,3174.3,0.00113685]
["bitfinex","ETHUSD",1641793013343,3.15382596,3174.7,3174.3,0.00113685]
["bitfinex","ETHUSD",1641793013644,1.57802596,3174.7,3174.1,0.00227369]
["bitfinex","ETHUSD",1641793013843,2.80765387,3174.7,3174.1,0.00227369]
["bitfinex","ETHUSD",1641793014251,0.78796,3174.4,3174.1,0.00227369]
["bitfinex","ETHUSD",1641793014444,2.77664231,3174.7,3174.1,0.00227369]
["bitfinex","ETHUSD",1641793014643,1.0,3174.6,3174.1,0.00341054]
["bitfinex","ETHUSD",1641793015344,1.0,3174.6,3174.0,0.00397896]
["bitfinex","ETHUSD",1641793015345,1.576,3174.3,3174.0,0.00397896]
["bitfinex","ETHUSD",1641793015545,0.788,3174.3,3174.0,0.00397896]
["bitfinex","ETHUSD",1641793016646,0.78801,3174.2,3174.0,0.00397896]
["bitfinex","ETHUSD",1641793016850,0.78801,3174.2,3173.9,0.00454739]
["bitfinex","ETHUSD",1641793017090,0.788,3174.1,3173.9,0.00454739]
["bitfinex","ETHUSD",1641793017589,0.78801,3174.2,3173.8,0.00511581]
["bitfinex","ETHUSD",1641793018191,3.15198,3174.5,3173.8,0.00511581]
["bitfinex","ETHUSD",1641793018192,1.57582,3174.5,3173.8,0.00511581]
["bitfinex","ETHUSD",1641793018589,1.57582,3174.5,3173.8,1.20609746]
["bitfinex","ETHUSD",1641793018791,0.78791,3174.5,3173.8,1.20609746]
["bitfinex","ETHUSD",1641793019090,1.0,3174.6,3173.8,1.20609746]
["bitfinex","ETHUSD",1641793019091,2.7836144,3174.7,3173.9,0.00454739]
["bitfinex","ETHUSD",1641793019290,2.7836144,3174.7,3173.9,1.20552904]
["bitfinex","ETHUSD",1641793019690,2.7836144,3174.7,3174.0,0.00397896]
["bitfinex","ETHUSD",1641793019891,4.3593544,3174.7,3174.0,0.00397896]
["bitfinex","ETHUSD",1641793020291,2.7836144,3174.7,3174.0,0.79179406]
["bitfinex","ETHUSD",1641793020492,1.5470144,3174.7,3174.0,0.79179406]
["bitfinex","ETHUSD",1641793020739,1.5470144,3174.7,3174.1,0.00341054]
["bitfinex","ETHUSD",1641793021743,1.5470144,3174.7,3174.2,1.22289884]
["bitfinex","ETHUSD",1641793021943,1.5470144,3174.7,3174.2,2.74577191]
["bitfinex","ETHUSD",1641793022146,1.5470144,3174.7,3174.3,0.00227369]
["bitfinex","ETHUSD",1641793022743,1.5470144,3174.7,3174.3,2.6804408]
["bitfinex","ETHUSD",1641793023245,1.5470144,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641793024693,0.04567603,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641793025493,0.04567603,3174.6,3174.4,2.67987238]
["bitfinex","ETHUSD",1641793025691,1.5470144,3174.7,3174.4,2.67987238]
["bitfinex","ETHUSD",1641793025891,1.8470144,3174.7,3174.5,0.00113685]
["bitfinex","ETHUSD",1641793026093,2.8470144,3174.7,3174.5,0.00113685]
["bitfinex","ETHUSD",1641793026696,1.5470144,3174.7,3174.5,2.67816711]
["bitfinex","ETHUSD",1641793027497,6.11,3174.9,3174.5,2.7]
["bitfinex","ETHUSD",1641793027695,6.11,3174.9,3174.7,1.47629585]
["bitfinex","ETHUSD",1641793027895,6.11,3174.9,3174.4,2.05314009]
["bitfinex","ETHUSD",1641793028096,6.11,3174.9,3174.6,2.67816711]
["bitfinex","ETHUSD",1641793028742,0.01293062,3174.8,3174.6,2.67816711]
["bitfinex","ETHUSD",1641793028944,6.11,3174.9,3174.6,2.67816711]
["bitfinex","ETHUSD",1641793029243,6.11,3174.9,3174.5,1.36360874]
["bitfinex","ETHUSD",1641793030044,6.11,3174.9,3174.6,2.67816711]
["bitfinex","ETHUSD",1641793030446,0.78778,3175.0,3174.6,2.67816711]
["bitfinex","ETHUSD",1641793030851,0.00113685,3174.9,3174.6,2.67816711]
["bitfinex","ETHUSD",1641793031448,1.57688911,3174.7,3174.6,2.67816711]
["bitfinex","ETHUSD",1641793033104,1.57688911,3174.7,3174.5,0.00113685]
["bitfinex","ETHUSD",1641793033306,1.57688911,3174.7,3174.3,3.90873409]
["bitfinex","ETHUSD",1641793033704,1.57688911,3174.7,3174.3,1.40007113]
["bitfinex","ETHUSD",1641793033904,0.01551391,3174.6,3174.3,1.40007113]
["bitfinex","ETHUSD",1641793034306,1.57688911,3174.7,3174.3,1.40007113]
["bitfinex","ETHUSD",1641793035110,1.57688911,3174.7,3174.2,5.22624932]
["bitfinex","ETHUSD",1641793035506,1.57688911,3174.7,3174.3,0.00113684]
["bitfinex","ETHUSD",1641793039045,1.57688911,3174.7,3174.3,1.20211849]
["bitfinex","ETHUSD",1641793041201,1.57688911,3174.7,3174.3,1.98985699]
["bitfinex","ETHUSD",1641793042401,1.57688911,3174.7,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793043004,1.57688911,3174.7,3174.4,3.16329362]
["bitfinex","ETHUSD",1641793043658,1.57688911,3174.7,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793043850,1.26688911,3174.7,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793044249,1.26688911,3174.7,3174.4,3.17446554]
["bitfinex","ETHUSD",1641793044450,1.26688911,3174.7,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793045451,1.26688911,3174.7,3174.4,3.17339421]
["bitfinex","ETHUSD",1641793045653,0.02299988,3174.6,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793045851,1.26688911,3174.7,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793046051,1.26688911,3174.7,3174.5,1.20098165]
["bitfinex","ETHUSD",1641793047701,1.57664685,3174.9,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793048101,0.00170527,3174.8,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793048501,1.57802596,3174.7,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793048904,1.57688911,3174.7,3174.4,1.20098165]
["bitfinex","ETHUSD",1641793049504,1.57688911,3174.7,3174.4,1.15098165]
["bitfinex","ETHUSD",1641793050303,1.57688911,3174.7,3174.3,3.17765144]
["bitfinex","ETHUSD",1641793051645,1.57688911,3174.7,3174.3,1.57659064]
["bitfinex","ETHUSD",1641793051846,1.57688911,3174.7,3174.3,3.17765144]
["bitfinex","ETHUSD",1641793052245,1.57688911,3174.7,3174.4,0.7877104]
["bitfinex","ETHUSD",1641793052444,1.57688911,3174.7,3174.6,1.17513245]
["bitfinex","ETHUSD",1641793052845,1.57802596,3174.7,3174.6,1.17513245]
["bitfinex","ETHUSD",1641793053246,1.57802596,3174.7,3174.6,3.8529822]
["bitfinex","ETHUSD",1641793054892,0.00113685,3174.7,3174.6,3.8529822]
["bitfinex","ETHUSD",1641793055094,0.75902397,3175.1,3174.6,3.8529822]
["bitfinex","ETHUSD",1641793055493,0.00170527,3175.0,3174.6,3.8529822]
["bitfinex","ETHUSD",1641793055894,0.00113685,3174.9,3174.7,2.67784975]
["bitfinex","ETHUSD",1641793057902,0.00113685,3174.9,3174.7,4.68178651]
["bitfinex","ETHUSD",1641793058102,0.00113685,3174.9,3174.7,2.67784975]
["bitfinex","ETHUSD",1641793058343,0.00113685,3174.9,3174.7,4.67964066]
["bitfinex","ETHUSD",1641793058543,0.00113685,3174.9,3174.7,21.51275155]
["bitfinex","ETHUSD",1641793058743,0.00113685,3174.9,3174.7,25.53087443]
["bitfinex","ETHUSD",1641793058942,0.00113685,3174.9,3174.7,23.52908352]
["bitfinex","ETHUSD",1641793059143,0.00113685,3174.9,3174.8,0.78762]
["bitfinex","ETHUSD",1641793059949,0.00113685,3174.9,3174.8,5.21954089]
["bitfinex","ETHUSD",1641793061247,0.00113685,3174.9,3174.8,4.01812288]
["bitfinex","ETHUSD",1641793063298,0.00113685,3174.9,3174.8,5.21954089]
["bitfinex","ETHUSD",1641793063902,0.00113685,3174.9,3174.8,7.23341146]
["bitfinex","ETHUSD",1641793064502,0.00113685,3174.9,3174.8,5.21954089]
["bitfinex","ETHUSD",1641793065299,0.00113685,3174.9,3174.8,3.64265178]
["bitfinex","ETHUSD",1641793065743,0.00113685,3174.9,3174.8,2.44123377]
["bitfinex","ETHUSD",1641793066946,0.00113685,3174.9,3174.8,3.64265178]
["bitfinex","ETHUSD",1641793068148,0.78766,3175.4,3174.8,3.64265178]
["bitfinex","ETHUSD",1641793068549,0.00113685,3175.1,3174.8,4.43027178]
["bitfinex","ETHUSD",1641793068950,0.00284212,3175.4,3174.8,4.43027178]
["bitfinex","ETHUSD",1641793069150,0.03002308,3175.3,3174.8,4.43027178]
["bitfinex","ETHUSD",1641793069350,0.00227369,3175.3,3174.8,4.43027178]
["bitfinex","ETHUSD",1641793069628,0.00170527,3175.2,3174.8,4.43027178]
["bitfinex","ETHUSD",1641793070029,0.00284212,3175.4,3174.8,4.43027178]
["bitfinex","ETHUSD",1641793070430,0.00227369,3175.3,3175.1,1.33775003]
["bitfinex","ETHUSD",1641793070829,0.00170527,3175.2,3175.1,1.33775003]
["bitfinex","ETHUSD",1641793071434,2.69995882,3176.0,3175.2,6.8]
["bitfinex","ETHUSD",1641793071634,8.2127,3176.7,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793071832,10.0929,3176.7,3176.1,21.1468907]
["bitfinex","ETHUSD",1641793072031,10.0929,3176.7,3176.2,0.00871413]
["bitfinex","ETHUSD",1641793072032,6.11,3176.7,3176.2,0.00871413]
["bitfinex","ETHUSD",1641793072334,6.11,3176.7,3176.2,1.21409815]
["bitfinex","ETHUSD",1641793072930,6.11,3176.7,3176.3,1.18132489]
["bitfinex","ETHUSD",1641793073131,6.11,3176.7,3176.4,0.7872]
["bitfinex","ETHUSD",1641793074155,6.11,3176.7,3176.5,2.3096304]
["bitfinex","ETHUSD",1641793075955,6.11,3176.7,3176.5,3.0967904]
["bitfinex","ETHUSD",1641793076157,1.2029,3177.2,3176.6,2.21979455]
["bitfinex","ETHUSD",1641793076458,5.83869334,3177.4,3177.1,1.48097541]
["bitfinex","ETHUSD",1641793076657,5.83869334,3177.4,3176.6,2.21979455]
["bitfinex","ETHUSD",1641793076658,1.0,3177.3,3176.6,2.21979455]
["bitfinex","ETHUSD",1641793076859,1.0,3177.3,3176.3,3.19077423]
["bitfinex","ETHUSD",1641793076860,1.89131257,3177.2,3176.3,3.19077423]
["bitfinex","ETHUSD",1641793077122,0.01080004,3177.1,3176.3,3.19077423]
["bitfinex","ETHUSD",1641793077319,0.79808004,3177.1,3176.3,3.19077423]
["bitfinex","ETHUSD",1641793077621,0.79808004,3177.1,3176.3,2.01702521]
["bitfinex","ETHUSD",1641793077622,0.01023162,3177.0,3176.3,2.01702521]
["bitfinex","ETHUSD",1641793077821,0.78738,3176.8,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793078020,0.3,3176.7,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793078220,0.30852635,3176.7,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793078521,0.79537793,3176.6,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793079020,0.0073895,3176.5,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793079420,0.00682108,3176.4,3176.1,4.6389843]
["bitfinex","ETHUSD",1641793079619,0.00682108,3176.4,3176.1,4.6311285]
["bitfinex","ETHUSD",1641793079820,0.00625266,3176.3,3176.1,2.67678691]
["bitfinex","ETHUSD",1641793080022,0.00625266,3176.3,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793080226,0.00568423,3176.2,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793080622,0.00511581,3176.1,3176.0,2.69995882]
["bitfinex","ETHUSD",1641793081950,0.00511581,3176.1,3176.0,4.78637489]
["bitfinex","ETHUSD",1641793082349,0.00511581,3176.1,3176.0,7.46317726]
["bitfinex","ETHUSD",1641793083552,0.00511581,3176.1,3176.0,8.25050726]
["bitfinex","ETHUSD",1641793084256,0.00511581,3176.1,3176.0,9.48496336]
["bitfinex","ETHUSD",1641793084501,0.00511581,3176.1,3176.0,9.78496336]
["bitfinex","ETHUSD",1641793084697,0.00511581,3176.1,3176.0,9.48496336]
["bitfinex","ETHUSD",1641793085804,0.00511581,3176.1,3176.0,27.89496336]
["bitfinex","ETHUSD",1641793086802,0.00511581,3176.1,3176.0,31.90979268]
["bitfinex","ETHUSD",1641793088344,1.79947108,3177.2,3176.2,0.01887562]
["bitfinex","ETHUSD",1641793088545,1.79947108,3177.2,3176.3,0.7872531]
["bitfinex","ETHUSD",1641793088745,0.00568423,3177.1,3176.4,2.13464244]
["bitfinex","ETHUSD",1641793089146,0.00511581,3177.0,3176.4,2.13464244]
["bitfinex","ETHUSD",1641793089346,0.00511581,3177.0,3176.6,1.42223177]
["bitfinex","ETHUSD",1641793089545,0.00454739,3176.9,3176.6,1.42223177]
["bitfinex","ETHUSD",1641793089947,0.00397896,3176.8,3176.6,3.39038315]
["bitfinex","ETHUSD",1641793090146,0.00397896,3176.8,3176.6,1.42223177]
["bitfinex","ETHUSD",1641793090450,0.01217108,3177.2,3176.7,1.9602928]
["bitfinex","ETHUSD",1641793090647,6.11,3177.5,3176.7,3.07679715]
["bitfinex","ETHUSD",1641793090851,10.04982821,3178.1,3176.7,3.07679715]
["bitfinex","ETHUSD",1641793090852,0.00568423,3177.1,3176.7,3.07679715]
["bitfinex","ETHUSD",1641793091247,0.00511581,3177.0,3176.7,3.07679715]
["bitfinex","ETHUSD",1641793091548,0.00454739,3176.9,3176.8,2.67606887]
["bitfinex","ETHUSD",1641793091748,0.00454739,3176.9,3176.8,3.97409964]
["bitfinex","ETHUSD",1641793093703,0.00454739,3176.9,3176.8,22.38409964]
["bitfinex","ETHUSD",1641793094104,0.00454739,3176.9,3176.8,23.95814964]
["bitfinex","ETHUSD",1641793094303,0.00454739,3176.9,3176.8,24.25814964]
["bitfinex","ETHUSD",1641793094504,0.00454739,3176.9,3176.8,25.49804964]
["bitfinex","ETHUSD",1641793095504,1.0,3178.3,3177.0,18.41]
["bitfinex","ETHUSD",1641793095753,1.0,3178.3,3177.3,0.78698]
["bitfinex","ETHUSD",1641793095951,0.00341054,3177.5,3177.3,0.78698]
["bitfinex","ETHUSD",1641793096145,0.00341054,3177.5,3177.3,19.19698]
["bitfinex","ETHUSD",1641793096347,0.00284211,3177.4,3177.3,0.78698]
["bitfinex","ETHUSD",1641793096546,0.00284211,3177.4,3177.3,1.98807768]
["bitfinex","ETHUSD",1641793096746,0.00284211,3177.4,3177.3,4.38807768]
["bitfinex","ETHUSD",1641793096948,0.00284211,3177.4,3177.3,7.06414655]
["bitfinex","ETHUSD",1641793097146,0.00284211,3177.4,3177.3,6.00796681]
["bitfinex","ETHUSD",1641793097346,0.00284211,3177.4,3177.3,5.22098681]
["bitfinex","ETHUSD",1641793097546,0.00284211,3177.4,3177.3,4.01988913]
["bitfinex","ETHUSD",1641793097746,0.00284211,3177.4,3177.3,2.67606887]
["bitfinex","ETHUSD",1641793098746,1.46133407,3177.4,3177.0,2.67606887]
["bitfinex","ETHUSD",1641793099147,0.00227369,3177.3,3177.0,2.67606887]
["bitfinex","ETHUSD",1641793099346,0.00227369,3177.3,3176.9,3.1647]
["bitfinex","ETHUSD",1641793099605,0.00170527,3177.2,3176.8,0.13819997]
["bitfinex","ETHUSD",1641793100004,1.45849196,3177.4,3176.8,0.13819997]
["bitfinex","ETHUSD",1641793100005,0.00113684,3177.1,3176.8,0.13819997]
["bitfinex","ETHUSD",1641793100305,0.00227369,3177.3,3176.8,0.13819997]
["bitfinex","ETHUSD",1641793100505,0.00227369,3177.3,3176.8,0.92530947]
["bitfinex","ETHUSD",1641793100704,0.00170527,3177.2,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793101105,0.00113684,3177.1,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793101505,0.00454739,3177.7,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793101905,0.00397896,3177.6,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793102308,0.00454739,3177.7,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793102707,0.00397896,3177.6,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793103108,0.00454739,3177.7,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793103557,0.00397896,3177.6,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793103954,0.00454739,3177.7,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793104352,0.00397896,3177.6,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793104753,0.00454739,3177.7,3176.9,2.97605458]
["bitfinex","ETHUSD",1641793104953,1.64442208,3177.8,3177.0,3.05]
["bitfinex","ETHUSD",1641793105156,1.64442208,3177.8,3177.0,3.05397897]
["bitfinex","ETHUSD",1641793105556,1.57529931,3177.9,3177.0,5.73003355]
["bitfinex","ETHUSD",1641793105755,1.57529931,3177.9,3177.1,1.19065611]
["bitfinex","ETHUSD",1641793105956,1.57529931,3177.9,3177.0,5.73003355]
["bitfinex","ETHUSD",1641793106160,1.57529931,3177.9,3177.2,0.00284212]
["bitfinex","ETHUSD",1641793106656,1.16794651,3177.8,3177.2,0.00284212]
["bitfinex","ETHUSD",1641793107106,1.57529931,3177.9,3177.2,0.00284212]
["bitfinex","ETHUSD",1641793107500,1.57529931,3177.9,3177.1,1.54298203]
["bitfinex","ETHUSD",1641793107704,1.57529931,3177.9,3177.2,2.69584105]
["bitfinex","ETHUSD",1641793107902,1.57529931,3177.9,3177.2,2.6788967]
["bitfinex","ETHUSD",1641793108102,1.57529931,3177.9,3177.3,0.0022737]
["bitfinex","ETHUSD",1641793108302,1.57529931,3177.9,3177.3,2.67832828]
["bitfinex","ETHUSD",1641793108303,1.13901502,3177.8,3177.3,2.67832828]
["bitfinex","ETHUSD",1641793108709,1.13901502,3177.8,3177.4,0.00170528]
["bitfinex","ETHUSD",1641793109405,1.13901502,3177.8,3177.1,0.00341055]
["bitfinex","ETHUSD",1641793110008,0.02866457,3177.7,3177.1,0.00341055]
["bitfinex","ETHUSD",1641793110209,0.02866457,3177.7,3177.1,2.67946513]
["bitfinex","ETHUSD",1641793110408,3.14953931,3177.9,3177.1,2.67946513]
["bitfinex","ETHUSD",1641793110608,1.5164372,3177.6,3177.2,0.00284212]
["bitfinex","ETHUSD",1641793110853,4.71001239,3177.5,3177.2,0.00284212]
["bitfinex","ETHUSD",1641793111051,0.6,3177.4,3177.2,2.6788967]
["bitfinex","ETHUSD",1641793111251,2.6,3177.3,3177.2,2.6788967]
["bitfinex","ETHUSD",1641793111449,2.6,3177.3,3177.2,2.67605458]
["bitfinex","ETHUSD",1641793111648,3.6,3177.3,3177.2,2.67605458]
["bitfinex","ETHUSD",1641793111850,1.57462,3177.2,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793112048,2.57462,3177.2,3176.9,2.67605458]
["bitfinex","ETHUSD",1641793112247,2.57462,3177.2,3177.0,0.00397897]
["bitfinex","ETHUSD",1641793112949,1.25871535,3177.1,3177.0,0.00397897]
["bitfinex","ETHUSD",1641793113349,1.25871535,3177.1,3176.4,2.67605458]
["bitfinex","ETHUSD",1641793113350,1.25871535,3177.1,3176.5,0.00682109]
["bitfinex","ETHUSD",1641793113549,0.78737,3176.8,3176.5,0.00682109]
["bitfinex","ETHUSD",1641793114151,0.78736,3177.0,3176.3,0.00795793]
["bitfinex","ETHUSD",1641793114350,0.78736,3177.0,3176.6,2.67639821]
["bitfinex","ETHUSD",1641793114800,0.78736,3177.0,3176.7,0.00568424]
["bitfinex","ETHUSD",1641793115400,1.57469,3177.0,3176.7,0.00568424]
["bitfinex","ETHUSD",1641793115598,0.78733,3177.0,3176.5,0.00682109]
["bitfinex","ETHUSD",1641793116000,1.0,3177.2,3176.8,2.67639821]
["bitfinex","ETHUSD",1641793116405,1.0,3177.2,3176.4,1.20141801]
["bitfinex","ETHUSD",1641793116406,2.01115671,3176.8,3176.4,1.20141801]
["bitfinex","ETHUSD",1641793116703,2.01115671,3176.8,3175.9,4.01396497]
["bitfinex","ETHUSD",1641793116704,0.01275121,3176.5,3176.1,1.6010608]
["bitfinex","ETHUSD",1641793116900,6.8,3176.3,3176.0,2.18581962]
["bitfinex","ETHUSD",1641793117102,6.8,3176.3,3175.7,3.16324501]
["bitfinex","ETHUSD",1641793117103,0.78773,3175.9,3175.7,3.16324501]
["bitfinex","ETHUSD",1641793117502,2.00732031,3175.9,3175.8,0.00170527]
["bitfinex","ETHUSD",1641793117702,3.1755,3175.9,3175.8,0.00170527]
["bitfinex","ETHUSD",1641793117903,2.5755,3175.9,3175.8,0.00170527]
["bitfinex","ETHUSD",1641793118102,1.5755,3175.9,3175.8,0.00170527]
["bitfinex","ETHUSD",1641793118352,1.5755,3175.9,3175.1,0.00568423]
["bitfinex","ETHUSD",1641793118850,1.5755,3175.9,3174.9,1.45821595]
["bitfinex","ETHUSD",1641793118851,1.1319,3176.3,3175.8,1.53422892]
["bitfinex","ETHUSD",1641793119056,2.01115671,3176.8,3175.8,1.53422892]
["bitfinex","ETHUSD",1641793119349,0.00341054,3176.7,3175.9,0.00113685]
["bitfinex","ETHUSD",1641793119750,0.78744,3176.4,3176.0,1.24361016]
["bitfinex","ETHUSD",1641793119948,0.78748,3176.3,3175.9,0.00113685]
["bitfinex","ETHUSD",1641793120150,0.78861685,3176.3,3175.9,0.00113685]
["bitfinex","ETHUSD",1641793120553,1.08861685,3176.3,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793120751,0.7876092,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793120953,1.57521,3175.9,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793121653,1.0,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793121852,1.0,3176.1,3175.6,0.00284212]
["bitfinex","ETHUSD",1641793122106,0.78748,3176.2,3175.6,0.00284212]
["bitfinex","ETHUSD",1641793122909,0.00113685,3176.3,3175.6,0.00284212]
["bitfinex","ETHUSD",1641793123506,0.00113685,3176.3,3176.1,1.14822008]
["bitfinex","ETHUSD",1641793124413,0.00113685,3176.3,3175.6,3.92314212]
["bitfinex","ETHUSD",1641793124607,0.78762,3176.0,3175.6,0.00284212]
["bitfinex","ETHUSD",1641793124809,0.7877,3175.9,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793125007,0.7877,3175.9,3175.0,0.00625266]
["bitfinex","ETHUSD",1641793125408,0.7877,3175.9,3175.6,1.30656913]
["bitfinex","ETHUSD",1641793125608,0.78768,3175.8,3175.6,1.30656913]
["bitfinex","ETHUSD",1641793125858,0.78768,3175.8,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793126456,0.7877,3175.9,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793129259,1.78755,3176.0,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793129517,1.0,3176.0,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793129897,1.0,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793130100,2.57502,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793131298,3.36252,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793131497,0.78751,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793133751,1.57501,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793134152,2.57501,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793134354,1.57501,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793134551,1.0,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793134753,2.57501,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793134957,1.57501,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793135153,1.0,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793135353,0.78751,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793135959,2.57501,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793135960,1.75637252,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793136161,0.75637252,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793136356,2.05637252,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793136557,0.75637252,3176.2,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793137406,0.78751,3176.1,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793138207,0.00113685,3176.3,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793140213,0.78756,3176.1,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793140609,1.08756,3176.1,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793141055,0.78756,3176.1,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793141652,1.7875597,3176.2,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793141653,1.0,3176.2,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793142055,0.3,3176.2,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793142862,1.00113685,3176.3,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793143061,1.57502,3176.2,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793143256,0.78749,3176.2,3175.7,2.67927123]
["bitfinex","ETHUSD",1641793144257,0.78749,3176.2,3176.1,1.50741984]
["bitfinex","ETHUSD",1641793144505,0.00113685,3176.3,3176.1,1.50741984]
["bitfinex","ETHUSD",1641793145700,0.00113685,3176.3,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793145900,0.78752,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793146100,0.3,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793146701,0.7876081,3176.0,3175.7,2.67695055]
["bitfinex","ETHUSD",1641793146902,0.78762,3175.9,3175.7,2.67695055]
["bitfinex","ETHUSD",1641793147103,5.93377576,3175.8,3175.7,2.67695055]
["bitfinex","ETHUSD",1641793147303,3.6,3175.8,3175.7,2.67695055]
["bitfinex","ETHUSD",1641793147502,3.6,3175.8,3175.7,2.67922424]
["bitfinex","ETHUSD",1641793147703,4.6,3175.8,3175.7,0.00227369]
["bitfinex","ETHUSD",1641793148106,4.6,3175.8,3175.6,0.00284212]
["bitfinex","ETHUSD",1641793148365,5.5,3175.7,3175.6,0.00284212]
["bitfinex","ETHUSD",1641793148560,5.8,3175.7,3175.6,0.00284212]
["bitfinex","ETHUSD",1641793148760,0.7877909,3175.4,3174.9,0.00682108]
["bitfinex","ETHUSD",1641793148961,1.57562,3175.2,3174.9,0.00682108]
["bitfinex","ETHUSD",1641793149163,0.78781,3175.2,3174.9,0.00682108]
["bitfinex","ETHUSD",1641793150063,0.7878,3175.1,3175.0,2.67695055]
["bitfinex","ETHUSD",1641793150461,2.0878,3175.1,3175.0,2.68320321]
["bitfinex","ETHUSD",1641793150862,1.7878,3175.1,3175.0,2.68320321]
["bitfinex","ETHUSD",1641793151667,2.5756,3175.1,3175.0,2.68320321]
["bitfinex","ETHUSD",1641793152701,1.7878,3175.1,3175.0,2.68320321]
["bitfinex","ETHUSD",1641793154099,0.7878,3175.1,3175.0,2.68320321]
["bitfinex","ETHUSD",1641793154500,0.80740527,3175.3,3175.0,2.68320321]
["bitfinex","ETHUSD",1641793154900,0.80740527,3175.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641793155298,1.29509527,3175.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641793155499,0.78769,3175.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641793155749,0.78769,3175.3,3175.2,2.67695055]
["bitfinex","ETHUSD",1641793156054,0.78769,3175.3,3175.2,2.68206636]
["bitfinex","ETHUSD",1641793160605,1.78769,3175.3,3175.2,2.68206636]
["bitfinex","ETHUSD",1641793160811,1.08769,3175.3,3175.2,2.68206636]
["bitfinex","ETHUSD",1641793161007,2.08769,3175.3,3175.2,2.68206636]
["bitfinex","ETHUSD",1641793161509,0.78769,3175.3,3175.2,2.68206636]
["bitfinex","ETHUSD",1641793163008,1.08769,3175.3,3175.2,2.68206636]
["bitfinex","ETHUSD",1641793163454,6.18769,3175.3,3175.2,2.68206636]
["bitfinex","ETHUSD",1641793163654,9.18769,3175.3,3174.6,1.19628697]
["bitfinex","ETHUSD",1641793163857,0.78804,3174.8,3174.6,1.19628697]
["bitfinex","ETHUSD",1641793164050,4.2375819,3174.8,3174.7,0.00284212]
["bitfinex","ETHUSD",1641793164251,4.3575819,3174.8,3174.7,0.00284212]
["bitfinex","ETHUSD",1641793164651,4.3615819,3174.8,3174.7,0.00284212]
["bitfinex","ETHUSD",1641793165053,4.3591819,3174.8,3174.7,0.00284212]
["bitfinex","ETHUSD",1641793165252,0.78808,3174.6,3174.3,0.00511581]
["bitfinex","ETHUSD",1641793165455,1.61748312,3174.5,3174.3,0.00511581]
["bitfinex","ETHUSD",1641793165658,1.91748312,3174.5,3174.3,0.00511581]
["bitfinex","ETHUSD",1641793166052,2.3397226,3174.4,3174.3,0.00511581]
["bitfinex","ETHUSD",1641793166255,2.87616,3174.5,3174.3,0.00511581]
["bitfinex","ETHUSD",1641793166457,1.0,3174.4,3174.3,0.00511581]
["bitfinex","ETHUSD",1641793166653,1.0,3174.4,3174.0,0.00682108]
["bitfinex","ETHUSD",1641793166654,0.7881122,3174.2,3174.0,0.00682108]
["bitfinex","ETHUSD",1641793167102,1.0881122,3174.2,3174.0,0.00682108]
["bitfinex","ETHUSD",1641793167503,2.0881122,3174.2,3174.0,0.00682108]
["bitfinex","ETHUSD",1641793167903,0.3,3174.1,3174.0,0.00682108]
["bitfinex","ETHUSD",1641793168502,0.3,3174.1,3173.8,0.00795793]
["bitfinex","ETHUSD",1641793168503,1.08812,3174.1,3173.8,0.00795793]
["bitfinex","ETHUSD",1641793168702,1.8762296,3174.1,3173.8,0.00795793]
["bitfinex","ETHUSD",1641793168903,0.78811,3174.0,3173.8,0.00795793]
["bitfinex","ETHUSD",1641793169106,1.08811,3174.0,3173.8,0.00795793]
["bitfinex","ETHUSD",1641793169302,0.78811,3173.9,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793170958,2.87622,3174.0,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793170959,2.57622,3174.0,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793171161,1.57609,3174.4,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793171162,3.15204,3174.5,3173.8,0.03796587]
["bitfinex","ETHUSD",1641793171362,0.78792,3174.7,3173.8,0.03796587]
["bitfinex","ETHUSD",1641793171558,3.46890867,3174.8,3173.9,0.00738951]
["bitfinex","ETHUSD",1641793171762,0.1216,3174.6,3173.9,0.00738951]
["bitfinex","ETHUSD",1641793172061,0.124,3174.7,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793172258,0.78801,3174.3,3174.1,1.38261899]
["bitfinex","ETHUSD",1641793172459,1.08801,3174.3,3174.1,1.38261899]
["bitfinex","ETHUSD",1641793172665,1.08801,3174.3,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793173459,1.876033,3174.3,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793173658,2.664063,3174.3,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793174062,1.78801,3174.3,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793174263,0.3,3174.4,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793174702,0.78793,3174.5,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793175702,1.57588,3174.5,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793176503,3.90884598,3174.7,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793177303,1.5760108,3174.5,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793177503,4.7280908,3174.5,3174.2,0.00568424]
["bitfinex","ETHUSD",1641793177704,0.3,3174.4,3173.6,0.00909478]
["bitfinex","ETHUSD",1641793177905,3.6245526,3174.4,3173.6,0.00909478]
["bitfinex","ETHUSD",1641793178106,1.3,3174.4,3173.6,0.00909478]
["bitfinex","ETHUSD",1641793178552,0.78804,3174.1,3173.6,1.47217505]
["bitfinex","ETHUSD",1641793178854,1.57609,3174.1,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793179055,0.3,3174.1,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793179456,2.35729298,3174.0,3173.7,0.00852635]
["bitfinex","ETHUSD",1641793179654,0.78819,3173.9,3173.6,0.00909478]
["bitfinex","ETHUSD",1641793179852,0.78819,3173.9,3173.4,0.01023162]
["bitfinex","ETHUSD",1641793179853,1.57656,3173.9,3173.4,0.01023162]
["bitfinex","ETHUSD",1641793180054,0.6,3173.8,3173.4,0.01023162]
["bitfinex","ETHUSD",1641793180253,0.6,3173.8,3173.3,0.01080005]
["bitfinex","ETHUSD",1641793180452,1.57655,3173.7,3173.3,0.01080005]
["bitfinex","ETHUSD",1641793181052,2.3648111,3173.6,3173.3,0.01080005]
["bitfinex","ETHUSD",1641793181253,0.02199195,3173.5,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793181553,0.3,3173.5,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793181752,0.78827,3173.6,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793182014,1.78827,3173.6,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793182203,0.78826,3173.4,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793183405,2.36485,3173.4,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793183806,2.3271428,3173.3,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793184205,1.0,3173.3,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793184610,3.36485,3173.4,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793186353,1.0,3173.4,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793186554,0.3,3173.4,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793186755,0.78825,3173.5,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793187159,1.78825,3173.5,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793187555,0.3,3173.4,3173.2,0.01136847]
["bitfinex","ETHUSD",1641793187755,0.3,3173.4,3173.1,1.34850637]
["bitfinex","ETHUSD",1641793187756,0.78824,3173.3,3173.1,0.01996819]
["bitfinex","ETHUSD",1641793187956,1.57652,3173.3,3173.1,0.01996819]
["bitfinex","ETHUSD",1641793188856,0.78828,3173.3,3173.1,1.46743121]
["bitfinex","ETHUSD",1641793189056,0.3,3173.4,3173.1,1.46743121]
["bitfinex","ETHUSD",1641793189256,2.5764,3173.5,3173.1,1.46743121]
["bitfinex","ETHUSD",1641793189257,0.7882,3173.5,3173.1,1.46743121]
["bitfinex","ETHUSD",1641793189710,0.00113685,3173.4,3173.2,2.67860923]
["bitfinex","ETHUSD",1641793190907,0.1216,3174.3,3173.5,0.7882]
["bitfinex","ETHUSD",1641793191114,1.57701345,3174.4,3173.7,0.03818136]
["bitfinex","ETHUSD",1641793191508,1.57701345,3174.4,3173.5,0.7882]
["bitfinex","ETHUSD",1641793191707,1.57701345,3174.4,3173.6,1.43567839]
["bitfinex","ETHUSD",1641793191914,1.57701345,3174.4,3173.6,4.11428762]
["bitfinex","ETHUSD",1641793192107,0.78807,3174.1,3173.6,4.11428762]
["bitfinex","ETHUSD",1641793192505,0.00341054,3174.0,3173.6,4.11428762]
["bitfinex","ETHUSD",1641793192805,0.00284211,3173.9,3173.6,4.11428762]
["bitfinex","ETHUSD",1641793193006,0.79094211,3173.9,3173.6,1.43567839]
["bitfinex","ETHUSD",1641793193266,0.03849557,3173.8,3173.5,0.7882]
["bitfinex","ETHUSD",1641793193466,0.30227369,3173.8,3173.5,0.7882]
["bitfinex","ETHUSD",1641793193668,0.00170527,3173.7,3173.5,0.7882]
["bitfinex","ETHUSD",1641793194165,0.00113684,3173.6,3173.5,0.7882]
["bitfinex","ETHUSD",1641793194568,0.78988527,3173.6,3173.5,0.7882]
["bitfinex","ETHUSD",1641793195172,0.00170527,3173.6,3173.5,3.46672756]
["bitfinex","ETHUSD",1641793195367,1.18647476,3173.8,3173.5,3.46672756]
["bitfinex","ETHUSD",1641793195572,0.18647476,3173.8,3173.5,3.46786441]
["bitfinex","ETHUSD",1641793196370,0.18647476,3173.8,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793196573,0.01173819,3173.7,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793196770,1.0,3173.9,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793197203,0.3,3173.9,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793197404,1.38811,3174.0,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793197608,1.38811,3174.0,3173.5,2.25231805]
["bitfinex","ETHUSD",1641793197805,0.00113684,3173.9,3173.6,2.67854693]
["bitfinex","ETHUSD",1641793198105,0.78815,3173.8,3173.6,2.67854693]
["bitfinex","ETHUSD",1641793198504,1.08815,3173.8,3173.6,2.67854693]
["bitfinex","ETHUSD",1641793198904,1.08815,3173.8,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793199606,1.61222346,3173.9,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793199806,0.82407346,3173.9,3173.5,0.78933685]
["bitfinex","ETHUSD",1641793200005,0.82407346,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793202555,0.01680393,3173.8,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793202763,0.82407346,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793202956,1.82407346,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793203158,0.82407346,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793203356,0.78814,3173.8,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793203756,2.61221346,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793204158,1.61221346,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793205503,2.61221346,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793205906,1.78927684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793206609,0.78813,3173.8,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793207814,1.78927684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793209056,0.78927684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793209256,1.78927684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793209655,0.78927684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793211458,0.00113684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793213008,1.57737684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793213406,2.57737684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793214008,1.57737684,3173.9,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793214607,0.78814,3173.8,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793216267,2.5762781,3174.0,3173.6,2.67857179]
["bitfinex","ETHUSD",1641793216466,2.5762781,3174.0,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793216667,0.18090646,3174.0,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793216868,2.36437,3174.1,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793217467,0.7881381,3174.0,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793217667,0.78814,3173.8,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793218469,1.08812,3173.9,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793218671,1.57627,3174.2,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793218870,3.15329345,3174.4,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793218871,3.15315345,3174.4,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793219071,0.00113685,3174.1,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793219538,0.00113685,3174.1,3174.0,1.25046511]
["bitfinex","ETHUSD",1641793219924,1.57729875,3174.1,3174.0,1.25046511]
["bitfinex","ETHUSD",1641793220225,0.60113685,3174.1,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793220423,0.78813,3174.0,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793220828,1.08813,3174.0,3173.7,0.00113685]
["bitfinex","ETHUSD",1641793221425,0.78813,3174.0,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793222024,1.57725685,3174.1,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793223263,0.06163799,3174.0,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793224162,1.57725685,3174.1,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793226069,0.0518375,3174.0,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793227206,1.57725685,3174.1,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793227807,1.57725685,3174.1,3173.8,0.02340467]
["bitfinex","ETHUSD",1641793228508,0.78808,3174.0,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793228909,1.57618,3174.0,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793229309,0.7881,3174.0,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793229710,1.57616,3174.0,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793230311,0.00113685,3174.1,3173.7,1.26492186]
["bitfinex","ETHUSD",1641793231365,0.00113685,3174.1,3173.7,2.13632186]
["bitfinex","ETHUSD",1641793231960,0.00113685,3174.1,3173.7,2.92423186]
["bitfinex","ETHUSD",1641793232160,0.00113685,3174.1,3173.8,0.78788]
["bitfinex","ETHUSD",1641793232363,0.00113685,3174.1,3174.0,8.78410127]
["bitfinex","ETHUSD",1641793233059,0.00113685,3174.1,3174.0,7.5878143]
["bitfinex","ETHUSD",1641793233460,0.00113685,3174.1,3174.0,8.3756443]
["bitfinex","ETHUSD",1641793234160,0.00113685,3174.1,3174.0,7.58783]
["bitfinex","ETHUSD",1641793234362,0.00113685,3174.1,3174.0,6.8]
["bitfinex","ETHUSD",1641793235015,0.00113685,3174.1,3174.0,8.00256622]
["bitfinex","ETHUSD",1641793236112,0.00113685,3174.1,3174.0,3.88078785]
["bitfinex","ETHUSD",1641793236315,8.68984328,3175.0,3174.0,3.88078785]
["bitfinex","ETHUSD",1641793236316,1.57588,3174.5,3174.3,1.53918853]
["bitfinex","ETHUSD",1641793236524,1.5759518,3174.5,3174.0,3.88078785]
["bitfinex","ETHUSD",1641793236715,0.00113685,3174.3,3174.0,3.88078785]
["bitfinex","ETHUSD",1641793236915,0.00113685,3174.3,3173.9,3.88078785]
["bitfinex","ETHUSD",1641793237515,0.00113685,3174.3,3173.8,2.67822163]
["bitfinex","ETHUSD",1641793237715,0.00113685,3174.3,3174.0,1.15260968]
["bitfinex","ETHUSD",1641793239168,0.00113685,3174.3,3174.1,2.67822163]
["bitfinex","ETHUSD",1641793239363,0.78912685,3174.3,3174.1,2.67822163]
["bitfinex","ETHUSD",1641793239564,1.57712685,3174.3,3174.1,2.67822163]
["bitfinex","ETHUSD",1641793240969,1.57712685,3174.3,3173.9,2.67935848]
["bitfinex","ETHUSD",1641793241165,0.78804,3174.2,3173.9,2.67935848]
["bitfinex","ETHUSD",1641793241366,0.78804,3174.1,3173.9,2.67935848]
["bitfinex","ETHUSD",1641793242106,0.78804,3174.1,3173.9,4.17782994]
["bitfinex","ETHUSD",1641793242508,0.78917905,3174.3,3173.9,4.17782994]
["bitfinex","ETHUSD",1641793242509,1.57603,3174.2,3173.9,4.17782994]
["bitfinex","ETHUSD",1641793242905,0.78801,3174.2,3173.9,4.17782994]
["bitfinex","ETHUSD",1641793243107,0.78801,3174.2,3174.0,2.67822163]
["bitfinex","ETHUSD",1641793244314,0.78805,3174.1,3174.0,2.67822163]
["bitfinex","ETHUSD",1641793244512,0.00113685,3174.3,3174.0,2.67822163]
["bitfinex","ETHUSD",1641793245511,0.00113685,3174.3,3174.2,1.29050734]
["bitfinex","ETHUSD",1641793246162,0.00113685,3174.3,3174.2,3.96872897]
["bitfinex","ETHUSD",1641793251412,0.00113685,3174.3,3174.2,2.67822163]
["bitfinex","ETHUSD",1641793252710,0.00113685,3174.3,3174.0,2.67822163]
["bitfinex","ETHUSD",1641793252910,0.78912685,3174.3,3174.0,2.67822163]
["bitfinex","ETHUSD",1641793253112,0.78912685,3174.3,3174.0,1.26022163]
["bitfinex","ETHUSD",1641793253559,0.78912685,3174.3,3173.9,2.96279046]
["bitfinex","ETHUSD",1641793253960,0.78912685,3174.3,3173.9,2.89979046]
["bitfinex","ETHUSD",1641793254162,0.78912685,3174.3,3173.8,3.8563]
["bitfinex","ETHUSD",1641793254163,0.74823277,3173.9,3173.8,3.8563]
["bitfinex","ETHUSD",1641793254364,0.74823277,3173.9,3173.7,1.20256622]
["bitfinex","ETHUSD",1641793254365,1.84823277,3173.9,3173.7,1.20256622]
["bitfinex","ETHUSD",1641793254562,5.30097677,3173.9,3173.7,1.20256622]
["bitfinex","ETHUSD",1641793254765,0.1208,3173.8,3173.7,1.20256622]
["bitfinex","ETHUSD",1641793254961,1.1184,3173.8,3173.7,1.20256622]
["bitfinex","ETHUSD",1641793255160,1.0,3173.8,3173.7,1.20370306]
["bitfinex","ETHUSD",1641793255361,1.0,3173.8,3173.7,0.00113684]
["bitfinex","ETHUSD",1641793255560,1.128,3173.8,3173.7,0.00113684]
["bitfinex","ETHUSD",1641793255760,1.1336,3173.8,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793255961,0.78828,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793256161,1.21148,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793256361,1.21388,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793256662,1.21148,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793256861,1.21708,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793257111,1.21388,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793257614,1.21468,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793257811,3.55170442,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793258011,4.55090442,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793258212,4.55330442,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793258614,4.55410442,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793258814,4.55330442,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793259012,4.55410442,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641793259424,4.55410442,3173.7,3172.6,1.20256622]
["bitfinex","ETHUSD",1641793259425,0.06053389,3173.5,3172.6,1.20256622]
["bitfinex","ETHUSD",1641793259615,0.78842,3173.3,3172.6,1.20256622]
["bitfinex","ETHUSD",1641793259817,0.78842,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793259818,7.57747,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793260013,7.08902,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793260215,8.08902,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793260415,9.36935786,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793260613,9.36855786,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793260862,9.36935786,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793261059,10.94467786,3173.3,3173.2,0.00227369]
["bitfinex","ETHUSD",1641793261459,10.94467786,3173.3,3172.4,1.08621997]
["bitfinex","ETHUSD",1641793261460,1.55549312,3173.0,3172.4,1.08621997]
["bitfinex","ETHUSD",1641793261661,0.78839,3172.7,3172.3,5.10026301]
["bitfinex","ETHUSD",1641793261861,0.7883787,3172.9,3172.5,0.00397896]
["bitfinex","ETHUSD",1641793262061,1.7883787,3172.9,3172.5,0.00397896]
["bitfinex","ETHUSD",1641793262467,1.7883787,3172.9,3172.3,3.68524197]
["bitfinex","ETHUSD",1641793262660,1.57677,3172.7,3172.3,3.68524197]
["bitfinex","ETHUSD",1641793262860,4.70910312,3173.0,3172.3,2.38402923]
["bitfinex","ETHUSD",1641793262861,1.55549312,3173.0,3172.3,2.38402923]
["bitfinex","ETHUSD",1641793263063,1.85549312,3173.0,3172.4,0.0022737]
["bitfinex","ETHUSD",1641793263361,2.15549312,3173.0,3172.4,0.0022737]
["bitfinex","ETHUSD",1641793263560,1.14784675,3173.0,3172.4,0.0022737]
["bitfinex","ETHUSD",1641793263962,0.7884,3172.6,3172.4,0.0022737]
["bitfinex","ETHUSD",1641793264523,0.78838,3172.7,3172.3,1.12073671]
["bitfinex","ETHUSD",1641793264711,1.0,3172.9,3172.3,1.12073671]
["bitfinex","ETHUSD",1641793264914,0.00113685,3172.6,3172.3,1.12073671]
["bitfinex","ETHUSD",1641793267513,0.78844,3172.5,3172.3,1.12073671]
["bitfinex","ETHUSD",1641793267914,0.78954685,3172.6,3172.3,1.12073671]
["bitfinex","ETHUSD",1641793269659,0.00447702,3172.5,3172.3,1.12073671]
["bitfinex","ETHUSD",1641793270058,0.00113685,3172.6,3172.3,1.12073671]
["bitfinex","ETHUSD",1641793270660,0.00113685,3172.6,3172.1,0.13819997]
["bitfinex","ETHUSD",1641793270861,0.00113685,3172.6,3171.8,4.8314]
["bitfinex","ETHUSD",1641793271060,0.00113685,3172.6,3172.2,0.00113685]
["bitfinex","ETHUSD",1641793271662,0.78959925,3172.6,3172.2,0.00113685]
["bitfinex","ETHUSD",1641793271863,1.57704,3172.5,3172.2,1.47140661]
["bitfinex","ETHUSD",1641793272107,0.78959925,3172.6,3172.2,1.42026976]
["bitfinex","ETHUSD",1641793272108,1.78959925,3172.6,3172.2,1.42026976]
["bitfinex","ETHUSD",1641793272313,0.78845,3172.4,3172.2,1.35726976]
["bitfinex","ETHUSD",1641793273608,1.57685,3172.5,3172.2,1.35726976]
["bitfinex","ETHUSD",1641793273809,1.57685,3172.5,3172.1,0.00170527]
["bitfinex","ETHUSD",1641793274011,0.3,3172.4,3172.1,0.00170527]
["bitfinex","ETHUSD",1641793274509,0.3,3172.4,3171.9,2.25964236]
["bitfinex","ETHUSD",1641793274510,1.3,3172.4,3171.9,2.25964236]
["bitfinex","ETHUSD",1641793274710,0.3,3172.4,3171.9,2.68241082]
["bitfinex","ETHUSD",1641793274911,3.1539991,3172.5,3172.0,0.00227369]
["bitfinex","ETHUSD",1641793275112,3.9424891,3172.5,3172.2,1.31749656]
["bitfinex","ETHUSD",1641793275310,0.78849,3172.5,3172.2,2.43896576]
["bitfinex","ETHUSD",1641793275514,0.00113685,3172.6,3172.2,2.43896576]
["bitfinex","ETHUSD",1641793276161,0.00113685,3172.6,3172.3,2.03451837]
["bitfinex","ETHUSD",1641793276360,0.00113685,3172.6,3172.2,2.43896576]
["bitfinex","ETHUSD",1641793276361,0.78954685,3172.6,3172.2,2.43896576]
["bitfinex","ETHUSD",1641793276561,0.78954685,3172.6,3172.3,1.92902043]
["bitfinex","ETHUSD",1641793276763,0.78954685,3172.6,3172.3,2.6795687]
["bitfinex","ETHUSD",1641793277360,1.57795685,3172.6,3172.3,2.6795687]
["bitfinex","ETHUSD",1641793277561,1.57795685,3172.6,3172.2,2.43896576]
["bitfinex","ETHUSD",1641793278761,1.87795685,3172.6,3172.2,2.43896576]
["bitfinex","ETHUSD",1641793278961,2.17795685,3172.6,3172.2,2.43896576]
["bitfinex","ETHUSD",1641793279161,2.17795685,3172.6,3172.0,0.00227369]
["bitfinex","ETHUSD",1641793279362,0.78845,3172.4,3172.0,0.00227369]
["bitfinex","ETHUSD",1641793279617,1.08845,3172.4,3171.9,0.00284212]
["bitfinex","ETHUSD",1641793279816,0.3,3172.4,3171.9,1.93388464]
["bitfinex","ETHUSD",1641793280018,0.0022737,3172.3,3171.9,1.92781211]
["bitfinex","ETHUSD",1641793280213,0.0022737,3172.3,3172.0,2.67947961]
["bitfinex","ETHUSD",1641793280513,0.00170527,3172.2,3172.0,2.67947961]
["bitfinex","ETHUSD",1641793280716,0.00170527,3172.2,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793280914,0.78843,3172.8,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793280915,4.1537098,3172.9,3172.1,3.18746775]
["bitfinex","ETHUSD",1641793281313,0.00284212,3172.4,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793281814,0.0022737,3172.3,3172.2,2.67947961]
["bitfinex","ETHUSD",1641793282014,0.0022737,3172.3,3172.2,4.6157271]
["bitfinex","ETHUSD",1641793282216,0.0022737,3172.3,3172.2,4.63578953]
["bitfinex","ETHUSD",1641793283273,0.7884077,3172.8,3172.2,4.60682489]
["bitfinex","ETHUSD",1641793283470,0.78841,3172.6,3172.2,2.67947961]
["bitfinex","ETHUSD",1641793283870,1.57682,3172.6,3172.2,2.67947961]
["bitfinex","ETHUSD",1641793284070,1.57682,3172.6,3172.2,4.63488647]
["bitfinex","ETHUSD",1641793284270,1.57682,3172.6,3172.2,2.67947961]
["bitfinex","ETHUSD",1641793284871,0.78844,3172.5,3172.2,2.67947961]
["bitfinex","ETHUSD",1641793285272,0.78844,3172.5,3172.2,4.6122788]
["bitfinex","ETHUSD",1641793285273,1.57688,3172.5,3172.2,4.6122788]
["bitfinex","ETHUSD",1641793285474,1.30227369,3172.7,3172.2,4.6122788]
["bitfinex","ETHUSD",1641793285673,0.30227369,3172.7,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793285877,0.78842,3172.5,3172.4,1.48423623]
["bitfinex","ETHUSD",1641793286074,1.08842,3172.5,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793286274,1.08955685,3172.5,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793287024,0.30113685,3172.5,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793287211,0.78848,3172.3,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793287711,0.00113685,3172.5,3172.2,1.96452045]
["bitfinex","ETHUSD",1641793288311,0.00113685,3172.5,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793288515,0.78955685,3172.5,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793288711,1.57800685,3172.5,3172.2,2.02183591]
["bitfinex","ETHUSD",1641793288912,0.00113685,3172.5,3172.2,2.02183591]
["bitfinex","ETHUSD",1641793289510,0.00113685,3172.5,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793290210,0.00113685,3172.5,3172.4,1.32973315]
["bitfinex","ETHUSD",1641793291460,0.00113685,3172.5,3172.1,1.24760314]
["bitfinex","ETHUSD",1641793292461,0.00113685,3172.5,3172.2,1.43878518]
["bitfinex","ETHUSD",1641793292662,0.78956685,3172.5,3172.2,1.43878518]
["bitfinex","ETHUSD",1641793292962,0.78956685,3172.5,3172.2,4.11824923]
["bitfinex","ETHUSD",1641793293466,1.57799685,3172.5,3172.2,4.11824923]
["bitfinex","ETHUSD",1641793293665,1.57799685,3172.5,3172.3,2.67946405]
["bitfinex","ETHUSD",1641793294062,1.57799685,3172.5,3172.2,1.43878518]
["bitfinex","ETHUSD",1641793295315,0.00113685,3172.5,3172.3,2.67945211]
["bitfinex","ETHUSD",1641793296618,0.00113685,3172.5,3172.4,6.90680024]
["bitfinex","ETHUSD",1641793297221,0.00113685,3172.5,3172.4,9.58625235]
["bitfinex","ETHUSD",1641793298661,0.00113685,3172.5,3172.4,7.32945211]
["bitfinex","ETHUSD",1641793298969,0.00113685,3172.5,3172.4,6.1395925]
["bitfinex","ETHUSD",1641793299764,0.00113685,3172.5,3172.4,4.93702628]
["bitfinex","ETHUSD",1641793301765,0.00113685,3172.5,3172.4,6.1395925]
["bitfinex","ETHUSD",1641793303713,1.33614675,3173.0,3172.9,1.22050668]
["bitfinex","ETHUSD",1641793303911,2.63614675,3173.0,3172.9,1.22050668]
["bitfinex","ETHUSD",1641793304115,1.0285811,3173.0,3172.9,1.22050668]
["bitfinex","ETHUSD",1641793304512,0.0285811,3173.0,3172.4,6.1395925]
["bitfinex","ETHUSD",1641793304715,1.0285811,3173.0,3172.9,2.67945211]
["bitfinex","ETHUSD",1641793305111,0.3285811,3173.0,3172.9,2.67945211]
["bitfinex","ETHUSD",1641793305310,0.3285811,3173.0,3172.4,5.82396427]
["bitfinex","ETHUSD",1641793305311,1.3285811,3173.0,3172.4,5.82396427]
["bitfinex","ETHUSD",1641793305511,0.78836,3172.8,3172.4,5.1256898]
["bitfinex","ETHUSD",1641793305773,0.78839,3172.7,3172.4,5.1256898]
["bitfinex","ETHUSD",1641793305975,0.78839,3172.7,3172.4,7.10516671]
["bitfinex","ETHUSD",1641793306175,0.78839,3172.7,3172.5,2.67945211]
["bitfinex","ETHUSD",1641793307675,1.57677,3172.7,3172.5,2.67945211]
["bitfinex","ETHUSD",1641793309077,2.57677,3172.7,3172.5,2.67945211]
["bitfinex","ETHUSD",1641793310016,0.78841,3172.5,3172.3,2.67945211]
["bitfinex","ETHUSD",1641793310212,1.57682,3172.5,3172.3,4.04005474]
["bitfinex","ETHUSD",1641793310613,1.57682,3172.5,3172.3,1.36060263]
["bitfinex","ETHUSD",1641793310812,1.57681,3172.8,3172.4,1.93390326]
["bitfinex","ETHUSD",1641793311014,1.57891359,3172.9,3172.4,1.93390326]
["bitfinex","ETHUSD",1641793311514,0.00170527,3172.8,3172.3,1.36060263]
["bitfinex","ETHUSD",1641793311916,1.577735,3173.0,3172.2,1.20256622]
["bitfinex","ETHUSD",1641793311917,0.00113684,3172.7,3172.2,1.20256622]
["bitfinex","ETHUSD",1641793312116,1.57799684,3172.7,3172.2,1.20256622]
["bitfinex","ETHUSD",1641793312315,0.6,3172.6,3172.4,1.20256622]
["bitfinex","ETHUSD",1641793312715,0.78843,3172.5,3172.4,1.20256622]
["bitfinex","ETHUSD",1641793312914,0.78843,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641793313114,0.78843,3172.5,3172.4,1.19773137]
["bitfinex","ETHUSD",1641793314472,1.78844,3172.6,3172.2,0.00170528]
["bitfinex","ETHUSD",1641793314667,1.08844,3172.6,3172.2,0.00170528]
["bitfinex","ETHUSD",1641793315268,0.78844,3172.4,3172.2,0.00170528]
["bitfinex","ETHUSD",1641793315468,1.576956,3172.4,3172.2,0.00170528]
["bitfinex","ETHUSD",1641793315670,2.576956,3172.4,3172.2,0.00170528]
["bitfinex","ETHUSD",1641793316671,0.78849,3172.3,3172.2,0.00170528]
["bitfinex","ETHUSD",1641793317320,0.78838,3172.6,3172.1,3.34479791]
["bitfinex","ETHUSD",1641793317519,0.78838,3172.6,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793317718,0.79011528,3172.5,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793318117,0.00113685,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793319318,1.5769405,3172.3,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793319721,2.5769405,3172.3,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793319919,1.5769405,3172.3,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793320420,0.78958685,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793321472,2.36646665,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793321877,0.00113685,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793323773,0.78957785,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793323974,0.00113685,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793324175,0.30113685,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793324381,0.2977263,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793324616,0.00113685,3172.4,3172.1,3.34122448]
["bitfinex","ETHUSD",1641793324822,0.00113685,3172.4,3172.1,1.43268492]
["bitfinex","ETHUSD",1641793326016,0.00113685,3172.4,3172.2,2.67975612]
["bitfinex","ETHUSD",1641793326316,0.00113685,3172.4,3172.2,3.87348224]
["bitfinex","ETHUSD",1641793326524,0.00113685,3172.4,3172.2,3.85343297]
["bitfinex","ETHUSD",1641793327217,0.00113685,3172.4,3172.3,1.90698481]
["bitfinex","ETHUSD",1641793327420,0.00113685,3172.4,3172.3,4.58674093]
["bitfinex","ETHUSD",1641793327617,0.00113685,3172.4,3172.3,2.67975612]
["bitfinex","ETHUSD",1641793327817,0.00113685,3172.4,3172.3,4.58364775]
["bitfinex","ETHUSD",1641793330569,0.00113685,3172.4,3172.3,3.58364775]
["bitfinex","ETHUSD",1641793332824,0.00113685,3172.4,3172.3,1.67975612]
["bitfinex","ETHUSD",1641793334822,0.30113685,3172.4,3172.3,1.67975612]
["bitfinex","ETHUSD",1641793335019,0.60113685,3172.4,3172.3,1.67975612]
["bitfinex","ETHUSD",1641793335220,1.60113685,3172.4,3172.3,1.67975612]
["bitfinex","ETHUSD",1641793336279,0.78846,3172.2,3172.0,1.1916]
["bitfinex","ETHUSD",1641793336479,1.088498,3172.2,3171.9,2.45195652]
["bitfinex","ETHUSD",1641793336678,0.788498,3172.2,3171.9,2.45195652]
["bitfinex","ETHUSD",1641793336878,0.788498,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793337478,2.365468,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793338082,3.153948,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793338578,1.3,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793339178,0.3,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793339378,1.3,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793339628,0.3,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793339829,1.6,3172.3,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793340136,0.6,3172.3,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793340530,0.78848,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793340929,1.87695,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793341130,2.8769382,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793341331,2.0884682,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793341529,1.0884682,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793341731,1.8769482,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793342133,2.8769482,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793342332,2.6654182,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793342534,1.0,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793342934,0.78854,3172.0,3171.8,0.00227369]
["bitfinex","ETHUSD",1641793343369,0.78854,3172.0,3171.8,1.20483991]
["bitfinex","ETHUSD",1641793343767,0.78854,3172.0,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793344366,3.6656374,3172.1,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793344367,4.42337893,3172.1,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793344867,4.1542674,3172.1,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793345067,0.78854,3172.0,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793345270,0.78854,3172.0,3171.8,0.00227369]
["bitfinex","ETHUSD",1641793346070,1.5771193,3172.0,3171.8,0.00227369]
["bitfinex","ETHUSD",1641793346569,1.5771193,3172.0,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793346769,0.3,3171.9,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793347039,0.78858,3171.8,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793347431,1.8771579,3171.9,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793347831,1.5771579,3171.9,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793348437,2.3657079,3171.9,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793350883,5.88119164,3171.9,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793351189,4.05,3171.8,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793351581,5.05,3171.8,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793351785,8.554,3171.8,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793351983,9.80934798,3171.8,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793352183,9.81094798,3171.8,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793352382,9.81094798,3171.8,3171.2,0.00568423]
["bitfinex","ETHUSD",1641793352383,9.82054798,3171.8,3171.2,0.00568423]
["bitfinex","ETHUSD",1641793352584,0.78886,3171.5,3171.2,0.00568423]
["bitfinex","ETHUSD",1641793352783,1.24286,3171.5,3171.2,0.00568423]
["bitfinex","ETHUSD",1641793352983,2.54286,3171.5,3171.2,0.00568423]
["bitfinex","ETHUSD",1641793353185,2.23018143,3171.4,3171.2,0.00568423]
["bitfinex","ETHUSD",1641793353384,2.23018143,3171.4,3171.1,0.00625265]
["bitfinex","ETHUSD",1641793353585,0.7889,3171.3,3171.1,0.00625265]
["bitfinex","ETHUSD",1641793353984,2.0889,3171.3,3171.1,0.00625265]
["bitfinex","ETHUSD",1641793354286,0.7888804,3171.2,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793354522,0.3,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793354720,6.62425628,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793354917,0.3,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793355116,1.3,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793355318,0.3,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793359276,9.02678374,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793359476,6.8113,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793359774,8.2289,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793359975,8.2313,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793360175,8.2321,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793360578,10.59917,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793360878,10.59997,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793361078,10.59757,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793361278,10.59837,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641793361481,5.73906,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793361678,10.23533818,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793362118,5.40373818,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793362319,5.28533818,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793362623,5.14021479,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793362819,2.878122,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793363019,3.332122,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793363219,3.450522,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793363418,3.332122,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793364520,3.451322,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793364820,6.132122,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793365019,3.332122,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793365871,4.15586949,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793366671,6.40445771,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793366869,4.15586949,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793367869,4.27426949,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793368073,4.15586949,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793369721,4.27506949,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793369920,4.15586949,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793371422,6.4144643,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793371623,4.15586949,3171.0,3170.9,0.9640837]
["bitfinex","ETHUSD",1641793372024,4.15586949,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793373024,2.40186949,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793373295,0.78875,3171.3,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793373493,2.4707481,3171.6,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793373494,1.57745,3171.4,3171.0,0.028985]
["bitfinex","ETHUSD",1641793373693,1.57745,3171.4,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793373694,0.00113685,3171.2,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793374294,34.92706091,3171.1,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793374499,38.08235091,3171.1,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793374696,38.87119621,3171.1,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793375597,1.3,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793376897,1.6,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793378324,2.36637,3171.1,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793378524,0.6,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793378724,2.36637,3171.1,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793379130,38.68113105,3171.1,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793380025,1.3,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793380527,0.3,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793380768,1.3,3171.0,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793380969,2.36637,3171.1,3170.9,0.9140837]
["bitfinex","ETHUSD",1641793381168,2.36637,3171.1,3170.1,3.8638]
["bitfinex","ETHUSD",1641793381169,0.3,3171.0,3170.1,3.8638]
["bitfinex","ETHUSD",1641793381372,1.57786,3170.6,3170.1,3.8638]
["bitfinex","ETHUSD",1641793381573,1.78894,3170.6,3170.2,1.44551409]
["bitfinex","ETHUSD",1641793381772,35.47833604,3171.1,3170.2,0.00454738]
["bitfinex","ETHUSD",1641793381972,35.47833604,3171.1,3170.3,0.00397896]
["bitfinex","ETHUSD",1641793382172,0.08027422,3170.9,3170.3,2.68511077]
["bitfinex","ETHUSD",1641793382376,0.78896,3170.7,3170.4,1.37800505]
["bitfinex","ETHUSD",1641793382574,1.57792,3170.6,3170.4,1.38141559]
["bitfinex","ETHUSD",1641793382774,1.57792,3170.6,3170.5,0.00284211]
["bitfinex","ETHUSD",1641793383174,1.87792,3170.6,3170.5,0.00284211]
["bitfinex","ETHUSD",1641793383377,8.12792,3170.6,3170.5,0.00284211]
["bitfinex","ETHUSD",1641793383575,7.90819422,3170.6,3170.4,0.00341054]
["bitfinex","ETHUSD",1641793383775,6.47816,3170.5,3170.4,0.00341054]
["bitfinex","ETHUSD",1641793384276,7.55843422,3170.5,3170.4,0.00341054]
["bitfinex","ETHUSD",1641793384528,7.83908656,3170.5,3170.4,0.00341054]
["bitfinex","ETHUSD",1641793384722,0.78912,3170.3,3170.0,0.00568423]
["bitfinex","ETHUSD",1641793384929,0.78912,3170.3,3169.5,1.39316546]
["bitfinex","ETHUSD",1641793384930,1.08912,3170.2,3169.8,0.00682108]
["bitfinex","ETHUSD",1641793385124,1.3,3170.2,3169.8,0.00682108]
["bitfinex","ETHUSD",1641793385323,1.3,3170.2,3169.6,0.00795793]
["bitfinex","ETHUSD",1641793385525,1.3,3170.2,3169.5,1.35112339]
["bitfinex","ETHUSD",1641793385723,0.7891058,3170.1,3169.5,1.35112339]
["bitfinex","ETHUSD",1641793385924,0.00284212,3170.1,3170.0,2.68143924]
["bitfinex","ETHUSD",1641793386128,0.78908,3170.1,3170.0,2.68143924]
["bitfinex","ETHUSD",1641793386424,0.78908,3170.1,3169.6,2.68143924]
["bitfinex","ETHUSD",1641793386925,0.0022737,3170.0,3169.6,2.68143924]
["bitfinex","ETHUSD",1641793387326,0.79081528,3169.9,3169.6,2.68143924]
["bitfinex","ETHUSD",1641793387727,0.00113685,3169.8,3169.6,2.68143924]
["bitfinex","ETHUSD",1641793388871,0.00113685,3169.8,3169.6,3.47035594]
["bitfinex","ETHUSD",1641793390976,0.00113685,3169.8,3169.7,5.93143924]
["bitfinex","ETHUSD",1641793391776,0.00113685,3169.8,3169.7,7.09323924]
["bitfinex","ETHUSD",1641793392025,0.00113685,3169.8,3169.7,25.50323924]
["bitfinex","ETHUSD",1641793392824,0.00113685,3169.8,3169.7,7.09323924]
["bitfinex","ETHUSD",1641793393222,0.00113685,3169.8,3169.7,8.29580546]
["bitfinex","ETHUSD",1641793395431,0.00113685,3169.8,3169.7,7.09323924]
["bitfinex","ETHUSD",1641793395771,0.00113685,3169.8,3169.7,25.50323924]
["bitfinex","ETHUSD",1641793396372,0.00113685,3169.8,3169.7,11.10880304]
["bitfinex","ETHUSD",1641793397072,0.00113685,3169.8,3169.7,8.68888834]
["bitfinex","ETHUSD",1641793397271,0.00113685,3169.8,3169.7,11.01880811]
["bitfinex","ETHUSD",1641793397672,0.00113685,3169.8,3169.7,9.42315901]
["bitfinex","ETHUSD",1641793397873,0.00113685,3169.8,3169.7,9.42027355]
["bitfinex","ETHUSD",1641793398772,0.00113685,3169.8,3169.7,28.58427355]
["bitfinex","ETHUSD",1641793398972,0.00113685,3169.8,3169.7,31.47992265]
["bitfinex","ETHUSD",1641793399173,0.00113685,3169.8,3169.7,29.87992265]
["bitfinex","ETHUSD",1641793399631,0.00113685,3169.8,3169.7,14.18983735]
["bitfinex","ETHUSD",1641793399830,0.00113685,3169.8,3169.7,17.35308236]
["bitfinex","ETHUSD",1641793400031,2.40218334,3171.3,3170.0,0.5]
["bitfinex","ETHUSD",1641793400232,3.40218334,3171.3,3170.2,0.78875]
["bitfinex","ETHUSD",1641793400428,3.40218334,3171.3,3170.1,3.41157954]
["bitfinex","ETHUSD",1641793400429,0.00795793,3171.2,3170.3,2.09950777]
["bitfinex","ETHUSD",1641793400638,1.00795793,3171.2,3170.3,2.09950777]
["bitfinex","ETHUSD",1641793400828,0.00738951,3171.1,3170.1,3.17772699]
["bitfinex","ETHUSD",1641793401029,0.00738951,3171.1,3170.1,2.77531986]
["bitfinex","ETHUSD",1641793401231,0.78892,3170.7,3170.2,1.20182688]
["bitfinex","ETHUSD",1641793401630,0.00454739,3170.6,3170.2,1.20182688]
["bitfinex","ETHUSD",1641793402131,0.00397897,3170.5,3170.1,3.80365941]
["bitfinex","ETHUSD",1641793402331,0.79291897,3170.5,3170.1,3.80365941]
["bitfinex","ETHUSD",1641793402531,0.00341054,3170.4,3170.1,2.57635941]
["bitfinex","ETHUSD",1641793402933,0.00284212,3170.3,3170.1,4.45283833]
["bitfinex","ETHUSD",1641793403138,0.78889,3170.8,3170.4,1.46842259]
["bitfinex","ETHUSD",1641793403569,0.00284212,3170.8,3170.4,1.46842259]
["bitfinex","ETHUSD",1641793404470,0.00284212,3170.8,3170.2,3.88039534]
["bitfinex","ETHUSD",1641793404471,0.79172212,3170.8,3170.1,1.20182688]
["bitfinex","ETHUSD",1641793404670,0.79172212,3170.8,3169.4,6.95364501]
["bitfinex","ETHUSD",1641793404671,0.79172212,3170.8,3170.2,3.38935526]
["bitfinex","ETHUSD",1641793404870,0.79172212,3170.8,3170.2,1.20182688]
["bitfinex","ETHUSD",1641793405070,1.09172212,3170.8,3170.2,1.20182688]
["bitfinex","ETHUSD",1641793405270,0.7889852,3170.5,3170.2,1.20182688]
["bitfinex","ETHUSD",1641793405470,0.7889852,3170.5,3170.0,2.80426272]
["bitfinex","ETHUSD",1641793405774,0.7889852,3170.5,3170.1,0.00113685]
["bitfinex","ETHUSD",1641793405970,0.78899,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1641793406169,1.08899,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1641793406369,0.78899,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1641793406571,1.8780006,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1641793406772,1.08899,3170.3,3170.0,0.00170527]
["bitfinex","ETHUSD",1641793407031,1.3,3170.3,3170.0,0.00170527]
["bitfinex","ETHUSD",1641793407224,0.3,3170.3,3170.0,0.00170527]
["bitfinex","ETHUSD",1641793407423,0.3,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1641793407625,0.3,3170.4,3170.0,1.18737856]
["bitfinex","ETHUSD",1641793407825,0.3,3170.4,3170.0,1.18567329]
["bitfinex","ETHUSD",1641793408025,0.789,3170.2,3170.0,1.18567329]
["bitfinex","ETHUSD",1641793408429,1.87804,3170.2,3170.0,1.18567329]
["bitfinex","ETHUSD",1641793408625,1.87804,3170.2,3169.9,0.00227369]
["bitfinex","ETHUSD",1641793408825,1.089,3170.2,3169.9,0.00227369]
["bitfinex","ETHUSD",1641793409026,0.3,3170.2,3169.9,0.00227369]
["bitfinex","ETHUSD",1641793409226,0.789,3170.2,3169.9,0.00227369]
["bitfinex","ETHUSD",1641793409427,1.089,3170.2,3169.9,0.00227369]
["bitfinex","ETHUSD",1641793409627,0.3,3170.2,3169.9,0.00227369]
["bitfinex","ETHUSD",1641793409929,0.78903,3170.1,3169.8,0.00284212]
["bitfinex","ETHUSD",1641793410127,1.78903,3170.1,3169.8,0.00284212]
["bitfinex","ETHUSD",1641793410328,0.78909,3170.0,3169.8,0.00284212]
["bitfinex","ETHUSD",1641793410527,0.78909,3170.0,3169.7,0.00341054]
["bitfinex","ETHUSD",1641793411375,1.57818,3170.0,3169.7,0.00341054]
["bitfinex","ETHUSD",1641793411575,1.0,3170.1,3169.7,0.00341054]
["bitfinex","ETHUSD",1641793411774,1.0,3170.1,3169.6,0.93322933]
["bitfinex","ETHUSD",1641793411976,0.00170527,3170.0,3169.6,0.93322933]
["bitfinex","ETHUSD",1641793412175,0.00170527,3170.0,3169.6,2.85169762]
["bitfinex","ETHUSD",1641793412375,0.00113685,3169.9,3169.6,0.93322933]
["bitfinex","ETHUSD",1641793412577,0.00113685,3169.9,3169.7,1.86126896]
["bitfinex","ETHUSD",1641793412777,0.00227369,3170.1,3169.7,1.86126896]
["bitfinex","ETHUSD",1641793413177,0.00170527,3170.0,3169.7,1.86126896]
["bitfinex","ETHUSD",1641793413581,0.00113685,3169.9,3169.7,1.86126896]
["bitfinex","ETHUSD",1641793413778,0.00113685,3169.9,3169.6,1.87135313]
["bitfinex","ETHUSD",1641793413978,0.00397896,3170.4,3169.6,1.87135313]
["bitfinex","ETHUSD",1641793414177,1.5780573,3170.3,3169.6,1.87135313]
["bitfinex","ETHUSD",1641793414379,0.78906,3170.1,3169.5,6.13262835]
["bitfinex","ETHUSD",1641793414627,0.78906,3170.1,3169.5,8.01055792]
["bitfinex","ETHUSD",1641793414828,0.00170527,3170.0,3169.5,8.01055792]
["bitfinex","ETHUSD",1641793415326,0.78906,3170.1,3169.5,8.01055792]
["bitfinex","ETHUSD",1641793415327,0.00113685,3169.9,3169.5,6.13262835]
["bitfinex","ETHUSD",1641793415526,0.00113685,3169.9,3169.5,8.00338716]
["bitfinex","ETHUSD",1641793415726,0.00170527,3170.0,3169.5,9.28811539]
["bitfinex","ETHUSD",1641793416130,1.7890534,3170.3,3169.5,9.28811539]
["bitfinex","ETHUSD",1641793416131,0.00113685,3169.9,3169.5,9.28811539]
["bitfinex","ETHUSD",1641793416528,2.58091212,3170.2,3169.5,9.28811539]
["bitfinex","ETHUSD",1641793416827,0.00227369,3170.1,3169.5,8.01345111]
["bitfinex","ETHUSD",1641793417028,0.00227369,3170.1,3169.5,8.01102759]
["bitfinex","ETHUSD",1641793417228,0.00170527,3170.0,3169.5,8.01102759]
["bitfinex","ETHUSD",1641793417628,0.00113685,3169.9,3169.5,8.01102759]
["bitfinex","ETHUSD",1641793418031,0.78906,3170.1,3169.5,8.01102759]
["bitfinex","ETHUSD",1641793418284,0.00170527,3170.0,3169.6,2.68166142]
["bitfinex","ETHUSD",1641793418688,0.00113685,3169.9,3169.6,2.68166142]
["bitfinex","ETHUSD",1641793419085,0.00170527,3170.0,3169.6,2.68166142]
["bitfinex","ETHUSD",1641793419585,1.57812,3170.1,3169.6,4.57968966]
["bitfinex","ETHUSD",1641793419586,0.00113685,3169.9,3169.6,4.57968966]
["bitfinex","ETHUSD",1641793419786,0.00113685,3169.9,3169.6,4.5678728]
["bitfinex","ETHUSD",1641793419986,0.00170527,3170.0,3169.7,2.68166142]
["bitfinex","ETHUSD",1641793420387,0.00113685,3169.9,3169.7,2.68166142]
["bitfinex","ETHUSD",1641793420785,0.00284212,3170.2,3169.8,3.38253369]
["bitfinex","ETHUSD",1641793420988,0.00284212,3170.2,3169.8,3.44996445]
["bitfinex","ETHUSD",1641793421193,0.7888366,3171.0,3169.8,3.44996445]
["bitfinex","ETHUSD",1641793421194,0.00227369,3170.1,3169.9,0.01148985]
["bitfinex","ETHUSD",1641793421387,0.00227369,3170.1,3169.9,1.23898985]
["bitfinex","ETHUSD",1641793421588,0.00170527,3170.0,3169.9,1.23898985]
["bitfinex","ETHUSD",1641793421790,0.00170527,3170.0,3169.9,1.2275]
["bitfinex","ETHUSD",1641793422029,0.00170527,3170.0,3169.9,4.2775]
["bitfinex","ETHUSD",1641793423026,0.00170527,3170.0,3169.9,6.8775]
["bitfinex","ETHUSD",1641793423233,0.00170527,3170.0,3169.9,8.85860163]
["bitfinex","ETHUSD",1641793423627,0.00170527,3170.0,3169.9,11.24989747]
["bitfinex","ETHUSD",1641793423831,1.0,3171.0,3170.6,1.11077608]
["bitfinex","ETHUSD",1641793424028,0.3,3171.0,3170.6,1.11077608]
["bitfinex","ETHUSD",1641793424229,0.00511581,3170.9,3170.6,1.11077608]
["bitfinex","ETHUSD",1641793424529,1.12369396,3171.1,3170.1,2.06952311]
["bitfinex","ETHUSD",1641793424728,1.12369396,3171.1,3169.9,4.78682678]
["bitfinex","ETHUSD",1641793424928,1.12369396,3171.1,3170.7,0.00113685]
["bitfinex","ETHUSD",1641793425127,1.12369396,3171.1,3170.2,1.99135175]
["bitfinex","ETHUSD",1641793425528,1.12369396,3171.1,3170.3,1.20559651]
["bitfinex","ETHUSD",1641793425975,1.91251396,3171.1,3170.4,0.00284212]
["bitfinex","ETHUSD",1641793426176,46.66342467,3170.9,3170.4,0.00284212]
["bitfinex","ETHUSD",1641793426480,0.01848385,3170.8,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793426676,0.7889276,3170.7,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793427075,1.0,3170.8,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793427276,1.78891,3170.8,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793427476,0.78892,3170.7,3170.2,0.00397896]
["bitfinex","ETHUSD",1641793427878,0.78892,3170.7,3170.1,0.00454739]
["bitfinex","ETHUSD",1641793428080,0.7889352,3170.6,3170.1,1.20711914]
["bitfinex","ETHUSD",1641793428280,1.5778652,3170.6,3170.1,1.20711914]
["bitfinex","ETHUSD",1641793428480,2.3668252,3170.6,3170.2,0.00397896]
["bitfinex","ETHUSD",1641793428680,1.57789,3170.6,3170.2,0.00397896]
["bitfinex","ETHUSD",1641793429083,0.7889581,3170.5,3170.1,0.00454739]
["bitfinex","ETHUSD",1641793429537,2.57782,3170.8,3170.1,0.00454739]
["bitfinex","ETHUSD",1641793429824,2.57782,3170.8,3170.2,0.00397896]
["bitfinex","ETHUSD",1641793430224,1.78891,3170.8,3170.0,0.00511581]
["bitfinex","ETHUSD",1641793430425,0.7889008,3170.7,3170.0,0.00511581]
["bitfinex","ETHUSD",1641793430726,1.5778408,3170.7,3170.0,1.20768756]
["bitfinex","ETHUSD",1641793431125,0.7889008,3170.7,3170.1,0.00454739]
["bitfinex","ETHUSD",1641793431524,0.7889008,3170.7,3170.2,0.04769499]
["bitfinex","ETHUSD",1641793431925,0.78889,3170.8,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793432124,0.78889,3170.8,3170.4,0.01189493]
["bitfinex","ETHUSD",1641793432326,0.78892,3170.7,3170.4,0.01189493]
["bitfinex","ETHUSD",1641793432526,1.08892,3170.7,3170.5,0.00227369]
["bitfinex","ETHUSD",1641793432926,0.7889395,3170.6,3170.2,0.00397896]
["bitfinex","ETHUSD",1641793433575,1.7889395,3170.6,3170.2,0.00397896]
["bitfinex","ETHUSD",1641793433773,0.7889395,3170.6,3170.2,0.00397896]
["bitfinex","ETHUSD",1641793433972,1.0,3170.6,3170.2,1.91668914]
["bitfinex","ETHUSD",1641793434377,0.3,3170.7,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793434573,0.82369396,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793435074,1.12369396,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793435475,1.91251186,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793435677,2.91251186,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793435879,2.12369396,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793436175,1.12369396,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793436374,2.12369396,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641793436779,1.12369396,3171.1,3170.4,1.23420908]
["bitfinex","ETHUSD",1641793437041,3.70132506,3171.1,3170.4,1.23420908]
["bitfinex","ETHUSD",1641793437226,2.70132506,3171.1,3170.5,0.00227369]
["bitfinex","ETHUSD",1641793437425,1.0,3171.0,3170.5,4.56308504]
["bitfinex","ETHUSD",1641793437624,2.12369396,3171.1,3170.5,4.56308504]
["bitfinex","ETHUSD",1641793437825,1.12369396,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641793438026,3.21250126,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641793438226,54.02537505,3171.0,3170.6,0.00170527]
["bitfinex","ETHUSD",1641793438427,0.02183068,3170.9,3170.6,0.00170527]
["bitfinex","ETHUSD",1641793438627,1.02183068,3170.9,3170.4,0.00284212]
["bitfinex","ETHUSD",1641793438828,1.0,3170.9,3170.6,2.6811528]
["bitfinex","ETHUSD",1641793439026,1.3,3170.9,3170.6,2.6811528]
["bitfinex","ETHUSD",1641793439227,2.08888,3170.9,3170.6,2.6811528]
["bitfinex","ETHUSD",1641793439427,3.1777537,3170.9,3170.6,2.6811528]
["bitfinex","ETHUSD",1641793439631,3.9666337,3170.9,3170.6,2.6811528]
["bitfinex","ETHUSD",1641793439827,3.9666337,3170.9,3170.4,0.00284212]
["bitfinex","ETHUSD",1641793440027,3.6666337,3170.9,3170.5,1.30582068]
["bitfinex","ETHUSD",1641793440528,3.6666337,3170.9,3170.7,2.6811528]
["bitfinex","ETHUSD",1641793441184,3.6666337,3170.9,3170.7,0.0152881]
["bitfinex","ETHUSD",1641793441185,0.3,3170.9,3170.7,0.0152881]
["bitfinex","ETHUSD",1641793441384,0.3,3170.9,3170.6,2.68285807]
["bitfinex","ETHUSD",1641793441588,1.12369396,3171.1,3170.6,2.68285807]
["bitfinex","ETHUSD",1641793441786,0.3,3171.1,3170.8,2.6811528]
["bitfinex","ETHUSD",1641793442383,1.57855688,3171.3,3170.8,2.6811528]
["bitfinex","ETHUSD",1641793442384,1.87855688,3171.3,3170.8,2.6811528]
["bitfinex","ETHUSD",1641793442585,1.87855688,3171.3,3170.6,0.79039527]
["bitfinex","ETHUSD",1641793442885,0.00170527,3171.2,3171.0,1.2562969]
["bitfinex","ETHUSD",1641793443285,0.00113685,3171.1,3171.0,1.2562969]
["bitfinex","ETHUSD",1641793443485,0.00113685,3171.1,3171.0,3.12306848]
["bitfinex","ETHUSD",1641793443688,0.00113685,3171.1,3171.0,3.43466594]
["bitfinex","ETHUSD",1641793443885,0.00113685,3171.1,3171.0,1.2562969]
["bitfinex","ETHUSD",1641793445726,0.00113685,3171.1,3171.0,3.22228682]
["bitfinex","ETHUSD",1641793445927,0.00113685,3171.1,3171.0,1.2562969]
["bitfinex","ETHUSD",1641793446127,0.00113685,3171.1,3171.0,3.17371893]
["bitfinex","ETHUSD",1641793446729,1.57855688,3171.3,3171.0,3.17371893]
["bitfinex","ETHUSD",1641793447529,5.3073,3172.1,3171.0,3.96228893]
["bitfinex","ETHUSD",1641793447728,1.0,3171.8,3171.0,3.96228893]
["bitfinex","ETHUSD",1641793447929,0.00341054,3171.7,3171.0,3.96228893]
["bitfinex","ETHUSD",1641793448373,0.00284211,3171.6,3171.0,3.96228893]
["bitfinex","ETHUSD",1641793448574,0.00284211,3171.6,3171.0,4.75084893]
["bitfinex","ETHUSD",1641793448874,0.00227369,3171.5,3171.0,4.75084893]
["bitfinex","ETHUSD",1641793449178,0.00170527,3171.4,3171.0,4.75084893]
["bitfinex","ETHUSD",1641793449577,0.00113684,3171.3,3171.0,4.75084893]
["bitfinex","ETHUSD",1641793449976,0.00454738,3171.9,3171.5,1.44613917]
["bitfinex","ETHUSD",1641793450176,0.00454738,3171.9,3171.1,2.26435729]
["bitfinex","ETHUSD",1641793450374,0.00397896,3171.8,3171.1,2.26435729]
["bitfinex","ETHUSD",1641793450776,0.00454738,3171.9,3171.1,3.05288729]
["bitfinex","ETHUSD",1641793451177,0.00397896,3171.8,3171.2,0.78851]
["bitfinex","ETHUSD",1641793451378,0.00397896,3171.8,3171.3,2.16496257]
["bitfinex","ETHUSD",1641793451575,0.00511581,3172.0,3171.3,2.16496257]
["bitfinex","ETHUSD",1641793451776,0.00511581,3172.0,3171.2,0.78851]
["bitfinex","ETHUSD",1641793452031,0.00454738,3171.9,3171.1,1.48667282]
["bitfinex","ETHUSD",1641793452426,0.7885758,3172.0,3171.1,1.48667282]
["bitfinex","ETHUSD",1641793452427,0.00397896,3171.8,3171.1,1.48667282]
["bitfinex","ETHUSD",1641793452629,0.00397896,3171.8,3171.2,1.49541283]
["bitfinex","ETHUSD",1641793452827,0.30454738,3171.9,3171.2,1.49541283]
["bitfinex","ETHUSD",1641793453228,0.00397896,3171.8,3171.0,5.1048969]
["bitfinex","ETHUSD",1641793453427,0.00397896,3171.8,3171.0,6.51636766]
["bitfinex","ETHUSD",1641793453627,0.79316738,3171.9,3171.0,6.51636766]
["bitfinex","ETHUSD",1641793454028,0.00397896,3171.8,3171.0,6.51636766]
["bitfinex","ETHUSD",1641793454627,0.30397896,3171.8,3171.3,1.10252276]
["bitfinex","ETHUSD",1641793454828,0.30397896,3171.8,3171.4,1.86569937]
["bitfinex","ETHUSD",1641793455028,0.00397896,3171.8,3171.4,2.57479937]
["bitfinex","ETHUSD",1641793455232,0.00397896,3171.8,3171.5,0.03113568]
["bitfinex","ETHUSD",1641793455432,0.00397896,3171.8,3171.5,0.78847]
["bitfinex","ETHUSD",1641793455628,0.00397896,3171.8,3171.6,2.17836904]
["bitfinex","ETHUSD",1641793456177,0.00397896,3171.8,3171.6,3.75502904]
["bitfinex","ETHUSD",1641793456780,0.00397896,3171.8,3171.6,1.57666]
["bitfinex","ETHUSD",1641793457378,0.00397896,3171.8,3171.7,7.33829746]
["bitfinex","ETHUSD",1641793457578,0.00397896,3171.8,3171.7,8.12660746]
["bitfinex","ETHUSD",1641793459531,0.00397896,3171.8,3171.7,2.18829746]
["bitfinex","ETHUSD",1641793460432,0.00397896,3171.8,3171.7,4.86874715]
["bitfinex","ETHUSD",1641793462828,0.00397896,3171.8,3171.7,2.68044969]
["bitfinex","ETHUSD",1641793463032,0.00397896,3171.8,3171.7,4.5508792]
["bitfinex","ETHUSD",1641793464085,0.00397896,3171.8,3171.7,2.68044969]
["bitfinex","ETHUSD",1641793464685,6.89752672,3172.2,3171.7,2.68044969]
["bitfinex","ETHUSD",1641793465088,0.00113685,3172.0,3171.7,2.68044969]
["bitfinex","ETHUSD",1641793465289,1.22462494,3171.8,3171.4,2.68044969]
["bitfinex","ETHUSD",1641793465694,0.78868,3171.6,3171.5,0.00170527]
["bitfinex","ETHUSD",1641793466089,1.08868,3171.6,3171.5,0.00170527]
["bitfinex","ETHUSD",1641793466289,0.3,3171.6,3171.5,0.00170527]
["bitfinex","ETHUSD",1641793466489,0.754,3171.7,3171.5,0.00170527]
["bitfinex","ETHUSD",1641793466689,0.754,3171.7,3171.2,1.23745857]
["bitfinex","ETHUSD",1641793466690,1.5426002,3171.7,3171.2,1.23745857]
["bitfinex","ETHUSD",1641793466888,1.5426002,3171.7,3171.3,0.00284212]
["bitfinex","ETHUSD",1641793467928,1.5772755,3171.6,3171.3,0.00284212]
["bitfinex","ETHUSD",1641793468332,2.26633381,3171.5,3171.2,0.00341054]
["bitfinex","ETHUSD",1641793468526,2.26633381,3171.5,3171.3,2.68090484]
["bitfinex","ETHUSD",1641793468527,3.56633381,3171.5,3171.3,2.68090484]
["bitfinex","ETHUSD",1641793468726,2.45,3171.4,3171.3,2.68090484]
["bitfinex","ETHUSD",1641793468926,2.75,3171.4,3171.3,2.68090484]
["bitfinex","ETHUSD",1641793469131,3.75,3171.4,3171.0,3.8486]
["bitfinex","ETHUSD",1641793469326,0.7887723,3171.1,3170.8,1.1654]
["bitfinex","ETHUSD",1641793469526,0.7887723,3171.1,3170.7,1.53680941]
["bitfinex","ETHUSD",1641793469927,0.3,3171.0,3170.8,0.00568423]
["bitfinex","ETHUSD",1641793470427,1.5775909,3171.0,3170.6,0.00682108]
["bitfinex","ETHUSD",1641793470629,0.3,3170.9,3170.6,0.00682108]
["bitfinex","ETHUSD",1641793470886,2.57759,3171.3,3170.4,0.00795793]
["bitfinex","ETHUSD",1641793471184,0.78884,3170.9,3170.4,0.00795793]
["bitfinex","ETHUSD",1641793471382,1.5777868,3170.8,3170.4,0.00795793]
["bitfinex","ETHUSD",1641793471678,1.0,3170.8,3170.3,0.00852635]
["bitfinex","ETHUSD",1641793472278,1.3,3170.8,3170.3,0.00852635]
["bitfinex","ETHUSD",1641793472478,1.3,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793472678,2.08888,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793472879,1.3,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793473079,0.3,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793473280,1.54284,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793473683,46.4718538,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793473883,0.80083386,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793474186,4.74763744,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793474384,0.3,3170.7,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793474836,1.08887,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793475034,0.3,3170.8,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793475436,46.4718538,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793475836,45.6830138,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793476039,1.54285,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793476238,1.54285,3170.9,3170.3,0.02978565]
["bitfinex","ETHUSD",1641793476239,0.754,3170.9,3170.3,0.02978565]
["bitfinex","ETHUSD",1641793476636,1.054,3170.9,3170.5,0.02140712]
["bitfinex","ETHUSD",1641793476837,1.054,3170.9,3170.4,0.00795793]
["bitfinex","ETHUSD",1641793477038,2.054,3170.9,3170.6,0.00682108]
["bitfinex","ETHUSD",1641793477237,1.054,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793477442,2.054,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793477638,3.30936269,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793477837,4.30936269,3170.9,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793478276,0.78891,3170.6,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793478477,0.78894,3170.5,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793478681,1.3889049,3170.6,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793478877,0.3,3170.4,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793479076,0.30667105,3170.5,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793479279,0.3,3170.5,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793479677,1.6,3170.7,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793480277,2.3889,3170.7,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793483530,3.9666913,3170.7,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793483934,2.3889,3170.7,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793484430,6.14621285,3170.7,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793484629,6.93518285,3170.7,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793485031,1.5778837,3170.5,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793485231,2.3668137,3170.5,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793485430,0.3,3170.4,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793485631,1.3,3170.4,3170.2,0.00909477]
["bitfinex","ETHUSD",1641793486083,0.3,3170.4,3170.3,2.68169263]
["bitfinex","ETHUSD",1641793486588,0.3,3170.4,3170.3,0.00852635]
["bitfinex","ETHUSD",1641793486589,1.08898,3170.4,3170.3,0.00852635]
["bitfinex","ETHUSD",1641793486984,2.08898,3170.4,3170.0,0.01023162]
["bitfinex","ETHUSD",1641793487383,0.788966,3170.3,3170.0,0.01023162]
["bitfinex","ETHUSD",1641793487782,2.08898,3170.4,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793487984,1.3,3170.4,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793488184,0.3,3170.4,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793488384,0.3,3170.4,3170.0,0.03320142]
["bitfinex","ETHUSD",1641793488585,0.3,3170.5,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793488784,0.3,3170.6,3169.8,2.44391366]
["bitfinex","ETHUSD",1641793488785,1.0,3170.9,3170.1,0.0096632]
["bitfinex","ETHUSD",1641793489087,1.0,3170.9,3169.8,2.44391366]
["bitfinex","ETHUSD",1641793489088,0.6,3170.9,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793489284,0.78889,3170.7,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793490831,52.02057572,3170.8,3170.2,1.24066456]
["bitfinex","ETHUSD",1641793491032,0.02239876,3170.7,3170.2,1.24066456]
["bitfinex","ETHUSD",1641793491232,1.8776229,3171.0,3170.3,0.00852635]
["bitfinex","ETHUSD",1641793491432,1.38882,3171.0,3170.3,0.00852635]
["bitfinex","ETHUSD",1641793491735,2.1778,3171.0,3170.0,0.01023162]
["bitfinex","ETHUSD",1641793491932,1.57783,3170.6,3170.0,0.01023162]
["bitfinex","ETHUSD",1641793492134,1.57783,3170.6,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793492332,0.78892,3170.6,3169.9,0.01080004]
["bitfinex","ETHUSD",1641793492533,0.78892,3170.6,3170.0,1.20257175]
["bitfinex","ETHUSD",1641793492831,0.78892,3170.6,3170.1,0.0096632]
["bitfinex","ETHUSD",1641793493032,1.28203767,3170.5,3170.1,0.0096632]
["bitfinex","ETHUSD",1641793493279,1.57783,3170.7,3170.6,0.97780999]
["bitfinex","ETHUSD",1641793493681,1.57783,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793494685,3.77700581,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793494885,4.56594581,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793495085,2.36677,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793495285,2.96677,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793495886,5.11069316,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793496084,2.96677,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793496285,5.11412115,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793496787,2.96677,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793497234,5.14304074,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793497434,2.96677,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793499033,1.38894,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793500137,0.78894,3170.7,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793500337,1.57787,3170.8,3170.6,0.98463107]
["bitfinex","ETHUSD",1641793500780,2.3666827,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793500983,0.78891,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793502087,1.08891,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793503483,0.78891,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793503683,1.08891,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793503986,2.177727,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793504635,3.755527,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793505432,2.14656664,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793505733,0.78886,3170.8,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793506932,2.92524887,3170.8,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793507132,0.78886,3170.8,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793507335,1.08886,3170.8,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793508981,4.08886,3170.8,3170.7,0.00625266]
["bitfinex","ETHUSD",1641793509182,4.39534361,3170.8,3170.7,2.68780957]
["bitfinex","ETHUSD",1641793509386,1.70182722,3170.8,3170.7,2.68780957]
["bitfinex","ETHUSD",1641793510183,1.40182722,3170.8,3170.7,2.68780957]
["bitfinex","ETHUSD",1641793510785,1.40182722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793510984,1.70182722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793511184,2.00182722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793512229,4.09704687,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793513230,2.00182722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793514233,1.70182722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793514434,2.00182722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793515238,1.70182722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793515436,0.61296722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793516680,0.91296722,3170.8,3170.7,2.67094465]
["bitfinex","ETHUSD",1641793518882,2.35758664,3170.9,3170.8,1.82593443]
["bitfinex","ETHUSD",1641793519281,2.35872349,3170.9,3170.8,1.82593443]
["bitfinex","ETHUSD",1641793520346,2.65872349,3170.9,3170.8,1.82593443]
["bitfinex","ETHUSD",1641793523385,0.26990349,3170.9,3170.8,1.82593443]
["bitfinex","ETHUSD",1641793523585,0.30113685,3170.9,3170.8,3.68364847]
["bitfinex","ETHUSD",1641793523785,0.00113685,3170.9,3170.8,3.68364847]
["bitfinex","ETHUSD",1641793523985,0.00113685,3170.9,3170.8,1.82593443]
["bitfinex","ETHUSD",1641793524886,0.00113685,3170.9,3170.8,3.68343974]
["bitfinex","ETHUSD",1641793528935,3.685e-05,3170.9,3170.8,11.43743974]
["bitfinex","ETHUSD",1641793529135,3.685e-05,3170.9,3170.8,31.36236058]
["bitfinex","ETHUSD",1641793529336,3.685e-05,3170.9,3170.8,31.66236058]
["bitfinex","ETHUSD",1641793529534,3.685e-05,3170.9,3170.8,31.58656058]
["bitfinex","ETHUSD",1641793529935,3.685e-05,3170.9,3170.8,30.38398883]
["bitfinex","ETHUSD",1641793530338,3.685e-05,3170.9,3170.8,34.40578083]
["bitfinex","ETHUSD",1641793530537,6.11,3171.6,3170.8,28.10578083]
["bitfinex","ETHUSD",1641793530794,6.11,3171.6,3171.4,2.75938318]
["bitfinex","ETHUSD",1641793530997,0.00341054,3171.5,3171.4,2.75938318]
["bitfinex","ETHUSD",1641793531396,0.00341054,3171.5,3171.4,4.99541411]
["bitfinex","ETHUSD",1641793531794,0.00341054,3171.5,3171.4,9.14541411]
["bitfinex","ETHUSD",1641793532094,0.00341054,3171.5,3171.4,8.46436411]
["bitfinex","ETHUSD",1641793532694,0.00341054,3171.5,3171.4,13.68738188]
["bitfinex","ETHUSD",1641793533294,0.00341054,3171.5,3171.4,12.48615611]
["bitfinex","ETHUSD",1641793533895,0.00341054,3171.5,3171.4,8.46436411]
["bitfinex","ETHUSD",1641793535336,0.00341054,3171.5,3171.4,7.23651736]
["bitfinex","ETHUSD",1641793535537,0.00341054,3171.5,3171.4,2.68053]
["bitfinex","ETHUSD",1641793536136,0.00341054,3171.5,3171.3,3.9178]
["bitfinex","ETHUSD",1641793536338,0.00341054,3171.5,3170.9,1.2016]
["bitfinex","ETHUSD",1641793536537,0.6,3171.7,3171.0,1.32488073]
["bitfinex","ETHUSD",1641793536538,0.00284212,3171.4,3171.0,1.32488073]
["bitfinex","ETHUSD",1641793536939,0.00227369,3171.3,3171.2,1.4805568]
["bitfinex","ETHUSD",1641793537740,0.00227369,3171.3,3171.2,2.68109611]
["bitfinex","ETHUSD",1641793538386,0.00227369,3171.3,3170.9,2.68109611]
["bitfinex","ETHUSD",1641793538787,0.00170527,3171.2,3171.1,1.36677689]
["bitfinex","ETHUSD",1641793538991,0.3,3171.4,3171.1,1.36677689]
["bitfinex","ETHUSD",1641793539188,0.3,3171.4,3170.9,4.11534394]
["bitfinex","ETHUSD",1641793539388,0.30113685,3171.4,3170.9,4.11534394]
["bitfinex","ETHUSD",1641793539589,0.30113685,3171.4,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793539888,0.30113685,3171.4,3171.1,2.68109611]
["bitfinex","ETHUSD",1641793540789,0.30113685,3171.4,3171.0,4.1420411]
["bitfinex","ETHUSD",1641793541189,1.08983685,3171.4,3171.0,4.1420411]
["bitfinex","ETHUSD",1641793541591,1.08983685,3171.4,3171.2,2.68109611]
["bitfinex","ETHUSD",1641793542633,0.3,3171.3,3171.2,2.68109611]
["bitfinex","ETHUSD",1641793543035,0.3,3171.3,3171.1,2.68109611]
["bitfinex","ETHUSD",1641793543438,0.3,3171.3,3171.2,2.68109611]
["bitfinex","ETHUSD",1641793544139,0.3,3171.3,3170.9,2.68280138]
["bitfinex","ETHUSD",1641793545982,1.5773912,3171.6,3171.0,0.0022737]
["bitfinex","ETHUSD",1641793546284,0.7887,3171.4,3171.0,0.0022737]
["bitfinex","ETHUSD",1641793547185,0.3,3171.3,3171.0,0.0022737]
["bitfinex","ETHUSD",1641793548781,0.6,3171.3,3171.0,0.0022737]
["bitfinex","ETHUSD",1641793550638,0.6,3171.3,3170.9,2.38336981]
["bitfinex","ETHUSD",1641793550639,0.7886912,3171.1,3170.9,2.38336981]
["bitfinex","ETHUSD",1641793554690,0.30113685,3171.2,3170.9,2.38336981]
["bitfinex","ETHUSD",1641793554888,0.30113685,3171.2,3170.9,4.1525024]
["bitfinex","ETHUSD",1641793555489,0.30113685,3171.2,3170.9,1.76913259]
["bitfinex","ETHUSD",1641793556390,0.30113685,3171.2,3170.8,1.82593443]
["bitfinex","ETHUSD",1641793557437,0.30113685,3171.2,3170.9,1.75801864]
["bitfinex","ETHUSD",1641793557638,1.08980015,3171.2,3170.9,1.75801864]
["bitfinex","ETHUSD",1641793557838,1.08980015,3171.2,3170.9,1.70801864]
["bitfinex","ETHUSD",1641793558338,1.08980015,3171.2,3170.8,3.0271602]
["bitfinex","ETHUSD",1641793558541,1.08980015,3171.2,3170.9,1.75676779]
["bitfinex","ETHUSD",1641793558941,1.577305,3171.5,3171.0,6.75]
["bitfinex","ETHUSD",1641793559143,6.11,3171.8,3171.1,2.08425578]
["bitfinex","ETHUSD",1641793559441,0.00113685,3171.4,3171.3,25.17232117]
["bitfinex","ETHUSD",1641793559643,0.00113685,3171.4,3171.3,25.53856029]
["bitfinex","ETHUSD",1641793559845,0.78837,3172.7,3171.4,0.0249257]
["bitfinex","ETHUSD",1641793560041,0.78837,3172.7,3171.8,0.78837]
["bitfinex","ETHUSD",1641793560242,0.00795793,3172.6,3171.8,0.78837]
["bitfinex","ETHUSD",1641793560444,0.00795793,3172.6,3171.9,1.27264076]
["bitfinex","ETHUSD",1641793560642,0.00738951,3172.5,3171.9,1.27264076]
["bitfinex","ETHUSD",1641793561093,0.00682108,3172.4,3171.9,1.27264076]
["bitfinex","ETHUSD",1641793561292,0.00682108,3172.4,3172.0,1.87114643]
["bitfinex","ETHUSD",1641793561496,0.00625266,3172.3,3172.0,1.87114643]
["bitfinex","ETHUSD",1641793561893,0.00568423,3172.2,3172.0,1.87114643]
["bitfinex","ETHUSD",1641793562298,0.00511581,3172.1,3172.0,1.87114643]
["bitfinex","ETHUSD",1641793563096,0.00511581,3172.1,3172.0,20.28114643]
["bitfinex","ETHUSD",1641793564297,0.00511581,3172.1,3172.0,18.41]
["bitfinex","ETHUSD",1641793565141,0.00511581,3172.1,3171.9,2.10398245]
["bitfinex","ETHUSD",1641793565341,0.00511581,3172.1,3171.7,1.98868198]
["bitfinex","ETHUSD",1641793565541,0.00454739,3172.0,3171.7,1.20030198]
["bitfinex","ETHUSD",1641793565942,0.00397896,3171.9,3171.7,1.20030198]
["bitfinex","ETHUSD",1641793566341,0.00341054,3171.8,3171.7,1.20030198]
["bitfinex","ETHUSD",1641793566742,0.00341054,3171.8,3171.6,0.13819997]
["bitfinex","ETHUSD",1641793567140,0.7884876,3171.9,3171.6,0.13819997]
["bitfinex","ETHUSD",1641793567141,0.00284212,3171.7,3171.6,0.13819997]
["bitfinex","ETHUSD",1641793568691,1.12652783,3171.7,3171.3,1.20030198]
["bitfinex","ETHUSD",1641793568891,0.78866,3171.6,3171.3,1.20030198]
["bitfinex","ETHUSD",1641793569089,1.0886652,3171.5,3171.3,1.20030198]
["bitfinex","ETHUSD",1641793569289,1.09037047,3171.5,3171.3,1.20030198]
["bitfinex","ETHUSD",1641793570690,1.09037047,3171.5,3171.0,2.39593883]
["bitfinex","ETHUSD",1641793570889,1.09037047,3171.5,3171.0,1.20143883]
["bitfinex","ETHUSD",1641793571091,0.7886642,3171.3,3171.0,1.20143883]
["bitfinex","ETHUSD",1641793571290,0.7886642,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793571590,0.7886642,3171.3,3171.1,2.68070626]
["bitfinex","ETHUSD",1641793571591,1.0886642,3171.3,3171.1,2.68070626]
["bitfinex","ETHUSD",1641793572737,1.0886642,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793572940,1.0886626,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793573540,2.6660829,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793575041,1.0,3171.2,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793575641,1.0886626,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793576187,0.00170527,3171.5,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793576188,0.7886051,3171.4,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793576789,1.0886051,3171.4,3171.0,0.00113685]
["bitfinex","ETHUSD",1641793577191,1.0886051,3171.4,3171.1,1.20030198]
["bitfinex","ETHUSD",1641793577790,0.7886051,3171.4,3171.1,1.20030198]
["bitfinex","ETHUSD",1641793577993,0.7886051,3171.4,3171.0,1.20143883]
["bitfinex","ETHUSD",1641793578191,0.7886512,3171.3,3171.0,1.20143883]
["bitfinex","ETHUSD",1641793579291,0.30170527,3171.5,3171.0,1.20143883]
["bitfinex","ETHUSD",1641793579292,0.78869,3171.5,3171.0,1.20143883]
["bitfinex","ETHUSD",1641793579541,0.78869,3171.5,3171.1,0.00227369]
["bitfinex","ETHUSD",1641793580544,0.7886512,3171.3,3171.1,0.00227369]
["bitfinex","ETHUSD",1641793580741,0.7886512,3171.3,3170.9,3.88100824]
["bitfinex","ETHUSD",1641793580742,0.7886512,3171.3,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793583288,0.7886512,3171.3,3171.0,1.2031441]
["bitfinex","ETHUSD",1641793583790,0.7886512,3171.3,3171.1,0.00227369]
["bitfinex","ETHUSD",1641793585491,0.7886512,3171.3,3171.1,1.20257567]
["bitfinex","ETHUSD",1641793585891,0.3,3171.2,3171.1,1.20030198]
["bitfinex","ETHUSD",1641793586294,1.05763873,3171.4,3171.1,1.20257567]
["bitfinex","ETHUSD",1641793586692,1.05763873,3171.4,3171.2,0.00170527]
["bitfinex","ETHUSD",1641793587551,0.7886512,3171.3,3171.2,0.00170527]
["bitfinex","ETHUSD",1641793588355,1.0886512,3171.3,3171.2,0.00170527]
["bitfinex","ETHUSD",1641793588551,1.57762,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793588752,4.24407,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793588952,5.24407,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793590554,7.27508578,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793590787,5.24407,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793591891,7.27029403,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793592288,5.24407,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793592690,7.29029569,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793592890,8.86890241,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793593292,5.41053132,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793593495,6.41053132,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793596345,4.35,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793597843,1.0,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793598491,3.08643716,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793599092,6.38643716,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793599491,1.0,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793600491,5.52267672,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793601695,0.3,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793602046,3.8,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793602441,1.3,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793602641,1.40000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793602844,0.40000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793603043,0.70000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793603942,3.50000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793604146,3.80000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793604342,4.80000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793604542,6.85603953,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793604744,5.85603953,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793604944,2.00000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793605344,1.00000001,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793605546,1.6,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641793610542,0.78885,3170.9,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793610744,2.3665487,3170.8,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793610945,2.1776987,3170.8,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793611743,1.3888487,3170.8,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793612746,0.78891,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793612946,0.7888396,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793613297,0.3,3170.6,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793613696,0.3,3170.6,3170.4,0.00625266]
["bitfinex","ETHUSD",1641793614802,1.0888396,3170.7,3170.4,1.20655464]
["bitfinex","ETHUSD",1641793615098,1.0888396,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793616701,0.3,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793617352,0.3,3170.7,3170.5,1.74361776]
["bitfinex","ETHUSD",1641793617550,0.6,3170.8,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793617749,0.3,3170.8,3170.6,0.00511581]
["bitfinex","ETHUSD",1641793617949,1.0887946,3170.8,3170.5,1.20598621]
["bitfinex","ETHUSD",1641793618350,1.0887946,3170.8,3170.6,0.00511581]
["bitfinex","ETHUSD",1641793619350,1.0887946,3170.8,3170.6,1.74900878]
["bitfinex","ETHUSD",1641793619551,1.0887946,3170.8,3170.6,1.75456804]
["bitfinex","ETHUSD",1641793619751,1.0887946,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793620250,1.0887946,3170.8,3170.6,0.00511581]
["bitfinex","ETHUSD",1641793620653,1.0887946,3170.8,3170.6,1.74720278]
["bitfinex","ETHUSD",1641793621194,1.0887946,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793621395,1.0887946,3170.8,3170.7,1.85025737]
["bitfinex","ETHUSD",1641793621595,1.0887946,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793622896,0.3,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793623096,0.78884,3170.9,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793623295,0.78884,3170.9,3170.7,1.76114667]
["bitfinex","ETHUSD",1641793623496,0.7887946,3170.8,3170.7,1.76114667]
["bitfinex","ETHUSD",1641793623694,0.7887946,3170.8,3170.7,1.75659928]
["bitfinex","ETHUSD",1641793624294,0.7887946,3170.8,3170.6,1.20030198]
["bitfinex","ETHUSD",1641793624295,1.0887946,3170.8,3170.6,1.20030198]
["bitfinex","ETHUSD",1641793624547,1.8776546,3170.8,3170.6,1.20030198]
["bitfinex","ETHUSD",1641793625146,2.6665346,3170.8,3170.6,1.20030198]
["bitfinex","ETHUSD",1641793625344,0.3,3170.7,3170.5,1.20030198]
["bitfinex","ETHUSD",1641793625544,1.08891,3170.7,3170.5,1.20030198]
["bitfinex","ETHUSD",1641793625743,1.08891,3170.7,3170.6,0.00511581]
["bitfinex","ETHUSD",1641793625744,3.4555695,3170.7,3170.6,0.00511581]
["bitfinex","ETHUSD",1641793625946,3.9666595,3170.7,3170.6,0.00511581]
["bitfinex","ETHUSD",1641793626343,3.9666595,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793626643,3.9666595,3170.7,3170.6,2.6811]
["bitfinex","ETHUSD",1641793626844,2.35803411,3170.7,3170.6,2.6811]
["bitfinex","ETHUSD",1641793627247,2.35803411,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793627443,1.0,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793627647,0.7888865,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793627850,0.7888865,3170.7,3170.6,2.6811]
["bitfinex","ETHUSD",1641793628316,1.3888865,3170.7,3170.6,2.6811]
["bitfinex","ETHUSD",1641793628713,0.3,3170.6,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793629112,0.3,3170.6,3170.5,2.68678423]
["bitfinex","ETHUSD",1641793629514,0.3,3170.6,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793630317,0.3,3170.6,3170.5,2.68678423]
["bitfinex","ETHUSD",1641793633658,0.3,3170.6,3170.5,3.88708621]
["bitfinex","ETHUSD",1641793634262,1.3,3170.6,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793634460,2.6666365,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641793634659,2.6666365,3170.7,3170.4,0.00625266]
["bitfinex","ETHUSD",1641793634859,3.4555265,3170.7,3170.4,0.00625266]
["bitfinex","ETHUSD",1641793635060,0.78889,3170.6,3170.5,3.88626758]
["bitfinex","ETHUSD",1641793635464,0.78889,3170.6,3170.5,3.89195181]
["bitfinex","ETHUSD",1641793636695,1.0888865,3170.7,3170.5,3.89195181]
["bitfinex","ETHUSD",1641793637296,0.3,3170.7,3170.5,3.89195181]
["bitfinex","ETHUSD",1641793637496,1.0,3170.9,3170.6,3.88626758]
["bitfinex","ETHUSD",1641793637497,0.3,3170.8,3170.6,3.88626758]
["bitfinex","ETHUSD",1641793637898,0.3,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793638100,1.08884,3170.9,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793638298,0.78884,3170.9,3170.7,0.00454739]
["bitfinex","ETHUSD",1641793638898,0.78884,3170.9,3170.8,2.6811]
["bitfinex","ETHUSD",1641793639297,1.08884,3170.9,3170.8,2.68507896]
["bitfinex","ETHUSD",1641793639552,1.8776706,3170.9,3170.8,0.00397896]
["bitfinex","ETHUSD",1641793639746,1.0888306,3170.9,3170.8,0.00397896]
["bitfinex","ETHUSD",1641793640045,1.0888306,3170.9,3170.8,2.6811]
["bitfinex","ETHUSD",1641793640245,2.0888306,3170.9,3170.8,2.6811]
["bitfinex","ETHUSD",1641793642146,2.8776606,3170.9,3170.8,2.6811]
["bitfinex","ETHUSD",1641793642845,2.8776606,3170.9,3170.4,1.601613]
["bitfinex","ETHUSD",1641793642846,3.9444439,3170.7,3170.3,4.282713]
["bitfinex","ETHUSD",1641793643047,3.1555559,3170.7,3170.3,4.282713]
["bitfinex","ETHUSD",1641793643304,3.4555559,3170.7,3170.4,0.0022737]
["bitfinex","ETHUSD",1641793643499,2.6666659,3170.7,3170.4,0.0022737]
["bitfinex","ETHUSD",1641793643699,2.9666659,3170.7,3170.4,0.0022737]
["bitfinex","ETHUSD",1641793644299,0.89570079,3170.7,3170.4,0.0022737]
["bitfinex","ETHUSD",1641793644502,1.5778,3170.6,3170.4,0.0022737]
["bitfinex","ETHUSD",1641793645103,2.366688,3170.6,3170.4,0.0022737]
["bitfinex","ETHUSD",1641793645904,1.577778,3170.6,3170.3,0.00284212]
["bitfinex","ETHUSD",1641793646400,1.577778,3170.6,3170.3,1.60445512]
["bitfinex","ETHUSD",1641793646401,0.3,3170.5,3170.3,1.60445512]
["bitfinex","ETHUSD",1641793647744,1.87782,3170.5,3170.3,1.60445512]
["bitfinex","ETHUSD",1641793650646,2.66676,3170.5,3170.3,1.60445512]
["bitfinex","ETHUSD",1641793650906,2.66676,3170.5,3170.4,1.20543955]
["bitfinex","ETHUSD",1641793651501,2.66676,3170.5,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793653001,2.96676,3170.5,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793654003,2.96676,3170.5,3170.4,1.20543955]
["bitfinex","ETHUSD",1641793655052,0.6,3170.5,3170.4,1.20543955]
["bitfinex","ETHUSD",1641793655249,0.6,3170.5,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793655750,0.3,3170.5,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793655949,1.6,3170.7,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793656154,0.3,3170.7,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793656550,0.3,3170.9,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793657249,0.78887,3170.7,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793657450,1.5777239,3170.7,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793657650,0.3,3170.9,3170.3,1.20828167]
["bitfinex","ETHUSD",1641793657850,0.3,3170.9,3170.4,0.03848168]
["bitfinex","ETHUSD",1641793658050,2.0,3171.1,3170.3,1.98168167]
["bitfinex","ETHUSD",1641793658295,3.17860672,3171.2,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793658296,0.78883,3170.9,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793658495,0.78886,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793658895,0.78886,3170.7,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793659096,1.08886,3170.7,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793659296,1.08886,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793660498,1.8777138,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793661896,1.8777138,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793662146,2.6666238,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793662649,1.8777138,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793662845,0.3,3170.6,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793663045,0.3,3170.6,3170.5,2.68273275]
["bitfinex","ETHUSD",1641793663850,0.3,3170.6,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793664448,0.31784728,3170.7,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793664648,2.3666616,3170.8,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793664849,2.3666616,3170.8,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793665050,3.1555416,3170.8,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793665249,0.78886,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793665449,1.5777138,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793665905,1.5777138,3170.7,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793666301,1.8777138,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793666505,3.1777138,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793667303,1.56900277,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793667603,1.56900277,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793668205,2.35786277,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793668405,0.56900277,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793668905,0.56900277,3170.7,3170.6,1.20543955]
["bitfinex","ETHUSD",1641793669110,0.86900277,3170.7,3170.6,1.20543955]
["bitfinex","ETHUSD",1641793669307,1.16900277,3170.7,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793669847,1.16900277,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793670248,1.95788277,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793671049,2.95788277,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793671450,2.95788277,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793671849,1.6,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793672050,0.6,3170.7,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793672451,0.3,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793672653,0.3,3170.8,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793672654,0.6,3170.8,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793672951,1.38886,3170.8,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793673397,2.9665815,3170.8,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793673594,1.0,3170.7,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793673995,2.9665815,3170.8,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793674199,1.0,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793674595,1.0,3170.7,3170.6,1.2065764]
["bitfinex","ETHUSD",1641793675396,1.0,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793675797,1.0,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793675999,3.3667396,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793676399,0.3,3170.6,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793677250,1.74594303,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793677452,0.78888,3170.8,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793677651,0.7888532,3170.8,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793678255,0.3,3170.7,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793678652,0.7888134,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793678852,0.00170527,3171.1,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793679053,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793679457,0.78887,3170.8,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793679654,1.37512299,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641793679857,0.7888903,3170.9,3170.6,1.20543955]
["bitfinex","ETHUSD",1641793680056,1.37512299,3171.0,3170.6,1.20543955]
["bitfinex","ETHUSD",1641793680459,1.5778,3170.8,3170.6,1.20543955]
["bitfinex","ETHUSD",1641793680658,2.8778,3170.8,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793680905,0.454,3170.7,3170.5,1.20714482]
["bitfinex","ETHUSD",1641793681100,7.504,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793681300,9.0821555,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793681501,10.3821555,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793682105,11.9602955,3170.7,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793682303,1.5782,3170.4,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793682502,4.5454969,3170.4,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793682702,4.4563969,3170.4,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793682901,3.7563969,3170.4,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793683101,1.0,3170.3,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793683304,1.7891,3170.3,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793683502,1.0890787,3170.1,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793683703,3.04935827,3170.1,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793683902,1.0890787,3170.1,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793684103,2.3890787,3170.1,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793684302,1.3890787,3170.1,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793684558,0.3,3170.0,3169.7,1.20543955]
["bitfinex","ETHUSD",1641793684756,1.40682713,3170.1,3169.7,1.20543955]
["bitfinex","ETHUSD",1641793684952,1.40682713,3170.1,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793685352,55.16231765,3170.1,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793685953,55.16231765,3170.1,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793686153,54.37322765,3170.1,3170.0,2.68102748]
["bitfinex","ETHUSD",1641793686351,55.67322765,3170.1,3170.0,2.68557487]
["bitfinex","ETHUSD",1641793688897,54.67322765,3170.1,3170.0,2.68557487]
["bitfinex","ETHUSD",1641793689899,0.3,3170.1,3170.0,2.68557487]
["bitfinex","ETHUSD",1641793691497,0.3,3170.3,3170.0,2.68557487]
["bitfinex","ETHUSD",1641793691698,0.3,3170.3,3170.1,0.0147749]
["bitfinex","ETHUSD",1641793691897,0.754,3170.4,3170.1,0.0147749]
["bitfinex","ETHUSD",1641793691898,1.054,3170.4,3170.1,0.00397897]
["bitfinex","ETHUSD",1641793692150,36.25016948,3170.4,3170.2,0.00341054]
["bitfinex","ETHUSD",1641793692350,36.25016948,3170.4,3170.1,0.01298627]
["bitfinex","ETHUSD",1641793692351,0.01202084,3170.3,3170.1,0.00397897]
["bitfinex","ETHUSD",1641793692548,0.01202084,3170.3,3170.2,0.00341054]
["bitfinex","ETHUSD",1641793692753,36.25016948,3170.4,3170.1,0.00397897]
["bitfinex","ETHUSD",1641793693049,37.52816098,3170.4,3170.2,2.68102748]
["bitfinex","ETHUSD",1641793693449,4.3,3170.3,3170.2,2.68102748]
["bitfinex","ETHUSD",1641793693648,1.3,3170.3,3170.2,2.68102748]
["bitfinex","ETHUSD",1641793693847,3.25277963,3170.3,3170.2,2.68443802]
["bitfinex","ETHUSD",1641793694049,1.0,3170.3,3170.2,0.00341054]
["bitfinex","ETHUSD",1641793694447,1.0,3170.3,3170.0,0.00454739]
["bitfinex","ETHUSD",1641793694648,0.7890427,3170.2,3170.0,0.00454739]
["bitfinex","ETHUSD",1641793695148,0.7890427,3170.2,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793695149,2.75390732,3170.1,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793695549,2.75802237,3170.1,3169.9,0.00511581]
["bitfinex","ETHUSD",1641793695808,0.78917,3169.9,3169.7,0.00625266]
["bitfinex","ETHUSD",1641793696407,1.08917,3169.9,3169.7,0.00625266]
["bitfinex","ETHUSD",1641793697012,0.78919,3169.7,3169.5,0.00738951]
["bitfinex","ETHUSD",1641793697213,2.3675605,3169.7,3169.5,0.00738951]
["bitfinex","ETHUSD",1641793697414,0.3,3169.7,3169.5,0.00738951]
["bitfinex","ETHUSD",1641793697714,1.57940456,3169.6,3169.4,0.00795793]
["bitfinex","ETHUSD",1641793697917,1.57940456,3169.6,3169.2,1.25159745]
["bitfinex","ETHUSD",1641793698117,1.87940456,3169.6,3169.3,1.10543955]
["bitfinex","ETHUSD",1641793698715,1.87940456,3169.6,3169.0,2.810813]
["bitfinex","ETHUSD",1641793698916,0.7892236,3169.5,3169.0,2.810813]
["bitfinex","ETHUSD",1641793699116,1.87940456,3169.6,3169.0,2.810813]
["bitfinex","ETHUSD",1641793699117,1.87940456,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1641793700351,3.90458691,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1641793700553,1.87940456,3169.6,3169.0,1.6038867]
["bitfinex","ETHUSD",1641793701151,1.87940456,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1641793701449,1.87940456,3169.6,3168.8,0.00341054]
["bitfinex","ETHUSD",1641793701648,1.87940456,3169.6,3168.8,0.79261054]
["bitfinex","ETHUSD",1641793701849,1.87940456,3169.6,3168.9,1.601613]
["bitfinex","ETHUSD",1641793702149,1.87940456,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1641793703154,1.87940456,3169.6,3169.0,1.6038867]
["bitfinex","ETHUSD",1641793704000,1.87940456,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1641793704200,1.87940456,3169.6,3169.1,0.78914]
["bitfinex","ETHUSD",1641793704601,1.87940456,3169.6,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793704801,0.454,3169.9,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793704999,0.754,3169.9,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793705200,0.79145619,3169.8,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793705401,0.3,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793705601,0.00170527,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793705804,0.00113684,3169.6,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793706201,0.00227369,3169.8,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793706400,0.79147369,3169.8,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793706700,0.79092587,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793706900,1.09092587,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793707151,0.00113684,3169.6,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793707452,0.680707,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1641793707653,0.680707,3169.7,3169.1,0.00284211]
["bitfinex","ETHUSD",1641793707851,0.680707,3169.7,3169.0,0.00341054]
["bitfinex","ETHUSD",1641793708554,0.3,3169.7,3169.1,1.20081229]
["bitfinex","ETHUSD",1641793708952,0.7892,3169.8,3169.2,0.00227369]
["bitfinex","ETHUSD",1641793708953,0.3,3169.8,3169.2,0.00227369]
["bitfinex","ETHUSD",1641793709153,1.6,3170.1,3169.2,0.00227369]
["bitfinex","ETHUSD",1641793709553,0.0022737,3170.0,3169.2,0.79136369]
["bitfinex","ETHUSD",1641793709754,0.0022737,3170.0,3169.3,1.54605405]
["bitfinex","ETHUSD",1641793709955,0.00170528,3169.9,3169.3,3.12573932]
["bitfinex","ETHUSD",1641793710153,0.00170528,3169.9,3169.6,1.16210297]
["bitfinex","ETHUSD",1641793710353,0.00113685,3169.8,3169.7,1.52884901]
["bitfinex","ETHUSD",1641793710554,0.00113685,3169.8,3169.6,1.95110297]
["bitfinex","ETHUSD",1641793710802,0.00113685,3169.8,3169.6,1.16210297]
["bitfinex","ETHUSD",1641793711403,0.41730159,3169.6,3169.5,1.20081229]
["bitfinex","ETHUSD",1641793711603,0.41730159,3169.6,3169.5,3.14941278]
["bitfinex","ETHUSD",1641793712108,0.41730159,3169.6,3169.5,4.58297324]
["bitfinex","ETHUSD",1641793712503,0.41730159,3169.6,3169.5,3.42343275]
["bitfinex","ETHUSD",1641793713803,0.41730159,3169.6,3169.5,4.63217286]
["bitfinex","ETHUSD",1641793714102,0.41730159,3169.6,3169.5,4.94543743]
["bitfinex","ETHUSD",1641793714756,0.00113685,3169.8,3169.5,4.94543743]
["bitfinex","ETHUSD",1641793714958,0.00113685,3169.8,3169.5,2.22262046]
["bitfinex","ETHUSD",1641793715558,0.00113685,3169.8,3169.5,3.42776211]
["bitfinex","ETHUSD",1641793715759,0.00113685,3169.8,3169.5,3.01162046]
["bitfinex","ETHUSD",1641793715959,0.00113685,3169.8,3169.6,1.20166503]
["bitfinex","ETHUSD",1641793716761,0.00113685,3169.8,3169.6,1.99065503]
["bitfinex","ETHUSD",1641793716960,0.00113685,3169.8,3169.7,6.5879635]
["bitfinex","ETHUSD",1641793717161,4.92894609,3171.0,3169.7,6.5879635]
["bitfinex","ETHUSD",1641793717162,6.11,3171.4,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793717361,6.11,3171.4,3170.4,2.0]
["bitfinex","ETHUSD",1641793717561,6.11,3171.4,3170.6,0.78877]
["bitfinex","ETHUSD",1641793717761,1.10651548,3170.5,3170.4,3.20166503]
["bitfinex","ETHUSD",1641793717962,1.10651548,3170.5,3170.4,1.62226047]
["bitfinex","ETHUSD",1641793718161,0.00397897,3170.5,3170.4,2.41103047]
["bitfinex","ETHUSD",1641793718400,0.00397897,3170.5,3170.4,1.20166503]
["bitfinex","ETHUSD",1641793719202,0.00397897,3170.5,3170.3,2.54497737]
["bitfinex","ETHUSD",1641793719412,0.00397897,3170.5,3170.4,1.81135066]
["bitfinex","ETHUSD",1641793719602,2.37876572,3171.1,3170.4,1.81135066]
["bitfinex","ETHUSD",1641793719803,1.89502209,3171.0,3170.4,1.81135066]
["bitfinex","ETHUSD",1641793720001,2.20184317,3171.0,3170.4,1.81135066]
["bitfinex","ETHUSD",1641793721104,2.20184317,3171.0,3170.4,3.20299701]
["bitfinex","ETHUSD",1641793721504,0.30682108,3171.0,3170.4,3.20299701]
["bitfinex","ETHUSD",1641793721804,0.00682108,3171.0,3170.4,1.81135066]
["bitfinex","ETHUSD",1641793722056,0.00682108,3171.0,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793722251,0.7888994,3170.9,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793722451,0.7888994,3170.9,3170.3,3.07440477]
["bitfinex","ETHUSD",1641793722652,0.00568424,3170.8,3170.3,3.12275592]
["bitfinex","ETHUSD",1641793722853,0.00568424,3170.8,3170.3,3.07946129]
["bitfinex","ETHUSD",1641793723052,0.00511581,3170.7,3170.3,3.07946129]
["bitfinex","ETHUSD",1641793723252,0.00511581,3170.7,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793723453,0.00454739,3170.6,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793723857,0.00397897,3170.5,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793724253,0.00341054,3170.4,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793724453,0.00341054,3170.4,3170.3,3.13360451]
["bitfinex","ETHUSD",1641793724855,3.15668151,3170.8,3170.3,3.13360451]
["bitfinex","ETHUSD",1641793725254,0.00170527,3170.7,3170.3,3.13360451]
["bitfinex","ETHUSD",1641793725654,0.00113685,3170.6,3170.3,3.13360451]
["bitfinex","ETHUSD",1641793726104,0.00113685,3170.6,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793726509,0.00113685,3170.6,3170.4,2.68125577]
["bitfinex","ETHUSD",1641793730453,0.2813,3170.5,3170.4,2.68125577]
["bitfinex","ETHUSD",1641793737454,0.2813,3170.5,3170.4,4.48904511]
["bitfinex","ETHUSD",1641793737754,0.2813,3170.5,3170.4,4.41665835]
["bitfinex","ETHUSD",1641793738154,0.2813,3170.5,3170.4,4.42544541]
["bitfinex","ETHUSD",1641793738756,0.2813,3170.5,3170.4,2.68125577]
["bitfinex","ETHUSD",1641793740804,0.5813,3170.5,3170.4,2.68125577]
["bitfinex","ETHUSD",1641793742203,0.2813,3170.5,3170.4,2.68125577]
["bitfinex","ETHUSD",1641793745254,2.0889194,3170.7,3170.4,2.68125577]
["bitfinex","ETHUSD",1641793745451,2.0889194,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793746452,1.0889194,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793746854,2.87788,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793747452,1.26911641,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793747652,1.57880611,3170.8,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793749106,1.87880611,3170.8,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793749417,0.7889246,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793749704,1.8778546,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793750103,1.08893,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793750607,1.8778775,3170.7,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793750806,0.78896,3170.6,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793751004,1.08896,3170.6,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793752360,1.87794,3170.6,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793752561,2.87794,3170.6,3170.4,2.68239262]
["bitfinex","ETHUSD",1641793753562,2.87794,3170.6,3170.4,2.63239262]
["bitfinex","ETHUSD",1641793753960,3.17794,3170.6,3170.4,2.63239262]
["bitfinex","ETHUSD",1641793754161,3.17794,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793754963,2.38896,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793755168,1.38896,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793756808,1.08896,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793757009,1.57880611,3170.8,3170.4,0.01765754]
["bitfinex","ETHUSD",1641793757207,1.87880611,3170.8,3170.4,0.01765754]
["bitfinex","ETHUSD",1641793757407,1.87880611,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793758007,2.96772611,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793758208,1.5778393,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793758410,2.8778393,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793758610,2.1015807,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793759010,0.78898,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793759409,1.57794,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793759654,2.0889193,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793760255,1.3,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793760860,0.3,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793761057,1.87880611,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641793762262,1.87880611,3170.8,3170.4,1.20280188]
["bitfinex","ETHUSD",1641793762461,1.57880611,3170.8,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793763708,1.57880611,3170.8,3170.6,2.46326364]
["bitfinex","ETHUSD",1641793764909,1.87880611,3170.8,3170.6,2.46326364]
["bitfinex","ETHUSD",1641793765108,1.87880611,3170.8,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793765909,1.7888,3171.2,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793766108,2.0888,3171.2,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793766308,0.00227369,3171.0,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793766709,0.00170527,3170.9,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793767158,0.00113685,3170.8,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793767560,0.00284212,3171.1,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793769564,1.57880611,3170.8,3170.7,1.4654332]
["bitfinex","ETHUSD",1641793769764,1.57880611,3170.8,3170.7,0.06154489]
["bitfinex","ETHUSD",1641793770063,1.57994296,3170.8,3170.6,1.47319861]
["bitfinex","ETHUSD",1641793770265,1.57994296,3170.8,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793770462,0.00113685,3170.8,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793770915,0.00113685,3170.8,3170.6,2.83878861]
["bitfinex","ETHUSD",1641793771709,0.00113685,3170.8,3170.6,3.62746861]
["bitfinex","ETHUSD",1641793772110,0.00113685,3170.8,3170.6,5.23309677]
["bitfinex","ETHUSD",1641793772610,0.00113685,3170.8,3170.6,4.44441677]
["bitfinex","ETHUSD",1641793773011,0.00113685,3170.8,3170.6,2.83878861]
["bitfinex","ETHUSD",1641793773209,0.00113685,3170.8,3170.6,1.26159861]
["bitfinex","ETHUSD",1641793773413,0.00113685,3170.8,3170.6,2.46513002]
["bitfinex","ETHUSD",1641793774009,0.00113685,3170.8,3170.7,2.68088014]
["bitfinex","ETHUSD",1641793774860,0.00113685,3170.8,3170.7,3.88441155]
["bitfinex","ETHUSD",1641793775262,0.00113685,3170.8,3170.7,2.68088014]
["bitfinex","ETHUSD",1641793776662,0.00113685,3170.8,3170.7,3.88441155]
["bitfinex","ETHUSD",1641793776862,0.00113685,3170.8,3170.7,4.67307155]
["bitfinex","ETHUSD",1641793777263,0.00113685,3170.8,3170.7,3.88441155]
["bitfinex","ETHUSD",1641793778912,0.00113685,3170.8,3170.7,2.68088014]
["bitfinex","ETHUSD",1641793779513,0.00113685,3170.8,3170.7,3.85109926]
["bitfinex","ETHUSD",1641793779913,0.00113685,3170.8,3170.5,3.88441155]
["bitfinex","ETHUSD",1641793782853,0.00113685,3170.8,3170.5,2.68088014]
["bitfinex","ETHUSD",1641793783253,0.00113685,3170.8,3170.6,2.68088014]
["bitfinex","ETHUSD",1641793784056,0.00113685,3170.8,3170.5,2.68088014]
["bitfinex","ETHUSD",1641793786410,1.0,3171.1,3170.5,2.68088014]
["bitfinex","ETHUSD",1641793786607,1.87860672,3171.2,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793786908,0.79050527,3171.1,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793787107,3.10285676,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793787307,2.3151847,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793787706,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641793788108,5.20349653,3171.2,3171.1,0.00755628]
["bitfinex","ETHUSD",1641793788307,6.78123653,3171.2,3171.1,0.00755628]
["bitfinex","ETHUSD",1641793788507,6.78237338,3171.2,3171.1,0.00755628]
["bitfinex","ETHUSD",1641793788911,4.73520357,3171.2,3171.1,0.00755628]
["bitfinex","ETHUSD",1641793789310,6.43649303,3171.2,3171.1,0.00755628]
["bitfinex","ETHUSD",1641793789564,6.73649303,3171.2,3171.1,0.00755628]
["bitfinex","ETHUSD",1641793789763,4.5,3171.1,3170.4,1.14202997]
["bitfinex","ETHUSD",1641793789964,1.5777398,3170.8,3170.4,1.14202997]
["bitfinex","ETHUSD",1641793790363,1.8777398,3170.8,3170.3,2.54684375]
["bitfinex","ETHUSD",1641793790764,1.8777398,3170.8,3170.5,2.68121938]
["bitfinex","ETHUSD",1641793791264,1.8777398,3170.8,3170.4,2.68235623]
["bitfinex","ETHUSD",1641793792666,0.7888859,3170.7,3170.4,2.68235623]
["bitfinex","ETHUSD",1641793792865,1.0888859,3170.7,3170.4,2.68235623]
["bitfinex","ETHUSD",1641793793065,1.0888859,3170.7,3170.3,2.54684375]
["bitfinex","ETHUSD",1641793793306,0.00113685,3170.6,3170.3,2.54684375]
["bitfinex","ETHUSD",1641793794708,0.00113685,3170.6,3170.3,1.34331234]
["bitfinex","ETHUSD",1641793795409,0.00113685,3170.6,3170.3,2.54684375]
["bitfinex","ETHUSD",1641793798057,0.00113685,3170.6,3170.4,0.03127543]
["bitfinex","ETHUSD",1641793798258,0.00113685,3170.6,3170.3,2.54684375]
["bitfinex","ETHUSD",1641793799263,0.00113685,3170.6,3170.4,1.60562816]
["bitfinex","ETHUSD",1641793800058,0.00113685,3170.6,3170.3,2.9489405]
["bitfinex","ETHUSD",1641793800658,0.00113685,3170.6,3170.5,3.75367893]
["bitfinex","ETHUSD",1641793801310,0.00113685,3170.6,3170.5,2.55]
["bitfinex","ETHUSD",1641793802111,0.00113685,3170.6,3170.5,4.15562816]
["bitfinex","ETHUSD",1641793802913,0.00113685,3170.6,3170.5,2.55]
["bitfinex","ETHUSD",1641793804663,0.00113685,3170.6,3170.3,3.7377005]
["bitfinex","ETHUSD",1641793804864,0.00113685,3170.6,3170.3,2.9489405]
["bitfinex","ETHUSD",1641793805465,0.00113685,3170.6,3170.5,1.2041876]
["bitfinex","ETHUSD",1641793805666,0.00113685,3170.6,3170.5,4.7541876]
["bitfinex","ETHUSD",1641793806065,0.00113685,3170.6,3170.5,3.55]
["bitfinex","ETHUSD",1641793806664,0.00113685,3170.6,3170.5,5.15562816]
["bitfinex","ETHUSD",1641793806866,1.57860672,3171.2,3171.0,1.24038092]
["bitfinex","ETHUSD",1641793807070,1.87860672,3171.2,3170.5,2.84192816]
["bitfinex","ETHUSD",1641793807265,0.00284212,3171.1,3170.5,2.84192816]
["bitfinex","ETHUSD",1641793807666,0.00227369,3171.0,3170.5,2.84192816]
["bitfinex","ETHUSD",1641793808066,0.00170527,3170.9,3170.5,2.84192816]
["bitfinex","ETHUSD",1641793808504,0.00113685,3170.8,3170.5,3.63061816]
["bitfinex","ETHUSD",1641793808709,0.00113685,3170.8,3170.7,1.2041591]
["bitfinex","ETHUSD",1641793808904,0.00113685,3170.8,3170.7,2.31282365]
["bitfinex","ETHUSD",1641793809305,0.00113685,3170.8,3170.7,5.7224101]
["bitfinex","ETHUSD",1641793809708,0.00113685,3170.8,3170.7,8.8724101]
["bitfinex","ETHUSD",1641793809904,0.00113685,3170.8,3170.7,7.668251]
["bitfinex","ETHUSD",1641793810105,0.00113685,3170.8,3170.7,9.27387916]
["bitfinex","ETHUSD",1641793810309,0.00113685,3170.8,3170.7,6.12387916]
["bitfinex","ETHUSD",1641793810708,0.00113685,3170.8,3170.7,8.57387916]
["bitfinex","ETHUSD",1641793811307,0.00113685,3170.8,3170.7,4.518251]
["bitfinex","ETHUSD",1641793811506,0.00113685,3170.8,3170.7,6.19672691]
["bitfinex","ETHUSD",1641793811705,3.20113685,3170.8,3170.7,8.26705849]
["bitfinex","ETHUSD",1641793812360,3.20113685,3170.8,3170.7,5.85110876]
["bitfinex","ETHUSD",1641793812760,3.20113685,3170.8,3170.7,6.30510876]
["bitfinex","ETHUSD",1641793812959,3.20113685,3170.8,3170.7,8.9858422]
["bitfinex","ETHUSD",1641793814562,3.20113685,3170.8,3170.7,10.28389994]
["bitfinex","ETHUSD",1641793816004,3.20113685,3170.8,3170.7,8.67938731]
["bitfinex","ETHUSD",1641793819966,3.20113685,3170.8,3170.7,12.69984967]
["bitfinex","ETHUSD",1641793820968,3.20113685,3170.8,3170.7,31.10984967]
["bitfinex","ETHUSD",1641793821567,1.57823301,3172.0,3170.8,3.11555081]
["bitfinex","ETHUSD",1641793821767,1.57823301,3172.0,3171.4,0.78843]
["bitfinex","ETHUSD",1641793821973,0.00625265,3171.9,3171.6,1.27716048]
["bitfinex","ETHUSD",1641793822271,1.57823301,3172.0,3171.6,1.27716048]
["bitfinex","ETHUSD",1641793822272,0.00568423,3171.8,3171.7,1.86823789]
["bitfinex","ETHUSD",1641793823617,0.00568423,3171.8,3171.7,4.54897133]
["bitfinex","ETHUSD",1641793824819,0.00568423,3171.8,3171.7,2.68073344]
["bitfinex","ETHUSD",1641793825424,0.00568423,3171.8,3171.7,4.40229389]
["bitfinex","ETHUSD",1641793825626,0.00568423,3171.8,3171.7,2.68073344]
["bitfinex","ETHUSD",1641793825826,0.00568423,3171.8,3171.7,4.42870214]
["bitfinex","ETHUSD",1641793826122,0.00568423,3171.8,3171.7,2.68073344]
["bitfinex","ETHUSD",1641793826322,0.00568423,3171.8,3171.7,4.40000057]
["bitfinex","ETHUSD",1641793826522,0.00568423,3171.8,3171.7,2.68073344]
["bitfinex","ETHUSD",1641793827159,1.57823301,3172.0,3171.7,4.40529063]
["bitfinex","ETHUSD",1641793827458,1.57823301,3172.0,3171.7,4.44139264]
["bitfinex","ETHUSD",1641793827859,1.57823301,3172.0,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793828259,1.87823301,3172.0,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793828659,0.60000001,3172.0,3171.7,2.68073344]
["bitfinex","ETHUSD",1641793828858,0.60000001,3172.0,3171.7,4.44009252]
["bitfinex","ETHUSD",1641793829059,0.60000001,3172.0,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793829460,0.60113686,3172.0,3171.9,4.47391106]
["bitfinex","ETHUSD",1641793829658,0.60113686,3172.0,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793829859,0.30113686,3172.0,3171.9,4.48657217]
["bitfinex","ETHUSD",1641793830060,0.30113686,3172.0,3171.9,2.5]
["bitfinex","ETHUSD",1641793830259,0.30113686,3172.0,3171.9,4.23026706]
["bitfinex","ETHUSD",1641793830464,0.00113685,3172.0,3171.9,4.23026706]
["bitfinex","ETHUSD",1641793830673,0.00113685,3172.0,3171.9,8.0933906]
["bitfinex","ETHUSD",1641793831322,0.00113685,3172.0,3171.9,6.36312354]
["bitfinex","ETHUSD",1641793833925,0.13423685,3172.0,3171.9,6.36312354]
["bitfinex","ETHUSD",1641793835563,0.13423685,3172.0,3171.9,25.84850086]
["bitfinex","ETHUSD",1641793836363,0.13423685,3172.0,3171.9,7.43850086]
["bitfinex","ETHUSD",1641793836564,0.13423685,3172.0,3171.9,10.38332034]
["bitfinex","ETHUSD",1641793836764,0.13423685,3172.0,3171.9,9.20093024]
["bitfinex","ETHUSD",1641793837165,0.13423685,3172.0,3171.9,5.18073344]
["bitfinex","ETHUSD",1641793838617,0.13423685,3172.0,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793843369,3.685e-05,3172.0,3171.9,9.43073344]
["bitfinex","ETHUSD",1641793843669,3.685e-05,3172.0,3171.9,29.13363344]
["bitfinex","ETHUSD",1641793843873,3.685e-05,3172.0,3171.9,30.32823344]
["bitfinex","ETHUSD",1641793844470,3.685e-05,3172.0,3171.9,28.7975152]
["bitfinex","ETHUSD",1641793844974,3.685e-05,3172.0,3171.9,9.5486152]
["bitfinex","ETHUSD",1641793845473,3.685e-05,3172.0,3171.9,7.15493024]
["bitfinex","ETHUSD",1641793845919,3.685e-05,3172.0,3171.9,6.70093024]
["bitfinex","ETHUSD",1641793846116,2.39591753,3172.0,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793846313,0.30003685,3172.0,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793847715,0.30003685,3172.0,3171.3,2.68073344]
["bitfinex","ETHUSD",1641793847917,2.5770092,3172.1,3171.4,3.15]
["bitfinex","ETHUSD",1641793848117,2.5770092,3172.1,3171.4,3.15341054]
["bitfinex","ETHUSD",1641793848317,1.5768594,3172.4,3171.4,3.94186054]
["bitfinex","ETHUSD",1641793848520,6.11,3172.6,3171.4,0.79186054]
["bitfinex","ETHUSD",1641793848717,0.00170527,3172.3,3171.4,1.95656054]
["bitfinex","ETHUSD",1641793849121,0.00113684,3172.2,3171.4,1.95656054]
["bitfinex","ETHUSD",1641793849319,0.00113684,3172.2,3171.4,1.16811054]
["bitfinex","ETHUSD",1641793849561,3.96806002,3172.5,3171.5,2.68073344]
["bitfinex","ETHUSD",1641793849562,2.08958355,3172.3,3171.5,2.68073344]
["bitfinex","ETHUSD",1641793849762,1.5770586,3172.0,3171.5,2.68073344]
["bitfinex","ETHUSD",1641793849961,1.5770586,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793850162,0.3,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793850561,0.3,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793851161,0.3,3171.9,3171.5,2.68357556]
["bitfinex","ETHUSD",1641793851562,0.3,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793852161,0.3,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793852362,0.3,3171.9,3171.6,2.68073344]
["bitfinex","ETHUSD",1641793852762,0.3,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793852961,3.5,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793853161,3.2,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793853416,3.2,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793853816,3.2,3171.9,3171.7,1.3423816]
["bitfinex","ETHUSD",1641793854218,3.5,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793854423,3.8,3171.9,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793855721,3.8,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793856121,3.8,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793857164,3.8,3171.9,3171.5,2.68357556]
["bitfinex","ETHUSD",1641793857568,3.8,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793858367,3.8,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793858670,3.8,3171.9,3171.5,3.88266052]
["bitfinex","ETHUSD",1641793858865,3.5,3171.9,3171.5,3.88266052]
["bitfinex","ETHUSD",1641793859066,3.5,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793859366,3.5,3171.9,3171.6,0.7906737]
["bitfinex","ETHUSD",1641793859866,3.5,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793860466,3.5,3171.9,3171.7,2.68243871]
["bitfinex","ETHUSD",1641793860924,3.5,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793861520,3.5,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793862021,3.5,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793862223,3.5,3171.9,3171.7,2.68073344]
["bitfinex","ETHUSD",1641793862622,3.5,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793863421,3.5,3171.9,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793863822,3.5,3171.9,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793864226,3.5,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793864665,3.0,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793864865,3.0,3171.9,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793865261,3.0,3171.9,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793865462,3.0,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793865862,3.0,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793866262,3.3,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793866462,3.3,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793866862,3.3,3171.9,3171.5,1.20192708]
["bitfinex","ETHUSD",1641793867262,3.3,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793867263,3.6,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793867663,3.6,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793867963,0.44088864,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793868163,0.74088864,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793868413,2.31797354,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793869012,0.74088864,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793869213,0.44088864,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793870119,0.74088864,3171.9,3171.5,1.20192708]
["bitfinex","ETHUSD",1641793870614,0.74088864,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793871316,0.74088864,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793871716,0.74088864,3171.9,3171.6,2.68073344]
["bitfinex","ETHUSD",1641793871916,1.52943864,3171.9,3171.6,2.68073344]
["bitfinex","ETHUSD",1641793872170,1.52943864,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793872371,2.31798474,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793873272,0.78854,3171.8,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793873671,1.0885701,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793874275,0.3,3171.7,3171.5,2.68357556]
["bitfinex","ETHUSD",1641793874570,0.78854,3171.8,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793874970,1.22938864,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793875175,1.52938864,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793876021,1.52938864,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793876321,0.74088864,3171.9,3171.5,0.00284212]
["bitfinex","ETHUSD",1641793876721,0.74088864,3171.9,3171.5,1.20192708]
["bitfinex","ETHUSD",1641793876921,0.74088864,3171.9,3171.6,1.2290396]
["bitfinex","ETHUSD",1641793877122,0.74088864,3171.9,3171.6,1.2313133]
["bitfinex","ETHUSD",1641793877322,0.74088864,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793877827,0.44088864,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793878023,1.04088864,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793878223,1.04088864,3171.9,3171.7,2.68243871]
["bitfinex","ETHUSD",1641793878623,1.04088864,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793880068,0.44088864,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793882570,0.44088864,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793882771,0.44088864,3171.9,3171.6,1.20135866]
["bitfinex","ETHUSD",1641793883182,0.44088864,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793885029,0.74088864,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793886429,3.48845938,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793886630,1.52943184,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793886932,0.74088864,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793888370,1.0,3172.2,3171.6,1.20135866]
["bitfinex","ETHUSD",1641793888571,0.3,3172.2,3171.6,2.42387793]
["bitfinex","ETHUSD",1641793888770,1.08845,3172.2,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793888970,2.57698,3172.3,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793888971,0.3,3172.3,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793889272,0.3,3172.1,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793889671,1.08849,3172.3,3171.7,2.68243871]
["bitfinex","ETHUSD",1641793890070,1.38849,3172.3,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793890271,0.78847,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793890470,1.5769522,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793890676,0.3,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793890922,0.3,3172.0,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793891516,1.08849,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793892113,1.8770067,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793892515,3.11058022,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793892713,6.31058022,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793892913,5.0770067,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793893114,4.28849,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793893516,4.28849,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793893815,0.3,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793894013,1.08854,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793894214,1.08854,3171.9,3171.6,2.68300714]
["bitfinex","ETHUSD",1641793894415,1.8770786,3171.9,3171.6,2.68300714]
["bitfinex","ETHUSD",1641793894664,1.8770786,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793895665,1.8770786,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793895870,1.8770848,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793897168,1.08854,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793898167,0.3,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793898619,3.5,3172.0,3171.7,0.01558864]
["bitfinex","ETHUSD",1641793898814,3.5,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793899013,3.5,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793899215,4.28853,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793899414,1.5770788,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793900016,0.7885188,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793900216,1.5770388,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793900418,3.1541588,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793901120,2.3655888,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793901617,0.78852,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793901815,4.2885119,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793901816,5.0770119,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793902667,5.0770119,3172.0,3171.6,1.20135866]
["bitfinex","ETHUSD",1641793902867,4.2885,3172.0,3171.6,1.20135866]
["bitfinex","ETHUSD",1641793903067,4.2885,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793903865,4.2885,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793904368,5.07706,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793904569,0.7885552,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793904768,1.5770852,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793907125,0.78853,3171.9,3171.7,0.03898767]
["bitfinex","ETHUSD",1641793907525,0.78853,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793907724,5.0770327,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793908125,5.0770327,3172.0,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793908526,5.8655827,3172.0,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793908726,5.8655827,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793908727,5.8655827,3172.0,3171.7,2.68243871]
["bitfinex","ETHUSD",1641793908931,0.7885268,3171.9,3171.7,2.68243871]
["bitfinex","ETHUSD",1641793909128,0.7885268,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793909569,3.46859645,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793909970,3.46859645,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793910174,0.7885313,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793910371,1.5770713,3171.9,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793910573,3.46859645,3172.0,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793910871,3.46859645,3172.0,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793911071,3.46859645,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793911475,5.04564645,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793911673,4.25713645,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793912072,1.26101125,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793912275,2.04958125,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793912474,0.78856,3171.9,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793913325,0.78856,3171.9,3171.6,3.8820921]
["bitfinex","ETHUSD",1641793913718,0.616234,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793914123,4.25707645,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793914320,3.2,3172.0,3171.6,0.0022737]
["bitfinex","ETHUSD",1641793914522,3.2,3172.0,3171.6,1.51913127]
["bitfinex","ETHUSD",1641793914820,3.2,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793915522,3.2,3172.0,3171.8,1.19908496]
["bitfinex","ETHUSD",1641793915721,0.34080946,3172.0,3171.8,1.19908496]
["bitfinex","ETHUSD",1641793916322,1.12929946,3172.0,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793917167,1.12929946,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793917368,0.7885382,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793917568,0.78852,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793917768,0.34080946,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641793918771,0.34080946,3172.0,3171.7,1.20079023]
["bitfinex","ETHUSD",1641793918971,0.34080946,3172.0,3171.7,1.98920023]
["bitfinex","ETHUSD",1641793919172,0.34080946,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793920375,1.91780786,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793921618,1.12929946,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793921818,0.34080946,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793923623,0.34080946,3172.0,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793924220,0.7884,3172.3,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793924868,0.7884,3172.3,3171.8,3.47026029]
["bitfinex","ETHUSD",1641793925272,0.7884,3172.3,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793925669,0.78838,3172.4,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793925972,0.79065369,3172.4,3171.8,3.47026029]
["bitfinex","ETHUSD",1641793926368,1.09065369,3172.4,3171.8,3.47026029]
["bitfinex","ETHUSD",1641793926568,0.30227369,3172.4,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793926769,0.78844,3172.2,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793927768,0.3,3172.1,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793927969,1.0884751,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793928170,1.0884751,3172.1,3172.0,2.68073344]
["bitfinex","ETHUSD",1641793929121,0.7884751,3172.1,3172.0,2.68073344]
["bitfinex","ETHUSD",1641793929723,0.7884751,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793929927,1.5769351,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793930129,2.36767369,3172.4,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793930130,1.57919369,3172.4,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793930330,1.87919369,3172.4,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793930524,1.57919369,3172.4,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793930725,0.00227369,3172.4,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793931323,0.00227369,3172.4,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793931324,0.7884181,3172.3,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793931525,0.00227369,3172.4,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793931725,0.00113684,3172.2,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793931924,1.87867527,3172.3,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793932163,1.87867527,3172.3,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793932363,0.00113684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793933367,1.5769484,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793933765,0.00113684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793934168,0.30113684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793934666,1.08957684,3172.2,3171.8,1.20022181]
["bitfinex","ETHUSD",1641793935069,0.30113684,3172.2,3171.8,1.20022181]
["bitfinex","ETHUSD",1641793935467,0.30113684,3172.2,3171.8,2.90986541]
["bitfinex","ETHUSD",1641793935923,0.30113684,3172.2,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793936419,0.00113684,3172.2,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793937020,0.78846,3172.1,3171.8,3.88095525]
["bitfinex","ETHUSD",1641793937220,0.00325258,3172.0,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793937420,1.4601343,3172.1,3171.8,2.68187029]
["bitfinex","ETHUSD",1641793938022,1.4601343,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793938421,0.7884871,3172.0,3171.9,2.68073344]
["bitfinex","ETHUSD",1641793939021,0.7884871,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793939675,1.4601343,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793940281,1.4601343,3172.1,3171.8,1.20022181]
["bitfinex","ETHUSD",1641793941078,2.2485943,3172.1,3171.8,1.20022181]
["bitfinex","ETHUSD",1641793941277,0.78846,3172.1,3171.8,1.20022181]
["bitfinex","ETHUSD",1641793941483,0.00113684,3172.2,3171.9,2.0]
["bitfinex","ETHUSD",1641793941876,0.00113684,3172.2,3171.8,1.24313685]
["bitfinex","ETHUSD",1641793942077,0.00113684,3172.2,3172.0,2.68073344]
["bitfinex","ETHUSD",1641793942980,0.00113684,3172.2,3171.9,3.8798184]
["bitfinex","ETHUSD",1641793943626,0.00113684,3172.2,3172.0,1.80595611]
["bitfinex","ETHUSD",1641793943825,0.00113684,3172.2,3171.9,3.8798184]
["bitfinex","ETHUSD",1641793945026,0.7884864,3172.1,3171.9,3.8798184]
["bitfinex","ETHUSD",1641793945430,1.5769664,3172.1,3171.9,3.8798184]
["bitfinex","ETHUSD",1641793945635,1.5769664,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793945829,0.78848,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793946831,0.7885028,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641793949066,0.7885028,3172.0,3171.7,3.8798184]
["bitfinex","ETHUSD",1641793949467,0.7885028,3172.0,3171.7,1.19908496]
["bitfinex","ETHUSD",1641793949669,0.00113684,3172.2,3171.7,1.19908496]
["bitfinex","ETHUSD",1641793949968,0.00113684,3172.2,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793950168,1.8768747,3172.5,3171.8,2.68073344]
["bitfinex","ETHUSD",1641793950471,0.00113685,3172.4,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793950924,0.78955295,3172.4,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793951119,0.78955295,3172.4,3172.0,0.0169912]
["bitfinex","ETHUSD",1641793951315,0.00113685,3172.4,3172.0,0.0169912]
["bitfinex","ETHUSD",1641793951715,0.00113685,3172.4,3171.9,0.00170527]
["bitfinex","ETHUSD",1641793951916,0.00113685,3172.4,3172.1,2.68073344]
["bitfinex","ETHUSD",1641793952318,1.57797685,3172.4,3172.1,2.68073344]
["bitfinex","ETHUSD",1641793952718,1.57797685,3172.4,3171.9,2.68243871]
["bitfinex","ETHUSD",1641793953216,0.7884463,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793954315,1.5769163,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793956570,0.78837,3172.3,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793956771,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793957671,0.78838,3172.3,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793957872,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793958073,0.3,3172.3,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793958520,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793958717,0.78841,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793958917,1.08841,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793959116,1.38841,3172.2,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793959318,4.6009378,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793959817,2.88604409,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793960017,3.88604409,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793960219,3.88604409,3172.1,3171.7,1.19908496]
["bitfinex","ETHUSD",1641793960220,3.88604409,3172.1,3171.8,0.00227369]
["bitfinex","ETHUSD",1641793960422,1.78855,3172.0,3171.8,0.00227369]
["bitfinex","ETHUSD",1641793960617,0.3,3171.9,3171.8,0.00227369]
["bitfinex","ETHUSD",1641793960818,1.0885374,3171.9,3171.6,0.00341054]
["bitfinex","ETHUSD",1641793961021,1.0885374,3171.9,3171.6,1.2024955]
["bitfinex","ETHUSD",1641793961418,0.3,3171.8,3171.7,0.00284211]
["bitfinex","ETHUSD",1641793962070,2.57711,3172.0,3171.9,0.68221219]
["bitfinex","ETHUSD",1641793963473,2.87711,3172.0,3171.9,0.68221219]
["bitfinex","ETHUSD",1641793964473,1.87711,3172.0,3171.9,0.68221219]
["bitfinex","ETHUSD",1641793966325,1.57711,3172.0,3171.9,0.68221219]
["bitfinex","ETHUSD",1641793966522,1.87711,3172.0,3171.9,0.68221219]
["bitfinex","ETHUSD",1641793968324,1.87711,3172.0,3171.9,3.36277055]
["bitfinex","ETHUSD",1641793970583,6.12711,3172.0,3171.9,3.36277055]
["bitfinex","ETHUSD",1641793970782,2.87711,3172.0,3171.9,3.36277055]
["bitfinex","ETHUSD",1641793973622,1.87711,3172.0,3171.9,3.36277055]
["bitfinex","ETHUSD",1641793977876,1.5770706,3172.1,3171.9,3.36277055]
["bitfinex","ETHUSD",1641793978276,0.7885306,3172.1,3172.0,0.00113684]
["bitfinex","ETHUSD",1641793978676,0.7885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793979282,0.7885306,3172.1,3172.0,3.3928952]
["bitfinex","ETHUSD",1641793980680,1.0885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793988327,5.5385306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793988721,2.0885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793991226,0.78016685,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793991425,0.3,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793992471,1.0885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793993372,2.0885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793994572,1.0885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793996224,0.7885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793997824,1.0885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793999026,0.7885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641793999870,3.9424335,3172.2,3172.0,2.6816952]
["bitfinex","ETHUSD",1641794000471,0.7885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641794004825,1.0885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641794005228,0.7885306,3172.1,3172.0,2.6816952]
["bitfinex","ETHUSD",1641794006328,0.7885306,3172.1,3171.9,0.68221219]
["bitfinex","ETHUSD",1641794006329,6.75,3172.0,3171.9,0.68221219]
["bitfinex","ETHUSD",1641794006528,7.05,3172.0,3171.9,0.68221219]
["bitfinex","ETHUSD",1641794006729,5.7,3171.9,3171.7,1.19908496]
["bitfinex","ETHUSD",1641794006928,4.5,3171.8,3171.4,1.59877995]
["bitfinex","ETHUSD",1641794007175,4.5,3171.8,3171.2,1.20531239]
["bitfinex","ETHUSD",1641794007375,1.37796955,3171.6,3171.2,1.20531239]
["bitfinex","ETHUSD",1641794007674,1.37796955,3171.6,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794007877,1.67796955,3171.6,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794008073,0.78874,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794008276,2.366214,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794008477,0.3,3171.4,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794008676,0.6,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794008876,0.6,3171.4,3171.1,0.00511581]
["bitfinex","ETHUSD",1641794009076,0.6,3171.4,3171.0,0.00568424]
["bitfinex","ETHUSD",1641794009476,0.6,3171.4,3170.8,4.85253073]
["bitfinex","ETHUSD",1641794009477,2.3660196,3171.3,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794009777,0.78869,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794010578,3.1547872,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794010830,1.57739,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794012025,2.3660881,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794013229,1.57738,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794015977,4.77738,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794016673,0.7886802,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794016872,1.0886802,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794017874,2.6660702,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794019921,5.37226745,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794020521,0.7886802,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794020727,2.3660702,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794021222,2.6660702,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794021823,2.3660702,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794022873,4.58353745,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794023074,4.88353745,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794024072,4.58353745,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794024273,1.57741,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794025274,0.78869,3171.1,3170.9,0.00625266]
["bitfinex","ETHUSD",1641794027123,0.78869,3171.1,3171.0,2.68117023]
["bitfinex","ETHUSD",1641794027325,0.6,3171.1,3171.0,2.68117023]
["bitfinex","ETHUSD",1641794027526,0.6,3171.1,3171.0,2.68685447]
["bitfinex","ETHUSD",1641794031477,4.36346102,3171.2,3171.0,2.68685447]
["bitfinex","ETHUSD",1641794031678,0.6,3171.1,3171.0,2.68685447]
["bitfinex","ETHUSD",1641794031976,0.3,3171.1,3171.0,2.68117023]
["bitfinex","ETHUSD",1641794032277,4.36346102,3171.2,3171.0,2.68117023]
["bitfinex","ETHUSD",1641794032476,5.15213502,3171.2,3171.0,2.68117023]
["bitfinex","ETHUSD",1641794032678,4.36344502,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641794032877,3.988674,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641794033339,4.588674,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641794033735,4.588674,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794034032,5.377334,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794035234,4.58866,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794035435,3.98866,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794036437,3.98866,3171.2,3171.1,4.44230506]
["bitfinex","ETHUSD",1641794036841,3.98866,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794037072,3.98866,3171.2,3171.1,4.44371612]
["bitfinex","ETHUSD",1641794038277,3.98866,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794038977,4.58866,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794040180,1.72874532,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794041226,2.51740532,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794044427,2.51740532,3171.2,3171.1,4.44660232]
["bitfinex","ETHUSD",1641794044677,2.51740532,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794044876,2.51740532,3171.2,3171.1,4.45056811]
["bitfinex","ETHUSD",1641794045076,2.51740532,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794046277,2.51740532,3171.2,3171.1,4.44881909]
["bitfinex","ETHUSD",1641794047178,2.51740532,3171.2,3171.1,4.4058359]
["bitfinex","ETHUSD",1641794048338,2.51740532,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794048731,2.51740532,3171.2,3171.1,3.88418975]
["bitfinex","ETHUSD",1641794050133,1.50842142,3171.2,3171.1,3.88418975]
["bitfinex","ETHUSD",1641794050337,1.50842142,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794050936,2.29708142,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794051535,3.08569142,3171.2,3171.1,1.72685469]
["bitfinex","ETHUSD",1641794051735,3.08569142,3171.2,3171.1,1.69921757]
["bitfinex","ETHUSD",1641794052181,3.08569142,3171.2,3171.1,4.3803878]
["bitfinex","ETHUSD",1641794052984,3.08569142,3171.2,3171.1,5.58340732]
["bitfinex","ETHUSD",1641794053683,2.29703142,3171.2,3171.1,5.58340732]
["bitfinex","ETHUSD",1641794054486,2.29703142,3171.2,3171.1,3.88418975]
["bitfinex","ETHUSD",1641794056729,2.29703142,3171.2,3171.1,2.68117023]
["bitfinex","ETHUSD",1641794059131,2.29703142,3171.2,3171.1,5.58617949]
["bitfinex","ETHUSD",1641794059330,2.29703142,3171.2,3171.1,3.88418975]
["bitfinex","ETHUSD",1641794060176,1.50842142,3171.2,3171.1,3.88418975]
["bitfinex","ETHUSD",1641794060580,1.01443743,3171.3,3171.1,5.59427378]
["bitfinex","ETHUSD",1641794060780,1.01443743,3171.3,3171.1,3.88418975]
["bitfinex","ETHUSD",1641794060980,1.01443743,3171.3,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794061179,1.01443743,3171.3,3171.2,1.77933756]
["bitfinex","ETHUSD",1641794061180,1.01437763,3171.3,3171.2,1.77933756]
["bitfinex","ETHUSD",1641794061586,1.01437763,3171.3,3171.2,4.46050779]
["bitfinex","ETHUSD",1641794061780,0.78866,3171.5,3171.2,4.46050779]
["bitfinex","ETHUSD",1641794061781,0.78866,3171.5,3171.3,0.01354902]
["bitfinex","ETHUSD",1641794062180,2.36555,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794062384,2.36555,3171.6,3171.5,1.20762965]
["bitfinex","ETHUSD",1641794062581,0.78849,3171.6,3171.5,2.97719486]
["bitfinex","ETHUSD",1641794062782,1.57701,3171.7,3171.5,1.21047177]
["bitfinex","ETHUSD",1641794063329,1.57701,3171.7,3171.6,0.0022737]
["bitfinex","ETHUSD",1641794064325,1.57701,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794064527,2.36561,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794066830,5.56561,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794067276,1.57732,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794067488,3.1546435,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794068279,3.1546435,3171.6,3171.4,2.68458077]
["bitfinex","ETHUSD",1641794068781,2.3659735,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794069383,2.3659735,3171.6,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794069584,2.3660654,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794070284,2.3660654,3171.5,3171.4,2.68117023]
["bitfinex","ETHUSD",1641794070684,2.3660654,3171.5,3171.4,2.68458077]
["bitfinex","ETHUSD",1641794071334,2.3660654,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794071834,2.3660654,3171.5,3171.4,2.68117023]
["bitfinex","ETHUSD",1641794072035,0.75740169,3171.5,3171.4,2.68117023]
["bitfinex","ETHUSD",1641794072234,0.75740169,3171.5,3171.4,2.68458077]
["bitfinex","ETHUSD",1641794072435,2.59920754,3171.5,3171.4,2.68458077]
["bitfinex","ETHUSD",1641794072639,2.89920754,3171.5,3171.4,2.68458077]
["bitfinex","ETHUSD",1641794073035,2.89920754,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794073436,2.89920754,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794073635,2.89920754,3171.5,3171.4,2.68117023]
["bitfinex","ETHUSD",1641794074036,2.89920754,3171.5,3171.4,2.68458077]
["bitfinex","ETHUSD",1641794074880,2.89920754,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794075284,2.89920754,3171.5,3171.4,2.68117023]
["bitfinex","ETHUSD",1641794075482,2.89921214,3171.5,3171.4,2.68117023]
["bitfinex","ETHUSD",1641794075680,2.11050214,3171.5,3171.4,2.68458077]
["bitfinex","ETHUSD",1641794075881,2.11050214,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794076580,1.38868,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794076980,0.78866,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794078446,1.5773165,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794078849,0.3,3171.3,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794080649,1.87734,3171.5,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794080847,2.66604,3171.5,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794081247,0.78866,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794081449,1.5773165,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794082587,0.78866,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794083887,0.3,3171.3,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794084086,0.6,3171.3,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794085288,0.78866,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794085491,0.7886767,3171.3,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794089581,0.78866,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794091082,1.5773182,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794091484,0.78866,3171.4,3171.2,0.00454739]
["bitfinex","ETHUSD",1641794092385,0.78866,3171.4,3171.3,2.68112426]
["bitfinex","ETHUSD",1641794092785,0.78866,3171.4,3171.3,2.68510323]
["bitfinex","ETHUSD",1641794098491,0.78866,3171.4,3171.3,4.45993564]
["bitfinex","ETHUSD",1641794098690,3.2,3171.7,3171.4,0.03666674]
["bitfinex","ETHUSD",1641794098887,3.2,3171.7,3171.4,1.03176674]
["bitfinex","ETHUSD",1641794099087,3.2,3171.7,3171.5,2.02485431]
["bitfinex","ETHUSD",1641794099490,3.2,3171.7,3171.6,4.45416116]
["bitfinex","ETHUSD",1641794099690,3.2,3171.7,3171.6,2.9522737]
["bitfinex","ETHUSD",1641794100690,3.2,3171.7,3171.6,5.63339796]
["bitfinex","ETHUSD",1641794100691,0.34050704,3171.7,3171.6,5.63339796]
["bitfinex","ETHUSD",1641794101141,0.34050704,3171.7,3171.6,7.63339796]
["bitfinex","ETHUSD",1641794101738,0.34050704,3171.7,3171.6,2.68339796]
["bitfinex","ETHUSD",1641794102044,2.38065803,3171.7,3171.6,2.68339796]
["bitfinex","ETHUSD",1641794102237,1.12918704,3171.7,3171.6,2.68339796]
["bitfinex","ETHUSD",1641794102439,1.42918704,3171.7,3171.6,2.68339796]
["bitfinex","ETHUSD",1641794102838,0.64050704,3171.7,3171.6,2.68339796]
["bitfinex","ETHUSD",1641794103039,0.64050704,3171.7,3171.6,0.0022737]
["bitfinex","ETHUSD",1641794103438,0.64050704,3171.7,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794103642,0.7886,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794104579,0.7886,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794104980,0.7886,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794105581,1.57715,3171.6,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794105981,1.57715,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794106380,1.57715,3171.6,3171.5,2.68112426]
["bitfinex","ETHUSD",1641794106782,1.57715,3171.6,3171.5,2.68396638]
["bitfinex","ETHUSD",1641794107181,1.57715,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794107582,1.57715,3171.6,3171.5,2.68396638]
["bitfinex","ETHUSD",1641794107782,1.87715,3171.6,3171.5,2.68396638]
["bitfinex","ETHUSD",1641794107981,1.87715,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794108454,0.3,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794109244,0.3,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794109644,0.3,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794109844,1.57715,3171.6,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794110244,1.57715,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794111246,1.57715,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794112082,0.7886,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794112686,0.7886,3171.5,3171.3,2.68510323]
["bitfinex","ETHUSD",1641794112886,0.30905806,3171.7,3171.3,2.68510323]
["bitfinex","ETHUSD",1641794113186,0.30905806,3171.7,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794113585,0.30905806,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794114289,0.7886,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794114986,1.57718,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794115688,1.57718,3171.6,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794115957,1.57718,3171.6,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794116353,1.57718,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794117454,1.57718,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794118456,1.57718,3171.6,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794118859,1.57718,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794120291,1.57718,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794120691,1.57718,3171.6,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794120897,0.30905806,3171.7,3171.3,2.68510323]
["bitfinex","ETHUSD",1641794121294,0.30905806,3171.7,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794122093,0.30905806,3171.7,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794122294,1.57714,3171.6,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794122494,1.57714,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794122993,1.57714,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794123832,1.57714,3171.6,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794124236,0.30905806,3171.7,3171.3,3.88986972]
["bitfinex","ETHUSD",1641794124533,1.09760806,3171.7,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794125334,1.09760806,3171.7,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794125736,1.09760806,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794126336,1.09760806,3171.7,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794126637,1.57722,3171.6,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794127104,0.78863,3171.6,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794127294,0.78863,3171.6,3171.3,2.68510323]
["bitfinex","ETHUSD",1641794127494,1.5773,3171.6,3171.3,2.68510323]
["bitfinex","ETHUSD",1641794127793,0.78866,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794128194,0.78866,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794128994,0.78866,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794129396,0.78866,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794130196,0.78866,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794130598,0.78866,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794131235,0.78866,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794132233,0.78866,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794132833,0.78866,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794133235,0.78866,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794134236,0.78866,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794134693,1.5773447,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794135491,1.5773447,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794135898,1.5773447,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794136494,1.5773447,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794136896,1.5773447,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794138098,1.5773447,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794138541,1.5773447,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794139543,1.5773447,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794139949,1.5773447,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794140746,0.78866,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794141045,0.78866,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794141451,2.36597,3171.6,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794141645,2.66597,3171.6,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794141846,2.36597,3171.6,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794142688,0.78867,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794142990,1.5773395,3171.5,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794143386,1.5773395,3171.5,3171.1,3.88589075]
["bitfinex","ETHUSD",1641794143387,1.5773395,3171.5,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794143886,1.5773395,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794144086,0.78867,3171.5,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794144786,0.78867,3171.5,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794145188,0.30905806,3171.7,3171.4,2.68112426]
["bitfinex","ETHUSD",1641794145588,0.30905806,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794146850,0.30905806,3171.7,3171.3,0.00397897]
["bitfinex","ETHUSD",1641794147255,0.30905806,3171.7,3171.3,3.47364323]
["bitfinex","ETHUSD",1641794147654,0.30905806,3171.7,3171.4,0.00341054]
["bitfinex","ETHUSD",1641794147855,0.30905806,3171.7,3171.4,2.6845348]
["bitfinex","ETHUSD",1641794148250,0.30905806,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794149991,1.09760806,3171.7,3171.5,0.00284212]
["bitfinex","ETHUSD",1641794150391,2.57713,3172.0,3171.9,0.47948424]
["bitfinex","ETHUSD",1641794150392,1.0,3172.0,3171.9,0.47948424]
["bitfinex","ETHUSD",1641794150597,1.0,3172.1,3171.9,0.47948424]
["bitfinex","ETHUSD",1641794150791,1.454,3172.2,3171.9,0.47948424]
["bitfinex","ETHUSD",1641794150992,1.454,3172.2,3172.0,0.788472]
["bitfinex","ETHUSD",1641794151395,1.0,3172.3,3172.0,0.788472]
["bitfinex","ETHUSD",1641794151592,1.0,3172.3,3171.8,1.5769499]
["bitfinex","ETHUSD",1641794151795,1.00170527,3172.3,3172.0,2.68112426]
["bitfinex","ETHUSD",1641794151993,0.00170527,3172.3,3172.0,2.68112426]
["bitfinex","ETHUSD",1641794152392,0.00170527,3172.3,3171.8,1.5769499]
["bitfinex","ETHUSD",1641794152393,0.00170527,3172.3,3172.1,0.7884629]
["bitfinex","ETHUSD",1641794152800,0.79019527,3172.3,3172.1,0.7884629]
["bitfinex","ETHUSD",1641794153337,0.00170527,3172.3,3172.1,0.7884629]
["bitfinex","ETHUSD",1641794153739,0.00170527,3172.3,3172.2,1.83503509]
["bitfinex","ETHUSD",1641794153939,0.00170527,3172.3,3172.2,1.95001649]
["bitfinex","ETHUSD",1641794154540,0.00170527,3172.3,3172.2,4.63066173]
["bitfinex","ETHUSD",1641794154738,1.57795907,3172.5,3172.3,1.28633382]
["bitfinex","ETHUSD",1641794154939,1.57795907,3172.5,3172.4,1.8335447]
["bitfinex","ETHUSD",1641794155444,1.57909592,3172.5,3172.4,1.8335447]
["bitfinex","ETHUSD",1641794156040,1.57909592,3172.5,3172.4,4.51418994]
["bitfinex","ETHUSD",1641794158491,4.77909592,3172.5,3172.4,4.51418994]
["bitfinex","ETHUSD",1641794160694,4.77909592,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794162343,1.92000543,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794166097,3.4979645,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794169539,3.4979645,3172.5,3172.4,4.39913263]
["bitfinex","ETHUSD",1641794169736,3.4979645,3172.5,3172.4,4.39727145]
["bitfinex","ETHUSD",1641794169937,3.4979645,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794170437,1.57795907,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794170838,1.57795907,3172.5,3172.4,4.38805264]
["bitfinex","ETHUSD",1641794171145,1.57795907,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794172390,1.57795907,3172.5,3172.4,4.38688025]
["bitfinex","ETHUSD",1641794176345,1.57795907,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794178745,3.67795907,3172.5,3172.4,4.39133133]
["bitfinex","ETHUSD",1641794182693,0.8192684,3172.5,3172.4,4.39133133]
["bitfinex","ETHUSD",1641794185141,0.8192684,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794185640,0.8192684,3172.5,3172.4,4.39410794]
["bitfinex","ETHUSD",1641794185840,0.8192684,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794186040,0.8192684,3172.5,3172.4,4.39410794]
["bitfinex","ETHUSD",1641794186242,2.39722747,3172.5,3172.4,4.39410794]
["bitfinex","ETHUSD",1641794186645,2.39722747,3172.5,3172.4,4.40145971]
["bitfinex","ETHUSD",1641794187102,2.39722747,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794188895,2.39722747,3172.5,3172.3,2.68064524]
["bitfinex","ETHUSD",1641794189800,2.39722747,3172.5,3172.1,3.46906904]
["bitfinex","ETHUSD",1641794190199,1.57795907,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794190599,3.09667518,3172.5,3172.4,2.68064524]
["bitfinex","ETHUSD",1641794190841,3.09667518,3172.5,3172.2,2.68235052]
["bitfinex","ETHUSD",1641794191043,3.88512518,3172.5,3172.2,2.68235052]
["bitfinex","ETHUSD",1641794191242,3.88512518,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641794191243,4.67356518,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641794191644,3.15484907,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641794191848,1.57795907,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641794192243,1.57795907,3172.5,3172.0,0.00284212]
["bitfinex","ETHUSD",1641794192645,1.57795907,3172.5,3172.1,0.78834]
["bitfinex","ETHUSD",1641794192846,1.57795907,3172.5,3172.2,2.52615097]
["bitfinex","ETHUSD",1641794193048,1.57795907,3172.5,3172.2,1.73780487]
["bitfinex","ETHUSD",1641794193249,1.57795907,3172.5,3172.3,0.00113685]
["bitfinex","ETHUSD",1641794193649,1.57795907,3172.5,3172.1,0.0231269]
["bitfinex","ETHUSD",1641794193853,1.57795907,3172.5,3172.1,3.90853863]
["bitfinex","ETHUSD",1641794194048,1.57795907,3172.5,3172.2,2.17762687]
["bitfinex","ETHUSD",1641794194249,1.57795907,3172.5,3172.3,0.78826]
["bitfinex","ETHUSD",1641794194453,1.57795907,3172.5,3172.4,2.07766819]
["bitfinex","ETHUSD",1641794194890,1e-08,3172.5,3172.4,2.07766819]
["bitfinex","ETHUSD",1641794195287,1e-08,3172.5,3172.4,4.75831343]
["bitfinex","ETHUSD",1641794196488,0.82319332,3173.2,3172.6,0.7881]
["bitfinex","ETHUSD",1641794196687,0.82319332,3173.2,3172.8,0.7881]
["bitfinex","ETHUSD",1641794196889,0.82319332,3173.2,3172.9,1.94122489]
["bitfinex","ETHUSD",1641794196890,0.00341054,3173.1,3172.9,1.94122489]
["bitfinex","ETHUSD",1641794197290,0.00284211,3173.0,3172.9,4.12590152]
["bitfinex","ETHUSD",1641794197488,0.00284211,3173.0,3172.9,3.84798008]
["bitfinex","ETHUSD",1641794197688,0.00284211,3173.0,3172.9,3.05987128]
["bitfinex","ETHUSD",1641794198337,0.00284211,3173.0,3172.9,5.74051652]
["bitfinex","ETHUSD",1641794198737,0.00284211,3173.0,3172.9,7.31673402]
["bitfinex","ETHUSD",1641794199138,0.80284211,3173.0,3172.9,7.31673402]
["bitfinex","ETHUSD",1641794199538,0.80284211,3173.0,3172.9,5.73894923]
["bitfinex","ETHUSD",1641794199939,0.80284211,3173.0,3172.9,7.31516673]
["bitfinex","ETHUSD",1641794202491,0.80284211,3173.0,3172.9,4.25686274]
["bitfinex","ETHUSD",1641794203392,0.06053389,3173.5,3172.9,4.25686274]
["bitfinex","ETHUSD",1641794203791,0.0022737,3173.4,3172.9,4.25686274]
["bitfinex","ETHUSD",1641794204194,0.00170527,3173.3,3172.9,4.25686274]
["bitfinex","ETHUSD",1641794204492,0.00113685,3173.2,3173.0,2.68064524]
["bitfinex","ETHUSD",1641794205693,0.00113685,3173.2,3172.8,4.39859395]
["bitfinex","ETHUSD",1641794206141,0.00113685,3173.2,3172.8,2.68064524]
["bitfinex","ETHUSD",1641794206641,0.00113685,3173.2,3172.9,3.46879454]
["bitfinex","ETHUSD",1641794207944,0.00113685,3173.2,3173.0,2.68064524]
["bitfinex","ETHUSD",1641794209144,0.00113685,3173.2,3172.9,2.68064524]
["bitfinex","ETHUSD",1641794209600,0.78939685,3173.2,3172.9,2.68064524]
["bitfinex","ETHUSD",1641794209794,0.78939685,3173.2,3173.1,2.68064524]
["bitfinex","ETHUSD",1641794210194,0.00113685,3173.2,3173.1,2.68064524]
["bitfinex","ETHUSD",1641794210394,0.00113685,3173.2,3172.7,2.68064524]
["bitfinex","ETHUSD",1641794210794,0.00113685,3173.2,3172.8,0.00113685]
["bitfinex","ETHUSD",1641794211797,0.00113685,3173.2,3172.8,1.6406897]
["bitfinex","ETHUSD",1641794211996,0.00113685,3173.2,3172.9,0.78807]
["bitfinex","ETHUSD",1641794212197,0.00113685,3173.2,3172.9,1.08807]
["bitfinex","ETHUSD",1641794212395,0.00113685,3173.2,3173.0,18.41]
["bitfinex","ETHUSD",1641794212600,0.00113685,3173.2,3172.9,0.3]
["bitfinex","ETHUSD",1641794212795,0.00113685,3173.2,3172.9,2.0]
["bitfinex","ETHUSD",1641794212995,0.00113685,3173.2,3173.0,3.46866524]
["bitfinex","ETHUSD",1641794213561,0.00113685,3173.2,3173.0,4.25668524]
["bitfinex","ETHUSD",1641794213761,0.00113685,3173.2,3173.1,2.68064524]
["bitfinex","ETHUSD",1641794213962,0.00113685,3173.2,3173.1,4.50909845]
["bitfinex","ETHUSD",1641794216166,2.4687556,3174.9,3174.1,6.75]
["bitfinex","ETHUSD",1641794216369,2.4687556,3174.9,3174.4,1.57609]
["bitfinex","ETHUSD",1641794216568,1.89253552,3175.2,3174.5,0.3626362]
["bitfinex","ETHUSD",1641794216765,1.89253552,3175.2,3174.5,0.0626362]
["bitfinex","ETHUSD",1641794217189,3.07225366,3175.2,3174.5,0.0626362]
["bitfinex","ETHUSD",1641794217388,1.89263701,3175.0,3174.4,2.58009]
["bitfinex","ETHUSD",1641794217588,1.89263701,3175.0,3174.4,1.57609]
["bitfinex","ETHUSD",1641794218590,1.17971814,3175.2,3174.4,3.35847897]
["bitfinex","ETHUSD",1641794218988,1.17971814,3175.2,3174.5,2.67862074]
["bitfinex","ETHUSD",1641794219791,1.17971814,3175.2,3174.5,3.46629874]
["bitfinex","ETHUSD",1641794220191,1.17971814,3175.2,3174.5,5.21391192]
["bitfinex","ETHUSD",1641794220400,6.11,3175.6,3174.5,5.21151744]
["bitfinex","ETHUSD",1641794220593,0.01080005,3175.1,3174.5,2.8328967]
["bitfinex","ETHUSD",1641794220837,0.01080005,3175.1,3174.5,3.1328967]
["bitfinex","ETHUSD",1641794221039,0.01023162,3175.0,3174.8,0.7877124]
["bitfinex","ETHUSD",1641794221243,0.01023162,3175.0,3174.9,4.75]
["bitfinex","ETHUSD",1641794221455,6.11,3175.6,3174.9,6.66075006]
["bitfinex","ETHUSD",1641794221840,1.57654107,3175.4,3174.9,6.36075006]
["bitfinex","ETHUSD",1641794222240,0.01193689,3175.3,3175.2,0.7875911]
["bitfinex","ETHUSD",1641794223640,0.01193689,3175.3,3175.2,2.62972946]
["bitfinex","ETHUSD",1641794223840,0.01193689,3175.3,3175.1,1.5750134]
["bitfinex","ETHUSD",1641794224041,0.01193689,3175.3,3175.2,1.7743417]
["bitfinex","ETHUSD",1641794224242,6.11,3175.6,3175.3,0.7875493]
["bitfinex","ETHUSD",1641794224443,6.11,3175.6,3175.4,1.72295474]
["bitfinex","ETHUSD",1641794224695,0.01307374,3175.5,3175.4,1.72295474]
["bitfinex","ETHUSD",1641794226001,0.01307374,3175.5,3175.4,7.92295474]
["bitfinex","ETHUSD",1641794226598,0.01307374,3175.5,3175.4,3.29766474]
["bitfinex","ETHUSD",1641794227300,3.26681173,3175.6,3175.5,3.2]
["bitfinex","ETHUSD",1641794227497,3.26681173,3175.6,3175.5,6.75247557]
["bitfinex","ETHUSD",1641794227698,14.8276,3176.6,3175.6,0.7873977]
["bitfinex","ETHUSD",1641794227699,6.11,3175.9,3175.6,0.7873977]
["bitfinex","ETHUSD",1641794227901,6.06,3175.9,3175.7,1.93561103]
["bitfinex","ETHUSD",1641794228948,6.06,3175.9,3175.6,2.7068777]
["bitfinex","ETHUSD",1641794229145,6.11,3175.9,3175.6,2.7068777]
["bitfinex","ETHUSD",1641794230148,6.11,3175.9,3175.6,1.5747977]
["bitfinex","ETHUSD",1641794230446,6.11,3175.9,3175.6,0.7873977]
["bitfinex","ETHUSD",1641794231048,6.11,3175.9,3175.3,0.454]
["bitfinex","ETHUSD",1641794231249,6.11,3175.9,3175.3,1.54151]
["bitfinex","ETHUSD",1641794231448,6.11,3175.9,3175.5,0.7875037]
["bitfinex","ETHUSD",1641794231649,6.11,3175.9,3175.3,1.054]
["bitfinex","ETHUSD",1641794232098,6.11,3176.3,3175.3,1.054]
["bitfinex","ETHUSD",1641794232292,6.11,3176.3,3175.5,0.78743]
["bitfinex","ETHUSD",1641794232492,0.00397896,3176.2,3175.5,0.78743]
["bitfinex","ETHUSD",1641794232791,0.00341054,3176.1,3175.5,0.78743]
["bitfinex","ETHUSD",1641794232992,0.00341054,3176.1,3175.5,0.7874824]
["bitfinex","ETHUSD",1641794233197,0.00284212,3176.0,3175.3,2.0289165]
["bitfinex","ETHUSD",1641794233593,0.00227369,3175.9,3175.3,2.0289165]
["bitfinex","ETHUSD",1641794233793,0.00227369,3175.9,3175.3,2.3289165]
["bitfinex","ETHUSD",1641794233993,0.00170527,3175.8,3175.5,1.0874971]
["bitfinex","ETHUSD",1641794234191,0.00170527,3175.8,3175.5,20.2216971]
["bitfinex","ETHUSD",1641794234393,0.00113685,3175.7,3175.5,20.2216971]
["bitfinex","ETHUSD",1641794234793,0.00397896,3176.2,3176.0,1.54942524]
["bitfinex","ETHUSD",1641794234994,0.00397896,3176.2,3176.0,0.7873477]
["bitfinex","ETHUSD",1641794235196,0.00341054,3176.1,3175.7,0.78735]
["bitfinex","ETHUSD",1641794235594,4.50624272,3176.3,3175.7,0.78735]
["bitfinex","ETHUSD",1641794235847,4.50624272,3176.3,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794236045,0.00113684,3176.2,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794236248,0.00113684,3176.2,3175.9,1.36186279]
["bitfinex","ETHUSD",1641794236647,0.00113684,3176.2,3176.0,0.7873628]
["bitfinex","ETHUSD",1641794236847,0.00113684,3176.2,3176.0,1.5711628]
["bitfinex","ETHUSD",1641794238356,0.00113684,3176.2,3176.1,27.14631218]
["bitfinex","ETHUSD",1641794238949,0.00113684,3176.2,3176.1,27.93349218]
["bitfinex","ETHUSD",1641794239599,0.00113684,3176.2,3176.1,30.6104861]
["bitfinex","ETHUSD",1641794239792,6.11,3176.5,3176.2,6.75]
["bitfinex","ETHUSD",1641794239991,6.11,3176.5,3176.3,22.6329684]
["bitfinex","ETHUSD",1641794240193,7.4979,3177.3,3176.4,8.65504542]
["bitfinex","ETHUSD",1641794240492,0.00284212,3176.7,3176.4,2.60504542]
["bitfinex","ETHUSD",1641794240897,0.0022737,3176.6,3176.4,2.60504542]
["bitfinex","ETHUSD",1641794241092,0.0022737,3176.6,3176.5,9.62553406]
["bitfinex","ETHUSD",1641794241293,7.4979,3177.3,3176.5,5.22953406]
["bitfinex","ETHUSD",1641794241493,7.4979,3177.3,3176.5,6.01671116]
["bitfinex","ETHUSD",1641794241791,0.00284212,3176.7,3176.5,6.01671116]
["bitfinex","ETHUSD",1641794241993,0.00284212,3176.7,3176.6,1.91117245]
["bitfinex","ETHUSD",1641794242196,1.57573223,3177.0,3176.6,1.91117245]
["bitfinex","ETHUSD",1641794243093,1.57573223,3177.0,3176.5,2.0283471]
["bitfinex","ETHUSD",1641794245943,1.57573223,3177.0,3176.5,0.454]
["bitfinex","ETHUSD",1641794246744,1.57573223,3177.0,3176.6,2.67696222]
["bitfinex","ETHUSD",1641794247597,1.57573223,3177.0,3176.0,1.2403]
["bitfinex","ETHUSD",1641794247598,1.995103,3176.7,3176.0,1.2403]
["bitfinex","ETHUSD",1641794247897,0.0022737,3176.6,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794248094,0.7156737,3176.6,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794248296,0.00170527,3176.5,3175.8,0.00227369]
["bitfinex","ETHUSD",1641794248595,0.00113685,3176.4,3176.1,2.67737104]
["bitfinex","ETHUSD",1641794248994,2.94193418,3176.7,3176.1,2.67737104]
["bitfinex","ETHUSD",1641794249203,2.94193418,3176.7,3175.8,2.67964473]
["bitfinex","ETHUSD",1641794249398,0.00284212,3176.7,3175.8,2.67964473]
["bitfinex","ETHUSD",1641794249698,0.00284212,3176.7,3175.9,0.00170527]
["bitfinex","ETHUSD",1641794249897,0.00284212,3176.7,3176.0,0.3]
["bitfinex","ETHUSD",1641794250097,0.00284212,3176.7,3175.9,0.00170527]
["bitfinex","ETHUSD",1641794250297,0.00284212,3176.7,3175.9,18.41170527]
["bitfinex","ETHUSD",1641794250697,0.00284212,3176.7,3176.2,1.50564421]
["bitfinex","ETHUSD",1641794250970,0.00284212,3176.7,3176.2,2.29291591]
["bitfinex","ETHUSD",1641794251266,0.00284212,3176.7,3176.2,0.7872717]
["bitfinex","ETHUSD",1641794251468,0.00284212,3176.7,3176.0,7.85250114]
["bitfinex","ETHUSD",1641794251664,0.00284212,3176.7,3176.3,2.67737104]
["bitfinex","ETHUSD",1641794252268,0.00284212,3176.7,3176.1,4.19609015]
["bitfinex","ETHUSD",1641794252867,0.00284212,3176.7,3176.2,2.67737104]
["bitfinex","ETHUSD",1641794253568,0.00284212,3176.7,3176.3,0.7872805]
["bitfinex","ETHUSD",1641794253769,0.00284212,3176.7,3176.2,2.67737104]
["bitfinex","ETHUSD",1641794254603,0.00284212,3176.7,3176.2,3.46465664]
["bitfinex","ETHUSD",1641794254791,0.00284212,3176.7,3176.2,4.25193664]
["bitfinex","ETHUSD",1641794255293,0.00284212,3176.7,3176.3,2.67737104]
["bitfinex","ETHUSD",1641794255794,1.57573223,3177.0,3176.4,0.00170527]
["bitfinex","ETHUSD",1641794255795,1.49470636,3177.0,3176.4,0.00170527]
["bitfinex","ETHUSD",1641794256194,1.47068176,3177.0,3176.4,0.00170527]
["bitfinex","ETHUSD",1641794256394,1.47068176,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794257397,2.0034153,3176.9,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794257695,3.0034153,3176.9,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794257905,4.1447153,3176.9,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794258096,0.78752,3176.8,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794258356,3.04767764,3176.7,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794258552,3.34767764,3176.7,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794258749,3.34767764,3176.7,3176.3,0.00341054]
["bitfinex","ETHUSD",1641794258951,1.0,3176.6,3176.3,0.00341054]
["bitfinex","ETHUSD",1641794259154,1.98684648,3176.5,3176.3,0.00341054]
["bitfinex","ETHUSD",1641794259551,1.78748,3176.6,3176.3,0.00341054]
["bitfinex","ETHUSD",1641794259752,0.78748,3176.6,3175.8,0.00625266]
["bitfinex","ETHUSD",1641794259952,1.4018402,3176.3,3175.8,0.00625266]
["bitfinex","ETHUSD",1641794260152,2.06128133,3176.5,3175.8,0.00625266]
["bitfinex","ETHUSD",1641794260352,1.0,3176.6,3175.8,0.00625266]
["bitfinex","ETHUSD",1641794260553,8.46138547,3176.7,3175.8,0.00625266]
["bitfinex","ETHUSD",1641794260554,9.46138547,3176.7,3175.8,0.00625266]
["bitfinex","ETHUSD",1641794260958,9.46138547,3176.7,3175.9,2.67737104]
["bitfinex","ETHUSD",1641794261154,0.78748,3176.6,3175.9,2.67737104]
["bitfinex","ETHUSD",1641794261353,0.78748,3176.6,3176.0,0.00511581]
["bitfinex","ETHUSD",1641794261554,1.98971193,3176.5,3176.0,0.00511581]
["bitfinex","ETHUSD",1641794261953,4.19113869,3176.6,3176.0,0.00511581]
["bitfinex","ETHUSD",1641794262596,4.19113869,3176.6,3176.1,2.67737104]
["bitfinex","ETHUSD",1641794262995,4.19113869,3176.6,3176.2,0.00397897]
["bitfinex","ETHUSD",1641794263197,2.2126277,3176.6,3176.2,0.00397897]
["bitfinex","ETHUSD",1641794263497,6.89748,3176.7,3176.2,0.00397897]
["bitfinex","ETHUSD",1641794263696,6.11,3176.7,3176.2,0.00397897]
["bitfinex","ETHUSD",1641794263895,6.11,3176.7,3176.3,2.67737104]
["bitfinex","ETHUSD",1641794264097,1.57483,3176.8,3176.3,2.67737104]
["bitfinex","ETHUSD",1641794264299,1.57483,3176.8,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794264698,0.78742,3176.8,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794264895,6.32980036,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794265096,3.04542176,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794265297,5.02949819,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794265597,5.04204338,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794266041,4.25467338,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794266242,4.25467338,3177.0,3176.4,2.68021316]
["bitfinex","ETHUSD",1641794266443,2.25805176,3177.0,3176.4,2.68021316]
["bitfinex","ETHUSD",1641794266644,3.25805176,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794267246,2.25805176,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794267544,2.25805176,3177.0,3176.4,2.68021316]
["bitfinex","ETHUSD",1641794267844,0.78739,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794268244,1.78739,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794268642,0.78739,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794268843,1.78739,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794269706,0.78739,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794270101,1.47068176,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794270901,0.98268176,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794271706,2.55741176,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794275250,0.78738,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794275450,0.7874,3176.8,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794276454,1.5748,3176.8,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794277796,1.5748,3176.8,3176.3,0.00341054]
["bitfinex","ETHUSD",1641794278000,1.0,3176.9,3176.5,2.67737104]
["bitfinex","ETHUSD",1641794278198,0.98268176,3177.0,3176.5,2.67737104]
["bitfinex","ETHUSD",1641794278398,0.98268176,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794278998,0.87785293,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794281351,1.66522293,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794281554,2.81163822,3176.9,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794281752,0.87785293,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794281954,0.87785293,3177.0,3176.4,2.68021316]
["bitfinex","ETHUSD",1641794282359,0.87785293,3177.0,3176.6,0.7872478]
["bitfinex","ETHUSD",1641794282553,0.87785293,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794282754,0.87785293,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794282952,0.87785293,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794283155,0.87785293,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794283953,1.66520293,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794284601,1.66519293,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794284999,1.66519293,3177.0,3176.4,2.68021316]
["bitfinex","ETHUSD",1641794285295,0.87785293,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794286696,0.87785293,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794287499,0.87785293,3177.0,3176.4,0.79006212]
["bitfinex","ETHUSD",1641794287697,0.87785293,3177.0,3176.4,1.57730212]
["bitfinex","ETHUSD",1641794287997,0.87785293,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794288444,0.87785293,3177.0,3176.5,2.67964474]
["bitfinex","ETHUSD",1641794288644,2.02672022,3176.9,3176.5,2.67964474]
["bitfinex","ETHUSD",1641794288842,2.02672022,3176.9,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794289042,1e-08,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794289645,1.96772559,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794289842,1e-08,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794290045,1e-08,3177.0,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794290643,1e-08,3177.0,3176.4,2.67737104]
["bitfinex","ETHUSD",1641794290843,1e-08,3177.0,3176.6,0.7872488]
["bitfinex","ETHUSD",1641794291243,1e-08,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794292304,1e-08,3177.0,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794294605,1e-08,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794295004,1e-08,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794298548,1e-08,3177.0,3176.7,0.7872151]
["bitfinex","ETHUSD",1641794299896,1e-08,3177.0,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794300995,1e-08,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794300996,1e-08,3177.0,3176.5,2.67964474]
["bitfinex","ETHUSD",1641794301395,1e-08,3177.0,3176.6,0.78898607]
["bitfinex","ETHUSD",1641794301594,0.78732001,3177.0,3176.6,0.78898607]
["bitfinex","ETHUSD",1641794301795,0.78732001,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794302596,0.78732001,3177.0,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794302796,1e-08,3177.0,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794304442,1e-08,3177.0,3176.7,3.46577099]
["bitfinex","ETHUSD",1641794304642,1e-08,3177.0,3176.7,0.78839995]
["bitfinex","ETHUSD",1641794305244,1e-08,3177.0,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794306944,0.78732001,3177.0,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794307695,0.78732001,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794309401,1.57465001,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794309799,0.78732001,3177.0,3176.7,1.23043244]
["bitfinex","ETHUSD",1641794309999,1e-08,3177.0,3176.7,1.23043244]
["bitfinex","ETHUSD",1641794310199,1e-08,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794310401,1e-08,3177.0,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794311041,1e-08,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794311742,1e-08,3177.0,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794311940,0.7873,3176.9,3176.7,2.67737104]
["bitfinex","ETHUSD",1641794312742,0.7873,3176.9,3176.6,1.35410415]
["bitfinex","ETHUSD",1641794313243,0.7873,3176.9,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794313847,0.7873,3176.9,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794314443,0.7873,3176.9,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794314905,0.7873,3176.9,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794315298,0.7873,3176.9,3176.7,2.67737104]
["bitfinex","ETHUSD",1641794315698,0.7873,3176.9,3176.5,2.67964474]
["bitfinex","ETHUSD",1641794315905,1e-08,3177.0,3176.6,1.36289981]
["bitfinex","ETHUSD",1641794316098,1e-08,3177.0,3176.6,1.36460508]
["bitfinex","ETHUSD",1641794316298,1e-08,3177.0,3176.5,2.67737104]
["bitfinex","ETHUSD",1641794316299,1e-08,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794316702,1.9556114,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794316902,0.78734001,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794317100,0.78733,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794317703,0.78733,3176.8,3176.4,0.00284212]
["bitfinex","ETHUSD",1641794317903,0.78733,3176.8,3176.4,1.42581446]
["bitfinex","ETHUSD",1641794318102,1.57461001,3177.0,3176.4,2.21311726]
["bitfinex","ETHUSD",1641794318345,1e-08,3177.0,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794318546,1e-08,3177.0,3176.5,2.67964474]
["bitfinex","ETHUSD",1641794318946,1e-08,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794319150,0.78731001,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794319347,1e-08,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794319548,1e-08,3177.0,3176.5,2.67964474]
["bitfinex","ETHUSD",1641794319947,1e-08,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794320447,0.78729001,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794320949,0.78729001,3177.0,3176.6,1.27237734]
["bitfinex","ETHUSD",1641794321355,0.78729001,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794321555,0.78729001,3177.0,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794321953,1e-08,3177.0,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794322193,1e-08,3177.0,3176.7,0.78837315]
["bitfinex","ETHUSD",1641794322994,1e-08,3177.0,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794324398,0.78728001,3177.0,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794324797,0.78728001,3177.0,3176.8,4.06701842]
["bitfinex","ETHUSD",1641794324996,0.78728001,3177.0,3176.8,1.38964738]
["bitfinex","ETHUSD",1641794325197,1e-08,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794325896,1e-08,3177.0,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794326283,1e-08,3177.0,3176.7,2.67850789]
["bitfinex","ETHUSD",1641794327088,1e-08,3177.0,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794327583,0.78727001,3177.0,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794327784,0.78727001,3177.0,3176.8,2.67737104]
["bitfinex","ETHUSD",1641794328186,0.78727001,3177.0,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794328985,3.53565673,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794329385,1.57466,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794329616,3.14937,3177.1,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794329805,4.14937,3177.1,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794330003,3.14937,3177.1,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794330204,0.78727,3177.0,3176.9,2.67737104]
["bitfinex","ETHUSD",1641794330406,2.767189,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794330807,1.57462,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794331004,3.93673,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794331404,2.01486486,3177.0,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794331607,1.57577095,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794331906,1.5747,3176.8,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794332305,3.93789095,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794333209,3.93789095,3176.9,3176.5,1.19172742]
["bitfinex","ETHUSD",1641794333448,0.78737,3176.7,3176.5,1.19172742]
["bitfinex","ETHUSD",1641794333649,1.57474,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641794334452,1.5749,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794334655,3.78545535,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794334851,4.78545535,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794335751,5.39886017,3176.6,3176.2,0.00397897]
["bitfinex","ETHUSD",1641794335955,0.78747,3176.4,3176.2,0.00397897]
["bitfinex","ETHUSD",1641794336353,0.78747,3176.4,3175.9,1.84437655]
["bitfinex","ETHUSD",1641794336553,1.0,3176.6,3175.9,1.28151206]
["bitfinex","ETHUSD",1641794336753,1.0,3176.8,3176.0,0.00113684]
["bitfinex","ETHUSD",1641794336953,0.00170527,3176.5,3176.0,0.00113684]
["bitfinex","ETHUSD",1641794337398,0.78857685,3176.4,3176.0,0.00113684]
["bitfinex","ETHUSD",1641794338097,0.00170527,3176.3,3175.9,3.60585275]
["bitfinex","ETHUSD",1641794338498,0.00113684,3176.2,3175.9,2.88029201]
["bitfinex","ETHUSD",1641794338898,1.78741,3176.6,3176.0,3.7]
["bitfinex","ETHUSD",1641794339099,2.77832532,3176.6,3176.4,1.20582945]
["bitfinex","ETHUSD",1641794339298,0.00113685,3176.4,3175.9,1.59877995]
["bitfinex","ETHUSD",1641794339898,1.57601685,3176.4,3176.0,0.7874014]
["bitfinex","ETHUSD",1641794340499,1.57601685,3176.4,3176.0,1.99141325]
["bitfinex","ETHUSD",1641794342356,0.00113685,3176.4,3176.0,3.5901932]
["bitfinex","ETHUSD",1641794342954,0.00113685,3176.4,3176.0,1.99141325]
["bitfinex","ETHUSD",1641794343355,0.00113685,3176.4,3176.0,2.30191185]
["bitfinex","ETHUSD",1641794343554,0.00113685,3176.4,3176.0,4.9880118]
["bitfinex","ETHUSD",1641794343853,0.00113685,3176.4,3176.0,4.6880118]
["bitfinex","ETHUSD",1641794344254,0.00113685,3176.4,3176.2,1.59877995]
["bitfinex","ETHUSD",1641794344455,0.00113685,3176.4,3176.2,2.38604995]
["bitfinex","ETHUSD",1641794344699,0.00113685,3176.4,3176.2,3.17330995]
["bitfinex","ETHUSD",1641794344904,0.00113685,3176.4,3176.3,5.77595444]
["bitfinex","ETHUSD",1641794345198,0.00113685,3176.4,3176.3,7.37473439]
["bitfinex","ETHUSD",1641794345997,0.00113685,3176.4,3176.3,5.77595444]
["bitfinex","ETHUSD",1641794346198,0.00113685,3176.4,3176.3,2.12595444]
["bitfinex","ETHUSD",1641794346400,0.00113685,3176.4,3176.3,20.83595444]
["bitfinex","ETHUSD",1641794346700,0.00113685,3176.4,3176.3,21.83595444]
["bitfinex","ETHUSD",1641794347502,0.00113685,3176.4,3176.3,25.8520477]
["bitfinex","ETHUSD",1641794347699,6.11,3177.5,3176.5,0.02715234]
["bitfinex","ETHUSD",1641794347900,6.11,3177.5,3176.6,1.5742164]
["bitfinex","ETHUSD",1641794348099,0.00227369,3176.8,3176.7,0.3]
["bitfinex","ETHUSD",1641794348647,0.00227369,3176.8,3176.7,6.74607742]
["bitfinex","ETHUSD",1641794349549,0.00227369,3176.8,3176.7,8.32031012]
["bitfinex","ETHUSD",1641794349847,0.00227369,3176.8,3176.7,4.22031012]
["bitfinex","ETHUSD",1641794350348,0.00227369,3176.8,3176.7,8.49760514]
["bitfinex","ETHUSD",1641794353105,0.00227369,3176.8,3176.7,6.29657727]
["bitfinex","ETHUSD",1641794353304,0.00227369,3176.8,3176.7,5.50945727]
["bitfinex","ETHUSD",1641794356151,0.00227369,3176.8,3176.7,3.46337985]
["bitfinex","ETHUSD",1641794356348,0.00227369,3176.8,3176.7,2.67626715]
["bitfinex","ETHUSD",1641794357146,0.00227369,3176.8,3176.6,3.87564888]
["bitfinex","ETHUSD",1641794357348,0.00227369,3176.8,3176.6,5.03688542]
["bitfinex","ETHUSD",1641794357552,0.00170527,3176.7,3176.6,5.03688542]
["bitfinex","ETHUSD",1641794357752,0.00170527,3176.7,3176.6,3.83750369]
["bitfinex","ETHUSD",1641794358350,0.00170527,3176.7,3176.6,6.80424866]
["bitfinex","ETHUSD",1641794358849,0.00170527,3176.7,3176.6,5.60486693]
["bitfinex","ETHUSD",1641794359051,1.5745,3177.5,3176.7,4.3]
["bitfinex","ETHUSD",1641794359450,0.00397896,3177.4,3176.7,4.3]
["bitfinex","ETHUSD",1641794359901,0.00341054,3177.3,3176.8,0.7872066]
["bitfinex","ETHUSD",1641794360304,0.00284212,3177.2,3176.8,4.66287889]
["bitfinex","ETHUSD",1641794360798,0.00227369,3177.1,3176.8,4.66287889]
["bitfinex","ETHUSD",1641794361200,0.00170527,3177.0,3176.9,2.67626715]
["bitfinex","ETHUSD",1641794362601,0.00170527,3177.0,3176.8,3.87567229]
["bitfinex","ETHUSD",1641794363001,0.00113685,3176.9,3176.8,3.87567229]
["bitfinex","ETHUSD",1641794363203,0.00113685,3176.9,3176.8,1.19940514]
["bitfinex","ETHUSD",1641794363955,0.00113685,3176.9,3176.8,2.96159103]
["bitfinex","ETHUSD",1641794365461,0.00113685,3176.9,3176.8,1.76218589]
["bitfinex","ETHUSD",1641794365857,0.00113685,3176.9,3176.7,0.7872192]
["bitfinex","ETHUSD",1641794366057,0.00113685,3176.9,3176.8,4.50477021]
["bitfinex","ETHUSD",1641794366457,0.00113685,3176.9,3176.8,1.70477021]
["bitfinex","ETHUSD",1641794366657,0.00113685,3176.9,3176.8,1.70829655]
["bitfinex","ETHUSD",1641794366859,0.00113685,3176.9,3176.7,0.7872192]
["bitfinex","ETHUSD",1641794367800,0.00113685,3176.9,3176.8,7.25009795]
["bitfinex","ETHUSD",1641794368004,0.00113685,3176.9,3176.8,2.95009795]
["bitfinex","ETHUSD",1641794368401,0.00113685,3176.9,3176.8,1.75105358]
["bitfinex","ETHUSD",1641794368901,0.00113685,3176.9,3176.7,0.7872192]
["bitfinex","ETHUSD",1641794369102,0.00113685,3176.9,3176.8,1.70632574]
["bitfinex","ETHUSD",1641794369303,0.00113685,3176.9,3176.8,2.90520002]
["bitfinex","ETHUSD",1641794369502,1.54433878,3177.5,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794369903,0.00170527,3177.2,3176.8,2.90831737]
["bitfinex","ETHUSD",1641794370105,0.00170527,3177.2,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794370315,0.78836684,3177.1,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794370706,0.78723,3177.1,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794375821,1.57451,3177.1,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794376018,0.78723,3177.1,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794376519,0.78723,3177.1,3176.7,1.19887428]
["bitfinex","ETHUSD",1641794376718,0.73729,3177.0,3176.7,1.19887428]
["bitfinex","ETHUSD",1641794377618,1.52459,3177.0,3176.7,1.19887428]
["bitfinex","ETHUSD",1641794378019,0.3,3176.9,3176.7,1.19887428]
["bitfinex","ETHUSD",1641794378464,0.78733,3176.9,3176.7,1.19887428]
["bitfinex","ETHUSD",1641794379062,3.14936,3177.1,3176.6,3.87523278]
["bitfinex","ETHUSD",1641794379063,1.86912323,3177.1,3176.6,3.87523278]
["bitfinex","ETHUSD",1641794379462,1.86912323,3177.1,3176.8,2.6763585]
["bitfinex","ETHUSD",1641794379662,0.78733,3176.9,3176.8,2.6763585]
["bitfinex","ETHUSD",1641794380268,0.78733,3176.9,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794380968,0.78733,3176.9,3176.7,1.20001113]
["bitfinex","ETHUSD",1641794381164,1.57467,3176.9,3176.7,1.20001113]
["bitfinex","ETHUSD",1641794381764,0.78733,3176.9,3176.7,1.20001113]
["bitfinex","ETHUSD",1641794382213,1.57462,3177.0,3176.7,1.20001113]
["bitfinex","ETHUSD",1641794383214,1.57462,3177.0,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794384813,0.78733,3177.0,3176.8,1.19887428]
["bitfinex","ETHUSD",1641794385014,0.78733,3177.0,3176.9,1.19887428]
["bitfinex","ETHUSD",1641794385213,0.78726,3177.1,3176.9,1.19887428]
["bitfinex","ETHUSD",1641794385612,0.78839684,3177.1,3176.9,1.19887428]
["bitfinex","ETHUSD",1641794386659,1.57566684,3177.1,3176.9,1.19887428]
["bitfinex","ETHUSD",1641794387059,5.32094801,3177.0,3176.9,1.19887428]
["bitfinex","ETHUSD",1641794387457,6.32094801,3177.0,3176.9,1.19887428]
["bitfinex","ETHUSD",1641794387758,6.32094801,3177.0,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794387957,2.08744,3176.9,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794388156,2.78198297,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794388656,3.78198297,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794388862,2.78198297,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794389058,3.78198297,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641794389257,3.78198297,3176.8,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794389458,1.57486,3176.7,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794389705,3.01719868,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641794390505,3.01719868,3176.6,3176.2,2.6763585]
["bitfinex","ETHUSD",1641794390506,3.01719868,3176.6,3176.3,1.20223166]
["bitfinex","ETHUSD",1641794390706,0.78745,3176.5,3176.3,1.20223166]
["bitfinex","ETHUSD",1641794391211,0.78745,3176.5,3176.0,2.79502787]
["bitfinex","ETHUSD",1641794391411,0.78745,3176.4,3176.0,1.60102787]
["bitfinex","ETHUSD",1641794391606,0.78745,3176.4,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794391807,0.78745,3176.3,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794393653,1.57493,3176.3,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794398712,2.0272226,3176.2,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794398914,3.85,3176.2,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794399117,9.75,3176.2,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794399312,7.75,3176.2,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794399511,7.83027422,3176.2,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794399714,4.97485055,3176.2,3176.1,0.00227369]
["bitfinex","ETHUSD",1641794399911,4.97485055,3176.2,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794399912,6.35091393,3176.2,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794400114,1.57544,3176.1,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794400312,2.57774,3176.1,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794400622,0.3,3176.0,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794400856,3.57774,3176.1,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794400857,1.57544,3176.1,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794401257,0.78773,3176.2,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794401458,1.78773,3176.2,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794401662,0.78773,3176.2,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794403060,0.7874,3176.4,3175.9,0.00341054]
["bitfinex","ETHUSD",1641794403460,0.7874,3176.4,3175.9,1.20283901]
["bitfinex","ETHUSD",1641794403861,0.7874,3176.4,3176.0,1.71511273]
["bitfinex","ETHUSD",1641794404063,0.7874,3176.4,3176.0,3.03302992]
["bitfinex","ETHUSD",1641794404622,0.78734,3176.7,3176.0,3.03302992]
["bitfinex","ETHUSD",1641794405010,0.78734,3176.7,3176.0,4.23245839]
["bitfinex","ETHUSD",1641794405210,0.78734,3176.7,3176.0,2.51734566]
["bitfinex","ETHUSD",1641794405409,1.2428,3176.8,3176.0,2.51734566]
["bitfinex","ETHUSD",1641794405611,1.57572129,3177.0,3176.1,1.71606981]
["bitfinex","ETHUSD",1641794405812,1.57572129,3177.0,3176.1,1.71336529]
["bitfinex","ETHUSD",1641794405813,0.78736,3176.7,3176.1,1.71336529]
["bitfinex","ETHUSD",1641794406010,1.87477,3176.8,3176.0,2.51734566]
["bitfinex","ETHUSD",1641794406211,0.78741,3176.7,3176.0,1.19942847]
["bitfinex","ETHUSD",1641794406410,1.57484,3176.7,3176.0,1.19942847]
["bitfinex","ETHUSD",1641794406613,0.78741,3176.7,3176.0,1.19942847]
["bitfinex","ETHUSD",1641794406817,0.78739,3176.4,3176.0,1.19942847]
["bitfinex","ETHUSD",1641794407013,1.57485,3176.6,3176.0,1.19942847]
["bitfinex","ETHUSD",1641794407214,0.78747,3176.4,3176.0,1.19942847]
["bitfinex","ETHUSD",1641794407415,1.57497,3176.4,3175.8,1.19942847]
["bitfinex","ETHUSD",1641794407615,0.78747,3176.4,3175.7,1.19942847]
["bitfinex","ETHUSD",1641794407817,1.57508,3176.2,3175.7,1.19942847]
["bitfinex","ETHUSD",1641794408015,0.78756,3176.0,3175.8,0.00397896]
["bitfinex","ETHUSD",1641794408657,3.08951,3176.0,3175.8,0.00397896]
["bitfinex","ETHUSD",1641794408855,3.08951,3176.0,3175.7,0.00454738]
["bitfinex","ETHUSD",1641794408856,0.3,3175.9,3175.7,0.00454738]
["bitfinex","ETHUSD",1641794409057,2.57549,3175.9,3175.7,0.00454738]
["bitfinex","ETHUSD",1641794409459,0.57995398,3175.8,3175.5,0.00568423]
["bitfinex","ETHUSD",1641794409658,0.78773,3175.7,3175.5,0.00568423]
["bitfinex","ETHUSD",1641794410056,0.18121829,3175.7,3175.5,0.00568423]
["bitfinex","ETHUSD",1641794410257,3.73086398,3175.8,3175.3,0.00682108]
["bitfinex","ETHUSD",1641794410456,2.94313398,3175.8,3175.3,0.00682108]
["bitfinex","ETHUSD",1641794410656,2.94313398,3175.8,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794410957,0.78769,3175.7,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794411155,0.78769,3175.7,3175.4,2.67748005]
["bitfinex","ETHUSD",1641794411356,0.78769,3175.7,3175.6,0.00511581]
["bitfinex","ETHUSD",1641794412807,0.78769,3175.7,3175.3,0.00682108]
["bitfinex","ETHUSD",1641794413607,0.78769,3175.7,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794414715,2.15531398,3175.7,3175.4,2.67748005]
["bitfinex","ETHUSD",1641794415107,2.15531398,3175.7,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794416361,0.57995398,3175.7,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794417761,0.87995398,3175.7,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794418761,0.57995398,3175.7,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794419616,2.5927038,3175.7,3175.6,2.67748005]
["bitfinex","ETHUSD",1641794419805,6.75,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641794420008,6.92356983,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641794420204,7.71141983,3175.6,3175.3,0.00682108]
["bitfinex","ETHUSD",1641794420503,7.71141983,3175.6,3175.2,0.0073895]
["bitfinex","ETHUSD",1641794420504,8.49929983,3175.6,3175.2,0.0073895]
["bitfinex","ETHUSD",1641794420703,0.57995398,3175.4,3175.2,0.0073895]
["bitfinex","ETHUSD",1641794421106,4.08792,3175.3,3175.2,0.0073895]
["bitfinex","ETHUSD",1641794421310,4.08792,3175.3,3174.4,3.01573909]
["bitfinex","ETHUSD",1641794421311,1.5758643,3174.9,3174.4,3.01573909]
["bitfinex","ETHUSD",1641794421507,1.57587,3174.8,3174.4,3.01573909]
["bitfinex","ETHUSD",1641794421707,1.57587,3174.8,3174.5,0.00711475]
["bitfinex","ETHUSD",1641794422109,2.57587,3174.8,3174.6,0.00341054]
["bitfinex","ETHUSD",1641794422308,1.94429664,3174.7,3174.6,0.00341054]
["bitfinex","ETHUSD",1641794422707,5.60829274,3174.7,3174.4,1.36223651]
["bitfinex","ETHUSD",1641794422908,0.78803,3174.6,3174.4,1.36223651]
["bitfinex","ETHUSD",1641794423208,2.39657701,3174.5,3174.4,1.36223651]
["bitfinex","ETHUSD",1641794423672,2.39657701,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794423673,1.3,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794423970,1.08803,3174.6,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794424170,0.78803,3174.6,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794424372,1.57602,3174.7,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794425674,3.12765436,3174.6,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794425875,2.13081395,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794426074,2.71076793,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794426673,4.21236793,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794426874,2.08155398,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794428107,1.87995398,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794428506,2.82847114,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794428806,3.82847114,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794429207,2.82847114,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794429406,3.82847114,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794430107,1.87995398,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794430311,0.57995398,3174.5,3174.4,1.36337336]
["bitfinex","ETHUSD",1641794430509,1.87995398,3174.5,3174.4,1.30037336]
["bitfinex","ETHUSD",1641794430960,2.85778815,3174.5,3174.4,1.30037336]
["bitfinex","ETHUSD",1641794431157,3.83676909,3174.5,3174.4,1.30037336]
["bitfinex","ETHUSD",1641794431559,1.29923651,3174.4,3174.0,0.66167074]
["bitfinex","ETHUSD",1641794431762,2.36463,3174.2,3174.0,0.66167074]
["bitfinex","ETHUSD",1641794431961,2.1439584,3174.1,3174.0,0.66167074]
["bitfinex","ETHUSD",1641794432158,4.02391238,3174.1,3174.0,0.66167074]
["bitfinex","ETHUSD",1641794432359,5.80840454,3174.1,3174.0,0.66394443]
["bitfinex","ETHUSD",1641794432562,39.63382802,3174.1,3174.0,0.66394443]
["bitfinex","ETHUSD",1641794433560,39.63382802,3174.1,3174.0,0.35424443]
["bitfinex","ETHUSD",1641794433760,39.63382802,3174.1,3173.7,0.028459]
["bitfinex","ETHUSD",1641794433761,1.5764964,3173.9,3173.7,0.028459]
["bitfinex","ETHUSD",1641794433962,2.06880733,3173.8,3173.7,0.028459]
["bitfinex","ETHUSD",1641794434361,3.06880733,3173.8,3173.7,0.02134425]
["bitfinex","ETHUSD",1641794435432,1.0,3173.8,3173.7,0.0142295]
["bitfinex","ETHUSD",1641794435637,2.08825,3173.9,3173.7,0.0142295]
["bitfinex","ETHUSD",1641794435835,1.14020074,3174.0,3173.7,0.0142295]
["bitfinex","ETHUSD",1641794436134,1.14020074,3174.0,3173.8,0.00113685]
["bitfinex","ETHUSD",1641794437534,0.57995398,3173.9,3173.8,0.00113685]
["bitfinex","ETHUSD",1641794437733,0.57995398,3173.9,3173.8,0.0082516]
["bitfinex","ETHUSD",1641794438751,0.57995398,3173.9,3173.8,0.01536635]
["bitfinex","ETHUSD",1641794438752,2.61720476,3173.9,3173.8,0.01536635]
["bitfinex","ETHUSD",1641794438954,2.91720476,3173.9,3173.8,0.01536635]
["bitfinex","ETHUSD",1641794439252,3.91720476,3173.9,3173.8,0.01536635]
["bitfinex","ETHUSD",1641794439857,3.91720476,3173.9,3173.8,0.0224811]
["bitfinex","ETHUSD",1641794440059,1.35975192,3173.9,3173.8,0.0224811]
["bitfinex","ETHUSD",1641794440654,1.3,3173.9,3173.8,2.70135909]
["bitfinex","ETHUSD",1641794440858,1.3,3173.9,3173.8,2.70847384]
["bitfinex","ETHUSD",1641794441855,1.3,3173.9,3173.8,2.71558859]
["bitfinex","ETHUSD",1641794442305,3.30819672,3173.9,3173.8,2.71558859]
["bitfinex","ETHUSD",1641794443006,1.3,3173.9,3173.8,2.72270334]
["bitfinex","ETHUSD",1641794443807,1.3,3173.9,3173.8,2.72981809]
["bitfinex","ETHUSD",1641794444209,3.35494505,3173.9,3173.8,2.72270334]
["bitfinex","ETHUSD",1641794444411,10.10494505,3173.9,3173.8,2.72270334]
["bitfinex","ETHUSD",1641794444611,0.78822,3173.5,3173.1,1.193984]
["bitfinex","ETHUSD",1641794444813,3.88201686,3173.4,3173.1,1.193984]
["bitfinex","ETHUSD",1641794445114,5.6,3173.3,3173.2,0.00341054]
["bitfinex","ETHUSD",1641794445311,8.22588555,3173.3,3173.2,0.00341054]
["bitfinex","ETHUSD",1641794445863,8.22588555,3173.3,3172.8,1.193984]
["bitfinex","ETHUSD",1641794445864,1.5767,3173.1,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794446069,4.90013482,3173.1,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794446465,4.89302007,3173.1,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794446667,2.86958525,3173.1,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794446865,2.86958525,3173.1,3172.7,0.00625266]
["bitfinex","ETHUSD",1641794447166,0.78835,3172.9,3172.7,0.00625266]
["bitfinex","ETHUSD",1641794447366,2.36504,3172.9,3172.7,0.00625266]
["bitfinex","ETHUSD",1641794447565,2.36504,3172.9,3172.6,0.00682108]
["bitfinex","ETHUSD",1641794447967,3.36504,3172.9,3172.6,0.00682108]
["bitfinex","ETHUSD",1641794448467,3.36504,3172.9,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794448670,1.57671,3172.8,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794450308,3.15343,3172.9,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794450504,1.57672,3172.9,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794450905,1.57671,3172.8,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794451105,1.0,3172.8,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794451312,2.33409647,3172.9,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794451908,1.57671,3172.8,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794453870,1.57671,3172.8,3172.2,1.193984]
["bitfinex","ETHUSD",1641794453871,0.78837,3172.6,3172.3,0.00852635]
["bitfinex","ETHUSD",1641794454165,0.78837,3172.6,3172.3,1.20251035]
["bitfinex","ETHUSD",1641794454565,0.78837,3172.6,3172.4,0.00795793]
["bitfinex","ETHUSD",1641794456372,0.78837,3172.6,3172.4,1.20194193]
["bitfinex","ETHUSD",1641794456768,0.78837,3172.6,3172.5,0.0073895]
["bitfinex","ETHUSD",1641794457510,0.78837,3172.6,3172.4,0.00795793]
["bitfinex","ETHUSD",1641794459109,2.36492,3173.0,3172.4,0.00795793]
["bitfinex","ETHUSD",1641794459309,1.57659,3173.0,3172.4,0.00795793]
["bitfinex","ETHUSD",1641794459508,1.57659,3173.0,3172.8,1.14735215]
["bitfinex","ETHUSD",1641794459910,1.57659,3173.0,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794460110,2.3648525,3173.4,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794460111,2.36508,3173.6,3173.0,1.49722756]
["bitfinex","ETHUSD",1641794460314,0.78817,3173.5,3173.1,0.04721012]
["bitfinex","ETHUSD",1641794460510,0.78817,3173.5,3173.1,0.05118908]
["bitfinex","ETHUSD",1641794460710,0.78816,3173.6,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794460958,2.03082549,3174.1,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794461158,2.03253076,3174.1,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794461660,3.63253076,3174.1,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794461858,2.36471,3173.5,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794462056,0.78826,3173.3,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794462456,2.05622136,3173.2,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794462655,0.78838,3173.0,3172.8,0.00568423]
["bitfinex","ETHUSD",1641794462857,1.5767464,3173.0,3172.8,0.00568423]
["bitfinex","ETHUSD",1641794463557,1.5767464,3173.0,3172.8,1.55541417]
["bitfinex","ETHUSD",1641794463956,2.3651264,3173.0,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794465208,2.3651264,3173.0,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794465609,1.57676,3173.0,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794465810,0.78838,3173.0,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794466609,0.78838,3173.0,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794467810,1.57668,3173.0,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794468454,2.3650288,3173.0,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794468655,1.57668,3173.0,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794471262,0.78838,3173.0,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794474609,0.78817,3173.2,3172.9,2.68467016]
["bitfinex","ETHUSD",1641794475005,0.09459,3173.3,3173.0,0.00454739]
["bitfinex","ETHUSD",1641794475406,0.09459,3173.3,3173.0,0.94144739]
["bitfinex","ETHUSD",1641794475606,9e-05,3173.3,3173.1,0.05679714]
["bitfinex","ETHUSD",1641794475852,9e-05,3173.3,3173.1,2.74033045]
["bitfinex","ETHUSD",1641794476055,9e-05,3173.3,3173.1,2.68353331]
["bitfinex","ETHUSD",1641794476955,9e-05,3173.3,3173.2,7.22353835]
["bitfinex","ETHUSD",1641794477159,9e-05,3173.3,3173.2,3.87353835]
["bitfinex","ETHUSD",1641794477555,0.78823,3173.3,3173.2,3.87353835]
["bitfinex","ETHUSD",1641794477755,0.78823,3173.3,3173.2,2.67955435]
["bitfinex","ETHUSD",1641794477957,0.78823,3173.3,3173.1,4.05882859]
["bitfinex","ETHUSD",1641794478159,0.78823,3173.3,3173.1,2.68353331]
["bitfinex","ETHUSD",1641794478557,9e-05,3173.3,3173.2,2.67955435]
["bitfinex","ETHUSD",1641794479358,0.78834,3173.3,3173.2,2.67955435]
["bitfinex","ETHUSD",1641794480413,9e-05,3173.3,3173.2,2.67955435]
["bitfinex","ETHUSD",1641794480813,1.5763,3173.7,3173.2,2.67955435]
["bitfinex","ETHUSD",1641794481213,1.5763,3173.7,3173.3,0.00284212]
["bitfinex","ETHUSD",1641794481613,0.78815,3173.5,3173.3,0.00284212]
["bitfinex","ETHUSD",1641794482014,0.78815,3173.5,3173.3,1.27548582]
["bitfinex","ETHUSD",1641794482417,0.78815,3173.5,3173.4,0.00227369]
["bitfinex","ETHUSD",1641794482615,0.78819,3173.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1641794482814,0.78819,3173.5,3173.4,0.00227369]
["bitfinex","ETHUSD",1641794483015,0.78819,3173.5,3173.4,2.68182804]
["bitfinex","ETHUSD",1641794483662,0.78819,3173.5,3173.4,0.00227369]
["bitfinex","ETHUSD",1641794483861,8.20929726,3173.5,3173.4,0.00227369]
["bitfinex","ETHUSD",1641794484060,3.40929726,3173.5,3173.4,0.00227369]
["bitfinex","ETHUSD",1641794484260,4.40929726,3173.5,3173.4,0.00227369]
["bitfinex","ETHUSD",1641794484860,4.40929726,3173.5,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794485065,1.57669,3173.3,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794485363,1.87669,3173.3,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794485560,2.17669,3173.3,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794485960,2.00305498,3173.2,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794486164,3.00305498,3173.2,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794486366,3.99865498,3173.2,3173.1,0.00397896]
["bitfinex","ETHUSD",1641794486561,3.99865498,3173.2,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794486762,0.78845,3173.1,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794486962,2.14311994,3173.0,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794487203,3.44311994,3173.0,3172.9,0.00511581]
["bitfinex","ETHUSD",1641794487404,3.44311994,3173.0,3172.8,0.00568423]
["bitfinex","ETHUSD",1641794487606,2.02066962,3172.9,3172.8,0.00568423]
["bitfinex","ETHUSD",1641794487903,2.32066962,3172.9,3172.8,0.00568423]
["bitfinex","ETHUSD",1641794488102,3.32066962,3172.9,3172.4,1.2002291]
["bitfinex","ETHUSD",1641794488303,0.78844,3172.7,3172.4,1.2002291]
["bitfinex","ETHUSD",1641794488502,0.78844,3172.7,3172.5,0.00170527]
["bitfinex","ETHUSD",1641794488904,1.78844,3172.8,3172.5,0.00170527]
["bitfinex","ETHUSD",1641794489104,2.08836,3172.9,3172.5,0.00170527]
["bitfinex","ETHUSD",1641794489308,1.3,3172.9,3172.5,0.00170527]
["bitfinex","ETHUSD",1641794489506,0.78834,3172.8,3172.5,0.00170527]
["bitfinex","ETHUSD",1641794489708,0.78834,3172.8,3172.5,1.19568927]
["bitfinex","ETHUSD",1641794490111,0.78834,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794490306,0.78834,3172.8,3172.6,1.15510733]
["bitfinex","ETHUSD",1641794490960,0.3,3172.9,3172.7,1.36354043]
["bitfinex","ETHUSD",1641794490961,1.08836,3172.9,3172.7,1.36354043]
["bitfinex","ETHUSD",1641794491157,0.78836,3172.9,3172.7,1.36354043]
["bitfinex","ETHUSD",1641794491558,3.14554203,3173.0,3172.7,1.36354043]
["bitfinex","ETHUSD",1641794491757,5.14915897,3173.0,3172.6,1.15510733]
["bitfinex","ETHUSD",1641794491959,0.78839,3172.9,3172.6,1.15510733]
["bitfinex","ETHUSD",1641794492158,1.57675,3172.9,3172.6,1.15510733]
["bitfinex","ETHUSD",1641794493660,0.78839,3172.8,3172.6,1.15510733]
["bitfinex","ETHUSD",1641794500164,0.78839,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794500165,7.56908396,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794500363,8.02308396,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794500561,7.004,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794501161,4.63883001,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794501362,6.13519948,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794501662,1.5772536,3172.6,3172.4,0.0022737]
["bitfinex","ETHUSD",1641794501863,4.1545136,3172.6,3172.4,0.0022737]
["bitfinex","ETHUSD",1641794502115,0.3,3172.5,3172.1,0.00397897]
["bitfinex","ETHUSD",1641794502309,0.6,3172.5,3172.1,0.00397897]
["bitfinex","ETHUSD",1641794502510,2.71658953,3172.4,3172.0,0.00454739]
["bitfinex","ETHUSD",1641794502711,2.71658953,3172.4,3172.1,2.68055355]
["bitfinex","ETHUSD",1641794502910,2.57725,3172.3,3172.1,2.68055355]
["bitfinex","ETHUSD",1641794503111,2.87725,3172.3,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794503316,4.85217527,3172.3,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794503512,5.64081527,3172.3,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794504314,5.64081527,3172.3,3172.1,0.00397897]
["bitfinex","ETHUSD",1641794504516,2.36873691,3172.2,3172.1,0.00397897]
["bitfinex","ETHUSD",1641794505418,0.3,3172.2,3172.1,0.00397897]
["bitfinex","ETHUSD",1641794505614,0.78862,3172.2,3172.0,0.00454739]
["bitfinex","ETHUSD",1641794505863,0.78861,3172.1,3172.0,0.00454739]
["bitfinex","ETHUSD",1641794506061,2.08861,3172.1,3172.0,0.00454739]
["bitfinex","ETHUSD",1641794506261,2.08861,3172.1,3172.0,0.00766993]
["bitfinex","ETHUSD",1641794507361,2.08861,3172.1,3172.0,0.01079247]
["bitfinex","ETHUSD",1641794508361,2.08861,3172.1,3172.0,0.01391501]
["bitfinex","ETHUSD",1641794508565,39.75179622,3172.1,3172.0,0.01391501]
["bitfinex","ETHUSD",1641794509363,39.75179622,3172.1,3172.0,0.01703755]
["bitfinex","ETHUSD",1641794510415,39.75179622,3172.1,3172.0,0.02016009]
["bitfinex","ETHUSD",1641794511416,39.75179622,3172.1,3172.0,0.02328263]
["bitfinex","ETHUSD",1641794512420,39.75179622,3172.1,3172.0,0.02640517]
["bitfinex","ETHUSD",1641794513219,0.78861,3172.1,3172.0,0.02640517]
["bitfinex","ETHUSD",1641794513460,0.78849,3172.3,3172.0,0.08124355]
["bitfinex","ETHUSD",1641794513863,0.78849,3172.3,3172.1,0.00397897]
["bitfinex","ETHUSD",1641794514462,42.23016244,3172.3,3172.1,0.00397897]
["bitfinex","ETHUSD",1641794514664,2.5769,3172.5,3172.1,1.22716708]
["bitfinex","ETHUSD",1641794515068,2.5769,3172.5,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794515464,1.5769,3172.5,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794515663,0.78846,3172.5,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794516063,1.5769193,3172.5,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794516264,0.78846,3172.4,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794518911,1.5769556,3172.4,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794520615,3.6654856,3172.4,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794520865,3.3654856,3172.4,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794521468,1.5769556,3172.4,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794521668,0.7884,3172.6,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794522267,1.0884,3172.6,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794522469,0.7884,3172.6,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794522669,0.78848,3172.5,3172.2,0.00341055]
["bitfinex","ETHUSD",1641794522967,0.78848,3172.5,3172.2,2.68378248]
["bitfinex","ETHUSD",1641794523367,2.3655283,3172.4,3172.3,0.00284212]
["bitfinex","ETHUSD",1641794523970,2.3655283,3172.4,3172.3,0.00596466]
["bitfinex","ETHUSD",1641794524616,3.3655283,3172.4,3172.3,0.00596466]
["bitfinex","ETHUSD",1641794525013,3.3655283,3172.4,3172.3,0.0090872]
["bitfinex","ETHUSD",1641794525913,2.5770083,3172.4,3172.3,0.0090872]
["bitfinex","ETHUSD",1641794526117,1.78849,3172.4,3172.3,2.69264154]
["bitfinex","ETHUSD",1641794526315,0.78849,3172.4,3172.3,2.69264154]
["bitfinex","ETHUSD",1641794526514,3.1509,3172.9,3172.3,2.69264154]
["bitfinex","ETHUSD",1641794526714,1.0,3172.7,3172.4,0.01530286]
["bitfinex","ETHUSD",1641794526920,0.92422269,3173.0,3172.4,0.0022737]
["bitfinex","ETHUSD",1641794527116,0.78527746,3172.9,3172.5,1.51692428]
["bitfinex","ETHUSD",1641794527315,1.5768028,3172.8,3172.5,1.51692428]
["bitfinex","ETHUSD",1641794527515,1.5768028,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794527716,2.5768028,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794527918,0.78837,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794531569,1.75712471,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794532415,2.54551471,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794532718,0.78837,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641794534521,0.82322508,3173.3,3172.7,0.0626362]
["bitfinex","ETHUSD",1641794534723,3.3047,3173.6,3172.7,0.0626362]
["bitfinex","ETHUSD",1641794534919,0.00113685,3172.8,3172.6,2.80165427]
["bitfinex","ETHUSD",1641794535120,0.00113685,3172.8,3172.7,6.16053984]
["bitfinex","ETHUSD",1641794535320,0.00113685,3172.8,3172.7,7.2634118]
["bitfinex","ETHUSD",1641794535522,0.00113685,3172.8,3172.7,9.7134118]
["bitfinex","ETHUSD",1641794535870,0.00113685,3172.8,3172.7,10.1674118]
["bitfinex","ETHUSD",1641794536169,0.00113685,3172.8,3172.7,12.8478436]
["bitfinex","ETHUSD",1641794536569,0.00113685,3172.8,3172.7,10.3978436]
["bitfinex","ETHUSD",1641794537571,0.00113685,3172.8,3172.7,11.59887392]
["bitfinex","ETHUSD",1641794538970,0.00113685,3172.8,3172.7,10.3978436]
["bitfinex","ETHUSD",1641794539371,0.00113685,3172.8,3172.7,29.5959436]
["bitfinex","ETHUSD",1641794540718,0.00113685,3172.8,3172.7,35.21306473]
["bitfinex","ETHUSD",1641794541317,0.00113685,3172.8,3172.7,33.61203686]
["bitfinex","ETHUSD",1641794543465,0.00113685,3172.8,3172.7,15.20203686]
["bitfinex","ETHUSD",1641794544065,0.00113685,3172.8,3172.7,14.41393686]
["bitfinex","ETHUSD",1641794544865,0.00113685,3172.8,3172.7,11.59629586]
["bitfinex","ETHUSD",1641794545665,0.00113685,3172.8,3172.7,10.3978436]
["bitfinex","ETHUSD",1641794547819,1.57726219,3173.9,3172.8,6.75]
["bitfinex","ETHUSD",1641794548116,0.00256169,3173.8,3172.9,2.1149982]
["bitfinex","ETHUSD",1641794548316,0.00256169,3173.8,3173.4,1.19469452]
["bitfinex","ETHUSD",1641794548517,0.00199327,3173.7,3173.4,1.19469452]
["bitfinex","ETHUSD",1641794548716,0.00199327,3173.7,3173.2,1.32891667]
["bitfinex","ETHUSD",1641794548917,0.00142484,3173.6,3173.2,1.32891667]
["bitfinex","ETHUSD",1641794549320,0.00085642,3173.5,3173.2,1.32891667]
["bitfinex","ETHUSD",1641794549518,0.00085642,3173.5,3173.0,1.1928]
["bitfinex","ETHUSD",1641794549721,0.00256169,3173.8,3173.0,1.1928]
["bitfinex","ETHUSD",1641794549918,0.00256169,3173.8,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794549919,1.57652,3173.7,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794550119,1.87851327,3173.7,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794550322,0.78967894,3173.6,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794550524,0.78821,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794550722,1.08906642,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794550972,0.30085642,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794551374,0.00085642,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794551570,0.78906642,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794551968,1.08906642,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794552568,0.30085642,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794552769,0.00085642,3173.5,3173.1,0.00141727]
["bitfinex","ETHUSD",1641794554927,0.00085642,3173.5,3173.2,1.19025715]
["bitfinex","ETHUSD",1641794557830,0.00085642,3173.5,3173.2,2.41925931]
["bitfinex","ETHUSD",1641794559171,0.00085642,3173.5,3173.2,1.19025715]
["bitfinex","ETHUSD",1641794562517,0.00085642,3173.5,3173.2,2.88898865]
["bitfinex","ETHUSD",1641794563720,0.00085642,3173.5,3173.2,1.19025715]
["bitfinex","ETHUSD",1641794564621,0.00085642,3173.5,3173.2,2.87836717]
["bitfinex","ETHUSD",1641794564825,0.00085642,3173.5,3173.2,2.89346247]
["bitfinex","ETHUSD",1641794565123,0.00085642,3173.5,3173.3,2.67935728]
["bitfinex","ETHUSD",1641794568473,0.3,3173.8,3173.3,2.67935728]
["bitfinex","ETHUSD",1641794568677,3.66534219,3173.9,3173.3,2.67935728]
["bitfinex","ETHUSD",1641794568873,0.00113685,3173.7,3173.3,2.67935728]
["bitfinex","ETHUSD",1641794569274,3.66534219,3173.9,3173.3,2.67935728]
["bitfinex","ETHUSD",1641794569476,3.66534219,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794570327,4.45342219,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794570827,4.15342219,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794571829,4.15342219,3173.9,3173.7,1.39717026]
["bitfinex","ETHUSD",1641794572330,4.15342219,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794572730,2.5458604,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794573131,2.5458604,3173.9,3173.6,1.28401308]
["bitfinex","ETHUSD",1641794573375,3.3339404,3173.9,3173.6,1.28401308]
["bitfinex","ETHUSD",1641794574177,3.3339404,3173.9,3173.7,2.67935728]
["bitfinex","ETHUSD",1641794575478,3.3339404,3173.9,3173.4,1.48872265]
["bitfinex","ETHUSD",1641794575479,0.78812,3173.7,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794575778,1.57624,3173.7,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794575977,1.7577804,3173.9,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794576384,2.0577804,3173.9,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794577321,2.8458704,3173.9,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794577522,3.6339404,3173.9,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794577920,2.8458704,3173.9,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794578121,3.6340704,3173.9,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794578724,3.6340704,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794578926,2.3643893,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794579121,1.87624,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794579323,2.66449,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794579521,2.36449,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794579722,0.7577804,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794579921,0.7881,3173.8,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794580322,0.78811,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794580522,2.3341499,3173.9,3173.2,0.00284212]
["bitfinex","ETHUSD",1641794580870,2.3341499,3173.9,3173.2,3.88065166]
["bitfinex","ETHUSD",1641794581075,2.3646228,3173.7,3173.2,3.88065166]
["bitfinex","ETHUSD",1641794581274,1.57631,3173.6,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794581476,0.78816,3173.6,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794581769,0.78816,3173.6,3173.2,1.51728838]
["bitfinex","ETHUSD",1641794581971,1.3,3173.8,3173.2,1.51728838]
["bitfinex","ETHUSD",1641794582170,1.3,3173.8,3173.3,1.6921205]
["bitfinex","ETHUSD",1641794582171,0.3,3173.8,3173.3,1.6921205]
["bitfinex","ETHUSD",1641794582370,0.78812,3173.7,3173.3,1.6921205]
["bitfinex","ETHUSD",1641794582570,0.78812,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794582773,1.57623,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794583073,1.57623,3173.7,3173.4,2.68106255]
["bitfinex","ETHUSD",1641794583074,0.78812,3173.7,3173.4,2.68106255]
["bitfinex","ETHUSD",1641794583470,0.78812,3173.7,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794583872,0.78813,3173.6,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794584726,0.78813,3173.6,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794584923,1.57627,3173.6,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794585123,0.78813,3173.6,3173.5,2.67935728]
["bitfinex","ETHUSD",1641794585324,0.78813,3173.6,3173.5,2.68049413]
["bitfinex","ETHUSD",1641794585520,0.78813,3173.6,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794585921,0.78813,3173.6,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794587725,0.78813,3173.6,3173.2,0.00284212]
["bitfinex","ETHUSD",1641794587726,1.57627,3173.6,3173.2,0.00284212]
["bitfinex","ETHUSD",1641794587927,1.57627,3173.6,3173.4,2.67935728]
["bitfinex","ETHUSD",1641794588127,0.78809,3173.8,3173.4,2.67935728]
["bitfinex","ETHUSD",1641794588372,0.78809,3173.8,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794588574,1.78809,3173.8,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794588773,2.5762207,3173.8,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794588974,0.7881,3173.7,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794589278,0.78816,3173.5,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794590174,0.78503746,3173.5,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794590375,0.78816,3173.6,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794591578,0.78816,3173.5,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794594429,1.57637,3173.5,3173.3,2.67935728]
["bitfinex","ETHUSD",1641794594621,0.78823,3173.4,3173.3,2.67935728]
["bitfinex","ETHUSD",1641794595323,0.78824,3173.3,3173.1,3.87780954]
["bitfinex","ETHUSD",1641794595523,0.78824,3173.3,3173.1,1.19845226]
["bitfinex","ETHUSD",1641794595723,1.57646,3173.3,3173.2,0.00284212]
["bitfinex","ETHUSD",1641794596180,1.0,3173.8,3173.2,0.00284212]
["bitfinex","ETHUSD",1641794596381,0.78813,3173.7,3173.2,0.00284212]
["bitfinex","ETHUSD",1641794596985,0.78813,3173.7,3173.2,1.20129438]
["bitfinex","ETHUSD",1641794597483,0.78813,3173.7,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794597684,1.57623,3173.7,3173.3,0.0022737]
["bitfinex","ETHUSD",1641794598283,1.57623,3173.7,3173.3,1.20072596]
["bitfinex","ETHUSD",1641794598684,1.57623,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794599183,1.56935279,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794600622,1.5458304,3173.9,3173.4,1.77185777]
["bitfinex","ETHUSD",1641794600822,1.5458304,3173.9,3173.5,0.0524336]
["bitfinex","ETHUSD",1641794601021,1.5458304,3173.9,3173.5,0.05357045]
["bitfinex","ETHUSD",1641794601223,1.5458304,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794601522,0.7577804,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794602326,2.3339204,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794602725,1.5458504,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794603476,1.5458204,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794604177,1.5458204,3173.9,3173.5,1.68867924]
["bitfinex","ETHUSD",1641794605178,1.5458204,3173.9,3173.7,1.46648277]
["bitfinex","ETHUSD",1641794606179,2.3338804,3173.9,3173.5,1.19845226]
["bitfinex","ETHUSD",1641794606378,0.78806,3173.8,3173.5,1.19845226]
["bitfinex","ETHUSD",1641794606777,0.78806,3173.8,3173.4,1.20015753]
["bitfinex","ETHUSD",1641794607234,0.78809,3173.7,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794607438,0.78812,3173.6,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794608434,1.57624,3173.6,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794608636,0.78808,3173.8,3173.4,1.72636949]
["bitfinex","ETHUSD",1641794608835,0.7577804,3173.9,3173.4,1.72636949]
["bitfinex","ETHUSD",1641794609035,0.7577804,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794611075,1.5458204,3173.9,3173.5,2.68030137]
["bitfinex","ETHUSD",1641794611274,1.54269786,3173.9,3173.5,2.68030137]
["bitfinex","ETHUSD",1641794611676,1.54269786,3173.9,3173.6,1.69939577]
["bitfinex","ETHUSD",1641794611877,1.54269786,3173.9,3173.5,2.68030137]
["bitfinex","ETHUSD",1641794612376,1.54269786,3173.9,3173.7,2.67916452]
["bitfinex","ETHUSD",1641794612377,2.33075786,3173.9,3173.7,2.67916452]
["bitfinex","ETHUSD",1641794612777,0.78809,3173.8,3173.6,2.67916452]
["bitfinex","ETHUSD",1641794613778,2.33295445,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794614381,2.33295445,3173.9,3173.5,1.69861584]
["bitfinex","ETHUSD",1641794614632,0.78809,3173.7,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794615023,0.78805,3173.8,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794615226,0.78805,3173.8,3173.5,1.70155689]
["bitfinex","ETHUSD",1641794615422,0.00113684,3173.9,3173.5,1.7187126]
["bitfinex","ETHUSD",1641794616423,0.00113684,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641794617626,1.57722684,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794617828,0.00113684,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641794619274,0.00113684,3173.9,3173.4,1.20015753]
["bitfinex","ETHUSD",1641794619473,0.00113684,3173.9,3173.7,1.5321243]
["bitfinex","ETHUSD",1641794619675,0.00113684,3173.9,3173.7,2.5334243]
["bitfinex","ETHUSD",1641794620376,0.00113684,3173.9,3173.7,6.1091843]
["bitfinex","ETHUSD",1641794621473,0.00113684,3173.9,3173.8,6.20092707]
["bitfinex","ETHUSD",1641794621673,0.00113684,3173.9,3173.8,4.45]
["bitfinex","ETHUSD",1641794622131,0.00113684,3173.9,3173.8,6.14239766]
["bitfinex","ETHUSD",1641794625634,0.00113684,3173.9,3173.8,24.69059763]
["bitfinex","ETHUSD",1641794625878,0.00113684,3173.9,3173.8,25.14459763]
["bitfinex","ETHUSD",1641794626479,0.00113684,3173.9,3173.8,29.76069089]
["bitfinex","ETHUSD",1641794627081,0.00113684,3173.9,3173.8,32.36171876]
["bitfinex","ETHUSD",1641794627581,0.00113684,3173.9,3173.8,12.35171876]
["bitfinex","ETHUSD",1641794627983,0.00113684,3173.9,3173.8,10.75069089]
["bitfinex","ETHUSD",1641794628382,0.00113684,3173.9,3173.8,31.46069089]
["bitfinex","ETHUSD",1641794628785,0.00113684,3173.9,3173.8,10.75069089]
["bitfinex","ETHUSD",1641794628986,0.00113684,3173.9,3173.8,13.42927204]
["bitfinex","ETHUSD",1641794629631,0.00113684,3173.9,3173.8,29.42317878]
["bitfinex","ETHUSD",1641794629830,0.00113684,3173.9,3173.8,9.41317878]
["bitfinex","ETHUSD",1641794630229,0.00113684,3173.9,3173.8,11.01518612]
["bitfinex","ETHUSD",1641794630528,0.00113684,3173.9,3173.8,29.42518612]
["bitfinex","ETHUSD",1641794630935,0.00113684,3173.9,3173.8,31.83927204]
["bitfinex","ETHUSD",1641794632339,1.29725081,3174.4,3173.9,8.21063649]
["bitfinex","ETHUSD",1641794632534,1.29725081,3174.4,3174.0,1.91545574]
["bitfinex","ETHUSD",1641794632732,0.0022737,3174.3,3174.0,1.91545574]
["bitfinex","ETHUSD",1641794633132,0.00170527,3174.2,3174.0,1.91545574]
["bitfinex","ETHUSD",1641794633376,0.00170527,3174.2,3174.1,7.07858115]
["bitfinex","ETHUSD",1641794633674,1.29725081,3174.4,3174.2,1.17149138]
["bitfinex","ETHUSD",1641794633874,1.29725081,3174.4,3174.3,4.96391]
["bitfinex","ETHUSD",1641794634374,1.29725081,3174.4,3174.3,7.64249115]
["bitfinex","ETHUSD",1641794635873,0.78776,3175.2,3174.5,0.78774]
["bitfinex","ETHUSD",1641794636077,0.78776,3175.2,3174.5,2.50125025]
["bitfinex","ETHUSD",1641794636274,0.00682109,3175.1,3174.5,2.50125025]
["bitfinex","ETHUSD",1641794636473,0.00682109,3175.1,3174.9,1.24237311]
["bitfinex","ETHUSD",1641794636679,0.78776,3175.2,3174.9,1.24237311]
["bitfinex","ETHUSD",1641794636680,0.00625266,3175.0,3174.9,1.24237311]
["bitfinex","ETHUSD",1641794637229,0.00625266,3175.0,3174.6,2.67858115]
["bitfinex","ETHUSD",1641794637430,0.00625266,3175.0,3174.1,7.92829326]
["bitfinex","ETHUSD",1641794637431,1.57583,3174.9,3174.1,7.92829326]
["bitfinex","ETHUSD",1641794637729,0.79302781,3174.8,3174.1,7.92829326]
["bitfinex","ETHUSD",1641794637929,0.79302781,3174.8,3174.1,4.01609326]
["bitfinex","ETHUSD",1641794637930,0.78796,3174.5,3174.1,4.01609326]
["bitfinex","ETHUSD",1641794638332,0.78796,3174.5,3174.3,2.67855148]
["bitfinex","ETHUSD",1641794638333,0.00284212,3174.4,3174.3,2.67855148]
["bitfinex","ETHUSD",1641794639232,0.00284212,3174.4,3174.0,2.67855148]
["bitfinex","ETHUSD",1641794639633,0.78796,3174.5,3174.0,2.67855148]
["bitfinex","ETHUSD",1641794639634,0.0022737,3174.3,3174.0,2.67855148]
["bitfinex","ETHUSD",1641794639834,0.0022737,3174.3,3173.9,2.95732892]
["bitfinex","ETHUSD",1641794640035,0.00170527,3174.2,3173.9,2.95732892]
["bitfinex","ETHUSD",1641794640434,0.00113685,3174.1,3173.9,3.74520892]
["bitfinex","ETHUSD",1641794640634,0.00113685,3174.1,3174.0,4.87704402]
["bitfinex","ETHUSD",1641794640879,0.00397897,3174.6,3174.0,4.87704402]
["bitfinex","ETHUSD",1641794641179,0.00341054,3174.5,3174.0,4.87704402]
["bitfinex","ETHUSD",1641794641384,0.00341054,3174.5,3174.0,1.82704402]
["bitfinex","ETHUSD",1641794641582,0.00284212,3174.4,3174.0,2.61489402]
["bitfinex","ETHUSD",1641794641982,0.0022737,3174.3,3174.0,3.81475744]
["bitfinex","ETHUSD",1641794642280,1.57572,3174.8,3174.0,3.81475744]
["bitfinex","ETHUSD",1641794642281,0.00170527,3174.2,3174.0,3.81475744]
["bitfinex","ETHUSD",1641794642480,0.00170527,3174.2,3174.1,1.79788576]
["bitfinex","ETHUSD",1641794642682,1.57572,3174.8,3174.1,1.79788576]
["bitfinex","ETHUSD",1641794643081,0.00454739,3174.7,3174.1,1.79788576]
["bitfinex","ETHUSD",1641794643281,0.00454739,3174.7,3174.0,1.98771342]
["bitfinex","ETHUSD",1641794643480,0.00397897,3174.6,3174.1,1.70441487]
["bitfinex","ETHUSD",1641794643881,0.00341054,3174.5,3174.1,1.70441487]
["bitfinex","ETHUSD",1641794644380,0.00284212,3174.4,3174.1,2.49223487]
["bitfinex","ETHUSD",1641794644834,0.0022737,3174.3,3174.1,2.49223487]
["bitfinex","ETHUSD",1641794645034,0.0022737,3174.3,3174.2,1.79242329]
["bitfinex","ETHUSD",1641794645234,45.02525619,3175.1,3174.2,1.79242329]
["bitfinex","ETHUSD",1641794645435,45.81308599,3175.1,3174.4,1.28388639]
["bitfinex","ETHUSD",1641794645635,0.00625266,3175.0,3174.4,1.28388639]
["bitfinex","ETHUSD",1641794645835,1.57566,3174.9,3174.4,1.18388639]
["bitfinex","ETHUSD",1641794646035,1.58134424,3174.9,3174.4,1.18388639]
["bitfinex","ETHUSD",1641794646234,0.00511581,3174.8,3174.4,1.18388639]
["bitfinex","ETHUSD",1641794646638,0.00454739,3174.7,3174.4,1.18388639]
["bitfinex","ETHUSD",1641794647036,0.00397897,3174.6,3174.4,1.18388639]
["bitfinex","ETHUSD",1641794647235,0.00397897,3174.6,3174.1,1.98768342]
["bitfinex","ETHUSD",1641794647435,1.57566,3174.9,3174.1,1.19986342]
["bitfinex","ETHUSD",1641794647436,0.00341054,3174.5,3174.1,1.19986342]
["bitfinex","ETHUSD",1641794647837,0.00284212,3174.4,3174.1,1.19986342]
["bitfinex","ETHUSD",1641794648137,0.0022737,3174.3,3174.0,1.75977995]
["bitfinex","ETHUSD",1641794648380,0.0022737,3174.3,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794648581,0.78789,3174.7,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794648982,0.00511581,3174.8,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794649189,0.79297581,3174.8,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794649384,0.00454739,3174.7,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794649682,0.00397897,3174.6,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794650084,0.00341054,3174.5,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794650484,0.00284212,3174.4,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794650886,0.0022737,3174.3,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794653429,1.57489116,3174.8,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794653829,0.79015369,3174.7,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794654037,1.57804369,3174.7,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794654235,2.999e-05,3174.7,3174.2,1.54299515]
["bitfinex","ETHUSD",1641794654531,2.999e-05,3174.7,3174.3,0.00227369]
["bitfinex","ETHUSD",1641794655984,2.999e-05,3174.7,3174.3,2.68060899]
["bitfinex","ETHUSD",1641794656177,43.44949619,3175.1,3174.4,1.74615384]
["bitfinex","ETHUSD",1641794656380,43.44949619,3175.1,3174.4,1.74785911]
["bitfinex","ETHUSD",1641794656678,0.00170527,3175.0,3174.5,0.00113685]
["bitfinex","ETHUSD",1641794657079,0.00113685,3174.9,3174.7,1.44843183]
["bitfinex","ETHUSD",1641794657478,0.00113685,3174.9,3174.7,1.48080427]
["bitfinex","ETHUSD",1641794657880,0.00113685,3174.9,3174.8,2.6783353]
["bitfinex","ETHUSD",1641794658281,0.00113685,3174.9,3174.8,5.70110719]
["bitfinex","ETHUSD",1641794658983,0.00113685,3174.9,3174.8,6.45160719]
["bitfinex","ETHUSD",1641794659180,0.00113685,3174.9,3174.8,9.60160719]
["bitfinex","ETHUSD",1641794659384,0.00113685,3174.9,3174.8,10.05560719]
["bitfinex","ETHUSD",1641794660432,0.00113685,3174.9,3174.8,14.07170045]
["bitfinex","ETHUSD",1641794660633,0.00113685,3174.9,3174.8,10.92170045]
["bitfinex","ETHUSD",1641794660833,0.00113685,3174.9,3174.8,12.79672065]
["bitfinex","ETHUSD",1641794661034,0.00113685,3174.9,3174.8,13.09672065]
["bitfinex","ETHUSD",1641794661436,0.00113685,3174.9,3174.8,12.49672065]
["bitfinex","ETHUSD",1641794661637,0.00113685,3174.9,3174.8,13.69658407]
["bitfinex","ETHUSD",1641794662234,0.00113685,3174.9,3174.8,12.49672065]
["bitfinex","ETHUSD",1641794666082,0.00113685,3174.9,3174.8,13.69658407]
["bitfinex","ETHUSD",1641794666282,0.00113685,3174.9,3174.8,32.10658407]
["bitfinex","ETHUSD",1641794667232,0.00113685,3174.9,3174.8,30.90672065]
["bitfinex","ETHUSD",1641794668027,0.00113685,3174.9,3174.8,32.10035792]
["bitfinex","ETHUSD",1641794668931,0.00113685,3174.9,3174.8,32.70035792]
["bitfinex","ETHUSD",1641794669330,0.00113685,3174.9,3174.8,31.50672065]
["bitfinex","ETHUSD",1641794670431,0.00113685,3174.9,3174.8,32.70039363]
["bitfinex","ETHUSD",1641794673186,0.00113685,3174.9,3174.8,32.10039363]
["bitfinex","ETHUSD",1641794673378,0.00113685,3174.9,3174.8,32.70039363]
["bitfinex","ETHUSD",1641794673979,0.00113685,3174.9,3174.8,14.29039363]
["bitfinex","ETHUSD",1641794674179,0.00113685,3174.9,3174.8,12.11537343]
["bitfinex","ETHUSD",1641794674381,0.01202461,3176.0,3175.2,1.33820358]
["bitfinex","ETHUSD",1641794674626,0.01202461,3176.0,3174.9,1.1269]
["bitfinex","ETHUSD",1641794674827,0.79164896,3175.6,3174.9,1.1269]
["bitfinex","ETHUSD",1641794675029,0.00397896,3175.6,3174.9,1.1269]
["bitfinex","ETHUSD",1641794675227,0.00341054,3175.5,3174.9,1.1269]
["bitfinex","ETHUSD",1641794675426,0.00341054,3175.5,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794675627,0.00284212,3175.4,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794675827,0.79053212,3175.4,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794676025,0.00227369,3175.3,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794676427,0.78769,3175.4,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794676428,0.00170527,3175.2,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794676828,0.00113685,3175.1,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794677028,1.57534,3175.8,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794677429,0.00113684,3175.3,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794678801,0.00381461,3175.2,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794679501,0.00113684,3175.3,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794679702,0.78884684,3175.3,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794679901,0.00113684,3175.3,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794680102,0.00113684,3175.3,3175.0,4.39320138]
["bitfinex","ETHUSD",1641794680404,0.00113684,3175.3,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794681601,0.78883684,3175.3,3175.0,2.6783353]
["bitfinex","ETHUSD",1641794683036,0.00113684,3175.3,3174.7,2.6783353]
["bitfinex","ETHUSD",1641794683232,0.00113684,3175.3,3174.7,3.4660053]
["bitfinex","ETHUSD",1641794683432,0.00113684,3175.3,3174.8,0.00170528]
["bitfinex","ETHUSD",1641794684432,0.00113684,3175.3,3174.8,0.78934528]
["bitfinex","ETHUSD",1641794684633,0.00113684,3175.3,3174.8,1.697194]
["bitfinex","ETHUSD",1641794684835,0.00113684,3175.3,3174.9,0.00113685]
["bitfinex","ETHUSD",1641794685033,0.00113684,3175.3,3175.0,0.02137724]
["bitfinex","ETHUSD",1641794685435,0.00113684,3175.3,3174.9,2.6783353]
["bitfinex","ETHUSD",1641794685639,0.00113684,3175.3,3175.0,0.01330736]
["bitfinex","ETHUSD",1641794685874,0.00113684,3175.3,3174.9,2.6783353]
["bitfinex","ETHUSD",1641794686075,0.00113684,3175.3,3175.1,2.6783353]
["bitfinex","ETHUSD",1641794686474,0.00113684,3175.3,3175.1,3.99911949]
["bitfinex","ETHUSD",1641794686675,0.00113684,3175.3,3175.1,1.32078419]
["bitfinex","ETHUSD",1641794687074,0.00113684,3175.3,3175.2,2.6783353]
["bitfinex","ETHUSD",1641794689827,0.00113684,3175.3,3175.2,5.2783353]
["bitfinex","ETHUSD",1641794690027,0.00113684,3175.3,3175.2,2.6783353]
["bitfinex","ETHUSD",1641794690631,0.00113684,3175.3,3175.2,5.3783353]
["bitfinex","ETHUSD",1641794691031,0.00113684,3175.3,3175.2,2.6783353]
["bitfinex","ETHUSD",1641794691730,0.00113684,3175.3,3175.2,6.69442856]
["bitfinex","ETHUSD",1641794693387,0.00113684,3175.3,3175.2,2.6783353]
["bitfinex","ETHUSD",1641794694687,0.00113684,3175.3,3175.2,4.03679339]
["bitfinex","ETHUSD",1641794694886,1.7875756,3176.1,3175.2,4.03679339]
["bitfinex","ETHUSD",1641794695286,0.00397897,3176.0,3175.2,4.03679339]
["bitfinex","ETHUSD",1641794695488,0.00085643,3176.0,3175.2,4.03679339]
["bitfinex","ETHUSD",1641794695688,0.00341054,3175.9,3175.3,0.00312254]
["bitfinex","ETHUSD",1641794696088,0.00085643,3176.0,3175.3,2.68145784]
["bitfinex","ETHUSD",1641794696588,0.7876,3175.8,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794697232,1.78845443,3176.0,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794698034,0.78845443,3176.0,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794698333,0.78758,3175.9,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794698537,0.78758,3175.8,3175.4,2.68088941]
["bitfinex","ETHUSD",1641794698932,0.78758,3175.8,3175.5,0.00198569]
["bitfinex","ETHUSD",1641794700536,0.78761,3175.7,3175.5,0.00198569]
["bitfinex","ETHUSD",1641794701388,1.00085643,3176.0,3175.5,2.6783353]
["bitfinex","ETHUSD",1641794701585,0.00085643,3176.0,3175.5,2.6783353]
["bitfinex","ETHUSD",1641794701791,1.00085643,3176.0,3175.6,0.00141727]
["bitfinex","ETHUSD",1641794701985,0.78757,3175.9,3175.6,0.00141727]
["bitfinex","ETHUSD",1641794702185,1.57514,3175.9,3175.6,0.00141727]
["bitfinex","ETHUSD",1641794702385,0.78757,3175.9,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794703386,0.78758,3175.8,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794703586,1.00085643,3176.0,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794703789,2.01862164,3175.9,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794704186,1.00085643,3176.0,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794704387,0.00085643,3176.0,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794704635,0.7876,3175.7,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794705330,0.7876,3175.7,3175.4,2.68088941]
["bitfinex","ETHUSD",1641794705831,0.7876,3175.7,3175.5,0.00198569]
["bitfinex","ETHUSD",1641794706130,0.7876,3175.7,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794706530,0.7876,3175.7,3175.5,2.6783353]
["bitfinex","ETHUSD",1641794706932,0.7876,3175.7,3175.6,0.00141727]
["bitfinex","ETHUSD",1641794707131,1.00085643,3176.0,3175.6,0.00141727]
["bitfinex","ETHUSD",1641794707331,0.00085643,3176.0,3175.5,0.00198569]
["bitfinex","ETHUSD",1641794707932,0.00085643,3176.0,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794708133,1.27531892,3176.1,3175.4,0.00255411]
["bitfinex","ETHUSD",1641794708383,1.27531892,3176.1,3175.6,2.07631241]
["bitfinex","ETHUSD",1641794708587,1.27531892,3176.1,3175.7,1.38292132]
["bitfinex","ETHUSD",1641794708789,1.27531892,3176.1,3175.7,0.00170527]
["bitfinex","ETHUSD",1641794708987,0.27531892,3176.1,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794709185,0.27531892,3176.1,3175.6,0.0022737]
["bitfinex","ETHUSD",1641794709383,0.27531892,3176.1,3175.8,2.6783353]
["bitfinex","ETHUSD",1641794709785,49.90327331,3176.1,3175.6,2.680609]
["bitfinex","ETHUSD",1641794709987,0.27531892,3176.1,3175.6,2.680609]
["bitfinex","ETHUSD",1641794710185,0.27531892,3176.1,3175.7,0.00170527]
["bitfinex","ETHUSD",1641794710585,1.06281892,3176.1,3175.7,0.00170527]
["bitfinex","ETHUSD",1641794711786,0.27531892,3176.1,3175.7,0.00170527]
["bitfinex","ETHUSD",1641794711987,0.27531892,3176.1,3175.7,2.68004057]
["bitfinex","ETHUSD",1641794712431,0.27531892,3176.1,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794714433,0.78746,3176.2,3175.8,2.67947215]
["bitfinex","ETHUSD",1641794715234,1.57493,3176.2,3175.8,2.67947215]
["bitfinex","ETHUSD",1641794715433,0.78748,3176.1,3175.8,2.67947215]
["bitfinex","ETHUSD",1641794716087,2.08267716,3176.0,3175.8,2.67947215]
["bitfinex","ETHUSD",1641794716288,2.08267716,3176.0,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794716289,4.44542956,3176.0,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794716491,6.26818507,3175.9,3175.8,0.00113685]
["bitfinex","ETHUSD",1641794716689,6.26818507,3175.9,3175.7,0.00170527]
["bitfinex","ETHUSD",1641794717292,7.05585507,3175.9,3175.7,0.00170527]
["bitfinex","ETHUSD",1641794717492,1.99462365,3175.8,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794717696,2.363066,3175.6,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794717994,1.57538,3175.6,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794718290,2.57538,3175.6,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794719093,0.78771,3175.5,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794719293,0.7877,3175.3,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794720138,1.0,3175.5,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794720635,2.57538,3175.6,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794720936,0.7877,3175.3,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794721337,0.7877,3175.3,3175.1,1.19878879]
["bitfinex","ETHUSD",1641794721836,3.3630458,3175.6,3175.1,1.19878879]
["bitfinex","ETHUSD",1641794721837,1.57529,3175.5,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794722837,0.78765,3175.5,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794723037,2.7827397,3175.4,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794723237,2.81595878,3175.4,3175.2,1.19822037]
["bitfinex","ETHUSD",1641794723482,1.0,3175.3,3175.2,1.19822037]
["bitfinex","ETHUSD",1641794723682,1.78767,3175.4,3175.2,1.19367298]
["bitfinex","ETHUSD",1641794723885,1.78767,3175.4,3174.9,1.60200734]
["bitfinex","ETHUSD",1641794723886,0.78767,3175.4,3174.9,1.19367298]
["bitfinex","ETHUSD",1641794724182,1.78767,3175.4,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794724383,0.78767,3175.4,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794724586,1.78767,3175.4,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794726584,0.78767,3175.4,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794726883,1.78767,3175.4,3175.3,0.00397897]
["bitfinex","ETHUSD",1641794727530,1.78767,3175.4,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794727829,0.454,3176.1,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794728030,1.1329,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794728228,1.1329,3176.2,3175.3,0.78753]
["bitfinex","ETHUSD",1641794728430,3.146339,3176.2,3175.0,1.15568424]
["bitfinex","ETHUSD",1641794728630,0.7876097,3175.9,3175.4,0.00341054]
["bitfinex","ETHUSD",1641794728830,0.7876,3175.6,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794729031,0.7876,3175.6,3175.4,1.19367298]
["bitfinex","ETHUSD",1641794729431,0.7876,3175.6,3175.5,0.00284212]
["bitfinex","ETHUSD",1641794730131,1.57522,3175.6,3175.5,0.00284212]
["bitfinex","ETHUSD",1641794730531,2.57522,3175.6,3175.5,0.00284212]
["bitfinex","ETHUSD",1641794731582,3.3628742,3175.6,3175.5,0.00284212]
["bitfinex","ETHUSD",1641794731784,5.44955041,3175.6,3175.5,0.00284212]
["bitfinex","ETHUSD",1641794731983,4.66189621,3175.6,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794732182,0.78779,3175.4,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794732389,2.77190088,3175.4,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794732582,3.77190088,3175.4,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794732986,3.77190088,3175.4,3175.3,2.67777391]
["bitfinex","ETHUSD",1641794733183,1.78779,3175.4,3175.3,2.67777391]
["bitfinex","ETHUSD",1641794733783,0.78779,3175.4,3175.3,2.67777391]
["bitfinex","ETHUSD",1641794735033,3.11998153,3175.5,3175.3,2.67777391]
["bitfinex","ETHUSD",1641794735328,3.11998153,3175.5,3175.4,0.00341054]
["bitfinex","ETHUSD",1641794735528,2.33219153,3175.5,3175.4,0.00341054]
["bitfinex","ETHUSD",1641794736529,0.7877459,3175.4,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794736729,0.78775,3175.3,3175.1,0.00511581]
["bitfinex","ETHUSD",1641794737331,0.78775,3175.3,3175.2,2.67777391]
["bitfinex","ETHUSD",1641794737731,0.78775,3175.3,3175.2,2.6823213]
["bitfinex","ETHUSD",1641794743841,1.77105,3175.3,3175.2,2.6823213]
["bitfinex","ETHUSD",1641794744045,6.17105,3175.3,3175.2,2.6823213]
["bitfinex","ETHUSD",1641794745445,6.47105,3175.3,3175.2,2.6823213]
["bitfinex","ETHUSD",1641794745646,8.67250359,3175.3,3175.2,2.6823213]
["bitfinex","ETHUSD",1641794746290,8.67250359,3175.3,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794746488,6.47105,3175.3,3175.2,0.00454739]
["bitfinex","ETHUSD",1641794746687,6.47105,3175.3,3174.5,0.00852636]
["bitfinex","ETHUSD",1641794746889,3.1518324,3174.9,3174.5,0.00852636]
["bitfinex","ETHUSD",1641794747091,1.0,3174.8,3174.5,0.00852636]
["bitfinex","ETHUSD",1641794747291,1.3,3174.8,3174.5,0.00852636]
["bitfinex","ETHUSD",1641794747491,0.454,3174.7,3174.3,0.0096632]
["bitfinex","ETHUSD",1641794747896,44.01368749,3174.7,3174.3,0.0096632]
["bitfinex","ETHUSD",1641794748095,8.4880997,3174.6,3174.3,0.0096632]
["bitfinex","ETHUSD",1641794748290,10.9171997,3174.6,3174.3,0.0096632]
["bitfinex","ETHUSD",1641794748492,11.2171997,3174.6,3174.2,0.01023163]
["bitfinex","ETHUSD",1641794748693,10.4291,3174.6,3174.2,0.01023163]
["bitfinex","ETHUSD",1641794748893,6.7,3174.5,3173.8,1.60200734]
["bitfinex","ETHUSD",1641794749093,0.7881817,3174.2,3173.8,1.60200734]
["bitfinex","ETHUSD",1641794749293,0.78819,3174.0,3173.9,0.00170527]
["bitfinex","ETHUSD",1641794749493,2.0261348,3174.0,3173.9,0.00170527]
["bitfinex","ETHUSD",1641794749733,2.3261348,3174.0,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794750132,3.3261348,3174.0,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794750333,0.7881555,3173.8,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794750537,1.5763155,3173.8,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794750836,0.78822,3173.6,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794751334,1.5763647,3173.8,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794751536,1.24222,3174.1,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794751537,0.454,3174.1,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794751738,2.87614,3174.2,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794751933,2.6641505,3174.2,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794752134,0.3,3174.1,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794752334,0.7880105,3174.2,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794752533,0.7880105,3174.2,3173.9,1.26373821]
["bitfinex","ETHUSD",1641794752934,0.7880105,3174.2,3174.0,0.00113684]
["bitfinex","ETHUSD",1641794753686,1.5760005,3174.2,3174.0,0.00113684]
["bitfinex","ETHUSD",1641794754887,0.78799,3174.2,3174.0,0.00113684]
["bitfinex","ETHUSD",1641794756690,1.78799,3174.2,3174.0,0.00113684]
["bitfinex","ETHUSD",1641794756890,2.08799,3174.2,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794757149,0.78813,3173.9,3173.4,0.00454738]
["bitfinex","ETHUSD",1641794758341,0.78813,3173.9,3173.5,1.11069969]
["bitfinex","ETHUSD",1641794758739,0.78813,3173.9,3173.6,0.00341054]
["bitfinex","ETHUSD",1641794760344,4.70403225,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1641794760544,4.70403225,3173.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794760545,1.78823,3173.7,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794760744,0.78823,3173.6,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794761192,1.08823,3173.6,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794761394,1.08823,3173.6,3173.1,1.15726032]
["bitfinex","ETHUSD",1641794761592,1.08823,3173.6,3173.2,1.3650954]
["bitfinex","ETHUSD",1641794761790,1.08823,3173.6,3173.2,1.37077963]
["bitfinex","ETHUSD",1641794761992,1.08823,3173.6,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794762493,0.78821,3173.5,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794767744,1.5764483,3173.9,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794767745,0.454,3174.2,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794767944,1.0,3173.6,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794768143,3.03021,3174.2,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794768390,0.454,3174.2,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794768789,0.454,3174.2,3173.4,2.67897084]
["bitfinex","ETHUSD",1641794769190,0.78815,3173.8,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794770194,1.08815,3173.8,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794770691,1.08815,3173.8,3173.6,2.67897084]
["bitfinex","ETHUSD",1641794770891,1.38815,3173.8,3173.6,2.67897084]
["bitfinex","ETHUSD",1641794771195,1.38815,3173.8,3173.7,0.00284211]
["bitfinex","ETHUSD",1641794771393,0.3,3173.8,3173.7,0.00284211]
["bitfinex","ETHUSD",1641794771592,1.57627,3174.0,3173.7,0.00284211]
["bitfinex","ETHUSD",1641794771993,0.78815,3173.8,3173.7,0.00284211]
["bitfinex","ETHUSD",1641794772641,0.78815,3173.8,3173.4,0.00454738]
["bitfinex","ETHUSD",1641794773240,1.08815,3173.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794773440,0.78815,3173.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1641794773845,0.78815,3173.8,3173.5,2.67893281]
["bitfinex","ETHUSD",1641794774247,0.78815,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1641794774841,0.78815,3173.8,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794775541,1.54520188,3174.0,3173.5,0.00397896]
["bitfinex","ETHUSD",1641794775892,2.00099933,3173.9,3173.4,0.00454738]
["bitfinex","ETHUSD",1641794776093,1.24215,3173.8,3173.4,0.00454738]
["bitfinex","ETHUSD",1641794776295,3.98508563,3173.7,3173.4,0.00454738]
["bitfinex","ETHUSD",1641794776498,6.7,3173.5,3173.3,2.67893281]
["bitfinex","ETHUSD",1641794776693,8.15191405,3173.4,3173.3,2.67893281]
["bitfinex","ETHUSD",1641794776893,3.95191405,3173.4,3172.9,1.1955093]
["bitfinex","ETHUSD",1641794777093,5.52887405,3173.4,3172.9,1.1955093]
["bitfinex","ETHUSD",1641794777293,1.5769398,3173.3,3173.0,0.0022737]
["bitfinex","ETHUSD",1641794777495,5.2,3173.1,3172.9,1.134783]
["bitfinex","ETHUSD",1641794777693,2.58097274,3173.0,3172.9,1.134783]
["bitfinex","ETHUSD",1641794777894,2.58097274,3173.0,3172.7,1.60200734]
["bitfinex","ETHUSD",1641794777895,0.454,3173.0,3172.7,1.60200734]
["bitfinex","ETHUSD",1641794778194,2.49870426,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1641794778394,2.80389384,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1641794778594,2.01121076,3172.9,3172.5,0.00284211]
["bitfinex","ETHUSD",1641794778794,0.78851,3172.7,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794778999,43.21365058,3172.6,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794779494,1.3,3172.5,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794779738,1.3,3172.5,3172.1,1.4712785]
["bitfinex","ETHUSD",1641794779942,43.21365058,3172.6,3172.1,1.4712785]
["bitfinex","ETHUSD",1641794780138,43.21365058,3172.6,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794780538,0.78848,3172.4,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794782439,0.78848,3172.4,3172.2,0.02149251]
["bitfinex","ETHUSD",1641794782640,0.78848,3172.4,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794782840,0.78848,3172.4,3172.3,2.80397896]
["bitfinex","ETHUSD",1641794783041,0.78848,3172.4,3172.3,2.8]
["bitfinex","ETHUSD",1641794783240,0.78848,3172.4,3172.3,0.00397896]
["bitfinex","ETHUSD",1641794783690,0.78848,3172.4,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794785291,1.08848,3172.4,3172.2,0.00454739]
["bitfinex","ETHUSD",1641794785491,0.78861,3172.1,3171.8,0.00682108]
["bitfinex","ETHUSD",1641794785691,0.78861,3172.1,3171.7,0.0073895]
["bitfinex","ETHUSD",1641794785692,2.22321,3172.1,3171.7,0.0073895]
["bitfinex","ETHUSD",1641794785990,0.78881,3172.0,3171.7,0.0073895]
["bitfinex","ETHUSD",1641794786192,0.78881,3172.0,3171.3,1.60200734]
["bitfinex","ETHUSD",1641794786193,6.65,3171.9,3171.3,1.60200734]
["bitfinex","ETHUSD",1641794786392,0.454,3171.8,3171.3,1.60200734]
["bitfinex","ETHUSD",1641794786592,0.78892,3171.5,3171.4,0.00170527]
["bitfinex","ETHUSD",1641794786791,3.91011737,3171.6,3171.4,0.00170527]
["bitfinex","ETHUSD",1641794787155,7.1,3171.5,3171.4,0.00170527]
["bitfinex","ETHUSD",1641794787344,3.58989743,3171.5,3171.4,0.00170527]
["bitfinex","ETHUSD",1641794787744,3.58989743,3171.5,3171.1,0.00341054]
["bitfinex","ETHUSD",1641794787945,3.58989743,3171.5,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794788145,4.37878743,3171.5,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794788344,2.24289,3171.5,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794788646,0.7888349,3171.4,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794788845,2.33162,3171.3,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794789044,3.33162,3171.3,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794789244,2.03162,3171.3,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794789649,0.78881,3171.2,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794791494,0.3,3171.2,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794791694,4.88269482,3171.5,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794792096,0.7888801,3171.2,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794792397,1.0888801,3171.2,3170.9,0.00454739]
["bitfinex","ETHUSD",1641794792593,1.0888801,3171.2,3171.0,2.68086109]
["bitfinex","ETHUSD",1641794792994,1.0888801,3171.2,3171.1,0.00341054]
["bitfinex","ETHUSD",1641794793195,7.05126948,3171.2,3171.1,0.00341054]
["bitfinex","ETHUSD",1641794793397,7.05126948,3171.2,3171.0,2.60008378]
["bitfinex","ETHUSD",1641794793398,6.7,3171.1,3171.0,2.60008378]
["bitfinex","ETHUSD",1641794793597,6.7,3171.1,3170.3,1.19620684]
["bitfinex","ETHUSD",1641794793598,3.3126532,3170.8,3170.3,1.19620684]
["bitfinex","ETHUSD",1641794793796,0.7891729,3170.6,3170.3,1.19620684]
["bitfinex","ETHUSD",1641794794095,0.7891729,3170.6,3170.4,0.00397897]
["bitfinex","ETHUSD",1641794794096,0.754,3170.5,3170.4,0.00397897]
["bitfinex","ETHUSD",1641794794293,1.5369,3170.5,3170.4,0.00397897]
["bitfinex","ETHUSD",1641794794494,1.5369,3170.5,3170.2,0.00511581]
["bitfinex","ETHUSD",1641794794741,2.5369,3170.5,3170.2,0.00511581]
["bitfinex","ETHUSD",1641794795146,0.00372604,3170.4,3170.2,0.00511581]
["bitfinex","ETHUSD",1641794795342,4.904,3170.3,3170.2,0.00511581]
["bitfinex","ETHUSD",1641794795543,1.754,3170.3,3170.2,0.00511581]
["bitfinex","ETHUSD",1641794795942,1.754,3170.3,3169.7,1.466011]
["bitfinex","ETHUSD",1641794795943,2.91505417,3170.3,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794796145,1.7891705,3170.2,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794796645,0.3,3170.1,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794796844,1.3,3170.2,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794797047,0.454,3170.3,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794797048,1.754,3170.3,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794797246,0.754,3170.3,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794797450,1.754,3170.3,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794797647,0.78916,3170.1,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794797848,2.05508173,3170.0,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794798047,1.0,3170.0,3169.8,0.00738951]
["bitfinex","ETHUSD",1641794798250,1.78928,3170.0,3169.5,0.00909478]
["bitfinex","ETHUSD",1641794798497,1.5432754,3169.9,3169.5,0.00909478]
["bitfinex","ETHUSD",1641794798696,8.15416306,3169.5,3169.4,1.19620684]
["bitfinex","ETHUSD",1641794798896,8.60816306,3169.5,3169.3,0.73730684]
["bitfinex","ETHUSD",1641794799196,8.60816306,3169.5,3169.0,1.60200734]
["bitfinex","ETHUSD",1641794799197,4.3289386,3169.3,3169.0,1.60200734]
["bitfinex","ETHUSD",1641794799399,4.3289386,3169.3,3167.5,3.82273172]
["bitfinex","ETHUSD",1641794799400,5.6,3168.0,3167.5,3.82273172]
["bitfinex","ETHUSD",1641794799600,1.45137,3168.1,3168.0,0.02141448]
["bitfinex","ETHUSD",1641794800000,1.90537,3168.1,3168.0,0.02994083]
["bitfinex","ETHUSD",1641794800401,1.66077,3168.1,3168.0,0.02994083]
["bitfinex","ETHUSD",1641794800597,0.78977,3168.1,3167.7,2.73192037]
["bitfinex","ETHUSD",1641794800997,0.88160207,3168.4,3167.9,1.25387661]
["bitfinex","ETHUSD",1641794801298,0.00284212,3168.3,3166.9,5.272762]
["bitfinex","ETHUSD",1641794801499,3.49765981,3168.3,3166.7,7.7038579]
["bitfinex","ETHUSD",1641794801700,0.4562737,3168.2,3167.0,0.00454739]
["bitfinex","ETHUSD",1641794801898,45.78711052,3168.1,3167.0,0.00454739]
["bitfinex","ETHUSD",1641794802143,1.0,3168.0,3167.0,0.00454739]
["bitfinex","ETHUSD",1641794802440,1.99843685,3168.0,3167.0,0.00454739]
["bitfinex","ETHUSD",1641794802643,1.99843685,3168.0,3166.9,1.03216515]
["bitfinex","ETHUSD",1641794802839,0.00511582,3167.9,3166.9,1.03216515]
["bitfinex","ETHUSD",1641794803042,0.00511582,3167.9,3166.9,0.96916515]
["bitfinex","ETHUSD",1641794803241,0.00454739,3167.8,3166.9,0.96916515]
["bitfinex","ETHUSD",1641794803643,0.00397897,3167.7,3166.9,0.96916515]
["bitfinex","ETHUSD",1641794803844,0.00397897,3167.7,3166.9,2.15171428]
["bitfinex","ETHUSD",1641794804043,0.00341055,3167.6,3166.9,2.15171428]
["bitfinex","ETHUSD",1641794804243,3.30302185,3168.0,3167.0,5.15]
["bitfinex","ETHUSD",1641794804444,4.09277775,3168.0,3166.9,2.10171428]
["bitfinex","ETHUSD",1641794804642,0.78974,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1641794804844,6.3,3167.6,3166.9,0.8225757]
["bitfinex","ETHUSD",1641794805049,6.30341055,3167.6,3166.9,0.8225757]
["bitfinex","ETHUSD",1641794805247,0.00284212,3167.5,3166.9,0.8225757]
["bitfinex","ETHUSD",1641794805643,2.32625,3167.8,3167.0,3.5]
["bitfinex","ETHUSD",1641794805644,1.57955,3167.8,3167.0,3.5]
["bitfinex","ETHUSD",1641794805900,1.57955,3167.8,3167.2,1.44750213]
["bitfinex","ETHUSD",1641794805901,0.78981,3167.4,3167.2,1.44750213]
["bitfinex","ETHUSD",1641794806302,0.00113685,3167.7,3167.3,0.00113684]
["bitfinex","ETHUSD",1641794806905,0.00113685,3167.7,3167.2,1.29863897]
["bitfinex","ETHUSD",1641794807102,45.78711052,3168.1,3167.2,1.29863897]
["bitfinex","ETHUSD",1641794807103,0.00170527,3167.6,3167.2,1.29863897]
["bitfinex","ETHUSD",1641794807505,0.00113684,3167.5,3167.2,1.29863897]
["bitfinex","ETHUSD",1641794808003,0.79364896,3168.0,3167.2,1.29863897]
["bitfinex","ETHUSD",1641794808403,0.00341054,3167.9,3167.2,1.29863897]
["bitfinex","ETHUSD",1641794808804,0.78967,3168.0,3167.5,1.20759697]
["bitfinex","ETHUSD",1641794808805,0.00284211,3167.8,3167.5,1.20759697]
["bitfinex","ETHUSD",1641794809206,0.00227369,3167.7,3167.5,1.05759697]
["bitfinex","ETHUSD",1641794809505,0.00170527,3167.6,3166.6,1.4325]
["bitfinex","ETHUSD",1641794809740,0.00170527,3167.6,3166.5,2.46653969]
["bitfinex","ETHUSD",1641794809940,0.00113684,3167.5,3166.7,0.00341055]
["bitfinex","ETHUSD",1641794810343,0.00170527,3167.6,3166.7,0.00341055]
["bitfinex","ETHUSD",1641794810540,0.00170527,3167.6,3167.4,1.51563056]
["bitfinex","ETHUSD",1641794810743,0.00113684,3167.5,3167.4,1.51563056]
["bitfinex","ETHUSD",1641794810945,0.00113684,3167.5,3167.4,1.36563056]
["bitfinex","ETHUSD",1641794811743,42.92599326,3168.1,3167.4,1.36563056]
["bitfinex","ETHUSD",1641794812144,0.00284212,3168.0,3167.4,1.36563056]
["bitfinex","ETHUSD",1641794812544,0.0022737,3167.9,3167.4,1.36563056]
["bitfinex","ETHUSD",1641794812948,0.00170527,3167.8,3167.5,0.0365822]
["bitfinex","ETHUSD",1641794813244,0.00113685,3167.7,3167.5,0.0365822]
["bitfinex","ETHUSD",1641794813695,0.00397897,3168.2,3167.4,1.36563056]
["bitfinex","ETHUSD",1641794814094,0.00341054,3168.1,3167.6,0.78944]
["bitfinex","ETHUSD",1641794814292,0.00341054,3168.1,3167.6,3.47255322]
["bitfinex","ETHUSD",1641794814492,0.00682108,3168.7,3168.4,1.32572733]
["bitfinex","ETHUSD",1641794814693,0.00682108,3168.7,3167.6,3.47255322]
["bitfinex","ETHUSD",1641794814893,0.00625266,3168.6,3167.7,2.68311322]
["bitfinex","ETHUSD",1641794815292,0.00568424,3168.5,3167.7,2.68311322]
["bitfinex","ETHUSD",1641794815699,0.00511581,3168.4,3168.3,2.84105912]
["bitfinex","ETHUSD",1641794815896,1.6476919,3168.8,3167.8,3.95]
["bitfinex","ETHUSD",1641794816095,1.6476919,3168.8,3167.7,2.68311322]
["bitfinex","ETHUSD",1641794816096,42.11310822,3168.7,3167.7,2.68311322]
["bitfinex","ETHUSD",1641794816296,42.11481349,3168.7,3167.9,0.00284211]
["bitfinex","ETHUSD",1641794816495,1.0,3168.6,3167.8,0.00341054]
["bitfinex","ETHUSD",1641794816697,1.57922,3168.5,3167.8,0.00341054]
["bitfinex","ETHUSD",1641794817159,1.57922,3168.5,3167.7,1.17573203]
["bitfinex","ETHUSD",1641794817344,1.57922,3168.5,3167.7,1.17971099]
["bitfinex","ETHUSD",1641794817544,0.78961,3168.2,3167.7,1.17971099]
["bitfinex","ETHUSD",1641794817744,0.78961,3168.2,3167.8,0.00341054]
["bitfinex","ETHUSD",1641794818545,1.57922,3168.5,3167.8,0.00341054]
["bitfinex","ETHUSD",1641794818746,0.78953,3168.6,3168.3,2.92270242]
["bitfinex","ETHUSD",1641794819346,42.11484669,3168.7,3168.4,0.03681827]
["bitfinex","ETHUSD",1641794819347,0.00170527,3168.7,3168.4,0.03681827]
["bitfinex","ETHUSD",1641794819844,0.00170527,3168.7,3167.8,0.00341054]
["bitfinex","ETHUSD",1641794819845,0.79122107,3168.7,3167.8,0.00341054]
["bitfinex","ETHUSD",1641794820045,0.78954,3168.4,3167.8,0.00341054]
["bitfinex","ETHUSD",1641794820246,0.78954,3168.4,3167.3,1.18310234]
["bitfinex","ETHUSD",1641794820445,0.78954,3168.4,3167.4,0.00568423]
["bitfinex","ETHUSD",1641794820650,0.78954,3168.4,3168.0,1.51707829]
["bitfinex","ETHUSD",1641794820893,0.78954,3168.4,3168.2,1.27305528]
["bitfinex","ETHUSD",1641794821093,0.00170527,3168.7,3168.2,1.27305528]
["bitfinex","ETHUSD",1641794821692,0.00170527,3168.7,3168.6,1.50105825]
["bitfinex","ETHUSD",1641794821893,0.00170527,3168.7,3168.2,1.27305528]
["bitfinex","ETHUSD",1641794822294,0.00113685,3168.6,3168.2,1.27305528]
["bitfinex","ETHUSD",1641794822794,0.7917137,3168.8,3168.2,1.27305528]
["bitfinex","ETHUSD",1641794823094,0.7917137,3168.8,3168.3,1.20850333]
["bitfinex","ETHUSD",1641794823299,0.7917137,3168.8,3168.2,1.27305528]
["bitfinex","ETHUSD",1641794824653,0.7917137,3168.8,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794825845,50.43621916,3168.8,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794826142,0.03718315,3168.7,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794826343,0.78949,3168.6,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794826541,0.79062685,3168.6,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794826742,0.00113685,3168.6,3168.3,1.72616136]
["bitfinex","ETHUSD",1641794827143,0.00113685,3168.6,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794827744,0.00113685,3168.6,3168.4,2.68265281]
["bitfinex","ETHUSD",1641794828499,0.00113685,3168.6,3168.3,4.39446665]
["bitfinex","ETHUSD",1641794828694,0.00113685,3168.6,3168.3,2.68265281]
["bitfinex","ETHUSD",1641794828894,0.00113685,3168.6,3168.3,4.40193788]
["bitfinex","ETHUSD",1641794829095,0.00113685,3168.6,3168.3,2.68265281]
["bitfinex","ETHUSD",1641794829297,0.00113685,3168.6,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794829698,0.79058685,3168.6,3168.2,2.65857762]
["bitfinex","ETHUSD",1641794829898,0.79058685,3168.6,3168.3,2.68275727]
["bitfinex","ETHUSD",1641794832000,1.87641039,3168.7,3168.3,2.68275727]
["bitfinex","ETHUSD",1641794832253,1.57902,3168.7,3168.4,0.00113685]
["bitfinex","ETHUSD",1641794832451,0.78945,3168.6,3168.4,0.00113685]
["bitfinex","ETHUSD",1641794837898,0.78945,3168.6,3168.4,2.68389412]
["bitfinex","ETHUSD",1641794838702,0.78945,3168.6,3168.4,0.00113685]
["bitfinex","ETHUSD",1641794839503,6.73070798,3168.5,3168.4,0.00113685]
["bitfinex","ETHUSD",1641794839757,7.18470798,3168.5,3168.4,0.00113685]
["bitfinex","ETHUSD",1641794839946,4.03470798,3168.5,3168.4,0.00113685]
["bitfinex","ETHUSD",1641794840548,5.03470798,3168.5,3168.4,0.00113685]
["bitfinex","ETHUSD",1641794840745,5.03470798,3168.5,3168.0,0.00341054]
["bitfinex","ETHUSD",1641794841145,0.7896632,3168.3,3168.0,0.00341054]
["bitfinex","ETHUSD",1641794841355,0.78967,3168.2,3168.0,0.00341054]
["bitfinex","ETHUSD",1641794841548,5.18934911,3168.1,3168.0,0.00341054]
["bitfinex","ETHUSD",1641794841747,2.64334911,3168.1,3167.9,0.00397896]
["bitfinex","ETHUSD",1641794841946,2.08213256,3168.0,3167.9,0.00397896]
["bitfinex","ETHUSD",1641794842147,3.86601716,3168.0,3167.9,0.00397896]
["bitfinex","ETHUSD",1641794842547,1.7838846,3168.0,3167.8,0.00454739]
["bitfinex","ETHUSD",1641794842747,2.5735646,3168.0,3167.7,1.26530466]
["bitfinex","ETHUSD",1641794843393,2.5735646,3168.0,3167.6,1.17684969]
["bitfinex","ETHUSD",1641794843594,0.3,3167.9,3167.6,1.11384969]
["bitfinex","ETHUSD",1641794843994,0.29917,3167.9,3167.6,1.11384969]
["bitfinex","ETHUSD",1641794844191,0.29917,3167.9,3167.4,1.56905822]
["bitfinex","ETHUSD",1641794844591,1.08963,3167.8,3167.5,0.00170527]
["bitfinex","ETHUSD",1641794844791,0.3,3167.8,3167.5,0.00170527]
["bitfinex","ETHUSD",1641794844994,0.3,3167.8,3167.5,1.57076349]
["bitfinex","ETHUSD",1641794845395,0.1474,3167.8,3167.6,0.00113684]
["bitfinex","ETHUSD",1641794845593,4.2293751,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641794845792,5.0230751,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641794845993,6.0230751,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641794846394,6.0230751,3167.7,3167.4,1.56698506]
["bitfinex","ETHUSD",1641794846395,3.4,3167.6,3167.4,1.56698506]
["bitfinex","ETHUSD",1641794846598,0.78984,3167.5,3167.0,1.56698506]
["bitfinex","ETHUSD",1641794846995,0.78984,3167.5,3167.1,0.00284212]
["bitfinex","ETHUSD",1641794847449,1.78984,3167.5,3167.1,0.00284212]
["bitfinex","ETHUSD",1641794847844,1.78984,3167.5,3167.0,0.00341055]
["bitfinex","ETHUSD",1641794848044,0.78979,3167.2,3167.0,0.00341055]
["bitfinex","ETHUSD",1641794848445,0.78979,3167.2,3167.0,1.3775888]
["bitfinex","ETHUSD",1641794848744,0.78979,3167.2,3167.0,1.37417825]
["bitfinex","ETHUSD",1641794848944,0.78979,3167.2,3166.9,0.00397897]
["bitfinex","ETHUSD",1641794849150,0.7052,3167.2,3166.9,0.00397897]
["bitfinex","ETHUSD",1641794849347,6.68999,3167.0,3166.9,0.00397897]
["bitfinex","ETHUSD",1641794849545,7.44399,3167.0,3166.8,0.68056403]
["bitfinex","ETHUSD",1641794849745,7.44399,3167.0,3166.5,0.68056403]
["bitfinex","ETHUSD",1641794849746,5.15,3166.9,3166.5,0.68056403]
["bitfinex","ETHUSD",1641794849945,0.454,3166.8,3166.5,0.68056403]
["bitfinex","ETHUSD",1641794850145,0.754,3166.8,3166.6,0.00170527]
["bitfinex","ETHUSD",1641794850344,0.754,3166.8,3166.5,0.68056403]
["bitfinex","ETHUSD",1641794850345,2.9,3166.6,3166.3,1.61704314]
["bitfinex","ETHUSD",1641794850546,1.0,3166.5,3166.3,1.61704314]
["bitfinex","ETHUSD",1641794850747,1.8771,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1641794850998,0.8771,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1641794851193,1.1771,3166.5,3166.0,0.34327369]
["bitfinex","ETHUSD",1641794851394,0.79008,3166.3,3166.0,0.34327369]
["bitfinex","ETHUSD",1641794851798,1.09008,3166.3,3166.0,0.34327369]
["bitfinex","ETHUSD",1641794851993,0.4051311,3166.5,3166.1,2.95]
["bitfinex","ETHUSD",1641794852195,0.454,3166.7,3166.1,2.95]
["bitfinex","ETHUSD",1641794852394,0.454,3166.7,3166.1,2.95170527]
["bitfinex","ETHUSD",1641794852593,0.00113685,3166.6,3166.1,2.95170527]
["bitfinex","ETHUSD",1641794852793,0.00113685,3166.6,3166.1,0.00170527]
["bitfinex","ETHUSD",1641794852995,0.79008,3166.3,3166.1,0.00170527]
["bitfinex","ETHUSD",1641794853398,1.2438993,3167.1,3166.2,6.45]
["bitfinex","ETHUSD",1641794853798,0.00227369,3167.0,3166.3,0.00170527]
["bitfinex","ETHUSD",1641794854202,0.78991,3166.7,3166.3,0.00170527]
["bitfinex","ETHUSD",1641794854403,1.58008,3166.8,3166.0,1.54289551]
["bitfinex","ETHUSD",1641794854404,0.01224725,3166.5,3166.0,1.54289551]
["bitfinex","ETHUSD",1641794854662,0.01224725,3166.5,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794854663,0.991297,3166.3,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794854856,0.754,3166.2,3166.0,3.236e-05]
["bitfinex","ETHUSD",1641794855056,3.9,3166.1,3165.6,4.02508748]
["bitfinex","ETHUSD",1641794855256,1.58066,3165.9,3165.6,4.02508748]
["bitfinex","ETHUSD",1641794855458,1.88066,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1641794856058,2.88066,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1641794856258,0.79033,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1641794856859,2.34068766,3166.0,3165.7,0.00227369]
["bitfinex","ETHUSD",1641794857065,2.64068766,3166.0,3165.5,0.00341054]
["bitfinex","ETHUSD",1641794857361,1.79033,3165.9,3165.5,0.00341054]
["bitfinex","ETHUSD",1641794857561,0.454,3165.8,3165.5,0.00341054]
["bitfinex","ETHUSD",1641794857760,0.454,3165.8,3165.3,0.00454738]
["bitfinex","ETHUSD",1641794857761,2.03449,3165.8,3165.3,0.00454738]
["bitfinex","ETHUSD",1641794857960,2.33449,3165.8,3165.3,0.00454738]
["bitfinex","ETHUSD",1641794858162,3.33449,3165.8,3165.3,6.11454738]
["bitfinex","ETHUSD",1641794858591,0.79025,3165.7,3165.4,0.00397896]
["bitfinex","ETHUSD",1641794858794,1.24425,3165.7,3165.4,0.00397896]
["bitfinex","ETHUSD",1641794860794,3.3211868,3165.7,3165.4,0.00397896]
["bitfinex","ETHUSD",1641794861092,0.7902827,3165.6,3165.3,0.00454738]
["bitfinex","ETHUSD",1641794861294,0.79026,3165.5,3165.3,0.00454738]
["bitfinex","ETHUSD",1641794863754,0.79026,3165.5,3165.3,2.00454738]
["bitfinex","ETHUSD",1641794863955,1.49466189,3165.9,3165.3,2.00454738]
["bitfinex","ETHUSD",1641794863956,0.79016,3165.8,3165.4,0.02787285]
["bitfinex","ETHUSD",1641794864156,0.79016,3165.8,3165.4,0.03185181]
["bitfinex","ETHUSD",1641794864355,0.79016,3165.8,3165.5,1.56477101]
["bitfinex","ETHUSD",1641794864559,0.79016,3165.8,3165.6,0.01389642]
["bitfinex","ETHUSD",1641794864758,0.79016,3165.8,3165.6,1.20170256]
["bitfinex","ETHUSD",1641794864962,1.58032,3166.1,3165.6,1.20170256]
["bitfinex","ETHUSD",1641794865158,1.67219207,3166.5,3165.6,3.20170256]
["bitfinex","ETHUSD",1641794865559,0.00170527,3166.4,3165.6,3.20170256]
["bitfinex","ETHUSD",1641794865997,0.00113685,3166.3,3166.2,1.39539991]
["bitfinex","ETHUSD",1641794866193,1.58142685,3166.3,3166.2,1.39539991]
["bitfinex","ETHUSD",1641794866595,1.88142685,3166.3,3166.0,1.17165574]
["bitfinex","ETHUSD",1641794866997,2.88142685,3166.3,3166.0,1.17165574]
["bitfinex","ETHUSD",1641794867197,1.88142685,3166.3,3165.6,0.00284211]
["bitfinex","ETHUSD",1641794867399,0.7901,3166.2,3165.6,0.00284211]
["bitfinex","ETHUSD",1641794867605,1.7901,3166.2,3165.6,0.00284211]
["bitfinex","ETHUSD",1641794867797,1.7901,3166.2,3165.8,1.26743907]
["bitfinex","ETHUSD",1641794867996,2.0901,3166.2,3165.8,1.26743907]
["bitfinex","ETHUSD",1641794868197,2.0901,3166.2,3165.9,0.00113684]
["bitfinex","ETHUSD",1641794868396,2.0901,3166.2,3165.9,1.1666966]
["bitfinex","ETHUSD",1641794868596,0.7901,3166.2,3165.9,0.00113684]
["bitfinex","ETHUSD",1641794868997,0.7901,3166.2,3165.3,0.00454738]
["bitfinex","ETHUSD",1641794869654,0.7901,3166.2,3165.7,1.46940239]
["bitfinex","ETHUSD",1641794869849,2.3901,3166.2,3165.7,1.46940239]
["bitfinex","ETHUSD",1641794870051,1.6,3166.2,3166.0,1.48049031]
["bitfinex","ETHUSD",1641794870254,1.6,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1641794870453,0.6,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1641794870652,1.6,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1641794870859,0.6,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1641794871054,0.79007,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1641794871260,1.00113685,3166.3,3165.9,0.01875225]
["bitfinex","ETHUSD",1641794871454,0.00113685,3166.3,3165.9,1.58264265]
["bitfinex","ETHUSD",1641794871654,0.00113685,3166.3,3166.1,0.02998369]
["bitfinex","ETHUSD",1641794871855,2.64874754,3167.7,3166.3,0.04165241]
["bitfinex","ETHUSD",1641794872056,0.454,3167.6,3166.3,2.0]
["bitfinex","ETHUSD",1641794872253,0.7899417,3167.2,3166.3,2.0]
["bitfinex","ETHUSD",1641794872453,1.58,3167.1,3166.2,2.0]
["bitfinex","ETHUSD",1641794872654,0.3,3167.0,3166.2,2.0]
["bitfinex","ETHUSD",1641794872857,0.79,3166.6,3166.1,8.2257]
["bitfinex","ETHUSD",1641794873053,0.79,3166.6,3165.9,1.5638904]
["bitfinex","ETHUSD",1641794873254,0.00113685,3166.5,3166.4,1.52750187]
["bitfinex","ETHUSD",1641794873900,0.00113685,3166.5,3166.0,2.00170527]
["bitfinex","ETHUSD",1641794874102,0.79113685,3166.5,3166.0,2.00170527]
["bitfinex","ETHUSD",1641794874301,0.79113685,3166.5,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794874901,1.09113685,3166.5,3166.4,1.25467481]
["bitfinex","ETHUSD",1641794875507,0.79113685,3166.5,3166.4,1.25467481]
["bitfinex","ETHUSD",1641794876306,0.00113685,3166.5,3166.4,1.25467481]
["bitfinex","ETHUSD",1641794876711,0.00113685,3166.5,3166.4,3.14875375]
["bitfinex","ETHUSD",1641794876907,0.00113685,3166.5,3166.4,4.65103281]
["bitfinex","ETHUSD",1641794877551,0.00113685,3166.5,3166.4,8.45103281]
["bitfinex","ETHUSD",1641794877753,0.00113685,3166.5,3166.4,4.65103281]
["bitfinex","ETHUSD",1641794879454,0.00113685,3166.5,3166.4,2.75695387]
["bitfinex","ETHUSD",1641794880053,0.00113685,3166.5,3166.4,4.56711429]
["bitfinex","ETHUSD",1641794880453,0.00113685,3166.5,3166.4,2.75695387]
["bitfinex","ETHUSD",1641794881900,0.00113685,3166.5,3166.4,1.25467481]
["bitfinex","ETHUSD",1641794882605,0.79113685,3166.5,3166.4,1.25467481]
["bitfinex","ETHUSD",1641794882900,0.79113685,3166.5,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794883403,0.79113685,3166.5,3165.9,0.00227369]
["bitfinex","ETHUSD",1641794883601,0.79004,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1641794883800,0.79004,3166.3,3166.0,1.33636615]
["bitfinex","ETHUSD",1641794884200,0.79004,3166.3,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794884401,1.09004,3166.3,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794885847,0.3,3166.3,3166.1,2.6856858]
["bitfinex","ETHUSD",1641794886051,2.09112685,3166.5,3166.1,2.6856858]
["bitfinex","ETHUSD",1641794886348,1.09112685,3166.5,3166.1,2.6856858]
["bitfinex","ETHUSD",1641794886545,2.09112685,3166.5,3166.1,2.6856858]
["bitfinex","ETHUSD",1641794886746,1.58028,3166.4,3166.1,2.6856858]
["bitfinex","ETHUSD",1641794886946,2.8345914,3166.3,3166.1,2.6856858]
["bitfinex","ETHUSD",1641794887147,4.0,3166.2,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794887347,6.058372,3166.2,3166.1,0.00113685]
["bitfinex","ETHUSD",1641794887546,6.058372,3166.2,3165.5,0.00454739]
["bitfinex","ETHUSD",1641794887747,6.058372,3166.2,3165.5,2.68492292]
["bitfinex","ETHUSD",1641794887949,3.058372,3166.2,3165.5,2.68947031]
["bitfinex","ETHUSD",1641794888148,0.79023,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1641794888400,1.09023,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1641794889001,0.79023,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1641794889200,0.79023,3165.9,3165.7,2.68492292]
["bitfinex","ETHUSD",1641794889601,1.09023,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1641794889802,0.79023,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1641794890304,3.29529236,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1641794890506,7.74929236,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1641794890706,8.82956658,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1641794890904,8.82956658,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1641794891111,0.79036,3165.7,3165.6,0.00397896]
["bitfinex","ETHUSD",1641794891308,5.25200374,3165.7,3165.6,0.00397896]
["bitfinex","ETHUSD",1641794891506,5.25200374,3165.7,3165.3,2.63492292]
["bitfinex","ETHUSD",1641794891507,0.7905221,3165.5,3165.3,2.63492292]
["bitfinex","ETHUSD",1641794891706,3.4,3165.3,3165.2,0.9640837]
["bitfinex","ETHUSD",1641794892006,5.90825372,3165.3,3165.2,0.9010837]
["bitfinex","ETHUSD",1641794892253,6.98852794,3165.3,3165.2,0.9010837]
["bitfinex","ETHUSD",1641794892659,6.98852794,3165.3,3164.4,1.19103734]
["bitfinex","ETHUSD",1641794892854,0.7905,3164.9,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794893054,1.0905,3164.9,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794893452,2.28852794,3165.3,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794893453,0.454,3165.4,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794893852,0.754,3165.4,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794894055,0.79033,3165.1,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794895055,1.58065,3165.5,3164.8,4.85]
["bitfinex","ETHUSD",1641794895253,0.454,3165.4,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794895455,0.454,3165.4,3164.9,0.00397897]
["bitfinex","ETHUSD",1641794895654,0.454,3165.4,3164.7,1.12098895]
["bitfinex","ETHUSD",1641794895655,0.79033,3165.1,3164.8,0.00454739]
["bitfinex","ETHUSD",1641794896501,0.79033,3165.1,3164.7,1.47016734]
["bitfinex","ETHUSD",1641794896902,0.79033,3165.1,3164.8,0.00454739]
["bitfinex","ETHUSD",1641794897103,1.58072,3165.3,3164.9,3.4]
["bitfinex","ETHUSD",1641794897104,0.75989784,3165.3,3164.9,3.4]
["bitfinex","ETHUSD",1641794897303,1.05989784,3165.3,3164.8,0.00454739]
["bitfinex","ETHUSD",1641794897503,1.05989784,3165.3,3164.6,1.19103734]
["bitfinex","ETHUSD",1641794897504,7.154,3165.2,3164.6,1.19103734]
["bitfinex","ETHUSD",1641794897810,0.79033,3165.1,3164.8,0.00113685]
["bitfinex","ETHUSD",1641794898012,2.54433,3165.1,3164.8,0.00113685]
["bitfinex","ETHUSD",1641794898204,1.24433,3165.1,3164.8,0.00113685]
["bitfinex","ETHUSD",1641794898402,0.754,3165.1,3164.7,0.00170527]
["bitfinex","ETHUSD",1641794898603,2.65252991,3165.1,3164.8,1.1019847]
["bitfinex","ETHUSD",1641794898910,0.00113685,3165.2,3164.9,2.0]
["bitfinex","ETHUSD",1641794899102,0.00113685,3165.2,3164.8,1.1019847]
["bitfinex","ETHUSD",1641794899952,1.96734685,3165.2,3164.7,0.00170527]
["bitfinex","ETHUSD",1641794900352,1.77703685,3165.2,3164.5,0.00284212]
["bitfinex","ETHUSD",1641794900551,1.77703685,3165.2,3164.2,1.19103734]
["bitfinex","ETHUSD",1641794900751,1.77703685,3165.2,3164.3,0.00397897]
["bitfinex","ETHUSD",1641794900951,2.56749885,3165.2,3164.3,0.00397897]
["bitfinex","ETHUSD",1641794901158,1.0,3165.1,3164.3,0.00397897]
["bitfinex","ETHUSD",1641794901359,0.454,3165.0,3164.3,0.00397897]
["bitfinex","ETHUSD",1641794901555,0.79049,3164.7,3164.3,0.00397897]
["bitfinex","ETHUSD",1641794901754,0.79049,3164.7,3163.9,0.00625266]
["bitfinex","ETHUSD",1641794901755,0.454,3164.6,3163.9,0.00625266]
["bitfinex","ETHUSD",1641794901952,0.754,3164.6,3163.9,0.00625266]
["bitfinex","ETHUSD",1641794902152,2.3723121,3164.3,3163.7,2.00738951]
["bitfinex","ETHUSD",1641794902356,0.454,3164.2,3163.7,0.00738951]
["bitfinex","ETHUSD",1641794902552,0.454,3164.2,3163.7,1.95682109]
["bitfinex","ETHUSD",1641794902553,0.454,3164.1,3163.7,1.95682109]
["bitfinex","ETHUSD",1641794902753,0.754,3164.1,3163.7,2.0]
["bitfinex","ETHUSD",1641794902955,1.79266926,3164.6,3163.4,2.0]
["bitfinex","ETHUSD",1641794902956,0.79190685,3164.0,3163.4,2.0]
["bitfinex","ETHUSD",1641794903154,0.00113685,3164.0,3163.4,2.0]
["bitfinex","ETHUSD",1641794903398,0.454,3164.5,3163.4,2.0]
["bitfinex","ETHUSD",1641794903399,0.45797897,3164.5,3163.5,0.00170527]
["bitfinex","ETHUSD",1641794903799,0.00341054,3164.4,3164.0,2.476215]
["bitfinex","ETHUSD",1641794904000,1.09390054,3164.4,3163.5,0.00170527]
["bitfinex","ETHUSD",1641794904203,0.00284212,3164.3,3163.5,0.00170527]
["bitfinex","ETHUSD",1641794904602,0.0022737,3164.2,3163.5,2.00170527]
["bitfinex","ETHUSD",1641794904902,0.00170527,3164.1,3163.6,0.00113684]
["bitfinex","ETHUSD",1641794905200,0.79055,3164.2,3163.7,1.24432118]
["bitfinex","ETHUSD",1641794905201,0.00113685,3164.0,3163.7,1.24432118]
["bitfinex","ETHUSD",1641794905401,0.00113685,3164.0,3163.8,1.40241621]
["bitfinex","ETHUSD",1641794905601,0.00170527,3164.1,3163.8,1.40241621]
["bitfinex","ETHUSD",1641794905801,0.00170527,3164.1,3163.8,3.40241621]
["bitfinex","ETHUSD",1641794906003,0.00113685,3164.0,3163.8,3.40241621]
["bitfinex","ETHUSD",1641794906207,0.00113685,3164.0,3163.8,2.19285621]
["bitfinex","ETHUSD",1641794906404,1.00625266,3164.9,3163.9,1.84272901]
["bitfinex","ETHUSD",1641794906604,0.60625266,3164.9,3163.9,1.84272901]
["bitfinex","ETHUSD",1641794906808,0.00568424,3164.8,3164.3,1.08504013]
["bitfinex","ETHUSD",1641794907254,0.79047,3164.5,3164.3,1.08504013]
["bitfinex","ETHUSD",1641794907650,0.00341054,3164.4,3164.3,1.08504013]
["bitfinex","ETHUSD",1641794908250,0.00341054,3164.4,3164.3,4.05]
["bitfinex","ETHUSD",1641794909455,0.00341054,3164.4,3164.3,5.47955273]
["bitfinex","ETHUSD",1641794910654,0.00341054,3164.4,3164.3,1.42955273]
["bitfinex","ETHUSD",1641794910901,0.00341054,3164.4,3163.9,1.58076]
["bitfinex","ETHUSD",1641794911102,0.00341054,3164.4,3163.4,5.60757476]
["bitfinex","ETHUSD",1641794911103,0.00341054,3164.4,3163.6,1.22673684]
["bitfinex","ETHUSD",1641794911302,0.00284212,3164.3,3163.6,1.22673684]
["bitfinex","ETHUSD",1641794911701,1.88102,3164.7,3163.6,1.22673684]
["bitfinex","ETHUSD",1641794911702,0.0022737,3164.2,3163.6,1.22673684]
["bitfinex","ETHUSD",1641794911903,3.16245,3165.6,3163.7,9.68604737]
["bitfinex","ETHUSD",1641794912109,1.0,3165.8,3164.7,0.01223743]
["bitfinex","ETHUSD",1641794912303,1.0,3165.8,3164.8,0.04132227]
["bitfinex","ETHUSD",1641794912605,1.58041,3165.9,3164.7,2.0]
["bitfinex","ETHUSD",1641794912803,1.58041,3165.9,3165.5,1.50841728]
["bitfinex","ETHUSD",1641794913804,0.79019,3165.7,3165.5,1.50841728]
["bitfinex","ETHUSD",1641794914106,0.00795793,3165.6,3165.3,1.30900347]
["bitfinex","ETHUSD",1641794914404,1.09019,3165.7,3165.1,2.0]
["bitfinex","ETHUSD",1641794914405,0.58944683,3165.3,3165.1,2.0]
["bitfinex","ETHUSD",1641794914955,0.00568423,3165.2,3164.8,1.42756056]
["bitfinex","ETHUSD",1641794915155,0.00568423,3165.2,3164.9,1.85098293]
["bitfinex","ETHUSD",1641794915356,0.00511581,3165.1,3165.0,1.40564339]
["bitfinex","ETHUSD",1641794915652,0.00511581,3165.1,3165.0,3.25129074]
["bitfinex","ETHUSD",1641794916150,0.58944683,3165.3,3165.1,5.95]
["bitfinex","ETHUSD",1641794916350,0.58944683,3165.3,3165.2,1.72339892]
["bitfinex","ETHUSD",1641794916551,1.58041,3165.9,3165.2,1.72339892]
["bitfinex","ETHUSD",1641794916752,0.79023,3165.5,3165.3,1.181317]
["bitfinex","ETHUSD",1641794916951,0.79023,3165.5,3165.4,1.11682969]
["bitfinex","ETHUSD",1641794918157,0.79016,3165.9,3165.5,0.01315228]
["bitfinex","ETHUSD",1641794918411,2.58031,3166.2,3165.4,1.90690969]
["bitfinex","ETHUSD",1641794918412,1.0,3166.2,3165.4,1.90690969]
["bitfinex","ETHUSD",1641794918605,0.00397896,3165.8,3165.4,1.90690969]
["bitfinex","ETHUSD",1641794919006,0.00341054,3165.7,3165.4,1.90690969]
["bitfinex","ETHUSD",1641794919208,0.00341054,3165.7,3165.4,3.92824801]
["bitfinex","ETHUSD",1641794919408,0.3,3166.2,3165.4,1.90690969]
["bitfinex","ETHUSD",1641794919409,0.00284212,3165.6,3165.4,1.90690969]
["bitfinex","ETHUSD",1641794919808,1.85022706,3166.1,3165.5,6.7]
["bitfinex","ETHUSD",1641794920209,1.8536376,3166.1,3165.5,6.7]
["bitfinex","ETHUSD",1641794920409,1.8536376,3166.1,3165.6,1.81430559]
["bitfinex","ETHUSD",1641794920810,1.8536376,3166.1,3165.7,0.78999]
["bitfinex","ETHUSD",1641794921009,1.8536376,3166.1,3165.8,2.23899179]
["bitfinex","ETHUSD",1641794921209,1.8536376,3166.1,3165.5,2.36411748]
["bitfinex","ETHUSD",1641794921609,1.8536376,3166.1,3165.5,3.94392098]
["bitfinex","ETHUSD",1641794922253,0.00341054,3166.1,3165.7,1.5798]
["bitfinex","ETHUSD",1641794922454,0.00341054,3166.1,3165.8,2.71622525]
["bitfinex","ETHUSD",1641794922657,0.00341054,3166.1,3165.9,1.22124759]
["bitfinex","ETHUSD",1641794922854,0.00341054,3166.1,3166.0,6.83113177]
["bitfinex","ETHUSD",1641794923057,0.00341054,3166.1,3166.0,4.38113177]
["bitfinex","ETHUSD",1641794923955,0.00341054,3166.1,3166.0,5.92463475]
["bitfinex","ETHUSD",1641794924153,0.00341054,3166.1,3166.0,3.42463475]
["bitfinex","ETHUSD",1641794924354,0.00341054,3166.1,3166.0,1.54350298]
["bitfinex","ETHUSD",1641794924556,0.00341054,3166.1,3166.0,3.27776165]
["bitfinex","ETHUSD",1641794925357,0.00341054,3166.1,3166.0,1.54350298]
["bitfinex","ETHUSD",1641794932259,0.79347054,3166.1,3165.6,3.8287]
["bitfinex","ETHUSD",1641794932658,0.00284212,3166.0,3165.5,0.18435787]
["bitfinex","ETHUSD",1641794933064,0.0022737,3165.9,3165.8,4.09676881]
["bitfinex","ETHUSD",1641794933260,0.0022737,3165.9,3165.8,1.14676881]
["bitfinex","ETHUSD",1641794933509,0.0022737,3165.9,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794933709,0.0022737,3165.9,3165.6,4.0342888]
["bitfinex","ETHUSD",1641794933907,0.00170527,3165.8,3165.6,4.0342888]
["bitfinex","ETHUSD",1641794934308,0.00113685,3165.7,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794935910,0.00113685,3165.7,3165.6,4.03431901]
["bitfinex","ETHUSD",1641794936312,0.79132685,3165.7,3165.6,4.03431901]
["bitfinex","ETHUSD",1641794936713,2.37064,3166.4,3165.8,0.01457234]
["bitfinex","ETHUSD",1641794936914,2.37064,3166.4,3165.6,4.03431901]
["bitfinex","ETHUSD",1641794937158,0.00341054,3166.3,3165.6,4.03431901]
["bitfinex","ETHUSD",1641794937360,0.79011,3166.0,3165.6,4.03431901]
["bitfinex","ETHUSD",1641794937762,0.00113685,3165.9,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794938061,0.00227369,3166.1,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794938461,0.454,3166.7,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794938462,0.00170527,3166.0,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794938662,0.79014,3165.8,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794939063,0.00113685,3165.9,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794939662,0.79124685,3165.9,3165.6,1.34925672]
["bitfinex","ETHUSD",1641794940464,0.79124685,3165.9,3165.1,8.1123]
["bitfinex","ETHUSD",1641794940666,0.79025,3165.5,3165.1,1.1268]
["bitfinex","ETHUSD",1641794940920,0.79025,3165.5,3165.2,0.00284212]
["bitfinex","ETHUSD",1641794941105,0.79025,3165.5,3165.2,2.68806954]
["bitfinex","ETHUSD",1641794941305,0.79025,3165.5,3165.3,1.3960548]
["bitfinex","ETHUSD",1641794941505,0.79025,3165.5,3165.4,1.1202404]
["bitfinex","ETHUSD",1641794941706,0.79025,3165.5,3165.4,1.12194567]
["bitfinex","ETHUSD",1641794943514,0.79124685,3165.9,3165.4,1.12194567]
["bitfinex","ETHUSD",1641794943810,1.09124685,3165.9,3165.5,0.00113685]
["bitfinex","ETHUSD",1641794944009,0.00113685,3165.9,3165.5,0.00113685]
["bitfinex","ETHUSD",1641794944659,0.79013,3165.8,3165.5,0.00113685]
["bitfinex","ETHUSD",1641794947762,0.00113685,3165.9,3165.5,0.00113685]
["bitfinex","ETHUSD",1641794948602,0.00113685,3165.9,3165.5,2.68616726]
["bitfinex","ETHUSD",1641794949604,0.79122685,3165.9,3165.5,2.68616726]
["bitfinex","ETHUSD",1641794953958,0.00113685,3165.9,3165.5,2.68616726]
["bitfinex","ETHUSD",1641794954156,0.00113685,3165.9,3165.7,0.04581965]
["bitfinex","ETHUSD",1641794954557,0.00113685,3165.9,3165.6,4.40030351]
["bitfinex","ETHUSD",1641794954756,0.00113685,3165.9,3165.7,1.3118597]
["bitfinex","ETHUSD",1641794954955,0.00113685,3165.9,3165.8,8.71718488]
["bitfinex","ETHUSD",1641794955158,0.00113685,3165.9,3165.8,11.40221529]
["bitfinex","ETHUSD",1641794955755,0.00113685,3165.9,3165.8,11.70221529]
["bitfinex","ETHUSD",1641794956218,0.00113685,3165.9,3165.8,5.00221529]
["bitfinex","ETHUSD",1641794956813,0.78997,3166.3,3165.8,5.00221529]
["bitfinex","ETHUSD",1641794957213,0.00170527,3166.2,3165.8,4.70221529]
["bitfinex","ETHUSD",1641794957415,0.79174527,3166.2,3165.8,2.68503041]
["bitfinex","ETHUSD",1641794957616,0.00113684,3166.1,3165.8,2.68503041]
["bitfinex","ETHUSD",1641794958015,0.00113684,3166.1,3165.9,2.68503041]
["bitfinex","ETHUSD",1641794958814,0.79013,3166.0,3165.9,2.68503041]
["bitfinex","ETHUSD",1641794959014,0.79013,3166.0,3165.7,2.68503041]
["bitfinex","ETHUSD",1641794960458,0.79013,3166.0,3165.5,0.00113685]
["bitfinex","ETHUSD",1641794960856,0.79013,3166.0,3165.5,0.0022737]
["bitfinex","ETHUSD",1641794961261,0.79013,3166.0,3165.6,0.79005]
["bitfinex","ETHUSD",1641794961658,0.79013,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794962060,0.79013,3166.0,3165.6,0.00170527]
["bitfinex","ETHUSD",1641794962260,0.79013,3166.0,3165.7,2.68503041]
["bitfinex","ETHUSD",1641794962858,0.79013,3166.0,3165.6,2.68673568]
["bitfinex","ETHUSD",1641794963259,0.79013,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794964305,0.79013,3166.0,3165.6,0.00170527]
["bitfinex","ETHUSD",1641794965708,0.79013,3166.0,3165.5,0.0022737]
["bitfinex","ETHUSD",1641794965908,0.79013,3166.0,3165.6,2.68503041]
["bitfinex","ETHUSD",1641794966308,0.79013,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794966508,2.16660452,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794966709,0.79013,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794966913,1.79013,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794967171,1.79013,3166.0,3165.4,2.68503041]
["bitfinex","ETHUSD",1641794967172,1.79013,3166.0,3165.5,0.0022737]
["bitfinex","ETHUSD",1641794967969,0.79013,3166.0,3165.5,0.0022737]
["bitfinex","ETHUSD",1641794969169,0.79013,3166.0,3165.5,2.68730411]
["bitfinex","ETHUSD",1641794969170,0.79014,3165.8,3165.5,2.68730411]
["bitfinex","ETHUSD",1641794969568,0.79014,3165.8,3165.6,0.00170527]
["bitfinex","ETHUSD",1641794969969,0.79014,3165.8,3165.4,0.00284212]
["bitfinex","ETHUSD",1641794971205,0.79014,3165.8,3165.6,1.25321835]
["bitfinex","ETHUSD",1641794971603,0.79014,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794972205,0.79014,3165.8,3165.7,2.68616726]
["bitfinex","ETHUSD",1641794972806,0.79014,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794973206,0.79014,3165.8,3165.5,0.0022737]
["bitfinex","ETHUSD",1641794973708,0.79014,3165.8,3165.6,1.28150646]
["bitfinex","ETHUSD",1641794974105,0.79014,3165.8,3165.7,2.60113685]
["bitfinex","ETHUSD",1641794974757,0.79014,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794974961,0.79014,3165.8,3165.7,2.68616726]
["bitfinex","ETHUSD",1641794975156,0.79014,3165.8,3165.7,2.68503041]
["bitfinex","ETHUSD",1641794975357,0.79014,3165.8,3165.7,2.68616726]
["bitfinex","ETHUSD",1641794975759,0.79014,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794976257,0.79014,3165.8,3165.7,2.68503041]
["bitfinex","ETHUSD",1641794976757,0.79014,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794977158,0.79014,3165.8,3165.6,0.00170527]
["bitfinex","ETHUSD",1641794977357,0.75920511,3166.0,3165.7,3.0]
["bitfinex","ETHUSD",1641794977957,0.75920511,3166.0,3165.6,0.00170527]
["bitfinex","ETHUSD",1641794978158,0.79014,3165.8,3165.6,0.00170527]
["bitfinex","ETHUSD",1641794978712,0.79014,3165.8,3165.5,0.0022737]
["bitfinex","ETHUSD",1641794979513,0.79014,3165.8,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794981512,0.79014,3165.8,3165.3,1.71856261]
["bitfinex","ETHUSD",1641794981712,0.79014,3165.8,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794981913,0.79014,3165.8,3165.4,0.00284212]
["bitfinex","ETHUSD",1641794982162,0.79014,3165.8,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794983163,0.79014,3165.8,3165.3,1.73285648]
["bitfinex","ETHUSD",1641794983365,0.79014,3165.8,3165.7,1.21619629]
["bitfinex","ETHUSD",1641794983764,0.79014,3165.8,3165.7,1.21733314]
["bitfinex","ETHUSD",1641794986018,0.79005,3165.9,3165.7,1.21733314]
["bitfinex","ETHUSD",1641794986613,0.79005,3165.9,3165.7,0.00113685]
["bitfinex","ETHUSD",1641794987011,0.79005,3165.9,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794990567,2.3703658,3165.9,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794990764,0.7902,3165.6,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794990967,0.7902,3165.6,3165.3,1.74916061]
["bitfinex","ETHUSD",1641794991163,0.7902,3165.6,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794991364,0.7902,3165.6,3165.4,0.00284212]
["bitfinex","ETHUSD",1641794991663,0.7902,3165.6,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794992064,0.7902,3165.6,3165.2,0.00397897]
["bitfinex","ETHUSD",1641794993612,0.7902,3165.6,3165.3,2.68532494]
["bitfinex","ETHUSD",1641794994011,0.7902,3165.6,3165.4,0.00284212]
["bitfinex","ETHUSD",1641794994412,1.5804008,3165.6,3165.4,0.00284212]
["bitfinex","ETHUSD",1641794995513,0.7902,3165.5,3165.4,2.68532494]
["bitfinex","ETHUSD",1641794995913,0.7902,3165.5,3165.4,2.68816706]
["bitfinex","ETHUSD",1641794996313,0.7902008,3165.6,3165.4,0.00284212]
["bitfinex","ETHUSD",1641794996715,0.7902008,3165.6,3165.3,0.00341054]
["bitfinex","ETHUSD",1641794996915,0.7902008,3165.6,3165.4,2.68532494]
["bitfinex","ETHUSD",1641794997162,0.7902,3165.5,3165.4,2.68532494]
["bitfinex","ETHUSD",1641794997564,0.7902,3165.5,3165.2,2.68532494]
["bitfinex","ETHUSD",1641794997965,0.7902,3165.5,3165.4,2.68532494]
["bitfinex","ETHUSD",1641794998469,0.7902,3165.5,3165.4,2.68816706]
["bitfinex","ETHUSD",1641794998764,0.7902,3165.5,3165.4,0.00284212]
["bitfinex","ETHUSD",1641794999366,0.7902,3165.5,3165.4,2.68816706]
["bitfinex","ETHUSD",1641795000167,0.7902,3165.5,3165.4,0.00284212]
["bitfinex","ETHUSD",1641795000568,0.7902,3165.5,3165.2,2.96848089]
["bitfinex","ETHUSD",1641795000768,1.79012,3165.7,3165.3,0.05757055]
["bitfinex","ETHUSD",1641795001045,1.0,3166.0,3165.3,0.05757055]
["bitfinex","ETHUSD",1641795001235,1.0,3166.0,3165.5,0.0186195]
["bitfinex","ETHUSD",1641795001430,0.3,3166.0,3165.5,0.0186195]
["bitfinex","ETHUSD",1641795001631,1.88024,3166.1,3165.6,0.00170527]
["bitfinex","ETHUSD",1641795002030,2.6703163,3166.1,3165.6,0.00170527]
["bitfinex","ETHUSD",1641795002231,2.6703163,3166.1,3165.6,2.68532494]
["bitfinex","ETHUSD",1641795002232,0.79011,3165.8,3165.6,2.68532494]
["bitfinex","ETHUSD",1641795002630,0.79011,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1641795002831,1.0,3166.0,3165.7,1.41945845]
["bitfinex","ETHUSD",1641795003033,1.58006,3166.4,3165.8,1.80845074]
["bitfinex","ETHUSD",1641795003430,0.00170527,3166.2,3165.8,1.80845074]
["bitfinex","ETHUSD",1641795003635,0.00170527,3166.2,3165.8,4.49377568]
["bitfinex","ETHUSD",1641795003834,0.00113684,3166.1,3165.8,4.49377568]
["bitfinex","ETHUSD",1641795004233,1.58006,3166.4,3165.8,4.49377568]
["bitfinex","ETHUSD",1641795004234,0.00227369,3166.3,3165.8,4.49377568]
["bitfinex","ETHUSD",1641795004668,0.79001,3166.2,3165.9,2.68532494]
["bitfinex","ETHUSD",1641795005069,1.58134684,3166.1,3165.9,2.68532494]
["bitfinex","ETHUSD",1641795005468,3.95191314,3166.1,3165.9,2.68532494]
["bitfinex","ETHUSD",1641795005667,1.79011,3166.0,3165.9,2.68532494]
["bitfinex","ETHUSD",1641795006271,2.09011,3166.0,3165.9,2.68532494]
["bitfinex","ETHUSD",1641795006568,0.79011,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641795006867,2.37152764,3166.1,3165.5,0.0022737]
["bitfinex","ETHUSD",1641795006868,0.79015,3165.9,3165.5,0.0022737]
["bitfinex","ETHUSD",1641795007269,0.79015,3165.9,3165.5,2.68759864]
["bitfinex","ETHUSD",1641795007567,0.79015,3165.9,3165.6,0.00170527]
["bitfinex","ETHUSD",1641795008168,0.79015,3165.9,3165.6,1.74997312]
["bitfinex","ETHUSD",1641795008615,0.79015,3165.9,3165.7,0.00113685]
["bitfinex","ETHUSD",1641795009012,0.79015,3165.9,3165.7,2.68646179]
["bitfinex","ETHUSD",1641795010713,0.79015,3165.9,3165.7,0.00113685]
["bitfinex","ETHUSD",1641795011114,0.79015,3165.9,3165.6,0.00170527]
["bitfinex","ETHUSD",1641795011813,0.79015,3165.9,3165.6,1.71381228]
["bitfinex","ETHUSD",1641795012015,0.79015,3165.9,3165.6,1.7413048]
["bitfinex","ETHUSD",1641795012267,0.00113684,3166.1,3165.7,0.00113685]
["bitfinex","ETHUSD",1641795012465,0.00113684,3166.1,3165.8,0.02631451]
["bitfinex","ETHUSD",1641795012664,0.00113684,3166.1,3165.8,2.04139183]
["bitfinex","ETHUSD",1641795012863,0.00113684,3166.1,3165.8,2.01507732]
["bitfinex","ETHUSD",1641795013064,0.00113684,3166.1,3165.8,2.80506732]
["bitfinex","ETHUSD",1641795013364,0.00113684,3166.1,3165.9,4.36600298]
["bitfinex","ETHUSD",1641795013563,0.00113684,3166.1,3165.9,8.21386384]
["bitfinex","ETHUSD",1641795014164,0.00113684,3166.1,3166.0,8.71507732]
["bitfinex","ETHUSD",1641795014865,0.00113684,3166.1,3166.0,11.40040226]
["bitfinex","ETHUSD",1641795015465,0.00113684,3166.1,3166.0,4.70040226]
["bitfinex","ETHUSD",1641795016117,0.00113684,3166.1,3166.0,11.40040226]
["bitfinex","ETHUSD",1641795016519,3.0009,3167.6,3167.2,1.24443329]
["bitfinex","ETHUSD",1641795016520,1.0,3167.5,3167.2,1.24443329]
["bitfinex","ETHUSD",1641795016717,1.57976,3167.3,3166.9,1.08696274]
["bitfinex","ETHUSD",1641795016916,0.00625266,3167.2,3166.9,1.08696274]
["bitfinex","ETHUSD",1641795017317,0.00568424,3167.1,3166.9,1.08696274]
["bitfinex","ETHUSD",1641795017717,0.00511581,3167.0,3166.9,1.08696274]
["bitfinex","ETHUSD",1641795017916,0.00511581,3167.0,3166.9,2.45184503]
["bitfinex","ETHUSD",1641795019418,0.00511581,3167.0,3166.9,1.36488229]
["bitfinex","ETHUSD",1641795019664,0.00511581,3167.0,3166.7,1.99971]
["bitfinex","ETHUSD",1641795019866,0.00652056,3166.9,3166.7,0.78981]
["bitfinex","ETHUSD",1641795020065,0.01106795,3166.9,3166.7,0.78981]
["bitfinex","ETHUSD",1641795020267,0.00397897,3166.8,3166.7,0.78981]
["bitfinex","ETHUSD",1641795020669,0.00568424,3166.8,3166.7,0.78981]
["bitfinex","ETHUSD",1641795021266,0.00568424,3166.8,3166.4,5.75396]
["bitfinex","ETHUSD",1641795021466,0.00568424,3166.8,3166.4,4.9641]
["bitfinex","ETHUSD",1641795021670,0.00341054,3166.7,3166.4,4.9641]
["bitfinex","ETHUSD",1641795022066,0.00284212,3166.6,3166.4,4.9641]
["bitfinex","ETHUSD",1641795022466,0.0022737,3166.5,3166.4,4.9641]
["bitfinex","ETHUSD",1641795022667,0.0022737,3166.5,3166.4,1.2254]
["bitfinex","ETHUSD",1641795022967,0.0022737,3166.5,3166.2,3.0497]
["bitfinex","ETHUSD",1641795023171,0.0022737,3166.5,3166.1,0.78993]
["bitfinex","ETHUSD",1641795023425,0.00170527,3166.4,3166.1,0.78993]
["bitfinex","ETHUSD",1641795023816,0.00113685,3166.3,3166.1,0.78993]
["bitfinex","ETHUSD",1641795024019,0.00113685,3166.3,3165.9,5.0780663]
["bitfinex","ETHUSD",1641795024223,2.11206739,3166.7,3165.9,5.0780663]
["bitfinex","ETHUSD",1641795024620,0.00284212,3166.6,3165.9,5.0780663]
["bitfinex","ETHUSD",1641795025019,0.0022737,3166.5,3165.9,3.874]
["bitfinex","ETHUSD",1641795025421,0.00170527,3166.4,3165.9,3.874]
["bitfinex","ETHUSD",1641795025619,0.79005,3166.3,3165.9,3.874]
["bitfinex","ETHUSD",1641795025820,0.79005,3166.3,3165.7,2.02717685]
["bitfinex","ETHUSD",1641795025821,0.79118685,3166.3,3165.7,2.02717685]
["bitfinex","ETHUSD",1641795026221,0.79118685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1641795027865,0.00113685,3166.3,3165.8,0.79170527]
["bitfinex","ETHUSD",1641795028263,0.00113685,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641795031715,0.00113685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1641795033017,0.79119685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1641795034017,0.00113685,3166.3,3165.8,0.79170527]
["bitfinex","ETHUSD",1641795034418,0.00113685,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641795035666,0.00113685,3166.3,3166.0,0.78998]
["bitfinex","ETHUSD",1641795036269,0.00113685,3166.3,3166.0,1.5798414]
["bitfinex","ETHUSD",1641795036669,0.00113685,3166.3,3166.1,1.43143263]
["bitfinex","ETHUSD",1641795037280,1.0,3167.0,3166.2,5.2]
["bitfinex","ETHUSD",1641795037671,0.79332054,3166.9,3166.2,7.94233585]
["bitfinex","ETHUSD",1641795037870,0.79332054,3166.9,3166.3,2.68479756]
["bitfinex","ETHUSD",1641795038072,0.00284212,3166.8,3166.3,2.68479756]
["bitfinex","ETHUSD",1641795038520,0.00227369,3166.7,3166.3,2.68479756]
["bitfinex","ETHUSD",1641795038922,0.00170527,3166.6,3166.3,2.68479756]
["bitfinex","ETHUSD",1641795039321,0.00113685,3166.5,3166.2,2.68479756]
["bitfinex","ETHUSD",1641795039719,0.00170527,3166.6,3166.2,2.68479756]
["bitfinex","ETHUSD",1641795039925,0.00170527,3166.6,3166.2,3.47469756]
["bitfinex","ETHUSD",1641795040119,0.00113685,3166.5,3166.2,3.47469756]
["bitfinex","ETHUSD",1641795040522,0.00113685,3166.5,3166.4,1.10499549]
["bitfinex","ETHUSD",1641795041121,0.00113685,3166.5,3166.4,3.78979305]
["bitfinex","ETHUSD",1641795041723,0.00113685,3166.5,3166.4,2.68479756]
["bitfinex","ETHUSD",1641795042875,0.00113685,3166.5,3166.4,4.82291905]
["bitfinex","ETHUSD",1641795043276,0.00113685,3166.5,3166.4,1.37291905]
["bitfinex","ETHUSD",1641795043581,0.00113685,3166.5,3166.4,4.05771661]
["bitfinex","ETHUSD",1641795043776,0.00113685,3166.5,3166.4,2.68479756]
["bitfinex","ETHUSD",1641795044876,0.00113685,3166.5,3166.3,4.05719533]
["bitfinex","ETHUSD",1641795045579,0.00113685,3166.5,3166.4,2.68479756]
["bitfinex","ETHUSD",1641795046219,0.00113685,3166.5,3166.2,2.68479756]
["bitfinex","ETHUSD",1641795046417,0.00113685,3166.5,3166.3,1.92210065]
["bitfinex","ETHUSD",1641795046916,0.00113685,3166.5,3166.4,9.38479756]
["bitfinex","ETHUSD",1641795047115,0.00113685,3166.5,3166.4,10.86703721]
["bitfinex","ETHUSD",1641795048215,0.00113685,3166.5,3166.4,12.07110351]
["bitfinex","ETHUSD",1641795049016,0.00113685,3166.5,3166.4,10.86703721]
["bitfinex","ETHUSD",1641795049666,0.00113685,3166.5,3166.4,12.07110351]
["bitfinex","ETHUSD",1641795050971,0.00113685,3166.5,3166.4,10.86703721]
["bitfinex","ETHUSD",1641795051168,0.00113685,3166.5,3166.4,4.16703721]
["bitfinex","ETHUSD",1641795051467,0.00113685,3166.5,3166.4,6.0227639]
["bitfinex","ETHUSD",1641795052267,0.00113685,3166.5,3166.4,4.54052425]
["bitfinex","ETHUSD",1641795053614,0.00113685,3166.5,3166.4,7.29052425]
["bitfinex","ETHUSD",1641795054917,0.00113685,3166.5,3166.4,8.49396582]
["bitfinex","ETHUSD",1641795055718,0.00113685,3166.5,3166.4,7.29052425]
["bitfinex","ETHUSD",1641795056320,0.00113685,3166.5,3166.4,8.4949943]
["bitfinex","ETHUSD",1641795056518,0.00113685,3166.5,3166.4,5.7449943]
["bitfinex","ETHUSD",1641795057571,0.78982,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795058177,0.00397896,3167.2,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795058572,0.00341054,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795058972,0.00284211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795060074,0.00284211,3167.0,3166.9,2.68707126]
["bitfinex","ETHUSD",1641795064771,0.00284211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795065171,0.00284211,3167.0,3166.9,2.68707126]
["bitfinex","ETHUSD",1641795065371,0.30284211,3167.0,3166.9,2.68707126]
["bitfinex","ETHUSD",1641795065971,0.30284211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795066777,0.00284211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795068279,0.79266211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795070721,0.00284211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795073072,0.00284211,3167.0,3166.9,2.68707126]
["bitfinex","ETHUSD",1641795073073,0.75684211,3167.0,3166.9,2.68707126]
["bitfinex","ETHUSD",1641795073475,6.40684211,3167.0,3166.9,2.68707126]
["bitfinex","ETHUSD",1641795073871,7.40684211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795074473,7.37517211,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795075372,9.51379501,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795076417,0.79001,3166.6,3166.1,2.46954131]
["bitfinex","ETHUSD",1641795076616,0.454,3166.5,3166.1,2.46954131]
["bitfinex","ETHUSD",1641795076817,3.160039,3166.7,3166.2,0.00170527]
["bitfinex","ETHUSD",1641795076818,0.454,3166.4,3166.2,0.00170527]
["bitfinex","ETHUSD",1641795077018,0.454,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641795077218,0.454,3166.3,3165.8,1.53326647]
["bitfinex","ETHUSD",1641795077422,0.00113685,3166.2,3165.8,1.53326647]
["bitfinex","ETHUSD",1641795077816,1.17836818,3166.3,3165.9,5.2]
["bitfinex","ETHUSD",1641795078021,1.17836818,3166.3,3165.9,5.20170527]
["bitfinex","ETHUSD",1641795078216,0.454,3166.3,3165.9,5.20170527]
["bitfinex","ETHUSD",1641795080566,0.454,3166.3,3165.9,0.00170527]
["bitfinex","ETHUSD",1641795083421,0.454,3166.3,3166.0,0.78994]
["bitfinex","ETHUSD",1641795083614,0.454,3166.3,3165.9,0.00170527]
["bitfinex","ETHUSD",1641795084014,0.454,3166.3,3165.8,0.0022737]
["bitfinex","ETHUSD",1641795084414,0.454,3166.3,3166.1,1.20578879]
["bitfinex","ETHUSD",1641795084614,5.63250352,3167.0,3166.1,1.99563879]
["bitfinex","ETHUSD",1641795084615,0.78989,3166.8,3166.1,1.99563879]
["bitfinex","ETHUSD",1641795085016,1.45797896,3166.9,3166.1,1.99563879]
["bitfinex","ETHUSD",1641795085414,0.00341054,3166.8,3166.1,4.01292935]
["bitfinex","ETHUSD",1641795085814,0.00284211,3166.7,3166.3,1.2289342]
["bitfinex","ETHUSD",1641795086016,0.00284211,3166.7,3166.4,0.78983]
["bitfinex","ETHUSD",1641795086214,0.00227369,3166.6,3166.4,0.78983]
["bitfinex","ETHUSD",1641795086615,0.00170527,3166.5,3166.4,0.78983]
["bitfinex","ETHUSD",1641795087470,0.00170527,3166.5,3166.4,9.42618548]
["bitfinex","ETHUSD",1641795088468,0.00170527,3166.5,3166.4,11.03300756]
["bitfinex","ETHUSD",1641795089469,0.00170527,3166.5,3166.4,9.72618548]
["bitfinex","ETHUSD",1641795091020,0.00170527,3166.5,3166.4,9.42618548]
["bitfinex","ETHUSD",1641795091622,0.00170527,3166.5,3166.4,28.13618548]
["bitfinex","ETHUSD",1641795091819,0.00170527,3166.5,3166.4,32.71030346]
["bitfinex","ETHUSD",1641795092220,0.00170527,3166.5,3166.4,14.30030346]
["bitfinex","ETHUSD",1641795092823,0.00170527,3166.5,3166.4,9.97308548]
["bitfinex","ETHUSD",1641795093720,0.00170527,3166.5,3166.4,9.72618548]
["bitfinex","ETHUSD",1641795093922,0.00170527,3166.5,3166.4,10.02618548]
["bitfinex","ETHUSD",1641795094522,0.00170527,3166.5,3166.4,14.05340346]
["bitfinex","ETHUSD",1641795096671,0.00170527,3166.5,3166.4,32.46340346]
["bitfinex","ETHUSD",1641795096869,0.00170527,3166.5,3166.4,37.53823764]
["bitfinex","ETHUSD",1641795097274,0.00170527,3166.5,3166.4,35.14755864]
["bitfinex","ETHUSD",1641795097669,0.00170527,3166.5,3166.4,36.14755864]
["bitfinex","ETHUSD",1641795098069,0.78966,3167.8,3166.5,6.7]
["bitfinex","ETHUSD",1641795098270,0.78966,3167.8,3166.8,0.78967]
["bitfinex","ETHUSD",1641795098519,0.79650108,3167.7,3166.9,1.73800738]
["bitfinex","ETHUSD",1641795098919,0.00625266,3167.6,3166.9,1.73800738]
["bitfinex","ETHUSD",1641795099324,0.00568423,3167.5,3167.0,1.14569639]
["bitfinex","ETHUSD",1641795099521,0.00568423,3167.5,3167.1,1.78316953]
["bitfinex","ETHUSD",1641795099718,0.00511581,3167.4,3167.1,2.88116953]
["bitfinex","ETHUSD",1641795100120,0.00454739,3167.3,3167.1,2.88116953]
["bitfinex","ETHUSD",1641795100328,0.00454739,3167.3,3167.2,5.66146953]
["bitfinex","ETHUSD",1641795100520,1.24364,3167.9,3167.2,1.71146953]
["bitfinex","ETHUSD",1641795100721,1.24364,3167.9,3167.3,1.26774238]
["bitfinex","ETHUSD",1641795100922,0.0073895,3167.8,3167.2,1.71146953]
["bitfinex","ETHUSD",1641795101120,0.0073895,3167.8,3167.1,1.098]
["bitfinex","ETHUSD",1641795101421,0.00682108,3167.7,3167.2,4.4010736]
["bitfinex","ETHUSD",1641795101824,0.00625266,3167.6,3167.2,4.4010736]
["bitfinex","ETHUSD",1641795102266,0.00568423,3167.5,3167.2,4.4010736]
["bitfinex","ETHUSD",1641795102466,0.00568423,3167.5,3167.2,5.77949899]
["bitfinex","ETHUSD",1641795102675,0.00511581,3167.4,3167.3,6.33415518]
["bitfinex","ETHUSD",1641795102871,0.00511581,3167.4,3167.3,4.53927153]
["bitfinex","ETHUSD",1641795104671,0.00511581,3167.4,3167.3,4.3739107]
["bitfinex","ETHUSD",1641795104871,0.00511581,3167.4,3167.3,2.68415518]
["bitfinex","ETHUSD",1641795105922,0.00511581,3167.4,3167.2,2.68415518]
["bitfinex","ETHUSD",1641795106115,0.00511581,3167.4,3167.3,1.69089574]
["bitfinex","ETHUSD",1641795106315,0.78964,3167.9,3167.2,3.92907265]
["bitfinex","ETHUSD",1641795106516,1.08964,3167.9,3167.3,1.70076313]
["bitfinex","ETHUSD",1641795107020,1.08964,3167.9,3167.3,1.69309537]
["bitfinex","ETHUSD",1641795107215,1.08964,3167.9,3167.4,2.68415518]
["bitfinex","ETHUSD",1641795107717,0.78965,3167.8,3167.4,2.68415518]
["bitfinex","ETHUSD",1641795108118,0.00682108,3167.7,3167.4,2.68415518]
["bitfinex","ETHUSD",1641795108417,0.3,3167.9,3167.2,2.68415518]
["bitfinex","ETHUSD",1641795108418,0.00625266,3167.6,3167.2,2.68415518]
["bitfinex","ETHUSD",1641795108818,0.00568423,3167.5,3167.2,2.68415518]
["bitfinex","ETHUSD",1641795109017,0.00568423,3167.5,3167.0,1.20365055]
["bitfinex","ETHUSD",1641795109018,0.00568423,3167.5,3166.8,2.98866132]
["bitfinex","ETHUSD",1641795109218,0.00511581,3167.4,3166.8,2.98866132]
["bitfinex","ETHUSD",1641795109669,0.00454739,3167.3,3166.8,4.50144455]
["bitfinex","ETHUSD",1641795109865,0.00454739,3167.3,3166.8,3.297794]
["bitfinex","ETHUSD",1641795110066,0.00397896,3167.2,3166.8,3.297794]
["bitfinex","ETHUSD",1641795110466,0.78971,3167.5,3166.8,3.297794]
["bitfinex","ETHUSD",1641795110467,0.00341054,3167.1,3166.8,3.297794]
["bitfinex","ETHUSD",1641795110866,0.00284211,3167.0,3166.8,3.297794]
["bitfinex","ETHUSD",1641795111068,0.00284211,3167.0,3166.9,5.38423615]
["bitfinex","ETHUSD",1641795111267,0.78971,3167.5,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795111667,0.00511581,3167.4,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795112067,0.00454739,3167.3,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795112468,0.00397896,3167.2,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795112867,0.00341054,3167.1,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795113268,0.00284211,3167.0,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795113921,0.00284211,3167.0,3166.9,4.93423615]
["bitfinex","ETHUSD",1641795114618,0.00284211,3167.0,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795116018,0.00284211,3167.0,3166.9,4.48423615]
["bitfinex","ETHUSD",1641795116819,0.00284211,3167.0,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795118467,3.67454415,3167.7,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795118666,2.57938,3167.7,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795118866,0.00341055,3167.6,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795119066,1.79310055,3167.6,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795119267,0.00284212,3167.5,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795119668,0.0022737,3167.4,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795120072,0.00170528,3167.3,3166.9,1.78423615]
["bitfinex","ETHUSD",1641795120568,0.00113685,3167.2,3166.7,5.31932617]
["bitfinex","ETHUSD",1641795120770,0.00113685,3167.2,3166.8,1.20365055]
["bitfinex","ETHUSD",1641795121021,0.00284212,3167.5,3166.9,1.67911318]
["bitfinex","ETHUSD",1641795121517,0.0022737,3167.4,3166.9,1.67911318]
["bitfinex","ETHUSD",1641795122017,0.00170528,3167.3,3166.8,0.00113684]
["bitfinex","ETHUSD",1641795122417,0.00113685,3167.2,3166.8,0.00113684]
["bitfinex","ETHUSD",1641795122622,0.00113685,3167.2,3166.8,1.20478739]
["bitfinex","ETHUSD",1641795122917,0.00284212,3167.5,3166.9,1.69307077]
["bitfinex","ETHUSD",1641795123318,0.0022737,3167.4,3166.9,1.69307077]
["bitfinex","ETHUSD",1641795123718,0.00170528,3167.3,3166.9,1.69307077]
["bitfinex","ETHUSD",1641795124116,0.00113685,3167.2,3166.9,2.89672132]
["bitfinex","ETHUSD",1641795124517,0.00284212,3167.5,3166.9,2.89672132]
["bitfinex","ETHUSD",1641795124766,0.00284212,3167.5,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795124965,0.0022737,3167.4,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795125367,0.00170528,3167.3,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795125766,0.00113685,3167.2,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795126167,0.00284212,3167.5,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795126566,2.57939,3167.6,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795126567,0.0022737,3167.4,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795126966,0.00170528,3167.3,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795127268,0.00113685,3167.2,3167.0,3.88762827]
["bitfinex","ETHUSD",1641795127673,2.29101636,3167.2,3167.0,3.88762827]
["bitfinex","ETHUSD",1641795127867,0.454,3167.1,3167.0,3.88762827]
["bitfinex","ETHUSD",1641795128519,0.454,3167.1,3166.8,2.68511456]
["bitfinex","ETHUSD",1641795130120,0.454,3167.1,3166.8,1.20478739]
["bitfinex","ETHUSD",1641795132582,1.2438,3167.1,3166.8,1.20478739]
["bitfinex","ETHUSD",1641795132986,0.454,3167.1,3166.8,1.20478739]
["bitfinex","ETHUSD",1641795133583,0.454,3167.1,3166.9,1.20365055]
["bitfinex","ETHUSD",1641795134885,0.454,3167.1,3167.0,1.20365055]
["bitfinex","ETHUSD",1641795135488,0.454,3167.1,3166.9,1.20365055]
["bitfinex","ETHUSD",1641795136316,0.454,3167.1,3167.0,1.20365055]
["bitfinex","ETHUSD",1641795137316,0.454,3167.1,3166.9,1.20365055]
["bitfinex","ETHUSD",1641795137716,0.454,3167.1,3167.0,1.36257391]
["bitfinex","ETHUSD",1641795138119,0.454,3167.1,3167.0,2.56622446]
["bitfinex","ETHUSD",1641795138717,0.454,3167.1,3167.0,5.25020218]
["bitfinex","ETHUSD",1641795138918,0.454,3167.1,3167.0,3.88762827]
["bitfinex","ETHUSD",1641795139691,2.3693574,3167.4,3167.0,3.88762827]
["bitfinex","ETHUSD",1641795139894,2.8233574,3167.4,3167.0,3.88762827]
["bitfinex","ETHUSD",1641795140094,0.00170528,3167.3,3167.0,3.88762827]
["bitfinex","ETHUSD",1641795140290,0.00170528,3167.3,3167.0,1.20365055]
["bitfinex","ETHUSD",1641795140291,0.79146528,3167.3,3167.0,1.20365055]
["bitfinex","ETHUSD",1641795140492,0.78977,3167.2,3167.0,1.20365055]
["bitfinex","ETHUSD",1641795140694,0.78977,3167.2,3167.1,0.00113684]
["bitfinex","ETHUSD",1641795143532,3.45582088,3167.2,3167.1,0.00113684]
["bitfinex","ETHUSD",1641795143728,0.78977,3167.2,3167.1,0.00113684]
["bitfinex","ETHUSD",1641795144328,1.57957,3167.2,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795144529,0.7898,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795144729,0.7898,3167.1,3166.9,1.20592425]
["bitfinex","ETHUSD",1641795145228,0.7898,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641795145831,0.7898,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795146829,0.7898,3167.1,3166.9,1.20592425]
["bitfinex","ETHUSD",1641795147270,0.7898,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641795147870,0.3,3167.0,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795148073,0.7898,3167.1,3166.9,0.0022737]
["bitfinex","ETHUSD",1641795148074,0.7898,3167.1,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795148272,3.5438,3167.1,3167.0,2.68397772]
["bitfinex","ETHUSD",1641795148476,8.0717,3167.1,3167.0,2.685683]
["bitfinex","ETHUSD",1641795148772,7.0717,3167.1,3167.0,2.685683]
["bitfinex","ETHUSD",1641795148971,7.0717,3167.1,3167.0,0.00170528]
["bitfinex","ETHUSD",1641795149271,8.43442642,3167.1,3166.8,0.00284212]
["bitfinex","ETHUSD",1641795149473,5.45,3166.9,3166.7,1.14349267]
["bitfinex","ETHUSD",1641795149672,4.454,3166.8,3166.7,1.14349267]
["bitfinex","ETHUSD",1641795149870,5.054,3166.8,3166.5,1.60547924]
["bitfinex","ETHUSD",1641795150073,5.054,3166.8,3166.2,1.60547924]
["bitfinex","ETHUSD",1641795150271,2.054,3166.8,3166.6,0.00113685]
["bitfinex","ETHUSD",1641795150472,4.11595462,3166.8,3166.6,0.00113685]
["bitfinex","ETHUSD",1641795150672,0.79004,3166.7,3166.6,0.00113685]
["bitfinex","ETHUSD",1641795150925,2.24404,3166.7,3166.6,0.00113685]
["bitfinex","ETHUSD",1641795151124,2.54404,3166.7,3166.6,0.00113685]
["bitfinex","ETHUSD",1641795151321,4.12406,3166.7,3166.1,0.00397897]
["bitfinex","ETHUSD",1641795151519,1.58008,3166.5,3166.1,0.00397897]
["bitfinex","ETHUSD",1641795151720,0.79004,3166.3,3166.1,0.00397897]
["bitfinex","ETHUSD",1641795153120,1.5800852,3166.3,3166.1,0.00397897]
["bitfinex","ETHUSD",1641795154122,0.79004,3166.2,3166.0,0.00454739]
["bitfinex","ETHUSD",1641795154970,2.8240866,3166.5,3166.0,0.00454739]
["bitfinex","ETHUSD",1641795155370,0.78998,3166.3,3166.0,0.00454739]
["bitfinex","ETHUSD",1641795155571,0.78998,3166.3,3166.0,1.61002663]
["bitfinex","ETHUSD",1641795155970,0.78998,3166.3,3166.1,0.00397897]
["bitfinex","ETHUSD",1641795159717,0.75040779,3166.5,3166.1,0.00397897]
["bitfinex","ETHUSD",1641795159920,2.03408,3166.6,3166.2,0.05547387]
["bitfinex","ETHUSD",1641795160119,2.03408,3166.6,3166.2,1.25938319]
["bitfinex","ETHUSD",1641795160318,0.78997,3166.5,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795160518,0.78997,3166.4,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795161320,0.454,3166.6,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795161723,1.454,3166.6,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795161922,0.454,3166.6,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795162390,1.24392,3166.6,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795162789,1.24392,3166.6,3166.2,0.00341054]
["bitfinex","ETHUSD",1641795162990,2.03388,3166.6,3166.2,0.00341054]
["bitfinex","ETHUSD",1641795163591,1.24392,3166.6,3166.2,1.20731986]
["bitfinex","ETHUSD",1641795163991,1.24392,3166.6,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795166531,1.24034667,3166.6,3166.3,0.00284212]
["bitfinex","ETHUSD",1641795166731,1.24034667,3166.6,3166.3,1.48371164]
["bitfinex","ETHUSD",1641795167131,1.24034667,3166.6,3166.4,0.0022737]
["bitfinex","ETHUSD",1641795167331,2.03028667,3166.6,3166.4,0.0022737]
["bitfinex","ETHUSD",1641795167530,2.03028667,3166.6,3166.4,2.68690158]
["bitfinex","ETHUSD",1641795167931,2.03028667,3166.6,3166.5,0.00170527]
["bitfinex","ETHUSD",1641795168332,1.24034667,3166.6,3166.5,0.00170527]
["bitfinex","ETHUSD",1641795168532,1.24034667,3166.6,3166.4,0.0022737]
["bitfinex","ETHUSD",1641795168733,1.24034667,3166.6,3166.5,2.68462788]
["bitfinex","ETHUSD",1641795169133,1.24034667,3166.6,3166.5,2.68633315]
["bitfinex","ETHUSD",1641795169333,1.24034667,3166.6,3166.5,0.00170527]
["bitfinex","ETHUSD",1641795174930,1.24034667,3166.6,3166.5,0.00170527]
["bitfinex","ETHUSD",1641795176336,0.00113684,3167.0,3166.5,4.10170527]
["bitfinex","ETHUSD",1641795176536,0.79095684,3167.0,3166.5,4.10170527]
["bitfinex","ETHUSD",1641795176734,0.00113684,3167.0,3166.5,4.10170527]
["bitfinex","ETHUSD",1641795177187,0.00113684,3167.0,3166.6,2.68462788]
["bitfinex","ETHUSD",1641795177783,0.00113684,3167.0,3166.7,1.30772984]
["bitfinex","ETHUSD",1641795178189,0.00113684,3167.0,3166.8,1.52629875]
["bitfinex","ETHUSD",1641795178786,0.00113684,3167.0,3166.8,4.21092663]
["bitfinex","ETHUSD",1641795179785,1.08978,3167.2,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795179986,2.08978,3167.2,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795180189,0.00170527,3167.1,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795180586,1.24378,3167.3,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795181030,0.00113685,3167.2,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795181625,0.79091685,3167.2,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795183227,0.454,3167.1,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795183427,6.39001,3167.0,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795183626,7.84401,3167.0,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795183827,8.14401,3167.0,3166.9,2.68462788]
["bitfinex","ETHUSD",1641795184028,9.64214594,3167.0,3166.5,0.00170527]
["bitfinex","ETHUSD",1641795184229,0.7900207,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641795184428,1.24403,3166.7,3166.3,0.00397896]
["bitfinex","ETHUSD",1641795184675,0.79003,3166.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1641795184875,1.54403,3166.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1641795185176,38.6563651,3166.5,3166.3,2.68462788]
["bitfinex","ETHUSD",1641795185576,39.4463858,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1641795185778,1.754,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1641795186176,0.754,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1641795187884,0.754,3166.5,3166.4,2.68803842]
["bitfinex","ETHUSD",1641795188533,0.754,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1641795189128,0.754,3166.5,3166.4,2.68803842]
["bitfinex","ETHUSD",1641795189826,0.754,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1641795190027,5.454,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1641795190225,6.24412,3166.5,3166.2,0.00454738]
["bitfinex","ETHUSD",1641795190431,3.49012,3166.3,3166.2,0.00454738]
["bitfinex","ETHUSD",1641795190629,5.24412,3166.3,3166.2,0.00454738]
["bitfinex","ETHUSD",1641795191227,7.29519055,3166.3,3166.2,0.00454738]
["bitfinex","ETHUSD",1641795191428,0.7901604,3166.1,3165.9,0.00625265]
["bitfinex","ETHUSD",1641795191627,1.24417,3166.0,3165.9,0.00625265]
["bitfinex","ETHUSD",1641795192979,3.0343418,3166.0,3165.7,0.0073895]
["bitfinex","ETHUSD",1641795193176,1.58037,3165.9,3165.7,0.0073895]
["bitfinex","ETHUSD",1641795193877,2.37055,3165.9,3165.7,1.21129882]
["bitfinex","ETHUSD",1641795194276,2.37055,3165.9,3165.8,0.00682108]
["bitfinex","ETHUSD",1641795194678,3.1607395,3165.9,3165.8,0.00682108]
["bitfinex","ETHUSD",1641795195079,0.79022,3165.8,3165.6,0.00795792]
["bitfinex","ETHUSD",1641795195279,2.37066,3165.8,3165.6,0.00795792]
["bitfinex","ETHUSD",1641795195680,3.1608703,3165.8,3165.6,0.00795792]
["bitfinex","ETHUSD",1641795196524,0.79022,3165.6,3165.4,0.00909477]
["bitfinex","ETHUSD",1641795196724,1.58044,3165.6,3165.4,0.00909477]
["bitfinex","ETHUSD",1641795197125,2.3706518,3165.6,3165.4,0.00909477]
["bitfinex","ETHUSD",1641795197325,4.3706518,3165.6,3165.4,0.00909477]
["bitfinex","ETHUSD",1641795197527,7.1847024,3165.5,3165.4,0.00909477]
["bitfinex","ETHUSD",1641795197725,12.8647024,3165.5,3165.4,0.00909477]
["bitfinex","ETHUSD",1641795197924,13.8647024,3165.5,3165.4,0.00909477]
["bitfinex","ETHUSD",1641795198128,13.8647024,3165.5,3165.2,1.20390932]
["bitfinex","ETHUSD",1641795198129,3.24044,3165.3,3165.2,1.20390932]
["bitfinex","ETHUSD",1641795198326,3.24044,3165.3,3164.8,2.67767492]
["bitfinex","ETHUSD",1641795198327,3.99444,3165.3,3164.8,2.67767492]
["bitfinex","ETHUSD",1641795198527,3.204,3165.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1641795198725,2.33482,3165.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1641795198926,2.63482,3165.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1641795199780,5.51767213,3165.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1641795200583,1.58083,3165.1,3164.5,0.00511581]
["bitfinex","ETHUSD",1641795200787,3.1616103,3164.9,3164.5,0.00511581]
["bitfinex","ETHUSD",1641795200982,0.79042,3164.8,3164.5,0.00511581]
["bitfinex","ETHUSD",1641795201382,0.79042,3164.8,3164.6,2.30901821]
["bitfinex","ETHUSD",1641795201583,1.58083,3165.1,3164.6,2.30901821]
["bitfinex","ETHUSD",1641795201782,0.454,3165.0,3164.7,0.00397896]
["bitfinex","ETHUSD",1641795202082,1.5443558,3165.0,3164.7,0.00397896]
["bitfinex","ETHUSD",1641795202484,0.79037,3164.9,3164.7,0.00397896]
["bitfinex","ETHUSD",1641795202684,0.79042,3164.8,3164.7,0.00397896]
["bitfinex","ETHUSD",1641795203086,0.454,3165.0,3164.7,0.00397896]
["bitfinex","ETHUSD",1641795203289,0.454,3165.0,3164.6,2.24999717]
["bitfinex","ETHUSD",1641795203528,0.00113685,3164.9,3164.6,1.11713805]
["bitfinex","ETHUSD",1641795203727,0.00113685,3164.9,3164.3,1.25006722]
["bitfinex","ETHUSD",1641795203728,0.79043,3164.8,3164.4,1.20390932]
["bitfinex","ETHUSD",1641795204126,0.79043,3164.8,3164.5,0.00113685]
["bitfinex","ETHUSD",1641795204927,0.79043,3164.8,3164.5,1.19967753]
["bitfinex","ETHUSD",1641795205326,1.5809,3164.7,3164.4,0.00170528]
["bitfinex","ETHUSD",1641795205527,0.79046,3164.6,3164.4,0.00170528]
["bitfinex","ETHUSD",1641795205930,2.86918638,3164.6,3164.1,0.00341055]
["bitfinex","ETHUSD",1641795206127,0.79046,3164.6,3164.1,0.00341055]
["bitfinex","ETHUSD",1641795206327,0.79052,3164.4,3164.1,0.00341055]
["bitfinex","ETHUSD",1641795206528,0.79052,3164.3,3164.1,0.00341055]
["bitfinex","ETHUSD",1641795207173,0.79052,3164.3,3164.0,0.00397897]
["bitfinex","ETHUSD",1641795207376,0.79054,3164.2,3164.0,0.00397897]
["bitfinex","ETHUSD",1641795207877,0.79054,3164.2,3163.7,0.00568424]
["bitfinex","ETHUSD",1641795207878,0.79057,3164.1,3163.7,0.00568424]
["bitfinex","ETHUSD",1641795208675,0.79057,3164.1,3163.7,2.52956259]
["bitfinex","ETHUSD",1641795209074,0.79057,3164.1,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795210376,1.09057,3164.1,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795210576,0.79057,3164.1,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795210776,1.09057,3164.1,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795211229,0.79051,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795211428,1.58106,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795212029,0.79051,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795212627,1.39051,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795212828,2.18108,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1641795213229,2.18108,3164.3,3163.7,2.47899417]
["bitfinex","ETHUSD",1641795213429,0.0022737,3164.2,3163.7,2.47899417]
["bitfinex","ETHUSD",1641795213635,0.0022737,3164.2,3163.4,5.05399997]
["bitfinex","ETHUSD",1641795213636,9.06220662,3163.2,3162.8,1.74409763]
["bitfinex","ETHUSD",1641795213831,9.06220662,3163.2,3162.6,2.56521423]
["bitfinex","ETHUSD",1641795213832,2.13855812,3162.7,3162.6,2.56521423]
["bitfinex","ETHUSD",1641795214035,2.89255812,3162.7,3162.6,1.90475616]
["bitfinex","ETHUSD",1641795214231,4.77456812,3162.7,3162.6,8.01475616]
["bitfinex","ETHUSD",1641795214688,4.77456812,3162.7,3162.6,4.42224733]
["bitfinex","ETHUSD",1641795214689,18.63125767,3162.7,3162.6,4.42224733]
["bitfinex","ETHUSD",1641795214883,18.63125767,3162.7,3161.5,17.4095387]
["bitfinex","ETHUSD",1641795214884,0.79122,3162.5,3162.3,0.8640837]
["bitfinex","ETHUSD",1641795215087,0.79122,3162.5,3161.5,17.4095387]
["bitfinex","ETHUSD",1641795215088,6.7,3162.3,3161.5,2.5395387]
["bitfinex","ETHUSD",1641795215287,5.68,3161.6,3161.5,2.5395387]
["bitfinex","ETHUSD",1641795215486,9.2395387,3161.5,3159.9,13.39547531]
["bitfinex","ETHUSD",1641795215692,5.68,3161.2,3160.4,5.2917]
["bitfinex","ETHUSD",1641795215888,0.754,3161.1,3160.8,9.25599117]
["bitfinex","ETHUSD",1641795216084,0.79145,3161.0,3160.8,9.20599117]
["bitfinex","ETHUSD",1641795216288,1.66629,3161.1,3160.8,9.20599117]
["bitfinex","ETHUSD",1641795216289,0.454,3161.1,3160.8,9.20599117]
["bitfinex","ETHUSD",1641795216485,2.5395387,3161.5,3160.9,2.0]
["bitfinex","ETHUSD",1641795216885,2.5395387,3161.5,3161.0,1.20944346]
["bitfinex","ETHUSD",1641795217084,2.5395387,3161.5,3161.4,4.38040455]
["bitfinex","ETHUSD",1641795217283,2.5395387,3161.5,3161.4,1.48040455]
["bitfinex","ETHUSD",1641795217484,2.5395387,3161.5,3161.4,1.49404671]
["bitfinex","ETHUSD",1641795217684,2.5395387,3161.5,3161.4,0.01364216]
["bitfinex","ETHUSD",1641795217884,2.8395387,3161.5,3161.4,0.01364216]
["bitfinex","ETHUSD",1641795218088,2.8395387,3161.5,3160.5,2.0]
["bitfinex","ETHUSD",1641795218285,2.5395387,3161.5,3161.3,1.42971158]
["bitfinex","ETHUSD",1641795218539,2.5395387,3161.5,3160.6,0.00284212]
["bitfinex","ETHUSD",1641795218540,0.00170527,3161.4,3160.6,0.00284212]
["bitfinex","ETHUSD",1641795218740,0.454,3161.3,3160.6,0.00284212]
["bitfinex","ETHUSD",1641795218941,2.03797685,3161.3,3160.5,3.21982878]
["bitfinex","ETHUSD",1641795219134,2.03797685,3161.3,3160.4,5.08752878]
["bitfinex","ETHUSD",1641795219135,3.7,3161.2,3160.4,5.08752878]
["bitfinex","ETHUSD",1641795219335,0.454,3161.1,3160.4,5.08752878]
["bitfinex","ETHUSD",1641795219535,0.45741054,3161.1,3160.4,5.08752878]
["bitfinex","ETHUSD",1641795219735,0.00284212,3161.0,3160.4,5.08752878]
["bitfinex","ETHUSD",1641795219935,0.454,3160.9,3160.4,5.02452878]
["bitfinex","ETHUSD",1641795220136,0.45627369,3160.9,3160.4,5.02452878]
["bitfinex","ETHUSD",1641795220337,0.00170527,3160.8,3160.7,1.33775878]
["bitfinex","ETHUSD",1641795220537,4.1221287,3161.5,3160.8,6.7]
["bitfinex","ETHUSD",1641795220538,2.5395387,3161.5,3160.8,6.7]
["bitfinex","ETHUSD",1641795220935,0.92946845,3161.5,3160.9,5.7]
["bitfinex","ETHUSD",1641795221136,0.92946845,3161.5,3160.9,0.00284212]
["bitfinex","ETHUSD",1641795221337,0.92946845,3161.5,3161.3,2.66108969]
["bitfinex","ETHUSD",1641795221737,0.09750036,3162.2,3161.4,4.15]
["bitfinex","ETHUSD",1641795222037,0.00341054,3162.0,3161.3,2.66108969]
["bitfinex","ETHUSD",1641795222279,0.00341054,3162.0,3161.4,0.7269]
["bitfinex","ETHUSD",1641795222579,0.454,3162.4,3161.4,0.7269]
["bitfinex","ETHUSD",1641795222580,0.00284212,3161.9,3161.4,0.7269]
["bitfinex","ETHUSD",1641795222778,0.00284212,3161.9,3161.6,0.0392604]
["bitfinex","ETHUSD",1641795222981,0.00227369,3161.8,3161.5,5.6476]
["bitfinex","ETHUSD",1641795223380,0.00170527,3161.7,3161.5,5.6476]
["bitfinex","ETHUSD",1641795223780,0.00113685,3161.6,3161.5,5.6476]
["bitfinex","ETHUSD",1641795224380,2.13855812,3162.7,3161.7,0.01360863]
["bitfinex","ETHUSD",1641795224582,2.13855812,3162.7,3161.6,6.7]
["bitfinex","ETHUSD",1641795224781,0.013831,3162.5,3162.3,1.41997619]
["bitfinex","ETHUSD",1641795224983,0.00568423,3162.6,3161.6,6.7]
["bitfinex","ETHUSD",1641795225182,0.00454739,3162.4,3161.6,6.7]
["bitfinex","ETHUSD",1641795225383,0.00511581,3162.5,3162.1,1.39853869]
["bitfinex","ETHUSD",1641795225584,3.73855812,3162.7,3162.1,1.39853869]
["bitfinex","ETHUSD",1641795225585,0.00397896,3162.3,3162.1,1.39853869]
["bitfinex","ETHUSD",1641795225784,0.00454739,3162.4,3162.1,1.39853869]
["bitfinex","ETHUSD",1641795226040,3.13855812,3162.7,3162.1,1.39853869]
["bitfinex","ETHUSD",1641795226041,0.00341054,3162.2,3162.1,1.39853869]
["bitfinex","ETHUSD",1641795226236,0.00397896,3162.3,3162.1,1.39853869]
["bitfinex","ETHUSD",1641795226434,0.00341054,3162.2,3162.1,19.80853869]
["bitfinex","ETHUSD",1641795226635,0.00341054,3162.2,3162.1,7.0725478]
["bitfinex","ETHUSD",1641795226836,0.00341054,3162.2,3162.1,2.6225478]
["bitfinex","ETHUSD",1641795227034,0.00341054,3162.2,3162.1,2.6687057]
["bitfinex","ETHUSD",1641795227434,2.13855812,3162.7,3162.2,6.4]
["bitfinex","ETHUSD",1641795227834,0.00227369,3162.6,3162.2,6.4]
["bitfinex","ETHUSD",1641795228135,0.00170527,3162.5,3162.2,6.4]
["bitfinex","ETHUSD",1641795228534,0.00113685,3162.4,3162.2,6.4]
["bitfinex","ETHUSD",1641795229980,0.00113685,3162.4,3162.1,2.6687057]
["bitfinex","ETHUSD",1641795230181,0.00980825,3162.3,3162.1,2.6687057]
["bitfinex","ETHUSD",1641795230382,0.00113685,3162.4,3162.1,2.6687057]
["bitfinex","ETHUSD",1641795232485,0.00113685,3162.4,3162.1,1.27016701]
["bitfinex","ETHUSD",1641795233629,0.00113685,3162.4,3162.1,2.51830468]
["bitfinex","ETHUSD",1641795239483,2.13855812,3162.7,3162.6,1.1435717]
["bitfinex","ETHUSD",1641795239683,2.13855812,3162.7,3162.2,0.00113685]
["bitfinex","ETHUSD",1641795239879,0.00113684,3162.6,3162.2,0.00113685]
["bitfinex","ETHUSD",1641795241041,0.00113684,3162.6,3162.2,5.44293685]
["bitfinex","ETHUSD",1641795241337,0.00113684,3162.6,3162.4,1.10004446]
["bitfinex","ETHUSD",1641795241735,2.42896633,3162.7,3162.4,1.10004446]
["bitfinex","ETHUSD",1641795242237,0.454,3162.8,3162.4,1.10004446]
["bitfinex","ETHUSD",1641795242238,0.01585308,3162.8,3162.4,1.10004446]
["bitfinex","ETHUSD",1641795243638,0.01585308,3162.8,3162.7,1.1270553]
["bitfinex","ETHUSD",1641795244037,0.01698993,3162.8,3162.7,1.1270553]
["bitfinex","ETHUSD",1641795244884,0.01698993,3162.8,3162.4,1.10004446]
["bitfinex","ETHUSD",1641795245482,0.01698993,3162.8,3162.7,2.68771821]
["bitfinex","ETHUSD",1641795246083,0.01698993,3162.8,3162.7,4.0607438]
["bitfinex","ETHUSD",1641795246383,0.01698993,3162.8,3162.7,1.37302559]
["bitfinex","ETHUSD",1641795246581,0.01698993,3162.8,3162.5,2.68771821]
["bitfinex","ETHUSD",1641795247682,0.01698993,3162.8,3162.7,2.68771821]
["bitfinex","ETHUSD",1641795248083,0.01698993,3162.8,3162.5,4.13424687]
["bitfinex","ETHUSD",1641795248541,0.01698993,3162.8,3162.5,1.44652866]
["bitfinex","ETHUSD",1641795249340,0.01698993,3162.8,3162.2,5.44293685]
["bitfinex","ETHUSD",1641795249542,1.10788993,3162.8,3162.2,5.44293685]
["bitfinex","ETHUSD",1641795249740,0.31698993,3162.8,3162.3,0.00170527]
["bitfinex","ETHUSD",1641795250139,0.31698993,3162.8,3162.3,2.68966522]
["bitfinex","ETHUSD",1641795250544,0.31698993,3162.8,3162.4,0.00113684]
["bitfinex","ETHUSD",1641795251343,0.31698993,3162.8,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795252181,0.01698993,3162.8,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795253581,0.31698993,3162.8,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795255386,1.89876993,3162.8,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795255586,0.3,3162.7,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795256928,0.61698993,3162.8,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795257128,0.31698993,3162.8,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795257329,0.01698993,3162.8,3162.4,2.68909679]
["bitfinex","ETHUSD",1641795260887,2.74864403,3163.0,3162.5,2.55]
["bitfinex","ETHUSD",1641795261087,1.58993892,3163.0,3162.6,0.01737846]
["bitfinex","ETHUSD",1641795261286,0.454,3162.9,3162.7,1.27857012]
["bitfinex","ETHUSD",1641795262088,0.454,3162.9,3162.8,2.68795995]
["bitfinex","ETHUSD",1641795262387,0.454,3162.9,3162.8,4.00931274]
["bitfinex","ETHUSD",1641795262591,0.82582049,3163.3,3162.8,4.00931274]
["bitfinex","ETHUSD",1641795262794,0.82582049,3163.3,3162.9,0.0403722]
["bitfinex","ETHUSD",1641795262990,0.00113685,3163.0,3162.9,0.0403722]
["bitfinex","ETHUSD",1641795263191,0.00113685,3163.0,3162.8,5.04351274]
["bitfinex","ETHUSD",1641795263437,0.00113685,3163.0,3162.9,5.48795995]
["bitfinex","ETHUSD",1641795264029,0.00113685,3163.0,3162.9,2.68795995]
["bitfinex","ETHUSD",1641795266331,1.58288775,3163.0,3162.9,2.68795995]
["bitfinex","ETHUSD",1641795266531,2.58288775,3163.0,3162.9,2.68795995]
["bitfinex","ETHUSD",1641795266731,2.58288775,3163.0,3162.5,0.00170527]
["bitfinex","ETHUSD",1641795266931,2.58288775,3163.0,3162.5,1.14785634]
["bitfinex","ETHUSD",1641795266932,2.37255,3162.8,3162.5,1.14785634]
["bitfinex","ETHUSD",1641795267179,3.37255,3162.8,3162.5,1.14785634]
["bitfinex","ETHUSD",1641795267380,3.37255,3162.8,3162.6,0.00113685]
["bitfinex","ETHUSD",1641795267781,2.37255,3162.8,3162.7,8.24455186]
["bitfinex","ETHUSD",1641795267986,0.00113685,3163.0,3162.7,9.30685186]
["bitfinex","ETHUSD",1641795268286,0.00113685,3163.0,3162.8,0.02537589]
["bitfinex","ETHUSD",1641795268782,0.00113685,3163.0,3162.9,8.93795995]
["bitfinex","ETHUSD",1641795269581,0.00113685,3163.0,3162.9,2.63795995]
["bitfinex","ETHUSD",1641795271035,0.00113685,3163.0,3162.8,1.18326462]
["bitfinex","ETHUSD",1641795272732,0.00113685,3163.0,3162.7,2.72781648]
["bitfinex","ETHUSD",1641795275995,0.00113685,3163.0,3162.7,1.54455186]
["bitfinex","ETHUSD",1641795277194,0.79193685,3163.0,3162.7,1.54455186]
["bitfinex","ETHUSD",1641795277392,0.79193685,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1641795277393,0.00113685,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1641795280333,0.00113685,3163.0,3162.6,1.18440147]
["bitfinex","ETHUSD",1641795281533,0.00113685,3163.0,3162.9,34.55646179]
["bitfinex","ETHUSD",1641795281733,0.00113685,3163.0,3162.9,35.54746179]
["bitfinex","ETHUSD",1641795282190,0.00113685,3163.0,3162.9,36.80640201]
["bitfinex","ETHUSD",1641795282793,0.00113685,3163.0,3162.9,40.83837563]
["bitfinex","ETHUSD",1641795283192,3.16231,3164.3,3163.0,7.93504223]
["bitfinex","ETHUSD",1641795283394,1.0,3164.1,3163.1,7.2149]
["bitfinex","ETHUSD",1641795283594,0.00341054,3163.6,3163.1,7.2149]
["bitfinex","ETHUSD",1641795284001,0.00284211,3163.5,3163.1,7.2149]
["bitfinex","ETHUSD",1641795284194,0.00284211,3163.5,3163.2,1.20449932]
["bitfinex","ETHUSD",1641795284400,0.00227369,3163.4,3163.3,1.95118733]
["bitfinex","ETHUSD",1641795284600,0.00227369,3163.4,3163.3,4.55912225]
["bitfinex","ETHUSD",1641795284897,0.00454738,3163.4,3163.3,4.55912225]
["bitfinex","ETHUSD",1641795285939,0.00454738,3163.4,3163.3,7.15912225]
["bitfinex","ETHUSD",1641795287335,0.00454738,3163.4,3163.3,4.55912225]
["bitfinex","ETHUSD",1641795289991,0.00454738,3163.4,3163.3,7.24626326]
["bitfinex","ETHUSD",1641795296545,0.00454738,3163.4,3163.3,8.45076258]
["bitfinex","ETHUSD",1641795297200,0.00454738,3163.4,3163.3,7.24626326]
["bitfinex","ETHUSD",1641795298395,0.00454738,3163.4,3163.3,8.45076258]
["bitfinex","ETHUSD",1641795300804,0.00454738,3163.4,3163.3,7.24626326]
["bitfinex","ETHUSD",1641795301447,1.0,3164.3,3163.4,6.7]
["bitfinex","ETHUSD",1641795301448,0.18287852,3164.3,3163.4,6.7]
["bitfinex","ETHUSD",1641795301645,0.7905,3164.3,3163.5,1.94539755]
["bitfinex","ETHUSD",1641795301848,0.00170527,3164.1,3163.8,1.37099355]
["bitfinex","ETHUSD",1641795302244,0.59165685,3164.1,3163.9,1.52482536]
["bitfinex","ETHUSD",1641795302650,0.454,3164.4,3163.9,4.21196637]
["bitfinex","ETHUSD",1641795303047,0.00170527,3164.3,3163.9,4.21196637]
["bitfinex","ETHUSD",1641795303249,0.79047,3164.2,3164.0,2.68714101]
["bitfinex","ETHUSD",1641795303450,0.79160685,3164.2,3164.0,2.68714101]
["bitfinex","ETHUSD",1641795303648,1.79160685,3164.2,3164.0,2.68714101]
["bitfinex","ETHUSD",1641795304052,6.104,3164.1,3164.0,2.68714101]
["bitfinex","ETHUSD",1641795304251,6.18427422,3164.1,3164.0,2.68714101]
["bitfinex","ETHUSD",1641795304451,7.48427422,3164.1,3163.6,2.68827785]
["bitfinex","ETHUSD",1641795304686,0.7908,3163.8,3163.6,2.68827785]
["bitfinex","ETHUSD",1641795304885,1.3908,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1641795305089,3.6355922,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1641795305887,6.8355922,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1641795306087,1.5816,3163.6,3163.3,0.00397896]
["bitfinex","ETHUSD",1641795306290,0.7908,3163.5,3163.1,3.79587896]
["bitfinex","ETHUSD",1641795306489,0.79193685,3163.5,3163.1,3.79587896]
["bitfinex","ETHUSD",1641795306689,0.79193685,3163.5,3163.4,2.6875595]
["bitfinex","ETHUSD",1641795307391,0.79079,3163.4,3163.2,2.6875595]
["bitfinex","ETHUSD",1641795307594,0.79079,3163.4,3163.2,2.6245595]
["bitfinex","ETHUSD",1641795307595,2.58161,3163.4,3163.2,2.6245595]
["bitfinex","ETHUSD",1641795307791,0.454,3163.3,3163.2,2.6245595]
["bitfinex","ETHUSD",1641795307991,0.754,3163.3,3163.2,2.6245595]
["bitfinex","ETHUSD",1641795308191,1.5816981,3163.1,3162.7,1.20382327]
["bitfinex","ETHUSD",1641795308442,1.5816981,3163.1,3162.6,1.20382327]
["bitfinex","ETHUSD",1641795308443,0.79083,3162.8,3162.6,1.20382327]
["bitfinex","ETHUSD",1641795308645,0.79083,3162.8,3162.6,2.52520329]
["bitfinex","ETHUSD",1641795308840,0.79083,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641795309243,1.06588753,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641795309444,1.34094506,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641795309843,0.55011506,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641795310043,1.0,3163.0,3162.7,4.15341054]
["bitfinex","ETHUSD",1641795310249,1.24476,3163.1,3162.7,4.15341054]
["bitfinex","ETHUSD",1641795310444,1.24476,3163.1,3162.8,0.00284212]
["bitfinex","ETHUSD",1641795310844,1.24476,3163.1,3163.0,1.50893657]
["bitfinex","ETHUSD",1641795311145,1.3,3163.3,3163.0,1.51064184]
["bitfinex","ETHUSD",1641795311146,2.09071,3163.3,3163.0,1.51064184]
["bitfinex","ETHUSD",1641795311546,2.09071,3163.3,3163.1,0.00113685]
["bitfinex","ETHUSD",1641795311947,1.24580965,3163.5,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795312586,0.79072,3163.3,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795313287,0.45513685,3163.5,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795313687,0.45513685,3163.5,3163.1,2.99981368]
["bitfinex","ETHUSD",1641795313887,0.45513685,3163.5,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795314087,0.790667,3163.4,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795315288,1.24580685,3163.5,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795316535,0.790678,3163.4,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795316735,1.24580685,3163.5,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795316935,0.45513685,3163.5,3163.1,1.30671441]
["bitfinex","ETHUSD",1641795318540,0.45513685,3163.5,3163.2,1.96910877]
["bitfinex","ETHUSD",1641795318740,8.051873,3164.0,3163.2,1.96910877]
["bitfinex","ETHUSD",1641795318741,0.79053,3164.1,3163.3,6.7]
["bitfinex","ETHUSD",1641795318940,1.91115099,3164.8,3163.4,18.41]
["bitfinex","ETHUSD",1641795318941,1.89873418,3164.8,3163.4,18.41]
["bitfinex","ETHUSD",1641795319140,0.00113684,3163.7,3163.6,7.49037]
["bitfinex","ETHUSD",1641795319339,0.00113684,3163.7,3163.6,6.7]
["bitfinex","ETHUSD",1641795319786,0.00113684,3163.7,3163.6,8.22229524]
["bitfinex","ETHUSD",1641795320189,0.00113684,3163.7,3163.6,9.01268524]
["bitfinex","ETHUSD",1641795320390,0.00113684,3163.7,3163.6,10.16650851]
["bitfinex","ETHUSD",1641795320587,0.00113684,3163.7,3163.6,28.57650851]
["bitfinex","ETHUSD",1641795320993,0.00113684,3163.7,3163.6,32.60201851]
["bitfinex","ETHUSD",1641795321390,0.00113684,3163.7,3163.6,35.43016886]
["bitfinex","ETHUSD",1641795322192,0.00113684,3163.7,3163.6,36.63375485]
["bitfinex","ETHUSD",1641795323437,0.00113684,3163.7,3163.6,35.43016886]
["bitfinex","ETHUSD",1641795324041,0.00113684,3163.7,3163.6,17.02016886]
["bitfinex","ETHUSD",1641795324538,0.00113684,3163.7,3163.6,15.49787362]
["bitfinex","ETHUSD",1641795324837,0.00113684,3163.7,3163.6,4.8159]
["bitfinex","ETHUSD",1641795327584,0.00113684,3163.7,3163.6,9.27205321]
["bitfinex","ETHUSD",1641795328989,0.00113684,3163.7,3163.6,14.45761282]
["bitfinex","ETHUSD",1641795329992,0.00113684,3163.7,3163.6,33.82221282]
["bitfinex","ETHUSD",1641795330191,0.00113684,3163.7,3163.6,30.8494657]
["bitfinex","ETHUSD",1641795330392,1.5807585,3164.7,3163.7,6.7]
["bitfinex","ETHUSD",1641795330796,0.00511581,3164.6,3163.7,6.7]
["bitfinex","ETHUSD",1641795331246,0.00454739,3164.5,3163.7,6.7]
["bitfinex","ETHUSD",1641795331439,0.00454739,3164.5,3164.4,1.43389254]
["bitfinex","ETHUSD",1641795331641,1.0,3164.8,3164.4,1.43389254]
["bitfinex","ETHUSD",1641795331642,1.0,3164.8,3164.6,1.42395142]
["bitfinex","ETHUSD",1641795331840,1.3,3164.8,3164.6,1.42395142]
["bitfinex","ETHUSD",1641795332239,0.88239207,3165.1,3164.6,1.42395142]
["bitfinex","ETHUSD",1641795332240,0.79035,3165.1,3164.6,1.42395142]
["bitfinex","ETHUSD",1641795332451,6.11,3165.6,3164.7,1.94202139]
["bitfinex","ETHUSD",1641795332641,6.11,3165.6,3164.6,2.28245142]
["bitfinex","ETHUSD",1641795332642,0.00625266,3164.8,3164.6,2.28245142]
["bitfinex","ETHUSD",1641795333043,0.00568424,3164.7,3164.6,2.28245142]
["bitfinex","ETHUSD",1641795333442,0.00568424,3164.7,3164.6,7.13245142]
["bitfinex","ETHUSD",1641795333640,0.00568424,3164.7,3164.6,2.28245142]
["bitfinex","ETHUSD",1641795334440,0.00568424,3164.7,3164.6,8.08245142]
["bitfinex","ETHUSD",1641795335488,0.00568424,3164.7,3164.6,5.53245142]
["bitfinex","ETHUSD",1641795335888,0.00568424,3164.7,3164.6,23.94245142]
["bitfinex","ETHUSD",1641795338537,0.00568424,3164.7,3164.6,24.39645142]
["bitfinex","ETHUSD",1641795339141,0.00568424,3164.7,3164.6,29.62866767]
["bitfinex","ETHUSD",1641795339339,0.00568424,3164.7,3164.6,30.41874767]
["bitfinex","ETHUSD",1641795339539,8.424e-05,3164.7,3164.6,28.99479625]
["bitfinex","ETHUSD",1641795339941,8.424e-05,3164.7,3164.6,27.7912004]
["bitfinex","ETHUSD",1641795340839,8.424e-05,3164.7,3164.6,28.0912004]
["bitfinex","ETHUSD",1641795341247,6.11,3165.6,3165.5,1.335293]
["bitfinex","ETHUSD",1641795341744,6.11,3165.6,3165.5,3.07130273]
["bitfinex","ETHUSD",1641795341941,4.49855576,3165.6,3165.5,3.05167257]
["bitfinex","ETHUSD",1641795342200,4.49855576,3165.6,3165.5,3.05524492]
["bitfinex","ETHUSD",1641795342387,6.11,3165.8,3165.5,3.05524492]
["bitfinex","ETHUSD",1641795343289,6.11,3165.8,3165.5,3.0583211]
["bitfinex","ETHUSD",1641795344392,6.11,3165.8,3165.5,3.08613218]
["bitfinex","ETHUSD",1641795344888,6.11,3165.8,3165.5,21.45769844]
["bitfinex","ETHUSD",1641795345089,6.11,3165.8,3165.5,19.745293]
["bitfinex","ETHUSD",1641795345290,6.11,3165.8,3165.6,2.0]
["bitfinex","ETHUSD",1641795345941,6.11,3165.8,3165.6,18.41]
["bitfinex","ETHUSD",1641795347744,6.11,3165.8,3165.7,8.33065015]
["bitfinex","ETHUSD",1641795348141,6.11625265,3165.8,3165.7,8.33065015]
["bitfinex","ETHUSD",1641795349140,6.11625265,3165.8,3165.7,1.83065015]
["bitfinex","ETHUSD",1641795349339,6.11625265,3165.8,3165.7,4.98065015]
["bitfinex","ETHUSD",1641795350191,0.00625265,3165.8,3165.7,4.98065015]
["bitfinex","ETHUSD",1641795350391,0.00625265,3165.8,3165.7,3.15]
["bitfinex","ETHUSD",1641795351291,0.7773802,3165.8,3165.7,3.15]
["bitfinex","ETHUSD",1641795353092,2.3700253,3165.7,3165.5,1.335293]
["bitfinex","ETHUSD",1641795353539,0.00511581,3165.6,3165.5,1.335293]
["bitfinex","ETHUSD",1641795353738,0.00511581,3165.6,3165.4,1.45015847]
["bitfinex","ETHUSD",1641795353942,0.79513441,3165.6,3165.4,1.45015847]
["bitfinex","ETHUSD",1641795354139,0.00454738,3165.5,3165.4,1.45015847]
["bitfinex","ETHUSD",1641795354339,0.00454738,3165.5,3165.4,5.55015847]
["bitfinex","ETHUSD",1641795354943,0.00454738,3165.5,3165.4,8.2354691]
["bitfinex","ETHUSD",1641795356942,0.00454738,3165.5,3165.4,2.68531063]
["bitfinex","ETHUSD",1641795357218,0.30454738,3165.5,3165.4,2.68531063]
["bitfinex","ETHUSD",1641795357402,0.60454738,3165.5,3165.4,2.68531063]
["bitfinex","ETHUSD",1641795358602,0.60454738,3165.5,3165.0,2.68531063]
["bitfinex","ETHUSD",1641795358603,0.7902,3165.4,3165.0,2.68531063]
["bitfinex","ETHUSD",1641795358803,0.7901965,3165.3,3165.0,2.68531063]
["bitfinex","ETHUSD",1641795359003,1.39360704,3165.3,3165.0,2.68531063]
["bitfinex","ETHUSD",1641795359203,0.00284211,3165.2,3165.0,2.68531063]
["bitfinex","ETHUSD",1641795359602,0.00227369,3165.1,3165.0,2.68531063]
["bitfinex","ETHUSD",1641795360002,0.00284211,3165.1,3165.0,2.68531063]
["bitfinex","ETHUSD",1641795361242,0.00284211,3165.1,3165.0,5.28531063]
["bitfinex","ETHUSD",1641795362745,0.00284211,3165.1,3165.0,23.69531063]
["bitfinex","ETHUSD",1641795363342,0.00284211,3165.1,3165.0,27.72333553]
["bitfinex","ETHUSD",1641795364143,0.00284211,3165.1,3165.0,28.92235166]
["bitfinex","ETHUSD",1641795364345,0.7901965,3165.3,3165.1,6.7]
["bitfinex","ETHUSD",1641795364543,0.7901965,3165.3,3165.1,7.88373005]
["bitfinex","ETHUSD",1641795365395,0.7901965,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795368443,0.7901965,3165.3,3165.2,21.09531063]
["bitfinex","ETHUSD",1641795370741,0.7901965,3165.3,3165.2,22.3856673]
["bitfinex","ETHUSD",1641795372210,2.3699362,3165.7,3165.2,26.41374981]
["bitfinex","ETHUSD",1641795372211,1.38546302,3165.7,3165.2,26.41374981]
["bitfinex","ETHUSD",1641795372412,1.38546302,3165.7,3165.3,0.03298176]
["bitfinex","ETHUSD",1641795372608,0.00113685,3165.4,3165.3,0.03298176]
["bitfinex","ETHUSD",1641795372906,0.00113685,3165.4,3165.2,26.41374981]
["bitfinex","ETHUSD",1641795373111,0.00113685,3165.4,3165.3,28.22339314]
["bitfinex","ETHUSD",1641795373908,0.00113685,3165.4,3165.3,6.71339314]
["bitfinex","ETHUSD",1641795374708,0.00113685,3165.4,3165.3,2.68531063]
["bitfinex","ETHUSD",1641795375946,0.00113685,3165.4,3165.3,6.71339314]
["bitfinex","ETHUSD",1641795376139,1.00113685,3165.4,3165.3,6.71339314]
["bitfinex","ETHUSD",1641795376742,1.00113685,3165.4,3165.1,5.88531063]
["bitfinex","ETHUSD",1641795377044,0.790143,3165.3,3165.1,5.88531063]
["bitfinex","ETHUSD",1641795377843,1.090143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795378043,1.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795378247,1.090143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795378845,0.790143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795382390,2.34032162,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795383449,0.790143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795383639,1.090143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795385742,1.090143,3165.3,3165.2,3.88432676]
["bitfinex","ETHUSD",1641795386241,1.090143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795386941,1.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795387190,2.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795388595,2.390143,3165.3,3165.2,3.88432676]
["bitfinex","ETHUSD",1641795389192,2.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795389793,2.390143,3165.3,3165.2,3.89092772]
["bitfinex","ETHUSD",1641795390596,2.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795392441,0.3,3165.3,3165.2,3.89101496]
["bitfinex","ETHUSD",1641795393439,1.090143,3165.3,3165.2,3.89101496]
["bitfinex","ETHUSD",1641795394241,2.390143,3165.3,3165.2,3.89101496]
["bitfinex","ETHUSD",1641795396292,2.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795398193,2.390143,3165.3,3165.2,3.89162148]
["bitfinex","ETHUSD",1641795399041,2.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795403492,2.390143,3165.3,3165.2,3.89198462]
["bitfinex","ETHUSD",1641795404294,2.390143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795404897,2.390143,3165.3,3165.2,4.29130962]
["bitfinex","ETHUSD",1641795410795,1.390143,3165.3,3165.2,4.29130962]
["bitfinex","ETHUSD",1641795411495,1.090143,3165.3,3165.2,4.29130962]
["bitfinex","ETHUSD",1641795411696,0.790143,3165.3,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795413097,1.58019,3165.5,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795413543,0.6,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795413743,2.1801805,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795414145,1.5801805,3165.4,3165.3,1.6085049]
["bitfinex","ETHUSD",1641795414545,1.8801805,3165.4,3165.3,1.6085049]
["bitfinex","ETHUSD",1641795414745,1.8801805,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795414746,1.5801805,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795414943,2.3702761,3165.5,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795415343,2.3702761,3165.5,3165.2,5.08381553]
["bitfinex","ETHUSD",1641795415545,0.7900189,3165.4,3165.3,1.6085049]
["bitfinex","ETHUSD",1641795416543,1.0900189,3165.4,3165.3,1.6085049]
["bitfinex","ETHUSD",1641795416744,1.8800989,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795416945,2.6701789,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795417396,2.6701789,3165.4,3165.3,2.68531063]
["bitfinex","ETHUSD",1641795417596,1.0900189,3165.4,3165.3,2.68531063]
["bitfinex","ETHUSD",1641795418203,1.0900189,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795419398,1.8800989,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795420101,2.6701689,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795420300,2.3701689,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795420945,1.5800989,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795422143,1.5800989,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795422943,1.54899638,3165.5,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795423345,0.79003,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795423843,0.79003,3165.4,3165.2,3.80825567]
["bitfinex","ETHUSD",1641795424043,0.79003,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795424244,1.58011,3165.4,3165.2,2.68531063]
["bitfinex","ETHUSD",1641795424444,2.3701289,3165.4,3165.2,5.41044389]
["bitfinex","ETHUSD",1641795424902,2.3701289,3165.4,3165.3,2.68531063]
["bitfinex","ETHUSD",1641795425102,0.7900189,3165.4,3165.3,2.68531063]
["bitfinex","ETHUSD",1641795426095,0.7900189,3165.4,3165.3,1.12889696]
["bitfinex","ETHUSD",1641795426295,0.7900189,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795426495,1.5800689,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795426697,2.3701289,3165.4,3165.3,4.29381553]
["bitfinex","ETHUSD",1641795426895,1.5800789,3165.4,3165.3,4.29381553]
["bitfinex","ETHUSD",1641795427096,0.7900189,3165.4,3165.3,4.29381553]
["bitfinex","ETHUSD",1641795427295,0.7900189,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795427498,1.5801089,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795427897,2.3701989,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795428752,1.5801089,3165.4,3165.2,4.29381553]
["bitfinex","ETHUSD",1641795428945,1.58004,3165.7,3165.3,1.6085049]
["bitfinex","ETHUSD",1641795428946,0.78996,3165.7,3165.3,1.6085049]
["bitfinex","ETHUSD",1641795429145,0.78996,3165.7,3165.3,2.93327928]
["bitfinex","ETHUSD",1641795429346,0.0022737,3165.6,3165.4,18.41]
["bitfinex","ETHUSD",1641795429550,0.0022737,3165.6,3165.5,8.29693217]
["bitfinex","ETHUSD",1641795429746,6.11,3165.9,3165.5,26.70693217]
["bitfinex","ETHUSD",1641795430153,0.00341054,3165.8,3165.5,26.70693217]
["bitfinex","ETHUSD",1641795430348,0.00341054,3165.8,3165.5,29.3922428]
["bitfinex","ETHUSD",1641795430548,0.00284212,3165.7,3165.5,30.1820928]
["bitfinex","ETHUSD",1641795430848,1.5796944,3166.2,3165.6,26.11515762]
["bitfinex","ETHUSD",1641795431049,3.4766097,3166.2,3165.6,28.80048582]
["bitfinex","ETHUSD",1641795431249,0.00511581,3166.1,3165.6,28.80048582]
["bitfinex","ETHUSD",1641795431448,0.00511581,3166.1,3165.6,37.92555041]
["bitfinex","ETHUSD",1641795431650,0.00454739,3166.0,3165.6,37.92555041]
["bitfinex","ETHUSD",1641795432049,0.00397897,3165.9,3165.6,37.92555041]
["bitfinex","ETHUSD",1641795432298,0.00397897,3165.9,3165.8,7.60660364]
["bitfinex","ETHUSD",1641795432498,4.2664597,3166.2,3165.8,7.60660364]
["bitfinex","ETHUSD",1641795432701,4.2664597,3166.2,3165.8,8.39643364]
["bitfinex","ETHUSD",1641795433003,0.00511581,3166.1,3165.8,9.47514063]
["bitfinex","ETHUSD",1641795433399,0.00454739,3166.0,3165.8,9.47514063]
["bitfinex","ETHUSD",1641795433899,1.40662115,3166.2,3165.9,6.35]
["bitfinex","ETHUSD",1641795434301,0.00113684,3166.1,3165.9,6.35]
["bitfinex","ETHUSD",1641795434500,0.00113684,3166.1,3166.0,27.63230325]
["bitfinex","ETHUSD",1641795435508,0.00113684,3166.1,3166.0,31.66038576]
["bitfinex","ETHUSD",1641795438359,0.00113684,3166.1,3166.0,32.75278576]
["bitfinex","ETHUSD",1641795442208,0.00113684,3166.1,3166.0,51.16278576]
["bitfinex","ETHUSD",1641795442409,0.00113684,3166.1,3166.0,32.75278576]
["bitfinex","ETHUSD",1641795443010,0.00113684,3166.1,3166.0,51.16278576]
["bitfinex","ETHUSD",1641795444352,0.00113684,3166.1,3166.0,52.36520112]
["bitfinex","ETHUSD",1641795444749,0.00113684,3166.1,3166.0,55.56520112]
["bitfinex","ETHUSD",1641795445351,0.00113684,3166.1,3166.0,55.9693894]
["bitfinex","ETHUSD",1641795446154,3.684e-05,3166.1,3166.0,56.77445721]
["bitfinex","ETHUSD",1641795446355,6.11,3167.2,3166.2,18.41]
["bitfinex","ETHUSD",1641795446556,6.11,3167.2,3167.1,1.34873701]
["bitfinex","ETHUSD",1641795446756,6.71,3167.2,3167.1,1.34873701]
["bitfinex","ETHUSD",1641795446956,7.71,3167.2,3167.1,1.34873701]
["bitfinex","ETHUSD",1641795447899,7.71,3167.2,3167.0,1.3305635]
["bitfinex","ETHUSD",1641795447900,9.60634763,3167.2,3167.0,1.3305635]
["bitfinex","ETHUSD",1641795448099,10.39596893,3167.2,3167.0,1.3305635]
["bitfinex","ETHUSD",1641795448300,0.00568424,3167.1,3167.0,1.3305635]
["bitfinex","ETHUSD",1641795449099,0.00568424,3167.1,3167.0,2.68430637]
["bitfinex","ETHUSD",1641795449100,1.00568424,3167.1,3167.0,2.68430637]
["bitfinex","ETHUSD",1641795449301,1.58523424,3167.1,3167.0,2.68430637]
["bitfinex","ETHUSD",1641795449503,2.88523424,3167.1,3167.0,2.68430637]
["bitfinex","ETHUSD",1641795449900,0.3,3167.0,3166.7,2.68430637]
["bitfinex","ETHUSD",1641795450102,1.08978,3167.0,3166.7,4.23640475]
["bitfinex","ETHUSD",1641795450400,0.00454739,3166.9,3166.7,4.23640475]
["bitfinex","ETHUSD",1641795450803,0.00397897,3166.8,3166.7,4.23640475]
["bitfinex","ETHUSD",1641795451257,0.00397897,3166.8,3166.7,1.55209838]
["bitfinex","ETHUSD",1641795453652,0.00397897,3166.8,3166.6,4.9516]
["bitfinex","ETHUSD",1641795453853,0.00397897,3166.8,3166.6,4.60698897]
["bitfinex","ETHUSD",1641795454054,2.17873375,3166.9,3166.7,6.41124328]
["bitfinex","ETHUSD",1641795454555,3.17873375,3166.9,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795454803,3.96854375,3166.9,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795455003,1.89656555,3166.8,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795455804,2.68635555,3166.8,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795456006,2.68635555,3166.8,3166.7,2.89944386]
["bitfinex","ETHUSD",1641795456404,2.68635555,3166.8,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795457706,2.68635555,3166.8,3166.7,2.64903284]
["bitfinex","ETHUSD",1641795457906,2.98635555,3166.8,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795459349,2.98635555,3166.8,3166.7,2.65582364]
["bitfinex","ETHUSD",1641795459350,2.68635555,3166.8,3166.7,2.65582364]
["bitfinex","ETHUSD",1641795459549,6.89975,3167.2,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795459550,6.11,3167.2,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795459949,0.00113685,3166.9,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795460550,0.79082685,3166.9,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795460950,0.00113685,3166.9,3166.7,2.86819121]
["bitfinex","ETHUSD",1641795461350,0.00113685,3166.9,3166.8,5.05]
["bitfinex","ETHUSD",1641795463204,3.25581514,3167.2,3166.9,4.7]
["bitfinex","ETHUSD",1641795463403,3.25581514,3167.2,3166.7,19.62124328]
["bitfinex","ETHUSD",1641795463604,0.78964,3167.0,3166.7,19.62124328]
["bitfinex","ETHUSD",1641795464205,0.78967,3166.9,3166.7,1.21124328]
["bitfinex","ETHUSD",1641795466851,0.78967,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795467050,1.38967,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795469799,3.28620156,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795470004,4.28620156,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795472001,2.68620156,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795473208,2.98620156,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795473471,4.28620156,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795474656,1.42275646,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795475859,4.28745269,3166.9,3166.8,2.68428909]
["bitfinex","ETHUSD",1641795476060,4.28745269,3166.9,3166.6,3.2]
["bitfinex","ETHUSD",1641795476061,3.05,3166.8,3166.6,3.2]
["bitfinex","ETHUSD",1641795476257,2.88262913,3166.7,3166.6,3.2]
["bitfinex","ETHUSD",1641795476458,1.54401,3166.7,3166.6,3.2]
["bitfinex","ETHUSD",1641795476657,2.54401,3166.7,3166.6,3.2]
["bitfinex","ETHUSD",1641795477056,2.54401,3166.7,3166.6,1.30312068]
["bitfinex","ETHUSD",1641795478106,1.24401,3166.7,3166.6,1.30312068]
["bitfinex","ETHUSD",1641795479307,1.54401,3166.7,3166.6,1.30312068]
["bitfinex","ETHUSD",1641795479514,2.84401,3166.7,3166.6,1.30312068]
["bitfinex","ETHUSD",1641795480311,1.84401,3166.7,3166.2,0.60700232]
["bitfinex","ETHUSD",1641795480513,2.3696381,3166.5,3166.2,0.60700232]
["bitfinex","ETHUSD",1641795480712,1.57976,3166.5,3166.3,0.00341054]
["bitfinex","ETHUSD",1641795480960,0.6,3166.4,3166.3,0.00341054]
["bitfinex","ETHUSD",1641795481155,0.3,3166.4,3166.3,0.00341054]
["bitfinex","ETHUSD",1641795481355,1.6,3166.4,3166.3,0.00341054]
["bitfinex","ETHUSD",1641795481755,0.6,3166.4,3166.2,0.00397896]
["bitfinex","ETHUSD",1641795481955,2.3898781,3166.4,3166.2,0.00397896]
["bitfinex","ETHUSD",1641795482756,1.89674739,3166.5,3166.2,0.00397896]
["bitfinex","ETHUSD",1641795482958,1.89674739,3166.5,3166.3,18.41]
["bitfinex","ETHUSD",1641795483257,0.78972,3166.6,3166.4,0.00284212]
["bitfinex","ETHUSD",1641795483457,0.78972,3166.6,3166.4,4.02921929]
["bitfinex","ETHUSD",1641795483658,0.78972,3166.6,3166.4,4.02637717]
["bitfinex","ETHUSD",1641795483857,0.78972,3166.6,3166.5,0.00227369]
["bitfinex","ETHUSD",1641795484458,1.57946,3166.6,3166.5,0.00227369]
["bitfinex","ETHUSD",1641795484904,1.57946,3166.6,3166.4,0.00284212]
["bitfinex","ETHUSD",1641795485107,0.78972,3166.6,3166.5,1.36911093]
["bitfinex","ETHUSD",1641795485308,1.5795134,3166.6,3166.5,1.36911093]
["bitfinex","ETHUSD",1641795485506,1.5795134,3166.6,3166.5,1.37138462]
["bitfinex","ETHUSD",1641795486206,1.5795134,3166.6,3166.5,2.97246649]
["bitfinex","ETHUSD",1641795486607,1.5795134,3166.6,3166.5,1.37138462]
["bitfinex","ETHUSD",1641795486807,1.5795134,3166.6,3166.5,4.57138462]
["bitfinex","ETHUSD",1641795487810,1.8795134,3166.6,3166.5,4.57138462]
["bitfinex","ETHUSD",1641795490957,2.1795134,3166.6,3166.5,3.20227369]
["bitfinex","ETHUSD",1641795491164,2.1795134,3166.6,3166.5,4.40770142]
["bitfinex","ETHUSD",1641795491165,5.20274572,3166.6,3166.5,4.40770142]
["bitfinex","ETHUSD",1641795491557,11.53064572,3166.6,3166.5,4.36554151]
["bitfinex","ETHUSD",1641795491758,11.53064572,3166.6,3166.5,3.16011378]
["bitfinex","ETHUSD",1641795492206,6.64012,3166.5,3166.1,1.60108187]
["bitfinex","ETHUSD",1641795492414,0.79012,3166.3,3166.1,1.60108187]
["bitfinex","ETHUSD",1641795492606,0.454,3166.2,3166.1,1.60108187]
["bitfinex","ETHUSD",1641795492807,0.454,3166.2,3165.3,1.29042012]
["bitfinex","ETHUSD",1641795492808,0.454,3166.2,3165.7,6.41748187]
["bitfinex","ETHUSD",1641795493008,0.454,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1641795493607,3.614,3166.2,3166.1,1.37134717]
["bitfinex","ETHUSD",1641795494109,4.914,3166.2,3166.1,1.37134717]
["bitfinex","ETHUSD",1641795494313,3.614,3166.2,3166.1,1.37134717]
["bitfinex","ETHUSD",1641795494914,4.914,3166.2,3166.1,1.37134717]
["bitfinex","ETHUSD",1641795495311,4.914,3166.2,3166.1,3.82134717]
["bitfinex","ETHUSD",1641795495312,2.05029689,3166.2,3166.1,3.82134717]
["bitfinex","ETHUSD",1641795495512,2.05029689,3166.2,3166.1,1.37134717]
["bitfinex","ETHUSD",1641795495958,2.03399,3166.2,3166.1,1.37134717]
["bitfinex","ETHUSD",1641795496760,2.3699412,3166.3,3166.1,4.05610267]
["bitfinex","ETHUSD",1641795497167,2.3699412,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641795497362,1.5796496,3166.7,3166.2,4.81388071]
["bitfinex","ETHUSD",1641795497363,2.3692192,3166.7,3166.2,4.81388071]
["bitfinex","ETHUSD",1641795497664,2.3692192,3166.7,3166.2,2.91681552]
["bitfinex","ETHUSD",1641795497860,0.00227369,3166.6,3166.2,2.91681552]
["bitfinex","ETHUSD",1641795498260,0.00170527,3166.5,3166.4,4.10108187]
["bitfinex","ETHUSD",1641795499063,0.00170527,3166.5,3166.4,5.1847555]
["bitfinex","ETHUSD",1641795499463,0.00170527,3166.5,3166.4,6.93207078]
["bitfinex","ETHUSD",1641795499923,0.00170527,3166.5,3166.4,23.5947555]
["bitfinex","ETHUSD",1641795500525,0.00170527,3166.5,3166.4,25.2009948]
["bitfinex","ETHUSD",1641795501128,0.00170527,3166.5,3166.4,27.62113267]
["bitfinex","ETHUSD",1641795501927,0.78961,3167.3,3166.5,6.7]
["bitfinex","ETHUSD",1641795502131,1.89638822,3167.1,3166.8,19.19956]
["bitfinex","ETHUSD",1641795502328,0.00341054,3167.1,3166.8,19.19956]
["bitfinex","ETHUSD",1641795503557,0.00341054,3167.1,3166.8,0.78956]
["bitfinex","ETHUSD",1641795503757,5.29258777,3167.2,3166.8,5.6]
["bitfinex","ETHUSD",1641795503960,5.29258777,3167.2,3166.9,0.00113685]
["bitfinex","ETHUSD",1641795504160,5.29258777,3167.2,3166.9,2.68589235]
["bitfinex","ETHUSD",1641795504356,6.11,3167.1,3166.9,2.6847555]
["bitfinex","ETHUSD",1641795504957,6.11,3167.1,3167.0,1.20397205]
["bitfinex","ETHUSD",1641795505659,6.11,3167.1,3166.8,4.29232614]
["bitfinex","ETHUSD",1641795505859,6.89969,3167.1,3166.8,4.29232614]
["bitfinex","ETHUSD",1641795506357,0.78969,3167.1,3167.0,1.20400099]
["bitfinex","ETHUSD",1641795506556,2.3690833,3167.2,3167.0,1.20400099]
["bitfinex","ETHUSD",1641795508208,1.89641951,3167.1,3167.0,1.20400099]
["bitfinex","ETHUSD",1641795508708,2.19641951,3167.1,3167.0,1.20400099]
["bitfinex","ETHUSD",1641795508908,2.19641951,3167.1,3166.9,1.20400099]
["bitfinex","ETHUSD",1641795509108,0.789696,3167.0,3166.9,1.20400099]
["bitfinex","ETHUSD",1641795509307,0.789696,3167.0,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795511958,1.5792478,3167.2,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795512357,1.8792478,3167.2,3167.0,1.20400099]
["bitfinex","ETHUSD",1641795513761,1.5792478,3167.2,3167.0,1.20400099]
["bitfinex","ETHUSD",1641795514916,1.5792478,3167.2,3166.9,7.91513366]
["bitfinex","ETHUSD",1641795515517,2.3688978,3167.2,3166.9,7.91513366]
["bitfinex","ETHUSD",1641795515723,0.3,3167.1,3166.9,7.91513366]
["bitfinex","ETHUSD",1641795516116,0.00113685,3167.3,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795516318,0.78963,3167.2,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795516617,1.08963,3167.2,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795516817,0.78963,3167.2,3167.0,3.88875649]
["bitfinex","ETHUSD",1641795517016,2.368913,3167.2,3167.0,3.88875649]
["bitfinex","ETHUSD",1641795517418,2.368913,3167.2,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795517617,1.57928,3167.2,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795517818,0.78978,3167.1,3166.9,3.88875649]
["bitfinex","ETHUSD",1641795518017,2.01604095,3167.0,3166.9,1.20400099]
["bitfinex","ETHUSD",1641795518221,2.38978,3167.1,3166.9,1.20400099]
["bitfinex","ETHUSD",1641795518453,3.1794741,3167.1,3166.9,1.20400099]
["bitfinex","ETHUSD",1641795518854,3.1794741,3167.1,3166.8,3.20170527]
["bitfinex","ETHUSD",1641795519054,0.78985,3167.0,3166.8,3.20170527]
["bitfinex","ETHUSD",1641795519259,1.8797,3167.0,3166.8,3.20170527]
["bitfinex","ETHUSD",1641795519654,2.8797,3167.0,3166.8,3.20170527]
["bitfinex","ETHUSD",1641795519854,3.6695498,3167.0,3166.8,3.20170527]
["bitfinex","ETHUSD",1641795520455,3.6695498,3167.0,3166.8,1.30514973]
["bitfinex","ETHUSD",1641795521955,5.70358121,3167.0,3166.8,1.30514973]
["bitfinex","ETHUSD",1641795523314,0.3,3166.9,3166.8,1.30514973]
["bitfinex","ETHUSD",1641795524117,2.34147546,3166.9,3166.8,1.30514973]
["bitfinex","ETHUSD",1641795524318,0.3,3166.9,3166.8,1.30514973]
["bitfinex","ETHUSD",1641795524517,1.38147768,3166.6,3166.5,4.87]
["bitfinex","ETHUSD",1641795524720,1.38147768,3166.6,3166.5,6.07400099]
["bitfinex","ETHUSD",1641795525319,1.38147768,3166.6,3166.5,6.01100099]
["bitfinex","ETHUSD",1641795525518,1.38147768,3166.6,3166.5,4.807]
["bitfinex","ETHUSD",1641795526458,1.38147768,3166.6,3166.5,6.01100099]
["bitfinex","ETHUSD",1641795527062,1.38147768,3166.6,3166.5,4.807]
["bitfinex","ETHUSD",1641795527261,1.38147768,3166.6,3166.5,8.007]
["bitfinex","ETHUSD",1641795527562,0.59156768,3166.6,3166.5,8.007]
["bitfinex","ETHUSD",1641795528162,0.59156768,3166.6,3166.5,4.807]
["bitfinex","ETHUSD",1641795528362,0.59156768,3166.6,3166.5,6.01100099]
["bitfinex","ETHUSD",1641795528769,0.89156768,3166.6,3166.5,6.01100099]
["bitfinex","ETHUSD",1641795529818,0.59156768,3166.6,3166.5,6.01100099]
["bitfinex","ETHUSD",1641795530818,0.89156768,3166.6,3166.5,6.01100099]
["bitfinex","ETHUSD",1641795531820,0.59156768,3166.6,3166.5,6.01100099]
["bitfinex","ETHUSD",1641795532221,1.89156768,3166.6,3166.4,1.20400099]
["bitfinex","ETHUSD",1641795532421,0.78994,3166.5,3166.4,1.20400099]
["bitfinex","ETHUSD",1641795532619,1.78994,3166.5,3166.4,1.20400099]
["bitfinex","ETHUSD",1641795532819,1.78994,3166.5,3166.4,0.0022737]
["bitfinex","ETHUSD",1641795533456,0.6906586,3166.2,3166.1,3.13659276]
["bitfinex","ETHUSD",1641795533657,0.6906586,3166.2,3166.1,2.88126594]
["bitfinex","ETHUSD",1641795533958,0.6906586,3166.2,3166.1,2.88297121]
["bitfinex","ETHUSD",1641795534160,0.6906586,3166.2,3166.1,1.35224382]
["bitfinex","ETHUSD",1641795534859,1.57976,3166.3,3166.1,0.00170527]
["bitfinex","ETHUSD",1641795535258,1.57976,3166.3,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795535459,1.5798142,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795535859,1.8798142,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795536064,0.3,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795536260,1.68600031,3166.4,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795536860,1.5798142,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795537308,1.8798142,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795538510,3.77673703,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795538709,3.47673703,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795540110,2.68683283,3166.2,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795540610,1.57973,3166.3,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795541064,0.78988,3166.3,3166.0,1.42316498]
["bitfinex","ETHUSD",1641795541257,0.78988,3166.3,3166.0,3.83196304]
["bitfinex","ETHUSD",1641795541860,0.78989,3166.2,3166.0,3.83196304]
["bitfinex","ETHUSD",1641795542057,1.5797706,3166.2,3166.0,3.83196304]
["bitfinex","ETHUSD",1641795542459,1.5797706,3166.2,3166.0,3.80646304]
["bitfinex","ETHUSD",1641795543658,0.78989,3166.2,3166.0,3.80646304]
["bitfinex","ETHUSD",1641795543858,3.72476445,3166.4,3166.0,3.80646304]
["bitfinex","ETHUSD",1641795544060,1.89672341,3166.6,3166.1,1.8458104]
["bitfinex","ETHUSD",1641795544259,0.00113685,3166.3,3166.1,20.2558104]
["bitfinex","ETHUSD",1641795544466,0.00284212,3166.5,3166.2,9.00210684]
["bitfinex","ETHUSD",1641795544710,1.89672341,3166.6,3166.2,9.79181684]
["bitfinex","ETHUSD",1641795544905,1.89672341,3166.6,3166.4,2.40879806]
["bitfinex","ETHUSD",1641795545106,1.89672341,3166.6,3166.5,11.07132125]
["bitfinex","ETHUSD",1641795545306,6.11,3166.7,3166.5,11.07132125]
["bitfinex","ETHUSD",1641795545507,6.11,3166.7,3166.6,8.14413265]
["bitfinex","ETHUSD",1641795545909,6.11397896,3166.7,3166.6,8.14413265]
["bitfinex","ETHUSD",1641795548555,6.11397896,3166.7,3166.6,11.34413265]
["bitfinex","ETHUSD",1641795548757,6.11397896,3166.7,3166.6,9.45]
["bitfinex","ETHUSD",1641795548954,6.11397896,3166.7,3166.6,3.2]
["bitfinex","ETHUSD",1641795549355,6.11397896,3166.7,3166.6,5.88400893]
["bitfinex","ETHUSD",1641795550159,0.00397896,3166.7,3166.6,5.88400893]
["bitfinex","ETHUSD",1641795550959,0.00397896,3166.7,3166.6,8.29233326]
["bitfinex","ETHUSD",1641795551758,0.00397896,3166.7,3166.6,5.88400893]
["bitfinex","ETHUSD",1641795551958,0.00397896,3166.7,3166.6,7.61343835]
["bitfinex","ETHUSD",1641795552809,0.00397896,3166.7,3166.6,5.61343835]
["bitfinex","ETHUSD",1641795556258,1.406431,3167.0,3166.7,5.65]
["bitfinex","ETHUSD",1641795556458,1.406431,3167.0,3166.8,0.05467881]
["bitfinex","ETHUSD",1641795556657,0.00113685,3166.9,3166.8,0.05467881]
["bitfinex","ETHUSD",1641795556859,0.00113685,3166.9,3166.7,5.65]
["bitfinex","ETHUSD",1641795557060,0.00113685,3166.9,3166.6,5.61343835]
["bitfinex","ETHUSD",1641795557960,0.00113685,3166.9,3166.8,4.1556783]
["bitfinex","ETHUSD",1641795558164,0.00113685,3166.9,3166.8,5.85129786]
["bitfinex","ETHUSD",1641795558561,0.00113685,3166.9,3166.8,3.30129786]
["bitfinex","ETHUSD",1641795558762,0.00113685,3166.9,3166.8,5.98530679]
["bitfinex","ETHUSD",1641795559162,0.00113685,3166.9,3166.8,4.28968723]
["bitfinex","ETHUSD",1641795559809,0.00113685,3166.9,3166.7,4.28968723]
["bitfinex","ETHUSD",1641795560211,0.79085685,3166.9,3166.7,4.28968723]
["bitfinex","ETHUSD",1641795564563,0.79085685,3166.9,3166.7,2.68400893]
["bitfinex","ETHUSD",1641795565063,0.79085685,3166.9,3166.8,2.68400893]
["bitfinex","ETHUSD",1641795565863,0.79085685,3166.9,3166.7,4.28968723]
["bitfinex","ETHUSD",1641795566472,0.79085685,3166.9,3166.8,2.68400893]
["bitfinex","ETHUSD",1641795567310,0.79085685,3166.9,3166.7,2.68400893]
["bitfinex","ETHUSD",1641795568113,0.79085685,3166.9,3166.8,2.68400893]
["bitfinex","ETHUSD",1641795569311,0.79085685,3166.9,3166.7,2.68400893]
["bitfinex","ETHUSD",1641795571255,0.79085685,3166.9,3166.7,4.28968723]
["bitfinex","ETHUSD",1641795574056,0.79085685,3166.9,3166.7,2.68400893]
["bitfinex","ETHUSD",1641795574257,0.79085685,3166.9,3166.6,2.8056783]
["bitfinex","ETHUSD",1641795574258,7.02294956,3166.7,3166.6,2.8056783]
["bitfinex","ETHUSD",1641795574462,7.02294956,3166.7,3166.2,4.02637717]
["bitfinex","ETHUSD",1641795574463,4.95,3166.5,3166.2,4.02637717]
["bitfinex","ETHUSD",1641795574734,4.95,3166.5,3165.3,5.36949395]
["bitfinex","ETHUSD",1641795574735,6.21250643,3166.3,3165.3,5.36949395]
["bitfinex","ETHUSD",1641795574924,0.454,3166.2,3165.3,5.36949395]
["bitfinex","ETHUSD",1641795575125,1.754,3166.2,3165.8,0.00511581]
["bitfinex","ETHUSD",1641795575324,0.79015,3166.0,3165.8,0.00511581]
["bitfinex","ETHUSD",1641795575626,0.454,3165.9,3165.8,0.00511581]
["bitfinex","ETHUSD",1641795576024,0.754,3165.9,3165.8,0.00511581]
["bitfinex","ETHUSD",1641795576525,1.754,3165.9,3165.8,0.00511581]
["bitfinex","ETHUSD",1641795576724,1.56042876,3166.0,3165.8,0.00511581]
["bitfinex","ETHUSD",1641795576924,0.454,3165.9,3165.8,0.00511581]
["bitfinex","ETHUSD",1641795578126,0.454,3165.9,3165.5,0.58957025]
["bitfinex","ETHUSD",1641795578330,1.54406,3165.9,3165.8,3.2]
["bitfinex","ETHUSD",1641795578560,2.54406,3165.9,3165.8,3.2]
["bitfinex","ETHUSD",1641795579158,2.54406,3165.9,3165.6,0.00113684]
["bitfinex","ETHUSD",1641795579360,2.54406,3165.9,3165.7,1.31338885]
["bitfinex","ETHUSD",1641795579560,1.5801395,3165.8,3165.7,1.31338885]
["bitfinex","ETHUSD",1641795579761,1.24407,3165.8,3165.7,1.31338885]
["bitfinex","ETHUSD",1641795581164,0.58385635,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1641795581359,0.58385635,3165.7,3165.6,1.53697752]
["bitfinex","ETHUSD",1641795582609,0.58385635,3165.7,3165.6,4.83697752]
["bitfinex","ETHUSD",1641795583310,0.454,3165.8,3165.6,4.83697752]
["bitfinex","ETHUSD",1641795583712,1.24397,3165.8,3165.6,4.83697752]
["bitfinex","ETHUSD",1641795583911,0.42310786,3166.1,3165.7,5.25]
["bitfinex","ETHUSD",1641795584111,0.454,3166.0,3165.7,5.25]
["bitfinex","ETHUSD",1641795584312,0.78996,3165.9,3165.7,6.85307319]
["bitfinex","ETHUSD",1641795584512,0.454,3165.8,3165.7,6.85307319]
["bitfinex","ETHUSD",1641795585112,0.454,3165.8,3165.7,8.10608547]
["bitfinex","ETHUSD",1641795585517,0.454,3165.8,3165.7,6.50301228]
["bitfinex","ETHUSD",1641795586459,0.454,3165.8,3165.7,1.25301228]
["bitfinex","ETHUSD",1641795586959,1.57992,3165.9,3165.7,1.25301228]
["bitfinex","ETHUSD",1641795587964,0.3,3165.8,3165.7,1.25301228]
["bitfinex","ETHUSD",1641795588962,1.57992,3165.9,3165.7,1.25301228]
["bitfinex","ETHUSD",1641795591809,1.58111685,3166.0,3165.8,0.04595579]
["bitfinex","ETHUSD",1641795591810,0.00113685,3166.0,3165.8,0.04595579]
["bitfinex","ETHUSD",1641795592109,0.00113685,3166.0,3165.8,19.6120624]
["bitfinex","ETHUSD",1641795592307,0.00113685,3166.0,3165.9,6.3323]
["bitfinex","ETHUSD",1641795593109,0.00113685,3166.0,3165.9,24.7423]
["bitfinex","ETHUSD",1641795593758,0.00113685,3166.0,3165.9,31.17432501]
["bitfinex","ETHUSD",1641795593956,1.89672009,3166.6,3165.9,31.17432501]
["bitfinex","ETHUSD",1641795594156,1.89672009,3166.6,3166.1,0.78973]
["bitfinex","ETHUSD",1641795594357,1.90013063,3166.6,3166.2,1.20937544]
["bitfinex","ETHUSD",1641795594958,1.90013063,3166.6,3166.3,1.49488309]
["bitfinex","ETHUSD",1641795595160,1.90013063,3166.6,3166.3,2.28454309]
["bitfinex","ETHUSD",1641795595361,1.90013063,3166.6,3166.3,20.69454309]
["bitfinex","ETHUSD",1641795595559,0.00341054,3166.6,3166.4,4.28688318]
["bitfinex","ETHUSD",1641795595760,0.00341054,3166.6,3166.4,5.38618318]
["bitfinex","ETHUSD",1641795596461,0.00341054,3166.6,3166.4,9.41326271]
["bitfinex","ETHUSD",1641795597318,0.78969,3167.0,3166.6,5.45]
["bitfinex","ETHUSD",1641795598416,0.78971,3166.9,3166.6,5.45]
["bitfinex","ETHUSD",1641795598617,0.78971,3166.9,3166.7,5.25912408]
["bitfinex","ETHUSD",1641795598818,0.00113685,3166.8,3166.7,5.25912408]
["bitfinex","ETHUSD",1641795599416,0.00113685,3166.8,3166.7,6.58914844]
["bitfinex","ETHUSD",1641795600418,6.11,3167.4,3166.8,25.16]
["bitfinex","ETHUSD",1641795600620,1.648,3168.3,3167.1,6.75]
["bitfinex","ETHUSD",1641795600819,1.194,3168.3,3167.3,0.02092621]
["bitfinex","ETHUSD",1641795601065,3.1279,3168.6,3168.5,1.50816657]
["bitfinex","ETHUSD",1641795601267,6.1184,3168.7,3168.5,2.19996657]
["bitfinex","ETHUSD",1641795601268,1.243428,3168.7,3168.5,2.19996657]
["bitfinex","ETHUSD",1641795601469,0.454,3168.7,3168.5,2.19996657]
["bitfinex","ETHUSD",1641795601863,2.36816,3168.8,3168.5,2.19996657]
["bitfinex","ETHUSD",1641795602062,2.36816,3168.8,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795602262,0.01080004,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795603065,0.01080004,3168.7,3168.6,3.26118801]
["bitfinex","ETHUSD",1641795603864,0.01080004,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795605709,1.90625523,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795606309,2.20625523,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795606508,3.20625523,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795606909,1.90625523,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795615625,2.90625523,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795615826,1.90625523,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795619065,6.11,3168.8,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795620108,1.89544115,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795624657,0.28552584,3168.7,3168.6,1.52729489]
["bitfinex","ETHUSD",1641795626660,0.28552584,3168.7,3168.6,3.32287671]
["bitfinex","ETHUSD",1641795629512,1.24319,3169.1,3168.6,6.52287671]
["bitfinex","ETHUSD",1641795629915,0.00170527,3169.0,3168.6,6.52287671]
["bitfinex","ETHUSD",1641795630117,0.00170527,3169.0,3168.6,9.20584707]
["bitfinex","ETHUSD",1641795630312,0.00113685,3168.9,3168.6,9.20584707]
["bitfinex","ETHUSD",1641795630514,0.00113685,3168.9,3168.6,6.52287671]
["bitfinex","ETHUSD",1641795632660,0.79036685,3168.9,3168.6,6.52287671]
["bitfinex","ETHUSD",1641795632857,0.79036685,3168.9,3168.7,2.68301237]
["bitfinex","ETHUSD",1641795633457,0.79036685,3168.9,3168.6,4.72729489]
["bitfinex","ETHUSD",1641795633859,0.78934,3168.8,3168.6,4.72729489]
["bitfinex","ETHUSD",1641795634058,1.78934,3168.8,3168.6,4.72729489]
["bitfinex","ETHUSD",1641795635111,1.0,3168.8,3168.6,4.72729489]
["bitfinex","ETHUSD",1641795635314,2.89535732,3168.8,3168.6,4.72729489]
["bitfinex","ETHUSD",1641795635510,1.89535732,3168.8,3168.6,4.72729489]
["bitfinex","ETHUSD",1641795635711,2.89535732,3168.8,3168.6,4.72729489]
["bitfinex","ETHUSD",1641795637414,2.89535732,3168.8,3168.7,2.68305556]
["bitfinex","ETHUSD",1641795638113,1.89535732,3168.8,3168.7,2.68305556]
["bitfinex","ETHUSD",1641795638959,1.89535732,3168.8,3168.7,4.38806008]
["bitfinex","ETHUSD",1641795639162,1.89535732,3168.8,3168.7,2.68305556]
["bitfinex","ETHUSD",1641795639466,0.9640837,3169.5,3168.9,6.75]
["bitfinex","ETHUSD",1641795639662,0.9640837,3169.5,3169.1,0.02026899]
["bitfinex","ETHUSD",1641795640060,0.9640837,3169.5,3169.2,1.40164743]
["bitfinex","ETHUSD",1641795640264,0.9640837,3169.5,3169.3,1.11205623]
["bitfinex","ETHUSD",1641795640463,1.57795,3170.2,3169.3,1.11205623]
["bitfinex","ETHUSD",1641795640464,1.57795,3170.2,3169.4,8.75]
["bitfinex","ETHUSD",1641795640668,6.11,3170.3,3169.4,8.75]
["bitfinex","ETHUSD",1641795640669,6.11,3170.3,3169.5,18.41]
["bitfinex","ETHUSD",1641795640962,6.11,3170.3,3169.4,2.7003]
["bitfinex","ETHUSD",1641795640963,0.00511581,3169.8,3169.4,0.7003]
["bitfinex","ETHUSD",1641795641160,0.00511581,3169.8,3169.5,6.3068]
["bitfinex","ETHUSD",1641795641361,0.00454739,3169.7,3169.5,6.3068]
["bitfinex","ETHUSD",1641795641760,0.00397896,3169.6,3169.5,6.3068]
["bitfinex","ETHUSD",1641795642708,0.00397896,3169.6,3169.5,8.19166416]
["bitfinex","ETHUSD",1641795643310,0.00397896,3169.6,3169.5,6.3068]
["bitfinex","ETHUSD",1641795643708,0.79310896,3169.6,3169.5,6.3068]
["bitfinex","ETHUSD",1641795644108,0.00397896,3169.6,3169.5,6.3068]
["bitfinex","ETHUSD",1641795645716,0.00397896,3169.6,3168.3,1.1428]
["bitfinex","ETHUSD",1641795645717,0.78919,3169.5,3168.3,1.1428]
["bitfinex","ETHUSD",1641795645972,0.78919,3169.5,3168.9,5.9264]
["bitfinex","ETHUSD",1641795645973,1.01779,3169.5,3168.9,5.9264]
["bitfinex","ETHUSD",1641795646168,1.57867,3169.2,3168.9,5.9264]
["bitfinex","ETHUSD",1641795646470,0.00113685,3169.1,3168.9,5.9264]
["bitfinex","ETHUSD",1641795646667,0.00113685,3169.1,3169.0,1.19137085]
["bitfinex","ETHUSD",1641795647069,0.79039195,3169.1,3169.0,2.43463067]
["bitfinex","ETHUSD",1641795647269,2.36889195,3169.1,3169.0,2.43463067]
["bitfinex","ETHUSD",1641795647472,0.30113685,3169.1,3169.0,2.43463067]
["bitfinex","ETHUSD",1641795647673,0.00113685,3169.1,3169.0,2.43463067]
["bitfinex","ETHUSD",1641795647870,0.00113685,3169.1,3169.0,4.93463067]
["bitfinex","ETHUSD",1641795648069,0.00113685,3169.1,3169.0,6.66853819]
["bitfinex","ETHUSD",1641795648470,0.00113685,3169.1,3169.0,4.13469111]
["bitfinex","ETHUSD",1641795648671,0.00113685,3169.1,3169.0,2.43463067]
["bitfinex","ETHUSD",1641795648872,0.00113685,3169.1,3169.0,5.13463067]
["bitfinex","ETHUSD",1641795649070,0.00113685,3169.1,3169.0,2.43463067]
["bitfinex","ETHUSD",1641795649911,1.8963445,3169.1,3169.0,5.88463067]
["bitfinex","ETHUSD",1641795650111,1.8963445,3169.1,3169.0,2.43463067]
["bitfinex","ETHUSD",1641795650513,1.8963445,3169.1,3169.0,5.63463067]
["bitfinex","ETHUSD",1641795651814,1.8963445,3169.1,3169.0,7.34391896]
["bitfinex","ETHUSD",1641795652214,1.8963445,3169.1,3169.0,25.75391896]
["bitfinex","ETHUSD",1641795652413,1.8963445,3169.1,3169.0,7.34391896]
["bitfinex","ETHUSD",1641795652813,0.00113685,3169.1,3169.0,7.34391896]
["bitfinex","ETHUSD",1641795653664,0.00113685,3169.1,3169.0,5.63463067]
["bitfinex","ETHUSD",1641795656667,0.00113685,3169.1,3169.0,3.2]
["bitfinex","ETHUSD",1641795656869,0.79042685,3169.1,3169.0,3.2]
["bitfinex","ETHUSD",1641795657070,1.79042685,3169.1,3169.0,3.2]
["bitfinex","ETHUSD",1641795657311,2.39042685,3169.1,3169.0,5.88253928]
["bitfinex","ETHUSD",1641795659012,2.09042685,3169.1,3169.0,5.88253928]
["bitfinex","ETHUSD",1641795659612,2.09042685,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795659811,2.39042685,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795660213,0.3,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795660413,1.3,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795661270,2.08929,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795662267,2.38929,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795663068,4.28450364,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795663874,3.98450364,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795664910,2.37492597,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795665111,3.37492597,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795665712,3.37492597,3169.1,3169.0,5.24323172]
["bitfinex","ETHUSD",1641795667315,3.37492597,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795667515,6.41014424,3169.1,3169.0,3.98714005]
["bitfinex","ETHUSD",1641795667714,6.41014424,3169.1,3169.0,1.51933719]
["bitfinex","ETHUSD",1641795667715,10.1649306,3169.1,3169.0,1.51933719]
["bitfinex","ETHUSD",1641795667915,10.1649306,3169.1,3168.7,0.00113685]
["bitfinex","ETHUSD",1641795667916,6.75,3169.0,3168.7,0.00113685]
["bitfinex","ETHUSD",1641795668116,8.5026102,3168.9,3168.7,0.00113685]
["bitfinex","ETHUSD",1641795668318,8.5026102,3168.9,3168.2,1.20167855]
["bitfinex","ETHUSD",1641795668319,6.75,3168.8,3168.2,1.20167855]
["bitfinex","ETHUSD",1641795668564,1.5793146,3168.5,3168.2,1.20167855]
["bitfinex","ETHUSD",1641795668766,0.754,3168.4,3168.3,0.00170527]
["bitfinex","ETHUSD",1641795669171,2.5435845,3168.4,3168.3,0.00170527]
["bitfinex","ETHUSD",1641795669363,2.33317,3168.4,3168.3,0.00170527]
["bitfinex","ETHUSD",1641795669565,3.33317,3168.4,3168.2,1.41070474]
["bitfinex","ETHUSD",1641795669765,1.0,3168.3,3168.2,1.41070474]
["bitfinex","ETHUSD",1641795669964,1.754,3168.3,3168.2,1.41070474]
["bitfinex","ETHUSD",1641795670165,1.754,3168.3,3168.2,1.41297843]
["bitfinex","ETHUSD",1641795670166,0.454,3168.3,3168.2,1.41297843]
["bitfinex","ETHUSD",1641795670366,0.454,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1641795670367,1.2434955,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1641795670765,0.78952,3168.2,3168.1,0.00284212]
["bitfinex","ETHUSD",1641795670967,1.24352,3168.2,3168.1,0.00284212]
["bitfinex","ETHUSD",1641795671969,0.454,3168.2,3168.1,0.00284212]
["bitfinex","ETHUSD",1641795672716,0.454,3168.2,3168.1,5.75284212]
["bitfinex","ETHUSD",1641795673115,0.454,3168.2,3168.1,8.95284212]
["bitfinex","ETHUSD",1641795673919,0.454,3168.2,3168.1,4.40452067]
["bitfinex","ETHUSD",1641795674720,0.454,3168.2,3168.1,0.00284212]
["bitfinex","ETHUSD",1641795675620,1.89293441,3168.1,3168.0,2.39259596]
["bitfinex","ETHUSD",1641795676968,1.89293441,3168.1,3168.0,3.59427451]
["bitfinex","ETHUSD",1641795677964,1.89293441,3168.1,3168.0,2.39259596]
["bitfinex","ETHUSD",1641795678565,1.89293441,3168.1,3168.0,3.59427451]
["bitfinex","ETHUSD",1641795679818,1.89293441,3168.1,3168.0,2.39259596]
["bitfinex","ETHUSD",1641795680818,1.39933512,3168.4,3168.0,2.39259596]
["bitfinex","ETHUSD",1641795681021,0.7894943,3168.3,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795681218,0.79063115,3168.3,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795681621,0.7895,3168.2,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795681817,1.57896,3168.2,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795682417,0.78946,3168.2,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795683018,1.08946,3168.2,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795684767,0.78946,3168.2,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795686666,2.68626952,3168.3,3168.0,5.29259596]
["bitfinex","ETHUSD",1641795687319,1.89682952,3168.3,3168.1,1.20139862]
["bitfinex","ETHUSD",1641795687916,1.89682952,3168.3,3168.2,5.25139862]
["bitfinex","ETHUSD",1641795688616,1.89682952,3168.3,3168.2,7.9343638]
["bitfinex","ETHUSD",1641795689215,1.89682952,3168.3,3168.2,6.73296518]
["bitfinex","ETHUSD",1641795690219,1.89682952,3168.3,3168.2,8.33560212]
["bitfinex","ETHUSD",1641795690967,1.89682952,3168.3,3168.2,6.73296518]
["bitfinex","ETHUSD",1641795691166,1.89682952,3168.3,3168.2,8.33560212]
["bitfinex","ETHUSD",1641795693372,1.89682952,3168.3,3168.2,4.28560212]
["bitfinex","ETHUSD",1641795694073,1.89682952,3168.3,3168.2,1.60263694]
["bitfinex","ETHUSD",1641795694573,1.89682952,3168.3,3168.2,4.28560212]
["bitfinex","ETHUSD",1641795695319,1.89682952,3168.3,3168.2,1.60263694]
["bitfinex","ETHUSD",1641795695918,1.89682952,3168.3,3168.2,4.28560212]
["bitfinex","ETHUSD",1641795696417,1.89682952,3168.3,3168.2,1.60263694]
["bitfinex","ETHUSD",1641795701971,1.89682952,3168.3,3168.1,4.28560212]
["bitfinex","ETHUSD",1641795702222,1.40309894,3168.6,3168.2,4.35]
["bitfinex","ETHUSD",1641795702615,0.00113685,3168.5,3168.2,4.35]
["bitfinex","ETHUSD",1641795702816,0.00113685,3168.5,3168.3,3.88723408]
["bitfinex","ETHUSD",1641795703217,1.57991685,3168.5,3168.3,3.88723408]
["bitfinex","ETHUSD",1641795703419,3.15881305,3168.5,3168.3,3.88723408]
["bitfinex","ETHUSD",1641795703620,1.3,3168.4,3168.3,1.2042689]
["bitfinex","ETHUSD",1641795703818,1.0,3168.4,3168.3,1.2042689]
["bitfinex","ETHUSD",1641795704218,1.78951,3168.4,3168.1,1.2042689]
["bitfinex","ETHUSD",1641795704419,2.3684947,3168.3,3168.1,1.2042689]
["bitfinex","ETHUSD",1641795705116,2.65430524,3168.3,3168.1,1.2042689]
["bitfinex","ETHUSD",1641795705317,1.89568069,3168.3,3168.1,1.2042689]
["bitfinex","ETHUSD",1641795706765,1.89568069,3168.3,3168.2,4.8542689]
["bitfinex","ETHUSD",1641795707164,1.89568069,3168.3,3168.2,1.2042689]
["bitfinex","ETHUSD",1641795710717,1.89568069,3168.3,3168.0,6.8952329]
["bitfinex","ETHUSD",1641795711116,1.89568069,3168.3,3168.1,0.00113685]
["bitfinex","ETHUSD",1641795713116,1.89568069,3168.3,3168.2,1.20506348]
["bitfinex","ETHUSD",1641795714369,1.89568069,3168.3,3168.1,0.00113685]
["bitfinex","ETHUSD",1641795715371,1.89568069,3168.3,3168.2,1.20510409]
["bitfinex","ETHUSD",1641795716172,1.89568069,3168.3,3168.1,0.00113685]
["bitfinex","ETHUSD",1641795717915,1.89568069,3168.3,3168.1,0.01539262]
["bitfinex","ETHUSD",1641795718317,1.89568069,3168.3,3168.1,0.00113685]
["bitfinex","ETHUSD",1641795718917,1.89568069,3168.3,3168.2,1.20519834]
["bitfinex","ETHUSD",1641795720822,2.55151057,3168.3,3168.2,1.20519834]
["bitfinex","ETHUSD",1641795721073,3.55151057,3168.3,3168.2,1.20519834]
["bitfinex","ETHUSD",1641795721872,3.55151057,3168.3,3168.1,1.87377216]
["bitfinex","ETHUSD",1641795722078,1.78959,3168.2,3168.1,1.87377216]
["bitfinex","ETHUSD",1641795722670,1.78959,3168.2,3168.1,1.14854758]
["bitfinex","ETHUSD",1641795723070,3.76777619,3168.2,3168.1,1.14854758]
["bitfinex","ETHUSD",1641795723470,3.76777619,3168.2,3168.0,4.0856481]
["bitfinex","ETHUSD",1641795723779,7.97869181,3168.1,3168.0,4.0856481]
["bitfinex","ETHUSD",1641795724171,4.5,3168.0,3167.8,1.20519834]
["bitfinex","ETHUSD",1641795724370,3.27288966,3167.9,3167.8,2.518084]
["bitfinex","ETHUSD",1641795724572,4.27288966,3167.9,3167.8,2.518084]
["bitfinex","ETHUSD",1641795725022,4.27288966,3167.9,3167.8,1.31288566]
["bitfinex","ETHUSD",1641795725422,4.27288966,3167.9,3167.4,1.20519834]
["bitfinex","ETHUSD",1641795725625,0.78978,3167.6,3167.4,1.20519834]
["bitfinex","ETHUSD",1641795725822,2.10195581,3167.5,3167.4,1.20519834]
["bitfinex","ETHUSD",1641795726024,0.3,3167.5,3167.4,1.20519834]
["bitfinex","ETHUSD",1641795726224,3.29449035,3167.5,3167.4,1.2091773]
["bitfinex","ETHUSD",1641795726432,2.24378,3167.6,3167.4,1.2091773]
["bitfinex","ETHUSD",1641795726722,2.24378,3167.6,3167.4,1.20519834]
["bitfinex","ETHUSD",1641795726723,0.3,3167.5,3167.4,1.20519834]
["bitfinex","ETHUSD",1641795726923,0.69102754,3167.4,3167.3,1.33619643]
["bitfinex","ETHUSD",1641795727125,1.48084754,3167.4,3167.3,1.33619643]
["bitfinex","ETHUSD",1641795727525,1.48084754,3167.4,3167.3,2.55370432]
["bitfinex","ETHUSD",1641795728869,1.48084754,3167.4,3167.3,1.21750789]
["bitfinex","ETHUSD",1641795728870,2.78237751,3167.4,3167.3,1.21750789]
["bitfinex","ETHUSD",1641795729074,4.08237751,3167.4,3167.3,1.21750789]
["bitfinex","ETHUSD",1641795729770,2.08982,3167.4,3167.3,1.15450789]
["bitfinex","ETHUSD",1641795730170,2.54382,3167.4,3167.3,1.15450789]
["bitfinex","ETHUSD",1641795730471,4.54178747,3167.4,3167.3,1.15450789]
["bitfinex","ETHUSD",1641795730672,4.54178747,3167.4,3167.3,4.05450789]
["bitfinex","ETHUSD",1641795731372,4.08778747,3167.4,3167.3,4.05450789]
["bitfinex","ETHUSD",1641795731569,4.08778747,3167.4,3166.5,1.60263694]
["bitfinex","ETHUSD",1641795731773,0.454,3167.3,3166.7,1.21722695]
["bitfinex","ETHUSD",1641795731970,0.78991,3166.9,3166.7,1.21722695]
["bitfinex","ETHUSD",1641795732821,0.79847933,3166.9,3166.8,1.42115976]
["bitfinex","ETHUSD",1641795733127,2.68644755,3166.9,3166.8,1.42115976]
["bitfinex","ETHUSD",1641795733520,0.78991,3166.9,3166.8,1.42115976]
["bitfinex","ETHUSD",1641795734324,0.78991,3166.9,3166.8,1.16325334]
["bitfinex","ETHUSD",1641795735125,0.78991,3167.0,3166.8,1.16325334]
["bitfinex","ETHUSD",1641795735523,0.78991,3167.0,3166.9,0.00682108]
["bitfinex","ETHUSD",1641795736779,0.78975,3167.2,3166.9,0.00682108]
["bitfinex","ETHUSD",1641795737380,1.88971723,3166.9,3166.8,1.16325334]
["bitfinex","ETHUSD",1641795737981,1.88971723,3166.9,3166.8,3.61325334]
["bitfinex","ETHUSD",1641795738983,1.88971723,3166.9,3166.8,1.16325334]
["bitfinex","ETHUSD",1641795742228,1.88971723,3166.9,3166.8,3.8472235]
["bitfinex","ETHUSD",1641795744773,1.39614526,3167.0,3166.8,3.8472235]
["bitfinex","ETHUSD",1641795744970,2.29614526,3167.0,3166.8,3.8472235]
["bitfinex","ETHUSD",1641795745773,1.50634526,3167.0,3166.8,2.68397016]
["bitfinex","ETHUSD",1641795745971,4.63600112,3167.4,3166.9,4.05]
["bitfinex","ETHUSD",1641795746171,4.63600112,3167.4,3167.2,1.39864202]
["bitfinex","ETHUSD",1641795746471,0.00113685,3167.3,3167.2,1.39864202]
["bitfinex","ETHUSD",1641795747073,0.49675868,3166.9,3166.8,1.51057162]
["bitfinex","ETHUSD",1641795747324,1.28658868,3166.9,3166.8,1.51057162]
["bitfinex","ETHUSD",1641795747826,0.49675868,3166.9,3166.8,1.51057162]
["bitfinex","ETHUSD",1641795758225,0.49675868,3166.9,3166.6,2.34565409]
["bitfinex","ETHUSD",1641795758479,0.78988,3166.8,3166.6,2.34565409]
["bitfinex","ETHUSD",1641795758680,0.78988,3166.8,3166.7,0.00113685]
["bitfinex","ETHUSD",1641795759279,0.78988,3166.8,3166.7,1.35023895]
["bitfinex","ETHUSD",1641795759687,0.78988,3166.8,3166.3,0.12583648]
["bitfinex","ETHUSD",1641795759688,4.16001739,3166.4,3166.3,0.12583648]
["bitfinex","ETHUSD",1641795759882,6.87583648,3166.3,3166.2,2.40494548]
["bitfinex","ETHUSD",1641795760086,7.204,3166.3,3166.2,0.35576365]
["bitfinex","ETHUSD",1641795760283,6.75,3166.2,3166.0,4.02458334]
["bitfinex","ETHUSD",1641795760482,14.884,3166.1,3166.0,4.02458334]
["bitfinex","ETHUSD",1641795760681,18.12994949,3166.1,3166.0,4.02458334]
["bitfinex","ETHUSD",1641795760880,6.75,3165.9,3165.6,5.36461979]
["bitfinex","ETHUSD",1641795761081,0.454,3165.8,3165.6,5.36461979]
["bitfinex","ETHUSD",1641795761282,6.75,3165.7,3165.0,5.23769433]
["bitfinex","ETHUSD",1641795761482,0.454,3165.6,3165.0,5.23769433]
["bitfinex","ETHUSD",1641795761685,12.17039,3165.5,3165.1,3.20498741]
["bitfinex","ETHUSD",1641795761882,0.454,3165.4,3165.1,3.20498741]
["bitfinex","ETHUSD",1641795762081,0.454,3165.4,3165.2,0.00284212]
["bitfinex","ETHUSD",1641795762082,1.19352547,3165.3,3165.2,0.00284212]
["bitfinex","ETHUSD",1641795762326,2.42003368,3165.3,3165.2,0.00284212]
["bitfinex","ETHUSD",1641795762525,8.40003368,3165.3,3165.2,0.00284212]
["bitfinex","ETHUSD",1641795762927,0.79047,3165.1,3164.8,0.00511581]
["bitfinex","ETHUSD",1641795763128,0.454,3165.0,3164.8,0.00511581]
["bitfinex","ETHUSD",1641795763326,2.11035226,3164.9,3164.2,1.14421698]
["bitfinex","ETHUSD",1641795763528,2.3714122,3164.6,3164.2,1.14421698]
["bitfinex","ETHUSD",1641795763725,0.454,3164.5,3164.3,0.00795793]
["bitfinex","ETHUSD",1641795763927,1.454,3164.5,3164.3,0.00795793]
["bitfinex","ETHUSD",1641795764125,0.454,3164.5,3164.3,0.00795793]
["bitfinex","ETHUSD",1641795764528,0.454,3164.9,3164.3,0.00795793]
["bitfinex","ETHUSD",1641795764728,7.0,3165.3,3164.4,0.01444706]
["bitfinex","ETHUSD",1641795764729,2.0345161,3165.3,3164.4,0.01444706]
["bitfinex","ETHUSD",1641795764925,2.0345161,3165.3,3164.3,0.00795793]
["bitfinex","ETHUSD",1641795764926,0.454,3165.3,3164.3,0.00795793]
["bitfinex","ETHUSD",1641795765127,0.454,3165.3,3165.1,1.15059483]
["bitfinex","ETHUSD",1641795765725,0.454,3165.3,3165.1,1.37833473]
["bitfinex","ETHUSD",1641795766178,1.24425,3165.3,3165.1,1.37833473]
["bitfinex","ETHUSD",1641795766578,1.24425,3165.3,3165.2,2.68489514]
["bitfinex","ETHUSD",1641795766779,4.37624426,3165.3,3165.2,2.68489514]
["bitfinex","ETHUSD",1641795766982,4.67624426,3165.3,3165.2,0.78685171]
["bitfinex","ETHUSD",1641795767379,1.5808756,3164.8,3164.5,6.381]
["bitfinex","ETHUSD",1641795767777,1.5808756,3164.8,3164.7,1.37101151]
["bitfinex","ETHUSD",1641795768179,1.5808756,3164.8,3164.7,1.37669574]
["bitfinex","ETHUSD",1641795768480,0.79044,3164.8,3164.7,1.37669574]
["bitfinex","ETHUSD",1641795769079,2.3711136,3165.0,3164.7,1.37669574]
["bitfinex","ETHUSD",1641795769478,0.3,3164.9,3164.8,0.00511581]
["bitfinex","ETHUSD",1641795769923,1.3,3164.9,3164.8,0.00511581]
["bitfinex","ETHUSD",1641795772526,1.3,3164.9,3164.8,3.50511581]
["bitfinex","ETHUSD",1641795772726,1.3,3164.9,3164.8,0.00511581]
["bitfinex","ETHUSD",1641795773771,1.0,3164.9,3164.8,0.00511581]
["bitfinex","ETHUSD",1641795774172,2.88076,3165.0,3164.8,0.00511581]
["bitfinex","ETHUSD",1641795774376,1.88076,3165.0,3164.6,0.71824837]
["bitfinex","ETHUSD",1641795774572,1.88076,3165.0,3164.7,1.14886212]
["bitfinex","ETHUSD",1641795774774,1.58076,3165.0,3164.7,1.14886212]
["bitfinex","ETHUSD",1641795775474,2.3711273,3165.0,3164.7,1.14886212]
["bitfinex","ETHUSD",1641795776675,1.58076,3165.0,3164.7,1.14886212]
["bitfinex","ETHUSD",1641795777074,1.88076,3165.0,3164.7,1.14886212]
["bitfinex","ETHUSD",1641795777322,0.74898922,3164.7,3164.6,1.89360851]
["bitfinex","ETHUSD",1641795777724,0.74898922,3164.7,3164.6,1.89474536]
["bitfinex","ETHUSD",1641795778422,0.74898922,3164.7,3164.6,1.17649699]
["bitfinex","ETHUSD",1641795778622,0.79038,3164.8,3164.6,1.17649699]
["bitfinex","ETHUSD",1641795779022,1.09043,3165.0,3164.6,1.17649699]
["bitfinex","ETHUSD",1641795779824,1.09043,3165.0,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795780224,4.290318,3165.1,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795780625,0.454,3165.3,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795780980,0.00341054,3165.2,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795781374,1.38292078,3165.5,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795781375,1.58346512,3165.1,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795781776,0.79028,3165.3,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795781777,0.0022737,3165.0,3164.9,1.2558836]
["bitfinex","ETHUSD",1641795782976,0.64198553,3164.7,3164.6,4.18382215]
["bitfinex","ETHUSD",1641795783177,0.64198553,3164.7,3164.6,3.00442215]
["bitfinex","ETHUSD",1641795785320,0.66044513,3165.2,3164.7,3.8]
["bitfinex","ETHUSD",1641795785520,0.79026,3165.3,3164.8,0.02201146]
["bitfinex","ETHUSD",1641795785720,0.00113685,3165.1,3164.8,0.02201146]
["bitfinex","ETHUSD",1641795785921,0.79025,3165.3,3164.9,3.8]
["bitfinex","ETHUSD",1641795786125,0.79025,3165.3,3164.6,3.00612742]
["bitfinex","ETHUSD",1641795786323,0.79025,3165.3,3164.9,0.00113685]
["bitfinex","ETHUSD",1641795786622,0.79029,3165.1,3164.7,0.00227369]
["bitfinex","ETHUSD",1641795787622,0.79029,3165.1,3164.7,2.68723114]
["bitfinex","ETHUSD",1641795787822,0.00522528,3165.0,3164.7,2.68723114]
["bitfinex","ETHUSD",1641795788023,2.68808927,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641795788224,2.98808927,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641795788474,3.98808927,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641795788681,2.09034,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641795788975,2.8807627,3164.9,3164.7,0.00227369]
["bitfinex","ETHUSD",1641795789174,1.0,3164.8,3164.7,0.00227369]
["bitfinex","ETHUSD",1641795789578,2.8807627,3164.9,3164.7,0.00227369]
["bitfinex","ETHUSD",1641795789774,2.8807627,3164.9,3164.6,1.49276632]
["bitfinex","ETHUSD",1641795789975,0.79043,3164.8,3164.6,1.49276632]
["bitfinex","ETHUSD",1641795790176,1.79043,3164.8,3164.6,1.49276632]
["bitfinex","ETHUSD",1641795790377,0.79042,3164.7,3164.6,1.49276632]
["bitfinex","ETHUSD",1641795790579,1.09042,3164.7,3164.5,5.25415843]
["bitfinex","ETHUSD",1641795790775,1.09042,3164.7,3164.5,6.44563564]
["bitfinex","ETHUSD",1641795790978,1.09042,3164.7,3164.6,2.68523281]
["bitfinex","ETHUSD",1641795791578,1.8808439,3164.7,3164.5,6.44563564]
["bitfinex","ETHUSD",1641795791775,1.8808439,3164.7,3164.5,4.54759221]
["bitfinex","ETHUSD",1641795791976,2.8808439,3164.7,3164.5,4.54759221]
["bitfinex","ETHUSD",1641795792521,2.8808439,3164.7,3164.6,2.68525668]
["bitfinex","ETHUSD",1641795793123,2.8808439,3164.7,3164.5,4.54759221]
["bitfinex","ETHUSD",1641795793522,2.8808439,3164.7,3164.5,2.64948767]
["bitfinex","ETHUSD",1641795793821,2.8808439,3164.7,3164.5,1.19147721]
["bitfinex","ETHUSD",1641795794821,2.8808439,3164.7,3164.6,2.68521048]
["bitfinex","ETHUSD",1641795795723,2.8808439,3164.7,3164.6,0.787107]
["bitfinex","ETHUSD",1641795795971,3.1808439,3164.7,3164.6,0.787107]
["bitfinex","ETHUSD",1641795796576,3.9219439,3164.7,3164.6,0.787107]
["bitfinex","ETHUSD",1641795797174,6.4719439,3164.7,3164.6,0.787107]
["bitfinex","ETHUSD",1641795797374,6.4719439,3164.7,3164.1,4.379]
["bitfinex","ETHUSD",1641795797573,3.1623982,3164.5,3164.2,1.2130584]
["bitfinex","ETHUSD",1641795797774,1.454,3164.4,3164.2,0.00284212]
["bitfinex","ETHUSD",1641795797975,5.45,3164.3,3163.5,3.07284212]
["bitfinex","ETHUSD",1641795798173,1.454,3164.2,3163.5,3.07284212]
["bitfinex","ETHUSD",1641795798374,0.454,3164.1,3163.6,0.00341054]
["bitfinex","ETHUSD",1641795798573,0.754,3164.1,3163.6,0.00341054]
["bitfinex","ETHUSD",1641795798774,0.79068,3163.9,3163.6,0.00341054]
["bitfinex","ETHUSD",1641795799078,0.79069,3163.8,3163.6,1.43428229]
["bitfinex","ETHUSD",1641795799273,3.16389054,3163.8,3163.6,1.43428229]
["bitfinex","ETHUSD",1641795800527,0.3,3163.7,3163.6,1.43428229]
["bitfinex","ETHUSD",1641795800926,0.3,3163.7,3163.2,4.99090206]
["bitfinex","ETHUSD",1641795800927,0.790787,3163.5,3163.2,4.94474416]
["bitfinex","ETHUSD",1641795801129,0.79076,3163.4,3163.2,4.94474416]
["bitfinex","ETHUSD",1641795801328,0.79076,3163.4,3163.3,0.00170527]
["bitfinex","ETHUSD",1641795801630,1.09076,3163.4,3163.3,0.00170527]
["bitfinex","ETHUSD",1641795802026,1.09076,3163.4,3163.1,1.54940943]
["bitfinex","ETHUSD",1641795802027,2.09076,3163.4,3163.1,1.54940943]
["bitfinex","ETHUSD",1641795802328,2.09076,3163.4,3163.2,1.28933028]
["bitfinex","ETHUSD",1641795804070,2.88153,3163.4,3163.2,1.28933028]
["bitfinex","ETHUSD",1641795804472,2.09076,3163.4,3163.2,1.28933028]
["bitfinex","ETHUSD",1641795805072,0.60954211,3163.0,3162.9,1.27644225]
["bitfinex","ETHUSD",1641795805273,0.7907019,3163.3,3163.0,2.6]
["bitfinex","ETHUSD",1641795805472,1.24472,3163.7,3163.0,2.6]
["bitfinex","ETHUSD",1641795805473,0.454,3163.7,3163.0,2.60113684]
["bitfinex","ETHUSD",1641795805673,0.00113684,3163.4,3163.1,0.01410777]
["bitfinex","ETHUSD",1641795805873,0.0022737,3163.6,3163.1,0.01410777]
["bitfinex","ETHUSD",1641795806077,0.0022737,3163.6,3163.3,0.01337274]
["bitfinex","ETHUSD",1641795806272,0.7907,3163.4,3163.3,0.01337274]
["bitfinex","ETHUSD",1641795806473,0.7907,3163.4,3163.0,2.60113684]
["bitfinex","ETHUSD",1641795806474,0.58919778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795807325,0.88919778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795808725,0.58919778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795809124,0.58919778,3163.2,3163.1,4.28288926]
["bitfinex","ETHUSD",1641795809729,0.58919778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795811076,0.88919778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795811275,0.58919778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795812876,1.37993778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795813978,0.58919778,3163.2,3163.1,1.33288926]
["bitfinex","ETHUSD",1641795816028,0.58919778,3163.2,3163.1,4.01902896]
["bitfinex","ETHUSD",1641795818471,1.37994778,3163.2,3163.1,4.01902896]
["bitfinex","ETHUSD",1641795820980,0.58919778,3163.2,3163.1,4.01902896]
["bitfinex","ETHUSD",1641795825327,2.13237495,3163.8,3163.3,0.0396805]
["bitfinex","ETHUSD",1641795825528,2.43237495,3163.8,3163.3,0.0396805]
["bitfinex","ETHUSD",1641795825726,0.00409311,3163.5,3163.2,4.3]
["bitfinex","ETHUSD",1641795825975,0.00113685,3163.6,3163.2,4.3]
["bitfinex","ETHUSD",1641795826374,0.00113685,3163.6,3163.3,2.6861397]
["bitfinex","ETHUSD",1641795826574,0.82170346,3163.8,3163.3,0.78740552]
["bitfinex","ETHUSD",1641795826775,0.82170346,3163.8,3163.4,1.35187264]
["bitfinex","ETHUSD",1641795826977,0.3,3163.8,3163.4,1.35187264]
["bitfinex","ETHUSD",1641795827274,0.3,3164.0,3163.4,1.35187264]
["bitfinex","ETHUSD",1641795827479,1.6,3164.2,3163.4,1.35187264]
["bitfinex","ETHUSD",1641795827776,0.00170527,3163.9,3163.4,1.35187264]
["bitfinex","ETHUSD",1641795828276,0.00113684,3163.8,3163.4,1.35187264]
["bitfinex","ETHUSD",1641795828877,0.00113684,3163.8,3163.4,2.55044626]
["bitfinex","ETHUSD",1641795829476,0.00113684,3163.8,3163.4,1.35187264]
["bitfinex","ETHUSD",1641795830130,0.00113684,3163.8,3163.4,2.55044626]
["bitfinex","ETHUSD",1641795831928,0.00113684,3163.8,3163.5,0.01646164]
["bitfinex","ETHUSD",1641795832128,0.00113684,3163.8,3163.4,2.55044626]
["bitfinex","ETHUSD",1641795832328,0.00113684,3163.8,3163.6,1.43582349]
["bitfinex","ETHUSD",1641795835283,0.7906,3163.7,3163.6,1.43582349]
["bitfinex","ETHUSD",1641795837535,1.0906,3163.7,3163.6,1.43582349]
["bitfinex","ETHUSD",1641795837938,0.46164766,3163.4,3163.3,1.19857362]
["bitfinex","ETHUSD",1641795838441,0.46164766,3163.4,3163.3,2.34336086]
["bitfinex","ETHUSD",1641795839037,0.46164766,3163.4,3163.3,3.59195881]
["bitfinex","ETHUSD",1641795839837,0.00113685,3163.6,3163.3,3.59195881]
["bitfinex","ETHUSD",1641795840037,0.00113685,3163.6,3163.3,3.99148335]
["bitfinex","ETHUSD",1641795840737,0.00113685,3163.6,3163.4,1.59809816]
["bitfinex","ETHUSD",1641795841176,0.00113685,3163.6,3163.4,1.61506561]
["bitfinex","ETHUSD",1641795841377,0.00113685,3163.6,3163.5,3.80432719]
["bitfinex","ETHUSD",1641795841978,0.00113685,3163.6,3163.5,4.19809816]
["bitfinex","ETHUSD",1641795842377,0.00113685,3163.6,3163.5,1.59809816]
["bitfinex","ETHUSD",1641795843185,0.00113685,3163.6,3163.4,1.59809816]
["bitfinex","ETHUSD",1641795843780,0.00113685,3163.6,3163.5,1.59809816]
["bitfinex","ETHUSD",1641795845036,0.00113685,3163.6,3163.4,1.59809816]
["bitfinex","ETHUSD",1641795845731,1.06947394,3163.8,3163.4,4.35]
["bitfinex","ETHUSD",1641795846327,1.06947394,3163.8,3163.4,5.94809816]
["bitfinex","ETHUSD",1641795846529,1.86006394,3163.8,3163.4,5.94809816]
["bitfinex","ETHUSD",1641795846927,1.06947394,3163.8,3163.4,1.59809816]
["bitfinex","ETHUSD",1641795847129,1.89842178,3163.7,3163.6,1.20598141]
["bitfinex","ETHUSD",1641795848131,1.89842178,3163.7,3163.6,3.89211572]
["bitfinex","ETHUSD",1641795848784,1.89842178,3163.7,3163.6,1.20598141]
["bitfinex","ETHUSD",1641795849182,1.89842178,3163.7,3163.4,4.28423247]
["bitfinex","ETHUSD",1641795849382,1.89842178,3163.7,3163.6,2.68613431]
["bitfinex","ETHUSD",1641795849986,1.89842178,3163.7,3163.5,4.28423247]
["bitfinex","ETHUSD",1641795850588,1.89842178,3163.7,3163.6,1.59809816]
["bitfinex","ETHUSD",1641795851086,1.89842178,3163.7,3163.4,5.0788482]
["bitfinex","ETHUSD",1641795852086,1.89842178,3163.7,3163.6,1.6082864]
["bitfinex","ETHUSD",1641795853728,3.14308178,3163.7,3163.6,1.6082864]
["bitfinex","ETHUSD",1641795853930,3.44308178,3163.7,3163.6,1.6082864]
["bitfinex","ETHUSD",1641795854328,3.14308178,3163.7,3163.6,1.6082864]
["bitfinex","ETHUSD",1641795854732,3.14308178,3163.7,3163.6,1.20637598]
["bitfinex","ETHUSD",1641795857579,3.14308178,3163.7,3163.5,1.20637598]
["bitfinex","ETHUSD",1641795858080,1.24466,3163.7,3163.6,2.68613431]
["bitfinex","ETHUSD",1641795858682,1.54466,3163.7,3163.5,1.9938406]
["bitfinex","ETHUSD",1641795858880,1.24466,3163.7,3163.5,1.9938406]
["bitfinex","ETHUSD",1641795859480,2.03072824,3163.6,3163.5,1.20637598]
["bitfinex","ETHUSD",1641795859736,4.06618824,3163.6,3163.5,1.20637598]
["bitfinex","ETHUSD",1641795859930,4.82288824,3163.6,3163.5,1.20637598]
["bitfinex","ETHUSD",1641795860128,4.82288824,3163.6,3163.4,1.20637598]
["bitfinex","ETHUSD",1641795860129,11.80288824,3163.6,3163.4,1.20637598]
["bitfinex","ETHUSD",1641795860329,9.64549285,3163.5,3163.4,1.20637598]
["bitfinex","ETHUSD",1641795860527,10.39949285,3163.5,3163.4,1.20637598]
["bitfinex","ETHUSD",1641795860729,11.80758378,3163.5,3163.4,1.20637598]
["bitfinex","ETHUSD",1641795861336,11.80758378,3163.5,3163.1,1.20674633]
["bitfinex","ETHUSD",1641795861337,2.3726813,3163.4,3163.1,1.20674633]
["bitfinex","ETHUSD",1641795861531,3.55239341,3163.3,3163.1,1.20674633]
["bitfinex","ETHUSD",1641795861731,3.55239341,3163.3,3163.2,0.0022737]
["bitfinex","ETHUSD",1641795861929,5.13417411,3163.3,3163.2,0.0022737]
["bitfinex","ETHUSD",1641795862331,7.03283619,3163.3,3163.2,0.78973832]
["bitfinex","ETHUSD",1641795862930,7.82370619,3163.3,3163.2,0.78973832]
["bitfinex","ETHUSD",1641795863130,5.81620278,3163.3,3163.2,0.0022737]
["bitfinex","ETHUSD",1641795864178,5.02533278,3163.3,3163.2,0.0022737]
["bitfinex","ETHUSD",1641795864377,3.1266707,3163.3,3163.2,0.57248465]
["bitfinex","ETHUSD",1641795864780,3.1266707,3163.3,3162.8,1.40201713]
["bitfinex","ETHUSD",1641795865179,0.79076,3163.2,3162.9,0.00170527]
["bitfinex","ETHUSD",1641795865380,0.454,3163.1,3163.0,1.34308477]
["bitfinex","ETHUSD",1641795865781,0.454,3163.1,3163.0,1.34422161]
["bitfinex","ETHUSD",1641795866681,3.61392587,3163.7,3163.5,1.24533643]
["bitfinex","ETHUSD",1641795866882,0.454,3163.6,3163.5,1.24533643]
["bitfinex","ETHUSD",1641795867329,0.454,3163.6,3163.0,1.34422161]
["bitfinex","ETHUSD",1641795867730,0.00170527,3163.5,3163.0,1.34422161]
["bitfinex","ETHUSD",1641795867931,0.454,3163.4,3163.0,1.34422161]
["bitfinex","ETHUSD",1641795868131,0.45513685,3163.4,3163.0,1.34422161]
["bitfinex","ETHUSD",1641795868332,0.45513685,3163.4,3163.3,1.514202]
["bitfinex","ETHUSD",1641795868731,0.45513685,3163.4,3163.0,1.34422161]
["bitfinex","ETHUSD",1641795868732,1.24585685,3163.4,3163.0,0.95940005]
["bitfinex","ETHUSD",1641795868931,1.24585685,3163.4,3163.1,1.37877897]
["bitfinex","ETHUSD",1641795869135,0.45513685,3163.4,3163.1,1.37877897]
["bitfinex","ETHUSD",1641795870132,1.24584685,3163.4,3163.1,1.37877897]
["bitfinex","ETHUSD",1641795870981,0.45513685,3163.4,3163.1,1.37877897]
["bitfinex","ETHUSD",1641795872186,2.35374811,3163.4,3163.1,1.37877897]
["bitfinex","ETHUSD",1641795873487,3.14444811,3163.4,3163.1,1.37877897]
["bitfinex","ETHUSD",1641795873684,2.35374811,3163.4,3163.0,0.95940005]
["bitfinex","ETHUSD",1641795873885,0.7907597,3163.3,3163.0,0.95940005]
["bitfinex","ETHUSD",1641795874084,0.454,3163.2,3163.0,0.95940005]
["bitfinex","ETHUSD",1641795874485,1.24479,3163.2,3163.0,0.95940005]
["bitfinex","ETHUSD",1641795874740,1.24479,3163.2,3163.1,1.44871379]
["bitfinex","ETHUSD",1641795875834,1.24479,3163.2,3163.0,0.50921613]
["bitfinex","ETHUSD",1641795876034,0.454,3163.2,3163.0,0.50921613]
["bitfinex","ETHUSD",1641795878239,1.24478,3163.2,3163.0,0.50921613]
["bitfinex","ETHUSD",1641795878487,1.2447819,3163.2,3163.0,0.50921613]
["bitfinex","ETHUSD",1641795878687,2.0355219,3163.2,3163.0,0.50921613]
["bitfinex","ETHUSD",1641795880091,1.38962621,3163.0,3162.6,5.75217023]
["bitfinex","ETHUSD",1641795880292,1.38962621,3163.0,3162.6,2.47367023]
["bitfinex","ETHUSD",1641795880293,0.454,3162.9,3162.6,2.47367023]
["bitfinex","ETHUSD",1641795880492,0.454,3162.9,3162.7,1.20709755]
["bitfinex","ETHUSD",1641795880891,0.454,3162.9,3162.8,3.30113685]
["bitfinex","ETHUSD",1641795882632,0.454,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641795883232,0.454,3162.9,3162.8,2.55113685]
["bitfinex","ETHUSD",1641795885035,0.454,3162.9,3162.8,5.23790209]
["bitfinex","ETHUSD",1641795885832,0.454,3162.9,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795886681,2.35291445,3162.9,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795887681,0.27774175,3163.2,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795887881,0.73174175,3163.2,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795888082,0.7328786,3163.2,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795888481,2.3144265,3163.2,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795888682,0.79076,3163.0,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795891127,0.79073,3163.1,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795891326,1.24473,3163.1,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795891726,1.89891445,3162.9,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795892227,2.35291445,3162.9,3162.8,2.68790209]
["bitfinex","ETHUSD",1641795894783,1.89891445,3162.9,3162.8,43.47949565]
["bitfinex","ETHUSD",1641795895187,0.00113685,3163.2,3162.8,43.47949565]
["bitfinex","ETHUSD",1641795895382,0.00113685,3163.2,3162.9,18.46387963]
["bitfinex","ETHUSD",1641795895584,0.00113685,3163.2,3163.0,2.0]
["bitfinex","ETHUSD",1641795895784,0.00113685,3163.2,3163.0,3.41340708]
["bitfinex","ETHUSD",1641795896784,0.00113685,3163.2,3163.1,3.89118258]
["bitfinex","ETHUSD",1641795897633,0.00113685,3163.2,3163.1,2.68676524]
["bitfinex","ETHUSD",1641795898433,0.00113685,3163.2,3162.8,5.22192325]
["bitfinex","ETHUSD",1641795898434,0.00113685,3163.2,3162.9,3.89118258]
["bitfinex","ETHUSD",1641795899835,0.79187685,3163.2,3162.9,3.89118258]
["bitfinex","ETHUSD",1641795900035,0.79187685,3163.2,3163.0,1.20441734]
["bitfinex","ETHUSD",1641795900438,0.79187685,3163.2,3163.0,3.89118258]
["bitfinex","ETHUSD",1641795900439,1.89880027,3163.1,3163.0,3.89118258]
["bitfinex","ETHUSD",1641795901092,1.89880027,3163.1,3162.9,3.89118258]
["bitfinex","ETHUSD",1641795901689,1.89880027,3163.1,3163.0,1.20441734]
["bitfinex","ETHUSD",1641795904592,1.89880027,3163.1,3162.9,2.68676524]
["bitfinex","ETHUSD",1641795905829,1.89880027,3163.1,3162.9,4.29505164]
["bitfinex","ETHUSD",1641795906630,1.89880027,3163.1,3162.9,6.01856664]
["bitfinex","ETHUSD",1641795906829,1.89880027,3163.1,3163.0,4.83649133]
["bitfinex","ETHUSD",1641795907032,0.28678821,3163.1,3163.0,4.83649133]
["bitfinex","ETHUSD",1641795907231,0.28678821,3163.1,3163.0,1.68649133]
["bitfinex","ETHUSD",1641795907434,0.28678821,3163.1,3163.0,4.37325657]
["bitfinex","ETHUSD",1641795908032,0.28678821,3163.1,3163.0,2.68676524]
["bitfinex","ETHUSD",1641795908678,0.79066,3163.5,3163.0,2.68676524]
["bitfinex","ETHUSD",1641795908877,0.454,3163.4,3163.0,2.68676524]
["bitfinex","ETHUSD",1641795909079,0.45513684,3163.4,3163.0,2.68790209]
["bitfinex","ETHUSD",1641795909578,0.45513684,3163.4,3163.2,1.20770862]
["bitfinex","ETHUSD",1641795909779,0.45513684,3163.4,3163.3,1.3042522]
["bitfinex","ETHUSD",1641795909978,0.45513684,3163.4,3163.3,2.51196082]
["bitfinex","ETHUSD",1641795910783,0.45513684,3163.4,3163.3,5.19872606]
["bitfinex","ETHUSD",1641795910981,0.45513684,3163.4,3163.3,6.38819114]
["bitfinex","ETHUSD",1641795911180,0.45513684,3163.4,3163.3,3.7014259]
["bitfinex","ETHUSD",1641795911582,0.45513684,3163.4,3163.3,1.80269172]
["bitfinex","ETHUSD",1641795911780,0.45513684,3163.4,3163.3,5.76971543]
["bitfinex","ETHUSD",1641795913234,0.45513684,3163.4,3163.3,3.87098125]
["bitfinex","ETHUSD",1641795914437,0.79061,3163.7,3163.4,6.75]
["bitfinex","ETHUSD",1641795914639,5.68,3164.1,3163.4,6.75]
["bitfinex","ETHUSD",1641795914640,1.5952,3164.3,3163.5,1.8017789]
["bitfinex","ETHUSD",1641795914938,1.5952,3164.3,3163.6,0.05770919]
["bitfinex","ETHUSD",1641795914939,0.454,3164.3,3163.6,0.05770919]
["bitfinex","ETHUSD",1641795915336,0.454,3164.3,3164.0,1.40154506]
["bitfinex","ETHUSD",1641795916677,0.454,3164.3,3163.7,1.27863659]
["bitfinex","ETHUSD",1641795916884,0.454,3164.3,3164.1,2.68676524]
["bitfinex","ETHUSD",1641795917578,0.454,3164.3,3163.8,2.68676524]
["bitfinex","ETHUSD",1641795918178,0.454,3164.3,3164.0,1.5017625]
["bitfinex","ETHUSD",1641795918380,0.454,3164.3,3163.7,2.68676524]
["bitfinex","ETHUSD",1641795919180,0.454,3164.3,3164.1,2.68676524]
["bitfinex","ETHUSD",1641795919838,0.454,3164.3,3163.9,1.3598425]
["bitfinex","ETHUSD",1641795920232,0.454,3164.3,3164.2,2.68676524]
["bitfinex","ETHUSD",1641795920433,2.35208546,3164.3,3164.2,2.68676524]
["bitfinex","ETHUSD",1641795920733,2.35720127,3164.3,3164.2,2.68676524]
["bitfinex","ETHUSD",1641795921033,2.35720127,3164.3,3164.0,2.68676524]
["bitfinex","ETHUSD",1641795921235,3.14770127,3164.3,3164.0,2.68676524]
["bitfinex","ETHUSD",1641795921436,0.00454739,3164.2,3164.0,2.68676524]
["bitfinex","ETHUSD",1641795921733,0.00397896,3164.1,3163.7,2.68676524]
["bitfinex","ETHUSD",1641795921935,0.454,3164.0,3163.7,2.68676524]
["bitfinex","ETHUSD",1641795922136,1.98814504,3163.9,3163.7,2.68676524]
["bitfinex","ETHUSD",1641795922335,0.454,3163.8,3163.5,4.02878491]
["bitfinex","ETHUSD",1641795922534,2.34781997,3163.7,3163.5,4.02878491]
["bitfinex","ETHUSD",1641795922734,2.43336726,3163.6,3163.5,4.02878491]
["bitfinex","ETHUSD",1641795923034,2.43336726,3163.6,3163.3,1.1612]
["bitfinex","ETHUSD",1641795923035,0.45513685,3163.6,3163.3,1.1612]
["bitfinex","ETHUSD",1641795923233,0.45513685,3163.6,3163.1,5.22094175]
["bitfinex","ETHUSD",1641795923485,0.79069,3163.5,3163.1,1.47294175]
["bitfinex","ETHUSD",1641795923687,1.54469,3163.5,3163.2,0.00113685]
["bitfinex","ETHUSD",1641795924286,1.24469,3163.5,3163.2,1.20563885]
["bitfinex","ETHUSD",1641795924484,2.035371,3163.5,3163.2,1.20563885]
["bitfinex","ETHUSD",1641795924887,0.454,3163.5,3163.2,1.20563885]
["bitfinex","ETHUSD",1641795925484,1.89865607,3163.3,3163.2,1.20563885]
["bitfinex","ETHUSD",1641795927845,1.89865607,3163.3,3163.2,4.20563885]
["bitfinex","ETHUSD",1641795928846,1.06946509,3163.6,3163.2,1.20563885]
["bitfinex","ETHUSD",1641795929050,1.24467,3163.5,3163.2,1.20563885]
["bitfinex","ETHUSD",1641795930148,1.24467,3163.5,3163.0,1.33858174]
["bitfinex","ETHUSD",1641795930149,0.69308932,3163.2,3163.0,1.33858174]
["bitfinex","ETHUSD",1641795931292,0.00113685,3163.4,3163.0,1.33858174]
["bitfinex","ETHUSD",1641795931594,0.45513685,3163.4,3163.0,1.33858174]
["bitfinex","ETHUSD",1641795932390,0.45513685,3163.4,3163.0,2.12914174]
["bitfinex","ETHUSD",1641795932591,0.45513685,3163.4,3163.0,3.95676197]
["bitfinex","ETHUSD",1641795933192,0.45513685,3163.4,3163.0,5.56504837]
["bitfinex","ETHUSD",1641795933591,0.45513685,3163.4,3163.0,2.3988464]
["bitfinex","ETHUSD",1641795933794,0.01272593,3163.3,3163.1,1.6082864]
["bitfinex","ETHUSD",1641795933993,0.454,3163.2,3163.1,1.6082864]
["bitfinex","ETHUSD",1641795934392,0.754,3163.2,3163.1,1.6082864]
["bitfinex","ETHUSD",1641795934592,0.754,3163.2,3162.9,0.00170527]
["bitfinex","ETHUSD",1641795934593,2.3356631,3163.2,3162.9,0.00170527]
["bitfinex","ETHUSD",1641795934835,1.58168,3163.1,3162.9,0.00170527]
["bitfinex","ETHUSD",1641795935040,1.89903348,3162.7,3162.5,1.51937979]
["bitfinex","ETHUSD",1641795935238,1.89903348,3162.7,3162.6,0.00341054]
["bitfinex","ETHUSD",1641795935239,2.35303348,3162.7,3162.6,0.00341054]
["bitfinex","ETHUSD",1641795935734,2.35303348,3162.7,3162.6,3.00341054]
["bitfinex","ETHUSD",1641795935936,2.35303348,3162.7,3162.6,4.23861839]
["bitfinex","ETHUSD",1641795937140,2.35303348,3162.7,3162.6,4.17561839]
["bitfinex","ETHUSD",1641795937339,2.35303348,3162.7,3162.6,6.86266036]
["bitfinex","ETHUSD",1641795937539,0.454,3162.7,3162.6,6.86266036]
["bitfinex","ETHUSD",1641795940288,0.454,3162.7,3162.6,8.06693391]
["bitfinex","ETHUSD",1641795945836,0.454,3162.7,3162.6,6.86266036]
["bitfinex","ETHUSD",1641795946093,1.89884904,3163.0,3162.6,6.86266036]
["bitfinex","ETHUSD",1641795946490,1.89884904,3163.0,3162.6,8.06693391]
["bitfinex","ETHUSD",1641795946491,0.00170527,3162.9,3162.6,8.06693391]
["bitfinex","ETHUSD",1641795946891,0.00113685,3162.8,3162.6,8.06693391]
["bitfinex","ETHUSD",1641795947093,0.00113685,3162.8,3162.7,2.68704197]
["bitfinex","ETHUSD",1641795947290,0.00170527,3162.9,3162.7,2.63704197]
["bitfinex","ETHUSD",1641795947491,0.00113685,3162.8,3162.7,2.63704197]
["bitfinex","ETHUSD",1641795947791,0.28777511,3163.0,3162.8,2.55]
["bitfinex","ETHUSD",1641795948993,1.09068,3163.5,3163.3,1.46990857]
["bitfinex","ETHUSD",1641795949193,0.454,3163.4,3163.3,1.46990857]
["bitfinex","ETHUSD",1641795950437,0.454,3163.4,3163.1,1.23400379]
["bitfinex","ETHUSD",1641795950438,0.11145143,3163.2,3163.1,1.23400379]
["bitfinex","ETHUSD",1641795950638,0.56545143,3163.2,3163.1,1.23400379]
["bitfinex","ETHUSD",1641795950837,0.56545143,3163.2,3162.8,2.55]
["bitfinex","ETHUSD",1641795951038,0.56545143,3163.2,3162.7,1.20427355]
["bitfinex","ETHUSD",1641795951039,2.35272487,3163.2,3162.7,1.20427355]
["bitfinex","ETHUSD",1641795951240,0.79079,3163.0,3162.7,1.20427355]
["bitfinex","ETHUSD",1641795951441,0.79079,3163.0,3162.7,2.4469073]
["bitfinex","ETHUSD",1641795952242,0.79079,3163.0,3162.7,1.24263375]
["bitfinex","ETHUSD",1641795952439,0.79087,3162.9,3162.7,1.24263375]
["bitfinex","ETHUSD",1641795953039,2.77649732,3162.9,3162.7,1.24263375]
["bitfinex","ETHUSD",1641795953887,2.77649732,3162.9,3162.7,1.17963375]
["bitfinex","ETHUSD",1641795954088,2.77649732,3162.9,3162.3,3.25653443]
["bitfinex","ETHUSD",1641795954387,0.79087,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1641795954590,1.58174,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1641795954794,0.79087,3162.7,3162.3,1.20427355]
["bitfinex","ETHUSD",1641795954987,0.00113684,3162.6,3162.3,1.20427355]
["bitfinex","ETHUSD",1641795955186,0.00113684,3162.6,3162.4,1.12246401]
["bitfinex","ETHUSD",1641795955387,0.79087,3162.5,3162.4,1.12246401]
["bitfinex","ETHUSD",1641795956189,0.00113684,3162.6,3162.4,1.12246401]
["bitfinex","ETHUSD",1641795958247,0.00113684,3162.6,3162.3,1.85833821]
["bitfinex","ETHUSD",1641795958446,0.00113684,3162.6,3162.4,1.90276162]
["bitfinex","ETHUSD",1641795963089,0.00113684,3162.6,3162.4,3.10703517]
["bitfinex","ETHUSD",1641795964490,0.00113684,3162.6,3162.4,1.11205262]
["bitfinex","ETHUSD",1641795964939,2.00531511,3162.6,3162.3,1.20427355]
["bitfinex","ETHUSD",1641795965442,2.11646655,3162.4,3162.3,1.20427355]
["bitfinex","ETHUSD",1641795965640,2.98866655,3162.4,3162.3,1.20427355]
["bitfinex","ETHUSD",1641795965840,2.98866655,3162.4,3162.1,4.95157355]
["bitfinex","ETHUSD",1641795966241,3.77962655,3162.4,3162.2,0.00113685]
["bitfinex","ETHUSD",1641795966442,2.4541,3162.4,3162.2,0.00113685]
["bitfinex","ETHUSD",1641795967442,3.24506,3162.4,3162.2,0.00113685]
["bitfinex","ETHUSD",1641795967843,0.454,3162.3,3162.2,2.68860773]
["bitfinex","ETHUSD",1641795969299,3.91601993,3162.6,3162.4,0.01962943]
["bitfinex","ETHUSD",1641795969501,0.454,3162.5,3162.3,2.4]
["bitfinex","ETHUSD",1641795969700,1.24491,3162.5,3162.3,2.4]
["bitfinex","ETHUSD",1641795969902,1.54491,3162.5,3162.3,2.4]
["bitfinex","ETHUSD",1641795970302,1.54491,3162.5,3162.4,2.68747088]
["bitfinex","ETHUSD",1641795970502,2.33582,3162.5,3162.4,2.68747088]
["bitfinex","ETHUSD",1641795971504,2.33582,3162.5,3162.2,2.3017734]
["bitfinex","ETHUSD",1641795971702,2.33582,3162.5,3162.2,3.62135662]
["bitfinex","ETHUSD",1641795971703,0.79091,3162.4,3162.2,3.62135662]
["bitfinex","ETHUSD",1641795971907,0.454,3162.3,3162.2,3.62135662]
["bitfinex","ETHUSD",1641795973145,0.454,3162.3,3162.2,2.3017734]
["bitfinex","ETHUSD",1641795976101,0.454,3162.3,3161.9,3.23280823]
["bitfinex","ETHUSD",1641795976102,1.24492,3162.3,3162.1,1.20427355]
["bitfinex","ETHUSD",1641795976407,2.03586,3162.3,3162.1,1.20427355]
["bitfinex","ETHUSD",1641795976602,1.24492,3162.3,3162.1,1.20427355]
["bitfinex","ETHUSD",1641795977403,1.8993653,3162.2,3162.1,1.20427355]
["bitfinex","ETHUSD",1641795979405,2.6903553,3162.2,3162.1,1.20427355]
["bitfinex","ETHUSD",1641795980036,1.8993653,3162.2,3162.1,1.20427355]
["bitfinex","ETHUSD",1641795980237,1.8993653,3162.2,3162.1,4.10427355]
["bitfinex","ETHUSD",1641795980437,1.8993653,3162.2,3162.1,2.9]
["bitfinex","ETHUSD",1641795980737,1.8993653,3162.2,3162.0,1.2054104]
["bitfinex","ETHUSD",1641795981045,1.8993653,3162.2,3162.1,1.20427355]
["bitfinex","ETHUSD",1641795981839,1.8993653,3162.2,3162.0,1.2054104]
["bitfinex","ETHUSD",1641795984286,2.6903353,3162.2,3162.0,1.2054104]
["bitfinex","ETHUSD",1641795985087,2.6903353,3162.2,3162.0,0.00113685]
["bitfinex","ETHUSD",1641795985689,1.8993653,3162.2,3162.0,0.00113685]
["bitfinex","ETHUSD",1641795986690,1.8993653,3162.2,3162.0,1.2054104]
["bitfinex","ETHUSD",1641795987544,1.58194,3162.6,3162.0,1.2054104]
["bitfinex","ETHUSD",1641795987545,0.75,3162.8,3162.2,6.75]
["bitfinex","ETHUSD",1641795987742,2.37281,3163.2,3162.7,0.01289479]
["bitfinex","ETHUSD",1641795987743,1.0,3163.2,3162.7,0.01289479]
["bitfinex","ETHUSD",1641795988041,1.5976,3163.8,3162.8,0.02908104]
["bitfinex","ETHUSD",1641795988244,0.79067,3163.6,3162.8,0.02908104]
["bitfinex","ETHUSD",1641795988443,0.00454738,3163.2,3162.7,0.01289479]
["bitfinex","ETHUSD",1641795988741,0.00397896,3163.1,3162.6,1.26745562]
["bitfinex","ETHUSD",1641795989241,0.00341054,3163.0,3162.5,3.20427355]
["bitfinex","ETHUSD",1641795989640,0.79073,3163.2,3162.5,3.20427355]
["bitfinex","ETHUSD",1641795989641,0.74414054,3163.2,3162.6,4.4]
["bitfinex","ETHUSD",1641795989842,0.74414054,3163.2,3162.6,4.4022737]
["bitfinex","ETHUSD",1641795990041,0.74414054,3163.2,3162.7,0.79243287]
["bitfinex","ETHUSD",1641795990342,2.07535051,3163.4,3162.8,0.00113685]
["bitfinex","ETHUSD",1641795990745,0.00170527,3163.3,3162.8,0.01594551]
["bitfinex","ETHUSD",1641795991189,0.00113684,3163.2,3162.8,0.01594551]
["bitfinex","ETHUSD",1641795991390,0.79084,3163.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1641795991593,0.3,3163.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1641795991800,0.3,3163.0,3162.4,6.22457355]
["bitfinex","ETHUSD",1641795991801,3.16451684,3163.2,3162.5,0.00284212]
["bitfinex","ETHUSD",1641795991992,0.00113684,3163.2,3162.5,2.69018923]
["bitfinex","ETHUSD",1641795992389,0.00113684,3163.2,3162.6,0.0022737]
["bitfinex","ETHUSD",1641795992591,2.37256,3163.0,3162.6,0.0022737]
["bitfinex","ETHUSD",1641795992788,0.79087,3162.9,3162.6,0.0022737]
["bitfinex","ETHUSD",1641795992989,0.79087,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641795993391,2.68985657,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641795994194,3.48072657,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641795999999,3.48072657,3162.8,3162.6,0.04093135]
["bitfinex","ETHUSD",1641796000201,3.48072657,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796000400,3.48072657,3162.8,3162.7,0.00170527]
["bitfinex","ETHUSD",1641796000601,3.48072657,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796003656,4.65323494,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796004658,2.1325245,3162.7,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796004857,0.454,3162.7,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796005858,0.79094,3162.6,3162.5,0.79043588]
["bitfinex","ETHUSD",1641796006096,1.24494,3162.6,3162.5,0.72743588]
["bitfinex","ETHUSD",1641796006488,1.24494,3162.6,3161.9,1.20427355]
["bitfinex","ETHUSD",1641796006688,1.50727378,3162.5,3161.9,1.20427355]
["bitfinex","ETHUSD",1641796006889,0.02972299,3162.4,3162.0,0.00341054]
["bitfinex","ETHUSD",1641796007488,0.02972299,3162.4,3161.9,0.00397896]
["bitfinex","ETHUSD",1641796007791,1.80727378,3162.5,3161.9,0.00397896]
["bitfinex","ETHUSD",1641796008390,0.79094,3162.4,3161.9,0.00397896]
["bitfinex","ETHUSD",1641796008791,1.89925106,3162.3,3161.9,0.00397896]
["bitfinex","ETHUSD",1641796010250,2.29817378,3162.5,3162.0,3.55]
["bitfinex","ETHUSD",1641796010449,2.29817378,3162.5,3162.1,0.02096489]
["bitfinex","ETHUSD",1641796010650,0.7909,3162.5,3162.1,0.023807]
["bitfinex","ETHUSD",1641796010850,0.7909,3162.5,3162.2,0.00227369]
["bitfinex","ETHUSD",1641796011050,0.454,3162.4,3162.2,0.00227369]
["bitfinex","ETHUSD",1641796011260,0.454,3162.4,3162.2,0.05225474]
["bitfinex","ETHUSD",1641796011651,0.454,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796012052,0.454,3162.4,3162.2,0.00227369]
["bitfinex","ETHUSD",1641796012356,2.35320183,3162.4,3162.2,0.00227369]
["bitfinex","ETHUSD",1641796012952,2.35320183,3162.4,3162.1,0.00284211]
["bitfinex","ETHUSD",1641796014894,2.35320183,3162.4,3162.2,1.28331644]
["bitfinex","ETHUSD",1641796015292,2.35320183,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796015498,0.454,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796015891,0.454,3162.4,3162.3,2.80170527]
["bitfinex","ETHUSD",1641796020345,0.454,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796020847,0.454,3162.4,3162.2,0.00227369]
["bitfinex","ETHUSD",1641796021094,0.47774684,3162.4,3162.2,0.00227369]
["bitfinex","ETHUSD",1641796022089,0.454,3162.4,3162.2,0.00227369]
["bitfinex","ETHUSD",1641796026741,0.454,3162.4,3162.2,2.68989898]
["bitfinex","ETHUSD",1641796027141,0.454,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796027344,2.39236836,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796027542,2.3201,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796027745,8.0573,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796027942,6.8504652,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1641796028143,6.8504652,3162.4,3162.1,0.00284211]
["bitfinex","ETHUSD",1641796028342,4.06905669,3162.2,3162.1,0.00284211]
["bitfinex","ETHUSD",1641796028589,5.31418669,3162.2,3162.1,0.00284211]
["bitfinex","ETHUSD",1641796028790,1.72843044,3161.9,3161.5,1.20427355]
["bitfinex","ETHUSD",1641796028992,1.72843044,3161.9,3161.2,1.6082864]
["bitfinex","ETHUSD",1641796028993,1.02554487,3161.5,3161.2,1.6082864]
["bitfinex","ETHUSD",1641796029189,6.9254119,3161.4,3161.2,1.6082864]
["bitfinex","ETHUSD",1641796029388,7.2254119,3161.4,3161.2,1.6082864]
["bitfinex","ETHUSD",1641796029588,6.35,3161.3,3161.2,1.6082864]
["bitfinex","ETHUSD",1641796029788,9.31603184,3161.3,3161.1,1.6082864]
["bitfinex","ETHUSD",1641796029988,9.61603184,3161.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1641796030189,10.40746174,3161.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1641796030394,10.40746174,3161.3,3161.1,1.6082864]
["bitfinex","ETHUSD",1641796030395,3.8,3161.2,3161.1,0.18840222]
["bitfinex","ETHUSD",1641796030590,5.554,3161.2,3161.1,0.18840222]
["bitfinex","ETHUSD",1641796030789,0.79145,3161.1,3160.9,4.9964988]
["bitfinex","ETHUSD",1641796030989,0.79145,3161.1,3160.7,3.44880096]
["bitfinex","ETHUSD",1641796030990,3.804,3161.0,3160.7,0.2589555]
["bitfinex","ETHUSD",1641796031190,1.0,3160.9,3160.7,0.2589555]
["bitfinex","ETHUSD",1641796031391,101.62524837,3160.8,3160.7,0.2589555]
["bitfinex","ETHUSD",1641796031590,103.22524837,3160.8,3160.7,0.2589555]
["bitfinex","ETHUSD",1641796031791,105.0624045,3160.8,3160.7,0.26179761]
["bitfinex","ETHUSD",1641796032091,105.0624045,3160.8,3160.7,0.19879761]
["bitfinex","ETHUSD",1641796032350,105.0624045,3160.8,3160.7,0.13579761]
["bitfinex","ETHUSD",1641796032848,103.14203123,3160.8,3160.7,0.13579761]
["bitfinex","ETHUSD",1641796033052,100.84639843,3160.8,3160.7,0.13579761]
["bitfinex","ETHUSD",1641796033353,99.51089843,3160.8,3160.7,0.13579761]
["bitfinex","ETHUSD",1641796034250,1.75751816,3160.6,3160.2,0.007]
["bitfinex","ETHUSD",1641796034450,1.75751816,3160.6,3160.2,0.7983004]
["bitfinex","ETHUSD",1641796034650,1.75751816,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641796035549,0.03718315,3160.5,3160.3,0.0022737]
["bitfinex","ETHUSD",1641796036007,1.75751816,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641796038403,0.03018722,3160.5,3160.3,0.0022737]
["bitfinex","ETHUSD",1641796038601,4.85,3159.7,3159.5,2.24490924]
["bitfinex","ETHUSD",1641796038802,4.85,3159.7,3159.3,6.11]
["bitfinex","ETHUSD",1641796038803,2.46654164,3159.6,3159.3,6.11]
["bitfinex","ETHUSD",1641796038999,2.03753,3159.6,3159.4,2.0]
["bitfinex","ETHUSD",1641796039199,99.05689843,3159.5,3159.4,2.0]
["bitfinex","ETHUSD",1641796039399,99.51089843,3159.5,3159.3,6.01]
["bitfinex","ETHUSD",1641796039600,99.51089843,3159.5,3159.4,2.64649923]
["bitfinex","ETHUSD",1641796039843,99.41089843,3159.5,3159.4,2.64649923]
["bitfinex","ETHUSD",1641796040043,99.41089843,3159.5,3159.4,4.64649923]
["bitfinex","ETHUSD",1641796040243,99.41089843,3159.5,3159.4,2.64649923]
["bitfinex","ETHUSD",1641796040448,0.454,3159.5,3159.4,5.54649923]
["bitfinex","ETHUSD",1641796040644,0.454,3159.5,3159.4,2.64649923]
["bitfinex","ETHUSD",1641796041046,0.454,3159.5,3159.4,4.45741571]
["bitfinex","ETHUSD",1641796041646,90.58051904,3159.9,3159.8,6.75]
["bitfinex","ETHUSD",1641796041845,0.454,3160.2,3159.9,0.01819368]
["bitfinex","ETHUSD",1641796042045,0.454,3160.2,3159.9,1.26457166]
["bitfinex","ETHUSD",1641796043507,0.454,3160.2,3159.6,18.41]
["bitfinex","ETHUSD",1641796043903,0.00170527,3160.1,3159.6,18.41]
["bitfinex","ETHUSD",1641796044303,0.00113684,3160.0,3159.7,1.22121238]
["bitfinex","ETHUSD",1641796044905,0.454,3159.9,3159.7,1.22121238]
["bitfinex","ETHUSD",1641796049243,0.454,3159.9,3159.2,0.007]
["bitfinex","ETHUSD",1641796049244,5.68,3159.8,3159.2,0.007]
["bitfinex","ETHUSD",1641796049443,0.454,3159.9,3159.2,0.007]
["bitfinex","ETHUSD",1641796049444,7.71748,3159.7,3159.2,0.007]
["bitfinex","ETHUSD",1641796049643,0.454,3159.6,3159.3,0.00284212]
["bitfinex","ETHUSD",1641796050244,0.454,3159.6,3158.8,5.35512774]
["bitfinex","ETHUSD",1641796050245,1.89129856,3159.2,3158.9,1.36940929]
["bitfinex","ETHUSD",1641796050444,0.454,3159.4,3158.9,1.36940929]
["bitfinex","ETHUSD",1641796050645,0.454,3159.4,3159.0,0.00170527]
["bitfinex","ETHUSD",1641796051306,0.454,3159.4,3159.0,2.69142891]
["bitfinex","ETHUSD",1641796051697,0.454,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1641796052397,0.454,3159.4,3159.2,0.01896973]
["bitfinex","ETHUSD",1641796052601,0.454,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1641796052798,0.454,3159.5,3159.3,0.01284256]
["bitfinex","ETHUSD",1641796052999,0.454,3159.5,3159.1,0.00341054]
["bitfinex","ETHUSD",1641796053201,0.454,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641796053401,0.01163922,3159.4,3159.1,0.00341054]
["bitfinex","ETHUSD",1641796054005,88.9596514,3159.8,3159.1,2.11564877]
["bitfinex","ETHUSD",1641796054202,88.9596514,3159.8,3159.2,18.41]
["bitfinex","ETHUSD",1641796054406,88.9596514,3159.8,3159.2,18.41284212]
["bitfinex","ETHUSD",1641796054600,88.9596514,3159.8,3159.3,1.97871818]
["bitfinex","ETHUSD",1641796054841,0.454,3160.3,3159.6,1.22469476]
["bitfinex","ETHUSD",1641796055039,88.9596514,3160.2,3159.6,1.18551569]
["bitfinex","ETHUSD",1641796055241,88.9596514,3160.2,3159.7,20.37732285]
["bitfinex","ETHUSD",1641796055242,86.39846326,3160.2,3159.7,20.37732285]
["bitfinex","ETHUSD",1641796055442,0.1216,3161.3,3160.2,6.8]
["bitfinex","ETHUSD",1641796055443,0.454,3161.3,3160.2,6.8]
["bitfinex","ETHUSD",1641796055743,2.00568423,3161.2,3160.2,4.89930498]
["bitfinex","ETHUSD",1641796055940,77.59944654,3161.1,3160.2,4.89930498]
["bitfinex","ETHUSD",1641796056141,77.60456235,3161.1,3160.2,4.89930498]
["bitfinex","ETHUSD",1641796056343,0.79134,3160.9,3160.2,4.89930498]
["bitfinex","ETHUSD",1641796056642,0.79134,3160.9,3159.8,6.72533488]
["bitfinex","ETHUSD",1641796056643,0.00341054,3160.8,3160.1,1.14638008]
["bitfinex","ETHUSD",1641796057040,0.00284212,3160.7,3160.1,1.14638008]
["bitfinex","ETHUSD",1641796057240,0.05399124,3160.6,3160.1,1.14638008]
["bitfinex","ETHUSD",1641796057440,0.00227369,3160.6,3160.1,1.14638008]
["bitfinex","ETHUSD",1641796057640,0.00170527,3160.5,3160.1,1.14638008]
["bitfinex","ETHUSD",1641796058040,3.77146405,3160.9,3159.8,19.56877369]
["bitfinex","ETHUSD",1641796058041,0.00113685,3160.4,3159.8,19.56877369]
["bitfinex","ETHUSD",1641796058340,0.00341054,3160.8,3159.9,0.00170527]
["bitfinex","ETHUSD",1641796058595,0.00341054,3160.8,3159.9,2.69072988]
["bitfinex","ETHUSD",1641796058794,0.00284212,3160.7,3159.9,2.69072988]
["bitfinex","ETHUSD",1641796058995,0.00284212,3160.7,3160.0,0.00113685]
["bitfinex","ETHUSD",1641796059197,0.00227369,3160.6,3160.0,0.00113685]
["bitfinex","ETHUSD",1641796059594,0.00170527,3160.5,3160.0,0.00113685]
["bitfinex","ETHUSD",1641796059793,0.05342603,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1641796059995,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1641796063441,0.00113685,3160.4,3160.0,2.69016146]
["bitfinex","ETHUSD",1641796064743,0.79145,3160.3,3160.0,0.00113685]
["bitfinex","ETHUSD",1641796064941,1.90053849,3160.2,3160.0,0.00113685]
["bitfinex","ETHUSD",1641796066391,1.90053849,3160.2,3159.8,0.00227369]
["bitfinex","ETHUSD",1641796067791,1.90053849,3160.2,3159.8,1.52878059]
["bitfinex","ETHUSD",1641796067991,1.90053849,3160.2,3159.8,0.00227369]
["bitfinex","ETHUSD",1641796068192,0.28700147,3160.2,3159.9,0.00170527]
["bitfinex","ETHUSD",1641796068393,0.28700147,3160.2,3159.7,0.00284212]
["bitfinex","ETHUSD",1641796070246,0.28700147,3160.2,3159.4,4.03378479]
["bitfinex","ETHUSD",1641796070247,0.01254773,3159.8,3159.4,4.03378479]
["bitfinex","ETHUSD",1641796070442,0.01254773,3159.8,3159.0,2.39134083]
["bitfinex","ETHUSD",1641796070443,0.01227551,3159.5,3159.0,2.39134083]
["bitfinex","ETHUSD",1641796070744,0.01227551,3159.5,3158.9,3.18851756]
["bitfinex","ETHUSD",1641796070745,1.66723765,3159.3,3158.9,3.18851756]
["bitfinex","ETHUSD",1641796070943,0.05240433,3159.1,3158.9,3.18851756]
["bitfinex","ETHUSD",1641796071143,4.43847687,3159.0,3158.9,3.19306495]
["bitfinex","ETHUSD",1641796071344,1.68489725,3159.0,3158.9,3.19306495]
["bitfinex","ETHUSD",1641796071543,2.03421038,3159.0,3158.9,3.14306495]
["bitfinex","ETHUSD",1641796071744,2.03421038,3159.0,3158.9,0.00454739]
["bitfinex","ETHUSD",1641796072148,1.58395,3159.4,3158.9,0.00454739]
["bitfinex","ETHUSD",1641796072149,0.454,3159.4,3158.9,8.84089517]
["bitfinex","ETHUSD",1641796072343,77.59944654,3159.5,3158.9,8.84089517]
["bitfinex","ETHUSD",1641796072542,77.59944654,3159.5,3159.0,0.00397896]
["bitfinex","ETHUSD",1641796072748,1.90158511,3160.0,3159.0,0.00397896]
["bitfinex","ETHUSD",1641796072942,77.59944654,3159.9,3159.0,0.00397896]
["bitfinex","ETHUSD",1641796073142,77.60058339,3159.9,3159.0,0.00397896]
["bitfinex","ETHUSD",1641796073624,78.39216339,3159.9,3159.0,0.00397896]
["bitfinex","ETHUSD",1641796074524,78.39216339,3159.9,3158.9,8.81579558]
["bitfinex","ETHUSD",1641796074525,78.39216339,3159.9,3158.9,6.91803034]
["bitfinex","ETHUSD",1641796074723,0.00454739,3159.8,3158.9,6.91803034]
["bitfinex","ETHUSD",1641796075124,56.3182255,3159.9,3159.3,6.8]
["bitfinex","ETHUSD",1641796075327,0.7914074,3161.1,3159.3,6.8]
["bitfinex","ETHUSD",1641796075328,3.13629788,3161.9,3161.1,1.1865]
["bitfinex","ETHUSD",1641796075527,3.9196,3163.1,3161.7,0.01298595]
["bitfinex","ETHUSD",1641796075924,3.9196,3163.1,3161.3,0.01290283]
["bitfinex","ETHUSD",1641796076224,3.9196,3163.1,3161.2,6.63212594]
["bitfinex","ETHUSD",1641796076225,2.97019136,3161.8,3161.2,4.5664]
["bitfinex","ETHUSD",1641796076422,0.454,3161.7,3161.2,4.5664]
["bitfinex","ETHUSD",1641796076622,0.454,3161.7,3161.1,1.1865]
["bitfinex","ETHUSD",1641796076822,2.91627471,3161.7,3161.1,1.1865]
["bitfinex","ETHUSD",1641796077449,0.86900823,3161.6,3161.1,1.1865]
["bitfinex","ETHUSD",1641796077646,0.79123,3161.5,3161.1,1.1865]
["bitfinex","ETHUSD",1641796077847,0.80146162,3161.5,3161.1,1.1865]
["bitfinex","ETHUSD",1641796078048,1.22418623,3161.3,3161.1,1.1865]
["bitfinex","ETHUSD",1641796078248,1.22418623,3161.3,3160.7,2.47809348]
["bitfinex","ETHUSD",1641796078249,1.1865,3161.1,3160.7,2.47809348]
["bitfinex","ETHUSD",1641796078450,0.0541437,3160.9,3160.7,2.47809348]
["bitfinex","ETHUSD",1641796078650,7.254,3160.8,3160.7,2.47809348]
["bitfinex","ETHUSD",1641796078947,11.51798223,3160.8,3160.7,2.47809348]
["bitfinex","ETHUSD",1641796079147,12.51798223,3160.8,3160.7,2.47809348]
["bitfinex","ETHUSD",1641796080755,12.51798223,3160.8,3160.7,0.89885183]
["bitfinex","ETHUSD",1641796081019,16.13696494,3160.8,3160.0,4.1263]
["bitfinex","ETHUSD",1641796081209,10.16387864,3160.7,3160.0,4.1263]
["bitfinex","ETHUSD",1641796081409,10.62356288,3160.7,3160.0,4.1263]
["bitfinex","ETHUSD",1641796081609,1.91750642,3160.2,3160.0,4.1263]
["bitfinex","ETHUSD",1641796082018,0.0022737,3160.1,3159.9,4.57255868]
["bitfinex","ETHUSD",1641796082415,0.00170527,3160.0,3159.9,4.57255868]
["bitfinex","ETHUSD",1641796083913,0.00170527,3160.0,3159.9,4.50955868]
["bitfinex","ETHUSD",1641796086056,3.86830527,3160.0,3159.9,4.50955868]
["bitfinex","ETHUSD",1641796086451,5.16830527,3160.0,3159.9,4.50955868]
["bitfinex","ETHUSD",1641796087453,1.50996527,3160.0,3159.9,4.50955868]
["bitfinex","ETHUSD",1641796087653,0.00170527,3160.0,3159.9,4.50955868]
["bitfinex","ETHUSD",1641796088896,0.00170527,3160.0,3159.9,2.6086993]
["bitfinex","ETHUSD",1641796090799,0.00170527,3160.0,3159.9,5.29791251]
["bitfinex","ETHUSD",1641796090997,0.00170527,3160.0,3159.9,2.6086993]
["bitfinex","ETHUSD",1641796091397,0.00170527,3160.0,3159.9,0.70796213]
["bitfinex","ETHUSD",1641796091897,0.00170527,3160.0,3159.9,3.39717534]
["bitfinex","ETHUSD",1641796094051,7.89587189,3160.0,3159.9,1.80694929]
["bitfinex","ETHUSD",1641796094257,8.62637189,3160.0,3159.9,1.80694929]
["bitfinex","ETHUSD",1641796094453,0.7917814,3159.8,3159.4,0.00170527]
["bitfinex","ETHUSD",1641796094655,0.454,3159.7,3159.4,0.00170527]
["bitfinex","ETHUSD",1641796094853,1.13146524,3159.6,3159.4,0.00170527]
["bitfinex","ETHUSD",1641796095056,5.33014739,3159.5,3159.4,1.20526227]
["bitfinex","ETHUSD",1641796095253,5.63014739,3159.5,3159.4,1.20526227]
["bitfinex","ETHUSD",1641796095452,6.93014739,3159.5,3159.4,1.20526227]
["bitfinex","ETHUSD",1641796096298,1.89962217,3158.9,3158.8,4.03006857]
["bitfinex","ETHUSD",1641796096697,1.89962217,3158.9,3158.8,4.03347911]
["bitfinex","ETHUSD",1641796096901,1.89962217,3158.9,3158.8,6.78347911]
["bitfinex","ETHUSD",1641796097296,1.89962217,3158.9,3158.8,4.03347911]
["bitfinex","ETHUSD",1641796097995,1.42293652,3159.3,3158.9,3.6]
["bitfinex","ETHUSD",1641796097996,0.45368818,3159.3,3158.9,3.6]
["bitfinex","ETHUSD",1641796098196,1.24546818,3159.3,3158.9,3.6]
["bitfinex","ETHUSD",1641796098401,1.24546818,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796098597,3.16712,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796098598,1.58356,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796098998,2.58344,3159.8,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796099200,0.79175,3159.4,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796099399,0.00170527,3159.7,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796099599,2.55577697,3159.7,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796099853,0.00113685,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641796101061,0.00113685,3159.6,3158.8,5.23362557]
["bitfinex","ETHUSD",1641796101062,3.56018692,3158.9,3158.8,2.06722557]
["bitfinex","ETHUSD",1641796101254,5.84167692,3158.9,3158.8,2.06722557]
["bitfinex","ETHUSD",1641796101456,5.04978692,3158.9,3158.8,0.86480542]
["bitfinex","ETHUSD",1641796101754,3.56018692,3158.9,3158.8,0.86480542]
["bitfinex","ETHUSD",1641796102654,4.16018692,3158.9,3158.8,0.86480542]
["bitfinex","ETHUSD",1641796102857,4.01418692,3158.9,3158.8,0.86480542]
["bitfinex","ETHUSD",1641796104803,4.01418692,3158.9,3158.8,8.06164415]
["bitfinex","ETHUSD",1641796104804,3.56018692,3158.9,3158.8,8.06164415]
["bitfinex","ETHUSD",1641796105001,3.21938692,3158.9,3158.8,8.06164415]
["bitfinex","ETHUSD",1641796105202,0.00284211,3159.5,3158.8,8.06164415]
["bitfinex","ETHUSD",1641796105601,0.00227369,3159.4,3159.1,1.32127778]
["bitfinex","ETHUSD",1641796105802,0.00227369,3159.4,3158.8,0.86480542]
["bitfinex","ETHUSD",1641796106103,1.03664856,3158.7,3158.6,2.15167724]
["bitfinex","ETHUSD",1641796106303,1.03664856,3158.7,3158.4,7.89746667]
["bitfinex","ETHUSD",1641796106304,0.06212657,3158.6,3158.4,7.89746667]
["bitfinex","ETHUSD",1641796106705,1.03664856,3158.7,3158.5,1.20203765]
["bitfinex","ETHUSD",1641796107104,1.03664856,3158.7,3158.6,0.00113685]
["bitfinex","ETHUSD",1641796107550,1.03664856,3158.7,3158.4,6.64504652]
["bitfinex","ETHUSD",1641796107953,0.454,3159.3,3158.4,6.64504652]
["bitfinex","ETHUSD",1641796108350,0.00341054,3159.2,3158.5,2.15167724]
["bitfinex","ETHUSD",1641796108551,0.00341054,3159.2,3158.5,2.45167724]
["bitfinex","ETHUSD",1641796108750,0.454,3159.3,3158.8,1.35745529]
["bitfinex","ETHUSD",1641796108951,0.454,3159.5,3158.8,1.35745529]
["bitfinex","ETHUSD",1641796109352,0.79175,3159.4,3158.6,0.00341054]
["bitfinex","ETHUSD",1641796109751,0.79175,3159.4,3158.4,6.64504652]
["bitfinex","ETHUSD",1641796109752,0.79175,3159.4,3158.5,0.00397896]
["bitfinex","ETHUSD",1641796110153,2.22137317,3159.4,3158.5,0.00397896]
["bitfinex","ETHUSD",1641796110352,0.05606185,3159.3,3158.5,0.00397896]
["bitfinex","ETHUSD",1641796110555,2.22137317,3159.4,3158.5,0.00397896]
["bitfinex","ETHUSD",1641796110852,0.45570527,3159.5,3158.5,1.88340949]
["bitfinex","ETHUSD",1641796111098,0.45570527,3159.5,3158.5,1.73340949]
["bitfinex","ETHUSD",1641796111399,0.00511581,3159.4,3158.5,1.73340949]
["bitfinex","ETHUSD",1641796111611,0.00511581,3159.4,3158.4,6.64504652]
["bitfinex","ETHUSD",1641796111897,1.58391,3158.9,3158.4,6.64504652]
["bitfinex","ETHUSD",1641796112095,1.97128355,3158.8,3158.4,6.59504652]
["bitfinex","ETHUSD",1641796112295,0.45570527,3158.8,3158.4,6.59504652]
["bitfinex","ETHUSD",1641796112495,0.00113685,3158.7,3158.4,6.59504652]
["bitfinex","ETHUSD",1641796112695,0.45513685,3158.7,3158.4,6.59504652]
["bitfinex","ETHUSD",1641796113694,0.45513685,3158.7,3158.4,4.69330326]
["bitfinex","ETHUSD",1641796113896,100.06509419,3158.6,3158.4,4.69330326]
["bitfinex","ETHUSD",1641796114096,100.0,3158.6,3158.4,4.69330326]
["bitfinex","ETHUSD",1641796114497,100.79193,3158.6,3158.4,4.69330326]
["bitfinex","ETHUSD",1641796115146,100.79193,3158.6,3158.5,2.69019586]
["bitfinex","ETHUSD",1641796115947,100.79193,3158.6,3158.4,4.69330326]
["bitfinex","ETHUSD",1641796116245,101.09193,3158.6,3158.4,2.79156]
["bitfinex","ETHUSD",1641796116446,101.09193,3158.6,3158.5,2.69011903]
["bitfinex","ETHUSD",1641796117246,101.09193,3158.6,3158.4,2.79156]
["bitfinex","ETHUSD",1641796118047,101.09193,3158.6,3158.4,0.88979492]
["bitfinex","ETHUSD",1641796118252,101.09193,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796118499,98.52233925,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796118697,98.82233925,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796118898,98.52233925,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796119797,98.97633925,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796120199,99.76832355,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796120598,98.18440925,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796120803,97.88440925,3158.6,3158.4,0.83979492]
["bitfinex","ETHUSD",1641796121601,97.88440925,3158.6,3158.2,2.79455166]
["bitfinex","ETHUSD",1641796121802,97.88440925,3158.6,3157.8,1.99671541]
["bitfinex","ETHUSD",1641796122001,97.88440925,3158.6,3158.3,0.00113685]
["bitfinex","ETHUSD",1641796122661,0.79195,3158.5,3158.3,0.00113685]
["bitfinex","ETHUSD",1641796122861,97.88440925,3158.6,3158.3,0.00113685]
["bitfinex","ETHUSD",1641796123262,97.87366575,3158.6,3158.3,0.00113685]
["bitfinex","ETHUSD",1641796123662,97.87366575,3158.6,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796123865,1.9015504,3158.5,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796125365,0.06406483,3158.4,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796125566,1.9015504,3158.5,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796125867,1.9015504,3158.5,3158.0,1.87413283]
["bitfinex","ETHUSD",1641796126110,1.9015504,3158.5,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796126404,1.9015504,3158.5,3157.9,0.00341054]
["bitfinex","ETHUSD",1641796126605,1.9015504,3158.5,3158.1,2.69021963]
["bitfinex","ETHUSD",1641796126804,3.83827101,3158.5,3158.1,2.69021963]
["bitfinex","ETHUSD",1641796127005,3.83827101,3158.5,3158.2,0.00170527]
["bitfinex","ETHUSD",1641796127603,0.04998998,3158.4,3158.2,0.00170527]
["bitfinex","ETHUSD",1641796127809,0.792,3158.4,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796128204,1.93672061,3158.5,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796128607,3.52077061,3158.5,3158.0,0.00284212]
["bitfinex","ETHUSD",1641796128909,1.58394,3158.4,3157.9,0.00341054]
["bitfinex","ETHUSD",1641796129105,2.37593,3158.4,3157.9,0.00341054]
["bitfinex","ETHUSD",1641796129306,0.05350868,3158.3,3157.9,0.00341054]
["bitfinex","ETHUSD",1641796129503,1.58395,3158.4,3157.9,0.00341054]
["bitfinex","ETHUSD",1641796130154,2.37592,3158.4,3157.9,0.00341054]
["bitfinex","ETHUSD",1641796130756,2.37592,3158.4,3157.9,1.91083739]
["bitfinex","ETHUSD",1641796130958,1.90187499,3158.0,3157.9,1.91083739]
["bitfinex","ETHUSD",1641796131158,1.90187499,3158.0,3157.9,4.59764648]
["bitfinex","ETHUSD",1641796135003,1.90187499,3158.0,3157.9,2.69021963]
["bitfinex","ETHUSD",1641796135703,1.90187499,3158.0,3157.8,1.203557]
["bitfinex","ETHUSD",1641796136103,1.90187499,3158.0,3157.9,2.69021963]
["bitfinex","ETHUSD",1641796136904,1.90187499,3158.0,3157.9,1.203557]
["bitfinex","ETHUSD",1641796138264,3.17128792,3158.0,3157.9,1.203557]
["bitfinex","ETHUSD",1641796138466,6.87128792,3158.0,3157.9,1.203557]
["bitfinex","ETHUSD",1641796138662,6.87128792,3158.0,3157.7,4.29452579]
["bitfinex","ETHUSD",1641796138663,7.59211,3157.9,3157.7,4.29452579]
["bitfinex","ETHUSD",1641796138860,7.59211,3157.9,3157.1,3.9275]
["bitfinex","ETHUSD",1641796138861,6.954,3157.8,3157.6,2.40847317]
["bitfinex","ETHUSD",1641796139060,0.454,3157.8,3157.6,2.40847317]
["bitfinex","ETHUSD",1641796139264,1.34321482,3157.7,3157.6,2.40847317]
["bitfinex","ETHUSD",1641796139469,101.27366575,3157.7,3157.6,2.40847317]
["bitfinex","ETHUSD",1641796139660,102.87366575,3157.7,3157.6,2.35058898]
["bitfinex","ETHUSD",1641796139862,102.87366575,3157.7,3157.6,0.00511581]
["bitfinex","ETHUSD",1641796140065,97.87366575,3157.7,3157.6,0.00511581]
["bitfinex","ETHUSD",1641796140264,97.87366575,3157.7,3156.8,0.0096632]
["bitfinex","ETHUSD",1641796140464,0.05933249,3157.4,3156.8,0.0096632]
["bitfinex","ETHUSD",1641796141017,0.79216,3157.5,3156.9,1.11528783]
["bitfinex","ETHUSD",1641796141219,0.79216,3157.5,3156.8,0.0096632]
["bitfinex","ETHUSD",1641796141420,0.79216,3157.5,3157.0,0.00852635]
["bitfinex","ETHUSD",1641796141619,0.79216,3157.5,3156.8,0.0096632]
["bitfinex","ETHUSD",1641796142420,1.5843,3157.5,3156.8,3.2096632]
["bitfinex","ETHUSD",1641796142619,1.90240051,3157.1,3156.8,3.2096632]
["bitfinex","ETHUSD",1641796142821,3.10076261,3157.5,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796143022,2.30860261,3157.5,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796143522,0.79217,3157.4,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796143820,1.58431,3157.4,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796144325,0.79215,3157.3,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796144524,0.0589932,3157.2,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796145158,0.79215,3157.3,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796145360,0.06285831,3157.2,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796145759,0.79215,3157.3,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796145960,0.79214,3157.4,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796146560,1.5842,3157.5,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796146759,1.90212912,3157.6,3156.9,0.00909478]
["bitfinex","ETHUSD",1641796148362,1.90212912,3157.6,3156.9,18.53909478]
["bitfinex","ETHUSD",1641796148608,3.78574207,3158.3,3156.9,18.53909478]
["bitfinex","ETHUSD",1641796148609,97.41966575,3158.1,3157.0,2.22373733]
["bitfinex","ETHUSD",1641796148807,97.41966575,3158.1,3157.1,1.1775]
["bitfinex","ETHUSD",1641796149012,3.63574207,3158.3,3157.3,0.79193]
["bitfinex","ETHUSD",1641796149215,3.63574207,3158.3,3157.5,1.38688124]
["bitfinex","ETHUSD",1641796149411,0.09204207,3158.3,3157.5,1.38688124]
["bitfinex","ETHUSD",1641796149618,1.90184691,3158.0,3157.5,1.38688124]
["bitfinex","ETHUSD",1641796149813,1.90184691,3158.0,3157.7,18.53]
["bitfinex","ETHUSD",1641796150010,1.90184691,3158.0,3157.8,0.79179]
["bitfinex","ETHUSD",1641796150211,1.90184691,3158.0,3157.8,0.79576896]
["bitfinex","ETHUSD",1641796150411,97.41966575,3158.5,3157.9,6.05341054]
["bitfinex","ETHUSD",1641796150610,97.41966575,3158.5,3158.0,0.7917244]
["bitfinex","ETHUSD",1641796150811,97.41966575,3158.5,3158.0,0.79456652]
["bitfinex","ETHUSD",1641796151009,97.41966575,3158.5,3158.1,0.00227369]
["bitfinex","ETHUSD",1641796151610,97.41966575,3158.5,3158.4,5.09525195]
["bitfinex","ETHUSD",1641796151810,1.1027928,3159.1,3158.4,5.09525195]
["bitfinex","ETHUSD",1641796152010,0.454,3159.2,3158.4,1.44525195]
["bitfinex","ETHUSD",1641796152011,97.41966575,3159.0,3158.4,1.44525195]
["bitfinex","ETHUSD",1641796152266,97.42250787,3159.0,3158.4,1.44525195]
["bitfinex","ETHUSD",1641796153453,97.42250787,3159.0,3158.4,4.64525195]
["bitfinex","ETHUSD",1641796153855,1.90145398,3158.7,3158.4,4.64525195]
["bitfinex","ETHUSD",1641796154054,97.42250787,3159.0,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796154657,0.0633008,3158.9,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796155059,0.00170527,3158.8,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796155459,0.00113685,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796155859,0.05320658,3158.9,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796156107,0.00227369,3158.9,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796156306,0.00170527,3158.8,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796156506,1.75463218,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796156706,2.14892252,3158.6,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796156907,1.45576903,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796157307,0.7919242,3158.6,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796157509,1.5838542,3158.6,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796157709,0.00113685,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796159108,0.09914093,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796159508,1.68294383,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796159758,1.1051785,3158.6,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796160159,1.58493975,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796160554,1.90150821,3158.6,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796161455,0.79302685,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796162662,1.09302685,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796163257,2.99449403,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796163919,3.29449403,3158.7,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796167120,8.0592637,3158.6,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796167559,8.8511858,3158.6,3158.5,2.69000796]
["bitfinex","ETHUSD",1641796167957,9.9432458,3158.6,3158.4,3.2]
["bitfinex","ETHUSD",1641796168162,7.83764378,3158.5,3158.4,3.2]
["bitfinex","ETHUSD",1641796168471,1.58366,3158.8,3158.5,2.54841578]
["bitfinex","ETHUSD",1641796168761,7.23220577,3159.2,3158.5,2.54841578]
["bitfinex","ETHUSD",1641796168762,5.01522658,3160.9,3159.4,59.77689703]
["bitfinex","ETHUSD",1641796168958,3.82312658,3160.9,3160.0,6.41202705]
["bitfinex","ETHUSD",1641796169161,0.7912,3162.0,3161.8,1.2906651]
["bitfinex","ETHUSD",1641796169362,0.04220887,3162.5,3161.9,3.68822673]
["bitfinex","ETHUSD",1641796169559,2.0,3162.6,3162.1,6.85]
["bitfinex","ETHUSD",1641796169560,0.11865738,3162.6,3162.1,6.85]
["bitfinex","ETHUSD",1641796169758,0.79095,3163.5,3163.1,1.84566746]
["bitfinex","ETHUSD",1641796169959,1.89945558,3163.6,3163.1,1.84566746]
["bitfinex","ETHUSD",1641796170157,9.27181958,3163.7,3163.2,0.454]
["bitfinex","ETHUSD",1641796170364,3.0,3165.9,3163.2,0.454]
["bitfinex","ETHUSD",1641796170365,0.02785275,3163.6,3163.2,0.454]
["bitfinex","ETHUSD",1641796170559,0.20215275,3164.2,3163.8,0.2799]
["bitfinex","ETHUSD",1641796170858,0.20215275,3164.2,3163.8,1.3972]
["bitfinex","ETHUSD",1641796170859,0.00284211,3164.1,3163.8,1.3972]
["bitfinex","ETHUSD",1641796171110,0.00284211,3164.1,3163.3,0.00170527]
["bitfinex","ETHUSD",1641796171408,0.00227369,3164.0,3163.8,0.2927]
["bitfinex","ETHUSD",1641796171609,0.00227369,3164.0,3163.8,1.2416]
["bitfinex","ETHUSD",1641796171811,0.20215275,3164.2,3163.8,1.2416]
["bitfinex","ETHUSD",1641796171812,0.00170527,3163.9,3163.8,1.2416]
["bitfinex","ETHUSD",1641796172012,0.00170527,3163.9,3163.8,2.63765585]
["bitfinex","ETHUSD",1641796173014,0.00170527,3163.9,3163.8,5.12332244]
["bitfinex","ETHUSD",1641796173417,0.00170527,3163.9,3163.8,8.32332244]
["bitfinex","ETHUSD",1641796174414,0.00170527,3163.9,3163.8,8.03062244]
["bitfinex","ETHUSD",1641796174616,0.20215275,3164.2,3163.8,9.2877151]
["bitfinex","ETHUSD",1641796175065,0.20215275,3164.2,3163.9,18.53]
["bitfinex","ETHUSD",1641796175264,0.3255,3165.5,3164.2,0.79026]
["bitfinex","ETHUSD",1641796175465,1.20654159,3165.2,3164.3,0.454]
["bitfinex","ETHUSD",1641796175669,1.37842232,3164.7,3164.3,0.454]
["bitfinex","ETHUSD",1641796175865,2.33480332,3165.1,3164.3,0.454]
["bitfinex","ETHUSD",1641796176066,0.00284212,3164.6,3164.3,0.454]
["bitfinex","ETHUSD",1641796176265,0.00511582,3165.0,3164.3,0.454]
["bitfinex","ETHUSD",1641796176467,0.0022737,3164.5,3163.9,3.12637016]
["bitfinex","ETHUSD",1641796176666,0.00454739,3164.9,3163.9,3.12637016]
["bitfinex","ETHUSD",1641796176868,0.00170527,3164.4,3163.9,2.33594016]
["bitfinex","ETHUSD",1641796177067,0.00397897,3164.8,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796177267,0.00227369,3164.3,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796177466,0.00454739,3164.7,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796177666,0.00170527,3164.2,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796177870,0.3,3165.2,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796177871,0.00397896,3164.6,3163.8,34.57874253]
["bitfinex","ETHUSD",1641796178068,0.00113684,3164.1,3163.9,0.7903953]
["bitfinex","ETHUSD",1641796178270,0.00341054,3164.5,3163.9,0.7903953]
["bitfinex","ETHUSD",1641796178507,1.37528603,3164.9,3163.8,34.57874253]
["bitfinex","ETHUSD",1641796178705,1.37528603,3164.9,3164.0,1.22206683]
["bitfinex","ETHUSD",1641796178706,0.00284211,3164.4,3164.0,1.22206683]
["bitfinex","ETHUSD",1641796178906,0.00511581,3164.8,3164.0,1.22206683]
["bitfinex","ETHUSD",1641796179106,0.00227369,3164.3,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796179307,1.67528603,3164.9,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796179308,0.00454739,3164.7,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796179505,0.00170527,3164.2,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796179708,0.00397896,3164.6,3163.8,33.78831253]
["bitfinex","ETHUSD",1641796180012,2.6124,3165.5,3164.5,0.01238137]
["bitfinex","ETHUSD",1641796180210,0.9640837,3166.6,3165.3,0.01273803]
["bitfinex","ETHUSD",1641796180211,1.89805544,3165.9,3165.3,0.01273803]
["bitfinex","ETHUSD",1641796180409,5.544e-05,3165.9,3165.5,0.7899463]
["bitfinex","ETHUSD",1641796180609,5.544e-05,3165.9,3165.4,1.57984]
["bitfinex","ETHUSD",1641796180814,1.38752679,3165.9,3165.3,0.01273803]
["bitfinex","ETHUSD",1641796181809,0.06549547,3165.8,3165.3,0.01273803]
["bitfinex","ETHUSD",1641796182011,1.38752679,3165.9,3164.7,2.434184]
["bitfinex","ETHUSD",1641796182278,1.4514039,3165.9,3164.8,4.95182934]
["bitfinex","ETHUSD",1641796182468,1.4514039,3165.9,3164.9,2.28264849]
["bitfinex","ETHUSD",1641796182670,1.4514039,3165.9,3165.0,1.58002]
["bitfinex","ETHUSD",1641796182869,1.4514039,3165.9,3165.1,2.15343467]
["bitfinex","ETHUSD",1641796183071,0.454,3166.2,3164.8,2.68530586]
["bitfinex","ETHUSD",1641796183272,0.06503379,3165.6,3164.8,2.68530586]
["bitfinex","ETHUSD",1641796183474,0.06503379,3165.6,3165.2,2.68530586]
["bitfinex","ETHUSD",1641796183670,0.2772,3166.4,3166.1,1.74784034]
["bitfinex","ETHUSD",1641796183871,0.7312,3166.4,3166.1,1.74784034]
["bitfinex","ETHUSD",1641796184069,6.85,3166.2,3165.2,2.68530586]
["bitfinex","ETHUSD",1641796184269,1.44218458,3165.3,3164.9,2.68530586]
["bitfinex","ETHUSD",1641796184471,2.27710422,3165.2,3164.9,2.68530586]
["bitfinex","ETHUSD",1641796184669,0.3,3165.2,3164.9,2.68530586]
["bitfinex","ETHUSD",1641796184871,0.00568424,3165.1,3164.9,2.68530586]
["bitfinex","ETHUSD",1641796185070,0.07979862,3165.0,3164.7,0.0921]
["bitfinex","ETHUSD",1641796185269,0.07979862,3165.0,3164.0,1.20364675]
["bitfinex","ETHUSD",1641796185270,1.21088873,3164.8,3164.0,1.20364675]
["bitfinex","ETHUSD",1641796185469,0.05089575,3164.7,3164.0,1.20364675]
["bitfinex","ETHUSD",1641796185669,0.00341055,3164.7,3164.0,1.20364675]
["bitfinex","ETHUSD",1641796185870,0.00284212,3164.6,3163.9,1.21576029]
["bitfinex","ETHUSD",1641796186306,0.0022737,3164.5,3163.9,1.21576029]
["bitfinex","ETHUSD",1641796186507,0.0022737,3164.5,3164.0,1.20364675]
["bitfinex","ETHUSD",1641796187307,0.0022737,3164.5,3164.2,1.20364675]
["bitfinex","ETHUSD",1641796188108,0.0022737,3164.5,3164.1,1.20364675]
["bitfinex","ETHUSD",1641796188814,0.0022737,3164.5,3164.2,1.20364675]
["bitfinex","ETHUSD",1641796189110,2.48373011,3165.7,3164.3,4.05]
["bitfinex","ETHUSD",1641796189311,1.8979894,3164.5,3164.3,4.05]
["bitfinex","ETHUSD",1641796189511,0.28642343,3164.5,3164.3,4.05]
["bitfinex","ETHUSD",1641796189758,0.28642343,3164.5,3164.2,1.20364675]
["bitfinex","ETHUSD",1641796190559,0.00170527,3164.8,3164.0,1.20364675]
["bitfinex","ETHUSD",1641796190763,0.79053,3165.7,3164.0,1.20364675]
["bitfinex","ETHUSD",1641796190764,1.37691089,3165.5,3164.1,6.45]
["bitfinex","ETHUSD",1641796190958,1.37691089,3165.5,3164.1,0.0022737]
["bitfinex","ETHUSD",1641796191160,0.00113685,3165.0,3164.1,0.0022737]
["bitfinex","ETHUSD",1641796191367,0.00113685,3165.0,3164.2,1.20364675]
["bitfinex","ETHUSD",1641796191761,1.25724517,3164.7,3164.3,0.00284212]
["bitfinex","ETHUSD",1641796191962,0.05484468,3164.6,3164.3,0.00284212]
["bitfinex","ETHUSD",1641796192162,1.25724517,3164.7,3164.3,0.00284212]
["bitfinex","ETHUSD",1641796192562,18.53,3165.7,3164.3,0.00284212]
["bitfinex","ETHUSD",1641796192762,0.454,3165.6,3164.0,0.00568424]
["bitfinex","ETHUSD",1641796193066,1.58105,3166.0,3164.0,0.00568424]
["bitfinex","ETHUSD",1641796193067,0.2772,3166.4,3165.5,0.8026438]
["bitfinex","ETHUSD",1641796193262,0.9640837,3166.6,3165.5,0.8026438]
["bitfinex","ETHUSD",1641796193263,1.89812149,3165.8,3165.6,2.25720926]
["bitfinex","ETHUSD",1641796193514,0.00113685,3165.6,3165.5,2.26993306]
["bitfinex","ETHUSD",1641796193708,0.00113685,3165.6,3165.5,6.8627238]
["bitfinex","ETHUSD",1641796193911,0.9640837,3166.6,3165.6,6.85]
["bitfinex","ETHUSD",1641796194110,0.9640837,3166.6,3165.5,0.0127238]
["bitfinex","ETHUSD",1641796194308,0.9640837,3166.6,3165.2,0.2535]
["bitfinex","ETHUSD",1641796194309,0.09665952,3166.5,3165.2,0.2535]
["bitfinex","ETHUSD",1641796194509,0.00511581,3166.5,3165.5,3.2]
["bitfinex","ETHUSD",1641796194709,0.00454738,3166.4,3165.5,4.40364675]
["bitfinex","ETHUSD",1641796194909,1.20382557,3166.1,3165.5,4.40364675]
["bitfinex","ETHUSD",1641796195309,0.05819419,3165.9,3165.5,3.2]
["bitfinex","ETHUSD",1641796195710,0.00113684,3165.8,3165.5,3.2]
["bitfinex","ETHUSD",1641796196209,1.50382557,3166.1,3165.5,3.2]
["bitfinex","ETHUSD",1641796196210,0.00227369,3166.0,3165.5,3.2]
["bitfinex","ETHUSD",1641796196413,1.41169657,3165.6,3165.5,3.2]
["bitfinex","ETHUSD",1641796197856,1.48285728,3165.9,3165.5,3.2]
["bitfinex","ETHUSD",1641796198057,0.9640837,3166.6,3165.5,3.2022737]
["bitfinex","ETHUSD",1641796198260,0.9640837,3166.6,3165.6,0.00170527]
["bitfinex","ETHUSD",1641796198457,0.00341054,3166.5,3165.6,0.00170527]
["bitfinex","ETHUSD",1641796198658,1.3093092,3165.7,3165.6,0.00170527]
["bitfinex","ETHUSD",1641796198858,1.3093092,3165.7,3165.6,0.77743884]
["bitfinex","ETHUSD",1641796199357,1.6093092,3165.7,3165.6,0.77743884]
["bitfinex","ETHUSD",1641796200662,1.3093092,3165.7,3165.6,0.77743884]
["bitfinex","ETHUSD",1641796201037,0.00284211,3166.4,3165.6,0.77743884]
["bitfinex","ETHUSD",1641796201924,1.27691535,3165.8,3165.6,0.77743884]
["bitfinex","ETHUSD",1641796202321,1.18231819,3165.9,3165.6,0.77743884]
["bitfinex","ETHUSD",1641796202921,8.02561921,3166.8,3166.7,1.7052653]
["bitfinex","ETHUSD",1641796203121,8.77961921,3166.8,3166.7,0.77743884]
["bitfinex","ETHUSD",1641796203520,9.90603126,3166.8,3166.7,0.77743884]
["bitfinex","ETHUSD",1641796203921,0.09800408,3166.6,3165.5,1.30423207]
["bitfinex","ETHUSD",1641796204125,1.33657964,3166.0,3165.5,1.30423207]
["bitfinex","ETHUSD",1641796204422,1.33657964,3166.0,3165.1,0.28795085]
["bitfinex","ETHUSD",1641796204423,1.53165184,3165.2,3165.1,0.28795085]
["bitfinex","ETHUSD",1641796204862,2.87158678,3165.2,3165.1,0.28795085]
["bitfinex","ETHUSD",1641796205061,0.59321113,3165.4,3165.1,0.28795085]
["bitfinex","ETHUSD",1641796205261,0.59321113,3165.4,3165.1,2.97341311]
["bitfinex","ETHUSD",1641796205461,2.24972834,3166.0,3165.1,2.97341311]
["bitfinex","ETHUSD",1641796205661,2.46607907,3166.3,3165.1,2.97341311]
["bitfinex","ETHUSD",1641796205862,2.29925527,3166.0,3165.2,0.00511581]
["bitfinex","ETHUSD",1641796206061,1.46748162,3165.4,3165.2,0.00511581]
["bitfinex","ETHUSD",1641796206261,1.40219683,3165.3,3165.2,0.00511581]
["bitfinex","ETHUSD",1641796206861,1.40219683,3165.3,3165.2,2.69057807]
["bitfinex","ETHUSD",1641796207365,1.40219683,3165.3,3165.2,5.89057807]
["bitfinex","ETHUSD",1641796208162,8.25219683,3165.3,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796208362,10.79979457,3165.3,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796208609,9.00619683,3165.3,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796209210,2.15619683,3165.3,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796209411,2.67742531,3165.3,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796209610,0.3,3165.3,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796210014,0.454,3165.9,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796210211,2.70273459,3166.3,3165.2,4.53962926]
["bitfinex","ETHUSD",1641796210412,0.00341054,3165.8,3165.2,4.53962926]
["bitfinex","ETHUSD",1641796210612,0.00568424,3166.2,3165.2,4.53962926]
["bitfinex","ETHUSD",1641796210813,1.50104697,3165.5,3165.2,4.53962926]
["bitfinex","ETHUSD",1641796211013,0.05877764,3165.4,3165.2,4.53962926]
["bitfinex","ETHUSD",1641796211211,0.05877764,3165.4,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796211212,0.00113685,3165.4,3165.2,3.65242926]
["bitfinex","ETHUSD",1641796211612,0.07602077,3165.4,3165.3,1.60509277]
["bitfinex","ETHUSD",1641796211813,0.00113685,3165.4,3165.3,1.60509277]
["bitfinex","ETHUSD",1641796212458,0.00113685,3165.4,3165.2,1.3021847]
["bitfinex","ETHUSD",1641796212763,100.00113685,3165.4,3165.2,1.3021847]
["bitfinex","ETHUSD",1641796213160,100.00113685,3165.4,3165.2,3.26306906]
["bitfinex","ETHUSD",1641796213361,95.45886456,3165.4,3165.2,1.3021847]
["bitfinex","ETHUSD",1641796213861,95.45886456,3165.4,3165.2,5.28933724]
["bitfinex","ETHUSD",1641796214060,89.73045984,3165.4,3165.2,5.28933724]
["bitfinex","ETHUSD",1641796214460,89.73045984,3165.4,3165.2,1.3021847]
["bitfinex","ETHUSD",1641796215862,89.73045984,3165.4,3165.3,0.76248809]
["bitfinex","ETHUSD",1641796216511,89.73045984,3165.4,3165.3,5.90243693]
["bitfinex","ETHUSD",1641796216910,89.73045984,3165.4,3165.3,4.38620178]
["bitfinex","ETHUSD",1641796217111,89.73045984,3165.8,3165.3,4.38620178]
["bitfinex","ETHUSD",1641796217312,89.73045984,3165.8,3165.5,0.38124405]
["bitfinex","ETHUSD",1641796217313,83.61705984,3165.8,3165.5,0.38124405]
["bitfinex","ETHUSD",1641796217511,0.454,3167.9,3165.9,0.38124405]
["bitfinex","ETHUSD",1641796217512,0.00511581,3166.3,3165.9,0.38124405]
["bitfinex","ETHUSD",1641796217717,0.00511581,3166.3,3166.2,1.17108405]
["bitfinex","ETHUSD",1641796218015,3.7015,3167.5,3166.1,0.2877]
["bitfinex","ETHUSD",1641796218016,23.50535984,3166.8,3166.1,0.2877]
["bitfinex","ETHUSD",1641796218312,23.50535984,3166.8,3166.2,5.32224874]
["bitfinex","ETHUSD",1641796219311,0.09651446,3166.7,3166.3,5.32224874]
["bitfinex","ETHUSD",1641796219513,1.42921957,3166.4,3166.3,5.32224874]
["bitfinex","ETHUSD",1641796219955,1.28250931,3166.4,3165.9,0.0921]
["bitfinex","ETHUSD",1641796220156,0.00682108,3166.6,3165.9,0.0921]
["bitfinex","ETHUSD",1641796220359,0.00511581,3166.3,3165.9,0.0921]
["bitfinex","ETHUSD",1641796220560,0.00625266,3166.5,3165.9,0.0921]
["bitfinex","ETHUSD",1641796220757,23.80535984,3166.8,3165.9,0.0921]
["bitfinex","ETHUSD",1641796221259,1.18542767,3166.5,3165.9,0.0921]
["bitfinex","ETHUSD",1641796221455,5.0632,3166.4,3165.9,0.0921]
["bitfinex","ETHUSD",1641796221656,5.06888423,3166.4,3165.9,0.0921]
["bitfinex","ETHUSD",1641796221855,1.36549264,3166.3,3165.9,0.0921]
["bitfinex","ETHUSD",1641796222055,0.04841788,3166.2,3165.9,0.0921]
["bitfinex","ETHUSD",1641796222256,0.05296527,3166.2,3165.9,0.0921]
["bitfinex","ETHUSD",1641796222456,1.36037683,3166.3,3165.9,0.0921]
["bitfinex","ETHUSD",1641796222457,0.00397896,3166.1,3165.9,0.0921]
["bitfinex","ETHUSD",1641796222855,0.00341054,3166.0,3165.9,3.19485501]
["bitfinex","ETHUSD",1641796224208,5.0632,3166.4,3166.0,4.0]
["bitfinex","ETHUSD",1641796224408,5.0632,3166.4,3165.9,3.19485501]
["bitfinex","ETHUSD",1641796224608,0.00170527,3166.3,3165.9,3.19485501]
["bitfinex","ETHUSD",1641796225009,5.0632,3166.4,3165.9,3.19485501]
["bitfinex","ETHUSD",1641796225010,0.00113685,3166.2,3165.9,3.19485501]
["bitfinex","ETHUSD",1641796225212,1.89677738,3166.5,3166.2,0.78984]
["bitfinex","ETHUSD",1641796225413,0.00170527,3166.3,3166.2,7.84784]
["bitfinex","ETHUSD",1641796226013,3.24824391,3167.1,3166.3,6.25]
["bitfinex","ETHUSD",1641796226218,23.50535984,3167.4,3166.6,0.78973]
["bitfinex","ETHUSD",1641796226414,23.50535984,3167.4,3166.7,2.8693032]
["bitfinex","ETHUSD",1641796226415,0.00284211,3167.0,3166.7,2.8693032]
["bitfinex","ETHUSD",1641796226614,0.00284211,3167.0,3166.8,2.3688]
["bitfinex","ETHUSD",1641796226815,0.00227369,3166.9,3166.8,2.3688]
["bitfinex","ETHUSD",1641796227278,0.00227369,3166.9,3166.8,7.91588026]
["bitfinex","ETHUSD",1641796227474,10.24975984,3167.9,3166.9,6.85]
["bitfinex","ETHUSD",1641796227677,10.24975984,3167.9,3167.5,0.01266604]
["bitfinex","ETHUSD",1641796227881,0.00511581,3167.8,3167.5,0.46666604]
["bitfinex","ETHUSD",1641796228076,0.00511581,3167.8,3167.5,18.99666604]
["bitfinex","ETHUSD",1641796228274,0.00454739,3167.7,3167.5,18.99666604]
["bitfinex","ETHUSD",1641796228674,0.00397897,3167.6,3167.5,17.10008053]
["bitfinex","ETHUSD",1641796228874,0.00397897,3167.6,3167.5,1.87872]
["bitfinex","ETHUSD",1641796229074,0.00397897,3167.6,3167.5,3.45719]
["bitfinex","ETHUSD",1641796229275,0.00397897,3167.6,3167.5,5.8724932]
["bitfinex","ETHUSD",1641796229477,0.00397897,3167.6,3167.5,6.30719]
["bitfinex","ETHUSD",1641796229675,10.24975984,3168.7,3167.9,0.78925]
["bitfinex","ETHUSD",1641796229875,10.24975984,3168.7,3167.7,2.4153032]
["bitfinex","ETHUSD",1641796230076,0.00568423,3168.6,3168.2,0.78921]
["bitfinex","ETHUSD",1641796230477,0.00511581,3168.5,3168.2,1.24321]
["bitfinex","ETHUSD",1641796230875,0.00454738,3168.4,3168.2,1.24321]
["bitfinex","ETHUSD",1641796231121,0.00454738,3168.4,3168.2,2.03239]
["bitfinex","ETHUSD",1641796231318,0.00397896,3168.3,3168.2,1.24321]
["bitfinex","ETHUSD",1641796231516,0.00397896,3168.3,3168.2,0.454]
["bitfinex","ETHUSD",1641796231715,0.00397896,3168.3,3167.9,0.78937]
["bitfinex","ETHUSD",1641796231920,1.32056417,3168.0,3167.9,0.78937]
["bitfinex","ETHUSD",1641796232118,1.32056417,3168.0,3167.5,1.57872]
["bitfinex","ETHUSD",1641796232319,2.41488911,3167.9,3167.1,2.36809]
["bitfinex","ETHUSD",1641796232518,1.37822081,3167.5,3166.8,1.57896]
["bitfinex","ETHUSD",1641796232717,1.37822081,3167.5,3166.7,7.19135]
["bitfinex","ETHUSD",1641796232718,1.37822081,3167.5,3167.2,0.0022737]
["bitfinex","ETHUSD",1641796232918,1.37822081,3167.5,3166.9,0.00397897]
["bitfinex","ETHUSD",1641796233116,1.37822081,3167.5,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796233419,1.54061433,3167.3,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796233817,1.22705801,3167.0,3166.6,0.00568424]
["bitfinex","ETHUSD",1641796234018,0.0583806,3166.9,3166.6,0.00568424]
["bitfinex","ETHUSD",1641796234416,1.84061433,3167.3,3166.6,0.00568424]
["bitfinex","ETHUSD",1641796234619,0.06425966,3167.2,3166.6,0.00568424]
["bitfinex","ETHUSD",1641796234862,1.84061433,3167.3,3166.6,0.00568424]
["bitfinex","ETHUSD",1641796235260,1.26866318,3167.2,3166.6,0.00568424]
["bitfinex","ETHUSD",1641796235658,1.26866318,3167.2,3166.6,0.79530424]
["bitfinex","ETHUSD",1641796235858,1.26866318,3167.2,3166.6,0.78962]
["bitfinex","ETHUSD",1641796236058,1.26866318,3167.2,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796236860,0.06539649,3167.1,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796237258,1.26866318,3167.2,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796237660,1.89618227,3167.5,3166.8,0.78956]
["bitfinex","ETHUSD",1641796238060,1.89618227,3167.5,3166.9,0.00397897]
["bitfinex","ETHUSD",1641796238260,0.00113684,3167.8,3166.9,2.45432211]
["bitfinex","ETHUSD",1641796238713,1.53674568,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796239113,1.21340846,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796239514,1.21340846,3167.3,3167.0,2.68720894]
["bitfinex","ETHUSD",1641796239915,1.21340846,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796240116,1.38743714,3167.2,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796240414,1.38743714,3167.2,3166.9,0.00397897]
["bitfinex","ETHUSD",1641796241016,0.07713158,3167.1,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796241623,1.38743714,3167.2,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796241624,4.08778028,3167.2,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796241816,1.93743714,3167.2,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796242018,0.08695158,3167.1,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796242264,12.18719698,3167.2,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796242466,0.08639051,3167.1,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796242666,2.90434314,3167.1,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796243065,6.9,3166.9,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796243266,0.07513237,3166.8,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796243466,2.44510507,3166.8,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796243670,2.557885,3166.7,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796243867,0.3,3166.7,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796244067,2.81613781,3166.7,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796244269,2.51613781,3166.7,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796245267,7.4197234,3166.9,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796247615,0.0551157,3166.8,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796247815,0.7899182,3166.8,3166.6,1.582e-05]
["bitfinex","ETHUSD",1641796248112,1.29632252,3166.1,3165.8,2.31038378]
["bitfinex","ETHUSD",1641796248513,1.34598419,3165.9,3165.8,2.31038378]
["bitfinex","ETHUSD",1641796248912,1.34598419,3165.9,3165.8,2.17729962]
["bitfinex","ETHUSD",1641796249313,1.8968635,3166.3,3165.8,2.17729962]
["bitfinex","ETHUSD",1641796249517,2.1968635,3166.3,3165.8,2.17729962]
["bitfinex","ETHUSD",1641796249761,1.4322846,3166.0,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796251168,8.38370439,3166.0,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796251372,9.92617546,3166.0,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796252968,2.69948247,3166.3,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796252969,1.8968635,3166.3,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796254016,1.43170121,3166.2,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796254815,1.8968635,3166.3,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796255413,3.04361352,3166.3,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796255816,0.05133792,3166.2,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796256115,3.04361352,3166.3,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796256315,0.08010069,3166.2,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796256514,3.04361352,3166.3,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796256714,1.37441746,3166.1,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796257762,3.04361352,3166.3,3165.9,0.00454738]
["bitfinex","ETHUSD",1641796257966,1.8968635,3166.3,3165.9,2.50067761]
["bitfinex","ETHUSD",1641796258164,1.8968635,3166.3,3165.9,5.70067761]
["bitfinex","ETHUSD",1641796258363,1.8968635,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1641796258866,1.8968635,3166.3,3166.0,2.68842061]
["bitfinex","ETHUSD",1641796259066,0.09446565,3166.2,3166.0,2.68842061]
["bitfinex","ETHUSD",1641796259265,1.8968635,3166.3,3166.1,0.00341054]
["bitfinex","ETHUSD",1641796260166,1.8968635,3166.3,3166.1,2.68785219]
["bitfinex","ETHUSD",1641796260565,1.8968635,3166.3,3166.2,0.00284211]
["bitfinex","ETHUSD",1641796261512,1.8968635,3166.3,3166.2,2.68444165]
["bitfinex","ETHUSD",1641796261912,1.8968635,3166.3,3166.2,2.68728376]
["bitfinex","ETHUSD",1641796262218,1.8968635,3166.3,3166.2,0.00284211]
["bitfinex","ETHUSD",1641796262616,1.8968635,3166.3,3166.1,0.00341054]
["bitfinex","ETHUSD",1641796263213,1.8968635,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1641796263915,1.8968635,3166.3,3166.0,2.68856097]
["bitfinex","ETHUSD",1641796264313,1.8968635,3166.3,3166.1,0.00341054]
["bitfinex","ETHUSD",1641796264514,1.8968635,3166.3,3166.1,2.68799255]
["bitfinex","ETHUSD",1641796264515,1.8468635,3166.3,3166.1,2.68799255]
["bitfinex","ETHUSD",1641796264967,1.8468635,3166.3,3166.2,0.00284211]
["bitfinex","ETHUSD",1641796265270,1.32608413,3166.5,3166.2,0.00284211]
["bitfinex","ETHUSD",1641796265667,1.32608413,3166.5,3166.1,0.00341054]
["bitfinex","ETHUSD",1641796265866,1.32608413,3166.5,3166.1,2.68799255]
["bitfinex","ETHUSD",1641796266267,1.32608413,3166.5,3166.2,0.00284211]
["bitfinex","ETHUSD",1641796267270,1.32608413,3166.5,3166.2,0.79260211]
["bitfinex","ETHUSD",1641796267568,1.32608413,3166.5,3166.3,0.00227369]
["bitfinex","ETHUSD",1641796267771,1.32608413,3166.5,3166.3,2.6868557]
["bitfinex","ETHUSD",1641796268169,1.32608413,3166.5,3166.4,0.00170527]
["bitfinex","ETHUSD",1641796268816,1.32608413,3166.5,3166.4,2.68458201]
["bitfinex","ETHUSD",1641796269116,1.32608413,3166.5,3166.4,2.68628728]
["bitfinex","ETHUSD",1641796269316,1.32608413,3166.5,3166.4,0.00170527]
["bitfinex","ETHUSD",1641796269515,3.29198794,3166.7,3166.4,0.00170527]
["bitfinex","ETHUSD",1641796269918,1.89664866,3166.7,3166.4,0.00170527]
["bitfinex","ETHUSD",1641796270118,1.89664866,3166.7,3166.5,5.65]
["bitfinex","ETHUSD",1641796270119,0.2860362,3166.7,3166.5,5.65]
["bitfinex","ETHUSD",1641796270323,4.3084,3166.9,3166.6,2.39432495]
["bitfinex","ETHUSD",1641796270517,3.6009,3167.1,3166.6,2.39432495]
["bitfinex","ETHUSD",1641796270718,100.04609997,3167.3,3166.4,5.16182615]
["bitfinex","ETHUSD",1641796270922,0.00113685,3166.9,3166.4,5.16182615]
["bitfinex","ETHUSD",1641796271219,1.44559527,3167.0,3166.5,0.00113684]
["bitfinex","ETHUSD",1641796271518,0.00113685,3166.9,3166.6,0.78957]
["bitfinex","ETHUSD",1641796271719,0.00113685,3166.9,3166.6,3.09291363]
["bitfinex","ETHUSD",1641796272364,0.00113685,3166.9,3166.7,0.78956]
["bitfinex","ETHUSD",1641796272566,0.00113685,3166.9,3166.7,3.47414201]
["bitfinex","ETHUSD",1641796273966,0.00113685,3166.9,3166.8,2.22709633]
["bitfinex","ETHUSD",1641796274267,0.00113685,3166.9,3166.8,2.68458201]
["bitfinex","ETHUSD",1641796277621,1.22170781,3166.9,3166.8,2.68458201]
["bitfinex","ETHUSD",1641796278226,1.22170781,3166.9,3166.8,5.88458201]
["bitfinex","ETHUSD",1641796279866,4.67170781,3166.9,3166.8,5.88458201]
["bitfinex","ETHUSD",1641796280270,4.67170781,3166.9,3166.8,3.2]
["bitfinex","ETHUSD",1641796280875,7.87170781,3166.9,3166.8,1.30337252]
["bitfinex","ETHUSD",1641796281771,4.67170781,3166.9,3166.8,1.30337252]
["bitfinex","ETHUSD",1641796283070,4.97170781,3166.9,3166.8,1.30337252]
["bitfinex","ETHUSD",1641796283541,0.59234597,3166.3,3165.9,0.78985]
["bitfinex","ETHUSD",1641796283822,1.46272307,3166.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796284023,1.46272307,3166.2,3166.0,2.68739081]
["bitfinex","ETHUSD",1641796284423,1.46272307,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796284624,2.67256638,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796285424,3.46256768,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796285624,2.67256638,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796286027,1.20984331,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796287467,1.20984331,3166.2,3165.9,2.68454869]
["bitfinex","ETHUSD",1641796287468,1.89480953,3166.0,3165.9,2.68454869]
["bitfinex","ETHUSD",1641796287867,1.89480953,3166.0,3165.9,2.68568553]
["bitfinex","ETHUSD",1641796288668,1.89480953,3166.0,3165.9,3.47552553]
["bitfinex","ETHUSD",1641796288865,2.30033684,3166.2,3166.1,1.30519047]
["bitfinex","ETHUSD",1641796289568,100.0,3166.4,3166.1,3.98973916]
["bitfinex","ETHUSD",1641796289969,1.1137164,3166.2,3166.1,3.98973916]
["bitfinex","ETHUSD",1641796290170,1.47457709,3166.3,3166.1,1.30519047]
["bitfinex","ETHUSD",1641796290171,0.00113685,3166.3,3166.1,1.30519047]
["bitfinex","ETHUSD",1641796290371,0.00113685,3166.3,3166.1,3.5696674]
["bitfinex","ETHUSD",1641796290769,0.00113685,3166.3,3166.1,6.25421609]
["bitfinex","ETHUSD",1641796291024,0.00113685,3166.3,3166.1,3.98973916]
["bitfinex","ETHUSD",1641796291418,0.00113685,3166.3,3166.2,2.68454869]
["bitfinex","ETHUSD",1641796291817,1.23239302,3166.3,3166.2,2.68454869]
["bitfinex","ETHUSD",1641796292219,2.79242801,3166.3,3166.2,2.68454869]
["bitfinex","ETHUSD",1641796292620,6.84242801,3166.3,3166.2,2.68454869]
["bitfinex","ETHUSD",1641796292919,7.44242801,3166.3,3166.2,2.68454869]
["bitfinex","ETHUSD",1641796293323,7.23244801,3166.3,3166.2,2.68454869]
["bitfinex","ETHUSD",1641796294019,7.23244801,3166.3,3166.1,1.30519047]
["bitfinex","ETHUSD",1641796294020,8.02252621,3166.3,3166.1,1.30519047]
["bitfinex","ETHUSD",1641796294419,3.10855646,3166.2,3166.1,1.30519047]
["bitfinex","ETHUSD",1641796294621,6.9,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1641796294870,6.04013,3165.9,3165.8,2.17218381]
["bitfinex","ETHUSD",1641796295069,6.91713,3165.9,3165.8,2.17218381]
["bitfinex","ETHUSD",1641796295268,1.66713,3165.9,3165.8,2.17502593]
["bitfinex","ETHUSD",1641796295670,5.11713,3165.9,3165.8,2.17502593]
["bitfinex","ETHUSD",1641796295870,1.66713,3165.9,3165.8,2.17502593]
["bitfinex","ETHUSD",1641796296075,0.79013,3165.9,3165.8,2.17502593]
["bitfinex","ETHUSD",1641796296276,102.6703835,3166.0,3165.8,2.17502593]
["bitfinex","ETHUSD",1641796296472,102.6703835,3166.0,3165.8,4.86004105]
["bitfinex","ETHUSD",1641796296671,102.6703835,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1641796297072,101.09013,3166.0,3165.9,2.68728881]
["bitfinex","ETHUSD",1641796297271,100.3,3166.0,3165.9,2.68728881]
["bitfinex","ETHUSD",1641796297473,100.0,3166.0,3165.9,2.68728881]
["bitfinex","ETHUSD",1641796298528,100.0,3166.0,3165.9,5.88728881]
["bitfinex","ETHUSD",1641796301522,100.0,3166.0,3165.9,3.99000161]
["bitfinex","ETHUSD",1641796302669,100.3,3166.0,3165.9,3.99000161]
["bitfinex","ETHUSD",1641796303270,100.3,3166.0,3165.9,2.09274597]
["bitfinex","ETHUSD",1641796304872,100.3,3166.0,3165.9,0.19530878]
["bitfinex","ETHUSD",1641796307325,5.35,3165.9,3165.8,0.47003139]
["bitfinex","ETHUSD",1641796308226,103.460467,3166.0,3165.8,0.47003139]
["bitfinex","ETHUSD",1641796308627,103.460467,3166.0,3165.8,1.7726317]
["bitfinex","ETHUSD",1641796309031,100.3,3166.0,3165.8,1.7726317]
["bitfinex","ETHUSD",1641796309429,1.44833346,3165.9,3165.2,1.19625079]
["bitfinex","ETHUSD",1641796309880,1.44833346,3165.9,3165.3,0.00341054]
["bitfinex","ETHUSD",1641796310282,1.8972932,3165.6,3165.3,0.00341054]
["bitfinex","ETHUSD",1641796310480,1.28565302,3165.4,3165.3,0.00341054]
["bitfinex","ETHUSD",1641796310682,1.51035324,3165.6,3165.3,0.00341054]
["bitfinex","ETHUSD",1641796311085,1.51576964,3165.4,3165.3,1.19966133]
["bitfinex","ETHUSD",1641796311281,1.51035324,3165.6,3165.3,1.19966133]
["bitfinex","ETHUSD",1641796311282,1.15380171,3165.5,3165.3,1.19966133]
["bitfinex","ETHUSD",1641796311682,1.15380171,3165.5,3165.4,0.00284212]
["bitfinex","ETHUSD",1641796311985,2.56632426,3165.5,3165.4,0.00284212]
["bitfinex","ETHUSD",1641796314626,1.15380171,3165.5,3165.4,0.00284212]
["bitfinex","ETHUSD",1641796316222,1.15380171,3165.5,3165.4,1.19909291]
["bitfinex","ETHUSD",1641796316422,2.26587535,3165.5,3165.4,1.19909291]
["bitfinex","ETHUSD",1641796317473,1.15380171,3165.5,3165.4,0.00284212]
["bitfinex","ETHUSD",1641796317672,106.71263681,3166.0,3165.4,0.00284212]
["bitfinex","ETHUSD",1641796318071,6.71263681,3166.0,3165.4,0.00284212]
["bitfinex","ETHUSD",1641796318271,6.71263681,3166.0,3165.4,1.19909291]
["bitfinex","ETHUSD",1641796318471,1.19502813,3165.9,3165.4,1.19909291]
["bitfinex","ETHUSD",1641796318672,1.19502813,3165.9,3165.5,0.0022737]
["bitfinex","ETHUSD",1641796319073,1.19502813,3165.9,3165.5,1.19852449]
["bitfinex","ETHUSD",1641796319472,1.2236107,3165.8,3165.6,0.00170527]
["bitfinex","ETHUSD",1641796319674,1.89703681,3166.0,3165.6,0.00170527]
["bitfinex","ETHUSD",1641796319675,1.89703681,3166.0,3165.6,2.45453565]
["bitfinex","ETHUSD",1641796319877,100.0,3165.8,3165.6,2.45453565]
["bitfinex","ETHUSD",1641796320076,4.4146,3166.6,3165.7,0.00113685]
["bitfinex","ETHUSD",1641796320273,100.0,3166.2,3165.7,0.00113685]
["bitfinex","ETHUSD",1641796320476,100.0,3166.2,3165.7,1.58065685]
["bitfinex","ETHUSD",1641796320775,100.0,3166.2,3166.0,0.78972]
["bitfinex","ETHUSD",1641796321019,2.50820192,3166.3,3166.0,0.78972]
["bitfinex","ETHUSD",1641796321421,0.00170527,3166.2,3166.0,0.78972]
["bitfinex","ETHUSD",1641796321619,0.00170527,3166.2,3166.1,1.20305479]
["bitfinex","ETHUSD",1641796321820,1.29636864,3166.3,3166.2,0.78975]
["bitfinex","ETHUSD",1641796322219,1.29864233,3166.3,3166.2,0.78975]
["bitfinex","ETHUSD",1641796322620,0.00227369,3166.3,3166.2,0.78975]
["bitfinex","ETHUSD",1641796323721,0.00227369,3166.3,3166.2,3.47426632]
["bitfinex","ETHUSD",1641796326670,0.00227369,3166.3,3166.2,6.81441754]
["bitfinex","ETHUSD",1641796326872,0.00227369,3166.3,3166.2,8.01747233]
["bitfinex","ETHUSD",1641796327272,0.00227369,3166.3,3166.2,5.67732111]
["bitfinex","ETHUSD",1641796327471,0.00227369,3166.3,3166.2,23.00426632]
["bitfinex","ETHUSD",1641796328522,0.00227369,3166.3,3166.2,27.0310837]
["bitfinex","ETHUSD",1641796329722,0.00227369,3166.3,3166.2,29.38807623]
["bitfinex","ETHUSD",1641796329924,3.6926,3168.0,3166.3,6.9]
["bitfinex","ETHUSD",1641796330125,100.0,3167.7,3167.1,1.57885]
["bitfinex","ETHUSD",1641796330326,100.0,3167.7,3167.2,2.53616863]
["bitfinex","ETHUSD",1641796331223,0.0607906,3167.6,3167.2,2.53616863]
["bitfinex","ETHUSD",1641796331622,0.00682108,3167.5,3167.4,3.23942]
["bitfinex","ETHUSD",1641796332027,0.00738951,3167.6,3167.4,3.23942]
["bitfinex","ETHUSD",1641796332474,0.00738951,3167.6,3167.4,5.92393632]
["bitfinex","ETHUSD",1641796332675,101.20049202,3167.7,3167.4,3.47393632]
["bitfinex","ETHUSD",1641796333078,1.896103,3167.6,3167.4,3.47393632]
["bitfinex","ETHUSD",1641796333276,101.20049202,3167.7,3167.4,3.47393632]
["bitfinex","ETHUSD",1641796333777,101.20049202,3167.7,3167.5,2.68451632]
["bitfinex","ETHUSD",1641796336823,101.20049202,3167.7,3167.4,0.78942]
["bitfinex","ETHUSD",1641796337026,0.09367765,3167.6,3167.4,0.78942]
["bitfinex","ETHUSD",1641796337223,0.09367765,3167.6,3167.2,0.78948]
["bitfinex","ETHUSD",1641796337624,101.20049202,3167.7,3167.3,0.00170527]
["bitfinex","ETHUSD",1641796338029,101.20049202,3167.7,3167.3,2.68550968]
["bitfinex","ETHUSD",1641796338427,101.20049202,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1641796338726,101.20049202,3167.7,3167.4,0.79057685]
["bitfinex","ETHUSD",1641796339125,101.20049202,3167.7,3167.4,2.99030412]
["bitfinex","ETHUSD",1641796339325,101.20049202,3167.7,3167.4,0.79057685]
["bitfinex","ETHUSD",1641796339625,101.20049202,3167.7,3167.5,2.68380441]
["bitfinex","ETHUSD",1641796340274,1.20049202,3167.7,3167.5,2.68380441]
["bitfinex","ETHUSD",1641796340873,1.20049202,3167.7,3167.4,2.68494126]
["bitfinex","ETHUSD",1641796341272,0.07260135,3167.6,3167.4,2.68494126]
["bitfinex","ETHUSD",1641796341471,1.20049202,3167.7,3167.4,2.68494126]
["bitfinex","ETHUSD",1641796341671,2.630302,3167.6,3167.4,2.68494126]
["bitfinex","ETHUSD",1641796341872,2.72830608,3167.6,3167.4,2.68494126]
["bitfinex","ETHUSD",1641796342272,2.630302,3167.6,3167.4,2.68494126]
["bitfinex","ETHUSD",1641796343072,2.630302,3167.6,3167.4,0.00113685]
["bitfinex","ETHUSD",1641796343375,1.99012142,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796343631,1.33804174,3167.1,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796344429,1.33804174,3167.1,3167.0,2.68380441]
["bitfinex","ETHUSD",1641796344830,1.33804174,3167.1,3167.0,2.68721496]
["bitfinex","ETHUSD",1641796345030,2.61529685,3167.1,3167.0,2.68721496]
["bitfinex","ETHUSD",1641796345834,2.61529685,3167.1,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796346231,2.61529685,3167.1,3166.7,2.68380441]
["bitfinex","ETHUSD",1641796346232,2.61529685,3167.1,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796346432,0.0624171,3167.0,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796346632,2.61529685,3167.1,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796347374,0.06743968,3167.0,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796347875,2.61529685,3167.1,3166.6,0.78964]
["bitfinex","ETHUSD",1641796348274,2.61529685,3167.1,3166.7,0.00511582]
["bitfinex","ETHUSD",1641796348873,2.61529685,3167.1,3166.7,2.68946966]
["bitfinex","ETHUSD",1641796349275,2.61529685,3167.1,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796349676,0.07825354,3167.0,3166.8,0.00454739]
["bitfinex","ETHUSD",1641796350276,2.91529685,3167.1,3166.8,2.68890123]
["bitfinex","ETHUSD",1641796350675,2.91529685,3167.1,3166.9,0.00397897]
["bitfinex","ETHUSD",1641796351124,2.91529685,3167.1,3166.9,2.68833281]
["bitfinex","ETHUSD",1641796351520,2.91529685,3167.1,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796351722,1.30500519,3167.1,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796352321,2.73847282,3167.1,3167.0,2.68776439]
["bitfinex","ETHUSD",1641796352720,1.73346763,3167.1,3167.0,2.68776439]
["bitfinex","ETHUSD",1641796352921,100.0,3167.3,3167.0,2.68776439]
["bitfinex","ETHUSD",1641796352922,98.87093323,3167.3,3167.0,2.68776439]
["bitfinex","ETHUSD",1641796353122,1.32351124,3167.2,3167.0,2.68776439]
["bitfinex","ETHUSD",1641796353321,1.32351124,3167.2,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796354426,2.77992888,3167.2,3167.0,0.00341055]
["bitfinex","ETHUSD",1641796354627,1.32351124,3167.2,3167.0,2.68776439]
["bitfinex","ETHUSD",1641796355073,1.32351124,3167.2,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796355374,1.32351124,3167.2,3167.1,2.68719596]
["bitfinex","ETHUSD",1641796355975,98.87093323,3167.3,3167.1,2.68719596]
["bitfinex","ETHUSD",1641796356174,98.87093323,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796356373,98.87093323,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1641796356576,98.87093323,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796356977,98.87093323,3167.3,3167.2,2.68435384]
["bitfinex","ETHUSD",1641796357175,100.3341236,3167.3,3167.2,2.68435384]
["bitfinex","ETHUSD",1641796357377,100.3341236,3167.3,3167.2,2.68662754]
["bitfinex","ETHUSD",1641796357976,100.3341236,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1641796362028,100.3341236,3167.3,3167.2,2.68662754]
["bitfinex","ETHUSD",1641796362277,98.87093323,3167.3,3167.2,2.68662754]
["bitfinex","ETHUSD",1641796362973,4.3883,3167.6,3167.2,2.68662754]
["bitfinex","ETHUSD",1641796363471,4.3883,3167.6,3167.3,0.00170527]
["bitfinex","ETHUSD",1641796363673,1.36410565,3167.5,3167.3,0.00170527]
["bitfinex","ETHUSD",1641796364574,1.42226755,3167.4,3167.2,0.0022737]
["bitfinex","ETHUSD",1641796364775,1.42226755,3167.4,3167.3,2.68435384]
["bitfinex","ETHUSD",1641796365173,1.42226755,3167.4,3167.3,2.68605911]
["bitfinex","ETHUSD",1641796365374,1.42226755,3167.4,3167.3,0.00170527]
["bitfinex","ETHUSD",1641796365774,1.42226755,3167.4,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796366429,2.85144815,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796366630,7.354,3167.2,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796366934,6.9,3167.1,3166.8,4.28687477]
["bitfinex","ETHUSD",1641796367131,7.354,3167.1,3166.8,4.28687477]
["bitfinex","ETHUSD",1641796367328,7.354,3167.1,3166.9,0.00113685]
["bitfinex","ETHUSD",1641796367329,8.30588787,3167.0,3166.9,0.00113685]
["bitfinex","ETHUSD",1641796367929,8.30588787,3167.0,3166.3,0.00454739]
["bitfinex","ETHUSD",1641796368129,1.5797184,3166.8,3166.3,0.00454739]
["bitfinex","ETHUSD",1641796368330,1.57972,3166.8,3166.3,0.00454739]
["bitfinex","ETHUSD",1641796368531,1.24217075,3166.7,3166.3,0.00454739]
["bitfinex","ETHUSD",1641796368731,2.29862461,3166.6,3166.3,0.00454739]
["bitfinex","ETHUSD",1641796368931,2.29862461,3166.6,3166.2,0.00511581]
["bitfinex","ETHUSD",1641796369131,1.369392,3166.3,3166.2,1.60763674]
["bitfinex","ETHUSD",1641796369778,1.369392,3166.3,3166.2,0.00511581]
["bitfinex","ETHUSD",1641796370773,0.7898584,3166.6,3166.2,1.60763674]
["bitfinex","ETHUSD",1641796370974,1.24217075,3166.7,3166.2,1.60763674]
["bitfinex","ETHUSD",1641796371174,1.24217075,3166.7,3166.3,0.00454739]
["bitfinex","ETHUSD",1641796371372,1.24217075,3166.7,3166.3,1.60706832]
["bitfinex","ETHUSD",1641796371774,1.19961169,3166.6,3166.4,0.00397897]
["bitfinex","ETHUSD",1641796371973,1.24217075,3166.7,3166.4,0.00397897]
["bitfinex","ETHUSD",1641796372974,3.18932822,3166.9,3166.5,1.60252093]
["bitfinex","ETHUSD",1641796373173,1.15245498,3167.0,3166.5,1.60252093]
["bitfinex","ETHUSD",1641796373372,1.15245498,3167.0,3166.6,0.00284212]
["bitfinex","ETHUSD",1641796373619,1.15245498,3167.0,3166.3,2.40378139]
["bitfinex","ETHUSD",1641796373620,0.2914503,3166.4,3166.3,2.40378139]
["bitfinex","ETHUSD",1641796373822,0.06287074,3166.8,3166.3,2.40378139]
["bitfinex","ETHUSD",1641796374024,0.00170527,3166.9,3166.3,2.40548666]
["bitfinex","ETHUSD",1641796374423,0.00113685,3166.8,3166.3,2.40548666]
["bitfinex","ETHUSD",1641796375223,1.21976397,3166.5,3166.3,3.19517666]
["bitfinex","ETHUSD",1641796375824,1.21976397,3166.5,3166.4,2.40378139]
["bitfinex","ETHUSD",1641796376826,2.47203113,3166.5,3166.4,2.40378139]
["bitfinex","ETHUSD",1641796377028,2.47203113,3166.5,3166.3,2.40548666]
["bitfinex","ETHUSD",1641796377671,2.47203113,3166.5,3166.3,0.00170527]
["bitfinex","ETHUSD",1641796378071,2.47203113,3166.5,3166.2,0.00227369]
["bitfinex","ETHUSD",1641796378472,2.47203113,3166.5,3166.2,2.40605508]
["bitfinex","ETHUSD",1641796380473,2.47203113,3166.5,3166.2,0.00227369]
["bitfinex","ETHUSD",1641796381035,2.47203113,3166.5,3166.1,2.40662351]
["bitfinex","ETHUSD",1641796381536,2.47203113,3166.5,3166.2,0.00227369]
["bitfinex","ETHUSD",1641796382437,1.89686193,3166.3,3166.2,0.00227369]
["bitfinex","ETHUSD",1641796383436,1.89686193,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1641796383736,1.89686193,3166.3,3166.2,1.60493692]
["bitfinex","ETHUSD",1641796383936,2.47203113,3166.5,3166.2,1.60493692]
["bitfinex","ETHUSD",1641796384136,2.47203113,3166.5,3166.2,1.60721061]
["bitfinex","ETHUSD",1641796385774,1.21976397,3166.5,3166.2,1.60721061]
["bitfinex","ETHUSD",1641796386775,1.21976397,3166.5,3166.3,1.60493692]
["bitfinex","ETHUSD",1641796387175,1.21976397,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1641796387376,1.21976397,3166.5,3166.4,1.60607377]
["bitfinex","ETHUSD",1641796387979,1.21976397,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1641796388630,1.21976397,3166.5,3166.4,1.60591274]
["bitfinex","ETHUSD",1641796392304,1.50621913,3166.7,3166.5,2.45]
["bitfinex","ETHUSD",1641796392490,1.39238622,3166.6,3166.4,0.00113685]
["bitfinex","ETHUSD",1641796392889,1.50621913,3166.7,3166.4,0.00113685]
["bitfinex","ETHUSD",1641796393095,8.0419,3167.3,3166.4,0.00113685]
["bitfinex","ETHUSD",1641796393096,8.0419,3167.3,3166.5,6.9]
["bitfinex","ETHUSD",1641796393290,4.3247,3167.3,3166.6,2.27560063]
["bitfinex","ETHUSD",1641796393492,0.00227369,3167.2,3166.6,0.00113685]
["bitfinex","ETHUSD",1641796393693,0.00227369,3167.2,3166.6,2.40491824]
["bitfinex","ETHUSD",1641796393893,0.00170527,3167.1,3166.7,2.05907838]
["bitfinex","ETHUSD",1641796394193,4.3247,3167.3,3166.6,2.40491824]
["bitfinex","ETHUSD",1641796394194,0.00113684,3167.0,3166.6,2.40491824]
["bitfinex","ETHUSD",1641796394394,0.00113684,3167.0,3166.9,5.18952]
["bitfinex","ETHUSD",1641796394592,0.00113684,3167.0,3166.9,7.57419078]
["bitfinex","ETHUSD",1641796394793,0.00113684,3167.0,3166.9,2.38467078]
["bitfinex","ETHUSD",1641796395393,0.00113684,3167.0,3166.9,2.6841529]
["bitfinex","ETHUSD",1641796396221,0.00113684,3167.0,3166.8,2.6841529]
["bitfinex","ETHUSD",1641796396421,0.05037373,3167.0,3166.8,2.6841529]
["bitfinex","ETHUSD",1641796396622,0.00113684,3167.0,3166.8,2.6841529]
["bitfinex","ETHUSD",1641796398822,0.00113684,3167.0,3166.7,7.34214123]
["bitfinex","ETHUSD",1641796399224,1.46261327,3166.9,3166.7,5.08793429]
["bitfinex","ETHUSD",1641796399423,1.46261327,3166.9,3166.8,2.6841529]
["bitfinex","ETHUSD",1641796400373,1.46261327,3166.9,3166.6,0.00113685]
["bitfinex","ETHUSD",1641796400572,0.7897693,3166.8,3166.6,0.00113685]
["bitfinex","ETHUSD",1641796401680,0.7897693,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796402480,1.46261327,3166.9,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796403725,2.25236687,3166.9,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796403925,1.46261327,3166.9,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796404127,2.43753895,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796404525,0.04938824,3166.7,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796404726,2.43753895,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796404927,0.7899068,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796405128,1.8992607,3166.7,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796405331,1.1093807,3166.7,3166.2,0.00341054]
["bitfinex","ETHUSD",1641796406129,1.1093807,3166.7,3166.2,2.40719193]
["bitfinex","ETHUSD",1641796406429,1.1093807,3166.7,3166.3,0.00284212]
["bitfinex","ETHUSD",1641796406629,1.1093807,3166.7,3166.4,0.78969]
["bitfinex","ETHUSD",1641796406928,1.1093807,3166.7,3166.5,0.00170527]
["bitfinex","ETHUSD",1641796407380,1.1093807,3166.7,3166.5,0.33327424]
["bitfinex","ETHUSD",1641796407580,1.1093807,3166.7,3166.5,2.73705563]
["bitfinex","ETHUSD",1641796407781,1.1093807,3166.7,3166.6,3.83270582]
["bitfinex","ETHUSD",1641796407980,1.1093807,3166.7,3166.6,4.62234582]
["bitfinex","ETHUSD",1641796408379,1.1093807,3166.7,3166.6,6.21028011]
["bitfinex","ETHUSD",1641796408983,0.00113684,3167.0,3166.9,0.33156897]
["bitfinex","ETHUSD",1641796409182,1.3080895,3167.0,3166.9,0.33156897]
["bitfinex","ETHUSD",1641796409982,1.3080895,3167.0,3166.9,3.01572187]
["bitfinex","ETHUSD",1641796413736,0.34203529,3167.3,3166.9,3.01572187]
["bitfinex","ETHUSD",1641796414133,1.53756377,3167.1,3166.9,3.01572187]
["bitfinex","ETHUSD",1641796414981,1.53756377,3167.1,3167.0,3.01572187]
["bitfinex","ETHUSD",1641796416882,1.53756377,3167.1,3167.0,4.21958497]
["bitfinex","ETHUSD",1641796418931,1.53756377,3167.1,3167.0,3.01572187]
["bitfinex","ETHUSD",1641796419531,1.53756377,3167.1,3167.0,4.21962327]
["bitfinex","ETHUSD",1641796420333,1.53756377,3167.1,3167.0,3.01572187]
["bitfinex","ETHUSD",1641796421541,1.53756377,3167.1,3167.0,4.62034186]
["bitfinex","ETHUSD",1641796422033,1.53756377,3167.1,3167.0,3.01572187]
["bitfinex","ETHUSD",1641796422675,1.53756377,3167.1,3167.0,4.62034186]
["bitfinex","ETHUSD",1641796423877,1.53756377,3167.1,3167.0,3.01572187]
["bitfinex","ETHUSD",1641796429333,1.53756377,3167.1,3167.0,4.62034186]
["bitfinex","ETHUSD",1641796429983,1.53756377,3167.1,3167.0,3.01572187]
["bitfinex","ETHUSD",1641796430984,0.00113685,3167.2,3167.0,3.01572187]
["bitfinex","ETHUSD",1641796431183,0.00113685,3167.2,3167.0,6.81174477]
["bitfinex","ETHUSD",1641796431384,0.00113685,3167.2,3167.0,4.62034186]
["bitfinex","ETHUSD",1641796431583,0.00113685,3167.2,3167.0,5.40989186]
["bitfinex","ETHUSD",1641796431784,0.00113685,3167.2,3167.0,7.59689101]
["bitfinex","ETHUSD",1641796431988,0.00113685,3167.2,3167.0,6.80734101]
["bitfinex","ETHUSD",1641796432184,0.00113685,3167.2,3167.0,4.62034186]
["bitfinex","ETHUSD",1641796432585,0.00113685,3167.2,3166.6,3.18401539]
["bitfinex","ETHUSD",1641796432586,0.00113685,3167.2,3167.1,4.62034186]
["bitfinex","ETHUSD",1641796432785,1.33798977,3167.5,3167.1,4.62034186]
["bitfinex","ETHUSD",1641796433287,0.00113685,3167.4,3167.1,3.01572187]
["bitfinex","ETHUSD",1641796433537,2.07656591,3167.3,3167.1,3.01572187]
["bitfinex","ETHUSD",1641796433722,2.86621591,3167.3,3167.1,3.01572187]
["bitfinex","ETHUSD",1641796433923,2.07656591,3167.3,3167.2,3.01572187]
["bitfinex","ETHUSD",1641796434123,0.79472363,3167.4,3167.2,3.01572187]
["bitfinex","ETHUSD",1641796434527,5.204,3167.3,3167.2,3.01572187]
["bitfinex","ETHUSD",1641796435623,7.50998906,3167.3,3167.2,3.01572187]
["bitfinex","ETHUSD",1641796437675,7.50998906,3167.3,3167.2,1.11932761]
["bitfinex","ETHUSD",1641796437874,7.80998906,3167.3,3167.2,1.11932761]
["bitfinex","ETHUSD",1641796438676,3.05998906,3167.3,3167.2,1.11932761]
["bitfinex","ETHUSD",1641796439279,2.75998906,3167.3,3167.2,1.11932761]
["bitfinex","ETHUSD",1641796439478,1.97027906,3167.3,3167.2,1.11932761]
["bitfinex","ETHUSD",1641796440880,2.8,3167.2,3167.1,0.42719336]
["bitfinex","ETHUSD",1641796441134,2.8,3167.2,3167.0,1.60461999]
["bitfinex","ETHUSD",1641796441330,5.1693075,3167.2,3167.0,1.60461999]
["bitfinex","ETHUSD",1641796441728,0.7897675,3167.2,3167.0,1.60461999]
["bitfinex","ETHUSD",1641796442129,1.89641341,3167.1,3166.7,1.60461999]
["bitfinex","ETHUSD",1641796442335,2.49791539,3166.8,3166.7,1.60461999]
["bitfinex","ETHUSD",1641796443930,2.49791539,3166.8,3166.6,2.40378139]
["bitfinex","ETHUSD",1641796444532,2.49791539,3166.8,3166.5,2.40378139]
["bitfinex","ETHUSD",1641796444981,2.49791539,3166.8,3166.6,0.00341054]
["bitfinex","ETHUSD",1641796445574,2.49791539,3166.8,3166.7,1.60656235]
["bitfinex","ETHUSD",1641796445976,2.49791539,3166.8,3166.7,1.60940447]
["bitfinex","ETHUSD",1641796446174,2.49791539,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1641796446778,2.49791539,3166.8,3166.7,1.60940447]
["bitfinex","ETHUSD",1641796448624,2.49791539,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1641796449424,2.49791539,3166.8,3166.7,1.60940447]
["bitfinex","ETHUSD",1641796450728,2.49791539,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1641796451328,4.97202584,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1641796451528,5.42602584,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1641796451925,9.92602584,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1641796452575,0.78998,3166.7,3166.4,0.00454739]
["bitfinex","ETHUSD",1641796452780,4.58937858,3166.6,3166.4,0.00454739]
["bitfinex","ETHUSD",1641796452976,6.11198706,3166.5,3166.4,0.00454739]
["bitfinex","ETHUSD",1641796453175,6.56598706,3166.5,3166.4,0.00454739]
["bitfinex","ETHUSD",1641796453376,6.56598706,3166.5,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796453675,0.78998,3166.4,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796453878,1.32254581,3166.2,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796454475,1.29640273,3166.3,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796454676,2.08638273,3166.3,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796454876,3.37530729,3166.2,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796455478,3.37530729,3166.2,3166.0,0.00682108]
["bitfinex","ETHUSD",1641796455778,4.16530729,3166.2,3166.0,0.00682108]
["bitfinex","ETHUSD",1641796456526,3.37530729,3166.2,3166.1,1.20568379]
["bitfinex","ETHUSD",1641796456926,3.37530729,3166.2,3166.1,1.21193645]
["bitfinex","ETHUSD",1641796457126,3.37530729,3166.2,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796457528,4.16530269,3166.2,3166.1,0.00625266]
["bitfinex","ETHUSD",1641796459631,4.16530269,3166.2,3166.0,0.00682108]
["bitfinex","ETHUSD",1641796459632,3.37530729,3166.2,3166.0,0.00682108]
["bitfinex","ETHUSD",1641796460276,1.89692729,3166.2,3166.0,0.00682108]
["bitfinex","ETHUSD",1641796460482,4.1021,3166.7,3166.1,1.20568379]
["bitfinex","ETHUSD",1641796460877,4.1021,3166.7,3166.2,0.00568423]
["bitfinex","ETHUSD",1641796461279,1.89667165,3166.6,3166.2,1.21136802]
["bitfinex","ETHUSD",1641796461480,1.89667165,3166.6,3166.5,1.48539737]
["bitfinex","ETHUSD",1641796461877,1.89667165,3166.6,3166.5,1.48937633]
["bitfinex","ETHUSD",1641796462479,1.89667165,3166.6,3166.5,0.00397896]
["bitfinex","ETHUSD",1641796462880,1.89667165,3166.6,3166.5,2.68415066]
["bitfinex","ETHUSD",1641796463282,1.89667165,3166.6,3166.5,2.68812962]
["bitfinex","ETHUSD",1641796463538,1.89667165,3166.6,3166.5,3.7960729]
["bitfinex","ETHUSD",1641796465228,1.89667165,3166.6,3166.5,3.89381341]
["bitfinex","ETHUSD",1641796465828,1.89667165,3166.6,3166.5,2.68812962]
["bitfinex","ETHUSD",1641796469477,3.43563081,3166.6,3166.5,2.68812962]
["bitfinex","ETHUSD",1641796469676,5.76335227,3166.6,3166.5,2.68812962]
["bitfinex","ETHUSD",1641796469877,3.86668062,3166.6,3166.5,2.68812962]
["bitfinex","ETHUSD",1641796470882,1.53895916,3166.6,3166.5,2.68812962]
["bitfinex","ETHUSD",1641796471932,5.23895916,3166.6,3166.5,0.79122032]
["bitfinex","ETHUSD",1641796472231,1.53895916,3166.6,3166.5,0.79122032]
["bitfinex","ETHUSD",1641796472831,1.52613465,3166.6,3166.5,0.79122032]
["bitfinex","ETHUSD",1641796473232,1.10557474,3166.4,3166.2,1.20568379]
["bitfinex","ETHUSD",1641796473435,1.10557474,3166.4,3166.1,1.60656235]
["bitfinex","ETHUSD",1641796473635,1.10557474,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1641796474632,3.87078383,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641796474881,4.66062383,3166.7,3166.2,1.60656235]
["bitfinex","ETHUSD",1641796475684,5.45048383,3166.7,3166.2,1.60656235]
["bitfinex","ETHUSD",1641796475881,1.89669187,3166.6,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796476085,0.05243239,3166.5,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796476884,2.68656187,3166.6,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796477583,1.2671394,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796477783,1.2671394,3166.3,3166.0,1.60940447]
["bitfinex","ETHUSD",1641796478182,1.2671394,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796480324,1.30980427,3166.1,3165.9,0.00341054]
["bitfinex","ETHUSD",1641796482380,1.30980427,3166.1,3165.9,1.60997289]
["bitfinex","ETHUSD",1641796482780,1.30980427,3166.1,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796483380,2.0570645,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796484187,2.0570645,3166.3,3166.0,1.60940447]
["bitfinex","ETHUSD",1641796484382,3.22265829,3166.3,3166.0,1.60940447]
["bitfinex","ETHUSD",1641796484582,3.22265829,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796485184,3.22265829,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796485484,2.0570645,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796485685,1.2671394,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796486424,1.2671394,3166.3,3166.0,1.60940447]
["bitfinex","ETHUSD",1641796486826,1.2671394,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796487427,3.15283218,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796487626,2.0570599,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641796487827,2.0570599,3166.3,3166.0,1.60940447]
["bitfinex","ETHUSD",1641796487828,1.2671394,3166.3,3166.0,1.60940447]
["bitfinex","ETHUSD",1641796488127,1.2671394,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796489131,1.2671394,3166.3,3166.1,1.60883605]
["bitfinex","ETHUSD",1641796489529,1.2671394,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641796489777,2.59999648,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641796490677,2.59999648,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641796490878,2.59999648,3166.3,3166.1,1.60883605]
["bitfinex","ETHUSD",1641796491280,2.59999648,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641796492681,2.59999648,3166.3,3166.2,1.60826762]
["bitfinex","ETHUSD",1641796494829,1.2671394,3166.3,3166.2,1.60826762]
["bitfinex","ETHUSD",1641796495430,3.46006313,3166.6,3166.2,1.60826762]
["bitfinex","ETHUSD",1641796495832,1.16684751,3166.4,3166.2,1.60826762]
["bitfinex","ETHUSD",1641796497279,1.89669187,3166.6,3166.2,1.60826762]
["bitfinex","ETHUSD",1641796498279,1.89669187,3166.6,3166.5,1.20566164]
["bitfinex","ETHUSD",1641796498481,3.24548924,3166.6,3166.5,1.20566164]
["bitfinex","ETHUSD",1641796499484,3.24548924,3166.6,3166.3,1.60656235]
["bitfinex","ETHUSD",1641796500284,1.89669187,3166.6,3166.5,1.20568267]
["bitfinex","ETHUSD",1641796500884,1.89669187,3166.6,3166.5,4.29086392]
["bitfinex","ETHUSD",1641796501138,3.87078383,3166.7,3166.5,4.29086392]
["bitfinex","ETHUSD",1641796501435,1.39555916,3166.9,3166.5,4.29086392]
["bitfinex","ETHUSD",1641796501632,1.39555916,3166.9,3166.5,2.68430157]
["bitfinex","ETHUSD",1641796501834,1.39783285,3166.9,3166.5,2.68430157]
["bitfinex","ETHUSD",1641796502538,1.39783285,3166.9,3166.8,1.20575342]
["bitfinex","ETHUSD",1641796504786,0.00227369,3166.9,3166.8,1.20575342]
["bitfinex","ETHUSD",1641796505184,0.00227369,3166.9,3166.5,4.2919728]
["bitfinex","ETHUSD",1641796505387,0.00227369,3166.9,3166.8,3.12899189]
["bitfinex","ETHUSD",1641796505585,4.26573459,3167.0,3166.8,3.12899189]
["bitfinex","ETHUSD",1641796505986,4.26573459,3167.0,3166.8,4.33428203]
["bitfinex","ETHUSD",1641796507093,4.26573459,3167.0,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796507488,4.2685767,3167.0,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796508389,1.899282,3167.0,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796512582,1.899282,3167.0,3166.9,5.33155895]
["bitfinex","ETHUSD",1641796512982,1.899282,3167.0,3166.9,3.88959171]
["bitfinex","ETHUSD",1641796513382,1.899282,3167.0,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796513585,0.28891138,3167.0,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796515582,1.31268791,3167.2,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796515785,0.78971,3167.2,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796516033,6.34758624,3167.3,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796516034,5.55786624,3167.3,3166.9,2.68430157]
["bitfinex","ETHUSD",1641796516228,4.3843,3167.3,3166.9,4.80990116]
["bitfinex","ETHUSD",1641796516527,0.00113685,3167.2,3166.9,4.81140122]
["bitfinex","ETHUSD",1641796516928,0.00113685,3167.2,3166.9,6.01669136]
["bitfinex","ETHUSD",1641796517127,0.00113685,3167.2,3167.0,0.02626667]
["bitfinex","ETHUSD",1641796517332,0.00113685,3167.2,3166.9,6.01669136]
["bitfinex","ETHUSD",1641796517529,0.00113685,3167.2,3167.0,3.88959171]
["bitfinex","ETHUSD",1641796517829,0.00113685,3167.2,3167.1,5.8123197]
["bitfinex","ETHUSD",1641796519433,0.00113685,3167.2,3167.1,8.49662127]
["bitfinex","ETHUSD",1641796519634,0.00113685,3167.2,3167.1,5.14662127]
["bitfinex","ETHUSD",1641796520689,0.00113685,3167.2,3167.1,6.34958274]
["bitfinex","ETHUSD",1641796520888,0.00113685,3167.2,3167.1,6.36074178]
["bitfinex","ETHUSD",1641796522089,0.00113685,3167.2,3167.1,9.16074178]
["bitfinex","ETHUSD",1641796522291,0.00113685,3167.2,3167.1,7.95778031]
["bitfinex","ETHUSD",1641796523192,0.00113685,3167.2,3167.1,9.56545154]
["bitfinex","ETHUSD",1641796523830,0.00113685,3167.2,3167.1,5.15778031]
["bitfinex","ETHUSD",1641796525236,0.00113685,3167.2,3167.1,6.35977256]
["bitfinex","ETHUSD",1641796525729,0.00113685,3167.2,3167.1,6.34861352]
["bitfinex","ETHUSD",1641796525931,0.00113685,3167.2,3167.1,2.68430157]
["bitfinex","ETHUSD",1641796526230,0.00113685,3167.2,3167.1,7.6419728]
["bitfinex","ETHUSD",1641796526931,0.00113685,3167.2,3167.1,5.70767123]
["bitfinex","ETHUSD",1641796527787,0.00113685,3167.2,3167.1,10.32036199]
["bitfinex","ETHUSD",1641796528384,0.00113685,3167.2,3167.1,3.88578978]
["bitfinex","ETHUSD",1641796529184,0.00113685,3167.2,3167.1,2.68430157]
["bitfinex","ETHUSD",1641796529585,1.51303869,3167.2,3167.1,2.68430157]
["bitfinex","ETHUSD",1641796532732,0.00113685,3167.2,3167.1,2.68430157]
["bitfinex","ETHUSD",1641796533632,0.00113685,3167.2,3167.1,4.85996194]
["bitfinex","ETHUSD",1641796533839,0.00113685,3167.2,3167.1,2.68430157]
["bitfinex","ETHUSD",1641796534033,0.00113685,3167.2,3167.1,3.88578978]
["bitfinex","ETHUSD",1641796534434,0.00113685,3167.2,3167.1,2.68430157]
["bitfinex","ETHUSD",1641796535691,0.454,3167.9,3167.2,4.05]
["bitfinex","ETHUSD",1641796535889,0.454,3167.9,3167.3,0.04950493]
["bitfinex","ETHUSD",1641796536091,0.00113685,3167.4,3167.2,4.05]
["bitfinex","ETHUSD",1641796536291,0.00113685,3167.4,3167.3,5.03172053]
["bitfinex","ETHUSD",1641796536489,0.00113685,3167.4,3167.3,2.18172053]
["bitfinex","ETHUSD",1641796536691,0.00113685,3167.4,3167.1,2.68430157]
["bitfinex","ETHUSD",1641796537089,0.00113685,3167.4,3167.3,1.43299998]
["bitfinex","ETHUSD",1641796537291,0.00113685,3167.4,3167.3,4.11730155]
["bitfinex","ETHUSD",1641796538933,1.29421852,3167.4,3167.3,2.68430157]
["bitfinex","ETHUSD",1641796539932,1.29421852,3167.4,3167.2,1.20268045]
["bitfinex","ETHUSD",1641796540131,0.00113685,3167.4,3167.3,1.12008307]
["bitfinex","ETHUSD",1641796540532,0.00113685,3167.4,3167.3,3.80438464]
["bitfinex","ETHUSD",1641796540733,0.00113685,3167.4,3167.3,3.82176392]
["bitfinex","ETHUSD",1641796542400,0.00113685,3167.4,3167.3,6.21245134]
["bitfinex","ETHUSD",1641796542599,0.00113685,3167.4,3167.3,5.02444437]
["bitfinex","ETHUSD",1641796542801,0.00113685,3167.4,3167.3,7.57444437]
["bitfinex","ETHUSD",1641796543201,0.00113685,3167.4,3167.3,6.37176392]
["bitfinex","ETHUSD",1641796544204,0.00113685,3167.4,3167.3,28.90012257]
["bitfinex","ETHUSD",1641796544404,0.00113685,3167.4,3167.3,29.99222257]
["bitfinex","ETHUSD",1641796544703,0.00113685,3167.4,3167.3,30.29222257]
["bitfinex","ETHUSD",1641796544903,0.00113685,3167.4,3167.3,35.41384374]
["bitfinex","ETHUSD",1641796545104,0.00113685,3167.4,3167.3,16.28384374]
["bitfinex","ETHUSD",1641796545704,0.00113685,3167.4,3167.3,16.88384374]
["bitfinex","ETHUSD",1641796546045,0.00113685,3167.4,3167.3,14.46268307]
["bitfinex","ETHUSD",1641796546435,0.00113685,3167.4,3167.3,10.43717206]
["bitfinex","ETHUSD",1641796546636,1.89553454,3168.5,3167.4,6.9]
["bitfinex","ETHUSD",1641796546838,1.89553454,3168.5,3167.8,0.78931]
["bitfinex","ETHUSD",1641796547037,0.00568423,3168.4,3167.9,1.38723038]
["bitfinex","ETHUSD",1641796547437,1.89553454,3168.5,3167.9,1.38723038]
["bitfinex","ETHUSD",1641796547438,0.00511581,3168.3,3167.9,1.38723038]
["bitfinex","ETHUSD",1641796547737,0.00454739,3168.2,3167.9,1.38723038]
["bitfinex","ETHUSD",1641796548038,1.89553454,3168.5,3168.0,2.68430157]
["bitfinex","ETHUSD",1641796548039,0.00397896,3168.1,3168.0,2.68430157]
["bitfinex","ETHUSD",1641796548838,0.00397896,3168.1,3168.0,4.87025538]
["bitfinex","ETHUSD",1641796550685,0.00397896,3168.1,3168.0,6.07261179]
["bitfinex","ETHUSD",1641796551385,0.00397896,3168.1,3168.0,8.07025538]
["bitfinex","ETHUSD",1641796551988,0.00397896,3168.1,3168.0,9.27261179]
["bitfinex","ETHUSD",1641796552586,0.00397896,3168.1,3168.0,7.08665798]
["bitfinex","ETHUSD",1641796553387,0.00397896,3168.1,3168.0,5.88430157]
["bitfinex","ETHUSD",1641796553631,6.1919385,3168.9,3168.5,1.36425803]
["bitfinex","ETHUSD",1641796553836,1.21850555,3168.6,3168.5,1.36425803]
["bitfinex","ETHUSD",1641796554230,6.1919385,3168.9,3168.5,1.36425803]
["bitfinex","ETHUSD",1641796554629,0.00397897,3168.8,3168.5,1.36425803]
["bitfinex","ETHUSD",1641796555030,6.1919385,3168.9,3168.6,2.68430157]
["bitfinex","ETHUSD",1641796555031,0.00341054,3168.7,3168.6,2.68430157]
["bitfinex","ETHUSD",1641796555832,0.00341054,3168.7,3168.6,2.70314981]
["bitfinex","ETHUSD",1641796556232,1.8953385,3168.9,3168.6,2.70314981]
["bitfinex","ETHUSD",1641796557283,1.8953385,3168.9,3168.7,2.68430157]
["bitfinex","ETHUSD",1641796559188,1.8953385,3168.9,3168.6,0.01884824]
["bitfinex","ETHUSD",1641796559386,2.6846685,3168.9,3168.6,0.01884824]
["bitfinex","ETHUSD",1641796559585,0.01415352,3168.8,3168.6,0.01884824]
["bitfinex","ETHUSD",1641796559787,2.6846685,3168.9,3168.6,0.01884824]
["bitfinex","ETHUSD",1641796560587,3.4739985,3168.9,3168.6,0.01884824]
["bitfinex","ETHUSD",1641796560789,3.4739985,3168.9,3168.5,1.36425803]
["bitfinex","ETHUSD",1641796561035,3.4739985,3168.9,3168.6,3.2]
["bitfinex","ETHUSD",1641796561229,3.4739985,3168.9,3168.7,0.04948339]
["bitfinex","ETHUSD",1641796561632,3.4739985,3168.9,3168.6,3.2]
["bitfinex","ETHUSD",1641796562332,1.8953385,3168.9,3168.6,3.2]
["bitfinex","ETHUSD",1641796562733,1.8953385,3168.9,3168.6,5.3549545]
["bitfinex","ETHUSD",1641796562931,5.1162631,3169.1,3168.6,5.3549545]
["bitfinex","ETHUSD",1641796562932,5.1162631,3169.1,3168.7,2.72097861]
["bitfinex","ETHUSD",1641796563132,5.1162631,3169.1,3168.7,2.68245911]
["bitfinex","ETHUSD",1641796563433,0.00170527,3169.0,3168.7,2.68245911]
["bitfinex","ETHUSD",1641796563633,0.00170527,3169.0,3168.8,2.68245911]
["bitfinex","ETHUSD",1641796563833,5.1162631,3169.1,3168.8,2.68245911]
["bitfinex","ETHUSD",1641796563834,0.00113685,3168.9,3168.8,2.68245911]
["bitfinex","ETHUSD",1641796564783,0.00113685,3168.9,3168.7,2.68245911]
["bitfinex","ETHUSD",1641796565383,0.00113685,3168.9,3168.6,6.95521511]
["bitfinex","ETHUSD",1641796565384,0.00113685,3168.9,3168.8,2.68245911]
["bitfinex","ETHUSD",1641796565784,0.00113685,3168.9,3168.8,2.70131096]
["bitfinex","ETHUSD",1641796567385,0.00113685,3168.9,3168.8,5.09472354]
["bitfinex","ETHUSD",1641796567585,0.00113685,3168.9,3168.8,6.10131096]
["bitfinex","ETHUSD",1641796568537,0.00113685,3168.9,3168.8,9.19038096]
["bitfinex","ETHUSD",1641796569130,0.00113685,3168.9,3168.8,9.36135039]
["bitfinex","ETHUSD",1641796569335,5.25673,3170.2,3168.9,6.9011]
["bitfinex","ETHUSD",1641796569336,6.0458347,3170.2,3168.9,6.9011]
["bitfinex","ETHUSD",1641796569536,1.8945071,3170.3,3169.0,2.39341258]
["bitfinex","ETHUSD",1641796569742,1.8945071,3170.3,3169.1,6.9]
["bitfinex","ETHUSD",1641796569932,1.8945071,3170.3,3169.2,2.89579943]
["bitfinex","ETHUSD",1641796570133,1.8945071,3170.3,3169.9,0.0126093]
["bitfinex","ETHUSD",1641796570532,1.8945071,3170.3,3169.7,20.07501456]
["bitfinex","ETHUSD",1641796570533,2.39341258,3171.1,3169.8,1.0]
["bitfinex","ETHUSD",1641796570732,1.28675945,3171.2,3170.0,0.78874]
["bitfinex","ETHUSD",1641796570935,2.39909682,3171.1,3170.0,0.78874]
["bitfinex","ETHUSD",1641796571135,2.39909682,3171.1,3169.9,0.00113684]
["bitfinex","ETHUSD",1641796571136,1.31693317,3170.7,3169.9,0.00113684]
["bitfinex","ETHUSD",1641796571535,0.00284212,3170.6,3169.8,0.00170527]
["bitfinex","ETHUSD",1641796571935,0.0022737,3170.5,3170.1,1.33849997]
["bitfinex","ETHUSD",1641796572381,0.00170527,3170.4,3170.2,0.04468228]
["bitfinex","ETHUSD",1641796572581,0.00170527,3170.4,3170.1,1.33849997]
["bitfinex","ETHUSD",1641796572782,0.00113685,3170.3,3170.1,1.33849997]
["bitfinex","ETHUSD",1641796572981,0.00113685,3170.3,3169.8,4.26180408]
["bitfinex","ETHUSD",1641796573182,1.12053511,3170.2,3169.8,1.57934497]
["bitfinex","ETHUSD",1641796573382,1.12053511,3170.2,3169.9,0.00113684]
["bitfinex","ETHUSD",1641796574282,1.12053511,3170.2,3169.8,0.00170527]
["bitfinex","ETHUSD",1641796574585,1.12053511,3170.2,3169.9,2.68092198]
["bitfinex","ETHUSD",1641796574984,2.35725245,3170.1,3169.9,2.68092198]
["bitfinex","ETHUSD",1641796575184,1.12053511,3170.2,3169.7,2.68319567]
["bitfinex","ETHUSD",1641796575385,1.57453511,3170.2,3169.7,2.68319567]
["bitfinex","ETHUSD",1641796575584,1.57453511,3170.2,3169.8,0.00170527]
["bitfinex","ETHUSD",1641796575784,2.96751372,3170.2,3169.9,0.01883817]
["bitfinex","ETHUSD",1641796576232,0.78912,3170.0,3169.9,0.01883817]
["bitfinex","ETHUSD",1641796576431,1.24312,3170.0,3169.9,0.01883817]
["bitfinex","ETHUSD",1641796576633,1.24312,3170.0,3169.9,0.01997501]
["bitfinex","ETHUSD",1641796576832,1.24312,3170.0,3168.9,6.39958607]
["bitfinex","ETHUSD",1641796576833,0.7892523,3169.7,3168.9,6.39958607]
["bitfinex","ETHUSD",1641796577033,0.7892523,3169.7,3168.9,4.02138297]
["bitfinex","ETHUSD",1641796577034,0.454,3169.6,3168.9,4.02138297]
["bitfinex","ETHUSD",1641796577234,0.454,3169.6,3169.0,0.00511582]
["bitfinex","ETHUSD",1641796577832,0.78926,3169.5,3169.0,0.00511582]
["bitfinex","ETHUSD",1641796578033,1.268005,3169.1,3168.7,0.00682109]
["bitfinex","ETHUSD",1641796578533,1.30951843,3169.0,3168.8,2.75]
["bitfinex","ETHUSD",1641796578833,1.30951843,3169.0,3168.5,1.44223921]
["bitfinex","ETHUSD",1641796578834,1.30951843,3169.0,3168.9,0.00568424]
["bitfinex","ETHUSD",1641796579234,1.30951843,3169.0,3168.5,0.00795793]
["bitfinex","ETHUSD",1641796580287,1.17391055,3168.9,3168.4,0.00852636]
["bitfinex","ETHUSD",1641796580687,1.21541843,3169.0,3168.6,0.01697074]
["bitfinex","ETHUSD",1641796580887,1.20151843,3169.0,3168.6,0.01697074]
["bitfinex","ETHUSD",1641796581092,1.20151843,3169.0,3168.7,0.00682109]
["bitfinex","ETHUSD",1641796582288,1.20151843,3169.0,3168.8,0.0326486]
["bitfinex","ETHUSD",1641796582491,1.20151843,3169.0,3168.7,0.00682109]
["bitfinex","ETHUSD",1641796582689,1.20151843,3169.0,3168.9,0.00568424]
["bitfinex","ETHUSD",1641796582889,1.20151843,3169.0,3168.7,0.00682109]
["bitfinex","ETHUSD",1641796584534,1.20151843,3169.0,3168.8,0.309]
["bitfinex","ETHUSD",1641796584934,1.20151843,3169.0,3168.9,0.00568424]
["bitfinex","ETHUSD",1641796585736,1.20151843,3169.0,3168.9,0.02265523]
["bitfinex","ETHUSD",1641796587784,1.20151843,3169.0,3168.9,0.33165523]
["bitfinex","ETHUSD",1641796589882,1.89515976,3169.2,3168.9,0.33165523]
["bitfinex","ETHUSD",1641796590284,1.89515976,3169.2,3169.0,0.02559414]
["bitfinex","ETHUSD",1641796590486,1.89515976,3169.2,3168.9,0.33165523]
["bitfinex","ETHUSD",1641796590682,1.89515976,3169.2,3169.1,0.00454739]
["bitfinex","ETHUSD",1641796591130,1.89515976,3169.2,3169.1,0.31354739]
["bitfinex","ETHUSD",1641796592233,3.18983819,3169.2,3169.1,0.31354739]
["bitfinex","ETHUSD",1641796594034,1.58073776,3169.2,3169.1,2.99538145]
["bitfinex","ETHUSD",1641796594433,1.58073776,3169.2,3169.1,0.31354739]
["bitfinex","ETHUSD",1641796595082,1.58073776,3169.2,3169.1,2.99538145]
["bitfinex","ETHUSD",1641796595783,1.58073776,3169.2,3169.1,3.01235517]
["bitfinex","ETHUSD",1641796597985,0.28605933,3169.2,3169.1,3.01235517]
["bitfinex","ETHUSD",1641796598190,0.28605933,3169.2,3169.1,5.81235517]
["bitfinex","ETHUSD",1641796598387,3.8264,3170.0,3169.2,5.35]
["bitfinex","ETHUSD",1641796598636,8.88,3170.3,3169.1,3.01235517]
["bitfinex","ETHUSD",1641796598839,21.43126394,3170.2,3169.3,0.31241055]
["bitfinex","ETHUSD",1641796599033,21.43126394,3170.2,3169.3,0.309]
["bitfinex","ETHUSD",1641796599034,1.57853,3169.8,3169.3,0.309]
["bitfinex","ETHUSD",1641796599234,1.5786758,3169.6,3169.4,0.00284212]
["bitfinex","ETHUSD",1641796599433,0.78934,3169.5,3169.4,2.68467618]
["bitfinex","ETHUSD",1641796599934,3.73881893,3169.5,3169.4,2.68183406]
["bitfinex","ETHUSD",1641796600333,4.52814453,3169.5,3169.4,2.68183406]
["bitfinex","ETHUSD",1641796601434,4.52814453,3169.5,3169.4,0.78654001]
["bitfinex","ETHUSD",1641796602133,4.52814453,3169.5,3169.4,1.09554001]
["bitfinex","ETHUSD",1641796602386,3.73881893,3169.5,3169.4,1.09554001]
["bitfinex","ETHUSD",1641796602586,6.07741802,3169.5,3169.4,4.29554001]
["bitfinex","ETHUSD",1641796602786,3.73881893,3169.5,3169.4,4.29554001]
["bitfinex","ETHUSD",1641796603485,6.08121139,3169.5,3169.4,4.29554001]
["bitfinex","ETHUSD",1641796603687,6.12727874,3169.5,3169.4,4.29554001]
["bitfinex","ETHUSD",1641796603886,6.12727874,3169.5,3168.9,1.19953617]
["bitfinex","ETHUSD",1641796603887,0.78942,3169.2,3168.9,1.19953617]
["bitfinex","ETHUSD",1641796604087,1.2434681,3169.1,3168.9,1.19953617]
["bitfinex","ETHUSD",1641796604287,1.2434681,3169.1,3169.0,0.00511582]
["bitfinex","ETHUSD",1641796604586,1.2434681,3169.1,3168.8,0.00625266]
["bitfinex","ETHUSD",1641796604787,2.9080531,3169.0,3168.8,0.00625266]
["bitfinex","ETHUSD",1641796605087,8.14354,3168.9,3168.8,0.00625266]
["bitfinex","ETHUSD",1641796605485,8.14354,3168.9,3168.6,0.00738951]
["bitfinex","ETHUSD",1641796605685,0.7895453,3168.8,3168.6,0.00738951]
["bitfinex","ETHUSD",1641796605888,1.2435453,3168.8,3168.6,0.00738951]
["bitfinex","ETHUSD",1641796606132,10.02072461,3168.7,3168.6,0.00738951]
["bitfinex","ETHUSD",1641796606534,10.02072461,3168.7,3168.4,0.00852636]
["bitfinex","ETHUSD",1641796606733,13.17914601,3168.7,3168.4,0.00852636]
["bitfinex","ETHUSD",1641796606932,6.27914601,3168.7,3168.4,0.00852636]
["bitfinex","ETHUSD",1641796607133,0.454,3168.6,3168.4,0.00852636]
["bitfinex","ETHUSD",1641796607333,2.03321,3168.6,3168.4,0.00852636]
["bitfinex","ETHUSD",1641796608337,2.03321,3168.6,3168.2,0.0096632]
["bitfinex","ETHUSD",1641796608540,1.27386825,3168.3,3168.2,0.0096632]
["bitfinex","ETHUSD",1641796609137,8.03825679,3168.3,3168.2,0.0096632]
["bitfinex","ETHUSD",1641796609338,8.00038783,3168.3,3168.2,0.0096632]
["bitfinex","ETHUSD",1641796609538,1.27386825,3168.3,3168.2,0.0096632]
["bitfinex","ETHUSD",1641796610384,1.27386825,3168.3,3168.1,0.01023163]
["bitfinex","ETHUSD",1641796610785,1.27386825,3168.3,3168.2,0.0152905]
["bitfinex","ETHUSD",1641796611192,1.27386825,3168.3,3168.2,0.0249537]
["bitfinex","ETHUSD",1641796611384,0.78954,3168.2,3167.8,0.93166952]
["bitfinex","ETHUSD",1641796611784,0.78954,3168.2,3167.9,0.00170527]
["bitfinex","ETHUSD",1641796612387,1.27386825,3168.3,3168.2,2.41046]
["bitfinex","ETHUSD",1641796615762,1.27386825,3168.3,3168.2,0.52824613]
["bitfinex","ETHUSD",1641796616962,1.36755141,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1641796617397,1.36755141,3168.1,3167.8,1.27744895]
["bitfinex","ETHUSD",1641796618594,0.56968026,3168.5,3167.9,3.75]
["bitfinex","ETHUSD",1641796618792,1.33520572,3168.4,3167.8,1.27744895]
["bitfinex","ETHUSD",1641796618995,1.33634256,3168.4,3168.0,0.00113685]
["bitfinex","ETHUSD",1641796620297,0.00113684,3168.4,3168.0,0.00113685]
["bitfinex","ETHUSD",1641796620499,1.89578851,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1641796620696,0.00113684,3168.4,3168.2,0.0442491]
["bitfinex","ETHUSD",1641796620897,0.00113684,3168.4,3168.1,0.02062513]
["bitfinex","ETHUSD",1641796620898,0.00113684,3168.4,3168.1,0.04364703]
["bitfinex","ETHUSD",1641796621141,0.00113684,3168.4,3168.1,0.02062513]
["bitfinex","ETHUSD",1641796621338,0.00113684,3168.4,3168.3,1.22717451]
["bitfinex","ETHUSD",1641796621541,0.00113684,3168.4,3168.2,1.60167572]
["bitfinex","ETHUSD",1641796622541,0.00113684,3168.4,3168.3,1.20184932]
["bitfinex","ETHUSD",1641796623341,0.00113684,3168.4,3168.2,4.40184932]
["bitfinex","ETHUSD",1641796623941,0.00113684,3168.4,3168.3,2.68230669]
["bitfinex","ETHUSD",1641796625001,2.65113684,3168.4,3168.3,2.68230669]
["bitfinex","ETHUSD",1641796625598,0.00113684,3168.4,3168.3,2.70294462]
["bitfinex","ETHUSD",1641796625997,0.00113684,3168.4,3168.3,0.80715611]
["bitfinex","ETHUSD",1641796627301,0.00113684,3168.4,3168.2,3.31324775]
["bitfinex","ETHUSD",1641796629141,0.79063684,3168.4,3168.2,3.31324775]
["bitfinex","ETHUSD",1641796629743,0.79063684,3168.4,3168.2,2.11139843]
["bitfinex","ETHUSD",1641796629942,0.00113684,3168.4,3168.2,2.11139843]
["bitfinex","ETHUSD",1641796630146,0.00113684,3168.4,3168.2,0.2156314]
["bitfinex","ETHUSD",1641796630749,0.00113684,3168.4,3168.3,0.01719827]
["bitfinex","ETHUSD",1641796631548,1.87848648,3168.3,3168.2,1.41748072]
["bitfinex","ETHUSD",1641796632149,0.00113684,3168.4,3168.2,1.41748072]
["bitfinex","ETHUSD",1641796632390,0.00113684,3168.4,3168.2,0.2156314]
["bitfinex","ETHUSD",1641796632790,0.00113684,3168.4,3168.2,0.03437157]
["bitfinex","ETHUSD",1641796632993,0.00170527,3168.3,3168.2,0.03437157]
["bitfinex","ETHUSD",1641796633192,0.00170527,3168.3,3167.8,2.40562456]
["bitfinex","ETHUSD",1641796633592,0.00113685,3168.2,3167.8,2.40562456]
["bitfinex","ETHUSD",1641796633992,1.29333209,3168.5,3167.8,2.40562456]
["bitfinex","ETHUSD",1641796634398,0.47673605,3168.7,3168.0,0.05815763]
["bitfinex","ETHUSD",1641796634792,0.47673605,3168.7,3167.9,6.65397896]
["bitfinex","ETHUSD",1641796634993,2.03282,3168.9,3168.0,2.29712474]
["bitfinex","ETHUSD",1641796635196,58.73970668,3169.2,3168.1,34.98235607]
["bitfinex","ETHUSD",1641796635395,0.00113685,3168.8,3168.3,0.0589431]
["bitfinex","ETHUSD",1641796635794,0.00341054,3169.2,3168.4,0.00113685]
["bitfinex","ETHUSD",1641796636235,0.00284212,3169.1,3168.4,0.79031685]
["bitfinex","ETHUSD",1641796636539,0.00227369,3169.0,3168.5,1.5783547]
["bitfinex","ETHUSD",1641796636736,0.00227369,3169.0,3168.7,1.34598118]
["bitfinex","ETHUSD",1641796636936,1.24380331,3169.4,3168.7,1.34598118]
["bitfinex","ETHUSD",1641796636937,0.00170527,3168.9,3168.7,1.34598118]
["bitfinex","ETHUSD",1641796637335,1.89513147,3169.2,3168.8,2.19817071]
["bitfinex","ETHUSD",1641796637737,0.00284212,3169.1,3168.7,1.34598118]
["bitfinex","ETHUSD",1641796638138,1.89513147,3169.2,3168.4,2.40562456]
["bitfinex","ETHUSD",1641796638139,0.00227369,3169.0,3168.4,2.40562456]
["bitfinex","ETHUSD",1641796638437,1.33433358,3168.8,3168.4,2.40562456]
["bitfinex","ETHUSD",1641796639039,1.16090774,3169.2,3168.4,4.55]
["bitfinex","ETHUSD",1641796639439,1.16090774,3169.2,3168.5,0.00341054]
["bitfinex","ETHUSD",1641796639891,1.29037976,3169.0,3168.5,0.00341054]
["bitfinex","ETHUSD",1641796640291,2.86907976,3169.0,3168.5,0.00341054]
["bitfinex","ETHUSD",1641796640590,2.07972976,3169.0,3168.4,0.00397897]
["bitfinex","ETHUSD",1641796640791,2.07972976,3169.0,3168.5,0.0143333]
["bitfinex","ETHUSD",1641796641194,0.78933,3168.8,3168.6,0.00284212]
["bitfinex","ETHUSD",1641796642492,2.68471726,3168.8,3168.6,0.00284212]
["bitfinex","ETHUSD",1641796643096,2.68471726,3168.8,3168.7,1.19854504]
["bitfinex","ETHUSD",1641796643536,2.68471726,3168.8,3168.7,1.20081874]
["bitfinex","ETHUSD",1641796644138,2.68471726,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1641796645239,1.89538726,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1641796647804,1.89538726,3168.8,3168.7,3.8820929]
["bitfinex","ETHUSD",1641796648200,1.89538726,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1641796648999,1.89538726,3168.8,3168.7,2.68429153]
["bitfinex","ETHUSD",1641796653242,1.89538726,3168.8,3168.7,4.14851612]
["bitfinex","ETHUSD",1641796654988,1.89538726,3168.8,3168.7,6.30080957]
["bitfinex","ETHUSD",1641796655389,1.89538726,3168.8,3168.7,4.14851612]
["bitfinex","ETHUSD",1641796656192,1.89538726,3168.8,3168.7,2.68429153]
["bitfinex","ETHUSD",1641796659243,1.89538726,3168.8,3168.7,3.87600066]
["bitfinex","ETHUSD",1641796659443,2.98127189,3169.1,3168.8,0.03318385]
["bitfinex","ETHUSD",1641796659845,2.98127189,3169.1,3168.9,0.00113685]
["bitfinex","ETHUSD",1641796660348,2.98127189,3169.1,3168.9,2.68201783]
["bitfinex","ETHUSD",1641796660745,1.40266189,3169.1,3168.9,0.78660771]
["bitfinex","ETHUSD",1641796661147,1.51158143,3169.2,3168.8,0.00170527]
["bitfinex","ETHUSD",1641796661347,0.7892,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1641796661749,0.78933,3169.0,3168.8,1.1934144]
["bitfinex","ETHUSD",1641796662046,0.78933,3169.0,3168.9,0.00113685]
["bitfinex","ETHUSD",1641796662489,0.7892,3169.1,3168.9,0.00113685]
["bitfinex","ETHUSD",1641796662689,0.7892,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1641796663091,1.57851,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1641796663291,2.3678,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1641796663491,0.00868676,3169.0,3168.8,0.00170527]
["bitfinex","ETHUSD",1641796663691,1.57849,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1641796664391,0.7892,3169.1,3168.9,0.04591482]
["bitfinex","ETHUSD",1641796664591,0.7892,3169.1,3168.8,1.1934144]
["bitfinex","ETHUSD",1641796664993,0.7892,3169.1,3168.9,0.00113685]
["bitfinex","ETHUSD",1641796665593,2.3678,3169.1,3168.9,0.00113685]
["bitfinex","ETHUSD",1641796665792,2.3678,3169.1,3168.9,0.01546635]
["bitfinex","ETHUSD",1641796667739,2.6678,3169.1,3168.9,0.01546635]
["bitfinex","ETHUSD",1641796668942,2.3678,3169.1,3168.9,0.01546635]
["bitfinex","ETHUSD",1641796669642,2.3678,3169.1,3168.7,1.10717548]
["bitfinex","ETHUSD",1641796669891,1.57865,3169.0,3168.7,1.10717548]
["bitfinex","ETHUSD",1641796670091,0.78932,3169.0,3168.7,1.10717548]
["bitfinex","ETHUSD",1641796670294,0.78937,3168.9,3168.7,1.10717548]
["bitfinex","ETHUSD",1641796671193,0.78937,3168.9,3168.6,3.2]
["bitfinex","ETHUSD",1641796671491,2.3681418,3168.9,3168.7,0.00113685]
["bitfinex","ETHUSD",1641796671691,2.3681418,3168.9,3168.6,1.30555198]
["bitfinex","ETHUSD",1641796672291,0.78939,3168.8,3168.6,1.30555198]
["bitfinex","ETHUSD",1641796672693,1.57877,3168.8,3168.6,1.30555198]
["bitfinex","ETHUSD",1641796673096,0.78939,3168.8,3168.6,1.30555198]
["bitfinex","ETHUSD",1641796673744,0.78939,3168.8,3168.5,1.00804191]
["bitfinex","ETHUSD",1641796674145,1.2140532,3168.7,3168.5,1.00804191]
["bitfinex","ETHUSD",1641796674346,1.54818731,3169.0,3168.5,1.00804191]
["bitfinex","ETHUSD",1641796674546,1.24327,3169.2,3168.5,1.00804191]
["bitfinex","ETHUSD",1641796674746,0.00113685,3168.9,3168.5,1.00804191]
["bitfinex","ETHUSD",1641796675651,1.89539612,3168.8,3168.3,5.3373697]
["bitfinex","ETHUSD",1641796675848,1.89539612,3168.8,3168.6,0.01193967]
["bitfinex","ETHUSD",1641796677051,0.56949612,3168.8,3168.6,0.06484887]
["bitfinex","ETHUSD",1641796677298,0.00113685,3168.9,3168.6,0.06484887]
["bitfinex","ETHUSD",1641796677492,8.80169997,3169.9,3168.7,9.267225]
["bitfinex","ETHUSD",1641796677692,8.80169997,3169.9,3168.8,2.34592782]
["bitfinex","ETHUSD",1641796677893,0.00511581,3169.8,3169.0,0.78909]
["bitfinex","ETHUSD",1641796678092,1.25355685,3169.7,3169.0,0.78909]
["bitfinex","ETHUSD",1641796678295,1.25810424,3169.7,3169.0,0.78909]
["bitfinex","ETHUSD",1641796678492,0.00397896,3169.6,3169.0,0.78909]
["bitfinex","ETHUSD",1641796678894,0.00341054,3169.5,3169.1,2.39054817]
["bitfinex","ETHUSD",1641796679292,0.00284212,3169.4,3169.2,2.25207845]
["bitfinex","ETHUSD",1641796679492,11.78360903,3169.9,3169.2,2.25207845]
["bitfinex","ETHUSD",1641796679493,10.96893705,3169.9,3169.2,2.25207845]
["bitfinex","ETHUSD",1641796679693,1.40668335,3169.8,3169.2,2.25207845]
["bitfinex","ETHUSD",1641796679892,1.89606916,3169.6,3169.2,2.25207845]
["bitfinex","ETHUSD",1641796680093,1.89606916,3169.6,3169.5,1.19367608]
["bitfinex","ETHUSD",1641796681344,14.9,3169.5,3169.4,1.18175534]
["bitfinex","ETHUSD",1641796681541,15.354,3169.5,3169.4,1.18175534]
["bitfinex","ETHUSD",1641796681942,16.9326447,3169.5,3169.3,0.01192074]
["bitfinex","ETHUSD",1641796682146,13.9326447,3169.5,3169.3,0.01192074]
["bitfinex","ETHUSD",1641796682944,13.9326447,3169.5,3168.6,4.73113563]
["bitfinex","ETHUSD",1641796683244,1.42403896,3168.8,3168.7,0.00284212]
["bitfinex","ETHUSD",1641796684347,0.7893,3169.1,3168.7,0.00284212]
["bitfinex","ETHUSD",1641796684547,0.7893,3169.1,3168.6,0.44791617]
["bitfinex","ETHUSD",1641796684799,0.00170527,3169.0,3168.6,0.44791617]
["bitfinex","ETHUSD",1641796685191,0.00113685,3168.9,3168.6,0.44791617]
["bitfinex","ETHUSD",1641796685393,0.79044685,3168.9,3168.4,1.1364]
["bitfinex","ETHUSD",1641796685592,0.78931,3168.9,3168.3,5.32268038]
["bitfinex","ETHUSD",1641796685793,0.78931,3168.9,3168.6,1.36517489]
["bitfinex","ETHUSD",1641796685996,0.00170527,3169.0,3168.6,1.36517489]
["bitfinex","ETHUSD",1641796686193,0.00170527,3169.0,3168.7,2.10537204]
["bitfinex","ETHUSD",1641796686396,0.00113685,3168.9,3168.7,2.18370932]
["bitfinex","ETHUSD",1641796686795,0.00170527,3169.0,3168.7,2.18370932]
["bitfinex","ETHUSD",1641796687094,1.18024431,3169.1,3168.6,1.36517489]
["bitfinex","ETHUSD",1641796687095,0.00113685,3168.9,3168.6,1.36517489]
["bitfinex","ETHUSD",1641796687496,0.00170527,3169.0,3168.6,1.36517489]
["bitfinex","ETHUSD",1641796687696,0.00170527,3169.0,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796687897,0.00113685,3168.9,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796688297,0.00170527,3169.0,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796688549,1.57867,3168.9,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796688747,0.79043685,3168.9,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796689149,0.00113685,3168.9,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796689648,1.89547017,3168.7,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796690248,0.00113685,3168.9,3168.6,0.00996428]
["bitfinex","ETHUSD",1641796690649,0.79043685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641796690849,0.00113685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641796693095,0.00113685,3168.9,3168.5,2.37985988]
["bitfinex","ETHUSD",1641796693697,0.00113685,3168.9,3168.6,2.37872304]
["bitfinex","ETHUSD",1641796695698,0.00113685,3168.9,3168.8,0.0099474]
["bitfinex","ETHUSD",1641796698949,0.00113685,3168.9,3168.8,1.59389682]
["bitfinex","ETHUSD",1641796700093,1.00528573,3169.1,3168.8,1.59389682]
["bitfinex","ETHUSD",1641796700893,1.79454573,3169.1,3168.8,1.59389682]
["bitfinex","ETHUSD",1641796701094,1.79454573,3169.1,3169.0,1.18714481]
["bitfinex","ETHUSD",1641796701295,3.8135,3169.8,3169.0,3.88714481]
["bitfinex","ETHUSD",1641796701597,0.00113685,3169.1,3169.0,1.18714481]
["bitfinex","ETHUSD",1641796701795,0.00113685,3169.1,3168.8,1.59389682]
["bitfinex","ETHUSD",1641796701993,0.00113685,3169.1,3168.9,4.26570014]
["bitfinex","ETHUSD",1641796702394,0.00113685,3169.1,3168.9,2.37026367]
["bitfinex","ETHUSD",1641796702594,0.00113685,3169.1,3168.9,1.58394942]
["bitfinex","ETHUSD",1641796702793,0.00113685,3169.1,3169.0,1.18564978]
["bitfinex","ETHUSD",1641796703398,1.15170225,3169.1,3169.0,1.18564978]
["bitfinex","ETHUSD",1641796705258,6.9,3169.0,3168.8,1.59389682]
["bitfinex","ETHUSD",1641796705458,9.23739222,3168.9,3168.8,1.59389682]
["bitfinex","ETHUSD",1641796705657,9.23739222,3168.9,3168.6,2.37872304]
["bitfinex","ETHUSD",1641796705658,6.9,3168.8,3168.6,2.37872304]
["bitfinex","ETHUSD",1641796705857,7.354,3168.7,3168.6,2.37872304]
["bitfinex","ETHUSD",1641796706057,7.654,3168.7,3168.6,2.37872304]
["bitfinex","ETHUSD",1641796706658,7.654,3168.7,3167.9,1.53037057]
["bitfinex","ETHUSD",1641796706659,1.54346,3168.7,3167.9,1.53037057]
["bitfinex","ETHUSD",1641796706863,1.34847979,3168.1,3167.8,2.37872304]
["bitfinex","ETHUSD",1641796707158,1.34847979,3168.1,3168.0,0.00511581]
["bitfinex","ETHUSD",1641796708711,12.95326,3168.7,3168.0,0.00511581]
["bitfinex","ETHUSD",1641796708912,8.552,3168.7,3168.0,0.00511581]
["bitfinex","ETHUSD",1641796709112,1.84085193,3168.1,3168.0,0.00511581]
["bitfinex","ETHUSD",1641796709515,1.84085193,3168.1,3168.0,5.20028039]
["bitfinex","ETHUSD",1641796709710,4.5215,3168.7,3168.0,5.73674416]
["bitfinex","ETHUSD",1641796710113,4.5215,3168.7,3168.1,0.00454739]
["bitfinex","ETHUSD",1641796710710,1.36076832,3168.8,3168.1,0.00454739]
["bitfinex","ETHUSD",1641796711149,1.35449163,3168.3,3168.2,2.37302026]
["bitfinex","ETHUSD",1641796711546,1.35449163,3168.3,3168.2,2.22424416]
["bitfinex","ETHUSD",1641796711747,0.7893,3168.9,3168.5,1.49465619]
["bitfinex","ETHUSD",1641796712150,0.7893,3168.9,3168.6,0.00170527]
["bitfinex","ETHUSD",1641796712548,1.43174229,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1641796712748,2.22107229,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1641796713149,2.22107229,3168.8,3168.2,2.37699922]
["bitfinex","ETHUSD",1641796713448,4.11647751,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1641796714654,2.50721153,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1641796714901,3.29661153,3168.8,3168.2,0.00397896]
["bitfinex","ETHUSD",1641796715102,0.78946,3168.6,3168.2,0.00397896]
["bitfinex","ETHUSD",1641796715301,0.03387001,3168.6,3168.2,0.00397896]
["bitfinex","ETHUSD",1641796715500,2.64472631,3168.8,3168.3,1.58565471]
["bitfinex","ETHUSD",1641796715698,2.64472631,3168.8,3168.4,0.01018687]
["bitfinex","ETHUSD",1641796715900,2.64472631,3168.8,3168.4,0.01302899]
["bitfinex","ETHUSD",1641796716101,2.64472631,3168.8,3168.5,0.00227369]
["bitfinex","ETHUSD",1641796716302,0.29765527,3168.2,3168.1,1.58683358]
["bitfinex","ETHUSD",1641796716602,0.29765527,3168.2,3168.1,1.58910728]
["bitfinex","ETHUSD",1641796717401,0.29765527,3168.2,3168.1,2.8640363]
["bitfinex","ETHUSD",1641796717602,0.29765527,3168.2,3168.1,5.04936879]
["bitfinex","ETHUSD",1641796717800,0.00113685,3168.7,3168.1,5.04936879]
["bitfinex","ETHUSD",1641796718202,0.00113685,3168.7,3168.2,0.00170527]
["bitfinex","ETHUSD",1641796718745,0.00113685,3168.7,3168.2,1.58853885]
["bitfinex","ETHUSD",1641796719147,0.00113685,3168.7,3168.3,0.00113685]
["bitfinex","ETHUSD",1641796720348,0.00113685,3168.7,3168.4,0.00612909]
["bitfinex","ETHUSD",1641796720548,1.06580631,3168.8,3168.4,3.15846538]
["bitfinex","ETHUSD",1641796720549,2.34941002,3168.8,3168.4,3.15846538]
["bitfinex","ETHUSD",1641796720748,2.34941002,3168.8,3168.5,0.00113685]
["bitfinex","ETHUSD",1641796721349,1.89541002,3168.8,3168.5,0.00113685]
["bitfinex","ETHUSD",1641796722048,3.6918,3169.2,3168.5,0.00113685]
["bitfinex","ETHUSD",1641796722049,4.96728762,3169.2,3168.5,0.00113685]
["bitfinex","ETHUSD",1641796722313,1.27548762,3169.2,3168.5,2.37714043]
["bitfinex","ETHUSD",1641796722500,0.00227369,3169.1,3168.5,2.37714043]
["bitfinex","ETHUSD",1641796722903,0.00170526,3169.0,3168.6,0.7891588]
["bitfinex","ETHUSD",1641796723303,0.00113684,3168.9,3168.5,1.58797043]
["bitfinex","ETHUSD",1641796723503,0.00113684,3168.9,3168.6,4.26861753]
["bitfinex","ETHUSD",1641796723903,1.42767301,3168.7,3168.6,4.26861753]
["bitfinex","ETHUSD",1641796724103,1.42767301,3168.7,3168.5,2.24888152]
["bitfinex","ETHUSD",1641796724104,1.42767301,3168.7,3168.5,1.58797043]
["bitfinex","ETHUSD",1641796724908,1.42767301,3168.7,3168.5,4.26975438]
["bitfinex","ETHUSD",1641796725506,2.21708301,3168.7,3168.5,2.6829208]
["bitfinex","ETHUSD",1641796726148,3.5310696,3168.7,3168.5,2.6829208]
["bitfinex","ETHUSD",1641796726546,4.3204896,3168.7,3168.5,2.6829208]
["bitfinex","ETHUSD",1641796726947,4.3204896,3168.7,3168.5,0.00113685]
["bitfinex","ETHUSD",1641796727349,4.3204896,3168.7,3168.2,1.58683358]
["bitfinex","ETHUSD",1641796727350,5.1099596,3168.7,3168.3,0.0022737]
["bitfinex","ETHUSD",1641796727650,0.30665128,3168.2,3168.0,5.05480421]
["bitfinex","ETHUSD",1641796727848,0.30665128,3168.2,3167.9,2.37302026]
["bitfinex","ETHUSD",1641796728048,0.30665128,3168.2,3168.1,0.00113685]
["bitfinex","ETHUSD",1641796728851,1.81476912,3168.2,3168.1,0.00113685]
["bitfinex","ETHUSD",1641796729250,0.30665128,3168.2,3168.1,0.00113685]
["bitfinex","ETHUSD",1641796730319,0.30665128,3168.2,3168.0,0.00170527]
["bitfinex","ETHUSD",1641796730716,0.30665128,3168.2,3168.1,0.00849223]
["bitfinex","ETHUSD",1641796733018,1.53246116,3168.3,3168.1,0.00849223]
["bitfinex","ETHUSD",1641796735454,2.32196116,3168.3,3168.2,0.36611374]
["bitfinex","ETHUSD",1641796736253,2.32196116,3168.3,3168.2,1.55868129]
["bitfinex","ETHUSD",1641796737399,2.32196116,3168.3,3168.2,0.36611374]
["bitfinex","ETHUSD",1641796737599,1.53246116,3168.3,3168.2,0.36611374]
["bitfinex","ETHUSD",1641796738003,1.53246116,3168.3,3168.2,1.55868129]
["bitfinex","ETHUSD",1641796738399,1.53246116,3168.3,3167.9,1.26292111]
["bitfinex","ETHUSD",1641796738700,0.79061685,3168.2,3167.9,1.26292111]
["bitfinex","ETHUSD",1641796739100,0.00113685,3168.2,3167.9,1.26292111]
["bitfinex","ETHUSD",1641796740502,0.03595172,3168.1,3167.7,2.37302026]
["bitfinex","ETHUSD",1641796740705,5.74515022,3168.7,3167.9,3.35]
["bitfinex","ETHUSD",1641796740900,1.14649642,3168.3,3167.9,3.35]
["bitfinex","ETHUSD",1641796741152,1.14649642,3168.3,3167.8,2.37415711]
["bitfinex","ETHUSD",1641796741153,1.89572861,3168.2,3167.8,2.37415711]
["bitfinex","ETHUSD",1641796741549,1.89572861,3168.2,3167.9,0.00170527]
["bitfinex","ETHUSD",1641796742151,1.14649642,3168.3,3167.9,0.00170527]
["bitfinex","ETHUSD",1641796742353,0.78949,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1641796742951,0.78949,3168.1,3167.8,0.0022737]
["bitfinex","ETHUSD",1641796743256,1.89592829,3167.9,3167.8,0.0022737]
["bitfinex","ETHUSD",1641796743654,1.25532999,3167.7,3167.6,0.00341054]
["bitfinex","ETHUSD",1641796744653,2.63907869,3167.7,3167.6,0.00341054]
["bitfinex","ETHUSD",1641796744932,3.52447869,3167.7,3167.6,0.00341054]
["bitfinex","ETHUSD",1641796745333,3.97847869,3167.7,3167.6,0.00341054]
["bitfinex","ETHUSD",1641796745533,8.32847869,3167.7,3167.6,0.00341054]
["bitfinex","ETHUSD",1641796745730,8.32847869,3167.7,3167.6,0.01049539]
["bitfinex","ETHUSD",1641796748233,1.88574847,3167.4,3167.0,6.11]
["bitfinex","ETHUSD",1641796748435,0.78985,3167.2,3167.0,6.11]
["bitfinex","ETHUSD",1641796748654,0.78985,3167.2,3167.1,0.00284212]
["bitfinex","ETHUSD",1641796749055,0.78985,3167.2,3167.1,1.19701586]
["bitfinex","ETHUSD",1641796749454,3.38985,3167.2,3167.1,1.19701586]
["bitfinex","ETHUSD",1641796749856,6.9,3166.9,3166.6,2.37302026]
["bitfinex","ETHUSD",1641796750059,0.454,3166.8,3166.6,2.37302026]
["bitfinex","ETHUSD",1641796750254,0.454,3166.8,3166.5,2.37302026]
["bitfinex","ETHUSD",1641796750255,6.19005,3166.7,3166.5,2.37302026]
["bitfinex","ETHUSD",1641796750456,5.204,3166.6,3166.5,2.37302026]
["bitfinex","ETHUSD",1641796751061,3.04368229,3166.6,3166.5,2.37302026]
["bitfinex","ETHUSD",1641796751263,3.04368229,3166.6,3165.5,1.53391948]
["bitfinex","ETHUSD",1641796751457,3.04368229,3166.6,3165.4,3.59992026]
["bitfinex","ETHUSD",1641796751458,0.79,3166.3,3165.4,3.59992026]
["bitfinex","ETHUSD",1641796751657,0.04998015,3166.2,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796752313,0.79,3166.3,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796752707,3.40770939,3166.6,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796753712,3.70770939,3166.6,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796753906,1.89701758,3166.1,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796754109,0.05865402,3166.0,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796754510,1.89701758,3166.1,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796755108,0.28668702,3166.1,3165.6,0.00852635]
["bitfinex","ETHUSD",1641796755309,0.28668702,3166.1,3165.4,0.0096632]
["bitfinex","ETHUSD",1641796755709,0.02611919,3166.0,3165.4,0.0096632]
["bitfinex","ETHUSD",1641796757658,0.02611919,3166.0,3165.4,0.7995832]
["bitfinex","ETHUSD",1641796757958,0.02611919,3166.0,3165.5,2.34161568]
["bitfinex","ETHUSD",1641796758759,0.02611919,3166.0,3165.6,2.68385067]
["bitfinex","ETHUSD",1641796759159,0.02611919,3166.0,3165.7,0.00795793]
["bitfinex","ETHUSD",1641796760616,1.16548343,3166.3,3165.8,2.68385067]
["bitfinex","ETHUSD",1641796761017,1.16548343,3166.3,3165.9,0.00682108]
["bitfinex","ETHUSD",1641796761418,1.48877026,3166.6,3165.9,0.00682108]
["bitfinex","ETHUSD",1641796761915,1.78877026,3166.6,3165.9,0.00682108]
["bitfinex","ETHUSD",1641796762117,1.21057213,3166.1,3166.0,2.68385067]
["bitfinex","ETHUSD",1641796762518,1.21057213,3166.1,3166.0,2.69010333]
["bitfinex","ETHUSD",1641796762729,3.10759165,3166.1,3166.0,2.69010333]
["bitfinex","ETHUSD",1641796765358,1.89701952,3166.1,3166.0,2.69010333]
["bitfinex","ETHUSD",1641796765760,1.89701952,3166.1,3166.0,2.69893063]
["bitfinex","ETHUSD",1641796770607,1.89701952,3166.1,3166.0,2.69010333]
["bitfinex","ETHUSD",1641796772557,1.52903108,3166.2,3166.0,2.69010333]
["bitfinex","ETHUSD",1641796772957,0.78996,3166.5,3166.1,0.00568424]
["bitfinex","ETHUSD",1641796773257,0.79004,3166.4,3166.1,0.00568424]
["bitfinex","ETHUSD",1641796773456,0.79011,3166.3,3166.1,0.00568424]
["bitfinex","ETHUSD",1641796773856,1.24412,3166.2,3166.1,0.00568424]
["bitfinex","ETHUSD",1641796774058,1.24412,3166.2,3166.0,0.00625266]
["bitfinex","ETHUSD",1641796774257,1.18240434,3166.1,3166.0,0.00625266]
["bitfinex","ETHUSD",1641796775302,1.18240434,3166.1,3166.0,2.6903405]
["bitfinex","ETHUSD",1641796775904,1.18240434,3166.1,3166.0,0.7930298]
["bitfinex","ETHUSD",1641796776904,1.48240434,3166.1,3166.0,0.7930298]
["bitfinex","ETHUSD",1641796777105,1.18240434,3166.1,3166.0,0.7930298]
["bitfinex","ETHUSD",1641796777805,4.88240434,3166.1,3166.0,0.7430298]
["bitfinex","ETHUSD",1641796778004,1.18240434,3166.1,3166.0,0.7430298]
["bitfinex","ETHUSD",1641796778852,2.67269141,3165.6,3165.5,1.18845547]
["bitfinex","ETHUSD",1641796779353,2.67269141,3165.6,3165.5,1.19129759]
["bitfinex","ETHUSD",1641796779555,1.14542365,3165.6,3165.5,1.19129759]
["bitfinex","ETHUSD",1641796780356,1.14542365,3165.6,3165.5,0.00284212]
["bitfinex","ETHUSD",1641796780556,2.68223938,3165.6,3165.5,0.00284212]
["bitfinex","ETHUSD",1641796780755,2.68223938,3165.6,3165.5,0.00737503]
["bitfinex","ETHUSD",1641796782608,0.60906728,3165.8,3165.5,0.00737503]
["bitfinex","ETHUSD",1641796783008,0.60906728,3165.8,3165.6,0.00227369]
["bitfinex","ETHUSD",1641796783209,1.32415198,3165.7,3165.6,0.00227369]
["bitfinex","ETHUSD",1641796783607,0.69500679,3165.5,3165.2,1.58460729]
["bitfinex","ETHUSD",1641796783811,1.48516679,3165.5,3165.3,1.58460729]
["bitfinex","ETHUSD",1641796784009,0.69500679,3165.5,3165.3,1.58631256]
["bitfinex","ETHUSD",1641796784808,0.69500679,3165.5,3165.3,0.00170527]
["bitfinex","ETHUSD",1641796785608,1.48515679,3165.5,3165.3,0.00170527]
["bitfinex","ETHUSD",1641796785810,1.51001716,3165.5,3165.3,0.00170527]
["bitfinex","ETHUSD",1641796786255,0.81501037,3165.5,3165.3,2.80170527]
["bitfinex","ETHUSD",1641796786456,0.81501037,3165.5,3165.3,2.8]
["bitfinex","ETHUSD",1641796786658,0.81501037,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1641796787658,1.60524037,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1641796788459,1.60524037,3165.5,3165.3,0.90360964]
["bitfinex","ETHUSD",1641796790708,0.02486037,3165.4,3165.3,0.90360964]
["bitfinex","ETHUSD",1641796791605,0.9940556,3165.0,3164.9,1.58460729]
["bitfinex","ETHUSD",1641796791808,0.04244208,3164.9,3164.8,2.37302026]
["bitfinex","ETHUSD",1641796792008,0.9940556,3165.0,3164.8,2.37302026]
["bitfinex","ETHUSD",1641796792410,0.79028,3165.1,3165.0,2.11543744]
["bitfinex","ETHUSD",1641796792607,0.79028,3165.1,3164.9,0.00284212]
["bitfinex","ETHUSD",1641796792809,0.79028,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1641796792810,5.29258,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1641796793008,7.68300788,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1641796793408,9.26379788,3165.1,3164.7,0.00397896]
["bitfinex","ETHUSD",1641796793659,0.79039,3165.0,3164.6,0.00454739]
["bitfinex","ETHUSD",1641796793859,0.79038,3164.8,3164.6,0.00454739]
["bitfinex","ETHUSD",1641796794057,1.17347926,3164.7,3164.6,0.00454739]
["bitfinex","ETHUSD",1641796794257,1.17347926,3164.7,3164.5,2.31456765]
["bitfinex","ETHUSD",1641796794658,1.17347926,3164.7,3164.3,3.188481]
["bitfinex","ETHUSD",1641796794859,0.7904,3164.6,3164.2,3.188481]
["bitfinex","ETHUSD",1641796795058,0.7904,3164.6,3164.2,3.13961785]
["bitfinex","ETHUSD",1641796795660,0.7904,3164.6,3164.0,3.9557]
["bitfinex","ETHUSD",1641796795863,1.14335029,3164.7,3164.6,0.00796333]
["bitfinex","ETHUSD",1641796796761,1.93375469,3164.7,3164.6,0.00796333]
["bitfinex","ETHUSD",1641796796960,4.57335638,3164.7,3164.6,0.00796333]
["bitfinex","ETHUSD",1641796798204,1.93375469,3164.7,3164.6,0.00796333]
["bitfinex","ETHUSD",1641796798407,1.93375469,3164.7,3164.1,0.00170527]
["bitfinex","ETHUSD",1641796798408,1.89000205,3164.5,3164.1,0.00170527]
["bitfinex","ETHUSD",1641796798805,0.03996882,3164.4,3164.1,0.00170527]
["bitfinex","ETHUSD",1641796799006,1.89000205,3164.5,3163.8,0.7903]
["bitfinex","ETHUSD",1641796799406,1.89000205,3164.5,3163.9,0.00284211]
["bitfinex","ETHUSD",1641796799807,1.89000205,3164.5,3163.9,2.68521054]
["bitfinex","ETHUSD",1641796800212,1.89000205,3164.5,3164.0,0.00227369]
["bitfinex","ETHUSD",1641796800808,0.02066132,3164.4,3164.0,0.00227369]
["bitfinex","ETHUSD",1641796801066,0.02066132,3164.4,3163.9,0.00284211]
["bitfinex","ETHUSD",1641796801468,0.02066132,3164.4,3164.0,1.10461054]
["bitfinex","ETHUSD",1641796801663,2.035,3164.3,3164.0,1.10461054]
["bitfinex","ETHUSD",1641796801865,1.25991682,3164.2,3164.0,1.10461054]
["bitfinex","ETHUSD",1641796802064,1.71391682,3164.2,3164.0,1.10461054]
["bitfinex","ETHUSD",1641796802363,1.71391682,3164.2,3163.9,0.00284211]
["bitfinex","ETHUSD",1641796802563,0.03635483,3164.1,3163.9,0.00284211]
["bitfinex","ETHUSD",1641796802764,0.79056,3163.9,3163.4,0.00568423]
["bitfinex","ETHUSD",1641796802964,1.38314004,3163.6,3163.4,0.00568423]
["bitfinex","ETHUSD",1641796803264,1.31753736,3164.4,3163.5,2.55]
["bitfinex","ETHUSD",1641796803564,0.454,3164.3,3163.6,0.00454738]
["bitfinex","ETHUSD",1641796803767,0.7906118,3164.0,3163.6,0.00454738]
["bitfinex","ETHUSD",1641796803963,3.34603295,3163.7,3163.3,0.00625265]
["bitfinex","ETHUSD",1641796804167,2.77866876,3163.6,3163.3,0.00625265]
["bitfinex","ETHUSD",1641796804366,2.77866876,3163.6,3163.2,0.00682108]
["bitfinex","ETHUSD",1641796804367,0.0443232,3163.5,3163.2,0.00682108]
["bitfinex","ETHUSD",1641796804566,4.06693295,3163.7,3163.1,1.84566746]
["bitfinex","ETHUSD",1641796804567,0.454,3163.4,3163.1,0.42948854]
["bitfinex","ETHUSD",1641796804827,3.75,3163.3,3163.1,0.42948854]
["bitfinex","ETHUSD",1641796805018,1.49577629,3163.2,3163.1,0.42948854]
["bitfinex","ETHUSD",1641796805218,0.454,3163.3,3163.1,0.42948854]
["bitfinex","ETHUSD",1641796805219,1.24486,3163.3,3163.1,0.42948854]
["bitfinex","ETHUSD",1641796805424,0.0022737,3163.6,3163.1,0.42948854]
["bitfinex","ETHUSD",1641796805818,0.00170527,3163.5,3163.3,0.01009966]
["bitfinex","ETHUSD",1641796806019,0.79238527,3163.5,3163.1,0.3765882]
["bitfinex","ETHUSD",1641796806218,0.00113685,3163.4,3163.1,0.3765882]
["bitfinex","ETHUSD",1641796807217,0.36084646,3162.7,3162.6,1.36738185]
["bitfinex","ETHUSD",1641796807618,0.36084646,3162.7,3162.6,2.16142239]
["bitfinex","ETHUSD",1641796807919,0.00113685,3163.4,3162.6,2.16142239]
["bitfinex","ETHUSD",1641796808119,0.00113685,3163.4,3163.2,1.21143495]
["bitfinex","ETHUSD",1641796809059,0.00113685,3163.4,3162.7,0.00284211]
["bitfinex","ETHUSD",1641796809457,0.00113685,3163.4,3162.9,1.19511644]
["bitfinex","ETHUSD",1641796809756,0.00113685,3163.4,3163.0,0.00113684]
["bitfinex","ETHUSD",1641796809958,0.00113685,3163.4,3163.2,1.53117586]
["bitfinex","ETHUSD",1641796812057,0.36755368,3163.2,3163.1,1.44866357]
["bitfinex","ETHUSD",1641796812309,0.36755368,3163.2,3163.0,0.00113684]
["bitfinex","ETHUSD",1641796812509,1.94923368,3163.2,3163.0,0.00113684]
["bitfinex","ETHUSD",1641796812913,0.36755368,3163.2,3163.0,0.00113684]
["bitfinex","ETHUSD",1641796813109,0.36755368,3163.2,3163.1,1.21110661]
["bitfinex","ETHUSD",1641796815210,0.36755368,3163.2,3163.0,0.00113684]
["bitfinex","ETHUSD",1641796815710,0.36755368,3163.2,3163.1,0.0083908]
["bitfinex","ETHUSD",1641796819559,1.50348992,3162.9,3162.7,1.19582966]
["bitfinex","ETHUSD",1641796820009,1.50348992,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641796820805,0.03575223,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796821207,1.50348992,3162.9,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796822106,0.36869053,3163.2,3162.6,0.0022737]
["bitfinex","ETHUSD",1641796822706,0.36869053,3163.2,3163.1,1.41339856]
["bitfinex","ETHUSD",1641796823957,1.14081505,3163.4,3163.1,4.09997369]
["bitfinex","ETHUSD",1641796824657,1.14081505,3163.4,3163.1,1.41339856]
["bitfinex","ETHUSD",1641796824857,0.64735494,3163.6,3163.1,1.41339856]
["bitfinex","ETHUSD",1641796825057,0.3,3163.5,3163.1,1.41339856]
["bitfinex","ETHUSD",1641796825357,0.00113684,3163.4,3163.2,2.68657513]
["bitfinex","ETHUSD",1641796828708,1.50509977,3163.3,3163.2,0.78771521]
["bitfinex","ETHUSD",1641796828909,1.50509977,3163.3,3163.1,1.41339856]
["bitfinex","ETHUSD",1641796833660,1.50509977,3163.3,3162.8,1.19511644]
["bitfinex","ETHUSD",1641796834061,1.50509977,3163.3,3162.9,0.00170528]
["bitfinex","ETHUSD",1641796834461,0.03488108,3163.2,3162.9,0.00170528]
["bitfinex","ETHUSD",1641796834661,0.03488108,3163.2,3162.9,1.37637294]
["bitfinex","ETHUSD",1641796834911,1.89880027,3163.1,3162.9,1.37637294]
["bitfinex","ETHUSD",1641796835208,1.89880027,3163.1,3163.0,0.00113685]
["bitfinex","ETHUSD",1641796835609,1.89880027,3163.1,3162.8,0.0022737]
["bitfinex","ETHUSD",1641796835811,1.89880027,3163.1,3162.8,1.19739014]
["bitfinex","ETHUSD",1641796835812,2.63905546,3163.0,3162.8,1.19739014]
["bitfinex","ETHUSD",1641796836012,7.52589265,3162.9,3162.8,1.19739014]
["bitfinex","ETHUSD",1641796836209,0.454,3163.0,3162.6,6.11]
["bitfinex","ETHUSD",1641796836408,0.79092,3162.9,3162.6,6.11]
["bitfinex","ETHUSD",1641796836609,0.7909153,3162.8,3162.7,0.00284212]
["bitfinex","ETHUSD",1641796837414,7.3255123,3162.8,3162.7,0.00284212]
["bitfinex","ETHUSD",1641796837611,5.1164323,3162.8,3162.7,0.00284212]
["bitfinex","ETHUSD",1641796839272,2.19622259,3162.7,3162.6,6.11]
["bitfinex","ETHUSD",1641796840272,1.62743066,3162.5,3162.3,1.19511644]
["bitfinex","ETHUSD",1641796840473,2.373,3162.5,3162.3,1.19511644]
["bitfinex","ETHUSD",1641796840674,2.373,3162.5,3162.4,0.00170527]
["bitfinex","ETHUSD",1641796841472,3.1640008,3162.5,3162.4,0.00170527]
["bitfinex","ETHUSD",1641796842072,3.1640008,3162.5,3162.3,0.0022737]
["bitfinex","ETHUSD",1641796843112,3.1640008,3162.5,3162.3,1.19739014]
["bitfinex","ETHUSD",1641796844315,1.21000611,3162.1,3162.0,1.83843715]
["bitfinex","ETHUSD",1641796844714,1.21000611,3162.1,3162.0,1.84014242]
["bitfinex","ETHUSD",1641796844916,1.21000611,3162.1,3162.0,0.24641455]
["bitfinex","ETHUSD",1641796845117,1.5818177,3162.6,3162.1,1.09683734]
["bitfinex","ETHUSD",1641796845323,8.6067,3162.7,3162.1,1.09683734]
["bitfinex","ETHUSD",1641796845517,5.74163183,3162.7,3162.3,4.35]
["bitfinex","ETHUSD",1641796845917,0.7907819,3163.1,3162.3,5.95383377]
["bitfinex","ETHUSD",1641796846165,1.26309547,3163.0,3162.3,5.95383377]
["bitfinex","ETHUSD",1641796846364,0.29547053,3162.3,3162.2,2.11193861]
["bitfinex","ETHUSD",1641796846561,0.29547053,3162.3,3162.2,2.08341475]
["bitfinex","ETHUSD",1641796847365,0.29547053,3162.3,3162.2,3.63785484]
["bitfinex","ETHUSD",1641796847664,0.29547053,3162.3,3162.2,6.03583729]
["bitfinex","ETHUSD",1641796848566,1.26309547,3163.0,3162.2,6.03583729]
["bitfinex","ETHUSD",1641796848964,1.26309547,3163.0,3162.3,0.00113684]
["bitfinex","ETHUSD",1641796849365,1.26309547,3163.0,3162.8,1.10496014]
["bitfinex","ETHUSD",1641796850712,1.26309547,3163.0,3162.9,2.68669218]
["bitfinex","ETHUSD",1641796851118,1.2659376,3163.0,3162.9,2.68669218]
["bitfinex","ETHUSD",1641796851716,1.5659376,3163.0,3162.9,2.68669218]
["bitfinex","ETHUSD",1641796852014,1.2659376,3163.0,3162.9,2.68669218]
["bitfinex","ETHUSD",1641796852613,5.7476676,3163.0,3162.9,0.78778374]
["bitfinex","ETHUSD",1641796853018,6.98189462,3163.0,3162.9,0.78778374]
["bitfinex","ETHUSD",1641796853315,6.98189462,3163.0,3162.3,1.2287802]
["bitfinex","ETHUSD",1641796853571,0.79086,3162.7,3162.3,1.2287802]
["bitfinex","ETHUSD",1641796855663,1.5839137,3162.9,3162.3,1.2287802]
["bitfinex","ETHUSD",1641796856160,0.00170528,3162.8,3162.3,1.2287802]
["bitfinex","ETHUSD",1641796856562,0.00113686,3162.7,3162.3,1.2287802]
["bitfinex","ETHUSD",1641796856961,0.00170528,3162.8,3162.3,3.30258116]
["bitfinex","ETHUSD",1641796857160,0.00170528,3162.8,3162.3,1.2287802]
["bitfinex","ETHUSD",1641796857411,0.00113686,3162.7,3162.2,0.93440118]
["bitfinex","ETHUSD",1641796857611,0.0022737,3162.7,3162.4,1.11899688]
["bitfinex","ETHUSD",1641796857812,0.00170527,3162.6,3162.4,1.11899688]
["bitfinex","ETHUSD",1641796858214,0.00113685,3162.5,3162.4,1.11899688]
["bitfinex","ETHUSD",1641796860015,0.00113685,3162.5,3162.4,2.32289075]
["bitfinex","ETHUSD",1641796860615,0.00113685,3162.5,3162.4,1.11899688]
["bitfinex","ETHUSD",1641796862059,0.00113685,3162.5,3162.4,2.32286528]
["bitfinex","ETHUSD",1641796862459,0.00113685,3162.5,3162.4,1.11899688]
["bitfinex","ETHUSD",1641796862858,0.00113685,3162.5,3162.4,2.32292195]
["bitfinex","ETHUSD",1641796863562,0.00113685,3162.5,3162.4,1.11899688]
["bitfinex","ETHUSD",1641796866316,1.08780397,3163.0,3162.5,2.55]
["bitfinex","ETHUSD",1641796866518,1.08780397,3163.0,3162.6,0.00722062]
["bitfinex","ETHUSD",1641796866716,0.00170527,3162.8,3162.6,0.00722062]
["bitfinex","ETHUSD",1641796866916,0.00170527,3162.8,3162.5,3.75398293]
["bitfinex","ETHUSD",1641796867115,0.00113685,3162.7,3162.5,3.75398293]
["bitfinex","ETHUSD",1641796867517,0.00227369,3162.9,3162.5,3.75398293]
["bitfinex","ETHUSD",1641796867818,0.00227369,3162.9,3162.5,1.20398293]
["bitfinex","ETHUSD",1641796867819,0.04872908,3162.8,3162.5,1.20398293]
["bitfinex","ETHUSD",1641796868118,0.00113685,3162.7,3162.5,1.20398293]
["bitfinex","ETHUSD",1641796869164,0.00113685,3162.7,3162.4,2.56135277]
["bitfinex","ETHUSD",1641796870163,0.00113685,3162.7,3162.4,1.20398293]
["bitfinex","ETHUSD",1641796870367,1.41843202,3162.5,3162.4,1.20398293]
["bitfinex","ETHUSD",1641796871166,1.41843202,3162.5,3162.3,1.20398293]
["bitfinex","ETHUSD",1641796871567,0.00113685,3162.7,3162.3,2.51876268]
["bitfinex","ETHUSD",1641796872511,0.00113685,3162.7,3162.4,1.20398293]
["bitfinex","ETHUSD",1641796872712,1.2461419,3162.7,3162.4,1.20398293]
["bitfinex","ETHUSD",1641796873411,1.2461419,3162.7,3162.4,1.99179276]
["bitfinex","ETHUSD",1641796874215,0.00113685,3162.7,3162.4,1.99179276]
["bitfinex","ETHUSD",1641796875216,0.04210409,3162.6,3162.4,1.99179276]
["bitfinex","ETHUSD",1641796875416,0.00113685,3162.7,3162.4,1.99179276]
["bitfinex","ETHUSD",1641796875618,0.06431507,3162.6,3162.4,1.99179276]
["bitfinex","ETHUSD",1641796875817,0.00113685,3162.7,3162.4,1.99179276]
["bitfinex","ETHUSD",1641796876663,0.28789636,3162.7,3162.4,1.99179276]
["bitfinex","ETHUSD",1641796877060,0.28789636,3162.7,3162.5,0.00113685]
["bitfinex","ETHUSD",1641796880013,1.31477975,3162.3,3162.1,2.40666459]
["bitfinex","ETHUSD",1641796880413,2.10575975,3162.3,3162.2,0.00170527]
["bitfinex","ETHUSD",1641796881013,5.41477975,3162.3,3162.2,0.00170527]
["bitfinex","ETHUSD",1641796881211,8.20542594,3162.3,3162.2,0.00170527]
["bitfinex","ETHUSD",1641796881915,8.99647594,3162.3,3162.1,0.00227369]
["bitfinex","ETHUSD",1641796882313,5.68749594,3162.3,3162.1,0.00227369]
["bitfinex","ETHUSD",1641796882513,2.21806121,3162.2,3162.1,0.00227369]
["bitfinex","ETHUSD",1641796882715,3.58912649,3162.3,3162.1,0.00227369]
["bitfinex","ETHUSD",1641796884362,2.25407746,3162.2,3162.1,0.00227369]
["bitfinex","ETHUSD",1641796884961,2.25407746,3162.2,3161.8,0.02882265]
["bitfinex","ETHUSD",1641796884962,3.2,3162.1,3161.8,0.02882265]
["bitfinex","ETHUSD",1641796885162,1.89954569,3161.9,3161.8,0.02882265]
["bitfinex","ETHUSD",1641796886561,1.89954569,3161.9,3161.3,2.40666459]
["bitfinex","ETHUSD",1641796886562,0.28218318,3161.9,3161.4,4.35]
["bitfinex","ETHUSD",1641796886962,1.44232592,3161.9,3161.5,0.00341055]
["bitfinex","ETHUSD",1641796887814,0.28218318,3161.9,3161.5,0.00341055]
["bitfinex","ETHUSD",1641796889219,0.04991021,3161.8,3161.5,0.00341055]
["bitfinex","ETHUSD",1641796889419,1.31167844,3162.0,3161.3,1.58188]
["bitfinex","ETHUSD",1641796889619,0.00113685,3161.7,3161.4,0.79093]
["bitfinex","ETHUSD",1641796889823,0.00113685,3161.7,3161.5,1.60540032]
["bitfinex","ETHUSD",1641796890420,0.00113685,3161.7,3161.5,2.39626252]
["bitfinex","ETHUSD",1641796890720,0.00113685,3161.7,3161.5,1.60540032]
["bitfinex","ETHUSD",1641796891167,0.00113685,3161.7,3161.6,4.4399629]
["bitfinex","ETHUSD",1641796892066,0.00113685,3161.7,3161.6,6.04536322]
["bitfinex","ETHUSD",1641796892663,0.00113685,3161.7,3161.6,4.4399629]
["bitfinex","ETHUSD",1641796894364,0.00113685,3161.7,3161.6,1.1899629]
["bitfinex","ETHUSD",1641796895017,0.00113685,3161.7,3161.6,2.79441348]
["bitfinex","ETHUSD",1641796895714,0.00113685,3161.7,3161.6,3.39441348]
["bitfinex","ETHUSD",1641796895918,0.00113685,3161.7,3161.6,4.39441348]
["bitfinex","ETHUSD",1641796896416,0.00113685,3161.7,3161.6,2.7899629]
["bitfinex","ETHUSD",1641796896615,3.21406087,3162.3,3162.2,1.46749296]
["bitfinex","ETHUSD",1641796897216,3.21406087,3162.3,3161.8,0.79083]
["bitfinex","ETHUSD",1641796897619,0.00284212,3162.2,3161.8,0.79083]
["bitfinex","ETHUSD",1641796898019,0.0022737,3162.1,3161.8,0.79083]
["bitfinex","ETHUSD",1641796898218,0.0022737,3162.1,3161.9,1.60506864]
["bitfinex","ETHUSD",1641796898419,3.21406087,3162.3,3161.9,1.60506864]
["bitfinex","ETHUSD",1641796898420,0.00170527,3162.0,3161.9,1.60506864]
["bitfinex","ETHUSD",1641796898861,0.00170527,3162.0,3161.9,2.74084549]
["bitfinex","ETHUSD",1641796900665,0.02039075,3162.0,3161.9,2.74084549]
["bitfinex","ETHUSD",1641796900866,0.02039075,3162.0,3161.9,5.42819703]
["bitfinex","ETHUSD",1641796901063,0.02039075,3162.0,3161.9,4.29242018]
["bitfinex","ETHUSD",1641796902323,0.02039075,3162.0,3161.8,4.29242018]
["bitfinex","ETHUSD",1641796903326,0.02039075,3162.0,3161.7,2.68735154]
["bitfinex","ETHUSD",1641796903726,0.02039075,3162.0,3161.8,0.00113685]
["bitfinex","ETHUSD",1641796903928,0.02039075,3162.0,3161.9,2.68735154]
["bitfinex","ETHUSD",1641796904128,1.60248595,3162.0,3161.9,2.68735154]
["bitfinex","ETHUSD",1641796905127,1.60248595,3162.0,3161.8,0.00113685]
["bitfinex","ETHUSD",1641796906368,2.39354595,3162.0,3161.8,0.00113685]
["bitfinex","ETHUSD",1641796906565,1.14503555,3161.6,3161.5,1.50620549]
["bitfinex","ETHUSD",1641796906968,1.14503555,3161.6,3161.5,1.50791076]
["bitfinex","ETHUSD",1641796907165,1.14503555,3161.6,3161.5,0.00170527]
["bitfinex","ETHUSD",1641796907366,0.17763999,3161.8,3161.5,0.00170527]
["bitfinex","ETHUSD",1641796907566,0.17763999,3161.8,3161.6,3.15]
["bitfinex","ETHUSD",1641796908267,0.17763999,3161.8,3161.2,0.00341054]
["bitfinex","ETHUSD",1641796908467,1.31893493,3161.5,3161.2,0.00341054]
["bitfinex","ETHUSD",1641796908669,0.04387544,3161.4,3161.2,0.00341054]
["bitfinex","ETHUSD",1641796909272,1.31893493,3161.5,3161.2,0.00341054]
["bitfinex","ETHUSD",1641796910313,1.31893493,3161.5,3161.1,2.34707513]
["bitfinex","ETHUSD",1641796910514,1.31893493,3161.5,3160.9,6.11]
["bitfinex","ETHUSD",1641796910515,1.58352035,3161.4,3160.9,6.11]
["bitfinex","ETHUSD",1641796910914,1.58352035,3161.4,3161.0,0.00113684]
["bitfinex","ETHUSD",1641796911315,0.03217395,3161.3,3161.0,0.00113684]
["bitfinex","ETHUSD",1641796911614,0.00113685,3161.4,3161.0,0.00113684]
["bitfinex","ETHUSD",1641796913218,0.03359121,3161.2,3161.0,0.00113684]
["bitfinex","ETHUSD",1641796913417,1.89985244,3161.3,3161.0,0.00113684]
["bitfinex","ETHUSD",1641796914364,0.00113685,3161.4,3161.1,0.79104]
["bitfinex","ETHUSD",1641796914966,0.00113685,3161.4,3161.0,0.00113684]
["bitfinex","ETHUSD",1641796915565,0.00113685,3161.4,3161.0,1.37035171]
["bitfinex","ETHUSD",1641796915869,0.01945544,3161.4,3161.0,1.37035171]
["bitfinex","ETHUSD",1641796916065,0.01945544,3161.4,3161.2,1.60595277]
["bitfinex","ETHUSD",1641796917512,1.09743521,3161.7,3161.3,2.5]
["bitfinex","ETHUSD",1641796917712,1.24353069,3161.6,3161.2,1.60595277]
["bitfinex","ETHUSD",1641796917913,1.24466754,3161.6,3161.2,1.60595277]
["bitfinex","ETHUSD",1641796918614,1.24466754,3161.6,3161.4,1.20449156]
["bitfinex","ETHUSD",1641796918813,1.40076057,3161.5,3161.4,1.20449156]
["bitfinex","ETHUSD",1641796919816,1.40076057,3161.5,3161.2,1.60595277]
["bitfinex","ETHUSD",1641796920818,1.40076057,3161.5,3161.4,0.00758229]
["bitfinex","ETHUSD",1641796921068,1.24466754,3161.6,3161.4,0.00758229]
["bitfinex","ETHUSD",1641796921265,0.00113685,3161.6,3161.4,1.2126742]
["bitfinex","ETHUSD",1641796922565,0.00113685,3161.6,3161.5,2.68800967]
["bitfinex","ETHUSD",1641796923166,0.00113685,3161.6,3161.5,3.89310158]
["bitfinex","ETHUSD",1641796926219,0.00113685,3161.6,3161.5,2.68800967]
["bitfinex","ETHUSD",1641796928218,0.79104,3162.0,3161.5,2.68800967]
["bitfinex","ETHUSD",1641796928219,0.17611589,3162.0,3161.5,2.68800967]
["bitfinex","ETHUSD",1641796928418,1.32237442,3162.0,3161.5,2.68800967]
["bitfinex","ETHUSD",1641796928664,0.00170527,3161.9,3161.5,2.68800967]
["bitfinex","ETHUSD",1641796929063,0.00113684,3161.8,3161.6,1.20616164]
["bitfinex","ETHUSD",1641796929463,0.00227369,3162.0,3161.6,1.20616164]
["bitfinex","ETHUSD",1641796929665,1.89953721,3161.9,3161.6,1.20616164]
["bitfinex","ETHUSD",1641796930065,0.00113684,3161.8,3161.6,1.20616164]
["bitfinex","ETHUSD",1641796930765,0.00113684,3161.8,3161.7,0.00705416]
["bitfinex","ETHUSD",1641796932312,0.00113684,3161.8,3161.7,2.69505973]
["bitfinex","ETHUSD",1641796932914,1.30890718,3161.8,3161.7,2.69505973]
["bitfinex","ETHUSD",1641796933318,1.30890718,3161.8,3161.7,0.79531556]
["bitfinex","ETHUSD",1641796934315,1.30890718,3161.8,3161.4,1.20616164]
["bitfinex","ETHUSD",1641796934316,0.79111,3161.6,3161.4,1.20616164]
["bitfinex","ETHUSD",1641796934525,1.5821998,3161.6,3161.4,1.20616164]
["bitfinex","ETHUSD",1641796935118,1.40896156,3161.4,3161.3,1.20616164]
["bitfinex","ETHUSD",1641796935516,1.40896156,3161.4,3161.3,1.20786691]
["bitfinex","ETHUSD",1641796940217,3.30878994,3161.4,3161.3,1.20786691]
["bitfinex","ETHUSD",1641796940618,3.30878994,3161.4,3161.3,1.21351808]
["bitfinex","ETHUSD",1641796941426,3.30878994,3161.4,3161.3,0.00735644]
["bitfinex","ETHUSD",1641796945772,3.30878994,3161.4,3161.3,0.0098763]
["bitfinex","ETHUSD",1641796948214,1.89982838,3161.4,3161.3,0.0098763]
["bitfinex","ETHUSD",1641796948614,3.1642991,3161.9,3161.3,0.0098763]
["bitfinex","ETHUSD",1641796948813,0.7910425,3161.8,3161.3,0.01101314]
["bitfinex","ETHUSD",1641796949014,0.7910425,3161.8,3161.4,0.00227369]
["bitfinex","ETHUSD",1641796949215,0.79106,3161.6,3161.4,0.00227369]
["bitfinex","ETHUSD",1641796949414,2.37322,3162.1,3161.4,0.00227369]
["bitfinex","ETHUSD",1641796949415,0.791,3162.1,3161.4,0.00227369]
["bitfinex","ETHUSD",1641796949617,16.3272373,3162.2,3161.4,0.00227369]
["bitfinex","ETHUSD",1641796949618,14.7452,3162.2,3161.4,0.00227369]
["bitfinex","ETHUSD",1641796949814,0.00113685,3162.0,3161.6,1.2087562]
["bitfinex","ETHUSD",1641796950017,0.79211025,3162.0,3161.6,1.2087562]
["bitfinex","ETHUSD",1641796950314,0.79099,3161.9,3161.6,1.2087562]
["bitfinex","ETHUSD",1641796950515,0.79099,3161.9,3161.7,1.2087562]
["bitfinex","ETHUSD",1641796951172,3.16542277,3162.0,3161.8,2.3274512]
["bitfinex","ETHUSD",1641796951378,0.31648502,3162.3,3162.0,1.59044294]
["bitfinex","ETHUSD",1641796951570,1.0,3163.2,3162.3,0.08705776]
["bitfinex","ETHUSD",1641796951768,4.4785,3163.8,3163.1,3.85465007]
["bitfinex","ETHUSD",1641796951967,1.89941941,3163.6,3163.1,1.3794]
["bitfinex","ETHUSD",1641796952171,0.0096632,3163.7,3163.1,1.0794]
["bitfinex","ETHUSD",1641796952568,0.00909478,3163.6,3163.1,1.0794]
["bitfinex","ETHUSD",1641796952969,0.00852635,3163.5,3163.1,1.0794]
["bitfinex","ETHUSD",1641796953268,1.3178417,3163.4,3162.7,6.07140391]
["bitfinex","ETHUSD",1641796953469,1.3178417,3163.4,3162.8,0.3]
["bitfinex","ETHUSD",1641796953668,0.00738951,3163.3,3162.8,0.3]
["bitfinex","ETHUSD",1641796954066,0.00682108,3163.2,3162.8,0.3]
["bitfinex","ETHUSD",1641796954467,0.00625266,3163.1,3162.8,0.3]
["bitfinex","ETHUSD",1641796954668,0.00625266,3163.1,3162.9,2.68704103]
["bitfinex","ETHUSD",1641796954922,0.00568424,3163.0,3162.9,3.47761973]
["bitfinex","ETHUSD",1641796955116,0.00568424,3163.0,3162.9,5.85405236]
["bitfinex","ETHUSD",1641796955315,0.00795793,3163.0,3162.9,5.85405236]
["bitfinex","ETHUSD",1641796955921,0.00795793,3163.0,3162.9,5.86221391]
["bitfinex","ETHUSD",1641796956217,0.00795793,3163.0,3162.9,7.44337391]
["bitfinex","ETHUSD",1641796956618,0.00795793,3163.0,3162.9,5.54446547]
["bitfinex","ETHUSD",1641796957318,0.00795793,3163.0,3162.9,7.93504547]
["bitfinex","ETHUSD",1641796957523,3.6879,3163.8,3163.3,0.7905]
["bitfinex","ETHUSD",1641796957719,11.9227,3164.3,3163.6,1.20299158]
["bitfinex","ETHUSD",1641796957919,0.00170527,3163.7,3163.6,1.20299158]
["bitfinex","ETHUSD",1641796958119,0.00170527,3163.7,3163.6,3.36475554]
["bitfinex","ETHUSD",1641796958319,0.00170527,3163.7,3163.6,1.20299158]
["bitfinex","ETHUSD",1641796958573,1.08476689,3164.1,3163.7,2.45]
["bitfinex","ETHUSD",1641796958765,8.1187,3164.3,3163.6,1.20299158]
["bitfinex","ETHUSD",1641796958965,0.00170527,3164.0,3163.6,1.20299158]
["bitfinex","ETHUSD",1641796959164,1.89842707,3163.7,3163.6,1.20299158]
["bitfinex","ETHUSD",1641796959766,1.89842707,3163.7,3163.2,1.2088]
["bitfinex","ETHUSD",1641796959972,1.89842707,3163.7,3162.9,0.00284212]
["bitfinex","ETHUSD",1641796960173,0.03584927,3163.6,3163.3,0.00227369]
["bitfinex","ETHUSD",1641796960369,1.89842707,3163.7,3162.9,0.00454739]
["bitfinex","ETHUSD",1641796960768,1.44538398,3163.6,3163.0,1.09840981]
["bitfinex","ETHUSD",1641796961170,1.44538398,3163.6,3163.1,0.00341054]
["bitfinex","ETHUSD",1641796961771,0.08194187,3163.5,3162.9,0.00454739]
["bitfinex","ETHUSD",1641796961970,0.08194187,3163.5,3162.6,5.23235401]
["bitfinex","ETHUSD",1641796961971,1.36289812,3163.1,3162.8,0.00511581]
["bitfinex","ETHUSD",1641796962172,1.36289812,3163.1,3162.7,0.00568423]
["bitfinex","ETHUSD",1641796962425,0.04643593,3163.0,3162.7,0.00568423]
["bitfinex","ETHUSD",1641796962725,1.46088613,3163.0,3162.5,0.00682108]
["bitfinex","ETHUSD",1641796962923,1.4144502,3163.0,3162.5,0.00682108]
["bitfinex","ETHUSD",1641796963121,1.4144502,3163.0,3162.3,1.66323777]
["bitfinex","ETHUSD",1641796963122,1.4144502,3163.0,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796963722,0.038415,3162.9,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796963924,1.36289812,3163.1,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796965226,1.18194926,3163.0,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796966469,1.37969265,3163.1,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796967166,1.89889642,3162.9,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796968869,2.59454908,3163.1,3162.5,2.95]
["bitfinex","ETHUSD",1641796969268,1.37969265,3163.1,3162.7,0.00708303]
["bitfinex","ETHUSD",1641796969670,1.37969265,3163.1,3162.8,0.00511581]
["bitfinex","ETHUSD",1641796970324,1.37969265,3163.1,3162.6,0.00625266]
["bitfinex","ETHUSD",1641796970721,0.01678945,3163.0,3162.6,0.00625266]
["bitfinex","ETHUSD",1641796971722,1.89889642,3162.9,3162.6,0.00625266]
["bitfinex","ETHUSD",1641796971921,0.03255391,3162.8,3162.6,0.00625266]
["bitfinex","ETHUSD",1641796972321,1.89889642,3162.9,3162.6,0.00625266]
["bitfinex","ETHUSD",1641796972721,0.03213516,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796972925,1.19837963,3162.6,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796973123,1.89889642,3162.9,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796974169,0.01678945,3163.0,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796974969,1.49561536,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796975169,0.04900055,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796975369,0.3,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796976169,0.01678945,3163.0,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796976571,1.32945018,3162.6,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796977419,1.32945018,3162.6,3162.5,2.6873119]
["bitfinex","ETHUSD",1641796977817,1.32945018,3162.6,3162.5,2.69413298]
["bitfinex","ETHUSD",1641796978221,0.01678945,3163.0,3162.5,2.69413298]
["bitfinex","ETHUSD",1641796978419,0.01678945,3163.0,3162.5,0.79497716]
["bitfinex","ETHUSD",1641796978620,0.01678945,3163.0,3162.6,0.00625266]
["bitfinex","ETHUSD",1641796979420,1.56473783,3162.9,3162.6,0.00625266]
["bitfinex","ETHUSD",1641796979820,2.57783783,3162.9,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796980023,0.3,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796980225,1.3,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796980522,1.0,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1641796980726,1.0,3162.8,3162.3,2.83e-06]
["bitfinex","ETHUSD",1641796980727,6.9,3162.6,3162.3,2.83e-06]
["bitfinex","ETHUSD",1641796980922,0.83534475,3162.5,3162.3,2.83e-06]
["bitfinex","ETHUSD",1641796981172,0.79107,3162.4,3162.3,2.83e-06]
["bitfinex","ETHUSD",1641796981369,1.09107,3162.4,3162.3,2.83e-06]
["bitfinex","ETHUSD",1641796982566,1.39457,3162.4,3162.3,2.83e-06]
["bitfinex","ETHUSD",1641796984067,1.69457,3162.4,3162.3,2.83e-06]
["bitfinex","ETHUSD",1641796984919,2.69050652,3162.1,3162.0,1.59044294]
["bitfinex","ETHUSD",1641796985319,3.97292852,3162.1,3162.0,1.59271664]
["bitfinex","ETHUSD",1641796985519,5.32385603,3162.1,3162.0,1.59271664]
["bitfinex","ETHUSD",1641796988423,5.62385603,3162.1,3162.0,1.59271664]
["bitfinex","ETHUSD",1641796988872,5.32385603,3162.1,3162.0,1.59271664]
["bitfinex","ETHUSD",1641796989174,5.32385603,3162.1,3162.0,1.52971664]
["bitfinex","ETHUSD",1641796989175,7.92385603,3162.1,3162.0,1.52971664]
["bitfinex","ETHUSD",1641796989372,5.32385603,3162.1,3162.0,1.52971664]
["bitfinex","ETHUSD",1641796989873,5.62385603,3162.1,3162.0,1.52971664]
["bitfinex","ETHUSD",1641796990472,6.62385603,3162.1,3162.0,1.52971664]
["bitfinex","ETHUSD",1641796990672,6.94057037,3162.1,3162.0,1.52971664]
["bitfinex","ETHUSD",1641796992173,8.42744294,3162.0,3161.2,1.2002106]
["bitfinex","ETHUSD",1641796992421,0.79125,3161.5,3161.2,1.2002106]
["bitfinex","ETHUSD",1641796992621,1.5997,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641796992820,1.5997,3161.5,3161.0,1.61167494]
["bitfinex","ETHUSD",1641796992821,6.9,3161.4,3161.0,1.61167494]
["bitfinex","ETHUSD",1641796993021,0.03216769,3161.3,3161.0,1.61167494]
["bitfinex","ETHUSD",1641796993222,2.22966568,3161.3,3161.1,0.00113685]
["bitfinex","ETHUSD",1641796993521,8.99110808,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641796993920,9.99110808,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641796994119,9.99110808,3161.2,3160.6,0.00397897]
["bitfinex","ETHUSD",1641796994320,0.7914842,3161.0,3160.6,0.00397897]
["bitfinex","ETHUSD",1641796994520,1.58297,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641796994720,1.88297,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641796995119,1.42722125,3160.8,3160.6,0.00397897]
["bitfinex","ETHUSD",1641796995319,3.69084703,3160.8,3160.6,0.00397897]
["bitfinex","ETHUSD",1641796995519,3.01018675,3160.8,3160.6,0.00397897]
["bitfinex","ETHUSD",1641796995919,3.01018675,3160.8,3160.5,2.61098733]
["bitfinex","ETHUSD",1641796996179,1.47701845,3160.6,3160.5,2.56098733]
["bitfinex","ETHUSD",1641796997675,1.89654795,3160.7,3160.5,2.56098733]
["bitfinex","ETHUSD",1641796997878,1.10508795,3160.7,3160.5,2.56098733]
["bitfinex","ETHUSD",1641796998075,0.29996363,3161.0,3160.6,3.1]
["bitfinex","ETHUSD",1641796998475,1.13487822,3160.9,3160.6,3.1]
["bitfinex","ETHUSD",1641796998777,0.00113685,3160.8,3160.6,2.68857068]
["bitfinex","ETHUSD",1641796999375,0.00113685,3160.8,3160.7,2.68857068]
["bitfinex","ETHUSD",1641797000020,0.00113685,3160.8,3160.6,2.68857068]
["bitfinex","ETHUSD",1641797000821,0.00113685,3160.8,3160.7,0.00728371]
["bitfinex","ETHUSD",1641797001422,0.00113685,3160.8,3160.7,2.69585439]
["bitfinex","ETHUSD",1641797005477,6.9,3160.6,3160.2,1.1975262]
["bitfinex","ETHUSD",1641797005674,0.454,3160.5,3160.2,1.1975262]
["bitfinex","ETHUSD",1641797005874,1.754,3160.5,3160.2,1.1975262]
["bitfinex","ETHUSD",1641797006073,1.754,3160.5,3160.3,0.00170527]
["bitfinex","ETHUSD",1641797006574,1.754,3160.5,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797006575,1.13376525,3160.4,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797008627,0.7917,3160.5,3160.1,1.23046228]
["bitfinex","ETHUSD",1641797009027,0.07035041,3160.4,3160.2,0.00227369]
["bitfinex","ETHUSD",1641797009627,0.7917,3160.5,3160.2,0.00227369]
["bitfinex","ETHUSD",1641797009830,1.3124362,3160.4,3160.2,0.00227369]
["bitfinex","ETHUSD",1641797010228,0.04307614,3160.3,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797010429,1.3124362,3160.4,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797010830,1.3124362,3160.4,3160.3,0.00607285]
["bitfinex","ETHUSD",1641797015624,54.70313679,3160.8,3160.4,0.01313815]
["bitfinex","ETHUSD",1641797015625,1.19383685,3160.8,3160.4,0.01313815]
["bitfinex","ETHUSD",1641797015923,0.00113685,3160.8,3159.9,2.24778009]
["bitfinex","ETHUSD",1641797016122,0.00113685,3160.8,3159.9,4.63150629]
["bitfinex","ETHUSD",1641797016324,7.9418,3161.2,3160.1,6.9]
["bitfinex","ETHUSD",1641797016624,1.17581366,3161.0,3160.6,1.22041953]
["bitfinex","ETHUSD",1641797016823,1.17581366,3161.0,3160.7,2.06192337]
["bitfinex","ETHUSD",1641797017022,1.17581366,3161.0,3160.6,1.22041953]
["bitfinex","ETHUSD",1641797018024,0.79306527,3161.1,3160.6,1.22041953]
["bitfinex","ETHUSD",1641797018427,0.00113685,3161.0,3160.6,1.22041953]
["bitfinex","ETHUSD",1641797018680,0.00113685,3161.0,3160.7,2.11964305]
["bitfinex","ETHUSD",1641797018884,0.00113685,3161.0,3160.6,1.22041953]
["bitfinex","ETHUSD",1641797019277,1.30357613,3161.0,3160.6,1.22041953]
["bitfinex","ETHUSD",1641797020281,0.03846804,3160.9,3160.6,1.22041953]
["bitfinex","ETHUSD",1641797020681,0.03846804,3160.9,3160.7,0.00608232]
["bitfinex","ETHUSD",1641797020883,1.30357613,3161.0,3160.7,0.00608232]
["bitfinex","ETHUSD",1641797022320,0.03791965,3160.9,3160.7,0.00608232]
["bitfinex","ETHUSD",1641797022524,2.09494613,3161.0,3160.7,0.00608232]
["bitfinex","ETHUSD",1641797023420,0.03326801,3160.9,3160.7,0.00608232]
["bitfinex","ETHUSD",1641797023820,2.09494613,3161.0,3160.7,0.00608232]
["bitfinex","ETHUSD",1641797025424,2.09494613,3161.0,3160.8,2.68871926]
["bitfinex","ETHUSD",1641797025923,2.09494613,3161.0,3160.9,0.00607244]
["bitfinex","ETHUSD",1641797026572,2.09494613,3161.0,3160.9,2.6947917]
["bitfinex","ETHUSD",1641797027175,0.00113685,3161.0,3160.9,2.6947917]
["bitfinex","ETHUSD",1641797030723,0.00113685,3161.0,3160.9,2.68871926]
["bitfinex","ETHUSD",1641797033594,0.74241685,3161.3,3160.9,2.68871926]
["bitfinex","ETHUSD",1641797033781,1.0,3161.6,3160.9,2.68871926]
["bitfinex","ETHUSD",1641797033982,0.00113684,3161.2,3160.9,2.68871926]
["bitfinex","ETHUSD",1641797034782,0.00113684,3161.2,3161.0,1.11864078]
["bitfinex","ETHUSD",1641797034984,0.00113684,3161.2,3161.1,7.64379263]
["bitfinex","ETHUSD",1641797035387,0.00113684,3161.2,3161.0,1.11864078]
["bitfinex","ETHUSD",1641797035782,0.00113684,3161.2,3161.1,0.00606749]
["bitfinex","ETHUSD",1641797035985,0.00113684,3161.2,3161.1,6.29231295]
["bitfinex","ETHUSD",1641797036282,0.00113684,3161.2,3161.1,3.89231295]
["bitfinex","ETHUSD",1641797036685,0.00113684,3161.2,3161.1,2.69478675]
["bitfinex","ETHUSD",1641797036983,2.08903718,3161.7,3161.1,2.69478675]
["bitfinex","ETHUSD",1641797037184,4.2464,3161.8,3161.1,2.69478675]
["bitfinex","ETHUSD",1641797037434,0.7913211,3161.3,3161.1,2.69478675]
["bitfinex","ETHUSD",1641797037633,0.82354217,3161.3,3161.1,2.69478675]
["bitfinex","ETHUSD",1641797037833,0.7913211,3161.3,3161.1,2.69478675]
["bitfinex","ETHUSD",1641797038233,0.7913211,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797038435,1.30884903,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797038632,2.10015903,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797039533,2.89148013,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797040334,3.19148013,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797042177,7.44148013,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797042579,8.44148013,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797042777,8.14148013,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797044079,26.67148013,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797044279,29.26193008,3161.3,3161.2,2.68871926]
["bitfinex","ETHUSD",1641797045022,0.3,3161.2,3161.1,0.00606749]
["bitfinex","ETHUSD",1641797045221,3.93342363,3161.2,3161.1,0.00606749]
["bitfinex","ETHUSD",1641797045421,22.91742363,3161.2,3161.1,0.00606749]
["bitfinex","ETHUSD",1641797045623,21.2705,3161.2,3161.1,0.00606749]
["bitfinex","ETHUSD",1641797046024,21.2705,3161.2,3160.3,1.20682205]
["bitfinex","ETHUSD",1641797046025,0.7915709,3160.8,3160.3,1.20682205]
["bitfinex","ETHUSD",1641797046223,1.5831,3160.6,3160.3,1.20682205]
["bitfinex","ETHUSD",1641797046422,1.5831,3160.6,3160.4,1.42579241]
["bitfinex","ETHUSD",1641797046423,0.79155,3160.6,3160.4,1.42579241]
["bitfinex","ETHUSD",1641797046622,0.3,3160.6,3160.4,1.42579241]
["bitfinex","ETHUSD",1641797046922,0.754,3161.0,3160.5,0.00397896]
["bitfinex","ETHUSD",1641797047122,0.754,3161.0,3160.8,1.38189938]
["bitfinex","ETHUSD",1641797047324,2.33682,3161.0,3160.8,1.38189938]
["bitfinex","ETHUSD",1641797047521,2.33682,3161.0,3160.9,0.00170527]
["bitfinex","ETHUSD",1641797047921,2.33682,3161.0,3160.9,2.69059685]
["bitfinex","ETHUSD",1641797048774,2.33682,3161.0,3160.9,0.00170527]
["bitfinex","ETHUSD",1641797048974,0.754,3161.0,3160.9,0.00170527]
["bitfinex","ETHUSD",1641797049173,0.754,3161.0,3160.6,0.00341054]
["bitfinex","ETHUSD",1641797049374,0.754,3161.0,3160.8,1.22599617]
["bitfinex","ETHUSD",1641797049574,0.00170527,3160.9,3160.8,1.22599617]
["bitfinex","ETHUSD",1641797050175,0.7914,3160.8,3160.6,2.68889158]
["bitfinex","ETHUSD",1641797050574,2.259894,3160.7,3160.5,1.14723259]
["bitfinex","ETHUSD",1641797050874,0.30113685,3160.8,3160.5,1.14723259]
["bitfinex","ETHUSD",1641797051077,0.7914975,3160.7,3160.3,1.61167494]
["bitfinex","ETHUSD",1641797051279,0.79154,3160.6,3160.1,1.61167494]
["bitfinex","ETHUSD",1641797051475,0.3,3160.6,3160.4,0.00113684]
["bitfinex","ETHUSD",1641797051777,1.43763976,3160.5,3160.4,0.00113684]
["bitfinex","ETHUSD",1641797051976,2.18133976,3160.5,3160.4,0.00113684]
["bitfinex","ETHUSD",1641797052178,2.48133976,3160.5,3160.4,0.00113684]
["bitfinex","ETHUSD",1641797052627,1.583158,3160.2,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797052829,0.03653637,3160.1,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797053126,1.23379728,3160.0,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797053924,0.791578,3160.2,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797054127,1.091578,3160.2,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797054326,0.791578,3160.2,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797054526,0.79152,3160.3,3159.9,0.00397896]
["bitfinex","ETHUSD",1641797055326,0.79152,3160.3,3160.0,1.1354857]
["bitfinex","ETHUSD",1641797055727,0.79152,3160.3,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797055927,0.79147,3160.5,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797056380,7.7732857,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797056381,5.7363,3160.7,3160.2,1.36846979]
["bitfinex","ETHUSD",1641797056575,4.5612,3160.7,3160.2,1.36846979]
["bitfinex","ETHUSD",1641797056780,4.5612,3160.7,3160.3,0.00170527]
["bitfinex","ETHUSD",1641797057177,2.48442262,3160.7,3160.3,0.00170527]
["bitfinex","ETHUSD",1641797057779,1.5318024,3160.5,3160.3,0.00170527]
["bitfinex","ETHUSD",1641797057978,3.1148824,3160.5,3160.3,0.00170527]
["bitfinex","ETHUSD",1641797058378,3.1148824,3160.5,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797058578,3.9064324,3160.5,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797058778,3.9063984,3160.5,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797059579,0.79154,3160.4,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797059831,3.87103602,3160.4,3160.1,0.00284211]
["bitfinex","ETHUSD",1641797060031,3.07949602,3160.4,3160.1,1.20823656]
["bitfinex","ETHUSD",1641797060227,0.7915717,3160.4,3160.1,1.20823656]
["bitfinex","ETHUSD",1641797060427,0.7915717,3160.4,3160.2,0.00227369]
["bitfinex","ETHUSD",1641797060629,0.7915717,3160.4,3160.3,0.01136262]
["bitfinex","ETHUSD",1641797061028,0.7915717,3160.4,3160.3,0.01306789]
["bitfinex","ETHUSD",1641797062229,3.08483449,3160.4,3160.3,0.01306789]
["bitfinex","ETHUSD",1641797062629,4.38483449,3160.4,3160.3,0.01306789]
["bitfinex","ETHUSD",1641797063131,2.0915717,3160.4,3160.3,0.01306789]
["bitfinex","ETHUSD",1641797063596,4.45818947,3160.4,3160.3,0.01306789]
["bitfinex","ETHUSD",1641797064390,2.0915717,3160.4,3160.3,0.01306789]
["bitfinex","ETHUSD",1641797065790,2.0915717,3160.4,3160.3,2.69082975]
["bitfinex","ETHUSD",1641797067924,2.8831017,3160.4,3160.3,2.69082975]
["bitfinex","ETHUSD",1641797068123,2.09153,3160.4,3160.3,2.69082975]
["bitfinex","ETHUSD",1641797068321,1.09153,3160.4,3160.3,2.69082975]
["bitfinex","ETHUSD",1641797071693,0.79153,3160.4,3160.3,2.69082975]
["bitfinex","ETHUSD",1641797072695,0.79153,3160.4,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797077232,2.37455,3160.6,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797077233,0.29773407,3160.6,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797077632,0.00113685,3160.5,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797078431,1.48048785,3160.7,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797078432,0.65967455,3160.8,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797078675,0.79147,3160.8,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797078877,0.00113685,3160.7,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797079075,0.79145,3160.5,3160.3,1.26582975]
["bitfinex","ETHUSD",1641797079683,0.79145,3160.5,3160.4,1.18983839]
["bitfinex","ETHUSD",1641797080680,0.79145,3160.5,3160.4,1.20125782]
["bitfinex","ETHUSD",1641797085928,0.79145,3160.5,3160.4,2.40665227]
["bitfinex","ETHUSD",1641797086779,0.79145,3160.5,3160.4,1.20125782]
["bitfinex","ETHUSD",1641797092832,0.79145,3160.5,3160.4,3.89024349]
["bitfinex","ETHUSD",1641797093675,0.79145,3160.5,3160.4,2.7004051]
["bitfinex","ETHUSD",1641797093874,3.05378828,3160.5,3160.4,2.7004051]
["bitfinex","ETHUSD",1641797094977,0.79145,3160.5,3160.4,2.7004051]
["bitfinex","ETHUSD",1641797095777,0.79145,3160.5,3160.4,2.69469538]
["bitfinex","ETHUSD",1641797097436,1.5829595,3160.6,3160.4,2.69469538]
["bitfinex","ETHUSD",1641797098237,0.79145,3160.5,3160.4,2.69469538]
["bitfinex","ETHUSD",1641797098438,0.79145,3160.5,3160.4,0.00570971]
["bitfinex","ETHUSD",1641797102182,0.79145,3160.5,3160.4,1.21110416]
["bitfinex","ETHUSD",1641797103381,0.79145,3160.5,3160.4,0.00570971]
["bitfinex","ETHUSD",1641797103984,3.06056694,3160.5,3160.4,0.00570971]
["bitfinex","ETHUSD",1641797104184,3.51456694,3160.5,3160.4,0.00570971]
["bitfinex","ETHUSD",1641797104383,3.51456694,3160.5,3160.2,1.20539445]
["bitfinex","ETHUSD",1641797104384,4.81456694,3160.5,3160.2,1.20539445]
["bitfinex","ETHUSD",1641797104583,3.99167,3160.3,3160.2,1.20539445]
["bitfinex","ETHUSD",1641797104846,6.4251291,3160.3,3160.2,1.20539445]
["bitfinex","ETHUSD",1641797105034,6.7251291,3160.3,3160.2,1.20539445]
["bitfinex","ETHUSD",1641797105234,3.5251291,3160.3,3160.2,1.20539445]
["bitfinex","ETHUSD",1641797105638,1.09167,3160.3,3159.7,1.20539445]
["bitfinex","ETHUSD",1641797105835,1.5832116,3160.0,3159.7,1.20539445]
["bitfinex","ETHUSD",1641797106036,0.7916,3159.9,3159.8,0.00397896]
["bitfinex","ETHUSD",1641797106435,0.7916,3159.9,3159.5,2.58214835]
["bitfinex","ETHUSD",1641797106636,3.93001943,3160.0,3159.8,1.20879395]
["bitfinex","ETHUSD",1641797106836,3.9405226,3159.9,3159.8,1.20879395]
["bitfinex","ETHUSD",1641797107236,3.9405226,3159.9,3159.6,1.61281179]
["bitfinex","ETHUSD",1641797107536,0.7917,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1641797107835,0.7917,3159.7,3159.5,0.00170528]
["bitfinex","ETHUSD",1641797108036,1.62041253,3159.7,3159.5,0.00170528]
["bitfinex","ETHUSD",1641797108238,1.58342,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641797109284,2.07703162,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641797110794,2.08985738,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641797111589,0.50643738,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641797114037,0.50643738,3159.6,3159.5,2.69136766]
["bitfinex","ETHUSD",1641797114635,0.50643738,3159.6,3159.5,1.26636766]
["bitfinex","ETHUSD",1641797115637,0.50643738,3159.6,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797117487,3.958382,3159.8,3159.6,0.00603926]
["bitfinex","ETHUSD",1641797117687,3.958382,3159.8,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797117887,0.00113685,3159.7,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797118390,0.79284685,3159.7,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797118587,1.58454685,3159.7,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797119389,3.92924426,3159.8,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797120031,1.0917,3159.7,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797120330,1.58341,3159.7,3159.5,1.20336766]
["bitfinex","ETHUSD",1641797120934,0.7917,3159.7,3159.6,0.00748577]
["bitfinex","ETHUSD",1641797122431,0.7917,3159.7,3159.6,2.68663929]
["bitfinex","ETHUSD",1641797123438,0.7917,3159.7,3159.6,1.2809378]
["bitfinex","ETHUSD",1641797124092,0.7917,3159.7,3159.4,6.37304581]
["bitfinex","ETHUSD",1641797124093,0.06347303,3159.6,3159.4,6.22898361]
["bitfinex","ETHUSD",1641797124292,0.79169,3159.7,3159.6,1.22864397]
["bitfinex","ETHUSD",1641797124493,1.58335,3159.7,3159.6,1.22864397]
["bitfinex","ETHUSD",1641797124694,1.58335,3159.7,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797124695,2.97103674,3159.7,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797125095,2.97103674,3159.7,3159.4,6.16712046]
["bitfinex","ETHUSD",1641797125295,4.55441674,3159.7,3159.4,6.16712046]
["bitfinex","ETHUSD",1641797125496,0.79169,3159.6,3159.4,6.16712046]
["bitfinex","ETHUSD",1641797125894,0.79169,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797127935,1.09169,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797128144,2.09169,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797130639,1.09169,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797131685,3.36406719,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797132283,4.7580339,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797134087,1.09169,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797134288,3.29292444,3159.6,3159.5,0.00560376]
["bitfinex","ETHUSD",1641797134485,3.29292444,3159.6,3159.4,4.74772422]
["bitfinex","ETHUSD",1641797134685,2.2203659,3159.5,3159.4,4.74772422]
["bitfinex","ETHUSD",1641797135339,3.4670878,3159.6,3159.4,4.74772422]
["bitfinex","ETHUSD",1641797136338,3.4670878,3159.6,3159.4,4.68472422]
["bitfinex","ETHUSD",1641797136739,3.9210878,3159.6,3159.4,4.68472422]
["bitfinex","ETHUSD",1641797140680,3.9210878,3159.6,3159.4,4.69314436]
["bitfinex","ETHUSD",1641797142088,0.062907,3159.4,3159.2,0.9467588]
["bitfinex","ETHUSD",1641797142336,2.4383928,3159.4,3159.2,0.9467588]
["bitfinex","ETHUSD",1641797142531,2.3754858,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1641797143431,3.53813608,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1641797145931,3.53813608,3159.4,3159.2,0.88946278]
["bitfinex","ETHUSD",1641797146480,3.53813608,3159.4,3159.3,2.69007228]
["bitfinex","ETHUSD",1641797146680,3.53813608,3159.4,3159.2,0.88946278]
["bitfinex","ETHUSD",1641797149181,3.53813608,3159.4,3159.3,2.69012438]
["bitfinex","ETHUSD",1641797150229,3.53813608,3159.4,3159.2,0.88946278]
["bitfinex","ETHUSD",1641797150230,2.06084562,3159.3,3159.2,0.88946278]
["bitfinex","ETHUSD",1641797153328,1.61704036,3159.0,3158.8,2.29573305]
["bitfinex","ETHUSD",1641797153585,1.58366,3159.0,3158.8,1.11513305]
["bitfinex","ETHUSD",1641797153785,0.79183,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1641797154187,0.79183,3159.0,3158.6,0.00397897]
["bitfinex","ETHUSD",1641797154387,0.79183,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797154388,1.58362,3158.7,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797154587,2.37543,3158.7,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797154789,1.58362,3158.7,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797155293,0.22487952,3158.8,3158.5,3.9]
["bitfinex","ETHUSD",1641797155488,1.80849292,3158.8,3158.5,3.9]
["bitfinex","ETHUSD",1641797155787,1.58371,3158.7,3158.6,0.00397897]
["bitfinex","ETHUSD",1641797156188,3.16733,3158.7,3158.6,0.00397897]
["bitfinex","ETHUSD",1641797156588,3.16733,3158.7,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797156789,1.5836955,3158.6,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797157189,2.3755455,3158.6,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797159534,0.76126469,3158.6,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797160536,2.34496019,3158.6,3158.4,0.00511581]
["bitfinex","ETHUSD",1641797160734,2.34496019,3158.6,3158.4,0.01077222]
["bitfinex","ETHUSD",1641797161186,2.34496019,3158.6,3158.5,0.00454739]
["bitfinex","ETHUSD",1641797161385,1.55311019,3158.6,3158.5,0.00454739]
["bitfinex","ETHUSD",1641797162584,2.79988425,3158.6,3158.5,0.00454739]
["bitfinex","ETHUSD",1641797162884,3.1676376,3158.4,3158.2,1.2049851]
["bitfinex","ETHUSD",1641797163284,2.3757276,3158.4,3158.3,0.00113685]
["bitfinex","ETHUSD",1641797165341,2.3757276,3158.4,3158.2,0.00170527]
["bitfinex","ETHUSD",1641797165644,3.1676076,3158.4,3158.2,1.20669037]
["bitfinex","ETHUSD",1641797166643,3.1676076,3158.4,3158.2,0.00170527]
["bitfinex","ETHUSD",1641797167645,3.1676076,3158.4,3158.2,1.20669037]
["bitfinex","ETHUSD",1641797168045,3.1676076,3158.4,3158.2,0.00170527]
["bitfinex","ETHUSD",1641797169882,3.1676076,3158.4,3158.3,1.2049851]
["bitfinex","ETHUSD",1641797170083,3.1676076,3158.4,3158.2,0.00170527]
["bitfinex","ETHUSD",1641797170682,3.1676076,3158.4,3158.3,2.69058041]
["bitfinex","ETHUSD",1641797170886,2.3757276,3158.4,3158.3,2.69058041]
["bitfinex","ETHUSD",1641797172939,2.2757276,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797173335,3.0676576,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797173539,3.0676576,3158.4,3158.2,2.06686856]
["bitfinex","ETHUSD",1641797173736,3.0676576,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797174137,3.0676576,3158.4,3158.2,1.61761914]
["bitfinex","ETHUSD",1641797174737,3.0676576,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797175438,0.19762463,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797176088,0.98953463,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797176288,1.78146463,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797176588,2.57337223,3158.4,3158.2,0.0059442]
["bitfinex","ETHUSD",1641797176988,60.52649957,3158.0,3157.9,2.82271787]
["bitfinex","ETHUSD",1641797177188,60.52649957,3158.0,3157.9,1.19277356]
["bitfinex","ETHUSD",1641797177390,61.31844957,3158.0,3157.9,1.19277356]
["bitfinex","ETHUSD",1641797178488,62.48981683,3158.0,3157.9,1.19277356]
["bitfinex","ETHUSD",1641797178691,0.82680147,3157.9,3157.7,2.70898312]
["bitfinex","ETHUSD",1641797178889,1.58393,3157.9,3157.7,3.70898312]
["bitfinex","ETHUSD",1641797179188,0.79196,3157.9,3157.8,0.00227369]
["bitfinex","ETHUSD",1641797179588,1.583912,3157.9,3157.8,2.35227369]
["bitfinex","ETHUSD",1641797180231,2.375872,3157.9,3157.8,2.35227369]
["bitfinex","ETHUSD",1641797180731,2.38608835,3157.9,3157.8,2.35227369]
["bitfinex","ETHUSD",1641797181534,1.59413635,3157.9,3157.8,2.35227369]
["bitfinex","ETHUSD",1641797181934,1.59413635,3157.9,3157.8,0.00227369]
["bitfinex","ETHUSD",1641797184391,1.59413635,3157.9,3157.8,2.32865307]
["bitfinex","ETHUSD",1641797184592,0.01021635,3157.9,3157.8,8.43265307]
["bitfinex","ETHUSD",1641797184794,0.01021635,3157.9,3157.8,9.37138922]
["bitfinex","ETHUSD",1641797185193,0.01021635,3157.9,3157.8,27.90138922]
["bitfinex","ETHUSD",1641797185394,0.01021635,3157.9,3157.8,30.31037234]
["bitfinex","ETHUSD",1641797185994,0.01021635,3157.9,3157.8,11.78037234]
["bitfinex","ETHUSD",1641797186194,0.01021635,3157.9,3157.8,7.0783]
["bitfinex","ETHUSD",1641797186394,0.01021635,3157.9,3157.8,13.33509651]
["bitfinex","ETHUSD",1641797186598,57.81597815,3158.0,3157.8,13.33509651]
["bitfinex","ETHUSD",1641797186795,57.81597815,3158.0,3157.9,8.35873149]
["bitfinex","ETHUSD",1641797186996,57.81597815,3158.0,3157.9,8.81273149]
["bitfinex","ETHUSD",1641797187344,59.40104499,3158.0,3157.9,8.81273149]
["bitfinex","ETHUSD",1641797187534,59.40104499,3158.0,3157.9,9.81273149]
["bitfinex","ETHUSD",1641797188033,59.40104499,3158.0,3157.9,12.22803729]
["bitfinex","ETHUSD",1641797188235,59.40104499,3158.0,3157.9,5.02803729]
["bitfinex","ETHUSD",1641797188635,59.40104499,3158.0,3157.9,6.02803729]
["bitfinex","ETHUSD",1641797189140,59.40104499,3158.0,3157.9,5.02803729]
["bitfinex","ETHUSD",1641797189339,59.40104499,3158.0,3157.9,3.8693058]
["bitfinex","ETHUSD",1641797189536,59.40104499,3158.0,3157.9,2.8693058]
["bitfinex","ETHUSD",1641797190337,60.54179718,3158.0,3157.9,0.454]
["bitfinex","ETHUSD",1641797190736,60.54179718,3158.0,3157.9,0.45972975]
["bitfinex","ETHUSD",1641797190935,58.95786718,3158.0,3157.9,0.45972975]
["bitfinex","ETHUSD",1641797191789,58.95786718,3158.0,3157.9,0.00572975]
["bitfinex","ETHUSD",1641797193487,58.95786718,3158.0,3157.9,2.69662303]
["bitfinex","ETHUSD",1641797195937,56.08764616,3158.0,3157.9,2.69662303]
["bitfinex","ETHUSD",1641797196539,56.08764616,3158.0,3157.9,4.30819905]
["bitfinex","ETHUSD",1641797197840,56.08764616,3158.0,3157.9,2.69662303]
["bitfinex","ETHUSD",1641797198341,56.08764616,3158.0,3157.9,4.30819905]
["bitfinex","ETHUSD",1641797200185,54.47313236,3158.0,3157.9,4.30819905]
["bitfinex","ETHUSD",1641797204240,54.47313236,3158.0,3157.9,2.69662303]
["bitfinex","ETHUSD",1641797205440,54.47313236,3158.0,3157.9,4.30819905]
["bitfinex","ETHUSD",1641797206082,54.47313236,3158.0,3157.9,2.69662303]
["bitfinex","ETHUSD",1641797211937,53.33238017,3158.0,3157.9,2.69662303]
["bitfinex","ETHUSD",1641797212340,53.33238017,3158.0,3157.9,9.45000706]
["bitfinex","ETHUSD",1641797212542,53.33238017,3158.0,3157.9,10.53064987]
["bitfinex","ETHUSD",1641797212741,53.33238017,3158.0,3157.9,41.64613313]
["bitfinex","ETHUSD",1641797212942,53.33238017,3158.0,3157.9,41.94613313]
["bitfinex","ETHUSD",1641797213140,11.3445885,3159.3,3157.9,41.94613313]
["bitfinex","ETHUSD",1641797213141,7.03433,3159.3,3158.0,8.0302157]
["bitfinex","ETHUSD",1641797213341,3.16707,3159.7,3158.1,2.82123968]
["bitfinex","ETHUSD",1641797213591,1.5830348,3160.0,3159.0,0.01278117]
["bitfinex","ETHUSD",1641797213789,1.5830348,3160.0,3159.2,18.53]
["bitfinex","ETHUSD",1641797213989,0.80228545,3159.9,3159.3,2.82123968]
["bitfinex","ETHUSD",1641797214291,7.91619,3161.2,3159.3,2.82123968]
["bitfinex","ETHUSD",1641797214292,0.01023163,3159.8,3159.5,19.86786263]
["bitfinex","ETHUSD",1641797214490,0.01023163,3159.8,3159.6,2.82123968]
["bitfinex","ETHUSD",1641797214689,0.0096632,3159.7,3159.6,1.754]
["bitfinex","ETHUSD",1641797214894,0.0096632,3159.7,3159.6,2.194]
["bitfinex","ETHUSD",1641797215288,0.0096632,3159.7,3159.6,6.594]
["bitfinex","ETHUSD",1641797215494,0.0096632,3159.7,3159.6,25.124]
["bitfinex","ETHUSD",1641797215889,0.0096632,3159.7,3159.6,15.73498828]
["bitfinex","ETHUSD",1641797216088,0.30660336,3160.4,3159.6,15.29498828]
["bitfinex","ETHUSD",1641797216289,0.30660336,3160.4,3159.7,2.60292416]
["bitfinex","ETHUSD",1641797216488,0.0022737,3160.1,3159.8,0.454]
["bitfinex","ETHUSD",1641797216688,0.0022737,3160.1,3159.9,2.65203195]
["bitfinex","ETHUSD",1641797216991,1.58285,3160.2,3160.0,2.34144265]
["bitfinex","ETHUSD",1641797217190,1.16789864,3160.1,3160.0,3.34144265]
["bitfinex","ETHUSD",1641797217436,1.16789864,3160.1,3160.0,2.34144265]
["bitfinex","ETHUSD",1641797217635,1.16789864,3160.1,3160.0,3.34144265]
["bitfinex","ETHUSD",1641797217842,1.16789864,3160.1,3160.0,2.34144265]
["bitfinex","ETHUSD",1641797218139,1.16789864,3160.1,3160.0,3.34144265]
["bitfinex","ETHUSD",1641797219437,1.16789864,3160.1,3160.0,2.34144265]
["bitfinex","ETHUSD",1641797219641,1.16789864,3160.1,3159.8,0.454]
["bitfinex","ETHUSD",1641797219840,1.95938864,3160.1,3159.6,4.03378657]
["bitfinex","ETHUSD",1641797220040,0.79158,3159.9,3159.6,4.03378657]
["bitfinex","ETHUSD",1641797220438,0.79158,3159.9,3159.4,0.0921]
["bitfinex","ETHUSD",1641797220439,0.03967888,3159.8,3159.4,0.0921]
["bitfinex","ETHUSD",1641797220643,0.05340556,3159.6,3159.4,0.0921]
["bitfinex","ETHUSD",1641797220839,0.05340556,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797221084,1.38798801,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797221284,2.80780739,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797222485,1.41981938,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797224287,2.86906821,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797224688,1.58332,3159.5,3159.3,0.58543682]
["bitfinex","ETHUSD",1641797224943,2.37497,3159.5,3159.3,0.58543682]
["bitfinex","ETHUSD",1641797225143,2.37497,3159.5,3159.3,0.454]
["bitfinex","ETHUSD",1641797226042,2.37497,3159.5,3158.9,1.20287135]
["bitfinex","ETHUSD",1641797226242,0.79169,3159.3,3158.9,1.20287135]
["bitfinex","ETHUSD",1641797226444,0.79169,3159.3,3159.0,0.00284211]
["bitfinex","ETHUSD",1641797228586,4.45245821,3159.6,3159.0,0.00284211]
["bitfinex","ETHUSD",1641797228587,2.86906821,3159.6,3159.0,0.00284211]
["bitfinex","ETHUSD",1641797228786,1.44924883,3159.6,3159.0,0.00284211]
["bitfinex","ETHUSD",1641797228988,1.58313,3159.9,3159.0,0.30284211]
["bitfinex","ETHUSD",1641797229188,1.58313,3159.9,3159.1,2.46087229]
["bitfinex","ETHUSD",1641797229386,0.00170527,3159.8,3159.1,3.66601733]
["bitfinex","ETHUSD",1641797229586,0.00170527,3159.8,3159.2,0.00170527]
["bitfinex","ETHUSD",1641797229787,1.58313,3159.9,3159.2,0.00170527]
["bitfinex","ETHUSD",1641797229788,0.00113685,3159.7,3159.2,0.00170527]
["bitfinex","ETHUSD",1641797230189,0.00170528,3159.8,3159.4,1.39276879]
["bitfinex","ETHUSD",1641797230388,0.00170528,3159.8,3159.5,2.21512228]
["bitfinex","ETHUSD",1641797230588,0.00170528,3159.8,3159.3,2.31412117]
["bitfinex","ETHUSD",1641797230589,0.00113685,3159.7,3159.3,2.31412117]
["bitfinex","ETHUSD",1641797230788,0.00113685,3159.7,3159.3,3.31412117]
["bitfinex","ETHUSD",1641797231488,0.00113685,3159.7,3159.3,2.31412117]
["bitfinex","ETHUSD",1641797231689,0.00113685,3159.7,3159.3,3.31412117]
["bitfinex","ETHUSD",1641797232105,0.79269685,3159.7,3159.3,1.0]
["bitfinex","ETHUSD",1641797232535,0.79269685,3159.7,3159.2,2.47166784]
["bitfinex","ETHUSD",1641797232734,0.00113685,3159.7,3159.4,2.6897073]
["bitfinex","ETHUSD",1641797233534,0.00113685,3159.7,3159.3,2.69084414]
["bitfinex","ETHUSD",1641797233738,0.79273685,3159.7,3159.3,2.69084414]
["bitfinex","ETHUSD",1641797233934,0.79157,3159.5,3159.4,1.0]
["bitfinex","ETHUSD",1641797235136,0.79157,3159.5,3159.4,3.6897073]
["bitfinex","ETHUSD",1641797235934,3.16755125,3159.7,3159.4,3.69543437]
["bitfinex","ETHUSD",1641797236504,1.09008685,3159.7,3159.4,3.69543437]
["bitfinex","ETHUSD",1641797236700,0.00113685,3159.7,3159.5,2.6897073]
["bitfinex","ETHUSD",1641797237102,0.00113685,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1641797237505,0.00113685,3159.7,3159.5,2.6897073]
["bitfinex","ETHUSD",1641797237802,0.00113685,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1641797238300,1.53308373,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1641797238501,2.32469373,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1641797238902,2.32469373,3159.7,3159.6,3.6897073]
["bitfinex","ETHUSD",1641797239502,1.53308373,3159.7,3159.6,3.6897073]
["bitfinex","ETHUSD",1641797240138,0.71073116,3159.8,3159.6,3.6897073]
["bitfinex","ETHUSD",1641797240837,0.71073116,3159.8,3159.6,3.69543763]
["bitfinex","ETHUSD",1641797241835,0.71073116,3159.8,3159.7,2.6897073]
["bitfinex","ETHUSD",1641797242235,0.79148,3159.9,3159.7,2.6897073]
["bitfinex","ETHUSD",1641797242436,5.99436,3160.2,3159.7,2.6897073]
["bitfinex","ETHUSD",1641797242635,0.00170527,3160.0,3159.7,2.6897073]
["bitfinex","ETHUSD",1641797242837,0.00170527,3160.0,3159.8,1.454]
["bitfinex","ETHUSD",1641797243036,0.00113685,3159.9,3159.8,1.454]
["bitfinex","ETHUSD",1641797243886,0.00113685,3159.9,3159.8,4.9350073]
["bitfinex","ETHUSD",1641797244085,0.00113685,3159.9,3159.8,23.4650073]
["bitfinex","ETHUSD",1641797244884,0.00113685,3159.9,3159.8,27.49879387]
["bitfinex","ETHUSD",1641797245285,0.00113685,3159.9,3159.8,26.70749387]
["bitfinex","ETHUSD",1641797245485,0.00113685,3159.9,3159.8,22.6737073]
["bitfinex","ETHUSD",1641797246089,0.00113685,3159.9,3159.8,26.70749387]
["bitfinex","ETHUSD",1641797248845,0.00113685,3159.9,3159.8,27.49878387]
["bitfinex","ETHUSD",1641797249046,0.00113685,3159.9,3159.8,27.79878387]
["bitfinex","ETHUSD",1641797249549,0.00113685,3159.9,3159.8,27.00749387]
["bitfinex","ETHUSD",1641797249749,0.00113685,3159.9,3159.8,9.68036522]
["bitfinex","ETHUSD",1641797249946,0.00113685,3159.9,3159.8,9.38036522]
["bitfinex","ETHUSD",1641797250345,0.00113685,3159.9,3159.8,8.17749387]
["bitfinex","ETHUSD",1641797250948,0.00113685,3159.9,3159.8,4.1437073]
["bitfinex","ETHUSD",1641797251194,0.00113685,3159.9,3159.8,3.1437073]
["bitfinex","ETHUSD",1641797251788,0.00113685,3159.9,3159.8,2.6897073]
["bitfinex","ETHUSD",1641797256340,2.22924048,3160.3,3159.8,2.6897073]
["bitfinex","ETHUSD",1641797256341,1.43779048,3160.3,3159.8,2.6897073]
["bitfinex","ETHUSD",1641797256541,2.54807378,3160.3,3159.8,3.6897073]
["bitfinex","ETHUSD",1641797256743,0.00113685,3160.1,3159.8,3.89257865]
["bitfinex","ETHUSD",1641797256941,0.00113685,3160.1,3159.9,1.0]
["bitfinex","ETHUSD",1641797257343,0.00113685,3160.1,3160.0,1.20287135]
["bitfinex","ETHUSD",1641797258142,0.00113685,3160.1,3160.0,3.89257865]
["bitfinex","ETHUSD",1641797259994,0.00113685,3160.1,3160.0,1.20287135]
["bitfinex","ETHUSD",1641797260793,0.00113685,3160.1,3160.0,2.69402597]
["bitfinex","ETHUSD",1641797261598,0.00113685,3160.1,3160.0,3.89689732]
["bitfinex","ETHUSD",1641797261894,0.00113685,3160.1,3160.0,1.49741867]
["bitfinex","ETHUSD",1641797262093,0.00113685,3160.1,3160.0,0.49741867]
["bitfinex","ETHUSD",1641797262343,0.00113685,3160.1,3160.0,3.44082319]
["bitfinex","ETHUSD",1641797262738,0.00113685,3160.1,3160.0,3.24772319]
["bitfinex","ETHUSD",1641797262938,0.00113685,3160.1,3160.0,5.93743049]
["bitfinex","ETHUSD",1641797263439,0.00113685,3160.1,3160.0,7.30637385]
["bitfinex","ETHUSD",1641797263839,0.00113685,3160.1,3160.0,8.9101908]
["bitfinex","ETHUSD",1641797264641,0.00113685,3160.1,3160.0,7.30637385]
["bitfinex","ETHUSD",1641797265542,0.00113685,3160.1,3160.0,8.9101908]
["bitfinex","ETHUSD",1641797266786,0.00113685,3160.1,3160.0,7.30637385]
["bitfinex","ETHUSD",1641797267391,0.00113685,3160.1,3160.0,26.29037385]
["bitfinex","ETHUSD",1641797267592,0.00113685,3160.1,3160.0,26.89037385]
["bitfinex","ETHUSD",1641797267989,3.1839,3161.2,3160.1,7.05]
["bitfinex","ETHUSD",1641797268189,3.934,3161.3,3160.1,7.05]
["bitfinex","ETHUSD",1641797268190,3.934,3161.3,3160.3,18.53]
["bitfinex","ETHUSD",1641797268388,3.934,3161.3,3160.2,4.71392031]
["bitfinex","ETHUSD",1641797268389,0.00341054,3160.7,3160.6,23.29075822]
["bitfinex","ETHUSD",1641797268690,0.00341054,3160.7,3160.6,4.38956933]
["bitfinex","ETHUSD",1641797268889,0.00341054,3160.7,3160.6,1.454]
["bitfinex","ETHUSD",1641797269089,0.00341054,3160.7,3160.5,1.0]
["bitfinex","ETHUSD",1641797269288,0.00341054,3160.7,3160.4,1.0]
["bitfinex","ETHUSD",1641797269488,0.00284211,3160.6,3160.4,2.4121032]
["bitfinex","ETHUSD",1641797269941,0.00227369,3160.5,3160.4,2.4121032]
["bitfinex","ETHUSD",1641797270541,0.00227369,3160.5,3160.3,1.0]
["bitfinex","ETHUSD",1641797270741,0.00227369,3160.5,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797270943,1.58269,3160.6,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797271743,0.79132,3160.6,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797271944,0.79128,3160.8,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797272343,0.00284211,3160.6,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797272742,0.79128,3160.8,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797272743,0.00227369,3160.5,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797273143,0.00227369,3160.5,3160.4,2.1275409]
["bitfinex","ETHUSD",1641797273588,0.00227369,3160.5,3160.4,0.00427326]
["bitfinex","ETHUSD",1641797275890,0.00227369,3160.5,3160.3,1.3]
["bitfinex","ETHUSD",1641797276292,0.00170527,3160.4,3160.3,1.3]
["bitfinex","ETHUSD",1641797276691,0.00170527,3160.4,3160.3,2.27070905]
["bitfinex","ETHUSD",1641797276893,7.2431,3161.3,3160.3,2.27070905]
["bitfinex","ETHUSD",1641797277093,8.03433,3161.3,3160.3,3.27070905]
["bitfinex","ETHUSD",1641797277353,0.00341054,3161.0,3160.4,0.454]
["bitfinex","ETHUSD",1641797277547,0.79463054,3161.0,3160.5,2.24184983]
["bitfinex","ETHUSD",1641797277747,0.00284211,3160.9,3160.6,18.53]
["bitfinex","ETHUSD",1641797277946,0.00284211,3160.9,3160.7,21.0677187]
["bitfinex","ETHUSD",1641797278147,4.1911,3161.4,3160.8,5.42144865]
["bitfinex","ETHUSD",1641797278449,4.1911,3161.4,3161.2,1.18998534]
["bitfinex","ETHUSD",1641797278450,0.00511581,3161.3,3161.2,1.18998534]
["bitfinex","ETHUSD",1641797279248,0.00511581,3161.3,3161.2,2.71530184]
["bitfinex","ETHUSD",1641797280248,2.63492012,3161.8,3161.2,2.71530184]
["bitfinex","ETHUSD",1641797280648,0.00113684,3161.5,3161.2,1.5253165]
["bitfinex","ETHUSD",1641797280848,0.00113684,3161.5,3161.2,0.00427262]
["bitfinex","ETHUSD",1641797281487,1.58351684,3161.5,3161.2,0.00427262]
["bitfinex","ETHUSD",1641797281686,3.51080957,3161.5,3161.2,0.00427262]
["bitfinex","ETHUSD",1641797282086,1.18698989,3161.3,3161.2,0.00427262]
["bitfinex","ETHUSD",1641797284839,1.18698989,3161.3,3161.2,2.69327276]
["bitfinex","ETHUSD",1641797285239,1.18698989,3161.3,3161.2,0.00427262]
["bitfinex","ETHUSD",1641797285843,1.18698989,3161.3,3161.2,2.68900014]
["bitfinex","ETHUSD",1641797286041,3.56084989,3161.3,3161.2,2.68900014]
["bitfinex","ETHUSD",1641797286540,6.01084989,3161.3,3160.7,2.68900014]
["bitfinex","ETHUSD",1641797286740,1.24256437,3160.8,3160.7,2.68900014]
["bitfinex","ETHUSD",1641797286944,2.65198482,3160.8,3160.7,2.68900014]
["bitfinex","ETHUSD",1641797287141,2.65198482,3160.8,3160.7,2.20434593]
["bitfinex","ETHUSD",1641797287542,2.65198482,3160.8,3160.6,1.33578275]
["bitfinex","ETHUSD",1641797287744,1.40942045,3160.8,3160.6,1.33578275]
["bitfinex","ETHUSD",1641797287943,1.40942045,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1641797288590,1.40942045,3160.8,3160.7,1.50434593]
["bitfinex","ETHUSD",1641797288789,1.40942045,3160.8,3160.7,2.50434593]
["bitfinex","ETHUSD",1641797288993,1.40942045,3160.8,3160.7,1.20434593]
["bitfinex","ETHUSD",1641797289190,1.40942045,3160.8,3160.7,2.20434593]
["bitfinex","ETHUSD",1641797289589,1.40942045,3160.8,3160.7,1.20434593]
["bitfinex","ETHUSD",1641797289990,2.67806955,3160.8,3160.7,1.20434593]
["bitfinex","ETHUSD",1641797290592,2.67806955,3160.8,3160.6,1.33578275]
["bitfinex","ETHUSD",1641797291794,2.67806955,3160.8,3160.6,1.20434593]
["bitfinex","ETHUSD",1641797291996,4.52372955,3160.8,3160.6,1.20434593]
["bitfinex","ETHUSD",1641797292196,5.61507415,3160.8,3160.6,1.20434593]
["bitfinex","ETHUSD",1641797292646,5.61507415,3160.8,3160.5,0.00427262]
["bitfinex","ETHUSD",1641797292844,7.19796055,3160.8,3160.5,0.00427262]
["bitfinex","ETHUSD",1641797293044,1.88291,3160.7,3160.6,0.00397897]
["bitfinex","ETHUSD",1641797293546,7.08291,3160.7,3160.6,0.00397897]
["bitfinex","ETHUSD",1641797296288,7.08291,3160.7,3160.5,0.00454739]
["bitfinex","ETHUSD",1641797297292,4.51416634,3160.7,3160.5,0.00454739]
["bitfinex","ETHUSD",1641797298591,6.09707634,3160.7,3160.5,0.00454739]
["bitfinex","ETHUSD",1641797301141,3.39145,3160.6,3160.5,0.00454739]
["bitfinex","ETHUSD",1641797302540,3.39145,3160.6,3160.5,2.69400804]
["bitfinex","ETHUSD",1641797303242,3.39145,3160.6,3160.5,0.00454739]
["bitfinex","ETHUSD",1641797303904,3.39145,3160.6,3160.5,2.69400804]
["bitfinex","ETHUSD",1641797305705,0.79145,3160.6,3160.5,2.69400804]
["bitfinex","ETHUSD",1641797314196,3.59145,3160.6,3160.5,2.69400804]
["bitfinex","ETHUSD",1641797318148,0.72273338,3160.6,3160.5,2.69400804]
["bitfinex","ETHUSD",1641797319592,1.51418338,3160.6,3160.5,2.69400804]
["bitfinex","ETHUSD",1641797320797,0.99196582,3160.7,3160.5,2.69400804]
["bitfinex","ETHUSD",1641797322197,0.99196582,3160.7,3160.6,2.68946065]
["bitfinex","ETHUSD",1641797322445,2.57483582,3160.7,3160.6,2.68946065]
["bitfinex","ETHUSD",1641797322646,1.78338582,3160.7,3160.6,2.68946065]
["bitfinex","ETHUSD",1641797323849,1.5828558,3160.7,3160.6,2.68946065]
["bitfinex","ETHUSD",1641797324047,16.04402787,3162.1,3160.6,4.88774021]
["bitfinex","ETHUSD",1641797324048,4.4323,3161.3,3160.6,4.88774021]
["bitfinex","ETHUSD",1641797324249,4.4323,3161.3,3160.6,5.98660093]
["bitfinex","ETHUSD",1641797324449,4.4323,3161.3,3160.7,1.00341054]
["bitfinex","ETHUSD",1641797324646,4.4323,3161.3,3160.9,1.20434593]
["bitfinex","ETHUSD",1641797324847,4.4323,3161.3,3161.0,2.09185583]
["bitfinex","ETHUSD",1641797325049,4.4323,3161.3,3161.0,2.0935611]
["bitfinex","ETHUSD",1641797325248,6.01475,3161.3,3161.1,0.00113685]
["bitfinex","ETHUSD",1641797325650,6.01475,3161.3,3161.1,2.6905975]
["bitfinex","ETHUSD",1641797325847,6.01475,3161.3,3161.1,2.68946065]
["bitfinex","ETHUSD",1641797326093,1.58245,3161.3,3161.1,2.68946065]
["bitfinex","ETHUSD",1641797326694,0.7912798,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797326894,1.5825598,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797327097,1.5825598,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797327294,3.61214527,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797327494,0.03591059,3161.1,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797327693,3.61214527,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797327694,2.3738198,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797330444,1.58254,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797330648,0.79126,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797331745,0.79126,3161.2,3160.9,1.20661963]
["bitfinex","ETHUSD",1641797331946,2.19980446,3161.2,3160.9,1.20661963]
["bitfinex","ETHUSD",1641797332145,2.19980446,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797332945,2.19980446,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797333349,2.99110446,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797333593,1.5825944,3161.1,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797333794,0.79129,3161.0,3160.8,1.20718805]
["bitfinex","ETHUSD",1641797334194,0.79129,3161.0,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797334795,0.79129,3161.0,3160.8,0.00284212]
["bitfinex","ETHUSD",1641797335794,0.79129,3161.0,3160.9,0.00320335]
["bitfinex","ETHUSD",1641797335999,1.5825944,3161.1,3160.9,0.00320335]
["bitfinex","ETHUSD",1641797336296,1.5825944,3161.1,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797338452,1.5741659,3161.1,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797338852,4.86246033,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797339452,0.7912944,3161.1,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797339652,1.5825944,3161.1,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797341096,1.5825944,3161.1,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797341301,2.3739444,3161.1,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797341897,3.59028238,3161.0,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797342296,2.3739444,3161.1,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797342597,0.7913,3161.1,3160.9,0.0022737]
["bitfinex","ETHUSD",1641797342797,0.7913,3161.1,3160.9,2.6913118]
["bitfinex","ETHUSD",1641797343197,0.7913,3161.1,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797343597,3.57372246,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797343798,2.165178,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641797344002,3.1651343,3161.5,3161.0,2.11823126]
["bitfinex","ETHUSD",1641797344003,0.79123,3161.5,3161.0,2.11823126]
["bitfinex","ETHUSD",1641797344397,0.79118,3161.6,3161.1,0.00113685]
["bitfinex","ETHUSD",1641797344859,0.79288527,3161.6,3161.1,0.00113685]
["bitfinex","ETHUSD",1641797345157,0.79288527,3161.6,3161.1,2.69017495]
["bitfinex","ETHUSD",1641797345454,0.79118,3161.4,3161.1,4.00035569]
["bitfinex","ETHUSD",1641797345654,0.79118,3161.4,3161.1,4.00355217]
["bitfinex","ETHUSD",1641797345856,0.79118,3161.4,3161.1,5.2078981]
["bitfinex","ETHUSD",1641797346056,0.79288327,3161.6,3161.3,1.15816913]
["bitfinex","ETHUSD",1641797346057,0.00170527,3161.6,3161.3,1.15816913]
["bitfinex","ETHUSD",1641797346358,6.56172012,3161.8,3161.4,2.22455135]
["bitfinex","ETHUSD",1641797346560,2.63492012,3161.8,3161.4,2.22455135]
["bitfinex","ETHUSD",1641797346756,1.52744294,3162.0,3161.4,2.22455135]
["bitfinex","ETHUSD",1641797347156,0.00170527,3161.9,3161.8,2.57453534]
["bitfinex","ETHUSD",1641797347355,0.00170527,3161.9,3161.8,4.8690638]
["bitfinex","ETHUSD",1641797348156,0.00170527,3161.9,3161.8,7.5581019]
["bitfinex","ETHUSD",1641797350608,0.00170527,3161.9,3161.8,2.6890381]
["bitfinex","ETHUSD",1641797350809,0.00170527,3161.9,3161.8,2.69231816]
["bitfinex","ETHUSD",1641797350810,2.80170527,3161.9,3161.8,2.69231816]
["bitfinex","ETHUSD",1641797351208,2.80170527,3161.9,3161.8,0.00328006]
["bitfinex","ETHUSD",1641797351409,0.00170527,3161.9,3161.8,0.00328006]
["bitfinex","ETHUSD",1641797353652,0.00170527,3161.9,3161.8,2.69231816]
["bitfinex","ETHUSD",1641797355756,0.00170527,3161.9,3161.8,2.6890381]
["bitfinex","ETHUSD",1641797359009,1.35205322,3162.1,3161.8,2.6890381]
["bitfinex","ETHUSD",1641797359609,25.0,3162.6,3161.9,3.48757506]
["bitfinex","ETHUSD",1641797360054,0.00227369,3162.3,3161.9,3.48757506]
["bitfinex","ETHUSD",1641797360254,0.00227369,3162.3,3162.0,2.6890381]
["bitfinex","ETHUSD",1641797360454,0.00170527,3162.2,3162.0,3.6689381]
["bitfinex","ETHUSD",1641797360857,0.00113685,3162.1,3162.0,3.6689381]
["bitfinex","ETHUSD",1641797361354,23.38841474,3162.6,3162.0,2.52203744]
["bitfinex","ETHUSD",1641797361753,0.00227369,3162.5,3162.0,1.54213744]
["bitfinex","ETHUSD",1641797362153,23.38841474,3162.6,3161.9,1.32780536]
["bitfinex","ETHUSD",1641797362154,0.79265527,3162.4,3161.9,0.00320625]
["bitfinex","ETHUSD",1641797362359,0.00170527,3162.4,3161.9,1.00320625]
["bitfinex","ETHUSD",1641797362559,0.00113684,3162.3,3161.9,0.00320625]
["bitfinex","ETHUSD",1641797362760,0.79214684,3162.3,3161.9,0.00320625]
["bitfinex","ETHUSD",1641797363159,1.41817279,3162.0,3161.9,0.00320625]
["bitfinex","ETHUSD",1641797363608,1.41817279,3162.0,3161.9,0.0043431]
["bitfinex","ETHUSD",1641797364012,0.791,3162.2,3161.9,0.0043431]
["bitfinex","ETHUSD",1641797365515,1.39467393,3162.1,3161.9,0.0043431]
["bitfinex","ETHUSD",1641797365713,1.39467393,3162.1,3161.6,1.20434593]
["bitfinex","ETHUSD",1641797365714,0.05020238,3161.9,3161.6,1.10638779]
["bitfinex","ETHUSD",1641797365914,2.8,3162.0,3161.6,1.40638779]
["bitfinex","ETHUSD",1641797366213,2.8,3162.0,3161.7,0.00113685]
["bitfinex","ETHUSD",1641797366617,1.39467393,3162.1,3161.7,0.00113685]
["bitfinex","ETHUSD",1641797367451,2.18567393,3162.1,3161.7,0.00113685]
["bitfinex","ETHUSD",1641797367654,2.18567393,3162.1,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797367655,1.39467393,3162.1,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797368952,2.95760485,3162.0,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797369161,2.97617085,3162.0,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797369354,2.93846702,3162.0,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797369855,0.03938181,3161.9,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797370253,2.24350949,3161.5,3161.1,0.00454739]
["bitfinex","ETHUSD",1641797370454,1.36396737,3161.2,3161.1,0.00454739]
["bitfinex","ETHUSD",1641797370656,0.79124,3161.4,3161.1,0.00454739]
["bitfinex","ETHUSD",1641797371105,0.79124,3161.4,3160.9,0.00568424]
["bitfinex","ETHUSD",1641797371501,0.79124,3161.4,3160.9,2.91161392]
["bitfinex","ETHUSD",1641797371702,1.55051516,3161.4,3161.0,2.12122117]
["bitfinex","ETHUSD",1641797372003,3.9971,3162.1,3161.1,0.00454739]
["bitfinex","ETHUSD",1641797372603,0.79109,3162.0,3161.1,1.61047707]
["bitfinex","ETHUSD",1641797372803,0.79109,3162.0,3161.2,2.10171786]
["bitfinex","ETHUSD",1641797373004,0.79111,3161.7,3161.2,0.30397897]
["bitfinex","ETHUSD",1641797373206,0.79111,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797373405,1.52748094,3161.5,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797374608,1.52748094,3161.5,3161.2,2.04891303]
["bitfinex","ETHUSD",1641797374859,1.52748094,3161.5,3161.2,0.00397897]
["bitfinex","ETHUSD",1641797375048,1.52748094,3161.5,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797375248,1.52748094,3161.5,3161.2,2.05124902]
["bitfinex","ETHUSD",1641797375448,1.36540143,3161.8,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797375854,1.36540143,3161.8,3161.4,1.20225385]
["bitfinex","ETHUSD",1641797376249,1.36540143,3161.8,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797376649,2.82643052,3161.8,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797377051,0.79107,3161.7,3161.5,2.69052378]
["bitfinex","ETHUSD",1641797377454,0.79107,3161.7,3161.6,0.30170527]
["bitfinex","ETHUSD",1641797377651,0.79107,3161.7,3161.6,0.00170527]
["bitfinex","ETHUSD",1641797379197,0.79107,3161.7,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797379398,0.79107,3161.7,3161.6,2.68825008]
["bitfinex","ETHUSD",1641797379698,0.96684692,3161.8,3161.6,2.68995535]
["bitfinex","ETHUSD",1641797380107,0.96684692,3161.8,3161.6,0.00170527]
["bitfinex","ETHUSD",1641797380499,2.54907692,3161.8,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797380702,3.34019692,3161.8,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797381301,3.34019692,3161.8,3161.4,1.20509597]
["bitfinex","ETHUSD",1641797381701,3.34019692,3161.8,3161.5,0.0022737]
["bitfinex","ETHUSD",1641797382356,4.15,3161.7,3161.4,1.15452755]
["bitfinex","ETHUSD",1641797382554,4.94222684,3161.7,3161.5,2.68825008]
["bitfinex","ETHUSD",1641797383152,4.94222684,3161.7,3161.4,1.15452755]
["bitfinex","ETHUSD",1641797385156,0.04046186,3161.6,3161.4,1.15452755]
["bitfinex","ETHUSD",1641797385556,4.94222684,3161.7,3161.4,1.15452755]
["bitfinex","ETHUSD",1641797385956,0.03469157,3161.6,3161.4,1.15452755]
["bitfinex","ETHUSD",1641797386203,4.94222684,3161.7,3161.4,1.15452755]
["bitfinex","ETHUSD",1641797386399,4.94222684,3161.7,3161.3,2.68825008]
["bitfinex","ETHUSD",1641797386801,5.73335684,3161.7,3161.3,2.68825008]
["bitfinex","ETHUSD",1641797387001,4.94222684,3161.7,3161.5,2.68825008]
["bitfinex","ETHUSD",1641797387206,4.94222684,3161.7,3161.2,1.51052968]
["bitfinex","ETHUSD",1641797387207,2.57295008,3161.5,3161.2,1.51052968]
["bitfinex","ETHUSD",1641797387402,7.05,3161.3,3161.0,1.02953288]
["bitfinex","ETHUSD",1641797387602,8.14143,3161.3,3160.8,1.02953288]
["bitfinex","ETHUSD",1641797387803,5.81903942,3160.9,3160.8,1.02953288]
["bitfinex","ETHUSD",1641797388301,0.03536181,3160.8,3160.6,7.23081014]
["bitfinex","ETHUSD",1641797388501,0.03536181,3160.8,3160.2,1.4592693]
["bitfinex","ETHUSD",1641797388502,0.7915,3160.6,3160.2,1.4592693]
["bitfinex","ETHUSD",1641797388701,0.7915,3160.6,3160.1,4.13430994]
["bitfinex","ETHUSD",1641797388900,0.79151,3160.4,3160.1,4.13430994]
["bitfinex","ETHUSD",1641797389103,3.54536942,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797389303,1.19536942,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797389501,3.29272977,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797389699,1.19536942,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797391058,3.32323217,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797391259,6.45383217,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797392357,9.05383217,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797393258,9.35383217,3160.3,3160.2,0.0073895]
["bitfinex","ETHUSD",1641797393458,0.95627542,3160.0,3159.7,1.20314819]
["bitfinex","ETHUSD",1641797393703,2.53960752,3160.0,3159.7,1.20314819]
["bitfinex","ETHUSD",1641797393903,5.63334,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641797394304,7.79381148,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641797394506,9.264215,3159.9,3159.7,0.00284212]
["bitfinex","ETHUSD",1641797394806,1.58334,3159.9,3159.7,0.00284212]
["bitfinex","ETHUSD",1641797395406,0.79167,3159.9,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797395807,0.95627542,3160.0,3159.7,2.68983762]
["bitfinex","ETHUSD",1641797396006,0.79149,3160.2,3159.7,2.68983762]
["bitfinex","ETHUSD",1641797396207,0.79149,3160.2,3159.8,2.1023136]
["bitfinex","ETHUSD",1641797396407,0.79149,3160.2,3159.7,2.68983762]
["bitfinex","ETHUSD",1641797396607,0.79149,3160.2,3159.9,0.00170527]
["bitfinex","ETHUSD",1641797397454,0.79143,3160.5,3159.9,0.00170527]
["bitfinex","ETHUSD",1641797397653,0.79143,3160.5,3159.9,1.30170527]
["bitfinex","ETHUSD",1641797397855,3.1663,3160.6,3159.9,0.00170527]
["bitfinex","ETHUSD",1641797397856,0.00113684,3160.4,3159.9,0.00170527]
["bitfinex","ETHUSD",1641797398053,0.00113684,3160.4,3160.0,1.20428504]
["bitfinex","ETHUSD",1641797398258,0.00170527,3160.5,3160.0,1.20314819]
["bitfinex","ETHUSD",1641797398556,0.00113685,3160.4,3160.0,1.20314819]
["bitfinex","ETHUSD",1641797398753,0.00113685,3160.4,3160.1,1.52301195]
["bitfinex","ETHUSD",1641797398955,0.00284212,3160.7,3160.1,1.52301195]
["bitfinex","ETHUSD",1641797399355,0.79146,3160.3,3160.1,1.52301195]
["bitfinex","ETHUSD",1641797399753,1.40639963,3160.6,3160.1,1.52301195]
["bitfinex","ETHUSD",1641797400153,0.00170527,3160.5,3160.1,1.52301195]
["bitfinex","ETHUSD",1641797400354,0.00170527,3160.5,3160.1,0.3]
["bitfinex","ETHUSD",1641797400554,0.00113685,3160.4,3160.2,3.21040428]
["bitfinex","ETHUSD",1641797400755,3.21040428,3160.2,3160.1,1.20314819]
["bitfinex","ETHUSD",1641797401207,6.81040428,3160.2,3160.1,1.20314819]
["bitfinex","ETHUSD",1641797401506,7.49504252,3160.2,3159.9,0.00170527]
["bitfinex","ETHUSD",1641797401906,0.79161,3160.1,3159.7,1.14102328]
["bitfinex","ETHUSD",1641797402106,2.38843382,3160.2,3159.7,1.14102328]
["bitfinex","ETHUSD",1641797402305,2.38843382,3160.2,3159.7,1.44102328]
["bitfinex","ETHUSD",1641797402909,2.38843382,3160.2,3159.7,3.1320448]
["bitfinex","ETHUSD",1641797403112,2.38843382,3160.2,3159.8,1.20314819]
["bitfinex","ETHUSD",1641797403306,1.58312,3160.1,3159.8,1.20314819]
["bitfinex","ETHUSD",1641797403512,1.58312,3160.1,3159.9,0.00170527]
["bitfinex","ETHUSD",1641797404309,1.58312,3160.1,3159.9,1.20485346]
["bitfinex","ETHUSD",1641797404708,1.58312,3160.1,3160.0,0.00113685]
["bitfinex","ETHUSD",1641797404952,0.69647019,3159.8,3159.6,1.60114358]
["bitfinex","ETHUSD",1641797405360,1.48807019,3159.8,3159.7,0.00170527]
["bitfinex","ETHUSD",1641797405954,0.79161,3159.9,3159.8,2.8147406]
["bitfinex","ETHUSD",1641797406160,0.79161,3159.9,3159.7,0.00170527]
["bitfinex","ETHUSD",1641797406354,3.97161382,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797406556,0.79153,3160.1,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797406955,3.97161382,3160.2,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797407558,3.97161382,3160.2,3159.6,4.29266662]
["bitfinex","ETHUSD",1641797407958,3.97161382,3160.2,3159.6,2.69152304]
["bitfinex","ETHUSD",1641797408258,3.17992382,3160.2,3159.7,1.99564584]
["bitfinex","ETHUSD",1641797408603,3.17992382,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797408604,3.97148382,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797408806,4.76304382,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797409103,4.76304382,3160.2,3159.8,2.69038619]
["bitfinex","ETHUSD",1641797409503,0.79156,3160.1,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797410105,0.79158,3160.0,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797411111,0.79158,3160.0,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797411313,0.79169,3159.9,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797412555,0.79169,3159.9,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797414353,2.11746176,3159.9,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797414555,2.42236176,3159.9,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797414754,0.79178,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797414953,0.96358,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797415153,1.33408253,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797415352,3.39177,3159.6,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797415956,0.79177,3159.6,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797416903,3.39177,3159.6,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797417303,0.03260838,3159.4,3159.2,0.00454739]
["bitfinex","ETHUSD",1641797417504,0.82435838,3159.4,3159.2,0.00454739]
["bitfinex","ETHUSD",1641797417704,0.79175,3159.4,3159.2,0.00454739]
["bitfinex","ETHUSD",1641797418505,0.79175,3159.4,3159.3,2.68924935]
["bitfinex","ETHUSD",1641797418905,2.37529,3159.4,3159.3,2.69322831]
["bitfinex","ETHUSD",1641797420153,1.08964161,3159.5,3159.3,0.00397896]
["bitfinex","ETHUSD",1641797420551,1.08964161,3159.5,3159.3,2.68924935]
["bitfinex","ETHUSD",1641797420952,1.08964161,3159.5,3159.4,0.00341054]
["bitfinex","ETHUSD",1641797421157,1.88140161,3159.5,3159.4,0.00341054]
["bitfinex","ETHUSD",1641797421857,4.73140161,3159.5,3159.4,0.00341054]
["bitfinex","ETHUSD",1641797422553,4.73140161,3159.5,3158.9,1.199863]
["bitfinex","ETHUSD",1641797422554,0.79177,3159.3,3159.0,0.00568423]
["bitfinex","ETHUSD",1641797422755,2.37531,3159.3,3159.0,0.00568423]
["bitfinex","ETHUSD",1641797422953,1.58354,3159.3,3159.0,0.00568423]
["bitfinex","ETHUSD",1641797423602,1.58354,3159.3,3158.9,0.00625266]
["bitfinex","ETHUSD",1641797423804,1.58354,3159.3,3159.1,2.68924935]
["bitfinex","ETHUSD",1641797424204,1.58355,3159.3,3159.2,0.00454739]
["bitfinex","ETHUSD",1641797424906,1.58355,3159.3,3159.1,0.00511581]
["bitfinex","ETHUSD",1641797425105,1.58355,3159.3,3159.2,2.68924935]
["bitfinex","ETHUSD",1641797425305,1.58355,3159.3,3159.2,2.63924935]
["bitfinex","ETHUSD",1641797425506,1.58355,3159.3,3159.2,2.64379674]
["bitfinex","ETHUSD",1641797427010,1.58355,3159.3,3159.2,2.59379674]
["bitfinex","ETHUSD",1641797429756,0.79178,3159.3,3159.2,2.59379674]
["bitfinex","ETHUSD",1641797430854,1.58353,3159.4,3159.2,2.59379674]
["bitfinex","ETHUSD",1641797431103,1.58345,3159.5,3159.2,3.7653188]
["bitfinex","ETHUSD",1641797431402,0.79176,3159.5,3159.3,0.00397896]
["bitfinex","ETHUSD",1641797432004,0.79176,3159.5,3159.4,1.2340613]
["bitfinex","ETHUSD",1641797432406,0.79176,3159.5,3159.4,1.23747184]
["bitfinex","ETHUSD",1641797432602,0.79159,3159.7,3159.4,1.23747184]
["bitfinex","ETHUSD",1641797432802,0.79159,3159.7,3159.4,2.43733484]
["bitfinex","ETHUSD",1641797433004,0.79159,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797433805,0.79159,3159.7,3159.5,1.40242412]
["bitfinex","ETHUSD",1641797434204,1.58327,3159.8,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797435057,2.37489,3159.8,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797435257,3.16653,3159.8,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797435860,3.16653,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797436060,0.04855604,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797436261,0.84020604,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797436459,1.58332,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797437663,2.37499,3159.7,3159.4,1.20327354]
["bitfinex","ETHUSD",1641797438062,2.37499,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797440405,1.08940882,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797441306,1.58334,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797441507,2.37499,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797442365,0.76126418,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797442756,1.08940882,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797442956,0.79167,3159.7,3159.5,1.20270512]
["bitfinex","ETHUSD",1641797443359,0.79167,3159.7,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797443556,2.69229502,3159.9,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797443958,0.7916,3159.8,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797444157,0.79165,3159.7,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797445658,0.79165,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641797446105,0.79165,3159.7,3159.5,1.20270512]
["bitfinex","ETHUSD",1641797446508,0.79165,3159.7,3159.6,0.00227369]
["bitfinex","ETHUSD",1641797448310,0.79165,3159.7,3159.6,1.20213669]
["bitfinex","ETHUSD",1641797448709,0.7916,3159.8,3159.6,3.33391191]
["bitfinex","ETHUSD",1641797448909,2.38843382,3160.2,3159.7,2.19746992]
["bitfinex","ETHUSD",1641797448910,3.17991382,3160.2,3159.7,2.19746992]
["bitfinex","ETHUSD",1641797449309,3.17991382,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797449509,2.38843382,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641797449959,2.38843382,3160.2,3160.0,1.199863]
["bitfinex","ETHUSD",1641797450158,3.17989382,3160.2,3160.0,2.47058812]
["bitfinex","ETHUSD",1641797451559,3.17994382,3160.2,3160.1,2.68952399]
["bitfinex","ETHUSD",1641797451959,3.18108067,3160.2,3160.1,2.68952399]
["bitfinex","ETHUSD",1641797453810,2.38957067,3160.2,3160.1,2.68952399]
["bitfinex","ETHUSD",1641797456214,2.38957067,3160.2,3160.1,3.88938699]
["bitfinex","ETHUSD",1641797456814,2.38957067,3160.2,3160.1,1.199863]
["bitfinex","ETHUSD",1641797457657,2.38957067,3160.2,3160.0,1.199863]
["bitfinex","ETHUSD",1641797457954,0.79155,3160.1,3160.0,1.199863]
["bitfinex","ETHUSD",1641797459856,3.18112067,3160.2,3160.0,1.199863]
["bitfinex","ETHUSD",1641797460258,3.18112067,3160.2,3159.8,6.26346611]
["bitfinex","ETHUSD",1641797460455,3.18112067,3160.2,3159.9,1.60114358]
["bitfinex","ETHUSD",1641797460657,3.18112067,3160.2,3159.9,3.57638584]
["bitfinex","ETHUSD",1641797460859,3.18112067,3160.2,3159.9,1.60114358]
["bitfinex","ETHUSD",1641797461109,1.10429782,3160.2,3160.1,1.20566375]
["bitfinex","ETHUSD",1641797462507,1.10429782,3160.2,3160.1,4.40566375]
["bitfinex","ETHUSD",1641797462705,0.31275782,3160.2,3160.1,4.40566375]
["bitfinex","ETHUSD",1641797463108,0.31275782,3160.2,3160.1,7.09518774]
["bitfinex","ETHUSD",1641797464308,0.31275782,3160.2,3160.1,5.88952399]
["bitfinex","ETHUSD",1641797464708,0.31275782,3160.2,3160.1,7.09482895]
["bitfinex","ETHUSD",1641797466758,0.31275782,3160.2,3160.1,5.88952399]
["bitfinex","ETHUSD",1641797467958,0.31275782,3160.2,3160.1,7.09482895]
["bitfinex","ETHUSD",1641797473258,0.31275782,3160.2,3160.1,9.94304708]
["bitfinex","ETHUSD",1641797473558,0.31275782,3160.2,3160.1,12.04107267]
["bitfinex","ETHUSD",1641797473754,0.31275782,3160.2,3160.1,11.39704708]
["bitfinex","ETHUSD",1641797473755,5.782e-05,3160.2,3160.1,11.39704708]
["bitfinex","ETHUSD",1641797474059,2.57295008,3161.5,3160.4,0.79122]
["bitfinex","ETHUSD",1641797474060,3.36415008,3161.5,3160.4,0.79122]
["bitfinex","ETHUSD",1641797474255,5.23818,3161.3,3161.1,1.52888847]
["bitfinex","ETHUSD",1641797474458,0.00568423,3161.2,3161.1,2.58698847]
["bitfinex","ETHUSD",1641797474857,1.90565299,3161.2,3161.1,4.05885261]
["bitfinex","ETHUSD",1641797475656,0.00568423,3161.2,3161.1,4.05885261]
["bitfinex","ETHUSD",1641797476116,0.00568423,3161.2,3161.1,6.48062583]
["bitfinex","ETHUSD",1641797476717,0.00568423,3161.2,3161.1,5.27651246]
["bitfinex","ETHUSD",1641797476915,0.00568423,3161.2,3161.1,6.80769317]
["bitfinex","ETHUSD",1641797477116,0.00568423,3161.2,3161.1,8.8606448]
["bitfinex","ETHUSD",1641797477515,0.00568423,3161.2,3161.1,9.8606448]
["bitfinex","ETHUSD",1641797477716,0.00568423,3161.2,3161.1,13.0606448]
["bitfinex","ETHUSD",1641797478717,0.00568423,3161.2,3161.1,12.0606448]
["bitfinex","ETHUSD",1641797478917,0.00568423,3161.2,3161.1,13.0606448]
["bitfinex","ETHUSD",1641797479864,0.00568423,3161.2,3161.1,13.8146448]
["bitfinex","ETHUSD",1641797480060,0.00568423,3161.2,3161.1,14.1146448]
["bitfinex","ETHUSD",1641797480257,2.57295008,3161.5,3161.2,7.05]
["bitfinex","ETHUSD",1641797480258,2.02783431,3161.5,3161.2,7.05]
["bitfinex","ETHUSD",1641797480460,23.38841474,3162.6,3162.5,2.59695066]
["bitfinex","ETHUSD",1641797480663,23.38841474,3162.6,3162.5,5.582795]
["bitfinex","ETHUSD",1641797480861,23.38841474,3162.6,3162.5,6.582795]
["bitfinex","ETHUSD",1641797481858,23.38841474,3162.6,3162.5,9.27231899]
["bitfinex","ETHUSD",1641797482259,20.52159478,3162.6,3162.5,9.27231899]
["bitfinex","ETHUSD",1641797482859,20.52159478,3162.6,3162.5,7.37318047]
["bitfinex","ETHUSD",1641797483062,18.90902244,3162.6,3162.5,7.37318047]
["bitfinex","ETHUSD",1641797484205,18.90902244,3162.6,3162.5,8.82985795]
["bitfinex","ETHUSD",1641797486911,18.90902244,3162.6,3162.5,5.70911361]
["bitfinex","ETHUSD",1641797487114,18.90902244,3162.6,3162.5,6.70911361]
["bitfinex","ETHUSD",1641797487560,18.90902244,3162.6,3162.5,8.71370068]
["bitfinex","ETHUSD",1641797488162,18.90902244,3162.6,3162.5,7.71370068]
["bitfinex","ETHUSD",1641797488362,18.90902244,3162.6,3162.5,8.90911361]
["bitfinex","ETHUSD",1641797490367,18.90902244,3162.6,3162.5,6.75462399]
["bitfinex","ETHUSD",1641797490566,18.90902244,3162.6,3162.5,5.88952399]
["bitfinex","ETHUSD",1641797491408,18.90902244,3162.6,3162.5,3.2]
["bitfinex","ETHUSD",1641797492811,21.60606586,3162.6,3162.5,3.2]
["bitfinex","ETHUSD",1641797493210,21.90606586,3162.6,3162.5,3.2]
["bitfinex","ETHUSD",1641797493711,7.1,3162.5,3162.4,0.2931]
["bitfinex","ETHUSD",1641797494110,7.10738951,3162.5,3162.4,0.2931]
["bitfinex","ETHUSD",1641797494309,7.40738951,3162.5,3162.4,0.2931]
["bitfinex","ETHUSD",1641797494512,7.10738951,3162.5,3162.4,0.2931]
["bitfinex","ETHUSD",1641797494960,9.00656843,3162.5,3162.4,0.2931]
["bitfinex","ETHUSD",1641797498912,9.00656843,3162.5,3162.4,3.4931]
["bitfinex","ETHUSD",1641797500714,9.00656843,3162.5,3162.4,3.2]
["bitfinex","ETHUSD",1641797501115,10.58872843,3162.5,3162.4,3.2]
["bitfinex","ETHUSD",1641797505057,7.1,3162.4,3161.2,1.2247]
["bitfinex","ETHUSD",1641797505263,0.79119,3161.6,3161.1,1.20411337]
["bitfinex","ETHUSD",1641797505457,4.31,3162.1,3161.1,1.20411337]
["bitfinex","ETHUSD",1641797505657,0.00170527,3161.5,3161.1,1.20411337]
["bitfinex","ETHUSD",1641797505857,0.3,3162.0,3161.1,1.20411337]
["bitfinex","ETHUSD",1641797505858,0.30454739,3162.0,3161.1,1.20411337]
["bitfinex","ETHUSD",1641797506113,0.00113685,3161.4,3161.2,2.68847172]
["bitfinex","ETHUSD",1641797506313,1.58247,3161.5,3161.2,2.68847172]
["bitfinex","ETHUSD",1641797506613,0.79123,3161.4,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797507613,2.96515043,3161.4,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797508015,2.96515043,3161.4,3161.0,0.00511581]
["bitfinex","ETHUSD",1641797508214,1.58253,3161.3,3161.0,0.00511581]
["bitfinex","ETHUSD",1641797509014,1.58253,3161.3,3161.1,2.68847172]
["bitfinex","ETHUSD",1641797509416,0.79125,3161.2,3161.1,2.68847172]
["bitfinex","ETHUSD",1641797509864,0.79125,3161.2,3161.1,2.69301911]
["bitfinex","ETHUSD",1641797514014,3.95636,3161.3,3161.1,2.69301911]
["bitfinex","ETHUSD",1641797514414,3.95636,3161.3,3161.2,0.00397897]
["bitfinex","ETHUSD",1641797514614,2.37383,3161.3,3161.2,0.00397897]
["bitfinex","ETHUSD",1641797515616,2.37383,3161.3,3161.2,2.69245069]
["bitfinex","ETHUSD",1641797516415,1.58254,3161.3,3161.2,2.69245069]
["bitfinex","ETHUSD",1641797516816,2.96518043,3161.4,3161.2,2.69245069]
["bitfinex","ETHUSD",1641797517217,2.96518043,3161.4,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797517663,2.96518043,3161.4,3161.3,2.69188226]
["bitfinex","ETHUSD",1641797518462,2.96518043,3161.4,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797518864,1.58249,3161.4,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797519062,0.79126,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797519967,1.53383521,3161.5,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797520363,0.79114,3161.5,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797520966,0.79126,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641797521222,1.58202,3162.1,3161.3,1.30341054]
["bitfinex","ETHUSD",1641797521415,1.58202,3162.1,3161.7,1.35119909]
["bitfinex","ETHUSD",1641797521628,1.58202,3162.1,3161.8,2.05971896]
["bitfinex","ETHUSD",1641797522115,1.58202,3162.1,3161.8,1.0]
["bitfinex","ETHUSD",1641797522313,1.58202,3162.1,3161.7,1.35119909]
["bitfinex","ETHUSD",1641797522514,1.58202,3162.1,3161.8,2.06968639]
["bitfinex","ETHUSD",1641797523318,0.80193074,3162.1,3161.8,4.75815811]
["bitfinex","ETHUSD",1641797523915,0.80193074,3162.1,3161.8,2.06968639]
["bitfinex","ETHUSD",1641797525057,0.80193074,3162.1,3161.9,2.68847172]
["bitfinex","ETHUSD",1641797525458,0.79096,3162.0,3161.9,2.68847172]
["bitfinex","ETHUSD",1641797525658,0.80193074,3162.1,3161.9,2.68847172]
["bitfinex","ETHUSD",1641797526659,0.80193074,3162.1,3161.7,3.89258509]
["bitfinex","ETHUSD",1641797526859,1.09873361,3162.3,3161.7,3.89258509]
["bitfinex","ETHUSD",1641797527262,0.00113685,3162.1,3161.7,3.89258509]
["bitfinex","ETHUSD",1641797527462,0.791,3162.0,3161.7,3.89258509]
["bitfinex","ETHUSD",1641797528061,1.58201,3162.0,3161.7,3.89258509]
["bitfinex","ETHUSD",1641797528918,1.58201,3162.0,3161.7,7.09258509]
["bitfinex","ETHUSD",1641797529119,1.58201,3162.0,3161.8,0.03658989]
["bitfinex","ETHUSD",1641797529316,0.791,3162.0,3161.7,7.09258509]
["bitfinex","ETHUSD",1641797529716,0.791,3162.0,3161.8,1.94586518]
["bitfinex","ETHUSD",1641797530618,0.791,3162.0,3161.8,3.89258509]
["bitfinex","ETHUSD",1641797534672,2.37315,3162.0,3161.9,1.20411337]
["bitfinex","ETHUSD",1641797534869,1.58215,3162.0,3161.9,1.20411337]
["bitfinex","ETHUSD",1641797535669,1.58215,3162.0,3161.9,2.68847172]
["bitfinex","ETHUSD",1641797536124,1.58215,3162.0,3161.8,2.68847172]
["bitfinex","ETHUSD",1641797536329,0.79116,3161.9,3161.8,2.68847172]
["bitfinex","ETHUSD",1641797536925,2.88469645,3161.9,3161.8,2.68847172]
["bitfinex","ETHUSD",1641797537426,5.25,3161.8,3161.7,3.2]
["bitfinex","ETHUSD",1641797537626,7.50192089,3161.8,3161.7,3.2]
["bitfinex","ETHUSD",1641797537827,7.80192089,3161.8,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797539228,2.55192089,3161.8,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797543820,0.3,3161.8,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797544421,2.37362,3161.9,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797547220,8.28072008,3162.0,3161.8,0.02290866]
["bitfinex","ETHUSD",1641797547471,8.28072008,3162.0,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797547472,7.48948008,3162.0,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797547671,8.28063008,3162.0,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797548268,1.58246,3161.9,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797548668,2.37358,3161.9,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797551519,0.79107,3161.9,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797556887,4.67959504,3161.8,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797557674,5.87627032,3161.8,3161.7,3.20113685]
["bitfinex","ETHUSD",1641797557875,5.87627032,3161.8,3161.7,5.8898629]
["bitfinex","ETHUSD",1641797560320,7.77586412,3161.8,3161.7,5.8898629]
["bitfinex","ETHUSD",1641797561422,3.09626908,3161.8,3161.7,5.8898629]
["bitfinex","ETHUSD",1641797563073,1.58219,3161.9,3161.7,5.8898629]
["bitfinex","ETHUSD",1641797563473,2.34228163,3162.0,3161.7,5.8898629]
["bitfinex","ETHUSD",1641797563672,2.34228163,3162.0,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797564678,0.79112,3161.9,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797567521,0.2655282,3162.0,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797567721,0.5655282,3162.0,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797568422,1.3566782,3162.0,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797568623,0.79112,3161.9,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797572170,2.69064842,3161.9,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797577769,2.99064842,3161.9,3161.8,2.68872605]
["bitfinex","ETHUSD",1641797578771,2.99064842,3161.9,3161.4,1.60114358]
["bitfinex","ETHUSD",1641797578772,7.1,3161.7,3161.4,1.60114358]
["bitfinex","ETHUSD",1641797579070,7.1,3161.7,3161.1,2.40319573]
["bitfinex","ETHUSD",1641797579071,0.79141,3161.4,3161.1,2.40319573]
["bitfinex","ETHUSD",1641797579470,0.79141,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641797579673,2.27498579,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641797579971,7.1,3161.2,3160.7,4.03190626]
["bitfinex","ETHUSD",1641797580184,7.1,3160.9,3160.7,4.03190626]
["bitfinex","ETHUSD",1641797580373,4.03190626,3160.7,3160.6,2.4169313]
["bitfinex","ETHUSD",1641797580572,4.03190626,3160.7,3160.3,1.79757507]
["bitfinex","ETHUSD",1641797580573,7.1,3160.6,3160.3,1.79757507]
["bitfinex","ETHUSD",1641797580772,7.4,3160.6,3160.3,1.79757507]
["bitfinex","ETHUSD",1641797580971,7.7135,3160.6,3159.9,3.97678561]
["bitfinex","ETHUSD",1641797581227,1.54558986,3159.7,3159.5,1.71833426]
["bitfinex","ETHUSD",1641797581423,1.54558986,3159.7,3159.2,7.49120796]
["bitfinex","ETHUSD",1641797581620,1.54558986,3159.7,3159.6,0.00909477]
["bitfinex","ETHUSD",1641797581819,0.00888993,3159.6,3159.4,6.11]
["bitfinex","ETHUSD",1641797582020,1.84558986,3159.7,3159.4,6.11]
["bitfinex","ETHUSD",1641797582222,1.84558986,3159.7,3159.4,6.047]
["bitfinex","ETHUSD",1641797582823,1.84558986,3159.7,3159.3,0.00170527]
["bitfinex","ETHUSD",1641797583220,1.84558986,3159.7,3159.1,1.38685215]
["bitfinex","ETHUSD",1641797583221,0.79163,3159.6,3159.1,1.38685215]
["bitfinex","ETHUSD",1641797583419,0.79163,3159.6,3159.2,0.0022737]
["bitfinex","ETHUSD",1641797584422,0.79162,3159.5,3159.2,0.0022737]
["bitfinex","ETHUSD",1641797585081,1.58325,3159.5,3159.2,0.0022737]
["bitfinex","ETHUSD",1641797585378,1.58325,3159.5,3159.1,0.00284212]
["bitfinex","ETHUSD",1641797585976,1.58325,3159.5,3159.2,0.02888435]
["bitfinex","ETHUSD",1641797586176,1.58325,3159.5,3159.1,0.00284212]
["bitfinex","ETHUSD",1641797586982,1.58325,3159.5,3159.2,0.05322515]
["bitfinex","ETHUSD",1641797587982,2.14300466,3159.7,3159.2,0.05322515]
["bitfinex","ETHUSD",1641797589223,0.79163,3159.5,3159.4,1.20129297]
["bitfinex","ETHUSD",1641797589422,1.58325,3159.5,3159.4,1.20129297]
["bitfinex","ETHUSD",1641797589623,1.58325,3159.5,3159.4,1.20242982]
["bitfinex","ETHUSD",1641797589823,1.58325,3159.5,3159.4,0.00113685]
["bitfinex","ETHUSD",1641797590423,0.79162,3159.5,3159.4,0.00113685]
["bitfinex","ETHUSD",1641797590626,1.54558986,3159.7,3159.4,0.00113685]
["bitfinex","ETHUSD",1641797590923,1.54558986,3159.7,3159.4,1.20242982]
["bitfinex","ETHUSD",1641797591322,1.54558986,3159.7,3159.4,4.40242982]
["bitfinex","ETHUSD",1641797591523,2.33715986,3159.7,3159.4,4.40242982]
["bitfinex","ETHUSD",1641797591924,3.12871986,3159.7,3159.4,4.40242982]
["bitfinex","ETHUSD",1641797592222,2.33714986,3159.7,3159.4,3.20113685]
["bitfinex","ETHUSD",1641797592474,5.27032837,3159.7,3159.4,3.20113685]
["bitfinex","ETHUSD",1641797592673,3.12883516,3159.7,3159.4,3.20113685]
["bitfinex","ETHUSD",1641797593277,1.58329,3159.6,3159.4,3.20113685]
["bitfinex","ETHUSD",1641797598619,0.79162,3159.6,3159.4,3.20113685]
["bitfinex","ETHUSD",1641797598821,0.79162,3159.6,3159.5,2.68971898]
["bitfinex","ETHUSD",1641797604020,0.76104236,3159.7,3159.5,2.68971898]
["bitfinex","ETHUSD",1641797604619,1.55260236,3159.7,3159.5,2.68971898]
["bitfinex","ETHUSD",1641797605419,0.79162,3159.6,3159.5,2.68971898]
["bitfinex","ETHUSD",1641797606019,1.5832832,3159.6,3159.5,2.68971898]
["bitfinex","ETHUSD",1641797607020,0.79162,3159.6,3159.5,2.68971898]
["bitfinex","ETHUSD",1641797607220,0.79156,3159.7,3159.5,4.15180422]
["bitfinex","ETHUSD",1641797607876,0.79156,3159.7,3159.6,2.68971898]
["bitfinex","ETHUSD",1641797608083,1.58308,3159.8,3159.6,2.68971898]
["bitfinex","ETHUSD",1641797608978,3.1662,3160.1,3159.6,2.68971898]
["bitfinex","ETHUSD",1641797608979,1.8801334,3160.1,3159.6,2.68971898]
["bitfinex","ETHUSD",1641797609178,1.58307,3160.1,3159.6,2.68971898]
["bitfinex","ETHUSD",1641797609379,0.00227369,3160.0,3159.6,2.68971898]
["bitfinex","ETHUSD",1641797609579,0.00227369,3160.0,3159.6,4.7338191]
["bitfinex","ETHUSD",1641797609779,0.00170527,3159.9,3159.8,1.52791267]
["bitfinex","ETHUSD",1641797609982,0.00170527,3159.9,3159.8,3.73820689]
["bitfinex","ETHUSD",1641797610182,0.00284212,3159.9,3159.8,4.19220689]
["bitfinex","ETHUSD",1641797610380,0.00284212,3159.9,3159.8,5.19220689]
["bitfinex","ETHUSD",1641797611432,0.00284212,3159.9,3159.8,7.88192587]
["bitfinex","ETHUSD",1641797611624,0.79134,3160.6,3159.9,6.3]
["bitfinex","ETHUSD",1641797611922,0.00227369,3160.5,3160.0,2.48471075]
["bitfinex","ETHUSD",1641797612122,0.00227369,3160.5,3160.0,3.48471075]
["bitfinex","ETHUSD",1641797612421,0.00170527,3160.4,3160.0,3.48471075]
["bitfinex","ETHUSD",1641797612821,0.00113684,3160.3,3160.1,5.0599605]
["bitfinex","ETHUSD",1641797613020,0.00113684,3160.3,3160.2,2.23561834]
["bitfinex","ETHUSD",1641797613421,0.00113684,3160.3,3160.2,3.23561834]
["bitfinex","ETHUSD",1641797613623,0.00113684,3160.3,3160.2,5.92533732]
["bitfinex","ETHUSD",1641797615272,0.00113684,3160.3,3160.2,7.52706261]
["bitfinex","ETHUSD",1641797617174,0.00113684,3160.3,3160.2,5.92533732]
["bitfinex","ETHUSD",1641797617674,0.00113684,3160.3,3160.2,7.52706261]
["bitfinex","ETHUSD",1641797618926,0.00113684,3160.3,3160.2,5.92533732]
["bitfinex","ETHUSD",1641797620126,0.00113684,3160.3,3160.2,4.92533732]
["bitfinex","ETHUSD",1641797620326,0.00113684,3160.3,3160.2,5.92533732]
["bitfinex","ETHUSD",1641797620928,0.00113684,3160.3,3160.2,4.92533732]
["bitfinex","ETHUSD",1641797621129,0.00113684,3160.3,3160.2,5.92533732]
["bitfinex","ETHUSD",1641797622374,0.00113684,3160.3,3160.2,9.12533732]
["bitfinex","ETHUSD",1641797622974,0.00113684,3160.3,3160.2,11.98192526]
["bitfinex","ETHUSD",1641797623573,0.00113684,3160.3,3160.2,9.57933732]
["bitfinex","ETHUSD",1641797624976,0.00113684,3160.3,3160.2,8.57933732]
["bitfinex","ETHUSD",1641797626619,0.00113684,3160.3,3160.2,9.57933732]
["bitfinex","ETHUSD",1641797626821,0.79132,3160.6,3160.3,1.37424218]
["bitfinex","ETHUSD",1641797627022,4.03190626,3160.7,3160.4,2.04871443]
["bitfinex","ETHUSD",1641797627231,0.00113685,3160.5,3160.4,2.04871443]
["bitfinex","ETHUSD",1641797627821,0.00113685,3160.5,3160.4,3.04871443]
["bitfinex","ETHUSD",1641797628027,0.00113685,3160.5,3160.4,6.342697]
["bitfinex","ETHUSD",1641797628320,0.00113685,3160.5,3160.4,7.342697]
["bitfinex","ETHUSD",1641797628922,0.00113685,3160.5,3160.4,5.29398257]
["bitfinex","ETHUSD",1641797629322,1.58267,3160.6,3160.4,5.29398257]
["bitfinex","ETHUSD",1641797629622,1.58267,3160.6,3160.4,4.29398257]
["bitfinex","ETHUSD",1641797629878,1.58267,3160.6,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797630474,1.58267,3160.6,3160.5,3.89274462]
["bitfinex","ETHUSD",1641797631077,0.79135,3160.6,3160.5,1.20302564]
["bitfinex","ETHUSD",1641797631275,1.09135,3160.6,3160.5,1.20302564]
["bitfinex","ETHUSD",1641797631875,1.09135,3160.6,3160.3,2.68971898]
["bitfinex","ETHUSD",1641797632083,0.79152,3160.5,3160.3,2.68971898]
["bitfinex","ETHUSD",1641797632276,1.58303,3160.5,3160.3,2.68971898]
["bitfinex","ETHUSD",1641797633478,2.3745394,3160.5,3160.3,2.68971898]
["bitfinex","ETHUSD",1641797636028,0.3,3160.4,3160.3,2.68971898]
["bitfinex","ETHUSD",1641797636428,0.3,3160.4,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797636828,4.99063891,3160.4,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797639775,2.75,3160.4,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797640378,0.3,3160.4,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797641431,2.3745394,3160.5,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797641628,1.58303,3160.5,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797641829,0.79151,3160.5,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797642828,0.79151,3160.5,3160.3,3.89543214]
["bitfinex","ETHUSD",1641797643034,0.79151,3160.5,3160.3,5.09845778]
["bitfinex","ETHUSD",1641797643833,0.79151,3160.5,3160.4,3.89274462]
["bitfinex","ETHUSD",1641797644532,1.16460017,3160.7,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797644533,1.13401808,3160.7,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797644733,1.92538808,3160.7,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797644976,2.71676818,3160.7,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797645581,0.79151,3160.5,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797646579,0.79151,3160.5,3160.3,3.89388147]
["bitfinex","ETHUSD",1641797647180,0.79151,3160.5,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797647981,0.79151,3160.5,3160.3,3.89388147]
["bitfinex","ETHUSD",1641797648381,1.09151,3160.5,3160.3,3.89388147]
["bitfinex","ETHUSD",1641797649331,1.0914432,3160.5,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797649532,1.8828632,3160.5,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797649931,1.8828632,3160.5,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797650132,2.9743732,3160.5,3160.4,2.68971898]
["bitfinex","ETHUSD",1641797650332,2.9743732,3160.5,3160.3,2.69085583]
["bitfinex","ETHUSD",1641797651430,2.9743732,3160.5,3160.3,3.89388147]
["bitfinex","ETHUSD",1641797654786,2.6743732,3160.5,3160.3,3.89388147]
["bitfinex","ETHUSD",1641797655187,0.79151,3160.5,3160.3,3.89388147]
["bitfinex","ETHUSD",1641797655388,0.79151,3160.5,3160.4,1.20302564]
["bitfinex","ETHUSD",1641797655988,0.79151,3160.5,3160.3,4.29511942]
["bitfinex","ETHUSD",1641797656231,0.79151,3160.5,3160.4,1.15995527]
["bitfinex","ETHUSD",1641797657427,0.79151,3160.5,3160.4,3.84967425]
["bitfinex","ETHUSD",1641797658729,1.13401808,3160.7,3160.4,6.80356343]
["bitfinex","ETHUSD",1641797658929,1.13401808,3160.7,3160.5,0.50562004]
["bitfinex","ETHUSD",1641797659128,1.13401808,3160.7,3160.6,6.02011825]
["bitfinex","ETHUSD",1641797659528,1.13515493,3160.7,3160.6,3.22011825]
["bitfinex","ETHUSD",1641797660376,1.13515493,3160.7,3160.6,2.22011825]
["bitfinex","ETHUSD",1641797660577,1.13515493,3160.7,3160.6,7.31242517]
["bitfinex","ETHUSD",1641797660777,1.13515493,3160.7,3160.6,5.09230692]
["bitfinex","ETHUSD",1641797661380,1.13515493,3160.7,3160.6,2.68971898]
["bitfinex","ETHUSD",1641797662077,1.43515493,3160.7,3160.6,2.68971898]
["bitfinex","ETHUSD",1641797662277,3.53515493,3160.7,3160.5,1.60855473]
["bitfinex","ETHUSD",1641797662776,3.83515493,3160.7,3160.5,1.60855473]
["bitfinex","ETHUSD",1641797663179,3.83515493,3160.7,3160.6,1.20645402]
["bitfinex","ETHUSD",1641797663180,4.62660493,3160.7,3160.6,1.20645402]
["bitfinex","ETHUSD",1641797663379,2.22660493,3160.7,3160.6,1.20645402]
["bitfinex","ETHUSD",1641797663641,3.01806173,3160.7,3160.6,1.20645402]
["bitfinex","ETHUSD",1641797664229,5.76806173,3160.7,3160.6,1.20645402]
["bitfinex","ETHUSD",1641797664430,0.01553735,3160.6,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797664630,1.58291,3160.6,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797664831,2.3743424,3160.6,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797665432,1.58291,3160.6,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797665632,1.58291,3160.6,3160.3,4.29941056]
["bitfinex","ETHUSD",1641797665832,0.79145,3160.6,3160.3,4.29941056]
["bitfinex","ETHUSD",1641797666037,0.79145,3160.6,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797666832,0.7914,3160.5,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797667233,0.79145,3160.6,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797667682,1.13515493,3160.7,3160.4,1.60855473]
["bitfinex","ETHUSD",1641797667882,1.13515493,3160.7,3160.5,2.05034413]
["bitfinex","ETHUSD",1641797668578,1.13515493,3160.7,3160.6,4.29827371]
["bitfinex","ETHUSD",1641797669579,1.13515493,3160.7,3160.6,6.33684499]
["bitfinex","ETHUSD",1641797669980,5.77840636,3161.0,3160.6,6.33684499]
["bitfinex","ETHUSD",1641797670380,0.00113684,3160.9,3160.6,4.29827371]
["bitfinex","ETHUSD",1641797670680,0.79241684,3160.9,3160.6,4.29827371]
["bitfinex","ETHUSD",1641797671134,4.49241684,3160.9,3160.8,1.20679716]
["bitfinex","ETHUSD",1641797671329,3.70113684,3160.9,3160.8,1.20679716]
["bitfinex","ETHUSD",1641797671526,4.30113684,3160.9,3160.7,1.20679716]
["bitfinex","ETHUSD",1641797671725,4.86230714,3160.8,3160.7,1.20679716]
["bitfinex","ETHUSD",1641797671926,5.65376034,3160.8,3160.7,1.20679716]
["bitfinex","ETHUSD",1641797672126,5.95376034,3160.8,3160.7,1.20679716]
["bitfinex","ETHUSD",1641797672328,5.95376034,3160.8,3160.6,1.20679716]
["bitfinex","ETHUSD",1641797672329,0.79149,3160.7,3160.6,1.20679716]
["bitfinex","ETHUSD",1641797672529,4.34149,3160.7,3160.6,1.20679716]
["bitfinex","ETHUSD",1641797673029,4.34149,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797673229,5.1329635,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797673429,7.03319501,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797673631,7.03319501,3160.7,3160.6,2.68971898]
["bitfinex","ETHUSD",1641797674230,7.03319501,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797675281,7.03319501,3160.7,3160.6,2.68971898]
["bitfinex","ETHUSD",1641797676686,7.03319501,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797676885,7.03319501,3160.7,3160.6,2.68971898]
["bitfinex","ETHUSD",1641797677083,7.03319501,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797677481,7.03319501,3160.7,3160.6,2.68971898]
["bitfinex","ETHUSD",1641797678184,7.03319501,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797680037,3.48319501,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797681034,4.79426266,3160.7,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797681839,4.79426266,3160.7,3160.6,1.20679716]
["bitfinex","ETHUSD",1641797684883,9.30278916,3160.7,3160.6,1.20679716]
["bitfinex","ETHUSD",1641797685085,0.3,3160.6,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797685287,7.6,3160.6,3160.5,1.20679716]
["bitfinex","ETHUSD",1641797685483,7.6,3160.6,3160.5,1.20793401]
["bitfinex","ETHUSD",1641797685682,7.6,3160.6,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797686140,7.6,3160.6,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797686141,9.97482,3160.6,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797686331,11.558027,3160.6,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797687137,0.3,3160.5,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797687631,6.49161,3160.5,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797688032,7.49161,3160.5,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797688432,6.49161,3160.5,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797691882,4.55,3160.4,3160.3,0.79092188]
["bitfinex","ETHUSD",1641797692079,2.37006108,3160.4,3160.3,0.79092188]
["bitfinex","ETHUSD",1641797692282,2.37006108,3160.4,3160.2,3.2]
["bitfinex","ETHUSD",1641797692480,2.91823777,3160.3,3160.2,3.2]
["bitfinex","ETHUSD",1641797692680,3.21823777,3160.3,3160.2,3.2]
["bitfinex","ETHUSD",1641797692881,3.21823777,3160.3,3160.2,3.20113685]
["bitfinex","ETHUSD",1641797693729,3.88393777,3160.3,3160.2,3.20113685]
["bitfinex","ETHUSD",1641797693933,7.48393777,3160.3,3160.2,3.20113685]
["bitfinex","ETHUSD",1641797694428,10.28393777,3160.3,3159.8,1.20679716]
["bitfinex","ETHUSD",1641797694631,2.15759072,3160.1,3159.6,1.20679716]
["bitfinex","ETHUSD",1641797694833,1.5834523,3159.9,3159.6,1.20679716]
["bitfinex","ETHUSD",1641797695031,1.8834523,3159.9,3159.6,1.20679716]
["bitfinex","ETHUSD",1641797695731,2.3751541,3159.8,3159.5,1.20679716]
["bitfinex","ETHUSD",1641797695931,1.18899808,3159.6,3159.5,1.20679716]
["bitfinex","ETHUSD",1641797696531,0.3,3159.6,3159.5,1.20679716]
["bitfinex","ETHUSD",1641797697031,0.99488369,3159.7,3159.5,1.20679716]
["bitfinex","ETHUSD",1641797697232,0.99488369,3159.7,3159.4,1.20679716]
["bitfinex","ETHUSD",1641797697480,0.99488369,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797697481,0.99488579,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797697678,1.29488579,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797698077,2.60173192,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797698279,2.30173192,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797698680,3.09342192,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797699080,5.25646012,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797699983,3.09342192,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641797700180,2.08657579,3159.7,3159.4,0.00454739]
["bitfinex","ETHUSD",1641797700381,3.9585841,3159.6,3159.4,0.00454739]
["bitfinex","ETHUSD",1641797701235,6.10566132,3159.6,3159.4,0.00454739]
["bitfinex","ETHUSD",1641797701432,5.78501139,3159.5,3159.4,0.00454739]
["bitfinex","ETHUSD",1641797702432,0.79181,3159.4,3159.1,0.00625266]
["bitfinex","ETHUSD",1641797702635,2.11257055,3159.3,3159.1,0.00625266]
["bitfinex","ETHUSD",1641797702832,2.90437955,3159.3,3159.1,0.00625266]
["bitfinex","ETHUSD",1641797703331,3.20437955,3159.3,3159.1,0.00625266]
["bitfinex","ETHUSD",1641797703630,2.90437955,3159.3,3159.1,0.00625266]
["bitfinex","ETHUSD",1641797703832,4.48799955,3159.3,3159.1,0.00625266]
["bitfinex","ETHUSD",1641797704031,4.48799955,3159.3,3159.1,2.90625266]
["bitfinex","ETHUSD",1641797704433,4.48799955,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641797705184,4.78799955,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641797705382,1.89546849,3159.2,3159.1,2.9]
["bitfinex","ETHUSD",1641797706383,2.19546849,3159.2,3159.1,2.88895855]
["bitfinex","ETHUSD",1641797706782,1.89546849,3159.2,3159.1,2.88895855]
["bitfinex","ETHUSD",1641797708843,1.89546849,3159.2,3159.1,4.09575571]
["bitfinex","ETHUSD",1641797709243,1.89546849,3159.2,3159.1,2.88895855]
["bitfinex","ETHUSD",1641797712048,1.89546849,3159.2,3159.1,5.57931097]
["bitfinex","ETHUSD",1641797713888,1.5832773,3159.6,3159.1,6.78610813]
["bitfinex","ETHUSD",1641797714291,0.00170527,3159.5,3159.1,6.78610813]
["bitfinex","ETHUSD",1641797714488,0.00170527,3159.5,3159.4,1.20679716]
["bitfinex","ETHUSD",1641797714689,3.88242,3159.9,3159.7,1.12108203]
["bitfinex","ETHUSD",1641797714887,0.3,3159.8,3159.7,1.12108203]
["bitfinex","ETHUSD",1641797715088,0.30341055,3159.8,3159.7,1.12108203]
["bitfinex","ETHUSD",1641797715287,0.30341055,3159.8,3159.4,1.20679716]
["bitfinex","ETHUSD",1641797715492,0.30341055,3159.8,3159.4,2.69035242]
["bitfinex","ETHUSD",1641797715787,0.00284212,3159.7,3159.6,1.27119741]
["bitfinex","ETHUSD",1641797716837,2.99232837,3159.9,3159.7,1.44835682]
["bitfinex","ETHUSD",1641797717035,0.79161,3159.8,3159.6,1.27119741]
["bitfinex","ETHUSD",1641797717437,2.3748343,3159.8,3159.6,3.96154983]
["bitfinex","ETHUSD",1641797718039,0.3,3159.7,3159.5,1.20679716]
["bitfinex","ETHUSD",1641797718437,0.79165,3159.6,3159.5,1.20679716]
["bitfinex","ETHUSD",1641797718839,0.79165,3159.6,3159.5,1.20793401]
["bitfinex","ETHUSD",1641797719338,1.09165,3159.6,3159.5,1.20793401]
["bitfinex","ETHUSD",1641797719539,3.69165,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797720480,3.39165,3159.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641797721284,0.79173,3159.5,3159.3,0.00227369]
["bitfinex","ETHUSD",1641797721484,1.58347,3159.5,3159.4,0.02120798]
["bitfinex","ETHUSD",1641797721682,1.58347,3159.5,3159.3,0.00227369]
["bitfinex","ETHUSD",1641797721882,1.58347,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797722181,1.58347,3159.5,3159.3,1.22112273]
["bitfinex","ETHUSD",1641797722182,0.79174,3159.5,3159.3,1.22112273]
["bitfinex","ETHUSD",1641797722584,1.5834,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797722783,0.79174,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797722983,0.79174,3159.5,3159.4,1.20850243]
["bitfinex","ETHUSD",1641797724430,0.79174,3159.5,3159.4,2.41548585]
["bitfinex","ETHUSD",1641797725632,0.76097737,3159.6,3159.4,2.41548585]
["bitfinex","ETHUSD",1641797725835,1.06097737,3159.6,3159.4,2.41548585]
["bitfinex","ETHUSD",1641797726033,1.06097737,3159.6,3159.4,1.20850243]
["bitfinex","ETHUSD",1641797726233,0.79174,3159.5,3159.4,1.20850243]
["bitfinex","ETHUSD",1641797726933,0.79174,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797727383,1.58346,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797728281,1.58346,3159.5,3159.4,1.20850243]
["bitfinex","ETHUSD",1641797728983,1.58346,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797729182,0.79174,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797729384,0.79174,3159.5,3159.3,0.00227369]
["bitfinex","ETHUSD",1641797729683,1.5834,3159.5,3159.4,1.2061753]
["bitfinex","ETHUSD",1641797730185,1.5834,3159.5,3159.4,1.20788057]
["bitfinex","ETHUSD",1641797730382,1.5834,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797731133,1.5834,3159.5,3159.4,1.61026]
["bitfinex","ETHUSD",1641797731532,1.5834,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797734989,5.60168525,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641797735388,5.60168525,3159.5,3159.4,1.20957391]
["bitfinex","ETHUSD",1641797735587,3.46698,3159.5,3159.4,1.20957391]
["bitfinex","ETHUSD",1641797735789,1.09181,3159.4,3159.2,4.2986705]
["bitfinex","ETHUSD",1641797735990,6.5,3159.3,3159.2,4.2986705]
["bitfinex","ETHUSD",1641797736195,7.8,3159.3,3159.2,4.2986705]
["bitfinex","ETHUSD",1641797736387,1.3,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1641797736790,3.1673721,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1641797736988,2.3755621,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1641797737189,2.3755621,3159.4,3159.2,1.28567898]
["bitfinex","ETHUSD",1641797737190,1.58368,3159.4,3159.2,1.28567898]
["bitfinex","ETHUSD",1641797737389,0.79184,3159.4,3159.2,1.32958782]
["bitfinex","ETHUSD",1641797737591,4.1733,3160.1,3159.2,1.32958782]
["bitfinex","ETHUSD",1641797737592,4.4024,3160.2,3159.3,2.24595046]
["bitfinex","ETHUSD",1641797737791,1.90108045,3160.9,3159.4,0.03289363]
["bitfinex","ETHUSD",1641797737991,0.00113685,3159.6,3159.4,1.23379363]
["bitfinex","ETHUSD",1641797738191,0.00113685,3159.6,3159.5,2.21493551]
["bitfinex","ETHUSD",1641797738394,1.5828796,3160.8,3159.5,2.21493551]
["bitfinex","ETHUSD",1641797738639,0.79142,3160.3,3159.5,4.96703551]
["bitfinex","ETHUSD",1641797738840,0.00738951,3160.7,3159.5,4.96703551]
["bitfinex","ETHUSD",1641797739033,0.00454739,3160.2,3159.9,1.60931303]
["bitfinex","ETHUSD",1641797739233,4.5115,3161.0,3160.0,2.24682301]
["bitfinex","ETHUSD",1641797739234,0.00682108,3160.6,3160.0,2.24682301]
["bitfinex","ETHUSD",1641797739432,0.00397897,3160.1,3160.0,2.24682301]
["bitfinex","ETHUSD",1641797739634,0.00625266,3160.5,3160.0,4.36615573]
["bitfinex","ETHUSD",1641797739835,0.00397897,3160.1,3160.0,4.36615573]
["bitfinex","ETHUSD",1641797740136,0.00397897,3160.1,3160.0,2.24682301]
["bitfinex","ETHUSD",1641797742886,0.00397897,3160.1,3160.0,3.55195017]
["bitfinex","ETHUSD",1641797744086,0.00397897,3160.1,3160.0,6.45195017]
["bitfinex","ETHUSD",1641797746147,0.00397897,3160.1,3160.0,4.20512716]
["bitfinex","ETHUSD",1641797746737,0.00397897,3160.1,3160.0,2.9]
["bitfinex","ETHUSD",1641797748437,0.00397897,3160.1,3160.0,4.10423918]
["bitfinex","ETHUSD",1641797748638,0.00397897,3160.1,3160.0,0.77455818]
["bitfinex","ETHUSD",1641797749338,0.00397897,3160.1,3159.8,2.66005094]
["bitfinex","ETHUSD",1641797749543,0.00397897,3160.1,3159.8,1.45535094]
["bitfinex","ETHUSD",1641797749888,0.7913784,3160.7,3159.8,1.45535094]
["bitfinex","ETHUSD",1641797749889,0.00341054,3160.0,3159.8,1.45535094]
["bitfinex","ETHUSD",1641797750188,0.7913223,3160.8,3159.8,1.45535094]
["bitfinex","ETHUSD",1641797750189,0.00284212,3159.9,3159.8,1.45535094]
["bitfinex","ETHUSD",1641797750591,0.00738951,3159.9,3159.8,1.45535094]
["bitfinex","ETHUSD",1641797750789,0.00738951,3159.9,3159.8,3.85793888]
["bitfinex","ETHUSD",1641797750990,0.79146,3160.5,3159.8,3.85793888]
["bitfinex","ETHUSD",1641797751190,0.79146,3160.5,3159.8,3.86305469]
["bitfinex","ETHUSD",1641797751390,0.79146,3160.5,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797752188,0.79146,3160.5,3160.0,2.68958832]
["bitfinex","ETHUSD",1641797752588,0.79146,3160.5,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797752589,2.31293673,3160.5,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797752788,1.52147673,3160.4,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797752989,1.52147673,3160.3,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797753290,1.52147673,3160.6,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797754039,1.52147673,3160.6,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797754240,1.52147673,3160.6,3159.9,0.79592219]
["bitfinex","ETHUSD",1641797754540,1.52147673,3160.6,3160.0,0.00397897]
["bitfinex","ETHUSD",1641797755039,1.52147673,3160.6,3160.0,2.69356729]
["bitfinex","ETHUSD",1641797755437,1.52147673,3160.6,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797756440,1.52147673,3160.6,3160.0,0.00397897]
["bitfinex","ETHUSD",1641797756640,0.79144,3160.5,3160.0,0.00397897]
["bitfinex","ETHUSD",1641797756841,1.47293455,3160.4,3160.0,0.00397897]
["bitfinex","ETHUSD",1641797757242,1.47293455,3160.4,3160.1,2.68958832]
["bitfinex","ETHUSD",1641797757690,1.47293455,3160.3,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797758191,1.95242,3160.8,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797758192,2.26436455,3160.7,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797758495,1.47293455,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797758890,1.47293455,3160.6,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797759291,1.47293455,3160.6,3160.1,1.2039291]
["bitfinex","ETHUSD",1641797759694,1.47293455,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797760891,1.47293455,3160.6,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797761147,1.47293455,3160.6,3160.2,2.68958832]
["bitfinex","ETHUSD",1641797761542,1.47293455,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797761942,1.47293455,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797762954,1.47293455,3160.6,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797763551,1.47293455,3160.6,3160.1,3.89692796]
["bitfinex","ETHUSD",1641797763950,1.47293455,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797764253,1.47293455,3160.6,3160.2,2.69243044]
["bitfinex","ETHUSD",1641797764652,1.47293455,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797765292,1.47293455,3160.6,3160.3,2.68958832]
["bitfinex","ETHUSD",1641797765691,1.47293455,3160.6,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797765893,0.65064564,3160.7,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797766091,1.69316982,3160.7,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797766291,1.04252418,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797766492,1.04252418,3160.6,3160.4,2.68958832]
["bitfinex","ETHUSD",1641797766691,1.04252418,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797766892,1.04252418,3160.6,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797767094,1.04252418,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797768095,0.74210889,3160.5,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797768296,0.74210889,3160.4,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797768496,0.54026258,3160.3,3160.2,1.20677122]
["bitfinex","ETHUSD",1641797769162,1.90012921,3160.9,3160.3,1.32091392]
["bitfinex","ETHUSD",1641797769359,0.54026258,3160.8,3160.4,0.03546305]
["bitfinex","ETHUSD",1641797769560,0.54026258,3160.8,3160.4,0.03716832]
["bitfinex","ETHUSD",1641797769759,0.54026258,3160.7,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797769959,4.5115,3161.0,3160.7,0.04956289]
["bitfinex","ETHUSD",1641797770164,0.54139942,3160.9,3160.7,0.04956289]
["bitfinex","ETHUSD",1641797770361,0.54139942,3160.9,3160.8,1.39571267]
["bitfinex","ETHUSD",1641797770959,0.54139942,3160.9,3160.8,4.08530099]
["bitfinex","ETHUSD",1641797772491,0.00113684,3160.9,3160.8,4.08530099]
["bitfinex","ETHUSD",1641797774393,0.00113684,3160.9,3160.8,2.68958832]
["bitfinex","ETHUSD",1641797774993,4.75113684,3160.9,3160.8,2.68958832]
["bitfinex","ETHUSD",1641797775198,4.75113684,3160.9,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797775199,6.02421298,3160.9,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797775396,0.79141,3160.7,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797775598,0.79141,3160.7,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797776640,0.79142,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797776841,0.79142,3160.5,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797777241,0.79142,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797778141,0.79142,3160.6,3160.3,1.2062028]
["bitfinex","ETHUSD",1641797778340,0.7914181,3160.8,3160.3,1.2062028]
["bitfinex","ETHUSD",1641797778541,1.08928747,3160.9,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797779042,0.79143,3160.7,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797779443,0.79143,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797780295,1.22815368,3160.5,3160.3,1.2062028]
["bitfinex","ETHUSD",1641797780697,2.81100368,3160.5,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797780901,8.49993772,3160.5,3160.4,0.00170527]
["bitfinex","ETHUSD",1641797782099,0.7916,3160.3,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797782298,5.11425516,3160.2,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797782897,2.21425516,3160.2,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797783101,2.3748713,3160.3,3160.0,0.00397897]
["bitfinex","ETHUSD",1641797783298,2.3748713,3160.3,3160.0,1.20790807]
["bitfinex","ETHUSD",1641797783497,2.93715072,3160.2,3160.0,1.20790807]
["bitfinex","ETHUSD",1641797783741,2.93715072,3160.2,3160.0,1.2039291]
["bitfinex","ETHUSD",1641797783742,5.6911334,3160.1,3160.0,1.2039291]
["bitfinex","ETHUSD",1641797784143,5.6911334,3160.1,3160.0,1.20790807]
["bitfinex","ETHUSD",1641797784542,3.5,3160.1,3160.0,1.20790807]
["bitfinex","ETHUSD",1641797784943,3.5,3160.1,3160.0,0.00397897]
["bitfinex","ETHUSD",1641797785343,4.2915721,3160.1,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797785543,1.95184405,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797785748,1.95184405,3160.0,3159.9,1.20847649]
["bitfinex","ETHUSD",1641797786343,3.85252101,3160.0,3159.9,1.20847649]
["bitfinex","ETHUSD",1641797786544,2.69225696,3160.0,3159.9,1.20847649]
["bitfinex","ETHUSD",1641797787797,2.99225696,3160.0,3159.9,1.20847649]
["bitfinex","ETHUSD",1641797788798,2.69225696,3160.0,3159.9,1.20847649]
["bitfinex","ETHUSD",1641797788999,2.69225696,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797789398,2.99225696,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797789799,2.99225696,3160.0,3159.9,1.20847649]
["bitfinex","ETHUSD",1641797790002,2.69225696,3160.0,3159.9,1.20847649]
["bitfinex","ETHUSD",1641797790501,2.99225696,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797792552,2.20067696,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1641797792746,1.90067696,3160.0,3159.8,1.20904491]
["bitfinex","ETHUSD",1641797793145,1.90067696,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797793549,1.90067696,3160.0,3159.9,1.26868153]
["bitfinex","ETHUSD",1641797793745,1.90067696,3160.0,3159.9,1.26413414]
["bitfinex","ETHUSD",1641797793947,1.90067696,3160.0,3159.9,1.26868153]
["bitfinex","ETHUSD",1641797795204,1.90067696,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797796005,0.79149,3160.3,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797796216,3.35846402,3160.5,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797796217,0.79146,3160.4,3159.9,0.00454739]
["bitfinex","ETHUSD",1641797796807,1.58292,3160.4,3160.2,1.20554389]
["bitfinex","ETHUSD",1641797797307,1.58292,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797797810,4.68292,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797798306,1.58292,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797798508,1.58292,3160.4,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797798958,4.20237717,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797799156,4.20237717,3160.6,3160.2,0.01323333]
["bitfinex","ETHUSD",1641797799355,4.50237717,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797799556,4.50237717,3160.6,3160.3,0.0022737]
["bitfinex","ETHUSD",1641797799757,4.50237717,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797799956,6.04634021,3160.6,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797800358,0.79146,3160.4,3160.2,0.00284212]
["bitfinex","ETHUSD",1641797801960,0.79146,3160.4,3160.1,0.00341054]
["bitfinex","ETHUSD",1641797802602,1.90031577,3160.6,3160.2,0.7912765]
["bitfinex","ETHUSD",1641797802801,4.3908,3160.8,3160.3,2.48475563]
["bitfinex","ETHUSD",1641797803003,4.3908,3160.8,3160.4,0.01620081]
["bitfinex","ETHUSD",1641797803203,4.3908,3160.8,3160.4,1.36544093]
["bitfinex","ETHUSD",1641797803412,4.3908,3160.8,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797803605,4.3908,3160.8,3160.6,0.01396873]
["bitfinex","ETHUSD",1641797803804,4.3908,3160.8,3160.5,1.20668074]
["bitfinex","ETHUSD",1641797804006,4.3908,3160.8,3160.6,0.02011329]
["bitfinex","ETHUSD",1641797804203,4.3908,3160.8,3160.5,1.20668074]
["bitfinex","ETHUSD",1641797804405,4.3908,3160.8,3160.7,2.68984175]
["bitfinex","ETHUSD",1641797805207,0.79133,3161.0,3160.5,1.20668074]
["bitfinex","ETHUSD",1641797806005,0.00227369,3161.1,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797806248,10.2942798,3161.2,3160.5,0.00113685]
["bitfinex","ETHUSD",1641797806446,11.0856198,3161.2,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797806844,9.63931838,3161.2,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797808045,0.79135,3161.0,3160.5,2.69325229]
["bitfinex","ETHUSD",1641797808445,0.79135,3161.0,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797808744,0.79135,3161.0,3160.6,2.69268387]
["bitfinex","ETHUSD",1641797808946,8.84797838,3161.2,3160.6,2.69268387]
["bitfinex","ETHUSD",1641797809250,9.29166838,3161.2,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797809444,7.70907838,3161.2,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797811204,7.70907838,3161.2,3160.7,0.7267]
["bitfinex","ETHUSD",1641797811403,0.79129,3161.1,3160.7,3.41654175]
["bitfinex","ETHUSD",1641797811601,0.79129,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641797812704,0.79129,3161.1,3160.8,2.68984175]
["bitfinex","ETHUSD",1641797813201,0.79129,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641797814046,0.79129,3161.1,3160.9,2.68984175]
["bitfinex","ETHUSD",1641797814849,0.79135,3160.9,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797815247,0.79135,3160.9,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797816648,0.79137,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797816847,1.58274,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797819095,0.79133,3161.0,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797820098,0.7913813,3161.0,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797820298,1.58275,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797821155,0.79142,3160.7,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797821656,2.47905221,3161.3,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797821856,9.49426202,3161.4,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797822058,0.30113685,3161.3,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797822264,0.79131,3161.1,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797822459,1.58261,3161.1,3160.5,0.00341054]
["bitfinex","ETHUSD",1641797823359,1.58261,3161.1,3160.5,1.20895443]
["bitfinex","ETHUSD",1641797823758,1.58261,3161.1,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797824160,2.37515935,3161.3,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797824161,0.79127,3161.2,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797824360,1.90020744,3160.8,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797824764,1.09127,3161.2,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797825297,0.7913,3161.1,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797825897,0.7913,3161.1,3160.6,1.20838601]
["bitfinex","ETHUSD",1641797826296,1.58262,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797826696,0.79132,3161.0,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797828643,1.58272,3160.9,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797829445,1.58272,3160.9,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797830646,0.79137,3160.8,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797831647,0.79136,3160.9,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797831847,0.3,3160.9,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797832503,0.79133,3161.0,3160.6,0.00284212]
["bitfinex","ETHUSD",1641797832701,0.7913,3161.2,3160.7,0.03409328]
["bitfinex","ETHUSD",1641797832998,0.79129,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641797833398,0.79129,3161.1,3160.9,0.01329908]
["bitfinex","ETHUSD",1641797833798,0.79129,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797834601,0.01166485,3161.0,3160.7,0.00227369]
["bitfinex","ETHUSD",1641797835201,1.58256,3161.2,3160.8,0.01782465]
["bitfinex","ETHUSD",1641797835401,0.00113685,3161.3,3160.8,0.01782465]
["bitfinex","ETHUSD",1641797835402,0.00113685,3161.3,3160.8,0.78902465]
["bitfinex","ETHUSD",1641797835602,0.00113685,3161.3,3161.1,1.49192558]
["bitfinex","ETHUSD",1641797835799,0.00113685,3161.3,3161.2,5.56464434]
["bitfinex","ETHUSD",1641797836248,0.00113685,3161.3,3161.2,7.00144018]
["bitfinex","ETHUSD",1641797836648,0.00113685,3161.3,3161.2,9.05544018]
["bitfinex","ETHUSD",1641797836845,0.00113685,3161.3,3161.2,11.74493763]
["bitfinex","ETHUSD",1641797837245,0.00113685,3161.3,3161.2,10.14493763]
["bitfinex","ETHUSD",1641797837548,0.00113685,3161.3,3161.2,11.74493763]
["bitfinex","ETHUSD",1641797837746,0.00113685,3161.3,3161.2,11.44493763]
["bitfinex","ETHUSD",1641797838247,18.90902244,3162.6,3161.2,8.14493763]
["bitfinex","ETHUSD",1641797838447,18.90902244,3162.6,3161.4,0.79095]
["bitfinex","ETHUSD",1641797838646,0.79779108,3162.5,3161.5,2.15588917]
["bitfinex","ETHUSD",1641797838846,0.79102,3162.4,3161.5,2.15588917]
["bitfinex","ETHUSD",1641797839048,0.79727266,3162.4,3161.5,2.15588917]
["bitfinex","ETHUSD",1641797839247,0.30568423,3162.3,3161.5,2.15588917]
["bitfinex","ETHUSD",1641797839447,1.89947353,3162.0,3161.5,2.15588917]
["bitfinex","ETHUSD",1641797839648,0.00511581,3162.2,3161.5,2.15588917]
["bitfinex","ETHUSD",1641797839899,0.00341054,3161.9,3161.3,1.58183]
["bitfinex","ETHUSD",1641797840098,1.70966345,3162.3,3161.6,2.68949745]
["bitfinex","ETHUSD",1641797840099,0.79564739,3162.1,3161.6,2.68949745]
["bitfinex","ETHUSD",1641797840295,0.00284211,3161.8,3161.6,2.68949745]
["bitfinex","ETHUSD",1641797840493,3.6961706,3162.0,3161.6,2.68949745]
["bitfinex","ETHUSD",1641797840693,6.35227369,3161.7,3161.6,2.68949745]
["bitfinex","ETHUSD",1641797840893,6.35,3161.7,3161.6,2.68949745]
["bitfinex","ETHUSD",1641797841096,9.21984948,3161.7,3161.2,4.03190626]
["bitfinex","ETHUSD",1641797841296,0.79126,3161.4,3161.0,1.19448268]
["bitfinex","ETHUSD",1641797841494,1.09126,3161.4,3161.0,1.19448268]
["bitfinex","ETHUSD",1641797841693,1.09126,3161.4,3161.1,0.00113685]
["bitfinex","ETHUSD",1641797842295,1.09126,3161.4,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797842797,0.3,3161.4,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797843396,0.30170527,3161.6,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797843656,0.00170527,3161.6,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797843855,0.00113684,3161.5,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797844259,0.30284211,3161.8,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797844557,0.00227369,3161.7,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797844757,1.89968487,3161.6,3161.1,2.6906343]
["bitfinex","ETHUSD",1641797844958,1.90139014,3161.6,3161.1,3.88769942]
["bitfinex","ETHUSD",1641797845163,0.00113684,3161.5,3161.1,3.88769942]
["bitfinex","ETHUSD",1641797845659,0.00113684,3161.5,3161.2,1.19706512]
["bitfinex","ETHUSD",1641797846260,0.28738801,3161.6,3161.2,1.19706512]
["bitfinex","ETHUSD",1641797846461,0.28738801,3161.6,3161.3,0.00113685]
["bitfinex","ETHUSD",1641797847801,0.3,3161.8,3161.3,0.00113685]
["bitfinex","ETHUSD",1641797848004,0.3,3161.8,3161.2,1.19877039]
["bitfinex","ETHUSD",1641797848200,0.00113685,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797848602,0.79121,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797849801,0.79123,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797850403,0.79123,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797850801,3.48219815,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797851004,1.89973815,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797852868,1.89973815,3161.5,3161.1,1.19933881]
["bitfinex","ETHUSD",1641797853174,1.89973815,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797853967,1.89973815,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797854373,2.99096815,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797854568,3.78219815,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797854997,5.95615682,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797855198,1.12757978,3161.4,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797855599,1.91883978,3161.4,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797856300,0.79126,3161.4,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797856502,2.19973815,3161.5,3161.1,2.68949745]
["bitfinex","ETHUSD",1641797856701,1.89973815,3161.5,3161.1,2.68949745]
["bitfinex","ETHUSD",1641797856901,1.89973815,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797857905,2.19973815,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797858106,2.19973815,3161.5,3161.1,0.00227369]
["bitfinex","ETHUSD",1641797858747,2.19973815,3161.5,3161.1,1.19933881]
["bitfinex","ETHUSD",1641797859149,2.19973815,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797860247,0.1236145,3161.7,3161.3,0.01571676]
["bitfinex","ETHUSD",1641797860446,0.1236145,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797860447,0.9148045,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797860649,0.79232685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797860852,3.16604615,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797861048,2.37480685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797861249,2.67480685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797861648,0.79126,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797861847,2.67480685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797861848,0.00113685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797862498,0.00113685,3161.7,3161.2,1.19706512]
["bitfinex","ETHUSD",1641797862997,0.00113685,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797863197,0.30113685,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797863598,0.00113685,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797863897,1.90076674,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797864298,2.69193674,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641797865298,2.69193674,3161.7,3161.2,1.19877039]
["bitfinex","ETHUSD",1641797865700,2.69193674,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797866174,3.48311674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797866354,0.79121,3161.6,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797866956,0.79121,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797867157,0.79124,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797867357,1.58252,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797868157,1.90076674,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797868959,1.90076674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797870602,2.20076674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797870800,1.90076674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797871106,0.79127,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797871700,0.79122,3161.6,3161.4,2.68949745]
["bitfinex","ETHUSD",1641797872100,2.99195674,3161.7,3161.4,2.68949745]
["bitfinex","ETHUSD",1641797872300,2.99195674,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797872901,3.78313674,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641797874446,3.78313674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797874646,3.48313674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797874848,3.78313674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797875547,1.58242,3161.6,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797875749,1.90076674,3161.7,3161.3,1.19820196]
["bitfinex","ETHUSD",1641797875947,1.90076674,3161.7,3161.4,1.19706512]
["bitfinex","ETHUSD",1641797876750,2.20076674,3161.7,3161.4,1.19706512]
["bitfinex","ETHUSD",1641797878000,1.90076674,3161.7,3161.4,1.19706512]
["bitfinex","ETHUSD",1641797878199,1.89962989,3161.7,3161.4,1.19706512]
["bitfinex","ETHUSD",1641797878401,1.89962989,3161.7,3161.5,1.19706512]
["bitfinex","ETHUSD",1641797878600,4.1769,3161.9,3161.5,1.19706512]
["bitfinex","ETHUSD",1641797878804,5.9956,3162.7,3161.5,1.19706512]
["bitfinex","ETHUSD",1641797879000,5.9956,3162.7,3161.5,2.40579955]
["bitfinex","ETHUSD",1641797879001,0.00170527,3161.8,3161.5,2.40579955]
["bitfinex","ETHUSD",1641797879201,0.00170527,3161.8,3161.6,2.46704268]
["bitfinex","ETHUSD",1641797879401,0.00113685,3161.7,3161.6,2.46704268]
["bitfinex","ETHUSD",1641797879599,0.00113685,3161.7,3161.6,2.86606439]
["bitfinex","ETHUSD",1641797880602,0.00113685,3161.7,3161.6,1.26997756]
["bitfinex","ETHUSD",1641797880800,1.58194,3162.5,3161.6,1.26997756]
["bitfinex","ETHUSD",1641797881253,0.00397897,3162.4,3161.6,1.26997756]
["bitfinex","ETHUSD",1641797881749,0.00341054,3162.3,3161.8,1.19961644]
["bitfinex","ETHUSD",1641797882150,0.00284212,3162.2,3161.8,1.19961644]
["bitfinex","ETHUSD",1641797882551,0.0022737,3162.1,3161.8,1.19961644]
["bitfinex","ETHUSD",1641797882952,0.00170527,3162.0,3161.8,1.19961644]
["bitfinex","ETHUSD",1641797883153,0.00170527,3162.0,3161.7,1.19961644]
["bitfinex","ETHUSD",1641797883351,0.00113685,3161.9,3161.7,1.19961644]
["bitfinex","ETHUSD",1641797884157,0.00113685,3161.9,3161.7,3.23202059]
["bitfinex","ETHUSD",1641797884355,0.00113685,3161.9,3161.8,1.19961644]
["bitfinex","ETHUSD",1641797884756,5.60113685,3161.9,3161.8,1.19961644]
["bitfinex","ETHUSD",1641797885001,8.02503848,3161.9,3161.8,0.96591644]
["bitfinex","ETHUSD",1641797885801,0.00113685,3161.9,3161.8,0.96591644]
["bitfinex","ETHUSD",1641797886206,0.3,3161.8,3161.3,1.29028495]
["bitfinex","ETHUSD",1641797886401,1.94975524,3162.1,3161.3,1.29028495]
["bitfinex","ETHUSD",1641797886605,1.94975524,3162.1,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797887101,2.37329,3162.2,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797887504,0.00113685,3162.1,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797887902,0.00227369,3162.3,3161.5,0.0245836]
["bitfinex","ETHUSD",1641797888103,0.00227369,3162.3,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797888303,0.00170527,3162.2,3161.6,0.00170527]
["bitfinex","ETHUSD",1641797888507,1.89974325,3161.5,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797888748,2.11018758,3162.5,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797889153,0.00284212,3162.4,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797889348,0.79105,3162.2,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797889548,0.79106,3162.1,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797891850,0.79105,3162.2,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797892051,1.58432369,3162.3,3161.5,0.01047006]
["bitfinex","ETHUSD",1641797892252,0.79330369,3162.3,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797892500,0.00170527,3162.2,3161.6,0.00170527]
["bitfinex","ETHUSD",1641797892698,0.00170527,3162.2,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797893099,0.79275527,3162.2,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797894501,0.00170527,3162.2,3161.4,0.00284212]
["bitfinex","ETHUSD",1641797894900,0.00170527,3162.2,3161.4,2.69178059]
["bitfinex","ETHUSD",1641797895405,0.00170527,3162.2,3161.5,3.89659997]
["bitfinex","ETHUSD",1641797895602,0.00170527,3162.2,3161.6,0.01366105]
["bitfinex","ETHUSD",1641797895803,0.00170527,3162.2,3162.1,4.08861015]
["bitfinex","ETHUSD",1641797896004,0.00170527,3162.2,3162.1,6.32080869]
["bitfinex","ETHUSD",1641797896456,0.00170527,3162.2,3162.1,3.72080869]
["bitfinex","ETHUSD",1641797897656,0.00170527,3162.2,3162.1,2.23219854]
["bitfinex","ETHUSD",1641797897856,0.00170527,3162.2,3162.1,3.88565232]
["bitfinex","ETHUSD",1641797898058,0.00170527,3162.2,3162.1,6.03315657]
["bitfinex","ETHUSD",1641797898256,0.00170527,3162.2,3162.1,3.88565232]
["bitfinex","ETHUSD",1641797898659,0.00170527,3162.2,3162.1,2.68893847]
["bitfinex","ETHUSD",1641797899657,0.00170527,3162.2,3162.1,1.19501234]
["bitfinex","ETHUSD",1641797900904,0.00170527,3162.2,3162.0,28.14008756]
["bitfinex","ETHUSD",1641797901105,17.62492875,3162.6,3162.0,28.14008756]
["bitfinex","ETHUSD",1641797901303,17.92492875,3162.6,3162.0,28.14008756]
["bitfinex","ETHUSD",1641797901504,0.00170527,3162.5,3162.1,6.72084473]
["bitfinex","ETHUSD",1641797901904,0.00113685,3162.4,3162.2,0.00972025]
["bitfinex","ETHUSD",1641797902107,0.00113685,3162.4,3162.1,8.71165684]
["bitfinex","ETHUSD",1641797902905,0.00113685,3162.4,3162.2,2.68893847]
["bitfinex","ETHUSD",1641797903504,0.00113685,3162.4,3162.2,3.88395081]
["bitfinex","ETHUSD",1641797904669,0.00113685,3162.4,3162.1,7.91585707]
["bitfinex","ETHUSD",1641797905065,0.00113685,3162.4,3162.1,9.89005334]
["bitfinex","ETHUSD",1641797905866,0.00113685,3162.4,3162.2,3.88395081]
["bitfinex","ETHUSD",1641797906065,0.00113685,3162.4,3162.3,2.01277389]
["bitfinex","ETHUSD",1641797906273,0.00113685,3162.4,3162.3,1.16502328]
["bitfinex","ETHUSD",1641797907503,0.00113685,3162.4,3162.3,3.85396175]
["bitfinex","ETHUSD",1641797908103,0.00113685,3162.4,3162.3,2.68893847]
["bitfinex","ETHUSD",1641797909002,0.00113685,3162.4,3162.3,4.77482073]
["bitfinex","ETHUSD",1641797909203,0.00113685,3162.4,3162.2,5.22103432]
["bitfinex","ETHUSD",1641797909604,0.00113685,3162.4,3162.3,2.06008937]
["bitfinex","ETHUSD",1641797909806,0.00113685,3162.4,3162.3,4.74902784]
["bitfinex","ETHUSD",1641797910604,0.00113685,3162.4,3162.3,2.68893847]
["bitfinex","ETHUSD",1641797913061,0.00113685,3162.4,3162.3,4.66328712]
["bitfinex","ETHUSD",1641797914262,0.00113685,3162.4,3162.3,2.68893847]
["bitfinex","ETHUSD",1641797918011,0.00113685,3162.4,3162.2,2.68893847]
["bitfinex","ETHUSD",1641797918955,0.00113685,3162.4,3162.3,1.99439314]
["bitfinex","ETHUSD",1641797920159,0.00113685,3162.4,3162.3,5.87834395]
["bitfinex","ETHUSD",1641797920356,0.00113685,3162.4,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797921157,13.96760746,3162.6,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797921359,14.75855746,3162.6,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797921557,15.05855746,3162.6,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797921758,13.96760746,3162.6,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797921957,14.75855746,3162.6,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797922805,14.75855746,3162.6,3162.4,2.68893847]
["bitfinex","ETHUSD",1641797923403,13.96760746,3162.6,3162.4,2.68893847]
["bitfinex","ETHUSD",1641797923604,13.91760746,3162.6,3162.4,2.68893847]
["bitfinex","ETHUSD",1641797923802,13.91760746,3162.6,3162.3,2.68893847]
["bitfinex","ETHUSD",1641797925507,13.91760746,3162.6,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797926256,13.91760746,3162.6,3162.4,2.68893847]
["bitfinex","ETHUSD",1641797927558,12.30464103,3162.6,3162.4,2.68893847]
["bitfinex","ETHUSD",1641797930201,13.09559103,3162.6,3162.4,2.68893847]
["bitfinex","ETHUSD",1641797931003,13.09559103,3162.6,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797931205,0.79097,3162.5,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797931403,1.58194,3162.5,3162.3,3.88395081]
["bitfinex","ETHUSD",1641797931603,1.58194,3162.5,3162.4,2.68893847]
["bitfinex","ETHUSD",1641797933850,1.58194,3162.5,3162.4,3.88395081]
["bitfinex","ETHUSD",1641797934252,12.30464103,3162.6,3162.4,3.88395081]
["bitfinex","ETHUSD",1641797935550,12.30464103,3162.6,3162.4,5.91728015]
["bitfinex","ETHUSD",1641797935751,12.30464103,3162.6,3162.4,4.18395081]
["bitfinex","ETHUSD",1641797935954,12.30464103,3162.6,3162.5,3.88395081]
["bitfinex","ETHUSD",1641797936252,12.30577787,3162.6,3162.5,3.88395081]
["bitfinex","ETHUSD",1641797936851,12.30577787,3162.6,3162.5,5.93523019]
["bitfinex","ETHUSD",1641797937051,12.30577787,3162.6,3162.5,4.74021785]
["bitfinex","ETHUSD",1641797937515,12.30577787,3162.6,3162.5,2.68893847]
["bitfinex","ETHUSD",1641797940623,12.30577787,3162.6,3162.4,1.58399088]
["bitfinex","ETHUSD",1641797941258,9.43840017,3162.6,3162.4,1.58399088]
["bitfinex","ETHUSD",1641797943854,9.43840017,3162.6,3162.3,4.27292935]
["bitfinex","ETHUSD",1641797944455,10.22933017,3162.6,3162.3,4.27292935]
["bitfinex","ETHUSD",1641797944906,10.22933017,3162.6,3162.5,1.18866852]
["bitfinex","ETHUSD",1641797945307,11.02026017,3162.6,3162.5,1.18866852]
["bitfinex","ETHUSD",1641797945710,11.02026017,3162.6,3162.4,1.18866852]
["bitfinex","ETHUSD",1641797947308,1.46370768,3162.5,3162.4,1.18866852]
["bitfinex","ETHUSD",1641797947907,1.76370768,3162.5,3162.4,1.18866852]
["bitfinex","ETHUSD",1641797948508,1.76370768,3162.5,3162.2,1.58399088]
["bitfinex","ETHUSD",1641797948968,1.46370768,3162.5,3162.2,1.58399088]
["bitfinex","ETHUSD",1641797950464,3.04562768,3162.5,3162.2,1.58399088]
["bitfinex","ETHUSD",1641797951666,3.04562768,3162.5,3162.1,4.27292935]
["bitfinex","ETHUSD",1641797951965,3.04562768,3162.5,3162.2,0.00113685]
["bitfinex","ETHUSD",1641797952167,3.04562768,3162.5,3162.3,2.68893847]
["bitfinex","ETHUSD",1641797952407,1.46370768,3162.5,3162.4,1.0]
["bitfinex","ETHUSD",1641797952607,1.46370768,3162.5,3162.3,2.68893847]
["bitfinex","ETHUSD",1641797953011,1.46370768,3162.5,3162.2,1.58512773]
["bitfinex","ETHUSD",1641797953207,9.43840017,3162.6,3162.3,1.95412769]
["bitfinex","ETHUSD",1641797953408,9.43840017,3162.6,3162.3,1.96587419]
["bitfinex","ETHUSD",1641797953708,4.49320017,3162.6,3162.4,1.25564851]
["bitfinex","ETHUSD",1641797953909,4.49320017,3162.6,3162.4,1.54465]
["bitfinex","ETHUSD",1641797954110,4.49320017,3162.6,3162.4,2.54465]
["bitfinex","ETHUSD",1641797954507,4.49320017,3162.6,3162.4,3.87416602]
["bitfinex","ETHUSD",1641797954707,4.49320017,3162.6,3162.5,7.18893847]
["bitfinex","ETHUSD",1641797954910,3.77627307,3163.6,3162.6,4.35]
["bitfinex","ETHUSD",1641797955112,3.8281,3163.7,3163.1,1.08906759]
["bitfinex","ETHUSD",1641797955308,3.73545921,3163.7,3163.1,1.87963759]
["bitfinex","ETHUSD",1641797955511,3.73545921,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641797956161,3.73545921,3163.7,3163.4,0.0141279]
["bitfinex","ETHUSD",1641797956354,3.73545921,3163.7,3163.3,0.7905705]
["bitfinex","ETHUSD",1641797956657,5.57420658,3163.9,3163.4,0.01046126]
["bitfinex","ETHUSD",1641797956854,1.89842779,3163.7,3163.4,0.01046126]
["bitfinex","ETHUSD",1641797957055,1.89842779,3163.7,3163.5,2.68893847]
["bitfinex","ETHUSD",1641797958455,1.89842779,3163.7,3163.4,2.68893847]
["bitfinex","ETHUSD",1641797958855,0.02371319,3163.6,3163.4,2.68893847]
["bitfinex","ETHUSD",1641797959059,0.02371319,3163.6,3163.3,0.7905705]
["bitfinex","ETHUSD",1641797959456,1.89842779,3163.7,3163.3,0.7905705]
["bitfinex","ETHUSD",1641797961505,0.00170527,3163.8,3163.4,0.04805967]
["bitfinex","ETHUSD",1641797961705,0.02351677,3163.7,3163.3,0.7905705]
["bitfinex","ETHUSD",1641797961911,0.00113685,3163.7,3163.3,0.7905705]
["bitfinex","ETHUSD",1641797963308,1.89956464,3163.7,3163.3,0.7905705]
["bitfinex","ETHUSD",1641797965180,1.89956464,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641797966384,0.00873884,3163.6,3163.2,0.00170527]
["bitfinex","ETHUSD",1641797966585,1.89956464,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641797966785,1.84956464,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641797967189,1.84956464,3163.7,3163.1,0.00341054]
["bitfinex","ETHUSD",1641797967807,0.53700379,3163.7,3163.1,0.00341054]
["bitfinex","ETHUSD",1641797968206,0.53700379,3163.7,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797968207,1.32767379,3163.7,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797968410,2.22618898,3163.6,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797968807,2.72755236,3163.8,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797969008,0.7907896,3163.6,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797969207,2.50913643,3163.5,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797969406,2.50913643,3163.5,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797969609,1.52171103,3162.9,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797970409,1.52171103,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1641797970611,2.31258103,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1641797971856,2.31258103,3162.9,3162.6,0.00625266]
["bitfinex","ETHUSD",1641797971857,2.61258103,3162.9,3162.6,0.00625266]
["bitfinex","ETHUSD",1641797972256,2.61258103,3162.9,3162.6,1.19182221]
["bitfinex","ETHUSD",1641797972656,2.61258103,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1641797974458,2.61258103,3162.9,3162.8,2.68794057]
["bitfinex","ETHUSD",1641797974662,2.60968111,3162.9,3162.8,2.68794057]
["bitfinex","ETHUSD",1641797974922,2.60968111,3162.9,3162.8,2.69305638]
["bitfinex","ETHUSD",1641797975324,2.60968111,3162.9,3162.8,0.79409385]
["bitfinex","ETHUSD",1641797976023,1.81881111,3162.9,3162.8,0.79409385]
["bitfinex","ETHUSD",1641797978428,1.81881111,3162.9,3162.8,1.9796634]
["bitfinex","ETHUSD",1641797978861,0.29710008,3162.9,3162.8,1.9796634]
["bitfinex","ETHUSD",1641797979061,2.19884107,3163.0,3162.8,1.9796634]
["bitfinex","ETHUSD",1641797979560,2.19884107,3163.0,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797979961,3.70189119,3163.0,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797980461,3.40189119,3163.0,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797981662,3.70189119,3163.0,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797981866,0.53482283,3163.0,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797982064,0.79082,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797982265,1.233,3163.3,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797982507,4.8066,3163.4,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797982710,0.79078,3163.3,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797982909,2.68947212,3163.3,3162.8,1.19068536]
["bitfinex","ETHUSD",1641797983107,0.79078,3163.2,3162.8,1.19068536]
["bitfinex","ETHUSD",1641797983313,1.35022775,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797984108,2.14103775,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797984508,2.93184775,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797985413,2.93184775,3163.1,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797986012,0.79084,3163.0,3162.9,0.03233697]
["bitfinex","ETHUSD",1641797986265,0.79084,3163.0,3162.8,1.19068536]
["bitfinex","ETHUSD",1641797986461,1.35022775,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797986858,0.79079,3163.2,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797987459,1.58158,3163.2,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797988859,0.79079,3163.2,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797989060,2.68945212,3163.3,3162.9,1.19011694]
["bitfinex","ETHUSD",1641797989360,2.68945212,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797990406,0.7908,3163.2,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797990610,1.58161,3163.2,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797990803,1.58161,3163.2,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797992605,1.58161,3163.2,3162.9,1.19011694]
["bitfinex","ETHUSD",1641797993004,1.58161,3163.2,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797994279,0.7908,3163.2,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797994474,1.89869212,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641797995274,1.89869212,3163.3,3163.0,1.18954851]
["bitfinex","ETHUSD",1641797995574,1.58176,3163.2,3163.1,0.00341054]
["bitfinex","ETHUSD",1641797996375,1.58176,3163.2,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797996575,3.16349,3163.2,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797996774,0.3,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797997176,0.3,3163.1,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797997177,4.73882693,3163.0,3162.8,0.00511581]
["bitfinex","ETHUSD",1641797998412,4.73882693,3163.0,3162.8,1.19068536]
["bitfinex","ETHUSD",1641797998413,5.52965693,3163.0,3162.8,1.19068536]
["bitfinex","ETHUSD",1641797998605,0.79083,3163.0,3162.8,1.19068536]
["bitfinex","ETHUSD",1641797998806,1.09087,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797998807,0.3,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797999104,5.3709,3163.7,3162.9,0.00454739]
["bitfinex","ETHUSD",1641797999306,4.4378,3163.7,3162.9,0.00454739]
["bitfinex","ETHUSD",1641798000006,0.7907,3163.5,3163.1,1.18556955]
["bitfinex","ETHUSD",1641798000207,0.3,3163.4,3163.1,1.18556955]
["bitfinex","ETHUSD",1641798000505,0.3,3163.4,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798001264,2.6218633,3163.4,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798001460,2.3218633,3163.6,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798001661,0.00495794,3163.5,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798001961,3.3218633,3163.6,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798002163,2.37233,3163.4,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798002661,0.3,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798003463,8.57258813,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641798004909,1.26234872,3163.0,3162.7,1.18556955]
["bitfinex","ETHUSD",1641798005509,2.19592811,3163.1,3162.7,1.18556955]
["bitfinex","ETHUSD",1641798005710,2.19592811,3163.1,3162.8,1.18556955]
["bitfinex","ETHUSD",1641798005711,1.89592811,3163.1,3162.8,1.18556955]
["bitfinex","ETHUSD",1641798006314,3.46328,3163.3,3162.8,1.18556955]
["bitfinex","ETHUSD",1641798006512,0.79079,3163.2,3162.8,1.18556955]
["bitfinex","ETHUSD",1641798007113,3.16302,3163.5,3162.8,1.18556955]
["bitfinex","ETHUSD",1641798007314,5.2942,3163.7,3162.8,1.18556955]
["bitfinex","ETHUSD",1641798007512,0.00113685,3163.4,3162.9,0.0436744]
["bitfinex","ETHUSD",1641798007712,0.00113685,3163.4,3162.9,1.22924395]
["bitfinex","ETHUSD",1641798007912,0.00113685,3163.4,3163.0,0.00113684]
["bitfinex","ETHUSD",1641798008312,0.00113685,3163.4,3163.1,0.01258011]
["bitfinex","ETHUSD",1641798008513,0.00113685,3163.4,3163.2,1.18556955]
["bitfinex","ETHUSD",1641798008759,1.6794,3164.6,3163.3,7.89049]
["bitfinex","ETHUSD",1641798008760,0.79046,3164.5,3163.3,7.89049]
["bitfinex","ETHUSD",1641798008960,9.7598,3164.6,3163.3,7.89049]
["bitfinex","ETHUSD",1641798009159,0.00397896,3164.1,3163.3,1.58411781]
["bitfinex","ETHUSD",1641798009356,0.46789938,3164.0,3163.3,1.58411781]
["bitfinex","ETHUSD",1641798009656,0.00284212,3163.9,3163.3,1.58411781]
["bitfinex","ETHUSD",1641798009957,0.00227369,3163.8,3163.3,1.58411781]
["bitfinex","ETHUSD",1641798010161,0.00227369,3163.8,3163.5,1.20620098]
["bitfinex","ETHUSD",1641798010356,0.46789938,3164.0,3163.2,0.89157499]
["bitfinex","ETHUSD",1641798010357,0.00170527,3163.7,3163.2,0.89157499]
["bitfinex","ETHUSD",1641798010762,0.00113685,3163.6,3163.2,0.89157499]
["bitfinex","ETHUSD",1641798011057,0.00284212,3163.9,3163.2,0.89157499]
["bitfinex","ETHUSD",1641798011462,0.00227369,3163.8,3163.2,1.68210499]
["bitfinex","ETHUSD",1641798011659,0.00227369,3163.8,3163.2,0.89157499]
["bitfinex","ETHUSD",1641798011859,0.00170527,3163.7,3163.2,0.89157499]
["bitfinex","ETHUSD",1641798012261,0.00113685,3163.6,3163.1,0.13143682]
["bitfinex","ETHUSD",1641798012706,0.01521804,3163.8,3163.2,0.00113684]
["bitfinex","ETHUSD",1641798013012,0.00170527,3163.7,3163.2,2.68848283]
["bitfinex","ETHUSD",1641798013406,0.00113685,3163.6,3163.2,2.68848283]
["bitfinex","ETHUSD",1641798013804,0.46789938,3164.0,3163.2,2.68848283]
["bitfinex","ETHUSD",1641798013805,0.00284212,3163.9,3163.3,0.02011339]
["bitfinex","ETHUSD",1641798014307,0.00227369,3163.8,3163.2,2.68848283]
["bitfinex","ETHUSD",1641798014704,0.46789938,3163.6,3163.2,2.68848283]
["bitfinex","ETHUSD",1641798014907,0.46789938,3163.6,3163.4,2.68734599]
["bitfinex","ETHUSD",1641798015107,0.46789938,3163.6,3163.5,6.554]
["bitfinex","ETHUSD",1641798015306,0.00170527,3163.7,3163.6,5.25]
["bitfinex","ETHUSD",1641798015507,0.01933625,3164.3,3163.7,0.7903443]
["bitfinex","ETHUSD",1641798015706,0.01933625,3164.3,3163.8,1.46920488]
["bitfinex","ETHUSD",1641798015905,0.00454739,3164.2,3163.8,1.46920488]
["bitfinex","ETHUSD",1641798016166,0.00454739,3164.2,3163.9,2.10920977]
["bitfinex","ETHUSD",1641798016358,0.00397896,3164.1,3163.9,2.10920977]
["bitfinex","ETHUSD",1641798016561,0.00397896,3164.1,3163.9,2.31887977]
["bitfinex","ETHUSD",1641798016758,0.01933625,3164.5,3163.9,4.00622576]
["bitfinex","ETHUSD",1641798016759,0.00341054,3164.0,3163.9,4.00622576]
["bitfinex","ETHUSD",1641798017159,0.00341054,3164.0,3163.9,7.60622576]
["bitfinex","ETHUSD",1641798017360,0.00341054,3164.0,3163.9,8.9558039]
["bitfinex","ETHUSD",1641798017559,0.00341054,3164.0,3163.9,10.92071114]
["bitfinex","ETHUSD",1641798018160,0.00341054,3164.0,3163.9,10.62071114]
["bitfinex","ETHUSD",1641798018360,0.00341054,3164.0,3163.9,10.92071114]
["bitfinex","ETHUSD",1641798018562,0.00341054,3164.0,3163.9,12.99688785]
["bitfinex","ETHUSD",1641798018761,0.01933625,3164.5,3164.0,4.85]
["bitfinex","ETHUSD",1641798018960,0.01933625,3164.5,3164.0,7.44012968]
["bitfinex","ETHUSD",1641798019165,0.00227369,3164.4,3164.1,1.0]
["bitfinex","ETHUSD",1641798019363,0.00227369,3164.4,3164.2,1.34758273]
["bitfinex","ETHUSD",1641798019562,0.01933625,3164.5,3164.1,2.1604]
["bitfinex","ETHUSD",1641798019563,0.00170527,3164.3,3164.1,2.1604]
["bitfinex","ETHUSD",1641798019908,0.01933625,3164.6,3164.3,5.6]
["bitfinex","ETHUSD",1641798020108,0.01933625,3164.7,3164.5,6.94012]
["bitfinex","ETHUSD",1641798020311,0.01933625,3164.7,3164.5,7.24012]
["bitfinex","ETHUSD",1641798020609,0.01933625,3164.8,3164.7,3.75]
["bitfinex","ETHUSD",1641798021012,0.01933625,3164.8,3164.7,6.75336088]
["bitfinex","ETHUSD",1641798021310,0.01933625,3164.8,3164.7,5.45336088]
["bitfinex","ETHUSD",1641798021714,0.01933625,3164.8,3164.7,2.68734599]
["bitfinex","ETHUSD",1641798021912,0.01933625,3164.8,3164.7,3.68734599]
["bitfinex","ETHUSD",1641798022117,0.01933625,3164.8,3164.7,2.68734599]
["bitfinex","ETHUSD",1641798023756,0.01933625,3164.8,3164.6,1.19927213]
["bitfinex","ETHUSD",1641798023757,0.01933625,3164.8,3164.6,2.68734599]
["bitfinex","ETHUSD",1641798023958,0.01933625,3164.8,3164.6,3.68734599]
["bitfinex","ETHUSD",1641798024156,0.0022737,3164.7,3164.6,7.37741369]
["bitfinex","ETHUSD",1641798025256,0.0022737,3164.7,3164.6,4.47741369]
["bitfinex","ETHUSD",1641798025557,0.0022737,3164.7,3164.6,3.68734599]
["bitfinex","ETHUSD",1641798026356,0.0022737,3164.7,3164.6,6.50812484]
["bitfinex","ETHUSD",1641798026559,0.01933625,3165.2,3164.9,0.78996]
["bitfinex","ETHUSD",1641798026758,1.89710123,3165.9,3165.1,5.07964628]
["bitfinex","ETHUSD",1641798026960,1.89710123,3165.9,3165.0,2.18684939]
["bitfinex","ETHUSD",1641798027157,1.89710123,3165.9,3165.2,1.71699254]
["bitfinex","ETHUSD",1641798027405,1.89710123,3165.9,3165.2,2.01699254]
["bitfinex","ETHUSD",1641798027406,0.01933625,3165.4,3165.2,2.01699254]
["bitfinex","ETHUSD",1641798027607,0.01933625,3165.4,3165.3,1.23520673]
["bitfinex","ETHUSD",1641798028005,0.01933625,3165.4,3165.3,2.23520673]
["bitfinex","ETHUSD",1641798028206,0.01933625,3165.4,3165.3,1.23520673]
["bitfinex","ETHUSD",1641798028513,0.01933625,3165.4,3165.3,3.92255272]
["bitfinex","ETHUSD",1641798028908,0.01933625,3165.4,3165.3,2.68734599]
["bitfinex","ETHUSD",1641798029207,1.89710123,3165.9,3165.3,2.68734599]
["bitfinex","ETHUSD",1641798029610,0.00625265,3165.8,3165.3,2.68734599]
["bitfinex","ETHUSD",1641798030007,0.00568423,3165.7,3165.4,2.2034317]
["bitfinex","ETHUSD",1641798030508,0.00511581,3165.6,3165.4,2.5034317]
["bitfinex","ETHUSD",1641798030913,4.7028588,3166.3,3165.4,2.5034317]
["bitfinex","ETHUSD",1641798030914,0.00454738,3165.5,3165.4,1.5034317]
["bitfinex","ETHUSD",1641798031564,0.00454738,3165.5,3165.4,1.2034317]
["bitfinex","ETHUSD",1641798032764,0.02388363,3165.5,3165.4,1.2034317]
["bitfinex","ETHUSD",1641798033666,0.04321988,3165.5,3165.4,1.2034317]
["bitfinex","ETHUSD",1641798034465,0.02388363,3165.5,3165.4,1.2034317]
["bitfinex","ETHUSD",1641798034669,0.02388363,3165.5,3165.4,3.87172379]
["bitfinex","ETHUSD",1641798034915,0.9467588,3166.3,3165.6,0.78979]
["bitfinex","ETHUSD",1641798035119,0.9467588,3166.3,3166.1,32.0479382]
["bitfinex","ETHUSD",1641798035317,3.8634,3167.7,3166.3,6.15]
["bitfinex","ETHUSD",1641798035517,19.63969825,3168.1,3166.3,6.15]
["bitfinex","ETHUSD",1641798035518,17.74296206,3168.1,3167.3,1.30048285]
["bitfinex","ETHUSD",1641798035717,18.21506206,3168.1,3167.3,2.18378285]
["bitfinex","ETHUSD",1641798036017,14.48266206,3168.1,3167.3,2.18378285]
["bitfinex","ETHUSD",1641798036215,10.49336206,3168.1,3167.3,2.18378285]
["bitfinex","ETHUSD",1641798036614,10.4852,3168.1,3167.3,2.18378285]
["bitfinex","ETHUSD",1641798037618,10.4852,3168.1,3167.3,4.33823554]
["bitfinex","ETHUSD",1641798038014,10.4852,3168.1,3167.3,2.18378285]
["bitfinex","ETHUSD",1641798038217,10.4852,3168.1,3167.3,0.8833]
["bitfinex","ETHUSD",1641798038416,10.4852,3168.1,3167.0,2.36327139]
["bitfinex","ETHUSD",1641798039065,1.4917481,3167.9,3167.0,2.36327139]
["bitfinex","ETHUSD",1641798039266,12.38101247,3168.1,3167.0,2.36327139]
["bitfinex","ETHUSD",1641798039465,0.01307374,3167.8,3167.0,2.36327139]
["bitfinex","ETHUSD",1641798039872,0.01250532,3167.7,3167.0,2.36327139]
["bitfinex","ETHUSD",1641798040069,0.01250532,3167.7,3167.0,2.66327139]
["bitfinex","ETHUSD",1641798040269,0.0119369,3167.6,3167.0,2.66327139]
["bitfinex","ETHUSD",1641798040767,0.01136847,3167.5,3167.0,2.66327139]
["bitfinex","ETHUSD",1641798041168,0.01080005,3167.4,3167.0,2.66327139]
["bitfinex","ETHUSD",1641798041571,0.01023163,3167.3,3167.0,2.66327139]
["bitfinex","ETHUSD",1641798041770,0.01023163,3167.3,3167.0,2.36327139]
["bitfinex","ETHUSD",1641798041970,0.0096632,3167.2,3167.0,2.36327139]
["bitfinex","ETHUSD",1641798042172,0.0096632,3167.2,3166.8,2.85765103]
["bitfinex","ETHUSD",1641798042407,0.00909478,3167.1,3166.9,2.13187256]
["bitfinex","ETHUSD",1641798042806,7.61594815,3168.1,3166.8,1.65327213]
["bitfinex","ETHUSD",1641798043107,0.7898016,3167.5,3166.8,1.19927213]
["bitfinex","ETHUSD",1641798043507,0.0022737,3167.4,3166.7,1.19927213]
["bitfinex","ETHUSD",1641798043907,0.00170528,3167.3,3166.8,0.00113684]
["bitfinex","ETHUSD",1641798044406,0.00113685,3167.2,3166.8,0.00113684]
["bitfinex","ETHUSD",1641798044706,1.29215749,3167.3,3166.8,0.00113684]
["bitfinex","ETHUSD",1641798045107,0.00113685,3167.2,3166.8,0.00113684]
["bitfinex","ETHUSD",1641798045308,0.00113685,3167.2,3166.8,2.22897448]
["bitfinex","ETHUSD",1641798045615,0.00284212,3167.5,3167.1,1.21825888]
["bitfinex","ETHUSD",1641798045809,0.00284212,3167.5,3167.1,1.19927213]
["bitfinex","ETHUSD",1641798046007,0.0022737,3167.4,3167.1,1.19927213]
["bitfinex","ETHUSD",1641798046459,0.00170528,3167.3,3167.2,2.68442539]
["bitfinex","ETHUSD",1641798047159,0.00170528,3167.3,3167.2,4.82274424]
["bitfinex","ETHUSD",1641798047361,2.61195191,3168.0,3167.2,6.00526365]
["bitfinex","ETHUSD",1641798047564,2.61195191,3168.0,3167.2,4.82274424]
["bitfinex","ETHUSD",1641798047761,0.00113684,3167.5,3167.2,2.68442539]
["bitfinex","ETHUSD",1641798047961,0.00113684,3167.5,3167.2,3.88369752]
["bitfinex","ETHUSD",1641798048160,0.00113684,3167.5,3167.3,2.14410879]
["bitfinex","ETHUSD",1641798048760,4.3752,3168.1,3167.3,4.82853418]
["bitfinex","ETHUSD",1641798048761,2.76571181,3168.1,3167.3,4.82853418]
["bitfinex","ETHUSD",1641798048961,1.3498166,3168.0,3167.3,4.82853418]
["bitfinex","ETHUSD",1641798049161,1.35265872,3168.0,3167.3,3.88369752]
["bitfinex","ETHUSD",1641798049762,0.00401269,3167.9,3167.3,3.88369752]
["bitfinex","ETHUSD",1641798050012,0.00401269,3167.9,3167.4,2.68442539]
["bitfinex","ETHUSD",1641798050212,0.00170527,3167.8,3167.4,2.68442539]
["bitfinex","ETHUSD",1641798050609,0.00113685,3167.7,3167.4,2.68442539]
["bitfinex","ETHUSD",1641798050810,7.82506312,3168.4,3167.3,2.68442539]
["bitfinex","ETHUSD",1641798051016,1.20364295,3168.2,3167.5,2.68556223]
["bitfinex","ETHUSD",1641798051210,0.00113685,3167.9,3167.5,2.68442539]
["bitfinex","ETHUSD",1641798051812,0.00113685,3167.9,3167.4,2.68613066]
["bitfinex","ETHUSD",1641798052211,0.00113685,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1641798053311,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641798053511,0.00113685,3167.9,3167.5,2.68442539]
["bitfinex","ETHUSD",1641798054165,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641798054563,0.00113685,3167.9,3167.3,0.00227369]
["bitfinex","ETHUSD",1641798055262,1.89705879,3167.9,3167.3,0.00227369]
["bitfinex","ETHUSD",1641798056364,1.44890364,3167.7,3167.3,0.00227369]
["bitfinex","ETHUSD",1641798057415,1.44890364,3167.7,3167.3,2.68669908]
["bitfinex","ETHUSD",1641798057819,1.44890364,3167.7,3167.4,0.00170527]
["bitfinex","ETHUSD",1641798059619,1.44890364,3167.7,3167.3,0.00227369]
["bitfinex","ETHUSD",1641798060219,1.89705879,3167.9,3167.3,0.00227369]
["bitfinex","ETHUSD",1641798060619,1.89705879,3167.9,3167.3,2.68669908]
["bitfinex","ETHUSD",1641798060822,0.00113685,3167.9,3167.3,2.68669908]
["bitfinex","ETHUSD",1641798061019,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641798061264,0.00113685,3167.9,3167.6,1.19927213]
["bitfinex","ETHUSD",1641798061957,0.00113685,3167.9,3167.7,2.68442539]
["bitfinex","ETHUSD",1641798062762,0.00113685,3167.9,3167.7,1.19927213]
["bitfinex","ETHUSD",1641798063460,0.00113685,3167.9,3167.8,2.68442539]
["bitfinex","ETHUSD",1641798064057,0.00113685,3167.9,3167.8,3.88369752]
["bitfinex","ETHUSD",1641798064760,0.00113685,3167.9,3167.8,3.53302539]
["bitfinex","ETHUSD",1641798065016,0.00113685,3167.9,3167.8,5.0084518]
["bitfinex","ETHUSD",1641798065618,0.00113685,3167.9,3167.8,7.0968413]
["bitfinex","ETHUSD",1641798065817,5.8795588,3169.1,3167.9,3.85]
["bitfinex","ETHUSD",1641798066024,5.8795588,3169.1,3167.9,4.639324]
["bitfinex","ETHUSD",1641798066218,0.00625265,3169.0,3167.9,6.97345418]
["bitfinex","ETHUSD",1641798066618,0.00568423,3168.9,3167.9,6.97345418]
["bitfinex","ETHUSD",1641798066918,0.00511581,3168.8,3167.9,2.17894734]
["bitfinex","ETHUSD",1641798067117,0.00511581,3168.8,3167.8,4.35313591]
["bitfinex","ETHUSD",1641798067317,6.6689288,3169.1,3168.1,1.18700034]
["bitfinex","ETHUSD",1641798067318,0.00454738,3168.7,3168.1,1.18700034]
["bitfinex","ETHUSD",1641798067522,3.02176384,3169.1,3168.1,1.18700034]
["bitfinex","ETHUSD",1641798067818,0.00170527,3169.0,3168.2,0.00284211]
["bitfinex","ETHUSD",1641798068218,0.00113685,3168.9,3168.2,0.00284211]
["bitfinex","ETHUSD",1641798068521,0.00113685,3168.9,3168.2,3.87328839]
["bitfinex","ETHUSD",1641798068965,0.01324261,3168.8,3168.3,0.00227369]
["bitfinex","ETHUSD",1641798069165,0.00113685,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641798070166,1.14134035,3168.9,3168.1,0.00341054]
["bitfinex","ETHUSD",1641798070464,1.14134035,3168.9,3168.1,1.19041088]
["bitfinex","ETHUSD",1641798070866,0.00113685,3168.9,3168.2,0.00284211]
["bitfinex","ETHUSD",1641798071669,0.01031537,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641798071966,0.00113685,3168.9,3168.2,2.68628805]
["bitfinex","ETHUSD",1641798072421,0.00113685,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641798072618,0.00113685,3168.9,3168.3,2.16107579]
["bitfinex","ETHUSD",1641798073018,0.00113685,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641798073219,0.00113685,3168.9,3168.5,0.01179698]
["bitfinex","ETHUSD",1641798073420,0.00113685,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641798074020,0.00113685,3168.9,3168.6,2.68344594]
["bitfinex","ETHUSD",1641798074520,0.00113685,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641798074521,0.78949,3168.6,3168.3,2.68571963]
["bitfinex","ETHUSD",1641798074726,1.57898,3168.6,3168.3,2.68571963]
["bitfinex","ETHUSD",1641798074922,1.57898,3168.6,3168.4,0.00170527]
["bitfinex","ETHUSD",1641798075229,0.00113685,3168.9,3168.4,2.34106999]
["bitfinex","ETHUSD",1641798075424,0.00113685,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641798075624,0.00113685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641798075822,0.00113685,3168.9,3168.3,0.78924]
["bitfinex","ETHUSD",1641798076023,0.00113685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641798076269,0.00113685,3168.9,3168.4,0.3]
["bitfinex","ETHUSD",1641798076270,1.89543308,3168.7,3168.4,0.30170527]
["bitfinex","ETHUSD",1641798076466,1.89543308,3168.7,3168.5,0.00113684]
["bitfinex","ETHUSD",1641798076663,0.00113685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641798077065,0.00113685,3168.9,3168.5,0.79037234]
["bitfinex","ETHUSD",1641798077266,1.19787691,3168.8,3168.5,0.79037234]
["bitfinex","ETHUSD",1641798077567,1.49787691,3168.8,3168.5,0.00113684]
["bitfinex","ETHUSD",1641798077767,1.49787691,3168.8,3168.5,2.68458278]
["bitfinex","ETHUSD",1641798077967,2.28738691,3168.8,3168.5,2.68344594]
["bitfinex","ETHUSD",1641798078365,1.579,3168.7,3168.2,0.00284211]
["bitfinex","ETHUSD",1641798078568,0.78946,3168.7,3168.2,0.00284211]
["bitfinex","ETHUSD",1641798078868,0.73946,3168.7,3168.2,0.00284211]
["bitfinex","ETHUSD",1641798080008,1.18394309,3168.3,3167.8,0.00511581]
["bitfinex","ETHUSD",1641798080207,1.18394309,3168.3,3167.8,1.19211615]
["bitfinex","ETHUSD",1641798080608,1.18394309,3168.3,3167.9,0.00454738]
["bitfinex","ETHUSD",1641798081009,2.81727714,3168.2,3167.9,0.00454738]
["bitfinex","ETHUSD",1641798081809,5.96570344,3168.2,3168.0,2.68344594]
["bitfinex","ETHUSD",1641798082008,5.96570344,3168.2,3168.0,4.594e-05]
["bitfinex","ETHUSD",1641798082009,7.62859291,3168.1,3168.0,4.594e-05]
["bitfinex","ETHUSD",1641798082207,8.08259291,3168.1,3168.0,4.594e-05]
["bitfinex","ETHUSD",1641798082409,5.604,3168.1,3168.0,4.594e-05]
["bitfinex","ETHUSD",1641798083009,6.3937,3168.1,3168.0,4.594e-05]
["bitfinex","ETHUSD",1641798083207,6.3437,3168.1,3168.0,4.594e-05]
["bitfinex","ETHUSD",1641798083663,6.3437,3168.1,3167.3,1.18700034]
["bitfinex","ETHUSD",1641798083858,5.554,3168.1,3167.3,1.18700034]
["bitfinex","ETHUSD",1641798084065,5.554,3168.1,3167.4,0.0073895]
["bitfinex","ETHUSD",1641798085160,6.65713134,3168.1,3167.4,0.0073895]
["bitfinex","ETHUSD",1641798085359,7.44673134,3168.1,3167.4,0.0073895]
["bitfinex","ETHUSD",1641798088615,1.89590232,3167.9,3167.3,0.00795792]
["bitfinex","ETHUSD",1641798088814,0.78969,3167.7,3167.3,0.00795792]
["bitfinex","ETHUSD",1641798089014,0.454,3167.7,3167.3,0.00795792]
["bitfinex","ETHUSD",1641798089612,1.52922219,3167.9,3167.3,0.00795792]
["bitfinex","ETHUSD",1641798089813,0.454,3167.8,3167.3,0.00795792]
["bitfinex","ETHUSD",1641798090214,0.78969,3167.7,3167.3,0.00795792]
["bitfinex","ETHUSD",1641798090418,1.24369,3167.7,3167.3,0.00795792]
["bitfinex","ETHUSD",1641798090614,1.24369,3167.7,3167.2,0.00852635]
["bitfinex","ETHUSD",1641798091769,1.16361359,3167.6,3167.0,0.0096632]
["bitfinex","ETHUSD",1641798091964,1.16361359,3167.6,3167.0,1.19666354]
["bitfinex","ETHUSD",1641798092464,1.16361359,3167.6,3167.1,0.00909477]
["bitfinex","ETHUSD",1641798092664,1.95333359,3167.6,3167.1,0.00909477]
["bitfinex","ETHUSD",1641798093070,9.11409446,3167.5,3167.1,0.00909477]
["bitfinex","ETHUSD",1641798093566,1.0,3167.4,3167.1,0.00909477]
["bitfinex","ETHUSD",1641798093767,1.24393,3167.3,3167.1,0.00909477]
["bitfinex","ETHUSD",1641798094273,1.24393,3167.3,3166.6,0.01193689]
["bitfinex","ETHUSD",1641798094466,2.3287183,3167.0,3166.6,0.01193689]
["bitfinex","ETHUSD",1641798094666,0.454,3166.9,3166.6,0.01193689]
["bitfinex","ETHUSD",1641798095517,2.74974539,3166.9,3166.6,0.01193689]
["bitfinex","ETHUSD",1641798096113,2.74974539,3166.9,3166.5,0.01250531]
["bitfinex","ETHUSD",1641798096313,0.454,3166.9,3166.5,0.01250531]
["bitfinex","ETHUSD",1641798096515,0.78992,3166.8,3166.5,0.01250531]
["bitfinex","ETHUSD",1641798096714,0.454,3166.7,3166.5,0.01250531]
["bitfinex","ETHUSD",1641798097616,0.454,3166.7,3166.5,1.49950565]
["bitfinex","ETHUSD",1641798097814,0.454,3166.7,3166.5,1.19950565]
["bitfinex","ETHUSD",1641798098016,0.454,3166.7,3166.6,0.01193689]
["bitfinex","ETHUSD",1641798099079,0.454,3166.7,3166.5,1.48700034]
["bitfinex","ETHUSD",1641798099080,0.69783544,3166.5,3166.2,1.5990295]
["bitfinex","ETHUSD",1641798099379,0.69783544,3166.5,3166.3,0.00170527]
["bitfinex","ETHUSD",1641798099879,0.454,3166.7,3166.3,0.00170527]
["bitfinex","ETHUSD",1641798100680,0.454,3166.7,3166.3,0.30170527]
["bitfinex","ETHUSD",1641798101081,0.454,3166.7,3166.4,0.00113685]
["bitfinex","ETHUSD",1641798101688,2.3697,3167.8,3167.6,4.51281461]
["bitfinex","ETHUSD",1641798101884,1.04753923,3167.8,3167.6,4.51281461]
["bitfinex","ETHUSD",1641798102092,14.87,3169.6,3169.2,2.15273254]
["bitfinex","ETHUSD",1641798102291,14.87,3169.6,3169.5,0.70374682]
["bitfinex","ETHUSD",1641798102292,13.49553899,3169.6,3169.5,0.70374682]
["bitfinex","ETHUSD",1641798102521,8.6593025,3170.6,3169.6,3.75558784]
["bitfinex","ETHUSD",1641798102522,1.4008,3170.6,3169.6,3.75558784]
["bitfinex","ETHUSD",1641798102721,1.4008,3170.6,3169.9,0.01231506]
["bitfinex","ETHUSD",1641798103021,1.4008,3170.6,3170.5,5.68]
["bitfinex","ETHUSD",1641798103221,1.4008,3170.6,3170.5,6.134]
["bitfinex","ETHUSD",1641798103421,1.42353694,3170.6,3170.5,7.90269632]
["bitfinex","ETHUSD",1641798103626,1.42353694,3170.6,3170.5,11.62372989]
["bitfinex","ETHUSD",1641798103627,1.24018808,3170.6,3170.5,11.62372989]
["bitfinex","ETHUSD",1641798104020,21.91,3171.8,3170.5,8.76248668]
["bitfinex","ETHUSD",1641798104222,21.91,3171.8,3171.5,5.68]
["bitfinex","ETHUSD",1641798104426,21.91,3171.8,3171.5,6.134]
["bitfinex","ETHUSD",1641798104821,0.95492086,3171.9,3171.4,0.1673]
["bitfinex","ETHUSD",1641798104822,6.236772,3171.6,3171.4,0.1673]
["bitfinex","ETHUSD",1641798105223,0.00511581,3171.5,3171.4,0.1673]
["bitfinex","ETHUSD",1641798105421,0.00511581,3171.5,3170.8,1.15965452]
["bitfinex","ETHUSD",1641798105722,0.00454739,3171.4,3170.8,4.0881412]
["bitfinex","ETHUSD",1641798105921,0.00454739,3171.4,3170.8,1.75965452]
["bitfinex","ETHUSD",1641798106178,0.00397896,3171.3,3170.9,2.78248668]
["bitfinex","ETHUSD",1641798106365,0.00397896,3171.3,3170.9,1.2979]
["bitfinex","ETHUSD",1641798106564,0.00341054,3171.2,3171.0,1.0]
["bitfinex","ETHUSD",1641798106764,0.00341054,3171.2,3171.1,5.554]
["bitfinex","ETHUSD",1641798106965,6.236772,3171.6,3171.5,1.20234755]
["bitfinex","ETHUSD",1641798107267,6.11,3171.6,3171.5,8.53083423]
["bitfinex","ETHUSD",1641798107467,0.95492086,3171.9,3171.5,9.41627105]
["bitfinex","ETHUSD",1641798107765,3.9788,3173.5,3171.5,9.41627105]
["bitfinex","ETHUSD",1641798107766,3.9788,3173.5,3171.7,0.01763977]
["bitfinex","ETHUSD",1641798107966,8.77393939,3172.8,3172.2,0.78826]
["bitfinex","ETHUSD",1641798108165,0.00511581,3172.7,3172.1,0.77086061]
["bitfinex","ETHUSD",1641798108565,6.88,3172.8,3172.1,0.77086061]
["bitfinex","ETHUSD",1641798108566,0.00454739,3172.6,3172.1,0.77086061]
["bitfinex","ETHUSD",1641798108767,6.83454739,3172.8,3172.6,3.2]
["bitfinex","ETHUSD",1641798108968,3.9788,3173.5,3172.7,1.2341544]
["bitfinex","ETHUSD",1641798109166,18.53,3173.8,3172.8,0.01485718]
["bitfinex","ETHUSD",1641798109365,18.53,3173.8,3172.5,36.23854087]
["bitfinex","ETHUSD",1641798109366,0.00397896,3173.3,3172.6,1.0]
["bitfinex","ETHUSD",1641798109771,0.00341054,3173.2,3172.6,0.9]
["bitfinex","ETHUSD",1641798110219,0.012449,3174.0,3172.6,0.9]
["bitfinex","ETHUSD",1641798110220,1.17162527,3173.1,3172.8,1.36620395]
["bitfinex","ETHUSD",1641798110415,1.17162527,3173.1,3172.8,1.16620395]
["bitfinex","ETHUSD",1641798110616,0.00227369,3173.0,3172.8,1.46620395]
["bitfinex","ETHUSD",1641798110817,0.0108721,3173.0,3172.8,0.3]
["bitfinex","ETHUSD",1641798111018,0.00170527,3172.9,3172.8,0.3]
["bitfinex","ETHUSD",1641798111218,1.16878315,3173.1,3172.6,0.3]
["bitfinex","ETHUSD",1641798111419,1.16878315,3173.1,3172.2,0.0022737]
["bitfinex","ETHUSD",1641798111618,1.16878315,3173.1,3172.7,0.00113685]
["bitfinex","ETHUSD",1641798111619,0.03168354,3173.0,3172.7,0.00113685]
["bitfinex","ETHUSD",1641798111818,0.03168354,3173.0,3171.8,0.454]
["bitfinex","ETHUSD",1641798111819,0.03168354,3173.0,3172.2,0.00397897]
["bitfinex","ETHUSD",1641798112017,0.454,3173.6,3172.1,4.65]
["bitfinex","ETHUSD",1641798112221,1.89281304,3173.1,3172.0,1.41837098]
["bitfinex","ETHUSD",1641798112522,1.89281304,3173.1,3172.1,0.00454739]
["bitfinex","ETHUSD",1641798112717,0.00227369,3173.3,3172.3,2.68047005]
["bitfinex","ETHUSD",1641798113118,0.00170527,3173.2,3172.4,0.00284212]
["bitfinex","ETHUSD",1641798113318,0.45570527,3173.2,3172.4,0.00284212]
["bitfinex","ETHUSD",1641798113518,0.00113685,3173.1,3172.4,0.00284212]
["bitfinex","ETHUSD",1641798113966,0.00113685,3173.1,3172.3,0.00341054]
["bitfinex","ETHUSD",1641798114164,0.00113685,3173.1,3172.5,1.37859243]
["bitfinex","ETHUSD",1641798114366,0.7884,3173.4,3172.5,1.37859243]
["bitfinex","ETHUSD",1641798114565,3.5604096,3172.7,3172.6,0.00170527]
["bitfinex","ETHUSD",1641798114765,3.5604096,3172.7,3172.6,0.00284212]
["bitfinex","ETHUSD",1641798115068,4.7104096,3172.7,3172.6,0.00284212]
["bitfinex","ETHUSD",1641798115267,9.3104096,3172.7,3172.6,0.79020937]
["bitfinex","ETHUSD",1641798115865,9.3104096,3172.7,3172.2,0.0022737]
["bitfinex","ETHUSD",1641798116065,0.78861,3172.5,3172.2,0.0022737]
["bitfinex","ETHUSD",1641798116265,0.78861,3172.5,3172.0,0.00341054]
["bitfinex","ETHUSD",1641798116467,1.51326989,3172.2,3172.0,0.00341054]
["bitfinex","ETHUSD",1641798117065,1.51326989,3172.2,3171.8,0.00454739]
["bitfinex","ETHUSD",1641798117515,1.5772,3172.9,3171.9,1.1644513]
["bitfinex","ETHUSD",1641798117818,1.46614929,3172.1,3172.0,0.02227292]
["bitfinex","ETHUSD",1641798118015,1.46614929,3172.1,3172.0,0.00341054]
["bitfinex","ETHUSD",1641798118615,1.46614929,3172.1,3171.7,0.00511581]
["bitfinex","ETHUSD",1641798118819,1.46614929,3172.1,3171.8,1.1644513]
["bitfinex","ETHUSD",1641798119218,1.46614929,3172.1,3171.9,0.00397897]
["bitfinex","ETHUSD",1641798120219,0.3,3172.0,3171.9,0.00397897]
["bitfinex","ETHUSD",1641798120423,0.72518635,3171.8,3171.6,1.67817726]
["bitfinex","ETHUSD",1641798120822,0.72518635,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798122066,1.02518635,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798122265,7.1,3171.7,3171.5,1.5990295]
["bitfinex","ETHUSD",1641798122464,4.11131597,3171.8,3171.5,0.2735295]
["bitfinex","ETHUSD",1641798122465,7.554,3171.6,3171.5,0.2735295]
["bitfinex","ETHUSD",1641798122665,7.554,3171.6,3171.3,2.37617671]
["bitfinex","ETHUSD",1641798122866,7.554,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1641798122867,0.454,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1641798123070,1.72255237,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1641798123266,1.72255237,3171.6,3171.2,0.00284212]
["bitfinex","ETHUSD",1641798123865,0.454,3171.6,3171.1,0.00341054]
["bitfinex","ETHUSD",1641798124165,3.10842596,3172.4,3171.1,0.00341054]
["bitfinex","ETHUSD",1641798124166,0.454,3172.1,3171.1,0.00341054]
["bitfinex","ETHUSD",1641798124368,2.75615184,3172.7,3171.1,0.99461054]
["bitfinex","ETHUSD",1641798124369,0.454,3172.5,3171.1,0.99461054]
["bitfinex","ETHUSD",1641798124565,4.8521,3173.1,3171.2,0.78849]
["bitfinex","ETHUSD",1641798124566,0.00170527,3172.0,3171.2,0.78849]
["bitfinex","ETHUSD",1641798124766,1.89370599,3171.6,3171.2,1.09133212]
["bitfinex","ETHUSD",1641798125016,0.00397896,3172.4,3171.2,1.09133212]
["bitfinex","ETHUSD",1641798125017,1.34873403,3172.4,3171.5,1.25550759]
["bitfinex","ETHUSD",1641798125222,1.34873403,3172.4,3171.8,1.1244788]
["bitfinex","ETHUSD",1641798125417,0.0022737,3172.3,3171.8,1.9573788]
["bitfinex","ETHUSD",1641798125621,0.0022737,3172.3,3171.8,0.8329]
["bitfinex","ETHUSD",1641798125817,0.00170527,3172.2,3171.8,0.8329]
["bitfinex","ETHUSD",1641798126226,18.53,3172.8,3171.8,0.8329]
["bitfinex","ETHUSD",1641798126417,0.454,3172.8,3171.6,0.00170527]
["bitfinex","ETHUSD",1641798126618,0.00113685,3172.3,3171.9,0.00113685]
["bitfinex","ETHUSD",1641798126819,1.42730513,3172.2,3171.6,0.00284212]
["bitfinex","ETHUSD",1641798127021,0.454,3172.5,3171.5,0.00341054]
["bitfinex","ETHUSD",1641798127022,1.18188654,3172.5,3171.5,0.00341054]
["bitfinex","ETHUSD",1641798127219,1.18188654,3172.5,3171.5,2.16703879]
["bitfinex","ETHUSD",1641798127420,1.18188654,3172.5,3171.5,2.16817564]
["bitfinex","ETHUSD",1641798127618,1.18188654,3172.5,3171.6,0.00397897]
["bitfinex","ETHUSD",1641798128124,1.18188654,3172.5,3171.5,0.00454739]
["bitfinex","ETHUSD",1641798128520,1.18188654,3172.5,3171.2,3.5514094]
["bitfinex","ETHUSD",1641798128781,1.18188654,3172.5,3171.2,3.54515674]
["bitfinex","ETHUSD",1641798128974,1.18188654,3172.5,3171.3,0.00568424]
["bitfinex","ETHUSD",1641798129183,1.18188654,3172.5,3171.3,2.17481924]
["bitfinex","ETHUSD",1641798129376,1.18188654,3172.5,3171.3,2.21860405]
["bitfinex","ETHUSD",1641798129576,1.89337162,3172.2,3171.4,3.50511581]
["bitfinex","ETHUSD",1641798129876,1.89337162,3172.2,3171.5,0.00454739]
["bitfinex","ETHUSD",1641798130477,1.89337162,3172.2,3171.4,1.00511581]
["bitfinex","ETHUSD",1641798130678,1.89337162,3172.2,3171.5,1.15457416]
["bitfinex","ETHUSD",1641798130876,1.89337162,3172.2,3171.5,1.15912155]
["bitfinex","ETHUSD",1641798131075,2.19337162,3172.2,3171.6,0.00397897]
["bitfinex","ETHUSD",1641798131277,1.89337162,3172.2,3171.6,0.00397897]
["bitfinex","ETHUSD",1641798131475,0.12278653,3172.2,3171.6,0.00397897]
["bitfinex","ETHUSD",1641798131676,0.454,3172.1,3171.5,0.00454739]
["bitfinex","ETHUSD",1641798131877,0.454,3172.0,3171.5,0.00454739]
["bitfinex","ETHUSD",1641798132276,0.454,3172.0,3171.0,1.15457416]
["bitfinex","ETHUSD",1641798132277,0.454,3172.0,3171.1,2.18522186]
["bitfinex","ETHUSD",1641798132532,0.454,3172.0,3171.1,2.14607905]
["bitfinex","ETHUSD",1641798132732,0.454,3172.0,3171.2,0.00625266]
["bitfinex","ETHUSD",1641798132933,1.08643688,3172.3,3171.2,0.00625266]
["bitfinex","ETHUSD",1641798133132,0.454,3172.2,3171.3,1.30595594]
["bitfinex","ETHUSD",1641798133335,0.454,3172.2,3171.2,1.25260192]
["bitfinex","ETHUSD",1641798133532,0.3,3172.0,3171.4,0.00511581]
["bitfinex","ETHUSD",1641798133733,0.3,3172.0,3171.3,0.00568424]
["bitfinex","ETHUSD",1641798133931,1.89359999,3171.8,3171.3,0.00568424]
["bitfinex","ETHUSD",1641798134732,1.89359999,3171.8,3171.2,1.16082682]
["bitfinex","ETHUSD",1641798134932,1.24269,3172.1,3171.2,1.16082682]
["bitfinex","ETHUSD",1641798135134,0.3,3172.0,3171.3,0.00568424]
["bitfinex","ETHUSD",1641798135637,2.86405704,3171.8,3171.3,0.00568424]
["bitfinex","ETHUSD",1641798135838,4.17748523,3171.8,3171.3,0.00568424]
["bitfinex","ETHUSD",1641798136032,2.7946973,3171.7,3171.0,0.00738951]
["bitfinex","ETHUSD",1641798136275,2.7946973,3171.7,3171.4,2.68088281]
["bitfinex","ETHUSD",1641798136472,2.48700648,3172.0,3171.4,2.68088281]
["bitfinex","ETHUSD",1641798136670,0.22591162,3172.1,3171.5,0.00454739]
["bitfinex","ETHUSD",1641798136871,1.37563819,3171.9,3171.5,0.00454739]
["bitfinex","ETHUSD",1641798137071,1.5775985,3171.8,3171.5,0.00454739]
["bitfinex","ETHUSD",1641798137271,0.78882,3171.7,3171.2,0.00625266]
["bitfinex","ETHUSD",1641798137473,1.89387363,3171.3,3171.2,0.00625266]
["bitfinex","ETHUSD",1641798137873,8.49787363,3171.3,3171.2,0.00625266]
["bitfinex","ETHUSD",1641798138074,6.604,3171.3,3170.9,0.00795793]
["bitfinex","ETHUSD",1641798138273,9.06141706,3171.3,3170.8,0.00852635]
["bitfinex","ETHUSD",1641798138479,8.27248706,3171.3,3171.2,2.68099999]
["bitfinex","ETHUSD",1641798138875,7.97248706,3171.3,3171.2,2.68725265]
["bitfinex","ETHUSD",1641798139076,8.99531853,3171.3,3171.2,2.68725265]
["bitfinex","ETHUSD",1641798139275,8.99531853,3171.3,3171.2,0.00625266]
["bitfinex","ETHUSD",1641798139477,9.29531853,3171.3,3171.2,0.00625266]
["bitfinex","ETHUSD",1641798139677,9.29531853,3171.3,3171.0,0.00738951]
["bitfinex","ETHUSD",1641798139915,0.78899,3171.2,3171.0,0.00738951]
["bitfinex","ETHUSD",1641798140120,8.04170984,3171.1,3171.0,0.00738951]
["bitfinex","ETHUSD",1641798140318,9.16780492,3171.1,3171.0,0.00738951]
["bitfinex","ETHUSD",1641798140620,9.16780492,3171.1,3170.5,0.01023162]
["bitfinex","ETHUSD",1641798140817,2.03209,3171.0,3170.5,0.01023162]
["bitfinex","ETHUSD",1641798141020,2.56490334,3170.9,3170.5,0.01023162]
["bitfinex","ETHUSD",1641798141220,6.44431436,3170.6,3170.5,0.01023162]
["bitfinex","ETHUSD",1641798141420,5.80694659,3170.6,3170.5,0.01023162]
["bitfinex","ETHUSD",1641798141818,8.23729059,3170.6,3170.5,0.01023162]
["bitfinex","ETHUSD",1641798142422,1.54053438,3170.6,3170.5,0.01023162]
["bitfinex","ETHUSD",1641798142621,1.54053438,3170.6,3170.4,0.01080005]
["bitfinex","ETHUSD",1641798142820,6.47282975,3170.5,3170.4,0.01080005]
["bitfinex","ETHUSD",1641798143022,6.47282975,3170.5,3170.4,1.16537421]
["bitfinex","ETHUSD",1641798143023,4.39312,3170.5,3170.4,1.16537421]
["bitfinex","ETHUSD",1641798143220,0.10253792,3170.5,3170.4,1.16537421]
["bitfinex","ETHUSD",1641798143420,2.62926506,3170.5,3170.4,1.16537421]
["bitfinex","ETHUSD",1641798143674,7.0,3170.4,3170.2,0.81253514]
["bitfinex","ETHUSD",1641798143866,6.287135,3170.3,3170.2,1.17206579]
["bitfinex","ETHUSD",1641798144066,3.9,3170.3,3170.2,1.17206579]
["bitfinex","ETHUSD",1641798144269,3.9,3170.3,3170.2,1.17320263]
["bitfinex","ETHUSD",1641798144465,6.35765221,3170.3,3170.2,1.17320263]
["bitfinex","ETHUSD",1641798144666,3.9,3170.3,3170.2,1.17320263]
["bitfinex","ETHUSD",1641798144867,2.95032341,3170.5,3170.2,1.17320263]
["bitfinex","ETHUSD",1641798145066,0.10253792,3170.5,3170.2,1.17320263]
["bitfinex","ETHUSD",1641798145466,0.10253792,3170.5,3170.2,0.00113684]
["bitfinex","ETHUSD",1641798145765,0.10253792,3170.5,3170.0,3.16533424]
["bitfinex","ETHUSD",1641798145766,0.10253792,3170.5,3170.1,0.00170527]
["bitfinex","ETHUSD",1641798146167,0.10253792,3170.5,3170.3,2.35204892]
["bitfinex","ETHUSD",1641798146767,0.10253792,3170.5,3170.1,0.00170527]
["bitfinex","ETHUSD",1641798146967,0.78903,3170.6,3170.1,3.95837307]
["bitfinex","ETHUSD",1641798146968,0.78905,3170.6,3170.1,3.95837307]
["bitfinex","ETHUSD",1641798147167,0.454,3170.5,3170.1,3.9566678]
["bitfinex","ETHUSD",1641798147618,0.45684212,3170.9,3170.0,3.9566678]
["bitfinex","ETHUSD",1641798148018,0.0022737,3170.8,3170.1,2.27334748]
["bitfinex","ETHUSD",1641798148217,1.89447617,3170.3,3170.2,3.9566678]
["bitfinex","ETHUSD",1641798148623,0.00170527,3170.7,3170.2,6.75696858]
["bitfinex","ETHUSD",1641798148818,0.00170527,3170.7,3170.2,6.62608899]
["bitfinex","ETHUSD",1641798149022,0.00113685,3170.6,3170.2,2.66942119]
["bitfinex","ETHUSD",1641798149219,0.00113685,3170.6,3170.3,3.21032982]
["bitfinex","ETHUSD",1641798149419,0.00397897,3171.1,3170.2,1.66942119]
["bitfinex","ETHUSD",1641798149620,0.00397897,3171.1,3170.2,2.66942119]
["bitfinex","ETHUSD",1641798149820,0.00341054,3171.0,3170.2,5.32608899]
["bitfinex","ETHUSD",1641798150219,0.00284212,3170.9,3170.3,1.0]
["bitfinex","ETHUSD",1641798150420,0.00284212,3170.9,3170.8,2.36521378]
["bitfinex","ETHUSD",1641798150620,0.92701997,3171.4,3170.8,2.36521378]
["bitfinex","ETHUSD",1641798151021,0.92701997,3171.4,3170.3,1.0]
["bitfinex","ETHUSD",1641798151022,0.00511581,3171.3,3170.3,1.0]
["bitfinex","ETHUSD",1641798151281,1.89415307,3170.9,3170.5,1.43056646]
["bitfinex","ETHUSD",1641798151681,0.78877,3171.6,3170.8,1.43898414]
["bitfinex","ETHUSD",1641798152079,0.00170527,3171.1,3170.8,1.43898414]
["bitfinex","ETHUSD",1641798152478,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641798152981,1.57776,3171.4,3170.5,0.00170527]
["bitfinex","ETHUSD",1641798153378,0.00284211,3171.3,3170.5,0.00170527]
["bitfinex","ETHUSD",1641798153580,1.19821283,3171.2,3170.5,0.00170527]
["bitfinex","ETHUSD",1641798153779,0.01942964,3171.1,3170.8,1.5784918]
["bitfinex","ETHUSD",1641798153978,1.20048652,3171.2,3170.8,1.5784918]
["bitfinex","ETHUSD",1641798154183,0.00113684,3171.0,3170.8,1.5784918]
["bitfinex","ETHUSD",1641798154579,0.79004684,3171.0,3170.8,1.5784918]
["bitfinex","ETHUSD",1641798155420,0.79004684,3171.0,3170.9,1.18416595]
["bitfinex","ETHUSD",1641798155823,0.00113684,3171.0,3170.9,1.18416595]
["bitfinex","ETHUSD",1641798156023,0.00113684,3171.0,3170.9,3.35568966]
["bitfinex","ETHUSD",1641798156226,0.00113684,3171.0,3170.9,1.18416595]
["bitfinex","ETHUSD",1641798156827,0.00113684,3171.0,3170.9,1.36335021]
["bitfinex","ETHUSD",1641798157025,0.00113684,3171.0,3170.9,1.5784918]
["bitfinex","ETHUSD",1641798157726,0.00113684,3171.0,3170.7,1.0]
["bitfinex","ETHUSD",1641798157727,0.00113684,3171.0,3170.8,3.66508651]
["bitfinex","ETHUSD",1641798157927,0.00113684,3171.0,3170.9,1.14682945]
["bitfinex","ETHUSD",1641798158125,0.00113684,3171.0,3170.9,3.27964017]
["bitfinex","ETHUSD",1641798158325,0.00113684,3171.0,3170.9,4.46903973]
["bitfinex","ETHUSD",1641798158529,0.00113684,3171.0,3170.9,5.38152318]
["bitfinex","ETHUSD",1641798158775,0.00113684,3171.0,3170.9,6.38152318]
["bitfinex","ETHUSD",1641798158978,0.00113684,3171.0,3170.9,7.87940718]
["bitfinex","ETHUSD",1641798159176,0.00113684,3171.0,3170.9,9.08380537]
["bitfinex","ETHUSD",1641798159378,0.00113684,3171.0,3170.9,6.96713558]
["bitfinex","ETHUSD",1641798159575,0.00113684,3171.0,3170.9,5.76273739]
["bitfinex","ETHUSD",1641798160275,0.00113684,3171.0,3170.9,7.34122919]
["bitfinex","ETHUSD",1641798160475,7.4469,3171.8,3171.0,3.95]
["bitfinex","ETHUSD",1641798160676,8.23559,3171.8,3170.9,6.43762919]
["bitfinex","ETHUSD",1641798160876,0.00397897,3171.7,3171.0,1.0]
["bitfinex","ETHUSD",1641798161275,0.00341054,3171.6,3171.0,1.0]
["bitfinex","ETHUSD",1641798161675,0.00284212,3171.5,3171.1,2.68115971]
["bitfinex","ETHUSD",1641798162076,0.0022737,3171.4,3171.1,2.68115971]
["bitfinex","ETHUSD",1641798162517,0.00170527,3171.3,3171.1,2.68115971]
["bitfinex","ETHUSD",1641798162918,0.00113685,3171.2,3171.1,2.68115971]
["bitfinex","ETHUSD",1641798163122,0.00113685,3171.2,3171.1,6.57768326]
["bitfinex","ETHUSD",1641798163318,0.00113685,3171.2,3171.1,5.57768326]
["bitfinex","ETHUSD",1641798163520,0.00113685,3171.2,3171.1,13.67768326]
["bitfinex","ETHUSD",1641798163719,0.00113685,3171.2,3171.1,13.69059637]
["bitfinex","ETHUSD",1641798163921,3.685e-05,3171.2,3171.1,13.69059637]
["bitfinex","ETHUSD",1641798164123,3.685e-05,3171.2,3171.1,32.22059637]
["bitfinex","ETHUSD",1641798164320,3.685e-05,3171.2,3171.1,32.67459637]
["bitfinex","ETHUSD",1641798164522,3.685e-05,3171.2,3171.1,33.46312637]
["bitfinex","ETHUSD",1641798164921,3.685e-05,3171.2,3171.1,34.64634938]
["bitfinex","ETHUSD",1641798165422,3.685e-05,3171.2,3171.1,37.48383144]
["bitfinex","ETHUSD",1641798166176,3.685e-05,3171.2,3171.1,18.95383144]
["bitfinex","ETHUSD",1641798166572,3.685e-05,3171.2,3171.1,37.48383144]
["bitfinex","ETHUSD",1641798168471,3.685e-05,3171.2,3171.1,38.25593144]
["bitfinex","ETHUSD",1641798169375,3.685e-05,3171.2,3171.1,12.62593144]
["bitfinex","ETHUSD",1641798169574,1.19723106,3172.4,3171.3,1.27219585]
["bitfinex","ETHUSD",1641798169779,1.19723106,3172.4,3171.4,2.99251266]
["bitfinex","ETHUSD",1641798170018,1.19723106,3172.4,3171.4,3.59251266]
["bitfinex","ETHUSD",1641798170419,1.19723106,3172.4,3171.5,1.0]
["bitfinex","ETHUSD",1641798170620,1.19723106,3172.4,3171.6,2.0614498]
["bitfinex","ETHUSD",1641798170819,1.19723106,3172.4,3171.6,2.6614498]
["bitfinex","ETHUSD",1641798171019,1.19723106,3172.4,3171.7,1.0]
["bitfinex","ETHUSD",1641798171219,1.19723106,3172.4,3171.8,2.07492842]
["bitfinex","ETHUSD",1641798171519,1.19723106,3172.4,3171.5,2.234367]
["bitfinex","ETHUSD",1641798171719,1.19723106,3172.4,3171.8,2.68115971]
["bitfinex","ETHUSD",1641798172121,1.19723106,3172.4,3171.6,2.68115971]
["bitfinex","ETHUSD",1641798172520,0.78856,3172.3,3171.6,2.68115971]
["bitfinex","ETHUSD",1641798172720,0.79594951,3172.5,3171.7,2.06757275]
["bitfinex","ETHUSD",1641798172922,0.00568423,3172.2,3171.7,2.1568223]
["bitfinex","ETHUSD",1641798173127,0.00682108,3172.4,3171.7,3.1568223]
["bitfinex","ETHUSD",1641798173424,0.00852635,3172.7,3171.7,4.1775223]
["bitfinex","ETHUSD",1641798173700,3.9525,3172.8,3171.8,3.46955281]
["bitfinex","ETHUSD",1641798173701,0.00625266,3172.3,3171.8,3.46955281]
["bitfinex","ETHUSD",1641798173890,1.32248895,3172.9,3171.9,2.17939019]
["bitfinex","ETHUSD",1641798173891,0.00795793,3172.6,3171.9,2.17939019]
["bitfinex","ETHUSD",1641798174088,0.00568423,3172.2,3171.9,2.17939019]
["bitfinex","ETHUSD",1641798174292,1.8933298,3172.2,3171.9,2.17939019]
["bitfinex","ETHUSD",1641798174489,1.8933298,3172.2,3171.9,2.68115971]
["bitfinex","ETHUSD",1641798174490,0.00511581,3172.1,3171.9,2.68115971]
["bitfinex","ETHUSD",1641798174688,0.00511581,3172.1,3172.0,6.89681658]
["bitfinex","ETHUSD",1641798174894,3.615,3173.2,3172.0,7.68510658]
["bitfinex","ETHUSD",1641798175091,3.615,3173.2,3172.0,7.98510658]
["bitfinex","ETHUSD",1641798175290,0.0096632,3172.9,3172.3,0.78828]
["bitfinex","ETHUSD",1641798175490,1.89310582,3172.6,3172.3,0.78828]
["bitfinex","ETHUSD",1641798175690,1.89310582,3172.6,3172.3,0.3]
["bitfinex","ETHUSD",1641798175890,0.00738951,3172.5,3172.1,4.25771971]
["bitfinex","ETHUSD",1641798176094,0.00738951,3172.5,3172.1,4.55771971]
["bitfinex","ETHUSD",1641798176291,0.00682108,3172.4,3172.1,4.55771971]
["bitfinex","ETHUSD",1641798176689,0.00625266,3172.3,3172.1,1.87656]
["bitfinex","ETHUSD",1641798177091,1.89310582,3172.6,3172.2,2.9827153]
["bitfinex","ETHUSD",1641798177521,0.00738951,3172.5,3172.3,0.3]
["bitfinex","ETHUSD",1641798177718,0.00738951,3172.5,3172.4,2.05663872]
["bitfinex","ETHUSD",1641798177920,1.89310582,3172.6,3172.4,2.94773872]
["bitfinex","ETHUSD",1641798178118,1.89310582,3172.6,3172.5,3.1787959]
["bitfinex","ETHUSD",1641798178321,3.615,3173.2,3172.5,2.1787959]
["bitfinex","ETHUSD",1641798178620,0.00795793,3172.6,3172.4,0.3]
["bitfinex","ETHUSD",1641798178820,0.00795793,3172.6,3172.1,0.3]
["bitfinex","ETHUSD",1641798179018,1.27740632,3172.9,3172.1,0.3]
["bitfinex","ETHUSD",1641798179019,0.00738951,3172.5,3172.1,0.3]
["bitfinex","ETHUSD",1641798179419,0.00682108,3172.4,3172.2,2.06201929]
["bitfinex","ETHUSD",1641798179818,0.00625266,3172.3,3172.2,2.06201929]
["bitfinex","ETHUSD",1641798180024,0.00625266,3172.3,3172.2,0.3]
["bitfinex","ETHUSD",1641798180420,0.00625266,3172.3,3171.9,0.27639994]
["bitfinex","ETHUSD",1641798180622,0.00625266,3172.3,3171.7,0.3]
["bitfinex","ETHUSD",1641798180821,0.00568423,3172.2,3171.4,5.19786497]
["bitfinex","ETHUSD",1641798181023,0.00568423,3172.2,3171.5,2.11731271]
["bitfinex","ETHUSD",1641798181274,0.00511581,3172.1,3171.6,0.78845]
["bitfinex","ETHUSD",1641798181770,0.00454739,3172.0,3171.5,2.12087773]
["bitfinex","ETHUSD",1641798181970,0.00454739,3172.0,3171.4,5.49786497]
["bitfinex","ETHUSD",1641798182171,1.27337658,3172.4,3171.5,1.3]
["bitfinex","ETHUSD",1641798182172,0.00397896,3171.9,3171.5,1.3]
["bitfinex","ETHUSD",1641798182374,1.22185554,3172.4,3171.4,7.0]
["bitfinex","ETHUSD",1641798182574,1.22185554,3172.4,3171.6,2.68179726]
["bitfinex","ETHUSD",1641798182771,0.0022737,3172.3,3171.6,2.98009199]
["bitfinex","ETHUSD",1641798182973,0.0022737,3172.3,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798183171,0.00170527,3172.2,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798183571,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798183971,0.00397897,3172.6,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798184172,0.7886439,3172.4,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798184371,2.43675185,3172.3,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798184571,1.89334175,3172.2,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798184772,1.89504702,3172.2,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798185036,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798185237,0.00113685,3172.1,3171.7,2.68122883]
["bitfinex","ETHUSD",1641798185433,1.30548138,3172.4,3171.7,2.68122883]
["bitfinex","ETHUSD",1641798185635,1.30548138,3172.4,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798185832,0.00170527,3172.2,3171.7,0.00113684]
["bitfinex","ETHUSD",1641798186034,0.00170527,3172.2,3171.4,2.98009199]
["bitfinex","ETHUSD",1641798186035,0.00170527,3172.2,3171.5,0.00227369]
["bitfinex","ETHUSD",1641798186240,0.00113685,3172.1,3171.5,0.00227369]
["bitfinex","ETHUSD",1641798187236,0.01438906,3172.0,3171.5,0.00227369]
["bitfinex","ETHUSD",1641798187436,0.00113685,3172.1,3171.5,0.00227369]
["bitfinex","ETHUSD",1641798187635,0.00113685,3172.1,3171.4,0.00284211]
["bitfinex","ETHUSD",1641798187939,0.00113685,3172.1,3171.5,2.68036028]
["bitfinex","ETHUSD",1641798188338,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641798188339,0.78974685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641798188772,0.78974685,3172.1,3171.5,0.00227369]
["bitfinex","ETHUSD",1641798189372,0.78974685,3172.1,3171.5,2.34966013]
["bitfinex","ETHUSD",1641798189373,0.00113685,3172.1,3171.5,2.34966013]
["bitfinex","ETHUSD",1641798189571,0.00113685,3172.1,3171.9,0.02173143]
["bitfinex","ETHUSD",1641798189770,1.89452759,3172.1,3171.9,0.02173143]
["bitfinex","ETHUSD",1641798189971,1.89452759,3172.1,3171.8,1.58911623]
["bitfinex","ETHUSD",1641798190170,1.89452759,3172.1,3171.9,7.4]
["bitfinex","ETHUSD",1641798190171,2.759e-05,3172.1,3171.9,7.4]
["bitfinex","ETHUSD",1641798190372,1.28659285,3172.9,3171.9,7.40113685]
["bitfinex","ETHUSD",1641798190574,1.28659285,3172.9,3171.9,9.74852329]
["bitfinex","ETHUSD",1641798190773,1.28659285,3172.9,3171.9,12.42888357]
["bitfinex","ETHUSD",1641798191571,1.46690813,3173.1,3172.0,2.70733427]
["bitfinex","ETHUSD",1641798191773,1.46690813,3173.1,3172.1,2.28022086]
["bitfinex","ETHUSD",1641798191974,0.00511581,3173.0,3172.1,2.28022086]
["bitfinex","ETHUSD",1641798192173,0.00511581,3173.0,3172.1,4.36853086]
["bitfinex","ETHUSD",1641798192422,0.00454739,3172.9,3172.2,2.68036028]
["bitfinex","ETHUSD",1641798192817,0.78852,3172.6,3172.2,2.68036028]
["bitfinex","ETHUSD",1641798193221,0.0022737,3172.5,3172.2,2.68036028]
["bitfinex","ETHUSD",1641798193618,1.52430925,3172.4,3172.2,2.68036028]
["bitfinex","ETHUSD",1641798194018,0.00113685,3172.3,3172.2,2.68036028]
["bitfinex","ETHUSD",1641798194218,0.00113685,3172.3,3171.9,2.68149713]
["bitfinex","ETHUSD",1641798195017,0.00113685,3172.3,3171.9,0.00113685]
["bitfinex","ETHUSD",1641798195217,0.454,3172.8,3171.9,0.00113685]
["bitfinex","ETHUSD",1641798195416,0.454,3172.8,3171.8,3.28487935]
["bitfinex","ETHUSD",1641798195417,1.53400752,3172.6,3171.8,1.18133535]
["bitfinex","ETHUSD",1641798195617,1.53400752,3172.6,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798196017,1.53400752,3172.6,3171.8,2.6832024]
["bitfinex","ETHUSD",1641798196277,1.53400752,3172.6,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798196672,2.32248752,3172.6,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798196872,3.11100752,3172.6,3171.8,0.00284212]
["bitfinex","ETHUSD",1641798197073,2.32252752,3172.6,3171.8,0.00284212]
["bitfinex","ETHUSD",1641798197273,2.32252752,3172.6,3171.8,2.6832024]
["bitfinex","ETHUSD",1641798197673,2.32252752,3172.6,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798197874,0.78851,3172.4,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798198275,1.89317475,3172.5,3171.7,0.00341054]
["bitfinex","ETHUSD",1641798198477,1.89317475,3172.5,3171.7,2.0824108]
["bitfinex","ETHUSD",1641798198878,1.89317475,3172.5,3171.8,0.00284212]
["bitfinex","ETHUSD",1641798199675,1.89317475,3172.5,3171.8,2.6832024]
["bitfinex","ETHUSD",1641798199936,1.89317475,3172.5,3171.8,0.00284212]
["bitfinex","ETHUSD",1641798200134,1.89317475,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798200334,1.89317475,3172.5,3171.8,0.00284212]
["bitfinex","ETHUSD",1641798200738,1.89317475,3172.5,3171.8,2.6832024]
["bitfinex","ETHUSD",1641798201138,1.89317475,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798201335,1.89317475,3172.5,3171.9,2.09250026]
["bitfinex","ETHUSD",1641798201735,1.89317475,3172.5,3172.0,0.00170527]
["bitfinex","ETHUSD",1641798201935,1.89317475,3172.5,3172.0,2.68206555]
["bitfinex","ETHUSD",1641798202436,1.89317475,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1641798202838,2.68167475,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1641798203696,0.7885011,3172.4,3172.1,0.00113685]
["bitfinex","ETHUSD",1641798203976,0.7885011,3172.4,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798204678,0.78851,3172.4,3171.9,2.17164413]
["bitfinex","ETHUSD",1641798204880,1.89317475,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1641798205077,1.89317475,3172.5,3172.0,0.00170527]
["bitfinex","ETHUSD",1641798205279,1.89317475,3172.5,3172.0,2.98036028]
["bitfinex","ETHUSD",1641798205478,1.89317475,3172.5,3172.1,2.26947905]
["bitfinex","ETHUSD",1641798205679,1.89317475,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1641798206381,1.89317475,3172.5,3172.1,2.68149713]
["bitfinex","ETHUSD",1641798207081,0.00227369,3172.7,3172.1,2.68149713]
["bitfinex","ETHUSD",1641798207525,0.00170527,3172.6,3172.1,2.68149713]
["bitfinex","ETHUSD",1641798207733,0.00170527,3172.6,3172.1,4.8131285]
["bitfinex","ETHUSD",1641798207927,0.00113685,3172.5,3172.1,4.8131285]
["bitfinex","ETHUSD",1641798208225,0.00284212,3172.8,3172.1,4.8131285]
["bitfinex","ETHUSD",1641798208426,0.00284212,3172.8,3172.2,1.29223935]
["bitfinex","ETHUSD",1641798208627,0.00454739,3173.1,3172.3,2.15747462]
["bitfinex","ETHUSD",1641798209030,1.89298673,3172.8,3172.2,2.68036028]
["bitfinex","ETHUSD",1641798209828,1.89298673,3172.8,3172.3,2.15141894]
["bitfinex","ETHUSD",1641798210029,0.28506326,3172.8,3172.3,3.15141894]
["bitfinex","ETHUSD",1641798210231,0.28506326,3172.8,3172.3,2.15141894]
["bitfinex","ETHUSD",1641798210430,0.28506326,3172.8,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798211032,0.28506326,3172.8,3172.4,4.81263653]
["bitfinex","ETHUSD",1641798211673,0.28506326,3172.8,3172.5,2.68036028]
["bitfinex","ETHUSD",1641798215122,0.28506326,3172.8,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798215323,0.00397896,3173.0,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798215723,0.00341054,3172.9,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798216131,0.00284212,3172.8,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798216424,0.00341054,3172.9,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798216824,0.00284212,3172.8,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798217229,0.00397896,3173.0,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798217625,0.00341054,3172.9,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798218025,0.00284212,3172.8,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798218424,0.00397896,3173.0,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798218871,2.68110052,3173.1,3172.3,4.81429071]
["bitfinex","ETHUSD",1641798218872,0.00341054,3172.9,3172.3,4.81429071]
["bitfinex","ETHUSD",1641798219275,0.00284212,3172.8,3172.5,2.68036028]
["bitfinex","ETHUSD",1641798219473,0.00284212,3172.8,3172.6,2.08219928]
["bitfinex","ETHUSD",1641798219674,0.00397896,3173.0,3172.6,2.12226111]
["bitfinex","ETHUSD",1641798219875,0.00397896,3173.0,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798220074,0.00341054,3172.9,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798220275,0.00341054,3172.9,3172.5,2.06802622]
["bitfinex","ETHUSD",1641798220474,1.89281052,3173.1,3172.5,2.06802622]
["bitfinex","ETHUSD",1641798220475,0.00284212,3172.8,3172.5,2.06802622]
["bitfinex","ETHUSD",1641798220876,0.00397896,3173.0,3172.5,2.06802622]
["bitfinex","ETHUSD",1641798221277,0.00341054,3172.9,3172.5,2.06802622]
["bitfinex","ETHUSD",1641798221478,0.00341054,3172.9,3172.6,2.68036028]
["bitfinex","ETHUSD",1641798221678,0.00284212,3172.8,3172.6,2.68036028]
["bitfinex","ETHUSD",1641798222078,1.89281052,3173.1,3172.6,2.68036028]
["bitfinex","ETHUSD",1641798222079,0.00397896,3173.0,3172.6,2.68036028]
["bitfinex","ETHUSD",1641798222526,1.89281052,3173.1,3172.2,2.2654199]
["bitfinex","ETHUSD",1641798222527,0.79175054,3172.9,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798222826,0.00284212,3172.8,3172.4,2.68036028]
["bitfinex","ETHUSD",1641798223427,1.57971212,3172.8,3172.7,2.68036028]
["bitfinex","ETHUSD",1641798223627,7.14316743,3173.4,3172.7,2.68036028]
["bitfinex","ETHUSD",1641798223628,0.01276807,3173.9,3172.7,2.68036028]
["bitfinex","ETHUSD",1641798223826,0.454,3173.6,3172.7,2.68036028]
["bitfinex","ETHUSD",1641798224126,0.78953684,3173.0,3172.4,0.01245615]
["bitfinex","ETHUSD",1641798224530,1.89313895,3172.6,3172.5,0.00170527]
["bitfinex","ETHUSD",1641798224926,1.89313895,3172.6,3172.5,2.68206555]
["bitfinex","ETHUSD",1641798225326,0.00113684,3173.0,3172.5,2.68206555]
["bitfinex","ETHUSD",1641798225728,0.78835,3172.9,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798226595,0.00113684,3173.0,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798227294,1.89292967,3172.9,3172.4,0.0022737]
["bitfinex","ETHUSD",1641798227495,1.89292967,3172.9,3172.4,2.68263398]
["bitfinex","ETHUSD",1641798227896,0.3,3172.8,3172.5,0.00170527]
["bitfinex","ETHUSD",1641798228594,1.89292967,3172.9,3172.5,0.00170527]
["bitfinex","ETHUSD",1641798228800,0.3,3172.8,3172.5,0.00170527]
["bitfinex","ETHUSD",1641798229195,0.3,3172.8,3172.4,0.0022737]
["bitfinex","ETHUSD",1641798229601,0.3,3172.8,3172.4,2.68263398]
["bitfinex","ETHUSD",1641798230024,0.3,3172.8,3172.5,0.00170527]
["bitfinex","ETHUSD",1641798230827,0.3,3172.8,3172.5,2.21554122]
["bitfinex","ETHUSD",1641798231227,0.3,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798231632,0.3,3172.8,3172.6,2.68149713]
["bitfinex","ETHUSD",1641798231828,1.89292967,3172.9,3172.6,2.68149713]
["bitfinex","ETHUSD",1641798234078,1.89292967,3172.9,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798234479,1.89292967,3172.9,3172.7,2.68036028]
["bitfinex","ETHUSD",1641798234686,1.89292967,3172.9,3172.4,0.0022737]
["bitfinex","ETHUSD",1641798234687,7.1,3172.7,3172.4,0.0022737]
["bitfinex","ETHUSD",1641798234882,0.454,3172.6,3172.4,0.0022737]
["bitfinex","ETHUSD",1641798235079,0.78859,3172.5,3172.3,0.00284212]
["bitfinex","ETHUSD",1641798235680,0.78859,3172.5,3172.1,0.00397897]
["bitfinex","ETHUSD",1641798235880,1.8933298,3172.2,3172.1,0.00397897]
["bitfinex","ETHUSD",1641798236682,2.6818498,3172.2,3172.1,0.00397897]
["bitfinex","ETHUSD",1641798237082,2.6818498,3172.2,3171.9,0.00511582]
["bitfinex","ETHUSD",1641798237534,2.6818498,3172.2,3171.8,2.42752881]
["bitfinex","ETHUSD",1641798237732,0.00113684,3172.1,3171.8,2.42752881]
["bitfinex","ETHUSD",1641798238129,0.78853,3172.4,3172.3,0.17577552]
["bitfinex","ETHUSD",1641798238327,2.03117,3172.6,3172.3,0.17577552]
["bitfinex","ETHUSD",1641798238529,2.33117,3172.6,3172.3,0.17577552]
["bitfinex","ETHUSD",1641798239229,2.03117,3172.6,3172.3,0.17577552]
["bitfinex","ETHUSD",1641798239528,0.7885,3172.4,3172.3,0.17577552]
["bitfinex","ETHUSD",1641798239930,0.79020528,3172.4,3172.3,0.17577552]
["bitfinex","ETHUSD",1641798240532,6.1674919,3172.3,3171.9,0.00113684]
["bitfinex","ETHUSD",1641798240731,0.78851,3172.1,3171.9,0.00113684]
["bitfinex","ETHUSD",1641798241376,1.71862876,3172.3,3171.9,0.00113684]
["bitfinex","ETHUSD",1641798241578,1.71862876,3172.3,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798241776,1.71862876,3172.3,3171.8,1.17886516]
["bitfinex","ETHUSD",1641798242377,1.71862876,3172.3,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798242575,0.78848,3172.2,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798243576,1.577,3172.2,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798243776,0.7885,3172.1,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798243975,0.7885,3172.1,3171.8,1.17886516]
["bitfinex","ETHUSD",1641798244577,0.7885,3172.1,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798245026,1.89346451,3172.0,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798245726,1.89346451,3172.0,3171.8,2.2573069]
["bitfinex","ETHUSD",1641798245927,0.78854,3171.9,3171.8,0.00170526]
["bitfinex","ETHUSD",1641798246626,0.78854,3171.9,3171.7,0.00227368]
["bitfinex","ETHUSD",1641798247226,0.78854,3171.9,3171.6,0.00284211]
["bitfinex","ETHUSD",1641798248229,0.78854,3171.9,3171.5,0.00341053]
["bitfinex","ETHUSD",1641798248882,0.78854,3171.9,3171.5,2.27406115]
["bitfinex","ETHUSD",1641798249083,2.36525,3173.6,3173.4,6.4867071]
["bitfinex","ETHUSD",1641798249282,24.4794608,3174.5,3173.4,6.4867071]
["bitfinex","ETHUSD",1641798249283,3.8959,3174.4,3173.8,0.03592762]
["bitfinex","ETHUSD",1641798249482,15.77027,3175.4,3173.8,0.03592762]
["bitfinex","ETHUSD",1641798249483,6.11,3175.0,3173.9,0.01517935]
["bitfinex","ETHUSD",1641798249679,6.11,3175.0,3173.9,6.134]
["bitfinex","ETHUSD",1641798249879,6.09710341,3174.2,3174.1,1.43616563]
["bitfinex","ETHUSD",1641798250079,0.01250531,3174.5,3174.1,17.20774687]
["bitfinex","ETHUSD",1641798250283,1.47910214,3175.5,3174.3,5.68]
["bitfinex","ETHUSD",1641798250480,2.41121627,3176.2,3174.7,1.37945808]
["bitfinex","ETHUSD",1641798250683,2.41121627,3176.2,3174.7,0.454]
["bitfinex","ETHUSD",1641798250684,2.55176762,3176.1,3174.7,0.454]
["bitfinex","ETHUSD",1641798250885,2.55176762,3176.1,3174.6,0.5237]
["bitfinex","ETHUSD",1641798250886,0.08027422,3175.5,3174.6,0.5237]
["bitfinex","ETHUSD",1641798251082,2.73286563,3174.1,3173.5,6.32684501]
["bitfinex","ETHUSD",1641798251286,0.03497775,3174.0,3173.5,4.02070507]
["bitfinex","ETHUSD",1641798251480,2.58674537,3174.0,3173.5,4.02070507]
["bitfinex","ETHUSD",1641798251681,0.00909477,3173.9,3173.5,3.15625797]
["bitfinex","ETHUSD",1641798251885,1.52050497,3174.0,3173.5,2.9]
["bitfinex","ETHUSD",1641798252081,2.73286563,3174.1,3173.4,0.94098669]
["bitfinex","ETHUSD",1641798252082,3.18686563,3174.1,3173.4,0.94098669]
["bitfinex","ETHUSD",1641798252280,2.55176762,3174.0,3173.6,0.00170527]
["bitfinex","ETHUSD",1641798252530,3.18686563,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798252929,4.57250191,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798253535,0.04427146,3173.9,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798253930,1.43499528,3174.0,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798254332,1.43499528,3174.0,3173.6,0.7880379]
["bitfinex","ETHUSD",1641798254529,1.43499528,3174.0,3173.6,1.0880379]
["bitfinex","ETHUSD",1641798254732,1.43499528,3174.0,3173.7,0.00113684]
["bitfinex","ETHUSD",1641798255132,1.43499528,3174.0,3173.7,2.67978079]
["bitfinex","ETHUSD",1641798256176,1.43499528,3174.0,3173.7,1.17016471]
["bitfinex","ETHUSD",1641798256378,0.00113684,3173.9,3173.7,1.17016471]
["bitfinex","ETHUSD",1641798256578,0.00113684,3173.9,3173.6,0.7880379]
["bitfinex","ETHUSD",1641798257182,0.00113684,3173.9,3173.7,2.42452761]
["bitfinex","ETHUSD",1641798258080,0.00113684,3173.9,3173.6,1.8760379]
["bitfinex","ETHUSD",1641798258282,1.93940099,3174.6,3173.8,3.95]
["bitfinex","ETHUSD",1641798258484,1.93940099,3174.6,3173.8,4.7379973]
["bitfinex","ETHUSD",1641798258681,0.00341054,3174.5,3173.8,4.7379973]
["bitfinex","ETHUSD",1641798259081,0.00284212,3174.4,3173.8,4.7379973]
["bitfinex","ETHUSD",1641798259282,0.00284212,3174.4,3173.8,0.7879973]
["bitfinex","ETHUSD",1641798259486,0.04925421,3174.3,3173.8,0.7879973]
["bitfinex","ETHUSD",1641798259943,0.00170527,3174.2,3173.9,0.78798]
["bitfinex","ETHUSD",1641798260134,0.00170527,3174.2,3174.0,5.4885]
["bitfinex","ETHUSD",1641798260332,0.00113685,3174.1,3174.0,5.4885]
["bitfinex","ETHUSD",1641798260832,1.38517339,3174.1,3174.0,5.4885]
["bitfinex","ETHUSD",1641798261433,0.00113685,3174.1,3174.0,5.4885]
["bitfinex","ETHUSD",1641798262934,1.33439232,3174.1,3174.0,5.4885]
["bitfinex","ETHUSD",1641798264780,0.00113685,3174.1,3174.0,5.4885]
["bitfinex","ETHUSD",1641798268444,0.00113685,3174.1,3173.4,0.94098669]
["bitfinex","ETHUSD",1641798268445,6.20513685,3174.1,3173.4,0.94098669]
["bitfinex","ETHUSD",1641798268840,6.20513685,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798269040,0.45513685,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798269537,1.85958129,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798270536,2.64776129,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798271383,1.26717357,3173.6,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798271579,0.454,3173.8,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798271779,0.00113685,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798272382,0.00113685,3174.1,3173.7,1.53360782]
["bitfinex","ETHUSD",1641798272979,1.54886549,3174.0,3173.7,1.53360782]
["bitfinex","ETHUSD",1641798273380,1.54886549,3174.0,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798276429,1.49886549,3174.0,3173.5,0.00227369]
["bitfinex","ETHUSD",1641798276632,1.49886549,3174.0,3173.5,2.68082913]
["bitfinex","ETHUSD",1641798277032,1.49886549,3174.0,3173.6,0.00170527]
["bitfinex","ETHUSD",1641798278685,4.7544,3174.5,3173.6,0.00170527]
["bitfinex","ETHUSD",1641798278883,1.35871391,3174.2,3173.6,0.00284212]
["bitfinex","ETHUSD",1641798279084,1.35871391,3174.2,3173.6,2.28351771]
["bitfinex","ETHUSD",1641798279484,1.35871391,3174.2,3173.7,0.00227369]
["bitfinex","ETHUSD",1641798280084,1.35871391,3174.2,3173.7,2.68082913]
["bitfinex","ETHUSD",1641798280484,1.35871391,3174.2,3173.8,0.00170527]
["bitfinex","ETHUSD",1641798281989,1.65871391,3174.2,3173.8,0.00170527]
["bitfinex","ETHUSD",1641798282447,0.02620766,3174.1,3173.8,0.00170527]
["bitfinex","ETHUSD",1641798282634,1.65871391,3174.2,3173.8,0.00170527]
["bitfinex","ETHUSD",1641798283537,0.78815,3174.1,3173.8,0.00170527]
["bitfinex","ETHUSD",1641798283937,0.78815,3174.1,3173.6,0.00284212]
["bitfinex","ETHUSD",1641798284339,1.57633,3174.1,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798284541,1.12413302,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798285145,2.17813302,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798285339,2.17813302,3173.7,3173.6,2.67865599]
["bitfinex","ETHUSD",1641798285543,3.17813302,3173.7,3173.6,2.67865599]
["bitfinex","ETHUSD",1641798285739,2.96637302,3173.7,3173.6,2.68149811]
["bitfinex","ETHUSD",1641798285940,3.96637302,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1641798286385,3.96637302,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798286587,3.95,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798286787,5.86836345,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798287297,7.44498345,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798287489,10.01637892,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1641798287891,10.01637892,3173.6,3172.6,1.16747825]
["bitfinex","ETHUSD",1641798287892,0.94098669,3173.4,3172.6,1.16747825]
["bitfinex","ETHUSD",1641798288090,1.32912947,3172.7,3172.6,1.16747825]
["bitfinex","ETHUSD",1641798288490,1.62912947,3172.7,3172.6,1.16747825]
["bitfinex","ETHUSD",1641798288689,1.62912947,3172.7,3172.4,1.16747825]
["bitfinex","ETHUSD",1641798288889,1.43823353,3172.6,3172.4,1.16747825]
["bitfinex","ETHUSD",1641798289089,1.43823353,3172.6,3172.5,0.00568423]
["bitfinex","ETHUSD",1641798290532,1.43823353,3172.6,3172.5,2.6849935]
["bitfinex","ETHUSD",1641798291135,1.43823353,3172.6,3172.5,3.85247175]
["bitfinex","ETHUSD",1641798291734,1.43823353,3172.6,3172.5,1.17316248]
["bitfinex","ETHUSD",1641798291934,0.3,3172.7,3172.5,1.17316248]
["bitfinex","ETHUSD",1641798292134,0.754,3173.0,3172.5,1.17316248]
["bitfinex","ETHUSD",1641798292340,0.754,3173.0,3172.6,0.00511581]
["bitfinex","ETHUSD",1641798292736,0.454,3173.0,3172.6,0.00511581]
["bitfinex","ETHUSD",1641798292938,2.23192628,3173.0,3172.6,0.00511581]
["bitfinex","ETHUSD",1641798293136,1.93192628,3173.0,3172.6,0.00511581]
["bitfinex","ETHUSD",1641798293338,2.23192628,3173.0,3172.8,1.17539995]
["bitfinex","ETHUSD",1641798293780,3.02031628,3173.0,3172.9,0.00341054]
["bitfinex","ETHUSD",1641798294381,3.02031628,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798294886,3.80872628,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798295482,3.80872628,3173.0,3172.9,2.67930927]
["bitfinex","ETHUSD",1641798295885,3.02031628,3173.0,3172.9,2.68271981]
["bitfinex","ETHUSD",1641798296884,3.02031628,3173.0,3172.9,0.00341054]
["bitfinex","ETHUSD",1641798297286,3.02031628,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798297734,2.72031628,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798298533,1.32643997,3173.0,3172.9,2.67930927]
["bitfinex","ETHUSD",1641798298834,1.78043997,3173.0,3172.9,2.68271981]
["bitfinex","ETHUSD",1641798299934,1.78043997,3173.0,3172.9,0.00341054]
["bitfinex","ETHUSD",1641798300732,2.56878997,3173.0,3172.9,0.00341054]
["bitfinex","ETHUSD",1641798301592,2.56878997,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798301792,2.56878997,3173.0,3172.9,2.67930927]
["bitfinex","ETHUSD",1641798302197,2.56878997,3173.0,3172.9,2.68271981]
["bitfinex","ETHUSD",1641798303193,3.89842644,3173.0,3172.9,0.00341054]
["bitfinex","ETHUSD",1641798303593,3.89842644,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798303995,3.89842644,3173.0,3172.9,3.2]
["bitfinex","ETHUSD",1641798304396,3.89842644,3173.0,3172.9,5.88271981]
["bitfinex","ETHUSD",1641798304595,4.68680644,3173.0,3172.9,5.88271981]
["bitfinex","ETHUSD",1641798304798,4.98680644,3173.0,3172.9,4.22622409]
["bitfinex","ETHUSD",1641798305437,3.65716997,3173.0,3172.9,4.22622409]
["bitfinex","ETHUSD",1641798306433,0.454,3173.0,3172.9,4.22622409]
["bitfinex","ETHUSD",1641798306637,0.89203367,3173.4,3172.9,4.52622409]
["bitfinex","ETHUSD",1641798306836,0.43803367,3173.4,3172.9,4.22622409]
["bitfinex","ETHUSD",1641798307133,0.43803367,3173.4,3173.0,0.00284212]
["bitfinex","ETHUSD",1641798307736,0.43803367,3173.4,3173.0,2.68215139]
["bitfinex","ETHUSD",1641798308236,0.43803367,3173.4,3173.1,0.00227369]
["bitfinex","ETHUSD",1641798308895,0.0246786,3173.3,3173.1,0.00227369]
["bitfinex","ETHUSD",1641798309092,1.22631367,3173.4,3173.1,0.00227369]
["bitfinex","ETHUSD",1641798309496,0.43803367,3173.4,3173.1,0.00227369]
["bitfinex","ETHUSD",1641798310290,0.43803367,3173.4,3173.1,1.17767364]
["bitfinex","ETHUSD",1641798310496,0.43803367,3173.4,3173.1,1.47767364]
["bitfinex","ETHUSD",1641798310694,0.43803367,3173.4,3173.2,0.00170527]
["bitfinex","ETHUSD",1641798310893,0.43803367,3173.4,3173.2,2.65979794]
["bitfinex","ETHUSD",1641798311093,0.43803367,3173.4,3173.2,2.6515818]
["bitfinex","ETHUSD",1641798311393,0.43803367,3173.4,3173.3,4.40113685]
["bitfinex","ETHUSD",1641798311595,0.43803367,3173.4,3173.3,6.97965072]
["bitfinex","ETHUSD",1641798312093,0.43803367,3173.4,3173.3,9.65895999]
["bitfinex","ETHUSD",1641798312549,0.43803367,3173.4,3173.3,11.13179404]
["bitfinex","ETHUSD",1641798313147,0.43803367,3173.4,3173.3,9.65895999]
["bitfinex","ETHUSD",1641798313346,0.43803367,3173.4,3173.3,2.68044612]
["bitfinex","ETHUSD",1641798313544,0.43803367,3173.4,3173.3,4.93229436]
["bitfinex","ETHUSD",1641798315346,0.43803367,3173.4,3173.3,6.16653606]
["bitfinex","ETHUSD",1641798316182,0.43803367,3173.4,3173.3,7.72146353]
["bitfinex","ETHUSD",1641798316782,0.43803367,3173.4,3173.3,6.16653606]
["bitfinex","ETHUSD",1641798318787,2.18823767,3174.2,3173.4,2.6]
["bitfinex","ETHUSD",1641798319187,0.00170527,3173.8,3173.4,4.86249438]
["bitfinex","ETHUSD",1641798319385,0.00170527,3173.8,3173.4,2.6]
["bitfinex","ETHUSD",1641798319586,0.00113685,3173.7,3173.4,4.85417328]
["bitfinex","ETHUSD",1641798319786,0.00113685,3173.7,3173.5,2.67930927]
["bitfinex","ETHUSD",1641798320053,0.00284212,3174.0,3173.5,2.67930927]
["bitfinex","ETHUSD",1641798320252,0.78812,3173.9,3173.5,2.67930927]
["bitfinex","ETHUSD",1641798320452,0.79039369,3173.9,3173.5,2.67930927]
["bitfinex","ETHUSD",1641798321250,0.79039369,3173.9,3173.4,4.93277152]
["bitfinex","ETHUSD",1641798321451,0.79039369,3173.9,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798321650,0.79039369,3173.9,3173.4,4.92703299]
["bitfinex","ETHUSD",1641798321852,0.79039369,3173.9,3173.6,2.67930927]
["bitfinex","ETHUSD",1641798322251,1.57851369,3173.9,3173.6,2.67930927]
["bitfinex","ETHUSD",1641798322451,1.57851369,3173.9,3173.4,1.17635618]
["bitfinex","ETHUSD",1641798322650,0.3,3173.7,3173.4,1.17635618]
["bitfinex","ETHUSD",1641798322852,1.08822,3173.7,3173.4,1.17635618]
["bitfinex","ETHUSD",1641798323252,0.78823,3173.6,3173.3,3.8568023]
["bitfinex","ETHUSD",1641798323452,1.19355987,3173.5,3173.3,3.8568023]
["bitfinex","ETHUSD",1641798323992,1.19355987,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1641798324394,0.78823,3173.4,3173.3,0.00113685]
["bitfinex","ETHUSD",1641798325799,1.19355987,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1641798326393,1.19355987,3173.5,3173.3,3.20113685]
["bitfinex","ETHUSD",1641798326594,1.19355987,3173.5,3173.3,5.88044612]
["bitfinex","ETHUSD",1641798327195,1.98180987,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798329533,3.28180987,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798329732,4.81081156,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798329933,3.28180987,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798333294,1.67443464,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798333496,3.13913798,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798333694,2.13913798,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798335536,0.67443464,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798336842,1.81957449,3173.5,3173.4,2.67930927]
["bitfinex","ETHUSD",1641798338784,1.81957449,3173.5,3173.4,2.62930927]
["bitfinex","ETHUSD",1641798339387,1.32698884,3173.6,3173.4,2.62930927]
["bitfinex","ETHUSD",1641798339584,0.53867884,3173.6,3173.4,2.62930927]
["bitfinex","ETHUSD",1641798340686,0.78825,3173.5,3173.4,2.62930927]
["bitfinex","ETHUSD",1641798344938,0.78814,3173.7,3173.4,2.62930927]
["bitfinex","ETHUSD",1641798345541,0.00227369,3173.9,3173.5,2.36706384]
["bitfinex","ETHUSD",1641798345740,0.00227369,3173.9,3173.6,0.02798697]
["bitfinex","ETHUSD",1641798345939,0.00113685,3173.7,3173.6,0.81600697]
["bitfinex","ETHUSD",1641798346193,0.00113685,3173.7,3173.5,2.36706384]
["bitfinex","ETHUSD",1641798346595,0.00113685,3173.7,3173.5,1.17635618]
["bitfinex","ETHUSD",1641798346794,0.00113685,3173.7,3173.6,0.788016]
["bitfinex","ETHUSD",1641798347396,0.00113685,3173.7,3173.5,1.17635618]
["bitfinex","ETHUSD",1641798349799,0.00113685,3173.7,3173.6,1.17635618]
["bitfinex","ETHUSD",1641798350842,0.00113685,3173.7,3173.6,1.96443618]
["bitfinex","ETHUSD",1641798351045,0.00113685,3173.7,3173.6,1.17635618]
["bitfinex","ETHUSD",1641798351442,0.00113685,3173.7,3173.6,1.96443618]
["bitfinex","ETHUSD",1641798351841,0.00113685,3173.7,3173.5,1.17635618]
["bitfinex","ETHUSD",1641798352442,0.78941755,3173.7,3173.4,1.17635618]
["bitfinex","ETHUSD",1641798352942,1.3415741,3173.5,3173.4,1.17635618]
["bitfinex","ETHUSD",1641798353542,1.3415741,3173.5,3173.3,4.37635618]
["bitfinex","ETHUSD",1641798354689,0.78826,3173.4,3173.3,4.37635618]
["bitfinex","ETHUSD",1641798357541,3.63826,3173.4,3173.3,3.2]
["bitfinex","ETHUSD",1641798358939,3.63826,3173.4,3173.3,5.87907694]
["bitfinex","ETHUSD",1641798359839,0.78052507,3173.4,3173.3,5.87907694]
["bitfinex","ETHUSD",1641798360640,1.56878507,3173.4,3173.3,5.87907694]
["bitfinex","ETHUSD",1641798361587,4.05804982,3173.4,3173.3,5.87907694]
["bitfinex","ETHUSD",1641798361788,1.56878507,3173.4,3173.3,5.87907694]
["bitfinex","ETHUSD",1641798362288,4.11373725,3173.4,3173.3,5.87907694]
["bitfinex","ETHUSD",1641798363092,2.97402306,3173.1,3172.9,1.17635618]
["bitfinex","ETHUSD",1641798363292,3.49323168,3173.0,3172.9,1.17635618]
["bitfinex","ETHUSD",1641798363492,3.49323168,3173.0,3172.8,1.17635618]
["bitfinex","ETHUSD",1641798363792,2.5025212,3172.9,3172.8,1.17635618]
["bitfinex","ETHUSD",1641798363996,0.78851,3173.0,3172.8,1.17635618]
["bitfinex","ETHUSD",1641798364191,0.78851,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798364192,5.43078015,3172.9,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798364394,2.33078015,3172.9,3172.8,0.00397896]
["bitfinex","ETHUSD",1641798364593,0.78845,3172.8,3172.6,0.00511581]
["bitfinex","ETHUSD",1641798365836,0.78845,3172.8,3172.6,1.18147199]
["bitfinex","ETHUSD",1641798366237,0.78845,3172.8,3172.7,0.00454739]
["bitfinex","ETHUSD",1641798367139,0.78845,3172.8,3172.6,4.23090357]
["bitfinex","ETHUSD",1641798369789,0.78845,3172.8,3172.6,5.43779123]
["bitfinex","ETHUSD",1641798369989,0.78845,3172.8,3172.6,3.2]
["bitfinex","ETHUSD",1641798373343,0.78832,3173.0,3172.6,3.98833]
["bitfinex","ETHUSD",1641798373546,2.15478177,3173.1,3172.6,3.98833]
["bitfinex","ETHUSD",1641798373846,0.00170527,3173.0,3172.6,3.2]
["bitfinex","ETHUSD",1641798374245,0.00113685,3172.9,3172.6,3.2]
["bitfinex","ETHUSD",1641798374446,1.57794685,3172.9,3172.6,3.2]
["bitfinex","ETHUSD",1641798374646,1.87681,3172.9,3172.6,3.2]
["bitfinex","ETHUSD",1641798374846,0.7884,3172.8,3172.6,3.2]
["bitfinex","ETHUSD",1641798375046,1.7884,3172.8,3172.6,3.2]
["bitfinex","ETHUSD",1641798375646,1.24340841,3172.7,3172.6,3.2]
["bitfinex","ETHUSD",1641798375846,2.96665541,3172.7,3172.6,3.2]
["bitfinex","ETHUSD",1641798376192,2.66665541,3172.7,3172.6,3.2]
["bitfinex","ETHUSD",1641798376993,1.24340841,3172.7,3172.6,3.2]
["bitfinex","ETHUSD",1641798378395,2.58190931,3172.7,3172.6,3.2]
["bitfinex","ETHUSD",1641798379196,1.24340841,3172.7,3172.6,3.2]
["bitfinex","ETHUSD",1641798379799,0.7884,3172.8,3172.6,3.2]
["bitfinex","ETHUSD",1641798380349,2.94320977,3173.1,3172.7,0.03391346]
["bitfinex","ETHUSD",1641798380556,2.15478177,3173.1,3172.7,0.00170527]
["bitfinex","ETHUSD",1641798380748,2.15478177,3173.1,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798380948,1.29902293,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798381547,1.57681,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798381948,2.08742293,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798382848,3.08742293,3173.0,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798383052,0.78839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798383548,1.78839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798384190,0.78839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798386394,1.08839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798386595,2.08839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798386794,1.08839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798387095,2.08839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798388044,1.08839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798388445,2.08839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798390752,0.78839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798390948,1.78839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798391792,0.78839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798392395,2.08839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798392794,1.78839,3172.9,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798395748,1.78839,3172.9,3172.3,1.18756727]
["bitfinex","ETHUSD",1641798395749,7.1,3172.7,3172.3,1.18756727]
["bitfinex","ETHUSD",1641798395952,5.37829224,3172.9,3172.0,10.12899296]
["bitfinex","ETHUSD",1641798395953,0.78872,3172.4,3172.0,10.12899296]
["bitfinex","ETHUSD",1641798396150,1.24272,3172.3,3172.0,10.12899296]
["bitfinex","ETHUSD",1641798396347,1.54272,3172.3,3172.1,4.01899296]
["bitfinex","ETHUSD",1641798397352,2.37492159,3172.3,3172.1,4.01899296]
["bitfinex","ETHUSD",1641798397550,0.04550195,3172.2,3172.0,6.11]
["bitfinex","ETHUSD",1641798397750,7.554,3172.1,3172.0,6.11]
["bitfinex","ETHUSD",1641798397951,7.854,3172.1,3172.0,6.11]
["bitfinex","ETHUSD",1641798398250,9.154,3172.1,3172.0,6.11]
["bitfinex","ETHUSD",1641798398694,11.76213652,3172.1,3172.0,6.11]
["bitfinex","ETHUSD",1641798399296,2.054,3172.1,3172.0,6.11]
["bitfinex","ETHUSD",1641798399900,4.7650992,3172.1,3172.0,6.11]
["bitfinex","ETHUSD",1641798400097,4.704,3172.1,3172.0,6.11]
["bitfinex","ETHUSD",1641798400295,2.17495841,3171.9,3171.7,4.7945]
["bitfinex","ETHUSD",1641798400499,0.454,3171.8,3171.7,4.7945]
["bitfinex","ETHUSD",1641798400696,2.09738919,3171.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641798400897,2.55138919,3171.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641798401396,3.64013659,3171.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641798402001,2.10188342,3171.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641798402454,1.31313602,3171.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641798402847,1.61313602,3171.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641798403649,1.01313602,3171.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641798406894,1.01313602,3171.9,3171.8,1.19362265]
["bitfinex","ETHUSD",1641798407894,2.03113,3172.3,3171.8,3.54093242]
["bitfinex","ETHUSD",1641798408095,7.3023121,3172.5,3171.8,3.54093242]
["bitfinex","ETHUSD",1641798408096,5.7251,3172.5,3171.9,0.03137588]
["bitfinex","ETHUSD",1641798408294,5.7251,3172.5,3171.9,0.00511582]
["bitfinex","ETHUSD",1641798408494,5.7251,3172.5,3171.8,4.37734818]
["bitfinex","ETHUSD",1641798408495,5.7251,3172.5,3172.0,0.00454739]
["bitfinex","ETHUSD",1641798408694,5.7251,3172.5,3171.9,0.00511582]
["bitfinex","ETHUSD",1641798408996,5.7251,3172.5,3172.0,1.1034951]
["bitfinex","ETHUSD",1641798409197,5.72339388,3172.5,3172.0,2.29143351]
["bitfinex","ETHUSD",1641798409395,5.72339388,3172.5,3172.1,0.00397897]
["bitfinex","ETHUSD",1641798409593,5.72339388,3172.5,3172.4,1.40257371]
["bitfinex","ETHUSD",1641798409594,6.51183388,3172.5,3172.4,1.40257371]
["bitfinex","ETHUSD",1641798409797,5.72339388,3172.5,3172.4,7.53451257]
["bitfinex","ETHUSD",1641798410046,3.98,3173.3,3172.5,5.65]
["bitfinex","ETHUSD",1641798410247,1.89349427,3173.5,3172.6,0.7883]
["bitfinex","ETHUSD",1641798410447,0.00170527,3173.1,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798410845,0.78945684,3173.0,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798411047,0.02071816,3172.9,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798411346,0.00113684,3173.0,3172.5,0.00170527]
["bitfinex","ETHUSD",1641798411946,0.788367,3172.9,3172.5,2.31631059]
["bitfinex","ETHUSD",1641798412346,0.788367,3172.9,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798412546,0.78839,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641798413892,0.78839,3172.8,3172.4,0.0022737]
["bitfinex","ETHUSD",1641798414093,0.00113684,3173.0,3172.4,0.0022737]
["bitfinex","ETHUSD",1641798414296,0.7882468,3173.6,3172.9,1.43715594]
["bitfinex","ETHUSD",1641798414493,1.5765519,3173.7,3172.9,1.43715594]
["bitfinex","ETHUSD",1641798414692,0.00341054,3173.6,3172.9,1.43715594]
["bitfinex","ETHUSD",1641798414891,1.57654,3173.5,3172.9,1.43715594]
["bitfinex","ETHUSD",1641798415092,1.57938212,3173.5,3172.9,1.43715594]
["bitfinex","ETHUSD",1641798415292,0.78829,3173.2,3172.7,1.18488558]
["bitfinex","ETHUSD",1641798415692,0.78829,3173.2,3172.8,0.00113684]
["bitfinex","ETHUSD",1641798416292,0.78829,3173.2,3172.8,2.24060311]
["bitfinex","ETHUSD",1641798416493,0.78829,3173.2,3172.8,2.68024773]
["bitfinex","ETHUSD",1641798417546,0.78832,3173.0,3172.8,2.68024773]
["bitfinex","ETHUSD",1641798418446,0.78832,3173.0,3172.8,5.88024773]
["bitfinex","ETHUSD",1641798419148,0.0022737,3173.4,3172.8,5.88024773]
["bitfinex","ETHUSD",1641798419347,0.0022737,3173.4,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798419650,0.00170527,3173.3,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798419947,0.00113685,3173.2,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798420349,0.00397897,3173.7,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798420549,0.78823,3173.4,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798420748,0.78481945,3173.4,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798420947,0.00170527,3173.3,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798421401,0.00113685,3173.2,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798421603,0.78829,3173.1,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798421908,2.3647305,3173.6,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798422309,0.00284212,3173.5,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798422606,0.0022737,3173.4,3173.0,2.10452324]
["bitfinex","ETHUSD",1641798422806,0.0022737,3173.4,3173.0,1.1067]
["bitfinex","ETHUSD",1641798423007,1.5764996,3173.8,3173.0,1.1067]
["bitfinex","ETHUSD",1641798423008,0.00170527,3173.3,3173.0,1.1067]
["bitfinex","ETHUSD",1641798423408,0.00113685,3173.2,3173.0,1.1067]
["bitfinex","ETHUSD",1641798423807,0.30397897,3173.7,3173.1,5.17911089]
["bitfinex","ETHUSD",1641798424307,0.30397897,3173.7,3173.1,2.67911089]
["bitfinex","ETHUSD",1641798424511,0.78821,3173.5,3173.2,2.67911089]
["bitfinex","ETHUSD",1641798424957,0.0022737,3173.4,3173.2,2.67911089]
["bitfinex","ETHUSD",1641798425148,0.0022737,3173.4,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798425348,1.088184,3173.7,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798425349,0.00170527,3173.3,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798425848,0.00113685,3173.2,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798426249,0.00284212,3173.5,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798426452,0.78831,3173.1,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798427753,1.08831,3173.1,3172.9,2.67911089]
["bitfinex","ETHUSD",1641798427953,1.08831,3173.1,3172.9,2.6706597]
["bitfinex","ETHUSD",1641798428353,1.08831,3173.1,3172.9,4.16315756]
["bitfinex","ETHUSD",1641798428554,0.78826,3173.3,3172.9,4.16315756]
["bitfinex","ETHUSD",1641798429007,0.00113685,3173.2,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798429405,1.57651,3173.6,3173.0,1.51730044]
["bitfinex","ETHUSD",1641798429406,0.00284212,3173.5,3173.0,1.51730044]
["bitfinex","ETHUSD",1641798429805,0.0022737,3173.4,3173.0,1.51730044]
["bitfinex","ETHUSD",1641798430208,0.00170527,3173.3,3173.0,1.51730044]
["bitfinex","ETHUSD",1641798430407,0.00170527,3173.3,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798430607,0.03000195,3173.2,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798431107,0.79105212,3173.5,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798431508,0.0022737,3173.4,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798431807,0.78821,3173.5,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798431808,0.00170527,3173.3,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798432107,0.00113685,3173.2,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798432308,0.00113685,3173.2,3172.9,2.65372752]
["bitfinex","ETHUSD",1641798432550,0.0022737,3173.4,3172.9,2.65372752]
["bitfinex","ETHUSD",1641798432951,0.78995527,3173.3,3172.9,2.65372752]
["bitfinex","ETHUSD",1641798433350,0.00113685,3173.2,3172.9,1.49249786]
["bitfinex","ETHUSD",1641798436303,0.00113685,3173.2,3172.8,3.20113684]
["bitfinex","ETHUSD",1641798437100,37.74025272,3174.1,3173.0,1.20934086]
["bitfinex","ETHUSD",1641798437303,37.27401988,3174.1,3173.1,2.55873612]
["bitfinex","ETHUSD",1641798437501,0.00227369,3173.6,3173.3,0.78805]
["bitfinex","ETHUSD",1641798437905,0.00170527,3173.5,3173.3,1.99805]
["bitfinex","ETHUSD",1641798438103,0.00170527,3173.5,3173.4,0.78803]
["bitfinex","ETHUSD",1641798438303,2.3640782,3174.6,3173.5,1.51834356]
["bitfinex","ETHUSD",1641798438304,3.50506348,3174.6,3173.5,1.51834356]
["bitfinex","ETHUSD",1641798438507,0.788,3174.5,3173.5,4.86507968]
["bitfinex","ETHUSD",1641798438704,0.7953895,3174.5,3173.5,4.86507968]
["bitfinex","ETHUSD",1641798439304,0.7953895,3174.5,3173.6,0.78799]
["bitfinex","ETHUSD",1641798439507,0.7953895,3174.5,3173.7,2.26032602]
["bitfinex","ETHUSD",1641798439704,1.89454117,3174.5,3173.5,1.51834356]
["bitfinex","ETHUSD",1641798439961,0.02403209,3174.4,3173.6,2.26625649]
["bitfinex","ETHUSD",1641798440151,1.0953895,3174.5,3173.6,2.26625649]
["bitfinex","ETHUSD",1641798440350,0.79430266,3174.3,3173.6,2.24587099]
["bitfinex","ETHUSD",1641798440556,0.78805,3174.3,3173.6,2.23651474]
["bitfinex","ETHUSD",1641798440750,0.78805,3174.3,3173.5,1.51834356]
["bitfinex","ETHUSD",1641798440751,0.00568423,3174.2,3173.5,1.51834356]
["bitfinex","ETHUSD",1641798441251,0.3,3174.3,3173.5,1.51834356]
["bitfinex","ETHUSD",1641798441252,0.00511581,3174.1,3173.6,2.26803774]
["bitfinex","ETHUSD",1641798441450,0.79321581,3174.1,3173.6,2.27608693]
["bitfinex","ETHUSD",1641798441650,0.00454739,3174.0,3173.6,2.27608693]
["bitfinex","ETHUSD",1641798442051,1.39109219,3174.5,3173.6,2.27608693]
["bitfinex","ETHUSD",1641798442052,1.99109219,3174.5,3173.6,2.27608693]
["bitfinex","ETHUSD",1641798442451,0.00284212,3174.4,3173.7,0.00113684]
["bitfinex","ETHUSD",1641798442651,0.00284212,3174.4,3173.8,0.03220819]
["bitfinex","ETHUSD",1641798442851,0.0022737,3174.3,3173.8,0.03220819]
["bitfinex","ETHUSD",1641798443252,0.00170527,3174.2,3173.7,0.00113684]
["bitfinex","ETHUSD",1641798443558,0.00113685,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641798445001,0.00113685,3174.1,3173.7,0.78907684]
["bitfinex","ETHUSD",1641798445202,0.00113685,3174.1,3173.8,2.68007458]
["bitfinex","ETHUSD",1641798445402,0.00113685,3174.1,3173.8,3.67377458]
["bitfinex","ETHUSD",1641798445803,0.00113685,3174.1,3173.8,4.46166458]
["bitfinex","ETHUSD",1641798446204,0.00113685,3174.1,3173.9,1.29451648]
["bitfinex","ETHUSD",1641798446404,0.00113685,3174.1,3174.0,5.89875949]
["bitfinex","ETHUSD",1641798446803,0.00113685,3174.1,3174.0,2.39875949]
["bitfinex","ETHUSD",1641798447204,0.00113685,3174.1,3173.8,2.49591194]
["bitfinex","ETHUSD",1641798448449,0.00113685,3174.1,3173.8,3.28379194]
["bitfinex","ETHUSD",1641798448651,0.00113685,3174.1,3173.9,2.67832391]
["bitfinex","ETHUSD",1641798448949,0.00113685,3174.1,3174.0,8.8250834]
["bitfinex","ETHUSD",1641798449350,0.00113685,3174.1,3174.0,9.8250834]
["bitfinex","ETHUSD",1641798449850,0.00113685,3174.1,3174.0,10.4250834]
["bitfinex","ETHUSD",1641798450251,0.00113685,3174.1,3174.0,13.10340731]
["bitfinex","ETHUSD",1641798451399,0.00113685,3174.1,3174.0,18.67732774]
["bitfinex","ETHUSD",1641798451597,0.9467588,3174.8,3174.7,5.67331328]
["bitfinex","ETHUSD",1641798451799,0.9467588,3174.8,3174.7,8.25856002]
["bitfinex","ETHUSD",1641798452098,0.9467588,3174.8,3174.7,9.78902063]
["bitfinex","ETHUSD",1641798452898,0.9467588,3174.8,3174.7,12.46734454]
["bitfinex","ETHUSD",1641798453299,0.8967588,3174.8,3174.7,12.46734454]
["bitfinex","ETHUSD",1641798454302,4.57730972,3175.9,3174.7,12.46734454]
["bitfinex","ETHUSD",1641798454303,0.78764,3175.9,3175.4,1.46253227]
["bitfinex","ETHUSD",1641798454505,2.02922,3176.3,3175.4,1.46253227]
["bitfinex","ETHUSD",1641798454704,0.00852635,3175.6,3175.5,2.30911005]
["bitfinex","ETHUSD",1641798454955,0.00852635,3175.6,3175.4,1.46253227]
["bitfinex","ETHUSD",1641798455349,0.00795793,3175.5,3175.4,1.46253227]
["bitfinex","ETHUSD",1641798455748,0.01080005,3175.5,3175.4,1.46253227]
["bitfinex","ETHUSD",1641798457957,1.73781255,3176.5,3175.4,2.8]
["bitfinex","ETHUSD",1641798458160,1.72155255,3176.5,3175.8,1.26839777]
["bitfinex","ETHUSD",1641798458357,1.57521,3176.3,3175.8,1.26839777]
["bitfinex","ETHUSD",1641798458822,0.00113684,3176.2,3175.8,1.26839777]
["bitfinex","ETHUSD",1641798459518,0.78758,3176.1,3175.8,1.26839777]
["bitfinex","ETHUSD",1641798459922,0.00113684,3176.2,3175.9,2.54519554]
["bitfinex","ETHUSD",1641798460119,0.00113684,3176.2,3175.8,1.26839777]
["bitfinex","ETHUSD",1641798460622,0.00113684,3176.2,3175.8,4.46839777]
["bitfinex","ETHUSD",1641798463553,0.01877348,3176.1,3175.8,3.2]
["bitfinex","ETHUSD",1641798463755,0.00113684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798463956,0.78880494,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798464155,0.78767,3176.0,3175.8,3.2]
["bitfinex","ETHUSD",1641798464357,0.00113684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798464956,0.00113684,3176.2,3176.0,1.27676423]
["bitfinex","ETHUSD",1641798467503,0.00113684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798469107,0.78876684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798469405,1.90247471,3176.1,3175.8,3.2]
["bitfinex","ETHUSD",1641798469604,2.69016471,3176.1,3175.8,3.2]
["bitfinex","ETHUSD",1641798469803,2.66307,3176.1,3175.8,3.2]
["bitfinex","ETHUSD",1641798470453,1.87538,3176.1,3175.8,3.2]
["bitfinex","ETHUSD",1641798470650,0.78764,3176.0,3175.8,3.2]
["bitfinex","ETHUSD",1641798471052,0.3,3176.1,3175.8,3.2]
["bitfinex","ETHUSD",1641798471450,1.7050023,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798471653,0.30113684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798471849,0.60113684,3176.2,3175.9,0.01020083]
["bitfinex","ETHUSD",1641798472052,0.30113684,3176.2,3175.9,0.01020083]
["bitfinex","ETHUSD",1641798472250,0.00113684,3176.2,3175.9,0.01020083]
["bitfinex","ETHUSD",1641798472452,0.00113684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798473051,0.78869684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798473252,0.73869684,3176.2,3175.8,3.2]
["bitfinex","ETHUSD",1641798473452,0.03171097,3176.1,3175.8,3.2]
["bitfinex","ETHUSD",1641798473703,0.03171097,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798473910,0.3,3176.2,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798474103,1.0,3176.5,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798474307,0.78752,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798474704,0.3,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798474906,1.30170527,3176.5,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798474907,1.60170527,3176.5,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798475105,0.78761,3176.3,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798475303,1.08761,3176.3,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798475705,1.5752763,3176.2,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798476004,0.03674112,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798476405,0.78768,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798476807,0.3,3176.3,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798477204,0.00113685,3176.4,3175.9,2.26311111]
["bitfinex","ETHUSD",1641798477473,0.00113685,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798477663,0.00113685,3176.4,3176.0,0.00113684]
["bitfinex","ETHUSD",1641798477863,0.78865685,3176.4,3176.0,0.00113684]
["bitfinex","ETHUSD",1641798478064,2.08865685,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798478265,1.30113685,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798478665,0.78758,3176.3,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798478965,0.01951727,3176.2,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798479368,1.08758,3176.3,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798479564,0.78759,3176.2,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798479766,1.24159,3176.2,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798480064,3.1168913,3176.2,3175.9,0.00170527]
["bitfinex","ETHUSD",1641798480467,7.1,3176.0,3175.8,3.2]
["bitfinex","ETHUSD",1641798480667,1.454,3175.9,3175.8,3.2]
["bitfinex","ETHUSD",1641798480868,2.24184,3175.9,3175.8,3.2]
["bitfinex","ETHUSD",1641798481067,2.54184,3175.9,3175.8,3.2]
["bitfinex","ETHUSD",1641798486748,2.54184,3175.9,3175.8,0.41947721]
["bitfinex","ETHUSD",1641798486955,0.78795,3175.1,3174.3,1.17407211]
["bitfinex","ETHUSD",1641798487150,1.0879504,3174.9,3174.3,1.17407211]
["bitfinex","ETHUSD",1641798487351,0.3,3174.9,3174.4,0.00852635]
["bitfinex","ETHUSD",1641798488050,0.78795,3174.6,3174.4,0.00852635]
["bitfinex","ETHUSD",1641798488448,1.08795,3174.6,3174.4,0.00852635]
["bitfinex","ETHUSD",1641798488703,1.08795,3174.6,3174.5,2.67780562]
["bitfinex","ETHUSD",1641798489205,1.08795,3174.6,3174.5,2.68576355]
["bitfinex","ETHUSD",1641798489705,0.59544151,3174.8,3174.5,2.68576355]
["bitfinex","ETHUSD",1641798490107,0.89544151,3174.8,3174.6,0.0073895]
["bitfinex","ETHUSD",1641798490407,1.5759,3174.7,3174.6,0.0073895]
["bitfinex","ETHUSD",1641798490608,0.78794,3174.7,3174.6,0.0073895]
["bitfinex","ETHUSD",1641798490805,0.78794,3174.7,3174.6,2.68519512]
["bitfinex","ETHUSD",1641798492557,1.08794,3174.7,3174.6,2.68519512]
["bitfinex","ETHUSD",1641798492955,7.1,3174.6,3174.5,3.2]
["bitfinex","ETHUSD",1641798493156,0.78822,3174.3,3174.0,1.17407211]
["bitfinex","ETHUSD",1641798493556,1.38822,3174.3,3174.1,0.00284212]
["bitfinex","ETHUSD",1641798493759,6.23717838,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1641798494158,7.69117838,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1641798494357,2.94117838,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1641798494556,2.94117838,3174.2,3173.6,0.00568424]
["bitfinex","ETHUSD",1641798494557,0.7882041,3174.0,3173.6,0.00568424]
["bitfinex","ETHUSD",1641798494760,0.7882,3173.8,3173.6,0.00568424]
["bitfinex","ETHUSD",1641798495157,1.0882,3173.8,3173.6,0.00568424]
["bitfinex","ETHUSD",1641798495359,0.78122509,3173.9,3173.6,0.00568424]
["bitfinex","ETHUSD",1641798495658,0.7882197,3173.8,3173.5,0.00625266]
["bitfinex","ETHUSD",1641798496406,0.78821,3173.6,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798497808,0.3,3173.6,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798498107,0.3,3173.7,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798498308,1.38816,3173.8,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798499109,1.38816,3173.8,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798499958,0.7882,3173.6,3173.2,1.18203004]
["bitfinex","ETHUSD",1641798500356,0.7882,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798500954,0.3,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798501157,0.3,3173.6,3173.2,0.00795793]
["bitfinex","ETHUSD",1641798501357,0.3,3173.7,3173.2,0.00795793]
["bitfinex","ETHUSD",1641798501556,0.3,3173.7,3173.2,3.20795793]
["bitfinex","ETHUSD",1641798501956,0.3,3173.7,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798502157,0.78821,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798502561,1.08821,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798503557,1.38821,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798505010,2.1764402,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798505709,1.8764402,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798506310,1.08821,3173.6,3173.3,2.23823434]
["bitfinex","ETHUSD",1641798506511,0.3,3173.6,3173.3,2.27993433]
["bitfinex","ETHUSD",1641798506814,1.0,3174.2,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798507010,0.3,3174.1,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798507457,0.7882,3173.9,3173.4,1.12594588]
["bitfinex","ETHUSD",1641798507855,0.7882,3173.9,3173.5,0.00625266]
["bitfinex","ETHUSD",1641798508254,0.7882,3173.9,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798508454,1.5762741,3174.3,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798508854,0.78815,3173.8,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798509053,1.08815,3173.8,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798509253,1.87632,3173.8,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798509454,1.87632,3173.8,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798509455,0.7881835,3173.7,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798509654,0.02927937,3173.6,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798510058,0.62483953,3173.8,3173.4,4.05]
["bitfinex","ETHUSD",1641798510255,0.78819,3173.7,3173.5,0.02428486]
["bitfinex","ETHUSD",1641798510458,0.78819,3173.7,3173.5,0.03053752]
["bitfinex","ETHUSD",1641798510655,0.78819,3173.7,3173.6,0.00568424]
["bitfinex","ETHUSD",1641798510954,0.78819,3173.7,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798511405,0.78819,3173.7,3173.3,2.22696352]
["bitfinex","ETHUSD",1641798511605,0.78819,3173.7,3173.3,0.00738951]
["bitfinex","ETHUSD",1641798511809,0.78819,3173.7,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798512006,0.78819,3173.7,3173.3,2.21239797]
["bitfinex","ETHUSD",1641798512207,1.08819,3173.7,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798512406,0.3,3173.7,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798512707,2.8187,3174.6,3173.4,0.00682108]
["bitfinex","ETHUSD",1641798512907,4.244,3174.9,3173.5,0.02912303]
["bitfinex","ETHUSD",1641798513109,4.244,3174.9,3173.5,2.51043099]
["bitfinex","ETHUSD",1641798513307,0.00113684,3174.8,3173.6,0.00568424]
["bitfinex","ETHUSD",1641798513508,0.00113684,3174.8,3173.7,0.02435295]
["bitfinex","ETHUSD",1641798513709,0.00113684,3174.8,3173.9,1.29806642]
["bitfinex","ETHUSD",1641798513906,0.00113684,3174.8,3174.0,1.16340569]
["bitfinex","ETHUSD",1641798514108,0.78907044,3174.8,3174.0,1.16681623]
["bitfinex","ETHUSD",1641798514310,1.08792,3174.7,3174.0,1.16681623]
["bitfinex","ETHUSD",1641798514510,1.08792,3174.7,3174.0,3.64812419]
["bitfinex","ETHUSD",1641798514511,0.3,3174.7,3174.0,3.64812419]
["bitfinex","ETHUSD",1641798514710,0.00113684,3174.8,3174.0,3.64812419]
["bitfinex","ETHUSD",1641798514711,0.30113684,3174.8,3174.0,3.64812419]
["bitfinex","ETHUSD",1641798514955,0.00113684,3174.8,3174.0,3.64812419]
["bitfinex","ETHUSD",1641798515551,0.00113684,3174.8,3174.1,2.67816376]
["bitfinex","ETHUSD",1641798515552,0.30113684,3174.8,3174.1,2.67816376]
["bitfinex","ETHUSD",1641798515757,0.30113684,3174.8,3174.2,2.32746369]
["bitfinex","ETHUSD",1641798515952,0.30113684,3174.8,3174.2,2.32973739]
["bitfinex","ETHUSD",1641798516151,0.00113684,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641798516854,0.30113684,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641798517055,0.30113684,3174.8,3174.3,2.67986903]
["bitfinex","ETHUSD",1641798517456,0.78792,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1641798517858,1.08792,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1641798518702,0.3,3174.6,3174.4,0.00113685]
["bitfinex","ETHUSD",1641798518902,0.6,3174.7,3174.3,2.18221388]
["bitfinex","ETHUSD",1641798519102,0.3,3174.7,3174.3,2.18221388]
["bitfinex","ETHUSD",1641798519302,0.6,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1641798519503,0.3,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1641798519702,0.3,3174.7,3174.4,2.67930061]
["bitfinex","ETHUSD",1641798520305,0.3,3174.7,3174.5,2.16734344]
["bitfinex","ETHUSD",1641798520506,0.3,3174.7,3174.4,2.67930061]
["bitfinex","ETHUSD",1641798520507,1.08788,3174.7,3174.4,2.67930061]
["bitfinex","ETHUSD",1641798520707,0.78788,3174.7,3174.4,2.67930061]
["bitfinex","ETHUSD",1641798520909,0.78902684,3174.8,3174.5,2.20799557]
["bitfinex","ETHUSD",1641798520910,0.00113684,3174.8,3174.5,2.20799557]
["bitfinex","ETHUSD",1641798521305,0.00113684,3174.8,3174.6,2.67816376]
["bitfinex","ETHUSD",1641798521907,0.30113684,3174.8,3174.6,2.67816376]
["bitfinex","ETHUSD",1641798522108,0.60113684,3174.8,3174.6,2.67816376]
["bitfinex","ETHUSD",1641798522467,1.38898684,3174.8,3174.6,2.67816376]
["bitfinex","ETHUSD",1641798522659,2.96478674,3174.8,3174.5,2.67816376]
["bitfinex","ETHUSD",1641798523060,0.78793,3174.7,3174.5,2.67816376]
["bitfinex","ETHUSD",1641798523262,1.57586,3174.7,3174.5,2.67816376]
["bitfinex","ETHUSD",1641798523662,0.3,3174.6,3174.5,2.67816376]
["bitfinex","ETHUSD",1641798524662,3.1516571,3174.7,3174.5,2.67816376]
["bitfinex","ETHUSD",1641798524862,1.5758271,3174.7,3174.6,2.16736198]
["bitfinex","ETHUSD",1641798525061,0.00113684,3174.8,3174.6,2.16736198]
["bitfinex","ETHUSD",1641798525461,0.00113684,3174.8,3174.6,2.92866198]
["bitfinex","ETHUSD",1641798525663,0.00113684,3174.8,3174.7,8.85294431]
["bitfinex","ETHUSD",1641798525863,0.00113684,3174.8,3174.7,12.69560807]
["bitfinex","ETHUSD",1641798526703,0.00113684,3174.8,3174.7,5.33110807]
["bitfinex","ETHUSD",1641798526904,0.00113684,3174.8,3174.7,5.00650885]
["bitfinex","ETHUSD",1641798528106,0.00113684,3174.8,3174.7,2.67816376]
["bitfinex","ETHUSD",1641798528307,0.00113684,3174.8,3174.7,4.95164842]
["bitfinex","ETHUSD",1641798530160,0.78775,3175.3,3174.9,0.05921632]
["bitfinex","ETHUSD",1641798530361,0.78771,3175.5,3174.9,2.44706718]
["bitfinex","ETHUSD",1641798530659,0.00113685,3175.0,3174.9,2.38785086]
["bitfinex","ETHUSD",1641798531660,0.00113685,3175.0,3174.9,5.06601462]
["bitfinex","ETHUSD",1641798532061,0.00113685,3175.0,3174.9,2.26243421]
["bitfinex","ETHUSD",1641798532862,0.00113685,3175.0,3174.9,4.94059797]
["bitfinex","ETHUSD",1641798533164,0.00113685,3175.0,3174.9,28.63959797]
["bitfinex","ETHUSD",1641798533364,0.00113685,3175.0,3174.9,29.63959797]
["bitfinex","ETHUSD",1641798534002,0.00113685,3175.0,3174.9,33.65602958]
["bitfinex","ETHUSD",1641798535403,1.57514,3176.1,3175.9,1.23551005]
["bitfinex","ETHUSD",1641798535603,0.3,3176.0,3175.1,7.69959376]
["bitfinex","ETHUSD",1641798535802,0.30568424,3176.0,3175.1,7.67993122]
["bitfinex","ETHUSD",1641798536315,0.30568424,3176.0,3175.1,4.8983]
["bitfinex","ETHUSD",1641798536316,0.78765,3175.7,3175.1,4.8983]
["bitfinex","ETHUSD",1641798536504,1.38765,3175.7,3175.1,4.8983]
["bitfinex","ETHUSD",1641798536704,0.00341054,3175.6,3175.2,2.67816376]
["bitfinex","ETHUSD",1641798537104,0.00284212,3175.5,3175.2,2.67816376]
["bitfinex","ETHUSD",1641798537306,1.57567,3175.4,3175.2,2.67816376]
["bitfinex","ETHUSD",1641798537559,1.5779249,3175.4,3175.2,2.67816376]
["bitfinex","ETHUSD",1641798537854,0.00170527,3175.3,3175.2,2.67816376]
["bitfinex","ETHUSD",1641798538456,0.00170527,3175.3,3175.2,6.67816376]
["bitfinex","ETHUSD",1641798538657,0.00170527,3175.3,3175.2,8.07859046]
["bitfinex","ETHUSD",1641798538862,0.00170527,3175.3,3175.2,5.4004267]
["bitfinex","ETHUSD",1641798539761,0.00170527,3175.3,3175.2,10.81866195]
["bitfinex","ETHUSD",1641798539961,0.00170527,3175.3,3175.2,11.81866195]
["bitfinex","ETHUSD",1641798540161,0.454,3177.0,3175.2,11.81866195]
["bitfinex","ETHUSD",1641798540162,4.2854,3176.9,3175.3,0.03722674]
["bitfinex","ETHUSD",1641798540358,4.2854,3176.9,3175.3,4.57984954]
["bitfinex","ETHUSD",1641798540558,4.29449478,3176.9,3175.3,4.57984954]
["bitfinex","ETHUSD",1641798540759,4.29449478,3176.9,3176.1,1.53728685]
["bitfinex","ETHUSD",1641798540960,4.29449478,3176.9,3175.9,1.31676809]
["bitfinex","ETHUSD",1641798540961,0.7874573,3176.5,3175.9,1.31676809]
["bitfinex","ETHUSD",1641798541205,2.4678228,3176.7,3175.3,1.1837]
["bitfinex","ETHUSD",1641798541411,0.00625266,3176.4,3175.3,1.1837]
["bitfinex","ETHUSD",1641798541606,0.30738951,3176.6,3175.4,2.67816376]
["bitfinex","ETHUSD",1641798541807,0.30738951,3176.6,3175.5,2.4678228]
["bitfinex","ETHUSD",1641798541808,0.00568424,3176.3,3175.5,2.4678228]
["bitfinex","ETHUSD",1641798542004,0.78755,3176.2,3175.4,2.67816376]
["bitfinex","ETHUSD",1641798542208,0.79266581,3176.2,3175.7,1.28700377]
["bitfinex","ETHUSD",1641798542406,0.60454739,3176.1,3175.7,1.28700377]
["bitfinex","ETHUSD",1641798542807,0.00397897,3176.0,3175.7,1.28700377]
["bitfinex","ETHUSD",1641798543207,0.00341054,3175.9,3175.7,1.28700377]
["bitfinex","ETHUSD",1641798543608,0.00284212,3175.8,3175.7,1.28700377]
["bitfinex","ETHUSD",1641798544608,0.00284212,3175.8,3175.4,3.2]
["bitfinex","ETHUSD",1641798545056,0.0022737,3175.7,3175.4,3.2]
["bitfinex","ETHUSD",1641798545458,0.00170527,3175.6,3175.4,3.2]
["bitfinex","ETHUSD",1641798545656,0.01572944,3175.6,3175.4,3.2]
["bitfinex","ETHUSD",1641798545857,6.55113685,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798546056,9.73222365,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798546256,10.73279207,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798546456,8.15170527,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798546659,1.60170527,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798547460,0.30170527,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798548057,0.60170527,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798548258,0.00170527,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798549603,1.08939527,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798550705,0.3,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798550905,0.3,3175.5,3175.4,3.20113684]
["bitfinex","ETHUSD",1641798550906,8.3282545,3175.5,3175.4,3.20113684]
["bitfinex","ETHUSD",1641798551107,5.82132888,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798551306,9.06832019,3175.5,3175.4,3.2]
["bitfinex","ETHUSD",1641798551909,9.06832019,3175.5,3174.6,0.00568423]
["bitfinex","ETHUSD",1641798551910,1.46155445,3175.3,3174.6,0.00568423]
["bitfinex","ETHUSD",1641798552107,1.57586,3175.0,3174.6,0.00568423]
["bitfinex","ETHUSD",1641798552306,0.3,3174.9,3174.6,0.00568423]
["bitfinex","ETHUSD",1641798552953,0.78793,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798553353,1.08793,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798553753,3.57132576,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798553954,1.08793,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798554152,3.63793,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798554356,4.42592,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798554556,5.72592,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798554956,3.17592,3174.8,3174.7,2.67821084]
["bitfinex","ETHUSD",1641798555254,3.17592,3174.8,3174.2,2.67821084]
["bitfinex","ETHUSD",1641798555454,0.78799,3174.5,3174.2,2.67821084]
["bitfinex","ETHUSD",1641798555653,1.5759483,3174.4,3174.3,0.0073895]
["bitfinex","ETHUSD",1641798555854,1.8759483,3174.4,3174.3,0.0073895]
["bitfinex","ETHUSD",1641798556055,2.1759483,3174.4,3174.3,0.0073895]
["bitfinex","ETHUSD",1641798556308,2.1418529,3174.4,3174.3,0.0073895]
["bitfinex","ETHUSD",1641798556501,0.78797,3174.3,3174.2,0.00795793]
["bitfinex","ETHUSD",1641798557105,0.78797,3174.3,3174.2,2.80795793]
["bitfinex","ETHUSD",1641798558504,2.1418529,3174.4,3174.2,2.80795793]
["bitfinex","ETHUSD",1641798559708,2.1418529,3174.4,3174.2,3.98203004]
["bitfinex","ETHUSD",1641798560954,2.12479999,3174.4,3174.2,3.98203004]
["bitfinex","ETHUSD",1641798561154,0.54885169,3174.4,3174.2,3.98203004]
["bitfinex","ETHUSD",1641798562456,0.54885169,3174.4,3174.3,1.17407211]
["bitfinex","ETHUSD",1641798563056,0.54885169,3174.4,3174.2,5.28203004]
["bitfinex","ETHUSD",1641798563903,0.54885169,3174.4,3174.2,2.48203004]
["bitfinex","ETHUSD",1641798564103,1.33678059,3174.4,3174.2,2.48203004]
["bitfinex","ETHUSD",1641798564905,0.54885169,3174.4,3174.2,2.48203004]
["bitfinex","ETHUSD",1641798566507,0.7878929,3174.6,3174.2,2.48203004]
["bitfinex","ETHUSD",1641798566706,2.3636,3174.7,3174.3,0.03267215]
["bitfinex","ETHUSD",1641798566905,2.6636,3174.7,3174.2,2.48203004]
["bitfinex","ETHUSD",1641798567106,2.6636,3174.7,3174.4,0.00682108]
["bitfinex","ETHUSD",1641798567565,0.3,3174.6,3174.4,0.00682108]
["bitfinex","ETHUSD",1641798568661,0.78792,3174.5,3174.4,0.00682108]
["bitfinex","ETHUSD",1641798569059,1.08792,3174.5,3174.4,0.00682108]
["bitfinex","ETHUSD",1641798571065,2.4707854,3174.6,3174.4,0.00682108]
["bitfinex","ETHUSD",1641798571313,0.3,3174.5,3174.4,0.00682108]
["bitfinex","ETHUSD",1641798571507,2.4707854,3174.6,3174.4,0.00682108]
["bitfinex","ETHUSD",1641798572506,2.4707854,3174.6,3174.5,2.67831646]
["bitfinex","ETHUSD",1641798572709,4.0467354,3174.6,3174.5,2.67831646]
["bitfinex","ETHUSD",1641798572907,4.0467354,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798573307,4.6467354,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798574110,2.9638419,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798575553,1.95685449,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798576455,2.74474639,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798576654,2.44474639,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798577957,2.74474639,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798580111,3.74474639,3174.6,3174.5,2.68456912]
["bitfinex","ETHUSD",1641798580312,3.74474639,3174.6,3174.2,1.3]
["bitfinex","ETHUSD",1641798580313,7.13833179,3174.5,3174.2,1.3]
["bitfinex","ETHUSD",1641798580513,1.5764208,3174.4,3174.2,1.3]
["bitfinex","ETHUSD",1641798580709,1.5764208,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641798580910,2.1764208,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641798582211,2.1764208,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798583359,2.16749598,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798584059,2.41839795,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798584259,2.16749598,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798584458,5.25,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798584657,1.0,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798585060,3.16749598,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798585860,4.74374598,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798586311,2.41206506,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798586506,4.74374598,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798586706,5.15,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798586906,4.15,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798587107,5.15,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798587509,1.0,3174.3,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798591561,1.88682457,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798593163,4.89873562,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798593363,5.89873562,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798593565,3.48682457,3174.4,3174.2,1.20113684]
["bitfinex","ETHUSD",1641798593805,3.48682457,3174.4,3173.6,1.17407211]
["bitfinex","ETHUSD",1641798594006,0.78806,3174.0,3173.6,1.17407211]
["bitfinex","ETHUSD",1641798594205,1.5762607,3173.9,3173.7,0.00341054]
["bitfinex","ETHUSD",1641798594406,1.5762607,3173.9,3173.7,1.17748265]
["bitfinex","ETHUSD",1641798594806,1.5762607,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798595006,1.8762607,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798595405,4.2406807,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798596111,4.5406807,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798596506,6.01619921,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798596906,5.98049512,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798597557,0.7882756,3173.7,3173.6,0.00397897]
["bitfinex","ETHUSD",1641798597759,0.7882756,3173.7,3173.3,1.17407211]
["bitfinex","ETHUSD",1641798597760,2.3648356,3173.7,3173.4,0.00511581]
["bitfinex","ETHUSD",1641798598157,2.3648356,3173.7,3173.4,1.17918792]
["bitfinex","ETHUSD",1641798598557,3.3648356,3173.7,3173.5,0.00454739]
["bitfinex","ETHUSD",1641798599359,1.5765,3173.6,3173.4,0.00511581]
["bitfinex","ETHUSD",1641798599559,3.96478,3173.6,3173.4,0.00511581]
["bitfinex","ETHUSD",1641798600365,2.96478,3173.6,3173.5,2.67879631]
["bitfinex","ETHUSD",1641798600759,2.96478,3173.6,3173.5,2.6833437]
["bitfinex","ETHUSD",1641798600760,0.78828,3173.6,3173.5,2.6833437]
["bitfinex","ETHUSD",1641798601422,0.78828,3173.7,3173.5,2.6833437]
["bitfinex","ETHUSD",1641798601616,0.7881,3173.8,3173.5,2.6833437]
["bitfinex","ETHUSD",1641798601816,0.7881,3173.8,3173.6,0.00397897]
["bitfinex","ETHUSD",1641798602216,0.7881,3173.8,3173.6,3.85684739]
["bitfinex","ETHUSD",1641798602416,1.5762082,3173.8,3173.6,3.85684739]
["bitfinex","ETHUSD",1641798603016,1.5762082,3173.8,3173.7,2.67879631]
["bitfinex","ETHUSD",1641798603217,2.3643282,3173.8,3173.7,2.67879631]
["bitfinex","ETHUSD",1641798603618,2.6643282,3173.8,3173.7,2.67879631]
["bitfinex","ETHUSD",1641798604020,2.6643282,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798604817,2.9643282,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798609907,5.396423,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798610705,2.9643282,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798612104,0.70682034,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798613254,1.49494034,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798613457,2.28304854,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798615858,0.67568976,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798616058,3.00404126,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798616504,4.79216126,3173.8,3173.7,3.87879631]
["bitfinex","ETHUSD",1641798616906,4.79216126,3173.8,3173.7,1.2]
["bitfinex","ETHUSD",1641798617109,2.76380976,3173.8,3173.7,1.2]
["bitfinex","ETHUSD",1641798617404,5.0873391,3173.8,3173.7,1.2]
["bitfinex","ETHUSD",1641798617805,5.0873391,3173.8,3173.7,3.87895825]
["bitfinex","ETHUSD",1641798618004,5.3873391,3173.8,3173.7,3.87895825]
["bitfinex","ETHUSD",1641798618504,5.3873391,3173.8,3173.7,1.2]
["bitfinex","ETHUSD",1641798621860,3.06380976,3173.8,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798622461,5.66380976,3173.8,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798622660,7.98873055,3173.8,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798623906,5.66380976,3173.8,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798624104,3.06380976,3173.8,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798625010,1.46380976,3173.8,3173.7,6.04790465]
["bitfinex","ETHUSD",1641798625205,1.46380976,3173.8,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798625206,0.10682034,3173.8,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798632410,4.34295191,3174.0,3173.7,3.87897354]
["bitfinex","ETHUSD",1641798632617,4.34295191,3174.0,3173.8,0.03528669]
["bitfinex","ETHUSD",1641798632815,0.3,3173.9,3173.8,0.03812881]
["bitfinex","ETHUSD",1641798633011,4.4528015,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798633211,5.5409515,3173.9,3173.8,0.00284212]
["bitfinex","ETHUSD",1641798633412,5.5409515,3173.9,3173.8,2.68181566]
["bitfinex","ETHUSD",1641798637864,5.2409515,3173.9,3173.8,2.68181566]
["bitfinex","ETHUSD",1641798640107,5.5409515,3173.9,3173.8,2.68181566]
["bitfinex","ETHUSD",1641798640312,7.1743515,3173.9,3173.8,2.68181566]
["bitfinex","ETHUSD",1641798640713,7.1,3173.7,3173.3,1.17407211]
["bitfinex","ETHUSD",1641798641008,1.08853,3173.5,3173.4,0.00227369]
["bitfinex","ETHUSD",1641798641210,1.08853,3173.5,3173.3,1.17407211]
["bitfinex","ETHUSD",1641798641211,6.26285888,3173.4,3173.3,1.17407211]
["bitfinex","ETHUSD",1641798641409,6.26285888,3173.4,3173.0,7.28407211]
["bitfinex","ETHUSD",1641798641611,1.0,3173.3,3173.0,7.28407211]
["bitfinex","ETHUSD",1641798641812,1.0,3173.3,3173.1,0.00170527]
["bitfinex","ETHUSD",1641798642009,1.3,3173.3,3173.1,0.00170527]
["bitfinex","ETHUSD",1641798642210,4.57706,3173.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641798642664,5.57706,3173.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641798642865,4.1541142,3173.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641798643065,4.4541142,3173.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641798643864,4.7541142,3173.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641798650558,0.78847,3173.0,3172.8,0.00341054]
["bitfinex","ETHUSD",1641798650760,0.78847,3173.0,3172.8,2.04231761]
["bitfinex","ETHUSD",1641798650959,1.08847,3173.0,3172.8,0.00341054]
["bitfinex","ETHUSD",1641798651162,1.08847,3173.0,3172.9,0.00284212]
["bitfinex","ETHUSD",1641798651362,1.08847,3173.0,3172.8,1.17748265]
["bitfinex","ETHUSD",1641798651759,1.08847,3173.0,3172.9,0.00284212]
["bitfinex","ETHUSD",1641798651961,1.87688,3173.0,3172.9,0.00284212]
["bitfinex","ETHUSD",1641798652360,2.17688,3173.0,3172.9,0.00284212]
["bitfinex","ETHUSD",1641798652562,1.87688,3173.0,3172.8,0.00341054]
["bitfinex","ETHUSD",1641798652761,0.3,3172.9,3172.8,0.00341054]
["bitfinex","ETHUSD",1641798653561,0.7885,3173.0,3172.7,0.00397897]
["bitfinex","ETHUSD",1641798653811,0.7885038,3172.9,3172.7,0.00397897]
["bitfinex","ETHUSD",1641798654009,2.3655138,3172.9,3172.7,0.00397897]
["bitfinex","ETHUSD",1641798654408,3.3655138,3172.9,3172.7,0.00397897]
["bitfinex","ETHUSD",1641798654807,3.3655138,3172.9,3172.5,0.00511581]
["bitfinex","ETHUSD",1641798655007,0.78863,3172.7,3172.5,0.00511581]
["bitfinex","ETHUSD",1641798655208,1.08863,3172.7,3172.5,0.00511581]
["bitfinex","ETHUSD",1641798655409,2.08863,3172.7,3172.5,0.00511581]
["bitfinex","ETHUSD",1641798655810,3.66596,3172.7,3172.3,0.00625266]
["bitfinex","ETHUSD",1641798656010,1.5773706,3172.5,3172.3,0.00625266]
["bitfinex","ETHUSD",1641798656210,3.42446381,3172.6,3172.3,0.00625266]
["bitfinex","ETHUSD",1641798656412,0.3,3172.4,3172.3,0.00625266]
["bitfinex","ETHUSD",1641798656611,0.3,3172.4,3172.1,1.17407211]
["bitfinex","ETHUSD",1641798656612,0.3,3172.4,3172.2,0.00682109]
["bitfinex","ETHUSD",1641798656811,2.5774089,3172.5,3172.2,0.00682109]
["bitfinex","ETHUSD",1641798657111,1.5774145,3172.4,3172.2,0.00682109]
["bitfinex","ETHUSD",1641798657560,1.08871,3172.3,3172.2,0.00682109]
["bitfinex","ETHUSD",1641798658059,1.38871,3172.3,3172.1,0.00738951]
["bitfinex","ETHUSD",1641798658260,2.96612,3172.3,3172.1,0.00738951]
["bitfinex","ETHUSD",1641798658466,3.75483,3172.3,3172.1,0.00738951]
["bitfinex","ETHUSD",1641798658860,3.45483,3172.3,3172.1,0.00738951]
["bitfinex","ETHUSD",1641798660263,0.3,3172.2,3172.1,0.00738951]
["bitfinex","ETHUSD",1641798661062,0.3,3172.2,3172.1,2.68689156]
["bitfinex","ETHUSD",1641798661510,0.3,3172.2,3172.1,0.00738951]
["bitfinex","ETHUSD",1641798661911,0.78874,3172.1,3172.0,0.00795793]
["bitfinex","ETHUSD",1641798662313,1.08874,3172.1,3172.0,0.00795793]
["bitfinex","ETHUSD",1641798662614,2.08874,3172.1,3172.0,0.00795793]
["bitfinex","ETHUSD",1641798663813,2.08874,3172.1,3171.7,0.0096632]
["bitfinex","ETHUSD",1641798664117,2.08874,3172.1,3171.4,3.7518]
["bitfinex","ETHUSD",1641798664118,5.169,3171.6,3171.4,3.7518]
["bitfinex","ETHUSD",1641798664324,5.169,3171.6,3171.3,11.68167813]
["bitfinex","ETHUSD",1641798664518,1.6,3171.5,3171.3,11.68167813]
["bitfinex","ETHUSD",1641798664816,3.0714,3171.5,3171.3,11.68167813]
["bitfinex","ETHUSD",1641798665074,1.43918334,3171.4,3171.3,11.68167813]
["bitfinex","ETHUSD",1641798665267,1.43918334,3171.4,3170.6,1.1682]
["bitfinex","ETHUSD",1641798665268,7.53918334,3171.4,3170.6,1.1682]
["bitfinex","ETHUSD",1641798665470,7.50188,3171.1,3170.6,1.1682]
["bitfinex","ETHUSD",1641798665663,1.57818,3171.0,3170.5,1.55492747]
["bitfinex","ETHUSD",1641798665862,2.57818,3171.0,3170.5,1.55492747]
["bitfinex","ETHUSD",1641798666065,2.57818,3171.0,3170.6,0.00625266]
["bitfinex","ETHUSD",1641798666466,0.78908,3170.9,3170.6,0.00625266]
["bitfinex","ETHUSD",1641798666763,3.75637,3170.9,3170.2,0.00852635]
["bitfinex","ETHUSD",1641798666967,1.57833,3170.5,3170.2,6.11852635]
["bitfinex","ETHUSD",1641798667163,0.78917,3170.4,3170.2,6.11852635]
["bitfinex","ETHUSD",1641798667364,0.78917,3170.4,3170.3,0.00795793]
["bitfinex","ETHUSD",1641798667762,1.08917,3170.4,3170.3,0.00795793]
["bitfinex","ETHUSD",1641798667964,1.87832,3170.4,3170.3,0.00795793]
["bitfinex","ETHUSD",1641798668162,1.87832,3170.4,3170.3,6.11795793]
["bitfinex","ETHUSD",1641798668366,3.17832,3170.4,3170.3,6.11795793]
["bitfinex","ETHUSD",1641798669110,3.17832,3170.4,3170.3,6.11]
["bitfinex","ETHUSD",1641798669317,3.17832,3170.4,3169.5,1.55492747]
["bitfinex","ETHUSD",1641798669318,6.32522254,3170.3,3169.5,1.55492747]
["bitfinex","ETHUSD",1641798669516,0.78938,3169.9,3169.5,1.55492747]
["bitfinex","ETHUSD",1641798669712,0.78938,3169.9,3169.6,0.00397897]
["bitfinex","ETHUSD",1641798669714,1.0893811,3169.8,3169.6,0.00397897]
["bitfinex","ETHUSD",1641798669913,4.304,3169.7,3169.6,0.00397897]
["bitfinex","ETHUSD",1641798670113,4.304,3169.7,3169.3,1.55492747]
["bitfinex","ETHUSD",1641798670114,5.65,3169.6,3169.3,1.55492747]
["bitfinex","ETHUSD",1641798670312,2.0330225,3169.6,3169.3,1.55492747]
["bitfinex","ETHUSD",1641798670513,2.08952,3169.5,3169.4,0.00113684]
["bitfinex","ETHUSD",1641798670914,5.15,3169.4,3169.3,1.55492747]
["bitfinex","ETHUSD",1641798671113,5.15,3169.4,3168.4,9.30701596]
["bitfinex","ETHUSD",1641798671114,6.15,3169.4,3168.7,1.55492747]
["bitfinex","ETHUSD",1641798671315,0.7896,3169.2,3168.7,1.55492747]
["bitfinex","ETHUSD",1641798671517,0.6,3169.1,3168.8,0.00341054]
["bitfinex","ETHUSD",1641798671715,1.3896,3169.1,3168.8,0.00341054]
["bitfinex","ETHUSD",1641798671919,1.09570185,3168.9,3168.8,0.00341054]
["bitfinex","ETHUSD",1641798672316,2.3896,3169.1,3168.8,0.00341054]
["bitfinex","ETHUSD",1641798672966,1.54637172,3169.2,3168.8,0.00341054]
["bitfinex","ETHUSD",1641798673169,0.454,3169.7,3168.8,0.00341054]
["bitfinex","ETHUSD",1641798673170,0.454,3169.7,3168.8,0.01215836]
["bitfinex","ETHUSD",1641798673469,0.00113684,3169.6,3168.9,0.00284212]
["bitfinex","ETHUSD",1641798673867,1.57891,3169.4,3168.9,0.00284212]
["bitfinex","ETHUSD",1641798674066,0.789445,3169.3,3168.6,0.00568423]
["bitfinex","ETHUSD",1641798674267,1.57897,3169.1,3168.6,0.00568423]
["bitfinex","ETHUSD",1641798674467,1.57897,3169.1,3168.6,1.17021395]
["bitfinex","ETHUSD",1641798674468,0.78947,3168.9,3168.6,1.17021395]
["bitfinex","ETHUSD",1641798674669,0.78947,3168.9,3168.6,1.16452972]
["bitfinex","ETHUSD",1641798674868,0.3,3168.8,3168.7,0.00511581]
["bitfinex","ETHUSD",1641798675168,0.3,3168.9,3168.7,0.00511581]
["bitfinex","ETHUSD",1641798675569,0.78949,3168.8,3168.7,0.00511581]
["bitfinex","ETHUSD",1641798675770,1.57895,3169.1,3168.7,3.10511581]
["bitfinex","ETHUSD",1641798675971,1.0,3169.6,3168.7,3.10511581]
["bitfinex","ETHUSD",1641798675972,0.78941,3169.2,3168.8,2.0572108]
["bitfinex","ETHUSD",1641798676235,0.78941,3169.2,3168.8,2.06175818]
["bitfinex","ETHUSD",1641798676425,0.78941,3169.2,3168.9,0.00397896]
["bitfinex","ETHUSD",1641798676923,0.78941,3169.2,3168.8,2.07707261]
["bitfinex","ETHUSD",1641798677123,1.57876,3169.4,3168.8,3.58617]
["bitfinex","ETHUSD",1641798677328,0.78929,3169.6,3169.0,0.03514138]
["bitfinex","ETHUSD",1641798677724,0.00113685,3169.8,3169.1,0.00284211]
["bitfinex","ETHUSD",1641798678124,0.78927,3169.6,3169.1,0.00284211]
["bitfinex","ETHUSD",1641798678325,1.57861,3169.4,3169.0,0.00341054]
["bitfinex","ETHUSD",1641798678524,1.57861,3169.4,3169.0,2.68526042]
["bitfinex","ETHUSD",1641798678924,1.57861,3169.4,3169.1,0.00284211]
["bitfinex","ETHUSD",1641798679124,0.7893,3169.4,3169.1,0.00284211]
["bitfinex","ETHUSD",1641798679724,1.57861,3169.4,3169.0,0.00341054]
["bitfinex","ETHUSD",1641798679959,1.57861,3169.4,3169.0,1.16794026]
["bitfinex","ETHUSD",1641798679960,0.7893,3169.4,3169.0,1.16794026]
["bitfinex","ETHUSD",1641798680161,0.7893,3169.4,3169.1,2.06326538]
["bitfinex","ETHUSD",1641798680361,0.7893,3169.4,3169.1,2.06610749]
["bitfinex","ETHUSD",1641798680562,0.7893,3169.4,3169.2,0.00227369]
["bitfinex","ETHUSD",1641798681159,0.79029685,3169.8,3169.2,0.00227369]
["bitfinex","ETHUSD",1641798681358,0.79029685,3169.8,3169.2,2.68412357]
["bitfinex","ETHUSD",1641798681559,0.79029685,3169.8,3169.3,2.21224732]
["bitfinex","ETHUSD",1641798681756,0.79029685,3169.8,3169.3,0.00170527]
["bitfinex","ETHUSD",1641798681957,0.79029685,3169.8,3169.4,0.00113684]
["bitfinex","ETHUSD",1641798682158,0.79029685,3169.8,3169.3,0.00170527]
["bitfinex","ETHUSD",1641798682561,0.78927,3169.6,3169.3,0.00170527]
["bitfinex","ETHUSD",1641798682958,1.5785,3169.6,3169.3,2.68355515]
["bitfinex","ETHUSD",1641798683158,1.5785,3169.6,3169.4,2.0612854]
["bitfinex","ETHUSD",1641798683357,1.5785,3169.6,3169.4,2.06242224]
["bitfinex","ETHUSD",1641798683559,0.78923,3169.6,3169.4,2.06242224]
["bitfinex","ETHUSD",1641798683808,0.78923,3169.6,3169.4,0.00113684]
["bitfinex","ETHUSD",1641798684208,0.78923,3169.6,3169.5,2.68184988]
["bitfinex","ETHUSD",1641798685412,1.38923,3169.6,3169.5,2.68184988]
["bitfinex","ETHUSD",1641798685613,3.71145932,3169.8,3169.4,2.68298672]
["bitfinex","ETHUSD",1641798685812,0.78944,3169.5,3169.4,2.68298672]
["bitfinex","ETHUSD",1641798686113,0.78944,3169.5,3169.0,2.71945719]
["bitfinex","ETHUSD",1641798686314,1.578919,3169.3,3169.0,1.16452972]
["bitfinex","ETHUSD",1641798686515,3.157839,3169.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1641798687116,3.457839,3169.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1641798687561,0.78946,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1641798687766,2.36829,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1641798687962,1.83482295,3169.3,3168.9,1.16737184]
["bitfinex","ETHUSD",1641798688363,2.62426295,3169.3,3169.0,0.0022737]
["bitfinex","ETHUSD",1641798688562,0.78946,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1641798688763,0.78946,3169.2,3169.0,0.01520001]
["bitfinex","ETHUSD",1641798688962,0.78946,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1641798689763,0.78946,3169.2,3168.9,1.16737184]
["bitfinex","ETHUSD",1641798690163,0.78946,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1641798690365,1.57882,3169.2,3169.0,1.16680342]
["bitfinex","ETHUSD",1641798690565,3.15721,3169.6,3169.0,1.16680342]
["bitfinex","ETHUSD",1641798690763,2.36794,3169.6,3169.0,1.16680342]
["bitfinex","ETHUSD",1641798691205,0.78927,3169.6,3169.1,1.16452972]
["bitfinex","ETHUSD",1641798691605,0.78927,3169.6,3169.2,1.16566657]
["bitfinex","ETHUSD",1641798692006,1.57851,3169.6,3169.2,1.16566657]
["bitfinex","ETHUSD",1641798692506,0.78927,3169.4,3169.3,1.24267374]
["bitfinex","ETHUSD",1641798693111,0.78927,3169.4,3169.2,1.16566657]
["bitfinex","ETHUSD",1641798693708,1.57851,3169.6,3169.2,1.16566657]
["bitfinex","ETHUSD",1641798694112,1.57851,3169.6,3169.3,1.24930263]
["bitfinex","ETHUSD",1641798694312,0.78922,3169.7,3169.3,1.24930263]
["bitfinex","ETHUSD",1641798694313,1.87537539,3170.3,3169.4,9.55027255]
["bitfinex","ETHUSD",1641798694513,0.82402429,3170.4,3169.5,0.06148756]
["bitfinex","ETHUSD",1641798694713,0.00113684,3169.8,3169.5,0.75598756]
["bitfinex","ETHUSD",1641798695360,0.00113684,3169.8,3169.7,8.34467775]
["bitfinex","ETHUSD",1641798695862,0.78904,3170.4,3169.8,7.1]
["bitfinex","ETHUSD",1641798696062,0.78907,3170.3,3169.8,7.1]
["bitfinex","ETHUSD",1641798696262,0.79191212,3170.3,3169.8,7.1]
["bitfinex","ETHUSD",1641798696762,1.55019407,3170.5,3170.0,5.55]
["bitfinex","ETHUSD",1641798696962,1.85019407,3170.5,3170.1,2.00903849]
["bitfinex","ETHUSD",1641798697161,1.85019407,3170.5,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798697363,0.78907,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798697562,0.78907,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1641798697762,0.3,3170.2,3169.9,0.00227369]
["bitfinex","ETHUSD",1641798697964,0.7890618,3170.8,3169.9,0.00227369]
["bitfinex","ETHUSD",1641798697965,1.57797,3170.8,3169.9,0.00227369]
["bitfinex","ETHUSD",1641798698167,7.50188,3171.1,3170.0,0.04386098]
["bitfinex","ETHUSD",1641798698168,0.3,3170.6,3170.0,0.04386098]
["bitfinex","ETHUSD",1641798698366,0.00113685,3170.5,3170.0,2.73699262]
["bitfinex","ETHUSD",1641798698565,0.00113685,3170.5,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798698816,0.00113685,3170.5,3170.1,1.16566657]
["bitfinex","ETHUSD",1641798699015,0.00113685,3170.5,3170.2,2.19500029]
["bitfinex","ETHUSD",1641798699814,0.79011685,3170.5,3170.2,2.19500029]
["bitfinex","ETHUSD",1641798700014,0.79011685,3170.5,3170.1,1.16566657]
["bitfinex","ETHUSD",1641798700213,0.78909,3170.3,3170.1,1.16566657]
["bitfinex","ETHUSD",1641798701415,0.78909,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798702765,1.5782,3170.3,3170.0,1.16623499]
["bitfinex","ETHUSD",1641798702967,1.57822,3170.2,3170.0,1.16623499]
["bitfinex","ETHUSD",1641798703165,1.57822,3170.2,3170.1,3.80113685]
["bitfinex","ETHUSD",1641798704365,1.57824,3170.4,3170.2,3.9]
["bitfinex","ETHUSD",1641798704566,2.36733,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798705067,0.78909,3170.3,3170.1,1.16452972]
["bitfinex","ETHUSD",1641798705267,0.78911,3170.2,3170.1,1.16452972]
["bitfinex","ETHUSD",1641798705668,0.78911,3170.2,3170.1,1.16566657]
["bitfinex","ETHUSD",1641798709222,0.78911,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798709823,0.78911,3170.2,3170.1,2.68263323]
["bitfinex","ETHUSD",1641798710462,0.78911,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798711464,0.78911,3170.2,3170.1,1.16566657]
["bitfinex","ETHUSD",1641798712066,0.78911,3170.2,3170.0,1.15169657]
["bitfinex","ETHUSD",1641798713575,0.79011685,3170.5,3170.1,0.02861629]
["bitfinex","ETHUSD",1641798713815,0.79011685,3170.5,3169.8,1.55492747]
["bitfinex","ETHUSD",1641798714015,0.00170527,3170.4,3169.6,4.23642385]
["bitfinex","ETHUSD",1641798714215,0.79067527,3170.4,3169.9,0.00113684]
["bitfinex","ETHUSD",1641798714419,0.00113685,3170.3,3169.9,0.00113684]
["bitfinex","ETHUSD",1641798714616,0.00113685,3170.3,3169.8,0.00170527]
["bitfinex","ETHUSD",1641798715016,1.57796,3170.9,3169.9,7.1]
["bitfinex","ETHUSD",1641798715216,2.3097209,3171.0,3170.0,0.0164022]
["bitfinex","ETHUSD",1641798715417,0.3,3170.7,3170.0,0.00170527]
["bitfinex","ETHUSD",1641798715616,0.3,3170.7,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798715617,2.36736,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798715817,2.30212182,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1641798716017,0.3,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1641798716218,0.3,3170.3,3170.1,2.68149638]
["bitfinex","ETHUSD",1641798716616,1.3644982,3170.2,3170.1,2.68149638]
["bitfinex","ETHUSD",1641798717015,1.3644982,3170.2,3170.1,2.68263323]
["bitfinex","ETHUSD",1641798717216,1.3644982,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798717486,2.1537515,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1641798717672,0.00405977,3170.1,3169.7,0.00341054]
["bitfinex","ETHUSD",1641798717871,0.00405977,3170.1,3169.6,2.68149638]
["bitfinex","ETHUSD",1641798717872,2.3678,3170.1,3169.6,2.68149638]
["bitfinex","ETHUSD",1641798718071,2.6678,3170.1,3169.6,2.68149638]
["bitfinex","ETHUSD",1641798718472,0.78927,3170.0,3169.6,2.68149638]
["bitfinex","ETHUSD",1641798718675,0.78927,3170.0,3169.2,4.23642385]
["bitfinex","ETHUSD",1641798718878,1.57847,3169.6,3169.2,4.23642385]
["bitfinex","ETHUSD",1641798719075,0.78925,3169.6,3169.3,0.00568424]
["bitfinex","ETHUSD",1641798719474,0.78925,3169.6,3169.3,1.56061171]
["bitfinex","ETHUSD",1641798719874,0.78925,3169.6,3169.4,0.00511581]
["bitfinex","ETHUSD",1641798720275,0.78925,3169.5,3169.4,0.00511581]
["bitfinex","ETHUSD",1641798722318,1.57847,3169.6,3169.4,0.00511581]
["bitfinex","ETHUSD",1641798722518,1.57847,3169.6,3169.4,1.17594688]
["bitfinex","ETHUSD",1641798722814,1.57847,3169.6,3169.5,4.00454739]
["bitfinex","ETHUSD",1641798723015,0.78925,3169.6,3169.5,4.00454739]
["bitfinex","ETHUSD",1641798723215,0.78925,3169.6,3169.5,5.17537846]
["bitfinex","ETHUSD",1641798724618,0.78925,3169.6,3169.5,1.17537846]
["bitfinex","ETHUSD",1641798724819,3.78671755,3169.6,3169.5,1.17537846]
["bitfinex","ETHUSD",1641798725070,6.45,3169.5,3169.3,1.55492747]
["bitfinex","ETHUSD",1641798725269,2.40882128,3169.4,3169.3,1.17158762]
["bitfinex","ETHUSD",1641798725477,3.70882128,3169.4,3169.3,1.17158762]
["bitfinex","ETHUSD",1641798725670,4.00882128,3169.4,3169.3,1.17272447]
["bitfinex","ETHUSD",1641798725870,4.00882128,3169.4,3169.3,0.00113685]
["bitfinex","ETHUSD",1641798726270,4.00882128,3169.4,3168.6,1.55492747]
["bitfinex","ETHUSD",1641798726271,4.79834128,3169.4,3169.2,0.00170527]
["bitfinex","ETHUSD",1641798726471,4.79834128,3169.4,3168.7,0.00454739]
["bitfinex","ETHUSD",1641798726472,7.95386641,3169.3,3168.7,0.00454739]
["bitfinex","ETHUSD",1641798726673,0.78953,3169.1,3168.7,0.00454739]
["bitfinex","ETHUSD",1641798726970,1.63903,3169.1,3168.7,0.00454739]
["bitfinex","ETHUSD",1641798727373,1.63903,3169.1,3168.5,3.7764]
["bitfinex","ETHUSD",1641798727374,2.99740853,3168.9,3168.6,0.00511581]
["bitfinex","ETHUSD",1641798727771,1.57905,3168.8,3168.6,0.00511581]
["bitfinex","ETHUSD",1641798727970,1.87905,3168.8,3168.6,0.00511581]
["bitfinex","ETHUSD",1641798728170,1.87905,3168.8,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798728374,2.41402353,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798728573,0.7895697,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798728817,3.1583697,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798730521,0.78952,3168.5,3168.2,0.0073895]
["bitfinex","ETHUSD",1641798730721,0.78952,3168.5,3167.9,0.00909477]
["bitfinex","ETHUSD",1641798730722,1.57904,3168.5,3167.9,0.00909477]
["bitfinex","ETHUSD",1641798731329,2.36868,3168.5,3167.9,0.00909477]
["bitfinex","ETHUSD",1641798731923,0.78958,3168.2,3167.9,0.00909477]
["bitfinex","ETHUSD",1641798732120,1.57915,3168.2,3167.9,0.00909477]
["bitfinex","ETHUSD",1641798733171,1.57915,3168.2,3167.8,0.0096632]
["bitfinex","ETHUSD",1641798733372,0.78965,3168.0,3167.8,0.0096632]
["bitfinex","ETHUSD",1641798734372,1.57931,3168.0,3167.8,0.0096632]
["bitfinex","ETHUSD",1641798734973,1.08603125,3168.2,3167.9,4.25]
["bitfinex","ETHUSD",1641798735373,1.08603125,3168.2,3168.0,0.00852635]
["bitfinex","ETHUSD",1641798735774,1.08603125,3168.2,3167.8,0.0096632]
["bitfinex","ETHUSD",1641798735973,0.78965,3168.1,3167.9,0.0042113]
["bitfinex","ETHUSD",1641798736425,0.78965,3168.1,3168.0,0.00852635]
["bitfinex","ETHUSD",1641798736626,1.57929,3168.1,3168.0,0.00852635]
["bitfinex","ETHUSD",1641798737327,0.78965,3168.1,3168.0,2.60852635]
["bitfinex","ETHUSD",1641798737727,1.57929,3168.1,3168.0,2.60852635]
["bitfinex","ETHUSD",1641798738326,0.78958,3168.4,3168.0,2.60852635]
["bitfinex","ETHUSD",1641798738527,1.57909,3168.6,3168.0,2.60852635]
["bitfinex","ETHUSD",1641798738727,1.57909,3168.6,3168.1,0.00795793]
["bitfinex","ETHUSD",1641798739126,2.36861,3168.6,3168.1,0.00795793]
["bitfinex","ETHUSD",1641798739326,0.78952,3168.4,3168.1,0.00795793]
["bitfinex","ETHUSD",1641798739526,1.57904,3168.4,3168.1,0.00795793]
["bitfinex","ETHUSD",1641798740768,1.57904,3168.4,3168.3,0.00420471]
["bitfinex","ETHUSD",1641798740969,0.78952,3168.4,3168.3,0.00420471]
["bitfinex","ETHUSD",1641798741268,0.78952,3168.4,3168.3,0.01102579]
["bitfinex","ETHUSD",1641798745723,0.78954,3168.5,3168.3,0.01102579]
["bitfinex","ETHUSD",1641798746122,0.78954,3168.5,3168.4,0.00625266]
["bitfinex","ETHUSD",1641798748883,1.08954,3168.5,3168.4,0.00625266]
["bitfinex","ETHUSD",1641798750884,1.08954,3168.5,3168.4,0.01045573]
["bitfinex","ETHUSD",1641798751519,1.08954,3168.5,3168.4,2.69371742]
["bitfinex","ETHUSD",1641798751718,0.78954,3168.5,3168.4,2.69371742]
["bitfinex","ETHUSD",1641798754021,0.78954,3168.5,3168.4,0.01045573]
["bitfinex","ETHUSD",1641798755667,1.08521209,3168.7,3168.4,0.01045573]
["bitfinex","ETHUSD",1641798755866,1.08521209,3168.7,3168.5,0.01385874]
["bitfinex","ETHUSD",1641798756066,1.08521209,3168.7,3168.5,0.01954297]
["bitfinex","ETHUSD",1641798756266,1.08521209,3168.7,3168.6,0.00511581]
["bitfinex","ETHUSD",1641798756666,0.00975588,3168.6,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798756868,1.87471209,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798757066,2.66426459,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798758717,0.78953,3168.6,3168.5,0.00568423]
["bitfinex","ETHUSD",1641798760921,0.78953,3168.6,3168.5,2.6932958]
["bitfinex","ETHUSD",1641798761121,0.78953,3168.6,3168.5,0.00988565]
["bitfinex","ETHUSD",1641798761921,0.78953,3168.6,3168.5,2.6932958]
["bitfinex","ETHUSD",1641798765567,0.78953,3168.6,3168.4,0.00410566]
["bitfinex","ETHUSD",1641798765568,6.4,3168.5,3168.4,0.00410566]
["bitfinex","ETHUSD",1641798765968,6.4,3168.5,3167.8,1.17178958]
["bitfinex","ETHUSD",1641798765969,2.3692105,3168.2,3167.8,1.17178958]
["bitfinex","ETHUSD",1641798766214,0.78974,3168.1,3167.8,1.17178958]
["bitfinex","ETHUSD",1641798766415,3.1589505,3168.2,3167.9,0.00341054]
["bitfinex","ETHUSD",1641798766817,3.1589505,3168.2,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798767018,0.78974,3168.0,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798767816,1.08974,3168.0,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798768016,1.28502514,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798768219,2.09412514,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798768522,2.39412514,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798768718,3.39412514,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798769319,4.21868815,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1641798769974,4.9,3167.8,3167.7,0.95089327]
["bitfinex","ETHUSD",1641798770165,1.0,3167.8,3167.7,0.95089327]
["bitfinex","ETHUSD",1641798772567,3.68940815,3167.9,3167.7,0.95089327]
["bitfinex","ETHUSD",1641798774015,3.98940815,3167.9,3167.7,0.95089327]
["bitfinex","ETHUSD",1641798775919,3.98940815,3167.9,3167.8,0.00382344]
["bitfinex","ETHUSD",1641798777562,2.89949815,3167.9,3167.8,0.00382344]
["bitfinex","ETHUSD",1641798777763,2.67902814,3167.9,3167.8,0.00382344]
["bitfinex","ETHUSD",1641798778262,5.83251509,3167.9,3167.8,0.00382344]
["bitfinex","ETHUSD",1641798779063,3.46893814,3167.9,3167.8,0.00382344]
["bitfinex","ETHUSD",1641798779663,5.77302038,3167.9,3167.8,0.00382344]
["bitfinex","ETHUSD",1641798780063,6.77302038,3167.9,3167.8,0.00382344]
["bitfinex","ETHUSD",1641798780863,7.56291038,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798781063,2.26930392,3167.8,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798781315,7.5266048,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798781519,5.25882814,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798782515,7.51886196,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798783315,5.25882814,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798783916,3.95882814,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798784119,3.95882814,3167.9,3167.7,0.98841238]
["bitfinex","ETHUSD",1641798784416,3.19427301,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798784716,2.40438301,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798784968,1.61447301,3167.9,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798785565,5.31999371,3168.4,3167.7,0.95058224]
["bitfinex","ETHUSD",1641798785566,1.89638382,3168.7,3167.8,2.12483853]
["bitfinex","ETHUSD",1641798785766,3.5,3168.6,3167.8,2.06335097]
["bitfinex","ETHUSD",1641798785965,3.5,3168.6,3167.9,7.1]
["bitfinex","ETHUSD",1641798786166,0.00284212,3168.5,3167.9,7.1]
["bitfinex","ETHUSD",1641798786365,0.00284212,3168.5,3168.0,1.22089939]
["bitfinex","ETHUSD",1641798786567,0.00227369,3168.4,3168.0,1.22089939]
["bitfinex","ETHUSD",1641798786768,0.00227369,3168.4,3167.9,9.783576]
["bitfinex","ETHUSD",1641798786966,0.00170527,3168.3,3167.9,2.683576]
["bitfinex","ETHUSD",1641798787369,0.00113685,3168.2,3167.9,2.683576]
["bitfinex","ETHUSD",1641798787566,0.00113685,3168.2,3168.1,2.683576]
["bitfinex","ETHUSD",1641798787767,0.00397896,3168.7,3168.1,2.683576]
["bitfinex","ETHUSD",1641798787967,1.2242699,3168.8,3168.1,2.683576]
["bitfinex","ETHUSD",1641798787968,0.00113685,3168.2,3168.1,2.683576]
["bitfinex","ETHUSD",1641798788167,0.78959,3168.3,3168.1,2.683576]
["bitfinex","ETHUSD",1641798788367,0.78959,3168.3,3167.9,2.683576]
["bitfinex","ETHUSD",1641798788368,0.00113685,3168.2,3167.9,2.683576]
["bitfinex","ETHUSD",1641798789421,0.79076685,3168.2,3167.9,2.683576]
["bitfinex","ETHUSD",1641798789616,0.00113685,3168.2,3167.9,2.683576]
["bitfinex","ETHUSD",1641798790819,0.00113685,3168.2,3168.1,2.8038185]
["bitfinex","ETHUSD",1641798791220,0.00113685,3168.2,3168.1,0.0038185]
["bitfinex","ETHUSD",1641798792222,0.00113685,3168.2,3168.1,2.6873945]
["bitfinex","ETHUSD",1641798793261,0.00113685,3168.2,3168.1,3.6970945]
["bitfinex","ETHUSD",1641798793462,0.00113685,3168.2,3168.1,10.7970945]
["bitfinex","ETHUSD",1641798794061,0.00113685,3168.2,3168.1,13.48250632]
["bitfinex","ETHUSD",1641798794261,0.00113685,3168.2,3168.1,12.25309183]
["bitfinex","ETHUSD",1641798794862,0.00113685,3168.2,3168.1,5.15309183]
["bitfinex","ETHUSD",1641798795263,0.00113685,3168.2,3168.1,3.6970945]
["bitfinex","ETHUSD",1641798795463,0.00113685,3168.2,3168.1,9.6373945]
["bitfinex","ETHUSD",1641798796419,0.00113685,3168.2,3168.1,10.96680046]
["bitfinex","ETHUSD",1641798797220,0.00113685,3168.2,3168.1,11.96680046]
["bitfinex","ETHUSD",1641798798018,1.2102,3169.8,3168.2,7.6]
["bitfinex","ETHUSD",1641798798019,0.7892994,3169.7,3168.2,7.6]
["bitfinex","ETHUSD",1641798798318,0.00682108,3169.4,3168.9,1.46470155]
["bitfinex","ETHUSD",1641798798517,0.00682108,3169.4,3168.7,3.39539504]
["bitfinex","ETHUSD",1641798798717,0.00625265,3169.3,3168.7,3.39539504]
["bitfinex","ETHUSD",1641798798918,0.00625265,3169.3,3168.7,2.20119504]
["bitfinex","ETHUSD",1641798799116,0.00568423,3169.2,3168.4,3.54111385]
["bitfinex","ETHUSD",1641798799517,1.5787,3169.7,3168.4,3.54111385]
["bitfinex","ETHUSD",1641798799518,0.00511581,3169.1,3168.4,3.54111385]
["bitfinex","ETHUSD",1641798799983,1.13788489,3168.9,3168.4,3.54111385]
["bitfinex","ETHUSD",1641798800170,1.13788489,3168.9,3168.5,2.683576]
["bitfinex","ETHUSD",1641798800372,0.00341054,3168.8,3168.5,2.683576]
["bitfinex","ETHUSD",1641798800773,0.00284211,3168.7,3168.5,2.683576]
["bitfinex","ETHUSD",1641798800973,0.00284211,3168.7,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798801173,1.13788489,3168.9,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798801374,2.3685746,3168.8,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798801572,2.37198514,3168.8,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798802173,0.00341054,3168.8,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798804217,0.79292054,3168.8,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798804618,0.79292054,3168.8,3168.7,2.68321437]
["bitfinex","ETHUSD",1641798805222,0.79292054,3168.8,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798805618,0.00284211,3168.7,3168.6,0.00381027]
["bitfinex","ETHUSD",1641798806023,0.00284211,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798806024,0.31504984,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798806220,0.09532406,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798806619,1.09532406,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798807018,2.67458566,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798807220,0.00284211,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798807483,1.00284211,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798807875,2.89921183,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798808073,1.00284211,3168.7,3168.6,2.63e-06]
["bitfinex","ETHUSD",1641798810975,1.79247271,3168.7,3168.6,0.00354598]
["bitfinex","ETHUSD",1641798811224,4.54247271,3168.7,3168.6,0.00354598]
["bitfinex","ETHUSD",1641798814325,8.79247271,3168.7,3168.6,0.00354598]
["bitfinex","ETHUSD",1641798814726,4.54247271,3168.7,3168.6,0.00354598]
["bitfinex","ETHUSD",1641798815171,1.79247271,3168.7,3168.6,0.00354598]
["bitfinex","ETHUSD",1641798815676,0.79247271,3168.7,3168.6,0.00354598]
["bitfinex","ETHUSD",1641798815872,1.79247271,3168.7,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798817872,0.18234217,3168.7,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798818072,5.8687902,3168.8,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798819116,0.7896306,3168.7,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798819718,3.50664489,3168.9,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798819719,0.78949,3168.9,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798819920,0.08027422,3169.6,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798820118,3.8234,3169.7,3168.6,0.00343314]
["bitfinex","ETHUSD",1641798820119,3.1522,3169.2,3168.7,0.05617785]
["bitfinex","ETHUSD",1641798820320,0.00170527,3169.0,3168.7,0.05617785]
["bitfinex","ETHUSD",1641798820720,0.00113685,3168.9,3168.7,0.05617785]
["bitfinex","ETHUSD",1641798820923,0.00113685,3168.9,3168.8,2.68313621]
["bitfinex","ETHUSD",1641798821120,0.0022737,3169.1,3168.8,2.68313621]
["bitfinex","ETHUSD",1641798821322,1.61366003,3169.3,3168.9,0.02579895]
["bitfinex","ETHUSD",1641798821520,2.40303863,3169.3,3168.9,2.00820034]
["bitfinex","ETHUSD",1641798821721,0.00284212,3169.2,3168.9,2.07252064]
["bitfinex","ETHUSD",1641798821919,0.00284212,3169.2,3168.9,1.96482391]
["bitfinex","ETHUSD",1641798822122,2.40303863,3169.3,3169.1,0.00113685]
["bitfinex","ETHUSD",1641798822322,1.89583427,3169.6,3169.1,0.03120958]
["bitfinex","ETHUSD",1641798822323,3.47455427,3169.6,3169.1,0.03120958]
["bitfinex","ETHUSD",1641798822568,4.26388157,3169.6,3169.1,0.00113685]
["bitfinex","ETHUSD",1641798822768,0.00227369,3169.5,3169.1,0.00113685]
["bitfinex","ETHUSD",1641798823166,0.00170527,3169.4,3169.1,0.00113685]
["bitfinex","ETHUSD",1641798823569,1.58016684,3169.3,3169.1,0.00113685]
["bitfinex","ETHUSD",1641798823768,3.94874334,3169.3,3169.1,0.00113685]
["bitfinex","ETHUSD",1641798823967,7.1,3169.1,3168.7,2.68313621]
["bitfinex","ETHUSD",1641798824170,2.24365,3169.0,3168.7,2.68313621]
["bitfinex","ETHUSD",1641798824368,0.3,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1641798824569,7.154,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1641798824769,6.854,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1641798824967,8.154,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1641798825170,9.73334,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1641798825367,9.73334,3168.9,3168.7,0.0022737]
["bitfinex","ETHUSD",1641798825569,6.55,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1641798825868,6.55,3168.8,3168.7,0.00571539]
["bitfinex","ETHUSD",1641798826719,5.55,3168.8,3168.7,0.00571539]
["bitfinex","ETHUSD",1641798826920,7.87368982,3168.8,3168.7,0.00571539]
["bitfinex","ETHUSD",1641798827122,8.4295029,3168.7,3167.8,2.34378366]
["bitfinex","ETHUSD",1641798827323,1.5388854,3168.2,3167.8,1.17118366]
["bitfinex","ETHUSD",1641798827523,1.8388854,3168.2,3167.9,1.17573104]
["bitfinex","ETHUSD",1641798827922,1.8388854,3168.2,3168.0,0.00397896]
["bitfinex","ETHUSD",1641798828322,0.7897763,3168.1,3168.0,0.00397896]
["bitfinex","ETHUSD",1641798828521,1.5795563,3168.1,3168.0,0.00397896]
["bitfinex","ETHUSD",1641798829321,1.5795563,3168.1,3167.7,0.9467588]
["bitfinex","ETHUSD",1641798829322,1.57947,3168.0,3167.8,0.00511581]
["bitfinex","ETHUSD",1641798829522,3.1589658,3168.0,3167.8,0.00511581]
["bitfinex","ETHUSD",1641798830570,0.78973,3167.9,3167.8,0.00511581]
["bitfinex","ETHUSD",1641798830775,0.78973,3167.9,3167.8,0.00831615]
["bitfinex","ETHUSD",1641798830970,3.1589658,3168.0,3167.8,0.00831615]
["bitfinex","ETHUSD",1641798832578,1.57947,3168.0,3167.8,0.00831615]
["bitfinex","ETHUSD",1641798833576,1.57947,3168.0,3167.8,1.17949981]
["bitfinex","ETHUSD",1641798833819,1.57947,3168.0,3167.8,1.07949981]
["bitfinex","ETHUSD",1641798834021,3.4589281,3168.0,3167.8,1.07949981]
["bitfinex","ETHUSD",1641798834218,1.57948,3167.9,3167.8,1.07949981]
["bitfinex","ETHUSD",1641798834519,1.57948,3167.9,3167.8,9.981e-05]
["bitfinex","ETHUSD",1641798834520,11.19184748,3167.9,3167.8,9.981e-05]
["bitfinex","ETHUSD",1641798834718,7.1,3167.8,3167.7,0.9467588]
["bitfinex","ETHUSD",1641798834920,7.554,3167.8,3167.2,1.55492747]
["bitfinex","ETHUSD",1641798835120,5.4,3167.7,3167.2,1.55492747]
["bitfinex","ETHUSD",1641798835421,2.36985,3167.5,3167.3,0.00284211]
["bitfinex","ETHUSD",1641798835719,1.49186787,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1641798836121,2.49186787,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1641798836320,2.28182787,3167.4,3167.1,0.00397896]
["bitfinex","ETHUSD",1641798836527,0.78997,3167.3,3167.0,0.00454739]
["bitfinex","ETHUSD",1641798836720,0.78997,3167.3,3166.9,0.00511581]
["bitfinex","ETHUSD",1641798837321,0.78997,3167.3,3166.8,0.00568423]
["bitfinex","ETHUSD",1641798837322,1.58002,3167.1,3166.8,0.00568423]
["bitfinex","ETHUSD",1641798837570,3.04309035,3167.0,3166.8,0.00568423]
["bitfinex","ETHUSD",1641798837772,1.44390082,3166.9,3166.8,0.00568423]
["bitfinex","ETHUSD",1641798838169,1.44390082,3166.9,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798838372,3.02402082,3166.9,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798839174,2.39007,3166.8,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798839469,0.79007,3166.8,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798839770,2.39007,3166.8,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798839969,1.09007,3166.8,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798840172,1.5801413,3166.8,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798840370,2.1801413,3166.8,3166.6,0.00682108]
["bitfinex","ETHUSD",1641798840572,0.454,3167.2,3166.0,5.169]
["bitfinex","ETHUSD",1641798840573,0.213,3167.3,3166.2,7.1]
["bitfinex","ETHUSD",1641798840769,0.213,3167.3,3167.2,0.01288929]
["bitfinex","ETHUSD",1641798841219,0.213,3167.3,3167.2,0.01629983]
["bitfinex","ETHUSD",1641798841618,0.213,3167.3,3167.2,0.00341054]
["bitfinex","ETHUSD",1641798842019,0.213,3167.3,3166.9,0.00511581]
["bitfinex","ETHUSD",1641798842222,1.5125081,3167.5,3166.8,1.5606117]
["bitfinex","ETHUSD",1641798842223,2.98360333,3167.5,3166.8,1.5606117]
["bitfinex","ETHUSD",1641798842422,1.0865081,3167.5,3166.8,1.5606117]
["bitfinex","ETHUSD",1641798842720,1.38535426,3167.0,3166.9,0.00511581]
["bitfinex","ETHUSD",1641798843120,1.38535426,3167.0,3166.8,0.00568423]
["bitfinex","ETHUSD",1641798843722,2.96539426,3167.0,3166.8,0.00568423]
["bitfinex","ETHUSD",1641798843921,1.38535426,3167.0,3166.8,0.00568423]
["bitfinex","ETHUSD",1641798844621,1.38535426,3167.0,3166.9,2.68441788]
["bitfinex","ETHUSD",1641798845069,1.38535426,3167.0,3166.9,2.68953369]
["bitfinex","ETHUSD",1641798845473,1.38535426,3167.0,3166.0,3.72571751]
["bitfinex","ETHUSD",1641798845474,5.6,3166.6,3166.0,3.72571751]
["bitfinex","ETHUSD",1641798845669,0.7189637,3166.9,3166.0,5.68865515]
["bitfinex","ETHUSD",1641798845670,1.580391,3166.3,3166.0,5.68865515]
["bitfinex","ETHUSD",1641798845869,1.58035,3166.4,3166.0,3.6802649]
["bitfinex","ETHUSD",1641798846270,0.00113684,3166.3,3166.0,3.6802649]
["bitfinex","ETHUSD",1641798846469,1.10459954,3166.3,3166.0,3.6802649]
["bitfinex","ETHUSD",1641798846669,1.10459954,3166.3,3165.9,2.33288]
["bitfinex","ETHUSD",1641798846873,1.89477044,3166.3,3165.4,1.5413336]
["bitfinex","ETHUSD",1641798847069,0.79017,3166.0,3165.3,4.29412449]
["bitfinex","ETHUSD",1641798847273,0.00715549,3165.9,3165.5,0.00341054]
["bitfinex","ETHUSD",1641798847869,1.10459954,3166.3,3165.5,0.00341054]
["bitfinex","ETHUSD",1641798848270,1.10459954,3166.3,3165.3,3.70212251]
["bitfinex","ETHUSD",1641798848472,1.10459954,3166.3,3165.4,0.00397896]
["bitfinex","ETHUSD",1641798848716,0.00113684,3166.3,3165.4,1.88046383]
["bitfinex","ETHUSD",1641798848920,0.00113684,3166.3,3165.4,0.00397896]
["bitfinex","ETHUSD",1641798849118,0.79013,3166.2,3165.4,1.97448346]
["bitfinex","ETHUSD",1641798849319,0.00113684,3166.3,3165.4,1.97448346]
["bitfinex","ETHUSD",1641798849717,0.00113684,3166.3,3165.4,4.30736346]
["bitfinex","ETHUSD",1641798849918,1.46298218,3166.2,3165.4,2.33685896]
["bitfinex","ETHUSD",1641798850519,1.46298218,3166.2,3165.4,7.50585896]
["bitfinex","ETHUSD",1641798850917,1.46298218,3166.2,3165.6,0.00564166]
["bitfinex","ETHUSD",1641798851319,1.46298218,3166.2,3165.7,0.00227369]
["bitfinex","ETHUSD",1641798851718,0.00113684,3166.3,3165.8,0.02186245]
["bitfinex","ETHUSD",1641798851919,1.58014,3166.7,3165.8,0.02186245]
["bitfinex","ETHUSD",1641798852120,1.57377359,3166.7,3166.0,0.01837129]
["bitfinex","ETHUSD",1641798852318,0.00170528,3166.6,3165.9,0.00227368]
["bitfinex","ETHUSD",1641798852568,0.00170528,3166.6,3166.1,0.00113684]
["bitfinex","ETHUSD",1641798852770,0.00113686,3166.5,3165.7,0.00341053]
["bitfinex","ETHUSD",1641798852967,0.00113686,3166.5,3165.8,0.00284211]
["bitfinex","ETHUSD",1641798853167,0.00113686,3166.5,3165.7,0.00341053]
["bitfinex","ETHUSD",1641798854468,0.00113686,3166.5,3165.8,1.41492612]
["bitfinex","ETHUSD",1641798854870,0.00113686,3166.5,3165.9,0.00227368]
["bitfinex","ETHUSD",1641798855670,0.00113686,3166.5,3165.9,2.51019269]
["bitfinex","ETHUSD",1641798855872,0.00113686,3166.5,3166.0,0.00287273]
["bitfinex","ETHUSD",1641798856071,0.00113686,3166.5,3166.0,0.00457799]
["bitfinex","ETHUSD",1641798856325,0.00113686,3166.5,3166.1,0.00113684]
["bitfinex","ETHUSD",1641798858326,1.47922351,3167.0,3166.3,0.03490565]
["bitfinex","ETHUSD",1641798858528,4.5516391,3167.3,3166.3,2.08493326]
["bitfinex","ETHUSD",1641798858727,0.00113684,3166.7,3166.3,2.08493326]
["bitfinex","ETHUSD",1641798858926,0.00113684,3166.7,3166.4,0.7897332]
["bitfinex","ETHUSD",1641798859126,0.00625266,3167.6,3166.5,2.88647181]
["bitfinex","ETHUSD",1641798859328,0.00625266,3167.6,3166.6,0.3]
["bitfinex","ETHUSD",1641798859526,0.00568423,3167.5,3167.1,1.21477584]
["bitfinex","ETHUSD",1641798859988,1.21864037,3168.2,3167.1,1.21477584]
["bitfinex","ETHUSD",1641798859989,0.00511581,3167.4,3167.1,1.21477584]
["bitfinex","ETHUSD",1641798860172,0.00511581,3167.4,3167.0,2.15348026]
["bitfinex","ETHUSD",1641798860373,0.00454739,3167.3,3167.0,3.15348026]
["bitfinex","ETHUSD",1641798860572,0.00454739,3167.3,3167.0,1.0]
["bitfinex","ETHUSD",1641798860772,0.00397896,3167.2,3167.0,1.0]
["bitfinex","ETHUSD",1641798861173,1.49344701,3167.7,3166.9,1.1623]
["bitfinex","ETHUSD",1641798861174,0.00341054,3167.1,3166.9,1.1623]
["bitfinex","ETHUSD",1641798861374,0.00341054,3167.1,3166.8,1.0]
["bitfinex","ETHUSD",1641798861574,0.00284211,3167.0,3166.7,3.19935018]
["bitfinex","ETHUSD",1641798861776,0.00284211,3167.0,3166.7,3.49935018]
["bitfinex","ETHUSD",1641798861976,0.00227369,3166.9,3166.7,3.49935018]
["bitfinex","ETHUSD",1641798862181,0.00227369,3166.9,3166.7,1.3]
["bitfinex","ETHUSD",1641798862378,1.57948,3168.0,3166.7,1.3]
["bitfinex","ETHUSD",1641798862379,1.57947,3167.9,3166.8,7.1]
["bitfinex","ETHUSD",1641798862578,1.57947,3167.9,3166.9,3.01745752]
["bitfinex","ETHUSD",1641798862579,0.78973,3167.8,3166.9,3.01745752]
["bitfinex","ETHUSD",1641798862779,0.00454739,3167.6,3166.9,3.01745752]
["bitfinex","ETHUSD",1641798862977,0.00454739,3167.6,3166.9,1.0]
["bitfinex","ETHUSD",1641798863178,0.00397896,3167.5,3166.9,1.0]
["bitfinex","ETHUSD",1641798863578,0.00341054,3167.4,3166.9,2.99830268]
["bitfinex","ETHUSD",1641798864026,0.00284212,3167.3,3166.9,2.99830268]
["bitfinex","ETHUSD",1641798864226,0.00284212,3167.3,3167.0,0.01194115]
["bitfinex","ETHUSD",1641798864424,0.00227369,3167.2,3166.9,2.99830268]
["bitfinex","ETHUSD",1641798864928,0.00170527,3167.1,3166.9,1.0]
["bitfinex","ETHUSD",1641798865325,0.00113684,3167.0,3166.9,1.0]
["bitfinex","ETHUSD",1641798865529,0.00113684,3167.0,3166.9,3.02736255]
["bitfinex","ETHUSD",1641798865728,0.00113684,3167.0,3166.9,8.82736255]
["bitfinex","ETHUSD",1641798865929,0.00113684,3167.0,3166.9,7.82736255]
["bitfinex","ETHUSD",1641798866132,0.00113684,3167.0,3166.9,8.82736255]
["bitfinex","ETHUSD",1641798866737,0.00113684,3167.0,3166.9,6.8]
["bitfinex","ETHUSD",1641798867137,0.78967,3168.0,3167.0,6.55]
["bitfinex","ETHUSD",1641798867588,0.00511582,3167.9,3167.0,6.55]
["bitfinex","ETHUSD",1641798867776,0.00511582,3167.9,3167.0,8.58087303]
["bitfinex","ETHUSD",1641798867973,0.00454739,3167.8,3167.0,8.58087303]
["bitfinex","ETHUSD",1641798868370,0.00397897,3167.7,3167.0,8.58087303]
["bitfinex","ETHUSD",1641798868773,0.78967,3168.0,3167.1,0.01455157]
["bitfinex","ETHUSD",1641798868774,0.00341055,3167.6,3167.1,0.01455157]
["bitfinex","ETHUSD",1641798869171,0.00284212,3167.5,3167.0,6.55]
["bitfinex","ETHUSD",1641798869373,0.00284212,3167.5,3167.0,8.6366271]
["bitfinex","ETHUSD",1641798869571,0.0022737,3167.4,3167.0,6.55]
["bitfinex","ETHUSD",1641798869772,0.0022737,3167.4,3167.0,8.59671687]
["bitfinex","ETHUSD",1641798869974,0.00170528,3167.3,3167.0,8.59671687]
["bitfinex","ETHUSD",1641798870172,0.00170528,3167.3,3167.0,8.63567695]
["bitfinex","ETHUSD",1641798870375,0.82449515,3168.5,3167.0,8.63567695]
["bitfinex","ETHUSD",1641798870376,0.00113685,3167.2,3167.0,8.63567695]
["bitfinex","ETHUSD",1641798870674,0.00795793,3168.4,3167.1,26.63]
["bitfinex","ETHUSD",1641798870874,0.00795793,3168.4,3167.2,0.01959841]
["bitfinex","ETHUSD",1641798871232,3.6101,3169.1,3167.6,1.5787255]
["bitfinex","ETHUSD",1641798871233,0.00628951,3168.3,3167.6,1.5787255]
["bitfinex","ETHUSD",1641798871432,0.00628951,3168.3,3167.7,0.27639994]
["bitfinex","ETHUSD",1641798871627,0.00572109,3168.2,3167.7,0.27639994]
["bitfinex","ETHUSD",1641798871828,0.00572109,3168.2,3167.7,0.57639994]
["bitfinex","ETHUSD",1641798872030,0.00515266,3168.1,3167.7,0.57639994]
["bitfinex","ETHUSD",1641798872233,0.00515266,3168.1,3168.0,0.78932]
["bitfinex","ETHUSD",1641798872428,2.143333,3169.0,3168.0,0.78932]
["bitfinex","ETHUSD",1641798872629,3.6907,3169.3,3168.2,0.01360246]
["bitfinex","ETHUSD",1641798872828,0.00970005,3168.9,3168.2,2.11164867]
["bitfinex","ETHUSD",1641798873232,0.00913163,3168.8,3168.2,2.09804621]
["bitfinex","ETHUSD",1641798873629,1.23983622,3169.6,3167.9,2.15927821]
["bitfinex","ETHUSD",1641798873630,0.0085632,3168.7,3167.9,2.15927821]
["bitfinex","ETHUSD",1641798873829,0.0085632,3168.7,3168.0,1.2159]
["bitfinex","ETHUSD",1641798874029,1.45556009,3169.3,3168.0,1.2159]
["bitfinex","ETHUSD",1641798874030,0.00799478,3168.6,3168.1,1.9034997]
["bitfinex","ETHUSD",1641798874431,1.45556009,3169.3,3168.1,1.9034997]
["bitfinex","ETHUSD",1641798874432,0.00742636,3168.5,3168.1,1.9034997]
["bitfinex","ETHUSD",1641798874833,0.00685793,3168.4,3168.1,1.9034997]
["bitfinex","ETHUSD",1641798875275,0.00628951,3168.3,3168.1,1.9034997]
["bitfinex","ETHUSD",1641798875671,0.00572109,3168.2,3168.1,1.9034997]
["bitfinex","ETHUSD",1641798876470,0.00572109,3168.2,3168.1,8.9034997]
["bitfinex","ETHUSD",1641798879123,0.00572109,3168.2,3168.1,9.9034997]
["bitfinex","ETHUSD",1641798879322,0.00572109,3168.2,3168.1,10.2034997]
["bitfinex","ETHUSD",1641798879523,0.00572109,3168.2,3168.1,29.1874997]
["bitfinex","ETHUSD",1641798879722,2.109e-05,3168.2,3168.1,29.1874997]
["bitfinex","ETHUSD",1641798879922,6.564,3170.6,3168.1,29.1874997]
["bitfinex","ETHUSD",1641798879923,1.89538335,3170.4,3168.2,7.14798763]
["bitfinex","ETHUSD",1641798880123,1.89538335,3170.4,3169.2,1.57796]
["bitfinex","ETHUSD",1641798880324,1.90788866,3170.4,3169.3,2.42705711]
["bitfinex","ETHUSD",1641798880528,0.01250531,3170.4,3169.4,0.01599745]
["bitfinex","ETHUSD",1641798880727,0.01250531,3170.4,3169.3,2.72705711]
["bitfinex","ETHUSD",1641798881330,0.01250531,3170.4,3169.3,2.42705711]
["bitfinex","ETHUSD",1641798882128,0.01250531,3170.4,3169.4,0.02495216]
["bitfinex","ETHUSD",1641798882569,0.01250531,3170.4,3169.3,3.42705711]
["bitfinex","ETHUSD",1641798882768,0.01250531,3170.4,3169.2,3.9509]
["bitfinex","ETHUSD",1641798882971,1.15596487,3169.9,3169.2,3.9509]
["bitfinex","ETHUSD",1641798883170,0.00600899,3169.8,3168.9,1.90582942]
["bitfinex","ETHUSD",1641798883472,0.00852635,3169.7,3168.9,1.9901631]
["bitfinex","ETHUSD",1641798883868,0.00795792,3169.6,3168.9,1.9901631]
["bitfinex","ETHUSD",1641798884269,0.0073895,3169.5,3168.9,1.9901631]
["bitfinex","ETHUSD",1641798884671,1.15596487,3169.9,3168.9,1.9901631]
["bitfinex","ETHUSD",1641798884672,0.00682108,3169.4,3168.9,1.9901631]
["bitfinex","ETHUSD",1641798884971,0.00625265,3169.3,3168.8,1.1582]
["bitfinex","ETHUSD",1641798885371,0.00568423,3169.2,3168.9,1.88766966]
["bitfinex","ETHUSD",1641798885772,1.94526107,3169.9,3169.0,5.45]
["bitfinex","ETHUSD",1641798885974,1.94526107,3169.9,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798886219,0.00397896,3169.8,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798886420,0.00397896,3169.8,3169.1,1.88223738]
["bitfinex","ETHUSD",1641798886621,0.79268054,3169.7,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798887021,0.00284211,3169.6,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798887421,0.00227369,3169.5,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798887823,0.00170527,3169.4,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798888223,0.00113684,3169.3,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798893272,0.79056684,3169.3,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798893471,1.09056684,3169.3,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798893717,1.87991684,3169.3,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798893920,1.50731887,3169.2,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798895319,4.45731887,3169.2,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798895719,1.45731887,3169.2,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798898571,0.63796897,3169.3,3169.1,0.00550769]
["bitfinex","ETHUSD",1641798898773,1.26322796,3169.2,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798899672,0.93796897,3169.3,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798899873,0.63796897,3169.3,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798900077,1.61351584,3169.4,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798900078,0.82417544,3169.4,3169.2,0.02595764]
["bitfinex","ETHUSD",1641798900277,1.2381,3169.7,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798900675,0.00170527,3169.6,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798901075,0.00113685,3169.5,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798905076,0.7893,3169.4,3169.1,0.00664453]
["bitfinex","ETHUSD",1641798905874,0.7893,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798906075,0.00113685,3169.5,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798906474,0.7893,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798907277,3.8393,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798907476,6.5569015,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798907876,6.8569015,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798908276,10.23113534,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798909121,10.68513534,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798909520,11.12890964,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798910123,12.12890964,3169.4,3169.3,0.0028093]
["bitfinex","ETHUSD",1641798910323,25.63,3169.3,3169.1,0.00123139]
["bitfinex","ETHUSD",1641798910525,10.64827521,3169.2,3169.1,0.00123139]
["bitfinex","ETHUSD",1641798910723,10.64827521,3169.2,3168.0,1.17411137]
["bitfinex","ETHUSD",1641798910724,7.1,3169.1,3168.0,1.17411137]
["bitfinex","ETHUSD",1641798910925,1.57939,3168.7,3168.0,1.17411137]
["bitfinex","ETHUSD",1641798911127,0.7897,3168.4,3168.1,0.00568424]
["bitfinex","ETHUSD",1641798911325,1.95742371,3168.3,3168.1,0.00568424]
["bitfinex","ETHUSD",1641798911525,2.74712371,3168.3,3168.1,0.00568424]
["bitfinex","ETHUSD",1641798912483,2.74712371,3168.3,3168.1,2.68928554]
["bitfinex","ETHUSD",1641798912671,1.5793946,3168.3,3168.1,2.68928554]
["bitfinex","ETHUSD",1641798912871,1.5793946,3168.3,3168.2,0.00511581]
["bitfinex","ETHUSD",1641798913074,1.8793946,3168.3,3168.2,2.68871711]
["bitfinex","ETHUSD",1641798913272,1.38589864,3168.4,3168.2,2.68871711]
["bitfinex","ETHUSD",1641798913672,1.69744838,3168.6,3168.3,0.00454739]
["bitfinex","ETHUSD",1641798913872,0.78952,3168.5,3168.3,0.00454739]
["bitfinex","ETHUSD",1641798914772,0.9706,3168.7,3168.3,0.00454739]
["bitfinex","ETHUSD",1641798914773,0.4437743,3168.4,3168.3,0.00454739]
["bitfinex","ETHUSD",1641798915172,0.4437743,3168.4,3168.3,4.55454739]
["bitfinex","ETHUSD",1641798915973,0.4437743,3168.4,3168.3,0.00454739]
["bitfinex","ETHUSD",1641798916423,0.4437743,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1641798919827,0.78949,3168.5,3168.2,0.00511581]
["bitfinex","ETHUSD",1641798920079,0.4437743,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1641798920680,0.35728035,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1641798920881,0.35728035,3168.4,3168.3,0.00355479]
["bitfinex","ETHUSD",1641798921281,0.35728035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798925223,0.22188715,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798925528,0.35728035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798926126,1.22208035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798926331,1.52208035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798926526,3.82292137,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798927478,1.52208035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798927872,4.52208035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798928574,5.52208035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798928775,5.97608035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798928975,10.07608035,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798929177,10.15635457,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798929976,13.65635457,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798930380,32.18635457,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798930977,35.68635457,3168.4,3168.3,0.00810218]
["bitfinex","ETHUSD",1641798931918,35.68635457,3168.4,3167.6,1.2045]
["bitfinex","ETHUSD",1641798931919,1.88870174,3168.0,3167.6,1.2045]
["bitfinex","ETHUSD",1641798932120,6.14270174,3168.0,3167.6,1.2045]
["bitfinex","ETHUSD",1641798932419,6.14270174,3168.0,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798932617,5.60728035,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798932819,6.36128035,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798933019,7.78419831,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798933419,2.53419831,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798933820,5.73419831,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798934420,2.53419831,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798935779,3.53419831,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798936674,2.11128035,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798937172,1.11128035,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798938724,1.93591032,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798939023,4.88591032,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798939426,5.88591032,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798939825,2.93591032,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798940225,1.93591032,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798940826,4.93591032,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798941227,0.6252743,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798942881,3.8292743,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798944082,4.8292743,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798944284,3.8292743,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798944682,4.8292743,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798945784,4.504,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798947832,1.754,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798948031,0.754,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798949633,4.804,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798950077,5.804,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798950477,5.504,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798950875,5.804,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1641798951076,5.804,3167.8,3167.2,0.00625266]
["bitfinex","ETHUSD",1641798951275,5.804,3167.8,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798951276,1.0,3167.7,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798951488,1.3,3167.7,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798954333,0.454,3167.7,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798955532,0.754,3167.7,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798957982,1.054,3167.7,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798958485,1.3073154,3167.4,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798958779,1.3073154,3167.4,3165.6,10.27141905]
["bitfinex","ETHUSD",1641798958780,0.454,3167.3,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798958982,0.53427422,3167.3,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798959182,0.08027422,3167.2,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798959385,1.5541232,3166.6,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798959581,1.5541232,3166.6,3166.3,0.01136847]
["bitfinex","ETHUSD",1641798959985,2.1541232,3166.6,3166.3,0.01136847]
["bitfinex","ETHUSD",1641798960382,0.01494149,3166.5,3165.9,0.01364216]
["bitfinex","ETHUSD",1641798960783,53.41265042,3166.9,3165.9,0.01364216]
["bitfinex","ETHUSD",1641798960981,0.454,3166.9,3165.9,0.01364216]
["bitfinex","ETHUSD",1641798961225,0.454,3166.9,3166.0,0.03514586]
["bitfinex","ETHUSD",1641798961626,0.454,3166.9,3166.2,0.01360414]
["bitfinex","ETHUSD",1641798962031,0.454,3166.9,3166.3,0.01136847]
["bitfinex","ETHUSD",1641798962628,0.454,3166.9,3166.3,2.68504262]
["bitfinex","ETHUSD",1641798963030,0.454,3166.9,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798963629,0.454,3166.9,3166.3,0.01136847]
["bitfinex","ETHUSD",1641798963828,0.454,3166.9,3166.5,2.68504262]
["bitfinex","ETHUSD",1641798964229,0.454,3166.9,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798965278,0.454,3166.9,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798965480,0.454,3166.9,3166.7,2.68504262]
["bitfinex","ETHUSD",1641798965679,1.24393,3166.9,3166.7,2.68504262]
["bitfinex","ETHUSD",1641798965880,0.454,3166.9,3166.8,5.80852635]
["bitfinex","ETHUSD",1641798966080,2.73368,3167.3,3166.8,5.80852635]
["bitfinex","ETHUSD",1641798966081,3.03368,3167.3,3166.8,7.73826464]
["bitfinex","ETHUSD",1641798966280,1.87988,3167.3,3166.8,7.73826464]
["bitfinex","ETHUSD",1641798966579,1.87988,3167.3,3166.9,0.00795793]
["bitfinex","ETHUSD",1641798966981,0.78987,3167.2,3166.9,2.69300055]
["bitfinex","ETHUSD",1641798967381,0.78987,3167.2,3167.0,0.00738951]
["bitfinex","ETHUSD",1641798967783,2.03371,3167.6,3167.0,2.69243213]
["bitfinex","ETHUSD",1641798968179,2.33371,3167.6,3167.1,0.00682108]
["bitfinex","ETHUSD",1641798968580,2.33371,3167.6,3167.1,2.6918637]
["bitfinex","ETHUSD",1641798968829,0.78983,3167.4,3167.1,2.6918637]
["bitfinex","ETHUSD",1641798969028,0.78983,3167.4,3167.2,0.00625266]
["bitfinex","ETHUSD",1641798969233,0.78983,3167.4,3167.2,2.69129528]
["bitfinex","ETHUSD",1641798969629,0.78983,3167.4,3167.3,0.00568423]
["bitfinex","ETHUSD",1641798970229,0.78983,3167.4,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798970431,0.78986,3167.3,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798970831,1.2438335,3167.6,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798971630,0.454,3167.6,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798971830,0.7898538,3167.5,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798972580,2.3695838,3167.5,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798972781,1.5797443,3167.3,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798972981,0.454,3167.6,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798973184,1.33349036,3167.4,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798973382,1.93349036,3167.4,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798973582,1.57985,3167.3,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798973982,3.4599292,3167.2,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798974184,2.6700047,3167.2,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798974582,2.6700047,3167.2,3166.5,1.17411137]
["bitfinex","ETHUSD",1641798974583,1.3,3167.1,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798974782,1.58012,3166.9,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798975783,1.58012,3166.9,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798976426,0.7900498,3166.8,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798976625,0.79004,3166.7,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798977826,0.78995,3166.9,3166.5,0.02481573]
["bitfinex","ETHUSD",1641798978026,0.3,3166.8,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798978226,0.3,3166.8,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798978428,0.3,3166.8,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798978630,0.3,3166.8,3166.4,1.18491142]
["bitfinex","ETHUSD",1641798979030,0.78995,3166.9,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798979427,0.3,3166.8,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798979628,0.79008,3166.7,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798981280,0.79008,3166.7,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798981482,0.29631222,3166.8,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798981680,4.23131384,3167.2,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798982080,0.78999,3166.8,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798985535,0.78999,3166.8,3166.6,0.06148756]
["bitfinex","ETHUSD",1641798985938,0.78999,3166.8,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798986640,0.78999,3166.8,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798986938,0.78999,3166.8,3166.7,2.68519285]
["bitfinex","ETHUSD",1641798987140,0.78995,3167.0,3166.7,2.68519285]
["bitfinex","ETHUSD",1641798987338,0.26904147,3167.2,3166.7,2.69428763]
["bitfinex","ETHUSD",1641798987587,1.6,3167.3,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798987787,0.79,3167.1,3166.8,0.00852635]
["bitfinex","ETHUSD",1641798988287,0.79,3167.1,3166.8,2.6937192]
["bitfinex","ETHUSD",1641798988687,0.79,3167.1,3166.9,0.00795793]
["bitfinex","ETHUSD",1641798989286,0.78998,3167.0,3166.9,0.00795793]
["bitfinex","ETHUSD",1641798989788,0.01139318,3166.9,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798990086,0.78998,3167.0,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798990690,0.79003,3166.8,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798991532,0.79003,3166.8,3166.4,0.01080005]
["bitfinex","ETHUSD",1641798993034,0.79003,3166.8,3166.4,1.85714056]
["bitfinex","ETHUSD",1641798993241,0.78991,3167.2,3166.6,1.31710022]
["bitfinex","ETHUSD",1641798993435,0.78991,3167.2,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798993636,0.7899292,3167.2,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798993936,0.7899292,3167.2,3166.6,1.83484879]
["bitfinex","ETHUSD",1641798994135,1.6855,3167.4,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798994334,1.5800741,3167.2,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798994535,1.5800741,3167.2,3166.6,1.18377457]
["bitfinex","ETHUSD",1641798994736,0.79004,3166.9,3166.6,1.18377457]
["bitfinex","ETHUSD",1641798994994,1.5800646,3166.9,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798995794,0.79004,3166.9,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798996390,0.79004,3166.9,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798996589,0.79004,3166.9,3166.5,1.8619564]
["bitfinex","ETHUSD",1641798996789,0.79004,3166.9,3166.6,0.01845767]
["bitfinex","ETHUSD",1641798996989,0.79004,3166.9,3166.6,0.02812087]
["bitfinex","ETHUSD",1641798997190,0.79004,3166.9,3166.7,0.00909478]
["bitfinex","ETHUSD",1641798997593,0.79004,3166.9,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798998735,0.78992,3167.0,3166.5,0.02573421]
["bitfinex","ETHUSD",1641798999135,0.3,3166.9,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798999536,1.5799,3167.3,3166.6,0.0096632]
["bitfinex","ETHUSD",1641798999736,1.5799,3167.3,3166.5,0.01023162]
["bitfinex","ETHUSD",1641798999935,1.8799,3167.3,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799000135,0.7899228,3167.2,3166.5,1.85560201]
["bitfinex","ETHUSD",1641799000338,1.8799,3167.3,3166.5,1.85560201]
["bitfinex","ETHUSD",1641799000537,0.00429952,3167.2,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799001238,1.8799,3167.3,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799001536,0.7899438,3167.2,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799001740,0.78995,3167.0,3166.7,0.02669017]
["bitfinex","ETHUSD",1641799001937,1.08995,3167.0,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799002137,1.08995,3167.0,3166.8,0.00852635]
["bitfinex","ETHUSD",1641799002336,1.08995,3167.0,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799002579,1.08995,3167.0,3166.5,1.17411137]
["bitfinex","ETHUSD",1641799002580,0.7899627,3166.9,3166.7,0.00909478]
["bitfinex","ETHUSD",1641799002781,0.7899627,3166.9,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799003179,3.1598066,3167.2,3167.0,1.2841753]
["bitfinex","ETHUSD",1641799003479,3.1598066,3167.2,3167.1,0.00682108]
["bitfinex","ETHUSD",1641799003682,3.7598066,3167.2,3167.1,0.00682108]
["bitfinex","ETHUSD",1641799003903,3.7598066,3167.2,3166.8,0.00852635]
["bitfinex","ETHUSD",1641799004080,0.78994,3167.0,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799004979,0.78994,3167.0,3166.7,2.68504271]
["bitfinex","ETHUSD",1641799005181,1.57986,3167.0,3166.7,2.68504271]
["bitfinex","ETHUSD",1641799005381,1.57986,3167.0,3166.8,0.00852635]
["bitfinex","ETHUSD",1641799005880,0.3,3166.9,3166.7,0.00909478]
["bitfinex","ETHUSD",1641799006081,1.08994,3166.9,3166.7,0.00909478]
["bitfinex","ETHUSD",1641799007932,0.78994,3166.9,3166.7,0.00909478]
["bitfinex","ETHUSD",1641799009633,0.78994,3166.9,3166.7,1.18320615]
["bitfinex","ETHUSD",1641799010083,0.78994,3166.9,3166.8,0.00852635]
["bitfinex","ETHUSD",1641799011282,0.78994,3166.9,3166.5,1.17411137]
["bitfinex","ETHUSD",1641799011283,0.78994,3166.9,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799011585,1.5800992,3166.8,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799011784,2.3701492,3166.8,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799012787,2.3701492,3166.8,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799012788,2.68943442,3166.7,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799012984,3.47948442,3166.7,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799014135,1.5801159,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799014332,0.7900559,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799014535,1.3900559,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799015733,0.790075,3166.5,3166.3,0.01136847]
["bitfinex","ETHUSD",1641799016032,0.79008,3166.6,3166.3,0.01136847]
["bitfinex","ETHUSD",1641799016834,1.58012,3166.6,3166.4,1.17411137]
["bitfinex","ETHUSD",1641799017235,1.58012,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799017492,0.790036,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799017886,1.090036,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799019687,0.790036,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799019888,0.790036,3166.6,3166.4,0.01080005]
["bitfinex","ETHUSD",1641799020089,1.42236615,3166.5,3166.4,0.01080005]
["bitfinex","ETHUSD",1641799020288,1.580166,3166.6,3166.4,0.01080005]
["bitfinex","ETHUSD",1641799020689,1.880166,3166.6,3166.4,0.01080005]
["bitfinex","ETHUSD",1641799020888,1.880166,3166.6,3166.4,1.18491142]
["bitfinex","ETHUSD",1641799021336,1.880166,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799021337,1.090036,3166.6,3166.5,0.01023162]
["bitfinex","ETHUSD",1641799021534,0.790036,3166.6,3166.5,2.69563231]
["bitfinex","ETHUSD",1641799022435,2.33906176,3166.7,3166.5,2.69563231]
["bitfinex","ETHUSD",1641799022634,3.75094256,3166.7,3166.5,2.69563231]
["bitfinex","ETHUSD",1641799022835,2.17074776,3166.7,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799023035,2.96081776,3166.7,3166.6,0.0096632]
["bitfinex","ETHUSD",1641799023436,2.96081776,3166.7,3166.6,2.69506389]
["bitfinex","ETHUSD",1641799023636,0.09639112,3166.7,3166.6,2.69506389]
["bitfinex","ETHUSD",1641799024037,1.67651112,3166.7,3166.6,2.69506389]
["bitfinex","ETHUSD",1641799024237,2.46658112,3166.7,3166.6,2.69506389]
["bitfinex","ETHUSD",1641799024439,2.37019,3166.7,3166.6,2.69506389]
["bitfinex","ETHUSD",1641799025384,3.91036199,3166.7,3166.6,2.69506389]
["bitfinex","ETHUSD",1641799025985,0.3382216,3166.6,3166.3,1.17411137]
["bitfinex","ETHUSD",1641799026186,0.3382216,3166.6,3166.1,1.56560777]
["bitfinex","ETHUSD",1641799026187,6.31683708,3166.5,3166.1,0.84361914]
["bitfinex","ETHUSD",1641799026385,6.31683708,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1641799026386,6.99563708,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1641799026585,5.85,3166.4,3166.1,0.84361914]
["bitfinex","ETHUSD",1641799026788,6.38427422,3166.4,3165.8,2.33288]
["bitfinex","ETHUSD",1641799026986,6.38427422,3166.4,3166.2,0.00113684]
["bitfinex","ETHUSD",1641799026987,6.68427422,3166.4,3166.2,0.00113684]
["bitfinex","ETHUSD",1641799027190,1.52452017,3166.1,3165.7,2.08469544]
["bitfinex","ETHUSD",1641799027386,1.58066,3166.0,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799027588,1.58073,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799028587,0.3,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799028835,1.0287,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799029034,3.1933058,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799029937,1.0287,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799030138,3.15073096,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799030338,1.0287,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641799030537,0.7903365,3165.7,3165.3,0.00511581]
["bitfinex","ETHUSD",1641799030738,0.79034,3165.6,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799031939,0.79034,3165.5,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799032339,0.79034,3165.5,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799033884,0.79037,3165.3,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799034684,1.58071,3165.7,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799034685,1.1752,3165.8,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799035087,0.79032,3165.6,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799035483,2.7558462,3165.8,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799035685,1.20590532,3165.7,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799036086,0.79034,3165.5,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799036345,1.99624312,3165.7,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799036346,0.79038,3165.6,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799036544,0.79038,3165.6,3165.1,1.18667951]
["bitfinex","ETHUSD",1641799036743,1.09038,3165.6,3165.1,1.18667951]
["bitfinex","ETHUSD",1641799036942,1.09038,3165.6,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799037344,0.79038,3165.3,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799037545,1.09038,3165.3,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799037945,0.79038,3165.3,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799040484,0.7903992,3165.4,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799040683,0.79037,3165.6,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799041085,1.1752,3165.8,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799041294,2.88089529,3165.8,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799041493,0.79041,3165.6,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799041687,1.25303893,3165.5,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799042287,2.04342893,3165.5,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799042487,0.7903869,3165.4,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799043289,0.79041,3165.3,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799043740,0.7903869,3165.4,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799043940,1.44113638,3165.6,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799044140,1.88376077,3165.8,3165.2,0.01494288]
["bitfinex","ETHUSD",1641799044340,1.88376077,3165.8,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799044542,1.34242782,3165.8,3165.3,0.00511581]
["bitfinex","ETHUSD",1641799044742,1.34242782,3165.8,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799045142,5.05939403,3165.9,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799045344,0.79037,3165.6,3165.1,0.00625266]
["bitfinex","ETHUSD",1641799046645,0.79037,3165.6,3165.3,0.01224142]
["bitfinex","ETHUSD",1641799046844,0.79037,3165.6,3165.2,2.68619908]
["bitfinex","ETHUSD",1641799047044,0.79037,3165.6,3165.4,0.00454739]
["bitfinex","ETHUSD",1641799047245,0.79037,3165.6,3165.4,2.69870519]
["bitfinex","ETHUSD",1641799047507,0.79037,3165.6,3165.4,2.68619908]
["bitfinex","ETHUSD",1641799047698,2.3711303,3165.7,3165.5,0.00397897]
["bitfinex","ETHUSD",1641799048110,2.3711303,3165.7,3165.5,2.69017805]
["bitfinex","ETHUSD",1641799048499,2.3711303,3165.7,3165.6,0.00341054]
["bitfinex","ETHUSD",1641799048702,2.3711303,3165.7,3165.6,2.68960962]
["bitfinex","ETHUSD",1641799049099,1.88079,3165.7,3165.6,2.68960962]
["bitfinex","ETHUSD",1641799049300,1.58079,3165.7,3165.6,2.68960962]
["bitfinex","ETHUSD",1641799049501,1.58079,3165.7,3165.6,0.00341054]
["bitfinex","ETHUSD",1641799049904,1.58079,3165.7,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799050103,0.790403,3165.5,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799050304,2.947273,3165.5,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799050502,0.3,3165.4,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799050706,6.604,3165.3,3165.2,0.00568424]
["bitfinex","ETHUSD",1641799051004,0.454,3165.3,3165.0,0.10302043]
["bitfinex","ETHUSD",1641799051257,0.79057,3165.2,3165.0,0.10302043]
["bitfinex","ETHUSD",1641799051450,5.004,3165.1,3165.0,0.10302043]
["bitfinex","ETHUSD",1641799051851,5.004,3165.1,3165.0,0.10415727]
["bitfinex","ETHUSD",1641799052052,0.454,3165.1,3165.0,0.10415727]
["bitfinex","ETHUSD",1641799052653,6.30297681,3165.1,3165.0,0.10415727]
["bitfinex","ETHUSD",1641799053054,2.90297681,3165.1,3165.0,0.10415727]
["bitfinex","ETHUSD",1641799053655,2.90297681,3165.1,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799053656,5.95,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799053857,6.404,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799054056,0.454,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799054256,0.754,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799054656,0.454,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799055291,0.754,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799055895,3.28229779,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799056292,2.98229779,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799056897,3.80768722,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799057297,5.70627119,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799057698,6.00627119,3165.0,3164.9,0.10415727]
["bitfinex","ETHUSD",1641799060040,0.7906736,3164.6,3164.3,6.11]
["bitfinex","ETHUSD",1641799060242,0.7906736,3164.6,3164.1,5.169]
["bitfinex","ETHUSD",1641799060440,0.7906736,3164.6,3164.4,0.00341055]
["bitfinex","ETHUSD",1641799060841,3.7779734,3165.0,3164.4,0.00341055]
["bitfinex","ETHUSD",1641799061244,5.88449007,3165.0,3164.4,0.00341055]
["bitfinex","ETHUSD",1641799061442,0.7905764,3164.7,3164.4,0.00341055]
["bitfinex","ETHUSD",1641799061644,7.46566417,3165.0,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799062140,0.79061,3164.8,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799062341,0.79059,3164.7,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799062587,0.26916406,3164.8,3164.4,2.68677786]
["bitfinex","ETHUSD",1641799062990,0.7906064,3164.6,3164.5,0.00284212]
["bitfinex","ETHUSD",1641799064288,1.0906064,3164.6,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799064496,6.6403275,3165.0,3164.9,0.71554794]
["bitfinex","ETHUSD",1641799064888,8.75600508,3165.0,3164.9,0.71554794]
["bitfinex","ETHUSD",1641799065391,7.17483098,3165.0,3164.9,0.71554794]
["bitfinex","ETHUSD",1641799066091,7.47483098,3165.0,3164.9,0.71554794]
["bitfinex","ETHUSD",1641799067837,5.3591534,3165.0,3164.9,0.71554794]
["bitfinex","ETHUSD",1641799068536,7.44638389,3165.0,3164.9,0.71554794]
["bitfinex","ETHUSD",1641799068737,7.14638389,3165.0,3164.9,0.71554794]
["bitfinex","ETHUSD",1641799069436,7.14638389,3165.0,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799069437,0.03249276,3164.6,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799069736,0.03249276,3164.6,3164.1,0.00511582]
["bitfinex","ETHUSD",1641799069737,0.7906446,3164.5,3164.1,0.00511582]
["bitfinex","ETHUSD",1641799070589,0.7906446,3164.5,3164.4,2.68698694]
["bitfinex","ETHUSD",1641799071191,0.7906446,3164.5,3164.2,2.68698694]
["bitfinex","ETHUSD",1641799071596,0.7906446,3164.5,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799071993,0.79063,3164.4,3164.3,0.00397897]
["bitfinex","ETHUSD",1641799072994,0.79063,3164.4,3164.1,0.00511582]
["bitfinex","ETHUSD",1641799074239,0.79063,3164.4,3164.0,0.00568424]
["bitfinex","ETHUSD",1641799075238,0.7906446,3164.5,3164.0,0.00568424]
["bitfinex","ETHUSD",1641799076744,0.79068,3164.3,3164.0,0.00568424]
["bitfinex","ETHUSD",1641799076941,1.2447579,3164.2,3164.0,0.00568424]
["bitfinex","ETHUSD",1641799077340,4.05,3164.1,3163.7,1.5750979]
["bitfinex","ETHUSD",1641799077594,4.05,3164.1,3163.6,1.18042685]
["bitfinex","ETHUSD",1641799077595,4.504,3164.1,3163.6,1.18042685]
["bitfinex","ETHUSD",1641799077795,1.5816739,3164.0,3163.8,0.00113685]
["bitfinex","ETHUSD",1641799077993,1.5816739,3164.0,3163.7,0.00170527]
["bitfinex","ETHUSD",1641799078394,0.00948366,3163.9,3163.7,0.00170527]
["bitfinex","ETHUSD",1641799078594,0.00948366,3163.9,3163.3,0.00397896]
["bitfinex","ETHUSD",1641799078893,1.581747,3163.8,3163.3,0.00397896]
["bitfinex","ETHUSD",1641799079297,1.31522624,3163.7,3163.3,0.00397896]
["bitfinex","ETHUSD",1641799079693,3.67991879,3163.6,3163.2,0.00454739]
["bitfinex","ETHUSD",1641799080095,3.67991879,3163.6,3162.9,1.1317]
["bitfinex","ETHUSD",1641799080096,3.67991879,3163.6,3163.0,0.00568423]
["bitfinex","ETHUSD",1641799080295,2.88905879,3163.6,3163.0,0.00568423]
["bitfinex","ETHUSD",1641799080494,0.79092,3163.6,3163.0,0.00568423]
["bitfinex","ETHUSD",1641799081346,0.79097,3163.4,3162.7,0.0073895]
["bitfinex","ETHUSD",1641799081542,1.5819052,3163.4,3162.7,0.0073895]
["bitfinex","ETHUSD",1641799081740,2.3728352,3163.4,3162.7,1.0073895]
["bitfinex","ETHUSD",1641799081944,3.91282711,3164.5,3162.7,0.0073895]
["bitfinex","ETHUSD",1641799082141,2.0356819,3164.1,3162.8,0.00682108]
["bitfinex","ETHUSD",1641799082343,1.89955772,3163.4,3162.7,0.0073895]
["bitfinex","ETHUSD",1641799082541,1.89955772,3163.4,3162.7,0.7981434]
["bitfinex","ETHUSD",1641799082742,1.2447802,3164.1,3162.7,0.7981434]
["bitfinex","ETHUSD",1641799082942,1.2447802,3164.1,3162.8,0.00682108]
["bitfinex","ETHUSD",1641799083142,1.2447802,3164.1,3162.8,1.18724793]
["bitfinex","ETHUSD",1641799083342,2.0355502,3164.1,3162.8,1.68724793]
["bitfinex","ETHUSD",1641799083643,2.8263002,3164.1,3162.9,0.00625266]
["bitfinex","ETHUSD",1641799083943,1.24475,3164.1,3162.9,0.79697376]
["bitfinex","ETHUSD",1641799084143,1.24475,3164.1,3163.0,0.3]
["bitfinex","ETHUSD",1641799084343,1.24475,3164.1,3163.0,0.3284731]
["bitfinex","ETHUSD",1641799084546,1.24479,3164.1,3163.2,0.01288109]
["bitfinex","ETHUSD",1641799084999,1.24479,3164.1,3163.3,0.00397896]
["bitfinex","ETHUSD",1641799085000,0.454,3164.1,3163.3,0.00397896]
["bitfinex","ETHUSD",1641799085393,0.454,3164.1,3163.0,0.00568423]
["bitfinex","ETHUSD",1641799085595,0.01506699,3164.0,3163.0,0.00568423]
["bitfinex","ETHUSD",1641799085895,0.46906699,3164.0,3163.0,1.18611108]
["bitfinex","ETHUSD",1641799086196,0.454,3164.0,3163.1,0.00511581]
["bitfinex","ETHUSD",1641799086396,2.68976924,3164.3,3163.2,7.1]
["bitfinex","ETHUSD",1641799086596,0.454,3164.2,3163.2,7.1]
["bitfinex","ETHUSD",1641799086795,0.454,3164.2,3163.3,0.00397896]
["bitfinex","ETHUSD",1641799086796,0.45513685,3164.2,3163.3,0.00397896]
["bitfinex","ETHUSD",1641799086996,0.45513685,3164.2,3163.3,0.79464896]
["bitfinex","ETHUSD",1641799087201,0.45513685,3164.2,3163.5,0.01291915]
["bitfinex","ETHUSD",1641799087202,0.00113685,3164.2,3163.5,0.01291915]
["bitfinex","ETHUSD",1641799087398,3.5,3165.5,3163.7,0.83743228]
["bitfinex","ETHUSD",1641799087598,3.5,3165.4,3163.8,3.61030321]
["bitfinex","ETHUSD",1641799087796,0.00284212,3164.7,3163.8,3.61257691]
["bitfinex","ETHUSD",1641799087997,1.90160158,3164.7,3163.9,0.00170527]
["bitfinex","ETHUSD",1641799088197,0.00227369,3164.6,3163.9,0.00170527]
["bitfinex","ETHUSD",1641799088498,0.00170527,3164.5,3163.9,2.68909081]
["bitfinex","ETHUSD",1641799088943,0.00113684,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799089343,0.00227369,3164.6,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799089746,0.00170527,3164.5,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799089944,0.79069,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799090143,0.00113684,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799090946,2.15365292,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799091145,3.4529188,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799091350,0.00113684,3164.4,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799091546,1.61626791,3164.3,3164.0,0.00113685]
["bitfinex","ETHUSD",1641799092348,2.40707861,3164.3,3163.9,0.00170527]
["bitfinex","ETHUSD",1641799092590,0.79075,3164.2,3163.9,0.00170527]
["bitfinex","ETHUSD",1641799092789,3.02007262,3164.2,3163.9,0.00170527]
["bitfinex","ETHUSD",1641799092991,3.02007262,3164.2,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799093189,2.22932262,3164.2,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799093489,0.7907686,3164.1,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799093689,0.79083,3164.0,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799094288,0.79083,3164.0,3163.1,0.00625266]
["bitfinex","ETHUSD",1641799094491,0.79083,3164.0,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799095090,1.5816398,3164.0,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799095290,0.7908,3163.8,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799095690,0.7908,3163.8,3163.1,2.68791318]
["bitfinex","ETHUSD",1641799096090,0.7908,3163.8,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799097740,0.7908,3163.8,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799098137,0.79081,3164.0,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799098138,0.79075,3164.0,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799098738,0.79075,3164.0,3163.0,0.79752098]
["bitfinex","ETHUSD",1641799098939,3.48152341,3164.4,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799099141,1.58253684,3164.4,3163.1,0.00625266]
["bitfinex","ETHUSD",1641799099340,1.58253684,3164.4,3163.0,1.00682108]
["bitfinex","ETHUSD",1641799099540,1.58253684,3164.4,3163.1,0.00625266]
["bitfinex","ETHUSD",1641799099741,1.58253684,3164.4,3163.1,2.69395772]
["bitfinex","ETHUSD",1641799099742,0.79071,3164.1,3163.1,2.69395772]
["bitfinex","ETHUSD",1641799099998,0.7907316,3164.2,3163.1,2.69395772]
["bitfinex","ETHUSD",1641799100190,1.58153,3164.2,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799100590,1.58153,3164.2,3163.1,0.00625266]
["bitfinex","ETHUSD",1641799101190,1.58153,3164.2,3163.2,2.68770506]
["bitfinex","ETHUSD",1641799101404,0.79078,3163.8,3163.2,2.68770506]
["bitfinex","ETHUSD",1641799101590,0.79078,3163.8,3163.3,0.00511581]
["bitfinex","ETHUSD",1641799102595,0.79078,3163.8,3163.4,2.68770506]
["bitfinex","ETHUSD",1641799102791,2.3724559,3164.0,3163.4,2.68770506]
["bitfinex","ETHUSD",1641799102994,2.3724559,3164.0,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799103191,0.79077,3164.1,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799103393,0.79077,3163.9,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799103739,1.27955791,3164.3,3163.1,0.79700266]
["bitfinex","ETHUSD",1641799103740,1.58153,3164.2,3163.1,0.79700266]
["bitfinex","ETHUSD",1641799104141,1.58153,3164.2,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799104342,3.27988721,3164.3,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799104540,2.48915791,3164.3,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799104741,2.48915791,3164.3,3163.3,2.68765733]
["bitfinex","ETHUSD",1641799105042,1.27955791,3164.3,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799105244,1.237298,3164.0,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799105442,0.79079,3163.9,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799105841,0.79079,3163.9,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799106642,2.028048,3164.0,3163.0,0.79755368]
["bitfinex","ETHUSD",1641799106841,2.028048,3164.0,3163.3,2.68768603]
["bitfinex","ETHUSD",1641799107243,1.27955791,3164.3,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799107899,0.79075,3164.0,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799108096,0.79075,3164.0,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799108497,0.79075,3164.0,3163.5,2.68768603]
["bitfinex","ETHUSD",1641799108896,0.79075,3164.0,3163.6,0.00341054]
["bitfinex","ETHUSD",1641799109698,0.79075,3164.0,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799110506,0.79075,3164.0,3163.3,0.00511581]
["bitfinex","ETHUSD",1641799110899,0.79075,3164.0,3163.5,2.68768603]
["bitfinex","ETHUSD",1641799111352,0.79075,3164.0,3163.6,0.00341054]
["bitfinex","ETHUSD",1641799111747,0.79075,3164.0,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799111748,0.79077,3163.8,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799112347,0.79077,3163.8,3163.1,0.00625266]
["bitfinex","ETHUSD",1641799112746,0.79077,3163.8,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799112947,0.79077,3164.1,3163.2,2.68761321]
["bitfinex","ETHUSD",1641799113149,0.79074,3164.0,3163.2,2.68761321]
["bitfinex","ETHUSD",1641799113346,0.79074,3164.0,3163.3,0.00511581]
["bitfinex","ETHUSD",1641799113949,0.79074,3164.0,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799114248,0.79074,3164.0,3163.4,2.68761321]
["bitfinex","ETHUSD",1641799114647,0.79074,3164.0,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799115095,0.79074,3164.0,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799115392,0.79074,3164.0,3163.6,2.68761321]
["bitfinex","ETHUSD",1641799115797,0.79074,3164.0,3163.7,0.00284212]
["bitfinex","ETHUSD",1641799116492,2.07675254,3164.2,3163.7,0.00284212]
["bitfinex","ETHUSD",1641799116694,0.79068,3164.2,3163.7,2.68761321]
["bitfinex","ETHUSD",1641799117192,0.79078,3164.1,3163.8,0.0022737]
["bitfinex","ETHUSD",1641799117792,0.79078,3164.1,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799117993,0.79079,3163.9,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799118196,2.13744847,3163.9,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799118400,2.23710219,3163.8,3163.4,0.00454739]
["bitfinex","ETHUSD",1641799118599,2.23710219,3163.8,3163.4,2.6921606]
["bitfinex","ETHUSD",1641799118845,0.7909,3163.7,3163.4,2.6921606]
["bitfinex","ETHUSD",1641799119044,0.7909,3163.7,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799119445,0.7909,3163.6,3163.5,0.00397897]
["bitfinex","ETHUSD",1641799119645,0.7909,3163.6,3163.1,0.00625266]
["bitfinex","ETHUSD",1641799119947,0.7909,3163.6,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799120345,1.215186,3163.4,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799120547,0.7909,3163.6,3163.0,0.00682108]
["bitfinex","ETHUSD",1641799120949,1.5817883,3163.6,3163.1,2.68795099]
["bitfinex","ETHUSD",1641799121146,0.7908883,3163.6,3163.1,2.68795099]
["bitfinex","ETHUSD",1641799121346,0.7908883,3163.6,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799121546,2.13366005,3163.8,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799121747,1.89929916,3163.8,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799122048,1.39216274,3163.6,3163.2,0.00568424]
["bitfinex","ETHUSD",1641799122247,0.79089,3163.5,3163.1,2.64363523]
["bitfinex","ETHUSD",1641799122496,0.00170527,3163.5,3163.1,2.64363523]
["bitfinex","ETHUSD",1641799123292,0.79093,3163.4,3162.8,1.18042685]
["bitfinex","ETHUSD",1641799123497,0.79093,3163.4,3162.7,1.18042685]
["bitfinex","ETHUSD",1641799123693,0.79093,3163.4,3162.9,0.00170527]
["bitfinex","ETHUSD",1641799124393,0.79261807,3163.5,3162.9,0.00170527]
["bitfinex","ETHUSD",1641799124394,1.58350807,3163.5,3162.9,0.00170527]
["bitfinex","ETHUSD",1641799124795,0.79261807,3163.5,3162.9,0.00170527]
["bitfinex","ETHUSD",1641799125096,0.79261807,3163.5,3162.7,1.18326896]
["bitfinex","ETHUSD",1641799125497,0.79261807,3163.5,3162.8,0.00227369]
["bitfinex","ETHUSD",1641799125695,0.79094,3163.3,3162.8,0.00227369]
["bitfinex","ETHUSD",1641799126347,0.79094,3163.3,3162.6,1.18042685]
["bitfinex","ETHUSD",1641799126348,0.79094,3163.3,3162.7,0.00284211]
["bitfinex","ETHUSD",1641799127242,0.79094,3163.3,3162.6,1.13326896]
["bitfinex","ETHUSD",1641799127443,0.00284211,3163.2,3162.6,1.13326896]
["bitfinex","ETHUSD",1641799127844,0.00227369,3163.1,3162.6,1.13326896]
["bitfinex","ETHUSD",1641799128243,0.00170527,3163.0,3162.6,1.13326896]
["bitfinex","ETHUSD",1641799128444,0.00170527,3163.0,3162.5,2.01762]
["bitfinex","ETHUSD",1641799128647,0.79093,3163.5,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799128846,1.39216274,3163.6,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799129042,0.00341054,3163.5,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799129445,0.00284212,3163.4,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799130008,0.0022737,3163.3,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799130393,0.00170527,3163.2,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799142745,2.15908366,3163.6,3163.1,2.69355732]
["bitfinex","ETHUSD",1641799142945,2.15908366,3163.6,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799142946,3.28304497,3163.6,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799143146,0.00170527,3163.5,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799143345,0.00170527,3163.5,3163.2,2.68787309]
["bitfinex","ETHUSD",1641799143549,0.79210685,3163.4,3163.2,2.68787309]
["bitfinex","ETHUSD",1641799144345,1.58306685,3163.4,3163.2,2.68787309]
["bitfinex","ETHUSD",1641799144546,2.37401015,3163.4,3163.2,2.68787309]
["bitfinex","ETHUSD",1641799146000,2.37401015,3163.4,3162.2,4.81087176]
["bitfinex","ETHUSD",1641799146001,1.08129406,3162.3,3162.2,4.81087176]
["bitfinex","ETHUSD",1641799146202,1.08129406,3162.3,3162.2,1.5750979]
["bitfinex","ETHUSD",1641799146203,2.83623649,3162.3,3162.2,1.5750979]
["bitfinex","ETHUSD",1641799146400,3.29023649,3162.3,3162.2,1.5750979]
["bitfinex","ETHUSD",1641799146601,7.0,3162.2,3161.8,3.16141905]
["bitfinex","ETHUSD",1641799146804,0.454,3162.1,3161.8,3.16141905]
["bitfinex","ETHUSD",1641799147001,0.454,3162.1,3161.9,0.00568423]
["bitfinex","ETHUSD",1641799147201,1.57644705,3162.1,3161.3,9.31733854]
["bitfinex","ETHUSD",1641799147401,0.79134,3161.7,3161.3,9.31733854]
["bitfinex","ETHUSD",1641799147602,3.15920175,3162.1,3161.4,0.00284212]
["bitfinex","ETHUSD",1641799147603,0.454,3162.1,3161.4,0.00284212]
["bitfinex","ETHUSD",1641799148300,0.454,3162.1,3161.3,0.00341054]
["bitfinex","ETHUSD",1641799149149,0.454,3162.1,3161.2,0.00397897]
["bitfinex","ETHUSD",1641799149548,2.35433984,3162.1,3161.2,0.00397897]
["bitfinex","ETHUSD",1641799149750,0.7913448,3161.7,3161.0,0.00511581]
["bitfinex","ETHUSD",1641799150051,0.79135,3161.8,3161.0,0.00511581]
["bitfinex","ETHUSD",1641799150250,1.53112137,3161.5,3161.0,0.00511581]
["bitfinex","ETHUSD",1641799150451,1.53112137,3161.5,3160.9,0.00568424]
["bitfinex","ETHUSD",1641799150752,1.53112137,3161.5,3160.7,0.00682108]
["bitfinex","ETHUSD",1641799150753,0.79151,3161.3,3160.7,0.00682108]
["bitfinex","ETHUSD",1641799150952,0.7915798,3161.1,3160.0,3.9327]
["bitfinex","ETHUSD",1641799151151,0.454,3161.0,3160.1,0.00341054]
["bitfinex","ETHUSD",1641799151355,0.454,3160.9,3160.1,0.00341054]
["bitfinex","ETHUSD",1641799151549,0.45513684,3160.9,3160.1,0.00341054]
["bitfinex","ETHUSD",1641799152150,2.09141144,3160.8,3160.0,0.00397897]
["bitfinex","ETHUSD",1641799152357,0.40513684,3160.9,3159.9,0.00454739]
["bitfinex","ETHUSD",1641799153006,0.79171,3160.7,3159.9,0.00454739]
["bitfinex","ETHUSD",1641799153304,0.40513684,3160.9,3159.9,0.00454739]
["bitfinex","ETHUSD",1641799153704,19.23513684,3160.9,3159.9,0.00454739]
["bitfinex","ETHUSD",1641799153904,0.7917,3160.7,3159.9,0.00454739]
["bitfinex","ETHUSD",1641799154104,0.454,3160.6,3159.9,0.00454739]
["bitfinex","ETHUSD",1641799154909,0.79186,3160.3,3159.8,6.11]
["bitfinex","ETHUSD",1641799155106,0.454,3160.2,3159.2,7.8267588]
["bitfinex","ETHUSD",1641799155309,0.7918612,3159.9,3159.2,7.8267588]
["bitfinex","ETHUSD",1641799155606,0.00113685,3160.1,3159.3,0.00341054]
["bitfinex","ETHUSD",1641799155806,0.45513685,3160.1,3159.3,0.00341054]
["bitfinex","ETHUSD",1641799157346,1.16297283,3159.8,3159.3,0.00341054]
["bitfinex","ETHUSD",1641799157548,5.85,3159.6,3159.2,7.8267588]
["bitfinex","ETHUSD",1641799157746,0.454,3159.5,3159.2,7.8267588]
["bitfinex","ETHUSD",1641799157946,0.454,3159.4,3159.2,7.8267588]
["bitfinex","ETHUSD",1641799159345,0.454,3159.4,3159.2,1.3191588]
["bitfinex","ETHUSD",1641799160007,7.1,3159.2,3158.7,0.00418246]
["bitfinex","ETHUSD",1641799160200,9.1958488,3159.2,3158.7,0.00418246]
["bitfinex","ETHUSD",1641799160399,9.1958488,3159.2,3158.8,0.00284212]
["bitfinex","ETHUSD",1641799160400,1.79216,3159.1,3158.8,0.00284212]
["bitfinex","ETHUSD",1641799160599,0.7921371,3159.0,3158.8,0.00284212]
["bitfinex","ETHUSD",1641799160800,4.65,3158.8,3158.7,0.00418246]
["bitfinex","ETHUSD",1641799160999,0.454,3158.8,3158.7,0.00418246]
["bitfinex","ETHUSD",1641799161401,4.354,3158.8,3158.7,0.00418246]
["bitfinex","ETHUSD",1641799161599,3.4,3158.7,3157.7,3.9519]
["bitfinex","ETHUSD",1641799161802,3.854,3158.7,3157.7,3.9519]
["bitfinex","ETHUSD",1641799162001,0.454,3158.7,3157.8,0.00568423]
["bitfinex","ETHUSD",1641799162203,0.454,3158.7,3157.8,1.14369407]
["bitfinex","ETHUSD",1641799162204,37.02977148,3158.7,3157.8,1.14369407]
["bitfinex","ETHUSD",1641799162507,37.02977148,3158.7,3157.9,0.00511581]
["bitfinex","ETHUSD",1641799162508,0.454,3158.7,3157.9,0.00511581]
["bitfinex","ETHUSD",1641799162702,0.454,3159.1,3157.9,0.00511581]
["bitfinex","ETHUSD",1641799163204,0.00113685,3159.0,3157.9,0.00511581]
["bitfinex","ETHUSD",1641799163404,0.454,3159.1,3158.0,7.1]
["bitfinex","ETHUSD",1641799163405,1.9023402,3158.8,3158.0,7.1]
["bitfinex","ETHUSD",1641799163849,0.454,3159.1,3158.1,0.00511581]
["bitfinex","ETHUSD",1641799165249,0.454,3159.1,3158.0,0.00568424]
["bitfinex","ETHUSD",1641799166152,2.35614186,3159.1,3158.1,2.69144379]
["bitfinex","ETHUSD",1641799166553,2.35614186,3159.1,3158.2,0.00454739]
["bitfinex","ETHUSD",1641799166954,2.35614186,3159.1,3158.4,1.40593437]
["bitfinex","ETHUSD",1641799167352,2.35614186,3159.1,3158.5,0.00284212]
["bitfinex","ETHUSD",1641799167797,2.35614186,3159.1,3158.3,0.00397897]
["bitfinex","ETHUSD",1641799168001,2.35614186,3159.1,3158.3,2.69542276]
["bitfinex","ETHUSD",1641799168197,2.35614186,3159.1,3158.3,2.69144379]
["bitfinex","ETHUSD",1641799168397,2.35614186,3159.1,3158.4,0.00341054]
["bitfinex","ETHUSD",1641799168800,2.35614186,3159.1,3158.4,2.69485433]
["bitfinex","ETHUSD",1641799169198,0.454,3159.1,3158.5,0.00284212]
["bitfinex","ETHUSD",1641799169799,0.454,3159.1,3158.4,0.00341054]
["bitfinex","ETHUSD",1641799170502,1.24611,3159.1,3158.4,0.00341054]
["bitfinex","ETHUSD",1641799170801,2.28081105,3159.0,3158.4,0.00341054]
["bitfinex","ETHUSD",1641799171002,0.454,3158.9,3158.4,0.00341054]
["bitfinex","ETHUSD",1641799171452,4.20029088,3159.7,3158.5,2.6]
["bitfinex","ETHUSD",1641799171453,0.5562576,3159.7,3158.5,2.6]
["bitfinex","ETHUSD",1641799171652,0.79206,3159.3,3158.4,0.00568423]
["bitfinex","ETHUSD",1641799171852,0.454,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1641799172054,0.454,3159.2,3158.1,0.0073895]
["bitfinex","ETHUSD",1641799172553,0.454,3159.2,3158.4,2.69144379]
["bitfinex","ETHUSD",1641799173052,1.90215927,3159.1,3158.5,0.00511581]
["bitfinex","ETHUSD",1641799173253,0.454,3159.0,3158.5,0.00511581]
["bitfinex","ETHUSD",1641799173453,0.454,3159.0,3158.6,2.69144379]
["bitfinex","ETHUSD",1641799173854,0.454,3159.0,3158.7,0.00397896]
["bitfinex","ETHUSD",1641799174555,0.454,3159.0,3158.5,0.00511581]
["bitfinex","ETHUSD",1641799175011,0.454,3159.0,3158.5,1.55029731]
["bitfinex","ETHUSD",1641799175409,0.00113685,3159.6,3158.6,0.00454739]
["bitfinex","ETHUSD",1641799175606,0.00113685,3159.6,3158.6,0.30454739]
["bitfinex","ETHUSD",1641799175907,0.00113685,3159.6,3158.7,0.00397896]
["bitfinex","ETHUSD",1641799177204,0.00113685,3159.6,3158.6,0.00454739]
["bitfinex","ETHUSD",1641799177406,0.00113685,3159.6,3158.8,2.69123576]
["bitfinex","ETHUSD",1641799177806,0.00113685,3159.6,3158.9,0.00284212]
["bitfinex","ETHUSD",1641799178305,0.00113685,3159.6,3158.8,0.00341054]
["bitfinex","ETHUSD",1641799178504,0.00113685,3159.6,3158.9,2.69123576]
["bitfinex","ETHUSD",1641799178953,0.00113685,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641799179352,0.00113685,3159.6,3159.1,0.02493751]
["bitfinex","ETHUSD",1641799179752,0.00113685,3159.6,3159.3,0.02382491]
["bitfinex","ETHUSD",1641799180154,0.00113685,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1641799180455,0.00113685,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1641799180854,0.00113685,3159.6,3158.8,0.00341054]
["bitfinex","ETHUSD",1641799181153,0.00113685,3159.6,3159.1,2.69096448]
["bitfinex","ETHUSD",1641799181554,0.00113685,3159.6,3159.2,0.0181111]
["bitfinex","ETHUSD",1641799182154,0.00113685,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1641799182602,0.00113685,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641799182803,0.454,3160.1,3159.1,5.0]
["bitfinex","ETHUSD",1641799183206,6.76875992,3160.2,3159.3,5.1]
["bitfinex","ETHUSD",1641799183503,6.76875992,3160.2,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799183504,0.454,3160.1,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799184104,0.454,3160.1,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799184305,0.79184,3160.0,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799185103,0.454,3160.1,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799185305,0.08027422,3159.9,3159.1,0.00511581]
["bitfinex","ETHUSD",1641799185506,0.79192,3159.6,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799185708,0.87217202,3159.9,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799185709,0.08027422,3159.9,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799185904,2.86448195,3160.1,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799185905,3.16448195,3160.1,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799186105,2.86448195,3160.1,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799186357,3.24475617,3160.1,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799186552,2.94475617,3160.1,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799187051,0.79187,3159.8,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799187453,1.90179752,3159.7,3159.1,0.00511581]
["bitfinex","ETHUSD",1641799187653,1.90179752,3159.7,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799188054,1.90179752,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799188654,1.90179752,3159.7,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799188860,2.69369752,3159.7,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799189456,2.69369752,3159.7,3159.0,2.10339113]
["bitfinex","ETHUSD",1641799189658,2.69369752,3159.7,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799190003,2.69369752,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799190696,2.69369752,3159.7,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799190898,1.90179752,3159.7,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799191296,1.90179752,3159.7,3159.2,0.00454739]
["bitfinex","ETHUSD",1641799191896,1.36099617,3160.1,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799191897,1.18429427,3160.1,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799192098,0.79186,3159.8,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799192298,0.79186,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799193000,0.79186,3159.8,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799193200,0.79186,3159.8,3159.5,2.69092931]
["bitfinex","ETHUSD",1641799193601,0.79186,3159.8,3159.6,0.00227369]
["bitfinex","ETHUSD",1641799194246,0.79186,3159.8,3159.2,0.00454739]
["bitfinex","ETHUSD",1641799195449,0.7918966,3159.7,3159.2,0.00454739]
["bitfinex","ETHUSD",1641799195650,4.2772608,3160.0,3159.3,2.69092931]
["bitfinex","ETHUSD",1641799195953,3.9393808,3160.0,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799197351,0.79185,3159.8,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799198400,0.79185,3159.8,3159.4,2.69092931]
["bitfinex","ETHUSD",1641799198799,0.79185,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641799199699,0.79185,3159.8,3159.6,0.02489387]
["bitfinex","ETHUSD",1641799200098,0.79185,3159.8,3159.7,0.00170527]
["bitfinex","ETHUSD",1641799200698,0.79185,3159.8,3159.2,0.00454739]
["bitfinex","ETHUSD",1641799200899,0.79185,3159.8,3159.7,2.69092931]
["bitfinex","ETHUSD",1641799201361,0.79185,3159.8,3159.7,2.69263458]
["bitfinex","ETHUSD",1641799201554,0.79185,3159.8,3159.7,0.00170527]
["bitfinex","ETHUSD",1641799201954,0.79185,3159.8,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799202155,2.22364595,3159.8,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799202354,0.79185,3159.8,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799202554,0.79185,3159.8,3159.2,0.00454739]
["bitfinex","ETHUSD",1641799203155,0.79185,3159.8,3159.0,0.00568423]
["bitfinex","ETHUSD",1641799203555,0.79185,3159.8,3159.3,2.69092931]
["bitfinex","ETHUSD",1641799203958,0.79185,3159.8,3159.4,0.00341054]
["bitfinex","ETHUSD",1641799204557,0.79185,3159.8,3159.5,0.06148756]
["bitfinex","ETHUSD",1641799205008,1.5836266,3160.3,3159.5,0.06148756]
["bitfinex","ETHUSD",1641799205009,3.7823,3160.7,3159.6,0.00227369]
["bitfinex","ETHUSD",1641799205201,1.90105033,3160.9,3159.6,0.00227369]
["bitfinex","ETHUSD",1641799205202,1.90105033,3160.9,3159.7,0.06148756]
["bitfinex","ETHUSD",1641799205402,0.00113685,3160.2,3159.7,0.06148756]
["bitfinex","ETHUSD",1641799205601,0.00113685,3160.2,3159.9,0.01531052]
["bitfinex","ETHUSD",1641799206002,0.00113685,3160.2,3159.9,2.07618372]
["bitfinex","ETHUSD",1641799206802,0.00113685,3160.2,3159.8,3.92462931]
["bitfinex","ETHUSD",1641799207001,0.00113685,3160.2,3160.0,2.69092931]
["bitfinex","ETHUSD",1641799207804,0.00113685,3160.2,3159.7,2.69092931]
["bitfinex","ETHUSD",1641799208005,0.00113685,3160.2,3159.8,1.81018648]
["bitfinex","ETHUSD",1641799208204,0.00113685,3160.2,3159.8,1.81132332]
["bitfinex","ETHUSD",1641799208606,0.00113685,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641799209048,0.00113685,3160.2,3159.9,2.69092931]
["bitfinex","ETHUSD",1641799209749,0.00113685,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641799210050,0.00113685,3160.2,3159.7,0.00170527]
["bitfinex","ETHUSD",1641799213300,0.00113685,3160.2,3159.7,2.06790925]
["bitfinex","ETHUSD",1641799213699,0.00113685,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641799214104,0.00113685,3160.2,3159.8,2.69206615]
["bitfinex","ETHUSD",1641799214303,0.00113685,3160.2,3159.9,1.82402712]
["bitfinex","ETHUSD",1641799215505,0.00113685,3160.2,3160.0,2.69092931]
["bitfinex","ETHUSD",1641799215704,0.00113685,3160.2,3160.1,1.91340698]
["bitfinex","ETHUSD",1641799216005,0.00113685,3160.2,3160.1,2.21340698]
["bitfinex","ETHUSD",1641799216250,0.00113685,3160.2,3160.1,1.91340698]
["bitfinex","ETHUSD",1641799216450,0.00113685,3160.2,3160.1,3.45220698]
["bitfinex","ETHUSD",1641799216649,0.00113685,3160.2,3160.1,9.10220698]
["bitfinex","ETHUSD",1641799217054,0.00113685,3160.2,3160.1,11.79313629]
["bitfinex","ETHUSD",1641799217250,6.74691105,3161.4,3160.2,5.0]
["bitfinex","ETHUSD",1641799217450,5.95538685,3161.4,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799217651,0.00625266,3161.3,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799218051,1.90657495,3161.2,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799218452,0.00511581,3161.1,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799218652,0.00442854,3161.0,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799218852,0.00454739,3161.0,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799219053,0.00397896,3160.9,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799219453,0.00341054,3160.8,3160.3,1.84688395]
["bitfinex","ETHUSD",1641799219657,0.00341054,3160.8,3160.2,1.79270059]
["bitfinex","ETHUSD",1641799219855,0.00284212,3160.7,3160.2,1.79270059]
["bitfinex","ETHUSD",1641799220309,0.00227369,3160.6,3160.2,1.79270059]
["bitfinex","ETHUSD",1641799220707,0.00170527,3160.5,3160.2,1.79270059]
["bitfinex","ETHUSD",1641799220908,0.00170527,3160.5,3160.1,1.2388]
["bitfinex","ETHUSD",1641799221112,0.00113685,3160.4,3160.3,2.69009707]
["bitfinex","ETHUSD",1641799221710,0.00113685,3160.4,3160.2,4.46727507]
["bitfinex","ETHUSD",1641799221909,0.00113685,3160.4,3160.3,5.59116312]
["bitfinex","ETHUSD",1641799222510,0.00113685,3160.4,3160.3,1.79116312]
["bitfinex","ETHUSD",1641799223755,1.79155,3161.3,3160.3,4.35]
["bitfinex","ETHUSD",1641799224154,0.00454738,3161.2,3160.3,4.35]
["bitfinex","ETHUSD",1641799224355,0.00454738,3161.2,3160.4,1.80114856]
["bitfinex","ETHUSD",1641799224556,0.00397896,3161.1,3160.4,1.82381423]
["bitfinex","ETHUSD",1641799224755,0.00397896,3161.1,3160.2,1.99185966]
["bitfinex","ETHUSD",1641799224959,0.00341054,3161.0,3160.2,1.99185966]
["bitfinex","ETHUSD",1641799225359,0.00284211,3160.9,3160.3,2.69004524]
["bitfinex","ETHUSD",1641799225556,0.00284211,3160.9,3160.4,1.80205855]
["bitfinex","ETHUSD",1641799225757,5.95538685,3161.4,3160.4,1.78175053]
["bitfinex","ETHUSD",1641799225758,0.00227369,3160.8,3160.4,1.78175053]
["bitfinex","ETHUSD",1641799226157,0.00170527,3160.7,3160.2,1.97963469]
["bitfinex","ETHUSD",1641799226557,0.00113684,3160.6,3160.2,1.97963469]
["bitfinex","ETHUSD",1641799226957,0.00511581,3161.3,3160.2,1.97963469]
["bitfinex","ETHUSD",1641799227358,0.00511581,3161.3,3160.3,2.69000273]
["bitfinex","ETHUSD",1641799228202,3.05049891,3161.3,3160.3,2.69000273]
["bitfinex","ETHUSD",1641799228399,0.7916669,3160.8,3160.3,2.69000273]
["bitfinex","ETHUSD",1641799228603,0.01265635,3160.7,3160.3,2.69000273]
["bitfinex","ETHUSD",1641799228799,0.00170527,3160.7,3160.1,1.2388]
["bitfinex","ETHUSD",1641799228999,0.00113684,3160.6,3160.1,1.2388]
["bitfinex","ETHUSD",1641799229199,0.01290598,3160.5,3160.2,0.00113684]
["bitfinex","ETHUSD",1641799229399,0.00113684,3160.6,3160.2,0.00113684]
["bitfinex","ETHUSD",1641799229601,0.00113684,3160.6,3160.0,0.0022737]
["bitfinex","ETHUSD",1641799230399,1.58460324,3160.6,3160.0,0.0022737]
["bitfinex","ETHUSD",1641799232053,1.39337273,3160.2,3160.0,0.0022737]
["bitfinex","ETHUSD",1641799232253,0.9719084,3160.2,3160.0,0.0022737]
["bitfinex","ETHUSD",1641799232653,1.58460324,3160.6,3159.7,0.00397897]
["bitfinex","ETHUSD",1641799232857,1.58460324,3160.6,3159.6,0.00454739]
["bitfinex","ETHUSD",1641799233254,0.79286324,3160.6,3159.6,0.00454739]
["bitfinex","ETHUSD",1641799233456,0.79286324,3160.6,3159.8,2.69041314]
["bitfinex","ETHUSD",1641799233856,0.79286324,3160.6,3159.9,0.00284212]
["bitfinex","ETHUSD",1641799234356,1.50288178,3160.4,3159.8,0.00341054]
["bitfinex","ETHUSD",1641799235018,1.50288178,3160.4,3159.7,0.00397897]
["bitfinex","ETHUSD",1641799236303,1.50288178,3160.4,3159.8,2.69041314]
["bitfinex","ETHUSD",1641799236704,0.00113684,3160.6,3159.9,0.00284212]
["bitfinex","ETHUSD",1641799238009,0.00113684,3160.6,3159.7,0.00397897]
["bitfinex","ETHUSD",1641799238405,0.00113684,3160.6,3159.8,18.56635835]
["bitfinex","ETHUSD",1641799238607,0.00113684,3160.6,3159.9,7.05961562]
["bitfinex","ETHUSD",1641799238849,0.00113684,3160.6,3160.3,0.7913497]
["bitfinex","ETHUSD",1641799239248,0.00113684,3160.6,3160.1,3.465592]
["bitfinex","ETHUSD",1641799239449,0.00113684,3160.6,3160.1,1.58282]
["bitfinex","ETHUSD",1641799239650,0.00113684,3160.6,3160.2,0.00113685]
["bitfinex","ETHUSD",1641799239651,0.454,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641799239849,0.53427422,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641799240049,0.53427422,3160.5,3159.9,3.7868]
["bitfinex","ETHUSD",1641799240050,0.53427422,3160.5,3160.1,0.00170527]
["bitfinex","ETHUSD",1641799240248,0.53427422,3160.5,3160.0,0.0022737]
["bitfinex","ETHUSD",1641799240453,0.53427422,3160.5,3160.4,2.69041314]
["bitfinex","ETHUSD",1641799241851,0.454,3160.5,3160.0,2.69041314]
["bitfinex","ETHUSD",1641799242251,0.454,3160.5,3160.1,0.00170527]
["bitfinex","ETHUSD",1641799243101,0.454,3160.5,3159.7,0.00397897]
["bitfinex","ETHUSD",1641799244106,0.454,3160.5,3159.8,2.69041314]
["bitfinex","ETHUSD",1641799244507,0.454,3160.5,3159.9,0.00284212]
["bitfinex","ETHUSD",1641799245915,0.454,3160.5,3159.7,0.00397897]
["bitfinex","ETHUSD",1641799246110,0.454,3160.5,3159.9,2.69041314]
["bitfinex","ETHUSD",1641799246356,2.28010571,3160.6,3159.9,2.69041314]
["bitfinex","ETHUSD",1641799246550,2.0886905,3160.5,3160.0,0.0022737]
["bitfinex","ETHUSD",1641799246753,0.00560197,3160.2,3159.9,2.69041314]
["bitfinex","ETHUSD",1641799246952,0.00560197,3160.2,3159.8,2.69041314]
["bitfinex","ETHUSD",1641799246953,0.454,3160.2,3159.8,2.69041314]
["bitfinex","ETHUSD",1641799247153,7.05,3160.1,3159.2,1.19483724]
["bitfinex","ETHUSD",1641799247352,7.13027422,3160.1,3159.2,1.19483724]
["bitfinex","ETHUSD",1641799247554,0.79194,3159.8,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799247753,0.7919271,3159.7,3159.3,0.00397896]
["bitfinex","ETHUSD",1641799247954,0.7919271,3159.7,3158.6,2.35893724]
["bitfinex","ETHUSD",1641799247955,1.5840364,3159.4,3158.6,2.35893724]
["bitfinex","ETHUSD",1641799248154,0.00542383,3159.3,3159.1,0.00113685]
["bitfinex","ETHUSD",1641799248355,1.5840364,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1641799248755,0.7920182,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641799248957,0.00170527,3159.6,3159.1,0.00113685]
["bitfinex","ETHUSD",1641799249356,0.00113684,3159.5,3158.3,1.78118424]
["bitfinex","ETHUSD",1641799249555,0.00113684,3159.5,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799249755,0.00170527,3159.6,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799250204,0.7919404,3159.4,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799250902,2.2503456,3159.6,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799250903,1.5840032,3159.5,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799251105,1.15731307,3159.4,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799251303,0.79206,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799251802,1.0,3159.4,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799252002,2.58514004,3159.5,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799252204,0.79209,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799252605,0.7921008,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799252805,0.7921008,3158.9,3158.3,2.11079434]
["bitfinex","ETHUSD",1641799253004,0.7921008,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799253611,1.5842408,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799254856,1.5842408,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799255458,0.7921008,3158.9,3158.3,2.11079434]
["bitfinex","ETHUSD",1641799255857,0.7921008,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799256458,0.7921008,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799256658,0.7921008,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799257158,0.7920755,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799257359,0.7920755,3159.0,3158.3,2.11079434]
["bitfinex","ETHUSD",1641799257805,0.7920755,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799258204,0.7920755,3159.0,3158.2,3.6107]
["bitfinex","ETHUSD",1641799258205,0.7920755,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799258704,2.6943011,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799258906,2.6943011,3159.0,3158.3,2.11079434]
["bitfinex","ETHUSD",1641799259104,2.6943011,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799259306,2.6943011,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799259507,2.6943011,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799259707,1.0,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799260409,2.6943011,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799260709,2.6943011,3159.0,3158.3,2.11079434]
["bitfinex","ETHUSD",1641799260908,2.6943011,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799261110,2.6943011,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799261357,1.9022256,3159.0,3158.3,2.11079434]
["bitfinex","ETHUSD",1641799261553,1.9022256,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799262352,1.0,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799262552,1.5841291,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799262952,2.5841291,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799263353,2.5841291,3159.2,3158.3,2.11079434]
["bitfinex","ETHUSD",1641799263754,0.7920768,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799263954,1.5841968,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799264157,0.7920768,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799264658,1.7920368,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799265308,1.5841168,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799265507,2.5841168,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1641799265907,2.5841168,3159.2,3158.2,3.6107]
["bitfinex","ETHUSD",1641799265908,0.7920927,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799269257,1.0,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799269459,1.454,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799270357,0.7920595,3159.1,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799270560,3.75692796,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799270561,2.31496107,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799270760,5.40877575,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799270958,1.0,3159.1,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799271157,5.40877575,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799271158,5.6254977,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799271559,0.7921185,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799271758,5.6352559,3159.2,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799271962,0.79217,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799272159,1.90226733,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799272910,2.69437333,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799273510,1.90226733,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799275111,2.90226733,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799275514,1.90226733,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799276856,2.69435943,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799277058,1.90226733,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799277460,0.7922,3158.8,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799277655,1.7922,3158.8,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799278055,0.7922193,3158.6,3158.3,0.00568424]
["bitfinex","ETHUSD",1641799278257,0.7922193,3158.6,3158.1,0.00682108]
["bitfinex","ETHUSD",1641799278456,1.7922,3158.8,3158.1,0.00682108]
["bitfinex","ETHUSD",1641799278656,1.7922,3158.8,3158.0,0.00738951]
["bitfinex","ETHUSD",1641799278857,0.454,3158.7,3158.0,0.00738951]
["bitfinex","ETHUSD",1641799279457,1.24618,3158.7,3158.0,0.00738951]
["bitfinex","ETHUSD",1641799280116,0.792175,3158.6,3158.0,0.00738951]
["bitfinex","ETHUSD",1641799280315,0.792175,3158.6,3157.8,0.00852635]
["bitfinex","ETHUSD",1641799280516,2.69468083,3158.6,3158.1,0.00682108]
["bitfinex","ETHUSD",1641799280714,2.69468083,3158.6,3157.8,0.00852635]
["bitfinex","ETHUSD",1641799280914,2.69468083,3158.6,3157.9,2.69165773]
["bitfinex","ETHUSD",1641799281314,2.69468083,3158.6,3158.0,0.00738951]
["bitfinex","ETHUSD",1641799281514,0.7922116,3158.5,3158.0,0.00738951]
["bitfinex","ETHUSD",1641799282115,5.7422116,3158.5,3157.9,2.35763055]
["bitfinex","ETHUSD",1641799282316,0.00400189,3158.4,3157.9,2.35763055]
["bitfinex","ETHUSD",1641799282517,0.0022737,3158.4,3157.9,2.35763055]
["bitfinex","ETHUSD",1641799282716,0.0022737,3158.4,3157.7,0.3]
["bitfinex","ETHUSD",1641799282917,2.69468083,3158.6,3157.7,6.2]
["bitfinex","ETHUSD",1641799283117,0.792235,3158.3,3157.8,0.00113684]
["bitfinex","ETHUSD",1641799285656,0.792208,3158.5,3157.8,0.00113684]
["bitfinex","ETHUSD",1641799286858,1.90246083,3158.6,3157.8,0.00113684]
["bitfinex","ETHUSD",1641799288210,0.454,3158.5,3157.8,0.00113684]
["bitfinex","ETHUSD",1641799288408,2.39267201,3158.4,3157.8,0.00113684]
["bitfinex","ETHUSD",1641799288608,0.454,3158.3,3157.5,0.00511581]
["bitfinex","ETHUSD",1641799289008,0.53427422,3158.3,3157.5,0.00511581]
["bitfinex","ETHUSD",1641799289207,1.5846481,3158.1,3157.5,0.00511581]
["bitfinex","ETHUSD",1641799289406,1.5846481,3158.1,3157.4,0.00568424]
["bitfinex","ETHUSD",1641799289608,0.7923081,3158.1,3157.4,0.00568424]
["bitfinex","ETHUSD",1641799289807,0.01307586,3158.0,3157.4,0.00568424]
["bitfinex","ETHUSD",1641799290809,1.2463,3158.1,3157.4,0.00568424]
["bitfinex","ETHUSD",1641799291107,1.2463,3158.1,3157.5,0.01074936]
["bitfinex","ETHUSD",1641799291564,1.2463,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1641799291763,1.90281916,3158.0,3157.6,0.00454739]
["bitfinex","ETHUSD",1641799291963,1.90281916,3158.0,3157.5,0.00511581]
["bitfinex","ETHUSD",1641799292563,1.90281916,3158.0,3157.4,1.20052148]
["bitfinex","ETHUSD",1641799292964,0.87264422,3157.9,3157.5,0.00511581]
["bitfinex","ETHUSD",1641799293163,0.454,3158.1,3157.5,0.00511581]
["bitfinex","ETHUSD",1641799293564,1.5829,3158.5,3157.5,0.00511581]
["bitfinex","ETHUSD",1641799293765,1.5829,3158.5,3158.0,1.59791145]
["bitfinex","ETHUSD",1641799294065,1.5829,3158.5,3158.1,0.00170527]
["bitfinex","ETHUSD",1641799294066,0.08027422,3158.5,3158.1,0.00170527]
["bitfinex","ETHUSD",1641799294266,1.5845235,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1641799294465,0.79227,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1641799294864,1.90010934,3157.8,3157.4,1.20685377]
["bitfinex","ETHUSD",1641799295109,1.90010934,3157.8,3157.5,0.00227369]
["bitfinex","ETHUSD",1641799295909,1.90010934,3157.8,3157.4,0.00284212]
["bitfinex","ETHUSD",1641799296314,2.69247114,3157.8,3157.4,0.00284212]
["bitfinex","ETHUSD",1641799296510,1.90010934,3157.8,3157.4,0.00284212]
["bitfinex","ETHUSD",1641799296909,1.90010934,3157.8,3157.2,0.00397896]
["bitfinex","ETHUSD",1641799297310,1.90010934,3157.8,3157.2,1.21083273]
["bitfinex","ETHUSD",1641799297612,1.90010934,3157.8,3157.3,0.00341054]
["bitfinex","ETHUSD",1641799297814,1.90010934,3157.8,3157.4,0.79228]
["bitfinex","ETHUSD",1641799298213,0.454,3158.1,3157.3,0.00341054]
["bitfinex","ETHUSD",1641799298863,0.454,3158.1,3157.3,2.00256431]
["bitfinex","ETHUSD",1641799299063,0.454,3158.1,3157.3,1.21026431]
["bitfinex","ETHUSD",1641799299264,0.454,3158.1,3157.4,0.00284212]
["bitfinex","ETHUSD",1641799300066,4.1709,3158.2,3157.4,0.00284212]
["bitfinex","ETHUSD",1641799300265,1.90493741,3158.3,3157.4,3.06899156]
["bitfinex","ETHUSD",1641799300470,0.00113685,3158.1,3157.4,2.27681026]
["bitfinex","ETHUSD",1641799300667,1.90266372,3158.3,3157.4,2.27681026]
["bitfinex","ETHUSD",1641799300668,0.00170527,3158.2,3157.4,2.27681026]
["bitfinex","ETHUSD",1641799300873,0.00170527,3158.2,3157.7,1.27483573]
["bitfinex","ETHUSD",1641799301067,12.0177,3159.2,3157.5,1.2199]
["bitfinex","ETHUSD",1641799301068,0.00113685,3158.1,3157.9,0.79207]
["bitfinex","ETHUSD",1641799301273,0.00113685,3158.1,3157.9,2.7238331]
["bitfinex","ETHUSD",1641799301467,0.00682108,3159.1,3158.0,0.3]
["bitfinex","ETHUSD",1641799301872,0.00625266,3159.0,3158.0,0.3]
["bitfinex","ETHUSD",1641799302070,0.79836056,3159.0,3158.2,0.79209]
["bitfinex","ETHUSD",1641799302271,0.79836056,3159.0,3158.0,1.58411]
["bitfinex","ETHUSD",1641799302272,0.00568423,3158.9,3158.0,1.58411]
["bitfinex","ETHUSD",1641799302711,0.00511581,3158.8,3158.0,1.58411]
["bitfinex","ETHUSD",1641799302910,0.00511581,3158.8,3158.0,3.49728454]
["bitfinex","ETHUSD",1641799303114,0.00454739,3158.7,3158.1,2.69137515]
["bitfinex","ETHUSD",1641799303311,0.00296481,3158.7,3158.3,0.79204]
["bitfinex","ETHUSD",1641799303513,0.90239638,3159.1,3158.3,0.79204]
["bitfinex","ETHUSD",1641799303812,0.0022737,3159.0,3158.4,0.00113684]
["bitfinex","ETHUSD",1641799304015,1.90236606,3158.7,3158.4,0.00113684]
["bitfinex","ETHUSD",1641799304211,0.00170527,3158.9,3158.4,0.00113684]
["bitfinex","ETHUSD",1641799304613,0.34,3158.6,3158.4,2.69251199]
["bitfinex","ETHUSD",1641799305617,0.34,3158.6,3158.4,3.48454199]
["bitfinex","ETHUSD",1641799306014,0.34,3158.6,3158.4,0.79316684]
["bitfinex","ETHUSD",1641799306479,0.34,3158.6,3158.4,1.88510624]
["bitfinex","ETHUSD",1641799307173,0.34,3158.6,3158.5,8.24137515]
["bitfinex","ETHUSD",1641799307774,0.34,3158.6,3158.5,2.69137515]
["bitfinex","ETHUSD",1641799308474,0.34,3158.6,3158.5,4.70216789]
["bitfinex","ETHUSD",1641799308674,0.00284212,3159.1,3158.5,4.70216789]
["bitfinex","ETHUSD",1641799308675,0.00284212,3159.1,3158.6,7.05]
["bitfinex","ETHUSD",1641799308879,0.00284212,3159.1,3158.8,0.79185]
["bitfinex","ETHUSD",1641799309082,1.90174326,3159.8,3158.9,2.8868567]
["bitfinex","ETHUSD",1641799309277,1.90174326,3159.8,3159.3,1.3258647]
["bitfinex","ETHUSD",1641799309477,0.00625266,3159.7,3159.0,1.0]
["bitfinex","ETHUSD",1641799309677,0.00625266,3159.7,3159.1,2.08103728]
["bitfinex","ETHUSD",1641799309877,0.00568424,3159.6,3159.1,3.28193728]
["bitfinex","ETHUSD",1641799310116,0.00568424,3159.6,3159.4,1.58323]
["bitfinex","ETHUSD",1641799310315,0.00511581,3159.5,3159.4,2.37485]
["bitfinex","ETHUSD",1641799310711,0.00511581,3159.5,3159.4,11.55483867]
["bitfinex","ETHUSD",1641799311513,0.00511581,3159.5,3159.4,14.24621382]
["bitfinex","ETHUSD",1641799311712,0.00511581,3159.5,3159.4,15.35017713]
["bitfinex","ETHUSD",1641799312713,0.00511581,3159.5,3159.4,16.59063093]
["bitfinex","ETHUSD",1641799314563,0.454,3161.0,3159.5,7.05]
["bitfinex","ETHUSD",1641799314862,0.00795793,3160.9,3159.6,3.88118005]
["bitfinex","ETHUSD",1641799315262,0.00738951,3160.8,3159.6,3.88118005]
["bitfinex","ETHUSD",1641799315663,0.00682109,3160.7,3159.6,3.88118005]
["bitfinex","ETHUSD",1641799316067,0.00625266,3160.6,3159.7,1.14381265]
["bitfinex","ETHUSD",1641799316265,0.00835129,3160.5,3159.8,2.08294649]
["bitfinex","ETHUSD",1641799316465,0.01403553,3160.5,3159.8,2.08294649]
["bitfinex","ETHUSD",1641799316664,0.00511582,3160.4,3159.8,2.08294649]
["bitfinex","ETHUSD",1641799317063,0.00437575,3160.9,3159.8,2.08294649]
["bitfinex","ETHUSD",1641799317064,0.00454739,3160.3,3159.8,2.08294649]
["bitfinex","ETHUSD",1641799317363,0.00397897,3160.2,3159.7,1.14381265]
["bitfinex","ETHUSD",1641799317614,0.00397897,3160.2,3159.8,0.79155]
["bitfinex","ETHUSD",1641799317912,0.00341055,3160.1,3159.8,0.79155]
["bitfinex","ETHUSD",1641799318411,0.00284212,3160.0,3159.8,0.79155]
["bitfinex","ETHUSD",1641799318814,0.0022737,3159.9,3159.8,0.79155]
["bitfinex","ETHUSD",1641799319014,0.0022737,3159.9,3159.6,1.58313]
["bitfinex","ETHUSD",1641799319413,0.454,3161.0,3159.6,1.58313]
["bitfinex","ETHUSD",1641799319414,0.00170528,3159.8,3159.6,1.58313]
["bitfinex","ETHUSD",1641799319815,0.00113685,3159.7,3159.6,1.58313]
["bitfinex","ETHUSD",1641799321463,0.00113685,3159.7,3159.5,8.2783]
["bitfinex","ETHUSD",1641799321672,0.00113685,3159.7,3159.5,1.2283]
["bitfinex","ETHUSD",1641799322263,0.00113685,3159.7,3159.1,0.13819997]
["bitfinex","ETHUSD",1641799322665,0.00113685,3159.7,3159.2,0.00170527]
["bitfinex","ETHUSD",1641799323564,0.7919303,3159.5,3159.2,0.00170527]
["bitfinex","ETHUSD",1641799324765,0.79093521,3159.5,3159.2,0.00170527]
["bitfinex","ETHUSD",1641799325812,0.79093521,3159.5,3159.4,0.00508013]
["bitfinex","ETHUSD",1641799327916,1.58500245,3159.7,3159.5,0.01930361]
["bitfinex","ETHUSD",1641799327917,0.00113685,3159.7,3159.5,0.01930361]
["bitfinex","ETHUSD",1641799328116,0.00113685,3159.7,3159.4,0.00508013]
["bitfinex","ETHUSD",1641799328518,0.00113685,3159.7,3159.5,0.01282408]
["bitfinex","ETHUSD",1641799328763,0.00113685,3159.7,3159.4,0.00508013]
["bitfinex","ETHUSD",1641799329967,0.791835,3159.6,3159.4,0.00508013]
["bitfinex","ETHUSD",1641799330965,0.791835,3159.6,3159.2,0.00170527]
["bitfinex","ETHUSD",1641799332366,0.00736123,3159.5,3159.2,0.00170527]
["bitfinex","ETHUSD",1641799332611,0.79926213,3159.5,3159.2,0.00170527]
["bitfinex","ETHUSD",1641799332811,0.7919009,3159.5,3159.2,0.00170527]
["bitfinex","ETHUSD",1641799336013,0.7919009,3159.5,3159.4,0.01031404]
["bitfinex","ETHUSD",1641799340811,0.7919009,3159.5,3159.4,0.00522114]
["bitfinex","ETHUSD",1641799341614,9.68760572,3159.5,3159.4,0.00522114]
["bitfinex","ETHUSD",1641799341812,6.05,3159.4,3159.2,0.0067854]
["bitfinex","ETHUSD",1641799342018,7.89699238,3159.3,3159.2,0.0067854]
["bitfinex","ETHUSD",1641799342212,1.46261104,3158.9,3158.0,5.0012]
["bitfinex","ETHUSD",1641799342712,1.46261104,3158.9,3158.3,0.00682108]
["bitfinex","ETHUSD",1641799343513,1.46261104,3158.9,3158.3,2.69825172]
["bitfinex","ETHUSD",1641799343514,3.36486077,3158.9,3158.3,2.69825172]
["bitfinex","ETHUSD",1641799343760,0.01113823,3158.6,3158.3,2.69825172]
["bitfinex","ETHUSD",1641799343960,0.01113823,3158.6,3158.4,0.00625265]
["bitfinex","ETHUSD",1641799344360,1.5843104,3158.7,3158.4,0.00625265]
["bitfinex","ETHUSD",1641799344564,1.90224973,3158.9,3158.4,0.00625265]
["bitfinex","ETHUSD",1641799345563,1.5843104,3158.7,3158.4,0.00625265]
["bitfinex","ETHUSD",1641799345963,1.5843104,3158.7,3158.6,0.00862303]
["bitfinex","ETHUSD",1641799346363,1.5843104,3158.7,3158.6,0.01373884]
["bitfinex","ETHUSD",1641799349015,11.16781918,3158.7,3158.6,3.884e-05]
["bitfinex","ETHUSD",1641799349215,11.16781918,3158.7,3157.6,1.20685377]
["bitfinex","ETHUSD",1641799349216,0.7923,3158.3,3157.6,1.20685377]
["bitfinex","ETHUSD",1641799349415,0.01208933,3158.2,3157.8,0.00458622]
["bitfinex","ETHUSD",1641799349818,0.09236355,3158.2,3157.8,2.6963697]
["bitfinex","ETHUSD",1641799350216,0.09236355,3158.2,3157.9,0.00397896]
["bitfinex","ETHUSD",1641799350414,0.08027422,3158.2,3157.9,0.00397896]
["bitfinex","ETHUSD",1641799350916,0.08027422,3158.2,3158.0,0.00440699]
["bitfinex","ETHUSD",1641799351361,0.7923835,3158.1,3158.0,0.00440699]
["bitfinex","ETHUSD",1641799351761,0.7923835,3158.1,3158.0,0.00781753]
["bitfinex","ETHUSD",1641799356414,7.05,3158.1,3156.9,1.83786244]
["bitfinex","ETHUSD",1641799356614,0.7923852,3157.6,3156.8,2.98756675]
["bitfinex","ETHUSD",1641799356814,0.7923852,3157.6,3157.0,0.00568423]
["bitfinex","ETHUSD",1641799357114,3.2037,3158.1,3157.0,2.69779077]
["bitfinex","ETHUSD",1641799357517,3.2037,3158.1,3157.1,0.00511581]
["bitfinex","ETHUSD",1641799357715,3.2037,3158.1,3157.1,1.78972528]
["bitfinex","ETHUSD",1641799358115,3.2037,3158.1,3157.2,0.00454738]
["bitfinex","ETHUSD",1641799358315,3.2037,3158.1,3157.2,2.69665392]
["bitfinex","ETHUSD",1641799358519,3.2037,3158.1,3157.3,1.80914737]
["bitfinex","ETHUSD",1641799358760,3.2037,3158.1,3157.3,1.81312633]
["bitfinex","ETHUSD",1641799358962,1.9029017,3157.9,3157.4,0.00341054]
["bitfinex","ETHUSD",1641799359160,1.9029017,3157.9,3157.5,0.79216]
["bitfinex","ETHUSD",1641799359360,1.9029017,3157.9,3157.6,2.25584473]
["bitfinex","ETHUSD",1641799359558,1.9029017,3157.9,3157.6,3.05019842]
["bitfinex","ETHUSD",1641799359760,1.9029017,3157.9,3157.7,0.00170527]
["bitfinex","ETHUSD",1641799360561,1.9029017,3157.9,3157.7,2.69381181]
["bitfinex","ETHUSD",1641799360763,1.9029017,3157.9,3157.8,1.78893821]
["bitfinex","ETHUSD",1641799360964,0.792102,3158.5,3157.8,1.795039]
["bitfinex","ETHUSD",1641799361363,0.0022737,3158.4,3157.9,0.7921]
["bitfinex","ETHUSD",1641799361764,0.00170527,3158.3,3157.9,0.7921]
["bitfinex","ETHUSD",1641799362164,0.00113685,3158.2,3157.9,0.7921]
["bitfinex","ETHUSD",1641799362617,0.0022737,3158.4,3157.9,0.7921]
["bitfinex","ETHUSD",1641799363017,0.00170527,3158.3,3157.9,0.7921]
["bitfinex","ETHUSD",1641799363417,0.00113685,3158.2,3158.0,0.3]
["bitfinex","ETHUSD",1641799363818,0.00397897,3158.7,3158.0,2.1006786]
["bitfinex","ETHUSD",1641799364018,0.00397897,3158.7,3158.1,2.0970533]
["bitfinex","ETHUSD",1641799364221,0.00397897,3158.7,3158.3,0.79196]
["bitfinex","ETHUSD",1641799364420,0.00397897,3158.7,3158.4,0.3]
["bitfinex","ETHUSD",1641799365021,0.00397897,3158.7,3158.2,0.3]
["bitfinex","ETHUSD",1641799365820,0.00397897,3158.7,3158.6,0.00493961]
["bitfinex","ETHUSD",1641799370923,0.00397897,3158.7,3158.2,0.00493961]
["bitfinex","ETHUSD",1641799371123,0.00397897,3158.7,3158.2,1.97759616]
["bitfinex","ETHUSD",1641799371723,0.00397897,3158.7,3158.3,0.01726606]
["bitfinex","ETHUSD",1641799372228,0.00397897,3158.7,3158.3,2.70869673]
["bitfinex","ETHUSD",1641799372427,0.00397897,3158.7,3158.4,2.4503869]
["bitfinex","ETHUSD",1641799372626,0.00397897,3158.7,3158.4,3.4503869]
["bitfinex","ETHUSD",1641799372827,0.00397897,3158.7,3158.4,4.5966869]
["bitfinex","ETHUSD",1641799373865,0.00397897,3158.7,3158.5,3.48324067]
["bitfinex","ETHUSD",1641799374063,0.00397897,3158.7,3158.6,10.38404155]
["bitfinex","ETHUSD",1641799374664,0.00397897,3158.7,3158.6,13.07547222]
["bitfinex","ETHUSD",1641799375363,0.00397897,3158.7,3158.6,12.07547222]
["bitfinex","ETHUSD",1641799375568,0.00397897,3158.7,3158.6,13.07547222]
["bitfinex","ETHUSD",1641799375966,0.00397897,3158.7,3158.6,5.03041183]
["bitfinex","ETHUSD",1641799376366,0.00397897,3158.7,3158.6,2.99637028]
["bitfinex","ETHUSD",1641799377367,0.00397897,3158.7,3158.6,4.83512621]
["bitfinex","ETHUSD",1641799378323,0.7919267,3159.3,3158.7,4.35]
["bitfinex","ETHUSD",1641799378722,0.00284211,3159.2,3158.6,4.83512621]
["bitfinex","ETHUSD",1641799379122,0.7919494,3159.0,3158.6,4.83512621]
["bitfinex","ETHUSD",1641799379521,0.00113684,3158.9,3158.7,2.69143067]
["bitfinex","ETHUSD",1641799380926,0.00113684,3158.9,3158.8,2.80493353]
["bitfinex","ETHUSD",1641799381129,0.00113684,3158.9,3158.8,0.00493353]
["bitfinex","ETHUSD",1641799381784,3.85113684,3158.9,3158.8,0.00493353]
["bitfinex","ETHUSD",1641799381983,4.64317454,3158.9,3158.8,0.00493353]
["bitfinex","ETHUSD",1641799382184,5.85,3158.8,3158.0,1.20685377]
["bitfinex","ETHUSD",1641799382580,5.85,3158.8,3158.2,0.00284212]
["bitfinex","ETHUSD",1641799382581,1.5843824,3158.6,3158.2,0.00284212]
["bitfinex","ETHUSD",1641799382782,0.00435658,3158.5,3158.2,0.00284212]
["bitfinex","ETHUSD",1641799383082,0.79654778,3158.5,3158.2,0.00284212]
["bitfinex","ETHUSD",1641799383285,0.7921912,3158.5,3158.2,0.00284212]
["bitfinex","ETHUSD",1641799383481,0.7921912,3158.5,3158.2,2.69170486]
["bitfinex","ETHUSD",1641799383682,1.13493684,3158.9,3158.2,2.69170486]
["bitfinex","ETHUSD",1641799383882,0.00113684,3158.9,3158.3,0.0022737]
["bitfinex","ETHUSD",1641799384280,0.792035,3158.8,3158.3,0.0022737]
["bitfinex","ETHUSD",1641799384483,0.792035,3158.8,3158.2,0.00284212]
["bitfinex","ETHUSD",1641799385322,0.792035,3158.8,3158.0,0.00397897]
["bitfinex","ETHUSD",1641799385929,0.79205,3158.7,3158.4,0.00432901]
["bitfinex","ETHUSD",1641799386324,0.7920643,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1641799386726,0.7920643,3158.6,3158.5,2.69284171]
["bitfinex","ETHUSD",1641799386727,1.43e-05,3158.6,3158.5,2.69284171]
["bitfinex","ETHUSD",1641799387325,1.43e-05,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1641799388127,1.43e-05,3158.6,3158.5,2.69284171]
["bitfinex","ETHUSD",1641799388970,1.43e-05,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1641799390972,1.43e-05,3158.6,3158.5,0.00546281]
["bitfinex","ETHUSD",1641799396118,1.43e-05,3158.6,3158.5,2.69698473]
["bitfinex","ETHUSD",1641799396780,1.43e-05,3158.6,3158.5,0.00546281]
["bitfinex","ETHUSD",1641799401018,1.43e-05,3158.6,3158.5,2.69706777]
["bitfinex","ETHUSD",1641799401824,1.43e-05,3158.6,3158.5,4.7131889]
["bitfinex","ETHUSD",1641799402723,0.00113684,3158.9,3158.5,4.7131889]
["bitfinex","ETHUSD",1641799404769,0.00113684,3158.9,3158.6,2.69160496]
["bitfinex","ETHUSD",1641799404968,0.00113684,3158.9,3158.7,1.9306661]
["bitfinex","ETHUSD",1641799405969,0.00113684,3158.9,3158.7,1.93498598]
["bitfinex","ETHUSD",1641799406268,0.00113684,3158.9,3158.8,7.09160496]
["bitfinex","ETHUSD",1641799406471,0.00113684,3158.9,3158.8,9.1094078]
["bitfinex","ETHUSD",1641799407819,0.00113684,3158.9,3158.8,4.7094078]
["bitfinex","ETHUSD",1641799408922,0.00113684,3158.9,3158.8,7.52480777]
["bitfinex","ETHUSD",1641799409322,0.00113684,3158.9,3158.8,7.22480777]
["bitfinex","ETHUSD",1641799409523,0.2258,3159.5,3158.9,0.01301747]
["bitfinex","ETHUSD",1641799409722,0.2258,3159.5,3158.8,6.92480777]
["bitfinex","ETHUSD",1641799409922,0.00397896,3159.4,3158.8,7.71647707]
["bitfinex","ETHUSD",1641799410324,0.2258,3159.5,3158.8,8.01647707]
["bitfinex","ETHUSD",1641799410325,0.00341054,3159.3,3158.8,8.01647707]
["bitfinex","ETHUSD",1641799410521,0.00341054,3159.3,3158.9,1.3]
["bitfinex","ETHUSD",1641799410720,0.00284211,3159.2,3159.0,2.11419652]
["bitfinex","ETHUSD",1641799410922,0.00284211,3159.2,3159.1,7.05430772]
["bitfinex","ETHUSD",1641799411122,0.2258,3159.5,3159.1,10.38759959]
["bitfinex","ETHUSD",1641799411372,10.8435,3160.2,3159.1,10.38759959]
["bitfinex","ETHUSD",1641799411568,0.00397896,3159.4,3159.2,1.0]
["bitfinex","ETHUSD",1641799411768,0.00397896,3159.4,3159.3,9.12911967]
["bitfinex","ETHUSD",1641799412070,3.2944,3160.2,3159.3,10.12911967]
["bitfinex","ETHUSD",1641799412266,3.2944,3160.2,3159.3,9.12911967]
["bitfinex","ETHUSD",1641799412469,0.00795793,3160.1,3159.3,11.82072463]
["bitfinex","ETHUSD",1641799412872,0.0073895,3160.0,3159.3,11.82072463]
["bitfinex","ETHUSD",1641799413271,0.00682108,3159.9,3159.4,1.0]
["bitfinex","ETHUSD",1641799413475,0.00682108,3159.9,3159.5,1.92912533]
["bitfinex","ETHUSD",1641799413669,6.11,3160.5,3159.5,2.385803]
["bitfinex","ETHUSD",1641799413670,0.00625266,3159.8,3159.5,2.385803]
["bitfinex","ETHUSD",1641799413870,0.00625266,3159.8,3159.6,0.3]
["bitfinex","ETHUSD",1641799414069,0.00568423,3159.7,3159.6,8.65]
["bitfinex","ETHUSD",1641799414269,0.00568423,3159.7,3159.6,27.18]
["bitfinex","ETHUSD",1641799414470,0.00568423,3159.7,3159.6,12.13302496]
["bitfinex","ETHUSD",1641799414675,0.00568423,3159.7,3159.6,11.34160496]
["bitfinex","ETHUSD",1641799415720,0.00568423,3159.7,3159.6,29.87160496]
["bitfinex","ETHUSD",1641799415919,0.00568423,3159.7,3159.6,29.87589749]
["bitfinex","ETHUSD",1641799417926,0.00568423,3159.7,3159.6,29.57589749]
["bitfinex","ETHUSD",1641799420872,0.00568423,3159.7,3159.6,29.87589749]
["bitfinex","ETHUSD",1641799423319,6.11,3160.5,3159.7,7.05]
["bitfinex","ETHUSD",1641799423520,6.11,3160.5,3159.8,1.0]
["bitfinex","ETHUSD",1641799423722,0.00397897,3160.4,3159.8,1.0]
["bitfinex","ETHUSD",1641799424022,0.00341054,3160.3,3159.6,2.69589749]
["bitfinex","ETHUSD",1641799424421,6.11,3160.5,3159.6,0.00429253]
["bitfinex","ETHUSD",1641799424422,0.00284212,3160.2,3159.6,0.00429253]
["bitfinex","ETHUSD",1641799424823,0.0022737,3160.1,3159.6,0.00429253]
["bitfinex","ETHUSD",1641799425225,0.00170527,3160.0,3159.6,0.00429253]
["bitfinex","ETHUSD",1641799425722,0.00113685,3159.9,3159.6,0.00429253]
["bitfinex","ETHUSD",1641799425922,0.00113685,3159.9,3159.4,0.60428645]
["bitfinex","ETHUSD",1641799426122,0.00113685,3159.9,3159.4,0.00428645]
["bitfinex","ETHUSD",1641799426374,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1641799426567,0.00113685,3159.9,3159.5,2.69162404]
["bitfinex","ETHUSD",1641799426768,0.00113685,3159.9,3159.5,2.99162404]
["bitfinex","ETHUSD",1641799427067,0.00113685,3159.9,3159.6,1.0]
["bitfinex","ETHUSD",1641799427267,6.11,3160.5,3159.6,1.0]
["bitfinex","ETHUSD",1641799427668,0.00284212,3160.4,3159.7,0.00113685]
["bitfinex","ETHUSD",1641799428068,0.00227369,3160.3,3159.7,0.00113685]
["bitfinex","ETHUSD",1641799428467,0.00170527,3160.2,3159.6,0.00170527]
["bitfinex","ETHUSD",1641799428868,0.00113685,3160.1,3159.6,0.00170527]
["bitfinex","ETHUSD",1641799429070,0.00113685,3160.1,3159.5,0.0022737]
["bitfinex","ETHUSD",1641799430825,0.00113685,3160.1,3159.7,0.00428949]
["bitfinex","ETHUSD",1641799432927,1.13048558,3160.1,3159.7,0.00428949]
["bitfinex","ETHUSD",1641799434582,0.00113685,3160.1,3159.8,1.36850887]
["bitfinex","ETHUSD",1641799434781,0.00113685,3160.1,3160.0,18.53]
["bitfinex","ETHUSD",1641799435183,0.00113685,3160.1,3160.0,8.35]
["bitfinex","ETHUSD",1641799435581,0.00113685,3160.1,3160.0,11.04003722]
["bitfinex","ETHUSD",1641799435981,0.00113685,3160.1,3160.0,11.04431759]
["bitfinex","ETHUSD",1641799436382,0.00113685,3160.1,3160.0,8.35428037]
["bitfinex","ETHUSD",1641799439922,0.00113685,3160.1,3160.0,1.30428037]
["bitfinex","ETHUSD",1641799440122,0.00113685,3160.1,3160.0,4.5866073]
["bitfinex","ETHUSD",1641799440323,0.00113685,3160.1,3160.0,4.8866073]
["bitfinex","ETHUSD",1641799440524,0.00113685,3160.1,3160.0,5.5866073]
["bitfinex","ETHUSD",1641799440823,0.00113685,3160.1,3160.0,2.89646448]
["bitfinex","ETHUSD",1641799441285,0.00113685,3160.1,3160.0,6.99646448]
["bitfinex","ETHUSD",1641799441684,0.00113685,3160.1,3160.0,3.19646448]
["bitfinex","ETHUSD",1641799441884,0.00113685,3160.1,3160.0,2.89646448]
["bitfinex","ETHUSD",1641799442285,0.00113685,3160.1,3160.0,1.89646448]
["bitfinex","ETHUSD",1641799442487,0.00113685,3160.1,3160.0,3.19646448]
["bitfinex","ETHUSD",1641799442689,0.00113685,3160.1,3160.0,2.49646448]
["bitfinex","ETHUSD",1641799442887,0.00113685,3160.1,3160.0,3.49646448]
["bitfinex","ETHUSD",1641799443288,0.00113685,3160.1,3160.0,2.49646448]
["bitfinex","ETHUSD",1641799443489,0.00113685,3160.1,3160.0,3.49646448]
["bitfinex","ETHUSD",1641799443692,0.7914687,3160.8,3160.0,2.49646448]
["bitfinex","ETHUSD",1641799443890,0.7914687,3160.8,3160.1,1.0]
["bitfinex","ETHUSD",1641799444091,0.00341054,3160.7,3160.2,1.9128956]
["bitfinex","ETHUSD",1641799444489,1.17751623,3160.9,3160.3,0.3]
["bitfinex","ETHUSD",1641799444490,0.00284211,3160.6,3160.3,0.3]
["bitfinex","ETHUSD",1641799444691,0.00284211,3160.6,3160.2,1.88746699]
["bitfinex","ETHUSD",1641799444891,0.00227369,3160.5,3160.0,2.03584066]
["bitfinex","ETHUSD",1641799445323,0.00170527,3160.4,3160.0,2.03584066]
["bitfinex","ETHUSD",1641799445523,0.00170527,3160.4,3160.1,2.69033609]
["bitfinex","ETHUSD",1641799445722,1.17751623,3160.9,3160.1,2.69033609]
["bitfinex","ETHUSD",1641799445723,0.00113684,3160.3,3160.2,1.89557107]
["bitfinex","ETHUSD",1641799447525,0.00113684,3160.3,3160.0,2.97517752]
["bitfinex","ETHUSD",1641799447724,0.00113684,3160.3,3160.0,3.96773332]
["bitfinex","ETHUSD",1641799448125,0.00113684,3160.3,3160.1,2.69041643]
["bitfinex","ETHUSD",1641799448777,0.00113684,3160.3,3160.2,5.10363273]
["bitfinex","ETHUSD",1641799448982,0.00113684,3160.3,3160.2,1.75363273]
["bitfinex","ETHUSD",1641799449980,0.00113684,3160.3,3160.2,2.69041643]
["bitfinex","ETHUSD",1641799450580,0.00113684,3160.3,3160.1,0.3]
["bitfinex","ETHUSD",1641799450981,0.00113684,3160.3,3160.2,7.79472827]
["bitfinex","ETHUSD",1641799451385,0.00113684,3160.3,3160.2,9.57016593]
["bitfinex","ETHUSD",1641799455025,0.00113684,3160.3,3160.2,31.35016593]
["bitfinex","ETHUSD",1641799455227,0.00113684,3160.3,3160.2,32.73306593]
["bitfinex","ETHUSD",1641799455426,7.4238,3161.6,3160.4,18.53]
["bitfinex","ETHUSD",1641799455626,7.4238,3161.6,3160.9,1.58236]
["bitfinex","ETHUSD",1641799455825,0.00682108,3161.5,3161.1,0.3]
["bitfinex","ETHUSD",1641799456026,0.00682108,3161.5,3161.2,3.28001752]
["bitfinex","ETHUSD",1641799456275,0.00625266,3161.4,3161.3,7.18819997]
["bitfinex","ETHUSD",1641799456477,0.00625266,3161.4,3161.3,9.56523789]
["bitfinex","ETHUSD",1641799456674,0.00625266,3161.4,3161.3,30.81549786]
["bitfinex","ETHUSD",1641799457677,0.00625266,3161.4,3161.3,35.46443247]
["bitfinex","ETHUSD",1641799458777,0.00625266,3161.4,3161.3,31.42891391]
["bitfinex","ETHUSD",1641799459578,0.00625266,3161.4,3161.3,24.37891391]
["bitfinex","ETHUSD",1641799459779,0.00625266,3161.4,3161.3,4.84891391]
["bitfinex","ETHUSD",1641799460028,0.00625266,3161.4,3161.3,7.64171263]
["bitfinex","ETHUSD",1641799460623,0.00625266,3161.4,3161.3,26.17171263]
["bitfinex","ETHUSD",1641799460823,0.00625266,3161.4,3161.3,26.17595353]
["bitfinex","ETHUSD",1641799461221,0.00625266,3161.4,3161.3,7.64595353]
["bitfinex","ETHUSD",1641799462621,0.00625266,3161.4,3161.3,4.95549956]
["bitfinex","ETHUSD",1641799463022,0.00625266,3161.4,3161.3,9.10549956]
["bitfinex","ETHUSD",1641799463623,0.00625266,3161.4,3161.3,11.7948704]
["bitfinex","ETHUSD",1641799463875,0.791082,3162.2,3161.7,0.79106]
["bitfinex","ETHUSD",1641799464071,2.83623649,3162.3,3161.7,0.79106]
["bitfinex","ETHUSD",1641799464072,2.83623649,3162.3,3161.8,1.76972108]
["bitfinex","ETHUSD",1641799464273,0.00397897,3162.1,3161.8,1.78166935]
["bitfinex","ETHUSD",1641799464474,0.00397897,3162.1,3161.6,2.16956052]
["bitfinex","ETHUSD",1641799464678,0.00341054,3162.0,3161.6,2.16956052]
["bitfinex","ETHUSD",1641799465077,0.00284212,3161.9,3161.7,0.79105]
["bitfinex","ETHUSD",1641799465477,0.00227369,3161.8,3161.7,0.79105]
["bitfinex","ETHUSD",1641799465678,0.00227369,3161.8,3161.7,2.56752904]
["bitfinex","ETHUSD",1641799467379,0.00227369,3161.8,3161.7,3.56752904]
["bitfinex","ETHUSD",1641799467623,2.83623649,3162.3,3161.7,3.56752904]
["bitfinex","ETHUSD",1641799467824,2.83623649,3162.3,3162.0,0.79096]
["bitfinex","ETHUSD",1641799468026,0.0022737,3162.2,3162.1,0.3]
["bitfinex","ETHUSD",1641799470125,0.0022737,3162.2,3162.1,2.08063121]
["bitfinex","ETHUSD",1641799470326,0.0022737,3162.2,3162.1,7.77249895]
["bitfinex","ETHUSD",1641799470527,0.0022737,3162.2,3162.1,8.77249895]
["bitfinex","ETHUSD",1641799470727,0.0022737,3162.2,3162.1,9.07249895]
["bitfinex","ETHUSD",1641799470930,2.83623649,3162.3,3162.2,7.05]
["bitfinex","ETHUSD",1641799471129,2.83623649,3162.3,3162.2,31.52214016]
["bitfinex","ETHUSD",1641799471383,1.43146632,3164.2,3162.3,7.05]
["bitfinex","ETHUSD",1641799471576,0.79072,3164.4,3162.7,0.79071]
["bitfinex","ETHUSD",1641799471776,0.00511581,3163.1,3162.8,3.64800008]
["bitfinex","ETHUSD",1641799471976,0.00511581,3163.1,3162.8,4.24800008]
["bitfinex","ETHUSD",1641799472176,0.00454739,3163.0,3162.9,1.0]
["bitfinex","ETHUSD",1641799472378,0.00454739,3163.0,3162.9,2.98009979]
["bitfinex","ETHUSD",1641799472977,0.00454739,3163.0,3162.9,0.79071]
["bitfinex","ETHUSD",1641799473182,0.00454739,3163.0,3162.9,1.0]
["bitfinex","ETHUSD",1641799473374,0.00454739,3163.0,3162.8,2.18141]
["bitfinex","ETHUSD",1641799473774,0.00397896,3162.9,3162.8,2.18141]
["bitfinex","ETHUSD",1641799474175,0.00397896,3162.9,3162.8,1.58141]
["bitfinex","ETHUSD",1641799475218,0.00397896,3162.9,3162.8,3.49129826]
["bitfinex","ETHUSD",1641799475419,0.00397896,3162.9,3162.8,3.79129826]
["bitfinex","ETHUSD",1641799475919,0.00397896,3162.9,3162.8,3.79465457]
["bitfinex","ETHUSD",1641799478123,0.00397896,3162.9,3162.8,5.09465457]
["bitfinex","ETHUSD",1641799479169,0.00397896,3162.9,3162.8,3.79465457]
["bitfinex","ETHUSD",1641799479370,0.00397896,3162.9,3162.8,1.88476631]
["bitfinex","ETHUSD",1641799480871,0.00397896,3162.9,3162.8,0.30335631]
["bitfinex","ETHUSD",1641799481072,0.00397896,3162.9,3162.8,0.00335631]
["bitfinex","ETHUSD",1641799481771,6.30397896,3162.9,3162.8,0.00335631]
["bitfinex","ETHUSD",1641799482372,0.00397896,3162.9,3162.8,0.00335631]
["bitfinex","ETHUSD",1641799483627,3.40397896,3162.9,3162.8,0.00335631]
["bitfinex","ETHUSD",1641799484125,0.00397896,3162.9,3162.8,0.00335631]
["bitfinex","ETHUSD",1641799484726,2.65397896,3162.9,3162.8,0.00335631]
["bitfinex","ETHUSD",1641799486028,2.65397896,3162.9,3162.2,0.79434631]
["bitfinex","ETHUSD",1641799486278,1.39514081,3162.7,3162.2,0.79434631]
["bitfinex","ETHUSD",1641799486479,0.00341054,3162.8,3162.2,0.79434631]
["bitfinex","ETHUSD",1641799486679,0.00227369,3162.6,3162.2,0.79434631]
["bitfinex","ETHUSD",1641799486880,0.00284212,3162.7,3162.2,0.79434631]
["bitfinex","ETHUSD",1641799487179,0.00227369,3162.6,3162.2,0.79434631]
["bitfinex","ETHUSD",1641799487580,0.00170527,3162.5,3162.2,0.79434631]
["bitfinex","ETHUSD",1641799487779,0.00170527,3162.5,3162.3,0.3]
["bitfinex","ETHUSD",1641799487983,0.00113685,3162.4,3162.3,0.3]
["bitfinex","ETHUSD",1641799488378,0.00341054,3162.4,3162.3,0.3]
["bitfinex","ETHUSD",1641799488580,3.77044785,3162.9,3162.3,0.3]
["bitfinex","ETHUSD",1641799488783,3.77044785,3162.9,3162.4,0.79097]
["bitfinex","ETHUSD",1641799489180,3.77044785,3162.9,3162.5,0.30170527]
["bitfinex","ETHUSD",1641799489580,3.77044785,3162.9,3162.6,0.00113685]
["bitfinex","ETHUSD",1641799490725,2.50741928,3162.9,3162.6,0.00113685]
["bitfinex","ETHUSD",1641799490923,2.47707981,3162.9,3162.7,0.00419842]
["bitfinex","ETHUSD",1641799494973,7.3196,3163.3,3162.7,0.00419842]
["bitfinex","ETHUSD",1641799495374,0.00227369,3163.2,3162.7,0.00419842]
["bitfinex","ETHUSD",1641799495776,0.00170527,3163.1,3162.7,0.00419842]
["bitfinex","ETHUSD",1641799495975,0.00170527,3163.1,3162.6,0.00533224]
["bitfinex","ETHUSD",1641799496175,0.00113685,3163.0,3162.6,0.00533224]
["bitfinex","ETHUSD",1641799496380,0.00113685,3163.0,3162.6,0.79625224]
["bitfinex","ETHUSD",1641799498022,0.00113685,3163.0,3162.6,0.35625224]
["bitfinex","ETHUSD",1641799500222,0.00113685,3163.0,3162.7,0.03036383]
["bitfinex","ETHUSD",1641799500424,0.00113685,3163.0,3162.8,0.7909]
["bitfinex","ETHUSD",1641799500823,0.00113685,3163.0,3162.8,1.09509539]
["bitfinex","ETHUSD",1641799503174,5.04454366,3163.6,3162.8,1.09509539]
["bitfinex","ETHUSD",1641799503577,0.00284211,3163.5,3162.8,1.09509539]
["bitfinex","ETHUSD",1641799503975,0.00227369,3163.4,3162.8,1.09509539]
["bitfinex","ETHUSD",1641799504374,0.00170527,3163.3,3162.8,1.09509539]
["bitfinex","ETHUSD",1641799504875,0.00113684,3163.2,3162.8,1.39509539]
["bitfinex","ETHUSD",1641799505135,0.00113684,3163.2,3162.8,0.30419539]
["bitfinex","ETHUSD",1641799505535,0.00113684,3163.2,3162.8,0.00419539]
["bitfinex","ETHUSD",1641799505935,0.00113684,3163.2,3162.6,0.30532617]
["bitfinex","ETHUSD",1641799506335,0.00113684,3163.2,3162.7,0.00170527]
["bitfinex","ETHUSD",1641799509176,0.79215684,3163.2,3162.7,0.00170527]
["bitfinex","ETHUSD",1641799511079,0.79215684,3163.2,3162.9,0.00419235]
["bitfinex","ETHUSD",1641799512076,2.69281267,3163.1,3162.9,0.00419235]
["bitfinex","ETHUSD",1641799512724,1.5932,3163.1,3162.9,0.00419235]
["bitfinex","ETHUSD",1641799512924,1.89567814,3162.9,3162.7,0.00170527]
["bitfinex","ETHUSD",1641799513324,1.89567814,3162.9,3162.3,0.7909633]
["bitfinex","ETHUSD",1641799513525,1.89567814,3162.9,3162.5,0.3]
["bitfinex","ETHUSD",1641799513925,1.89567814,3162.9,3162.6,0.0022737]
["bitfinex","ETHUSD",1641799514927,1.89567814,3162.9,3162.6,0.7932037]
["bitfinex","ETHUSD",1641799515126,1.89567814,3162.9,3162.6,3.48183558]
["bitfinex","ETHUSD",1641799515327,1.5932,3163.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1641799515527,0.454,3163.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1641799515928,0.454,3163.1,3162.8,0.00367134]
["bitfinex","ETHUSD",1641799516675,0.454,3163.1,3162.8,0.79462134]
["bitfinex","ETHUSD",1641799516872,0.454,3163.1,3162.8,1.09462134]
["bitfinex","ETHUSD",1641799517271,0.454,3163.1,3162.8,0.30367134]
["bitfinex","ETHUSD",1641799517472,0.454,3163.1,3162.8,0.00367134]
["bitfinex","ETHUSD",1641799520927,0.454,3163.1,3162.7,0.00537055]
["bitfinex","ETHUSD",1641799521328,0.454,3163.1,3162.8,0.00113685]
["bitfinex","ETHUSD",1641799525478,1.2450274,3163.1,3162.8,0.00113685]
["bitfinex","ETHUSD",1641799525877,1.2450274,3163.1,3163.0,0.00366528]
["bitfinex","ETHUSD",1641799526379,0.00113684,3163.2,3163.0,0.00366528]
["bitfinex","ETHUSD",1641799527180,0.00113684,3163.2,3163.0,0.79453528]
["bitfinex","ETHUSD",1641799527623,0.00113684,3163.2,3163.1,0.3]
["bitfinex","ETHUSD",1641799530724,0.00113684,3163.2,3163.1,4.9608]
["bitfinex","ETHUSD",1641799530924,0.00113684,3163.2,3163.1,4.96446224]
["bitfinex","ETHUSD",1641799531124,0.00113684,3163.2,3163.1,5.26446224]
["bitfinex","ETHUSD",1641799531775,0.00113684,3163.2,3163.1,10.63940486]
["bitfinex","ETHUSD",1641799531974,8.681e-05,3163.6,3163.2,4.6]
["bitfinex","ETHUSD",1641799532174,8.681e-05,3163.6,3163.3,0.79063]
["bitfinex","ETHUSD",1641799532379,0.00170527,3163.5,3163.3,0.79063]
["bitfinex","ETHUSD",1641799532575,0.00170527,3163.5,3163.4,0.3]
["bitfinex","ETHUSD",1641799532776,8.681e-05,3163.6,3163.4,0.3]
["bitfinex","ETHUSD",1641799535924,8.681e-05,3163.6,3163.5,0.00365012]
["bitfinex","ETHUSD",1641799536329,0.00236051,3163.6,3163.5,0.00365012]
["bitfinex","ETHUSD",1641799538126,0.00236051,3163.6,3163.5,6.80365012]
["bitfinex","ETHUSD",1641799538528,0.00236051,3163.6,3163.5,7.80365012]
["bitfinex","ETHUSD",1641799538774,0.00236051,3163.6,3163.5,10.49058123]
["bitfinex","ETHUSD",1641799538974,6.11,3163.9,3163.7,1.53829304]
["bitfinex","ETHUSD",1641799539174,6.11,3163.9,3163.7,2.62883924]
["bitfinex","ETHUSD",1641799539477,1.89846383,3165.2,3163.9,0.03835391]
["bitfinex","ETHUSD",1641799539676,10.5655,3165.1,3163.8,25.58]
["bitfinex","ETHUSD",1641799539884,0.00397897,3164.5,3163.9,1.0]
["bitfinex","ETHUSD",1641799540080,0.00397897,3164.5,3164.0,1.77343771]
["bitfinex","ETHUSD",1641799540275,0.00341054,3164.4,3164.0,1.77343771]
["bitfinex","ETHUSD",1641799540477,0.00341054,3164.4,3164.3,1.5808]
["bitfinex","ETHUSD",1641799540679,3.1127,3165.1,3164.6,0.79044]
["bitfinex","ETHUSD",1641799540879,3.1127,3165.1,3164.4,0.3]
["bitfinex","ETHUSD",1641799541078,1.9054351,3165.0,3164.4,0.3]
["bitfinex","ETHUSD",1641799541480,0.00625266,3164.9,3164.4,0.3]
["bitfinex","ETHUSD",1641799541678,0.00625266,3164.9,3164.4,1.0904145]
["bitfinex","ETHUSD",1641799541878,0.00568424,3164.8,3164.4,1.0904145]
["bitfinex","ETHUSD",1641799542078,0.00568424,3164.8,3164.6,0.79044]
["bitfinex","ETHUSD",1641799542279,0.00511582,3164.7,3164.6,1.88088]
["bitfinex","ETHUSD",1641799542533,0.00511582,3164.7,3164.6,0.3]
["bitfinex","ETHUSD",1641799542924,0.00511582,3164.7,3164.1,0.00363193]
["bitfinex","ETHUSD",1641799543124,1.55808025,3164.5,3164.1,0.00363193]
["bitfinex","ETHUSD",1641799543424,0.00341054,3164.4,3164.1,0.00363193]
["bitfinex","ETHUSD",1641799543725,0.00284212,3164.3,3164.1,0.79422193]
["bitfinex","ETHUSD",1641799543926,0.00284212,3164.3,3164.2,0.3]
["bitfinex","ETHUSD",1641799544125,0.454,3165.0,3164.2,0.3]
["bitfinex","ETHUSD",1641799544526,0.00625266,3164.9,3164.1,0.60363193]
["bitfinex","ETHUSD",1641799544727,0.00625266,3164.9,3164.5,0.79051]
["bitfinex","ETHUSD",1641799544928,0.00568424,3164.8,3164.6,0.3]
["bitfinex","ETHUSD",1641799545126,0.00568424,3164.8,3164.6,1.09045]
["bitfinex","ETHUSD",1641799545333,0.00511582,3164.7,3164.6,1.09045]
["bitfinex","ETHUSD",1641799546127,0.00511582,3164.7,3164.6,0.3]
["bitfinex","ETHUSD",1641799547381,0.00511582,3164.7,3164.3,0.30362587]
["bitfinex","ETHUSD",1641799547681,0.00454739,3164.6,3164.3,0.30362587]
["bitfinex","ETHUSD",1641799548083,0.00397897,3164.5,3164.3,0.00362587]
["bitfinex","ETHUSD",1641799548282,0.00397897,3164.5,3164.3,0.79417587]
["bitfinex","ETHUSD",1641799548485,0.00341054,3164.4,3164.3,0.00362587]
["bitfinex","ETHUSD",1641799548681,0.00341054,3164.4,3164.3,0.30362587]
["bitfinex","ETHUSD",1641799549481,0.00341054,3164.4,3164.3,1.09412587]
["bitfinex","ETHUSD",1641799549680,0.00341054,3164.4,3164.3,0.30362587]
["bitfinex","ETHUSD",1641799550929,0.00341054,3164.4,3164.3,0.00362587]
["bitfinex","ETHUSD",1641799552028,7.05341054,3164.4,3164.3,0.00362587]
["bitfinex","ETHUSD",1641799552229,8.41108562,3164.4,3164.3,0.00362587]
["bitfinex","ETHUSD",1641799552928,7.05341054,3164.4,3164.3,0.00362587]
["bitfinex","ETHUSD",1641799555987,7.05341054,3164.4,3163.9,0.00362587]
["bitfinex","ETHUSD",1641799556386,2.24926326,3164.3,3163.9,0.00362587]
["bitfinex","ETHUSD",1641799556787,0.0022737,3164.2,3163.9,0.00362587]
["bitfinex","ETHUSD",1641799557187,0.00170527,3164.1,3163.9,0.00362587]
["bitfinex","ETHUSD",1641799557633,0.454,3164.5,3163.9,0.00362587]
["bitfinex","ETHUSD",1641799557634,0.00113685,3164.0,3163.9,0.00362587]
["bitfinex","ETHUSD",1641799559932,0.00113685,3164.0,3163.5,1.03462587]
["bitfinex","ETHUSD",1641799560333,0.00113685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641799560833,0.00113685,3164.0,3163.9,0.00363799]
["bitfinex","ETHUSD",1641799562579,0.53541107,3164.0,3163.9,0.00363799]
["bitfinex","ETHUSD",1641799562781,7.58541107,3164.0,3163.9,0.00363799]
["bitfinex","ETHUSD",1641799562981,7.88541107,3164.0,3163.9,0.00363799]
["bitfinex","ETHUSD",1641799563180,8.88541107,3164.0,3163.9,0.00363799]
["bitfinex","ETHUSD",1641799563782,8.88541107,3164.0,3163.9,3.799e-05]
["bitfinex","ETHUSD",1641799563982,15.20661107,3164.0,3163.9,3.799e-05]
["bitfinex","ETHUSD",1641799564682,15.20661107,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641799564683,1.89930927,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1641799564885,11.16674508,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1641799565132,12.5470193,3163.7,3162.3,2.69618014]
["bitfinex","ETHUSD",1641799565330,12.5470193,3163.7,3162.4,0.00795792]
["bitfinex","ETHUSD",1641799565532,1.08027422,3163.6,3162.4,0.00795792]
["bitfinex","ETHUSD",1641799565730,2.99251493,3163.5,3162.4,0.00795792]
["bitfinex","ETHUSD",1641799565931,3.07278915,3163.5,3162.4,0.00795792]
["bitfinex","ETHUSD",1641799566134,0.08027422,3163.4,3162.4,0.00795792]
["bitfinex","ETHUSD",1641799566531,0.01507041,3163.3,3162.4,0.00795792]
["bitfinex","ETHUSD",1641799567132,0.01507041,3163.3,3162.3,0.00852635]
["bitfinex","ETHUSD",1641799568134,0.454,3163.5,3162.3,0.00852635]
["bitfinex","ETHUSD",1641799568983,0.454,3163.5,3162.4,2.6876064]
["bitfinex","ETHUSD",1641799569388,0.454,3163.5,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799570186,0.454,3163.5,3162.6,2.6876064]
["bitfinex","ETHUSD",1641799570582,0.454,3163.5,3162.7,0.00625265]
["bitfinex","ETHUSD",1641799571882,0.454,3163.5,3162.3,0.00852635]
["bitfinex","ETHUSD",1641799572928,0.454,3163.5,3162.4,2.68759901]
["bitfinex","ETHUSD",1641799573128,0.454,3163.5,3162.4,2.98759901]
["bitfinex","ETHUSD",1641799573129,2.75711481,3163.5,3162.4,2.98759901]
["bitfinex","ETHUSD",1641799573329,2.75711481,3163.5,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799573529,0.454,3163.5,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799573928,0.454,3163.5,3162.5,2.69498851]
["bitfinex","ETHUSD",1641799574330,0.454,3163.5,3162.6,0.00682108]
["bitfinex","ETHUSD",1641799574731,0.454,3163.5,3162.6,2.69442009]
["bitfinex","ETHUSD",1641799575130,0.454,3163.5,3162.7,0.00625265]
["bitfinex","ETHUSD",1641799575733,0.454,3163.5,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799575933,0.454,3163.5,3162.3,0.00852635]
["bitfinex","ETHUSD",1641799576133,2.73619372,3163.5,3162.3,0.00852635]
["bitfinex","ETHUSD",1641799576583,2.73619372,3163.5,3162.4,2.68757756]
["bitfinex","ETHUSD",1641799576983,2.73619372,3163.5,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799577588,0.454,3163.5,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799577785,0.454,3163.5,3162.6,2.68757756]
["bitfinex","ETHUSD",1641799577988,0.454,3163.5,3162.7,0.0374249]
["bitfinex","ETHUSD",1641799578184,0.454,3163.5,3162.7,0.04367755]
["bitfinex","ETHUSD",1641799578385,0.454,3163.5,3162.9,0.03592425]
["bitfinex","ETHUSD",1641799578784,0.454,3163.5,3163.1,0.0189308]
["bitfinex","ETHUSD",1641799579187,0.454,3163.5,3163.2,0.00341054]
["bitfinex","ETHUSD",1641799579587,0.454,3163.5,3162.3,0.00852635]
["bitfinex","ETHUSD",1641799579789,0.454,3163.5,3162.3,2.6960283]
["bitfinex","ETHUSD",1641799580051,0.454,3163.5,3162.3,2.9960283]
["bitfinex","ETHUSD",1641799580237,0.454,3163.5,3162.4,0.00795792]
["bitfinex","ETHUSD",1641799580440,0.454,3163.5,3162.4,2.69545987]
["bitfinex","ETHUSD",1641799580738,0.454,3163.5,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799581140,0.454,3163.5,3162.5,2.69489145]
["bitfinex","ETHUSD",1641799581640,0.42930681,3163.5,3162.6,0.00682108]
["bitfinex","ETHUSD",1641799581841,0.42930681,3163.5,3162.6,2.69432303]
["bitfinex","ETHUSD",1641799582240,0.42930681,3163.5,3162.7,0.00625265]
["bitfinex","ETHUSD",1641799582640,0.82576228,3163.4,3162.7,0.00625265]
["bitfinex","ETHUSD",1641799583040,0.82576228,3163.4,3162.3,0.00852635]
["bitfinex","ETHUSD",1641799583892,0.82576228,3163.4,3162.4,2.68732336]
["bitfinex","ETHUSD",1641799584385,0.82576228,3163.4,3162.5,0.0073895]
["bitfinex","ETHUSD",1641799585184,0.82576228,3163.4,3162.6,2.68732336]
["bitfinex","ETHUSD",1641799585585,0.82576228,3163.4,3162.7,0.00625265]
["bitfinex","ETHUSD",1641799586487,0.82576228,3163.4,3162.7,0.30625265]
["bitfinex","ETHUSD",1641799586687,1.2349,3163.7,3162.8,0.01510177]
["bitfinex","ETHUSD",1641799586887,1.2349,3163.7,3162.8,0.020786]
["bitfinex","ETHUSD",1641799587089,1.2349,3163.7,3162.9,0.00511581]
["bitfinex","ETHUSD",1641799587568,1.2349,3163.7,3163.1,1.45548425]
["bitfinex","ETHUSD",1641799587751,5.13200927,3163.8,3163.1,1.75548425]
["bitfinex","ETHUSD",1641799587952,5.13200927,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1641799588151,1.89930927,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1641799588652,1.89930927,3163.8,3163.2,2.41800416]
["bitfinex","ETHUSD",1641799588855,1.89930927,3163.8,3163.3,0.01925763]
["bitfinex","ETHUSD",1641799589054,1.89930927,3163.8,3163.3,0.02209974]
["bitfinex","ETHUSD",1641799589352,1.89930927,3163.8,3163.6,1.28030879]
["bitfinex","ETHUSD",1641799589551,1.89930927,3163.8,3163.6,1.58030879]
["bitfinex","ETHUSD",1641799589755,1.89930927,3163.8,3163.6,1.88030879]
["bitfinex","ETHUSD",1641799590053,1.89930927,3163.8,3163.6,0.6]
["bitfinex","ETHUSD",1641799590254,1.89930927,3163.8,3163.6,0.3]
["bitfinex","ETHUSD",1641799590655,1.89930927,3163.8,3163.5,1.0]
["bitfinex","ETHUSD",1641799590852,1.89930927,3163.8,3163.4,3.98343115]
["bitfinex","ETHUSD",1641799591055,6.3212,3164.0,3163.7,2.68685746]
["bitfinex","ETHUSD",1641799591283,6.3212,3164.0,3163.7,2.98685746]
["bitfinex","ETHUSD",1641799591685,6.3212,3164.0,3163.7,0.3]
["bitfinex","ETHUSD",1641799591884,6.3212,3164.0,3163.5,4.28856273]
["bitfinex","ETHUSD",1641799592387,6.3212,3164.0,3163.8,2.68685746]
["bitfinex","ETHUSD",1641799592584,6.3212,3164.0,3163.8,2.98685746]
["bitfinex","ETHUSD",1641799593087,6.3212,3164.0,3163.8,0.3]
["bitfinex","ETHUSD",1641799593283,6.3212,3164.0,3163.6,2.98685746]
["bitfinex","ETHUSD",1641799593685,6.3212,3164.0,3163.6,0.3]
["bitfinex","ETHUSD",1641799593884,6.3212,3164.0,3163.5,1.60170527]
["bitfinex","ETHUSD",1641799594283,6.3212,3164.0,3163.7,2.68638376]
["bitfinex","ETHUSD",1641799594884,6.3212,3164.0,3163.6,2.68638376]
["bitfinex","ETHUSD",1641799595526,6.3212,3164.0,3163.5,0.00170527]
["bitfinex","ETHUSD",1641799595926,6.3212,3164.0,3163.3,0.00284211]
["bitfinex","ETHUSD",1641799596926,6.3212,3164.0,3163.3,2.68922587]
["bitfinex","ETHUSD",1641799597329,6.3212,3164.0,3163.4,0.00227369]
["bitfinex","ETHUSD",1641799600481,6.3212,3164.0,3163.4,1.00227369]
["bitfinex","ETHUSD",1641799600682,6.3212,3164.0,3163.7,1.39313329]
["bitfinex","ETHUSD",1641799600983,6.3212,3164.0,3163.8,2.19149207]
["bitfinex","ETHUSD",1641799601182,6.3212,3164.0,3163.8,2.49149207]
["bitfinex","ETHUSD",1641799601383,6.3212,3164.0,3163.9,7.56369959]
["bitfinex","ETHUSD",1641799601581,6.3212,3164.0,3163.9,7.86369959]
["bitfinex","ETHUSD",1641799602186,6.3212,3164.0,3163.9,8.86369959]
["bitfinex","ETHUSD",1641799603433,6.3212,3164.0,3163.9,11.55008335]
["bitfinex","ETHUSD",1641799603636,6.3212,3164.0,3163.9,10.55008335]
["bitfinex","ETHUSD",1641799604331,6.3212,3164.0,3163.9,11.55008335]
["bitfinex","ETHUSD",1641799605534,6.3212,3164.0,3163.9,6.05008335]
["bitfinex","ETHUSD",1641799607889,2.16185364,3164.0,3163.9,13.76778335]
["bitfinex","ETHUSD",1641799608082,2.16185364,3164.0,3163.9,32.75178335]
["bitfinex","ETHUSD",1641799608283,1.1992,3166.0,3164.0,7.65613113]
["bitfinex","ETHUSD",1641799608484,3.5,3165.9,3164.2,18.53]
["bitfinex","ETHUSD",1641799608681,1.1992,3166.0,3164.6,1.33571827]
["bitfinex","ETHUSD",1641799608682,0.00909478,3165.4,3164.6,1.33571827]
["bitfinex","ETHUSD",1641799608882,0.00909478,3165.4,3164.7,2.24219629]
["bitfinex","ETHUSD",1641799609081,2.46324606,3166.0,3164.7,3.54219629]
["bitfinex","ETHUSD",1641799609082,0.00852636,3165.3,3164.7,3.54219629]
["bitfinex","ETHUSD",1641799609282,0.00852636,3165.3,3164.7,3.84219629]
["bitfinex","ETHUSD",1641799609482,0.00795793,3165.2,3164.7,3.84219629]
["bitfinex","ETHUSD",1641799609882,0.00738951,3165.1,3164.7,3.84219629]
["bitfinex","ETHUSD",1641799610333,0.00682109,3165.0,3164.7,3.84219629]
["bitfinex","ETHUSD",1641799610733,2.46324606,3166.0,3164.7,3.84219629]
["bitfinex","ETHUSD",1641799610734,0.00625266,3164.9,3164.7,3.84219629]
["bitfinex","ETHUSD",1641799610934,0.00625266,3164.9,3164.8,5.22207657]
["bitfinex","ETHUSD",1641799611135,2.46324606,3166.0,3164.8,6.22207657]
["bitfinex","ETHUSD",1641799611536,0.0119369,3165.9,3164.8,6.22207657]
["bitfinex","ETHUSD",1641799611736,1.90998634,3165.9,3164.8,2.97207657]
["bitfinex","ETHUSD",1641799611936,0.01136847,3165.8,3164.8,2.97207657]
["bitfinex","ETHUSD",1641799612137,0.01136847,3165.8,3164.9,1.0]
["bitfinex","ETHUSD",1641799612336,0.01080005,3165.7,3165.0,1.84848487]
["bitfinex","ETHUSD",1641799612536,0.01080005,3165.7,3164.8,1.98672549]
["bitfinex","ETHUSD",1641799612737,1.89804944,3165.9,3164.8,1.98672549]
["bitfinex","ETHUSD",1641799612738,0.01023163,3165.6,3164.8,1.98672549]
["bitfinex","ETHUSD",1641799612937,0.01023163,3165.6,3164.8,2.28672549]
["bitfinex","ETHUSD",1641799613140,0.0096632,3165.5,3164.8,2.28672549]
["bitfinex","ETHUSD",1641799613537,0.00909478,3165.4,3164.8,2.28672549]
["bitfinex","ETHUSD",1641799613980,0.00852636,3165.3,3164.8,2.28672549]
["bitfinex","ETHUSD",1641799614383,0.00795793,3165.2,3164.8,2.28672549]
["bitfinex","ETHUSD",1641799614783,0.00738951,3165.1,3164.8,2.28672549]
["bitfinex","ETHUSD",1641799615185,0.00682109,3165.0,3164.8,2.28672549]
["bitfinex","ETHUSD",1641799615385,0.00682109,3165.0,3164.9,4.64200188]
["bitfinex","ETHUSD",1641799615586,2.46324606,3166.0,3164.9,4.98744473]
["bitfinex","ETHUSD",1641799615985,0.0119369,3165.9,3164.9,3.1]
["bitfinex","ETHUSD",1641799616486,0.01136847,3165.8,3165.0,1.82817604]
["bitfinex","ETHUSD",1641799616885,2.46324606,3166.0,3165.0,1.82817604]
["bitfinex","ETHUSD",1641799616886,0.01080005,3165.7,3165.0,1.82817604]
["bitfinex","ETHUSD",1641799617085,0.01080005,3165.7,3165.0,1.84950653]
["bitfinex","ETHUSD",1641799617286,0.01023163,3165.6,3164.9,0.3]
["bitfinex","ETHUSD",1641799617534,0.01023163,3165.6,3164.7,2.04408143]
["bitfinex","ETHUSD",1641799617535,0.01023163,3165.6,3164.7,2.34408143]
["bitfinex","ETHUSD",1641799617737,0.0096632,3165.5,3164.7,2.34408143]
["bitfinex","ETHUSD",1641799618137,0.00909478,3165.4,3164.7,20.87408143]
["bitfinex","ETHUSD",1641799618539,2.46324606,3166.0,3164.7,20.87408143]
["bitfinex","ETHUSD",1641799618540,0.00852636,3165.3,3164.7,20.87408143]
["bitfinex","ETHUSD",1641799618938,0.00795793,3165.2,3164.7,20.87408143]
["bitfinex","ETHUSD",1641799619338,0.00738951,3165.1,3164.7,20.87408143]
["bitfinex","ETHUSD",1641799619738,0.00682109,3165.0,3164.7,20.87408143]
["bitfinex","ETHUSD",1641799620139,0.00625266,3164.9,3164.7,20.87408143]
["bitfinex","ETHUSD",1641799620342,0.00625266,3164.9,3164.8,25.81249534]
["bitfinex","ETHUSD",1641799620539,2.46324606,3166.0,3164.8,26.11249534]
["bitfinex","ETHUSD",1641799620941,0.0119369,3165.9,3164.8,26.11249534]
["bitfinex","ETHUSD",1641799621140,0.0119369,3165.9,3164.8,20.91249534]
["bitfinex","ETHUSD",1641799621380,2.46324606,3166.0,3164.8,20.91249534]
["bitfinex","ETHUSD",1641799621381,0.01136847,3165.8,3164.8,20.91249534]
["bitfinex","ETHUSD",1641799621782,0.01080005,3165.7,3164.8,20.91249534]
["bitfinex","ETHUSD",1641799622183,0.01023163,3165.6,3164.8,20.91249534]
["bitfinex","ETHUSD",1641799622683,0.0096632,3165.5,3164.8,20.91249534]
["bitfinex","ETHUSD",1641799623084,0.00909478,3165.4,3164.8,20.91249534]
["bitfinex","ETHUSD",1641799623284,0.036475,3165.3,3164.8,2.38249534]
["bitfinex","ETHUSD",1641799623488,0.04500136,3165.3,3164.7,0.3]
["bitfinex","ETHUSD",1641799623685,0.00905747,3165.1,3164.6,0.3]
["bitfinex","ETHUSD",1641799624085,0.00682109,3165.0,3164.4,0.27639994]
["bitfinex","ETHUSD",1641799624285,0.00682109,3165.0,3164.4,0.13819997]
["bitfinex","ETHUSD",1641799624486,1.6807,3165.6,3164.4,0.13819997]
["bitfinex","ETHUSD",1641799624487,0.00625266,3164.9,3164.4,0.13819997]
["bitfinex","ETHUSD",1641799624785,1.20634948,3164.8,3164.4,0.13819997]
["bitfinex","ETHUSD",1641799625035,2.27064948,3164.8,3164.1,1.2105]
["bitfinex","ETHUSD",1641799625240,0.00511582,3164.7,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799625645,0.00454739,3164.6,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799625937,0.00397897,3164.5,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799626336,0.00341054,3164.4,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799626636,0.00284212,3164.3,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799627039,0.0022737,3164.2,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799627337,0.00170527,3164.1,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799627939,1.20066524,3164.8,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799628339,0.00341055,3164.7,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799628797,0.00284212,3164.6,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799629184,0.0022737,3164.5,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799629483,0.00170527,3164.4,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799629883,0.00113685,3164.3,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799632533,0.01092409,3164.2,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799633832,1.01303685,3164.3,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799634434,0.00808744,3164.2,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799634833,1.01303685,3164.3,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799636033,1.46703685,3164.3,3164.0,0.60613113]
["bitfinex","ETHUSD",1641799640040,7.05,3164.2,3162.8,4.73952266]
["bitfinex","ETHUSD",1641799640241,0.03413484,3164.1,3162.8,4.73952266]
["bitfinex","ETHUSD",1641799640438,0.03413484,3164.1,3162.9,0.00682108]
["bitfinex","ETHUSD",1641799640840,0.03413484,3164.1,3162.9,2.69370022]
["bitfinex","ETHUSD",1641799641041,1.29391244,3163.5,3163.0,1.81986996]
["bitfinex","ETHUSD",1641799641242,8.1944,3164.2,3163.0,0.00625265]
["bitfinex","ETHUSD",1641799641443,8.1944,3164.2,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799641641,8.1944,3164.2,3163.0,4.94854112]
["bitfinex","ETHUSD",1641799641845,8.1944,3164.2,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799642242,1.15821831,3163.9,3163.2,2.68687914]
["bitfinex","ETHUSD",1641799642643,1.15821831,3163.9,3163.3,0.00454738]
["bitfinex","ETHUSD",1641799643884,1.15821831,3163.9,3163.1,0.30568423]
["bitfinex","ETHUSD",1641799644084,1.15821831,3163.9,3163.2,0.00511581]
["bitfinex","ETHUSD",1641799644886,1.15821831,3163.9,3163.2,2.69202475]
["bitfinex","ETHUSD",1641799645287,1.15821831,3163.9,3163.4,0.01417981]
["bitfinex","ETHUSD",1641799645688,1.15821831,3163.9,3163.5,0.00341054]
["bitfinex","ETHUSD",1641799646087,1.15821831,3163.9,3163.4,0.30397896]
["bitfinex","ETHUSD",1641799646287,1.15821831,3163.9,3163.5,0.00341054]
["bitfinex","ETHUSD",1641799647934,1.15821831,3163.9,3163.0,1.83093685]
["bitfinex","ETHUSD",1641799648133,1.15821831,3163.9,3163.1,0.00568423]
["bitfinex","ETHUSD",1641799649034,1.15821831,3163.9,3163.2,2.68683466]
["bitfinex","ETHUSD",1641799649241,1.15821831,3163.9,3163.3,1.83018385]
["bitfinex","ETHUSD",1641799649435,1.1444,3164.2,3163.3,1.83473123]
["bitfinex","ETHUSD",1641799649638,1.1444,3164.2,3163.4,0.00397896]
["bitfinex","ETHUSD",1641799650837,1.1444,3164.2,3163.2,0.00511581]
["bitfinex","ETHUSD",1641799652090,1.1444,3164.2,3163.4,0.3]
["bitfinex","ETHUSD",1641799652292,1.1444,3164.2,3163.5,1.85267936]
["bitfinex","ETHUSD",1641799652492,1.1444,3164.2,3163.5,1.8560899]
["bitfinex","ETHUSD",1641799652690,1.1444,3164.2,3163.6,0.00284211]
["bitfinex","ETHUSD",1641799652891,3.01073685,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641799653092,3.01073685,3164.3,3163.6,2.6895221]
["bitfinex","ETHUSD",1641799653590,0.00113685,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1641799653992,0.00113685,3164.3,3163.4,0.00397896]
["bitfinex","ETHUSD",1641799654391,0.00113685,3164.3,3163.4,2.69068557]
["bitfinex","ETHUSD",1641799654597,0.00113685,3164.3,3163.5,1.81689487]
["bitfinex","ETHUSD",1641799654793,0.00113685,3164.3,3163.5,1.82030541]
["bitfinex","ETHUSD",1641799655033,0.00113685,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641799655535,0.00113685,3164.3,3163.6,2.68954872]
["bitfinex","ETHUSD",1641799655834,0.00113685,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1641799657034,0.82654699,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1641799657438,0.82654699,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641799658037,0.00717783,3164.2,3163.6,2.68951088]
["bitfinex","ETHUSD",1641799658236,0.82654699,3164.3,3163.6,2.68951088]
["bitfinex","ETHUSD",1641799658437,0.82654699,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1641799659486,0.82654699,3164.3,3163.3,0.00454738]
["bitfinex","ETHUSD",1641799659786,1.55994699,3164.3,3163.3,2.69138735]
["bitfinex","ETHUSD",1641799660187,1.55881014,3164.3,3163.4,0.00397896]
["bitfinex","ETHUSD",1641799660388,1.55881014,3164.3,3163.4,2.69081893]
["bitfinex","ETHUSD",1641799660585,1.55881014,3164.3,3163.4,2.99081893]
["bitfinex","ETHUSD",1641799660786,1.55881014,3164.3,3163.5,0.00341054]
["bitfinex","ETHUSD",1641799661186,1.55881014,3164.3,3163.5,2.69025051]
["bitfinex","ETHUSD",1641799661587,1.55881014,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641799662288,0.82541014,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641799663338,0.82541014,3164.3,3163.5,0.00341054]
["bitfinex","ETHUSD",1641799664137,0.82541014,3164.3,3163.5,1.88370887]
["bitfinex","ETHUSD",1641799664540,0.82541014,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641799664740,0.82541014,3164.3,3163.7,0.03655708]
["bitfinex","ETHUSD",1641799664940,6.11,3165.6,3163.8,18.54240257]
["bitfinex","ETHUSD",1641799664941,1.1408,3165.5,3163.8,18.54240257]
["bitfinex","ETHUSD",1641799665243,0.00511582,3165.0,3164.0,18.53]
["bitfinex","ETHUSD",1641799665439,0.00511582,3165.0,3164.1,2.31386813]
["bitfinex","ETHUSD",1641799665641,6.11,3165.6,3164.1,2.31386813]
["bitfinex","ETHUSD",1641799665642,0.00454739,3164.9,3164.1,3.31386813]
["bitfinex","ETHUSD",1641799665941,0.00397897,3164.8,3164.1,2.31386813]
["bitfinex","ETHUSD",1641799666142,0.00397897,3164.8,3164.1,2.61386813]
["bitfinex","ETHUSD",1641799666394,0.00341055,3164.7,3164.1,10.83739068]
["bitfinex","ETHUSD",1641799666790,0.00284212,3164.6,3164.1,10.83739068]
["bitfinex","ETHUSD",1641799667190,0.0022737,3164.5,3164.2,2.68683997]
["bitfinex","ETHUSD",1641799667390,0.0022737,3164.5,3164.3,1.98372164]
["bitfinex","ETHUSD",1641799667590,0.00170527,3164.4,3164.3,5.78372164]
["bitfinex","ETHUSD",1641799668192,3.22283584,3165.1,3164.3,5.78372164]
["bitfinex","ETHUSD",1641799668193,1.89852816,3165.1,3164.4,4.6]
["bitfinex","ETHUSD",1641799668392,1.89852816,3165.1,3164.5,1.88404698]
["bitfinex","ETHUSD",1641799668592,0.00341055,3165.0,3164.3,4.77907131]
["bitfinex","ETHUSD",1641799668992,0.00284212,3164.9,3164.3,5.07907131]
["bitfinex","ETHUSD",1641799669191,0.00284212,3164.9,3164.4,2.68683997]
["bitfinex","ETHUSD",1641799669392,2.1871,3165.4,3164.4,2.68683997]
["bitfinex","ETHUSD",1641799669393,0.0022737,3164.8,3164.4,2.68683997]
["bitfinex","ETHUSD",1641799669794,0.00170528,3164.7,3164.5,1.81522321]
["bitfinex","ETHUSD",1641799670037,0.00170528,3164.7,3164.4,21.21683997]
["bitfinex","ETHUSD",1641799670239,0.00113685,3164.6,3164.5,2.41355583]
["bitfinex","ETHUSD",1641799670636,0.00113685,3164.6,3164.5,6.06355583]
["bitfinex","ETHUSD",1641799670836,0.00113685,3164.6,3164.5,8.7503958]
["bitfinex","ETHUSD",1641799671838,0.00113685,3164.6,3164.5,28.2803958]
["bitfinex","ETHUSD",1641799672246,0.00113685,3164.6,3164.5,27.29268534]
["bitfinex","ETHUSD",1641799672438,0.00113685,3164.6,3164.5,32.32096157]
["bitfinex","ETHUSD",1641799673042,0.00113685,3164.6,3164.5,29.50740574]
["bitfinex","ETHUSD",1641799673338,0.00113685,3164.6,3164.5,10.97740574]
["bitfinex","ETHUSD",1641799674185,0.00113685,3164.6,3164.5,6.94912951]
["bitfinex","ETHUSD",1641799674386,0.00113685,3164.6,3164.5,9.03096496]
["bitfinex","ETHUSD",1641799674685,0.00113685,3164.6,3164.5,9.01867542]
["bitfinex","ETHUSD",1641799674886,0.00113685,3164.6,3164.5,27.54867542]
["bitfinex","ETHUSD",1641799675088,0.00113685,3164.6,3164.5,9.01867542]
["bitfinex","ETHUSD",1641799675689,0.00113685,3164.6,3164.5,27.54867542]
["bitfinex","ETHUSD",1641799678139,0.00113685,3164.6,3164.5,28.54867542]
["bitfinex","ETHUSD",1641799679941,0.00113685,3164.6,3164.5,32.57675149]
["bitfinex","ETHUSD",1641799680141,0.00113685,3164.6,3164.5,31.57675149]
["bitfinex","ETHUSD",1641799681046,1.46611655,3165.9,3164.6,7.05]
["bitfinex","ETHUSD",1641799681288,1.46611655,3165.9,3164.8,18.53]
["bitfinex","ETHUSD",1641799681483,0.00682108,3165.8,3165.0,18.53]
["bitfinex","ETHUSD",1641799681683,0.00682108,3165.8,3165.1,2.40529958]
["bitfinex","ETHUSD",1641799681882,0.00625266,3165.7,3165.1,2.40529958]
["bitfinex","ETHUSD",1641799682085,0.00625266,3165.7,3165.1,5.09213955]
["bitfinex","ETHUSD",1641799682283,0.00568424,3165.6,3165.1,5.09213955]
["bitfinex","ETHUSD",1641799682686,0.00511581,3165.5,3165.2,2.68683997]
["bitfinex","ETHUSD",1641799682886,0.00511581,3165.5,3165.3,1.8026569]
["bitfinex","ETHUSD",1641799683086,1.46611655,3165.9,3165.2,2.98683997]
["bitfinex","ETHUSD",1641799683087,0.00454739,3165.4,3165.2,2.98683997]
["bitfinex","ETHUSD",1641799683484,1.46611655,3165.9,3165.2,2.98683997]
["bitfinex","ETHUSD",1641799683485,0.00397897,3165.3,3165.2,2.98683997]
["bitfinex","ETHUSD",1641799683887,0.00397897,3165.3,3165.1,0.3]
["bitfinex","ETHUSD",1641799684287,0.00341054,3165.2,3165.1,0.3]
["bitfinex","ETHUSD",1641799685151,0.79022,3165.8,3165.1,2.20097116]
["bitfinex","ETHUSD",1641799685350,0.79022,3165.8,3165.1,2.50097116]
["bitfinex","ETHUSD",1641799685554,0.00284212,3165.7,3165.1,2.50097116]
["bitfinex","ETHUSD",1641799685956,0.0022737,3165.6,3165.1,2.50097116]
["bitfinex","ETHUSD",1641799686360,0.00170527,3165.5,3165.1,2.50097116]
["bitfinex","ETHUSD",1641799686758,0.00113685,3165.4,3165.1,2.50097116]
["bitfinex","ETHUSD",1641799687154,0.00113685,3165.4,3165.1,1.90097116]
["bitfinex","ETHUSD",1641799687756,0.00113685,3165.4,3164.9,1.4425]
["bitfinex","ETHUSD",1641799687958,0.00113685,3165.4,3165.0,1.8112951]
["bitfinex","ETHUSD",1641799688159,0.00113685,3165.4,3165.0,1.81243194]
["bitfinex","ETHUSD",1641799688358,1.46611655,3165.9,3165.1,4.15]
["bitfinex","ETHUSD",1641799688557,1.46611655,3165.9,3165.2,2.22582885]
["bitfinex","ETHUSD",1641799688797,0.00227369,3165.8,3165.2,1.9269657]
["bitfinex","ETHUSD",1641799688987,0.00227369,3165.8,3165.2,2.2269657]
["bitfinex","ETHUSD",1641799689185,0.00170527,3165.7,3165.2,2.2269657]
["bitfinex","ETHUSD",1641799689586,0.00113685,3165.6,3165.2,2.2269657]
["bitfinex","ETHUSD",1641799689986,0.00341054,3166.0,3165.2,2.2269657]
["bitfinex","ETHUSD",1641799690190,1.53381791,3166.0,3165.2,1.9269657]
["bitfinex","ETHUSD",1641799690386,0.79305212,3165.9,3165.2,0.30113685]
["bitfinex","ETHUSD",1641799690588,0.00284212,3165.9,3165.2,0.00113685]
["bitfinex","ETHUSD",1641799690891,0.00284212,3165.9,3165.0,1.84010441]
["bitfinex","ETHUSD",1641799691088,1.00284212,3165.9,3165.0,1.84010441]
["bitfinex","ETHUSD",1641799691388,0.00284212,3165.9,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799691590,1.00284212,3165.9,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799691790,0.00284212,3165.9,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799691988,1.00284212,3165.9,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799692189,0.79025,3165.7,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799692638,0.00113685,3165.6,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799692837,0.00113685,3165.6,3165.1,2.68705492]
["bitfinex","ETHUSD",1641799693038,0.00113685,3165.6,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799693240,0.00113685,3165.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1641799693439,0.00113685,3165.6,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799694243,0.82500205,3165.5,3165.1,0.00170527]
["bitfinex","ETHUSD",1641799694439,0.82500205,3165.5,3165.1,2.68705492]
["bitfinex","ETHUSD",1641799694639,0.82500205,3165.5,3165.2,1.81066156]
["bitfinex","ETHUSD",1641799694838,0.82500205,3165.5,3165.2,1.81179841]
["bitfinex","ETHUSD",1641799695039,0.82500205,3165.5,3165.2,0.30113685]
["bitfinex","ETHUSD",1641799695539,0.82500205,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1641799696392,0.82500205,3165.5,3165.2,2.68649294]
["bitfinex","ETHUSD",1641799696988,0.82500205,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1641799698390,0.82500205,3165.5,3165.2,2.68672925]
["bitfinex","ETHUSD",1641799698889,0.82500205,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1641799699691,0.82500205,3165.5,3165.2,2.68672925]
["bitfinex","ETHUSD",1641799701546,0.79031,3165.4,3165.2,2.68672925]
["bitfinex","ETHUSD",1641799701751,0.79031,3165.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1641799702148,0.79031,3165.4,3164.9,0.00284212]
["bitfinex","ETHUSD",1641799702448,0.82500205,3165.5,3164.9,0.00284212]
["bitfinex","ETHUSD",1641799702648,0.82500205,3165.5,3164.9,1.81617805]
["bitfinex","ETHUSD",1641799703047,0.82500205,3165.5,3165.0,0.00227369]
["bitfinex","ETHUSD",1641799703795,0.82500205,3165.5,3165.0,2.68786609]
["bitfinex","ETHUSD",1641799703989,0.82500205,3165.5,3165.2,1.58038]
["bitfinex","ETHUSD",1641799704891,0.82500205,3165.5,3165.3,2.6855924]
["bitfinex","ETHUSD",1641799706992,0.82500205,3165.5,3165.2,1.58038]
["bitfinex","ETHUSD",1641799707194,1.61524205,3165.5,3165.2,1.58038]
["bitfinex","ETHUSD",1641799708354,1.61524205,3165.5,3165.3,2.68571551]
["bitfinex","ETHUSD",1641799709156,0.00382793,3165.5,3165.3,2.68571551]
["bitfinex","ETHUSD",1641799715544,0.00382793,3165.5,3165.3,2.98571551]
["bitfinex","ETHUSD",1641799715940,0.00382793,3165.5,3165.3,2.68571551]
["bitfinex","ETHUSD",1641799716139,0.00382793,3165.5,3165.4,2.68571551]
["bitfinex","ETHUSD",1641799716738,0.00382793,3165.5,3165.3,2.68571551]
["bitfinex","ETHUSD",1641799717338,0.00382793,3165.5,3165.3,2.98571551]
["bitfinex","ETHUSD",1641799717742,0.00113685,3165.6,3165.3,2.98571551]
["bitfinex","ETHUSD",1641799717939,0.00113685,3165.6,3165.3,3.77593551]
["bitfinex","ETHUSD",1641799718141,0.79024,3165.5,3165.4,2.68571551]
["bitfinex","ETHUSD",1641799733649,0.79026,3165.6,3165.4,2.68571551]
["bitfinex","ETHUSD",1641799734899,0.82502169,3165.8,3165.4,2.68571551]
["bitfinex","ETHUSD",1641799735101,0.82502169,3165.8,3165.5,0.81074442]
["bitfinex","ETHUSD",1641799735299,0.00170527,3165.7,3165.5,0.81074442]
["bitfinex","ETHUSD",1641799735498,0.00170527,3165.7,3165.5,0.79003]
["bitfinex","ETHUSD",1641799735698,0.82502169,3165.8,3165.5,0.79003]
["bitfinex","ETHUSD",1641799735699,0.00113685,3165.6,3165.5,0.79003]
["bitfinex","ETHUSD",1641799735901,0.00113685,3165.6,3165.4,2.98571551]
["bitfinex","ETHUSD",1641799736302,0.00113685,3165.6,3165.5,0.7900617]
["bitfinex","ETHUSD",1641799736501,0.82502169,3165.8,3165.5,0.7900617]
["bitfinex","ETHUSD",1641799736701,0.82502169,3165.8,3165.5,1.5801017]
["bitfinex","ETHUSD",1641799738341,0.82502169,3165.8,3165.5,1.8801017]
["bitfinex","ETHUSD",1641799738647,0.9467588,3166.3,3165.6,1.73107403]
["bitfinex","ETHUSD",1641799738841,0.9467588,3166.3,3165.9,0.78992]
["bitfinex","ETHUSD",1641799739040,0.00341054,3166.2,3166.0,0.3]
["bitfinex","ETHUSD",1641799739541,0.00284211,3166.1,3166.0,0.3]
["bitfinex","ETHUSD",1641799740141,0.00284211,3166.1,3165.9,1.08992]
["bitfinex","ETHUSD",1641799740339,0.00284211,3166.1,3166.0,0.3]
["bitfinex","ETHUSD",1641799740542,0.9467588,3166.3,3166.0,27.08238314]
["bitfinex","ETHUSD",1641799740742,1.89715724,3167.4,3166.1,7.05]
["bitfinex","ETHUSD",1641799740943,1.89715724,3167.4,3166.4,1.57952]
["bitfinex","ETHUSD",1641799741405,1.126,3167.5,3166.5,0.3]
["bitfinex","ETHUSD",1641799741696,1.126,3167.5,3166.5,1.38588178]
["bitfinex","ETHUSD",1641799741697,0.01023162,3167.4,3166.5,1.38588178]
["bitfinex","ETHUSD",1641799742093,0.0096632,3167.3,3166.5,1.38588178]
["bitfinex","ETHUSD",1641799742295,0.0096632,3167.3,3166.5,0.3]
["bitfinex","ETHUSD",1641799742497,0.00909477,3167.2,3166.5,0.3]
["bitfinex","ETHUSD",1641799742695,0.00909477,3167.2,3166.7,1.57946]
["bitfinex","ETHUSD",1641799742898,0.00852635,3167.1,3166.7,1.57946]
["bitfinex","ETHUSD",1641799743097,0.00852635,3167.1,3166.8,0.78982]
["bitfinex","ETHUSD",1641799743297,0.00795792,3167.0,3166.8,0.78982]
["bitfinex","ETHUSD",1641799743498,0.00795792,3167.0,3166.9,0.3]
["bitfinex","ETHUSD",1641799743697,0.78982,3167.2,3166.8,0.78982]
["bitfinex","ETHUSD",1641799743902,1.57965,3167.2,3166.6,1.57961]
["bitfinex","ETHUSD",1641799744098,0.7972895,3166.9,3166.6,1.57961]
["bitfinex","ETHUSD",1641799744299,0.7972895,3166.9,3166.4,4.02840798]
["bitfinex","ETHUSD",1641799744498,0.00682108,3166.8,3166.4,4.02840798]
["bitfinex","ETHUSD",1641799744902,0.00682108,3166.8,3166.1,4.02840798]
["bitfinex","ETHUSD",1641799744903,0.08652687,3166.7,3166.1,4.02840798]
["bitfinex","ETHUSD",1641799745139,1.22504876,3166.2,3166.1,4.02840798]
["bitfinex","ETHUSD",1641799745438,2.0186493,3166.2,3166.1,4.02840798]
["bitfinex","ETHUSD",1641799745839,2.0186493,3166.2,3165.5,0.79015]
["bitfinex","ETHUSD",1641799746142,1.58322211,3166.1,3165.5,0.79015]
["bitfinex","ETHUSD",1641799746339,0.79022,3165.8,3165.3,2.38885001]
["bitfinex","ETHUSD",1641799746543,0.79024,3165.6,3165.3,1.20665001]
["bitfinex","ETHUSD",1641799746840,0.79024,3165.6,3165.4,0.00113685]
["bitfinex","ETHUSD",1641799747241,0.79024,3165.6,3165.3,0.00170527]
["bitfinex","ETHUSD",1641799747841,0.79022,3165.8,3165.3,0.7902]
["bitfinex","ETHUSD",1641799748042,0.7902,3165.7,3165.3,0.7902]
["bitfinex","ETHUSD",1641799749291,0.79013,3165.9,3165.3,0.7902]
["bitfinex","ETHUSD",1641799749491,0.18118636,3166.0,3165.3,5.4402]
["bitfinex","ETHUSD",1641799749691,1.98266,3166.1,3165.4,0.30341054]
["bitfinex","ETHUSD",1641799749892,1.98266,3166.1,3165.6,0.79013]
["bitfinex","ETHUSD",1641799750094,0.79016,3166.1,3165.6,0.79013]
["bitfinex","ETHUSD",1641799750292,1.58032,3165.9,3165.7,0.00170527]
["bitfinex","ETHUSD",1641799750495,2.80530876,3166.2,3165.7,0.00170527]
["bitfinex","ETHUSD",1641799750791,2.80530876,3166.2,3165.5,1.58018]
["bitfinex","ETHUSD",1641799750792,2.80530876,3166.2,3165.6,0.00227369]
["bitfinex","ETHUSD",1641799751392,1.0,3166.1,3165.6,0.79237369]
["bitfinex","ETHUSD",1641799751792,1.0,3166.1,3165.7,0.00170527]
["bitfinex","ETHUSD",1641799752192,0.79014,3165.9,3165.7,2.68705851]
["bitfinex","ETHUSD",1641799752649,0.79014,3165.9,3165.8,0.00113685]
["bitfinex","ETHUSD",1641799754449,0.79014,3165.9,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799754649,0.79021,3165.7,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799755049,0.79021,3165.6,3165.3,0.00397896]
["bitfinex","ETHUSD",1641799755450,0.79021,3165.6,3165.3,2.6893322]
["bitfinex","ETHUSD",1641799755451,2.24527987,3165.5,3165.3,2.6893322]
["bitfinex","ETHUSD",1641799755654,3.28560389,3165.5,3165.3,2.68535324]
["bitfinex","ETHUSD",1641799755951,1.0,3165.5,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799756152,0.79026,3165.6,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799756395,0.7903676,3165.5,3165.0,0.00568423]
["bitfinex","ETHUSD",1641799756593,1.40526097,3165.2,3164.7,0.0073895]
["bitfinex","ETHUSD",1641799757092,1.40526097,3165.2,3164.7,4.27373918]
["bitfinex","ETHUSD",1641799757292,1.0,3165.4,3164.7,4.27373918]
["bitfinex","ETHUSD",1641799757497,0.7903676,3165.5,3164.8,0.00682108]
["bitfinex","ETHUSD",1641799757694,0.79035,3165.3,3164.9,0.7903]
["bitfinex","ETHUSD",1641799758092,0.79035,3165.3,3165.0,0.30568423]
["bitfinex","ETHUSD",1641799758495,0.79035,3165.3,3165.1,0.00511581]
["bitfinex","ETHUSD",1641799758693,1.1292,3165.7,3165.1,0.00511581]
["bitfinex","ETHUSD",1641799758894,1.1292,3165.7,3165.2,0.79022]
["bitfinex","ETHUSD",1641799759093,1.0,3165.7,3165.2,0.79022]
["bitfinex","ETHUSD",1641799759296,1.0,3165.7,3165.3,0.00397896]
["bitfinex","ETHUSD",1641799760055,1.58057,3165.6,3165.4,2.68582968]
["bitfinex","ETHUSD",1641799760451,1.58057,3165.6,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799760650,3.9350702,3165.6,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799760851,1.58057,3165.6,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799761252,1.58053,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799761654,0.79028,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799761857,0.79028,3165.7,3165.1,1.58037]
["bitfinex","ETHUSD",1641799762054,0.79028,3165.7,3165.2,0.00454739]
["bitfinex","ETHUSD",1641799762855,0.79028,3165.7,3165.3,2.68582968]
["bitfinex","ETHUSD",1641799763053,0.79028,3165.7,3165.3,3.47601968]
["bitfinex","ETHUSD",1641799763254,0.79028,3165.7,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799764094,0.79028,3165.7,3165.4,2.68924022]
["bitfinex","ETHUSD",1641799764497,0.79028,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799764695,0.79028,3165.7,3165.5,2.6886718]
["bitfinex","ETHUSD",1641799765096,0.79028,3165.7,3165.6,0.00227369]
["bitfinex","ETHUSD",1641799765594,0.79028,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799767002,0.79028,3165.7,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799767203,0.79023,3165.6,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799767398,0.79023,3165.5,3165.4,0.00341054]
["bitfinex","ETHUSD",1641799767848,0.79023,3165.5,3165.4,2.68924022]
["bitfinex","ETHUSD",1641799769849,0.79018,3165.7,3165.4,2.68924022]
["bitfinex","ETHUSD",1641799770251,0.79018,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641799774501,0.79018,3165.7,3165.5,2.6886718]
["bitfinex","ETHUSD",1641799774904,0.79018,3165.7,3165.6,0.00227369]
["bitfinex","ETHUSD",1641799777042,0.79018,3165.7,3165.6,2.68810337]
["bitfinex","ETHUSD",1641799779291,0.79012,3165.9,3165.6,2.68810337]
["bitfinex","ETHUSD",1641799779692,0.79012,3165.9,3165.7,0.00170527]
["bitfinex","ETHUSD",1641799779897,9.0763,3166.7,3165.8,0.03465795]
["bitfinex","ETHUSD",1641799780192,9.0763,3166.7,3165.7,20.57456306]
["bitfinex","ETHUSD",1641799780193,0.00170527,3166.3,3165.7,20.57456306]
["bitfinex","ETHUSD",1641799780392,0.00170527,3166.3,3166.0,19.63634561]
["bitfinex","ETHUSD",1641799780591,1.57981,3166.9,3166.2,0.78994]
["bitfinex","ETHUSD",1641799780792,3.9844,3167.2,3166.3,2.81254124]
["bitfinex","ETHUSD",1641799780993,0.00454739,3166.8,3166.6,1.57965]
["bitfinex","ETHUSD",1641799781193,0.00454739,3166.8,3166.7,1.86182551]
["bitfinex","ETHUSD",1641799781391,14.39432138,3168.1,3166.7,1.86182551]
["bitfinex","ETHUSD",1641799781594,0.78978,3167.3,3167.1,0.78977]
["bitfinex","ETHUSD",1641799781793,0.00738951,3167.3,3167.2,2.07411779]
["bitfinex","ETHUSD",1641799781993,0.0031814,3167.3,3166.7,0.3]
["bitfinex","ETHUSD",1641799782192,0.0031814,3167.3,3166.6,0.13819997]
["bitfinex","ETHUSD",1641799782193,0.0031814,3167.3,3166.6,2.55055441]
["bitfinex","ETHUSD",1641799782391,0.00261297,3167.2,3166.6,2.25055441]
["bitfinex","ETHUSD",1641799782646,0.79245297,3167.2,3166.6,2.55055441]
["bitfinex","ETHUSD",1641799782842,0.00204455,3167.1,3166.6,0.43819997]
["bitfinex","ETHUSD",1641799783044,0.79195455,3167.1,3166.6,0.43819997]
["bitfinex","ETHUSD",1641799783243,0.00147612,3167.0,3166.6,0.43819997]
["bitfinex","ETHUSD",1641799783643,0.0009077,3166.9,3166.6,0.43819997]
["bitfinex","ETHUSD",1641799784042,0.00204455,3167.1,3166.6,0.43819997]
["bitfinex","ETHUSD",1641799784443,0.00147612,3167.0,3166.6,0.13819997]
["bitfinex","ETHUSD",1641799784944,0.7908177,3166.9,3166.6,0.13819997]
["bitfinex","ETHUSD",1641799785148,1.5808977,3166.9,3166.2,1.57978]
["bitfinex","ETHUSD",1641799785544,1.1603515,3166.9,3166.3,0.00250284]
["bitfinex","ETHUSD",1641799785944,2.1603515,3166.9,3166.3,0.00250284]
["bitfinex","ETHUSD",1641799786145,2.1603515,3166.9,3166.3,2.68492589]
["bitfinex","ETHUSD",1641799786146,0.79,3166.6,3166.3,2.68492589]
["bitfinex","ETHUSD",1641799786398,1.58,3166.7,3166.4,1.8013296]
["bitfinex","ETHUSD",1641799786599,1.1603515,3166.9,3166.4,0.00193442]
["bitfinex","ETHUSD",1641799786793,1.1603515,3166.9,3166.5,0.00136599]
["bitfinex","ETHUSD",1641799786991,1.1603515,3166.9,3166.1,2.68492589]
["bitfinex","ETHUSD",1641799786992,1.1603515,3166.9,3166.4,0.00193442]
["bitfinex","ETHUSD",1641799787194,1.1603515,3166.9,3166.2,0.00307126]
["bitfinex","ETHUSD",1641799787394,0.78994,3166.6,3166.3,0.78994]
["bitfinex","ETHUSD",1641799787795,0.78994,3166.6,3166.4,0.00193442]
["bitfinex","ETHUSD",1641799788293,0.78994,3166.6,3166.4,2.68686031]
["bitfinex","ETHUSD",1641799788694,0.78994,3166.6,3166.5,0.00136599]
["bitfinex","ETHUSD",1641799790445,0.7907577,3166.9,3166.5,0.00136599]
["bitfinex","ETHUSD",1641799790647,0.0009077,3166.9,3166.6,0.78978]
["bitfinex","ETHUSD",1641799791042,0.0009077,3166.9,3166.6,1.08978]
["bitfinex","ETHUSD",1641799791845,0.0009077,3166.9,3166.7,2.68459766]
["bitfinex","ETHUSD",1641799792244,0.0009077,3166.9,3166.7,4.26405766]
["bitfinex","ETHUSD",1641799792644,0.0009077,3166.9,3166.7,1.57946]
["bitfinex","ETHUSD",1641799794094,0.0009077,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1641799794592,0.0009077,3166.9,3166.7,1.57946]
["bitfinex","ETHUSD",1641799794799,0.78971,3167.5,3166.9,2.65181539]
["bitfinex","ETHUSD",1641799794997,0.78971,3167.5,3166.9,2.65]
["bitfinex","ETHUSD",1641799795194,0.79255212,3167.4,3167.0,0.78973]
["bitfinex","ETHUSD",1641799795600,0.0022737,3167.3,3167.1,0.3]
["bitfinex","ETHUSD",1641799795994,0.00170527,3167.2,3167.1,0.3]
["bitfinex","ETHUSD",1641799799953,0.00170527,3167.2,3167.0,0.78973]
["bitfinex","ETHUSD",1641799800359,0.00113685,3167.1,3167.0,0.78973]
["bitfinex","ETHUSD",1641799800655,0.00113685,3167.1,3167.0,19.27973]
["bitfinex","ETHUSD",1641799801694,0.00113685,3167.1,3167.0,20.69393945]
["bitfinex","ETHUSD",1641799803898,0.00113685,3167.1,3167.0,19.27973]
["bitfinex","ETHUSD",1641799804099,0.00113685,3167.1,3166.8,1.57924]
["bitfinex","ETHUSD",1641799804298,0.00113685,3167.1,3166.6,1.1261]
["bitfinex","ETHUSD",1641799804299,0.79092685,3167.1,3166.6,1.1261]
["bitfinex","ETHUSD",1641799804498,0.79092685,3167.1,3166.5,0.00136599]
["bitfinex","ETHUSD",1641799804699,0.00113685,3167.1,3166.5,0.00136599]
["bitfinex","ETHUSD",1641799805743,0.00113685,3167.1,3166.5,18.49136599]
["bitfinex","ETHUSD",1641799805946,0.00113685,3167.1,3166.7,0.78973]
["bitfinex","ETHUSD",1641799806644,0.78975,3167.3,3166.7,0.78973]
["bitfinex","ETHUSD",1641799806845,0.78975,3167.3,3166.4,1.57945]
["bitfinex","ETHUSD",1641799806846,0.78986,3166.9,3166.2,1.57964]
["bitfinex","ETHUSD",1641799807244,0.78986,3166.9,3166.3,0.00341054]
["bitfinex","ETHUSD",1641799807443,0.78986,3166.9,3166.3,0.79327054]
["bitfinex","ETHUSD",1641799807843,0.78986,3166.9,3166.4,0.00284212]
["bitfinex","ETHUSD",1641799808044,1.90627594,3166.9,3166.4,0.00284212]
["bitfinex","ETHUSD",1641799808243,0.78988,3166.7,3166.4,0.00284212]
["bitfinex","ETHUSD",1641799808646,0.78988,3166.7,3166.4,2.68746607]
["bitfinex","ETHUSD",1641799809095,0.78988,3166.7,3166.5,0.00227369]
["bitfinex","ETHUSD",1641799809297,0.42091898,3166.6,3166.5,0.00227369]
["bitfinex","ETHUSD",1641799809702,0.42091898,3166.6,3166.4,0.00284212]
["bitfinex","ETHUSD",1641799811001,0.42091898,3166.6,3166.4,2.07643259]
["bitfinex","ETHUSD",1641799811197,0.42091898,3166.6,3166.4,20.56643259]
["bitfinex","ETHUSD",1641799811396,0.42091898,3166.6,3166.5,6.80227369]
["bitfinex","ETHUSD",1641799812644,0.42091898,3166.6,3166.5,9.69996818]
["bitfinex","ETHUSD",1641799812846,0.42091898,3166.6,3166.5,12.38459213]
["bitfinex","ETHUSD",1641799814949,0.00170527,3167.2,3166.8,0.78973]
["bitfinex","ETHUSD",1641799815350,0.00113685,3167.1,3166.8,0.78973]
["bitfinex","ETHUSD",1641799818006,0.00113685,3167.1,3166.9,2.6844701]
["bitfinex","ETHUSD",1641799823253,0.00113685,3167.1,3166.9,3.86676665]
["bitfinex","ETHUSD",1641799825602,0.00113685,3167.1,3167.0,2.6844701]
["bitfinex","ETHUSD",1641799828358,0.00113685,3167.1,3167.0,6.71090743]
["bitfinex","ETHUSD",1641799829359,0.00113685,3167.1,3167.0,25.20090743]
["bitfinex","ETHUSD",1641799830661,2.57915,3168.1,3167.1,7.05]
["bitfinex","ETHUSD",1641799830662,1.57912,3168.0,3167.1,7.05]
["bitfinex","ETHUSD",1641799830862,0.78956,3168.0,3167.4,0.78957]
["bitfinex","ETHUSD",1641799831060,0.00341054,3167.7,3167.4,0.78957]
["bitfinex","ETHUSD",1641799831497,0.00284212,3167.6,3167.4,0.78957]
["bitfinex","ETHUSD",1641799831799,0.00227369,3167.5,3167.4,0.78957]
["bitfinex","ETHUSD",1641799832598,0.00227369,3167.5,3167.2,1.57918]
["bitfinex","ETHUSD",1641799832999,0.00170527,3167.4,3167.2,1.57918]
["bitfinex","ETHUSD",1641799833398,0.00113685,3167.3,3167.2,1.57918]
["bitfinex","ETHUSD",1641799835054,0.00113685,3167.3,3167.2,6.20386045]
["bitfinex","ETHUSD",1641799835255,0.00113685,3167.3,3167.2,3.35386045]
["bitfinex","ETHUSD",1641799836051,0.00113685,3167.3,3167.2,1.57918]
["bitfinex","ETHUSD",1641799836752,0.82442193,3167.9,3167.2,3.33387061]
["bitfinex","ETHUSD",1641799836753,1.82442193,3167.9,3167.2,3.33387061]
["bitfinex","ETHUSD",1641799836955,0.82442193,3167.9,3167.2,3.33387061]
["bitfinex","ETHUSD",1641799837153,0.78965,3167.6,3167.2,3.33387061]
["bitfinex","ETHUSD",1641799837351,0.78965,3167.6,3167.2,1.57918]
["bitfinex","ETHUSD",1641799837555,0.00113684,3167.5,3167.2,1.57918]
["bitfinex","ETHUSD",1641799837954,1.54692202,3167.8,3167.2,1.57918]
["bitfinex","ETHUSD",1641799838152,0.78972,3167.5,3167.3,0.00113684]
["bitfinex","ETHUSD",1641799838903,0.00113685,3167.7,3167.3,0.00113684]
["bitfinex","ETHUSD",1641799839305,0.00113685,3167.7,3167.4,0.78961]
["bitfinex","ETHUSD",1641799840704,0.00113685,3167.7,3167.4,1.08961]
["bitfinex","ETHUSD",1641799841906,0.00113685,3167.7,3167.4,0.78961]
["bitfinex","ETHUSD",1641799843952,0.78964,3167.6,3167.4,0.78961]
["bitfinex","ETHUSD",1641799847005,0.00113685,3167.7,3167.4,0.78961]
["bitfinex","ETHUSD",1641799847806,0.00113685,3167.7,3167.5,2.68417189]
["bitfinex","ETHUSD",1641799848007,0.00113685,3167.7,3167.6,2.06447156]
["bitfinex","ETHUSD",1641799848207,0.00113685,3167.7,3167.6,1.76447156]
["bitfinex","ETHUSD",1641799849408,0.00113685,3167.7,3167.6,4.44864345]
["bitfinex","ETHUSD",1641799849606,0.00113685,3167.7,3167.6,4.74864345]
["bitfinex","ETHUSD",1641799849811,0.00113685,3167.7,3167.6,4.44864345]
["bitfinex","ETHUSD",1641799850100,0.00113685,3167.7,3167.6,5.51014345]
["bitfinex","ETHUSD",1641799850494,0.00113685,3167.7,3167.6,24.00014345]
["bitfinex","ETHUSD",1641799851296,3.9606284,3169.5,3167.7,7.05]
["bitfinex","ETHUSD",1641799851297,2.1104588,3169.1,3167.7,7.05]
["bitfinex","ETHUSD",1641799851498,2.1104588,3169.1,3167.9,18.50155684]
["bitfinex","ETHUSD",1641799851695,2.1104588,3169.1,3168.3,18.49]
["bitfinex","ETHUSD",1641799851897,2.1104588,3169.1,3168.6,0.7892264]
["bitfinex","ETHUSD",1641799852100,0.9467588,3169.1,3168.7,3.42686086]
["bitfinex","ETHUSD",1641799852400,0.9467588,3169.1,3168.7,5.37994121]
["bitfinex","ETHUSD",1641799852596,0.9467588,3169.1,3168.7,23.86994121]
["bitfinex","ETHUSD",1641799852798,0.9467588,3169.1,3168.7,24.65913121]
["bitfinex","ETHUSD",1641799852995,0.9467588,3169.1,3168.8,18.49]
["bitfinex","ETHUSD",1641799853296,0.9467588,3169.1,3168.9,20.57705288]
["bitfinex","ETHUSD",1641799853495,0.9467588,3169.1,3168.9,21.17705288]
["bitfinex","ETHUSD",1641799853904,0.9467588,3169.1,3168.9,19.09]
["bitfinex","ETHUSD",1641799854402,0.9467588,3169.1,3169.0,5.25535531]
["bitfinex","ETHUSD",1641799854806,0.95471673,3169.1,3169.0,5.25535531]
["bitfinex","ETHUSD",1641799855006,0.95471673,3169.1,3169.0,2.05535531]
["bitfinex","ETHUSD",1641799855204,0.95471673,3169.1,3169.0,5.5286433]
["bitfinex","ETHUSD",1641799855906,0.95471673,3169.1,3169.0,5.22340666]
["bitfinex","ETHUSD",1641799856109,0.95471673,3169.1,3169.0,2.54552558]
["bitfinex","ETHUSD",1641799856506,0.95471673,3169.1,3169.0,0.7891161]
["bitfinex","ETHUSD",1641799857107,0.95471673,3169.1,3168.8,0.3]
["bitfinex","ETHUSD",1641799857408,0.95471673,3169.1,3168.7,1.77036855]
["bitfinex","ETHUSD",1641799857409,0.0073895,3169.0,3168.7,1.77036855]
["bitfinex","ETHUSD",1641799857672,0.9467588,3169.1,3168.7,0.3]
["bitfinex","ETHUSD",1641799857673,0.00682108,3168.9,3168.7,0.3]
["bitfinex","ETHUSD",1641799857867,0.00682108,3168.9,3168.8,1.76450266]
["bitfinex","ETHUSD",1641799858068,0.9467588,3169.1,3168.8,2.06450266]
["bitfinex","ETHUSD",1641799858268,0.9467588,3169.1,3168.9,1.578418]
["bitfinex","ETHUSD",1641799858469,0.0073895,3169.0,3168.9,1.578418]
["bitfinex","ETHUSD",1641799858668,0.0073895,3169.0,3168.9,3.37904675]
["bitfinex","ETHUSD",1641799859068,0.0073895,3169.0,3168.9,1.578418]
["bitfinex","ETHUSD",1641799859469,0.0073895,3169.0,3168.9,3.36192498]
["bitfinex","ETHUSD",1641799860069,0.0073895,3169.0,3168.9,3.66192498]
["bitfinex","ETHUSD",1641799860273,0.0073895,3169.0,3168.9,21.85192498]
["bitfinex","ETHUSD",1641799860470,0.0073895,3169.0,3168.9,22.15192498]
["bitfinex","ETHUSD",1641799861071,11.8394,3169.7,3169.3,0.78915]
["bitfinex","ETHUSD",1641799861309,0.78915,3169.8,3169.3,0.78915]
["bitfinex","ETHUSD",1641799861504,0.00341054,3169.6,3169.3,0.78915]
["bitfinex","ETHUSD",1641799861905,0.78915,3169.8,3169.3,0.78915]
["bitfinex","ETHUSD",1641799861906,0.00284212,3169.5,3169.3,0.78915]
["bitfinex","ETHUSD",1641799862305,5.2886,3170.3,3169.3,0.78915]
["bitfinex","ETHUSD",1641799862306,0.0022737,3169.4,3169.3,0.78915]
["bitfinex","ETHUSD",1641799863506,0.0022737,3169.4,3169.3,7.67523762]
["bitfinex","ETHUSD",1641799863706,0.0022737,3169.4,3169.3,5.58915]
["bitfinex","ETHUSD",1641799864107,0.0022737,3169.4,3169.3,7.67523762]
["bitfinex","ETHUSD",1641799864506,0.0022737,3169.4,3169.3,7.83915]
["bitfinex","ETHUSD",1641799864706,0.0022737,3169.4,3169.3,26.32915]
["bitfinex","ETHUSD",1641799865152,0.0022737,3169.4,3169.3,27.77691837]
["bitfinex","ETHUSD",1641799865351,0.0022737,3169.4,3169.3,25.52691837]
["bitfinex","ETHUSD",1641799866253,0.0022737,3169.4,3169.3,19.27915]
["bitfinex","ETHUSD",1641799871004,1.59287485,3169.8,3169.5,18.49]
["bitfinex","ETHUSD",1641799871206,1.59287485,3169.8,3169.6,0.789]
["bitfinex","ETHUSD",1641799871410,1.59287485,3169.8,3169.6,19.279]
["bitfinex","ETHUSD",1641799871411,0.00170527,3169.7,3169.6,19.279]
["bitfinex","ETHUSD",1641799874057,0.00170527,3169.7,3169.6,20.53197855]
["bitfinex","ETHUSD",1641799875358,0.00170527,3169.7,3169.6,19.279]
["bitfinex","ETHUSD",1641799875561,0.00170527,3169.7,3169.6,0.789]
["bitfinex","ETHUSD",1641799875768,0.00170527,3169.7,3169.0,1.5781167]
["bitfinex","ETHUSD",1641799875962,0.00170527,3169.7,3168.8,18.49]
["bitfinex","ETHUSD",1641799876162,1.59287485,3169.8,3169.1,0.00170527]
["bitfinex","ETHUSD",1641799876163,0.00113684,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1641799876608,0.00113684,3169.6,3168.6,1.88751135]
["bitfinex","ETHUSD",1641799876902,0.00113684,3169.6,3168.9,2.68246113]
["bitfinex","ETHUSD",1641799877104,0.00113684,3169.6,3168.9,4.46905555]
["bitfinex","ETHUSD",1641799877304,0.00113684,3169.6,3169.1,0.7891373]
["bitfinex","ETHUSD",1641799877706,0.00113684,3169.6,3169.2,0.30113685]
["bitfinex","ETHUSD",1641799881464,1.59287485,3169.8,3169.3,2.7]
["bitfinex","ETHUSD",1641799881662,1.59287485,3169.8,3169.3,2.70170527]
["bitfinex","ETHUSD",1641799881861,1.59287485,3169.8,3169.4,0.30113684]
["bitfinex","ETHUSD",1641799882461,1.59287485,3169.8,3169.4,0.00113684]
["bitfinex","ETHUSD",1641799883264,1.59287485,3169.8,3169.4,2.09285118]
["bitfinex","ETHUSD",1641799883465,1.59287485,3169.8,3169.4,20.58285118]
["bitfinex","ETHUSD",1641799883669,1.59287485,3169.8,3169.4,21.37190118]
["bitfinex","ETHUSD",1641799884106,1.59287485,3169.8,3169.5,0.3]
["bitfinex","ETHUSD",1641799884310,1.59287485,3169.8,3169.5,20.71950132]
["bitfinex","ETHUSD",1641799884708,1.59287485,3169.8,3169.5,23.40129485]
["bitfinex","ETHUSD",1641799885511,1.59287485,3169.8,3169.6,2.68179353]
["bitfinex","ETHUSD",1641799885709,1.59287485,3169.8,3169.7,5.30121936]
["bitfinex","ETHUSD",1641799885908,1.59287485,3169.8,3169.7,2.35121936]
["bitfinex","ETHUSD",1641799886112,1.5940117,3169.8,3169.7,2.35121936]
["bitfinex","ETHUSD",1641799886908,1.5940117,3169.8,3169.7,3.14019276]
["bitfinex","ETHUSD",1641799887110,1.5940117,3169.8,3169.7,21.63019276]
["bitfinex","ETHUSD",1641799887564,4.3569,3170.7,3169.7,21.63019276]
["bitfinex","ETHUSD",1641799887565,7.50188,3171.1,3169.9,18.49]
["bitfinex","ETHUSD",1641799887764,7.50188,3171.1,3170.4,0.78871]
["bitfinex","ETHUSD",1641799887967,7.50188,3171.1,3170.0,2.09171434]
["bitfinex","ETHUSD",1641799887968,0.00284212,3170.3,3170.1,18.49]
["bitfinex","ETHUSD",1641799888162,0.00284212,3170.3,3169.9,18.79]
["bitfinex","ETHUSD",1641799888363,0.0022737,3170.2,3170.0,1.5776034]
["bitfinex","ETHUSD",1641799888564,0.0022737,3170.2,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799888763,0.0124014,3170.8,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799888764,0.00170527,3170.1,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799889166,0.00113685,3170.0,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799889567,1.58316581,3170.7,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799889967,0.00454739,3170.6,3169.8,1.64024668]
["bitfinex","ETHUSD",1641799890375,1.57805,3170.7,3169.8,1.94024668]
["bitfinex","ETHUSD",1641799890376,0.00397897,3170.5,3169.8,1.94024668]
["bitfinex","ETHUSD",1641799890668,2.36701,3170.7,3169.8,1.94024668]
["bitfinex","ETHUSD",1641799890669,0.79242054,3170.4,3169.8,1.94024668]
["bitfinex","ETHUSD",1641799890868,0.79242054,3170.4,3169.8,3.51814948]
["bitfinex","ETHUSD",1641799891066,0.78901,3170.4,3169.8,3.51814948]
["bitfinex","ETHUSD",1641799891513,0.79350739,3170.6,3169.8,3.51814948]
["bitfinex","ETHUSD",1641799891709,0.79350739,3170.6,3170.2,0.7889466]
["bitfinex","ETHUSD",1641799891908,0.00397897,3170.5,3170.2,0.7889466]
["bitfinex","ETHUSD",1641799892110,0.00397897,3170.5,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799892411,0.00341054,3170.4,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799892609,0.79247054,3170.4,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799892810,0.78906,3170.4,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799893011,0.78908,3170.2,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799893411,0.00170527,3170.1,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799893813,0.00113685,3170.0,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799894210,0.00341054,3170.0,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799895855,0.00341054,3170.0,3169.9,2.98170645]
["bitfinex","ETHUSD",1641799896055,0.00341054,3170.0,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799896256,0.00341054,3170.0,3169.9,2.98170645]
["bitfinex","ETHUSD",1641799896855,0.00341054,3170.0,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799897056,0.00341054,3170.0,3169.9,2.98170645]
["bitfinex","ETHUSD",1641799898457,3.20341054,3170.0,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799898655,3.20341054,3170.0,3169.9,2.98170645]
["bitfinex","ETHUSD",1641799899328,0.00341054,3170.0,3169.9,2.98170645]
["bitfinex","ETHUSD",1641799900828,0.00341054,3170.0,3169.9,2.68170645]
["bitfinex","ETHUSD",1641799901629,0.00341054,3170.0,3169.9,2.98170645]
["bitfinex","ETHUSD",1641799901833,1.57797,3170.6,3170.0,4.25]
["bitfinex","ETHUSD",1641799902029,1.57797,3170.6,3169.9,2.98454856]
["bitfinex","ETHUSD",1641799902231,0.789,3170.5,3170.1,0.00170527]
["bitfinex","ETHUSD",1641799902432,0.789,3170.5,3170.0,0.00227369]
["bitfinex","ETHUSD",1641799902656,1.57802,3170.5,3170.0,0.00227369]
["bitfinex","ETHUSD",1641799902862,0.78902,3170.5,3170.0,0.00227369]
["bitfinex","ETHUSD",1641799903259,2.03004,3170.7,3170.0,0.00227369]
["bitfinex","ETHUSD",1641799903658,0.00113685,3170.6,3170.0,0.00227369]
["bitfinex","ETHUSD",1641799904160,0.00113685,3170.6,3170.3,0.7889076]
["bitfinex","ETHUSD",1641799904362,0.00113685,3170.6,3170.3,1.0889076]
["bitfinex","ETHUSD",1641799904759,0.00113685,3170.6,3170.3,0.3]
["bitfinex","ETHUSD",1641799904960,0.00113685,3170.6,3170.0,5.35068534]
["bitfinex","ETHUSD",1641799905260,0.00113685,3170.6,3170.1,0.00170527]
["bitfinex","ETHUSD",1641799905461,0.00113685,3170.6,3170.3,0.7888802]
["bitfinex","ETHUSD",1641799905861,0.00113685,3170.6,3170.3,1.3888802]
["bitfinex","ETHUSD",1641799906061,0.00113685,3170.6,3170.4,2.68170645]
["bitfinex","ETHUSD",1641799906505,0.00113685,3170.6,3170.4,3.77044625]
["bitfinex","ETHUSD",1641799907607,0.00113685,3170.6,3170.4,0.3]
["bitfinex","ETHUSD",1641799908008,0.00113685,3170.6,3170.1,0.00170527]
["bitfinex","ETHUSD",1641799909010,0.00113685,3170.6,3170.1,2.68313072]
["bitfinex","ETHUSD",1641799909414,0.00113685,3170.6,3170.2,0.00113684]
["bitfinex","ETHUSD",1641799909910,0.00113685,3170.6,3170.3,2.3664545]
["bitfinex","ETHUSD",1641799910157,0.00113685,3170.6,3170.4,0.3]
["bitfinex","ETHUSD",1641799910558,0.00113685,3170.6,3170.4,2.98142545]
["bitfinex","ETHUSD",1641799911164,7.50188,3171.1,3170.4,0.3]
["bitfinex","ETHUSD",1641799911357,7.50188,3171.1,3170.5,0.7888639]
["bitfinex","ETHUSD",1641799911559,0.00170527,3170.9,3170.5,0.7888639]
["bitfinex","ETHUSD",1641799911762,0.00170527,3170.9,3170.6,0.3]
["bitfinex","ETHUSD",1641799911961,0.00113685,3170.8,3170.6,0.3]
["bitfinex","ETHUSD",1641799912359,1.57779,3170.9,3170.5,2.98142545]
["bitfinex","ETHUSD",1641799912560,2.27931099,3170.8,3170.2,0.00113684]
["bitfinex","ETHUSD",1641799912761,0.00113685,3170.8,3170.2,0.00113684]
["bitfinex","ETHUSD",1641799913058,0.00113685,3170.8,3169.8,2.54689669]
["bitfinex","ETHUSD",1641799913059,0.00113685,3170.8,3169.9,0.00397896]
["bitfinex","ETHUSD",1641799913461,0.00113685,3170.8,3170.0,18.49]
["bitfinex","ETHUSD",1641799913660,0.00113685,3170.8,3170.3,0.7888638]
["bitfinex","ETHUSD",1641799913923,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641799914324,0.00113685,3170.8,3170.2,0.00227369]
["bitfinex","ETHUSD",1641799914923,0.00113685,3170.8,3170.2,0.30227369]
["bitfinex","ETHUSD",1641799915125,0.00113685,3170.8,3170.5,0.7888775]
["bitfinex","ETHUSD",1641799915324,0.00113685,3170.8,3170.6,0.3]
["bitfinex","ETHUSD",1641799915726,0.00113685,3170.8,3170.6,1.1293]
["bitfinex","ETHUSD",1641799916727,0.00113685,3170.8,3170.6,2.7067894]
["bitfinex","ETHUSD",1641799918168,0.00113685,3170.8,3170.6,3.0067894]
["bitfinex","ETHUSD",1641799919162,0.00113685,3170.8,3170.7,2.68114513]
["bitfinex","ETHUSD",1641799921814,0.00113685,3170.8,3170.3,2.6828504]
["bitfinex","ETHUSD",1641799922215,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641799922814,0.78893,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641799923619,0.78893,3170.6,3170.4,2.68228198]
["bitfinex","ETHUSD",1641799923819,0.79001685,3170.8,3170.4,2.68228198]
["bitfinex","ETHUSD",1641799924019,0.79001685,3170.8,3170.4,2.98228198]
["bitfinex","ETHUSD",1641799924822,3.04373418,3170.8,3170.4,2.98228198]
["bitfinex","ETHUSD",1641799925066,1.78896,3170.7,3170.5,2.68114513]
["bitfinex","ETHUSD",1641799925261,2.32323422,3170.7,3170.5,2.68114513]
["bitfinex","ETHUSD",1641799925461,0.08027422,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641799925859,0.08027422,3170.6,3169.9,0.00397896]
["bitfinex","ETHUSD",1641799925860,0.7891,3170.4,3169.9,0.00397896]
["bitfinex","ETHUSD",1641799926061,0.78911,3170.2,3169.9,0.00397896]
["bitfinex","ETHUSD",1641799926663,0.78911,3170.2,3169.9,2.68578596]
["bitfinex","ETHUSD",1641799927061,0.78911,3170.2,3170.0,0.00341054]
["bitfinex","ETHUSD",1641799927463,0.78911,3170.2,3170.0,2.68521754]
["bitfinex","ETHUSD",1641799927864,0.78911,3170.2,3170.1,0.00284212]
["bitfinex","ETHUSD",1641799928164,0.78911,3170.2,3170.0,0.23984212]
["bitfinex","ETHUSD",1641799928363,0.78911,3170.2,3169.9,2.681807]
["bitfinex","ETHUSD",1641799928822,0.78911,3170.2,3170.1,2.681807]
["bitfinex","ETHUSD",1641799929009,1.78911,3170.2,3170.1,2.681807]
["bitfinex","ETHUSD",1641799929207,0.78911,3170.2,3170.1,2.681807]
["bitfinex","ETHUSD",1641799929409,1.78911,3170.2,3170.0,2.681807]
["bitfinex","ETHUSD",1641799929609,0.78911,3170.2,3170.0,2.681807]
["bitfinex","ETHUSD",1641799930012,0.78911,3170.2,3170.1,2.681807]
["bitfinex","ETHUSD",1641799930412,1.78911,3170.2,3170.1,2.681807]
["bitfinex","ETHUSD",1641799930613,1.78911,3170.2,3169.9,2.681807]
["bitfinex","ETHUSD",1641799933061,4.63918,3170.0,3169.9,2.681807]
["bitfinex","ETHUSD",1641799933259,0.78918,3170.0,3169.9,2.681807]
["bitfinex","ETHUSD",1641799933460,1.78918,3170.0,3169.9,2.68294384]
["bitfinex","ETHUSD",1641799937613,9.43110724,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1641799938312,9.88510724,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1641799938512,9.88510724,3170.0,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799938513,7.05,3169.9,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799938711,11.99423017,3169.9,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799938912,13.44823017,3169.9,3169.8,1.34024668]
["bitfinex","ETHUSD",1641799939111,7.05,3169.8,3169.0,1.20665001]
["bitfinex","ETHUSD",1641799939314,1.27200009,3169.2,3168.8,1.59791145]
["bitfinex","ETHUSD",1641799939513,1.27200009,3169.2,3168.5,2.39665238]
["bitfinex","ETHUSD",1641799939514,6.95,3169.0,3168.5,1.59791145]
["bitfinex","ETHUSD",1641799939712,2.34810147,3168.9,3168.5,1.59791145]
["bitfinex","ETHUSD",1641799939911,3.34810147,3168.9,3168.6,0.00738951]
["bitfinex","ETHUSD",1641799940161,1.0,3168.9,3168.6,0.00738951]
["bitfinex","ETHUSD",1641799940360,1.78955,3168.9,3168.6,0.00738951]
["bitfinex","ETHUSD",1641799940561,1.57908,3168.8,3168.6,0.00738951]
["bitfinex","ETHUSD",1641799940764,2.03308,3168.8,3168.6,0.00738951]
["bitfinex","ETHUSD",1641799940960,3.03308,3168.8,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799941160,0.78955,3168.5,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799941961,0.78955,3168.5,3168.0,0.01080005]
["bitfinex","ETHUSD",1641799942162,1.78955,3168.5,3168.0,0.01080005]
["bitfinex","ETHUSD",1641799942360,1.78955,3168.5,3167.8,0.0119369]
["bitfinex","ETHUSD",1641799942762,0.78955,3168.5,3168.2,2.68295831]
["bitfinex","ETHUSD",1641799943162,0.78955,3168.5,3168.3,0.00909478]
["bitfinex","ETHUSD",1641799943817,1.5791,3168.6,3168.3,0.00909478]
["bitfinex","ETHUSD",1641799944213,1.5791,3168.6,3168.0,0.01080005]
["bitfinex","ETHUSD",1641799944414,1.5791,3168.6,3168.4,2.68295831]
["bitfinex","ETHUSD",1641799944814,1.5791,3168.6,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799945413,1.5791,3168.6,3168.2,0.0096632]
["bitfinex","ETHUSD",1641799945615,2.3687,3168.6,3168.2,0.0096632]
["bitfinex","ETHUSD",1641799946216,2.3687,3168.6,3167.6,0.01307374]
["bitfinex","ETHUSD",1641799946421,0.7896,3168.1,3167.4,0.01421059]
["bitfinex","ETHUSD",1641799946618,0.7896,3168.1,3167.6,0.01307374]
["bitfinex","ETHUSD",1641799946819,1.5791,3168.6,3167.5,20.33011889]
["bitfinex","ETHUSD",1641799947019,1.0,3168.5,3167.6,0.01307374]
["bitfinex","ETHUSD",1641799947218,1.0,3168.7,3167.6,0.01307374]
["bitfinex","ETHUSD",1641799947418,1.0,3168.7,3167.7,2.68300522]
["bitfinex","ETHUSD",1641799947862,0.78946,3168.6,3167.8,0.0119369]
["bitfinex","ETHUSD",1641799948264,0.78946,3168.6,3168.0,1.30047518]
["bitfinex","ETHUSD",1641799948461,0.78946,3168.6,3168.0,1.60047518]
["bitfinex","ETHUSD",1641799948667,12.0416,3168.8,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799948862,4.74341,3168.8,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799949063,1.24341,3168.8,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799949267,6.08411,3169.1,3168.3,0.7893374]
["bitfinex","ETHUSD",1641799949465,5.86871,3169.1,3168.3,0.7893374]
["bitfinex","ETHUSD",1641799949664,5.86871,3169.1,3168.4,0.30852636]
["bitfinex","ETHUSD",1641799950065,5.86871,3169.1,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799950264,0.78935,3169.0,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799950463,1.78935,3169.0,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799951518,0.17973776,3169.0,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799951716,9.06871,3169.1,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799952317,1.57895,3168.8,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799952717,1.57895,3168.8,3168.1,0.31023163]
["bitfinex","ETHUSD",1641799952916,2.29808999,3168.7,3167.9,0.01136847]
["bitfinex","ETHUSD",1641799953120,2.83236421,3168.7,3168.2,0.0096632]
["bitfinex","ETHUSD",1641799953317,2.83236421,3168.7,3167.8,0.0119369]
["bitfinex","ETHUSD",1641799953318,2.36903,3168.4,3167.8,0.0119369]
["bitfinex","ETHUSD",1641799953518,0.78967,3168.2,3167.8,0.0119369]
["bitfinex","ETHUSD",1641799953715,0.78967,3168.2,3167.5,0.01364217]
["bitfinex","ETHUSD",1641799954118,1.0,3168.5,3167.5,1.82552502]
["bitfinex","ETHUSD",1641799954515,1.1616,3168.6,3167.6,0.01307374]
["bitfinex","ETHUSD",1641799954716,1.1616,3168.6,3167.9,1.32515868]
["bitfinex","ETHUSD",1641799954717,0.78952,3168.3,3167.9,1.32515868]
["bitfinex","ETHUSD",1641799955171,0.78952,3168.3,3168.0,0.01080005]
["bitfinex","ETHUSD",1641799955573,0.78952,3168.3,3168.0,1.7980109]
["bitfinex","ETHUSD",1641799955772,5.68596,3168.7,3168.0,1.81994864]
["bitfinex","ETHUSD",1641799955973,1.89624386,3168.9,3168.1,2.69335936]
["bitfinex","ETHUSD",1641799955974,3.5,3168.8,3168.1,2.69335936]
["bitfinex","ETHUSD",1641799956173,3.5,3168.8,3168.1,2.99335936]
["bitfinex","ETHUSD",1641799956372,3.5,3168.8,3168.2,0.0096632]
["bitfinex","ETHUSD",1641799956771,3.5,3168.8,3168.5,1.5164419]
["bitfinex","ETHUSD",1641799957675,3.5,3168.8,3168.2,2.08412956]
["bitfinex","ETHUSD",1641799957874,3.5,3168.8,3168.2,0.3096632]
["bitfinex","ETHUSD",1641799958074,3.5,3168.8,3168.3,0.00909478]
["bitfinex","ETHUSD",1641799958274,3.5,3168.8,3168.4,0.7893328]
["bitfinex","ETHUSD",1641799958474,0.78937,3168.9,3168.4,0.7893328]
["bitfinex","ETHUSD",1641799958676,0.78937,3168.9,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799959117,0.78937,3168.9,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799960514,3.98937,3168.9,3168.1,0.01023163]
["bitfinex","ETHUSD",1641799960913,3.98937,3168.9,3168.2,2.6828918]
["bitfinex","ETHUSD",1641799961413,3.98937,3168.9,3168.3,0.00909478]
["bitfinex","ETHUSD",1641799962014,3.98937,3168.9,3168.3,1.8066772]
["bitfinex","ETHUSD",1641799962214,3.98937,3168.9,3168.3,0.79846148]
["bitfinex","ETHUSD",1641799962414,3.98937,3168.9,3168.4,0.00852636]
["bitfinex","ETHUSD",1641799962662,3.98937,3168.9,3168.4,0.30852636]
["bitfinex","ETHUSD",1641799963062,3.98937,3168.9,3168.5,0.00795793]
["bitfinex","ETHUSD",1641799963663,3.98937,3168.9,3168.5,1.26946554]
["bitfinex","ETHUSD",1641799963865,3.2,3168.9,3168.6,1.77951015]
["bitfinex","ETHUSD",1641799964267,3.2,3168.9,3168.7,0.00682109]
["bitfinex","ETHUSD",1641799966064,0.33861249,3168.9,3168.7,0.00682109]
["bitfinex","ETHUSD",1641799970166,0.33861249,3168.9,3168.7,3.66284942]
["bitfinex","ETHUSD",1641799970365,0.33861249,3168.9,3168.8,6.66029166]
["bitfinex","ETHUSD",1641799970566,0.22155201,3168.9,3168.8,9.06654432]
["bitfinex","ETHUSD",1641799970870,1.21990397,3169.8,3169.0,18.49]
["bitfinex","ETHUSD",1641799971069,1.21990397,3169.8,3169.2,0.2377]
["bitfinex","ETHUSD",1641799971268,1.21990397,3169.8,3169.2,2.86406868]
["bitfinex","ETHUSD",1641799971468,1.21990397,3169.8,3169.3,0.00341055]
["bitfinex","ETHUSD",1641799971666,1.21990397,3169.8,3169.3,0.30341055]
["bitfinex","ETHUSD",1641799971971,1.21990397,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799972170,1.42943871,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799972470,1.42943871,3169.8,3169.4,0.30284212]
["bitfinex","ETHUSD",1641799972670,1.42943871,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799972870,1.42943871,3169.8,3169.5,0.0022737]
["bitfinex","ETHUSD",1641799973070,1.42943871,3169.8,3169.3,0.00341055]
["bitfinex","ETHUSD",1641799973271,1.42943871,3169.8,3169.0,1.57292537]
["bitfinex","ETHUSD",1641799973474,1.42943871,3169.8,3169.3,2.68215222]
["bitfinex","ETHUSD",1641799973671,1.42943871,3169.8,3169.3,2.98215222]
["bitfinex","ETHUSD",1641799973914,1.42943871,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799974917,1.42943871,3169.8,3169.2,0.00397897]
["bitfinex","ETHUSD",1641799975520,1.42943871,3169.8,3169.2,0.30397897]
["bitfinex","ETHUSD",1641799975721,1.42943871,3169.8,3169.3,2.68212572]
["bitfinex","ETHUSD",1641799975920,1.42943871,3169.8,3169.3,2.68553627]
["bitfinex","ETHUSD",1641799976120,1.49574711,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799976322,0.7892,3169.6,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799976520,0.7892,3169.6,3169.0,0.00511582]
["bitfinex","ETHUSD",1641799976720,0.7892,3169.6,3168.9,1.7939368]
["bitfinex","ETHUSD",1641799976920,0.7892,3169.6,3169.0,0.00511582]
["bitfinex","ETHUSD",1641799977763,0.7892,3169.6,3169.1,2.6822642]
["bitfinex","ETHUSD",1641799978163,0.78026239,3169.6,3169.2,1.78334018]
["bitfinex","ETHUSD",1641799978362,0.78026239,3169.6,3169.2,0.00397897]
["bitfinex","ETHUSD",1641799978564,0.78026239,3169.6,3169.3,0.00341055]
["bitfinex","ETHUSD",1641799978762,0.78026239,3169.6,3169.2,0.00397897]
["bitfinex","ETHUSD",1641799979162,0.78026239,3169.6,3169.3,2.6822642]
["bitfinex","ETHUSD",1641799979361,0.78026239,3169.6,3169.3,2.9822642]
["bitfinex","ETHUSD",1641799979563,0.78026239,3169.6,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799980364,3.98026239,3169.6,3169.4,0.00284212]
["bitfinex","ETHUSD",1641799981612,3.98026239,3169.6,3169.1,0.00454739]
["bitfinex","ETHUSD",1641799981814,3.98026239,3169.6,3169.5,0.0022737]
["bitfinex","ETHUSD",1641799982014,3.98026239,3169.6,3169.1,2.68675495]
["bitfinex","ETHUSD",1641799982015,6.19166057,3169.6,3169.1,2.68675495]
["bitfinex","ETHUSD",1641799982215,3.53935,3169.3,3169.2,0.00397897]
["bitfinex","ETHUSD",1641799983414,3.53935,3169.3,3168.8,0.00625266]
["bitfinex","ETHUSD",1641799983718,3.53935,3169.3,3168.4,0.00852636]
["bitfinex","ETHUSD",1641799983719,0.78939,3168.8,3168.4,0.00852636]
["bitfinex","ETHUSD",1641799984617,2.38185,3168.8,3168.4,0.00852636]
["bitfinex","ETHUSD",1641799984814,0.78956,3168.6,3168.4,0.00852636]
["bitfinex","ETHUSD",1641799985275,1.78956,3168.6,3168.5,2.68281994]
["bitfinex","ETHUSD",1641799985674,3.04821839,3168.6,3168.5,2.69077787]
["bitfinex","ETHUSD",1641799986075,5.79821839,3168.6,3168.5,2.69077787]
["bitfinex","ETHUSD",1641799986275,8.07758475,3168.6,3168.0,4.02338737]
["bitfinex","ETHUSD",1641799986477,0.78967,3168.3,3168.0,4.02338737]
["bitfinex","ETHUSD",1641799986677,2.83245781,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1641799986876,7.05,3168.1,3167.7,1.19612218]
["bitfinex","ETHUSD",1641799987078,4.34380441,3168.0,3167.8,0.00170527]
["bitfinex","ETHUSD",1641799987279,7.49331615,3167.9,3167.8,0.00170527]
["bitfinex","ETHUSD",1641799987476,8.49331615,3167.9,3167.8,0.00170527]
["bitfinex","ETHUSD",1641799987681,6.75,3167.8,3167.0,6.11]
["bitfinex","ETHUSD",1641799987877,2.19673467,3167.7,3167.0,6.41]
["bitfinex","ETHUSD",1641799988077,3.34735683,3167.9,3167.1,0.00397896]
["bitfinex","ETHUSD",1641799988280,0.78989,3167.5,3167.1,0.00397896]
["bitfinex","ETHUSD",1641799988914,0.78989,3167.4,3167.1,0.00397896]
["bitfinex","ETHUSD",1641799989214,0.454,3168.0,3167.1,0.00397896]
["bitfinex","ETHUSD",1641799989815,0.78969,3167.6,3167.1,0.79365966]
["bitfinex","ETHUSD",1641799990014,0.78969,3167.6,3167.1,0.00397896]
["bitfinex","ETHUSD",1641799990219,0.78969,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1641799991014,0.78969,3167.6,3166.6,1.59791145]
["bitfinex","ETHUSD",1641799991015,0.7898,3167.5,3166.9,0.00511581]
["bitfinex","ETHUSD",1641799991217,0.78969,3167.6,3166.9,0.00511581]
["bitfinex","ETHUSD",1641799991515,0.78969,3167.6,3166.7,1.19612218]
["bitfinex","ETHUSD",1641799991516,3.2,3167.5,3166.8,0.00568423]
["bitfinex","ETHUSD",1641799991716,0.78992,3167.2,3166.8,0.00568423]
["bitfinex","ETHUSD",1641799992016,1.29157863,3166.9,3166.7,0.00625266]
["bitfinex","ETHUSD",1641799992971,1.244,3166.9,3166.7,0.00625266]
["bitfinex","ETHUSD",1641799993367,2.244,3166.9,3166.3,0.00852635]
["bitfinex","ETHUSD",1641799994168,2.244,3166.9,3166.3,0.30852635]
["bitfinex","ETHUSD",1641799994368,2.244,3166.9,3166.3,0.3]
["bitfinex","ETHUSD",1641799994570,2.244,3166.9,3166.4,0.00795793]
["bitfinex","ETHUSD",1641799994870,0.79004,3166.7,3166.0,0.01023162]
["bitfinex","ETHUSD",1641799995070,0.79004,3166.4,3166.0,0.01023162]
["bitfinex","ETHUSD",1641799995474,0.79004,3166.4,3166.0,0.3]
["bitfinex","ETHUSD",1641799995672,0.79004,3166.4,3165.9,0.01080004]
["bitfinex","ETHUSD",1641799995870,0.79004,3166.4,3166.1,0.0096632]
["bitfinex","ETHUSD",1641799996069,0.79004,3166.4,3165.9,0.31080004]
["bitfinex","ETHUSD",1641799996319,0.79004,3166.4,3166.0,0.01023162]
["bitfinex","ETHUSD",1641799996514,0.79004,3166.4,3166.0,0.31023162]
["bitfinex","ETHUSD",1641799996913,0.79004,3166.4,3166.1,0.0096632]
["bitfinex","ETHUSD",1641799997113,0.79004,3166.4,3166.1,0.3096632]
["bitfinex","ETHUSD",1641799997314,0.79004,3166.4,3166.1,0.3]
["bitfinex","ETHUSD",1641799997512,0.79004,3166.4,3166.2,0.00909477]
["bitfinex","ETHUSD",1641799997914,0.79004,3166.4,3165.9,0.01080004]
["bitfinex","ETHUSD",1641799998119,1.61486724,3166.4,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800001167,4.81486724,3166.4,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800003373,5.60492724,3166.4,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800003571,0.79006,3166.2,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800004627,2.31306618,3166.1,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800005025,1.0,3166.1,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800005428,1.79006,3166.2,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800005829,2.58032,3166.2,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800006828,1.58032,3166.2,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800007029,1.58032,3166.2,3165.4,1.71615841]
["bitfinex","ETHUSD",1641800007030,0.79006,3166.2,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800010163,3.53139436,3166.4,3165.6,4.1]
["bitfinex","ETHUSD",1641800010364,3.53139436,3166.4,3165.7,0.00438467]
["bitfinex","ETHUSD",1641800010566,3.53139436,3166.4,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800010763,3.53139436,3166.4,3165.8,0.01136847]
["bitfinex","ETHUSD",1641800010964,3.53139436,3166.4,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800011167,0.79006,3166.2,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800012712,0.79006,3166.2,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800014314,1.79006,3166.2,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800015663,0.79006,3166.2,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800016463,0.7901,3166.1,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800016663,0.7901,3166.0,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800017667,0.79026,3165.7,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800021418,0.79018,3165.8,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800021619,0.454,3166.3,3165.5,1.10477374]
["bitfinex","ETHUSD",1641800021620,1.58015,3166.3,3165.5,1.10477374]
["bitfinex","ETHUSD",1641800021815,0.79,3166.3,3165.5,1.10477374]
["bitfinex","ETHUSD",1641800022016,0.79,3166.3,3165.6,0.01250531]
["bitfinex","ETHUSD",1641800022217,0.79,3166.3,3165.6,2.69718847]
["bitfinex","ETHUSD",1641800022417,0.79,3166.3,3165.8,1.35355122]
["bitfinex","ETHUSD",1641800022671,3.53139436,3166.4,3165.8,1.35355122]
["bitfinex","ETHUSD",1641800022870,3.53139436,3166.4,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800023271,3.53139436,3166.4,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800023673,6.69157436,3166.4,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800023874,0.79,3166.3,3165.6,0.31250531]
["bitfinex","ETHUSD",1641800024179,0.79,3166.3,3165.8,2.68468316]
["bitfinex","ETHUSD",1641800024373,0.79,3166.3,3165.8,2.98468316]
["bitfinex","ETHUSD",1641800024574,0.79,3166.3,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800025276,1.58,3166.3,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800025577,1.58,3166.3,3166.0,2.68468316]
["bitfinex","ETHUSD",1641800025976,1.58,3166.3,3166.1,0.0096632]
["bitfinex","ETHUSD",1641800026177,1.57284231,3166.3,3166.1,0.0096632]
["bitfinex","ETHUSD",1641800027014,0.78284231,3166.3,3166.1,0.0096632]
["bitfinex","ETHUSD",1641800027216,0.78284231,3166.3,3166.2,2.68468316]
["bitfinex","ETHUSD",1641800027615,0.78284231,3166.3,3166.2,2.69377793]
["bitfinex","ETHUSD",1641800028018,3.53139436,3166.4,3166.2,2.99377793]
["bitfinex","ETHUSD",1641800028417,3.53139436,3166.4,3166.3,0.00852635]
["bitfinex","ETHUSD",1641800029422,3.53139436,3166.4,3166.3,2.69320951]
["bitfinex","ETHUSD",1641800030266,5.11146436,3166.4,3166.3,2.69320951]
["bitfinex","ETHUSD",1641800030664,4.32139436,3166.4,3166.3,2.69320951]
["bitfinex","ETHUSD",1641800031064,1.45785399,3166.4,3166.3,2.69320951]
["bitfinex","ETHUSD",1641800032667,1.0,3166.4,3166.3,2.69320951]
["bitfinex","ETHUSD",1641800033067,2.42699967,3166.5,3166.3,2.69320951]
["bitfinex","ETHUSD",1641800033268,1.42699967,3166.5,3166.3,2.69320951]
["bitfinex","ETHUSD",1641800033569,3.21709967,3166.5,3166.4,0.00795793]
["bitfinex","ETHUSD",1641800033823,3.21709967,3166.5,3166.4,2.69264109]
["bitfinex","ETHUSD",1641800035216,1.42699967,3166.5,3166.4,2.69264109]
["bitfinex","ETHUSD",1641800038063,2.42699967,3166.5,3166.4,2.69264109]
["bitfinex","ETHUSD",1641800038264,2.42699967,3166.5,3166.4,0.00795793]
["bitfinex","ETHUSD",1641800038465,3.25185712,3166.5,3166.4,0.00795793]
["bitfinex","ETHUSD",1641800038666,3.25185712,3166.5,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800038866,0.79008,3166.1,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800039666,0.79008,3166.1,3165.8,2.68466727]
["bitfinex","ETHUSD",1641800039869,0.79006,3166.0,3165.8,2.68466727]
["bitfinex","ETHUSD",1641800040065,0.79006,3166.0,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800040971,0.79006,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800042618,3.99006,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800046674,3.2,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800047271,3.2,3166.0,3165.9,5.24546731]
["bitfinex","ETHUSD",1641800047470,3.2,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800048474,3.99007,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800049922,3.2,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800051625,0.33639944,3166.0,3165.9,5.89546731]
["bitfinex","ETHUSD",1641800052227,0.33639944,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800055778,0.41667366,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800056177,7.06667366,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800056623,8.06667366,3166.0,3165.9,2.69546731]
["bitfinex","ETHUSD",1641800056821,7.98639944,3166.0,3165.9,0.01080004]
["bitfinex","ETHUSD",1641800057221,1.58048,3165.8,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800057622,1.578693,3165.8,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800058025,2.578693,3165.8,3165.6,2.685311]
["bitfinex","ETHUSD",1641800058424,3.44924792,3165.8,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800059025,5.70597804,3165.8,3165.7,0.01193689]
["bitfinex","ETHUSD",1641800059229,3.44924792,3165.8,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800059425,2.37085,3165.7,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800060266,1.58056,3165.7,3165.5,0.01307374]
["bitfinex","ETHUSD",1641800060670,0.79025,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800060869,2.37075,3165.6,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800061768,2.37075,3165.6,3165.5,2.68529486]
["bitfinex","ETHUSD",1641800064019,2.37075,3165.6,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800064618,0.79024,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800065618,0.79024,3165.5,3165.4,4.35143517]
["bitfinex","ETHUSD",1641800066118,4.79024,3165.5,3165.4,4.35143517]
["bitfinex","ETHUSD",1641800066321,5.79024,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800066720,8.0646367,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800066920,5.79024,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800067577,8.04753226,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800067770,8.03096948,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800068376,5.79024,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800068573,6.24424,3165.5,3165.4,1.66623215]
["bitfinex","ETHUSD",1641800068776,0.79043,3165.2,3164.6,3.7547]
["bitfinex","ETHUSD",1641800068976,1.58085,3164.9,3164.5,1.19612218]
["bitfinex","ETHUSD",1641800069176,1.58085,3164.9,3164.7,0.00454738]
["bitfinex","ETHUSD",1641800069974,0.79041,3164.8,3164.4,1.13766956]
["bitfinex","ETHUSD",1641800070176,0.79041,3164.8,3164.5,0.00113685]
["bitfinex","ETHUSD",1641800070376,0.79044,3164.7,3164.5,0.00113685]
["bitfinex","ETHUSD",1641800070776,0.79044,3164.7,3164.3,1.80552407]
["bitfinex","ETHUSD",1641800070981,0.79044,3164.7,3164.4,0.00170528]
["bitfinex","ETHUSD",1641800071826,0.29694386,3164.8,3164.5,4.2]
["bitfinex","ETHUSD",1641800072430,0.29694386,3164.8,3164.4,0.00170528]
["bitfinex","ETHUSD",1641800072827,0.79044,3164.7,3164.4,0.00170528]
["bitfinex","ETHUSD",1641800073029,0.79044,3164.7,3164.2,1.91907757]
["bitfinex","ETHUSD",1641800073227,2.67593804,3164.8,3164.3,0.0022737]
["bitfinex","ETHUSD",1641800073427,1.58093,3164.6,3164.3,0.0022737]
["bitfinex","ETHUSD",1641800074828,2.3714,3164.6,3164.3,0.0022737]
["bitfinex","ETHUSD",1641800075082,1.58093,3164.6,3164.3,0.0022737]
["bitfinex","ETHUSD",1641800075476,1.58093,3164.6,3164.2,0.00284212]
["bitfinex","ETHUSD",1641800075676,1.58093,3164.6,3164.1,0.00341055]
["bitfinex","ETHUSD",1641800076378,0.79057,3164.3,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800076877,0.79057,3164.3,3163.9,0.3]
["bitfinex","ETHUSD",1641800077075,0.79057,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800077276,0.79057,3164.3,3164.0,0.00397897]
["bitfinex","ETHUSD",1641800077476,0.79057,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800077678,0.79057,3164.3,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800077876,0.79056,3164.2,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800078077,0.79055,3164.0,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800079124,0.79055,3164.0,3163.5,0.00682109]
["bitfinex","ETHUSD",1641800079824,0.79048,3164.2,3163.5,2.92294377]
["bitfinex","ETHUSD",1641800080029,0.79048,3164.2,3163.5,1.21897127]
["bitfinex","ETHUSD",1641800080223,0.79048,3164.2,3163.6,0.00625266]
["bitfinex","ETHUSD",1641800082326,3.99048,3164.2,3163.6,0.00625266]
["bitfinex","ETHUSD",1641800083475,0.79056,3163.9,3163.6,0.00625266]
["bitfinex","ETHUSD",1641800083873,0.79056,3163.9,3163.5,0.00682109]
["bitfinex","ETHUSD",1641800085775,0.79056,3163.9,3163.6,2.6863337]
["bitfinex","ETHUSD",1641800085976,0.79056,3163.9,3163.6,2.9863337]
["bitfinex","ETHUSD",1641800086175,0.79056,3163.9,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800087332,0.79056,3163.9,3163.8,2.6863337]
["bitfinex","ETHUSD",1641800087732,0.79056,3163.9,3163.8,2.69144952]
["bitfinex","ETHUSD",1641800091788,3.49681141,3164.2,3163.8,2.69144952]
["bitfinex","ETHUSD",1641800092185,3.49681141,3164.2,3163.9,0.01443501]
["bitfinex","ETHUSD",1641800092385,1.58117,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800092586,1.58117,3164.1,3164.0,0.00397897]
["bitfinex","ETHUSD",1641800092786,1.58117,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800093188,2.37169,3164.1,3163.5,0.00682109]
["bitfinex","ETHUSD",1641800093388,2.37169,3164.1,3163.4,0.00738951]
["bitfinex","ETHUSD",1641800093594,0.79052,3164.0,3163.4,0.00738951]
["bitfinex","ETHUSD",1641800093824,0.79052,3164.0,3163.4,1.52612956]
["bitfinex","ETHUSD",1641800094025,0.79052,3164.0,3163.4,0.60738951]
["bitfinex","ETHUSD",1641800094226,0.79052,3164.0,3163.5,0.00682109]
["bitfinex","ETHUSD",1641800094430,0.79052,3164.0,3163.5,2.69321777]
["bitfinex","ETHUSD",1641800094825,0.79052,3164.0,3163.6,0.00625266]
["bitfinex","ETHUSD",1641800095426,0.79052,3164.0,3163.5,0.00682109]
["bitfinex","ETHUSD",1641800095628,0.79052,3164.0,3163.7,2.68639668]
["bitfinex","ETHUSD",1641800095830,1.58107,3164.0,3163.7,2.68639668]
["bitfinex","ETHUSD",1641800096028,0.79062,3163.9,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800096831,0.79062,3163.9,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800097032,1.58121,3163.9,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800097430,1.58121,3163.9,3163.4,0.00738951]
["bitfinex","ETHUSD",1641800097676,0.79057,3163.8,3163.4,0.00738951]
["bitfinex","ETHUSD",1641800098675,0.79057,3163.8,3163.5,2.6866833]
["bitfinex","ETHUSD",1641800098977,0.79057,3163.8,3163.6,0.00625266]
["bitfinex","ETHUSD",1641800099174,0.82548479,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1641800099975,0.82548479,3163.7,3163.6,2.69293596]
["bitfinex","ETHUSD",1641800100178,0.82548479,3163.7,3163.6,4.63719824]
["bitfinex","ETHUSD",1641800100379,3.2,3164.2,3163.6,4.63719824]
["bitfinex","ETHUSD",1641800100577,0.82543183,3163.8,3163.6,4.63719824]
["bitfinex","ETHUSD",1641800100777,0.82543183,3163.8,3163.7,6.23833088]
["bitfinex","ETHUSD",1641800102330,0.82543183,3163.8,3163.7,8.92501418]
["bitfinex","ETHUSD",1641800102528,0.82543183,3163.8,3163.7,4.57501418]
["bitfinex","ETHUSD",1641800104428,0.82543183,3163.8,3163.7,2.69236754]
["bitfinex","ETHUSD",1641800107879,0.82543183,3163.8,3163.7,4.47711235]
["bitfinex","ETHUSD",1641800108076,0.82543183,3163.8,3163.7,2.69236754]
["bitfinex","ETHUSD",1641800108578,0.82543183,3163.8,3163.7,4.47668685]
["bitfinex","ETHUSD",1641800108827,0.82543183,3163.8,3163.7,4.49201586]
["bitfinex","ETHUSD",1641800109628,0.82543183,3163.8,3163.7,4.48033154]
["bitfinex","ETHUSD",1641800109831,0.82543183,3163.8,3163.7,2.69236754]
["bitfinex","ETHUSD",1641800110632,0.82543183,3163.8,3163.7,4.46687289]
["bitfinex","ETHUSD",1641800111630,0.82543183,3163.8,3163.7,4.4771407]
["bitfinex","ETHUSD",1641800111832,0.82543183,3163.8,3163.7,4.49247441]
["bitfinex","ETHUSD",1641800112334,0.82543183,3163.8,3163.7,2.69236754]
["bitfinex","ETHUSD",1641800112587,1.91235117,3164.1,3163.8,3.55]
["bitfinex","ETHUSD",1641800112981,1.91235117,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800113182,0.79052,3164.0,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800113982,0.79052,3164.0,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800115985,1.58102,3164.0,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800119733,1.58102,3164.0,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800120184,0.7905,3164.0,3163.7,0.00568424]
["bitfinex","ETHUSD",1641800120584,3.9904,3164.2,3163.8,1.34611137]
["bitfinex","ETHUSD",1641800120781,3.2,3164.2,3163.7,1.20507749]
["bitfinex","ETHUSD",1641800120981,3.2,3164.2,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800121181,3.2,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800121682,5.57132,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800121880,0.79041,3164.1,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800122082,4.78088,3164.2,3163.8,1.20450907]
["bitfinex","ETHUSD",1641800122281,3.2,3164.2,3163.8,1.20450907]
["bitfinex","ETHUSD",1641800122481,3.2,3164.2,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800122687,2.37141,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800122882,1.58094,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800123281,0.79046,3164.0,3163.8,0.00511582]
["bitfinex","ETHUSD",1641800124132,0.79046,3164.0,3163.8,1.20450907]
["bitfinex","ETHUSD",1641800124531,0.79046,3164.0,3163.9,0.00454739]
["bitfinex","ETHUSD",1641800127780,0.79046,3164.0,3163.8,1.15394064]
["bitfinex","ETHUSD",1641800127982,1.58096,3164.0,3163.8,1.15394064]
["bitfinex","ETHUSD",1641800132238,1.38096,3164.0,3163.8,1.15394064]
["bitfinex","ETHUSD",1641800132439,0.59046,3164.0,3163.8,1.15394064]
["bitfinex","ETHUSD",1641800133039,0.09610098,3164.1,3163.8,1.15394064]
["bitfinex","ETHUSD",1641800133841,0.79046,3164.0,3163.8,1.15394064]
["bitfinex","ETHUSD",1641800134942,1.58094,3164.0,3163.8,1.15394064]
["bitfinex","ETHUSD",1641800135383,1.58094,3164.0,3163.5,1.59791145]
["bitfinex","ETHUSD",1641800135783,1.58094,3164.0,3163.6,0.00170527]
["bitfinex","ETHUSD",1641800137182,1.58094,3164.0,3163.6,1.59961672]
["bitfinex","ETHUSD",1641800137482,1.58094,3164.0,3163.7,0.00113685]
["bitfinex","ETHUSD",1641800138182,1.58094,3164.0,3163.8,1.20813883]
["bitfinex","ETHUSD",1641800139534,1.57705897,3164.0,3163.8,1.20813883]
["bitfinex","ETHUSD",1641800140136,1.57705897,3164.0,3163.8,2.37823122]
["bitfinex","ETHUSD",1641800140338,3.2,3164.2,3163.8,2.37823122]
["bitfinex","ETHUSD",1641800140739,0.00113684,3164.1,3163.8,2.37823122]
["bitfinex","ETHUSD",1641800141639,0.00113684,3164.1,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800142780,0.79159684,3164.1,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800144081,0.78443431,3164.1,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800144281,1.57489431,3164.1,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800147832,0.00113684,3164.1,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800148232,0.00113684,3164.1,3164.0,8.67587724]
["bitfinex","ETHUSD",1641800148432,0.00113684,3164.1,3164.0,27.16587724]
["bitfinex","ETHUSD",1641800149033,0.00113684,3164.1,3164.0,28.55415796]
["bitfinex","ETHUSD",1641800149234,0.00113684,3164.1,3164.0,35.27053377]
["bitfinex","ETHUSD",1641800149633,0.00113684,3164.1,3164.0,35.57053377]
["bitfinex","ETHUSD",1641800149833,0.00113684,3164.1,3164.0,15.40465653]
["bitfinex","ETHUSD",1641800150481,0.00113684,3164.1,3164.0,33.89465653]
["bitfinex","ETHUSD",1641800150888,0.00113684,3164.1,3164.0,33.59465653]
["bitfinex","ETHUSD",1641800151286,0.00113684,3164.1,3164.0,29.56489948]
["bitfinex","ETHUSD",1641800152083,0.00113684,3164.1,3164.0,31.16489948]
["bitfinex","ETHUSD",1641800152285,0.00113684,3164.1,3164.0,36.79256798]
["bitfinex","ETHUSD",1641800153085,1.58945016,3164.2,3164.1,7.05]
["bitfinex","ETHUSD",1641800153686,1.58945016,3164.2,3164.1,8.75186417]
["bitfinex","ETHUSD",1641800153935,0.7903152,3164.8,3164.4,1.2759625]
["bitfinex","ETHUSD",1641800154139,0.7903152,3164.8,3164.2,5.85]
["bitfinex","ETHUSD",1641800154336,0.00341055,3164.7,3164.2,7.82474457]
["bitfinex","ETHUSD",1641800154747,1.5806352,3164.8,3164.5,2.68661876]
["bitfinex","ETHUSD",1641800154748,0.00284212,3164.6,3164.5,2.68661876]
["bitfinex","ETHUSD",1641800155334,0.00284212,3164.6,3164.3,2.68661876]
["bitfinex","ETHUSD",1641800155738,0.0022737,3164.5,3164.3,2.68661876]
["bitfinex","ETHUSD",1641800155935,0.0022737,3164.5,3164.2,6.71637581]
["bitfinex","ETHUSD",1641800156135,0.00170527,3164.4,3164.2,6.71637581]
["bitfinex","ETHUSD",1641800156535,0.00113685,3164.3,3164.1,1.2068301]
["bitfinex","ETHUSD",1641800156938,0.7904051,3164.5,3164.1,1.2068301]
["bitfinex","ETHUSD",1641800156939,0.00170527,3164.4,3164.1,1.2068301]
["bitfinex","ETHUSD",1641800157337,0.00113685,3164.3,3164.0,3.89344886]
["bitfinex","ETHUSD",1641800157589,0.00113685,3164.3,3164.0,22.38344886]
["bitfinex","ETHUSD",1641800157778,0.00170527,3164.4,3164.0,22.38344886]
["bitfinex","ETHUSD",1641800157979,0.00170527,3164.4,3164.0,3.89344886]
["bitfinex","ETHUSD",1641800158178,0.00113685,3164.3,3164.0,3.89344886]
["bitfinex","ETHUSD",1641800158379,0.00113685,3164.3,3164.1,6.71637581]
["bitfinex","ETHUSD",1641800158580,0.79041,3164.5,3164.1,6.71637581]
["bitfinex","ETHUSD",1641800158581,0.00170527,3164.4,3164.1,6.71637581]
["bitfinex","ETHUSD",1641800158982,0.00113685,3164.3,3164.1,6.71637581]
["bitfinex","ETHUSD",1641800159182,0.00113685,3164.3,3164.0,3.89344886]
["bitfinex","ETHUSD",1641800159385,0.7926159,3164.5,3164.0,3.89344886]
["bitfinex","ETHUSD",1641800159782,0.00170527,3164.4,3164.2,2.68661876]
["bitfinex","ETHUSD",1641800160182,0.00113685,3164.3,3164.2,2.68661876]
["bitfinex","ETHUSD",1641800160382,0.00113685,3164.3,3164.0,7.92320591]
["bitfinex","ETHUSD",1641800162735,0.00113685,3164.3,3164.0,26.41320591]
["bitfinex","ETHUSD",1641800163943,0.00113685,3164.3,3164.1,6.71637581]
["bitfinex","ETHUSD",1641800164643,0.00113685,3164.3,3164.0,3.89344886]
["bitfinex","ETHUSD",1641800164840,0.08141107,3164.3,3164.0,3.89344886]
["bitfinex","ETHUSD",1641800165281,0.08141107,3164.3,3164.2,2.68661876]
["bitfinex","ETHUSD",1641800165480,2.45296097,3164.3,3164.2,2.68661876]
["bitfinex","ETHUSD",1641800166281,6.04341097,3164.3,3163.7,0.00113685]
["bitfinex","ETHUSD",1641800166480,0.7905078,3164.0,3163.7,0.00113685]
["bitfinex","ETHUSD",1641800166780,0.7905078,3164.0,3163.7,0.00227369]
["bitfinex","ETHUSD",1641800167181,0.7905078,3164.0,3163.7,2.68889245]
["bitfinex","ETHUSD",1641800167582,0.7905078,3164.0,3163.8,0.00170527]
["bitfinex","ETHUSD",1641800168181,1.5810178,3164.0,3163.8,0.00170527]
["bitfinex","ETHUSD",1641800168831,0.7905096,3163.9,3163.4,0.00397896]
["bitfinex","ETHUSD",1641800169033,0.7905096,3163.9,3163.5,1.14985479]
["bitfinex","ETHUSD",1641800169233,4.02053685,3164.3,3163.6,1.78769393]
["bitfinex","ETHUSD",1641800169432,4.02053685,3164.3,3163.6,1.79053604]
["bitfinex","ETHUSD",1641800169640,0.79046,3164.2,3163.7,0.00227369]
["bitfinex","ETHUSD",1641800170232,0.7904559,3164.0,3163.7,0.00227369]
["bitfinex","ETHUSD",1641800170633,4.02053685,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1641800170837,4.02053685,3164.3,3163.7,2.68889245]
["bitfinex","ETHUSD",1641800171034,2.80113685,3164.3,3163.7,4.46354593]
["bitfinex","ETHUSD",1641800171234,0.7904538,3164.1,3163.8,0.00170527]
["bitfinex","ETHUSD",1641800173982,0.7904538,3164.1,3163.8,1.78679595]
["bitfinex","ETHUSD",1641800174187,0.7904538,3164.1,3163.8,0.00170527]
["bitfinex","ETHUSD",1641800174388,0.7904538,3164.1,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800174685,0.7904538,3164.1,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800175285,0.7904538,3164.1,3163.8,0.00170527]
["bitfinex","ETHUSD",1641800176332,0.7904538,3164.1,3163.8,2.68832403]
["bitfinex","ETHUSD",1641800176733,0.7904538,3164.1,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800177536,1.5810038,3164.1,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800177934,0.79052,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800178633,0.79052,3164.0,3163.5,0.00341054]
["bitfinex","ETHUSD",1641800178933,2.3716152,3164.0,3163.5,0.00341054]
["bitfinex","ETHUSD",1641800179137,0.79055,3163.8,3163.5,2.6900293]
["bitfinex","ETHUSD",1641800179534,0.79055,3163.8,3163.6,0.00284211]
["bitfinex","ETHUSD",1641800180185,1.5810984,3163.8,3163.6,0.00284211]
["bitfinex","ETHUSD",1641800181781,0.7905484,3163.8,3163.6,0.00284211]
["bitfinex","ETHUSD",1641800181982,2.3716152,3164.0,3163.6,0.00284211]
["bitfinex","ETHUSD",1641800183082,0.7905484,3163.8,3163.6,0.00284211]
["bitfinex","ETHUSD",1641800183282,0.79052,3164.0,3163.6,0.00284211]
["bitfinex","ETHUSD",1641800184333,0.790474,3163.9,3163.6,0.00284211]
["bitfinex","ETHUSD",1641800184732,0.790474,3163.9,3163.6,1.81049236]
["bitfinex","ETHUSD",1641800185134,0.79047,3164.2,3163.7,0.00227369]
["bitfinex","ETHUSD",1641800185337,0.7904402,3164.1,3163.7,0.00227369]
["bitfinex","ETHUSD",1641800185534,0.731761,3164.1,3163.7,0.00227369]
["bitfinex","ETHUSD",1641800185733,0.731761,3164.1,3163.7,2.68889245]
["bitfinex","ETHUSD",1641800185934,2.80113685,3164.3,3163.7,2.68889245]
["bitfinex","ETHUSD",1641800186134,2.80113685,3164.3,3163.8,0.00170527]
["bitfinex","ETHUSD",1641800186335,2.80113685,3164.3,3163.8,1.77001841]
["bitfinex","ETHUSD",1641800186536,2.80113685,3164.3,3163.8,20.26001841]
["bitfinex","ETHUSD",1641800186735,2.80113685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800187337,2.80113685,3164.3,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800187588,2.80113685,3164.3,3164.0,1.7677829]
["bitfinex","ETHUSD",1641800188183,3.59155905,3164.3,3164.0,1.7677829]
["bitfinex","ETHUSD",1641800188384,2.80113685,3164.3,3164.0,1.7677829]
["bitfinex","ETHUSD",1641800189084,2.80113685,3164.3,3164.1,2.68661876]
["bitfinex","ETHUSD",1641800190285,2.80113685,3164.3,3164.0,1.80088285]
["bitfinex","ETHUSD",1641800190286,2.80113685,3164.3,3164.0,4.48750161]
["bitfinex","ETHUSD",1641800190489,2.8,3164.3,3164.0,4.48750161]
["bitfinex","ETHUSD",1641800190686,2.8,3164.3,3164.1,2.68661876]
["bitfinex","ETHUSD",1641800191336,2.8,3164.3,3164.0,2.68661876]
["bitfinex","ETHUSD",1641800191836,2.8,3164.3,3164.0,4.47367671]
["bitfinex","ETHUSD",1641800192036,2.8,3164.3,3164.0,2.68661876]
["bitfinex","ETHUSD",1641800192336,2.8,3164.3,3164.1,2.68661876]
["bitfinex","ETHUSD",1641800192938,2.8,3164.3,3164.0,4.44812041]
["bitfinex","ETHUSD",1641800193139,2.8,3164.3,3164.1,1.54105301]
["bitfinex","ETHUSD",1641800193336,2.8,3164.3,3164.2,1.75395073]
["bitfinex","ETHUSD",1641800193539,2.8,3164.3,3164.2,2.68661876]
["bitfinex","ETHUSD",1641800193739,1.18797003,3164.3,3164.2,2.68661876]
["bitfinex","ETHUSD",1641800194939,1.18797003,3164.3,3164.1,2.68661876]
["bitfinex","ETHUSD",1641800195582,1.18797003,3164.3,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800195785,0.7904396,3164.2,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800196785,1.5809196,3164.2,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800196987,1.5809196,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800197386,0.7904396,3164.2,3164.0,2.68661876]
["bitfinex","ETHUSD",1641800197988,0.7904396,3164.2,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800199434,0.7904396,3164.2,3163.9,4.14872402]
["bitfinex","ETHUSD",1641800199636,0.7904396,3164.2,3163.9,1.46210526]
["bitfinex","ETHUSD",1641800199836,1.61572902,3164.4,3163.9,3.26276472]
["bitfinex","ETHUSD",1641800200039,0.82532712,3164.4,3164.0,2.68661876]
["bitfinex","ETHUSD",1641800200238,1.61575712,3164.4,3164.0,2.68661876]
["bitfinex","ETHUSD",1641800201245,0.7904309,3164.3,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800203089,0.7904309,3164.3,3163.9,3.4781656]
["bitfinex","ETHUSD",1641800203888,0.7904309,3164.3,3164.0,1.75515027]
["bitfinex","ETHUSD",1641800204192,0.7904309,3164.3,3164.0,4.44176903]
["bitfinex","ETHUSD",1641800204891,0.7904309,3164.3,3164.1,2.68661876]
["bitfinex","ETHUSD",1641800205492,1.5808909,3164.3,3164.1,2.68661876]
["bitfinex","ETHUSD",1641800206533,1.5808909,3164.3,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800206732,0.7905,3164.1,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800207132,2.40627082,3164.4,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800207435,1.2,3164.3,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800208237,0.7904792,3164.1,3163.9,2.6877556]
["bitfinex","ETHUSD",1641800208440,0.7904792,3164.1,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800209134,0.7904792,3164.1,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800209335,1.2,3164.3,3163.9,2.68661876]
["bitfinex","ETHUSD",1641800209534,1.19823967,3164.3,3163.9,3.47701876]
["bitfinex","ETHUSD",1641800209734,1.19823967,3164.3,3163.8,27.2321086]
["bitfinex","ETHUSD",1641800209934,1.19823967,3164.3,3163.8,8.7421086]
["bitfinex","ETHUSD",1641800210196,1.19823967,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1641800210497,1.19823967,3164.3,3164.1,18.49]
["bitfinex","ETHUSD",1641800210692,1.19823967,3164.3,3164.2,27.6249456]
["bitfinex","ETHUSD",1641800211092,1.19823967,3164.3,3164.2,27.9249456]
["bitfinex","ETHUSD",1641800211689,1.19823967,3164.3,3164.2,30.61156436]
["bitfinex","ETHUSD",1641800211891,1.19823967,3164.3,3164.2,34.64152869]
["bitfinex","ETHUSD",1641800212292,1.19823967,3164.3,3164.2,35.43172869]
["bitfinex","ETHUSD",1641800212691,1.19823967,3164.3,3164.2,37.02964014]
["bitfinex","ETHUSD",1641800213593,2.37057,3165.8,3164.7,0.79015]
["bitfinex","ETHUSD",1641800213594,3.160674,3165.8,3164.7,0.79015]
["bitfinex","ETHUSD",1641800213838,3.8032,3166.1,3164.8,21.12971162]
["bitfinex","ETHUSD",1641800213839,4.3061,3166.0,3164.8,21.12971162]
["bitfinex","ETHUSD",1641800214042,4.3061,3166.0,3164.8,21.42971162]
["bitfinex","ETHUSD",1641800214043,0.00568424,3165.1,3164.8,21.42971162]
["bitfinex","ETHUSD",1641800214240,0.7901005,3165.8,3164.8,21.42971162]
["bitfinex","ETHUSD",1641800214538,0.00909478,3165.7,3164.9,8.42327721]
["bitfinex","ETHUSD",1641800214740,0.00909478,3165.7,3165.0,2.1489176]
["bitfinex","ETHUSD",1641800214939,0.00852636,3165.6,3165.0,2.1489176]
["bitfinex","ETHUSD",1641800215344,0.00795793,3165.5,3165.0,2.1489176]
["bitfinex","ETHUSD",1641800215551,0.00795793,3165.5,3165.0,4.83553636]
["bitfinex","ETHUSD",1641800215740,0.7901005,3165.8,3165.0,4.83553636]
["bitfinex","ETHUSD",1641800215741,0.00738951,3165.4,3165.0,4.83553636]
["bitfinex","ETHUSD",1641800215941,0.00738951,3165.4,3165.1,0.7901]
["bitfinex","ETHUSD",1641800216144,0.00682109,3165.3,3165.2,2.02256277]
["bitfinex","ETHUSD",1641800216547,0.00682109,3165.3,3165.2,5.17256277]
["bitfinex","ETHUSD",1641800216943,0.64692159,3165.8,3165.3,3.95]
["bitfinex","ETHUSD",1641800217143,1.43702159,3165.8,3165.4,1.86200677]
["bitfinex","ETHUSD",1641800217344,0.00227369,3165.7,3165.4,1.86200677]
["bitfinex","ETHUSD",1641800217596,0.00227369,3165.7,3165.4,4.54862553]
["bitfinex","ETHUSD",1641800217799,0.00170527,3165.6,3165.4,4.54862553]
["bitfinex","ETHUSD",1641800217996,0.00170527,3165.6,3165.5,1.82281387]
["bitfinex","ETHUSD",1641800218196,1.2,3165.8,3165.5,1.82281387]
["bitfinex","ETHUSD",1641800218598,0.00227369,3165.7,3165.5,1.82281387]
["bitfinex","ETHUSD",1641800218797,0.00227369,3165.7,3164.9,8.95072154]
["bitfinex","ETHUSD",1641800218798,0.00227369,3165.7,3165.1,2.71757976]
["bitfinex","ETHUSD",1641800218999,0.00170527,3165.6,3165.2,1.88095204]
["bitfinex","ETHUSD",1641800219398,0.00113684,3165.5,3165.2,1.88095204]
["bitfinex","ETHUSD",1641800219898,0.00113684,3165.5,3165.3,2.68580714]
["bitfinex","ETHUSD",1641800220798,0.00113684,3165.5,3165.1,2.68580714]
["bitfinex","ETHUSD",1641800221000,3.34509073,3166.0,3165.1,2.68580714]
["bitfinex","ETHUSD",1641800221202,0.79031,3165.3,3165.2,0.00170527]
["bitfinex","ETHUSD",1641800221632,0.79031,3165.3,3165.0,0.00284211]
["bitfinex","ETHUSD",1641800221842,0.79031,3165.3,3164.8,0.00397896]
["bitfinex","ETHUSD",1641800222033,0.79031,3165.3,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800223035,0.79027,3165.1,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800223235,0.79027,3165.1,3164.9,2.68608826]
["bitfinex","ETHUSD",1641800223635,0.79027,3165.1,3165.0,0.00284211]
["bitfinex","ETHUSD",1641800224134,0.79027,3165.1,3164.8,0.00397896]
["bitfinex","ETHUSD",1641800224339,1.5805606,3165.1,3164.8,0.00397896]
["bitfinex","ETHUSD",1641800224535,0.79032,3165.0,3164.8,0.00397896]
["bitfinex","ETHUSD",1641800224937,0.79032,3165.0,3164.6,2.68608826]
["bitfinex","ETHUSD",1641800224938,1.09032,3165.0,3164.7,0.00454738]
["bitfinex","ETHUSD",1641800225183,1.09032,3165.0,3164.9,2.68608826]
["bitfinex","ETHUSD",1641800225383,6.69032,3165.0,3164.9,2.68608826]
["bitfinex","ETHUSD",1641800225682,7.69032,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641800225887,9.271182,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641800226184,9.271182,3165.0,3164.3,2.11649938]
["bitfinex","ETHUSD",1641800226185,1.5809719,3164.7,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800227483,1.5809719,3164.7,3164.5,2.68639175]
["bitfinex","ETHUSD",1641800227884,1.5809719,3164.7,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800229648,1.5809719,3164.7,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800229847,0.79043,3164.6,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800230047,1.5808662,3164.6,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800232152,1.5808662,3164.6,3164.5,2.6864119]
["bitfinex","ETHUSD",1641800232592,1.5808662,3164.6,3164.5,2.69209613]
["bitfinex","ETHUSD",1641800232993,1.5808662,3164.6,3164.5,0.00568423]
["bitfinex","ETHUSD",1641800233494,1.5808662,3164.6,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800233893,1.5808662,3164.6,3164.5,2.68634984]
["bitfinex","ETHUSD",1641800234093,3.1309526,3164.7,3164.5,2.68634984]
["bitfinex","ETHUSD",1641800234293,3.1309526,3164.7,3164.5,2.69203407]
["bitfinex","ETHUSD",1641800234595,3.1309526,3164.7,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800235596,2.3714163,3164.7,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800235797,0.7904343,3164.6,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800236642,0.7904343,3164.6,3164.5,2.68636389]
["bitfinex","ETHUSD",1641800236843,1.5808743,3164.6,3164.5,2.68636389]
["bitfinex","ETHUSD",1641800237142,1.5808743,3164.6,3164.5,2.69204812]
["bitfinex","ETHUSD",1641800239443,0.7904343,3164.6,3164.5,2.69204812]
["bitfinex","ETHUSD",1641800239644,0.7903153,3164.8,3164.5,2.69204812]
["bitfinex","ETHUSD",1641800239946,0.7903153,3164.8,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800240185,0.7903153,3164.8,3164.6,2.6914797]
["bitfinex","ETHUSD",1641800240589,0.7903153,3164.8,3164.7,0.00454738]
["bitfinex","ETHUSD",1641800240590,1.5806453,3164.8,3164.7,0.00454738]
["bitfinex","ETHUSD",1641800241885,0.7904417,3164.6,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800242086,0.79045,3164.5,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800243095,0.79045,3164.5,3164.4,2.6925983]
["bitfinex","ETHUSD",1641800243288,0.7904417,3164.6,3164.4,2.6925983]
["bitfinex","ETHUSD",1641800243690,0.7904417,3164.6,3164.5,0.00568423]
["bitfinex","ETHUSD",1641800244343,0.7904417,3164.6,3164.5,2.69202987]
["bitfinex","ETHUSD",1641800248992,0.79032,3164.9,3164.5,2.69202987]
["bitfinex","ETHUSD",1641800249291,4.4438,3165.3,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800249502,4.7438,3165.3,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800249893,4.7438,3165.3,3164.7,2.68634564]
["bitfinex","ETHUSD",1641800250097,1.5806065,3165.0,3164.7,2.68634564]
["bitfinex","ETHUSD",1641800250293,1.5806065,3165.0,3164.8,0.00397896]
["bitfinex","ETHUSD",1641800251447,1.5806065,3165.0,3164.9,1.37985903]
["bitfinex","ETHUSD",1641800251845,1.5806065,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641800252245,0.7903888,3164.7,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800252443,0.79039,3164.6,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800252846,0.79039,3164.6,3164.5,2.68632455]
["bitfinex","ETHUSD",1641800253345,0.79039,3164.6,3164.5,2.69200878]
["bitfinex","ETHUSD",1641800254144,0.79039,3164.6,3164.5,3.86181884]
["bitfinex","ETHUSD",1641800254346,0.7903714,3164.6,3164.5,3.86181884]
["bitfinex","ETHUSD",1641800255693,1.5807514,3164.6,3164.5,2.69200878]
["bitfinex","ETHUSD",1641800258290,2.5807514,3164.6,3164.5,2.69200878]
["bitfinex","ETHUSD",1641800258491,2.8807514,3164.6,3164.5,2.69200878]
["bitfinex","ETHUSD",1641800258942,5.8807514,3164.6,3164.5,0.00568423]
["bitfinex","ETHUSD",1641800259144,2.8807514,3164.6,3164.5,0.00568423]
["bitfinex","ETHUSD",1641800259337,1.5810568,3164.5,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800259538,1.8810568,3164.5,3164.4,0.00625266]
["bitfinex","ETHUSD",1641800263390,1.8810568,3164.5,3164.4,2.69284813]
["bitfinex","ETHUSD",1641800268746,1.8810568,3164.5,3164.4,4.04886334]
["bitfinex","ETHUSD",1641800268747,1.5810568,3164.5,3164.4,4.04886334]
["bitfinex","ETHUSD",1641800269147,1.8810568,3164.5,3164.4,4.04886334]
["bitfinex","ETHUSD",1641800270087,1.8810568,3164.5,3164.4,2.69284813]
["bitfinex","ETHUSD",1641800271691,1.5810568,3164.5,3164.4,2.69284813]
["bitfinex","ETHUSD",1641800274642,1.55004031,3164.6,3164.4,2.69284813]
["bitfinex","ETHUSD",1641800274844,1.85004031,3164.6,3164.4,2.69284813]
["bitfinex","ETHUSD",1641800275041,1.55004031,3164.6,3164.5,0.00568423]
["bitfinex","ETHUSD",1641800275844,1.55004031,3164.6,3164.5,2.6922797]
["bitfinex","ETHUSD",1641800276342,1.85004031,3164.6,3164.5,2.6922797]
["bitfinex","ETHUSD",1641800291451,1.55004031,3164.6,3164.5,2.6922797]
["bitfinex","ETHUSD",1641800291647,3.19674624,3164.7,3164.5,4.60088855]
["bitfinex","ETHUSD",1641800291648,0.82522314,3164.7,3164.5,4.60088855]
["bitfinex","ETHUSD",1641800291845,0.82522314,3164.7,3164.6,7.1740392]
["bitfinex","ETHUSD",1641800292046,0.82522314,3164.7,3164.6,7.17915501]
["bitfinex","ETHUSD",1641800293493,2.02053,3165.2,3164.8,1.54062423]
["bitfinex","ETHUSD",1641800293694,0.79023,3165.2,3164.9,1.75930103]
["bitfinex","ETHUSD",1641800293893,0.7901809,3165.2,3164.9,1.76271157]
["bitfinex","ETHUSD",1641800294098,0.79019,3165.4,3165.0,0.00284211]
["bitfinex","ETHUSD",1641800294296,1.5803618,3165.6,3165.0,2.68943758]
["bitfinex","ETHUSD",1641800294497,1.2366,3165.7,3165.1,3.04989372]
["bitfinex","ETHUSD",1641800294696,6.11,3165.8,3165.2,0.00647302]
["bitfinex","ETHUSD",1641800294894,6.11,3165.8,3165.2,0.00170527]
["bitfinex","ETHUSD",1641800295095,0.00113685,3165.7,3165.3,0.00113684]
["bitfinex","ETHUSD",1641800295296,0.79123195,3165.7,3165.2,0.00170527]
["bitfinex","ETHUSD",1641800295495,0.00113685,3165.7,3165.2,0.00170527]
["bitfinex","ETHUSD",1641800296095,0.00113685,3165.7,3165.2,2.68830074]
["bitfinex","ETHUSD",1641800296368,0.00113685,3165.7,3165.3,0.00113684]
["bitfinex","ETHUSD",1641800296558,0.7901667,3165.5,3165.3,0.00113684]
["bitfinex","ETHUSD",1641800298258,0.79021,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1641800299460,0.79021,3165.4,3165.2,0.00170527]
["bitfinex","ETHUSD",1641800304054,2.96093649,3165.4,3165.2,0.00170527]
["bitfinex","ETHUSD",1641800304255,0.79039,3165.0,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800304459,0.7904098,3164.9,3164.6,0.00511581]
["bitfinex","ETHUSD",1641800304657,0.7904098,3164.9,3164.6,2.6911173]
["bitfinex","ETHUSD",1641800304856,0.7904098,3164.9,3164.6,2.68600149]
["bitfinex","ETHUSD",1641800305056,0.7904098,3164.9,3164.7,0.00454738]
["bitfinex","ETHUSD",1641800305459,0.7904098,3164.9,3164.7,2.69054887]
["bitfinex","ETHUSD",1641800305859,3.1616898,3164.9,3164.8,0.00397896]
["bitfinex","ETHUSD",1641800306462,3.1616898,3164.9,3164.8,2.68998045]
["bitfinex","ETHUSD",1641800307465,10.08528092,3164.9,3164.8,2.68998045]
["bitfinex","ETHUSD",1641800307706,0.79056,3164.6,3164.3,0.03]
["bitfinex","ETHUSD",1641800307906,3.78879211,3164.5,3164.3,0.03]
["bitfinex","ETHUSD",1641800308104,1.88109,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800309207,3.4621776,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800314050,0.89667153,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800314453,0.59667153,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800314652,1.5810876,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800315499,3.1621776,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800320551,3.4621776,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800321949,5.67792931,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800322899,5.65385418,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800323698,6.65385418,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800324097,4.4621776,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800329966,3.1621776,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800330201,2.14700017,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800330403,1.35644017,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800330705,1.35644017,3164.6,3164.4,2.68882537]
["bitfinex","ETHUSD",1641800330901,1.65644017,3164.6,3164.4,2.68882537]
["bitfinex","ETHUSD",1641800331101,1.65644017,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800332104,1.35644017,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800333406,1.65644017,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800333603,1.35644017,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800333845,1.65644017,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800340097,1.35644017,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800341558,1.65644017,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800345202,1.33869795,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800345404,1.03869795,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800346001,1.86400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800347304,2.16400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800349856,1.86400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800350857,2.16400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800351058,1.86400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800351760,2.16400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800351959,1.86400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800352262,2.16400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800352703,1.86400565,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800355207,0.2521735,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800355408,0.79056,3164.7,3164.5,0.02887229]
["bitfinex","ETHUSD",1641800355708,0.82530366,3164.6,3164.4,2.68655167]
["bitfinex","ETHUSD",1641800355909,0.82530366,3164.6,3164.3,0.03]
["bitfinex","ETHUSD",1641800356108,1.61579366,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800356356,2.40638106,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800364055,3.37338106,3164.6,3164.5,0.00170527]
["bitfinex","ETHUSD",1641800364456,4.37338106,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800364653,4.1624186,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800364856,4.4624186,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800366162,3.4624186,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800366557,4.4624186,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800371005,3.4624186,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800371205,3.1624186,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800371648,3.1624186,3164.5,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800376405,4.4624186,3164.5,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800376606,3.1624186,3164.5,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800378408,3.4624186,3164.5,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800378608,4.4624186,3164.5,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800379448,3.1624186,3164.5,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800379851,2.40638106,3164.6,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800380050,2.70638106,3164.6,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800381251,2.70638106,3164.6,3164.4,4.09222988]
["bitfinex","ETHUSD",1641800381648,2.70638106,3164.6,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800382619,1.0,3164.5,3164.4,2.68867659]
["bitfinex","ETHUSD",1641800386754,1.0,3164.5,3164.4,2.59180085]
["bitfinex","ETHUSD",1641800395559,2.70638106,3164.6,3164.4,2.59180085]
["bitfinex","ETHUSD",1641800395757,3.00638106,3164.6,3164.4,2.59180085]
["bitfinex","ETHUSD",1641800397258,1.0,3164.5,3164.4,2.59180085]
["bitfinex","ETHUSD",1641800398703,3.1810774,3164.6,3164.4,2.59180085]
["bitfinex","ETHUSD",1641800398901,2.8810774,3164.6,3164.4,2.59180085]
["bitfinex","ETHUSD",1641800399904,2.8810774,3164.6,3164.5,1.73956362]
["bitfinex","ETHUSD",1641800400104,1.5810774,3164.6,3164.5,7.52300664]
["bitfinex","ETHUSD",1641800400305,0.79028,3164.8,3164.6,0.01775872]
["bitfinex","ETHUSD",1641800400508,3.16175,3165.6,3164.6,0.01775872]
["bitfinex","ETHUSD",1641800400707,2.3711164,3165.5,3164.6,0.01775872]
["bitfinex","ETHUSD",1641800400908,0.00227369,3165.2,3164.5,1.74353594]
["bitfinex","ETHUSD",1641800401104,0.00227369,3165.2,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800401354,0.7904188,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641800401554,0.79042,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800403260,1.8808505,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800407411,1.8808505,3164.6,3164.4,2.68848623]
["bitfinex","ETHUSD",1641800409057,2.8808505,3164.6,3164.4,2.68848623]
["bitfinex","ETHUSD",1641800410057,3.1808505,3164.6,3164.4,2.68848623]
["bitfinex","ETHUSD",1641800411061,2.17682092,3164.5,3164.4,2.68848623]
["bitfinex","ETHUSD",1641800411258,5.12682092,3164.5,3164.4,2.68848623]
["bitfinex","ETHUSD",1641800411459,6.12682092,3164.5,3164.4,2.68848623]
["bitfinex","ETHUSD",1641800411661,6.95222306,3164.5,3164.4,2.68848623]
["bitfinex","ETHUSD",1641800412359,4.00222306,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800413002,3.00222306,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800413302,0.82540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800413502,2.96736227,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800414501,4.26736227,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800416757,2.12540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800418165,5.12540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800418558,7.2821247,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800419561,5.12540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800421209,2.12540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800422713,0.82540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800423313,0.82540214,3164.5,3164.4,2.68868753]
["bitfinex","ETHUSD",1641800426359,1.12540214,3164.5,3164.4,2.68868753]
["bitfinex","ETHUSD",1641800428120,0.82540214,3164.5,3164.4,2.68868753]
["bitfinex","ETHUSD",1641800428419,1.12540214,3164.5,3164.4,2.68868753]
["bitfinex","ETHUSD",1641800431122,1.12540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800431767,1.12540214,3164.5,3164.4,2.6887856]
["bitfinex","ETHUSD",1641800432167,1.12540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800432768,2.12540214,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641800441468,4.25092135,3164.5,3164.3,0.03]
["bitfinex","ETHUSD",1641800441670,0.02312452,3164.2,3163.4,1.20371585]
["bitfinex","ETHUSD",1641800441866,0.01273579,3163.7,3163.4,1.20371585]
["bitfinex","ETHUSD",1641800442065,0.79163579,3163.7,3163.5,0.00738951]
["bitfinex","ETHUSD",1641800442265,3.75,3163.6,3163.2,1.59791145]
["bitfinex","ETHUSD",1641800442714,3.35,3163.6,3163.2,1.59791145]
["bitfinex","ETHUSD",1641800442910,2.3727539,3163.4,3162.7,1.59791145]
["bitfinex","ETHUSD",1641800443211,0.79092,3163.1,3162.8,0.00284212]
["bitfinex","ETHUSD",1641800443507,1.09092,3163.1,3162.8,0.00284212]
["bitfinex","ETHUSD",1641800443908,0.2694144,3163.2,3162.8,0.00284212]
["bitfinex","ETHUSD",1641800444307,0.7909,3162.7,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800444707,1.5818,3162.8,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800445208,0.7908965,3162.6,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800445808,0.7909,3162.6,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800446208,1.5818,3162.6,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800446657,2.3726916,3162.6,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800447059,1.5818,3162.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800452610,1.5818,3162.5,3162.4,1.20278796]
["bitfinex","ETHUSD",1641800453111,1.5818,3162.5,3162.4,1.20790377]
["bitfinex","ETHUSD",1641800454064,0.7909,3162.5,3162.4,1.20790377]
["bitfinex","ETHUSD",1641800454266,0.7908,3162.8,3162.4,1.20790377]
["bitfinex","ETHUSD",1641800454664,0.7908,3162.8,3162.5,0.00454739]
["bitfinex","ETHUSD",1641800455264,1.581668,3162.7,3162.5,0.00454739]
["bitfinex","ETHUSD",1641800456864,2.372548,3162.7,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800457064,0.79087,3162.6,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800457266,1.5817334,3162.6,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800458528,1.5817334,3162.6,3162.5,2.68744978]
["bitfinex","ETHUSD",1641800458730,0.79087,3162.6,3162.5,2.68744978]
["bitfinex","ETHUSD",1641800458924,0.79087,3162.6,3162.5,2.69199717]
["bitfinex","ETHUSD",1641800466222,3.1634366,3162.7,3162.5,2.69199717]
["bitfinex","ETHUSD",1641800466223,1.08771993,3162.7,3162.5,2.69199717]
["bitfinex","ETHUSD",1641800466422,1.87858993,3162.7,3162.5,2.69199717]
["bitfinex","ETHUSD",1641800466622,1.87858993,3162.7,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800467222,2.66941653,3162.7,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800467423,2.66941653,3162.7,3162.6,2.69142875]
["bitfinex","ETHUSD",1641800474013,3.49517436,3162.7,3162.6,2.69142875]
["bitfinex","ETHUSD",1641800478265,1.61658443,3162.7,3162.6,2.69142875]
["bitfinex","ETHUSD",1641800483965,0.00400329,3162.7,3162.6,3.89421671]
["bitfinex","ETHUSD",1641800484365,2.37258,3162.8,3162.6,3.89421671]
["bitfinex","ETHUSD",1641800484765,2.37258,3162.8,3162.7,3.65341054]
["bitfinex","ETHUSD",1641800485365,2.37258,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800485865,2.37258,3162.8,3162.7,3.89364828]
["bitfinex","ETHUSD",1641800486568,2.66917755,3162.9,3162.7,1.2061985]
["bitfinex","ETHUSD",1641800487064,2.66917755,3162.9,3162.7,3.89364828]
["bitfinex","ETHUSD",1641800487464,0.79083,3162.8,3162.7,3.89364828]
["bitfinex","ETHUSD",1641800487727,0.79083,3162.8,3162.7,1.2061985]
["bitfinex","ETHUSD",1641800487931,2.37258,3162.8,3162.7,1.2061985]
["bitfinex","ETHUSD",1641800491783,2.37258,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800492179,2.37258,3162.8,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800492482,3.1634797,3162.8,3162.7,1.20910545]
["bitfinex","ETHUSD",1641800492680,1.5817297,3162.8,3162.7,1.20910545]
["bitfinex","ETHUSD",1641800492880,1.5817297,3162.8,3162.7,1.21251599]
["bitfinex","ETHUSD",1641800493080,1.5817297,3162.8,3162.7,2.69086032]
["bitfinex","ETHUSD",1641800493484,1.5817297,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800493784,1.8817297,3162.8,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800493985,1.8817297,3162.8,3162.7,2.68744978]
["bitfinex","ETHUSD",1641800494487,1.8817297,3162.8,3162.7,2.69086032]
["bitfinex","ETHUSD",1641800495418,1.8817297,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800495818,1.8817297,3162.8,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800496019,2.3725897,3162.8,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800496818,2.3725897,3162.8,3162.7,7.5465904]
["bitfinex","ETHUSD",1641800497021,1.5817297,3162.8,3162.7,7.5465904]
["bitfinex","ETHUSD",1641800497217,1.5817297,3162.8,3162.7,3.90000094]
["bitfinex","ETHUSD",1641800497818,1.5817297,3162.8,3162.7,1.21255116]
["bitfinex","ETHUSD",1641800503914,1.5817297,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800507065,1.68390785,3162.9,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800507666,0.7908997,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800508266,3.16341,3162.9,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800509271,3.9541969,3162.9,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800509671,2.37261,3162.9,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800509875,1.5813,3163.1,3162.7,2.19378936]
["bitfinex","ETHUSD",1641800510316,3.16315,3164.0,3162.8,18.49]
["bitfinex","ETHUSD",1641800510517,3.16315,3164.0,3162.9,2.27536328]
["bitfinex","ETHUSD",1641800510717,0.79064,3163.7,3162.9,4.98045591]
["bitfinex","ETHUSD",1641800510917,0.79063,3163.4,3163.0,0.00170527]
["bitfinex","ETHUSD",1641800511118,1.58125,3163.5,3163.0,0.00170527]
["bitfinex","ETHUSD",1641800511718,1.58125,3163.5,3163.2,1.20848438]
["bitfinex","ETHUSD",1641800511918,3.16254,3163.5,3163.3,1.92084536]
["bitfinex","ETHUSD",1641800512319,1.58129,3163.5,3163.3,1.84410462]
["bitfinex","ETHUSD",1641800512719,1.58121,3163.6,3163.3,1.85736304]
["bitfinex","ETHUSD",1641800512919,1.58121,3163.6,3163.1,3.1466007]
["bitfinex","ETHUSD",1641800513119,0.00113684,3163.5,3163.2,1.96802493]
["bitfinex","ETHUSD",1641800513327,0.00113684,3163.5,3163.2,0.7904953]
["bitfinex","ETHUSD",1641800513719,0.00113684,3163.5,3163.2,2.68744978]
["bitfinex","ETHUSD",1641800514772,0.00113684,3163.5,3163.3,1.20848438]
["bitfinex","ETHUSD",1641800515374,0.79067,3163.4,3163.3,2.68744978]
["bitfinex","ETHUSD",1641800515575,1.09067,3163.4,3163.3,2.68744978]
["bitfinex","ETHUSD",1641800516178,1.09067,3163.4,3163.1,2.68744978]
["bitfinex","ETHUSD",1641800516375,3.954403,3163.3,3163.1,2.68744978]
["bitfinex","ETHUSD",1641800517175,3.954403,3163.3,3163.0,0.00170527]
["bitfinex","ETHUSD",1641800517624,0.79087,3163.2,3162.9,0.0022737]
["bitfinex","ETHUSD",1641800517820,0.79087,3163.1,3162.9,0.0022737]
["bitfinex","ETHUSD",1641800518017,2.37261,3163.1,3162.9,0.0022737]
["bitfinex","ETHUSD",1641800518417,2.37261,3163.1,3162.9,2.68972348]
["bitfinex","ETHUSD",1641800518817,2.37261,3163.1,3163.0,0.00170527]
["bitfinex","ETHUSD",1641800519518,0.79087,3163.1,3163.0,0.00170527]
["bitfinex","ETHUSD",1641800519718,0.79087,3163.1,3163.0,2.68915505]
["bitfinex","ETHUSD",1641800520324,0.79087,3163.1,3163.0,0.00170527]
["bitfinex","ETHUSD",1641800520720,0.79087,3163.1,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800520919,0.79087,3163.1,3162.7,2.69086032]
["bitfinex","ETHUSD",1641800520920,1.58165,3163.1,3162.7,2.69086032]
["bitfinex","ETHUSD",1641800521371,0.79084,3163.0,3162.7,2.69086032]
["bitfinex","ETHUSD",1641800521571,2.85024661,3163.0,3162.7,3.8993447]
["bitfinex","ETHUSD",1641800521771,0.79078,3163.0,3162.7,3.8993447]
["bitfinex","ETHUSD",1641800521971,0.79084,3162.9,3162.7,3.8993447]
["bitfinex","ETHUSD",1641800522171,0.79084,3162.9,3162.8,2.68744978]
["bitfinex","ETHUSD",1641800523075,0.79084,3162.9,3162.8,2.63744978]
["bitfinex","ETHUSD",1641800523273,2.372704,3162.9,3162.8,2.63744978]
["bitfinex","ETHUSD",1641800524074,0.791084,3162.9,3162.8,2.63744978]
["bitfinex","ETHUSD",1641800525318,1.582018,3162.9,3162.7,0.00341054]
["bitfinex","ETHUSD",1641800525721,1.582018,3162.9,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800525919,1.5819,3162.7,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800526121,0.79095,3162.7,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800526920,1.58189,3162.7,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800527122,0.79094,3162.6,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800527322,0.79094,3162.6,3162.3,1.21416862]
["bitfinex","ETHUSD",1641800527323,1.58187,3162.5,3162.3,1.21416862]
["bitfinex","ETHUSD",1641800527723,1.58187,3162.5,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800527922,0.29649691,3162.6,3162.5,4.3]
["bitfinex","ETHUSD",1641800528325,0.29649691,3162.6,3162.5,4.30454739]
["bitfinex","ETHUSD",1641800528969,1.08742691,3162.6,3162.5,4.30454739]
["bitfinex","ETHUSD",1641800531572,0.79093,3162.6,3162.5,4.30454739]
["bitfinex","ETHUSD",1641800532170,0.79093,3162.6,3162.5,0.00454739]
["bitfinex","ETHUSD",1641800532644,0.79093,3162.6,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800540733,0.79081,3162.9,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800541335,1.58167,3162.9,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800543034,1.58167,3162.9,3162.5,2.68791518]
["bitfinex","ETHUSD",1641800543434,1.58167,3162.9,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800544482,2.37254,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800544683,1.58167,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800545085,0.79086,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800547286,2.3726892,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800548235,2.37275,3163.0,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800548927,0.79086,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800549926,1.58176,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800552682,0.79086,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800554384,1.58175,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800555732,5.66858863,3162.9,3162.7,2.68791518]
["bitfinex","ETHUSD",1641800555931,5.66858863,3162.9,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800555932,9.13423449,3162.8,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800556129,10.59163862,3162.7,3162.6,0.00397897]
["bitfinex","ETHUSD",1641800556329,2.09114,3162.7,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800556528,3.67348,3162.7,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800556929,0.82590041,3162.6,3162.4,0.00511581]
["bitfinex","ETHUSD",1641800557333,1.61707041,3162.6,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800557531,3.16472,3162.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800558333,5.25292838,3162.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800558975,6.04410838,3162.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800559181,4.54118,3162.4,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800559379,6.64787438,3162.4,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800559977,0.79118,3162.4,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800564452,4.49118,3162.4,3162.3,0.00568424]
["bitfinex","ETHUSD",1641800564844,4.49118,3162.4,3162.2,0.79178924]
["bitfinex","ETHUSD",1641800564845,3.35,3162.3,3162.2,0.79178924]
["bitfinex","ETHUSD",1641800565043,1.58228,3162.4,3162.2,0.79178924]
["bitfinex","ETHUSD",1641800568692,0.82590041,3162.6,3162.3,0.0311483]
["bitfinex","ETHUSD",1641800569091,0.00113685,3162.5,3162.3,0.0311483]
["bitfinex","ETHUSD",1641800569791,0.79087,3163.1,3162.4,1.54899823]
["bitfinex","ETHUSD",1641800569990,0.79087,3163.1,3162.5,0.01877049]
["bitfinex","ETHUSD",1641800570260,0.79087,3163.1,3162.4,1.54899823]
["bitfinex","ETHUSD",1641800570261,0.79087,3162.8,3162.4,1.54899823]
["bitfinex","ETHUSD",1641800570656,0.79087,3162.8,3162.2,1.58265074]
["bitfinex","ETHUSD",1641800570657,0.00113685,3162.7,3162.2,1.58265074]
["bitfinex","ETHUSD",1641800571057,0.00113685,3162.7,3162.3,0.00113685]
["bitfinex","ETHUSD",1641800571257,0.00113685,3162.7,3162.3,0.79196555]
["bitfinex","ETHUSD",1641800573459,0.00113685,3162.7,3162.3,0.00113685]
["bitfinex","ETHUSD",1641800575187,0.00794801,3162.6,3162.3,0.00113685]
["bitfinex","ETHUSD",1641800575591,0.00113685,3162.7,3162.3,0.00113685]
["bitfinex","ETHUSD",1641800576190,0.00113685,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800576889,0.79209685,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800577293,0.79094,3162.6,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800577930,0.79101,3162.5,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800578330,0.79101,3162.4,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800585927,2.37422465,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800585928,0.79206685,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800586129,1.79206685,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800586329,2.09206685,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800587029,0.79206685,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800587229,0.00113685,3162.7,3162.3,2.68924769]
["bitfinex","ETHUSD",1641800590495,0.00113685,3162.7,3162.4,0.02839549]
["bitfinex","ETHUSD",1641800590693,0.00113685,3162.7,3162.5,18.49]
["bitfinex","ETHUSD",1641800590893,0.00113685,3162.7,3162.5,19.28064]
["bitfinex","ETHUSD",1641800591196,0.00113685,3162.7,3162.5,19.88064]
["bitfinex","ETHUSD",1641800591398,0.00113685,3162.7,3162.6,8.55420048]
["bitfinex","ETHUSD",1641800591594,0.00113685,3162.7,3162.6,27.04420048]
["bitfinex","ETHUSD",1641800591794,3.685e-05,3162.7,3162.6,25.84]
["bitfinex","ETHUSD",1641800591995,3.685e-05,3162.7,3162.6,26.54]
["bitfinex","ETHUSD",1641800592194,3.685e-05,3162.7,3162.6,26.84]
["bitfinex","ETHUSD",1641800592634,3.685e-05,3162.7,3162.6,33.55745978]
["bitfinex","ETHUSD",1641800593031,3.2383,3164.5,3163.0,0.5]
["bitfinex","ETHUSD",1641800593228,1.92278,3164.2,3163.6,1.36110576]
["bitfinex","ETHUSD",1641800593428,0.00795792,3164.1,3163.7,1.74814814]
["bitfinex","ETHUSD",1641800593628,0.00795792,3164.1,3163.4,1.92067386]
["bitfinex","ETHUSD",1641800593827,0.0073895,3164.0,3163.4,1.92067386]
["bitfinex","ETHUSD",1641800594226,0.00682108,3163.9,3163.4,1.92067386]
["bitfinex","ETHUSD",1641800594629,0.00625265,3163.8,3163.5,2.68811084]
["bitfinex","ETHUSD",1641800594828,0.00625265,3163.8,3163.6,1.75062344]
["bitfinex","ETHUSD",1641800595029,0.00568423,3163.7,3163.5,2.68811084]
["bitfinex","ETHUSD",1641800595531,0.00511581,3163.6,3163.3,1.88989169]
["bitfinex","ETHUSD",1641800595728,0.00511581,3163.6,3163.3,1.91532918]
["bitfinex","ETHUSD",1641800595927,0.00454738,3163.5,3163.3,1.91532918]
["bitfinex","ETHUSD",1641800596130,0.00454738,3163.5,3163.3,3.23865052]
["bitfinex","ETHUSD",1641800596383,0.79062,3164.0,3163.4,5.86131951]
["bitfinex","ETHUSD",1641800596786,0.00682108,3163.9,3163.4,8.54853452]
["bitfinex","ETHUSD",1641800597186,0.00625265,3163.8,3163.4,8.54853452]
["bitfinex","ETHUSD",1641800597589,0.00568423,3163.7,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800597888,0.79054,3164.3,3163.6,7.28561103]
["bitfinex","ETHUSD",1641800598092,0.79054,3164.2,3163.6,7.28561103]
["bitfinex","ETHUSD",1641800598291,0.00852635,3164.2,3163.6,7.28561103]
["bitfinex","ETHUSD",1641800598892,0.00852635,3164.2,3163.7,2.68721501]
["bitfinex","ETHUSD",1641800599189,0.79907635,3164.2,3163.8,1.92578512]
["bitfinex","ETHUSD",1641800599389,0.00852635,3164.2,3163.7,2.68721501]
["bitfinex","ETHUSD",1641800600158,0.7906,3164.0,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800600351,1.58126,3163.9,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800600547,1.58808108,3163.9,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800600849,0.00625265,3163.8,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800601248,0.00568423,3163.7,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800601649,0.00511581,3163.6,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800602850,0.00511581,3163.6,3163.5,4.43439918]
["bitfinex","ETHUSD",1641800605583,0.79056,3164.1,3163.6,4.7]
["bitfinex","ETHUSD",1641800605781,0.79056,3164.1,3163.7,1.69044758]
["bitfinex","ETHUSD",1641800605987,0.00170527,3163.9,3163.7,1.69044758]
["bitfinex","ETHUSD",1641800606384,0.00113684,3163.8,3163.7,1.69044758]
["bitfinex","ETHUSD",1641800606588,0.00113684,3163.8,3163.5,2.68721501]
["bitfinex","ETHUSD",1641800607184,0.00113684,3163.8,3163.6,1.71804966]
["bitfinex","ETHUSD",1641800607386,0.00113684,3163.8,3163.3,2.10337552]
["bitfinex","ETHUSD",1641800607832,0.00113684,3163.8,3163.3,20.59508079]
["bitfinex","ETHUSD",1641800609034,0.00113684,3163.8,3163.4,2.68708512]
["bitfinex","ETHUSD",1641800609235,0.00113684,3163.8,3163.5,1.90747904]
["bitfinex","ETHUSD",1641800610035,4.77051684,3164.5,3163.5,1.90747904]
["bitfinex","ETHUSD",1641800610235,1.58117,3164.2,3163.6,2.68822196]
["bitfinex","ETHUSD",1641800610437,1.58116,3164.0,3163.6,2.68822196]
["bitfinex","ETHUSD",1641800610636,1.58116,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641800611043,1.58116,3164.0,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800611247,1.58116,3164.0,3163.4,2.68934152]
["bitfinex","ETHUSD",1641800611493,1.58116,3164.0,3163.5,1.82568514]
["bitfinex","ETHUSD",1641800611689,0.79058,3163.9,3163.5,1.82739041]
["bitfinex","ETHUSD",1641800611886,0.79058,3163.9,3163.6,0.00113684]
["bitfinex","ETHUSD",1641800612288,1.58116,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641800612490,0.79058,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641800613088,0.79058,3164.0,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800613089,0.79057,3163.9,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800613490,1.98015782,3163.9,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800613897,1.58126,3164.0,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800614095,0.6,3163.9,3163.4,2.68936601]
["bitfinex","ETHUSD",1641800614294,1.8391,3163.9,3163.4,2.68936601]
["bitfinex","ETHUSD",1641800614492,2.3725161,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1641800614893,3.3725161,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1641800615138,1.58151,3163.6,3163.0,0.00454738]
["bitfinex","ETHUSD",1641800615438,1.58152,3163.2,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800616039,1.58152,3163.2,3162.7,2.69370201]
["bitfinex","ETHUSD",1641800616445,1.58152,3163.2,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800616640,2.37238,3163.1,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800616841,1.58161,3163.3,3162.8,2.69313359]
["bitfinex","ETHUSD",1641800617242,1.58161,3163.3,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800617442,1.58145,3163.6,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800617843,1.58145,3163.6,3162.9,1.69331639]
["bitfinex","ETHUSD",1641800618244,1.58145,3163.6,3163.0,0.00454738]
["bitfinex","ETHUSD",1641800618645,1.58146,3163.3,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800618892,1.58159,3163.4,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800619383,2.3724053,3163.4,3163.0,2.68744936]
["bitfinex","ETHUSD",1641800619784,1.58159,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800619983,1.5816,3163.2,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800620283,1.5816,3163.2,3162.7,1.70625265]
["bitfinex","ETHUSD",1641800620485,1.5816,3163.2,3162.7,0.00625265]
["bitfinex","ETHUSD",1641800620684,1.5816,3163.2,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800620884,1.5816,3163.2,3162.6,0.00682108]
["bitfinex","ETHUSD",1641800621588,1.58157,3163.1,3162.7,2.68749606]
["bitfinex","ETHUSD",1641800621985,1.58159,3163.1,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800623042,1.58159,3163.1,3162.9,2.68749606]
["bitfinex","ETHUSD",1641800623244,0.7908,3163.0,3162.9,2.68749606]
["bitfinex","ETHUSD",1641800624440,0.7908,3163.0,3162.6,2.68749606]
["bitfinex","ETHUSD",1641800624841,0.7908,3163.0,3162.7,0.00625265]
["bitfinex","ETHUSD",1641800625940,0.7908,3163.0,3162.8,2.68749606]
["bitfinex","ETHUSD",1641800626397,0.7908,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800626590,0.754,3163.9,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800626793,1.5814,3163.4,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800626989,0.7907,3163.4,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800627189,0.7907,3163.4,3163.0,2.68749606]
["bitfinex","ETHUSD",1641800627389,2.4070127,3163.7,3163.0,2.68749606]
["bitfinex","ETHUSD",1641800627590,2.7070127,3163.7,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800627789,0.79073,3163.4,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800628991,0.79071,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800629190,1.58142,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800631048,1.58142,3163.3,3163.2,2.68752405]
["bitfinex","ETHUSD",1641800631049,2.37219,3163.3,3163.2,2.68752405]
["bitfinex","ETHUSD",1641800631444,2.37219,3163.3,3163.2,2.69093459]
["bitfinex","ETHUSD",1641800631644,1.58148,3163.3,3163.2,2.69093459]
["bitfinex","ETHUSD",1641800632446,1.58148,3163.3,3163.2,0.00341054]
["bitfinex","ETHUSD",1641800632848,1.58148,3163.3,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800633147,0.79077,3163.1,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800633746,0.79077,3163.1,3162.9,2.68752405]
["bitfinex","ETHUSD",1641800633987,1.58158,3163.1,3162.9,2.68752405]
["bitfinex","ETHUSD",1641800634186,0.79077,3163.1,3163.0,0.00454738]
["bitfinex","ETHUSD",1641800634887,0.79077,3163.1,3163.0,2.69207143]
["bitfinex","ETHUSD",1641800636089,0.79075,3163.2,3163.0,2.69207143]
["bitfinex","ETHUSD",1641800636491,0.79075,3163.2,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800636890,0.79075,3163.2,3163.1,2.69150301]
["bitfinex","ETHUSD",1641800637093,0.79072,3163.3,3163.1,2.69150301]
["bitfinex","ETHUSD",1641800637390,0.79072,3163.3,3163.2,0.00341054]
["bitfinex","ETHUSD",1641800638435,0.79074,3163.2,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800638636,1.58148,3163.2,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800638835,1.58148,3163.2,3162.8,1.72641183]
["bitfinex","ETHUSD",1641800638836,0.79074,3163.2,3162.8,1.72641183]
["bitfinex","ETHUSD",1641800639035,0.79074,3163.2,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800639642,0.79071,3163.2,3162.9,2.69263986]
["bitfinex","ETHUSD",1641800640037,0.79071,3163.2,3163.0,0.00454738]
["bitfinex","ETHUSD",1641800640337,0.79071,3163.2,3163.0,1.69728229]
["bitfinex","ETHUSD",1641800640637,0.79071,3163.2,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800640839,2.75253,3163.8,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800640840,3.2353,3164.1,3163.1,3.08923815]
["bitfinex","ETHUSD",1641800641040,3.7778,3164.7,3163.1,3.08923815]
["bitfinex","ETHUSD",1641800641041,3.1207,3164.6,3163.1,4.08923815]
["bitfinex","ETHUSD",1641800641245,0.00113685,3164.0,3163.6,0.7904475]
["bitfinex","ETHUSD",1641800641490,0.00113685,3164.0,3163.6,0.2147]
["bitfinex","ETHUSD",1641800641688,0.00113685,3164.0,3163.6,1.39856697]
["bitfinex","ETHUSD",1641800642087,0.00113685,3164.0,3163.7,2.0]
["bitfinex","ETHUSD",1641800642487,0.00113685,3164.0,3163.7,0.7904357]
["bitfinex","ETHUSD",1641800642990,0.00113685,3164.0,3163.8,2.68752405]
["bitfinex","ETHUSD",1641800643188,0.00113685,3164.0,3163.9,1.73970269]
["bitfinex","ETHUSD",1641800643792,0.00113685,3164.0,3163.8,2.68752405]
["bitfinex","ETHUSD",1641800643992,1.09176685,3164.0,3163.8,2.68752405]
["bitfinex","ETHUSD",1641800644190,0.79065,3163.9,3163.8,2.68752405]
["bitfinex","ETHUSD",1641800644388,1.09065,3163.9,3163.8,2.68752405]
["bitfinex","ETHUSD",1641800644892,1.09065,3163.9,3163.3,2.68752405]
["bitfinex","ETHUSD",1641800645137,1.58138,3163.6,3163.3,2.68752405]
["bitfinex","ETHUSD",1641800645338,3.16276,3163.6,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800646139,0.79069,3163.5,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800646540,1.58138,3163.5,3163.4,5.50227369]
["bitfinex","ETHUSD",1641800646741,1.58138,3163.5,3163.4,5.5]
["bitfinex","ETHUSD",1641800646742,0.79069,3163.5,3163.4,5.5]
["bitfinex","ETHUSD",1641800646939,0.79069,3163.5,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800647141,0.79071,3163.5,3163.4,2.68958805]
["bitfinex","ETHUSD",1641800647341,0.79071,3163.5,3163.4,2.68731436]
["bitfinex","ETHUSD",1641800647547,0.79071,3163.5,3163.4,0.00227369]
["bitfinex","ETHUSD",1641800647939,0.79071,3163.5,3163.0,1.20354303]
["bitfinex","ETHUSD",1641800647940,0.79071,3163.5,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800648142,0.79083,3163.4,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800648342,1.58166,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800648544,2.11667273,3163.2,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800648743,3.03976,3163.3,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800648985,2.24893,3163.3,3163.2,2.68731436]
["bitfinex","ETHUSD",1641800649185,3.24893,3163.3,3163.2,2.68731436]
["bitfinex","ETHUSD",1641800649385,3.24893,3163.3,3163.2,2.6907249]
["bitfinex","ETHUSD",1641800649585,5.62151,3163.3,3163.2,2.6907249]
["bitfinex","ETHUSD",1641800649784,5.62151,3163.3,3163.2,0.00341054]
["bitfinex","ETHUSD",1641800650189,7.9942623,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800650384,7.7596623,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641800651086,0.79089,3163.1,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800651287,1.58178,3163.0,3162.8,0.00568423]
["bitfinex","ETHUSD",1641800651686,1.58178,3163.0,3162.5,0.0073895]
["bitfinex","ETHUSD",1641800651887,0.79089,3163.0,3162.5,0.0073895]
["bitfinex","ETHUSD",1641800652286,0.79089,3163.0,3162.9,2.68773714]
["bitfinex","ETHUSD",1641800652750,1.58169,3163.0,3162.9,2.69285295]
["bitfinex","ETHUSD",1641800653147,1.58169,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1641800653547,1.58169,3163.0,3162.9,2.69285295]
["bitfinex","ETHUSD",1641800657788,1.88169,3163.0,3162.9,2.69285295]
["bitfinex","ETHUSD",1641800659790,1.58169,3163.0,3162.9,2.69285295]
["bitfinex","ETHUSD",1641800661843,2.37257,3163.1,3162.9,2.69285295]
["bitfinex","ETHUSD",1641800662245,2.37257,3163.1,3163.0,0.00454738]
["bitfinex","ETHUSD",1641800662443,1.58177,3163.1,3163.0,0.00454738]
["bitfinex","ETHUSD",1641800662948,1.58177,3163.1,3163.0,2.69228452]
["bitfinex","ETHUSD",1641800665589,4.8134588,3163.1,3163.0,2.69228452]
["bitfinex","ETHUSD",1641800665789,0.79101,3162.7,3162.4,1.20354303]
["bitfinex","ETHUSD",1641800665988,2.98832529,3162.6,3162.4,1.20354303]
["bitfinex","ETHUSD",1641800666188,2.14212827,3162.5,3162.4,1.20354303]
["bitfinex","ETHUSD",1641800666387,0.3,3162.5,3162.3,1.20354303]
["bitfinex","ETHUSD",1641800666586,1.3,3162.5,3162.4,0.00341054]
["bitfinex","ETHUSD",1641800666788,0.3,3162.5,3162.4,0.00341054]
["bitfinex","ETHUSD",1641800666986,1.39103,3162.6,3162.4,0.00341054]
["bitfinex","ETHUSD",1641800667388,0.7910947,3162.5,3162.4,0.00341054]
["bitfinex","ETHUSD",1641800667633,1.0910947,3162.5,3162.4,0.00341054]
["bitfinex","ETHUSD",1641800667934,2.6732447,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800668237,4.8,3162.4,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800668634,1.0,3162.4,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800670337,0.97683626,3162.4,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800675738,1.0,3162.4,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800675945,0.79107,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800676140,0.79107,3162.5,3162.3,0.04041162]
["bitfinex","ETHUSD",1641800676340,0.79107,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800679895,1.79107,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800680094,0.79107,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800680295,1.79107,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800680494,0.79107,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800682296,1.58206,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800684740,2.37315,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800685140,1.58206,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800686140,2.58206,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800686395,3.18206,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800687188,3.97316,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800687590,2.35992965,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800688893,3.15091965,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800689689,4.73320365,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800690341,5.03320365,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641800692843,5.09113,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800693043,1.0,3162.3,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800693644,3.3733804,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800694808,0.3,3162.3,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800695209,1.3,3162.3,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800696112,1.58226,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800696814,1.58206,3162.5,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800697412,0.79113,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800697641,1.58226,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800698845,2.3733475,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800699044,3.6733475,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800700948,1.58226,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800701253,1.58226,3162.4,3162.3,8.7383408]
["bitfinex","ETHUSD",1641800701496,1.61668186,3162.7,3162.3,8.74163362]
["bitfinex","ETHUSD",1641800701693,0.82583186,3162.7,3162.3,8.74163362]
["bitfinex","ETHUSD",1641800701890,0.00170527,3162.6,3162.3,8.74163362]
["bitfinex","ETHUSD",1641800702391,0.00113685,3162.5,3162.4,1.23015384]
["bitfinex","ETHUSD",1641800702592,0.00113685,3162.5,3162.4,3.39027028]
["bitfinex","ETHUSD",1641800702993,0.00113685,3162.5,3162.4,9.89027028]
["bitfinex","ETHUSD",1641800703996,0.00113685,3162.5,3162.4,11.09381331]
["bitfinex","ETHUSD",1641800704395,0.00113685,3162.5,3162.4,4.59381331]
["bitfinex","ETHUSD",1641800704597,0.00113685,3162.5,3162.4,3.39027028]
["bitfinex","ETHUSD",1641800704795,0.00113685,3162.5,3162.4,3.69027028]
["bitfinex","ETHUSD",1641800704994,0.00113685,3162.5,3162.4,8.09027028]
["bitfinex","ETHUSD",1641800705649,0.00113685,3162.5,3162.4,4.59554189]
["bitfinex","ETHUSD",1641800706849,0.00113685,3162.5,3162.4,8.14554189]
["bitfinex","ETHUSD",1641800707550,0.00113685,3162.5,3162.4,25.43027028]
["bitfinex","ETHUSD",1641800707952,3.685e-05,3162.5,3162.4,26.03027028]
["bitfinex","ETHUSD",1641800708153,3.685e-05,3162.5,3162.4,26.53601644]
["bitfinex","ETHUSD",1641800708352,3.685e-05,3162.5,3162.4,26.75020139]
["bitfinex","ETHUSD",1641800708554,6.13,3164.7,3162.5,7.05]
["bitfinex","ETHUSD",1641800708752,0.4757659,3165.1,3163.3,0.01281331]
["bitfinex","ETHUSD",1641800708993,0.01193689,3164.6,3163.8,0.79035]
["bitfinex","ETHUSD",1641800709195,0.19966669,3164.4,3163.9,21.19351336]
["bitfinex","ETHUSD",1641800709396,0.39933338,3164.4,3163.9,0.5708]
["bitfinex","ETHUSD",1641800709594,0.01023162,3164.3,3163.9,0.5708]
["bitfinex","ETHUSD",1641800709997,0.0096632,3164.2,3163.9,0.5708]
["bitfinex","ETHUSD",1641800710397,0.00909477,3164.1,3163.9,0.5708]
["bitfinex","ETHUSD",1641800710596,0.00909477,3164.1,3163.7,2.0]
["bitfinex","ETHUSD",1641800710796,0.00852635,3164.0,3163.7,2.0]
["bitfinex","ETHUSD",1641800710998,0.00852635,3164.0,3163.8,1.45625716]
["bitfinex","ETHUSD",1641800711195,0.39933338,3164.4,3163.9,6.81691068]
["bitfinex","ETHUSD",1641800711496,0.01023162,3164.3,3163.9,6.81691068]
["bitfinex","ETHUSD",1641800711898,0.0096632,3164.2,3163.9,6.81691068]
["bitfinex","ETHUSD",1641800712097,0.0096632,3164.2,3163.9,2.16691068]
["bitfinex","ETHUSD",1641800712301,0.00909477,3164.1,3163.8,1.44484398]
["bitfinex","ETHUSD",1641800712499,0.00909477,3164.1,3163.9,2.06022214]
["bitfinex","ETHUSD",1641800712741,0.39933338,3164.4,3163.6,1.15412546]
["bitfinex","ETHUSD",1641800712742,0.00852635,3164.0,3163.6,1.15412546]
["bitfinex","ETHUSD",1641800712943,0.00852635,3164.0,3163.5,26.1081]
["bitfinex","ETHUSD",1641800713141,0.00795793,3163.9,3163.5,3.647]
["bitfinex","ETHUSD",1641800713542,0.0073895,3163.8,3163.4,0.13819997]
["bitfinex","ETHUSD",1641800714041,0.00682108,3163.7,3163.4,0.13819997]
["bitfinex","ETHUSD",1641800714442,0.00625266,3163.6,3163.4,0.13819997]
["bitfinex","ETHUSD",1641800714643,0.20591935,3163.6,3163.4,0.13819997]
["bitfinex","ETHUSD",1641800714847,0.00568423,3163.5,3163.4,7.18819997]
["bitfinex","ETHUSD",1641800715041,0.00568423,3163.5,3163.4,27.68820687]
["bitfinex","ETHUSD",1641800715240,0.00568423,3163.5,3163.4,25.67819997]
["bitfinex","ETHUSD",1641800717490,1.58096,3164.3,3163.5,6.05]
["bitfinex","ETHUSD",1641800717889,0.00397897,3164.2,3163.5,6.05]
["bitfinex","ETHUSD",1641800718089,0.79049,3164.0,3163.5,6.05]
["bitfinex","ETHUSD",1641800718290,1.58446054,3164.1,3163.5,6.05]
["bitfinex","ETHUSD",1641800718489,0.0022737,3163.9,3163.5,6.05]
["bitfinex","ETHUSD",1641800718689,0.79337212,3164.0,3163.5,6.05]
["bitfinex","ETHUSD",1641800718889,0.00170527,3163.8,3163.5,6.05]
["bitfinex","ETHUSD",1641800719089,0.0022737,3163.9,3163.5,6.05]
["bitfinex","ETHUSD",1641800719289,0.00113685,3163.7,3163.5,6.05]
["bitfinex","ETHUSD",1641800719489,0.79226527,3163.8,3163.5,6.05]
["bitfinex","ETHUSD",1641800719690,0.79056,3163.8,3163.4,0.13819997]
["bitfinex","ETHUSD",1641800719891,0.00113685,3163.7,3163.4,0.13819997]
["bitfinex","ETHUSD",1641800720151,0.00113685,3163.7,3163.0,3.7743]
["bitfinex","ETHUSD",1641800720449,0.00113685,3163.7,3162.8,1.1336]
["bitfinex","ETHUSD",1641800720450,0.79066,3163.4,3163.1,0.00227369]
["bitfinex","ETHUSD",1641800720653,0.79077,3163.3,3163.1,0.00227369]
["bitfinex","ETHUSD",1641800720850,0.79077,3163.3,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800721054,0.79077,3163.3,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800721248,0.79077,3163.3,3162.5,18.49568423]
["bitfinex","ETHUSD",1641800721447,0.79074,3163.0,3162.5,18.49568423]
["bitfinex","ETHUSD",1641800721647,0.79074,3163.0,3162.6,0.00511581]
["bitfinex","ETHUSD",1641800722446,0.79074,3163.0,3162.4,0.00625265]
["bitfinex","ETHUSD",1641800722647,0.79075,3162.9,3162.3,18.49682108]
["bitfinex","ETHUSD",1641800722849,0.79075,3162.9,3162.4,0.00625265]
["bitfinex","ETHUSD",1641800723646,0.79075,3162.9,3162.4,22.52824047]
["bitfinex","ETHUSD",1641800724091,0.79075,3162.9,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800724895,0.79075,3162.9,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800725093,0.68805668,3162.9,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800725695,0.79072,3163.3,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800725896,1.58139,3163.4,3162.3,5.03879918]
["bitfinex","ETHUSD",1641800726094,1.58139,3163.4,3162.4,18.49]
["bitfinex","ETHUSD",1641800726294,1.58139,3163.4,3162.4,18.49625265]
["bitfinex","ETHUSD",1641800726494,1.58139,3163.4,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800726896,0.79063,3163.3,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800727094,0.79063,3163.3,3162.5,18.49568423]
["bitfinex","ETHUSD",1641800727295,0.79063,3163.3,3162.7,18.49]
["bitfinex","ETHUSD",1641800727496,1.58139,3163.4,3162.7,18.49]
["bitfinex","ETHUSD",1641800727741,1.58139,3163.4,3162.8,0.00397896]
["bitfinex","ETHUSD",1641800727942,1.58139,3163.4,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800728145,0.75936509,3163.4,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800728344,0.75936509,3163.4,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800728744,0.75936509,3163.4,3162.9,2.69120473]
["bitfinex","ETHUSD",1641800729044,1.55006509,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1641800729744,1.55006509,3163.4,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800729946,0.79067,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800730545,0.79067,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1641800730749,0.79067,3163.2,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800731044,0.79067,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800731247,0.79067,3163.2,3162.9,2.69120473]
["bitfinex","ETHUSD",1641800731697,0.79067,3163.2,3163.0,0.00284211]
["bitfinex","ETHUSD",1641800732296,0.79067,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800732495,1.58142,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800732895,0.79067,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800733197,0.79067,3163.2,3162.6,0.00511581]
["bitfinex","ETHUSD",1641800733596,1.61619719,3163.6,3162.7,18.49]
["bitfinex","ETHUSD",1641800733798,2.40681719,3163.6,3162.7,19.295]
["bitfinex","ETHUSD",1641800733995,2.40681719,3163.6,3162.9,18.49]
["bitfinex","ETHUSD",1641800733996,0.82554719,3163.6,3162.9,18.49]
["bitfinex","ETHUSD",1641800734396,0.00113685,3163.7,3163.0,0.00284211]
["bitfinex","ETHUSD",1641800734796,0.79054,3163.6,3163.0,0.00284211]
["bitfinex","ETHUSD",1641800735646,0.79054,3163.6,3163.0,6.72243995]
["bitfinex","ETHUSD",1641800735846,0.79054,3163.6,3163.1,18.49]
["bitfinex","ETHUSD",1641800736149,0.79054,3163.6,3163.2,0.00170527]
["bitfinex","ETHUSD",1641800736546,0.79054,3163.6,3163.2,21.17949946]
["bitfinex","ETHUSD",1641800736945,0.79054,3163.6,3163.3,0.00113684]
["bitfinex","ETHUSD",1641800737748,0.79054,3163.6,3163.3,2.68893103]
["bitfinex","ETHUSD",1641800738147,3.65440933,3164.2,3163.4,3.9]
["bitfinex","ETHUSD",1641800738347,2.45100933,3164.2,3163.4,0.00170527]
["bitfinex","ETHUSD",1641800738550,2.45100933,3164.2,3163.3,2.68779419]
["bitfinex","ETHUSD",1641800738551,3.18546891,3164.1,3163.5,0.00113685]
["bitfinex","ETHUSD",1641800738754,3.18546891,3164.1,3162.9,1.1304]
["bitfinex","ETHUSD",1641800738755,1.58134,3163.8,3162.9,2.68779419]
["bitfinex","ETHUSD",1641800739005,0.79085,3163.2,3162.9,2.68779419]
["bitfinex","ETHUSD",1641800739204,0.79085,3163.2,3163.0,0.00284211]
["bitfinex","ETHUSD",1641800739904,0.79085,3163.2,3162.8,2.68779419]
["bitfinex","ETHUSD",1641800739905,0.79085,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800740104,1.58171,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800740505,0.79075,3163.1,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800740705,0.79075,3163.1,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800740906,1.58157,3163.0,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800741312,1.58157,3163.0,3162.5,6.72500197]
["bitfinex","ETHUSD",1641800741709,0.79079,3162.9,3162.6,0.00511581]
["bitfinex","ETHUSD",1641800741913,1.58158,3162.9,3162.6,0.00511581]
["bitfinex","ETHUSD",1641800742212,1.58158,3162.9,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800742213,0.79079,3162.9,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800742510,0.79079,3162.9,3162.7,2.68779419]
["bitfinex","ETHUSD",1641800743045,1.58158,3162.9,3162.8,0.00397896]
["bitfinex","ETHUSD",1641800743446,2.40718597,3163.0,3162.8,4.65397896]
["bitfinex","ETHUSD",1641800743745,2.40718597,3163.0,3162.9,4.10341054]
["bitfinex","ETHUSD",1641800744247,2.40718597,3163.0,3162.9,6.79120473]
["bitfinex","ETHUSD",1641800745251,2.40718597,3163.0,3162.9,2.69120473]
["bitfinex","ETHUSD",1641800745849,2.40718597,3163.0,3162.9,0.00341054]
["bitfinex","ETHUSD",1641800746249,3.19795067,3163.0,3162.7,0.00454738]
["bitfinex","ETHUSD",1641800746503,0.79078,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641800747095,0.79078,3162.9,3162.8,2.68779419]
["bitfinex","ETHUSD",1641800747497,0.79078,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800750353,3.84078,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800750754,0.79078,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800751956,2.37266,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800752355,8.07266,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800753557,2.37266,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800754204,4.46147811,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800754398,2.37266,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800755400,5.87266,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800755601,2.37266,3162.9,3162.8,2.69177315]
["bitfinex","ETHUSD",1641800755800,0.79078,3162.9,3162.8,0.00397896]
["bitfinex","ETHUSD",1641800756198,0.79078,3162.9,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800756400,0.79084,3162.7,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800756600,1.58168,3162.7,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800758148,0.79085,3162.6,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800758350,1.58173,3162.6,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800758950,0.79086,3162.8,3162.4,2.9]
["bitfinex","ETHUSD",1641800759150,0.79086,3162.8,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800759353,0.79086,3162.8,3162.5,0.00568423]
["bitfinex","ETHUSD",1641800759551,0.79086,3162.8,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800759955,0.79088,3162.5,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800761801,2.37272,3162.5,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800762302,5.23700273,3162.5,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800762499,3.16366,3162.5,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800764201,3.9546825,3162.5,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800765000,7.00932417,3162.4,3162.3,0.00682108]
["bitfinex","ETHUSD",1641800765852,7.00932417,3162.4,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800765853,5.2,3162.3,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800766052,9.11706034,3162.3,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800766251,9.14042846,3162.3,3162.2,0.73276821]
["bitfinex","ETHUSD",1641800766755,3.1,3162.2,3162.0,0.6]
["bitfinex","ETHUSD",1641800767157,0.79121,3162.1,3162.0,0.6]
["bitfinex","ETHUSD",1641800767563,0.79121,3162.1,3162.0,0.60170527]
["bitfinex","ETHUSD",1641800768656,1.55141495,3162.2,3162.0,0.60170527]
["bitfinex","ETHUSD",1641800769096,1.55141495,3162.2,3162.1,0.00113684]
["bitfinex","ETHUSD",1641800772301,2.37740569,3162.2,3162.1,0.00113684]
["bitfinex","ETHUSD",1641800776251,5.43345642,3162.2,3162.0,0.537]
["bitfinex","ETHUSD",1641800776503,9.03886509,3162.1,3162.0,0.537]
["bitfinex","ETHUSD",1641800776899,7.05,3162.0,3161.1,1.20256318]
["bitfinex","ETHUSD",1641800777099,0.7913,3161.4,3161.1,1.20256318]
["bitfinex","ETHUSD",1641800777304,2.07314913,3161.6,3161.2,0.00511582]
["bitfinex","ETHUSD",1641800777604,0.454,3161.5,3161.1,0.00568424]
["bitfinex","ETHUSD",1641800777799,2.1612844,3161.4,3161.1,0.00568424]
["bitfinex","ETHUSD",1641800778000,2.1612844,3161.4,3160.8,5.11168424]
["bitfinex","ETHUSD",1641800778200,0.79144,3161.2,3160.9,0.00113685]
["bitfinex","ETHUSD",1641800778402,0.79145,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641800779202,0.79145,3161.1,3160.9,2.69104513]
["bitfinex","ETHUSD",1641800779404,0.79148,3161.1,3160.9,2.69104513]
["bitfinex","ETHUSD",1641800780151,1.58293,3161.1,3160.9,2.69104513]
["bitfinex","ETHUSD",1641800787097,1.58293,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641800787498,1.58293,3161.1,3160.2,3.89247146]
["bitfinex","ETHUSD",1641800787499,1.58293,3161.1,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800787750,1.5829,3160.8,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800787952,0.79145,3160.8,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800788249,0.79144,3160.6,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800788448,0.79144,3160.6,3160.4,2.69001298]
["bitfinex","ETHUSD",1641800788848,0.79144,3160.6,3160.5,3.15341054]
["bitfinex","ETHUSD",1641800789051,0.79144,3160.6,3160.5,0.00341054]
["bitfinex","ETHUSD",1641800790150,1.58309,3160.6,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800790350,1.58329,3160.5,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800790749,3.16658,3160.5,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800791511,3.16658,3160.5,3160.4,2.69001298]
["bitfinex","ETHUSD",1641800791816,3.16658,3160.5,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800792208,3.9582331,3160.5,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800793214,1.58329,3160.5,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800793612,2.58329,3160.5,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800794412,2.88329,3160.5,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800794612,2.58329,3160.5,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800799698,2.87982343,3160.6,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800799901,3.17982343,3160.6,3160.4,2.69399194]
["bitfinex","ETHUSD",1641800800101,3.17982343,3160.6,3160.5,0.00341054]
["bitfinex","ETHUSD",1641800800301,2.6747087,3160.6,3160.5,0.00341054]
["bitfinex","ETHUSD",1641800800701,2.6747087,3160.6,3160.2,0.00511581]
["bitfinex","ETHUSD",1641800800702,1.88309,3160.6,3160.2,0.00511581]
["bitfinex","ETHUSD",1641800800901,0.79159,3160.4,3160.2,0.00511581]
["bitfinex","ETHUSD",1641800801131,0.3,3160.3,3160.2,2.69559879]
["bitfinex","ETHUSD",1641800802103,1.79159,3160.4,3160.2,2.69559879]
["bitfinex","ETHUSD",1641800802303,0.79159,3160.4,3160.2,2.69559879]
["bitfinex","ETHUSD",1641800802504,2.6180078,3160.4,3160.3,0.00454739]
["bitfinex","ETHUSD",1641800802747,6.15,3160.3,3160.1,5.169]
["bitfinex","ETHUSD",1641800802948,6.604,3160.3,3159.6,6.37156318]
["bitfinex","ETHUSD",1641800803147,1.583562,3160.0,3159.6,1.20256318]
["bitfinex","ETHUSD",1641800803347,2.981162,3160.0,3159.7,0.00341054]
["bitfinex","ETHUSD",1641800803546,2.681162,3160.0,3159.7,0.00341054]
["bitfinex","ETHUSD",1641800803750,0.454,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641800803952,1.70838235,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1641800804347,1.70838235,3159.9,3159.5,0.00454739]
["bitfinex","ETHUSD",1641800804348,0.79189,3159.8,3159.5,0.00454739]
["bitfinex","ETHUSD",1641800804552,0.7919176,3159.7,3159.5,0.00454739]
["bitfinex","ETHUSD",1641800804749,7.82100693,3159.7,3159.4,0.9524134]
["bitfinex","ETHUSD",1641800804951,7.82100693,3159.7,3159.2,2.59679041]
["bitfinex","ETHUSD",1641800804952,7.38308933,3159.6,3159.2,2.59679041]
["bitfinex","ETHUSD",1641800805150,7.38308933,3159.6,3159.0,1.20256318]
["bitfinex","ETHUSD",1641800805151,10.74360013,3159.6,3159.0,1.20256318]
["bitfinex","ETHUSD",1641800805350,0.07908933,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1641800805649,0.07908933,3159.5,3159.0,1.20256318]
["bitfinex","ETHUSD",1641800805650,4.15,3159.3,3159.0,1.20256318]
["bitfinex","ETHUSD",1641800805850,4.942,3159.3,3159.0,1.20256318]
["bitfinex","ETHUSD",1641800806053,0.7919976,3159.2,3159.1,0.00113685]
["bitfinex","ETHUSD",1641800806504,0.7919976,3159.2,3158.6,0.00397897]
["bitfinex","ETHUSD",1641800806700,0.79199,3158.9,3158.5,0.00454739]
["bitfinex","ETHUSD",1641800806897,1.58398,3158.9,3158.3,4.95011057]
["bitfinex","ETHUSD",1641800807098,0.79199,3158.9,3158.3,4.95011057]
["bitfinex","ETHUSD",1641800807297,0.00170527,3158.8,3158.3,3.52411057]
["bitfinex","ETHUSD",1641800807699,0.79312685,3158.7,3158.3,3.52411057]
["bitfinex","ETHUSD",1641800807899,0.3,3158.6,3158.3,3.52411057]
["bitfinex","ETHUSD",1641800808299,0.00113685,3158.7,3158.3,3.52411057]
["bitfinex","ETHUSD",1641800808810,0.79199,3158.5,3158.4,6.65]
["bitfinex","ETHUSD",1641800809000,0.79199,3158.5,3158.4,6.65170527]
["bitfinex","ETHUSD",1641800809398,0.79199,3158.5,3158.4,6.65281474]
["bitfinex","ETHUSD",1641800809597,0.79199,3158.5,3158.4,0.00281474]
["bitfinex","ETHUSD",1641800809798,0.79199,3158.5,3158.4,3.25281474]
["bitfinex","ETHUSD",1641800810258,0.79199,3158.6,3158.4,0.00281474]
["bitfinex","ETHUSD",1641800810659,0.79199,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1641800810859,0.79199,3158.6,3158.5,0.00224635]
["bitfinex","ETHUSD",1641800810860,1.58401,3158.6,3158.5,0.00224635]
["bitfinex","ETHUSD",1641800815599,1.58401,3158.6,3158.5,2.70224635]
["bitfinex","ETHUSD",1641800816000,1.58401,3158.6,3158.5,0.00224635]
["bitfinex","ETHUSD",1641800818556,2.68096657,3158.8,3158.5,0.00224635]
["bitfinex","ETHUSD",1641800818557,0.82675089,3158.8,3158.5,0.00224635]
["bitfinex","ETHUSD",1641800818758,0.82675089,3158.8,3158.5,7.05224635]
["bitfinex","ETHUSD",1641800818957,0.82675089,3158.8,3158.6,2.01752577]
["bitfinex","ETHUSD",1641800819159,3.1717,3159.7,3158.6,2.00110955]
["bitfinex","ETHUSD",1641800819160,4.3934,3159.7,3158.6,2.00110955]
["bitfinex","ETHUSD",1641800819555,0.00227369,3159.1,3158.6,2.00110955]
["bitfinex","ETHUSD",1641800819758,0.79186,3158.9,3158.6,2.00110955]
["bitfinex","ETHUSD",1641800820156,1.58369,3159.2,3158.6,2.00110955]
["bitfinex","ETHUSD",1641800820157,1.09033018,3159.2,3158.7,6.8]
["bitfinex","ETHUSD",1641800820357,1.09033018,3159.2,3158.7,6.80110958]
["bitfinex","ETHUSD",1641800820557,1.09033018,3159.2,3158.8,0.00113685]
["bitfinex","ETHUSD",1641800820757,1.09033018,3159.2,3158.8,0.00224646]
["bitfinex","ETHUSD",1641800821157,0.79186,3158.9,3158.8,0.00224646]
["bitfinex","ETHUSD",1641800821427,0.79186,3158.9,3158.8,1.71447667]
["bitfinex","ETHUSD",1641800821616,1.09033018,3159.2,3158.8,3.75224646]
["bitfinex","ETHUSD",1641800821821,0.79186,3159.1,3158.9,1.73344625]
["bitfinex","ETHUSD",1641800822017,0.79186,3159.1,3158.9,1.73455586]
["bitfinex","ETHUSD",1641800822216,0.79186,3159.1,3158.9,0.00110961]
["bitfinex","ETHUSD",1641800822916,0.79183,3159.1,3158.9,0.00110961]
["bitfinex","ETHUSD",1641800824321,0.79178,3159.3,3158.9,2.69239795]
["bitfinex","ETHUSD",1641800824519,0.79178,3159.3,3159.0,1.68345864]
["bitfinex","ETHUSD",1641800824719,0.79178,3159.3,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800828556,0.79188,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800835451,1.58377,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800838102,2.58377,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800838302,1.58377,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800838902,2.58377,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800840450,3.16746,3159.3,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800841049,1.58377,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800842251,2.58377,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800848846,0.96896334,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800849847,1.76085334,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800850249,2.55273334,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800850449,1.58377,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800850851,0.3,3159.1,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800851601,0.82897048,3159.4,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800851800,1.62068048,3159.4,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800852001,0.00170527,3159.3,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800852399,0.00113684,3159.2,3159.0,0.00110964]
["bitfinex","ETHUSD",1641800852607,0.00113684,3159.2,3159.1,4.94664659]
["bitfinex","ETHUSD",1641800852804,0.79175,3159.2,3159.1,4.94775623]
["bitfinex","ETHUSD",1641800853001,0.79288684,3159.2,3159.1,4.94775626]
["bitfinex","ETHUSD",1641800853405,0.79288684,3159.2,3159.1,6.44239801]
["bitfinex","ETHUSD",1641800853603,0.79288684,3159.2,3159.1,6.44239806]
["bitfinex","ETHUSD",1641800854303,0.79288684,3159.2,3159.1,2.69239806]
["bitfinex","ETHUSD",1641800855458,0.79288684,3159.2,3159.1,0.00110972]
["bitfinex","ETHUSD",1641800855659,0.79288684,3159.2,3159.1,0.00110981]
["bitfinex","ETHUSD",1641800857060,0.00113684,3159.2,3159.1,0.00110981]
["bitfinex","ETHUSD",1641800857258,0.00113684,3159.2,3159.1,5.45110981]
["bitfinex","ETHUSD",1641800858060,0.00113684,3159.2,3159.1,8.14239815]
["bitfinex","ETHUSD",1641800858907,0.00113684,3159.2,3159.1,3.88904474]
["bitfinex","ETHUSD",1641800861306,1.58351,3159.6,3159.2,4.1]
["bitfinex","ETHUSD",1641800861514,1.58351,3159.6,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800861708,0.00113685,3159.4,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800862107,0.79288685,3159.4,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800862857,1.58472685,3159.4,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800863062,1.58367,3159.3,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800863455,2.58367,3159.3,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800864656,5.4718949,3159.3,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800865056,3.34157,3159.3,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800866905,2.34157,3159.3,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800867106,1.58367,3159.3,3159.2,0.00110994]
["bitfinex","ETHUSD",1641800869609,1.58367,3159.3,3159.2,2.69239828]
["bitfinex","ETHUSD",1641800870261,1.58367,3159.3,3159.2,4.3825932]
["bitfinex","ETHUSD",1641800870868,1.58367,3159.3,3159.2,4.37722669]
["bitfinex","ETHUSD",1641800871863,1.58367,3159.3,3159.2,2.69239828]
["bitfinex","ETHUSD",1641800872265,2.37646685,3159.4,3159.2,4.38479876]
["bitfinex","ETHUSD",1641800872466,0.79288685,3159.4,3159.3,1.75473749]
["bitfinex","ETHUSD",1641800872664,0.79288685,3159.4,3159.3,1.75584747]
["bitfinex","ETHUSD",1641800872864,0.79288685,3159.4,3159.3,4.44713581]
["bitfinex","ETHUSD",1641800873064,0.79288685,3159.4,3159.3,2.69239832]
["bitfinex","ETHUSD",1641800874503,0.79288685,3159.4,3159.3,0.00110998]
["bitfinex","ETHUSD",1641800874703,0.79288685,3159.4,3159.3,0.00111]
["bitfinex","ETHUSD",1641800878663,0.79288685,3159.4,3159.3,2.69239834]
["bitfinex","ETHUSD",1641800881808,0.79288685,3159.4,3159.3,4.37899254]
["bitfinex","ETHUSD",1641800882006,0.79288685,3159.4,3159.3,2.69239834]
["bitfinex","ETHUSD",1641800882407,1.5835,3159.5,3159.3,2.69239834]
["bitfinex","ETHUSD",1641800883007,1.59721193,3159.5,3159.3,2.69239837]
["bitfinex","ETHUSD",1641800883206,1.5835,3159.5,3159.3,2.69239837]
["bitfinex","ETHUSD",1641800883407,1.5835,3159.5,3159.3,0.00111003]
["bitfinex","ETHUSD",1641800884012,0.79182,3159.4,3159.3,0.00111003]
["bitfinex","ETHUSD",1641800884410,0.79182,3159.4,3159.3,2.69239837]
["bitfinex","ETHUSD",1641800885256,0.79182,3159.4,3159.3,4.36680313]
["bitfinex","ETHUSD",1641800885459,0.79182,3159.4,3159.3,4.37016293]
["bitfinex","ETHUSD",1641800885858,0.79168,3159.6,3159.3,4.37016293]
["bitfinex","ETHUSD",1641800886057,0.79168,3159.6,3159.3,5.16181073]
["bitfinex","ETHUSD",1641800886258,0.79168,3159.6,3159.3,5.16181076]
["bitfinex","ETHUSD",1641800886657,0.79168,3159.6,3159.3,6.35845735]
["bitfinex","ETHUSD",1641800887262,0.79168,3159.9,3159.5,7.05]
["bitfinex","ETHUSD",1641800887464,0.53308933,3160.7,3159.5,7.05]
["bitfinex","ETHUSD",1641800887465,3.23951953,3161.0,3159.7,7.05]
["bitfinex","ETHUSD",1641800887663,3.23951953,3161.0,3159.8,2.02808768]
["bitfinex","ETHUSD",1641800887864,3.23951953,3161.0,3160.6,0.01212549]
["bitfinex","ETHUSD",1641800888066,0.79125,3161.5,3160.9,0.00867169]
["bitfinex","ETHUSD",1641800888263,1.90071314,3161.5,3161.1,0.00453819]
["bitfinex","ETHUSD",1641800888462,1.91265003,3161.5,3161.1,2.0056483]
["bitfinex","ETHUSD",1641800888766,1.91265003,3161.5,3161.1,1.5880288]
["bitfinex","ETHUSD",1641800889011,1.91265003,3161.5,3161.2,1.43553198]
["bitfinex","ETHUSD",1641800889207,1.91265003,3161.5,3161.2,1.73664209]
["bitfinex","ETHUSD",1641800889408,1.91265003,3161.5,3161.2,1.43664209]
["bitfinex","ETHUSD",1641800889606,1.91265003,3161.5,3161.2,0.00111011]
["bitfinex","ETHUSD",1641800890509,1.58251,3162.1,3161.4,6.3]
["bitfinex","ETHUSD",1641800890710,1.58251,3162.1,3161.5,1.945336]
["bitfinex","ETHUSD",1641800890909,0.79406212,3162.0,3161.5,1.94644607]
["bitfinex","ETHUSD",1641800891112,1.58532212,3162.0,3161.5,1.94644607]
["bitfinex","ETHUSD",1641800891313,0.0022737,3161.9,3161.5,1.94644607]
["bitfinex","ETHUSD",1641800891610,0.00170527,3161.8,3161.5,1.94644607]
["bitfinex","ETHUSD",1641800891811,0.79123,3161.7,3161.5,0.00111007]
["bitfinex","ETHUSD",1641800892008,0.79236685,3161.7,3161.5,0.00111007]
["bitfinex","ETHUSD",1641800893460,0.00113685,3161.7,3161.5,0.00111007]
["bitfinex","ETHUSD",1641800894659,0.79234685,3161.7,3161.5,0.00111007]
["bitfinex","ETHUSD",1641800910777,0.79234685,3161.7,3159.7,5.33224145]
["bitfinex","ETHUSD",1641800910778,1.77702736,3160.1,3159.7,6.97692851]
["bitfinex","ETHUSD",1641800910978,0.81614367,3160.0,3159.7,6.97692851]
["bitfinex","ETHUSD",1641800911168,5.65406458,3159.9,3159.8,0.00852635]
["bitfinex","ETHUSD",1641800911428,0.01235458,3159.9,3159.2,1.59791145]
["bitfinex","ETHUSD",1641800911820,0.01235458,3159.9,3159.3,0.00284212]
["bitfinex","ETHUSD",1641800912018,1.58353,3159.7,3159.3,0.00284212]
["bitfinex","ETHUSD",1641800912321,2.3753,3159.7,3159.3,0.00284212]
["bitfinex","ETHUSD",1641800912716,0.79182,3159.5,3159.3,0.00284212]
["bitfinex","ETHUSD",1641800912918,0.79182,3159.5,3159.0,0.00454739]
["bitfinex","ETHUSD",1641800913117,0.00725302,3159.4,3159.0,0.00454739]
["bitfinex","ETHUSD",1641800913617,0.00725302,3159.4,3158.8,2.6910544]
["bitfinex","ETHUSD",1641800913618,2.37532,3159.7,3158.9,0.00511582]
["bitfinex","ETHUSD",1641800913818,2.37532,3159.7,3159.1,2.6910544]
["bitfinex","ETHUSD",1641800914018,0.79178,3159.4,3159.1,2.6910544]
["bitfinex","ETHUSD",1641800914218,0.79178,3159.4,3159.2,0.00341055]
["bitfinex","ETHUSD",1641800914820,0.79178,3159.4,3159.1,0.00397897]
["bitfinex","ETHUSD",1641800915018,1.5836,3159.4,3159.1,0.00397897]
["bitfinex","ETHUSD",1641800915660,0.79178,3159.4,3159.1,0.00397897]
["bitfinex","ETHUSD",1641800916661,0.79178,3159.4,3159.0,0.00454739]
["bitfinex","ETHUSD",1641800916960,0.79178,3159.4,3159.2,2.6910544]
["bitfinex","ETHUSD",1641800917160,0.79178,3159.4,3159.1,2.6910544]
["bitfinex","ETHUSD",1641800917560,0.79178,3159.4,3159.2,0.00341055]
["bitfinex","ETHUSD",1641800918462,0.79178,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800918664,0.79178,3159.4,3159.2,0.0011101]
["bitfinex","ETHUSD",1641800920709,0.79178,3159.4,3159.1,2.5921645]
["bitfinex","ETHUSD",1641800920908,0.79178,3159.4,3159.1,2.5932746]
["bitfinex","ETHUSD",1641800921110,0.79178,3159.4,3159.2,0.00341055]
["bitfinex","ETHUSD",1641800921409,0.79178,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800922210,0.81239959,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800922660,0.79178,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800922857,1.58361,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800924361,0.79178,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800925861,1.58362,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800926259,0.79178,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800931062,1.5525344,3159.5,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800932161,0.79178,3159.4,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800933368,1.77702736,3160.1,3159.2,0.00452065]
["bitfinex","ETHUSD",1641800933565,1.77702736,3160.1,3159.2,0.97932065]
["bitfinex","ETHUSD",1641800933764,0.00113684,3160.0,3159.2,0.97932065]
["bitfinex","ETHUSD",1641800934015,0.00113684,3160.0,3159.2,1.57932065]
["bitfinex","ETHUSD",1641800934418,0.00113684,3160.0,3159.7,1.54569402]
["bitfinex","ETHUSD",1641800934715,0.00113684,3160.0,3159.7,1.84680412]
["bitfinex","ETHUSD",1641800934913,15.40514611,3160.2,3159.8,4.5]
["bitfinex","ETHUSD",1641800935114,15.40514611,3160.2,3159.8,4.50224694]
["bitfinex","ETHUSD",1641800936315,15.40514611,3160.2,3159.9,0.7914541]
["bitfinex","ETHUSD",1641800936614,15.40514611,3160.2,3159.9,0.7925642]
["bitfinex","ETHUSD",1641800937414,15.40514611,3160.2,3159.9,1.0925642]
["bitfinex","ETHUSD",1641800937662,15.40514611,3160.2,3160.0,2.15400603]
["bitfinex","ETHUSD",1641800937865,15.40514611,3160.2,3160.0,2.15511613]
["bitfinex","ETHUSD",1641800939264,15.40514611,3160.2,3160.1,0.3]
["bitfinex","ETHUSD",1641800939465,15.40514611,3160.2,3160.1,0.8595101]
["bitfinex","ETHUSD",1641800939666,15.40628296,3160.2,3160.1,19.6495101]
["bitfinex","ETHUSD",1641800940266,1.58247,3161.8,3160.3,0.04467588]
["bitfinex","ETHUSD",1641800940470,4.285,3161.9,3160.4,18.49]
["bitfinex","ETHUSD",1641800940664,4.285,3161.9,3160.8,1.5822924]
["bitfinex","ETHUSD",1641800940665,0.00454739,3161.0,3160.8,1.5822924]
["bitfinex","ETHUSD",1641800940865,0.00454739,3161.0,3160.8,2.29940247]
["bitfinex","ETHUSD",1641800941063,0.00397896,3160.9,3160.8,2.29940247]
["bitfinex","ETHUSD",1641800941263,0.00397896,3160.9,3160.8,5.84940247]
["bitfinex","ETHUSD",1641800941519,0.00397896,3160.9,3160.8,2.29940247]
["bitfinex","ETHUSD",1641800941716,0.00397896,3160.9,3160.8,0.00111007]
["bitfinex","ETHUSD",1641800941912,0.00397896,3160.9,3160.8,0.00111005]
["bitfinex","ETHUSD",1641800943516,0.00397896,3160.9,3160.8,1.23394527]
["bitfinex","ETHUSD",1641800944118,0.00397896,3160.9,3160.8,19.72394527]
["bitfinex","ETHUSD",1641800944319,0.00397896,3160.9,3160.8,1.23394527]
["bitfinex","ETHUSD",1641800945164,0.00397896,3160.9,3160.8,8.28394527]
["bitfinex","ETHUSD",1641800945360,0.00397896,3160.9,3160.8,9.78441895]
["bitfinex","ETHUSD",1641800946163,0.00397896,3160.9,3160.8,9.7844189]
["bitfinex","ETHUSD",1641800947164,0.00397896,3160.9,3160.8,12.47426927]
["bitfinex","ETHUSD",1641800947762,0.00397896,3160.9,3160.8,9.7844189]
["bitfinex","ETHUSD",1641800948164,0.00397896,3160.9,3160.8,12.47426624]
["bitfinex","ETHUSD",1641800949820,0.00317896,3160.9,3160.8,12.47426624]
["bitfinex","ETHUSD",1641800953165,0.00317896,3160.9,3160.8,30.96426624]
["bitfinex","ETHUSD",1641800954368,7.896e-05,3160.9,3160.8,29.23095734]
["bitfinex","ETHUSD",1641800954569,1.2197,3162.8,3160.9,7.05]
["bitfinex","ETHUSD",1641800954767,1.2197,3162.8,3161.8,0.7909285]
["bitfinex","ETHUSD",1641800954966,0.01023163,3162.7,3161.8,1.51079957]
["bitfinex","ETHUSD",1641800955168,0.01023163,3162.7,3161.8,1.81079957]
["bitfinex","ETHUSD",1641800955367,0.0096632,3162.6,3161.8,1.81079957]
["bitfinex","ETHUSD",1641800955668,0.00909478,3162.5,3162.2,1.23396271]
["bitfinex","ETHUSD",1641800955867,0.00909478,3162.5,3162.2,2.02481271]
["bitfinex","ETHUSD",1641800956071,0.00852636,3162.4,3162.2,2.02481271]
["bitfinex","ETHUSD",1641800956268,0.00852636,3162.4,3162.2,3.94028946]
["bitfinex","ETHUSD",1641800956518,3.2991,3163.1,3162.2,3.94028946]
["bitfinex","ETHUSD",1641800956519,0.00795793,3162.3,3162.2,3.94028946]
["bitfinex","ETHUSD",1641800956716,0.00795793,3162.3,3162.2,5.30081405]
["bitfinex","ETHUSD",1641800957115,0.00795793,3162.3,3162.2,8.75081405]
["bitfinex","ETHUSD",1641800958116,0.00795793,3162.3,3162.2,32.3452337]
["bitfinex","ETHUSD",1641800958723,0.00795793,3162.3,3162.2,33.3452337]
["bitfinex","ETHUSD",1641800959117,1.6628,3164.3,3162.3,7.05]
["bitfinex","ETHUSD",1641800959418,1.6628,3164.3,3163.1,0.7906588]
["bitfinex","ETHUSD",1641800959419,0.01023162,3164.1,3163.1,0.7906588]
["bitfinex","ETHUSD",1641800959817,0.0096632,3164.0,3163.1,0.7906588]
["bitfinex","ETHUSD",1641800960017,0.8003132,3164.0,3162.8,1.5813176]
["bitfinex","ETHUSD",1641800960279,0.02180756,3163.9,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800960480,6.15180756,3163.9,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800960786,1.00852635,3163.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800961179,0.79082,3163.4,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800961679,0.00568424,3163.3,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800962082,0.00511581,3163.2,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800962480,0.00454739,3163.1,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800962682,0.00454739,3163.1,3162.8,0.7907417]
["bitfinex","ETHUSD",1641800962881,0.00397897,3163.0,3162.8,0.7907417]
["bitfinex","ETHUSD",1641800963280,0.00341054,3162.9,3162.8,0.7907417]
["bitfinex","ETHUSD",1641800964316,0.00341054,3162.9,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800964718,0.00284212,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800965917,5.15284212,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800966919,7.84379212,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800967118,6.94379212,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800967519,5.94379212,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800968069,6.94379212,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800971274,5.33041177,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800973016,0.79095,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800973915,3.79095,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800974115,4.79095,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800977966,1.79095,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800978266,0.79095,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800978918,3.89095,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800979116,0.79095,3162.8,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800979413,1.58191,3163.1,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800979414,4.75127,3163.2,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800979817,0.00113685,3163.0,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800980715,0.79087,3163.2,3162.7,0.0011097]
["bitfinex","ETHUSD",1641800981116,0.79087,3163.2,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800983267,0.79076,3163.4,3163.0,0.01553986]
["bitfinex","ETHUSD",1641800983471,0.79076,3163.4,3162.9,0.3]
["bitfinex","ETHUSD",1641800983666,0.79076,3163.4,3163.0,0.3]
["bitfinex","ETHUSD",1641800983667,0.00170527,3163.3,3163.0,0.3]
["bitfinex","ETHUSD",1641800983868,0.00170527,3163.3,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800984066,0.00113684,3163.2,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800985271,0.00113684,3163.2,3162.8,0.79188845]
["bitfinex","ETHUSD",1641800987634,0.00113684,3163.2,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800987635,1.58291684,3163.2,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800988634,4.57634885,3163.1,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800988834,1.58204,3163.0,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800989035,2.10658704,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800989233,2.58204,3163.0,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800989736,1.58204,3163.0,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800989937,1.0,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800990169,0.79101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800991674,3.59101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800991873,0.79101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800992675,4.99101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800993578,5.99101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800993781,4.99101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800994614,0.79101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800995715,4.64101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800996613,5.64101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800998872,4.64101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800999071,5.64101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800999272,0.79101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800999670,3.49101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641800999872,0.79101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801000673,3.39101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801001072,4.39101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801001525,3.39101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801001922,0.79101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801004626,3.54101,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801005566,5.63146584,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801005768,6.63146584,3162.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641801006075,0.79119,3162.4,3162.0,2.68871013]
["bitfinex","ETHUSD",1641801006271,3.03399333,3162.3,3162.0,2.68871013]
["bitfinex","ETHUSD",1641801006473,3.03399333,3162.3,3162.1,0.00397896]
["bitfinex","ETHUSD",1641801006671,0.79118,3162.3,3162.1,0.00397896]
["bitfinex","ETHUSD",1641801007069,0.79118,3162.3,3161.9,0.00511581]
["bitfinex","ETHUSD",1641801007270,1.58246,3162.1,3161.9,0.00511581]
["bitfinex","ETHUSD",1641801007471,2.1100108,3162.0,3161.9,0.00511581]
["bitfinex","ETHUSD",1641801007674,1.58246,3162.1,3161.9,0.00511581]
["bitfinex","ETHUSD",1641801007974,1.58246,3162.1,3161.4,0.00795793]
["bitfinex","ETHUSD",1641801008171,2.58246,3162.1,3161.4,0.00795793]
["bitfinex","ETHUSD",1641801008371,0.79127,3161.8,3161.4,0.00795793]
["bitfinex","ETHUSD",1641801008572,1.58248,3161.8,3161.4,0.00795793]
["bitfinex","ETHUSD",1641801008771,0.79121,3161.8,3161.2,0.00909478]
["bitfinex","ETHUSD",1641801009017,0.79127,3161.9,3161.2,0.00909478]
["bitfinex","ETHUSD",1641801009220,0.79127,3161.9,3161.5,2.68931531]
["bitfinex","ETHUSD",1641801009619,1.58246,3161.7,3161.6,0.00682108]
["bitfinex","ETHUSD",1641801010416,1.58246,3161.7,3161.4,0.00795793]
["bitfinex","ETHUSD",1641801010620,1.58246,3161.7,3161.6,2.68931531]
["bitfinex","ETHUSD",1641801011017,1.58246,3161.7,3161.6,2.69613639]
["bitfinex","ETHUSD",1641801011418,1.58246,3161.7,3161.6,0.00682108]
["bitfinex","ETHUSD",1641801011618,1.5513213,3161.8,3161.6,0.00682108]
["bitfinex","ETHUSD",1641801012319,1.58246,3161.7,3161.6,2.69613639]
["bitfinex","ETHUSD",1641801012767,4.65862361,3161.7,3161.6,2.69613639]
["bitfinex","ETHUSD",1641801013169,0.79145,3161.3,3160.9,1.1986388]
["bitfinex","ETHUSD",1641801013366,1.5829,3161.3,3160.9,1.1986388]
["bitfinex","ETHUSD",1641801013570,0.79146,3161.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1641801013766,0.78421458,3161.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1641801014265,0.78421458,3161.1,3160.6,0.00568424]
["bitfinex","ETHUSD",1641801014469,0.79147,3160.9,3160.6,0.00568424]
["bitfinex","ETHUSD",1641801015564,0.79147,3160.9,3160.5,0.00625266]
["bitfinex","ETHUSD",1641801015967,0.79128,3161.2,3160.5,0.00625266]
["bitfinex","ETHUSD",1641801016169,0.79128,3161.2,3160.6,2.4455396]
["bitfinex","ETHUSD",1641801016415,0.00341054,3161.1,3160.6,2.4455396]
["bitfinex","ETHUSD",1641801016819,0.00284212,3161.0,3160.6,2.4455396]
["bitfinex","ETHUSD",1641801017217,0.79128,3161.2,3160.8,0.7912542]
["bitfinex","ETHUSD",1641801017218,0.00227369,3160.9,3160.8,0.7912542]
["bitfinex","ETHUSD",1641801017623,0.00227369,3160.9,3160.8,1.0912542]
["bitfinex","ETHUSD",1641801019119,0.00227369,3160.9,3160.8,9.55235172]
["bitfinex","ETHUSD",1641801019421,0.00227369,3160.9,3160.8,28.04235172]
["bitfinex","ETHUSD",1641801020178,0.00227369,3160.9,3160.8,32.07541692]
["bitfinex","ETHUSD",1641801020369,0.00227369,3160.9,3160.8,32.86648692]
["bitfinex","ETHUSD",1641801020564,0.00227369,3160.9,3160.8,33.86648692]
["bitfinex","ETHUSD",1641801020969,7.369e-05,3160.9,3160.8,35.76439837]
["bitfinex","ETHUSD",1641801021170,1.1368,3162.5,3160.8,35.76439837]
["bitfinex","ETHUSD",1641801021171,3.8498,3162.9,3161.6,0.01441889]
["bitfinex","ETHUSD",1641801021370,3.8498,3162.9,3162.3,0.03900717]
["bitfinex","ETHUSD",1641801021566,1.89975685,3163.1,3162.2,0.2993]
["bitfinex","ETHUSD",1641801021971,0.0119369,3163.0,3162.1,1.39088]
["bitfinex","ETHUSD",1641801022167,0.79089,3162.7,3162.1,1.39088]
["bitfinex","ETHUSD",1641801022565,0.0096632,3162.6,3162.1,1.39088]
["bitfinex","ETHUSD",1641801022968,0.00909478,3162.5,3162.1,1.39088]
["bitfinex","ETHUSD",1641801023367,0.00852636,3162.4,3162.2,0.7909096]
["bitfinex","ETHUSD",1641801023569,0.00852636,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1641801023767,0.79089,3162.7,3162.3,0.6]
["bitfinex","ETHUSD",1641801024218,0.0096632,3162.6,3162.3,0.6]
["bitfinex","ETHUSD",1641801024622,0.00909478,3162.5,3162.3,0.6]
["bitfinex","ETHUSD",1641801025024,0.79089,3162.7,3162.4,1.0909008]
["bitfinex","ETHUSD",1641801025426,0.0096632,3162.6,3162.4,1.3909008]
["bitfinex","ETHUSD",1641801025821,0.00909478,3162.5,3162.4,1.3909008]
["bitfinex","ETHUSD",1641801026821,0.00909478,3162.5,3162.4,1.0909008]
["bitfinex","ETHUSD",1641801027421,0.00909478,3162.5,3162.4,1.3909008]
["bitfinex","ETHUSD",1641801028478,0.00909478,3162.5,3162.4,9.76660705]
["bitfinex","ETHUSD",1641801029478,0.00909478,3162.5,3162.4,12.62055175]
["bitfinex","ETHUSD",1641801029679,0.00909478,3162.5,3162.4,31.11055175]
["bitfinex","ETHUSD",1641801030879,0.00909478,3162.5,3162.4,33.6679107]
["bitfinex","ETHUSD",1641801031521,0.00909478,3162.5,3162.4,15.1779107]
["bitfinex","ETHUSD",1641801031715,0.00909478,3162.5,3162.4,5.423966]
["bitfinex","ETHUSD",1641801031916,0.00909478,3162.5,3162.4,4.3330652]
["bitfinex","ETHUSD",1641801032121,0.00909478,3162.5,3162.4,0.6]
["bitfinex","ETHUSD",1641801032317,0.00909478,3162.5,3162.4,0.3]
["bitfinex","ETHUSD",1641801032515,0.00909478,3162.5,3162.3,0.6]
["bitfinex","ETHUSD",1641801032916,0.00852636,3162.4,3162.3,0.6]
["bitfinex","ETHUSD",1641801035866,0.00852636,3162.4,3162.3,6.12674003]
["bitfinex","ETHUSD",1641801036066,0.00852636,3162.4,3162.3,1.97674003]
["bitfinex","ETHUSD",1641801036764,0.79086,3162.9,3162.3,1.97674003]
["bitfinex","ETHUSD",1641801037163,0.00227369,3162.8,3162.3,1.97674003]
["bitfinex","ETHUSD",1641801037364,0.7909,3162.7,3162.3,1.97674003]
["bitfinex","ETHUSD",1641801037565,0.00170527,3162.7,3162.3,1.97674003]
["bitfinex","ETHUSD",1641801037764,0.00113684,3162.6,3162.3,1.97674003]
["bitfinex","ETHUSD",1641801038164,0.00397896,3163.1,3162.3,1.97674003]
["bitfinex","ETHUSD",1641801038366,0.00397896,3163.1,3162.5,0.7908207]
["bitfinex","ETHUSD",1641801038565,0.00341054,3163.0,3162.6,0.3]
["bitfinex","ETHUSD",1641801038766,0.79085,3162.9,3162.6,0.3]
["bitfinex","ETHUSD",1641801039016,0.79085,3162.9,3162.4,0.3]
["bitfinex","ETHUSD",1641801039017,0.79369211,3162.9,3162.4,0.3]
["bitfinex","ETHUSD",1641801040019,0.79369211,3162.9,3162.3,1.37674003]
["bitfinex","ETHUSD",1641801040222,0.79369211,3162.9,3162.4,0.7908625]
["bitfinex","ETHUSD",1641801041025,0.79369211,3162.9,3162.2,0.79088]
["bitfinex","ETHUSD",1641801041225,0.79369211,3162.9,3162.2,1.39088]
["bitfinex","ETHUSD",1641801041825,0.79369211,3162.9,3162.2,2.63957285]
["bitfinex","ETHUSD",1641801042022,0.79369211,3162.9,3162.4,1.0908469]
["bitfinex","ETHUSD",1641801042423,0.79369211,3162.9,3162.4,1.3908469]
["bitfinex","ETHUSD",1641801044488,0.00284211,3162.9,3162.5,1.5815909]
["bitfinex","ETHUSD",1641801044884,0.00284211,3162.9,3162.6,0.3]
["bitfinex","ETHUSD",1641801045688,0.00284211,3162.9,3162.7,1.24919419]
["bitfinex","ETHUSD",1641801046089,0.00284211,3162.9,3162.7,0.3]
["bitfinex","ETHUSD",1641801046523,0.00284211,3162.9,3162.6,0.3]
["bitfinex","ETHUSD",1641801048719,0.00284211,3162.9,3162.7,3.97416053]
["bitfinex","ETHUSD",1641801048923,0.00284211,3162.9,3162.8,6.88441028]
["bitfinex","ETHUSD",1641801049121,0.00284211,3162.9,3162.8,7.18441028]
["bitfinex","ETHUSD",1641801049624,0.00284211,3162.9,3162.8,25.67441028]
["bitfinex","ETHUSD",1641801049821,0.00284211,3162.9,3162.8,26.93476709]
["bitfinex","ETHUSD",1641801050021,0.00284211,3162.9,3162.8,29.62287979]
["bitfinex","ETHUSD",1641801050286,0.00284211,3162.9,3162.8,30.62287979]
["bitfinex","ETHUSD",1641801051289,0.00284211,3162.9,3162.8,34.65468244]
["bitfinex","ETHUSD",1641801051483,0.00284211,3162.9,3162.8,15.16468244]
["bitfinex","ETHUSD",1641801051682,0.00284211,3162.9,3162.8,14.68027216]
["bitfinex","ETHUSD",1641801051883,0.00284211,3162.9,3162.8,15.92237216]
["bitfinex","ETHUSD",1641801052394,0.00284211,3162.9,3162.8,11.89056951]
["bitfinex","ETHUSD",1641801052590,0.7250531,3163.5,3162.9,5.85]
["bitfinex","ETHUSD",1641801052786,0.72221099,3163.5,3163.0,1.581327]
["bitfinex","ETHUSD",1641801052986,0.00284212,3163.4,3163.0,1.581327]
["bitfinex","ETHUSD",1641801053191,0.00284212,3163.4,3163.1,0.6]
["bitfinex","ETHUSD",1641801053387,0.0022737,3163.3,3163.1,0.6]
["bitfinex","ETHUSD",1641801053588,0.7929837,3163.3,3163.1,0.6]
["bitfinex","ETHUSD",1641801053923,0.00170527,3163.2,3162.7,0.454]
["bitfinex","ETHUSD",1641801054123,0.00170527,3163.2,3162.8,0.7907041]
["bitfinex","ETHUSD",1641801054325,0.00113685,3163.1,3162.7,0.454]
["bitfinex","ETHUSD",1641801054522,0.79189685,3163.1,3162.7,0.454]
["bitfinex","ETHUSD",1641801054723,0.79076,3163.1,3162.8,2.68792248]
["bitfinex","ETHUSD",1641801055223,0.79076,3163.1,3162.8,3.28792248]
["bitfinex","ETHUSD",1641801055824,0.79076,3163.1,3162.8,2.68792248]
["bitfinex","ETHUSD",1641801056024,0.79076,3163.1,3162.9,2.68792248]
["bitfinex","ETHUSD",1641801056626,0.79076,3163.1,3162.5,3.77870598]
["bitfinex","ETHUSD",1641801056929,1.58163,3163.2,3162.6,6.15170527]
["bitfinex","ETHUSD",1641801057432,0.00113685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1641801057869,0.00113685,3163.1,3162.7,1.39846892]
["bitfinex","ETHUSD",1641801058069,0.00113685,3163.1,3162.7,4.0863914]
["bitfinex","ETHUSD",1641801058269,0.79189685,3163.1,3162.8,1.49585172]
["bitfinex","ETHUSD",1641801059270,0.79189685,3163.1,3162.9,2.68792248]
["bitfinex","ETHUSD",1641801059469,0.79189685,3163.1,3162.9,2.98792248]
["bitfinex","ETHUSD",1641801059870,0.79189685,3163.1,3163.0,0.3]
["bitfinex","ETHUSD",1641801060270,0.79189685,3163.1,3162.9,2.98792248]
["bitfinex","ETHUSD",1641801060472,0.79189685,3163.1,3163.0,2.68792248]
["bitfinex","ETHUSD",1641801060670,0.79189685,3163.1,3163.0,2.98792248]
["bitfinex","ETHUSD",1641801060870,0.79189685,3163.1,3163.0,3.28792248]
["bitfinex","ETHUSD",1641801065183,0.79189685,3163.1,3163.0,0.3]
["bitfinex","ETHUSD",1641801065366,0.79189685,3163.1,3162.8,0.3]
["bitfinex","ETHUSD",1641801066168,0.79189685,3163.1,3163.0,2.68794765]
["bitfinex","ETHUSD",1641801066568,0.79189685,3163.1,3163.0,0.6]
["bitfinex","ETHUSD",1641801066968,0.79189685,3163.1,3163.0,0.3]
["bitfinex","ETHUSD",1641801067170,0.79189685,3163.1,3163.0,2.98794765]
["bitfinex","ETHUSD",1641801069421,0.79189685,3163.1,3163.0,2.68794765]
["bitfinex","ETHUSD",1641801071821,0.79189685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1641801073471,0.79189685,3163.1,3162.7,2.68908449]
["bitfinex","ETHUSD",1641801073669,0.79189685,3163.1,3162.7,3.28908449]
["bitfinex","ETHUSD",1641801074069,0.79189685,3163.1,3162.7,0.60113684]
["bitfinex","ETHUSD",1641801074272,0.79189685,3163.1,3162.7,0.30113684]
["bitfinex","ETHUSD",1641801074670,0.79189685,3163.1,3162.8,2.68794765]
["bitfinex","ETHUSD",1641801074870,0.79189685,3163.1,3162.8,3.28794765]
["bitfinex","ETHUSD",1641801076078,0.79189685,3163.1,3162.9,2.68794765]
["bitfinex","ETHUSD",1641801077119,1.58156,3163.3,3162.9,2.68794765]
["bitfinex","ETHUSD",1641801078118,0.79076,3163.1,3162.9,2.68794765]
["bitfinex","ETHUSD",1641801081568,0.79076,3163.1,3162.7,2.68908449]
["bitfinex","ETHUSD",1641801081970,0.79076,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1641801084327,1.79076,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1641801085425,0.79076,3163.1,3162.7,0.00227369]
["bitfinex","ETHUSD",1641801085826,1.58177,3163.1,3162.7,0.00227369]
["bitfinex","ETHUSD",1641801086029,0.79096,3162.9,3162.7,0.00227369]
["bitfinex","ETHUSD",1641801087426,1.5816,3163.3,3162.7,0.00227369]
["bitfinex","ETHUSD",1641801087683,1.5816,3163.3,3162.7,0.30227369]
["bitfinex","ETHUSD",1641801087870,1.5816,3163.3,3162.8,0.79078]
["bitfinex","ETHUSD",1641801088071,0.00284212,3163.6,3163.0,0.3]
["bitfinex","ETHUSD",1641801088470,0.79074,3163.3,3163.0,0.3]
["bitfinex","ETHUSD",1641801088674,0.79074,3163.3,3162.9,2.9890845]
["bitfinex","ETHUSD",1641801088871,0.79074,3163.3,3163.0,1.0907216]
["bitfinex","ETHUSD",1641801089071,0.79074,3163.3,3163.1,0.79074]
["bitfinex","ETHUSD",1641801089274,0.00341054,3163.7,3163.2,1.92566169]
["bitfinex","ETHUSD",1641801089473,0.00341054,3163.7,3163.2,2.23910822]
["bitfinex","ETHUSD",1641801089672,3.9007,3164.4,3163.4,0.01089058]
["bitfinex","ETHUSD",1641801089872,7.06774567,3164.6,3163.4,2.46489058]
["bitfinex","ETHUSD",1641801090074,7.06774567,3164.6,3164.1,0.79037]
["bitfinex","ETHUSD",1641801090075,0.00341054,3164.3,3164.1,0.79037]
["bitfinex","ETHUSD",1641801090272,0.00341054,3164.3,3164.1,2.57677]
["bitfinex","ETHUSD",1641801090474,0.00284212,3164.2,3164.1,2.57677]
["bitfinex","ETHUSD",1641801090672,0.00284212,3164.2,3164.1,6.42677]
["bitfinex","ETHUSD",1641801090871,1.16240888,3165.1,3164.2,3.35]
["bitfinex","ETHUSD",1641801091074,1.16240888,3165.1,3164.4,0.79039]
["bitfinex","ETHUSD",1641801091278,0.00454739,3165.0,3164.5,0.3]
["bitfinex","ETHUSD",1641801091526,0.00454739,3165.0,3164.4,1.09039]
["bitfinex","ETHUSD",1641801091527,0.00454739,3165.0,3164.4,0.3]
["bitfinex","ETHUSD",1641801091725,0.79039,3164.8,3164.2,3.3904249]
["bitfinex","ETHUSD",1641801091927,0.79039,3164.8,3164.2,0.6]
["bitfinex","ETHUSD",1641801092124,0.00284212,3164.7,3164.2,0.6]
["bitfinex","ETHUSD",1641801092324,0.00284212,3164.7,3164.5,2.68794765]
["bitfinex","ETHUSD",1641801092526,0.00227369,3164.6,3164.5,2.98794765]
["bitfinex","ETHUSD",1641801093126,1.58040157,3164.7,3164.5,0.3]
["bitfinex","ETHUSD",1641801093525,1.58040157,3164.7,3164.3,2.68794765]
["bitfinex","ETHUSD",1641801093526,1.58040157,3164.7,3164.3,0.6]
["bitfinex","ETHUSD",1641801093728,1.58040157,3164.7,3164.3,0.3]
["bitfinex","ETHUSD",1641801093933,1.58040157,3164.7,3164.4,0.00113685]
["bitfinex","ETHUSD",1641801094328,1.58040157,3164.7,3164.2,0.00227369]
["bitfinex","ETHUSD",1641801094731,1.58040157,3164.7,3164.2,1.77552422]
["bitfinex","ETHUSD",1641801094928,1.58040157,3164.7,3164.2,0.00227369]
["bitfinex","ETHUSD",1641801095185,1.58040157,3164.7,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801095369,1.58040157,3164.7,3164.2,3.28911158]
["bitfinex","ETHUSD",1641801095568,1.58040157,3164.7,3164.4,0.00113685]
["bitfinex","ETHUSD",1641801095769,1.58040157,3164.7,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801096372,3.66421245,3164.7,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801096574,3.66421245,3164.7,3164.1,0.00284212]
["bitfinex","ETHUSD",1641801096771,0.79077,3164.4,3163.6,4.03595396]
["bitfinex","ETHUSD",1641801096970,0.79078,3164.0,3163.7,0.00511581]
["bitfinex","ETHUSD",1641801097570,4.59068534,3164.2,3163.7,0.00511581]
["bitfinex","ETHUSD",1641801097770,0.79078,3163.9,3163.7,0.00511581]
["bitfinex","ETHUSD",1641801098371,2.91367325,3163.9,3163.2,0.00795793]
["bitfinex","ETHUSD",1641801098571,2.89541432,3163.9,3163.0,0.30909477]
["bitfinex","ETHUSD",1641801099017,2.89541432,3163.9,3163.1,0.00852635]
["bitfinex","ETHUSD",1641801099223,0.79078,3163.9,3163.1,0.00852635]
["bitfinex","ETHUSD",1641801099517,0.79078,3163.5,3163.1,2.69597856]
["bitfinex","ETHUSD",1641801099716,0.79078,3163.5,3163.1,2.99597856]
["bitfinex","ETHUSD",1641801099918,0.79078,3163.5,3163.2,0.00795793]
["bitfinex","ETHUSD",1641801100117,0.79078,3163.5,3163.2,2.69541014]
["bitfinex","ETHUSD",1641801100322,1.58156,3163.6,3163.2,2.69541014]
["bitfinex","ETHUSD",1641801100323,1.5815957,3163.9,3163.2,2.99541014]
["bitfinex","ETHUSD",1641801100520,1.5815957,3163.9,3163.3,0.0073895]
["bitfinex","ETHUSD",1641801100720,1.5815957,3163.9,3163.3,2.69484171]
["bitfinex","ETHUSD",1641801101120,1.5815957,3163.9,3163.4,0.00682108]
["bitfinex","ETHUSD",1641801101523,1.58156,3163.6,3163.4,2.69427329]
["bitfinex","ETHUSD",1641801101922,1.58156,3163.6,3162.8,1.19533751]
["bitfinex","ETHUSD",1641801101923,9.14490674,3163.5,3162.8,1.19533751]
["bitfinex","ETHUSD",1641801102323,0.79099,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641801102525,1.27757902,3163.0,3162.9,0.00341054]
["bitfinex","ETHUSD",1641801103188,2.22789115,3163.5,3162.4,0.00625265]
["bitfinex","ETHUSD",1641801103388,50.73691675,3163.6,3162.4,0.00625265]
["bitfinex","ETHUSD",1641801103389,0.79094,3163.0,3162.4,0.00625265]
["bitfinex","ETHUSD",1641801104289,8.7779,3163.7,3162.4,6.02264989]
["bitfinex","ETHUSD",1641801104485,0.79078,3163.2,3162.4,6.32264989]
["bitfinex","ETHUSD",1641801104684,0.79078,3163.2,3162.5,0.30568423]
["bitfinex","ETHUSD",1641801105084,0.79078,3163.2,3162.6,0.00511581]
["bitfinex","ETHUSD",1641801105590,0.79078,3163.2,3162.6,1.20045332]
["bitfinex","ETHUSD",1641801105986,0.79078,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1641801107122,0.79072,3163.4,3162.7,0.00454738]
["bitfinex","ETHUSD",1641801107721,0.79072,3163.4,3162.7,5.23015462]
["bitfinex","ETHUSD",1641801108224,0.79072,3163.4,3162.8,0.00397896]
["bitfinex","ETHUSD",1641801108423,0.79072,3163.4,3162.8,0.30397896]
["bitfinex","ETHUSD",1641801108826,0.79072,3163.4,3162.8,1.09469896]
["bitfinex","ETHUSD",1641801109025,0.79072,3163.4,3163.0,0.3]
["bitfinex","ETHUSD",1641801109223,0.78394256,3163.4,3163.0,0.3]
["bitfinex","ETHUSD",1641801109430,0.78394256,3163.4,3163.1,0.00227369]
["bitfinex","ETHUSD",1641801112482,0.79063,3163.8,3163.2,0.79063]
["bitfinex","ETHUSD",1641801112680,0.79063,3163.8,3163.1,0.60227369]
["bitfinex","ETHUSD",1641801112880,0.79063,3163.8,3163.3,0.00113684]
["bitfinex","ETHUSD",1641801112881,0.00113685,3163.7,3163.3,0.00113684]
["bitfinex","ETHUSD",1641801113081,0.00113685,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641801113580,0.00113685,3163.7,3163.0,0.3]
["bitfinex","ETHUSD",1641801113581,0.00113685,3163.7,3163.1,0.00227369]
["bitfinex","ETHUSD",1641801113783,0.79177685,3163.7,3163.1,0.79289609]
["bitfinex","ETHUSD",1641801114027,0.79177685,3163.7,3163.1,0.30227369]
["bitfinex","ETHUSD",1641801114227,0.79177685,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641801116030,0.00113685,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641801116430,0.00113685,3163.7,3163.2,0.30170527]
["bitfinex","ETHUSD",1641801116730,0.00113685,3163.7,3163.3,0.00113684]
["bitfinex","ETHUSD",1641801117331,0.79180685,3163.7,3163.3,0.00113684]
["bitfinex","ETHUSD",1641801117533,0.00113685,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641801117770,0.00113685,3163.7,3163.3,0.96923684]
["bitfinex","ETHUSD",1641801117970,0.00113685,3163.7,3163.3,1.5681]
["bitfinex","ETHUSD",1641801118173,0.00113685,3163.7,3163.3,20.0581]
["bitfinex","ETHUSD",1641801118372,0.00113685,3163.7,3163.4,0.79054]
["bitfinex","ETHUSD",1641801118570,0.00113685,3163.7,3163.5,0.6]
["bitfinex","ETHUSD",1641801118970,0.00113685,3163.7,3163.5,0.3]
["bitfinex","ETHUSD",1641801119371,0.00113685,3163.7,3163.5,0.6]
["bitfinex","ETHUSD",1641801119571,0.00113685,3163.7,3163.5,0.3]
["bitfinex","ETHUSD",1641801119773,0.00113685,3163.7,3163.5,0.6]
["bitfinex","ETHUSD",1641801120671,0.79053,3164.2,3164.1,2.37395369]
["bitfinex","ETHUSD",1641801120973,0.00227369,3164.1,3163.5,1.39055]
["bitfinex","ETHUSD",1641801121273,0.00170527,3164.0,3163.5,5.42081973]
["bitfinex","ETHUSD",1641801121537,0.79228527,3164.0,3163.5,4.63026973]
["bitfinex","ETHUSD",1641801121737,0.00113685,3163.9,3163.5,4.63026973]
["bitfinex","ETHUSD",1641801122534,0.00113685,3163.9,3163.6,2.68701989]
["bitfinex","ETHUSD",1641801123935,0.00113685,3163.9,3163.2,2.68872516]
["bitfinex","ETHUSD",1641801124136,0.79075,3163.6,3163.2,2.68872516]
["bitfinex","ETHUSD",1641801124337,2.94492126,3163.6,3163.3,0.00227369]
["bitfinex","ETHUSD",1641801124534,5.52675126,3163.6,3163.3,0.00227369]
["bitfinex","ETHUSD",1641801124734,3.37258,3163.6,3163.3,0.00227369]
["bitfinex","ETHUSD",1641801125180,2.58167,3163.6,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801125377,0.79095,3163.4,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801125583,1.5819,3163.4,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801125876,0.79095,3163.4,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801126578,3.3728035,3163.4,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801126978,0.79093,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801127582,0.79093,3163.3,3162.8,0.00511581]
["bitfinex","ETHUSD",1641801127979,0.79093,3163.3,3162.7,0.00568423]
["bitfinex","ETHUSD",1641801128180,0.79093,3163.3,3162.9,2.68701989]
["bitfinex","ETHUSD",1641801128579,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801129624,0.79093,3163.3,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801130127,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801131123,0.79093,3163.3,3162.8,0.00511581]
["bitfinex","ETHUSD",1641801131325,0.79093,3163.3,3163.2,2.68701989]
["bitfinex","ETHUSD",1641801131724,0.79093,3163.3,3163.2,2.68986201]
["bitfinex","ETHUSD",1641801131922,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801132323,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801133369,0.79093,3163.3,3162.9,0.00454739]
["bitfinex","ETHUSD",1641801133771,0.76018629,3163.5,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801133973,1.97829014,3163.5,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801134171,0.79092,3163.4,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801134372,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801134572,0.79093,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801135475,0.79093,3163.3,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801135873,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801136728,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801136926,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801137127,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801137327,0.79093,3163.3,3162.9,0.00454739]
["bitfinex","ETHUSD",1641801138028,0.79093,3163.3,3163.0,2.68701989]
["bitfinex","ETHUSD",1641801138427,0.79093,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801139030,1.58187,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801139230,0.79093,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801139830,0.79093,3163.3,3162.8,0.00511581]
["bitfinex","ETHUSD",1641801140876,0.79093,3163.3,3162.9,2.68701989]
["bitfinex","ETHUSD",1641801141077,0.46236287,3163.5,3163.1,0.0039274]
["bitfinex","ETHUSD",1641801141381,0.46236287,3163.5,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801142180,0.79093,3163.3,3163.2,2.68986201]
["bitfinex","ETHUSD",1641801142378,0.79093,3163.3,3163.2,2.68701989]
["bitfinex","ETHUSD",1641801142579,0.79093,3163.3,3163.2,2.68986201]
["bitfinex","ETHUSD",1641801143183,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801144623,0.79093,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801145323,0.79093,3163.3,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801145725,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801146428,0.79093,3163.3,3163.0,2.69099885]
["bitfinex","ETHUSD",1641801146825,0.79093,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641801147425,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801148280,0.79093,3163.3,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801148679,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801149379,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801149584,0.79093,3163.3,3163.2,2.68701989]
["bitfinex","ETHUSD",1641801149981,0.79093,3163.3,3163.2,2.68986201]
["bitfinex","ETHUSD",1641801150182,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801150586,0.79093,3163.3,3163.2,2.68701989]
["bitfinex","ETHUSD",1641801150984,0.79093,3163.3,3163.2,2.68986201]
["bitfinex","ETHUSD",1641801151182,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801152136,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801153140,0.79093,3163.3,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801153538,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801155039,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801155680,0.79093,3163.3,3163.1,2.68701989]
["bitfinex","ETHUSD",1641801156076,0.79093,3163.3,3163.2,0.00284212]
["bitfinex","ETHUSD",1641801156676,0.79093,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801157080,1.1832,3163.8,3163.0,0.00397896]
["bitfinex","ETHUSD",1641801157081,7.3175,3164.1,3163.1,0.0501574]
["bitfinex","ETHUSD",1641801157278,7.3175,3164.1,3163.1,25.7887148]
["bitfinex","ETHUSD",1641801157578,0.00170527,3164.0,3163.2,19.09284212]
["bitfinex","ETHUSD",1641801157777,0.00170527,3164.0,3163.3,2.00386445]
["bitfinex","ETHUSD",1641801157981,0.00113685,3163.9,3163.3,2.00613814]
["bitfinex","ETHUSD",1641801158183,0.00113685,3163.9,3163.6,0.3639]
["bitfinex","ETHUSD",1641801158381,0.79393054,3164.3,3163.7,0.3]
["bitfinex","ETHUSD",1641801158779,0.00284212,3164.2,3163.7,0.3]
["bitfinex","ETHUSD",1641801159033,0.00227369,3164.1,3163.7,0.3]
["bitfinex","ETHUSD",1641801159232,0.00227369,3164.1,3163.8,4.61615896]
["bitfinex","ETHUSD",1641801159432,0.00284212,3164.2,3163.8,4.61615896]
["bitfinex","ETHUSD",1641801159632,0.00284212,3164.2,3163.8,4.91615896]
["bitfinex","ETHUSD",1641801159832,0.00227369,3164.1,3163.8,4.91615896]
["bitfinex","ETHUSD",1641801160236,0.00284212,3164.2,3163.9,2.68701989]
["bitfinex","ETHUSD",1641801160434,0.00284212,3164.2,3164.0,1.77105101]
["bitfinex","ETHUSD",1641801160633,0.00227369,3164.1,3164.0,1.77105101]
["bitfinex","ETHUSD",1641801161035,0.00227369,3164.1,3164.0,2.07105101]
["bitfinex","ETHUSD",1641801161436,0.79052,3164.3,3164.0,4.4580709]
["bitfinex","ETHUSD",1641801161635,0.79052,3164.3,3164.0,2.68701989]
["bitfinex","ETHUSD",1641801161834,0.79052,3164.3,3164.0,2.98701989]
["bitfinex","ETHUSD",1641801162235,0.79052,3164.3,3164.0,2.68701989]
["bitfinex","ETHUSD",1641801162433,0.79052,3164.3,3164.1,1.69922225]
["bitfinex","ETHUSD",1641801162674,0.79052,3164.3,3164.1,4.41901012]
["bitfinex","ETHUSD",1641801162875,0.79052,3164.3,3164.1,2.68701989]
["bitfinex","ETHUSD",1641801163274,0.79052,3164.3,3164.2,2.68701989]
["bitfinex","ETHUSD",1641801163674,0.79165685,3164.3,3164.2,2.68701989]
["bitfinex","ETHUSD",1641801163875,0.79165685,3164.3,3163.9,2.68701989]
["bitfinex","ETHUSD",1641801164075,0.79165685,3164.3,3164.0,1.6950492]
["bitfinex","ETHUSD",1641801164279,0.79165685,3164.3,3164.2,2.68701989]
["bitfinex","ETHUSD",1641801165281,0.79165685,3164.3,3164.1,2.68701989]
["bitfinex","ETHUSD",1641801165680,0.79165685,3164.3,3164.2,2.68701989]
["bitfinex","ETHUSD",1641801166282,0.79165685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1641801166535,0.79083,3164.1,3163.9,2.68815909]
["bitfinex","ETHUSD",1641801166734,0.79083,3164.1,3163.9,2.68702225]
["bitfinex","ETHUSD",1641801166930,7.80676623,3163.9,3163.8,0.00170527]
["bitfinex","ETHUSD",1641801167332,1.52231799,3163.3,3163.2,1.19533751]
["bitfinex","ETHUSD",1641801167530,2.31321799,3163.3,3163.2,1.19533751]
["bitfinex","ETHUSD",1641801167730,2.31321799,3163.3,3163.2,1.19874805]
["bitfinex","ETHUSD",1641801168332,2.31321799,3163.3,3163.2,0.00341054]
["bitfinex","ETHUSD",1641801168734,2.31321799,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641801168932,3.10412799,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641801170031,1.58181,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641801170476,0.7909,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641801171080,0.7909,3163.3,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801173948,0.7601297,3163.4,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801175235,0.7909,3163.3,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801178798,0.7909,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641801179198,0.7909,3163.3,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801179795,0.7909,3163.3,3163.1,1.49931647]
["bitfinex","ETHUSD",1641801180199,0.7909,3163.3,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801180397,0.7909,3163.3,3163.2,1.19533751]
["bitfinex","ETHUSD",1641801180998,0.7909,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641801181633,0.7909,3163.3,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801181831,0.7908,3163.6,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801182431,0.79079,3163.5,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801182633,0.7908,3163.4,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801183231,0.7909,3163.3,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801183433,1.5817,3163.3,3163.1,1.19931647]
["bitfinex","ETHUSD",1641801184235,1.5817,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1641801186977,1.5817,3163.3,3163.2,2.68766983]
["bitfinex","ETHUSD",1641801188778,1.54101643,3163.3,3163.2,2.68766983]
["bitfinex","ETHUSD",1641801190428,1.54101643,3163.3,3163.2,4.3953529]
["bitfinex","ETHUSD",1641801190629,1.58139,3163.8,3163.2,4.3953529]
["bitfinex","ETHUSD",1641801190832,0.90468154,3163.9,3163.3,0.00649489]
["bitfinex","ETHUSD",1641801191127,4.4124,3164.1,3163.4,0.00227369]
["bitfinex","ETHUSD",1641801191330,4.4124,3164.1,3163.5,0.00557864]
["bitfinex","ETHUSD",1641801191529,0.00113685,3164.0,3163.4,0.00227369]
["bitfinex","ETHUSD",1641801191728,0.79064,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801191932,0.79062,3163.8,3163.4,1.82632108]
["bitfinex","ETHUSD",1641801192229,0.79062,3163.8,3163.5,0.00170527]
["bitfinex","ETHUSD",1641801193078,0.79062,3163.8,3163.5,2.6893751]
["bitfinex","ETHUSD",1641801193481,0.79062,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801193781,0.79170685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801194380,1.58227685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801194584,0.79170685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801194780,0.79062,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801195380,0.79062,3163.8,3163.6,2.68880667]
["bitfinex","ETHUSD",1641801197434,0.79169685,3164.0,3163.6,2.68880667]
["bitfinex","ETHUSD",1641801198435,0.79169685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801198836,0.79169685,3164.0,3163.7,2.68766983]
["bitfinex","ETHUSD",1641801199438,0.79169685,3164.0,3163.6,2.68880667]
["bitfinex","ETHUSD",1641801199842,0.79169685,3164.0,3163.6,2.68766983]
["bitfinex","ETHUSD",1641801200039,0.79169685,3164.0,3163.5,2.6893751]
["bitfinex","ETHUSD",1641801200279,0.79169685,3164.0,3163.5,2.9893751]
["bitfinex","ETHUSD",1641801200475,0.79169685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1641801201577,0.79169685,3164.0,3163.6,2.68880667]
["bitfinex","ETHUSD",1641801201977,0.49569564,3164.0,3163.6,2.68880667]
["bitfinex","ETHUSD",1641801202178,2.58122,3164.1,3163.7,0.00170527]
["bitfinex","ETHUSD",1641801202383,0.86980933,3163.9,3163.7,0.00170527]
["bitfinex","ETHUSD",1641801202580,4.34082,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1641801202880,4.41990933,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1641801203079,5.41990933,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1641801203280,5.41990933,3163.8,3163.6,0.00227369]
["bitfinex","ETHUSD",1641801203680,4.12908933,3163.7,3163.6,0.00227369]
["bitfinex","ETHUSD",1641801204333,4.12908933,3163.7,3163.3,0.00397896]
["bitfinex","ETHUSD",1641801204534,1.5817129,3163.6,3163.3,0.00397896]
["bitfinex","ETHUSD",1641801204734,0.79086,3163.5,3163.3,0.00397896]
["bitfinex","ETHUSD",1641801204938,0.79086,3163.5,3163.0,0.00568423]
["bitfinex","ETHUSD",1641801205238,0.79086,3163.5,3163.0,0.30568423]
["bitfinex","ETHUSD",1641801205435,0.79086,3163.5,3163.0,0.00568423]
["bitfinex","ETHUSD",1641801205635,0.79086,3163.5,3163.1,0.00511581]
["bitfinex","ETHUSD",1641801205834,0.79086,3163.5,3163.0,0.30568423]
["bitfinex","ETHUSD",1641801206036,0.79086,3163.5,3163.1,0.00511581]
["bitfinex","ETHUSD",1641801206637,0.79086,3163.5,3163.1,0.79581581]
["bitfinex","ETHUSD",1641801206838,0.79086,3163.5,3163.1,1.99115332]
["bitfinex","ETHUSD",1641801207039,0.79086,3163.5,3163.2,0.00454739]
["bitfinex","ETHUSD",1641801207683,0.79086,3163.5,3163.2,0.79522739]
["bitfinex","ETHUSD",1641801208084,0.79086,3163.5,3163.3,0.00397896]
["bitfinex","ETHUSD",1641801208683,0.79086,3163.5,3163.2,0.00454739]
["bitfinex","ETHUSD",1641801209085,0.79086,3163.5,3163.2,0.79521739]
["bitfinex","ETHUSD",1641801209485,0.79086,3163.5,3163.3,0.00397896]
["bitfinex","ETHUSD",1641801211185,0.79086,3163.5,3163.3,0.79462896]
["bitfinex","ETHUSD",1641801211629,0.79086,3163.5,3163.4,3.55341054]
["bitfinex","ETHUSD",1641801212430,0.79086,3163.5,3163.4,3.25341054]
["bitfinex","ETHUSD",1641801212831,0.79086,3163.5,3163.4,0.00341054]
["bitfinex","ETHUSD",1641801213637,1.58142,3163.7,3163.4,0.00341054]
["bitfinex","ETHUSD",1641801213839,12.7803,3164.6,3163.3,2.62079384]
["bitfinex","ETHUSD",1641801214038,0.82545413,3164.7,3163.4,0.01890359]
["bitfinex","ETHUSD",1641801214237,0.00113685,3164.2,3163.4,1.02231413]
["bitfinex","ETHUSD",1641801214437,0.00113685,3164.2,3163.6,0.00757836]
["bitfinex","ETHUSD",1641801214637,0.00113685,3164.2,3163.8,2.3713923]
["bitfinex","ETHUSD",1641801214838,0.00113685,3164.2,3164.0,0.7905]
["bitfinex","ETHUSD",1641801215038,0.00113685,3164.2,3164.0,1.7541]
["bitfinex","ETHUSD",1641801215983,0.00113685,3164.2,3164.1,7.0]
["bitfinex","ETHUSD",1641801216182,0.00113685,3164.2,3164.1,7.3]
["bitfinex","ETHUSD",1641801216387,0.00113685,3164.2,3164.1,7.6]
["bitfinex","ETHUSD",1641801219730,0.00113685,3164.2,3164.1,10.28664881]
["bitfinex","ETHUSD",1641801220731,0.00113685,3164.2,3164.1,2.68664881]
["bitfinex","ETHUSD",1641801221731,0.79165685,3164.2,3164.1,2.68664881]
["bitfinex","ETHUSD",1641801221932,0.79165685,3164.2,3164.1,2.98664881]
["bitfinex","ETHUSD",1641801222332,0.79165685,3164.2,3164.0,2.68664881]
["bitfinex","ETHUSD",1641801222534,0.7882463,3164.2,3164.0,2.68664881]
["bitfinex","ETHUSD",1641801222984,1.7882463,3164.2,3164.0,2.68664881]
["bitfinex","ETHUSD",1641801223189,1.7882463,3164.2,3163.7,2.68835408]
["bitfinex","ETHUSD",1641801223385,0.7882463,3164.2,3163.7,2.68835408]
["bitfinex","ETHUSD",1641801223584,1.7882463,3164.2,3163.8,0.0022737]
["bitfinex","ETHUSD",1641801223887,0.7882463,3164.2,3163.8,0.0022737]
["bitfinex","ETHUSD",1641801224283,0.7882463,3164.2,3163.7,0.00284212]
["bitfinex","ETHUSD",1641801226085,0.7882463,3164.2,3163.7,2.68949093]
["bitfinex","ETHUSD",1641801226535,0.7882463,3164.2,3163.8,0.0022737]
["bitfinex","ETHUSD",1641801228037,0.79046,3164.4,3163.8,0.0022737]
["bitfinex","ETHUSD",1641801228634,0.79046,3164.4,3163.8,18.4922737]
["bitfinex","ETHUSD",1641801228834,0.00170527,3164.5,3163.9,20.59405549]
["bitfinex","ETHUSD",1641801229132,0.00113684,3164.4,3164.0,1.00113685]
["bitfinex","ETHUSD",1641801229333,0.00113684,3164.4,3164.1,2.01659751]
["bitfinex","ETHUSD",1641801229532,0.07908933,3165.0,3164.1,2.61659751]
["bitfinex","ETHUSD",1641801229834,0.7904,3164.6,3164.1,2.61659751]
["bitfinex","ETHUSD",1641801230483,0.86948933,3164.6,3164.2,2.68664881]
["bitfinex","ETHUSD",1641801230682,0.86948933,3164.6,3164.3,1.75913621]
["bitfinex","ETHUSD",1641801230887,0.86948933,3164.6,3164.3,2.05913621]
["bitfinex","ETHUSD",1641801231883,0.86948933,3164.6,3164.4,2.68664881]
["bitfinex","ETHUSD",1641801233083,0.86948933,3164.6,3164.4,2.98664881]
["bitfinex","ETHUSD",1641801233488,0.7904,3164.6,3164.4,2.98664881]
["bitfinex","ETHUSD",1641801233686,0.7904,3164.6,3164.5,2.68664881]
["bitfinex","ETHUSD",1641801234136,0.79267369,3164.6,3164.5,2.68664881]
["bitfinex","ETHUSD",1641801234435,0.79267369,3164.6,3164.1,2.68664881]
["bitfinex","ETHUSD",1641801234636,0.79047,3164.4,3164.2,1.77954335]
["bitfinex","ETHUSD",1641801234837,0.79047,3164.3,3164.2,2.07954335]
["bitfinex","ETHUSD",1641801235538,0.79047,3164.3,3164.2,2.37954335]
["bitfinex","ETHUSD",1641801235737,0.00227369,3164.6,3164.2,2.37954335]
["bitfinex","ETHUSD",1641801236142,0.00113684,3164.4,3164.2,2.37954335]
["bitfinex","ETHUSD",1641801236337,0.00113684,3164.4,3164.3,7.40244687]
["bitfinex","ETHUSD",1641801236538,0.00397896,3164.9,3164.3,7.40244687]
["bitfinex","ETHUSD",1641801236741,0.00113684,3164.4,3164.3,7.40244687]
["bitfinex","ETHUSD",1641801236942,0.79038,3164.5,3164.3,1.90244687]
["bitfinex","ETHUSD",1641801237146,0.00113684,3164.4,3164.3,1.90244687]
["bitfinex","ETHUSD",1641801237985,0.78878183,3164.5,3164.3,1.90244687]
["bitfinex","ETHUSD",1641801240088,0.78878183,3164.5,3164.2,0.3]
["bitfinex","ETHUSD",1641801240290,0.78878183,3164.5,3164.0,2.44403001]
["bitfinex","ETHUSD",1641801240489,0.79048,3164.4,3164.0,2.44403001]
["bitfinex","ETHUSD",1641801240689,0.79048,3164.4,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801240690,0.79046,3164.3,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801242737,0.86954933,3164.3,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801242937,0.37512393,3164.4,3163.9,0.00284211]
["bitfinex","ETHUSD",1641801243136,1.5812422,3164.5,3163.8,0.00341054]
["bitfinex","ETHUSD",1641801243335,1.31744594,3164.4,3163.8,0.00341054]
["bitfinex","ETHUSD",1641801243939,0.7906436,3164.1,3163.8,0.00341054]
["bitfinex","ETHUSD",1641801244139,3.16258,3164.0,3163.8,0.00341054]
["bitfinex","ETHUSD",1641801244737,3.16258,3164.0,3163.6,0.00454738]
["bitfinex","ETHUSD",1641801245185,0.79064,3163.9,3163.6,0.00454738]
["bitfinex","ETHUSD",1641801245482,1.58129,3163.9,3163.4,0.00568423]
["bitfinex","ETHUSD",1641801245682,1.58129,3163.8,3163.4,0.00568423]
["bitfinex","ETHUSD",1641801246785,1.58129,3163.8,3163.3,0.00625265]
["bitfinex","ETHUSD",1641801246982,0.79066,3163.7,3163.4,0.00568423]
["bitfinex","ETHUSD",1641801247183,0.79065,3163.5,3163.3,0.00625265]
["bitfinex","ETHUSD",1641801248383,0.79065,3163.5,3163.3,1.20159016]
["bitfinex","ETHUSD",1641801248584,0.79058,3163.7,3163.3,1.20159016]
["bitfinex","ETHUSD",1641801248784,2.7735799,3164.3,3163.4,18.49568423]
["bitfinex","ETHUSD",1641801248785,1.1924,3164.3,3163.4,18.49568423]
["bitfinex","ETHUSD",1641801249030,1.1924,3164.3,3163.4,18.79568423]
["bitfinex","ETHUSD",1641801249340,1.1924,3164.3,3163.5,0.00511581]
["bitfinex","ETHUSD",1641801249729,0.79048,3164.1,3163.5,0.00511581]
["bitfinex","ETHUSD",1641801249929,0.79048,3164.1,3163.5,4.03538554]
["bitfinex","ETHUSD",1641801250331,0.79048,3164.1,3163.6,0.00454738]
["bitfinex","ETHUSD",1641801250929,0.79048,3164.1,3163.6,2.69152845]
["bitfinex","ETHUSD",1641801251330,0.79048,3164.1,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801251730,0.79044,3164.3,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801251933,0.79035,3164.8,3163.7,20.28433366]
["bitfinex","ETHUSD",1641801252130,0.00170528,3164.7,3163.7,20.58433366]
["bitfinex","ETHUSD",1641801252431,0.00113685,3164.6,3163.9,18.49]
["bitfinex","ETHUSD",1641801252680,0.00113685,3164.6,3164.1,1.49981285]
["bitfinex","ETHUSD",1641801252982,0.79149685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801253282,1.58190685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801253480,0.79154685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801254081,0.79041,3164.4,3164.2,2.98811791]
["bitfinex","ETHUSD",1641801254280,0.75940412,3164.5,3164.3,4.0]
["bitfinex","ETHUSD",1641801254881,0.75940412,3164.5,3164.3,2.68698107]
["bitfinex","ETHUSD",1641801255283,0.79041,3164.4,3164.3,2.68698107]
["bitfinex","ETHUSD",1641801256636,0.79148685,3164.6,3164.3,2.68698107]
["bitfinex","ETHUSD",1641801256835,0.79148685,3164.6,3164.3,3.45118107]
["bitfinex","ETHUSD",1641801258135,0.79148685,3164.6,3164.4,2.68698107]
["bitfinex","ETHUSD",1641801258335,0.79148685,3164.6,3164.4,2.98698107]
["bitfinex","ETHUSD",1641801258635,0.79148685,3164.6,3164.3,4.79446973]
["bitfinex","ETHUSD",1641801258636,0.79148685,3164.6,3164.3,7.7814508]
["bitfinex","ETHUSD",1641801259437,0.79148685,3164.6,3164.4,2.68698107]
["bitfinex","ETHUSD",1641801260043,0.00113685,3164.6,3164.5,28.49]
["bitfinex","ETHUSD",1641801260291,0.00113685,3164.6,3164.5,28.244]
["bitfinex","ETHUSD",1641801260488,0.00113685,3164.6,3164.5,29.43933751]
["bitfinex","ETHUSD",1641801261087,0.00113685,3164.6,3164.5,10.94933751]
["bitfinex","ETHUSD",1641801261286,0.00113685,3164.6,3164.5,9.754]
["bitfinex","ETHUSD",1641801261586,0.00113685,3164.6,3164.5,16.4712508]
["bitfinex","ETHUSD",1641801261988,0.00113685,3164.6,3164.5,7.4712508]
["bitfinex","ETHUSD",1641801262290,0.00113685,3164.6,3164.5,5.29593428]
["bitfinex","ETHUSD",1641801262686,0.00113685,3164.6,3164.5,3.44098107]
["bitfinex","ETHUSD",1641801262889,0.00113685,3164.6,3164.5,5.11713445]
["bitfinex","ETHUSD",1641801263090,0.7880463,3164.7,3164.6,3.5]
["bitfinex","ETHUSD",1641801263288,3.33784681,3164.6,3164.4,1.19059468]
["bitfinex","ETHUSD",1641801263492,3.33784681,3164.6,3163.2,3.96162059]
["bitfinex","ETHUSD",1641801263493,7.0,3164.3,3163.2,3.96162059]
["bitfinex","ETHUSD",1641801263692,7.0,3164.3,3163.1,5.37765594]
["bitfinex","ETHUSD",1641801263693,2.37225,3164.0,3163.8,4.02951776]
["bitfinex","ETHUSD",1641801264140,6.2,3163.9,3163.3,3.96787325]
["bitfinex","ETHUSD",1641801264338,0.790791,3163.7,3163.3,3.96787325]
["bitfinex","ETHUSD",1641801264539,2.37236,3163.6,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801264943,0.79079,3163.5,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801265141,0.79079,3163.5,3163.0,0.00795793]
["bitfinex","ETHUSD",1641801265541,0.79077,3163.3,3163.0,0.00795793]
["bitfinex","ETHUSD",1641801265941,2.37226,3163.3,3163.0,0.00795793]
["bitfinex","ETHUSD",1641801266241,2.37226,3163.3,3162.9,0.00852636]
["bitfinex","ETHUSD",1641801266643,2.37226,3163.3,3162.9,0.30852636]
["bitfinex","ETHUSD",1641801266842,0.79076,3163.2,3162.9,0.3]
["bitfinex","ETHUSD",1641801267041,0.79076,3163.2,3163.0,0.30795793]
["bitfinex","ETHUSD",1641801267243,0.79075,3163.2,3163.1,1.45106413]
["bitfinex","ETHUSD",1641801267448,3.7107,3164.3,3163.1,21.83020875]
["bitfinex","ETHUSD",1641801267692,1.06967502,3164.5,3163.2,18.49]
["bitfinex","ETHUSD",1641801267893,0.79053,3164.2,3163.3,1.78729744]
["bitfinex","ETHUSD",1641801268092,0.79053,3164.2,3163.3,2.38729744]
["bitfinex","ETHUSD",1641801268291,0.79053,3164.2,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801268292,0.79052,3164.0,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801268898,0.7906,3164.0,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801269893,1.5812,3164.0,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801271093,2.37166,3164.3,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801271944,0.3,3164.4,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801272143,0.79053,3164.2,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801273146,0.79053,3164.2,3163.5,0.0152951]
["bitfinex","ETHUSD",1641801273347,0.79053,3164.2,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801273545,0.79053,3164.2,3163.6,0.00454739]
["bitfinex","ETHUSD",1641801273745,0.79053,3164.2,3163.4,0.00568424]
["bitfinex","ETHUSD",1641801273948,0.79053,3164.2,3163.5,1.19626774]
["bitfinex","ETHUSD",1641801274147,0.79053,3164.2,3163.6,1.82839583]
["bitfinex","ETHUSD",1641801274449,0.79053,3164.2,3163.7,0.00397897]
["bitfinex","ETHUSD",1641801275483,0.79053,3164.2,3163.6,0.00454739]
["bitfinex","ETHUSD",1641801275984,0.79053,3164.2,3163.6,2.02710651]
["bitfinex","ETHUSD",1641801276183,0.79053,3164.2,3163.6,2.32710651]
["bitfinex","ETHUSD",1641801276384,0.79053,3164.2,3163.7,0.00397897]
["bitfinex","ETHUSD",1641801276984,1.58114,3164.2,3163.7,0.00397897]
["bitfinex","ETHUSD",1641801277182,0.79062,3164.0,3163.7,0.00397897]
["bitfinex","ETHUSD",1641801277783,0.79062,3164.0,3163.7,0.30397897]
["bitfinex","ETHUSD",1641801278187,0.79062,3164.0,3163.8,0.00341055]
["bitfinex","ETHUSD",1641801278485,0.79062,3164.0,3163.6,0.00454739]
["bitfinex","ETHUSD",1641801278946,0.79062,3163.8,3163.6,1.72743714]
["bitfinex","ETHUSD",1641801279335,0.79062,3163.8,3163.7,0.00397897]
["bitfinex","ETHUSD",1641801280137,0.79062,3163.8,3163.7,2.02112182]
["bitfinex","ETHUSD",1641801280337,0.79054,3164.0,3163.7,2.02112182]
["bitfinex","ETHUSD",1641801280737,0.79054,3164.0,3163.8,0.00341055]
["bitfinex","ETHUSD",1641801281144,1.88104,3164.4,3163.8,0.00341055]
["bitfinex","ETHUSD",1641801281540,1.88104,3164.4,3163.8,1.04651055]
["bitfinex","ETHUSD",1641801281541,0.7905,3164.2,3163.8,1.04651055]
["bitfinex","ETHUSD",1641801281742,0.3,3164.4,3163.9,20.49]
["bitfinex","ETHUSD",1641801281940,0.3,3164.4,3163.9,20.79284212]
["bitfinex","ETHUSD",1641801282139,0.3,3164.4,3164.1,18.49]
["bitfinex","ETHUSD",1641801282340,0.3,3164.4,3164.0,0.3022737]
["bitfinex","ETHUSD",1641801282539,0.3,3164.4,3164.2,0.00113685]
["bitfinex","ETHUSD",1641801282785,0.3,3164.4,3164.0,2.0]
["bitfinex","ETHUSD",1641801282786,0.3,3164.4,3164.1,0.00170528]
["bitfinex","ETHUSD",1641801283190,1.11211294,3164.6,3164.1,0.00170528]
["bitfinex","ETHUSD",1641801283385,0.7905513,3164.4,3164.1,0.00170528]
["bitfinex","ETHUSD",1641801283987,0.7905513,3164.4,3163.7,1.19626774]
["bitfinex","ETHUSD",1641801283988,7.0,3164.2,3163.7,1.19626774]
["bitfinex","ETHUSD",1641801284190,9.30606865,3164.2,3163.7,1.19626774]
["bitfinex","ETHUSD",1641801284387,1.5815614,3164.0,3163.8,0.00170527]
["bitfinex","ETHUSD",1641801284688,2.0355614,3164.0,3163.8,0.00170527]
["bitfinex","ETHUSD",1641801285086,2.0355614,3164.0,3163.0,1.19626774]
["bitfinex","ETHUSD",1641801285087,2.8263414,3164.0,3163.3,0.00454738]
["bitfinex","ETHUSD",1641801285288,0.00113685,3164.3,3163.1,3.18997496]
["bitfinex","ETHUSD",1641801285489,0.00113685,3164.3,3163.2,0.00511581]
["bitfinex","ETHUSD",1641801286087,0.07908933,3164.2,3163.2,0.00511581]
["bitfinex","ETHUSD",1641801286571,0.07908933,3164.2,3163.3,1.19626774]
["bitfinex","ETHUSD",1641801286965,0.07908933,3164.2,3163.4,0.00397896]
["bitfinex","ETHUSD",1641801287167,0.79065,3163.9,3163.4,0.00397896]
["bitfinex","ETHUSD",1641801290399,0.79065,3163.9,3163.4,1.74072594]
["bitfinex","ETHUSD",1641801290604,0.7906,3164.1,3163.4,0.00397896]
["bitfinex","ETHUSD",1641801290797,0.7906,3164.1,3163.5,0.00341054]
["bitfinex","ETHUSD",1641801290999,0.7906,3164.1,3163.3,1.79626774]
["bitfinex","ETHUSD",1641801291000,0.7906,3164.1,3163.4,0.00397896]
["bitfinex","ETHUSD",1641801291799,1.581259,3164.1,3163.4,0.00397896]
["bitfinex","ETHUSD",1641801291998,1.581259,3164.1,3163.4,1.2002467]
["bitfinex","ETHUSD",1641801292197,0.79067,3163.8,3163.4,1.5002467]
["bitfinex","ETHUSD",1641801292396,0.79067,3163.8,3163.5,0.00341054]
["bitfinex","ETHUSD",1641801293497,0.86975933,3163.8,3163.4,0.00397896]
["bitfinex","ETHUSD",1641801294341,2.17208748,3164.0,3163.4,0.00397896]
["bitfinex","ETHUSD",1641801294543,0.07908933,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1641801294742,0.86983113,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1641801295241,0.86983113,3163.8,3163.2,0.00511581]
["bitfinex","ETHUSD",1641801296248,0.79078,3163.6,3163.2,0.00511581]
["bitfinex","ETHUSD",1641801297796,0.86977933,3163.8,3163.5,1.36438983]
["bitfinex","ETHUSD",1641801297995,0.08022618,3164.3,3163.5,1.36438983]
["bitfinex","ETHUSD",1641801298198,0.08022618,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641801298394,0.00113685,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641801298800,0.79170685,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1641801300096,0.79170685,3164.3,3163.5,0.00341054]
["bitfinex","ETHUSD",1641801301195,0.7906605,3164.2,3163.5,0.00341054]
["bitfinex","ETHUSD",1641801301446,0.79064,3164.0,3163.5,0.00341054]
["bitfinex","ETHUSD",1641801302338,0.79170685,3164.3,3163.5,0.00341054]
["bitfinex","ETHUSD",1641801302936,0.79061,3164.1,3163.5,0.00341054]
["bitfinex","ETHUSD",1641801304138,0.79061,3164.1,3163.5,2.69047645]
["bitfinex","ETHUSD",1641801304541,0.79061,3164.1,3163.6,0.00284211]
["bitfinex","ETHUSD",1641801304740,1.5812956,3164.1,3163.6,0.00284211]
["bitfinex","ETHUSD",1641801304939,0.79069,3163.9,3163.6,0.00284211]
["bitfinex","ETHUSD",1641801305388,0.79069,3163.9,3163.6,2.68990802]
["bitfinex","ETHUSD",1641801305788,0.79069,3163.9,3163.7,0.00227369]
["bitfinex","ETHUSD",1641801306189,0.7907068,3164.0,3163.7,0.00227369]
["bitfinex","ETHUSD",1641801307189,0.79069,3163.9,3163.7,0.00227369]
["bitfinex","ETHUSD",1641801308092,1.58155,3163.8,3163.7,0.00227369]
["bitfinex","ETHUSD",1641801309641,1.58155,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1641801310044,0.7907956,3163.7,3163.3,0.00454738]
["bitfinex","ETHUSD",1641801310246,0.7908,3163.5,3163.3,0.00454738]
["bitfinex","ETHUSD",1641801311044,0.7908,3163.5,3163.4,2.68706591]
["bitfinex","ETHUSD",1641801311445,0.7908,3163.5,3163.4,2.69104487]
["bitfinex","ETHUSD",1641801311648,2.96851897,3163.5,3163.4,2.69104487]
["bitfinex","ETHUSD",1641801311844,0.86988933,3163.5,3163.4,2.69104487]
["bitfinex","ETHUSD",1641801312144,4.41988933,3163.5,3163.4,2.69104487]
["bitfinex","ETHUSD",1641801312345,8.04734392,3163.5,3163.4,2.69104487]
["bitfinex","ETHUSD",1641801312547,8.04734392,3163.5,3163.2,1.19626774]
["bitfinex","ETHUSD",1641801312548,7.0,3163.4,3163.2,1.19626774]
["bitfinex","ETHUSD",1641801312794,10.33473588,3163.3,3162.9,1.19626774]
["bitfinex","ETHUSD",1641801312992,10.41382521,3163.3,3162.9,1.19626774]
["bitfinex","ETHUSD",1641801313192,0.07908933,3163.2,3163.0,0.00227369]
["bitfinex","ETHUSD",1641801313392,6.754,3163.1,3163.0,0.00227369]
["bitfinex","ETHUSD",1641801313793,0.53308933,3163.1,3163.0,0.00227369]
["bitfinex","ETHUSD",1641801313995,4.32413933,3163.1,3163.0,0.00227369]
["bitfinex","ETHUSD",1641801314393,4.32413933,3163.1,3162.5,0.00511581]
["bitfinex","ETHUSD",1641801314593,3.42385941,3163.1,3162.5,0.00511581]
["bitfinex","ETHUSD",1641801314993,1.32413933,3163.1,3162.5,1.20138355]
["bitfinex","ETHUSD",1641801315192,3.48613711,3163.1,3162.5,1.20138355]
["bitfinex","ETHUSD",1641801315394,3.48613711,3163.1,3162.6,0.00454739]
["bitfinex","ETHUSD",1641801315793,3.45818188,3163.1,3162.6,0.00454739]
["bitfinex","ETHUSD",1641801315994,1.32413933,3163.1,3162.6,0.00454739]
["bitfinex","ETHUSD",1641801316193,0.7909585,3163.0,3162.6,0.00454739]
["bitfinex","ETHUSD",1641801316445,0.79101,3162.8,3162.4,1.20195197]
["bitfinex","ETHUSD",1641801316842,0.79101,3162.8,3162.5,0.00511581]
["bitfinex","ETHUSD",1641801318240,1.5819988,3162.8,3162.5,0.00511581]
["bitfinex","ETHUSD",1641801318441,0.79099,3162.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1641801320689,0.79099,3162.7,3162.4,1.20195197]
["bitfinex","ETHUSD",1641801321091,0.79099,3162.7,3162.5,0.00511581]
["bitfinex","ETHUSD",1641801321496,0.79099,3162.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1641801322491,1.58203,3162.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1641801322895,0.79108,3162.6,3162.4,0.00568423]
["bitfinex","ETHUSD",1641801323694,0.79108,3162.6,3162.3,1.34828352]
["bitfinex","ETHUSD",1641801324139,0.79108,3162.6,3162.4,0.00568423]
["bitfinex","ETHUSD",1641801326542,1.581951,3162.9,3162.4,0.00568423]
["bitfinex","ETHUSD",1641801327344,0.79098,3162.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1641801327542,2.79365,3163.3,3162.8,1.48451933]
["bitfinex","ETHUSD",1641801327792,6.09159997,3163.7,3163.0,0.03663408]
["bitfinex","ETHUSD",1641801327993,3.0162,3163.8,3163.4,1.48754216]
["bitfinex","ETHUSD",1641801328191,0.00113685,3163.6,3163.4,1.48754216]
["bitfinex","ETHUSD",1641801328391,0.00113685,3163.6,3163.5,5.48243078]
["bitfinex","ETHUSD",1641801328592,0.00227369,3163.8,3163.5,5.48236009]
["bitfinex","ETHUSD",1641801328892,0.454,3164.4,3163.5,6.55416009]
["bitfinex","ETHUSD",1641801328893,0.00170527,3163.7,3163.5,6.55416009]
["bitfinex","ETHUSD",1641801329193,0.00511581,3164.3,3163.6,5.97418169]
["bitfinex","ETHUSD",1641801329391,0.7906,3164.1,3163.6,1.92418169]
["bitfinex","ETHUSD",1641801329792,0.454,3164.4,3163.5,0.6]
["bitfinex","ETHUSD",1641801329793,0.00341054,3164.0,3163.5,0.6]
["bitfinex","ETHUSD",1641801329994,0.00341054,3164.0,3163.4,3.24059839]
["bitfinex","ETHUSD",1641801330191,0.00284212,3163.9,3163.4,3.24059839]
["bitfinex","ETHUSD",1641801330594,0.00227369,3163.8,3163.4,3.24059839]
["bitfinex","ETHUSD",1641801330795,0.00227369,3163.8,3163.4,1.78754216]
["bitfinex","ETHUSD",1641801330992,0.00170527,3163.7,3163.4,3.51793729]
["bitfinex","ETHUSD",1641801331444,0.00511581,3164.3,3163.4,3.51793729]
["bitfinex","ETHUSD",1641801331840,0.00454739,3164.2,3163.4,3.81793729]
["bitfinex","ETHUSD",1641801332239,0.79457896,3164.1,3163.4,3.81793729]
["bitfinex","ETHUSD",1641801332742,0.00341054,3164.0,3163.4,3.81793729]
["bitfinex","ETHUSD",1641801333140,0.00284212,3163.9,3163.6,0.00803373]
["bitfinex","ETHUSD",1641801333340,0.00284212,3163.9,3163.6,3.99848056]
["bitfinex","ETHUSD",1641801333540,0.00227369,3163.8,3163.6,5.38897056]
["bitfinex","ETHUSD",1641801333842,4.40821294,3164.6,3163.7,7.78032564]
["bitfinex","ETHUSD",1641801334143,0.00625266,3164.5,3163.9,0.00844017]
["bitfinex","ETHUSD",1641801334341,0.00625266,3164.5,3164.0,20.0707882]
["bitfinex","ETHUSD",1641801334542,0.00625266,3164.5,3163.9,2.92659092]
["bitfinex","ETHUSD",1641801334543,0.00568423,3164.4,3164.1,22.39504587]
["bitfinex","ETHUSD",1641801334841,3.9653,3165.4,3164.2,7.00113684]
["bitfinex","ETHUSD",1641801335042,1.89836171,3165.4,3164.6,1.18675575]
["bitfinex","ETHUSD",1641801335308,0.00511582,3165.3,3164.7,2.08643692]
["bitfinex","ETHUSD",1641801335505,0.08420515,3165.3,3164.7,2.08643692]
["bitfinex","ETHUSD",1641801335706,0.08363672,3165.2,3164.7,2.08643692]
["bitfinex","ETHUSD",1641801336107,0.0830683,3165.1,3164.7,1.78643692]
["bitfinex","ETHUSD",1641801336607,0.08249988,3165.0,3164.7,2.08643692]
["bitfinex","ETHUSD",1641801336810,0.08249988,3165.0,3164.7,2.38643692]
["bitfinex","ETHUSD",1641801337008,0.00284212,3164.9,3164.7,2.70133692]
["bitfinex","ETHUSD",1641801337209,0.00284212,3164.9,3164.8,4.79283297]
["bitfinex","ETHUSD",1641801337510,0.07908933,3165.0,3164.8,2.09283297]
["bitfinex","ETHUSD",1641801337708,0.07908933,3165.0,3164.9,1.75464514]
["bitfinex","ETHUSD",1641801338109,0.08249988,3165.0,3164.9,1.75464514]
["bitfinex","ETHUSD",1641801338310,0.08249988,3165.0,3164.8,2.68623872]
["bitfinex","ETHUSD",1641801338510,0.08249988,3165.0,3164.9,0.3]
["bitfinex","ETHUSD",1641801338709,0.07908933,3165.0,3164.9,0.3]
["bitfinex","ETHUSD",1641801338964,0.79029,3165.3,3164.8,3.28623872]
["bitfinex","ETHUSD",1641801339358,0.00284212,3164.9,3164.8,3.28623872]
["bitfinex","ETHUSD",1641801339555,0.00284212,3164.9,3164.8,2.07978008]
["bitfinex","ETHUSD",1641801340155,0.00284212,3164.9,3164.8,4.76597601]
["bitfinex","ETHUSD",1641801340755,0.00284212,3164.9,3164.8,2.07978008]
["bitfinex","ETHUSD",1641801341358,0.00284212,3164.9,3164.7,0.3]
["bitfinex","ETHUSD",1641801341857,0.0022737,3164.8,3164.7,0.3]
["bitfinex","ETHUSD",1641801342058,0.0022737,3164.8,3164.4,1.6]
["bitfinex","ETHUSD",1641801342259,0.0022737,3164.8,3164.3,3.7292]
["bitfinex","ETHUSD",1641801342458,0.00170528,3164.7,3164.3,4.0292]
["bitfinex","ETHUSD",1641801342898,0.00113685,3164.6,3164.3,4.0292]
["bitfinex","ETHUSD",1641801343103,0.00113685,3164.6,3164.3,4.3292]
["bitfinex","ETHUSD",1641801343299,0.00113685,3164.6,3164.3,3.7292]
["bitfinex","ETHUSD",1641801343498,0.00113685,3164.6,3164.4,2.68645459]
["bitfinex","ETHUSD",1641801344298,0.7905,3164.5,3164.4,2.68645459]
["bitfinex","ETHUSD",1641801344498,0.00113685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801344899,0.00113685,3164.6,3164.0,2.00227369]
["bitfinex","ETHUSD",1641801345300,0.00113685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801346200,0.00113685,3164.6,3164.1,1.75117026]
["bitfinex","ETHUSD",1641801346644,0.00113685,3164.6,3164.2,2.68771305]
["bitfinex","ETHUSD",1641801346845,0.00113685,3164.6,3164.3,1.72195343]
["bitfinex","ETHUSD",1641801347145,0.00113685,3164.6,3164.3,2.02195343]
["bitfinex","ETHUSD",1641801347447,2.71674,3165.3,3164.5,1.30853975]
["bitfinex","ETHUSD",1641801347645,0.79037,3165.0,3164.5,1.30853975]
["bitfinex","ETHUSD",1641801349648,0.79037,3165.0,3164.5,1.90853975]
["bitfinex","ETHUSD",1641801349850,0.00284212,3165.1,3164.5,1.90853975]
["bitfinex","ETHUSD",1641801350050,0.00284212,3165.1,3164.6,1.72411693]
["bitfinex","ETHUSD",1641801350303,0.0022737,3165.0,3164.6,1.72411693]
["bitfinex","ETHUSD",1641801350697,0.00170527,3164.9,3164.6,1.72411693]
["bitfinex","ETHUSD",1641801351097,4.6173,3165.6,3164.6,1.72411693]
["bitfinex","ETHUSD",1641801351098,0.00113685,3164.8,3164.6,1.72411693]
["bitfinex","ETHUSD",1641801351504,0.79032,3165.2,3164.6,1.72716199]
["bitfinex","ETHUSD",1641801352302,0.79032,3165.2,3164.5,1.60853975]
["bitfinex","ETHUSD",1641801353702,0.02762294,3165.1,3164.5,1.60853975]
["bitfinex","ETHUSD",1641801353952,0.7904,3164.9,3164.5,1.60853975]
["bitfinex","ETHUSD",1641801354145,0.7904,3164.9,3164.4,0.00113684]
["bitfinex","ETHUSD",1641801354345,0.00113685,3164.8,3164.4,0.00113684]
["bitfinex","ETHUSD",1641801354945,0.00113685,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1641801355347,0.00113685,3164.8,3164.2,2.68656764]
["bitfinex","ETHUSD",1641801355546,0.00113685,3164.8,3164.2,2.98656764]
["bitfinex","ETHUSD",1641801355747,0.00113685,3164.8,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801355948,0.79051,3164.7,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801356152,0.79047,3164.6,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801356549,0.79047,3164.6,3164.1,0.00284212]
["bitfinex","ETHUSD",1641801357349,0.79047,3164.6,3164.0,0.00341054]
["bitfinex","ETHUSD",1641801357549,0.79047,3164.6,3164.1,2.98938418]
["bitfinex","ETHUSD",1641801357792,0.79047,3164.6,3164.1,2.98654206]
["bitfinex","ETHUSD",1641801357993,0.79047,3164.6,3164.2,0.00227369]
["bitfinex","ETHUSD",1641801358594,0.79047,3164.6,3164.1,0.00284212]
["bitfinex","ETHUSD",1641801359194,1.58099,3164.6,3164.0,0.00341054]
["bitfinex","ETHUSD",1641801359395,0.79054,3164.3,3164.0,2.68997861]
["bitfinex","ETHUSD",1641801359795,0.79054,3164.3,3164.1,0.00284212]
["bitfinex","ETHUSD",1641801361095,0.79047,3164.5,3164.1,2.68941019]
["bitfinex","ETHUSD",1641801361296,1.58206685,3164.8,3164.2,1.71065449]
["bitfinex","ETHUSD",1641801361549,1.58206685,3164.8,3164.2,2.01292818]
["bitfinex","ETHUSD",1641801361743,1.58206685,3164.8,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801362343,0.79041,3164.7,3164.3,2.68827334]
["bitfinex","ETHUSD",1641801362542,0.79041,3164.7,3164.3,2.68656807]
["bitfinex","ETHUSD",1641801362741,0.79041,3164.7,3164.4,0.00113685]
["bitfinex","ETHUSD",1641801363342,0.79041,3164.7,3164.2,1.70970774]
["bitfinex","ETHUSD",1641801363743,0.79041,3164.7,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801364146,0.79041,3164.7,3164.3,2.68827334]
["bitfinex","ETHUSD",1641801364543,0.79041,3164.7,3164.4,0.00113685]
["bitfinex","ETHUSD",1641801365192,0.79041,3164.7,3164.3,0.00170527]
["bitfinex","ETHUSD",1641801365394,0.79041,3164.7,3164.3,2.68827334]
["bitfinex","ETHUSD",1641801365799,0.79041,3164.7,3164.4,0.00113685]
["bitfinex","ETHUSD",1641801367697,0.00113685,3164.8,3164.5,1.54668317]
["bitfinex","ETHUSD",1641801368599,0.00113685,3164.8,3164.6,4.58538397]
["bitfinex","ETHUSD",1641801368799,0.00113685,3164.8,3164.7,7.20221817]
["bitfinex","ETHUSD",1641801369041,0.00113685,3164.8,3164.7,5.75]
["bitfinex","ETHUSD",1641801369243,0.00113685,3164.8,3164.7,8.43656807]
["bitfinex","ETHUSD",1641801369840,0.00113685,3164.8,3164.7,2.98656807]
["bitfinex","ETHUSD",1641801370341,0.00113685,3164.8,3164.7,2.68656807]
["bitfinex","ETHUSD",1641801370342,0.79151685,3164.8,3164.7,2.68656807]
["bitfinex","ETHUSD",1641801371142,0.79151685,3164.8,3164.5,2.68656807]
["bitfinex","ETHUSD",1641801371342,1.58199685,3164.8,3164.5,2.68656807]
["bitfinex","ETHUSD",1641801371543,0.79151685,3164.8,3164.5,2.98656807]
["bitfinex","ETHUSD",1641801371847,0.79151685,3164.8,3164.7,2.68656807]
["bitfinex","ETHUSD",1641801372542,0.79151685,3164.8,3164.6,2.68656807]
["bitfinex","ETHUSD",1641801372997,0.79151685,3164.8,3164.4,0.00113685]
["bitfinex","ETHUSD",1641801375205,2.371223,3165.3,3164.5,3.6]
["bitfinex","ETHUSD",1641801375405,1.58085,3165.3,3164.5,3.6]
["bitfinex","ETHUSD",1641801375606,0.00227369,3165.2,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801375804,0.00227369,3165.2,3164.6,2.68770492]
["bitfinex","ETHUSD",1641801375805,0.79039,3164.9,3164.6,2.68770492]
["bitfinex","ETHUSD",1641801376206,0.79038,3164.8,3164.6,2.68770492]
["bitfinex","ETHUSD",1641801376840,0.79038,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801377043,1.5808,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801377239,1.5808,3164.8,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801377440,0.79038,3164.8,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801378140,0.00170527,3165.1,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801378341,0.00170527,3165.1,3164.5,2.68827334]
["bitfinex","ETHUSD",1641801378539,2.80523583,3165.5,3164.5,2.98827334]
["bitfinex","ETHUSD",1641801378540,0.00113685,3165.0,3164.5,2.98827334]
["bitfinex","ETHUSD",1641801378740,0.79157315,3165.0,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801378942,0.7904363,3165.0,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801379142,0.79041,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801379440,1.58082,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801379644,1.58082,3164.8,3164.6,2.68770492]
["bitfinex","ETHUSD",1641801380298,1.58082,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801380595,1.58082,3164.8,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801380795,1.58082,3164.8,3164.7,2.68656807]
["bitfinex","ETHUSD",1641801381396,1.58082,3164.8,3164.5,2.68827334]
["bitfinex","ETHUSD",1641801381596,0.7905,3164.7,3164.5,2.68827334]
["bitfinex","ETHUSD",1641801381898,0.7905,3164.7,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801382695,0.7822551,3164.7,3164.3,0.00284212]
["bitfinex","ETHUSD",1641801382897,0.79038,3164.9,3164.6,2.68656807]
["bitfinex","ETHUSD",1641801383496,0.79038,3164.9,3164.3,1.19910986]
["bitfinex","ETHUSD",1641801383954,0.79038,3164.9,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801384149,1.58077,3164.9,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801384351,0.79039,3164.8,3164.4,1.19854144]
["bitfinex","ETHUSD",1641801384749,0.79039,3164.8,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801385550,1.5808524,3164.8,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801385951,1.5808524,3164.8,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801385952,0.79047,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801386852,1.58091,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801387052,0.79045,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801388093,0.00113685,3165.0,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801388094,0.7904,3164.8,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801389092,0.7904,3164.8,3164.4,1.19854144]
["bitfinex","ETHUSD",1641801389494,0.7904,3164.8,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801389895,0.7904,3164.8,3164.5,1.33036437]
["bitfinex","ETHUSD",1641801390295,0.7904,3164.8,3164.6,2.68770492]
["bitfinex","ETHUSD",1641801391457,0.7904,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801391458,2.3713,3164.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641801391843,3.1618436,3164.8,3164.5,0.00170527]
["bitfinex","ETHUSD",1641801392344,3.1618436,3164.8,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801392546,3.16218,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801392749,0.79053,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801392946,1.58106,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801394244,0.79053,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641801394444,1.58107,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641801394645,1.58107,3164.5,3164.3,1.19910986]
["bitfinex","ETHUSD",1641801394844,2.3716034,3164.5,3164.3,1.19910986]
["bitfinex","ETHUSD",1641801395045,2.3716034,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801395499,4.55697564,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801395805,4.63606497,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801395999,4.93606497,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641801396200,8.58148,3164.4,3164.3,4.144e-05]
["bitfinex","ETHUSD",1641801396598,4.24204933,3164.4,3164.2,2.68656807]
["bitfinex","ETHUSD",1641801396800,4.24204933,3164.4,3163.4,1.59587396]
["bitfinex","ETHUSD",1641801396801,2.37209,3164.0,3163.4,1.59587396]
["bitfinex","ETHUSD",1641801397001,3.1627652,3164.0,3163.4,1.59587396]
["bitfinex","ETHUSD",1641801397204,2.37209,3164.0,3163.5,0.00511581]
["bitfinex","ETHUSD",1641801397903,0.7907,3163.8,3163.4,0.00568423]
["bitfinex","ETHUSD",1641801398101,0.79068,3163.7,3163.4,0.00568423]
["bitfinex","ETHUSD",1641801398960,0.79061,3164.0,3163.4,1.79338139]
["bitfinex","ETHUSD",1641801399348,3.5,3163.9,3163.4,1.79338139]
["bitfinex","ETHUSD",1641801399746,3.5,3163.9,3163.4,2.09338139]
["bitfinex","ETHUSD",1641801399948,3.5,3163.9,3163.4,3.68925535]
["bitfinex","ETHUSD",1641801400349,3.5,3163.9,3163.4,3.98925535]
["bitfinex","ETHUSD",1641801401150,3.5,3163.9,3163.4,3.68925535]
["bitfinex","ETHUSD",1641801402350,3.5,3163.9,3163.4,1.90155819]
["bitfinex","ETHUSD",1641801402692,3.5,3163.9,3163.4,1.60155819]
["bitfinex","ETHUSD",1641801402894,3.5,3163.9,3163.4,2.20155819]
["bitfinex","ETHUSD",1641801403493,3.5,3163.9,3163.4,0.60568423]
["bitfinex","ETHUSD",1641801404196,3.5,3163.9,3163.4,2.20155819]
["bitfinex","ETHUSD",1641801404595,3.5,3163.9,3163.4,1.90155819]
["bitfinex","ETHUSD",1641801404996,3.1624989,3164.2,3163.4,1.90155819]
["bitfinex","ETHUSD",1641801405197,2.37186,3164.2,3163.4,1.90155819]
["bitfinex","ETHUSD",1641801405396,2.37186,3164.2,3163.4,0.30568423]
["bitfinex","ETHUSD",1641801405699,2.37186,3164.2,3163.4,0.00568423]
["bitfinex","ETHUSD",1641801406197,0.7906,3164.0,3163.4,0.00568423]
["bitfinex","ETHUSD",1641801406648,0.7906,3164.0,3163.6,1.20459218]
["bitfinex","ETHUSD",1641801407047,0.7906,3164.0,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801408550,3.79649924,3164.2,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801408748,4.09649924,3164.2,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801408951,3.79649924,3164.2,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801409149,0.7906,3164.0,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801409350,3.5,3164.2,3163.6,0.00454738]
["bitfinex","ETHUSD",1641801409549,3.5,3164.2,3163.6,1.20913956]
["bitfinex","ETHUSD",1641801410049,3.5,3164.2,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801410298,0.79059,3164.1,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801411503,3.5,3164.2,3163.7,0.00397896]
["bitfinex","ETHUSD",1641801412601,3.5,3164.2,3163.8,4.04607408]
["bitfinex","ETHUSD",1641801412799,3.5,3164.2,3163.9,2.04742737]
["bitfinex","ETHUSD",1641801413005,3.7092,3164.6,3163.9,2.05026948]
["bitfinex","ETHUSD",1641801413208,3.5,3164.6,3164.3,1.40876453]
["bitfinex","ETHUSD",1641801413599,3.5,3164.6,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801414057,9.95048933,3165.2,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801414058,0.79043,3164.7,3164.0,3.89372705]
["bitfinex","ETHUSD",1641801414257,0.79043,3164.7,3164.1,1.74977155]
["bitfinex","ETHUSD",1641801414456,0.79043,3164.7,3164.1,1.75147682]
["bitfinex","ETHUSD",1641801414657,0.79043,3164.7,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801415259,0.79043,3164.7,3164.1,1.70229178]
["bitfinex","ETHUSD",1641801415457,1e-08,3164.8,3164.3,4.95]
["bitfinex","ETHUSD",1641801415858,0.00170528,3164.7,3164.3,4.95]
["bitfinex","ETHUSD",1641801416060,0.00170528,3164.7,3164.5,1.39110023]
["bitfinex","ETHUSD",1641801416259,0.00113685,3164.6,3164.5,1.39110023]
["bitfinex","ETHUSD",1641801416659,0.00113685,3164.6,3164.3,1.6919523]
["bitfinex","ETHUSD",1641801416859,0.00113685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801417696,0.79157685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801418498,0.79157685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801419098,0.79157685,3164.6,3164.1,0.30170527]
["bitfinex","ETHUSD",1641801419298,0.79157685,3164.6,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801419498,0.79157685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801419699,0.79157685,3164.6,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801419900,0.79157685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801420102,0.79157685,3164.6,3164.0,0.30227369]
["bitfinex","ETHUSD",1641801420400,0.79157685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801420602,0.79157685,3164.6,3164.1,0.30170527]
["bitfinex","ETHUSD",1641801420802,0.79157685,3164.6,3164.1,0.3]
["bitfinex","ETHUSD",1641801421002,0.79157685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801421450,0.79157685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801422452,0.79165685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801422651,0.79052,3164.4,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801423053,0.79055,3164.4,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801423252,0.79055,3164.4,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801423651,0.79056,3164.3,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801424252,0.79056,3164.3,3163.9,0.00284211]
["bitfinex","ETHUSD",1641801424853,0.79056,3164.3,3163.8,1.20800272]
["bitfinex","ETHUSD",1641801425054,0.79056,3164.3,3163.9,0.00284211]
["bitfinex","ETHUSD",1641801429358,0.79056,3164.3,3163.8,0.00341054]
["bitfinex","ETHUSD",1641801429758,1.58109,3164.5,3163.9,5.85]
["bitfinex","ETHUSD",1641801430163,1.66017933,3164.5,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801430362,0.79056,3164.3,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801431559,1.58111,3164.3,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801431764,0.79057,3164.2,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801431959,0.79057,3164.2,3164.0,2.68907754]
["bitfinex","ETHUSD",1641801432360,0.79057,3164.2,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801434302,0.79057,3164.2,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801434701,0.79057,3164.2,3164.0,2.68907754]
["bitfinex","ETHUSD",1641801435101,0.79057,3164.2,3164.1,2.70170527]
["bitfinex","ETHUSD",1641801435501,0.79057,3164.2,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801435902,0.79057,3164.2,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801436104,1.66026933,3164.5,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801436304,0.79049,3164.4,3164.0,2.68907754]
["bitfinex","ETHUSD",1641801436752,0.79049,3164.4,3164.1,0.00170527]
["bitfinex","ETHUSD",1641801438649,0.07908933,3164.5,3164.1,1.76625553]
["bitfinex","ETHUSD",1641801439050,0.07908933,3164.5,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801439451,0.00113685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801439647,0.00113685,3164.6,3164.2,1.2973737]
["bitfinex","ETHUSD",1641801439848,0.00113685,3164.6,3164.2,3.98417755]
["bitfinex","ETHUSD",1641801440047,0.00113685,3164.6,3164.2,4.28417755]
["bitfinex","ETHUSD",1641801440314,0.00113685,3164.6,3164.3,2.68680385]
["bitfinex","ETHUSD",1641801440510,0.00113685,3164.6,3164.3,4.37981746]
["bitfinex","ETHUSD",1641801440709,0.00113685,3164.6,3164.5,1.18621633]
["bitfinex","ETHUSD",1641801441509,0.00113685,3164.6,3164.5,2.68680385]
["bitfinex","ETHUSD",1641801442211,0.00113685,3164.6,3164.4,2.68680385]
["bitfinex","ETHUSD",1641801443313,0.00113685,3164.6,3164.5,1.74384236]
["bitfinex","ETHUSD",1641801444161,0.00113685,3164.6,3164.5,4.43064621]
["bitfinex","ETHUSD",1641801445258,0.00113685,3164.6,3164.5,2.68680385]
["bitfinex","ETHUSD",1641801445458,0.00113685,3164.6,3164.5,4.40316748]
["bitfinex","ETHUSD",1641801446659,1.58078001,3164.8,3164.5,4.40316748]
["bitfinex","ETHUSD",1641801446860,1.58078001,3164.8,3164.5,2.68680385]
["bitfinex","ETHUSD",1641801447162,0.79210528,3164.7,3164.5,2.68680385]
["bitfinex","ETHUSD",1641801447559,0.00113685,3164.6,3164.5,2.68680385]
["bitfinex","ETHUSD",1641801447797,0.00113685,3164.6,3164.4,1.69345412]
["bitfinex","ETHUSD",1641801448296,0.00113685,3164.6,3164.5,2.68680385]
["bitfinex","ETHUSD",1641801448699,0.00113685,3164.6,3164.5,4.45709099]
["bitfinex","ETHUSD",1641801450099,0.00113685,3164.6,3164.5,4.75709099]
["bitfinex","ETHUSD",1641801450299,0.00113685,3164.6,3164.5,5.05709099]
["bitfinex","ETHUSD",1641801450701,0.7903,3165.0,3164.5,5.05709099]
["bitfinex","ETHUSD",1641801451098,0.00170527,3164.9,3164.5,5.05709099]
["bitfinex","ETHUSD",1641801451301,0.00170527,3164.9,3164.5,6.26011793]
["bitfinex","ETHUSD",1641801451556,0.00113685,3164.8,3164.5,6.26011793]
["bitfinex","ETHUSD",1641801451754,0.00113685,3164.8,3164.6,2.68680385]
["bitfinex","ETHUSD",1641801451954,0.00113685,3164.8,3164.7,1.7067106]
["bitfinex","ETHUSD",1641801452152,0.00113685,3164.8,3164.7,2.0067106]
["bitfinex","ETHUSD",1641801452954,0.00113685,3164.8,3164.7,4.69351445]
["bitfinex","ETHUSD",1641801453756,0.00113685,3164.8,3164.7,2.98680385]
["bitfinex","ETHUSD",1641801455899,0.76032808,3165.1,3164.7,2.98680385]
["bitfinex","ETHUSD",1641801456299,0.00113685,3165.0,3164.7,2.98680385]
["bitfinex","ETHUSD",1641801457100,0.79143685,3165.0,3164.8,2.68680385]
["bitfinex","ETHUSD",1641801457299,0.74033,3164.9,3164.8,2.68680385]
["bitfinex","ETHUSD",1641801457899,0.74033,3164.9,3164.6,2.68680385]
["bitfinex","ETHUSD",1641801459150,0.74033,3164.9,3164.7,1.71921037]
["bitfinex","ETHUSD",1641801459348,0.00113685,3165.0,3164.7,2.71921037]
["bitfinex","ETHUSD",1641801459552,0.00113685,3165.0,3164.7,3.01921037]
["bitfinex","ETHUSD",1641801459949,0.00113685,3165.0,3164.8,18.49]
["bitfinex","ETHUSD",1641801460149,0.00113685,3165.0,3164.9,10.12244532]
["bitfinex","ETHUSD",1641801460351,0.00113685,3165.0,3164.9,4.26779789]
["bitfinex","ETHUSD",1641801460548,0.00113685,3165.0,3164.9,4.56779789]
["bitfinex","ETHUSD",1641801461350,0.00113685,3165.0,3164.9,3.42244532]
["bitfinex","ETHUSD",1641801461750,0.00113685,3165.0,3164.9,2.42244532]
["bitfinex","ETHUSD",1641801462150,0.00113685,3165.0,3164.9,5.10924917]
["bitfinex","ETHUSD",1641801462349,0.00113685,3165.0,3164.9,8.70924917]
["bitfinex","ETHUSD",1641801462551,0.00113685,3165.0,3164.9,7.58680385]
["bitfinex","ETHUSD",1641801463009,0.00113685,3165.0,3164.9,6.58680385]
["bitfinex","ETHUSD",1641801463706,0.00113685,3165.0,3164.9,7.58680385]
["bitfinex","ETHUSD",1641801464106,0.00113685,3165.0,3164.9,3.98680385]
["bitfinex","ETHUSD",1641801464306,0.00113685,3165.0,3164.9,2.98680385]
["bitfinex","ETHUSD",1641801465711,0.00113685,3165.0,3164.9,2.68680385]
["bitfinex","ETHUSD",1641801466551,0.00113685,3165.0,3164.7,3.47705385]
["bitfinex","ETHUSD",1641801466751,0.00113685,3165.0,3164.7,2.68680385]
["bitfinex","ETHUSD",1641801466950,0.00113685,3165.0,3164.7,2.98680385]
["bitfinex","ETHUSD",1641801467150,0.00113685,3165.0,3164.7,3.28680385]
["bitfinex","ETHUSD",1641801467351,0.00113685,3165.0,3164.8,2.68680385]
["bitfinex","ETHUSD",1641801468254,0.79143685,3165.0,3164.8,2.68680385]
["bitfinex","ETHUSD",1641801469652,0.00113685,3165.0,3164.9,5.28465045]
["bitfinex","ETHUSD",1641801470060,0.00113685,3165.0,3164.9,2.33465045]
["bitfinex","ETHUSD",1641801470305,0.00113685,3165.0,3164.9,0.6]
["bitfinex","ETHUSD",1641801470502,0.00113685,3165.0,3164.9,6.65630689]
["bitfinex","ETHUSD",1641801470702,0.00113685,3165.0,3164.9,9.34311074]
["bitfinex","ETHUSD",1641801470905,0.79019,3165.4,3165.0,4.44017]
["bitfinex","ETHUSD",1641801471100,0.79019,3165.4,3165.1,1.68806509]
["bitfinex","ETHUSD",1641801471302,0.00170527,3165.3,3165.1,1.98806509]
["bitfinex","ETHUSD",1641801471701,0.00113684,3165.2,3165.1,1.98806509]
["bitfinex","ETHUSD",1641801472100,0.00113684,3165.2,3165.1,0.3]
["bitfinex","ETHUSD",1641801472502,0.00113684,3165.2,3165.0,0.3]
["bitfinex","ETHUSD",1641801478706,0.00113684,3165.2,3165.1,6.3017647]
["bitfinex","ETHUSD",1641801478906,0.00113684,3165.2,3165.0,0.3]
["bitfinex","ETHUSD",1641801480904,0.79133684,3165.2,3165.0,0.3]
["bitfinex","ETHUSD",1641801481308,0.00113684,3165.2,3165.1,25.76253019]
["bitfinex","ETHUSD",1641801481554,0.00113684,3165.2,3165.1,20.26253019]
["bitfinex","ETHUSD",1641801481752,0.00113684,3165.2,3165.1,1.77253019]
["bitfinex","ETHUSD",1641801482351,0.00113684,3165.2,3165.1,5.80261815]
["bitfinex","ETHUSD",1641801482952,0.00113684,3165.2,3165.1,4.03008796]
["bitfinex","ETHUSD",1641801484152,0.00113684,3165.2,3165.0,0.3]
["bitfinex","ETHUSD",1641801484451,0.79136684,3165.2,3165.0,0.3]
["bitfinex","ETHUSD",1641801485203,0.79136684,3165.2,3164.8,5.2331149]
["bitfinex","ETHUSD",1641801485400,0.02543504,3165.1,3164.8,1.20302694]
["bitfinex","ETHUSD",1641801485599,0.7904713,3165.1,3164.8,1.20302694]
["bitfinex","ETHUSD",1641801485799,0.79047,3165.0,3164.8,1.20302694]
["bitfinex","ETHUSD",1641801486206,0.79047,3165.0,3164.4,1.20302694]
["bitfinex","ETHUSD",1641801486400,3.58096,3165.0,3164.4,1.20302694]
["bitfinex","ETHUSD",1641801486603,0.7905686,3164.8,3164.3,4.03008796]
["bitfinex","ETHUSD",1641801486799,0.79067,3164.7,3164.3,4.03008796]
["bitfinex","ETHUSD",1641801487000,0.454,3164.6,3164.3,4.03008796]
["bitfinex","ETHUSD",1641801487200,0.53308933,3164.6,3164.5,2.68636625]
["bitfinex","ETHUSD",1641801487400,7.0,3164.5,3164.0,1.60403592]
["bitfinex","ETHUSD",1641801487600,0.79071,3164.4,3164.0,1.60403592]
["bitfinex","ETHUSD",1641801487799,0.79071,3164.4,3164.1,0.0022737]
["bitfinex","ETHUSD",1641801487800,0.7907003,3164.3,3164.1,0.0022737]
["bitfinex","ETHUSD",1641801488200,0.79069,3164.2,3164.1,0.0022737]
["bitfinex","ETHUSD",1641801488400,1.58137,3164.3,3163.6,0.00511581]
["bitfinex","ETHUSD",1641801488600,1.70398933,3164.6,3163.6,0.00511581]
["bitfinex","ETHUSD",1641801488803,2.25329566,3164.5,3163.6,0.00511581]
["bitfinex","ETHUSD",1641801489877,1.58119,3164.1,3163.6,0.00511581]
["bitfinex","ETHUSD",1641801491476,1.58119,3164.2,3163.6,0.00511581]
["bitfinex","ETHUSD",1641801491677,2.18967911,3164.1,3163.6,0.00511581]
["bitfinex","ETHUSD",1641801491882,0.07908933,3164.0,3163.6,0.00511581]
["bitfinex","ETHUSD",1641801492078,4.7544621,3164.0,3163.5,0.00568424]
["bitfinex","ETHUSD",1641801492703,4.7544621,3164.0,3163.4,1.61028858]
["bitfinex","ETHUSD",1641801492908,0.790866,3163.7,3163.4,1.61028858]
["bitfinex","ETHUSD",1641801493106,2.07981057,3163.6,3163.5,0.00568424]
["bitfinex","ETHUSD",1641801493909,2.87068057,3163.6,3163.5,0.00568424]
["bitfinex","ETHUSD",1641801494106,2.87068057,3163.6,3163.3,0.00682108]
["bitfinex","ETHUSD",1641801494306,5.322393,3163.6,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801495709,0.79087,3163.2,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801495910,2.84423704,3163.2,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801496110,1.58174,3163.3,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801496309,4.82461593,3163.6,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801496555,0.07908933,3163.3,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801498051,1.13298933,3163.3,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801498252,1.58187,3163.1,3162.7,0.01023162]
["bitfinex","ETHUSD",1641801498451,1.58187,3163.1,3162.3,1.19961186]
["bitfinex","ETHUSD",1641801498452,11.09552483,3163.0,3162.3,1.19961186]
["bitfinex","ETHUSD",1641801498652,0.79114,3162.7,3162.5,0.00113685]
["bitfinex","ETHUSD",1641801498851,2.65340476,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1641801499058,2.8,3162.5,3162.3,1.19961186]
["bitfinex","ETHUSD",1641801499251,4.38235,3162.5,3162.3,1.19961186]
["bitfinex","ETHUSD",1641801499452,1.58235,3162.5,3162.3,1.19961186]
["bitfinex","ETHUSD",1641801499653,1.66143933,3162.5,3162.0,1.60403592]
["bitfinex","ETHUSD",1641801499857,0.79118,3162.4,3161.4,5.33853592]
["bitfinex","ETHUSD",1641801500054,0.79118,3162.4,3162.1,0.00227369]
["bitfinex","ETHUSD",1641801502297,0.79118,3162.4,3161.6,0.00511581]
["bitfinex","ETHUSD",1641801503000,0.79118,3162.4,3161.8,0.79105]
["bitfinex","ETHUSD",1641801503202,0.79118,3162.4,3161.9,0.3]
["bitfinex","ETHUSD",1641801503400,0.79118,3162.4,3161.9,0.30341054]
["bitfinex","ETHUSD",1641801503600,0.79118,3162.4,3162.0,0.00284212]
["bitfinex","ETHUSD",1641801505849,0.79118,3162.4,3162.0,0.79387212]
["bitfinex","ETHUSD",1641801506050,0.79118,3162.4,3162.1,0.3]
["bitfinex","ETHUSD",1641801506450,0.79118,3162.4,3162.2,0.00170527]
["bitfinex","ETHUSD",1641801507806,0.79118,3162.4,3161.6,0.30511581]
["bitfinex","ETHUSD",1641801508205,0.79118,3162.4,3161.7,0.00454739]
["bitfinex","ETHUSD",1641801508206,0.87026933,3162.4,3161.7,0.00454739]
["bitfinex","ETHUSD",1641801509605,0.87026933,3162.4,3161.8,2.68731699]
["bitfinex","ETHUSD",1641801509805,0.87026933,3162.4,3161.8,3.28731699]
["bitfinex","ETHUSD",1641801510008,0.87026933,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1641801510806,0.87026933,3162.4,3161.9,2.69072753]
["bitfinex","ETHUSD",1641801511207,0.87026933,3162.4,3162.0,0.00284212]
["bitfinex","ETHUSD",1641801511880,3.12979987,3162.8,3162.0,0.79390212]
["bitfinex","ETHUSD",1641801512078,3.12979987,3162.8,3162.1,0.3]
["bitfinex","ETHUSD",1641801512279,0.00113684,3162.7,3162.1,0.3]
["bitfinex","ETHUSD",1641801512482,0.00113684,3162.7,3162.2,0.00170527]
["bitfinex","ETHUSD",1641801513083,0.79118,3162.4,3162.2,2.68902226]
["bitfinex","ETHUSD",1641801513481,0.79118,3162.4,3162.3,0.00113685]
["bitfinex","ETHUSD",1641801513886,0.79118,3162.4,3162.3,2.68845384]
["bitfinex","ETHUSD",1641801515813,0.00113684,3162.7,3162.3,8.19298583]
["bitfinex","ETHUSD",1641801516004,0.00113684,3162.7,3162.4,0.82367401]
["bitfinex","ETHUSD",1641801516405,0.00113684,3162.7,3162.6,0.3]
["bitfinex","ETHUSD",1641801517606,0.00113684,3162.7,3162.4,2.98731699]
["bitfinex","ETHUSD",1641801518007,0.79094,3162.6,3162.4,0.3]
["bitfinex","ETHUSD",1641801518209,0.79094,3162.6,3162.3,0.60113685]
["bitfinex","ETHUSD",1641801518406,0.79094,3162.6,3162.3,0.30113685]
["bitfinex","ETHUSD",1641801518806,0.79094,3162.6,3162.5,2.68718067]
["bitfinex","ETHUSD",1641801519053,0.79094,3162.6,3162.5,2.98718067]
["bitfinex","ETHUSD",1641801519455,1.58311684,3162.7,3162.5,0.3]
["bitfinex","ETHUSD",1641801519754,1.58311684,3162.7,3162.6,0.3]
["bitfinex","ETHUSD",1641801519956,1.58311684,3162.7,3162.4,3.28718067]
["bitfinex","ETHUSD",1641801520157,1.58311684,3162.7,3162.6,0.3]
["bitfinex","ETHUSD",1641801520354,1.58311684,3162.7,3162.6,2.98718067]
["bitfinex","ETHUSD",1641801520759,1.58311684,3162.7,3162.6,3.28718067]
["bitfinex","ETHUSD",1641801522058,0.00113684,3162.7,3162.6,3.28718067]
["bitfinex","ETHUSD",1641801522717,0.07908933,3163.8,3163.4,0.01948077]
["bitfinex","ETHUSD",1641801522912,0.07908933,3163.8,3163.4,0.31948077]
["bitfinex","ETHUSD",1641801522913,3.57908933,3163.8,3163.4,0.31948077]
["bitfinex","ETHUSD",1641801523110,0.00454739,3163.5,3163.4,0.61948077]
["bitfinex","ETHUSD",1641801523312,0.00454739,3163.5,3163.4,0.3]
["bitfinex","ETHUSD",1641801523711,0.00454739,3163.5,3163.2,1.11921077]
["bitfinex","ETHUSD",1641801523914,0.79076,3163.3,3163.2,1.11921077]
["bitfinex","ETHUSD",1641801524212,0.79076,3163.3,3163.2,1.41921077]
["bitfinex","ETHUSD",1641801524213,0.79417055,3163.3,3163.2,1.41921077]
["bitfinex","ETHUSD",1641801524811,0.79417055,3163.3,3163.2,0.3]
["bitfinex","ETHUSD",1641801525014,0.79417055,3163.3,3163.2,2.98677521]
["bitfinex","ETHUSD",1641801526864,0.79417055,3163.3,3163.2,4.73223814]
["bitfinex","ETHUSD",1641801527064,0.00341055,3163.3,3163.2,4.67161919]
["bitfinex","ETHUSD",1641801527666,0.00341055,3163.3,3163.2,11.42161919]
["bitfinex","ETHUSD",1641801527872,0.00341055,3163.3,3163.2,12.42161919]
["bitfinex","ETHUSD",1641801528072,0.00341055,3163.3,3163.2,32.15371919]
["bitfinex","ETHUSD",1641801528264,0.00341055,3163.3,3163.2,36.08091919]
["bitfinex","ETHUSD",1641801528473,0.79048,3164.4,3164.0,1.25915745]
["bitfinex","ETHUSD",1641801528665,0.79048,3164.4,3164.1,0.79049]
["bitfinex","ETHUSD",1641801528866,0.00568423,3164.3,3164.1,0.3]
["bitfinex","ETHUSD",1641801529266,0.00511581,3164.2,3164.1,1.0904876]
["bitfinex","ETHUSD",1641801529466,0.00511581,3164.2,3164.1,1.3904876]
["bitfinex","ETHUSD",1641801529870,0.00511581,3164.2,3164.1,0.6]
["bitfinex","ETHUSD",1641801532123,0.00511581,3164.2,3164.1,0.3]
["bitfinex","ETHUSD",1641801532323,0.00511581,3164.2,3164.0,0.3]
["bitfinex","ETHUSD",1641801532722,0.79065,3164.3,3164.0,0.3]
["bitfinex","ETHUSD",1641801532723,0.00454738,3164.1,3164.0,0.3]
["bitfinex","ETHUSD",1641801533123,0.00454738,3164.1,3164.0,2.02385771]
["bitfinex","ETHUSD",1641801533955,0.79064,3164.2,3164.1,0.00909476]
["bitfinex","ETHUSD",1641801534159,0.79064,3164.2,3164.1,0.7905114]
["bitfinex","ETHUSD",1641801534555,0.79064,3164.2,3164.1,1.3905114]
["bitfinex","ETHUSD",1641801535255,0.79064,3164.2,3164.1,4.07678478]
["bitfinex","ETHUSD",1641801536262,1.58103,3164.6,3164.1,4.07678478]
["bitfinex","ETHUSD",1641801536458,1.58103,3164.6,3164.3,0.79052]
["bitfinex","ETHUSD",1641801536663,0.0022737,3164.5,3164.3,1.09052]
["bitfinex","ETHUSD",1641801536864,0.79052,3164.4,3164.3,1.09052]
["bitfinex","ETHUSD",1641801537063,0.79222527,3164.4,3164.3,1.09052]
["bitfinex","ETHUSD",1641801538510,0.00170527,3164.4,3164.3,1.09052]
["bitfinex","ETHUSD",1641801538710,0.00170527,3164.4,3164.3,6.0480902]
["bitfinex","ETHUSD",1641801538913,0.00170527,3164.4,3164.3,2.7980902]
["bitfinex","ETHUSD",1641801540513,0.00170527,3164.4,3164.3,1.09052]
["bitfinex","ETHUSD",1641801541561,0.22132713,3165.1,3164.3,1.09052]
["bitfinex","ETHUSD",1641801541759,9.00638933,3165.2,3164.5,0.7905]
["bitfinex","ETHUSD",1641801541955,9.00638933,3165.2,3164.5,1.0905]
["bitfinex","ETHUSD",1641801541956,0.00113685,3164.6,3164.5,1.0905]
["bitfinex","ETHUSD",1641801543561,0.00113685,3164.6,3164.5,0.3]
["bitfinex","ETHUSD",1641801543759,0.00113685,3164.6,3164.1,1.88099]
["bitfinex","ETHUSD",1641801543959,0.79051,3164.4,3164.3,0.7904723]
["bitfinex","ETHUSD",1641801544165,0.79051,3164.4,3164.3,1.0904723]
["bitfinex","ETHUSD",1641801544362,0.79051,3164.4,3164.2,0.00113684]
["bitfinex","ETHUSD",1641801557061,0.79051,3164.4,3163.9,0.79064]
["bitfinex","ETHUSD",1641801557264,0.79051,3164.4,3164.0,0.00227369]
["bitfinex","ETHUSD",1641801557662,0.79051,3164.4,3163.8,2.68978093]
["bitfinex","ETHUSD",1641801557862,0.79051,3164.4,3163.9,0.00284211]
["bitfinex","ETHUSD",1641801558765,1.79051,3164.4,3163.9,0.00284211]
["bitfinex","ETHUSD",1641801558965,0.79077,3164.3,3163.9,0.00284211]
["bitfinex","ETHUSD",1641801559163,0.79086,3164.1,3163.3,3.8395]
["bitfinex","ETHUSD",1641801559362,0.79086,3164.1,3163.4,0.00284212]
["bitfinex","ETHUSD",1641801559562,0.79086,3164.1,3163.4,2.68958679]
["bitfinex","ETHUSD",1641801559965,0.79093,3163.9,3163.5,0.0022737]
["bitfinex","ETHUSD",1641801560214,0.79093,3163.7,3163.5,0.0022737]
["bitfinex","ETHUSD",1641801560412,1.58186,3163.7,3163.5,0.0022737]
["bitfinex","ETHUSD",1641801561213,1.58186,3163.7,3163.0,0.00511581]
["bitfinex","ETHUSD",1641801561415,0.79092,3163.4,3163.0,0.00511581]
["bitfinex","ETHUSD",1641801562015,0.79092,3163.4,3163.1,2.68674467]
["bitfinex","ETHUSD",1641801562218,1.58183,3163.5,3163.1,2.98674467]
["bitfinex","ETHUSD",1641801562418,1.58183,3163.5,3163.2,0.00397897]
["bitfinex","ETHUSD",1641801563218,0.79092,3163.4,3163.2,0.00397897]
["bitfinex","ETHUSD",1641801563419,0.79092,3163.4,3163.3,2.68674467]
["bitfinex","ETHUSD",1641801563618,0.79092,3163.4,3163.3,2.98674467]
["bitfinex","ETHUSD",1641801563818,0.79092,3163.4,3163.3,2.99015521]
["bitfinex","ETHUSD",1641801567176,0.79092,3163.4,3163.3,2.69015521]
["bitfinex","ETHUSD",1641801567917,0.79092,3163.4,3163.3,0.00341054]
["bitfinex","ETHUSD",1641801568320,0.79092,3163.4,3163.0,0.00511581]
["bitfinex","ETHUSD",1641801569318,0.79092,3163.4,3163.1,2.68674467]
["bitfinex","ETHUSD",1641801569720,0.79092,3163.4,3163.2,0.00397897]
["bitfinex","ETHUSD",1641801571121,0.79092,3163.4,3163.3,2.68674467]
["bitfinex","ETHUSD",1641801571578,0.79092,3163.4,3163.3,2.69015521]
["bitfinex","ETHUSD",1641801572271,0.79092,3163.4,3163.3,4.50437757]
["bitfinex","ETHUSD",1641801572471,0.79067,3163.7,3163.5,1.21663937]
["bitfinex","ETHUSD",1641801572670,0.79067,3163.7,3163.6,5.2554341]
["bitfinex","ETHUSD",1641801572873,0.79067,3163.7,3163.6,2.10713937]
["bitfinex","ETHUSD",1641801573073,0.00170527,3164.2,3163.6,2.10713937]
["bitfinex","ETHUSD",1641801573273,0.00170527,3164.2,3163.6,4.79388404]
["bitfinex","ETHUSD",1641801573474,0.00113684,3164.1,3163.7,0.00113685]
["bitfinex","ETHUSD",1641801573675,0.79061,3163.9,3163.8,0.79057]
["bitfinex","ETHUSD",1641801573875,0.79061,3163.9,3163.8,2.15750962]
["bitfinex","ETHUSD",1641801574976,0.79061,3163.9,3163.8,4.84425429]
["bitfinex","ETHUSD",1641801575214,0.79056,3164.1,3163.8,4.84425429]
["bitfinex","ETHUSD",1641801575417,0.79056,3164.1,3163.9,0.3]
["bitfinex","ETHUSD",1641801575615,0.79056,3164.1,3164.0,1.81013663]
["bitfinex","ETHUSD",1641801576014,0.79169684,3164.1,3164.0,1.81013663]
["bitfinex","ETHUSD",1641801576216,0.79169684,3164.1,3164.0,4.4968813]
["bitfinex","ETHUSD",1641801576417,0.76119742,3164.4,3164.0,4.4968813]
["bitfinex","ETHUSD",1641801576615,0.76119742,3164.4,3164.0,5.2873946]
["bitfinex","ETHUSD",1641801576816,0.00113685,3164.3,3164.0,5.2873946]
["bitfinex","ETHUSD",1641801577815,0.00113685,3164.3,3164.1,2.68674467]
["bitfinex","ETHUSD",1641801578020,0.00113685,3164.3,3164.1,2.98674467]
["bitfinex","ETHUSD",1641801578217,0.79053,3164.2,3164.1,2.98674467]
["bitfinex","ETHUSD",1641801578618,0.79053,3164.2,3164.1,0.3]
["bitfinex","ETHUSD",1641801578818,0.79053,3164.2,3164.1,1.68834892]
["bitfinex","ETHUSD",1641801579472,0.79053,3164.2,3164.0,2.01502119]
["bitfinex","ETHUSD",1641801579669,0.79053,3164.2,3164.1,4.73248699]
["bitfinex","ETHUSD",1641801579869,0.79053,3164.2,3164.1,1.70902756]
["bitfinex","ETHUSD",1641801581773,0.00113685,3164.3,3164.1,1.70902756]
["bitfinex","ETHUSD",1641801581973,0.00113685,3164.3,3164.1,2.70902756]
["bitfinex","ETHUSD",1641801582174,0.00113685,3164.3,3164.2,9.19929551]
["bitfinex","ETHUSD",1641801582372,0.00113685,3164.3,3164.2,9.49929551]
["bitfinex","ETHUSD",1641801582572,0.00113685,3164.3,3164.2,10.49929551]
["bitfinex","ETHUSD",1641801583224,0.7903,3165.1,3164.9,1.43065737]
["bitfinex","ETHUSD",1641801583421,0.7903,3165.1,3165.0,1.72954822]
["bitfinex","ETHUSD",1641801583621,0.7903,3165.1,3165.0,2.02954822]
["bitfinex","ETHUSD",1641801583823,0.7903,3165.1,3165.0,0.3]
["bitfinex","ETHUSD",1641801584021,0.7903,3165.1,3164.9,2.03065737]
["bitfinex","ETHUSD",1641801584422,0.00397897,3165.0,3164.9,2.03065737]
["bitfinex","ETHUSD",1641801584625,0.00397897,3165.0,3164.9,2.30531184]
["bitfinex","ETHUSD",1641801586227,0.00397897,3165.0,3164.9,1.70531184]
["bitfinex","ETHUSD",1641801586476,0.00397897,3165.0,3164.7,2.3708479]
["bitfinex","ETHUSD",1641801586477,0.00397897,3165.0,3164.7,1.5805579]
["bitfinex","ETHUSD",1641801586666,0.00397897,3165.0,3164.8,2.4767605]
["bitfinex","ETHUSD",1641801586967,0.00341054,3164.9,3164.8,2.4767605]
["bitfinex","ETHUSD",1641801587467,0.00341054,3164.9,3164.8,3.0767605]
["bitfinex","ETHUSD",1641801587669,0.00341054,3164.9,3164.8,4.26991169]
["bitfinex","ETHUSD",1641801588071,0.00341054,3164.9,3164.8,8.31991169]
["bitfinex","ETHUSD",1641801588971,0.00341054,3164.9,3164.8,9.882638]
["bitfinex","ETHUSD",1641801589172,0.00341054,3164.9,3164.8,5.832638]
["bitfinex","ETHUSD",1641801589571,0.00341054,3164.9,3164.8,6.832638]
["bitfinex","ETHUSD",1641801590422,0.00341054,3164.9,3164.8,5.232638]
["bitfinex","ETHUSD",1641801591019,0.00341054,3164.9,3164.8,8.432638]
["bitfinex","ETHUSD",1641801591222,0.00341054,3164.9,3164.8,5.232638]
["bitfinex","ETHUSD",1641801591619,0.00341054,3164.9,3164.8,5.832638]
["bitfinex","ETHUSD",1641801591821,0.00341054,3164.9,3164.8,5.232638]
["bitfinex","ETHUSD",1641801593021,0.00341054,3164.9,3164.8,5.832638]
["bitfinex","ETHUSD",1641801593623,0.00341054,3164.9,3164.8,2.58345089]
["bitfinex","ETHUSD",1641801593827,0.00341054,3164.9,3164.8,0.3]
["bitfinex","ETHUSD",1641801594064,0.00341054,3164.9,3164.8,2.68533803]
["bitfinex","ETHUSD",1641801594462,0.08249987,3164.9,3164.8,2.68533803]
["bitfinex","ETHUSD",1641801594665,0.87305987,3164.9,3164.8,2.68533803]
["bitfinex","ETHUSD",1641801594963,0.87305987,3164.9,3164.3,1.14213625]
["bitfinex","ETHUSD",1641801595362,0.00284212,3164.8,3164.3,1.14213625]
["bitfinex","ETHUSD",1641801595763,0.79051,3164.6,3164.3,1.14213625]
["bitfinex","ETHUSD",1641801596164,0.00113685,3164.5,3164.4,0.3]
["bitfinex","ETHUSD",1641801596365,0.00113685,3164.5,3164.3,1.74213625]
["bitfinex","ETHUSD",1641801596564,0.00113685,3164.5,3164.4,2.68571939]
["bitfinex","ETHUSD",1641801598415,0.00113685,3164.5,3164.4,4.45383758]
["bitfinex","ETHUSD",1641801598920,0.00113685,3164.5,3164.4,7.85383758]
["bitfinex","ETHUSD",1641801600417,0.00113685,3164.5,3164.4,27.34383758]
["bitfinex","ETHUSD",1641801600617,0.00113685,3164.5,3164.4,31.32553758]
["bitfinex","ETHUSD",1641801601218,0.00113685,3164.5,3164.4,28.63981819]
["bitfinex","ETHUSD",1641801602070,0.00113685,3164.5,3164.4,33.84448276]
["bitfinex","ETHUSD",1641801602269,0.00113685,3164.5,3164.4,33.80881819]
["bitfinex","ETHUSD",1641801602471,1.5804,3165.9,3164.5,7.5]
["bitfinex","ETHUSD",1641801602672,1.5804,3165.9,3165.2,1.580299]
["bitfinex","ETHUSD",1641801602869,1.5804,3165.9,3165.3,1.22747418]
["bitfinex","ETHUSD",1641801603071,1.5804,3165.9,3165.3,1.82747418]
["bitfinex","ETHUSD",1641801603269,1.5804,3165.9,3165.3,2.82392946]
["bitfinex","ETHUSD",1641801603870,1.5804,3165.9,3165.5,0.79015]
["bitfinex","ETHUSD",1641801604074,1.5804,3165.9,3165.6,0.3]
["bitfinex","ETHUSD",1641801604272,0.79016,3165.8,3165.6,0.3]
["bitfinex","ETHUSD",1641801606312,0.79016,3165.8,3165.6,1.98835412]
["bitfinex","ETHUSD",1641801606614,0.79016,3165.8,3165.6,0.3]
["bitfinex","ETHUSD",1641801607812,0.00682108,3165.7,3165.6,0.3]
["bitfinex","ETHUSD",1641801608014,0.00682108,3165.7,3165.6,1.99168173]
["bitfinex","ETHUSD",1641801608215,0.00682108,3165.7,3165.6,0.3]
["bitfinex","ETHUSD",1641801608615,0.00682108,3165.7,3165.6,1.98252543]
["bitfinex","ETHUSD",1641801608814,0.00682108,3165.7,3165.6,1.99443613]
["bitfinex","ETHUSD",1641801609263,0.38552118,3165.7,3165.6,1.99443613]
["bitfinex","ETHUSD",1641801610864,0.38552118,3165.7,3165.6,1.9875]
["bitfinex","ETHUSD",1641801613113,0.79012,3166.0,3165.6,0.3]
["bitfinex","ETHUSD",1641801613312,0.79012,3166.0,3165.7,1.58028]
["bitfinex","ETHUSD",1641801613513,0.00113685,3165.9,3165.7,1.58028]
["bitfinex","ETHUSD",1641801613712,0.00113685,3165.9,3165.8,0.3]
["bitfinex","ETHUSD",1641801616577,1.58029,3166.2,3165.8,0.3]
["bitfinex","ETHUSD",1641801616774,1.58029,3166.2,3166.0,0.79012]
["bitfinex","ETHUSD",1641801616975,0.08022617,3166.1,3166.0,0.79012]
["bitfinex","ETHUSD",1641801617177,0.08022617,3166.1,3166.0,1.09012]
["bitfinex","ETHUSD",1641801618874,0.08022617,3166.1,3166.0,0.79012]
["bitfinex","ETHUSD",1641801619976,0.08022617,3166.1,3166.0,1.09012]
["bitfinex","ETHUSD",1641801621723,0.08022617,3166.1,3166.0,3.77478535]
["bitfinex","ETHUSD",1641801621922,0.00113684,3166.1,3166.0,5.45407529]
["bitfinex","ETHUSD",1641801622328,1.03150273,3166.5,3166.1,7.0]
["bitfinex","ETHUSD",1641801622329,0.9524134,3166.5,3166.1,7.0]
["bitfinex","ETHUSD",1641801622526,0.9524134,3166.5,3166.2,3.3]
["bitfinex","ETHUSD",1641801622725,0.00170527,3166.4,3166.3,0.80416669]
["bitfinex","ETHUSD",1641801622925,3.71080419,3167.3,3167.0,1.19857139]
["bitfinex","ETHUSD",1641801623127,0.07908933,3167.8,3167.0,2.52095428]
["bitfinex","ETHUSD",1641801623327,0.00454739,3167.2,3167.0,2.82095428]
["bitfinex","ETHUSD",1641801623525,0.00454739,3167.2,3167.0,0.3]
["bitfinex","ETHUSD",1641801623730,0.00397897,3167.1,3166.8,3.6679]
["bitfinex","ETHUSD",1641801623984,0.00397897,3167.1,3166.8,3.9679]
["bitfinex","ETHUSD",1641801624173,0.00341054,3167.0,3166.8,4.75769]
["bitfinex","ETHUSD",1641801624373,0.00341054,3167.0,3166.9,11.95657372]
["bitfinex","ETHUSD",1641801624574,1.89684933,3167.9,3167.0,7.0]
["bitfinex","ETHUSD",1641801624774,3.0098,3168.8,3167.1,2.0]
["bitfinex","ETHUSD",1641801624977,0.00397897,3167.7,3167.1,3.0]
["bitfinex","ETHUSD",1641801625376,0.00341055,3167.6,3167.3,2.3687169]
["bitfinex","ETHUSD",1641801625576,0.00341055,3167.6,3167.4,2.3]
["bitfinex","ETHUSD",1641801625775,2.0,3168.6,3167.5,7.0]
["bitfinex","ETHUSD",1641801625975,5.5518,3168.7,3167.6,2.0]
["bitfinex","ETHUSD",1641801626177,0.00909478,3168.6,3168.3,0.3]
["bitfinex","ETHUSD",1641801626475,1.26178933,3169.1,3168.3,0.3]
["bitfinex","ETHUSD",1641801626476,0.00852636,3168.5,3168.3,0.3]
["bitfinex","ETHUSD",1641801626676,0.03761569,3169.1,3168.0,1.57897]
["bitfinex","ETHUSD",1641801626879,0.03761569,3169.1,3168.3,1.38332244]
["bitfinex","ETHUSD",1641801627077,0.00284211,3169.0,3168.3,1.38332244]
["bitfinex","ETHUSD",1641801627275,0.7895,3168.6,3168.3,1.68332244]
["bitfinex","ETHUSD",1641801627479,0.00227369,3168.9,3168.3,3.43127139]
["bitfinex","ETHUSD",1641801627713,0.00227369,3168.9,3168.3,1.68332244]
["bitfinex","ETHUSD",1641801627917,0.00170527,3168.8,3168.3,4.97839865]
["bitfinex","ETHUSD",1641801628116,0.00170527,3168.8,3168.3,3.26218244]
["bitfinex","ETHUSD",1641801628315,0.00113684,3168.7,3168.4,1.71778584]
["bitfinex","ETHUSD",1641801628517,0.00113684,3168.7,3168.5,0.78945]
["bitfinex","ETHUSD",1641801628716,0.00397896,3169.2,3168.6,1.76301201]
["bitfinex","ETHUSD",1641801629118,0.9524134,3169.3,3168.6,1.76301201]
["bitfinex","ETHUSD",1641801629119,0.00341054,3169.1,3168.6,1.76301201]
["bitfinex","ETHUSD",1641801629519,0.9524134,3169.3,3168.6,1.76301201]
["bitfinex","ETHUSD",1641801629520,0.00397896,3169.2,3168.6,1.45035488]
["bitfinex","ETHUSD",1641801629719,0.00397896,3169.2,3168.6,3.15381676]
["bitfinex","ETHUSD",1641801629922,0.00341054,3169.1,3168.7,1.0]
["bitfinex","ETHUSD",1641801630134,0.00341054,3169.1,3168.8,1.57876]
["bitfinex","ETHUSD",1641801630322,0.00397896,3169.2,3168.8,1.87876]
["bitfinex","ETHUSD",1641801630721,0.00341054,3169.1,3168.8,1.87876]
["bitfinex","ETHUSD",1641801631121,0.00397896,3169.2,3168.8,1.87876]
["bitfinex","ETHUSD",1641801631322,0.00397896,3169.2,3168.9,1.5785]
["bitfinex","ETHUSD",1641801631577,0.00341054,3169.1,3168.9,2.5785]
["bitfinex","ETHUSD",1641801631774,0.00341054,3169.1,3169.0,0.3]
["bitfinex","ETHUSD",1641801631973,0.00397896,3169.2,3169.0,0.3]
["bitfinex","ETHUSD",1641801632173,0.00341054,3169.1,3169.0,1.08924]
["bitfinex","ETHUSD",1641801632373,0.00341054,3169.1,3169.0,2.89036923]
["bitfinex","ETHUSD",1641801633775,6.32373,3169.7,3169.0,2.89036923]
["bitfinex","ETHUSD",1641801633975,0.78918,3169.9,3169.3,1.14033733]
["bitfinex","ETHUSD",1641801634176,0.00284211,3169.6,3169.4,1.7812205]
["bitfinex","ETHUSD",1641801634576,1.0,3170.0,3169.4,2.7812205]
["bitfinex","ETHUSD",1641801634577,0.00227369,3169.5,3169.4,2.7812205]
["bitfinex","ETHUSD",1641801634875,0.00227369,3169.5,3169.4,1.7812205]
["bitfinex","ETHUSD",1641801635078,0.00227369,3169.5,3169.4,1.0]
["bitfinex","ETHUSD",1641801635317,0.00227369,3169.5,3169.3,0.3]
["bitfinex","ETHUSD",1641801635514,0.00227369,3169.5,3169.2,0.3]
["bitfinex","ETHUSD",1641801635715,0.00170527,3169.4,3169.2,0.3]
["bitfinex","ETHUSD",1641801635913,0.00170527,3169.4,3169.0,5.77361445]
["bitfinex","ETHUSD",1641801636115,1.0,3170.0,3169.0,6.56285445]
["bitfinex","ETHUSD",1641801636116,0.00113684,3169.3,3169.0,6.56285445]
["bitfinex","ETHUSD",1641801636314,0.00113684,3169.3,3169.0,4.85824]
["bitfinex","ETHUSD",1641801636520,0.78928,3169.5,3169.0,4.069]
["bitfinex","ETHUSD",1641801636714,0.00454739,3169.9,3169.1,0.78923]
["bitfinex","ETHUSD",1641801636915,0.00170527,3169.4,3169.1,0.78923]
["bitfinex","ETHUSD",1641801637116,0.00397896,3169.8,3169.2,1.39209657]
["bitfinex","ETHUSD",1641801637314,1.0,3170.0,3169.2,1.39209657]
["bitfinex","ETHUSD",1641801637315,0.00113684,3169.3,3169.2,1.39209657]
["bitfinex","ETHUSD",1641801637515,0.00341054,3169.7,3169.2,1.69209657]
["bitfinex","ETHUSD",1641801637717,0.00113684,3169.3,3169.2,1.69209657]
["bitfinex","ETHUSD",1641801637918,0.78923,3169.7,3169.2,1.69209657]
["bitfinex","ETHUSD",1641801638114,0.00113684,3169.3,3169.2,1.69209657]
["bitfinex","ETHUSD",1641801638316,0.78923,3169.7,3169.2,1.69209657]
["bitfinex","ETHUSD",1641801638717,0.00170527,3169.6,3169.2,1.69209657]
["bitfinex","ETHUSD",1641801639176,0.00113685,3169.5,3169.2,1.69209657]
["bitfinex","ETHUSD",1641801639880,0.00113685,3169.5,3169.3,0.78917]
["bitfinex","ETHUSD",1641801640480,0.00113685,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1641801642716,0.00113685,3169.5,3169.4,2.03614024]
["bitfinex","ETHUSD",1641801642915,0.00113685,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1641801643316,0.00113685,3169.5,3169.4,2.01017964]
["bitfinex","ETHUSD",1641801643815,0.00113685,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1641801645424,0.00113685,3169.5,3169.0,3.769]
["bitfinex","ETHUSD",1641801645625,0.7894,3169.3,3169.0,3.769]
["bitfinex","ETHUSD",1641801645824,0.7894,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1641801646326,0.7894,3169.3,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801646768,0.7894,3169.3,3168.6,0.00397896]
["bitfinex","ETHUSD",1641801646966,0.7894,3169.3,3168.6,0.30397896]
["bitfinex","ETHUSD",1641801647171,0.7894,3169.3,3168.6,0.60397896]
["bitfinex","ETHUSD",1641801647368,0.7894,3169.3,3168.7,0.00341054]
["bitfinex","ETHUSD",1641801648169,0.7894,3169.3,3168.7,2.68588159]
["bitfinex","ETHUSD",1641801648467,0.7894,3169.3,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801652221,0.7894,3169.3,3168.8,2.68531316]
["bitfinex","ETHUSD",1641801652619,0.7894,3169.3,3168.9,0.00227369]
["bitfinex","ETHUSD",1641801653524,0.7894,3169.3,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801653976,1.0,3169.8,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801653977,0.58703623,3169.8,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801654369,0.07908933,3169.5,3168.8,0.00397896]
["bitfinex","ETHUSD",1641801655269,0.7894,3169.3,3168.9,2.68247105]
["bitfinex","ETHUSD",1641801655567,0.7894,3169.3,3169.0,0.00284212]
["bitfinex","ETHUSD",1641801656868,0.7894,3169.3,3169.0,2.68531317]
["bitfinex","ETHUSD",1641801657069,0.7587832,3169.4,3169.0,2.98531317]
["bitfinex","ETHUSD",1641801657267,0.7587832,3169.4,3169.1,0.00227369]
["bitfinex","ETHUSD",1641801658319,0.7894,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1641801659119,0.7894,3169.3,3169.1,2.68452825]
["bitfinex","ETHUSD",1641801659319,0.7894,3169.3,3169.1,2.68225456]
["bitfinex","ETHUSD",1641801659519,0.7894,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641801660520,0.7894,3169.3,3169.2,0.30170527]
["bitfinex","ETHUSD",1641801660922,0.7894,3169.3,3169.2,0.30284212]
["bitfinex","ETHUSD",1641801661774,0.7894,3169.3,3169.2,2.98513954]
["bitfinex","ETHUSD",1641801662174,0.7894,3169.3,3169.2,3.28513954]
["bitfinex","ETHUSD",1641801664080,0.7587832,3169.4,3169.2,3.28513954]
["bitfinex","ETHUSD",1641801664475,0.7587832,3169.4,3169.3,0.00113685]
["bitfinex","ETHUSD",1641801665416,0.7587832,3169.4,3169.3,2.68343427]
["bitfinex","ETHUSD",1641801665615,0.7587832,3169.4,3169.3,2.98343427]
["bitfinex","ETHUSD",1641801666016,7.7587832,3169.4,3169.3,2.98343427]
["bitfinex","ETHUSD",1641801666216,7.83787253,3169.4,3169.3,2.68343427]
["bitfinex","ETHUSD",1641801666422,7.0,3169.3,3168.7,1.19801773]
["bitfinex","ETHUSD",1641801666625,0.78962,3169.0,3168.7,1.19801773]
["bitfinex","ETHUSD",1641801666817,0.78962,3169.0,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801667017,6.92908933,3168.9,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801667219,7.92908933,3168.9,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801667417,7.92908933,3168.9,3168.7,1.19801773]
["bitfinex","ETHUSD",1641801667717,7.92908933,3168.9,3167.9,4.02319264]
["bitfinex","ETHUSD",1641801667718,1.57925,3168.9,3168.5,2.0]
["bitfinex","ETHUSD",1641801667917,1.57925,3168.9,3168.3,1.19801773]
["bitfinex","ETHUSD",1641801668117,1.57925,3168.9,3168.6,0.00113685]
["bitfinex","ETHUSD",1641801668517,1.57925,3168.9,3168.6,1.09057925]
["bitfinex","ETHUSD",1641801668717,1.57925,3168.9,3168.6,1.39057925]
["bitfinex","ETHUSD",1641801668973,0.78947,3169.0,3168.7,0.78943]
["bitfinex","ETHUSD",1641801669172,0.78947,3169.0,3168.7,1.08943]
["bitfinex","ETHUSD",1641801669969,0.78947,3169.0,3168.8,1.19801773]
["bitfinex","ETHUSD",1641801670670,0.78947,3169.0,3168.8,0.3]
["bitfinex","ETHUSD",1641801671070,0.78947,3169.0,3168.7,1.38943]
["bitfinex","ETHUSD",1641801671470,0.78947,3169.0,3168.7,0.3]
["bitfinex","ETHUSD",1641801671870,0.78947,3169.0,3168.6,2.58867038]
["bitfinex","ETHUSD",1641801672070,0.78947,3169.0,3168.6,1.79915458]
["bitfinex","ETHUSD",1641801672470,0.78947,3169.0,3168.6,0.60113685]
["bitfinex","ETHUSD",1641801672917,0.78947,3169.0,3168.7,0.78948]
["bitfinex","ETHUSD",1641801673219,0.78947,3169.0,3168.7,1.5789551]
["bitfinex","ETHUSD",1641801673415,0.78947,3169.0,3168.8,0.3]
["bitfinex","ETHUSD",1641801674116,0.78947,3169.0,3168.7,1.38948]
["bitfinex","ETHUSD",1641801675916,0.78947,3169.0,3168.7,2.1789273]
["bitfinex","ETHUSD",1641801677067,0.00397896,3169.5,3169.2,1.5788]
["bitfinex","ETHUSD",1641801677265,0.00397896,3169.5,3169.3,0.00775075]
["bitfinex","ETHUSD",1641801677464,1.0,3170.0,3169.3,0.00775075]
["bitfinex","ETHUSD",1641801677863,0.00397896,3169.5,3169.2,2.1788]
["bitfinex","ETHUSD",1641801678064,0.00397896,3169.5,3169.4,1.22033088]
["bitfinex","ETHUSD",1641801678264,1.0,3170.0,3169.4,1.22033088]
["bitfinex","ETHUSD",1641801678567,0.00625266,3169.9,3169.7,0.3]
["bitfinex","ETHUSD",1641801678766,0.79546266,3169.9,3169.7,0.3]
["bitfinex","ETHUSD",1641801678965,0.00568423,3169.8,3169.6,0.6]
["bitfinex","ETHUSD",1641801679365,0.00511581,3169.7,3169.6,0.6]
["bitfinex","ETHUSD",1641801679766,0.00511581,3169.7,3169.3,1.57842]
["bitfinex","ETHUSD",1641801680066,0.79391738,3169.6,3169.4,0.3]
["bitfinex","ETHUSD",1641801680518,0.00397896,3169.5,3169.2,2.1788]
["bitfinex","ETHUSD",1641801680717,0.62525744,3169.6,3169.2,2.1788]
["bitfinex","ETHUSD",1641801680916,0.62525744,3169.6,3169.3,0.00113685]
["bitfinex","ETHUSD",1641801681918,0.78937,3169.4,3169.3,0.00113685]
["bitfinex","ETHUSD",1641801686674,0.78937,3169.4,3169.3,2.68329404]
["bitfinex","ETHUSD",1641801687277,0.78937,3169.4,3169.3,0.00113685]
["bitfinex","ETHUSD",1641801687922,0.78937,3169.4,3169.3,2.68329404]
["bitfinex","ETHUSD",1641801688123,0.78924,3169.6,3169.3,2.68329404]
["bitfinex","ETHUSD",1641801692669,0.00394335,3169.5,3169.3,2.68329404]
["bitfinex","ETHUSD",1641801693170,0.78944,3169.4,3169.3,2.68329404]
["bitfinex","ETHUSD",1641801693969,0.78944,3169.4,3169.3,0.00113685]
["bitfinex","ETHUSD",1641801694370,4.1,3169.3,3169.2,0.57993685]
["bitfinex","ETHUSD",1641801694771,0.78944,3169.4,3169.2,0.57993685]
["bitfinex","ETHUSD",1641801695218,0.78944,3169.4,3169.2,3.26226644]
["bitfinex","ETHUSD",1641801695819,0.78944,3169.4,3169.2,0.57993685]
["bitfinex","ETHUSD",1641801696619,0.78944,3169.4,3169.3,2.6823435]
["bitfinex","ETHUSD",1641801697019,2.36834,3169.5,3169.3,2.6823435]
["bitfinex","ETHUSD",1641801698321,0.78944,3169.4,3169.3,2.6823435]
["bitfinex","ETHUSD",1641801700975,0.78944,3169.4,3169.3,2.9823435]
["bitfinex","ETHUSD",1641801701975,1.57887,3169.5,3169.3,2.9823435]
["bitfinex","ETHUSD",1641801702177,1.57887,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1641801702576,1.58000685,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1641801702823,1.58000685,3169.5,3169.3,2.9823435]
["bitfinex","ETHUSD",1641801703221,1.58000685,3169.5,3169.4,2.6823435]
["bitfinex","ETHUSD",1641801703422,0.00113685,3169.5,3169.4,2.6823435]
["bitfinex","ETHUSD",1641801703823,0.00113685,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1641801704023,0.74044685,3169.6,3169.4,0.3]
["bitfinex","ETHUSD",1641801704421,0.74044685,3169.6,3169.4,2.9823435]
["bitfinex","ETHUSD",1641801705429,0.74044685,3169.6,3169.5,2.6823435]
["bitfinex","ETHUSD",1641801705625,1.0,3170.0,3169.5,6.05716846]
["bitfinex","ETHUSD",1641801705824,0.78919,3169.8,3169.5,6.05716846]
["bitfinex","ETHUSD",1641801706025,1.0,3170.0,3169.7,7.0]
["bitfinex","ETHUSD",1641801706225,1.0,3170.0,3169.8,1.99645868]
["bitfinex","ETHUSD",1641801706478,0.00113685,3169.9,3169.8,4.53493783]
["bitfinex","ETHUSD",1641801713346,0.00113685,3169.9,3169.8,6.11285663]
["bitfinex","ETHUSD",1641801716174,0.00113685,3169.9,3169.8,7.11285663]
["bitfinex","ETHUSD",1641801717377,0.00113685,3169.9,3169.8,9.55813047]
["bitfinex","ETHUSD",1641801718223,0.00113685,3169.9,3169.8,5.53493783]
["bitfinex","ETHUSD",1641801720427,0.00113685,3169.9,3169.7,1.19801773]
["bitfinex","ETHUSD",1641801720628,0.00113685,3169.9,3169.8,4.02319264]
["bitfinex","ETHUSD",1641801720629,0.08022618,3169.9,3169.8,4.02319264]
["bitfinex","ETHUSD",1641801720830,2.44808518,3169.9,3169.8,4.02319264]
["bitfinex","ETHUSD",1641801721478,2.44808518,3169.9,3169.3,3.16859764]
["bitfinex","ETHUSD",1641801721672,1.57857,3169.7,3169.3,1.16859764]
["bitfinex","ETHUSD",1641801721873,1.57857,3169.7,3169.4,0.00170527]
["bitfinex","ETHUSD",1641801722274,1.57857,3169.7,3169.4,2.6835818]
["bitfinex","ETHUSD",1641801722674,0.78929,3169.6,3169.5,0.00113685]
["bitfinex","ETHUSD",1641801723076,0.29645897,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1641801723477,0.08022618,3169.9,3169.5,1.69242584]
["bitfinex","ETHUSD",1641801723678,0.78929,3169.6,3169.5,1.69242584]
["bitfinex","ETHUSD",1641801724276,0.00113685,3169.9,3169.5,2.68301338]
["bitfinex","ETHUSD",1641801724477,0.00113685,3169.9,3169.5,4.43569003]
["bitfinex","ETHUSD",1641801724776,0.78911,3169.8,3169.5,2.68301338]
["bitfinex","ETHUSD",1641801725721,0.78911,3169.8,3169.6,2.68187653]
["bitfinex","ETHUSD",1641801725922,0.78911,3169.8,3169.6,2.98187653]
["bitfinex","ETHUSD",1641801726529,0.78911,3169.8,3169.6,0.3]
["bitfinex","ETHUSD",1641801726721,0.78911,3169.8,3169.5,2.98301338]
["bitfinex","ETHUSD",1641801727123,1.578348,3169.8,3169.5,2.98301338]
["bitfinex","ETHUSD",1641801727324,0.78924,3169.7,3169.5,0.30113685]
["bitfinex","ETHUSD",1641801727525,0.78924,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1641801733423,0.78924,3169.7,3169.2,0.57993685]
["bitfinex","ETHUSD",1641801733424,7.0,3169.6,3169.2,0.57993685]
["bitfinex","ETHUSD",1641801733623,7.48943,3169.4,3169.3,0.00113685]
["bitfinex","ETHUSD",1641801734123,7.48943,3169.4,3168.7,3.8974]
["bitfinex","ETHUSD",1641801734124,7.0,3169.3,3168.7,3.8974]
["bitfinex","ETHUSD",1641801734331,7.0,3169.3,3168.6,1.19801773]
["bitfinex","ETHUSD",1641801734332,2.36864,3169.2,3168.6,1.19801773]
["bitfinex","ETHUSD",1641801734522,0.7895348,3169.1,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801734722,0.78955,3169.0,3168.8,0.00284211]
["bitfinex","ETHUSD",1641801735621,2.90575469,3169.0,3168.5,0.00454738]
["bitfinex","ETHUSD",1641801735822,0.7895406,3168.8,3168.5,0.00454738]
["bitfinex","ETHUSD",1641801736024,0.78951,3168.6,3168.3,0.00568423]
["bitfinex","ETHUSD",1641801737374,0.75909313,3168.7,3168.4,3.95]
["bitfinex","ETHUSD",1641801737575,0.75909313,3168.7,3168.4,4.55]
["bitfinex","ETHUSD",1641801737775,0.75909313,3168.7,3168.5,0.00454738]
["bitfinex","ETHUSD",1641801737974,0.78951,3168.6,3168.5,0.00454738]
["bitfinex","ETHUSD",1641801739176,0.78951,3168.6,3168.4,0.00511581]
["bitfinex","ETHUSD",1641801739976,0.78951,3168.6,3168.4,0.30511581]
["bitfinex","ETHUSD",1641801740430,1.57883,3169.0,3168.5,3.70454738]
["bitfinex","ETHUSD",1641801740431,0.78939,3168.8,3168.5,3.70454738]
["bitfinex","ETHUSD",1641801740632,0.78939,3168.8,3168.5,5.74194871]
["bitfinex","ETHUSD",1641801740830,1.57866,3169.3,3168.6,0.00397896]
["bitfinex","ETHUSD",1641801741031,1.57866,3169.3,3169.2,1.4737774]
["bitfinex","ETHUSD",1641801741231,1.57866,3169.3,3169.2,1.7737774]
["bitfinex","ETHUSD",1641801741626,1.57866,3169.3,3169.2,1.4737774]
["bitfinex","ETHUSD",1641801741827,1.57866,3169.3,3169.2,1.7737774]
["bitfinex","ETHUSD",1641801742029,0.78929,3169.4,3169.2,1.7737774]
["bitfinex","ETHUSD",1641801742829,1.578633,3169.4,3169.3,2.68204022]
["bitfinex","ETHUSD",1641801743028,0.78929,3169.4,3169.3,2.68204022]
["bitfinex","ETHUSD",1641801743727,0.00113685,3169.5,3169.3,2.68204022]
["bitfinex","ETHUSD",1641801744185,0.78929,3169.4,3169.3,2.68204022]
["bitfinex","ETHUSD",1641801748540,0.78929,3169.4,3168.8,4.0601]
["bitfinex","ETHUSD",1641801748737,0.00113685,3169.5,3168.8,5.74321959]
["bitfinex","ETHUSD",1641801748936,1.57869,3169.3,3168.9,0.00227369]
["bitfinex","ETHUSD",1641801749139,0.00113685,3169.5,3168.9,0.00227369]
["bitfinex","ETHUSD",1641801749337,0.00113685,3169.5,3168.9,2.68464234]
["bitfinex","ETHUSD",1641801749539,0.00113685,3169.5,3169.0,1.78186658]
["bitfinex","ETHUSD",1641801749741,0.00113685,3169.5,3169.0,2.08357185]
["bitfinex","ETHUSD",1641801749943,0.00113685,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1641801750142,0.78927,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1641801750940,0.78927,3169.3,3169.1,2.68350549]
["bitfinex","ETHUSD",1641801751138,0.78927,3169.3,3169.1,2.98350549]
["bitfinex","ETHUSD",1641801751340,0.78927,3169.3,3169.1,0.30113684]
["bitfinex","ETHUSD",1641801751973,0.78927,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1641801752577,0.78927,3169.3,3169.2,2.68236865]
["bitfinex","ETHUSD",1641801752873,2.3679602,3169.4,3169.2,0.3]
["bitfinex","ETHUSD",1641801753075,2.3679602,3169.4,3169.1,2.98350549]
["bitfinex","ETHUSD",1641801753275,2.3679602,3169.4,3169.3,2.68236865]
["bitfinex","ETHUSD",1641801753977,2.3679602,3169.4,3169.2,2.68236865]
["bitfinex","ETHUSD",1641801754176,2.3679602,3169.4,3169.2,2.98236865]
["bitfinex","ETHUSD",1641801754576,2.3679602,3169.4,3169.2,0.3]
["bitfinex","ETHUSD",1641801754981,1.57983685,3169.5,3169.3,6.49151635]
["bitfinex","ETHUSD",1641801754982,0.79044685,3169.5,3169.3,6.49151635]
["bitfinex","ETHUSD",1641801755237,0.00113685,3169.5,3169.4,7.35]
["bitfinex","ETHUSD",1641801755427,0.00113685,3169.5,3169.4,7.65]
["bitfinex","ETHUSD",1641801755625,0.00113685,3169.5,3169.4,5.65]
["bitfinex","ETHUSD",1641801756025,0.00113685,3169.5,3169.4,8.33236865]
["bitfinex","ETHUSD",1641801756725,0.00113685,3169.5,3169.4,9.33236865]
["bitfinex","ETHUSD",1641801757125,0.00113685,3169.5,3169.4,8.63236865]
["bitfinex","ETHUSD",1641801757325,0.00113685,3169.5,3169.4,9.63236865]
["bitfinex","ETHUSD",1641801758127,0.00113685,3169.5,3169.4,8.63236865]
["bitfinex","ETHUSD",1641801758327,0.00113685,3169.5,3169.4,9.63236865]
["bitfinex","ETHUSD",1641801759579,0.00113685,3169.5,3169.4,8.63236865]
["bitfinex","ETHUSD",1641801759780,0.00113685,3169.5,3169.4,8.33236865]
["bitfinex","ETHUSD",1641801759981,0.00113685,3169.5,3169.4,9.63236865]
["bitfinex","ETHUSD",1641801761587,0.00113685,3169.5,3169.4,11.23640457]
["bitfinex","ETHUSD",1641801763935,0.00113685,3169.5,3169.4,9.63236865]
["bitfinex","ETHUSD",1641801764135,0.50817812,3170.2,3169.8,1.50547226]
["bitfinex","ETHUSD",1641801764338,4.73458,3171.6,3169.9,1.79186893]
["bitfinex","ETHUSD",1641801764339,3.2087,3170.6,3169.9,1.79186893]
["bitfinex","ETHUSD",1641801764537,3.2087,3170.6,3169.9,3.39186893]
["bitfinex","ETHUSD",1641801764736,6.18388,3170.9,3169.9,3.39186893]
["bitfinex","ETHUSD",1641801764935,0.79468424,3170.5,3169.9,2.39186893]
["bitfinex","ETHUSD",1641801765135,0.79468424,3170.5,3170.0,1.57794]
["bitfinex","ETHUSD",1641801765335,0.00511581,3170.4,3170.0,4.26030865]
["bitfinex","ETHUSD",1641801765735,0.00454739,3170.3,3170.0,4.26030865]
["bitfinex","ETHUSD",1641801765936,0.00454739,3170.3,3170.2,0.78901]
["bitfinex","ETHUSD",1641801766137,1.57806,3170.7,3170.2,0.78901]
["bitfinex","ETHUSD",1641801766335,1.57806,3170.7,3170.1,2.98236865]
["bitfinex","ETHUSD",1641801766336,0.78906,3170.5,3170.1,2.98236865]
["bitfinex","ETHUSD",1641801766799,0.78906,3170.5,3170.1,2.68236865]
["bitfinex","ETHUSD",1641801767000,0.78906,3170.5,3170.2,2.68236865]
["bitfinex","ETHUSD",1641801767699,0.78906,3170.5,3169.5,1.19638285]
["bitfinex","ETHUSD",1641801767700,7.0,3170.4,3169.5,1.19638285]
["bitfinex","ETHUSD",1641801767907,0.78935,3170.0,3169.7,2.68164444]
["bitfinex","ETHUSD",1641801768109,2.02431873,3169.9,3169.7,2.68164444]
["bitfinex","ETHUSD",1641801768306,2.02659243,3169.9,3169.7,2.68164444]
["bitfinex","ETHUSD",1641801768500,2.90170527,3169.8,3169.4,1.19638285]
["bitfinex","ETHUSD",1641801768702,0.00170527,3169.8,3169.2,1.22762483]
["bitfinex","ETHUSD",1641801768902,0.00113685,3169.7,3169.2,1.52762483]
["bitfinex","ETHUSD",1641801769101,0.7893,3169.5,3169.3,0.00113684]
["bitfinex","ETHUSD",1641801769708,0.00284212,3170.0,3169.3,0.00113684]
["bitfinex","ETHUSD",1641801770003,0.0022737,3169.9,3169.6,1.38905]
["bitfinex","ETHUSD",1641801770256,0.0022737,3169.9,3169.7,1.19638285]
["bitfinex","ETHUSD",1641801770439,0.00170527,3169.8,3169.7,1.19638285]
["bitfinex","ETHUSD",1641801770644,0.00170527,3169.8,3169.7,4.19638285]
["bitfinex","ETHUSD",1641801770840,0.00170527,3169.8,3169.7,8.74638285]
["bitfinex","ETHUSD",1641801771639,0.00170527,3169.8,3169.7,7.55]
["bitfinex","ETHUSD",1641801776878,0.00170527,3169.8,3169.7,8.74560486]
["bitfinex","ETHUSD",1641801777279,0.00170527,3169.8,3169.7,7.55]
["bitfinex","ETHUSD",1641801777479,0.0001,3170.7,3170.0,1.29604441]
["bitfinex","ETHUSD",1641801777728,0.0001,3170.7,3170.3,0.78902]
["bitfinex","ETHUSD",1641801777928,0.00454739,3170.6,3170.4,0.3]
["bitfinex","ETHUSD",1641801778332,0.79298897,3170.5,3170.2,0.78899]
["bitfinex","ETHUSD",1641801778627,0.79298897,3170.5,3170.3,0.3]
["bitfinex","ETHUSD",1641801778628,0.00341054,3170.4,3170.3,0.3]
["bitfinex","ETHUSD",1641801779030,0.00341054,3170.4,3170.3,10.25]
["bitfinex","ETHUSD",1641801779228,0.00341054,3170.4,3170.3,11.4649]
["bitfinex","ETHUSD",1641801779627,0.00341054,3170.4,3170.3,9.4649]
["bitfinex","ETHUSD",1641801779836,0.00341054,3170.4,3170.3,13.0923]
["bitfinex","ETHUSD",1641801782278,0.00341054,3170.4,3170.3,6.1423]
["bitfinex","ETHUSD",1641801782479,0.00341054,3170.4,3170.3,8.14014839]
["bitfinex","ETHUSD",1641801784179,0.00341054,3170.4,3170.3,7.14014839]
["bitfinex","ETHUSD",1641801784379,0.7889,3171.0,3170.9,0.00702108]
["bitfinex","ETHUSD",1641801784579,0.7889,3171.0,3170.6,0.7889]
["bitfinex","ETHUSD",1641801785231,0.7889,3171.0,3170.7,0.3]
["bitfinex","ETHUSD",1641801785431,0.7889,3171.0,3170.5,0.6]
["bitfinex","ETHUSD",1641801785833,0.7889,3171.0,3170.5,0.3]
["bitfinex","ETHUSD",1641801786034,0.78885,3171.2,3170.6,2.0]
["bitfinex","ETHUSD",1641801786236,0.78885,3171.2,3170.4,2.0]
["bitfinex","ETHUSD",1641801786431,0.00341054,3171.0,3170.3,4.2274]
["bitfinex","ETHUSD",1641801786832,0.00284212,3170.9,3170.6,1.91921617]
["bitfinex","ETHUSD",1641801787034,0.74169212,3171.2,3170.7,4.55]
["bitfinex","ETHUSD",1641801787233,0.74169212,3171.2,3170.7,2.3]
["bitfinex","ETHUSD",1641801787433,0.00113685,3171.1,3170.7,0.30113684]
["bitfinex","ETHUSD",1641801788033,0.00113685,3171.1,3170.7,1.08997684]
["bitfinex","ETHUSD",1641801788433,0.00113685,3171.1,3170.8,2.98094525]
["bitfinex","ETHUSD",1641801789078,0.00113685,3171.1,3170.8,0.3]
["bitfinex","ETHUSD",1641801789479,0.00113685,3171.1,3170.8,2.806732]
["bitfinex","ETHUSD",1641801789778,0.00113685,3171.1,3170.8,1.08881]
["bitfinex","ETHUSD",1641801790480,0.78998685,3171.1,3170.8,0.3]
["bitfinex","ETHUSD",1641801791080,0.73998685,3171.1,3170.7,0.30113684]
["bitfinex","ETHUSD",1641801791284,0.73998685,3171.1,3170.9,0.00113684]
["bitfinex","ETHUSD",1641801791488,0.68998685,3171.1,3170.8,0.00170527]
["bitfinex","ETHUSD",1641801791681,0.07908933,3171.0,3170.5,0.00341054]
["bitfinex","ETHUSD",1641801791881,0.78914,3170.8,3170.3,0.00454739]
["bitfinex","ETHUSD",1641801792081,0.0083541,3170.7,3170.4,0.00397897]
["bitfinex","ETHUSD",1641801792282,0.0083541,3170.7,3170.0,1.19523975]
["bitfinex","ETHUSD",1641801792283,0.9970541,3170.7,3170.5,2.68104865]
["bitfinex","ETHUSD",1641801792481,0.9970541,3170.7,3170.3,0.00454739]
["bitfinex","ETHUSD",1641801792482,9.3175197,3170.6,3170.3,0.00454739]
["bitfinex","ETHUSD",1641801792727,9.3175197,3170.6,3170.0,4.02319264]
["bitfinex","ETHUSD",1641801792728,0.78934,3170.4,3170.0,4.02319264]
["bitfinex","ETHUSD",1641801792926,0.78934,3170.4,3169.8,1.19523975]
["bitfinex","ETHUSD",1641801792927,0.78934,3170.3,3169.8,1.19523975]
["bitfinex","ETHUSD",1641801793127,0.01298743,3170.2,3169.8,1.19523975]
["bitfinex","ETHUSD",1641801793329,0.01298743,3170.2,3169.9,0.00113684]
["bitfinex","ETHUSD",1641801793929,2.36792,3170.1,3169.6,0.00284212]
["bitfinex","ETHUSD",1641801794132,2.36792,3170.1,3169.3,0.00454739]
["bitfinex","ETHUSD",1641801794331,3.1572223,3170.1,3169.3,0.00454739]
["bitfinex","ETHUSD",1641801795330,0.7893007,3169.9,3169.1,0.00568423]
["bitfinex","ETHUSD",1641801795533,0.78931,3169.5,3169.1,0.00568423]
["bitfinex","ETHUSD",1641801801238,0.789412,3169.4,3169.1,0.00568423]
["bitfinex","ETHUSD",1641801801432,0.3,3169.0,3168.6,1.19523975]
["bitfinex","ETHUSD",1641801801832,0.07908933,3168.9,3168.7,0.0022737]
["bitfinex","ETHUSD",1641801802035,0.07908933,3168.9,3168.6,1.19523975]
["bitfinex","ETHUSD",1641801802036,6.95,3168.8,3168.6,1.19523975]
["bitfinex","ETHUSD",1641801802238,8.5293231,3168.8,3168.3,1.19523975]
["bitfinex","ETHUSD",1641801802632,8.5293231,3168.8,3168.4,0.00170527]
["bitfinex","ETHUSD",1641801802832,8.5293231,3168.8,3168.0,4.031]
["bitfinex","ETHUSD",1641801802833,6.95,3168.7,3167.9,1.4743983]
["bitfinex","ETHUSD",1641801803035,6.8,3167.9,3167.1,3.99339244]
["bitfinex","ETHUSD",1641801803234,2.84684089,3168.0,3167.1,3.99339244]
["bitfinex","ETHUSD",1641801803235,0.7898702,3167.7,3167.1,3.99339244]
["bitfinex","ETHUSD",1641801803434,4.42658129,3168.0,3167.2,4.02383258]
["bitfinex","ETHUSD",1641801803435,2.83405498,3168.0,3167.2,4.02383258]
["bitfinex","ETHUSD",1641801803832,2.83405498,3168.0,3167.3,0.00625265]
["bitfinex","ETHUSD",1641801804081,0.7897,3167.7,3167.4,2.57137506]
["bitfinex","ETHUSD",1641801804281,0.7897,3167.7,3167.3,0.00625265]
["bitfinex","ETHUSD",1641801804482,0.7897,3167.7,3167.5,0.00511581]
["bitfinex","ETHUSD",1641801804683,2.34130585,3168.0,3167.5,0.00511581]
["bitfinex","ETHUSD",1641801804881,2.34130585,3168.0,3166.6,0.01023162]
["bitfinex","ETHUSD",1641801804882,0.76192585,3168.0,3166.6,0.01023162]
["bitfinex","ETHUSD",1641801805088,0.78977,3167.3,3166.6,0.01023162]
["bitfinex","ETHUSD",1641801806283,3.00774073,3167.3,3166.6,0.01023162]
["bitfinex","ETHUSD",1641801806483,0.7899585,3167.2,3166.6,0.01023162]
["bitfinex","ETHUSD",1641801806682,0.79006,3166.9,3166.5,0.01080004]
["bitfinex","ETHUSD",1641801808533,1.58012,3167.0,3165.6,4.4879]
["bitfinex","ETHUSD",1641801808534,6.99523696,3166.8,3165.6,4.4879]
["bitfinex","ETHUSD",1641801808735,0.79012,3166.2,3165.6,8.51173258]
["bitfinex","ETHUSD",1641801808934,0.79012,3166.2,3165.7,0.00454739]
["bitfinex","ETHUSD",1641801809534,0.79012,3166.2,3165.7,1.37105194]
["bitfinex","ETHUSD",1641801809942,0.79012,3166.2,3165.8,0.00397897]
["bitfinex","ETHUSD",1641801810137,0.00113684,3166.7,3165.9,7.0]
["bitfinex","ETHUSD",1641801810336,0.00113684,3166.7,3165.9,7.3]
["bitfinex","ETHUSD",1641801810538,0.00113684,3166.7,3166.0,1.00284212]
["bitfinex","ETHUSD",1641801810936,0.00113684,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641801811139,0.79109684,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641801811585,0.79109684,3166.7,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801811784,0.79109684,3166.7,3165.8,0.00397897]
["bitfinex","ETHUSD",1641801812880,0.79109684,3166.7,3165.9,2.68384488]
["bitfinex","ETHUSD",1641801813279,1.58120994,3166.7,3166.1,1.53323559]
["bitfinex","ETHUSD",1641801813478,0.7901,3166.4,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801813680,0.7901,3166.4,3166.2,0.00170527]
["bitfinex","ETHUSD",1641801813879,0.7901,3166.4,3165.9,2.68384488]
["bitfinex","ETHUSD",1641801813880,5.28111557,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801814679,5.28111557,3166.3,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801814881,0.79025,3166.1,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801815536,0.79025,3166.1,3165.8,0.00397897]
["bitfinex","ETHUSD",1641801815936,0.79004,3166.4,3165.8,0.00397897]
["bitfinex","ETHUSD",1641801816536,0.79004,3166.4,3165.9,2.68384488]
["bitfinex","ETHUSD",1641801817037,0.7902433,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801817536,1.5804833,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801817738,1.58049,3166.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801818137,0.79024,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801818339,0.79024,3166.3,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801818994,1.58049,3166.2,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801819388,1.58049,3166.2,3165.9,2.68725542]
["bitfinex","ETHUSD",1641801819588,1e-05,3166.3,3166.0,3.7]
["bitfinex","ETHUSD",1641801819786,1e-05,3166.3,3166.0,3.70284212]
["bitfinex","ETHUSD",1641801819987,1e-05,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641801820395,1e-05,3166.3,3166.0,0.00284212]
["bitfinex","ETHUSD",1641801820591,1e-05,3166.3,3166.0,2.69438008]
["bitfinex","ETHUSD",1641801820791,1e-05,3166.3,3166.2,8.10937997]
["bitfinex","ETHUSD",1641801820990,1e-05,3166.3,3166.2,11.51538777]
["bitfinex","ETHUSD",1641801821190,1e-05,3166.3,3166.2,12.81709304]
["bitfinex","ETHUSD",1641801821390,0.00113684,3166.7,3166.3,6.6]
["bitfinex","ETHUSD",1641801821590,0.00113684,3166.7,3166.4,6.42727407]
["bitfinex","ETHUSD",1641801821789,0.00113684,3166.7,3166.4,6.72727407]
["bitfinex","ETHUSD",1641801821989,0.00113684,3166.7,3166.4,4.6441]
["bitfinex","ETHUSD",1641801822942,1.58122684,3166.7,3166.5,2.68384488]
["bitfinex","ETHUSD",1641801824441,8.6169624,3166.6,3166.5,2.68384488]
["bitfinex","ETHUSD",1641801824640,6.75,3166.5,3166.2,0.00170527]
["bitfinex","ETHUSD",1641801824842,1.24421,3166.4,3166.2,0.00170527]
["bitfinex","ETHUSD",1641801825042,1.07908933,3166.5,3166.2,0.00170527]
["bitfinex","ETHUSD",1641801825240,0.53308933,3166.4,3166.2,0.00170527]
["bitfinex","ETHUSD",1641801825544,1.58042,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641801825741,0.454,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1641801826144,0.79580277,3166.4,3166.1,0.0022737]
["bitfinex","ETHUSD",1641801826342,0.454,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641801826590,0.454,3166.2,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801826787,1.79021,3166.6,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801826788,0.454,3166.1,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801826985,1.24424,3166.0,3165.9,0.00341054]
["bitfinex","ETHUSD",1641801829388,1.24424,3166.0,3165.6,1.18063813]
["bitfinex","ETHUSD",1641801829389,6.95,3165.9,3165.6,1.18063813]
["bitfinex","ETHUSD",1641801829586,6.95,3165.9,3165.4,1.58364522]
["bitfinex","ETHUSD",1641801829587,5.5904,3165.7,3165.5,1.18063813]
["bitfinex","ETHUSD",1641801829788,7.87034262,3165.7,3165.5,1.18063813]
["bitfinex","ETHUSD",1641801829990,4.6,3165.6,3165.5,1.18063813]
["bitfinex","ETHUSD",1641801830266,7.26969176,3165.6,3165.3,5.34173813]
["bitfinex","ETHUSD",1641801830663,5.68,3165.4,3165.0,1.58364522]
["bitfinex","ETHUSD",1641801830862,4.32973109,3165.6,3165.0,1.58364522]
["bitfinex","ETHUSD",1641801830863,5.68,3165.2,3165.0,1.58364522]
["bitfinex","ETHUSD",1641801831158,0.454,3165.1,3165.0,1.58364522]
["bitfinex","ETHUSD",1641801831362,0.454,3165.1,3164.8,1.88364522]
["bitfinex","ETHUSD",1641801831557,0.454,3165.1,3165.0,0.00341054]
["bitfinex","ETHUSD",1641801831759,0.454,3165.1,3164.8,1.82405576]
["bitfinex","ETHUSD",1641801831960,0.454,3165.1,3164.8,0.24041054]
["bitfinex","ETHUSD",1641801832158,0.454,3165.1,3164.7,1.58364522]
["bitfinex","ETHUSD",1641801832659,0.454,3165.1,3164.8,0.00113685]
["bitfinex","ETHUSD",1641801833060,2.82548,3165.1,3164.8,0.00113685]
["bitfinex","ETHUSD",1641801833463,2.82548,3165.1,3164.8,1.58478207]
["bitfinex","ETHUSD",1641801834007,5.05307954,3165.1,3164.8,1.58478207]
["bitfinex","ETHUSD",1641801834193,8.18,3164.9,3164.6,1.58364522]
["bitfinex","ETHUSD",1641801834392,2.66012933,3165.0,3164.6,1.58364522]
["bitfinex","ETHUSD",1641801834393,8.53534488,3164.8,3164.6,1.58364522]
["bitfinex","ETHUSD",1641801834595,7.36955119,3164.7,3164.6,1.58364522]
["bitfinex","ETHUSD",1641801834793,6.35,3164.6,3164.3,2.37135635]
["bitfinex","ETHUSD",1641801834993,5.68,3164.4,3164.3,2.37135635]
["bitfinex","ETHUSD",1641801835194,7.2077,3164.4,3164.3,2.37135635]
["bitfinex","ETHUSD",1641801835393,9.46120487,3164.4,3164.3,0.00284212]
["bitfinex","ETHUSD",1641801835594,7.2077,3164.4,3164.3,0.00284212]
["bitfinex","ETHUSD",1641801835797,7.2077,3164.4,3164.2,0.00341054]
["bitfinex","ETHUSD",1641801836600,0.0148142,3164.2,3163.7,2.37460285]
["bitfinex","ETHUSD",1641801836797,12.68,3164.3,3163.7,2.37460285]
["bitfinex","ETHUSD",1641801836798,5.68,3163.8,3163.7,2.37460285]
["bitfinex","ETHUSD",1641801836997,6.92496,3163.8,3163.7,2.37460285]
["bitfinex","ETHUSD",1641801837197,8.131933,3163.7,3163.2,7.73693258]
["bitfinex","ETHUSD",1641801837398,5.68,3163.5,3163.2,4.02383258]
["bitfinex","ETHUSD",1641801837597,0.454,3163.4,3163.3,0.00511581]
["bitfinex","ETHUSD",1641801838045,1.24497,3163.4,3163.3,0.00511581]
["bitfinex","ETHUSD",1641801838245,1.24497,3163.4,3162.8,0.00795793]
["bitfinex","ETHUSD",1641801838745,1.24497,3163.4,3162.6,0.30909478]
["bitfinex","ETHUSD",1641801839147,1.24497,3163.4,3162.7,0.00852635]
["bitfinex","ETHUSD",1641801840149,7.26193,3163.5,3163.4,1.17845291]
["bitfinex","ETHUSD",1641801840350,7.71593,3163.5,3162.8,8.55502855]
["bitfinex","ETHUSD",1641801840551,6.134,3163.5,3163.4,2.70454739]
["bitfinex","ETHUSD",1641801840751,6.134,3163.5,3163.4,2.7]
["bitfinex","ETHUSD",1641801840954,0.40379743,3163.5,3163.4,1.49179091]
["bitfinex","ETHUSD",1641801841154,1.19454743,3163.5,3163.4,1.49179091]
["bitfinex","ETHUSD",1641801841350,1.19454743,3163.5,3163.4,0.30454739]
["bitfinex","ETHUSD",1641801841588,0.88625373,3163.9,3163.4,0.30454739]
["bitfinex","ETHUSD",1641801841785,0.454,3163.8,3163.4,0.00454739]
["bitfinex","ETHUSD",1641801841984,0.454,3163.8,3163.5,0.00397897]
["bitfinex","ETHUSD",1641801842190,0.79082,3163.4,3163.0,0.00682108]
["bitfinex","ETHUSD",1641801843886,0.79082,3163.4,3163.3,1.18853465]
["bitfinex","ETHUSD",1641801845435,3.68489486,3163.4,3163.3,1.18853465]
["bitfinex","ETHUSD",1641801845636,3.68489486,3163.4,3163.2,1.18901704]
["bitfinex","ETHUSD",1641801845638,4.68489486,3163.4,3163.2,1.18901704]
["bitfinex","ETHUSD",1641801845834,2.31149594,3163.3,3163.2,1.18901704]
["bitfinex","ETHUSD",1641801846041,4.78308933,3163.3,3163.2,1.19470128]
["bitfinex","ETHUSD",1641801846234,4.7,3163.2,3162.8,2.37803407]
["bitfinex","ETHUSD",1641801846436,4.7,3163.2,3162.6,1.58794462]
["bitfinex","ETHUSD",1641801846437,0.79111,3163.0,3162.6,1.58794462]
["bitfinex","ETHUSD",1641801846633,0.454,3162.9,3162.6,1.58794462]
["bitfinex","ETHUSD",1641801846835,1.24511,3162.9,3162.6,1.58794462]
["bitfinex","ETHUSD",1641801847534,0.7911545,3162.8,3162.2,6.0584134]
["bitfinex","ETHUSD",1641801847734,0.7911545,3162.8,3162.2,5.7584134]
["bitfinex","ETHUSD",1641801847735,0.79114,3162.5,3162.2,5.7584134]
["bitfinex","ETHUSD",1641801847934,0.79114,3162.5,3162.3,0.00511581]
["bitfinex","ETHUSD",1641801847935,0.454,3162.4,3162.3,0.00511581]
["bitfinex","ETHUSD",1641801848134,0.454,3162.4,3162.2,0.5894134]
["bitfinex","ETHUSD",1641801848135,7.0,3162.3,3162.2,0.5894134]
["bitfinex","ETHUSD",1641801848435,7.0,3162.3,3162.1,2.37803407]
["bitfinex","ETHUSD",1641801848436,4.45,3162.2,3162.1,2.37803407]
["bitfinex","ETHUSD",1641801848637,3.1,3162.1,3162.0,2.38036359]
["bitfinex","ETHUSD",1641801848835,3.554,3162.1,3162.0,2.38036359]
["bitfinex","ETHUSD",1641801849093,1.2591,3162.1,3162.0,2.38036359]
["bitfinex","ETHUSD",1641801849488,1.2591,3162.1,3161.7,3.17066963]
["bitfinex","ETHUSD",1641801849689,1.2591,3162.1,3161.5,8.8738]
["bitfinex","ETHUSD",1641801849892,1.2591,3162.1,3161.9,1.30083607]
["bitfinex","ETHUSD",1641801850089,0.454,3162.1,3161.9,1.30083607]
["bitfinex","ETHUSD",1641801850289,0.454,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641801851093,0.454,3162.1,3162.0,8.35552705]
["bitfinex","ETHUSD",1641801851297,0.79101,3162.6,3162.0,8.35552705]
["bitfinex","ETHUSD",1641801851692,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641801852746,0.00113685,3162.5,3162.1,0.30113684]
["bitfinex","ETHUSD",1641801852939,0.00113685,3162.5,3162.1,0.3]
["bitfinex","ETHUSD",1641801853138,0.00113685,3162.5,3162.0,0.30170527]
["bitfinex","ETHUSD",1641801853339,0.00113685,3162.5,3162.0,0.00170527]
["bitfinex","ETHUSD",1641801853540,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641801853740,0.00113685,3162.5,3162.1,0.3]
["bitfinex","ETHUSD",1641801853945,0.00113685,3162.5,3162.1,0.30113684]
["bitfinex","ETHUSD",1641801854139,0.00113685,3162.5,3162.2,3.6774]
["bitfinex","ETHUSD",1641801854342,0.00113685,3162.5,3162.3,1.13845955]
["bitfinex","ETHUSD",1641801855343,0.00113685,3162.5,3162.3,1.43845955]
["bitfinex","ETHUSD",1641801856343,0.00113685,3162.5,3162.3,1.13845955]
["bitfinex","ETHUSD",1641801856589,0.00113685,3162.5,3162.3,1.43845955]
["bitfinex","ETHUSD",1641801856786,0.00113685,3162.5,3162.3,1.13845955]
["bitfinex","ETHUSD",1641801856987,0.79218685,3162.5,3162.3,1.13845955]
["bitfinex","ETHUSD",1641801857192,0.79218685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641801857391,0.95845112,3162.7,3162.2,4.85]
["bitfinex","ETHUSD",1641801857588,0.95845112,3162.7,3162.2,5.45]
["bitfinex","ETHUSD",1641801857589,0.50445112,3162.7,3162.2,5.45]
["bitfinex","ETHUSD",1641801857887,3.55018933,3163.2,3162.3,0.00113685]
["bitfinex","ETHUSD",1641801858088,0.71172262,3163.3,3162.3,0.00113685]
["bitfinex","ETHUSD",1641801858392,0.71172262,3163.3,3162.6,1.49210297]
["bitfinex","ETHUSD",1641801858393,0.79098,3162.8,3162.6,1.49210297]
["bitfinex","ETHUSD",1641801858589,0.79098,3162.8,3162.6,1.79210297]
["bitfinex","ETHUSD",1641801858788,0.00113685,3162.7,3162.6,2.09210297]
["bitfinex","ETHUSD",1641801859095,0.00113685,3162.7,3162.6,0.3]
["bitfinex","ETHUSD",1641801859388,0.00113685,3162.7,3162.4,0.01291529]
["bitfinex","ETHUSD",1641801859988,0.00113685,3162.7,3162.4,1.59447529]
["bitfinex","ETHUSD",1641801860238,0.00113685,3162.7,3162.5,1.55644312]
["bitfinex","ETHUSD",1641801860434,0.00113685,3162.7,3162.6,8.7879]
["bitfinex","ETHUSD",1641801860635,0.00113685,3162.7,3162.6,4.2879]
["bitfinex","ETHUSD",1641801860933,0.00113685,3162.7,3162.6,5.2879]
["bitfinex","ETHUSD",1641801862335,0.79084,3163.3,3163.0,1.50873594]
["bitfinex","ETHUSD",1641801862534,0.79084,3163.3,3163.0,2.10873594]
["bitfinex","ETHUSD",1641801862734,0.00284211,3163.2,3163.0,2.10873594]
["bitfinex","ETHUSD",1641801863034,0.00227369,3163.1,3163.0,2.10873594]
["bitfinex","ETHUSD",1641801863635,0.69311369,3163.3,3163.0,2.10873594]
["bitfinex","ETHUSD",1641801863836,0.69311369,3163.3,3163.1,0.02829627]
["bitfinex","ETHUSD",1641801864492,0.69311369,3163.3,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801866094,0.19993077,3163.7,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801866295,0.19993077,3163.7,3163.1,0.01265901]
["bitfinex","ETHUSD",1641801866498,0.00227369,3163.5,3163.1,0.01265901]
["bitfinex","ETHUSD",1641801866694,0.00227369,3163.5,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801866896,0.19993077,3163.7,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801866897,0.00170527,3163.4,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801867295,0.79197685,3163.3,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801867744,0.36970935,3163.3,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801868534,0.04966195,3163.2,3163.0,1.80873594]
["bitfinex","ETHUSD",1641801868832,0.36970935,3163.3,3163.1,2.68660123]
["bitfinex","ETHUSD",1641801869039,0.00284212,3163.6,3163.2,8.99129697]
["bitfinex","ETHUSD",1641801869234,0.00284212,3163.6,3163.2,9.29129697]
["bitfinex","ETHUSD",1641801869436,0.00284212,3163.6,3163.3,0.3]
["bitfinex","ETHUSD",1641801869635,0.00284212,3163.6,3163.4,2.01946145]
["bitfinex","ETHUSD",1641801869832,0.00284212,3163.6,3163.4,2.31946145]
["bitfinex","ETHUSD",1641801870036,0.00284212,3163.6,3163.5,5.57643588]
["bitfinex","ETHUSD",1641801870435,0.00284212,3163.6,3163.5,2.52643588]
["bitfinex","ETHUSD",1641801871037,0.00284212,3163.6,3163.5,3.52643588]
["bitfinex","ETHUSD",1641801871243,0.88625373,3163.9,3163.6,7.0]
["bitfinex","ETHUSD",1641801871485,0.88625373,3163.9,3163.8,0.3]
["bitfinex","ETHUSD",1641801871685,0.88625373,3163.9,3163.8,2.1291039]
["bitfinex","ETHUSD",1641801871890,0.88625373,3163.9,3163.8,0.3]
["bitfinex","ETHUSD",1641801872286,0.88625373,3163.9,3163.8,1.80915016]
["bitfinex","ETHUSD",1641801872687,0.88625373,3163.9,3163.8,2.10915016]
["bitfinex","ETHUSD",1641801872893,0.88625373,3163.9,3163.8,4.79575139]
["bitfinex","ETHUSD",1641801873288,0.88625373,3163.9,3163.8,2.98660123]
["bitfinex","ETHUSD",1641801873489,0.88625373,3163.9,3163.8,3.28660123]
["bitfinex","ETHUSD",1641801874091,0.88625373,3163.9,3163.8,5.11415394]
["bitfinex","ETHUSD",1641801874291,0.88625373,3163.9,3163.8,3.28660123]
["bitfinex","ETHUSD",1641801875266,0.88625373,3163.9,3163.8,5.16285719]
["bitfinex","ETHUSD",1641801878153,0.88625373,3163.9,3163.8,3.28660123]
["bitfinex","ETHUSD",1641801878350,0.88625373,3163.9,3163.8,5.09299742]
["bitfinex","ETHUSD",1641801879389,0.88625373,3163.9,3163.8,3.28660123]
["bitfinex","ETHUSD",1641801879587,0.88625373,3163.9,3163.8,2.68660123]
["bitfinex","ETHUSD",1641801880196,0.88625373,3163.9,3163.8,4.49710976]
["bitfinex","ETHUSD",1641801880799,0.88625373,3163.9,3163.8,4.79710976]
["bitfinex","ETHUSD",1641801880993,0.88625373,3163.9,3163.8,2.98660123]
["bitfinex","ETHUSD",1641801881394,0.88625373,3163.9,3163.8,4.17174057]
["bitfinex","ETHUSD",1641801881995,0.88625373,3163.9,3163.8,2.98660123]
["bitfinex","ETHUSD",1641801886252,0.79063,3164.1,3164.0,1.18838455]
["bitfinex","ETHUSD",1641801886489,1.58129,3164.2,3163.8,2.98660123]
["bitfinex","ETHUSD",1641801886686,0.00227369,3164.0,3163.8,2.98660123]
["bitfinex","ETHUSD",1641801886888,0.00227369,3164.0,3163.8,0.3]
["bitfinex","ETHUSD",1641801887085,0.00170527,3163.9,3163.6,2.40253716]
["bitfinex","ETHUSD",1641801887286,0.00170527,3163.9,3163.6,3.19314716]
["bitfinex","ETHUSD",1641801887486,0.00113684,3163.8,3163.6,3.19314716]
["bitfinex","ETHUSD",1641801887887,0.00284211,3164.1,3163.6,1.39061]
["bitfinex","ETHUSD",1641801888085,0.00284211,3164.1,3163.6,3.18451376]
["bitfinex","ETHUSD",1641801888286,0.79066,3163.8,3163.6,3.18451376]
["bitfinex","ETHUSD",1641801888487,0.79066,3163.8,3163.6,2.58451376]
["bitfinex","ETHUSD",1641801888688,0.79066,3163.8,3163.5,1.78201164]
["bitfinex","ETHUSD",1641801888986,0.00697743,3163.7,3163.4,1.58117]
["bitfinex","ETHUSD",1641801889787,0.00697743,3163.7,3163.5,0.3]
["bitfinex","ETHUSD",1641801889988,0.79066,3163.8,3163.5,2.08842756]
["bitfinex","ETHUSD",1641801890445,0.79066,3163.8,3163.5,2.12319655]
["bitfinex","ETHUSD",1641801891452,0.79066,3163.8,3163.5,2.91385655]
["bitfinex","ETHUSD",1641801892048,0.79066,3163.8,3163.5,1.09066]
["bitfinex","ETHUSD",1641801892550,0.79066,3163.8,3163.5,1.39066]
["bitfinex","ETHUSD",1641801892752,0.79066,3163.8,3163.5,0.3]
["bitfinex","ETHUSD",1641801892950,0.79066,3163.8,3163.5,0.6]
["bitfinex","ETHUSD",1641801893151,0.79066,3163.8,3163.6,1.78630317]
["bitfinex","ETHUSD",1641801893551,0.79066,3163.8,3163.6,0.3]
["bitfinex","ETHUSD",1641801893751,0.79066,3163.8,3163.6,2.09229957]
["bitfinex","ETHUSD",1641801894012,0.79066,3163.8,3163.6,1.79229957]
["bitfinex","ETHUSD",1641801894200,0.79066,3163.8,3163.6,2.09229957]
["bitfinex","ETHUSD",1641801894403,0.79066,3163.8,3163.7,1.79223844]
["bitfinex","ETHUSD",1641801894601,0.69066,3163.8,3163.7,2.39223844]
["bitfinex","ETHUSD",1641801894801,0.69179684,3163.8,3163.7,2.39223844]
["bitfinex","ETHUSD",1641801895001,0.69179684,3163.8,3163.7,0.3]
["bitfinex","ETHUSD",1641801895406,0.69179684,3163.8,3163.5,2.49132501]
["bitfinex","ETHUSD",1641801895603,0.69179684,3163.8,3163.6,0.79063]
["bitfinex","ETHUSD",1641801896103,0.69179684,3163.8,3163.7,0.3]
["bitfinex","ETHUSD",1641801896504,0.69179684,3163.8,3163.7,2.07734832]
["bitfinex","ETHUSD",1641801896703,0.69179684,3163.8,3163.7,2.08447676]
["bitfinex","ETHUSD",1641801897105,0.69179684,3163.8,3163.7,0.3]
["bitfinex","ETHUSD",1641801897305,0.00113684,3163.8,3163.7,4.74057029]
["bitfinex","ETHUSD",1641801897737,0.00113684,3163.8,3163.7,0.3]
["bitfinex","ETHUSD",1641801897942,0.00113684,3163.8,3163.7,4.67061422]
["bitfinex","ETHUSD",1641801898539,1.55193774,3164.2,3163.8,3.6]
["bitfinex","ETHUSD",1641801898942,0.00113685,3164.0,3163.8,3.9]
["bitfinex","ETHUSD",1641801899143,0.79173685,3164.0,3163.8,3.9]
["bitfinex","ETHUSD",1641801899342,0.79173685,3164.0,3163.8,2.06731652]
["bitfinex","ETHUSD",1641801899548,0.79173685,3164.0,3163.7,0.6]
["bitfinex","ETHUSD",1641801899741,0.01868099,3163.9,3163.7,0.6]
["bitfinex","ETHUSD",1641801899941,0.01868099,3163.9,3163.5,2.44045606]
["bitfinex","ETHUSD",1641801900143,0.00113685,3164.0,3163.6,0.79065]
["bitfinex","ETHUSD",1641801900342,0.00113685,3164.0,3163.6,0.79178684]
["bitfinex","ETHUSD",1641801900948,0.79178685,3164.0,3163.6,0.79178684]
["bitfinex","ETHUSD",1641801901141,0.79065,3163.9,3163.6,0.79178684]
["bitfinex","ETHUSD",1641801901606,0.79065,3163.9,3163.7,0.3]
["bitfinex","ETHUSD",1641801902408,0.79065,3163.9,3163.8,2.68621976]
["bitfinex","ETHUSD",1641801904807,0.79065,3163.9,3163.8,2.98621976]
["bitfinex","ETHUSD",1641801905842,0.79065,3163.9,3163.8,2.68621976]
["bitfinex","ETHUSD",1641801907044,2.37189,3164.1,3163.8,2.68621976]
["bitfinex","ETHUSD",1641801907248,2.37189,3164.1,3163.8,2.6873566]
["bitfinex","ETHUSD",1641801907453,2.37189,3164.1,3163.8,3.4779666]
["bitfinex","ETHUSD",1641801908144,0.79065,3163.9,3163.8,3.4779666]
["bitfinex","ETHUSD",1641801908546,0.79065,3163.9,3163.8,0.79174684]
["bitfinex","ETHUSD",1641801913443,0.79065,3163.9,3163.8,0.00113684]
["bitfinex","ETHUSD",1641801913851,1.71155,3163.9,3163.8,0.00113684]
["bitfinex","ETHUSD",1641801914040,2.71155,3163.9,3163.8,0.00113684]
["bitfinex","ETHUSD",1641801914240,5.21155,3163.9,3163.8,0.00113684]
["bitfinex","ETHUSD",1641801914441,5.21155,3163.9,3163.5,1.18513934]
["bitfinex","ETHUSD",1641801914442,5.21155,3163.9,3163.6,0.00227369]
["bitfinex","ETHUSD",1641801914640,5.51155,3163.9,3163.6,0.00227369]
["bitfinex","ETHUSD",1641801914840,0.79083,3163.8,3163.6,0.00227369]
["bitfinex","ETHUSD",1641801915443,2.3725269,3163.6,3163.2,0.00454739]
["bitfinex","ETHUSD",1641801915743,1.58174,3163.5,3163.2,0.00454739]
["bitfinex","ETHUSD",1641801916343,0.79087,3163.4,3163.2,0.00454739]
["bitfinex","ETHUSD",1641801916792,0.79087,3163.4,3163.0,0.00568423]
["bitfinex","ETHUSD",1641801916793,0.7909,3163.3,3163.0,0.00568423]
["bitfinex","ETHUSD",1641801916996,4.62578342,3163.3,3162.9,1.18513934]
["bitfinex","ETHUSD",1641801917594,0.454,3163.2,3162.9,1.18513934]
["bitfinex","ETHUSD",1641801917992,2.03599,3163.2,3162.8,1.18513934]
["bitfinex","ETHUSD",1641801918193,0.7910353,3163.0,3162.2,2.86438574]
["bitfinex","ETHUSD",1641801918395,12.6685122,3163.1,3162.2,2.86438574]
["bitfinex","ETHUSD",1641801918396,4.42357276,3162.9,3162.2,2.86438574]
["bitfinex","ETHUSD",1641801918592,1.0,3162.8,3162.2,2.86438574]
["bitfinex","ETHUSD",1641801918994,0.07908933,3162.8,3162.1,3.17066963]
["bitfinex","ETHUSD",1641801919195,0.00859235,3162.5,3161.2,5.0307]
["bitfinex","ETHUSD",1641801919393,2.49729235,3162.5,3162.2,0.01023162]
["bitfinex","ETHUSD",1641801919692,2.4887,3162.5,3162.2,0.01023162]
["bitfinex","ETHUSD",1641801919892,3.4887,3162.5,3162.2,0.01023162]
["bitfinex","ETHUSD",1641801920948,2.3737679,3162.4,3162.2,0.01023162]
["bitfinex","ETHUSD",1641801921147,3.3737679,3162.4,3162.2,0.01023162]
["bitfinex","ETHUSD",1641801921548,2.5824979,3162.4,3162.2,0.01023162]
["bitfinex","ETHUSD",1641801921747,2.5824979,3162.4,3161.2,5.8219]
["bitfinex","ETHUSD",1641801921748,46.41554653,3162.3,3161.2,5.8219]
["bitfinex","ETHUSD",1641801921948,46.41554653,3162.3,3161.3,0.00511581]
["bitfinex","ETHUSD",1641801921949,0.01557017,3161.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1641801922149,0.80680017,3161.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1641801922649,0.79123,3161.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1641801923051,0.7912848,3161.6,3161.3,0.00511581]
["bitfinex","ETHUSD",1641801923455,0.00370835,3161.5,3161.3,0.00511581]
["bitfinex","ETHUSD",1641801923652,0.79123,3161.5,3161.3,0.00511581]
["bitfinex","ETHUSD",1641801923856,0.79123,3161.5,3161.4,2.6876441]
["bitfinex","ETHUSD",1641801924103,0.79123,3161.5,3161.4,2.9876441]
["bitfinex","ETHUSD",1641801924303,0.79123,3161.5,3161.4,2.99219149]
["bitfinex","ETHUSD",1641801924705,3.1651948,3161.6,3161.4,2.99219149]
["bitfinex","ETHUSD",1641801925108,6.4151948,3161.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641801925306,5.6238948,3161.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641801926307,0.79139,3161.2,3160.8,0.00795793]
["bitfinex","ETHUSD",1641801926707,0.79138,3161.1,3160.8,0.00795793]
["bitfinex","ETHUSD",1641801927752,1.58278,3161.3,3160.9,2.68793334]
["bitfinex","ETHUSD",1641801927753,0.79137,3161.0,3160.9,2.68793334]
["bitfinex","ETHUSD",1641801928142,0.79137,3161.0,3160.9,2.69532285]
["bitfinex","ETHUSD",1641801935101,0.79142,3161.6,3160.9,2.69532285]
["bitfinex","ETHUSD",1641801935102,0.79127,3161.4,3160.9,2.69532285]
["bitfinex","ETHUSD",1641801935344,4.06113806,3161.8,3160.9,2.69532285]
["bitfinex","ETHUSD",1641801935345,1.58254,3161.8,3161.0,0.04991202]
["bitfinex","ETHUSD",1641801935542,1.58254,3161.8,3161.1,1.09659141]
["bitfinex","ETHUSD",1641801935741,1.58254,3161.8,3161.2,0.00455802]
["bitfinex","ETHUSD",1641801935941,1.58254,3161.8,3161.2,0.00568424]
["bitfinex","ETHUSD",1641801936141,0.79122,3161.6,3161.2,0.00568424]
["bitfinex","ETHUSD",1641801936539,0.79122,3161.6,3161.3,2.68793334]
["bitfinex","ETHUSD",1641801936947,0.79122,3161.6,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801938343,0.01797932,3161.5,3161.1,0.00625266]
["bitfinex","ETHUSD",1641801938743,0.77910006,3161.7,3161.2,3.85]
["bitfinex","ETHUSD",1641801938991,0.77910006,3161.7,3161.2,6.83783727]
["bitfinex","ETHUSD",1641801939193,0.77910006,3161.7,3161.3,0.02359944]
["bitfinex","ETHUSD",1641801939395,0.77910006,3161.7,3161.2,6.83783727]
["bitfinex","ETHUSD",1641801939595,0.77910006,3161.7,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801939795,0.79125,3161.6,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801940496,0.79125,3161.6,3161.5,2.68783727]
["bitfinex","ETHUSD",1641801940897,0.79125,3161.6,3161.5,2.69181624]
["bitfinex","ETHUSD",1641801942300,0.79125,3161.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641801942751,0.79125,3161.6,3161.1,0.00625266]
["bitfinex","ETHUSD",1641801942752,1.58259,3161.6,3161.1,0.00625266]
["bitfinex","ETHUSD",1641801942946,0.79134,3161.4,3161.1,0.00625266]
["bitfinex","ETHUSD",1641801943848,0.79134,3161.4,3161.2,2.68788474]
["bitfinex","ETHUSD",1641801944047,0.79134,3161.4,3161.2,2.98788474]
["bitfinex","ETHUSD",1641801945650,0.79134,3161.4,3161.3,2.68788474]
["bitfinex","ETHUSD",1641801948192,1.08957796,3161.6,3161.3,2.68788474]
["bitfinex","ETHUSD",1641801948590,1.08957796,3161.6,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801948591,2.08957796,3161.6,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801948792,1.58268,3161.5,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801949392,0.7914105,3161.3,3161.0,0.00682108]
["bitfinex","ETHUSD",1641801949592,0.79142,3161.2,3161.0,0.00682108]
["bitfinex","ETHUSD",1641801950247,0.79142,3161.2,3160.7,0.00852635]
["bitfinex","ETHUSD",1641801950441,0.79142,3161.2,3161.1,2.68814383]
["bitfinex","ETHUSD",1641801950742,2.37423,3161.2,3161.1,0.32015549]
["bitfinex","ETHUSD",1641801950940,0.79142,3161.2,3161.1,0.32015549]
["bitfinex","ETHUSD",1641801951943,0.79142,3161.2,3161.1,3.77015549]
["bitfinex","ETHUSD",1641801952142,0.79126,3161.4,3161.1,3.77015549]
["bitfinex","ETHUSD",1641801952544,0.79121,3161.9,3161.2,1.00568424]
["bitfinex","ETHUSD",1641801952741,3.0858,3162.3,3161.5,1.14949691]
["bitfinex","ETHUSD",1641801952941,3.8467,3162.5,3161.6,0.0275591]
["bitfinex","ETHUSD",1641801953139,0.7911,3162.0,3161.6,0.03096964]
["bitfinex","ETHUSD",1641801953340,0.7911,3162.0,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801953991,0.7911,3162.0,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801954190,1.5822046,3162.0,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801954389,0.7911,3162.0,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801954789,0.79124,3161.8,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801954989,0.79124,3161.8,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801955590,0.7912686,3161.7,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801955890,2.37394,3161.6,3161.4,0.00454739]
["bitfinex","ETHUSD",1641801956890,2.37394,3161.6,3161.1,0.00625266]
["bitfinex","ETHUSD",1641801957091,1.5825371,3161.8,3161.1,0.00625266]
["bitfinex","ETHUSD",1641801957291,0.79122,3161.9,3161.2,1.19598349]
["bitfinex","ETHUSD",1641801957491,1.09122,3161.9,3161.2,1.19598349]
["bitfinex","ETHUSD",1641801957748,3.84462679,3162.4,3161.2,1.19598349]
["bitfinex","ETHUSD",1641801957749,0.00113685,3162.4,3161.5,0.01243256]
["bitfinex","ETHUSD",1641801957941,0.00113685,3162.4,3162.3,5.00154433]
["bitfinex","ETHUSD",1641801958839,0.00113685,3162.4,3162.0,1.19598349]
["bitfinex","ETHUSD",1641801959840,0.00113685,3162.4,3162.1,1.19598349]
["bitfinex","ETHUSD",1641801960739,0.79216685,3162.4,3162.1,1.19598349]
["bitfinex","ETHUSD",1641801961993,0.79216685,3162.4,3162.2,1.19598349]
["bitfinex","ETHUSD",1641801961994,1.88319685,3162.4,3162.2,1.19598349]
["bitfinex","ETHUSD",1641801962195,2.18319685,3162.4,3162.2,1.19598349]
["bitfinex","ETHUSD",1641801962595,2.18319685,3162.4,3162.1,1.19598349]
["bitfinex","ETHUSD",1641801962997,2.3734252,3162.3,3162.1,1.19598349]
["bitfinex","ETHUSD",1641801963193,3.9557452,3162.3,3162.1,1.19598349]
["bitfinex","ETHUSD",1641801963396,3.9557452,3162.3,3161.9,1.19598349]
["bitfinex","ETHUSD",1641801963397,1.09122,3162.2,3161.9,1.19598349]
["bitfinex","ETHUSD",1641801963693,0.79122,3162.1,3162.0,0.00113685]
["bitfinex","ETHUSD",1641801964094,2.3736526,3162.1,3162.0,0.00113685]
["bitfinex","ETHUSD",1641801964492,2.3736526,3162.1,3161.8,0.0022737]
["bitfinex","ETHUSD",1641801964693,0.79123,3162.0,3161.8,0.0022737]
["bitfinex","ETHUSD",1641801965352,2.1824547,3162.0,3161.8,0.0022737]
["bitfinex","ETHUSD",1641801965555,3.1824547,3162.0,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801965753,3.1824547,3162.0,3161.6,1.19598349]
["bitfinex","ETHUSD",1641801965754,3.1653437,3161.9,3161.6,1.19598349]
["bitfinex","ETHUSD",1641801965951,3.4653437,3161.9,3161.6,1.19598349]
["bitfinex","ETHUSD",1641801966151,1.58278,3161.8,3161.6,1.19598349]
["bitfinex","ETHUSD",1641801966552,0.79129,3161.6,3161.4,6.41758349]
["bitfinex","ETHUSD",1641801966752,0.79131,3161.5,3161.4,6.41758349]
["bitfinex","ETHUSD",1641801967756,1.09131,3161.5,3161.4,6.41758349]
["bitfinex","ETHUSD",1641801968355,1.38926539,3161.6,3161.4,6.41758349]
["bitfinex","ETHUSD",1641801968758,1.38926539,3161.6,3161.5,2.90397897]
["bitfinex","ETHUSD",1641801968989,2.18055539,3161.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641801969191,2.97186099,3161.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641801969590,2.18055539,3161.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641801969990,0.79129,3161.7,3161.5,0.00397897]
["bitfinex","ETHUSD",1641801970192,0.79129,3161.7,3161.5,1.19996246]
["bitfinex","ETHUSD",1641801970592,0.79129,3161.7,3161.6,3.35341054]
["bitfinex","ETHUSD",1641801970993,0.79129,3161.7,3161.6,1.19939403]
["bitfinex","ETHUSD",1641801971194,0.79114,3162.1,3161.6,1.19939403]
["bitfinex","ETHUSD",1641801971392,0.79113,3161.9,3161.6,1.19939403]
["bitfinex","ETHUSD",1641801971593,0.79113,3161.9,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801971995,0.79113,3161.9,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801972194,0.79113,3161.9,3161.7,2.687826]
["bitfinex","ETHUSD",1641801972594,0.79113,3161.9,3161.8,0.0022737]
["bitfinex","ETHUSD",1641801973448,0.79113,3161.9,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801974045,1.582333,3161.9,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801974452,0.79113,3161.9,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801974652,0.79113,3161.9,3161.8,1.41046475]
["bitfinex","ETHUSD",1641801975049,0.79113,3161.9,3161.8,1.41273845]
["bitfinex","ETHUSD",1641801975954,0.79113,3161.9,3161.8,2.6900997]
["bitfinex","ETHUSD",1641801976493,0.79113,3161.9,3161.8,0.0022737]
["bitfinex","ETHUSD",1641801976494,1.5823395,3161.9,3161.8,0.0022737]
["bitfinex","ETHUSD",1641801976893,1.5823395,3161.9,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801977792,1.5823395,3161.9,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801978193,1.58255,3161.8,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801978399,2.3738308,3161.8,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801978698,0.7609952,3161.8,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801979895,1.552276,3161.8,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801980353,0.79127,3161.7,3161.6,0.00341054]
["bitfinex","ETHUSD",1641801982951,0.79127,3161.7,3161.6,1.19939403]
["bitfinex","ETHUSD",1641801983551,0.79127,3161.7,3161.6,3.88722003]
["bitfinex","ETHUSD",1641801985491,0.79127,3161.7,3161.6,2.69123654]
["bitfinex","ETHUSD",1641801987394,0.79127,3161.7,3161.6,2.99123654]
["bitfinex","ETHUSD",1641801988947,0.7912611,3162.1,3161.7,0.05099974]
["bitfinex","ETHUSD",1641801989348,0.7912611,3162.1,3161.8,0.0022737]
["bitfinex","ETHUSD",1641801989747,0.7912611,3162.1,3161.7,0.00284212]
["bitfinex","ETHUSD",1641801989949,1.0,3162.2,3161.7,2.69066812]
["bitfinex","ETHUSD",1641801990152,2.3737573,3161.9,3161.7,2.69066812]
["bitfinex","ETHUSD",1641801990348,2.3737573,3161.9,3161.8,0.3022737]
["bitfinex","ETHUSD",1641801990750,1.58247,3161.9,3161.8,0.3022737]
["bitfinex","ETHUSD",1641801991149,1.58247,3161.9,3161.8,2.9900997]
["bitfinex","ETHUSD",1641801993196,1.58247,3161.9,3161.8,2.6900997]
["bitfinex","ETHUSD",1641801993396,1.58247,3161.9,3161.8,2.9900997]
["bitfinex","ETHUSD",1641801996451,1.58247,3161.9,3161.8,2.6900997]
["bitfinex","ETHUSD",1641801996648,2.58247,3161.9,3161.8,2.9900997]
["bitfinex","ETHUSD",1641801996849,1.58247,3161.9,3161.8,2.9900997]
["bitfinex","ETHUSD",1641801997051,2.58247,3161.9,3161.8,2.9900997]
["bitfinex","ETHUSD",1641801997248,1.58247,3161.9,3161.8,2.9900997]
["bitfinex","ETHUSD",1641801997450,2.58247,3161.9,3161.6,1.19598349]
["bitfinex","ETHUSD",1641801997652,1.454,3161.8,3161.5,1.19598349]
["bitfinex","ETHUSD",1641801997849,0.79148,3161.7,3161.5,1.19598349]
["bitfinex","ETHUSD",1641801998052,5.8,3161.6,3161.3,1.59482633]
["bitfinex","ETHUSD",1641801998248,8.42883,3161.6,3161.3,1.59482633]
["bitfinex","ETHUSD",1641801998451,1.0,3161.5,3161.4,0.00113685]
["bitfinex","ETHUSD",1641801998652,1.5155,3161.5,3161.4,0.00113685]
["bitfinex","ETHUSD",1641801998851,1.5155,3161.5,3160.9,0.00397897]
["bitfinex","ETHUSD",1641801999104,0.79152,3161.2,3160.9,0.00397897]
["bitfinex","ETHUSD",1641801999507,7.0,3161.1,3160.6,2.38632633]
["bitfinex","ETHUSD",1641801999711,7.0,3160.9,3160.4,2.39481061]
["bitfinex","ETHUSD",1641801999904,7.0,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1641801999905,7.23748,3160.8,3160.7,0.00113684]
["bitfinex","ETHUSD",1641802000106,10.1209766,3160.8,3160.7,0.00113684]
["bitfinex","ETHUSD",1641802000305,4.6,3160.7,3160.4,2.39481061]
["bitfinex","ETHUSD",1641802000507,4.6,3160.7,3160.2,9.45717367]
["bitfinex","ETHUSD",1641802000508,0.754,3160.6,3160.2,6.28650404]
["bitfinex","ETHUSD",1641802000706,0.754,3160.6,3159.9,4.03199337]
["bitfinex","ETHUSD",1641802000707,16.51953673,3160.2,3159.9,4.03199337]
["bitfinex","ETHUSD",1641802000908,7.0,3160.1,3159.7,2.39481061]
["bitfinex","ETHUSD",1641802001103,8.3,3160.1,3159.7,0.96981061]
["bitfinex","ETHUSD",1641802001306,6.44195,3159.9,3159.8,0.00397896]
["bitfinex","ETHUSD",1641802001606,6.44195,3159.9,3159.7,0.96981061]
["bitfinex","ETHUSD",1641802001607,3.2,3159.8,3159.7,0.96981061]
["bitfinex","ETHUSD",1641802001805,1.39665,3159.9,3159.5,3.17066963]
["bitfinex","ETHUSD",1641802002006,1.0,3159.7,3159.4,0.9524134]
["bitfinex","ETHUSD",1641802002213,0.79195,3159.7,3159.4,0.89055025]
["bitfinex","ETHUSD",1641802002876,0.79195,3159.7,3159.4,0.82755025]
["bitfinex","ETHUSD",1641802003077,0.79195,3159.7,3159.4,2.41108025]
["bitfinex","ETHUSD",1641802003374,0.79195,3159.7,3159.4,2.71108025]
["bitfinex","ETHUSD",1641802004177,0.79195,3159.7,3159.6,1.33439013]
["bitfinex","ETHUSD",1641802004377,0.79168,3159.9,3159.6,1.63439013]
["bitfinex","ETHUSD",1641802004677,0.00227369,3159.8,3159.7,0.79172]
["bitfinex","ETHUSD",1641802005076,0.00113685,3159.8,3159.7,0.79172]
["bitfinex","ETHUSD",1641802009208,16.51953673,3160.2,3159.8,0.05047571]
["bitfinex","ETHUSD",1641802009407,16.51953673,3160.2,3159.7,0.79172]
["bitfinex","ETHUSD",1641802009608,0.79282684,3160.0,3159.8,1.83103897]
["bitfinex","ETHUSD",1641802010012,0.79282684,3160.0,3159.8,2.13103897]
["bitfinex","ETHUSD",1641802011544,0.79282684,3160.0,3159.9,1.85375155]
["bitfinex","ETHUSD",1641802011743,0.00113684,3160.0,3159.9,1.85375155]
["bitfinex","ETHUSD",1641802012142,0.00113684,3160.0,3159.9,6.40375155]
["bitfinex","ETHUSD",1641802012547,0.00113684,3160.0,3159.9,1.85375155]
["bitfinex","ETHUSD",1641802013145,0.00113684,3160.0,3159.9,5.80375155]
["bitfinex","ETHUSD",1641802013344,0.00113684,3160.0,3159.9,1.85375155]
["bitfinex","ETHUSD",1641802013547,16.42067357,3160.2,3160.1,0.3]
["bitfinex","ETHUSD",1641802013746,16.42067357,3160.2,3160.1,2.12468213]
["bitfinex","ETHUSD",1641802013995,16.42181042,3160.2,3159.9,2.24610551]
["bitfinex","ETHUSD",1641802014198,16.42181042,3160.2,3159.9,3.03768551]
["bitfinex","ETHUSD",1641802014400,16.42181042,3160.2,3159.9,1.09158]
["bitfinex","ETHUSD",1641802015200,0.79162,3160.1,3159.8,1.88324]
["bitfinex","ETHUSD",1641802015796,0.79162,3160.1,3159.8,1.78324]
["bitfinex","ETHUSD",1641802017850,0.79162,3160.1,3159.9,2.68898091]
["bitfinex","ETHUSD",1641802019347,17.18345604,3160.2,3159.9,2.68898091]
["bitfinex","ETHUSD",1641802019753,15.60007604,3160.2,3159.9,3.48059091]
["bitfinex","ETHUSD",1641802019952,0.79162,3160.1,3159.9,3.48059091]
["bitfinex","ETHUSD",1641802020352,0.79162,3160.1,3159.9,2.68898091]
["bitfinex","ETHUSD",1641802020549,15.60007604,3160.2,3159.9,2.68898091]
["bitfinex","ETHUSD",1641802020750,15.60007604,3160.2,3160.0,2.68898091]
["bitfinex","ETHUSD",1641802020955,15.55007604,3160.2,3160.0,2.68898091]
["bitfinex","ETHUSD",1641802021601,15.55007604,3160.2,3159.9,2.68898091]
["bitfinex","ETHUSD",1641802021602,16.34168604,3160.2,3159.9,2.68898091]
["bitfinex","ETHUSD",1641802021793,16.34168604,3160.2,3159.9,2.98898091]
["bitfinex","ETHUSD",1641802021993,16.34168604,3160.2,3160.1,2.68898091]
["bitfinex","ETHUSD",1641802022795,16.34168604,3160.2,3160.0,2.68898091]
["bitfinex","ETHUSD",1641802023394,16.34168604,3160.2,3160.1,0.3]
["bitfinex","ETHUSD",1641802023795,16.34168604,3160.2,3160.0,2.68898091]
["bitfinex","ETHUSD",1641802023997,16.34168604,3160.2,3160.1,2.68898091]
["bitfinex","ETHUSD",1641802024393,16.34168604,3160.2,3159.6,1.48187658]
["bitfinex","ETHUSD",1641802024394,16.34168604,3160.2,3159.7,2.68898091]
["bitfinex","ETHUSD",1641802024794,16.34168604,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641802025851,16.34168604,3160.2,3159.8,1.36021296]
["bitfinex","ETHUSD",1641802025852,15.55007604,3160.2,3159.8,1.36021296]
["bitfinex","ETHUSD",1641802026050,1.1433,3161.4,3160.1,0.01201719]
["bitfinex","ETHUSD",1641802026253,3.27068339,3161.6,3160.4,0.79137]
["bitfinex","ETHUSD",1641802026453,6.7755,3161.7,3160.5,0.02846663]
["bitfinex","ETHUSD",1641802026454,0.00227369,3160.6,3160.5,0.02846663]
["bitfinex","ETHUSD",1641802026651,0.00227369,3160.6,3160.5,3.85]
["bitfinex","ETHUSD",1641802026851,1.5830147,3161.3,3160.1,2.14703796]
["bitfinex","ETHUSD",1641802027051,54.13869441,3161.3,3160.5,2.68898091]
["bitfinex","ETHUSD",1641802027352,1.58301,3160.9,3160.5,2.68898091]
["bitfinex","ETHUSD",1641802027750,0.00341054,3160.8,3160.4,1.35766627]
["bitfinex","ETHUSD",1641802028155,0.00284212,3160.7,3160.4,1.35766627]
["bitfinex","ETHUSD",1641802028555,0.00227369,3160.6,3160.4,1.35766627]
["bitfinex","ETHUSD",1641802028757,0.79376369,3160.6,3160.4,1.35766627]
["bitfinex","ETHUSD",1641802028999,0.00170527,3160.5,3160.4,1.35766627]
["bitfinex","ETHUSD",1641802029598,0.00170527,3160.5,3160.4,3.56933804]
["bitfinex","ETHUSD",1641802029796,1.66193933,3161.2,3160.6,0.04396066]
["bitfinex","ETHUSD",1641802029797,0.79143,3160.9,3160.6,0.04396066]
["bitfinex","ETHUSD",1641802029998,0.79143,3160.9,3160.6,1.91844657]
["bitfinex","ETHUSD",1641802030200,0.79143,3160.9,3160.6,1.87448591]
["bitfinex","ETHUSD",1641802030397,0.79143,3160.9,3160.5,1.84414084]
["bitfinex","ETHUSD",1641802030598,0.79143,3160.9,3160.5,1.84617903]
["bitfinex","ETHUSD",1641802030902,0.79143,3160.9,3160.7,2.68883343]
["bitfinex","ETHUSD",1641802031697,0.79490574,3161.1,3160.8,5.61217766]
["bitfinex","ETHUSD",1641802031698,0.79478054,3161.1,3160.8,5.61217766]
["bitfinex","ETHUSD",1641802031898,0.79478054,3161.1,3160.9,0.02163929]
["bitfinex","ETHUSD",1641802032100,0.79137,3161.1,3160.7,1.84525504]
["bitfinex","ETHUSD",1641802032298,0.79137,3161.1,3160.4,2.06153377]
["bitfinex","ETHUSD",1641802032599,0.79137,3161.1,3160.4,2.36153377]
["bitfinex","ETHUSD",1641802032844,0.79137,3161.1,3160.5,2.68870282]
["bitfinex","ETHUSD",1641802033643,0.79137,3161.1,3160.5,2.98870282]
["bitfinex","ETHUSD",1641802034343,0.79137,3161.1,3160.6,2.68870282]
["bitfinex","ETHUSD",1641802034943,0.79137,3161.1,3160.6,2.98870282]
["bitfinex","ETHUSD",1641802035544,0.79137,3161.1,3160.7,2.68870282]
["bitfinex","ETHUSD",1641802036048,0.01499893,3161.0,3160.7,2.68870282]
["bitfinex","ETHUSD",1641802036245,0.79142,3160.9,3160.7,2.68870282]
["bitfinex","ETHUSD",1641802036493,0.00227369,3160.9,3160.7,2.68870282]
["bitfinex","ETHUSD",1641802037094,0.00227369,3160.9,3160.5,2.68870282]
["bitfinex","ETHUSD",1641802037694,0.00227369,3160.9,3160.6,1.85040516]
["bitfinex","ETHUSD",1641802038995,0.00227369,3160.9,3160.5,2.68870282]
["bitfinex","ETHUSD",1641802039494,0.79368369,3160.9,3160.7,2.68870282]
["bitfinex","ETHUSD",1641802039994,0.79368369,3160.9,3160.4,2.18519307]
["bitfinex","ETHUSD",1641802039995,0.79368369,3160.9,3160.5,2.68870282]
["bitfinex","ETHUSD",1641802040252,0.79368369,3160.9,3160.6,1.85393476]
["bitfinex","ETHUSD",1641802040449,0.00227369,3160.9,3160.8,2.68870282]
["bitfinex","ETHUSD",1641802041148,0.00227369,3160.9,3160.7,2.68870282]
["bitfinex","ETHUSD",1641802041547,0.00170527,3160.8,3160.7,2.68870282]
["bitfinex","ETHUSD",1641802041748,0.00170527,3160.8,3160.6,2.68870282]
["bitfinex","ETHUSD",1641802042150,0.00113685,3160.7,3160.6,2.98870282]
["bitfinex","ETHUSD",1641802042549,0.00113685,3160.7,3160.6,4.18814165]
["bitfinex","ETHUSD",1641802042949,0.00113685,3160.7,3160.6,3.88814165]
["bitfinex","ETHUSD",1641802043149,0.00113685,3160.7,3160.6,2.98870282]
["bitfinex","ETHUSD",1641802043551,0.00113685,3160.7,3160.6,4.86505518]
["bitfinex","ETHUSD",1641802044006,0.00113685,3160.7,3160.6,2.68870282]
["bitfinex","ETHUSD",1641802045506,0.00113685,3160.7,3160.5,3.89411807]
["bitfinex","ETHUSD",1641802046809,0.00113685,3160.7,3160.6,1.20541525]
["bitfinex","ETHUSD",1641802047009,0.00113685,3160.7,3160.6,6.30541525]
["bitfinex","ETHUSD",1641802047209,0.00113685,3160.7,3160.6,8.18766779]
["bitfinex","ETHUSD",1641802047612,0.00113685,3160.7,3160.6,8.48766779]
["bitfinex","ETHUSD",1641802047849,0.00113685,3160.7,3160.6,10.38766779]
["bitfinex","ETHUSD",1641802048048,0.00113685,3160.7,3160.6,9.18225254]
["bitfinex","ETHUSD",1641802048251,0.00113685,3160.7,3160.6,13.47014908]
["bitfinex","ETHUSD",1641802048653,0.00113685,3160.7,3160.6,14.26133908]
["bitfinex","ETHUSD",1641802049052,0.00113685,3160.7,3160.6,12.66214536]
["bitfinex","ETHUSD",1641802049253,0.00113685,3160.7,3160.6,13.17095536]
["bitfinex","ETHUSD",1641802049650,0.00113685,3160.7,3160.6,15.56974593]
["bitfinex","ETHUSD",1641802049853,0.79119,3161.8,3160.7,7.0]
["bitfinex","ETHUSD",1641802050052,0.79119,3161.8,3161.0,0.79119]
["bitfinex","ETHUSD",1641802050253,0.79119,3161.8,3161.1,1.97364041]
["bitfinex","ETHUSD",1641802050454,0.79119,3161.8,3161.1,2.27364041]
["bitfinex","ETHUSD",1641802050952,0.79119,3161.8,3161.2,2.68870282]
["bitfinex","ETHUSD",1641802051153,0.79119,3161.8,3161.3,1.87677517]
["bitfinex","ETHUSD",1641802052095,0.79113,3162.0,3161.4,2.68870282]
["bitfinex","ETHUSD",1641802052294,0.79113,3162.0,3161.5,2.1213084]
["bitfinex","ETHUSD",1641802052493,0.00682108,3161.9,3161.5,2.1213084]
["bitfinex","ETHUSD",1641802052893,0.00625265,3161.8,3161.5,2.1213084]
["bitfinex","ETHUSD",1641802053095,0.00625265,3161.8,3161.6,2.71864508]
["bitfinex","ETHUSD",1641802053296,0.00568423,3161.7,3161.6,2.68870282]
["bitfinex","ETHUSD",1641802053696,0.00568423,3161.7,3161.3,1.91196123]
["bitfinex","ETHUSD",1641802053996,0.00511581,3161.6,3161.3,1.91196123]
["bitfinex","ETHUSD",1641802054504,0.00454738,3161.5,3161.3,1.91196123]
["bitfinex","ETHUSD",1641802054897,0.00397896,3161.4,3161.3,1.91196123]
["bitfinex","ETHUSD",1641802056347,0.00397896,3161.4,3161.1,2.04237658]
["bitfinex","ETHUSD",1641802056545,0.00397896,3161.4,3161.1,3.54768223]
["bitfinex","ETHUSD",1641802056745,0.00341054,3161.3,3161.1,3.54768223]
["bitfinex","ETHUSD",1641802056947,0.00341054,3161.3,3161.2,1.98853212]
["bitfinex","ETHUSD",1641802057148,1.58247,3161.9,3161.2,1.98853212]
["bitfinex","ETHUSD",1641802057149,0.79126,3161.4,3161.2,1.98853212]
["bitfinex","ETHUSD",1641802057548,0.79126,3161.4,3161.1,1.20530565]
["bitfinex","ETHUSD",1641802058347,0.79126,3161.4,3160.9,3.766]
["bitfinex","ETHUSD",1641802058547,0.79126,3161.4,3160.9,5.67625828]
["bitfinex","ETHUSD",1641802058747,0.79126,3161.4,3160.9,3.766]
["bitfinex","ETHUSD",1641802058999,0.79126,3161.4,3160.9,4.97130565]
["bitfinex","ETHUSD",1641802059602,0.76122147,3161.5,3161.0,6.4]
["bitfinex","ETHUSD",1641802059998,0.00397896,3161.4,3161.0,6.4]
["bitfinex","ETHUSD",1641802060199,0.79523896,3161.4,3161.0,6.4]
["bitfinex","ETHUSD",1641802060400,0.00341054,3161.3,3161.0,7.19125]
["bitfinex","ETHUSD",1641802060702,0.00284211,3161.2,3161.0,7.19125]
["bitfinex","ETHUSD",1641802061099,0.00227369,3161.1,3161.0,7.19125]
["bitfinex","ETHUSD",1641802061301,0.00227369,3161.1,3161.0,6.4]
["bitfinex","ETHUSD",1641802061500,0.00227369,3161.1,3160.9,4.97130565]
["bitfinex","ETHUSD",1641802061903,0.00170527,3161.0,3160.9,4.97130565]
["bitfinex","ETHUSD",1641802062952,0.00170527,3161.0,3160.9,1.20530565]
["bitfinex","ETHUSD",1641802063349,0.00170527,3161.0,3160.9,3.09772533]
["bitfinex","ETHUSD",1641802063549,0.00170527,3161.0,3160.9,6.24772533]
["bitfinex","ETHUSD",1641802063749,0.00170527,3161.0,3160.9,5.04241968]
["bitfinex","ETHUSD",1641802064751,0.00170527,3161.0,3160.9,3.15]
["bitfinex","ETHUSD",1641802065552,0.00170527,3161.0,3160.9,4.35448914]
["bitfinex","ETHUSD",1641802065951,0.00170527,3161.0,3160.9,3.15]
["bitfinex","ETHUSD",1641802066151,0.00170527,3161.0,3160.9,5.0081285]
["bitfinex","ETHUSD",1641802068598,0.00170527,3161.0,3160.9,9.36520271]
["bitfinex","ETHUSD",1641802068998,0.00170527,3161.0,3160.9,6.61520271]
["bitfinex","ETHUSD",1641802069198,0.00170527,3161.0,3160.9,9.328129]
["bitfinex","ETHUSD",1641802069398,0.00170527,3161.0,3160.9,7.44487622]
["bitfinex","ETHUSD",1641802069798,0.00170527,3161.0,3160.9,2.68780201]
["bitfinex","ETHUSD",1641802070002,0.79137,3161.5,3161.0,3.05]
["bitfinex","ETHUSD",1641802070269,3.57903,3161.9,3161.0,3.05]
["bitfinex","ETHUSD",1641802070455,0.00227369,3161.4,3161.0,3.05]
["bitfinex","ETHUSD",1641802070655,1.5827333,3161.6,3161.0,3.05]
["bitfinex","ETHUSD",1641802070854,0.00170527,3161.3,3161.0,3.05]
["bitfinex","ETHUSD",1641802071055,0.00284211,3161.5,3161.0,3.05]
["bitfinex","ETHUSD",1641802071255,0.00113684,3161.2,3161.0,3.05]
["bitfinex","ETHUSD",1641802071555,0.79131,3161.3,3161.0,3.05]
["bitfinex","ETHUSD",1641802071755,0.79131,3161.3,3161.1,2.68780201]
["bitfinex","ETHUSD",1641802071956,0.00113684,3161.2,3161.1,2.68780201]
["bitfinex","ETHUSD",1641802072156,0.79244684,3161.2,3161.1,2.68780201]
["bitfinex","ETHUSD",1641802072854,0.00113684,3161.2,3161.1,2.68780201]
["bitfinex","ETHUSD",1641802073254,0.00113684,3161.2,3161.1,1.20557306]
["bitfinex","ETHUSD",1641802073454,0.00113684,3161.2,3161.1,4.30557306]
["bitfinex","ETHUSD",1641802074101,0.00113684,3161.2,3161.1,1.20557306]
["bitfinex","ETHUSD",1641802074302,0.00113684,3161.2,3161.1,3.06082222]
["bitfinex","ETHUSD",1641802074702,0.00113684,3161.2,3161.1,4.54305117]
["bitfinex","ETHUSD",1641802075100,0.00113684,3161.2,3161.1,2.68780201]
["bitfinex","ETHUSD",1641802075501,0.00113684,3161.2,3161.1,4.29487622]
["bitfinex","ETHUSD",1641802076104,1.06343684,3161.2,3161.1,4.29487622]
["bitfinex","ETHUSD",1641802076305,1.06343684,3161.2,3161.1,1.60707421]
["bitfinex","ETHUSD",1641802076504,1.36343684,3161.2,3161.1,1.60707421]
["bitfinex","ETHUSD",1641802077104,1.36343684,3161.2,3160.9,1.20631981]
["bitfinex","ETHUSD",1641802077303,1.5830191,3161.1,3160.9,1.20631981]
["bitfinex","ETHUSD",1641802078156,1.3330191,3161.1,3160.9,1.20631981]
["bitfinex","ETHUSD",1641802078357,3.1245891,3161.1,3160.7,1.20631981]
["bitfinex","ETHUSD",1641802078556,1.5830657,3160.9,3160.7,1.20631981]
["bitfinex","ETHUSD",1641802078756,1.5830657,3160.9,3160.8,0.00113685]
["bitfinex","ETHUSD",1641802079557,1.5830657,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641802079857,2.3746057,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641802081061,2.3746057,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641802081260,2.3745842,3160.8,3160.6,0.0022737]
["bitfinex","ETHUSD",1641802081500,2.3745842,3160.8,3160.6,1.20859351]
["bitfinex","ETHUSD",1641802081899,2.3745842,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641802083700,0.79154,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641802083901,0.79154,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641802083902,0.00113684,3161.2,3160.7,1.88587364]
["bitfinex","ETHUSD",1641802084903,0.00113684,3161.2,3160.9,1.20631981]
["bitfinex","ETHUSD",1641802085102,0.00113684,3161.2,3160.9,3.06698541]
["bitfinex","ETHUSD",1641802085767,0.00113684,3161.2,3161.1,5.20631981]
["bitfinex","ETHUSD",1641802086366,0.00113684,3161.2,3161.1,7.10883251]
["bitfinex","ETHUSD",1641802086666,0.00113684,3161.2,3161.1,11.53465133]
["bitfinex","ETHUSD",1641802087271,0.00113684,3161.2,3161.1,10.32833152]
["bitfinex","ETHUSD",1641802089100,0.00113684,3161.2,3161.1,11.62833152]
["bitfinex","ETHUSD",1641802089300,0.00113684,3161.2,3161.1,14.86173152]
["bitfinex","ETHUSD",1641802089500,0.00113684,3161.2,3161.1,19.74683152]
["bitfinex","ETHUSD",1641802089699,0.00113684,3161.2,3161.1,18.44683152]
["bitfinex","ETHUSD",1641802090104,0.00113684,3161.2,3161.1,19.44683152]
["bitfinex","ETHUSD",1641802090300,0.00113684,3161.2,3161.1,23.48024634]
["bitfinex","ETHUSD",1641802090501,0.7911,3162.1,3161.8,1.5396616]
["bitfinex","ETHUSD",1641802090701,0.7911,3162.1,3161.4,0.79113]
["bitfinex","ETHUSD",1641802090905,0.78768948,3162.1,3161.5,1.93712828]
["bitfinex","ETHUSD",1641802091502,0.78768948,3162.1,3161.6,1.20550966]
["bitfinex","ETHUSD",1641802091902,0.78768948,3162.1,3161.7,1.84650398]
["bitfinex","ETHUSD",1641802092206,0.78768948,3162.1,3161.7,1.84442691]
["bitfinex","ETHUSD",1641802092403,0.78768948,3162.1,3161.6,1.20550966]
["bitfinex","ETHUSD",1641802093251,0.78768948,3162.1,3161.8,2.68780201]
["bitfinex","ETHUSD",1641802093852,0.78768948,3162.1,3161.6,3.89331167]
["bitfinex","ETHUSD",1641802094553,0.78768948,3162.1,3161.6,1.20550966]
["bitfinex","ETHUSD",1641802095054,0.78768948,3162.1,3161.7,2.68780201]
["bitfinex","ETHUSD",1641802095253,0.7912,3161.9,3161.7,2.68780201]
["bitfinex","ETHUSD",1641802095653,0.00341054,3161.8,3161.7,2.68780201]
["bitfinex","ETHUSD",1641802095853,0.00341054,3161.8,3161.4,3.89331167]
["bitfinex","ETHUSD",1641802096253,0.00284212,3161.7,3161.4,3.89331167]
["bitfinex","ETHUSD",1641802096698,0.0022737,3161.6,3161.5,1.20550966]
["bitfinex","ETHUSD",1641802097097,0.00454739,3161.6,3161.5,1.20550966]
["bitfinex","ETHUSD",1641802097299,0.00454739,3161.6,3161.5,2.68780201]
["bitfinex","ETHUSD",1641802097899,0.00454739,3161.6,3161.4,3.89331167]
["bitfinex","ETHUSD",1641802098297,1.58254,3161.8,3161.4,3.89331167]
["bitfinex","ETHUSD",1641802098298,0.00170527,3161.5,3161.4,3.89331167]
["bitfinex","ETHUSD",1641802098702,0.00170527,3161.5,3161.3,3.89331167]
["bitfinex","ETHUSD",1641802099097,0.00113685,3161.4,3161.3,3.89331167]
["bitfinex","ETHUSD",1641802099498,0.00113685,3161.4,3161.3,1.20550966]
["bitfinex","ETHUSD",1641802099699,1.55339257,3161.8,3161.4,3.95]
["bitfinex","ETHUSD",1641802100001,0.00170527,3161.7,3161.4,3.95]
["bitfinex","ETHUSD",1641802100452,0.00113685,3161.6,3161.4,3.95]
["bitfinex","ETHUSD",1641802100652,0.79125,3161.5,3161.3,1.20550966]
["bitfinex","ETHUSD",1641802100953,0.79125,3161.5,3161.4,1.20550966]
["bitfinex","ETHUSD",1641802101155,0.79125,3161.5,3161.4,1.20393966]
["bitfinex","ETHUSD",1641802101361,0.79125,3161.5,3161.2,1.83942307]
["bitfinex","ETHUSD",1641802101553,0.74565,3161.5,3161.2,1.83161307]
["bitfinex","ETHUSD",1641802101753,0.74565,3161.5,3161.1,5.49244621]
["bitfinex","ETHUSD",1641802101953,0.74565,3161.5,3161.1,0.3]
["bitfinex","ETHUSD",1641802102156,0.74565,3161.5,3161.2,0.00113685]
["bitfinex","ETHUSD",1641802102654,0.74565,3161.5,3161.0,1.60734621]
["bitfinex","ETHUSD",1641802102655,0.74565,3161.5,3161.1,0.00170527]
["bitfinex","ETHUSD",1641802103056,0.74565,3161.5,3161.0,1.60334148]
["bitfinex","ETHUSD",1641802103254,0.00170527,3161.4,3160.8,2.41101932]
["bitfinex","ETHUSD",1641802103456,0.79139,3161.0,3160.7,1.2475]
["bitfinex","ETHUSD",1641802103655,0.79139,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641802104303,0.79139,3161.0,3160.7,0.00227369]
["bitfinex","ETHUSD",1641802104908,0.79139,3161.0,3160.6,0.00284212]
["bitfinex","ETHUSD",1641802106105,1.58286,3161.0,3160.6,0.00284212]
["bitfinex","ETHUSD",1641802106507,0.79147,3160.8,3160.6,0.00284212]
["bitfinex","ETHUSD",1641802107104,0.79147,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641802108956,2.88298,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641802109157,1.58313,3160.7,3160.5,0.00341054]
["bitfinex","ETHUSD",1641802109354,1.58313,3160.7,3160.3,0.00454739]
["bitfinex","ETHUSD",1641802109955,2.3750132,3160.6,3160.3,0.00454739]
["bitfinex","ETHUSD",1641802110156,1.0917,3160.5,3160.1,0.00568423]
["bitfinex","ETHUSD",1641802110357,0.79169,3160.4,3160.1,0.00568423]
["bitfinex","ETHUSD",1641802110956,0.79169,3160.4,3159.8,3.9731]
["bitfinex","ETHUSD",1641802110957,0.7917152,3160.2,3159.9,0.00682108]
["bitfinex","ETHUSD",1641802111600,0.79174,3160.1,3159.8,1.20361125]
["bitfinex","ETHUSD",1641802111799,0.79174,3160.1,3159.9,0.00682108]
["bitfinex","ETHUSD",1641802112200,2.3751,3160.7,3159.9,0.00682108]
["bitfinex","ETHUSD",1641802113199,2.3751,3160.7,3159.9,1.21043233]
["bitfinex","ETHUSD",1641802113398,0.79156,3160.4,3159.9,1.21043233]
["bitfinex","ETHUSD",1641802113698,0.79156,3160.4,3160.0,0.00625266]
["bitfinex","ETHUSD",1641802113900,2.3751,3160.7,3160.0,0.00625266]
["bitfinex","ETHUSD",1641802114098,3.8946,3160.9,3160.0,1.87833294]
["bitfinex","ETHUSD",1641802114502,0.79151,3160.6,3160.1,0.00568423]
["bitfinex","ETHUSD",1641802115001,0.79151,3160.6,3160.2,1.20361125]
["bitfinex","ETHUSD",1641802115448,0.79151,3160.6,3160.3,0.00454739]
["bitfinex","ETHUSD",1641802116450,1.58314,3160.6,3160.3,0.00454739]
["bitfinex","ETHUSD",1641802116652,1.58322,3160.5,3160.4,2.68871908]
["bitfinex","ETHUSD",1641802117050,1.58322,3160.5,3160.4,2.69269804]
["bitfinex","ETHUSD",1641802117454,1.79151,3160.6,3160.4,2.69269804]
["bitfinex","ETHUSD",1641802117651,0.79151,3160.6,3160.4,2.69269804]
["bitfinex","ETHUSD",1641802117853,0.79151,3160.6,3160.5,0.00341054]
["bitfinex","ETHUSD",1641802118854,0.79151,3160.6,3160.5,2.68871908]
["bitfinex","ETHUSD",1641802119404,0.79145,3160.8,3160.5,2.69212962]
["bitfinex","ETHUSD",1641802119599,0.79145,3160.8,3160.5,0.00341054]
["bitfinex","ETHUSD",1641802119799,0.79145,3160.8,3160.4,1.18866755]
["bitfinex","ETHUSD",1641802119800,0.79145,3160.8,3160.6,0.00284212]
["bitfinex","ETHUSD",1641802120102,0.00113685,3161.3,3160.5,2.69212962]
["bitfinex","ETHUSD",1641802120301,0.00113685,3161.3,3160.6,3.58390573]
["bitfinex","ETHUSD",1641802120499,0.00113685,3161.3,3160.6,3.58674785]
["bitfinex","ETHUSD",1641802120500,0.79139,3161.1,3160.6,3.58674785]
["bitfinex","ETHUSD",1641802120702,0.79139,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641802122106,0.79139,3161.1,3160.7,2.69099277]
["bitfinex","ETHUSD",1641802122505,0.79139,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641802123552,0.79139,3161.1,3160.6,2.6915612]
["bitfinex","ETHUSD",1641802123954,1.79139,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641802124354,0.79139,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641802125353,0.79139,3161.1,3160.6,0.00284212]
["bitfinex","ETHUSD",1641802125554,0.79139,3161.1,3160.6,2.6915612]
["bitfinex","ETHUSD",1641802125754,0.79139,3161.1,3160.7,1.81861219]
["bitfinex","ETHUSD",1641802125953,0.79139,3161.1,3160.7,1.82088588]
["bitfinex","ETHUSD",1641802126158,1.00113685,3161.3,3160.8,0.00170527]
["bitfinex","ETHUSD",1641802126359,0.00113685,3161.3,3160.8,0.00170527]
["bitfinex","ETHUSD",1641802126604,0.00113685,3161.3,3160.9,0.06750841]
["bitfinex","ETHUSD",1641802126799,0.00113685,3161.3,3160.9,2.62223841]
["bitfinex","ETHUSD",1641802126999,0.00113685,3161.3,3161.1,0.03069092]
["bitfinex","ETHUSD",1641802127201,0.00113685,3161.3,3161.2,1.25984149]
["bitfinex","ETHUSD",1641802127399,0.00113685,3161.3,3161.2,8.25984149]
["bitfinex","ETHUSD",1641802128300,0.00113685,3161.3,3161.2,10.94856057]
["bitfinex","ETHUSD",1641802129000,0.00113685,3161.3,3161.2,3.94856057]
["bitfinex","ETHUSD",1641802129201,0.00113685,3161.3,3161.2,5.93097196]
["bitfinex","ETHUSD",1641802131547,1.0,3162.1,3161.2,5.93097196]
["bitfinex","ETHUSD",1641802131548,1.0,3162.1,3161.3,6.95]
["bitfinex","ETHUSD",1641802131747,1.0,3162.1,3161.4,1.99314037]
["bitfinex","ETHUSD",1641802132048,0.00341054,3161.9,3161.4,1.99314037]
["bitfinex","ETHUSD",1641802132247,0.79457054,3161.9,3161.4,1.99314037]
["bitfinex","ETHUSD",1641802132449,0.00284211,3161.8,3161.4,1.99314037]
["bitfinex","ETHUSD",1641802132848,0.00227369,3161.7,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802133047,0.00227369,3161.7,3161.6,1.91858126]
["bitfinex","ETHUSD",1641802133248,0.79116,3161.9,3161.6,1.91858126]
["bitfinex","ETHUSD",1641802133447,0.79116,3161.9,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802133647,0.00284211,3161.8,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802133848,0.79405211,3161.8,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802134101,1.03716872,3162.2,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802134102,0.00227369,3161.7,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802134400,0.00170527,3161.6,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802135004,0.00170527,3161.6,3161.5,4.57780357]
["bitfinex","ETHUSD",1641802135201,0.00170527,3161.6,3161.5,4.63509856]
["bitfinex","ETHUSD",1641802135801,0.00170527,3161.6,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802136000,0.79295527,3161.6,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802136399,0.79295527,3161.6,3161.5,4.59196563]
["bitfinex","ETHUSD",1641802136600,0.79295527,3161.6,3161.5,1.90324655]
["bitfinex","ETHUSD",1641802136601,0.00170527,3161.6,3161.5,1.90324655]
["bitfinex","ETHUSD",1641802137207,0.00170527,3161.6,3161.5,4.59196563]
["bitfinex","ETHUSD",1641802137504,0.00170527,3161.6,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802137950,0.00170527,3161.6,3161.5,4.57794691]
["bitfinex","ETHUSD",1641802138149,0.00170527,3161.6,3161.5,1.88922783]
["bitfinex","ETHUSD",1641802138949,0.00170527,3161.6,3161.5,4.57794691]
["bitfinex","ETHUSD",1641802139250,0.00170527,3161.6,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802139849,1e-08,3162.3,3161.5,2.98871908]
["bitfinex","ETHUSD",1641802140053,0.7912,3162.0,3161.5,2.98871908]
["bitfinex","ETHUSD",1641802140251,0.7912,3162.0,3161.5,0.3]
["bitfinex","ETHUSD",1641802140451,0.7912,3162.0,3161.4,4.92627601]
["bitfinex","ETHUSD",1641802140649,0.7912,3162.0,3161.4,2.98871908]
["bitfinex","ETHUSD",1641802140851,0.7912,3162.0,3161.6,2.68871908]
["bitfinex","ETHUSD",1641802141251,0.7912532,3161.9,3161.6,2.68871908]
["bitfinex","ETHUSD",1641802141500,0.7912532,3161.9,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802141501,0.79129,3161.8,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802141702,0.79242684,3161.8,3161.5,2.68871908]
["bitfinex","ETHUSD",1641802141901,0.79242684,3161.8,3161.2,1.20361125]
["bitfinex","ETHUSD",1641802141902,0.79242684,3161.8,3161.7,2.68871908]
["bitfinex","ETHUSD",1641802142306,3.56965789,3161.8,3161.7,2.68871908]
["bitfinex","ETHUSD",1641802142605,8.56281767,3161.8,3161.7,0.29881908]
["bitfinex","ETHUSD",1641802144602,8.56281767,3161.8,3161.4,0.00113685]
["bitfinex","ETHUSD",1641802144603,0.79146,3161.6,3161.4,0.00113685]
["bitfinex","ETHUSD",1641802145002,1.88292,3161.6,3160.9,0.00397897]
["bitfinex","ETHUSD",1641802145262,0.3,3161.6,3160.9,0.00397897]
["bitfinex","ETHUSD",1641802145652,1.58301,3161.2,3160.7,1.20872706]
["bitfinex","ETHUSD",1641802145852,1.58301,3161.2,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802146452,0.7914931,3161.1,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802146653,0.79146,3161.0,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802147251,0.79146,3161.0,3160.7,0.00511581]
["bitfinex","ETHUSD",1641802147654,3.1660008,3161.2,3160.7,0.00511581]
["bitfinex","ETHUSD",1641802147655,0.79135,3161.2,3160.7,0.00511581]
["bitfinex","ETHUSD",1641802148252,0.79135,3161.2,3160.7,1.83608133]
["bitfinex","ETHUSD",1641802148654,0.79135,3161.2,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802149105,0.79135,3161.2,3160.9,1.20361125]
["bitfinex","ETHUSD",1641802149308,0.79135,3161.2,3160.8,1.20815864]
["bitfinex","ETHUSD",1641802149506,0.7913294,3161.5,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802149707,0.7913294,3161.5,3160.9,1.8835539]
["bitfinex","ETHUSD",1641802149708,0.7913,3161.4,3160.9,1.8835539]
["bitfinex","ETHUSD",1641802149908,0.7913,3161.4,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802150910,0.7913,3161.4,3160.9,1.20759022]
["bitfinex","ETHUSD",1641802151109,2.3740572,3161.4,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802151311,0.79135,3161.2,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802151708,0.79135,3161.2,3160.9,1.84703301]
["bitfinex","ETHUSD",1641802151909,0.79135,3161.2,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802152108,0.29815846,3161.4,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802152761,1.5826263,3161.6,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802152954,0.79129,3161.4,3160.9,3.0263371]
["bitfinex","ETHUSD",1641802153157,0.79129,3161.4,3161.1,0.00284212]
["bitfinex","ETHUSD",1641802153454,0.79129,3161.4,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802156255,1.58273,3161.4,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802156505,0.79146,3161.2,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802156706,1.5829268,3161.2,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802157104,0.7914668,3161.2,3160.9,0.00397897]
["bitfinex","ETHUSD",1641802157509,0.79144,3161.1,3160.9,0.00397897]
["bitfinex","ETHUSD",1641802158005,0.79144,3161.1,3160.7,0.00511581]
["bitfinex","ETHUSD",1641802158207,0.79144,3161.1,3160.7,1.20872706]
["bitfinex","ETHUSD",1641802158606,0.79144,3161.1,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802162459,0.79144,3161.1,3160.8,1.82430749]
["bitfinex","ETHUSD",1641802162660,0.79131,3161.3,3160.9,1.20361125]
["bitfinex","ETHUSD",1641802162861,0.79131,3161.3,3160.9,1.20759022]
["bitfinex","ETHUSD",1641802163061,0.79131,3161.3,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802163866,1.90164542,3161.8,3161.1,1.09801831]
["bitfinex","ETHUSD",1641802164106,0.79123,3161.6,3161.2,1.89788966]
["bitfinex","ETHUSD",1641802164306,0.79123,3161.6,3161.2,1.90016336]
["bitfinex","ETHUSD",1641802164506,0.79123,3161.6,3161.3,0.00170527]
["bitfinex","ETHUSD",1641802165508,0.79123,3161.6,3161.3,2.68966021]
["bitfinex","ETHUSD",1641802165808,0.79123,3161.6,3161.4,0.00113685]
["bitfinex","ETHUSD",1641802166414,0.79123,3161.6,3161.3,0.00170527]
["bitfinex","ETHUSD",1641802166812,0.79123,3161.6,3161.4,1.49245563]
["bitfinex","ETHUSD",1641802167612,0.79123,3161.6,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802168052,0.79233684,3161.8,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802169953,0.79233684,3161.8,3161.5,2.98795494]
["bitfinex","ETHUSD",1641802170152,0.79233684,3161.8,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802170752,0.79233684,3161.8,3161.6,2.68795494]
["bitfinex","ETHUSD",1641802171357,1.58363824,3161.8,3161.6,2.68795494]
["bitfinex","ETHUSD",1641802171605,1.5825014,3161.8,3161.6,2.68795494]
["bitfinex","ETHUSD",1641802171802,1.5825014,3161.8,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802172001,0.79134,3161.7,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802172402,0.79134,3161.7,3161.3,0.00170527]
["bitfinex","ETHUSD",1641802172804,0.7913291,3161.6,3161.2,0.0022737]
["bitfinex","ETHUSD",1641802173004,0.7913,3161.4,3161.2,1.20588495]
["bitfinex","ETHUSD",1641802173404,1.5826,3161.6,3161.3,0.00170527]
["bitfinex","ETHUSD",1641802173605,1.5826028,3162.0,3161.3,0.00170527]
["bitfinex","ETHUSD",1641802173907,0.00170527,3161.9,3161.3,0.00170527]
["bitfinex","ETHUSD",1641802174405,0.79126,3161.6,3161.3,0.00170527]
["bitfinex","ETHUSD",1641802174704,0.79126,3161.6,3161.3,1.20531652]
["bitfinex","ETHUSD",1641802174905,0.00113684,3161.8,3161.3,1.20531652]
["bitfinex","ETHUSD",1641802175258,0.00113684,3161.8,3161.6,0.79118]
["bitfinex","ETHUSD",1641802175453,0.79232684,3161.8,3161.5,0.0352353]
["bitfinex","ETHUSD",1641802175651,0.79232684,3161.8,3161.4,0.00113685]
["bitfinex","ETHUSD",1641802175952,0.79232684,3161.8,3161.7,2.68795494]
["bitfinex","ETHUSD",1641802176659,0.79232684,3161.8,3161.4,2.68909179]
["bitfinex","ETHUSD",1641802177260,0.79232684,3161.8,3161.4,0.00113685]
["bitfinex","ETHUSD",1641802178053,0.79232684,3161.8,3161.4,2.68909179]
["bitfinex","ETHUSD",1641802178253,0.79232684,3161.8,3161.4,3.48030179]
["bitfinex","ETHUSD",1641802179107,0.79232684,3161.8,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802180308,0.76217231,3162.0,3161.4,3.89270304]
["bitfinex","ETHUSD",1641802180507,52.0164362,3162.2,3161.6,0.00113685]
["bitfinex","ETHUSD",1641802180813,52.0164362,3162.2,3161.6,2.68795494]
["bitfinex","ETHUSD",1641802180814,0.00170528,3162.1,3161.6,2.68795494]
["bitfinex","ETHUSD",1641802181008,1.58255,3161.7,3161.6,2.68795494]
["bitfinex","ETHUSD",1641802181408,1.58255,3161.7,3161.6,0.00113684]
["bitfinex","ETHUSD",1641802181610,2.41563933,3161.7,3161.6,0.00113684]
["bitfinex","ETHUSD",1641802182006,2.41563933,3161.7,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802182007,6.95,3161.6,3161.5,2.68795494]
["bitfinex","ETHUSD",1641802182207,6.95,3161.6,3161.1,1.20361125]
["bitfinex","ETHUSD",1641802182407,1.5829392,3161.4,3161.1,1.20361125]
["bitfinex","ETHUSD",1641802182609,1.5829392,3161.4,3161.2,0.0022737]
["bitfinex","ETHUSD",1641802183464,4.79146,3161.3,3161.2,0.0022737]
["bitfinex","ETHUSD",1641802183671,4.79146,3161.3,3161.1,0.00284212]
["bitfinex","ETHUSD",1641802183672,7.1659216,3161.3,3161.1,0.00284212]
["bitfinex","ETHUSD",1641802184061,3.1659216,3161.3,3161.1,0.00284212]
["bitfinex","ETHUSD",1641802184863,3.4659216,3161.3,3161.1,0.00284212]
["bitfinex","ETHUSD",1641802185062,3.1659216,3161.3,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802185263,1.5829398,3161.1,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802186505,1.5829398,3161.1,3160.9,2.68795494]
["bitfinex","ETHUSD",1641802186704,0.79147,3161.0,3160.9,2.68795494]
["bitfinex","ETHUSD",1641802187505,0.79147,3161.0,3160.7,1.20361125]
["bitfinex","ETHUSD",1641802187706,0.79148,3160.8,3160.7,1.20361125]
["bitfinex","ETHUSD",1641802189005,0.79148,3160.8,3160.6,1.20361125]
["bitfinex","ETHUSD",1641802189412,1.90070706,3161.5,3161.0,0.02012236]
["bitfinex","ETHUSD",1641802189608,6.13,3162.6,3161.4,0.01291987]
["bitfinex","ETHUSD",1641802189609,0.00113685,3162.0,3161.4,0.01291987]
["bitfinex","ETHUSD",1641802189808,0.00113685,3162.0,3161.5,0.0381506]
["bitfinex","ETHUSD",1641802190009,0.00170527,3161.9,3161.6,0.79106]
["bitfinex","ETHUSD",1641802190261,0.00170527,3161.9,3161.7,0.02184391]
["bitfinex","ETHUSD",1641802190452,0.00113684,3161.8,3161.6,0.79106]
["bitfinex","ETHUSD",1641802190853,0.00511581,3162.5,3161.6,4.68262619]
["bitfinex","ETHUSD",1641802191054,0.7912,3162.0,3161.6,4.68262619]
["bitfinex","ETHUSD",1641802191254,0.7912,3162.0,3161.6,3.89156619]
["bitfinex","ETHUSD",1641802191457,0.00170527,3161.9,3161.6,3.89156619]
["bitfinex","ETHUSD",1641802191754,0.00113684,3161.8,3161.7,2.68795494]
["bitfinex","ETHUSD",1641802192454,0.79237684,3161.8,3161.7,2.68795494]
["bitfinex","ETHUSD",1641802192655,0.79237684,3161.8,3161.4,3.89156619]
["bitfinex","ETHUSD",1641802193057,19.59283684,3161.8,3161.4,1.68726619]
["bitfinex","ETHUSD",1641802193256,0.07908933,3161.7,3161.4,1.68726619]
["bitfinex","ETHUSD",1641802193458,1.87058933,3161.7,3161.1,0.00284212]
["bitfinex","ETHUSD",1641802193657,0.79142,3161.6,3161.1,0.00284212]
["bitfinex","ETHUSD",1641802193859,1.17050933,3161.6,3161.0,2.16385812]
["bitfinex","ETHUSD",1641802194107,1.17050933,3161.6,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802194108,0.07908933,3161.5,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802194307,0.7914596,3161.4,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802194509,0.79141,3161.3,3161.0,0.00341054]
["bitfinex","ETHUSD",1641802194709,0.79141,3161.3,3160.8,0.00454739]
["bitfinex","ETHUSD",1641802195507,1.09141,3161.3,3160.6,0.00568424]
["bitfinex","ETHUSD",1641802195707,1.09141,3161.3,3160.5,1.54749077]
["bitfinex","ETHUSD",1641802195708,0.79141,3161.3,3160.5,1.54749077]
["bitfinex","ETHUSD",1641802195910,0.7914789,3161.1,3160.5,1.54749077]
["bitfinex","ETHUSD",1641802196211,0.79148,3160.8,3160.5,1.54749077]
["bitfinex","ETHUSD",1641802196409,0.79148,3160.8,3160.5,1.84749077]
["bitfinex","ETHUSD",1641802196608,0.79148,3160.8,3160.5,0.3]
["bitfinex","ETHUSD",1641802197013,0.0022737,3161.0,3160.5,1.58283]
["bitfinex","ETHUSD",1641802197208,0.7936837,3161.0,3160.5,1.58283]
["bitfinex","ETHUSD",1641802197410,0.00170527,3160.9,3160.5,1.09141]
["bitfinex","ETHUSD",1641802197608,0.78629417,3161.0,3160.5,1.09141]
["bitfinex","ETHUSD",1641802197857,0.78629417,3161.0,3160.6,0.00170527]
["bitfinex","ETHUSD",1641802198259,0.78629417,3161.0,3160.6,1.58449527]
["bitfinex","ETHUSD",1641802198457,0.78629417,3161.0,3160.7,1.87610513]
["bitfinex","ETHUSD",1641802198656,0.78629417,3161.0,3160.7,1.87724197]
["bitfinex","ETHUSD",1641802198857,0.78629417,3161.0,3160.7,0.00113684]
["bitfinex","ETHUSD",1641802200559,1.90071308,3161.5,3160.8,0.79137]
["bitfinex","ETHUSD",1641802200759,1.90071308,3161.5,3161.0,0.79129]
["bitfinex","ETHUSD",1641802200959,0.00170527,3161.2,3161.0,0.79129]
["bitfinex","ETHUSD",1641802201161,0.00170527,3161.2,3160.7,0.00113684]
["bitfinex","ETHUSD",1641802201361,0.00113685,3161.1,3160.7,0.01372977]
["bitfinex","ETHUSD",1641802201610,0.00113685,3161.1,3160.8,1.5825]
["bitfinex","ETHUSD",1641802201807,0.00284212,3161.4,3161.1,0.79126]
["bitfinex","ETHUSD",1641802202006,0.00284212,3161.4,3161.2,0.79126]
["bitfinex","ETHUSD",1641802202210,0.0022737,3161.3,3161.2,0.79126]
["bitfinex","ETHUSD",1641802202405,0.0022737,3161.3,3161.2,1.09126]
["bitfinex","ETHUSD",1641802202807,0.0022737,3161.3,3161.2,2.93813548]
["bitfinex","ETHUSD",1641802203208,0.0022737,3161.3,3161.2,2.29664866]
["bitfinex","ETHUSD",1641802204608,0.0022737,3161.3,3161.2,1.50538866]
["bitfinex","ETHUSD",1641802205653,0.0022737,3161.3,3161.1,1.20538866]
["bitfinex","ETHUSD",1641802205854,0.0022737,3161.3,3161.1,3.04086564]
["bitfinex","ETHUSD",1641802206253,0.0022737,3161.3,3161.1,1.20538866]
["bitfinex","ETHUSD",1641802206455,0.0022737,3161.3,3161.1,3.04448687]
["bitfinex","ETHUSD",1641802206654,0.0022737,3161.3,3161.2,5.35149776]
["bitfinex","ETHUSD",1641802206855,0.0022737,3161.3,3161.2,5.65149776]
["bitfinex","ETHUSD",1641802207054,0.0022737,3161.3,3161.2,9.10149776]
["bitfinex","ETHUSD",1641802207456,0.0022737,3161.3,3161.2,10.10149776]
["bitfinex","ETHUSD",1641802207655,0.0022737,3161.3,3161.2,10.62624616]
["bitfinex","ETHUSD",1641802208055,0.0022737,3161.3,3161.2,7.17624616]
["bitfinex","ETHUSD",1641802210708,0.0022737,3161.3,3161.2,6.87624616]
["bitfinex","ETHUSD",1641802212109,0.0022737,3161.3,3161.2,8.48270511]
["bitfinex","ETHUSD",1641802213454,0.0022737,3161.3,3161.2,11.96135771]
["bitfinex","ETHUSD",1641802214252,0.0022737,3161.3,3161.2,10.43660931]
["bitfinex","ETHUSD",1641802215259,0.0022737,3161.3,3161.2,9.64546011]
["bitfinex","ETHUSD",1641802215656,0.0022737,3161.3,3161.2,4.29396235]
["bitfinex","ETHUSD",1641802216508,0.0022737,3161.3,3161.2,3.89230082]
["bitfinex","ETHUSD",1641802216712,0.6810737,3161.3,3161.2,3.89230082]
["bitfinex","ETHUSD",1641802217516,0.6810737,3161.3,3161.2,2.6875034]
["bitfinex","ETHUSD",1641802217712,0.6742526,3161.3,3161.2,2.6875034]
["bitfinex","ETHUSD",1641802218313,0.6742526,3161.3,3160.7,1.20593426]
["bitfinex","ETHUSD",1641802218512,0.79143,3161.0,3160.7,1.20593426]
["bitfinex","ETHUSD",1641802218712,0.79143,3161.0,3160.8,0.00284212]
["bitfinex","ETHUSD",1641802219113,0.79143,3161.0,3160.8,1.20763954]
["bitfinex","ETHUSD",1641802219323,2.24541,3161.8,3160.8,1.20763954]
["bitfinex","ETHUSD",1641802219514,0.79136,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641802219714,1.58385684,3161.5,3160.9,0.0022737]
["bitfinex","ETHUSD",1641802220266,0.00113684,3161.5,3160.9,0.0022737]
["bitfinex","ETHUSD",1641802220460,0.454,3161.8,3160.9,0.0022737]
["bitfinex","ETHUSD",1641802220657,1.58282,3161.3,3160.9,0.00341054]
["bitfinex","ETHUSD",1641802221057,1.58282,3161.3,3160.9,1.20820796]
["bitfinex","ETHUSD",1641802221457,1.58282,3161.3,3161.0,0.00284211]
["bitfinex","ETHUSD",1641802223263,3.35546697,3161.3,3161.0,0.00284211]
["bitfinex","ETHUSD",1641802223462,1.58321,3161.2,3161.0,0.00284211]
["bitfinex","ETHUSD",1641802223662,5.704,3161.1,3160.8,0.00397896]
["bitfinex","ETHUSD",1641802223862,0.79162,3161.0,3160.8,0.00397896]
["bitfinex","ETHUSD",1641802224117,4.754,3160.9,3160.8,0.00397896]
["bitfinex","ETHUSD",1641802224615,0.7916555,3160.8,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802224816,0.79166,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802225017,1.02846,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802225419,1.82012,3160.7,3160.2,0.0073895]
["bitfinex","ETHUSD",1641802225721,1.02846,3160.7,3160.2,0.0073895]
["bitfinex","ETHUSD",1641802226117,1.5832,3160.6,3160.2,0.0073895]
["bitfinex","ETHUSD",1641802226317,0.7916,3160.5,3160.2,0.0073895]
["bitfinex","ETHUSD",1641802226718,0.7916,3160.5,3160.2,1.21218692]
["bitfinex","ETHUSD",1641802227117,0.7916,3160.5,3160.3,0.00682108]
["bitfinex","ETHUSD",1641802227856,0.7916,3160.5,3160.2,0.0073895]
["bitfinex","ETHUSD",1641802229556,0.7916,3160.5,3160.2,1.21218692]
["bitfinex","ETHUSD",1641802229958,0.79149,3160.7,3160.3,0.00682108]
["bitfinex","ETHUSD",1641802230156,0.79149,3160.7,3160.3,0.0749578]
["bitfinex","ETHUSD",1641802230358,5.43756,3161.1,3160.1,1.20479742]
["bitfinex","ETHUSD",1641802230359,2.37486,3161.1,3160.1,1.20479742]
["bitfinex","ETHUSD",1641802230557,0.00170527,3160.6,3160.1,1.50479742]
["bitfinex","ETHUSD",1641802230760,0.00397897,3161.0,3160.1,1.50479742]
["bitfinex","ETHUSD",1641802230957,0.79135,3161.2,3160.8,1.32423879]
["bitfinex","ETHUSD",1641802231157,0.01270741,3161.7,3160.8,1.32423879]
["bitfinex","ETHUSD",1641802231358,0.00738951,3161.6,3160.8,1.32423879]
["bitfinex","ETHUSD",1641802231627,0.00682108,3161.5,3160.8,1.32423879]
["bitfinex","ETHUSD",1641802231924,1.58906266,3161.4,3160.8,1.32423879]
["bitfinex","ETHUSD",1641802232124,0.79139,3161.1,3160.8,1.32423879]
["bitfinex","ETHUSD",1641802232424,0.79139,3161.1,3160.9,1.32533644]
["bitfinex","ETHUSD",1641802232425,0.00397897,3161.0,3160.9,1.32533644]
["bitfinex","ETHUSD",1641802233726,0.00397897,3161.0,3160.9,4.57533644]
["bitfinex","ETHUSD",1641802234327,0.00397897,3161.0,3160.9,6.08013386]
["bitfinex","ETHUSD",1641802234726,0.00397897,3161.0,3160.9,10.78013386]
["bitfinex","ETHUSD",1641802234924,0.00397897,3161.0,3160.9,9.57533644]
["bitfinex","ETHUSD",1641802235126,0.00397897,3161.0,3160.9,11.18179539]
["bitfinex","ETHUSD",1641802235958,0.00397897,3161.0,3160.9,11.98635576]
["bitfinex","ETHUSD",1641802236156,1.80949768,3162.0,3161.6,1.28005011]
["bitfinex","ETHUSD",1641802236555,0.00511581,3161.9,3161.6,1.28005011]
["bitfinex","ETHUSD",1641802236956,0.00454738,3161.8,3161.6,1.28005011]
["bitfinex","ETHUSD",1641802237156,0.00454738,3161.8,3161.3,0.7911435]
["bitfinex","ETHUSD",1641802237357,0.00397896,3161.7,3161.4,1.20278863]
["bitfinex","ETHUSD",1641802237657,0.00341054,3161.6,3161.4,1.20278863]
["bitfinex","ETHUSD",1641802238056,0.00284211,3161.5,3161.4,1.20278863]
["bitfinex","ETHUSD",1641802238257,0.00284211,3161.5,3161.0,1.20278863]
["bitfinex","ETHUSD",1641802238560,0.79131,3161.3,3161.0,2.35021972]
["bitfinex","ETHUSD",1641802238755,1.58259,3161.7,3161.1,0.00227369]
["bitfinex","ETHUSD",1641802240209,0.79131,3161.4,3161.1,0.00227369]
["bitfinex","ETHUSD",1641802240610,0.0022737,3161.9,3161.1,0.00227369]
["bitfinex","ETHUSD",1641802240812,0.0022737,3161.9,3161.1,2.68994443]
["bitfinex","ETHUSD",1641802241009,0.00170527,3161.8,3161.1,2.68994443]
["bitfinex","ETHUSD",1641802241216,0.00170527,3161.8,3161.2,1.05955733]
["bitfinex","ETHUSD",1641802241409,1.01834768,3162.0,3161.2,1.05955733]
["bitfinex","ETHUSD",1641802241410,0.00113685,3161.7,3161.2,1.05955733]
["bitfinex","ETHUSD",1641802241611,0.00113685,3161.7,3161.3,1.58334684]
["bitfinex","ETHUSD",1641802241813,0.00113685,3161.7,3161.4,1.88094012]
["bitfinex","ETHUSD",1641802242012,0.00113685,3161.7,3161.5,1.16162157]
["bitfinex","ETHUSD",1641802242608,0.00113685,3161.7,3161.5,1.46162157]
["bitfinex","ETHUSD",1641802243257,0.00113685,3161.7,3161.5,2.25260157]
["bitfinex","ETHUSD",1641802243456,0.00113685,3161.7,3161.6,11.24138891]
["bitfinex","ETHUSD",1641802244155,0.00113685,3161.7,3161.6,9.63767074]
["bitfinex","ETHUSD",1641802244757,0.00113685,3161.7,3161.6,9.93767074]
["bitfinex","ETHUSD",1641802245157,0.00113685,3161.7,3161.6,10.93767074]
["bitfinex","ETHUSD",1641802245956,0.00113685,3161.7,3161.6,12.54138891]
["bitfinex","ETHUSD",1641802246618,0.00113685,3161.7,3161.6,11.54138891]
["bitfinex","ETHUSD",1641802246810,0.00113685,3161.7,3161.6,5.59138891]
["bitfinex","ETHUSD",1641802247010,0.00113685,3161.7,3161.6,7.55925853]
["bitfinex","ETHUSD",1641802247210,0.00113685,3161.7,3161.6,4.95554036]
["bitfinex","ETHUSD",1641802248210,0.00113685,3161.7,3161.6,4.65554036]
["bitfinex","ETHUSD",1641802248411,0.00113685,3161.7,3161.6,2.68767074]
["bitfinex","ETHUSD",1641802248811,0.00113685,3161.7,3161.6,2.98767074]
["bitfinex","ETHUSD",1641802249216,0.00113685,3161.7,3161.6,4.88983399]
["bitfinex","ETHUSD",1641802249413,0.00113685,3161.7,3161.6,1.90216325]
["bitfinex","ETHUSD",1641802249612,0.00113685,3161.7,3161.6,5.60216325]
["bitfinex","ETHUSD",1641802250113,0.00113685,3161.7,3161.6,9.49124898]
["bitfinex","ETHUSD",1641802250557,0.00113685,3161.7,3161.6,10.76285938]
["bitfinex","ETHUSD",1641802250958,0.00113685,3161.7,3161.6,9.86144439]
["bitfinex","ETHUSD",1641802251357,0.00113685,3161.7,3161.6,11.06285938]
["bitfinex","ETHUSD",1641802251957,0.00113685,3161.7,3161.6,9.86144439]
["bitfinex","ETHUSD",1641802253861,0.791,3162.6,3162.2,1.39037483]
["bitfinex","ETHUSD",1641802254112,0.79096,3162.8,3162.2,1.39037483]
["bitfinex","ETHUSD",1641802254316,0.00454739,3162.5,3162.2,1.39037483]
["bitfinex","ETHUSD",1641802254712,0.00397897,3162.4,3162.2,1.39037483]
["bitfinex","ETHUSD",1641802254913,0.00397897,3162.4,3161.9,3.11290269]
["bitfinex","ETHUSD",1641802255113,0.00341054,3162.3,3161.9,3.11290269]
["bitfinex","ETHUSD",1641802255513,0.00284212,3162.2,3161.9,3.11290269]
["bitfinex","ETHUSD",1641802255716,0.00284212,3162.2,3161.9,2.02189269]
["bitfinex","ETHUSD",1641802255915,0.0022737,3162.1,3161.8,1.82986451]
["bitfinex","ETHUSD",1641802256114,0.0022737,3162.1,3161.8,2.94909352]
["bitfinex","ETHUSD",1641802256314,0.00170527,3162.0,3161.8,1.11341083]
["bitfinex","ETHUSD",1641802256716,0.00113685,3161.9,3161.6,2.78256256]
["bitfinex","ETHUSD",1641802256917,0.00113685,3161.9,3161.8,0.3]
["bitfinex","ETHUSD",1641802257114,0.0022737,3162.1,3161.8,0.3]
["bitfinex","ETHUSD",1641802257316,0.7911,3162.2,3161.8,0.3]
["bitfinex","ETHUSD",1641802257317,0.00113685,3161.9,3161.8,0.3]
["bitfinex","ETHUSD",1641802257514,0.00170527,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1641802257765,0.00113685,3161.9,3161.8,0.3]
["bitfinex","ETHUSD",1641802258061,0.00113685,3161.9,3161.8,9.16165041]
["bitfinex","ETHUSD",1641802259060,1.01826822,3163.2,3162.1,1.5819]
["bitfinex","ETHUSD",1641802259260,0.79097,3162.8,3162.2,1.90598809]
["bitfinex","ETHUSD",1641802259464,0.79097,3162.8,3162.2,2.20598809]
["bitfinex","ETHUSD",1641802260761,0.79097,3162.8,3162.2,1.90598809]
["bitfinex","ETHUSD",1641802260961,1e-08,3163.1,3162.3,5.55]
["bitfinex","ETHUSD",1641802261161,1e-08,3163.1,3162.4,1.83771975]
["bitfinex","ETHUSD",1641802261364,1e-08,3163.1,3162.4,1.84699768]
["bitfinex","ETHUSD",1641802261610,1e-08,3163.1,3162.5,0.00341053]
["bitfinex","ETHUSD",1641802261807,0.79093,3163.0,3162.5,0.00341053]
["bitfinex","ETHUSD",1641802262208,0.79093,3163.0,3162.4,1.29175498]
["bitfinex","ETHUSD",1641802262408,0.79093,3163.0,3162.5,1.83454164]
["bitfinex","ETHUSD",1641802262708,0.79093,3163.0,3162.6,0.00284211]
["bitfinex","ETHUSD",1641802263509,0.02614946,3162.9,3162.6,0.00284211]
["bitfinex","ETHUSD",1641802263708,0.79093,3163.0,3162.6,0.00284211]
["bitfinex","ETHUSD",1641802264312,1e-08,3163.1,3162.6,0.00284211]
["bitfinex","ETHUSD",1641802264910,1e-08,3163.1,3162.7,0.00536376]
["bitfinex","ETHUSD",1641802265360,1e-08,3163.1,3162.8,0.00170526]
["bitfinex","ETHUSD",1641802266160,1e-08,3163.1,3162.6,0.00284211]
["bitfinex","ETHUSD",1641802267063,0.03733665,3163.0,3162.6,0.00284211]
["bitfinex","ETHUSD",1641802267263,1e-08,3163.1,3162.6,0.00284211]
["bitfinex","ETHUSD",1641802268260,1e-08,3163.1,3162.6,0.79366551]
["bitfinex","ETHUSD",1641802268461,1e-08,3163.1,3162.7,1.84593093]
["bitfinex","ETHUSD",1641802268662,1e-08,3163.1,3162.7,1.84820461]
["bitfinex","ETHUSD",1641802268861,1e-08,3163.1,3162.8,0.00170526]
["bitfinex","ETHUSD",1641802270419,1e-08,3163.1,3162.8,2.68825875]
["bitfinex","ETHUSD",1641802270623,0.79089001,3163.1,3162.8,2.68825875]
["bitfinex","ETHUSD",1641802270820,0.79089001,3163.1,3162.9,0.00113684]
["bitfinex","ETHUSD",1641802271822,1e-08,3163.1,3162.9,1.8497976]
["bitfinex","ETHUSD",1641802272023,1e-08,3163.1,3162.9,0.00113684]
["bitfinex","ETHUSD",1641802272326,1e-08,3163.1,3162.9,4.22092488]
["bitfinex","ETHUSD",1641802272521,1e-08,3163.1,3163.0,2.59392715]
["bitfinex","ETHUSD",1641802272761,1e-08,3163.1,3163.0,3.59392715]
["bitfinex","ETHUSD",1641802273357,1e-08,3163.1,3163.0,6.28048064]
["bitfinex","ETHUSD",1641802273657,1e-08,3163.1,3163.0,5.28048064]
["bitfinex","ETHUSD",1641802274057,1e-08,3163.1,3163.0,6.28048064]
["bitfinex","ETHUSD",1641802274661,1e-08,3163.1,3163.0,3.98655349]
["bitfinex","ETHUSD",1641802275061,1e-08,3163.1,3163.0,5.79925961]
["bitfinex","ETHUSD",1641802275258,1e-08,3163.1,3163.0,5.81125056]
["bitfinex","ETHUSD",1641802275459,1e-08,3163.1,3163.0,3.98655349]
["bitfinex","ETHUSD",1641802276059,1e-08,3163.1,3163.0,2.68655349]
["bitfinex","ETHUSD",1641802277318,0.79088001,3163.1,3162.9,0.00113684]
["bitfinex","ETHUSD",1641802278909,0.79088001,3163.1,3162.9,2.68769033]
["bitfinex","ETHUSD",1641802279411,1.89916089,3164.1,3163.0,9.10720302]
["bitfinex","ETHUSD",1641802279611,1.01616342,3164.7,3163.8,0.3]
["bitfinex","ETHUSD",1641802279811,1.01616342,3164.7,3163.8,0.6946]
["bitfinex","ETHUSD",1641802280018,1.01616342,3164.7,3163.9,0.79049]
["bitfinex","ETHUSD",1641802280019,0.79053,3164.6,3163.9,0.79049]
["bitfinex","ETHUSD",1641802280286,0.79053,3164.6,3163.8,0.3]
["bitfinex","ETHUSD",1641802280466,0.79053,3164.6,3163.7,3.50805302]
["bitfinex","ETHUSD",1641802280467,0.00795793,3164.5,3163.7,3.50805302]
["bitfinex","ETHUSD",1641802280667,0.00795793,3164.5,3163.7,3.54775302]
["bitfinex","ETHUSD",1641802280866,0.0073895,3164.4,3163.7,2.75720302]
["bitfinex","ETHUSD",1641802281068,0.79062,3164.2,3163.4,2.15720302]
["bitfinex","ETHUSD",1641802281278,2.15720302,3164.1,3163.3,1.19977944]
["bitfinex","ETHUSD",1641802281469,7.18111857,3164.0,3163.9,2.68655349]
["bitfinex","ETHUSD",1641802281667,7.15911581,3164.0,3163.9,2.68655349]
["bitfinex","ETHUSD",1641802281867,7.23820514,3164.0,3163.9,2.68655349]
["bitfinex","ETHUSD",1641802282067,8.23820514,3164.0,3163.9,2.68655349]
["bitfinex","ETHUSD",1641802282268,7.23820514,3164.0,3163.9,2.68655349]
["bitfinex","ETHUSD",1641802282468,7.23820514,3164.0,3163.1,2.68655349]
["bitfinex","ETHUSD",1641802282671,0.79083,3163.6,3163.1,2.98655349]
["bitfinex","ETHUSD",1641802283069,0.00227369,3163.5,3163.1,2.98655349]
["bitfinex","ETHUSD",1641802283468,0.00170527,3163.4,3163.1,2.98655349]
["bitfinex","ETHUSD",1641802283870,0.00113685,3163.3,3163.1,2.98655349]
["bitfinex","ETHUSD",1641802284108,0.00113685,3163.3,3163.2,2.68655349]
["bitfinex","ETHUSD",1641802284308,0.79084,3163.4,3163.2,2.98655349]
["bitfinex","ETHUSD",1641802284512,0.00113685,3163.3,3163.2,2.68655349]
["bitfinex","ETHUSD",1641802285512,0.79088,3163.1,3162.9,2.68769033]
["bitfinex","ETHUSD",1641802286013,0.79088,3163.1,3162.9,1.20091628]
["bitfinex","ETHUSD",1641802286412,0.00113685,3163.3,3162.9,1.20091628]
["bitfinex","ETHUSD",1641802286812,0.00113685,3163.3,3162.9,0.00113684]
["bitfinex","ETHUSD",1641802287213,0.79198685,3163.3,3162.9,0.00113684]
["bitfinex","ETHUSD",1641802287413,0.79198685,3163.3,3162.9,1.20091628]
["bitfinex","ETHUSD",1641802288663,0.79198685,3163.3,3162.9,0.00113684]
["bitfinex","ETHUSD",1641802291917,0.79198685,3163.3,3162.9,1.20091628]
["bitfinex","ETHUSD",1641802293318,0.79198685,3163.3,3163.0,1.19977944]
["bitfinex","ETHUSD",1641802293518,0.79198685,3163.3,3163.0,1.79977944]
["bitfinex","ETHUSD",1641802293718,0.79198685,3163.3,3163.0,0.3]
["bitfinex","ETHUSD",1641802293918,0.79198685,3163.3,3162.9,0.30113684]
["bitfinex","ETHUSD",1641802294119,0.00113685,3163.3,3162.9,1.00113684]
["bitfinex","ETHUSD",1641802294520,0.00113685,3163.3,3162.9,0.00113684]
["bitfinex","ETHUSD",1641802294718,0.00113685,3163.3,3162.9,1.00113684]
["bitfinex","ETHUSD",1641802294919,0.00113685,3163.3,3162.9,1.20091628]
["bitfinex","ETHUSD",1641802295119,0.00113685,3163.3,3162.9,2.20091628]
["bitfinex","ETHUSD",1641802295360,0.00113685,3163.3,3163.0,1.19977944]
["bitfinex","ETHUSD",1641802295563,0.00113685,3163.3,3163.1,0.79077]
["bitfinex","ETHUSD",1641802295961,0.00113685,3163.3,3163.1,1.09077]
["bitfinex","ETHUSD",1641802296162,0.00113685,3163.3,3163.1,0.3]
["bitfinex","ETHUSD",1641802296366,0.00113685,3163.3,3163.1,1.3]
["bitfinex","ETHUSD",1641802296661,0.00113685,3163.3,3163.1,2.09076]
["bitfinex","ETHUSD",1641802297061,0.00113685,3163.3,3163.2,8.55371817]
["bitfinex","ETHUSD",1641802297462,0.00113685,3163.3,3163.2,12.77635291]
["bitfinex","ETHUSD",1641802298264,0.00113685,3163.3,3163.2,11.17263474]
["bitfinex","ETHUSD",1641802298463,4.45406,3164.4,3163.3,0.0022737]
["bitfinex","ETHUSD",1641802298664,4.45406,3164.4,3163.9,1.15540821]
["bitfinex","ETHUSD",1641802299009,4.45406,3164.4,3164.0,1.58106]
["bitfinex","ETHUSD",1641802299010,0.00568423,3164.3,3164.0,1.58106]
["bitfinex","ETHUSD",1641802299410,0.00511581,3164.2,3164.0,1.58106]
["bitfinex","ETHUSD",1641802299811,0.00454738,3164.1,3164.0,1.88106]
["bitfinex","ETHUSD",1641802300112,0.79058,3164.3,3164.0,1.09053]
["bitfinex","ETHUSD",1641802300311,0.79058,3164.3,3164.0,1.88111]
["bitfinex","ETHUSD",1641802300715,1.8810599,3163.9,3162.9,7.77425346]
["bitfinex","ETHUSD",1641802300913,3.01278746,3163.0,3162.9,7.77425346]
["bitfinex","ETHUSD",1641802301111,3.01278746,3163.0,3162.9,7.77311662]
["bitfinex","ETHUSD",1641802301313,3.80368746,3163.0,3162.9,2.41101932]
["bitfinex","ETHUSD",1641802301512,0.7909,3163.0,3162.9,2.41101932]
["bitfinex","ETHUSD",1641802302411,0.7909,3163.0,3162.9,0.3]
["bitfinex","ETHUSD",1641802302863,0.7909,3163.0,3162.7,1.09085]
["bitfinex","ETHUSD",1641802303062,0.7909,3163.0,3162.7,1.39085]
["bitfinex","ETHUSD",1641802303266,0.7909,3163.0,3162.8,0.0073895]
["bitfinex","ETHUSD",1641802304065,1.58175,3163.2,3162.8,0.7981795]
["bitfinex","ETHUSD",1641802304066,0.79079,3163.2,3162.8,0.7981795]
["bitfinex","ETHUSD",1641802304467,0.79079,3163.2,3162.9,0.30682108]
["bitfinex","ETHUSD",1641802304864,0.79079,3163.2,3163.0,0.00625265]
["bitfinex","ETHUSD",1641802306163,0.79079,3163.2,3162.9,0.00682108]
["bitfinex","ETHUSD",1641802307029,0.79079,3163.2,3162.9,0.30682108]
["bitfinex","ETHUSD",1641802307427,0.79079,3163.2,3163.0,0.00625265]
["bitfinex","ETHUSD",1641802308128,0.79079,3163.2,3162.9,0.30682108]
["bitfinex","ETHUSD",1641802308533,0.79079,3163.2,3163.0,0.00625265]
["bitfinex","ETHUSD",1641802310131,0.79079,3163.2,3162.9,0.00682108]
["bitfinex","ETHUSD",1641802311065,0.79079,3163.2,3162.6,1.21291679]
["bitfinex","ETHUSD",1641802311258,0.79079,3163.2,3162.7,0.00795792]
["bitfinex","ETHUSD",1641802313263,0.791,3163.0,3162.7,0.00795792]
["bitfinex","ETHUSD",1641802314518,1.8063,3163.0,3162.7,0.00795792]
["bitfinex","ETHUSD",1641802314818,1.8063,3163.0,3162.3,1.60549068]
["bitfinex","ETHUSD",1641802314819,6.95,3162.9,3162.6,1.20475027]
["bitfinex","ETHUSD",1641802315017,6.95,3162.9,3162.1,2.41101932]
["bitfinex","ETHUSD",1641802315018,6.95,3162.6,3162.1,2.41101932]
["bitfinex","ETHUSD",1641802315218,0.02981123,3162.4,3162.1,1.932e-05]
["bitfinex","ETHUSD",1641802315417,0.02981123,3162.4,3161.9,3.17066963]
["bitfinex","ETHUSD",1641802315418,0.454,3162.3,3162.2,0.00227369]
["bitfinex","ETHUSD",1641802315716,0.454,3162.3,3162.0,0.00341054]
["bitfinex","ETHUSD",1641802315717,7.2733,3162.3,3162.0,0.00341054]
["bitfinex","ETHUSD",1641802315917,0.81843121,3162.2,3162.0,0.00341054]
["bitfinex","ETHUSD",1641802316120,0.79129,3162.1,3161.3,0.0073895]
["bitfinex","ETHUSD",1641802316424,0.03798378,3162.0,3161.3,0.0073895]
["bitfinex","ETHUSD",1641802316820,3.97317562,3162.2,3161.3,0.0073895]
["bitfinex","ETHUSD",1641802317021,0.454,3162.2,3161.3,0.0073895]
["bitfinex","ETHUSD",1641802317218,0.454,3162.2,3161.1,0.00852635]
["bitfinex","ETHUSD",1641802317768,0.7913,3161.7,3161.4,2.68750704]
["bitfinex","ETHUSD",1641802317960,0.7913,3161.7,3161.4,2.98750704]
["bitfinex","ETHUSD",1641802318161,0.7913,3161.7,3161.5,0.00625266]
["bitfinex","ETHUSD",1641802318763,0.7913,3161.7,3161.3,0.0073895]
["bitfinex","ETHUSD",1641802318967,0.7913,3161.7,3161.6,2.68750704]
["bitfinex","ETHUSD",1641802319362,0.7913,3161.7,3161.6,2.69319127]
["bitfinex","ETHUSD",1641802319764,4.7913,3161.7,3161.6,0.00568423]
["bitfinex","ETHUSD",1641802320165,4.7913,3161.7,3161.5,0.00625266]
["bitfinex","ETHUSD",1641802320366,0.54725134,3161.8,3161.6,2.68750704]
["bitfinex","ETHUSD",1641802320566,0.7913312,3161.9,3161.6,2.68750704]
["bitfinex","ETHUSD",1641802320765,0.7913312,3161.9,3161.7,0.00511581]
["bitfinex","ETHUSD",1641802320969,1.58266,3161.8,3161.7,0.00511581]
["bitfinex","ETHUSD",1641802322013,0.79131,3161.9,3161.8,8.5326]
["bitfinex","ETHUSD",1641802322217,3.0496,3162.8,3161.8,9.5326]
["bitfinex","ETHUSD",1641802322416,3.0496,3162.8,3161.9,2.27589556]
["bitfinex","ETHUSD",1641802322615,0.79105,3162.4,3161.9,2.27987452]
["bitfinex","ETHUSD",1641802322815,3.0496,3162.8,3161.9,2.27987452]
["bitfinex","ETHUSD",1641802322816,3.0496,3162.8,3162.0,0.00341054]
["bitfinex","ETHUSD",1641802323015,5.57090527,3162.9,3162.0,0.00341054]
["bitfinex","ETHUSD",1641802323214,3.98890527,3162.9,3162.0,0.00341054]
["bitfinex","ETHUSD",1641802323617,0.79106,3162.4,3162.0,0.00341054]
["bitfinex","ETHUSD",1641802323816,0.79106,3162.4,3162.0,2.69096715]
["bitfinex","ETHUSD",1641802324014,0.79106,3162.4,3162.0,2.99096715]
["bitfinex","ETHUSD",1641802324319,0.79106,3162.4,3162.1,0.00284211]
["bitfinex","ETHUSD",1641802324717,0.79106,3162.4,3162.1,2.69039872]
["bitfinex","ETHUSD",1641802326472,0.79106,3162.4,3162.1,0.30284211]
["bitfinex","ETHUSD",1641802326672,0.00170527,3162.9,3162.1,2.22039316]
["bitfinex","ETHUSD",1641802326673,0.791,3162.8,3162.1,2.22039316]
["bitfinex","ETHUSD",1641802326876,0.791,3162.8,3162.1,1.90798462]
["bitfinex","ETHUSD",1641802327072,0.791,3162.8,3162.2,2.68755661]
["bitfinex","ETHUSD",1641802327476,0.791,3162.8,3162.3,0.00170527]
["bitfinex","ETHUSD",1641802328676,4.3,3162.7,3161.9,1.19965477]
["bitfinex","ETHUSD",1641802328875,4.3,3162.7,3161.8,1.5826]
["bitfinex","ETHUSD",1641802328876,0.79111,3162.3,3161.8,1.5826]
["bitfinex","ETHUSD",1641802329116,0.00170527,3162.6,3162.0,1.47768444]
["bitfinex","ETHUSD",1641802329317,0.00170527,3162.6,3162.1,1.97085271]
["bitfinex","ETHUSD",1641802329519,0.454,3163.1,3162.1,1.97198955]
["bitfinex","ETHUSD",1641802329520,0.00113685,3162.5,3162.1,1.97198955]
["bitfinex","ETHUSD",1641802329918,0.00397897,3163.0,3162.1,1.97198955]
["bitfinex","ETHUSD",1641802330119,0.45797897,3163.0,3162.1,2.2172595]
["bitfinex","ETHUSD",1641802330320,0.79101,3162.6,3162.1,2.25137184]
["bitfinex","ETHUSD",1641802330518,0.79101,3162.6,3162.1,0.30113684]
["bitfinex","ETHUSD",1641802330718,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641802331623,0.79103,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641802332125,0.79103,3162.4,3161.9,0.00227369]
["bitfinex","ETHUSD",1641802332969,0.7912077,3162.4,3161.9,0.00227369]
["bitfinex","ETHUSD",1641802333168,0.79124,3162.2,3161.9,0.00227369]
["bitfinex","ETHUSD",1641802333769,1.5826,3161.8,3161.3,1.19965477]
["bitfinex","ETHUSD",1641802333969,0.03211383,3161.6,3161.3,1.19965477]
["bitfinex","ETHUSD",1641802334168,2.82832,3161.6,3161.4,0.00284212]
["bitfinex","ETHUSD",1641802334369,3.37002,3161.6,3161.4,0.00284212]
["bitfinex","ETHUSD",1641802334970,3.37002,3161.6,3161.0,0.00511581]
["bitfinex","ETHUSD",1641802335171,1.78709,3161.6,3161.0,0.00511581]
["bitfinex","ETHUSD",1641802335571,0.7914,3161.3,3161.0,0.00511581]
["bitfinex","ETHUSD",1641802335771,1.5314,3161.3,3161.0,0.00511581]
["bitfinex","ETHUSD",1641802335971,1.5314,3161.3,3160.7,1.19965477]
["bitfinex","ETHUSD",1641802335972,2.96438737,3160.9,3160.7,1.19965477]
["bitfinex","ETHUSD",1641802336173,0.454,3160.8,3160.7,1.19965477]
["bitfinex","ETHUSD",1641802336621,0.454,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641802337018,0.03290192,3160.7,3160.2,0.00454739]
["bitfinex","ETHUSD",1641802337221,0.79153,3160.4,3159.9,1.37907389]
["bitfinex","ETHUSD",1641802337422,0.79153,3160.4,3159.7,2.68726888]
["bitfinex","ETHUSD",1641802337423,0.02615177,3160.3,3159.7,2.68726888]
["bitfinex","ETHUSD",1641802337619,0.02615177,3160.3,3160.0,0.00113685]
["bitfinex","ETHUSD",1641802338019,0.43099713,3160.8,3160.1,4.1]
["bitfinex","ETHUSD",1641802338218,1.58314,3160.6,3159.7,1.82118685]
["bitfinex","ETHUSD",1641802338419,2.48774,3160.6,3160.2,0.00113684]
["bitfinex","ETHUSD",1641802339219,2.48774,3160.6,3159.7,1.52118684]
["bitfinex","ETHUSD",1641802339220,5.2,3160.5,3159.7,1.52118684]
["bitfinex","ETHUSD",1641802339421,0.7916,3160.2,3159.8,0.00227369]
["bitfinex","ETHUSD",1641802340026,0.7916,3160.2,3159.4,0.82755025]
["bitfinex","ETHUSD",1641802340027,0.454,3160.1,3159.5,0.00397897]
["bitfinex","ETHUSD",1641802340471,0.288,3160.2,3159.5,0.00397897]
["bitfinex","ETHUSD",1641802340670,0.288,3160.2,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802340671,0.454,3160.1,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802340869,1.58366,3159.9,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802341070,2.3755,3159.9,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802341270,1.58366,3159.9,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802341670,1.21624239,3160.1,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802343274,0.79178,3159.7,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802344326,0.79162,3160.2,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802344523,2.35529129,3160.5,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802344923,2.55626267,3160.4,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802345724,3.34801467,3160.4,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802345925,3.34801267,3160.4,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802346325,0.79165,3160.1,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802348278,2.35529129,3160.5,3159.5,0.00511582]
["bitfinex","ETHUSD",1641802348279,1.90129129,3160.5,3159.6,0.80429777]
["bitfinex","ETHUSD",1641802348474,1.90129129,3160.5,3160.1,1.41500524]
["bitfinex","ETHUSD",1641802348675,3.75582737,3160.9,3159.7,2.23254903]
["bitfinex","ETHUSD",1641802348676,2.96438737,3160.9,3159.7,2.23254903]
["bitfinex","ETHUSD",1641802348874,2.96438737,3160.9,3160.2,0.00113685]
["bitfinex","ETHUSD",1641802349075,0.00227369,3160.8,3159.8,0.00341054]
["bitfinex","ETHUSD",1641802349275,0.08136302,3160.8,3159.8,0.00341054]
["bitfinex","ETHUSD",1641802349475,0.00170527,3160.7,3159.8,0.00341054]
["bitfinex","ETHUSD",1641802349676,0.00170527,3160.7,3159.8,5.2568873]
["bitfinex","ETHUSD",1641802349976,0.07908933,3160.8,3160.1,1.58285]
["bitfinex","ETHUSD",1641802349977,0.79155,3160.5,3160.1,1.58285]
["bitfinex","ETHUSD",1641802350196,0.79155,3160.5,3159.9,2.23141218]
["bitfinex","ETHUSD",1641802350378,0.79155,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641802350574,0.79155,3160.5,3160.0,0.0022737]
["bitfinex","ETHUSD",1641802351377,0.79155,3160.5,3159.8,0.00341054]
["bitfinex","ETHUSD",1641802352426,0.79155,3160.5,3159.8,2.69192032]
["bitfinex","ETHUSD",1641802352727,0.79155,3160.5,3159.9,0.00284212]
["bitfinex","ETHUSD",1641802353424,0.79155,3160.5,3159.8,0.00341054]
["bitfinex","ETHUSD",1641802353625,0.7917101,3160.4,3159.8,0.00341054]
["bitfinex","ETHUSD",1641802353825,0.79172,3160.1,3159.9,2.68850978]
["bitfinex","ETHUSD",1641802354227,0.79172,3160.1,3160.0,0.0022737]
["bitfinex","ETHUSD",1641802354525,1.58343,3160.2,3160.0,0.0022737]
["bitfinex","ETHUSD",1641802354926,2.6751885,3160.2,3160.0,2.68850978]
["bitfinex","ETHUSD",1641802355127,3.8,3160.1,3160.0,2.68850978]
["bitfinex","ETHUSD",1641802355380,4.5996,3160.1,3160.0,2.68850978]
["bitfinex","ETHUSD",1641802355680,4.5996,3160.1,3159.6,1.1931473]
["bitfinex","ETHUSD",1641802355681,1.58379,3159.9,3159.6,1.1931473]
["bitfinex","ETHUSD",1641802355879,1.58379,3159.9,3159.5,2.68867058]
["bitfinex","ETHUSD",1641802356078,2.58379,3159.9,3159.7,0.00397897]
["bitfinex","ETHUSD",1641802356679,1.7919,3159.8,3159.7,0.00397897]
["bitfinex","ETHUSD",1641802356879,0.7919,3159.8,3159.7,0.00397897]
["bitfinex","ETHUSD",1641802357078,0.7919,3159.8,3159.5,1.05350965]
["bitfinex","ETHUSD",1641802357079,6.95,3159.7,3159.5,1.05350965]
["bitfinex","ETHUSD",1641802357381,2.8459,3159.8,3159.1,1.05350965]
["bitfinex","ETHUSD",1641802357382,5.43402,3159.5,3159.1,1.05350965]
["bitfinex","ETHUSD",1641802357578,0.79201,3159.4,3159.1,1.05350965]
["bitfinex","ETHUSD",1641802357878,3.35,3159.3,3158.9,1.22112141]
["bitfinex","ETHUSD",1641802358080,3.35,3159.3,3158.7,2.39982876]
["bitfinex","ETHUSD",1641802358081,0.03391923,3159.2,3158.7,2.39982876]
["bitfinex","ETHUSD",1641802358283,0.03391923,3159.2,3159.0,0.00113684]
["bitfinex","ETHUSD",1641802358479,1.58399,3159.2,3159.0,0.00113684]
["bitfinex","ETHUSD",1641802358677,1.58399,3159.2,3158.7,0.00284211]
["bitfinex","ETHUSD",1641802358878,1.58399,3159.2,3158.6,0.79195]
["bitfinex","ETHUSD",1641802359135,1.58399,3159.2,3158.6,0.72895]
["bitfinex","ETHUSD",1641802359334,0.792,3159.1,3158.7,0.00284211]
["bitfinex","ETHUSD",1641802360035,0.792,3159.1,3158.4,0.79197]
["bitfinex","ETHUSD",1641802360234,0.00170527,3159.0,3158.4,0.00170527]
["bitfinex","ETHUSD",1641802360438,0.79195,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1641802360637,0.79308684,3158.9,3158.4,0.30170527]
["bitfinex","ETHUSD",1641802360940,0.79308684,3158.9,3158.6,0.79193]
["bitfinex","ETHUSD",1641802360941,0.00113684,3158.9,3158.6,0.79193]
["bitfinex","ETHUSD",1641802361136,58.15379989,3159.7,3158.6,5.14193]
["bitfinex","ETHUSD",1641802361337,0.454,3159.6,3158.7,0.30113685]
["bitfinex","ETHUSD",1641802361536,0.454,3159.6,3158.7,0.01004803]
["bitfinex","ETHUSD",1641802361537,0.00113685,3159.1,3158.7,0.01004803]
["bitfinex","ETHUSD",1641802361735,0.00113685,3159.1,3158.7,0.31004803]
["bitfinex","ETHUSD",1641802361935,0.00113685,3159.1,3158.7,0.00113685]
["bitfinex","ETHUSD",1641802362436,0.00113685,3159.1,3158.7,2.25211427]
["bitfinex","ETHUSD",1641802362878,0.00113685,3159.1,3158.7,0.30113685]
["bitfinex","ETHUSD",1641802363076,0.00113685,3159.1,3158.9,0.79186]
["bitfinex","ETHUSD",1641802363478,0.00113685,3159.1,3158.7,0.00113685]
["bitfinex","ETHUSD",1641802363675,0.00113685,3159.1,3158.7,2.20566658]
["bitfinex","ETHUSD",1641802364775,0.00113685,3159.1,3158.7,3.99759658]
["bitfinex","ETHUSD",1641802364976,0.00113685,3159.1,3159.0,8.16076376]
["bitfinex","ETHUSD",1641802365178,0.00113685,3159.1,3159.0,12.17503548]
["bitfinex","ETHUSD",1641802365776,3.685e-05,3159.1,3159.0,10.96427172]
["bitfinex","ETHUSD",1641802365981,1.58317,3160.7,3159.1,6.95]
["bitfinex","ETHUSD",1641802366175,1.58317,3160.7,3159.2,3.21875188]
["bitfinex","ETHUSD",1641802366376,0.00511581,3160.0,3159.8,0.79157]
["bitfinex","ETHUSD",1641802366832,0.00454739,3159.9,3159.8,0.79157]
["bitfinex","ETHUSD",1641802367229,0.00795793,3159.9,3159.8,0.79157]
["bitfinex","ETHUSD",1641802368533,0.00795793,3159.9,3159.8,1.09157]
["bitfinex","ETHUSD",1641802368729,0.00795793,3159.9,3159.8,8.33030366]
["bitfinex","ETHUSD",1641802368929,0.00795793,3159.9,3159.8,3.03030366]
["bitfinex","ETHUSD",1641802369131,0.00795793,3159.9,3159.8,1.09157]
["bitfinex","ETHUSD",1641802369331,0.00795793,3159.9,3159.8,6.1801071]
["bitfinex","ETHUSD",1641802369535,0.00795793,3159.9,3159.8,4.19157]
["bitfinex","ETHUSD",1641802369831,0.79159,3160.3,3159.9,4.99161]
["bitfinex","ETHUSD",1641802370030,0.79159,3160.3,3159.9,0.79161]
["bitfinex","ETHUSD",1641802370286,0.79159,3160.3,3160.0,0.00284212]
["bitfinex","ETHUSD",1641802371081,0.02835595,3160.2,3160.0,0.00284212]
["bitfinex","ETHUSD",1641802372380,0.79159,3160.3,3160.0,0.00284212]
["bitfinex","ETHUSD",1641802372381,0.79164,3160.1,3160.0,0.00284212]
["bitfinex","ETHUSD",1641802373783,0.87072933,3160.1,3159.9,0.00341054]
["bitfinex","ETHUSD",1641802374228,0.07908933,3160.1,3159.9,0.00341054]
["bitfinex","ETHUSD",1641802375629,0.7916,3160.3,3159.9,0.00341054]
["bitfinex","ETHUSD",1641802376030,0.7916,3160.3,3159.9,0.79500054]
["bitfinex","ETHUSD",1641802376432,0.7916,3160.3,3160.0,0.00284212]
["bitfinex","ETHUSD",1641802377884,0.7916,3160.3,3160.0,2.69128719]
["bitfinex","ETHUSD",1641802378082,0.7916,3160.3,3160.1,0.3]
["bitfinex","ETHUSD",1641802378285,0.7916,3160.3,3160.1,0.30227369]
["bitfinex","ETHUSD",1641802378481,0.7916,3160.3,3160.2,0.00170527]
["bitfinex","ETHUSD",1641802379281,0.7916,3160.3,3160.2,2.69015034]
["bitfinex","ETHUSD",1641802381535,4.86548071,3160.9,3160.2,2.69015034]
["bitfinex","ETHUSD",1641802381726,4.86548071,3160.9,3160.2,3.48175034]
["bitfinex","ETHUSD",1641802381927,1.58319,3160.6,3160.3,0.00113685]
["bitfinex","ETHUSD",1641802382126,1.58319,3160.6,3160.3,0.00284212]
["bitfinex","ETHUSD",1641802382326,1.58319,3160.6,3160.3,2.69128719]
["bitfinex","ETHUSD",1641802382728,1.58319,3160.6,3160.4,0.00227369]
["bitfinex","ETHUSD",1641802384328,1.58319,3160.6,3160.4,2.69071876]
["bitfinex","ETHUSD",1641802384728,1.58319,3160.6,3160.5,0.00170527]
["bitfinex","ETHUSD",1641802386578,1.58319,3160.6,3160.5,2.69015034]
["bitfinex","ETHUSD",1641802387581,1.58319,3160.6,3160.5,0.00170527]
["bitfinex","ETHUSD",1641802387780,1.58319,3160.6,3160.5,0.30170527]
["bitfinex","ETHUSD",1641802387981,0.79158,3160.7,3160.5,0.00170527]
["bitfinex","ETHUSD",1641802388180,0.79158,3160.7,3160.5,1.58466527]
["bitfinex","ETHUSD",1641802388582,0.79158,3160.7,3160.6,0.00113685]
["bitfinex","ETHUSD",1641802389027,0.79158,3160.7,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802389430,0.79158,3160.7,3160.6,2.98958192]
["bitfinex","ETHUSD",1641802389629,0.79158,3160.7,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802390230,0.79158,3160.7,3160.6,2.98958192]
["bitfinex","ETHUSD",1641802393082,0.79158,3160.7,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802393284,0.79158,3160.7,3160.6,2.98958192]
["bitfinex","ETHUSD",1641802393882,3.39158,3160.7,3160.6,2.98958192]
["bitfinex","ETHUSD",1641802394083,3.39158,3160.7,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802394281,0.79158,3160.7,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802395482,0.79158,3160.7,3160.6,2.98958192]
["bitfinex","ETHUSD",1641802396529,0.79158,3160.7,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802397134,0.79158,3160.7,3160.6,2.98958192]
["bitfinex","ETHUSD",1641802397736,0.79158,3160.7,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802398936,2.93605154,3160.9,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802398937,2.14445154,3160.9,3160.6,2.68958192]
["bitfinex","ETHUSD",1641802399138,1.35304154,3160.9,3160.6,2.98958192]
["bitfinex","ETHUSD",1641802399339,1.35304154,3160.9,3160.6,3.78094192]
["bitfinex","ETHUSD",1641802399537,1.35304154,3160.9,3160.7,1.38118805]
["bitfinex","ETHUSD",1641802400137,1.35304154,3160.9,3160.8,7.48844507]
["bitfinex","ETHUSD",1641802400590,1.35304154,3160.9,3160.8,2.98844507]
["bitfinex","ETHUSD",1641802402388,1.58262,3161.6,3160.9,5.77167032]
["bitfinex","ETHUSD",1641802402794,1.58262,3161.6,3161.2,0.79132]
["bitfinex","ETHUSD",1641802402990,1.58262,3161.6,3161.2,1.09132]
["bitfinex","ETHUSD",1641802403190,0.79132,3161.5,3161.2,1.09132]
["bitfinex","ETHUSD",1641802403593,0.00341054,3161.4,3161.2,1.09132]
["bitfinex","ETHUSD",1641802404032,0.00284212,3161.3,3161.2,1.09132]
["bitfinex","ETHUSD",1641802404833,0.00284212,3161.3,3161.2,0.79132]
["bitfinex","ETHUSD",1641802405241,0.00284212,3161.3,3160.8,3.16544]
["bitfinex","ETHUSD",1641802405439,0.02704049,3161.1,3160.8,3.46544]
["bitfinex","ETHUSD",1641802405737,0.00113685,3161.0,3160.8,1.88281]
["bitfinex","ETHUSD",1641802406134,0.00113685,3161.0,3160.6,0.00113685]
["bitfinex","ETHUSD",1641802406337,7.41666572,3160.9,3160.2,6.12e-05]
["bitfinex","ETHUSD",1641802406536,9.00167099,3160.9,3160.2,6.12e-05]
["bitfinex","ETHUSD",1641802406736,1.08022618,3160.8,3160.3,0.00170527]
["bitfinex","ETHUSD",1641802406938,0.454,3160.7,3160.3,0.00170527]
["bitfinex","ETHUSD",1641802407137,0.83308933,3160.7,3160.3,0.00170527]
["bitfinex","ETHUSD",1641802407337,3.1667792,3160.6,3160.3,0.00170527]
["bitfinex","ETHUSD",1641802407638,2.03719,3160.5,3160.3,0.00170527]
["bitfinex","ETHUSD",1641802409084,0.7916,3160.4,3160.3,0.00170527]
["bitfinex","ETHUSD",1641802409381,0.7916,3160.4,3160.2,0.00227369]
["bitfinex","ETHUSD",1641802411932,0.7916,3160.4,3160.2,0.79384369]
["bitfinex","ETHUSD",1641802412332,0.7916,3160.4,3160.3,0.3]
["bitfinex","ETHUSD",1641802412535,0.7916,3160.4,3160.3,6.28421588]
["bitfinex","ETHUSD",1641802412735,0.00113685,3160.8,3160.3,2.18421588]
["bitfinex","ETHUSD",1641802412933,0.00113685,3160.8,3160.5,1.58291]
["bitfinex","ETHUSD",1641802413137,0.00113685,3160.8,3160.5,1.88291]
["bitfinex","ETHUSD",1641802414234,0.79144,3160.6,3160.5,1.09145]
["bitfinex","ETHUSD",1641802416584,0.79144,3160.6,3160.5,5.38668331]
["bitfinex","ETHUSD",1641802416783,0.79144,3160.6,3160.5,3.54145]
["bitfinex","ETHUSD",1641802416987,0.00113685,3160.8,3160.5,6.38649699]
["bitfinex","ETHUSD",1641802417184,0.00113685,3160.8,3160.5,5.38649699]
["bitfinex","ETHUSD",1641802417386,0.00113685,3160.8,3160.7,1.12117945]
["bitfinex","ETHUSD",1641802417684,0.00113685,3160.8,3160.7,2.28715692]
["bitfinex","ETHUSD",1641802418287,0.00113685,3160.8,3160.7,8.95561318]
["bitfinex","ETHUSD",1641802418486,5.81150839,3161.8,3160.8,6.95]
["bitfinex","ETHUSD",1641802418487,1.90050839,3161.8,3160.8,6.95]
["bitfinex","ETHUSD",1641802418684,1.90050839,3161.8,3161.4,0.7912]
["bitfinex","ETHUSD",1641802418886,0.00454739,3161.6,3161.5,1.88532665]
["bitfinex","ETHUSD",1641802419133,0.00454739,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802420135,0.79576739,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802422241,1e-08,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802423285,0.79122001,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802423688,0.79122001,3161.6,3161.5,2.98752055]
["bitfinex","ETHUSD",1641802425686,0.79122001,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802427635,0.79122001,3161.6,3161.4,0.7912]
["bitfinex","ETHUSD",1641802430036,0.79122001,3161.6,3161.5,2.12869144]
["bitfinex","ETHUSD",1641802430298,0.79122001,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802430882,0.79122001,3161.6,3161.5,2.98746008]
["bitfinex","ETHUSD",1641802432885,0.79122001,3161.6,3161.5,2.68746008]
["bitfinex","ETHUSD",1641802433486,5.14122001,3161.6,3161.5,2.68746008]
["bitfinex","ETHUSD",1641802433886,5.14122001,3161.6,3161.4,0.7912]
["bitfinex","ETHUSD",1641802434933,0.79122001,3161.6,3161.4,0.7912]
["bitfinex","ETHUSD",1641802435534,0.79122001,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802435731,0.79122001,3161.6,3161.4,0.7912]
["bitfinex","ETHUSD",1641802436538,1.10955523,3161.4,3161.3,1.58276]
["bitfinex","ETHUSD",1641802436737,1.10955523,3161.4,3161.3,1.88276]
["bitfinex","ETHUSD",1641802436935,1.10955523,3161.4,3161.3,1.88446527]
["bitfinex","ETHUSD",1641802437791,1.10955523,3161.4,3161.3,4.27205808]
["bitfinex","ETHUSD",1641802438386,1e-08,3161.6,3161.3,4.57205808]
["bitfinex","ETHUSD",1641802438784,1e-08,3161.6,3161.4,0.00113685]
["bitfinex","ETHUSD",1641802439188,1e-08,3161.6,3161.4,2.68872966]
["bitfinex","ETHUSD",1641802439987,1e-08,3161.6,3161.4,5.31634517]
["bitfinex","ETHUSD",1641802440187,1e-08,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1641802440387,1e-08,3161.6,3161.5,2.14099417]
["bitfinex","ETHUSD",1641802440689,1.58217,3162.5,3161.5,6.12858698]
["bitfinex","ETHUSD",1641802440889,1.58217,3162.5,3162.1,0.79104]
["bitfinex","ETHUSD",1641802441092,1.58217,3162.5,3162.2,0.3]
["bitfinex","ETHUSD",1641802441538,0.79105,3162.3,3162.0,2.6731]
["bitfinex","ETHUSD",1641802441941,0.00341054,3162.2,3162.0,2.6731]
["bitfinex","ETHUSD",1641802442239,0.00284212,3162.1,3162.0,2.6731]
["bitfinex","ETHUSD",1641802443046,0.00284212,3162.1,3162.0,10.75513833]
["bitfinex","ETHUSD",1641802443242,0.00284212,3162.1,3162.0,11.75513833]
["bitfinex","ETHUSD",1641802444142,0.00284212,3162.1,3162.0,14.44190872]
["bitfinex","ETHUSD",1641802444545,0.00284212,3162.1,3162.0,8.59190872]
["bitfinex","ETHUSD",1641802444750,0.00284212,3162.1,3162.0,6.65987039]
["bitfinex","ETHUSD",1641802444953,0.00284212,3162.1,3162.0,5.35987039]
["bitfinex","ETHUSD",1641802446583,0.00284212,3162.1,3162.0,2.6731]
["bitfinex","ETHUSD",1641802448387,0.00284212,3162.1,3162.0,2.9731]
["bitfinex","ETHUSD",1641802449236,0.00284212,3162.1,3162.0,2.6731]
["bitfinex","ETHUSD",1641802449635,0.00284212,3162.1,3162.0,5.36010434]
["bitfinex","ETHUSD",1641802450536,0.00284212,3162.1,3162.0,2.6731]
["bitfinex","ETHUSD",1641802450938,0.00284212,3162.1,3162.0,8.95426791]
["bitfinex","ETHUSD",1641802451138,0.00284212,3162.1,3162.0,10.25426791]
["bitfinex","ETHUSD",1641802451336,0.00284212,3162.1,3162.0,14.21466791]
["bitfinex","ETHUSD",1641802451536,1.89975018,3163.1,3162.1,6.95]
["bitfinex","ETHUSD",1641802451735,1.89975018,3163.1,3162.5,0.79081]
["bitfinex","ETHUSD",1641802451937,0.00511581,3163.0,3162.6,2.3058684]
["bitfinex","ETHUSD",1641802452340,0.00454738,3162.9,3162.6,2.3058684]
["bitfinex","ETHUSD",1641802452537,0.00454738,3162.9,3162.6,3.3058684]
["bitfinex","ETHUSD",1641802452784,0.00397896,3162.8,3162.7,1.58161]
["bitfinex","ETHUSD",1641802453082,0.00397896,3162.8,3162.7,6.18543514]
["bitfinex","ETHUSD",1641802453281,0.00397896,3162.8,3162.7,9.17199876]
["bitfinex","ETHUSD",1641802454085,0.00397896,3162.8,3162.7,8.17199876]
["bitfinex","ETHUSD",1641802454681,0.00397896,3162.8,3162.7,3.76322]
["bitfinex","ETHUSD",1641802455081,0.00397896,3162.8,3162.7,9.56475755]
["bitfinex","ETHUSD",1641802455284,0.00397896,3162.8,3162.7,10.10295755]
["bitfinex","ETHUSD",1641802455887,0.00397896,3162.8,3162.7,6.20295755]
["bitfinex","ETHUSD",1641802456932,0.00397896,3162.8,3162.7,4.30142]
["bitfinex","ETHUSD",1641802457132,0.00397896,3162.8,3162.7,9.33233859]
["bitfinex","ETHUSD",1641802457334,0.00397896,3162.8,3162.7,9.09683859]
["bitfinex","ETHUSD",1641802458231,0.00397896,3162.8,3162.7,11.78302829]
["bitfinex","ETHUSD",1641802458434,1.89918989,3164.0,3162.8,6.95]
["bitfinex","ETHUSD",1641802458634,56.13403791,3164.1,3162.8,6.95]
["bitfinex","ETHUSD",1641802458635,1.223,3164.1,3163.2,3.9533364]
["bitfinex","ETHUSD",1641802458833,1.223,3164.1,3163.6,1.58137]
["bitfinex","ETHUSD",1641802458834,1.58144,3164.0,3163.6,1.58137]
["bitfinex","ETHUSD",1641802459034,1.58144,3164.0,3163.6,1.09068]
["bitfinex","ETHUSD",1641802459233,0.00625266,3163.9,3163.6,0.3]
["bitfinex","ETHUSD",1641802459636,3.0562,3164.4,3163.7,1.88946294]
["bitfinex","ETHUSD",1641802459637,0.00568423,3163.8,3163.7,1.88946294]
["bitfinex","ETHUSD",1641802459836,0.00568423,3163.8,3163.6,3.4888552]
["bitfinex","ETHUSD",1641802460038,0.00568423,3163.8,3163.6,3.7888552]
["bitfinex","ETHUSD",1641802460284,8.1038,3164.6,3163.7,1.85656444]
["bitfinex","ETHUSD",1641802460486,3.2157,3164.6,3163.6,0.3]
["bitfinex","ETHUSD",1641802460785,3.2157,3164.6,3163.7,3.16248]
["bitfinex","ETHUSD",1641802460786,0.00682108,3164.0,3163.7,3.16248]
["bitfinex","ETHUSD",1641802460986,0.00682108,3164.0,3163.8,0.3]
["bitfinex","ETHUSD",1641802461188,0.00625266,3163.9,3163.8,0.3]
["bitfinex","ETHUSD",1641802461590,0.0073895,3163.9,3163.8,0.3]
["bitfinex","ETHUSD",1641802461984,0.7980695,3163.9,3163.8,0.3]
["bitfinex","ETHUSD",1641802464045,0.7980695,3163.9,3163.7,0.3]
["bitfinex","ETHUSD",1641802464435,0.00568423,3163.8,3163.4,0.3]
["bitfinex","ETHUSD",1641802464635,0.79083,3163.7,3163.2,1.88151]
["bitfinex","ETHUSD",1641802464834,0.79083,3163.7,3163.2,0.3]
["bitfinex","ETHUSD",1641802464835,0.79594581,3163.7,3163.2,0.3]
["bitfinex","ETHUSD",1641802465035,0.00454739,3163.6,3163.0,0.6]
["bitfinex","ETHUSD",1641802465338,1.58571896,3163.5,3163.0,0.6]
["bitfinex","ETHUSD",1641802465534,1.58571896,3163.5,3163.0,0.3]
["bitfinex","ETHUSD",1641802465735,0.00341054,3163.4,3163.0,0.3]
["bitfinex","ETHUSD",1641802465935,0.79428054,3163.4,3163.0,0.3]
["bitfinex","ETHUSD",1641802466134,0.00284212,3163.3,3163.0,0.3]
["bitfinex","ETHUSD",1641802466336,0.00284212,3163.3,3162.8,2.37258]
["bitfinex","ETHUSD",1641802466337,1.58462212,3163.3,3162.9,0.3]
["bitfinex","ETHUSD",1641802466536,1.58462212,3163.3,3162.5,1.58181]
["bitfinex","ETHUSD",1641802466537,0.45627369,3163.2,3162.5,1.58181]
["bitfinex","ETHUSD",1641802466934,0.45627369,3163.2,3162.2,1.58192]
["bitfinex","ETHUSD",1641802466935,0.00170527,3163.1,3162.2,1.58192]
["bitfinex","ETHUSD",1641802467135,0.454,3163.0,3162.4,0.79101]
["bitfinex","ETHUSD",1641802467335,0.45513685,3163.0,3162.4,0.79101]
["bitfinex","ETHUSD",1641802467538,1.58206,3162.8,3162.2,1.58192]
["bitfinex","ETHUSD",1641802467782,0.454,3162.7,3162.2,1.58192]
["bitfinex","ETHUSD",1641802467986,0.454,3162.7,3162.3,0.00284212]
["bitfinex","ETHUSD",1641802468582,0.79105,3162.5,3162.3,0.00284212]
["bitfinex","ETHUSD",1641802468787,7.404,3162.4,3162.3,0.00284212]
["bitfinex","ETHUSD",1641802468985,7.404,3162.4,3161.6,4.02999863]
["bitfinex","ETHUSD",1641802468986,6.4,3162.3,3161.6,4.02999863]
["bitfinex","ETHUSD",1641802469187,6.4,3162.3,3161.7,0.00341054]
["bitfinex","ETHUSD",1641802469188,0.454,3162.2,3161.7,0.00341054]
["bitfinex","ETHUSD",1641802469884,0.454,3162.2,3161.6,0.00397896]
["bitfinex","ETHUSD",1641802470286,0.02819783,3161.9,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802470490,0.454,3161.8,3161.5,0.3]
["bitfinex","ETHUSD",1641802470884,0.454,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1641802471084,0.454,3161.8,3161.6,0.79528896]
["bitfinex","ETHUSD",1641802471284,2.03657,3161.8,3161.6,0.79528896]
["bitfinex","ETHUSD",1641802472135,0.42418503,3161.8,3161.6,0.79528896]
["bitfinex","ETHUSD",1641802472937,0.87818503,3161.8,3161.6,0.79528896]
["bitfinex","ETHUSD",1641802473944,0.87818503,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1641802474139,0.87818503,3161.8,3161.6,0.79523896]
["bitfinex","ETHUSD",1641802474440,0.87818503,3161.8,3161.6,0.79126]
["bitfinex","ETHUSD",1641802474640,0.454,3161.8,3161.6,0.79126]
["bitfinex","ETHUSD",1641802475040,1.58236,3162.1,3161.6,3.99126]
["bitfinex","ETHUSD",1641802475284,0.454,3162.0,3161.7,0.79118]
["bitfinex","ETHUSD",1641802475686,0.79118,3161.9,3161.8,0.00284212]
["bitfinex","ETHUSD",1641802476190,0.79118,3161.9,3161.8,1.84121276]
["bitfinex","ETHUSD",1641802476384,1.90037266,3162.1,3161.8,0.00284212]
["bitfinex","ETHUSD",1641802476583,0.454,3162.2,3161.9,0.3]
["bitfinex","ETHUSD",1641802476784,1.58219,3162.4,3161.9,0.3]
["bitfinex","ETHUSD",1641802476984,1.58219,3162.4,3162.0,0.00170527]
["bitfinex","ETHUSD",1641802477184,0.7911,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641802477584,0.7911,3162.1,3161.9,0.00227369]
["bitfinex","ETHUSD",1641802478083,0.7911,3162.1,3161.9,0.7911]
["bitfinex","ETHUSD",1641802478490,0.7911,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641802479944,0.7911,3162.1,3161.9,0.30227369]
["bitfinex","ETHUSD",1641802480346,0.7911,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641802482346,0.7911,3162.1,3161.9,0.00227369]
["bitfinex","ETHUSD",1641802483188,5.454,3162.0,3161.9,0.00227369]
["bitfinex","ETHUSD",1641802483783,5.454,3162.0,3161.5,0.00454739]
["bitfinex","ETHUSD",1641802483983,5.454,3162.0,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802483984,0.79138,3161.8,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802484184,0.454,3161.7,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802484384,0.454,3161.6,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802484584,0.454,3161.5,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802485383,0.79137,3161.4,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802488733,0.79137,3161.4,3161.3,5.55568423]
["bitfinex","ETHUSD",1641802488935,1.24517,3161.8,3161.3,7.72740578]
["bitfinex","ETHUSD",1641802489134,1.24517,3161.8,3161.4,0.79116]
["bitfinex","ETHUSD",1641802489334,1.24517,3161.8,3161.5,1.84243981]
["bitfinex","ETHUSD",1641802489535,1.24517,3161.8,3161.5,2.1469872]
["bitfinex","ETHUSD",1641802489735,1.24517,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1641802490882,1.24517,3161.8,3161.6,1.58624896]
["bitfinex","ETHUSD",1641802495335,1.58241,3162.0,3161.6,1.58624896]
["bitfinex","ETHUSD",1641802495537,1.58241,3162.0,3161.7,0.79119]
["bitfinex","ETHUSD",1641802495934,1.58241,3162.0,3161.8,0.00284212]
["bitfinex","ETHUSD",1641802496138,0.7912,3161.9,3161.8,0.00284212]
["bitfinex","ETHUSD",1641802496738,0.7912,3161.9,3161.8,0.30284212]
["bitfinex","ETHUSD",1641802498790,0.7912,3161.9,3161.8,0.00284212]
["bitfinex","ETHUSD",1641802500391,1.2452,3161.9,3161.8,0.00284212]
["bitfinex","ETHUSD",1641802500791,4.0452,3161.9,3161.4,0.00511581]
["bitfinex","ETHUSD",1641802501193,4.8365097,3161.9,3161.6,0.79132]
["bitfinex","ETHUSD",1641802503637,2.0365097,3161.9,3161.6,0.79132]
["bitfinex","ETHUSD",1641802504536,1.2452,3161.9,3161.6,0.79132]
["bitfinex","ETHUSD",1641802505785,2.0365069,3161.9,3161.6,0.79132]
["bitfinex","ETHUSD",1641802505985,0.85959567,3161.8,3161.6,0.79132]
["bitfinex","ETHUSD",1641802506187,0.454,3161.7,3161.6,0.79132]
["bitfinex","ETHUSD",1641802506588,4.254,3161.7,3161.6,0.00397896]
["bitfinex","ETHUSD",1641802507086,0.04203535,3161.6,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802507286,0.79137,3161.5,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802509335,1.5827529,3161.5,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802509539,3.709654,3161.4,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802509935,3.709654,3161.4,3161.0,0.0073895]
["bitfinex","ETHUSD",1641802510136,0.79145,3161.2,3161.0,0.0073895]
["bitfinex","ETHUSD",1641802510738,0.79145,3161.2,3161.1,2.68767384]
["bitfinex","ETHUSD",1641802511138,0.79145,3161.2,3161.1,2.69449492]
["bitfinex","ETHUSD",1641802511741,1.24545,3161.2,3161.1,2.69449492]
["bitfinex","ETHUSD",1641802512539,2.00718083,3161.3,3161.1,2.69449492]
["bitfinex","ETHUSD",1641802512785,3.954,3161.2,3161.1,2.69449492]
["bitfinex","ETHUSD",1641802512983,3.954,3161.2,3161.1,2.68767384]
["bitfinex","ETHUSD",1641802513183,3.954,3161.2,3160.5,1.20568984]
["bitfinex","ETHUSD",1641802513384,0.7915389,3160.9,3160.3,1.20568984]
["bitfinex","ETHUSD",1641802513585,1.58308,3160.7,3160.6,0.0096632]
["bitfinex","ETHUSD",1641802513784,2.03708,3160.7,3160.6,0.0096632]
["bitfinex","ETHUSD",1641802514786,2.396734,3160.7,3160.6,2.697542]
["bitfinex","ETHUSD",1641802515587,2.3746682,3160.8,3160.6,2.697542]
["bitfinex","ETHUSD",1641802515786,2.0370982,3160.8,3160.6,2.697542]
["bitfinex","ETHUSD",1641802515987,2.0370982,3160.8,3160.7,0.00909477]
["bitfinex","ETHUSD",1641802516837,2.0370982,3160.8,3160.7,2.69697357]
["bitfinex","ETHUSD",1641802519736,1.24553,3160.8,3160.7,2.69697357]
["bitfinex","ETHUSD",1641802520137,0.454,3160.8,3160.7,2.69697357]
["bitfinex","ETHUSD",1641802528089,1.5827,3161.3,3160.7,4.92699903]
["bitfinex","ETHUSD",1641802528292,3.1818,3161.8,3160.7,4.92699903]
["bitfinex","ETHUSD",1641802528293,3.6358,3161.8,3160.8,0.0249578]
["bitfinex","ETHUSD",1641802528491,3.6358,3161.8,3160.8,0.00852635]
["bitfinex","ETHUSD",1641802528690,3.6358,3161.8,3161.2,1.58234]
["bitfinex","ETHUSD",1641802528891,0.454,3161.8,3160.9,2.05778251]
["bitfinex","ETHUSD",1641802529091,0.454,3161.8,3161.3,0.00568423]
["bitfinex","ETHUSD",1641802529290,0.454,3161.8,3161.1,1.1214109]
["bitfinex","ETHUSD",1641802529490,0.79123,3161.5,3161.2,2.02530256]
["bitfinex","ETHUSD",1641802529691,0.79123,3161.5,3161.3,1.58245]
["bitfinex","ETHUSD",1641802529892,0.79123,3161.5,3161.4,1.8533543]
["bitfinex","ETHUSD",1641802530090,0.79123,3161.5,3161.4,1.85847011]
["bitfinex","ETHUSD",1641802530891,0.79123,3161.5,3161.4,4.54634891]
["bitfinex","ETHUSD",1641802534238,0.79123,3161.5,3161.4,2.69299461]
["bitfinex","ETHUSD",1641802535041,1.24523,3161.5,3161.4,2.69299461]
["bitfinex","ETHUSD",1641802536093,1.54523,3161.5,3161.4,2.69299461]
["bitfinex","ETHUSD",1641802536293,2.54523,3161.5,3161.4,2.69299461]
["bitfinex","ETHUSD",1641802536492,4.85919888,3161.5,3161.4,2.69299461]
["bitfinex","ETHUSD",1641802536692,4.85919888,3161.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641802536892,2.24523,3161.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641802537194,1.24523,3161.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641802537597,1.24523,3161.5,3161.0,0.0073895]
["bitfinex","ETHUSD",1641802537793,1.24523,3161.5,3160.9,0.00795793]
["bitfinex","ETHUSD",1641802537995,1.24523,3161.5,3161.4,2.687673]
["bitfinex","ETHUSD",1641802538397,1.24523,3161.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641802539042,1.58249,3161.7,3161.4,2.69278881]
["bitfinex","ETHUSD",1641802539237,0.454,3161.6,3161.4,2.69278881]
["bitfinex","ETHUSD",1641802539438,0.454,3161.6,3161.5,0.00454739]
["bitfinex","ETHUSD",1641802540040,0.454,3161.6,3161.4,0.00511581]
["bitfinex","ETHUSD",1641802540244,2.03664,3161.6,3161.5,2.687673]
["bitfinex","ETHUSD",1641802540639,2.03664,3161.6,3161.5,2.69222039]
["bitfinex","ETHUSD",1641802550695,0.05397105,3161.2,3160.9,2.53925319]
["bitfinex","ETHUSD",1641802550889,0.79134,3161.1,3160.9,2.83925319]
["bitfinex","ETHUSD",1641802551188,2.37401,3161.1,3161.0,0.00284211]
["bitfinex","ETHUSD",1641802551988,1.58299,3161.0,3160.9,0.00341054]
["bitfinex","ETHUSD",1641802552189,5.18699,3161.0,3160.6,0.00511581]
["bitfinex","ETHUSD",1641802552391,0.79157,3160.8,3160.6,0.00511581]
["bitfinex","ETHUSD",1641802552591,0.2705022,3160.9,3160.6,0.00511581]
["bitfinex","ETHUSD",1641802552790,0.7245022,3160.9,3160.6,0.00511581]
["bitfinex","ETHUSD",1641802552989,0.7245022,3160.9,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802553195,2.37469,3160.8,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802553390,0.79152,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802553590,1.58308,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802554438,0.79152,3160.7,3160.5,0.79706113]
["bitfinex","ETHUSD",1641802554637,0.79152,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802554837,0.79152,3160.7,3160.6,0.00511581]
["bitfinex","ETHUSD",1641802555038,0.79152,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802555638,1.58293,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802555841,0.79152,3160.7,3160.5,0.00568423]
["bitfinex","ETHUSD",1641802557239,0.79152,3160.7,3160.4,0.2557892]
["bitfinex","ETHUSD",1641802557540,0.79135,3160.6,3160.4,1.3]
["bitfinex","ETHUSD",1641802557787,0.79135,3160.6,3160.3,5.25675252]
["bitfinex","ETHUSD",1641802557985,0.79135,3160.6,3160.3,1.59025252]
["bitfinex","ETHUSD",1641802558186,0.79135,3160.6,3160.2,1.59025252]
["bitfinex","ETHUSD",1641802558389,0.79138,3160.5,3160.2,1.59025252]
["bitfinex","ETHUSD",1641802558587,2.37415,3160.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641802558988,3.16563,3160.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641802559787,0.29853765,3160.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641802559988,0.29853765,3160.5,3160.2,0.00170527]
["bitfinex","ETHUSD",1641802560487,1.88130765,3160.5,3160.2,0.00170527]
["bitfinex","ETHUSD",1641802560893,1.88130765,3160.5,3160.3,1.20459083]
["bitfinex","ETHUSD",1641802561547,1.88130765,3160.5,3160.4,5.95459083]
["bitfinex","ETHUSD",1641802561935,2.67274765,3160.5,3160.4,1.20459083]
["bitfinex","ETHUSD",1641802562135,2.97274765,3160.5,3160.4,1.20459083]
["bitfinex","ETHUSD",1641802562338,3.42674765,3160.5,3160.4,1.20459083]
["bitfinex","ETHUSD",1641802562635,3.42674765,3160.5,3160.2,0.00170527]
["bitfinex","ETHUSD",1641802562837,0.79161,3160.4,3160.2,0.00170527]
["bitfinex","ETHUSD",1641802563035,1.58322,3160.4,3160.2,0.00170527]
["bitfinex","ETHUSD",1641802563236,2.03722,3160.4,3160.2,0.00170527]
["bitfinex","ETHUSD",1641802563439,2.03722,3160.4,3160.0,1.20459083]
["bitfinex","ETHUSD",1641802563440,3.12883,3160.4,3160.0,1.20459083]
["bitfinex","ETHUSD",1641802563636,1.58349,3160.3,3160.0,1.20459083]
["bitfinex","ETHUSD",1641802563838,1.58349,3160.3,3159.7,5.51725252]
["bitfinex","ETHUSD",1641802563839,2.8,3160.1,3159.7,5.51725252]
["bitfinex","ETHUSD",1641802564039,0.454,3160.0,3159.7,1.59025252]
["bitfinex","ETHUSD",1641802564238,0.454,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1641802564642,0.7917739,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641802564838,0.7917739,3159.9,3159.5,0.00397897]
["bitfinex","ETHUSD",1641802565039,0.79173,3159.7,3159.4,0.16923149]
["bitfinex","ETHUSD",1641802565287,0.8218441,3159.6,3159.4,0.16923149]
["bitfinex","ETHUSD",1641802565492,0.79173,3159.6,3159.4,0.16923149]
["bitfinex","ETHUSD",1641802565692,0.79173,3159.6,3159.2,10.17212739]
["bitfinex","ETHUSD",1641802565992,0.79173,3159.6,3159.1,1.29113639]
["bitfinex","ETHUSD",1641802565993,1.58343,3159.6,3159.3,0.00113684]
["bitfinex","ETHUSD",1641802566289,1.58343,3159.6,3159.1,1.16627323]
["bitfinex","ETHUSD",1641802566594,1.58339,3159.4,3159.1,3.39982876]
["bitfinex","ETHUSD",1641802566991,0.79167,3159.4,3159.1,5.31734399]
["bitfinex","ETHUSD",1641802567289,0.00113684,3159.5,3159.1,5.31734399]
["bitfinex","ETHUSD",1641802567492,0.00113684,3159.5,3159.2,3.5053815]
["bitfinex","ETHUSD",1641802567689,0.00113684,3159.5,3159.3,1.0]
["bitfinex","ETHUSD",1641802567988,0.00113684,3159.5,3159.4,6.95]
["bitfinex","ETHUSD",1641802568189,0.00113684,3159.5,3159.4,7.95]
["bitfinex","ETHUSD",1641802568390,0.00113684,3159.5,3159.4,11.75170969]
["bitfinex","ETHUSD",1641802568791,0.00113684,3159.5,3159.4,10.34982876]
["bitfinex","ETHUSD",1641802569239,0.00113684,3159.5,3159.4,7.95]
["bitfinex","ETHUSD",1641802570239,0.00113684,3159.5,3159.4,6.95]
["bitfinex","ETHUSD",1641802571250,0.00113684,3159.5,3159.4,9.63828883]
["bitfinex","ETHUSD",1641802573899,0.00113684,3159.5,3159.4,10.63828883]
["bitfinex","ETHUSD",1641802574900,0.00113684,3159.5,3159.4,10.93828883]
["bitfinex","ETHUSD",1641802575099,0.00113684,3159.5,3159.4,10.63828883]
["bitfinex","ETHUSD",1641802576200,0.00113684,3159.5,3159.4,12.09487033]
["bitfinex","ETHUSD",1641802576841,0.00113684,3159.5,3159.4,10.93828883]
["bitfinex","ETHUSD",1641802577836,0.00113684,3159.5,3159.4,10.63828883]
["bitfinex","ETHUSD",1641802578438,0.00113684,3159.5,3159.4,14.66828746]
["bitfinex","ETHUSD",1641802579239,0.00113684,3159.5,3159.4,10.63828883]
["bitfinex","ETHUSD",1641802579839,0.79162,3159.7,3159.5,6.4]
["bitfinex","ETHUSD",1641802580290,0.7916061,3160.5,3159.5,6.4]
["bitfinex","ETHUSD",1641802580291,3.2997,3160.7,3160.1,2.40729035]
["bitfinex","ETHUSD",1641802580493,0.79141,3160.5,3160.2,2.2269204]
["bitfinex","ETHUSD",1641802580689,0.79141,3160.5,3160.2,3.1083204]
["bitfinex","ETHUSD",1641802581289,0.79141,3160.5,3160.2,6.99878788]
["bitfinex","ETHUSD",1641802581694,0.79139,3160.7,3160.2,6.99878788]
["bitfinex","ETHUSD",1641802582092,0.79821109,3160.7,3160.3,2.68828883]
["bitfinex","ETHUSD",1641802582292,0.79821109,3160.7,3160.4,1.76513206]
["bitfinex","ETHUSD",1641802582494,0.00682109,3160.7,3160.4,1.76513206]
["bitfinex","ETHUSD",1641802583094,0.00682109,3160.7,3160.4,2.76513206]
["bitfinex","ETHUSD",1641802583296,0.00682109,3160.7,3160.4,3.06513206]
["bitfinex","ETHUSD",1641802583695,0.00682109,3160.7,3160.5,2.68828883]
["bitfinex","ETHUSD",1641802583897,0.00682109,3160.7,3160.6,9.07723517]
["bitfinex","ETHUSD",1641802584139,0.00682109,3160.7,3160.6,11.2755455]
["bitfinex","ETHUSD",1641802584537,0.00682109,3160.7,3160.6,12.47772415]
["bitfinex","ETHUSD",1641802585340,0.00682109,3160.7,3160.6,11.2755455]
["bitfinex","ETHUSD",1641802585538,0.00682109,3160.7,3160.6,13.96383433]
["bitfinex","ETHUSD",1641802586540,0.00682109,3160.7,3160.6,14.26383433]
["bitfinex","ETHUSD",1641802587642,0.79121,3161.4,3160.7,6.95]
["bitfinex","ETHUSD",1641802587886,0.79121,3161.4,3160.8,2.11713062]
["bitfinex","ETHUSD",1641802588086,0.00397896,3161.4,3160.8,3.11713062]
["bitfinex","ETHUSD",1641802588289,0.00397896,3161.4,3160.9,18.49]
["bitfinex","ETHUSD",1641802588587,0.00397896,3161.4,3161.0,4.09449099]
["bitfinex","ETHUSD",1641802588887,0.00397896,3161.4,3161.0,1.0]
["bitfinex","ETHUSD",1641802589288,0.00397896,3161.4,3161.2,1.20200199]
["bitfinex","ETHUSD",1641802590186,0.00397896,3161.4,3161.1,2.68828883]
["bitfinex","ETHUSD",1641802590988,1.58654896,3161.4,3161.1,2.68828883]
["bitfinex","ETHUSD",1641802591393,0.02862675,3161.3,3161.1,2.68828883]
["bitfinex","ETHUSD",1641802591651,0.76344845,3161.4,3160.9,2.68828883]
["bitfinex","ETHUSD",1641802591847,0.00284211,3161.2,3160.9,2.68828883]
["bitfinex","ETHUSD",1641802592054,0.00341054,3161.3,3161.2,2.68828883]
["bitfinex","ETHUSD",1641802592251,0.75946949,3161.4,3161.2,2.68828883]
["bitfinex","ETHUSD",1641802592650,0.75946949,3161.4,3160.9,2.68828883]
["bitfinex","ETHUSD",1641802592850,1.52085307,3161.5,3160.9,2.68828883]
["bitfinex","ETHUSD",1641802593049,1.52085307,3161.5,3161.0,1.77070551]
["bitfinex","ETHUSD",1641802593249,3.16513,3161.7,3161.0,1.77070551]
["bitfinex","ETHUSD",1641802593250,0.00397896,3161.4,3161.0,1.77070551]
["bitfinex","ETHUSD",1641802593549,0.00341054,3161.3,3161.0,1.77070551]
["bitfinex","ETHUSD",1641802593849,0.00284211,3161.2,3161.1,2.68828883]
["bitfinex","ETHUSD",1641802594452,0.00284211,3161.2,3161.1,6.62823794]
["bitfinex","ETHUSD",1641802594654,0.00284211,3161.2,3161.1,6.92823794]
["bitfinex","ETHUSD",1641802594850,0.00284211,3161.2,3161.1,5.62823794]
["bitfinex","ETHUSD",1641802595150,0.00284211,3161.2,3161.1,5.92823794]
["bitfinex","ETHUSD",1641802595387,0.00284211,3161.2,3161.1,6.92823794]
["bitfinex","ETHUSD",1641802595584,0.00284211,3161.2,3161.1,12.07823794]
["bitfinex","ETHUSD",1641802595988,0.00284211,3161.2,3161.1,8.13023993]
["bitfinex","ETHUSD",1641802597585,0.00284211,3161.2,3161.1,14.43023993]
["bitfinex","ETHUSD",1641802597788,0.00284211,3161.2,3161.1,13.22823794]
["bitfinex","ETHUSD",1641802597988,0.00284211,3161.2,3161.1,14.43023993]
["bitfinex","ETHUSD",1641802598589,0.00284211,3161.2,3161.1,6.30428715]
["bitfinex","ETHUSD",1641802598791,0.00284211,3161.2,3161.1,5.00428715]
["bitfinex","ETHUSD",1641802599039,0.00284211,3161.2,3161.1,6.30428715]
["bitfinex","ETHUSD",1641802599947,0.00284211,3161.2,3161.1,3.89029082]
["bitfinex","ETHUSD",1641802600543,0.00284211,3161.2,3161.1,7.29029082]
["bitfinex","ETHUSD",1641802600943,0.00284211,3161.2,3161.1,6.08828883]
["bitfinex","ETHUSD",1641802601144,0.78548578,3161.7,3161.2,9.37583828]
["bitfinex","ETHUSD",1641802601444,0.3022737,3161.6,3161.2,9.37583828]
["bitfinex","ETHUSD",1641802601844,0.79289527,3161.5,3161.2,9.37583828]
["bitfinex","ETHUSD",1641802602245,0.00113685,3161.4,3161.3,9.63828883]
["bitfinex","ETHUSD",1641802603684,0.00113685,3161.4,3161.3,2.68828883]
["bitfinex","ETHUSD",1641802604488,0.79240685,3161.4,3161.3,2.68828883]
["bitfinex","ETHUSD",1641802604688,0.79240685,3161.4,3161.0,2.68828883]
["bitfinex","ETHUSD",1641802605286,0.79240685,3161.4,3160.8,2.68828883]
["bitfinex","ETHUSD",1641802605486,0.79240685,3161.4,3160.8,3.68828883]
["bitfinex","ETHUSD",1641802605686,0.79240685,3161.4,3160.9,0.00170527]
["bitfinex","ETHUSD",1641802605886,1.58257,3161.3,3160.9,0.00170527]
["bitfinex","ETHUSD",1641802606289,0.348906,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1641802606541,1.140226,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1641802606740,1.140226,3161.2,3160.9,2.6899941]
["bitfinex","ETHUSD",1641802607141,1.140216,3161.2,3161.0,0.00113684]
["bitfinex","ETHUSD",1641802607338,0.79137,3161.1,3161.0,0.00113684]
["bitfinex","ETHUSD",1641802608541,1.09137,3161.1,3161.0,0.00113684]
["bitfinex","ETHUSD",1641802608940,1.54537,3161.1,3161.0,0.00113684]
["bitfinex","ETHUSD",1641802609540,1.54537,3161.1,3160.7,0.00284211]
["bitfinex","ETHUSD",1641802609739,1.58298,3160.9,3160.7,0.00284211]
["bitfinex","ETHUSD",1641802609940,1.88298,3160.9,3160.7,0.00284211]
["bitfinex","ETHUSD",1641802610687,1.88298,3160.9,3160.6,0.00341054]
["bitfinex","ETHUSD",1641802611087,0.7915,3160.8,3160.6,0.00341054]
["bitfinex","ETHUSD",1641802611286,2.37452,3160.8,3160.6,0.00341054]
["bitfinex","ETHUSD",1641802611486,1.58302,3160.7,3160.3,0.00511581]
["bitfinex","ETHUSD",1641802611689,2.37454,3160.7,3160.3,0.00511581]
["bitfinex","ETHUSD",1641802611886,0.3,3160.6,3160.3,2.69340464]
["bitfinex","ETHUSD",1641802612089,1.09151,3160.6,3160.3,2.69340464]
["bitfinex","ETHUSD",1641802612286,1.09151,3160.6,3160.4,0.00454738]
["bitfinex","ETHUSD",1641802612489,1.88302,3160.6,3160.4,2.69283621]
["bitfinex","ETHUSD",1641802612689,1.58302,3160.6,3160.4,2.69283621]
["bitfinex","ETHUSD",1641802612892,1.88302,3160.6,3160.5,4.40397896]
["bitfinex","ETHUSD",1641802613087,1.88302,3160.6,3160.5,0.00397896]
["bitfinex","ETHUSD",1641802613287,1.88302,3160.6,3160.5,2.69226779]
["bitfinex","ETHUSD",1641802613888,1.58302,3160.6,3160.5,2.69226779]
["bitfinex","ETHUSD",1641802614937,1.88302,3160.6,3160.5,2.69226779]
["bitfinex","ETHUSD",1641802618792,1.58302,3160.6,3160.5,2.69226779]
["bitfinex","ETHUSD",1641802618994,0.79151,3160.6,3160.5,2.69226779]
["bitfinex","ETHUSD",1641802619695,3.61973,3161.1,3160.5,2.69226779]
["bitfinex","ETHUSD",1641802619696,0.79133,3161.0,3160.5,2.69226779]
["bitfinex","ETHUSD",1641802619995,0.79133,3161.0,3160.6,0.00341054]
["bitfinex","ETHUSD",1641802620701,0.348906,3161.2,3160.6,5.11590433]
["bitfinex","ETHUSD",1641802620997,0.348906,3161.2,3160.7,0.00284211]
["bitfinex","ETHUSD",1641802621399,0.348906,3161.2,3160.8,1.20200199]
["bitfinex","ETHUSD",1641802621638,1.2042,3161.9,3160.9,6.95]
["bitfinex","ETHUSD",1641802621835,1.58261,3161.6,3160.9,6.95284211]
["bitfinex","ETHUSD",1641802622036,1.88261,3161.6,3161.0,0.00227369]
["bitfinex","ETHUSD",1641802622837,1.58034329,3161.4,3161.0,2.69056252]
["bitfinex","ETHUSD",1641802623037,1.5826,3161.3,3161.0,2.69056252]
["bitfinex","ETHUSD",1641802623241,2.37391,3161.3,3161.1,0.00170527]
["bitfinex","ETHUSD",1641802623739,2.37391,3161.3,3161.0,0.00227369]
["bitfinex","ETHUSD",1641802626488,0.79129,3161.3,3161.0,0.00227369]
["bitfinex","ETHUSD",1641802627891,0.3,3161.2,3161.0,0.00227369]
["bitfinex","ETHUSD",1641802628091,0.3,3161.2,3161.0,2.69056252]
["bitfinex","ETHUSD",1641802628290,0.3,3161.2,3161.0,2.68828883]
["bitfinex","ETHUSD",1641802628493,0.3,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1641802628890,0.79129,3161.3,3161.1,0.00170527]
["bitfinex","ETHUSD",1641802629141,1.5826,3161.3,3161.1,0.00170527]
["bitfinex","ETHUSD",1641802629444,0.79131,3161.2,3161.1,2.6899941]
["bitfinex","ETHUSD",1641802629942,0.79131,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1641802630242,0.79131,3161.2,3161.0,0.00227369]
["bitfinex","ETHUSD",1641802631047,0.79129,3161.3,3161.0,0.00227369]
["bitfinex","ETHUSD",1641802631642,46.90275664,3161.9,3161.4,6.95]
["bitfinex","ETHUSD",1641802631846,3.16564,3162.4,3161.4,6.95]
["bitfinex","ETHUSD",1641802631847,3.16529,3162.6,3161.9,26.73733938]
["bitfinex","ETHUSD",1641802632043,1.01246276,3163.2,3162.5,0.01277512]
["bitfinex","ETHUSD",1641802632044,0.01246276,3163.2,3162.5,0.01277512]
["bitfinex","ETHUSD",1641802632244,0.79093,3163.0,3162.5,0.01277512]
["bitfinex","ETHUSD",1641802632441,6.6609,3163.7,3162.5,0.01277512]
["bitfinex","ETHUSD",1641802632641,0.00625266,3162.9,3162.5,3.44930298]
["bitfinex","ETHUSD",1641802632888,0.00625266,3162.9,3162.5,3.43652786]
["bitfinex","ETHUSD",1641802633090,0.00568424,3162.8,3162.6,1.0]
["bitfinex","ETHUSD",1641802633390,0.00511582,3162.7,3162.6,1.7056]
["bitfinex","ETHUSD",1641802633592,0.00511582,3162.7,3162.6,2.79541352]
["bitfinex","ETHUSD",1641802633789,1.58162,3163.6,3162.7,6.95]
["bitfinex","ETHUSD",1641802633989,1.58162,3163.6,3162.8,2.08981352]
["bitfinex","ETHUSD",1641802634187,1.58162,3163.6,3162.8,1.0]
["bitfinex","ETHUSD",1641802634188,0.00454738,3163.5,3162.8,1.0]
["bitfinex","ETHUSD",1641802634590,0.00397896,3163.4,3162.9,1.75389613]
["bitfinex","ETHUSD",1641802634987,0.00341054,3163.3,3162.9,1.75389613]
["bitfinex","ETHUSD",1641802635387,0.00284211,3163.2,3162.9,1.75389613]
["bitfinex","ETHUSD",1641802635787,0.00227369,3163.1,3162.9,1.75389613]
["bitfinex","ETHUSD",1641802635986,0.00227369,3163.1,3163.0,6.33828883]
["bitfinex","ETHUSD",1641802636190,1.88164,3163.6,3163.0,2.68828883]
["bitfinex","ETHUSD",1641802636393,0.07908933,3163.2,3163.0,2.68828883]
["bitfinex","ETHUSD",1641802636641,1.66108933,3163.2,3163.0,2.68828883]
["bitfinex","ETHUSD",1641802636837,1.58203,3163.1,3163.0,2.68828883]
["bitfinex","ETHUSD",1641802637036,1.58203,3163.1,3162.5,2.68828883]
["bitfinex","ETHUSD",1641802637037,1.96111933,3163.1,3162.5,2.68828883]
["bitfinex","ETHUSD",1641802637336,0.79104,3162.8,3162.5,2.68828883]
["bitfinex","ETHUSD",1641802637536,2.67322,3162.8,3162.5,2.68828883]
["bitfinex","ETHUSD",1641802637737,2.67322,3162.8,3162.1,2.03670366]
["bitfinex","ETHUSD",1641802637938,1.88218,3162.8,3162.1,2.03670366]
["bitfinex","ETHUSD",1641802638136,1.88218,3162.8,3162.2,0.00284212]
["bitfinex","ETHUSD",1641802638742,0.79108,3162.5,3162.2,2.68943966]
["bitfinex","ETHUSD",1641802638941,0.7911,3162.4,3162.2,2.68659754]
["bitfinex","ETHUSD",1641802639140,0.7911,3162.4,3162.3,0.0022737]
["bitfinex","ETHUSD",1641802640041,0.7911,3162.4,3162.2,0.00284212]
["bitfinex","ETHUSD",1641802641086,1.0911,3162.4,3162.2,0.00284212]
["bitfinex","ETHUSD",1641802641292,1.0911,3162.4,3162.0,0.00397897]
["bitfinex","ETHUSD",1641802641488,0.79116,3162.2,3162.0,2.6906047]
["bitfinex","ETHUSD",1641802641788,0.53308933,3162.4,3162.1,0.00341054]
["bitfinex","ETHUSD",1641802641986,0.454,3162.4,3162.1,0.00341054]
["bitfinex","ETHUSD",1641802642287,0.454,3162.4,3162.1,2.69003627]
["bitfinex","ETHUSD",1641802642686,2.37366,3162.3,3162.2,0.00284212]
["bitfinex","ETHUSD",1641802643086,3.16476,3162.3,3162.2,0.00284212]
["bitfinex","ETHUSD",1641802643288,0.7911,3162.3,3162.2,0.00284212]
["bitfinex","ETHUSD",1641802643486,0.7911,3162.3,3162.0,0.00397897]
["bitfinex","ETHUSD",1641802644338,1.58222,3162.3,3162.0,0.00397897]
["bitfinex","ETHUSD",1641802644539,0.3,3162.2,3162.1,2.68669806]
["bitfinex","ETHUSD",1641802644939,0.3,3162.2,3162.1,2.6901086]
["bitfinex","ETHUSD",1641802645139,0.3,3162.2,3162.1,0.00341054]
["bitfinex","ETHUSD",1641802645542,0.6,3162.2,3162.0,0.00397897]
["bitfinex","ETHUSD",1641802645743,5.24528,3162.1,3162.0,0.00397897]
["bitfinex","ETHUSD",1641802646344,6.24528,3162.1,3162.0,0.00397897]
["bitfinex","ETHUSD",1641802646943,5.24528,3162.1,3162.0,0.00397897]
["bitfinex","ETHUSD",1641802647143,6.95,3162.0,3161.9,11.14094505]
["bitfinex","ETHUSD",1641802647344,5.05,3161.9,3160.8,5.06360199]
["bitfinex","ETHUSD",1641802647545,0.79144,3161.4,3160.9,2.02280632]
["bitfinex","ETHUSD",1641802647792,0.79144,3161.4,3160.9,0.00625266]
["bitfinex","ETHUSD",1641802647986,1.39144,3161.4,3160.9,0.00625266]
["bitfinex","ETHUSD",1641802648286,0.79144,3161.3,3160.9,0.00625266]
["bitfinex","ETHUSD",1641802648486,0.79144,3161.3,3161.0,2.6876246]
["bitfinex","ETHUSD",1641802648886,0.79144,3161.3,3161.1,0.00511581]
["bitfinex","ETHUSD",1641802649287,0.79142,3161.2,3161.1,0.00511581]
["bitfinex","ETHUSD",1641802649886,1.58286,3161.2,3161.1,0.00511581]
["bitfinex","ETHUSD",1641802650089,0.79144,3161.2,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802650588,1.58282,3161.2,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802652441,1.88282,3161.2,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802652644,1.58282,3161.2,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802652844,2.3742149,3161.2,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802653040,1.58282,3161.2,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802653241,0.79144,3161.2,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802654041,0.79133,3161.4,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802654242,0.79131,3161.5,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802654445,0.79131,3161.5,3161.2,0.00454739]
["bitfinex","ETHUSD",1641802655293,0.79131,3161.5,3161.3,2.6876246]
["bitfinex","ETHUSD",1641802655687,0.80010489,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1641802655890,1.58264,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1641802656089,1.88264,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1641802656691,1.58264,3161.5,3161.4,0.00341054]
["bitfinex","ETHUSD",1641802656889,1.58264,3161.5,3161.4,2.69103514]
["bitfinex","ETHUSD",1641802656890,0.79131,3161.5,3161.4,2.69103514]
["bitfinex","ETHUSD",1641802657094,0.454,3161.9,3161.4,0.00341054]
["bitfinex","ETHUSD",1641802657494,0.454,3161.9,3161.0,3.05480113]
["bitfinex","ETHUSD",1641802657690,0.454,3161.9,3161.1,0.00511581]
["bitfinex","ETHUSD",1641802658092,0.454,3161.9,3161.1,2.69274041]
["bitfinex","ETHUSD",1641802658293,0.454,3161.9,3161.2,1.72595849]
["bitfinex","ETHUSD",1641802658493,0.454,3161.9,3161.2,1.73050588]
["bitfinex","ETHUSD",1641802658692,0.454,3161.9,3161.3,0.00397896]
["bitfinex","ETHUSD",1641802658892,0.79122,3161.8,3161.3,0.00397896]
["bitfinex","ETHUSD",1641802659337,0.79122,3161.8,3161.4,2.6876246]
["bitfinex","ETHUSD",1641802659740,34.51239162,3162.0,3161.5,0.00284212]
["bitfinex","ETHUSD",1641802659938,4.60873,3162.1,3161.5,0.00284212]
["bitfinex","ETHUSD",1641802660137,4.60873,3162.1,3161.5,1.73794262]
["bitfinex","ETHUSD",1641802660338,1.88243,3162.1,3161.6,0.03900132]
["bitfinex","ETHUSD",1641802660541,0.79117,3162.0,3161.6,0.04127501]
["bitfinex","ETHUSD",1641802660739,1.58226,3162.4,3161.8,0.02215445]
["bitfinex","ETHUSD",1641802660941,1.58226,3162.4,3161.7,0.00170527]
["bitfinex","ETHUSD",1641802660942,0.79106,3162.3,3161.7,0.00170527]
["bitfinex","ETHUSD",1641802661142,1.89997188,3162.7,3161.7,0.00170527]
["bitfinex","ETHUSD",1641802661343,0.454,3163.3,3162.0,0.03094922]
["bitfinex","ETHUSD",1641802661541,0.00113685,3162.5,3162.0,3.15524657]
["bitfinex","ETHUSD",1641802661739,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641802662889,0.00113685,3162.5,3162.1,2.68755051]
["bitfinex","ETHUSD",1641802663189,0.79087,3163.2,3162.3,6.95]
["bitfinex","ETHUSD",1641802663389,0.79081,3163.5,3162.4,2.06336276]
["bitfinex","ETHUSD",1641802663587,0.00341054,3163.1,3162.4,4.06606276]
["bitfinex","ETHUSD",1641802663887,0.00284212,3163.0,3162.4,4.06606276]
["bitfinex","ETHUSD",1641802664286,0.00227369,3162.9,3162.4,4.06606276]
["bitfinex","ETHUSD",1641802664493,0.00227369,3162.9,3162.5,2.68641367]
["bitfinex","ETHUSD",1641802664688,0.00170527,3162.8,3162.6,2.02222209]
["bitfinex","ETHUSD",1641802665187,0.79084,3163.3,3162.6,2.02222209]
["bitfinex","ETHUSD",1641802665188,0.00113685,3162.7,3162.6,2.02222209]
["bitfinex","ETHUSD",1641802665387,0.00113685,3162.7,3162.6,3.02222209]
["bitfinex","ETHUSD",1641802665589,0.00113685,3162.7,3162.6,2.02222209]
["bitfinex","ETHUSD",1641802665787,0.00113685,3162.7,3162.4,3.00025181]
["bitfinex","ETHUSD",1641802668850,0.00113685,3162.7,3162.5,0.3]
["bitfinex","ETHUSD",1641802669051,0.00113685,3162.7,3162.6,8.71793732]
["bitfinex","ETHUSD",1641802669251,0.00113685,3162.7,3162.6,1.96793732]
["bitfinex","ETHUSD",1641802669450,0.00113685,3162.7,3162.3,1.83129751]
["bitfinex","ETHUSD",1641802669856,0.00113685,3162.7,3162.2,0.00170527]
["bitfinex","ETHUSD",1641802672092,0.79212685,3162.7,3162.1,0.00227369]
["bitfinex","ETHUSD",1641802672492,1.84612685,3162.7,3162.1,0.00227369]
["bitfinex","ETHUSD",1641802672695,1.05513685,3162.7,3162.1,0.00227369]
["bitfinex","ETHUSD",1641802672893,1.05513685,3162.7,3161.7,0.00454739]
["bitfinex","ETHUSD",1641802673293,0.7912,3162.2,3161.7,0.00454739]
["bitfinex","ETHUSD",1641802673493,1.0912132,3162.1,3161.7,0.00454739]
["bitfinex","ETHUSD",1641802674340,0.3,3162.1,3161.6,0.00511581]
["bitfinex","ETHUSD",1641802674540,0.79126,3162.0,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802674740,0.3,3162.1,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802674741,0.79126,3161.6,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802674941,1.88249,3162.1,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802675844,0.79126,3162.0,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802676340,0.3,3161.9,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802676941,0.3,3162.0,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802677142,0.79122,3161.8,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802677543,1.09122,3161.8,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802677795,0.79122,3161.8,3161.1,2.76320369]
["bitfinex","ETHUSD",1641802677994,2.03649,3162.1,3161.2,0.79116]
["bitfinex","ETHUSD",1641802678290,2.03649,3162.1,3161.3,1.73138609]
["bitfinex","ETHUSD",1641802678493,2.03649,3162.1,3161.3,0.00682108]
["bitfinex","ETHUSD",1641802678691,2.8276691,3162.1,3161.4,0.00625266]
["bitfinex","ETHUSD",1641802678891,2.8276691,3162.1,3161.3,0.00682108]
["bitfinex","ETHUSD",1641802679093,0.79121,3161.8,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802679892,1.2451791,3162.1,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802680292,0.79119,3161.9,3161.2,0.00738951]
["bitfinex","ETHUSD",1641802680894,0.79119,3161.9,3161.3,2.68693762]
["bitfinex","ETHUSD",1641802681297,0.79119,3161.9,3161.4,0.00625266]
["bitfinex","ETHUSD",1641802681541,2.6556439,3161.8,3161.4,0.00625266]
["bitfinex","ETHUSD",1641802681738,0.79138,3161.6,3161.3,0.00682108]
["bitfinex","ETHUSD",1641802681940,0.79138,3161.6,3161.5,2.68693762]
["bitfinex","ETHUSD",1641802682140,1.09138,3161.6,3161.5,2.68693762]
["bitfinex","ETHUSD",1641802682440,0.79138,3161.6,3161.5,2.69262186]
["bitfinex","ETHUSD",1641802682642,1.39138,3161.6,3161.5,0.00568424]
["bitfinex","ETHUSD",1641802683240,3.59076702,3161.6,3161.5,0.00568424]
["bitfinex","ETHUSD",1641802683442,1.39138,3161.6,3161.5,0.00568424]
["bitfinex","ETHUSD",1641802683640,2.39138,3161.6,3161.5,0.00568424]
["bitfinex","ETHUSD",1641802683841,2.39138,3161.6,3160.8,0.0096632]
["bitfinex","ETHUSD",1641802683842,0.79142,3161.2,3160.8,0.0096632]
["bitfinex","ETHUSD",1641802684043,0.7914285,3161.1,3160.8,0.0096632]
["bitfinex","ETHUSD",1641802684643,0.7914285,3161.1,3160.7,0.01023162]
["bitfinex","ETHUSD",1641802685045,0.7914285,3161.1,3160.9,2.68749245]
["bitfinex","ETHUSD",1641802685305,0.79144,3161.0,3160.9,2.68749245]
["bitfinex","ETHUSD",1641802685693,0.79144,3161.0,3160.9,2.69658723]
["bitfinex","ETHUSD",1641802686093,0.79144,3161.0,3160.9,0.00909478]
["bitfinex","ETHUSD",1641802686693,1.24544,3161.0,3160.9,0.00909478]
["bitfinex","ETHUSD",1641802686894,1.84544,3161.0,3160.9,0.00909478]
["bitfinex","ETHUSD",1641802687094,0.79155,3160.8,3160.5,0.01136847]
["bitfinex","ETHUSD",1641802687294,0.79155,3160.8,3160.4,0.01193689]
["bitfinex","ETHUSD",1641802687594,0.3,3160.8,3160.4,0.01193689]
["bitfinex","ETHUSD",1641802687793,1.0915491,3160.8,3160.4,0.01193689]
["bitfinex","ETHUSD",1641802687994,0.7915491,3160.8,3160.3,0.01250532]
["bitfinex","ETHUSD",1641802689241,0.79155,3160.6,3160.3,0.01250532]
["bitfinex","ETHUSD",1641802690039,0.79155,3160.6,3160.2,0.01307374]
["bitfinex","ETHUSD",1641802690240,2.6371353,3160.6,3160.2,0.01307374]
["bitfinex","ETHUSD",1641802690440,0.79171,3160.4,3160.2,0.01307374]
["bitfinex","ETHUSD",1641802690642,0.454,3160.3,3160.2,0.01307374]
["bitfinex","ETHUSD",1641802691439,0.454,3160.3,3159.9,0.01477901]
["bitfinex","ETHUSD",1641802691640,0.79171,3160.1,3159.6,0.01648428]
["bitfinex","ETHUSD",1641802691842,7.404,3160.0,3159.3,3.758]
["bitfinex","ETHUSD",1641802692040,7.404,3160.0,3159.2,1.18763239]
["bitfinex","ETHUSD",1641802692041,7.40627369,3160.0,3159.2,1.18763239]
["bitfinex","ETHUSD",1641802692240,1.00170527,3159.9,3159.4,0.00113685]
["bitfinex","ETHUSD",1641802692441,0.79186,3159.7,3159.4,0.00113685]
["bitfinex","ETHUSD",1641802692641,0.454,3159.6,3159.4,0.00113685]
["bitfinex","ETHUSD",1641802693198,0.79193,3159.2,3158.7,2.19564212]
["bitfinex","ETHUSD",1641802693395,0.79193,3159.2,3158.8,0.00170527]
["bitfinex","ETHUSD",1641802693593,1.09193,3159.2,3158.5,0.97553403]
["bitfinex","ETHUSD",1641802693791,0.79193,3159.2,3158.5,0.97553403]
["bitfinex","ETHUSD",1641802693994,0.79193,3159.2,3158.6,0.00113685]
["bitfinex","ETHUSD",1641802693995,0.00170527,3159.1,3158.6,0.00113685]
["bitfinex","ETHUSD",1641802694392,0.00113685,3159.0,3158.5,0.00170527]
["bitfinex","ETHUSD",1641802694795,1.09193,3159.2,3158.5,0.00170527]
["bitfinex","ETHUSD",1641802694796,0.00170527,3159.1,3158.5,0.00170527]
["bitfinex","ETHUSD",1641802695194,0.00113685,3159.0,3158.3,0.00284212]
["bitfinex","ETHUSD",1641802695594,0.00170527,3159.1,3158.3,0.00284212]
["bitfinex","ETHUSD",1641802696096,0.00113685,3159.0,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802696540,0.00170527,3159.1,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802696941,0.79193,3159.2,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802696942,0.00113685,3159.0,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802697342,0.00170527,3159.1,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802697742,0.00113685,3159.0,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802698141,0.00170527,3159.1,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802698544,0.00113685,3159.0,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802698946,0.00170527,3159.1,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802699348,0.00113685,3159.0,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802699747,0.00170527,3159.1,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802700147,0.00113685,3159.0,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802700594,0.79193,3159.2,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802700595,0.00170527,3159.1,3158.2,0.00341054]
["bitfinex","ETHUSD",1641802700994,0.00113685,3159.0,3158.3,1.59090518]
["bitfinex","ETHUSD",1641802701197,0.00113685,3159.0,3158.4,0.02233729]
["bitfinex","ETHUSD",1641802701405,0.00170527,3159.1,3158.4,0.02461098]
["bitfinex","ETHUSD",1641802701597,0.00170527,3159.1,3158.5,0.00170527]
["bitfinex","ETHUSD",1641802701796,0.00113685,3159.0,3158.6,0.02056458]
["bitfinex","ETHUSD",1641802701996,0.00113685,3159.0,3158.5,0.00170527]
["bitfinex","ETHUSD",1641802702196,0.00170527,3159.1,3158.6,1.19314615]
["bitfinex","ETHUSD",1641802702497,0.00113685,3159.0,3158.6,1.19314615]
["bitfinex","ETHUSD",1641802702698,0.00113685,3159.0,3158.6,1.49314615]
["bitfinex","ETHUSD",1641802702897,4.703525,3159.9,3158.6,1.19314615]
["bitfinex","ETHUSD",1641802702898,0.00284212,3159.3,3158.6,1.19314615]
["bitfinex","ETHUSD",1641802703097,0.00284212,3159.3,3159.0,1.22856338]
["bitfinex","ETHUSD",1641802703296,0.00227369,3159.2,3159.0,1.22856338]
["bitfinex","ETHUSD",1641802703697,0.00170527,3159.1,3159.0,1.22856338]
["bitfinex","ETHUSD",1641802704152,0.00170527,3159.1,3158.7,2.19314615]
["bitfinex","ETHUSD",1641802704555,0.00113685,3159.0,3158.7,2.19314615]
["bitfinex","ETHUSD",1641802704957,0.00568424,3159.8,3158.7,1.19314615]
["bitfinex","ETHUSD",1641802705155,0.79749474,3159.8,3158.7,2.19314615]
["bitfinex","ETHUSD",1641802705353,0.00511581,3159.7,3158.7,1.19314615]
["bitfinex","ETHUSD",1641802705755,0.7918105,3159.8,3158.7,1.19314615]
["bitfinex","ETHUSD",1641802705756,0.00454739,3159.6,3158.7,1.19314615]
["bitfinex","ETHUSD",1641802705955,0.3,3159.7,3158.8,6.95]
["bitfinex","ETHUSD",1641802706154,1.62903214,3159.9,3158.8,6.95]
["bitfinex","ETHUSD",1641802706155,3.38303214,3159.9,3158.9,0.02024686]
["bitfinex","ETHUSD",1641802706357,0.00113685,3159.8,3158.9,0.00397897]
["bitfinex","ETHUSD",1641802706559,0.00113685,3159.8,3159.0,0.00341054]
["bitfinex","ETHUSD",1641802706754,0.00113685,3159.8,3158.9,0.00397897]
["bitfinex","ETHUSD",1641802707154,0.79177,3159.6,3158.9,2.69236904]
["bitfinex","ETHUSD",1641802707356,2.20800261,3159.5,3158.9,2.69236904]
["bitfinex","ETHUSD",1641802707558,0.3,3159.5,3159.0,0.00341054]
["bitfinex","ETHUSD",1641802707799,0.3,3159.5,3159.0,2.69180061]
["bitfinex","ETHUSD",1641802707994,2.46654689,3159.5,3159.0,2.69180061]
["bitfinex","ETHUSD",1641802708195,3.71242109,3159.5,3159.1,0.00284212]
["bitfinex","ETHUSD",1641802708396,2.5458742,3159.5,3159.1,0.00284212]
["bitfinex","ETHUSD",1641802708596,1.58384,3159.3,3159.1,0.00284212]
["bitfinex","ETHUSD",1641802709198,1.58384,3159.3,3158.8,0.00454739]
["bitfinex","ETHUSD",1641802710095,1.58384,3159.3,3158.6,0.00568424]
["bitfinex","ETHUSD",1641802710496,1.58384,3159.3,3158.9,2.68839007]
["bitfinex","ETHUSD",1641802710897,1.58384,3159.3,3159.0,0.00341054]
["bitfinex","ETHUSD",1641802711545,1.58384,3159.3,3158.8,0.00454739]
["bitfinex","ETHUSD",1641802711749,1.24602,3159.2,3158.8,0.00454739]
["bitfinex","ETHUSD",1641802711946,0.79205,3158.9,3158.6,0.00568424]
["bitfinex","ETHUSD",1641802712748,0.79205,3158.9,3158.5,0.00625266]
["bitfinex","ETHUSD",1641802713349,0.79205,3158.9,3158.3,0.00738951]
["bitfinex","ETHUSD",1641802713752,0.79205,3158.9,3158.3,1.15053566]
["bitfinex","ETHUSD",1641802713948,0.00284212,3158.8,3158.3,1.15053566]
["bitfinex","ETHUSD",1641802714148,0.79202,3158.7,3158.3,1.15053566]
["bitfinex","ETHUSD",1641802714351,0.7942937,3158.7,3158.2,1.59090518]
["bitfinex","ETHUSD",1641802714548,2.37614,3159.0,3158.3,6.95]
["bitfinex","ETHUSD",1641802714748,2.37614,3159.0,3158.3,6.9522737]
["bitfinex","ETHUSD",1641802714950,0.00113684,3158.9,3158.3,6.9522737]
["bitfinex","ETHUSD",1641802715303,0.79197,3158.9,3158.4,5.50284211]
["bitfinex","ETHUSD",1641802715691,0.79197,3158.9,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802716293,0.79192,3159.1,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802716492,1.24592,3159.1,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802716794,0.00113685,3159.1,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802717292,0.00113685,3159.1,3158.6,1.59090518]
["bitfinex","ETHUSD",1641802717693,0.00113685,3159.1,3158.7,0.00113684]
["bitfinex","ETHUSD",1641802717893,0.00113685,3159.1,3158.7,1.59204202]
["bitfinex","ETHUSD",1641802718293,0.79303685,3159.1,3158.7,1.59204202]
["bitfinex","ETHUSD",1641802719546,0.00113685,3159.1,3158.7,3.46076477]
["bitfinex","ETHUSD",1641802719751,0.00113685,3159.1,3158.9,1.59090518]
["bitfinex","ETHUSD",1641802720546,0.454,3159.5,3159.0,1.59090518]
["bitfinex","ETHUSD",1641802720949,0.454,3159.5,3158.9,1.59090518]
["bitfinex","ETHUSD",1641802720950,0.00170527,3159.4,3158.9,1.59090518]
["bitfinex","ETHUSD",1641802721349,0.00113685,3159.3,3158.9,1.59204202]
["bitfinex","ETHUSD",1641802721648,0.00113685,3159.3,3159.0,1.59090518]
["bitfinex","ETHUSD",1641802722351,0.00113685,3159.3,3159.1,1.59090518]
["bitfinex","ETHUSD",1641802722993,0.00113685,3159.3,3159.0,1.59090518]
["bitfinex","ETHUSD",1641802724896,0.00113685,3159.3,3159.1,1.59090518]
["bitfinex","ETHUSD",1641802725195,0.00113685,3159.3,3159.2,1.94254368]
["bitfinex","ETHUSD",1641802725394,0.00113685,3159.3,3159.2,7.54254368]
["bitfinex","ETHUSD",1641802725993,0.00113685,3159.3,3159.2,1.94254368]
["bitfinex","ETHUSD",1641802726196,0.00113685,3159.3,3159.2,5.54254368]
["bitfinex","ETHUSD",1641802726539,0.00113685,3159.3,3159.2,1.94254368]
["bitfinex","ETHUSD",1641802726942,4.40527467,3160.1,3159.3,4.95]
["bitfinex","ETHUSD",1641802727141,3.4816,3160.1,3159.3,4.95]
["bitfinex","ETHUSD",1641802727342,0.00397896,3160.0,3159.4,1.73349386]
["bitfinex","ETHUSD",1641802727545,0.00397896,3160.0,3159.5,0.01969583]
["bitfinex","ETHUSD",1641802727741,0.00341054,3159.9,3159.4,1.73349386]
["bitfinex","ETHUSD",1641802727943,0.00341054,3159.9,3159.5,0.79164]
["bitfinex","ETHUSD",1641802728243,0.00284212,3159.8,3159.6,1.19987624]
["bitfinex","ETHUSD",1641802728444,0.00284212,3159.8,3159.6,3.88829955]
["bitfinex","ETHUSD",1641802728746,0.00227369,3159.7,3159.6,3.88829955]
["bitfinex","ETHUSD",1641802728944,0.79399369,3159.7,3159.6,3.88829955]
["bitfinex","ETHUSD",1641802729144,0.79399369,3159.7,3159.6,2.68842331]
["bitfinex","ETHUSD",1641802729744,0.79399369,3159.7,3159.3,1.59989029]
["bitfinex","ETHUSD",1641802729745,0.79399369,3159.7,3159.3,3.88829955]
["bitfinex","ETHUSD",1641802730148,0.00170527,3159.6,3159.3,3.88829955]
["bitfinex","ETHUSD",1641802730391,0.79183,3159.5,3159.1,1.19987624]
["bitfinex","ETHUSD",1641802730594,0.79296684,3159.5,3159.1,1.19987624]
["bitfinex","ETHUSD",1641802731193,0.79296684,3159.5,3159.0,2.60808999]
["bitfinex","ETHUSD",1641802731595,0.79296684,3159.5,3159.1,0.00113684]
["bitfinex","ETHUSD",1641802734446,0.79296684,3159.5,3159.0,0.00170527]
["bitfinex","ETHUSD",1641802734646,0.79296684,3159.5,3159.0,1.20158151]
["bitfinex","ETHUSD",1641802735146,0.79296684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1641802735948,0.79185,3159.3,3159.1,1.20101309]
["bitfinex","ETHUSD",1641802736552,0.79185,3159.3,3159.1,0.00113685]
["bitfinex","ETHUSD",1641802737995,0.79185,3159.3,3159.1,1.20101309]
["bitfinex","ETHUSD",1641802740599,0.79185,3159.3,3159.1,0.00113685]
["bitfinex","ETHUSD",1641802741845,0.79185,3159.3,3159.1,1.20101309]
["bitfinex","ETHUSD",1641802742445,0.79185,3159.3,3159.1,0.00113685]
["bitfinex","ETHUSD",1641802743344,1.5837985,3159.3,3159.1,0.00113685]
["bitfinex","ETHUSD",1641802743961,0.79195,3159.2,3159.0,0.00170527]
["bitfinex","ETHUSD",1641802744147,0.79195,3159.2,3159.0,2.03237389]
["bitfinex","ETHUSD",1641802744348,1.93456698,3159.5,3159.1,0.06781524]
["bitfinex","ETHUSD",1641802744546,0.03263684,3159.5,3159.1,0.06895209]
["bitfinex","ETHUSD",1641802744746,0.03263684,3159.5,3159.3,0.04310733]
["bitfinex","ETHUSD",1641802745394,0.03263684,3159.5,3159.3,1.15460567]
["bitfinex","ETHUSD",1641802745594,0.03263684,3159.5,3159.4,2.68837879]
["bitfinex","ETHUSD",1641802745797,0.03263684,3159.5,3159.4,8.13837879]
["bitfinex","ETHUSD",1641802747296,0.03263684,3159.5,3159.4,9.73826908]
["bitfinex","ETHUSD",1641802747499,0.754,3160.6,3160.1,2.04322919]
["bitfinex","ETHUSD",1641802748098,1.58326,3160.4,3160.1,2.04322919]
["bitfinex","ETHUSD",1641802748302,2.37489,3160.4,3160.1,2.04322919]
["bitfinex","ETHUSD",1641802748498,0.79618739,3160.3,3160.1,2.04322919]
["bitfinex","ETHUSD",1641802748698,0.79618739,3160.3,3160.2,2.68837879]
["bitfinex","ETHUSD",1641802748900,0.79164,3160.3,3160.2,2.68837879]
["bitfinex","ETHUSD",1641802750951,3.29164,3160.3,3160.2,2.68837879]
["bitfinex","ETHUSD",1641802751552,6.95,3160.2,3159.5,1.2060892]
["bitfinex","ETHUSD",1641802751752,0.01639512,3160.0,3159.5,1.2060892]
["bitfinex","ETHUSD",1641802751951,0.79188,3159.8,3159.5,1.2060892]
["bitfinex","ETHUSD",1641802752151,0.454,3159.7,3159.5,1.2060892]
["bitfinex","ETHUSD",1641802752350,0.75513685,3159.7,3159.5,1.2060892]
["bitfinex","ETHUSD",1641802752553,1.054,3159.7,3159.1,0.00113685]
["bitfinex","ETHUSD",1641802752832,1.84592,3159.7,3159.1,0.00113685]
["bitfinex","ETHUSD",1641802753019,1.84592,3159.7,3159.1,0.00227369]
["bitfinex","ETHUSD",1641802753418,0.79191,3159.5,3159.1,0.00227369]
["bitfinex","ETHUSD",1641802753622,0.3,3159.4,3159.1,0.00227369]
["bitfinex","ETHUSD",1641802753819,0.79193,3159.3,3159.1,0.00227369]
["bitfinex","ETHUSD",1641802754019,1.8838355,3159.3,3159.1,0.00227369]
["bitfinex","ETHUSD",1641802754418,0.3,3159.2,3159.1,0.00227369]
["bitfinex","ETHUSD",1641802754619,0.3,3159.2,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802755918,2.15422718,3159.3,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802756320,0.7919,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802757246,1.0919,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802757446,0.7919,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802757847,0.7919,3159.1,3159.0,2.50284211]
["bitfinex","ETHUSD",1641802758246,0.7919,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802759055,0.7919,3159.1,3159.0,1.20893131]
["bitfinex","ETHUSD",1641802759649,1.0919,3159.1,3159.0,1.20893131]
["bitfinex","ETHUSD",1641802761302,1.0919,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802761598,1.0919,3159.1,3158.8,1.60386925]
["bitfinex","ETHUSD",1641802761796,1.09186,3159.0,3158.8,1.60386925]
["bitfinex","ETHUSD",1641802761999,1.88372,3159.0,3158.9,0.00341054]
["bitfinex","ETHUSD",1641802762498,1.09186,3159.0,3158.9,0.00341054]
["bitfinex","ETHUSD",1641802762796,0.3,3159.0,3158.8,0.00397896]
["bitfinex","ETHUSD",1641802762996,0.3,3159.3,3158.8,0.00397896]
["bitfinex","ETHUSD",1641802763196,0.79182,3159.1,3158.9,1.59989029]
["bitfinex","ETHUSD",1641802763597,0.79182,3159.1,3159.0,3.15284211]
["bitfinex","ETHUSD",1641802763799,0.79182,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802764050,1.54582,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1641802764245,1.80002,3159.1,3158.9,0.00341054]
["bitfinex","ETHUSD",1641802764446,2.56962,3159.1,3158.9,0.00341054]
["bitfinex","ETHUSD",1641802764647,3.56962,3159.1,3158.9,0.00341054]
["bitfinex","ETHUSD",1641802764846,8.4842293,3159.0,3158.8,1.59989029]
["bitfinex","ETHUSD",1641802765047,6.49612,3158.9,3158.8,1.59989029]
["bitfinex","ETHUSD",1641802765248,6.49612,3158.9,3158.8,0.60869029]
["bitfinex","ETHUSD",1641802765449,5.05,3158.8,3158.4,1.206766]
["bitfinex","ETHUSD",1641802765650,1.454,3158.7,3158.4,1.206766]
["bitfinex","ETHUSD",1641802765852,1.454,3158.7,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802766054,51.09250137,3158.7,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802766251,2.11732209,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802766452,3.41732209,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802766658,1.3,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1641802766851,1.3,3158.6,3158.1,0.00454738]
["bitfinex","ETHUSD",1641802767653,2.3763524,3158.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1641802768097,0.3,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1641802768396,1.39166391,3158.5,3158.1,0.00454738]
["bitfinex","ETHUSD",1641802768595,2.97589391,3158.5,3158.1,0.00454738]
["bitfinex","ETHUSD",1641802768801,0.4856652,3156.3,3155.9,3.85732958]
["bitfinex","ETHUSD",1641802768998,1.00608054,3156.2,3155.6,6.20051327]
["bitfinex","ETHUSD",1641802769202,1.00608054,3156.2,3155.0,1.9423444]
["bitfinex","ETHUSD",1641802769203,0.01211616,3156.0,3155.8,6.20051327]
["bitfinex","ETHUSD",1641802769398,3.71211616,3156.0,3155.9,0.03413728]
["bitfinex","ETHUSD",1641802769599,3.71211616,3156.0,3155.9,0.01250532]
["bitfinex","ETHUSD",1641802769600,0.01211616,3156.0,3155.9,0.01250532]
["bitfinex","ETHUSD",1641802769804,1.80480616,3156.0,3155.9,0.01250532]
["bitfinex","ETHUSD",1641802769999,0.86793057,3156.2,3156.1,6.95]
["bitfinex","ETHUSD",1641802770198,0.86793057,3156.2,3155.9,2.01250532]
["bitfinex","ETHUSD",1641802770199,0.86793057,3156.2,3155.9,0.01250532]
["bitfinex","ETHUSD",1641802770498,0.86793057,3156.2,3155.5,0.01217271]
["bitfinex","ETHUSD",1641802770499,0.454,3156.1,3155.5,0.01217271]
["bitfinex","ETHUSD",1641802770699,0.454,3156.1,3155.2,1.96217271]
["bitfinex","ETHUSD",1641802770899,6.926662,3156.1,3154.9,0.01248714]
["bitfinex","ETHUSD",1641802771100,6.926662,3156.1,3155.3,0.01591586]
["bitfinex","ETHUSD",1641802771949,1.58534,3155.8,3155.3,0.01591586]
["bitfinex","ETHUSD",1641802772151,1.58534,3155.8,3155.2,2.0]
["bitfinex","ETHUSD",1641802772152,0.454,3155.7,3155.4,2.64144738]
["bitfinex","ETHUSD",1641802772551,0.754,3155.7,3155.5,0.01477901]
["bitfinex","ETHUSD",1641802772949,0.79271,3155.6,3155.5,0.01477901]
["bitfinex","ETHUSD",1641802773151,1.24671,3155.6,3155.5,0.01477901]
["bitfinex","ETHUSD",1641802773551,1.24671,3155.6,3154.8,0.00417003]
["bitfinex","ETHUSD",1641802773552,2.65622639,3155.4,3154.8,0.00417003]
["bitfinex","ETHUSD",1641802773753,2.65622639,3155.4,3154.1,0.03]
["bitfinex","ETHUSD",1641802773754,5.55,3154.4,3154.1,0.03]
["bitfinex","ETHUSD",1641802773951,4.06200175,3154.2,3154.1,0.03]
["bitfinex","ETHUSD",1641802774153,4.504,3154.2,3154.1,0.03]
["bitfinex","ETHUSD",1641802774358,6.95,3154.1,3153.7,0.31356511]
["bitfinex","ETHUSD",1641802774556,6.95,3154.1,3152.7,1.55797152]
["bitfinex","ETHUSD",1641802774557,2.0,3154.0,3152.7,1.55797152]
["bitfinex","ETHUSD",1641802774753,9.33007,3153.9,3152.6,6.36632287]
["bitfinex","ETHUSD",1641802774956,5.68,3153.2,3152.6,6.36632287]
["bitfinex","ETHUSD",1641802775321,0.454,3153.1,3152.8,0.00568424]
["bitfinex","ETHUSD",1641802775708,0.454,3153.1,3152.8,1.59798517]
["bitfinex","ETHUSD",1641802775908,0.454,3153.1,3152.8,1.39798517]
["bitfinex","ETHUSD",1641802776108,0.454,3153.1,3152.8,1.34798517]
["bitfinex","ETHUSD",1641802776309,0.00113685,3153.0,3152.9,2.65]
["bitfinex","ETHUSD",1641802776510,0.45513685,3153.0,3152.9,2.65]
["bitfinex","ETHUSD",1641802776709,0.45513685,3153.0,3152.9,3.65]
["bitfinex","ETHUSD",1641802776915,0.00113685,3153.0,3152.9,3.65]
["bitfinex","ETHUSD",1641802777314,0.00113685,3153.0,3152.9,5.10844745]
["bitfinex","ETHUSD",1641802777612,0.454,3153.5,3153.0,3.55]
["bitfinex","ETHUSD",1641802777811,0.454,3153.5,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802778011,0.00227369,3153.4,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802778212,0.00227369,3153.4,3153.0,1.46663244]
["bitfinex","ETHUSD",1641802778412,0.00170527,3153.3,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802778612,0.00170527,3153.3,3153.0,1.45337981]
["bitfinex","ETHUSD",1641802778812,0.454,3153.5,3153.0,1.45337981]
["bitfinex","ETHUSD",1641802778813,0.00113685,3153.2,3153.0,1.45337981]
["bitfinex","ETHUSD",1641802779046,0.00113685,3153.2,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802779450,0.00113685,3153.2,3153.0,1.43022887]
["bitfinex","ETHUSD",1641802779647,0.00113685,3153.2,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802779849,0.454,3153.1,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802780450,0.00113685,3153.2,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802780650,0.00113685,3153.2,3153.0,2.058724]
["bitfinex","ETHUSD",1641802780849,0.00113685,3153.2,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802781148,0.00113685,3153.2,3153.1,4.65]
["bitfinex","ETHUSD",1641802781352,0.00113685,3153.2,3152.9,2.45844745]
["bitfinex","ETHUSD",1641802781752,0.00113685,3153.2,3152.9,4.51717145]
["bitfinex","ETHUSD",1641802782149,0.00113685,3153.2,3153.1,18.49]
["bitfinex","ETHUSD",1641802782551,0.00113685,3153.2,3153.1,19.49]
["bitfinex","ETHUSD",1641802783001,0.454,3153.9,3153.2,3.00093255]
["bitfinex","ETHUSD",1641802783200,0.7930101,3154.1,3153.6,1.22508473]
["bitfinex","ETHUSD",1641802783400,0.00341054,3153.8,3153.6,1.22508473]
["bitfinex","ETHUSD",1641802783601,0.00341054,3153.8,3153.7,1.77595949]
["bitfinex","ETHUSD",1641802783804,0.7930101,3154.1,3153.7,1.77595949]
["bitfinex","ETHUSD",1641802784204,0.00454738,3154.0,3153.7,1.77595949]
["bitfinex","ETHUSD",1641802784607,0.7930101,3154.1,3153.7,1.77595949]
["bitfinex","ETHUSD",1641802784608,0.00397896,3153.9,3153.7,1.77595949]
["bitfinex","ETHUSD",1641802785102,0.00341054,3153.8,3153.7,1.79385158]
["bitfinex","ETHUSD",1641802786545,0.00341054,3153.8,3153.7,4.29385158]
["bitfinex","ETHUSD",1641802786745,0.00341054,3153.8,3153.7,1.79385158]
["bitfinex","ETHUSD",1641802787446,0.00341054,3153.8,3153.7,28.23385158]
["bitfinex","ETHUSD",1641802787847,0.00341054,3153.8,3153.7,20.28385158]
["bitfinex","ETHUSD",1641802788048,1.03679838,3154.6,3154.4,1.39033852]
["bitfinex","ETHUSD",1641802788450,0.6,3154.5,3154.4,0.59033852]
["bitfinex","ETHUSD",1641802788855,1.39289,3154.5,3154.4,0.59033852]
["bitfinex","ETHUSD",1641802789147,1.39289,3154.5,3154.3,1.19911863]
["bitfinex","ETHUSD",1641802789550,0.00341054,3154.4,3154.3,1.19911863]
["bitfinex","ETHUSD",1641802791304,0.00341054,3154.4,3154.3,2.98776336]
["bitfinex","ETHUSD",1641802791506,0.00341054,3154.4,3154.3,29.42776336]
["bitfinex","ETHUSD",1641802791705,6.3389,3155.3,3154.4,6.95]
["bitfinex","ETHUSD",1641802791903,6.3389,3155.3,3154.6,0.79258]
["bitfinex","ETHUSD",1641802792101,6.3389,3155.3,3154.7,2.37749893]
["bitfinex","ETHUSD",1641802792304,6.3389,3155.3,3155.2,1.29629561]
["bitfinex","ETHUSD",1641802792803,6.94401581,3155.3,3155.2,1.29629561]
["bitfinex","ETHUSD",1641802793003,6.94401581,3155.3,3154.8,18.49]
["bitfinex","ETHUSD",1641802793202,6.94401581,3155.3,3154.9,1.79767857]
["bitfinex","ETHUSD",1641802793404,2.63597857,3155.3,3154.9,1.79767857]
["bitfinex","ETHUSD",1641802793605,2.63597857,3155.3,3154.7,2.88192042]
["bitfinex","ETHUSD",1641802793805,2.63597857,3155.3,3155.0,0.00113685]
["bitfinex","ETHUSD",1641802794448,2.63597857,3155.3,3154.9,1.31358018]
["bitfinex","ETHUSD",1641802795051,2.93597857,3155.3,3154.9,1.31358018]
["bitfinex","ETHUSD",1641802795251,2.93597857,3155.3,3154.9,3.12472045]
["bitfinex","ETHUSD",1641802795451,2.93597857,3155.3,3154.9,1.31358018]
["bitfinex","ETHUSD",1641802795452,0.7926495,3155.2,3154.9,1.31358018]
["bitfinex","ETHUSD",1641802796350,2.41325176,3155.3,3154.9,1.31358018]
["bitfinex","ETHUSD",1641802798001,0.7926484,3155.2,3154.9,1.31358018]
["bitfinex","ETHUSD",1641802799004,1.5853084,3155.2,3154.6,18.56922]
["bitfinex","ETHUSD",1641802799203,1.5853084,3155.2,3154.7,1.0]
["bitfinex","ETHUSD",1641802799409,1.5853084,3155.2,3154.7,0.00284212]
["bitfinex","ETHUSD",1641802799604,1.5853084,3155.2,3154.8,0.0022737]
["bitfinex","ETHUSD",1641802799804,0.3,3155.1,3154.7,0.00284212]
["bitfinex","ETHUSD",1641802800203,0.7927672,3154.9,3154.7,0.00284212]
["bitfinex","ETHUSD",1641802800604,1.0927672,3154.9,3154.7,0.00284212]
["bitfinex","ETHUSD",1641802801004,1.0927672,3154.9,3154.5,1.1082187]
["bitfinex","ETHUSD",1641802801207,0.7927672,3154.9,3154.5,1.1082187]
["bitfinex","ETHUSD",1641802801546,1.0927672,3154.9,3154.5,1.1082187]
["bitfinex","ETHUSD",1641802802045,1.0927672,3154.9,3154.6,2.69249252]
["bitfinex","ETHUSD",1641802802247,2.3782848,3155.0,3154.7,0.02444908]
["bitfinex","ETHUSD",1641802802649,0.00113685,3154.9,3154.7,0.00891061]
["bitfinex","ETHUSD",1641802802847,0.00113685,3154.9,3154.6,2.6830044]
["bitfinex","ETHUSD",1641802803247,0.00790842,3154.8,3154.3,18.47206212]
["bitfinex","ETHUSD",1641802803449,0.7928,3154.6,3154.3,18.47206212]
["bitfinex","ETHUSD",1641802803646,0.7928,3154.6,3154.4,0.00170527]
["bitfinex","ETHUSD",1641802804248,1.0928,3154.6,3154.4,0.00170527]
["bitfinex","ETHUSD",1641802804450,1.0928,3154.6,3154.5,1.2699586]
["bitfinex","ETHUSD",1641802804850,1.0928,3154.6,3154.5,1.27109545]
["bitfinex","ETHUSD",1641802805053,1.0928,3154.6,3154.5,0.00113685]
["bitfinex","ETHUSD",1641802805710,6.42204,3154.6,3154.5,0.00113685]
["bitfinex","ETHUSD",1641802805908,6.42204,3154.6,3154.0,0.00397897]
["bitfinex","ETHUSD",1641802805909,0.01686851,3154.5,3154.0,0.00397897]
["bitfinex","ETHUSD",1641802806108,0.01686851,3154.5,3153.9,1.1835862]
["bitfinex","ETHUSD",1641802806109,1.5860438,3154.3,3153.9,1.13756517]
["bitfinex","ETHUSD",1641802806311,4.9,3154.1,3153.4,6.41465642]
["bitfinex","ETHUSD",1641802806510,0.07925,3154.0,3153.4,6.41465642]
["bitfinex","ETHUSD",1641802806710,4.24319,3153.9,3153.8,0.00113684]
["bitfinex","ETHUSD",1641802806909,4.24319,3153.9,3153.4,6.41465642]
["bitfinex","ETHUSD",1641802806910,2.41114,3153.9,3153.4,6.41465642]
["bitfinex","ETHUSD",1641802807108,0.37926,3153.8,3153.4,6.41465642]
["bitfinex","ETHUSD",1641802807313,0.37926,3153.8,3152.9,4.03914006]
["bitfinex","ETHUSD",1641802807509,0.7931953,3153.4,3152.9,4.03914006]
["bitfinex","ETHUSD",1641802807712,1.5863906,3153.5,3153.0,0.00284212]
["bitfinex","ETHUSD",1641802807916,1.96568,3153.4,3153.0,0.00284212]
["bitfinex","ETHUSD",1641802808211,1.8864,3153.4,3153.0,0.00284212]
["bitfinex","ETHUSD",1641802808412,0.59973857,3153.5,3153.0,0.00284212]
["bitfinex","ETHUSD",1641802808814,1.5859821,3154.2,3153.5,1.54917348]
["bitfinex","ETHUSD",1641802809258,0.00113684,3153.9,3153.7,1.34893759]
["bitfinex","ETHUSD",1641802809652,0.79408684,3153.9,3153.7,1.34893759]
["bitfinex","ETHUSD",1641802810455,1.09408684,3153.9,3153.2,7.2064952]
["bitfinex","ETHUSD",1641802810651,0.30113684,3153.9,3153.2,7.2064952]
["bitfinex","ETHUSD",1641802810852,0.30113684,3153.9,3153.3,0.0022737]
["bitfinex","ETHUSD",1641802810853,0.79302,3153.6,3153.3,0.0022737]
["bitfinex","ETHUSD",1641802811055,1.09302,3153.6,3153.3,4.03914006]
["bitfinex","ETHUSD",1641802811253,0.00113684,3153.5,3153.3,4.03914006]
["bitfinex","ETHUSD",1641802811852,0.00113684,3153.5,3153.1,1.43119052]
["bitfinex","ETHUSD",1641802812051,0.00113684,3153.5,3153.1,2.43119052]
["bitfinex","ETHUSD",1641802812250,0.00113684,3153.5,3153.1,1.43119052]
["bitfinex","ETHUSD",1641802812453,0.79304,3153.4,3153.1,1.43119052]
["bitfinex","ETHUSD",1641802812652,0.3,3153.3,3153.1,1.43119052]
["bitfinex","ETHUSD",1641802812907,1.3930838,3153.3,3152.7,19.56926]
["bitfinex","ETHUSD",1641802813110,0.79309,3153.9,3153.7,3.36514601]
["bitfinex","ETHUSD",1641802813307,1.58617,3153.5,3153.1,4.03914006]
["bitfinex","ETHUSD",1641802813606,1.58617,3153.5,3153.2,0.00170526]
["bitfinex","ETHUSD",1641802813810,2.18617,3153.5,3153.2,0.00170526]
["bitfinex","ETHUSD",1641802814008,2.18617,3153.5,3153.1,0.00227369]
["bitfinex","ETHUSD",1641802814210,0.79315,3153.3,3153.1,0.00227369]
["bitfinex","ETHUSD",1641802814609,0.3,3153.2,3153.1,0.00227369]
["bitfinex","ETHUSD",1641802815613,0.3,3153.2,3152.7,0.00454738]
["bitfinex","ETHUSD",1641802815809,0.3,3153.2,3152.4,2.05982119]
["bitfinex","ETHUSD",1641802815810,1.5863985,3153.0,3152.4,2.05982119]
["bitfinex","ETHUSD",1641802816010,1.5863985,3153.0,3152.7,2.40330504]
["bitfinex","ETHUSD",1641802816011,0.3,3152.9,3152.7,2.40330504]
["bitfinex","ETHUSD",1641802816408,0.3,3152.9,3152.8,0.00397896]
["bitfinex","ETHUSD",1641802816651,0.3,3152.9,3152.8,1.78982391]
["bitfinex","ETHUSD",1641802816846,0.3,3152.9,3152.8,5.58793473]
["bitfinex","ETHUSD",1641802817049,0.3,3152.9,3152.8,6.58793473]
["bitfinex","ETHUSD",1641802817248,0.79318,3153.0,3152.8,6.58793473]
["bitfinex","ETHUSD",1641802817445,0.79318,3153.0,3152.9,1.91578969]
["bitfinex","ETHUSD",1641802817646,0.79318,3153.0,3152.9,2.91920022]
["bitfinex","ETHUSD",1641802818046,0.79318,3153.0,3152.9,2.86920022]
["bitfinex","ETHUSD",1641802821903,3.96623,3153.9,3152.9,2.86920022]
["bitfinex","ETHUSD",1641802821904,0.00170528,3153.8,3153.0,19.28318]
["bitfinex","ETHUSD",1641802822106,0.00170528,3153.8,3153.1,3.72866933]
["bitfinex","ETHUSD",1641802822306,0.00113685,3153.7,3153.2,18.49]
["bitfinex","ETHUSD",1641802822505,0.00113685,3153.7,3153.3,20.64338485]
["bitfinex","ETHUSD",1641802822707,0.00625267,3154.6,3153.3,21.64452169]
["bitfinex","ETHUSD",1641802822906,1.586,3153.9,3153.8,1.44444367]
["bitfinex","ETHUSD",1641802823307,1.5882737,3153.9,3153.8,1.44444367]
["bitfinex","ETHUSD",1641802824161,1.8882737,3153.9,3153.8,1.44444367]
["bitfinex","ETHUSD",1641802824359,1.8882737,3153.9,3153.8,5.13759934]
["bitfinex","ETHUSD",1641802824760,1.8882737,3153.9,3153.8,4.13759934]
["bitfinex","ETHUSD",1641802825159,2.1882737,3153.9,3153.8,4.13759934]
["bitfinex","ETHUSD",1641802825560,2.1882737,3153.9,3153.8,5.98809558]
["bitfinex","ETHUSD",1641802825960,2.1882737,3153.9,3153.8,2.69315567]
["bitfinex","ETHUSD",1641802826860,0.3,3153.8,3153.6,2.69315567]
["bitfinex","ETHUSD",1641802827061,1.0930252,3153.8,3153.6,4.00390941]
["bitfinex","ETHUSD",1641802827262,1.0930252,3153.8,3153.6,2.69315567]
["bitfinex","ETHUSD",1641802827906,1.09299,3153.8,3153.7,1.74874669]
["bitfinex","ETHUSD",1641802828103,1.09299,3153.8,3153.6,2.69315567]
["bitfinex","ETHUSD",1641802828302,1.09469528,3153.8,3153.7,1.78523231]
["bitfinex","ETHUSD",1641802828708,0.79469528,3153.8,3153.7,2.78523231]
["bitfinex","ETHUSD",1641802828902,0.79469528,3153.8,3153.7,6.73523231]
["bitfinex","ETHUSD",1641802829104,0.792938,3154.2,3153.8,5.5]
["bitfinex","ETHUSD",1641802829306,0.792938,3154.2,3153.9,1.8731525]
["bitfinex","ETHUSD",1641802829504,0.00170527,3154.1,3153.9,1.8731525]
["bitfinex","ETHUSD",1641802829903,0.00113684,3154.0,3153.9,1.8731525]
["bitfinex","ETHUSD",1641802830504,0.00113684,3154.0,3153.8,1.0]
["bitfinex","ETHUSD",1641802831004,0.00113684,3154.0,3153.9,5.05267338]
["bitfinex","ETHUSD",1641802831207,0.00113684,3154.0,3153.9,1.75267338]
["bitfinex","ETHUSD",1641802831406,1.58594,3153.9,3153.7,1.85064074]
["bitfinex","ETHUSD",1641802831852,0.3,3153.8,3153.7,1.85064074]
["bitfinex","ETHUSD",1641802834158,0.3,3153.8,3153.6,1.48071244]
["bitfinex","ETHUSD",1641802834356,0.3,3153.8,3153.7,1.74700277]
["bitfinex","ETHUSD",1641802834855,0.3,3153.8,3153.7,1.77257165]
["bitfinex","ETHUSD",1641802835160,0.3,3153.8,3153.7,1.75751199]
["bitfinex","ETHUSD",1641802835415,1.88598,3153.8,3153.7,1.75472611]
["bitfinex","ETHUSD",1641802835610,2.18598,3153.8,3153.7,1.76593574]
["bitfinex","ETHUSD",1641802836009,1.58598,3153.8,3153.7,1.76593574]
["bitfinex","ETHUSD",1641802836210,0.76280634,3153.9,3153.7,21.25593574]
["bitfinex","ETHUSD",1641802836412,0.76280634,3153.9,3153.8,1.89596823]
["bitfinex","ETHUSD",1641802836611,0.00113684,3154.0,3153.9,18.49]
["bitfinex","ETHUSD",1641802836813,0.00113684,3154.0,3153.9,18.56925]
["bitfinex","ETHUSD",1641802837014,0.00113684,3154.0,3153.9,20.83668311]
["bitfinex","ETHUSD",1641802837513,0.79279,3154.2,3153.9,21.62944311]
["bitfinex","ETHUSD",1641802837719,0.7927623,3154.9,3154.0,2.06238802]
["bitfinex","ETHUSD",1641802837912,0.00170527,3154.3,3154.0,1.0]
["bitfinex","ETHUSD",1641802838111,0.00170527,3154.3,3153.9,1.34668311]
["bitfinex","ETHUSD",1641802838312,0.00113685,3154.2,3153.9,5.38582317]
["bitfinex","ETHUSD",1641802838712,0.79288,3154.3,3154.0,2.91155371]
["bitfinex","ETHUSD",1641802838914,1.58578,3154.2,3154.0,2.91155371]
["bitfinex","ETHUSD",1641802839154,1.58691685,3154.2,3154.1,1.78487686]
["bitfinex","ETHUSD",1641802839554,1.88691685,3154.2,3154.1,1.78487686]
["bitfinex","ETHUSD",1641802839751,1.58691685,3154.2,3154.1,1.78487686]
["bitfinex","ETHUSD",1641802839951,1.88691685,3154.2,3154.1,5.53487686]
["bitfinex","ETHUSD",1641802840151,0.30113685,3154.2,3154.1,5.53487686]
["bitfinex","ETHUSD",1641802840355,0.60113685,3154.2,3154.1,5.53487686]
["bitfinex","ETHUSD",1641802840555,0.30113685,3154.2,3154.1,5.53487686]
["bitfinex","ETHUSD",1641802840752,0.00113685,3154.2,3154.1,5.53487686]
["bitfinex","ETHUSD",1641802841559,0.30113685,3154.2,3154.1,2.98911961]
["bitfinex","ETHUSD",1641802841753,0.00113685,3154.2,3154.1,2.98911961]
["bitfinex","ETHUSD",1641802841954,0.00113685,3154.2,3154.1,6.28911961]
["bitfinex","ETHUSD",1641802842157,0.00113685,3154.2,3154.1,7.28911961]
["bitfinex","ETHUSD",1641802842355,0.00113685,3154.2,3154.1,6.08487686]
["bitfinex","ETHUSD",1641802844015,0.00113685,3154.2,3154.1,2.78487686]
["bitfinex","ETHUSD",1641802844416,0.00113685,3154.2,3154.1,1.78487686]
["bitfinex","ETHUSD",1641802844617,0.30113685,3154.2,3154.1,1.78487686]
["bitfinex","ETHUSD",1641802844816,0.00113685,3154.2,3154.1,3.38978823]
["bitfinex","ETHUSD",1641802845016,0.30113685,3154.2,3154.1,3.38978823]
["bitfinex","ETHUSD",1641802845518,0.30113685,3154.2,3154.1,2.99046581]
["bitfinex","ETHUSD",1641802845719,0.30113685,3154.2,3154.1,9.49046581]
["bitfinex","ETHUSD",1641802845918,0.00113685,3154.2,3154.1,10.49046581]
["bitfinex","ETHUSD",1641802846117,0.00113685,3154.2,3154.1,11.97802075]
["bitfinex","ETHUSD",1641802846319,0.00113685,3154.2,3154.1,30.46802075]
["bitfinex","ETHUSD",1641802847554,0.00113685,3154.2,3154.1,36.11207218]
["bitfinex","ETHUSD",1641802848153,0.00113685,3154.2,3154.1,11.12207218]
["bitfinex","ETHUSD",1641802848354,0.00113685,3154.2,3154.1,9.51716081]
["bitfinex","ETHUSD",1641802848555,0.79288,3154.4,3154.2,6.95]
["bitfinex","ETHUSD",1641802848754,0.79288,3154.4,3154.3,1.85376857]
["bitfinex","ETHUSD",1641802849154,1.09401685,3154.4,3154.3,1.85376857]
["bitfinex","ETHUSD",1641802849657,0.59987167,3154.8,3154.3,8.64691246]
["bitfinex","ETHUSD",1641802849855,0.7927482,3154.9,3154.3,8.64691246]
["bitfinex","ETHUSD",1641802850057,0.00170527,3154.7,3154.5,1.15969521]
["bitfinex","ETHUSD",1641802850313,0.79277,3154.6,3154.5,1.15969521]
["bitfinex","ETHUSD",1641802850507,1.09390685,3154.6,3154.5,2.96841485]
["bitfinex","ETHUSD",1641802850908,1.09390685,3154.6,3154.5,6.86714479]
["bitfinex","ETHUSD",1641802851314,1.39390685,3154.6,3154.5,6.86714479]
["bitfinex","ETHUSD",1641802851509,1.39390685,3154.6,3154.5,5.70744958]
["bitfinex","ETHUSD",1641802851709,1.39390685,3154.6,3154.5,3.89872994]
["bitfinex","ETHUSD",1641802852509,1.39390685,3154.6,3154.5,2.69314389]
["bitfinex","ETHUSD",1641802853312,1.39390685,3154.6,3154.4,1.20558605]
["bitfinex","ETHUSD",1641802853313,1.39390685,3154.6,3154.2,1.20558605]
["bitfinex","ETHUSD",1641802853511,1.10894384,3154.5,3154.2,1.20558605]
["bitfinex","ETHUSD",1641802853711,0.793,3154.4,3154.2,1.20558605]
["bitfinex","ETHUSD",1641802853912,0.793,3154.4,3154.0,2.69328662]
["bitfinex","ETHUSD",1641802853913,0.3,3154.3,3154.0,2.69328662]
["bitfinex","ETHUSD",1641802854160,0.6,3154.3,3154.0,2.69328662]
["bitfinex","ETHUSD",1641802854356,2.1859374,3154.3,3154.1,0.00170527]
["bitfinex","ETHUSD",1641802854956,3.7718774,3154.3,3154.1,0.00170527]
["bitfinex","ETHUSD",1641802855356,0.7929687,3154.2,3154.1,0.00170527]
["bitfinex","ETHUSD",1641802855558,1.0929687,3154.2,3154.1,0.00170527]
["bitfinex","ETHUSD",1641802856358,1.8859787,3154.2,3154.1,0.00170527]
["bitfinex","ETHUSD",1641802858009,1.0929687,3154.2,3154.1,0.00170527]
["bitfinex","ETHUSD",1641802859209,1.0929687,3154.2,3153.9,1.20558605]
["bitfinex","ETHUSD",1641802859210,0.79306,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1641802859610,5.34306,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1641802859815,1.54706,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1641802860012,0.7931626,3154.0,3153.8,1.20558605]
["bitfinex","ETHUSD",1641802860411,1.5863426,3154.0,3153.8,1.20558605]
["bitfinex","ETHUSD",1641802860611,2.55,3153.9,3153.5,1.60753752]
["bitfinex","ETHUSD",1641802860812,1.58646,3153.8,3153.5,0.17953752]
["bitfinex","ETHUSD",1641802861112,2.18646,3153.8,3153.6,0.00227369]
["bitfinex","ETHUSD",1641802861554,2.3796455,3153.6,3153.3,0.00397896]
["bitfinex","ETHUSD",1641802861957,2.3796455,3153.6,3152.0,9.30976024]
["bitfinex","ETHUSD",1641802861958,4.35,3152.8,3152.0,9.30976024]
["bitfinex","ETHUSD",1641802862156,2.15164142,3152.7,3152.0,9.30976024]
["bitfinex","ETHUSD",1641802862357,0.0793,3152.7,3152.1,0.00682108]
["bitfinex","ETHUSD",1641802862556,1.58697,3152.5,3152.1,3.9307846]
["bitfinex","ETHUSD",1641802862755,0.7935878,3152.4,3152.1,3.9307846]
["bitfinex","ETHUSD",1641802862956,0.7935878,3152.4,3152.2,1.18577369]
["bitfinex","ETHUSD",1641802863158,0.79351,3152.5,3152.2,1.18577369]
["bitfinex","ETHUSD",1641802863355,0.79351,3152.5,3152.3,0.00568423]
["bitfinex","ETHUSD",1641802863558,0.3,3152.4,3152.3,0.00568423]
["bitfinex","ETHUSD",1641802863755,0.3,3152.4,3152.3,1.32229858]
["bitfinex","ETHUSD",1641802863956,0.3,3152.4,3152.3,0.00568423]
["bitfinex","ETHUSD",1641802864963,1.09351,3152.5,3152.3,0.00568423]
["bitfinex","ETHUSD",1641802864964,0.79351,3152.5,3152.3,0.00568423]
["bitfinex","ETHUSD",1641802865408,1.58678,3152.7,3152.3,0.00568423]
["bitfinex","ETHUSD",1641802865810,1.58678,3152.7,3152.2,1.13520526]
["bitfinex","ETHUSD",1641802866007,0.00170527,3152.6,3152.3,1.54922374]
["bitfinex","ETHUSD",1641802866407,0.00113684,3152.5,3152.3,1.54922374]
["bitfinex","ETHUSD",1641802866806,0.00227369,3152.7,3152.3,1.54922374]
["bitfinex","ETHUSD",1641802867208,0.00170527,3152.6,3152.3,1.54922374]
["bitfinex","ETHUSD",1641802867407,0.79503527,3152.6,3152.2,1.13520526]
["bitfinex","ETHUSD",1641802867611,0.30113684,3152.5,3152.2,1.13520526]
["bitfinex","ETHUSD",1641802870259,0.97520637,3153.0,3152.3,3.3]
["bitfinex","ETHUSD",1641802870454,0.97520637,3153.0,3152.4,0.00823703]
["bitfinex","ETHUSD",1641802870654,0.00170527,3152.8,3152.4,0.00823703]
["bitfinex","ETHUSD",1641802870855,0.00170527,3152.8,3152.3,0.00113684]
["bitfinex","ETHUSD",1641802871055,0.00832592,3152.5,3152.3,0.00113684]
["bitfinex","ETHUSD",1641802871256,1.58675,3152.6,3152.3,0.00113684]
["bitfinex","ETHUSD",1641802871956,0.79332,3152.5,3152.3,0.00113684]
["bitfinex","ETHUSD",1641802872358,0.3,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641802872813,0.3,3152.4,3152.2,0.00170527]
["bitfinex","ETHUSD",1641802873001,0.3,3152.4,3152.1,5.24582686]
["bitfinex","ETHUSD",1641802873201,0.3,3152.4,3151.8,1.20352462]
["bitfinex","ETHUSD",1641802873403,1.5869193,3152.2,3151.9,1.28537666]
["bitfinex","ETHUSD",1641802873602,0.3,3152.1,3151.9,1.28708193]
["bitfinex","ETHUSD",1641802874005,1.5869193,3152.2,3151.9,1.28708193]
["bitfinex","ETHUSD",1641802874204,0.3,3152.1,3151.9,1.28708193]
["bitfinex","ETHUSD",1641802874805,1.39346,3152.2,3152.0,2.69519255]
["bitfinex","ETHUSD",1641802875005,0.79346,3152.2,3152.0,2.69519255]
["bitfinex","ETHUSD",1641802875207,0.79332,3152.5,3152.0,2.69519255]
["bitfinex","ETHUSD",1641802875409,0.79332,3152.5,3152.0,21.18519255]
["bitfinex","ETHUSD",1641802875706,0.00113685,3152.4,3152.0,21.18519255]
["bitfinex","ETHUSD",1641802876106,0.00113685,3152.4,3152.0,2.69519255]
["bitfinex","ETHUSD",1641802876307,0.02887459,3152.3,3152.0,2.69519255]
["bitfinex","ETHUSD",1641802876566,0.30113685,3152.4,3152.0,21.18519255]
["bitfinex","ETHUSD",1641802876766,0.57077493,3152.8,3152.5,1.24995826]
["bitfinex","ETHUSD",1641802877164,0.00113685,3152.6,3152.5,1.24995826]
["bitfinex","ETHUSD",1641802877365,0.00113685,3152.6,3152.1,6.73920006]
["bitfinex","ETHUSD",1641802877569,1.5867505,3152.5,3152.1,6.73920006]
["bitfinex","ETHUSD",1641802877767,1.5867505,3152.5,3152.2,0.00113685]
["bitfinex","ETHUSD",1641802878167,0.3,3152.4,3152.2,0.00113685]
["bitfinex","ETHUSD",1641802878376,0.3,3152.4,3152.2,1.34035258]
["bitfinex","ETHUSD",1641802879470,0.3,3152.4,3152.3,2.69519255]
["bitfinex","ETHUSD",1641802880716,0.3,3152.4,3152.3,1.51359197]
["bitfinex","ETHUSD",1641802881216,0.3,3152.4,3152.3,4.20878452]
["bitfinex","ETHUSD",1641802881815,0.3,3152.4,3152.3,2.69519255]
["bitfinex","ETHUSD",1641802882818,0.60113685,3152.6,3152.3,2.69519255]
["bitfinex","ETHUSD",1641802883015,0.60113685,3152.6,3152.5,1.17888511]
["bitfinex","ETHUSD",1641802884057,0.60113685,3152.6,3152.5,3.87407766]
["bitfinex","ETHUSD",1641802884754,0.60113685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1641802884956,0.7934022,3152.4,3152.2,0.00113685]
["bitfinex","ETHUSD",1641802885155,0.7934022,3152.4,3152.1,0.00170527]
["bitfinex","ETHUSD",1641802885357,1.0934022,3152.4,3152.1,0.00170527]
["bitfinex","ETHUSD",1641802885556,0.30687136,3152.3,3152.1,0.00170527]
["bitfinex","ETHUSD",1641802886161,0.3,3152.3,3152.1,0.00170527]
["bitfinex","ETHUSD",1641802887258,0.3,3152.3,3152.0,0.00227369]
["bitfinex","ETHUSD",1641802887461,0.7935,3152.2,3152.0,2.69746624]
["bitfinex","ETHUSD",1641802887659,1.5871038,3152.2,3152.0,2.69746624]
["bitfinex","ETHUSD",1641802887907,1.8871038,3152.2,3152.1,0.00170527]
["bitfinex","ETHUSD",1641802888108,2.1871038,3152.2,3152.1,0.00170527]
["bitfinex","ETHUSD",1641802889008,2.1871038,3152.2,3151.7,0.00397897]
["bitfinex","ETHUSD",1641802889009,1.5872104,3152.0,3151.7,0.00397897]
["bitfinex","ETHUSD",1641802889208,2.3808304,3152.0,3151.7,0.00397897]
["bitfinex","ETHUSD",1641802889407,1.8872104,3152.0,3151.7,0.00397897]
["bitfinex","ETHUSD",1641802889607,0.3,3151.9,3151.7,0.00397897]
["bitfinex","ETHUSD",1641802889809,0.3,3151.9,3151.5,0.00511581]
["bitfinex","ETHUSD",1641802890108,0.79356,3151.8,3151.6,2.81250771]
["bitfinex","ETHUSD",1641802890307,0.3,3151.7,3151.6,1.49072344]
["bitfinex","ETHUSD",1641802890912,0.10562948,3152.3,3151.6,1.49072344]
["bitfinex","ETHUSD",1641802891412,0.79342,3152.2,3152.0,1.26180045]
["bitfinex","ETHUSD",1641802891659,0.79342,3152.2,3151.7,0.00397897]
["bitfinex","ETHUSD",1641802891855,0.79342,3152.2,3152.1,0.00170527]
["bitfinex","ETHUSD",1641802892254,0.79342,3152.2,3151.8,0.00341054]
["bitfinex","ETHUSD",1641802892656,1.09342,3152.2,3151.8,0.00341054]
["bitfinex","ETHUSD",1641802894658,0.03315725,3152.1,3151.8,0.00341054]
["bitfinex","ETHUSD",1641802894859,0.3,3152.2,3151.8,0.00341054]
["bitfinex","ETHUSD",1641802895060,0.79356,3152.0,3151.8,0.00341054]
["bitfinex","ETHUSD",1641802895311,0.79356,3152.0,3151.6,3.3541374]
["bitfinex","ETHUSD",1641802895508,0.79367,3151.8,3151.6,3.3541374]
["bitfinex","ETHUSD",1641802895907,1.39367,3151.8,3151.4,1.29095358]
["bitfinex","ETHUSD",1641802896110,2.3810774,3151.7,3151.4,1.29095358]
["bitfinex","ETHUSD",1641802896307,0.79371,3151.6,3151.5,0.00170527]
["bitfinex","ETHUSD",1641802896606,0.3,3151.6,3151.5,0.00170527]
["bitfinex","ETHUSD",1641802897208,0.3,3151.6,3151.4,0.03101527]
["bitfinex","ETHUSD",1641802897409,1.09367,3151.6,3151.1,1.60463748]
["bitfinex","ETHUSD",1641802897810,1.09367,3151.6,3151.2,0.00170527]
["bitfinex","ETHUSD",1641802898209,1.09367,3151.6,3151.2,1.60634275]
["bitfinex","ETHUSD",1641802898410,0.79367,3151.6,3151.3,3.22252009]
["bitfinex","ETHUSD",1641802898615,0.79367,3151.6,3151.3,1.44085037]
["bitfinex","ETHUSD",1641802899463,0.79367,3151.6,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802899667,0.3,3151.5,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802899863,1.157286,3151.5,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802900462,0.857286,3151.5,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802900664,0.793706,3151.5,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802900865,0.743706,3151.5,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802901464,1.043706,3151.5,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802901668,1.043706,3151.5,3151.1,0.0022737]
["bitfinex","ETHUSD",1641802901864,1.5873785,3151.3,3151.1,0.0022737]
["bitfinex","ETHUSD",1641802902065,1.8873785,3151.3,3151.1,0.0022737]
["bitfinex","ETHUSD",1641802902909,1.5871764,3151.6,3151.2,1.60463748]
["bitfinex","ETHUSD",1641802903111,1.8871764,3151.6,3151.2,2.60463748]
["bitfinex","ETHUSD",1641802903309,1.8871764,3151.6,3151.3,0.00113685]
["bitfinex","ETHUSD",1641802903707,1.8871764,3151.6,3151.3,1.60577433]
["bitfinex","ETHUSD",1641802903913,1.5871764,3151.6,3151.3,1.60577433]
["bitfinex","ETHUSD",1641802904110,1.58728,3151.5,3151.3,1.60577433]
["bitfinex","ETHUSD",1641802904510,1.58728,3151.5,3151.4,1.60463748]
["bitfinex","ETHUSD",1641802906311,2.3808564,3151.6,3151.4,1.60463748]
["bitfinex","ETHUSD",1641802906559,0.3,3151.5,3151.4,1.60463748]
["bitfinex","ETHUSD",1641802906957,2.6808564,3151.6,3151.4,1.60463748]
["bitfinex","ETHUSD",1641802907257,1.8871764,3151.6,3151.4,1.60463748]
["bitfinex","ETHUSD",1641802907658,1.5871764,3151.6,3151.4,1.60463748]
["bitfinex","ETHUSD",1641802907959,1.5871764,3151.6,3151.0,1.77409959]
["bitfinex","ETHUSD",1641802907960,4.6,3151.2,3151.0,1.77409959]
["bitfinex","ETHUSD",1641802908160,4.45,3151.1,3151.0,1.77409959]
["bitfinex","ETHUSD",1641802908359,4.45,3151.1,3150.8,3.36685188]
["bitfinex","ETHUSD",1641802908360,5.3074182,3151.1,3150.8,3.36685188]
["bitfinex","ETHUSD",1641802908559,1.3,3151.0,3150.8,3.36685188]
["bitfinex","ETHUSD",1641802908759,0.06349,3150.9,3150.8,3.36685188]
["bitfinex","ETHUSD",1641802908962,0.73629,3150.9,3150.8,3.36685188]
["bitfinex","ETHUSD",1641802909161,0.73629,3150.9,3150.8,3.369694]
["bitfinex","ETHUSD",1641802909563,2.9,3150.8,3150.6,4.04373516]
["bitfinex","ETHUSD",1641802909762,2.9,3150.8,3150.0,0.937128]
["bitfinex","ETHUSD",1641802909763,0.85746,3150.7,3150.0,0.937128]
["bitfinex","ETHUSD",1641802909963,0.01068571,3150.6,3150.0,0.937128]
["bitfinex","ETHUSD",1641802910162,0.06353,3150.5,3150.1,0.00397896]
["bitfinex","ETHUSD",1641802910408,0.9027,3150.6,3149.7,0.65520696]
["bitfinex","ETHUSD",1641802910607,0.00170527,3150.4,3149.7,0.65520696]
["bitfinex","ETHUSD",1641802910813,0.7939858,3150.3,3149.8,0.00170527]
["bitfinex","ETHUSD",1641802911008,0.79401,3150.1,3149.9,4.3]
["bitfinex","ETHUSD",1641802911210,1.58798,3150.3,3149.8,1.42985452]
["bitfinex","ETHUSD",1641802911407,1.58798,3150.3,3150.0,0.00170527]
["bitfinex","ETHUSD",1641802911712,1.58798,3150.3,3149.6,4.04771413]
["bitfinex","ETHUSD",1641802911908,0.79401,3150.6,3149.6,4.04771413]
["bitfinex","ETHUSD",1641802911909,1.5880455,3150.4,3149.6,4.04771413]
["bitfinex","ETHUSD",1641802912107,1.5880455,3150.4,3149.7,0.00341054]
["bitfinex","ETHUSD",1641802912309,0.79401,3150.1,3149.7,1.32516982]
["bitfinex","ETHUSD",1641802912508,0.3,3150.0,3149.7,1.32516982]
["bitfinex","ETHUSD",1641802912709,0.3,3150.0,3149.8,0.00284212]
["bitfinex","ETHUSD",1641802912908,1.0940394,3150.0,3149.8,0.00284212]
["bitfinex","ETHUSD",1641802913108,1.0940394,3150.0,3149.8,18.49284212]
["bitfinex","ETHUSD",1641802913109,0.3,3150.0,3149.8,18.49284212]
["bitfinex","ETHUSD",1641802913408,1.09401,3150.1,3149.9,0.0022737]
["bitfinex","ETHUSD",1641802913808,1.09401,3150.1,3149.9,4.04373516]
["bitfinex","ETHUSD",1641802914059,0.79401,3150.1,3149.9,4.04373516]
["bitfinex","ETHUSD",1641802914264,0.79401,3150.1,3150.0,0.00170527]
["bitfinex","ETHUSD",1641802915364,1.09401,3150.1,3150.0,0.00170527]
["bitfinex","ETHUSD",1641802916062,1.09401,3150.1,3149.8,0.00284212]
["bitfinex","ETHUSD",1641802916463,1.58795,3150.0,3149.8,0.00284212]
["bitfinex","ETHUSD",1641802916662,1.09401,3150.1,3149.8,0.00284212]
["bitfinex","ETHUSD",1641802917062,0.00113684,3150.5,3149.8,0.00284212]
["bitfinex","ETHUSD",1641802917263,0.00113684,3150.5,3150.1,1.31923274]
["bitfinex","ETHUSD",1641802917910,1.58787,3150.3,3150.1,1.31923274]
["bitfinex","ETHUSD",1641802918110,0.00113684,3150.5,3150.3,1.58787]
["bitfinex","ETHUSD",1641802918315,0.00113684,3150.5,3150.4,8.98075202]
["bitfinex","ETHUSD",1641802918908,0.00113684,3150.5,3150.4,5.33075202]
["bitfinex","ETHUSD",1641802919110,0.00113684,3150.5,3150.3,1.58787]
["bitfinex","ETHUSD",1641802920115,1.09510684,3150.5,3150.3,1.58787]
["bitfinex","ETHUSD",1641802921112,0.79510684,3150.5,3150.3,1.58787]
["bitfinex","ETHUSD",1641802921312,1.09510684,3150.5,3150.3,3.04648339]
["bitfinex","ETHUSD",1641802921564,1.09510684,3150.5,3150.4,5.0406796]
["bitfinex","ETHUSD",1641802921763,0.79510684,3150.5,3150.4,5.0406796]
["bitfinex","ETHUSD",1641802921967,0.79510684,3150.5,3150.4,6.76373863]
["bitfinex","ETHUSD",1641802922167,0.00113684,3150.5,3150.4,1.2406796]
["bitfinex","ETHUSD",1641802922364,0.00113684,3150.5,3150.3,3.04648339]
["bitfinex","ETHUSD",1641802923165,0.00113684,3150.5,3150.4,3.15]
["bitfinex","ETHUSD",1641802923565,0.30113684,3150.5,3150.4,3.15]
["bitfinex","ETHUSD",1641802923965,0.00113684,3150.5,3150.4,4.99685702]
["bitfinex","ETHUSD",1641802924165,0.00113684,3150.5,3150.4,5.01988424]
["bitfinex","ETHUSD",1641802924365,0.00113684,3150.5,3150.4,3.15]
["bitfinex","ETHUSD",1641802924966,0.00113684,3150.5,3150.3,4.38104221]
["bitfinex","ETHUSD",1641802925410,0.00113684,3150.5,3150.4,1.75221882]
["bitfinex","ETHUSD",1641802925610,0.00113684,3150.5,3150.3,4.38104221]
["bitfinex","ETHUSD",1641802925809,0.00113684,3150.5,3150.4,6.95]
["bitfinex","ETHUSD",1641802926009,0.00113684,3150.5,3150.4,8.70932085]
["bitfinex","ETHUSD",1641802926211,0.00113684,3150.5,3150.3,4.38104221]
["bitfinex","ETHUSD",1641802926413,0.79504684,3150.5,3150.3,4.38104221]
["bitfinex","ETHUSD",1641802927111,0.79504684,3150.5,3150.3,2.92242882]
["bitfinex","ETHUSD",1641802927315,1.09504684,3150.5,3150.3,2.92242882]
["bitfinex","ETHUSD",1641802927514,0.79504684,3150.5,3150.3,2.92242882]
["bitfinex","ETHUSD",1641802927711,1.09504684,3150.5,3150.3,1.58787]
["bitfinex","ETHUSD",1641802928011,0.79504684,3150.5,3150.3,1.58787]
["bitfinex","ETHUSD",1641802928212,1.09504684,3150.5,3150.3,1.58787]
["bitfinex","ETHUSD",1641802928511,0.79504684,3150.5,3150.4,2.69647108]
["bitfinex","ETHUSD",1641802930174,0.00113684,3150.5,3150.4,2.69647108]
["bitfinex","ETHUSD",1641802930771,0.00113684,3150.5,3150.4,5.49647108]
["bitfinex","ETHUSD",1641802931174,2.27475633,3151.3,3150.5,6.95]
["bitfinex","ETHUSD",1641802931376,1.64155633,3151.3,3150.5,6.95]
["bitfinex","ETHUSD",1641802931673,1.64155633,3151.3,3150.4,2.69647108]
["bitfinex","ETHUSD",1641802931674,0.00113685,3150.7,3150.4,2.69647108]
["bitfinex","ETHUSD",1641802932676,0.00113685,3150.7,3150.6,1.46325331]
["bitfinex","ETHUSD",1641802933119,0.00113685,3150.7,3150.4,2.69647108]
["bitfinex","ETHUSD",1641802933522,0.00113685,3150.7,3150.6,2.69647108]
["bitfinex","ETHUSD",1641802934322,0.00113685,3150.7,3150.4,2.69647108]
["bitfinex","ETHUSD",1641802934523,0.00113685,3150.7,3150.4,3.84495832]
["bitfinex","ETHUSD",1641802934924,0.00113685,3150.7,3150.4,5.60643637]
["bitfinex","ETHUSD",1641802935425,0.00113685,3150.7,3150.5,1.0]
["bitfinex","ETHUSD",1641802935624,0.00113685,3150.7,3150.6,6.84428539]
["bitfinex","ETHUSD",1641802935823,0.00113685,3150.7,3150.6,6.88445212]
["bitfinex","ETHUSD",1641802936666,0.00113685,3150.7,3150.6,9.5809232]
["bitfinex","ETHUSD",1641802937266,0.00113685,3150.7,3150.6,7.79647108]
["bitfinex","ETHUSD",1641802937665,0.00113685,3150.7,3150.6,10.56643143]
["bitfinex","ETHUSD",1641802937869,3.685e-05,3150.7,3150.6,30.98576143]
["bitfinex","ETHUSD",1641802938665,3.685e-05,3150.7,3150.6,29.13576143]
["bitfinex","ETHUSD",1641802938868,3.685e-05,3150.7,3150.6,29.72294143]
["bitfinex","ETHUSD",1641802939071,3.685e-05,3150.7,3150.6,12.91953624]
["bitfinex","ETHUSD",1641802939267,1.04155633,3151.3,3150.8,0.79367]
["bitfinex","ETHUSD",1641802939767,0.00227369,3151.1,3150.8,0.79367]
["bitfinex","ETHUSD",1641802939975,0.00227369,3151.1,3150.9,1.25245686]
["bitfinex","ETHUSD",1641802940171,0.00170527,3151.0,3150.9,2.62342888]
["bitfinex","ETHUSD",1641802940612,0.00170527,3151.0,3150.9,6.52554017]
["bitfinex","ETHUSD",1641802942713,0.00170527,3151.0,3150.9,5.15456815]
["bitfinex","ETHUSD",1641802943113,0.00170527,3151.0,3150.9,3.90211129]
["bitfinex","ETHUSD",1641802943515,0.00170527,3151.0,3150.9,2.69647108]
["bitfinex","ETHUSD",1641802944473,0.00170527,3151.0,3150.9,4.45469671]
["bitfinex","ETHUSD",1641802945272,0.00170527,3151.0,3150.9,2.69647108]
["bitfinex","ETHUSD",1641802948115,0.00170527,3151.0,3150.9,4.43454944]
["bitfinex","ETHUSD",1641802948313,0.00170527,3151.0,3150.8,4.30399137]
["bitfinex","ETHUSD",1641802948716,0.00113685,3150.9,3150.8,2.69647108]
["bitfinex","ETHUSD",1641802948912,0.00113685,3150.9,3150.8,4.51993637]
["bitfinex","ETHUSD",1641802949115,0.00113685,3150.9,3150.8,5.51993637]
["bitfinex","ETHUSD",1641802949313,0.00113685,3150.9,3150.8,7.12745666]
["bitfinex","ETHUSD",1641802950112,0.00113685,3150.9,3150.8,5.51993637]
["bitfinex","ETHUSD",1641802951580,1.09366,3151.8,3150.9,6.95]
["bitfinex","ETHUSD",1641802951770,1.88741,3151.8,3150.9,6.95]
["bitfinex","ETHUSD",1641802951970,1.88741,3151.8,3150.8,2.69647108]
["bitfinex","ETHUSD",1641802951971,0.00170527,3151.2,3150.8,2.69647108]
["bitfinex","ETHUSD",1641802952270,1.39372,3151.5,3151.1,1.20828998]
["bitfinex","ETHUSD",1641802952670,1.5875462,3151.3,3151.1,1.20828998]
["bitfinex","ETHUSD",1641802952871,0.79382,3151.2,3151.1,1.20828998]
["bitfinex","ETHUSD",1641802953071,0.00170527,3151.2,3151.1,1.20828998]
["bitfinex","ETHUSD",1641802953569,0.00170527,3151.2,3151.0,1.20828998]
["bitfinex","ETHUSD",1641802953971,0.79496684,3151.1,3151.0,1.20828998]
["bitfinex","ETHUSD",1641802954169,1.09496684,3151.1,3151.0,1.20828998]
["bitfinex","ETHUSD",1641802954369,1.39496684,3151.1,3150.8,1.20828998]
["bitfinex","ETHUSD",1641802955069,2.18880884,3151.1,3150.8,1.20828998]
["bitfinex","ETHUSD",1641802955322,1.58769,3151.0,3150.8,1.20828998]
["bitfinex","ETHUSD",1641802955620,1.88769,3151.0,3150.8,1.20828998]
["bitfinex","ETHUSD",1641802956625,2.83569,3151.0,3150.8,1.20828998]
["bitfinex","ETHUSD",1641802956824,2.83569,3151.0,3150.7,2.69647108]
["bitfinex","ETHUSD",1641802957025,2.88796,3150.9,3150.7,2.69647108]
["bitfinex","ETHUSD",1641802957224,0.79398,3150.8,3150.7,2.69647108]
["bitfinex","ETHUSD",1641802957425,0.79398,3150.8,3150.3,3.1989233]
["bitfinex","ETHUSD",1641802957624,2.36397541,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1641802958124,0.79398,3150.8,3150.7,0.00113685]
["bitfinex","ETHUSD",1641802958727,0.79396,3150.7,3150.3,0.16000685]
["bitfinex","ETHUSD",1641802958927,0.7939591,3150.6,3150.4,0.00170527]
["bitfinex","ETHUSD",1641802959364,0.6,3150.5,3150.4,0.00170527]
["bitfinex","ETHUSD",1641802959565,0.6,3150.5,3150.3,0.09771212]
["bitfinex","ETHUSD",1641802959966,1.39396,3150.5,3150.3,0.09771212]
["bitfinex","ETHUSD",1641802960164,2.18792,3150.5,3150.3,0.09771212]
["bitfinex","ETHUSD",1641802960565,4.0741994,3150.5,3150.3,0.09771212]
["bitfinex","ETHUSD",1641802962669,4.0741994,3150.5,3150.1,0.06671481]
["bitfinex","ETHUSD",1641802962923,1.58821,3150.3,3150.1,0.06671481]
["bitfinex","ETHUSD",1641802963123,2.9823613,3150.3,3150.2,0.00113685]
["bitfinex","ETHUSD",1641802963522,3.9823613,3150.3,3150.2,0.00113685]
["bitfinex","ETHUSD",1641802963922,4.7764513,3150.3,3149.6,0.00454739]
["bitfinex","ETHUSD",1641802964122,1.5882958,3150.0,3149.5,2.35938108]
["bitfinex","ETHUSD",1641802964322,0.79415,3150.0,3149.3,2.35938108]
["bitfinex","ETHUSD",1641802964523,0.60170527,3149.9,3149.3,2.35938108]
["bitfinex","ETHUSD",1641802964822,0.00113685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641802965022,0.00113685,3149.8,3149.6,1.10937048]
["bitfinex","ETHUSD",1641802965225,0.30113685,3149.8,3149.6,1.10937048]
["bitfinex","ETHUSD",1641802965423,0.00113685,3149.8,3149.6,1.10937048]
["bitfinex","ETHUSD",1641802965923,0.30113685,3149.8,3149.6,1.10937048]
["bitfinex","ETHUSD",1641802966126,0.00113685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641802966330,0.7941708,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1641802966586,0.3,3149.6,3149.1,0.00284212]
["bitfinex","ETHUSD",1641802966972,0.3,3149.6,3149.0,3.1470072]
["bitfinex","ETHUSD",1641802967172,0.0022737,3149.5,3149.2,1.53078436]
["bitfinex","ETHUSD",1641802967575,0.00170528,3149.4,3149.2,1.53078436]
["bitfinex","ETHUSD",1641802967772,0.00170528,3149.4,3148.9,4.04373516]
["bitfinex","ETHUSD",1641802967973,0.6,3149.6,3148.5,4.04373516]
["bitfinex","ETHUSD",1641802967974,0.01095902,3149.3,3148.5,4.04373516]
["bitfinex","ETHUSD",1641802968176,0.00113685,3149.3,3148.5,4.04373516]
["bitfinex","ETHUSD",1641802968373,0.79425,3149.1,3148.6,0.00284211]
["bitfinex","ETHUSD",1641802968571,0.7943134,3149.2,3148.6,0.00284211]
["bitfinex","ETHUSD",1641802968572,0.0022737,3149.5,3148.6,0.00284211]
["bitfinex","ETHUSD",1641802968772,0.3,3149.4,3148.6,0.00284211]
["bitfinex","ETHUSD",1641802968976,0.00170528,3149.4,3149.0,1.18071532]
["bitfinex","ETHUSD",1641802969173,0.00113685,3149.3,3148.6,0.79381628]
["bitfinex","ETHUSD",1641802969373,0.00397896,3149.3,3148.6,0.79381628]
["bitfinex","ETHUSD",1641802969575,0.00341054,3149.2,3149.1,1.27313586]
["bitfinex","ETHUSD",1641802970174,0.00341054,3149.2,3148.4,7.81033516]
["bitfinex","ETHUSD",1641802970618,0.00284211,3149.1,3148.4,7.81033516]
["bitfinex","ETHUSD",1641802970822,0.00284211,3149.1,3148.4,3.6166]
["bitfinex","ETHUSD",1641802971017,0.00227369,3149.0,3148.4,3.6166]
["bitfinex","ETHUSD",1641802971420,0.3014435,3149.4,3148.6,6.95]
["bitfinex","ETHUSD",1641802971829,0.30227369,3149.3,3148.6,6.95]
["bitfinex","ETHUSD",1641802972025,0.30227369,3149.3,3148.0,0.9524134]
["bitfinex","ETHUSD",1641802972026,3.85,3148.5,3148.0,0.9524134]
["bitfinex","ETHUSD",1641802972226,0.79468,3148.3,3148.2,4.04654697]
["bitfinex","ETHUSD",1641802972423,1.2485542,3148.4,3148.2,4.04654697]
["bitfinex","ETHUSD",1641802972624,1.39466,3148.3,3148.2,4.04654697]
["bitfinex","ETHUSD",1641802973023,1.39466,3148.3,3148.1,1.47532776]
["bitfinex","ETHUSD",1641802973223,1.39466,3148.3,3148.1,4.17399984]
["bitfinex","ETHUSD",1641802973425,1.39466,3148.3,3147.2,2.40978541]
["bitfinex","ETHUSD",1641802973426,0.0285363,3148.2,3147.2,2.40978541]
["bitfinex","ETHUSD",1641802973626,1.67066,3148.3,3147.2,2.40978541]
["bitfinex","ETHUSD",1641802973627,0.79477,3147.8,3147.2,2.40978541]
["bitfinex","ETHUSD",1641802973825,0.79477,3147.8,3147.3,0.00682108]
["bitfinex","ETHUSD",1641802974084,0.04959467,3148.6,3147.3,0.00682108]
["bitfinex","ETHUSD",1641802974085,0.04959467,3148.6,3147.3,20.50285036]
["bitfinex","ETHUSD",1641802974281,0.04959467,3148.6,3147.5,1.48306752]
["bitfinex","ETHUSD",1641802974474,0.04959467,3148.6,3147.6,0.0794]
["bitfinex","ETHUSD",1641802974670,6.95,3148.5,3146.9,6.09872581]
["bitfinex","ETHUSD",1641802974870,1.58927,3148.2,3146.9,6.09872581]
["bitfinex","ETHUSD",1641802975072,1.58927,3148.2,3147.0,0.00341054]
["bitfinex","ETHUSD",1641802975272,0.00284212,3148.1,3147.0,0.00341054]
["bitfinex","ETHUSD",1641802975472,0.07922,3148.0,3147.3,1.13302556]
["bitfinex","ETHUSD",1641802975672,0.7946824,3147.9,3147.8,1.23120865]
["bitfinex","ETHUSD",1641802975871,0.38092527,3147.9,3147.8,1.23120865]
["bitfinex","ETHUSD",1641802976073,0.30170527,3147.9,3147.8,1.16720865]
["bitfinex","ETHUSD",1641802976473,0.00170527,3147.9,3147.8,1.16720865]
["bitfinex","ETHUSD",1641802976875,0.00170527,3147.9,3147.4,0.00113684]
["bitfinex","ETHUSD",1641802977074,0.01144155,3147.7,3147.4,0.00113684]
["bitfinex","ETHUSD",1641802977277,0.07921,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1641802977676,0.07921,3147.7,3146.9,0.00397896]
["bitfinex","ETHUSD",1641802977918,0.00113685,3147.8,3147.0,1.64755754]
["bitfinex","ETHUSD",1641802978121,0.00113685,3147.8,3147.0,1.56813754]
["bitfinex","ETHUSD",1641802978319,0.00113685,3147.8,3147.2,18.49]
["bitfinex","ETHUSD",1641802978320,3.685e-05,3147.8,3147.2,18.49]
["bitfinex","ETHUSD",1641802978520,3.685e-05,3147.8,3147.4,0.04336616]
["bitfinex","ETHUSD",1641802978719,3.685e-05,3147.8,3147.6,0.82393694]
["bitfinex","ETHUSD",1641802978920,3.685e-05,3147.8,3147.7,27.48540146]
["bitfinex","ETHUSD",1641802979220,3.685e-05,3147.8,3147.7,29.96687792]
["bitfinex","ETHUSD",1641802979425,3.685e-05,3147.8,3147.7,30.42087792]
["bitfinex","ETHUSD",1641802979620,3.685e-05,3147.8,3147.7,28.37547646]
["bitfinex","ETHUSD",1641802979921,0.04959467,3148.6,3147.8,6.95]
["bitfinex","ETHUSD",1641802980224,0.04959467,3148.6,3148.4,1.18366797]
["bitfinex","ETHUSD",1641802980225,0.00397896,3148.5,3148.4,1.18366797]
["bitfinex","ETHUSD",1641802980427,0.00397896,3148.5,3148.4,2.72010789]
["bitfinex","ETHUSD",1641802982274,0.00397896,3148.5,3148.4,1.53643992]
["bitfinex","ETHUSD",1641802982674,0.00397896,3148.5,3147.8,1.1624]
["bitfinex","ETHUSD",1641802982875,0.00397896,3148.5,3147.6,5.11758378]
["bitfinex","ETHUSD",1641802982876,0.1026415,3148.4,3147.6,5.11758378]
["bitfinex","ETHUSD",1641802983074,0.10605204,3148.4,3147.6,5.11758378]
["bitfinex","ETHUSD",1641802983275,0.00284212,3148.3,3147.8,1.45048114]
["bitfinex","ETHUSD",1641802983475,0.00911511,3148.1,3147.8,1.45048114]
["bitfinex","ETHUSD",1641802983674,0.08137369,3148.2,3147.9,1.47324499]
["bitfinex","ETHUSD",1641802983875,0.00113685,3148.0,3147.9,1.42324499]
["bitfinex","ETHUSD",1641802986416,0.00113685,3148.0,3147.7,1.48813881]
["bitfinex","ETHUSD",1641802987424,0.00113685,3148.0,3147.8,1.30070067]
["bitfinex","ETHUSD",1641802988422,0.00113685,3148.0,3147.5,0.00166842]
["bitfinex","ETHUSD",1641802988624,0.01318641,3147.9,3147.5,0.00166842]
["bitfinex","ETHUSD",1641802988823,0.01318641,3147.9,3147.4,0.00227369]
["bitfinex","ETHUSD",1641802988824,0.07922,3147.9,3147.4,0.00227369]
["bitfinex","ETHUSD",1641802989083,0.454,3148.3,3147.4,0.00341054]
["bitfinex","ETHUSD",1641802989084,0.07903,3148.1,3147.4,0.00341054]
["bitfinex","ETHUSD",1641802989271,0.07903,3148.2,3147.4,0.00341054]
["bitfinex","ETHUSD",1641802989470,0.08016684,3148.2,3148.0,1.34006545]
["bitfinex","ETHUSD",1641802989770,0.00113684,3148.2,3148.0,1.34006545]
["bitfinex","ETHUSD",1641802989973,0.74574504,3148.2,3148.0,1.34006545]
["bitfinex","ETHUSD",1641802990771,0.74574504,3148.2,3148.0,2.51763473]
["bitfinex","ETHUSD",1641802990972,0.00113684,3148.2,3148.0,2.51763473]
["bitfinex","ETHUSD",1641802992174,0.79448,3148.8,3148.1,0.0186779]
["bitfinex","ETHUSD",1641802992373,1.54848,3148.8,3148.0,2.51763473]
["bitfinex","ETHUSD",1641802992576,0.00113685,3148.4,3148.0,2.51763473]
["bitfinex","ETHUSD",1641802994020,0.00113685,3148.4,3148.2,0.0146533]
["bitfinex","ETHUSD",1641802994424,0.00113685,3148.4,3148.1,2.69873024]
["bitfinex","ETHUSD",1641802994822,0.00113685,3148.4,3148.3,2.69873024]
["bitfinex","ETHUSD",1641802995425,0.00113685,3148.4,3148.2,2.69873024]
["bitfinex","ETHUSD",1641802996021,0.454,3148.8,3148.3,2.69873024]
["bitfinex","ETHUSD",1641802996222,0.454,3148.8,3148.6,1.08920091]
["bitfinex","ETHUSD",1641802996421,0.454,3148.8,3148.3,2.69873024]
["bitfinex","ETHUSD",1641802996422,0.00170527,3148.7,3148.3,2.69873024]
["bitfinex","ETHUSD",1641802996869,0.00113685,3148.6,3148.3,2.69873024]
["bitfinex","ETHUSD",1641802997473,0.00113685,3148.6,3148.1,2.69873024]
["bitfinex","ETHUSD",1641802997474,1.59013255,3148.6,3148.1,2.69873024]
["bitfinex","ETHUSD",1641802997674,0.3,3148.5,3148.1,2.69873024]
["bitfinex","ETHUSD",1641802997876,0.3,3148.5,3148.2,0.00113685]
["bitfinex","ETHUSD",1641802998071,0.00113685,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1641802998276,1.59030685,3148.6,3148.0,0.00227369]
["bitfinex","ETHUSD",1641802998473,0.3,3148.5,3148.2,2.69893865]
["bitfinex","ETHUSD",1641802998674,0.00113685,3148.6,3148.2,2.69893865]
["bitfinex","ETHUSD",1641802999074,0.00113685,3148.6,3148.0,2.70121234]
["bitfinex","ETHUSD",1641802999474,0.00113685,3148.6,3148.1,1.27114535]
["bitfinex","ETHUSD",1641802999881,6.93629806,3148.1,3148.0,2.69893865]
["bitfinex","ETHUSD",1641803000077,6.93629806,3148.1,3147.8,1.19438378]
["bitfinex","ETHUSD",1641803000078,6.95,3148.0,3147.8,1.19438378]
["bitfinex","ETHUSD",1641803000329,4.15,3147.8,3147.5,1.59134163]
["bitfinex","ETHUSD",1641803000536,6.81077,3147.8,3147.5,1.59134163]
["bitfinex","ETHUSD",1641803000728,6.81077,3147.8,3147.1,3.19149062]
["bitfinex","ETHUSD",1641803000729,0.79484,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1641803000930,8.74884,3147.7,3147.6,0.00341054]
["bitfinex","ETHUSD",1641803001133,8.74884,3147.7,3146.9,4.04840797]
["bitfinex","ETHUSD",1641803001135,6.95,3147.6,3146.9,4.04840797]
["bitfinex","ETHUSD",1641803001328,0.454,3147.5,3147.0,0.00341054]
["bitfinex","ETHUSD",1641803001533,3.12310933,3147.5,3147.0,0.00341054]
["bitfinex","ETHUSD",1641803001736,1.30947,3147.4,3147.0,0.00341054]
["bitfinex","ETHUSD",1641803001928,0.754,3147.3,3147.0,0.00341054]
["bitfinex","ETHUSD",1641803002130,2.41325176,3147.2,3147.0,0.00341054]
["bitfinex","ETHUSD",1641803002330,6.004,3147.1,3147.0,0.00341054]
["bitfinex","ETHUSD",1641803002531,9.72865176,3147.1,3146.8,0.00454738]
["bitfinex","ETHUSD",1641803003134,1.5899644,3147.0,3146.8,0.00454738]
["bitfinex","ETHUSD",1641803003332,4.604,3146.9,3146.8,0.00454738]
["bitfinex","ETHUSD",1641803003536,4.904,3146.9,3146.8,0.00454738]
["bitfinex","ETHUSD",1641803003934,0.754,3146.9,3146.7,1.13315618]
["bitfinex","ETHUSD",1641803004674,0.754,3146.9,3146.7,1.06915618]
["bitfinex","ETHUSD",1641803004873,0.754,3146.9,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803005072,1.54896,3146.9,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803005374,2.34393,3146.9,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803006372,2.04393,3146.9,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803006574,2.41325176,3147.1,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803006772,2.41325176,3147.1,3146.8,0.02604018]
["bitfinex","ETHUSD",1641803006971,0.00113684,3147.0,3146.8,0.02604018]
["bitfinex","ETHUSD",1641803007373,0.00113684,3147.0,3146.8,1.27380467]
["bitfinex","ETHUSD",1641803008023,0.30113684,3147.0,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803008622,0.60113684,3147.0,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803008822,0.00113684,3147.0,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803010023,0.30113684,3147.0,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803011030,0.79489,3146.9,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803011424,1.09489,3146.9,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803011874,0.79489,3146.9,3146.7,1.01915618]
["bitfinex","ETHUSD",1641803012071,0.79489,3146.9,3146.5,0.72363841]
["bitfinex","ETHUSD",1641803012475,0.7948297,3146.8,3146.6,1.20302889]
["bitfinex","ETHUSD",1641803012675,0.7948297,3146.8,3146.6,1.20416573]
["bitfinex","ETHUSD",1641803012873,0.7948297,3146.8,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803013474,0.79489,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803013683,1.09489,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803013874,0.7948297,3146.8,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803014074,0.79489,3146.9,3146.7,1.34031133]
["bitfinex","ETHUSD",1641803014276,0.79489,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803014475,0.79489,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1641803014677,0.79489,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803015077,1.39489,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803015619,2.1898,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803016323,1.39489,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803016718,1.39489,3146.9,3146.6,1.20416573]
["bitfinex","ETHUSD",1641803017118,1.39489,3146.9,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803017317,0.7947949,3147.0,3146.7,0.00170527]
["bitfinex","ETHUSD",1641803017517,2.41325176,3147.1,3146.7,1.20359731]
["bitfinex","ETHUSD",1641803017518,0.3,3146.9,3146.7,1.20359731]
["bitfinex","ETHUSD",1641803017719,2.41325176,3147.1,3146.7,1.20359731]
["bitfinex","ETHUSD",1641803017920,2.41325176,3147.1,3146.8,0.00113684]
["bitfinex","ETHUSD",1641803018319,1.5894362,3147.7,3146.9,6.95]
["bitfinex","ETHUSD",1641803018521,0.48629806,3148.1,3147.0,0.03240612]
["bitfinex","ETHUSD",1641803018720,0.48629806,3148.1,3147.0,0.07942]
["bitfinex","ETHUSD",1641803018922,0.48629806,3148.1,3146.9,6.95]
["bitfinex","ETHUSD",1641803019169,0.48629806,3148.1,3146.9,7.02942]
["bitfinex","ETHUSD",1641803019369,0.7946,3147.9,3146.9,7.02942]
["bitfinex","ETHUSD",1641803019572,0.7946,3147.9,3147.2,1.20189204]
["bitfinex","ETHUSD",1641803019573,1.0946,3147.9,3147.2,1.20189204]
["bitfinex","ETHUSD",1641803019772,0.00454739,3147.8,3147.2,1.20189204]
["bitfinex","ETHUSD",1641803020070,1.5892536,3148.0,3147.2,1.20189204]
["bitfinex","ETHUSD",1641803020071,0.00397897,3147.7,3147.2,1.20189204]
["bitfinex","ETHUSD",1641803020469,0.00341054,3147.6,3147.2,1.20189204]
["bitfinex","ETHUSD",1641803020873,0.00284212,3147.5,3147.3,1.35867162]
["bitfinex","ETHUSD",1641803021270,0.0022737,3147.4,3147.3,1.35867162]
["bitfinex","ETHUSD",1641803022475,0.0022737,3147.4,3147.3,4.05767632]
["bitfinex","ETHUSD",1641803023332,0.0022737,3147.4,3147.3,1.35867162]
["bitfinex","ETHUSD",1641803023931,0.0022737,3147.4,3147.3,4.05767632]
["bitfinex","ETHUSD",1641803024537,0.0022737,3147.4,3147.3,5.93656895]
["bitfinex","ETHUSD",1641803024736,0.0022737,3147.4,3147.3,4.05767632]
["bitfinex","ETHUSD",1641803027872,0.0022737,3147.4,3147.3,10.65767632]
["bitfinex","ETHUSD",1641803028072,0.0022737,3147.4,3147.3,4.05767632]
["bitfinex","ETHUSD",1641803028272,0.0022737,3147.4,3146.8,3.79089204]
["bitfinex","ETHUSD",1641803028476,0.01290072,3146.9,3146.5,1.59134163]
["bitfinex","ETHUSD",1641803028675,3.19288972,3146.9,3146.5,1.59134163]
["bitfinex","ETHUSD",1641803028873,4.23121374,3147.3,3146.6,0.00113685]
["bitfinex","ETHUSD",1641803028874,1.84611374,3147.3,3146.6,0.00113685]
["bitfinex","ETHUSD",1641803029073,2.86147374,3147.3,3146.6,0.00113685]
["bitfinex","ETHUSD",1641803029276,0.7947778,3147.0,3146.6,0.00113685]
["bitfinex","ETHUSD",1641803029473,0.7947778,3147.0,3146.7,2.66236774]
["bitfinex","ETHUSD",1641803029672,0.00227369,3147.2,3146.7,2.66236774]
["bitfinex","ETHUSD",1641803029872,0.00227369,3147.2,3147.0,0.7947778]
["bitfinex","ETHUSD",1641803030078,1.76384163,3147.3,3147.1,8.65689982]
["bitfinex","ETHUSD",1641803030325,1.76384163,3147.3,3147.0,0.7947778]
["bitfinex","ETHUSD",1641803030326,1.76384163,3147.3,3147.2,5.6]
["bitfinex","ETHUSD",1641803030819,1.76384163,3147.3,3147.2,8.20836995]
["bitfinex","ETHUSD",1641803030820,1.76668374,3147.3,3147.2,8.20836995]
["bitfinex","ETHUSD",1641803031019,1.05498374,3147.3,3147.2,10.2433581]
["bitfinex","ETHUSD",1641803031219,1.5891916,3148.0,3147.3,6.95]
["bitfinex","ETHUSD",1641803031425,0.07942,3148.5,3147.4,2.1228025]
["bitfinex","ETHUSD",1641803031721,0.00341054,3147.9,3147.4,3.1228025]
["bitfinex","ETHUSD",1641803032119,3.1152,3148.7,3147.4,3.1228025]
["bitfinex","ETHUSD",1641803032120,0.00284212,3147.8,3147.4,3.1228025]
["bitfinex","ETHUSD",1641803032320,0.00284212,3147.8,3147.4,2.1228025]
["bitfinex","ETHUSD",1641803032521,0.0022737,3147.7,3147.4,2.1228025]
["bitfinex","ETHUSD",1641803032721,0.07942,3148.5,3147.5,6.9]
["bitfinex","ETHUSD",1641803032922,0.87387,3148.5,3147.6,2.18434145]
["bitfinex","ETHUSD",1641803033122,0.00397896,3148.4,3147.7,1.5099472]
["bitfinex","ETHUSD",1641803033321,0.00397896,3148.4,3147.8,1.88953962]
["bitfinex","ETHUSD",1641803033521,0.00341054,3148.3,3147.8,1.88953962]
["bitfinex","ETHUSD",1641803033722,0.00341054,3148.3,3147.9,1.41493291]
["bitfinex","ETHUSD",1641803033923,0.00284211,3148.2,3148.0,1.88997799]
["bitfinex","ETHUSD",1641803034176,0.00284211,3148.2,3148.1,6.9]
["bitfinex","ETHUSD",1641803034378,0.7943176,3148.9,3148.1,9.07485805]
["bitfinex","ETHUSD",1641803034577,0.00284211,3148.2,3148.1,9.07485805]
["bitfinex","ETHUSD",1641803036376,0.00284211,3148.2,3148.1,2.17485805]
["bitfinex","ETHUSD",1641803036577,0.00284211,3148.2,3148.1,5.47485805]
["bitfinex","ETHUSD",1641803037576,0.00284211,3148.2,3148.1,8.57485805]
["bitfinex","ETHUSD",1641803037819,0.00284211,3148.2,3148.1,5.47485805]
["bitfinex","ETHUSD",1641803038221,0.00284211,3148.2,3148.1,2.17485805]
["bitfinex","ETHUSD",1641803038422,0.00284211,3148.2,3147.9,1.49433291]
["bitfinex","ETHUSD",1641803038821,0.00227369,3148.1,3147.9,1.49433291]
["bitfinex","ETHUSD",1641803039021,0.00227369,3148.1,3147.9,1.41493291]
["bitfinex","ETHUSD",1641803039221,0.0794,3148.9,3148.0,6.9]
["bitfinex","ETHUSD",1641803039421,0.7944168,3148.7,3148.1,1.81719688]
["bitfinex","ETHUSD",1641803039622,0.00341054,3148.7,3148.1,1.81719688]
["bitfinex","ETHUSD",1641803040121,0.00341054,3148.7,3148.2,1.20884467]
["bitfinex","ETHUSD",1641803040422,0.00341054,3148.7,3148.6,1.16501395]
["bitfinex","ETHUSD",1641803040622,0.08280054,3148.7,3148.6,1.16501395]
["bitfinex","ETHUSD",1641803041423,0.00341054,3148.7,3148.6,1.16501395]
["bitfinex","ETHUSD",1641803043474,0.08280054,3148.7,3148.6,1.16501395]
["bitfinex","ETHUSD",1641803043676,3.73280054,3148.7,3148.6,1.16501395]
["bitfinex","ETHUSD",1641803043873,0.38280054,3148.7,3148.6,1.16501395]
["bitfinex","ETHUSD",1641803044276,0.79454,3148.5,3147.7,1.20579655]
["bitfinex","ETHUSD",1641803044475,0.7945481,3148.2,3147.6,1.20579655]
["bitfinex","ETHUSD",1641803044675,1.0945481,3148.2,3147.8,0.00170527]
["bitfinex","ETHUSD",1641803044874,1.0945481,3148.2,3147.7,0.00227369]
["bitfinex","ETHUSD",1641803045078,1.8891181,3148.2,3147.7,0.00227369]
["bitfinex","ETHUSD",1641803045520,1.8891181,3148.2,3148.0,1.30079649]
["bitfinex","ETHUSD",1641803045720,0.0794,3148.1,3148.0,1.30079649]
["bitfinex","ETHUSD",1641803045923,0.7945481,3148.2,3148.0,1.30079649]
["bitfinex","ETHUSD",1641803046121,0.79619227,3148.4,3148.0,1.30079649]
["bitfinex","ETHUSD",1641803046322,0.79619227,3148.4,3147.5,1.20920709]
["bitfinex","ETHUSD",1641803046323,0.30170527,3148.4,3147.5,1.20920709]
["bitfinex","ETHUSD",1641803046521,0.08053685,3148.3,3147.5,1.20920709]
["bitfinex","ETHUSD",1641803046721,0.08053685,3148.3,3147.6,0.00284212]
["bitfinex","ETHUSD",1641803046922,0.0794,3148.3,3147.6,0.00284212]
["bitfinex","ETHUSD",1641803047121,0.3,3148.4,3147.6,0.00284212]
["bitfinex","ETHUSD",1641803047322,0.79466,3148.0,3147.8,1.10390328]
["bitfinex","ETHUSD",1641803047824,1.09466,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1641803048224,1.09466,3148.0,3147.4,0.00397896]
["bitfinex","ETHUSD",1641803048225,0.3794,3148.0,3147.4,0.00397896]
["bitfinex","ETHUSD",1641803048425,0.79479,3147.8,3147.2,0.00511581]
["bitfinex","ETHUSD",1641803048624,0.79495,3147.5,3147.2,0.00511581]
["bitfinex","ETHUSD",1641803048922,0.07942,3147.4,3147.2,0.00511581]
["bitfinex","ETHUSD",1641803049177,3.45,3147.3,3146.8,1.59134163]
["bitfinex","ETHUSD",1641803049379,6.9,3147.1,3145.9,3.98936327]
["bitfinex","ETHUSD",1641803049577,8.24031,3146.9,3146.4,1.60974075]
["bitfinex","ETHUSD",1641803049775,1.32857,3146.8,3146.4,1.60974075]
["bitfinex","ETHUSD",1641803049977,1.62857,3146.8,3146.5,0.00397897]
["bitfinex","ETHUSD",1641803050178,1.62857,3146.8,3146.1,1.2967376]
["bitfinex","ETHUSD",1641803050179,5.6,3146.7,3146.1,1.2967376]
["bitfinex","ETHUSD",1641803050381,0.09203471,3146.6,3145.9,3.19149062]
["bitfinex","ETHUSD",1641803050577,5.14526,3146.4,3145.5,2.36795798]
["bitfinex","ETHUSD",1641803050777,0.79524,3146.0,3145.5,2.36795798]
["bitfinex","ETHUSD",1641803051178,1.09524,3146.0,3145.5,2.36795798]
["bitfinex","ETHUSD",1641803051378,0.08116527,3146.5,3145.5,2.36795798]
["bitfinex","ETHUSD",1641803051576,0.00170527,3146.5,3145.5,2.36795798]
["bitfinex","ETHUSD",1641803051776,0.7949672,3146.3,3146.2,1.13202745]
["bitfinex","ETHUSD",1641803051977,0.7949672,3146.3,3146.2,1.09567129]
["bitfinex","ETHUSD",1641803052178,0.7949672,3146.3,3145.1,5.38490402]
["bitfinex","ETHUSD",1641803052179,0.7949672,3146.3,3145.1,4.22335402]
["bitfinex","ETHUSD",1641803052478,0.00113685,3146.4,3145.2,0.00568423]
["bitfinex","ETHUSD",1641803052678,0.79521,3145.9,3145.2,3.19717485]
["bitfinex","ETHUSD",1641803052926,1.89110754,3146.0,3145.7,1.34289238]
["bitfinex","ETHUSD",1641803053122,0.79511,3146.0,3145.7,1.34289238]
["bitfinex","ETHUSD",1641803053321,0.00113685,3146.4,3145.8,0.00227369]
["bitfinex","ETHUSD",1641803053524,0.00113685,3146.4,3146.2,1.19770887]
["bitfinex","ETHUSD",1641803054222,0.00113685,3146.4,3146.3,1.40896124]
["bitfinex","ETHUSD",1641803056223,0.00113685,3146.4,3145.8,0.00227369]
["bitfinex","ETHUSD",1641803056423,0.79506,3146.2,3145.8,0.00227369]
["bitfinex","ETHUSD",1641803056680,0.79506,3146.2,3145.3,7.217088]
["bitfinex","ETHUSD",1641803056876,0.00397896,3146.1,3145.3,7.217088]
["bitfinex","ETHUSD",1641803057073,0.00397896,3146.1,3145.3,7.18309062]
["bitfinex","ETHUSD",1641803057273,0.00341054,3146.0,3145.3,3.9916]
["bitfinex","ETHUSD",1641803057474,0.00341054,3146.0,3145.8,1.46573288]
["bitfinex","ETHUSD",1641803057675,0.00284211,3145.9,3145.8,1.46573288]
["bitfinex","ETHUSD",1641803058176,0.00284211,3145.9,3145.4,1.56312605]
["bitfinex","ETHUSD",1641803058376,0.00284211,3145.9,3145.1,5.00082137]
["bitfinex","ETHUSD",1641803058574,1.59265369,3145.8,3145.1,5.00082137]
["bitfinex","ETHUSD",1641803058772,1.59265369,3145.8,3145.2,0.00113685]
["bitfinex","ETHUSD",1641803058974,0.00170527,3145.7,3145.2,0.00113685]
["bitfinex","ETHUSD",1641803059274,0.00113684,3145.6,3145.5,1.50942087]
["bitfinex","ETHUSD",1641803059475,0.00113684,3145.6,3145.5,1.35015836]
["bitfinex","ETHUSD",1641803060523,0.00113684,3145.6,3145.5,2.51405753]
["bitfinex","ETHUSD",1641803061327,0.00113684,3145.6,3145.5,9.41405753]
["bitfinex","ETHUSD",1641803061524,0.07946,3146.2,3145.6,6.9]
["bitfinex","ETHUSD",1641803061724,1.66919,3147.0,3145.6,7.75969954]
["bitfinex","ETHUSD",1641803061923,1.66919,3147.0,3145.7,8.74045]
["bitfinex","ETHUSD",1641803061924,0.00113685,3145.8,3145.7,8.74045]
["bitfinex","ETHUSD",1641803062323,0.00113685,3145.8,3145.7,15.64045]
["bitfinex","ETHUSD",1641803062524,0.00113685,3145.8,3145.7,34.13045]
["bitfinex","ETHUSD",1641803062723,0.00113685,3145.8,3145.7,15.64045]
["bitfinex","ETHUSD",1641803062925,0.13819997,3147.2,3145.8,6.9]
["bitfinex","ETHUSD",1641803063124,0.21764997,3147.2,3146.8,1.2142366]
["bitfinex","ETHUSD",1641803063328,0.00738951,3147.1,3146.8,1.2142366]
["bitfinex","ETHUSD",1641803063525,0.07943,3147.0,3146.8,1.2142366]
["bitfinex","ETHUSD",1641803063724,0.08625108,3147.0,3146.8,1.2142366]
["bitfinex","ETHUSD",1641803064079,2.38426,3148.4,3146.8,1.2142366]
["bitfinex","ETHUSD",1641803064080,0.07943,3148.3,3147.0,0.07999842]
["bitfinex","ETHUSD",1641803064271,0.07943,3148.3,3147.0,0.76219842]
["bitfinex","ETHUSD",1641803064472,0.07943,3148.3,3148.1,1.40396223]
["bitfinex","ETHUSD",1641803064671,0.07943,3148.3,3148.2,1.3019382]
["bitfinex","ETHUSD",1641803064970,0.88197793,3148.3,3148.2,1.3019382]
["bitfinex","ETHUSD",1641803065372,5.28197793,3148.3,3148.2,1.3019382]
["bitfinex","ETHUSD",1641803065570,1.58926,3148.2,3147.2,7.7379]
["bitfinex","ETHUSD",1641803065770,0.79467,3147.6,3147.2,3.9763]
["bitfinex","ETHUSD",1641803065976,0.49467,3147.6,3147.1,3.8333]
["bitfinex","ETHUSD",1641803066173,0.0185357,3147.5,3147.2,1.3795776]
["bitfinex","ETHUSD",1641803066371,0.00341054,3147.5,3147.2,1.3795776]
["bitfinex","ETHUSD",1641803066577,0.00284212,3147.4,3147.3,8.19497691]
["bitfinex","ETHUSD",1641803066772,0.00284212,3147.4,3147.3,1.29497691]
["bitfinex","ETHUSD",1641803067273,0.00284212,3147.4,3147.3,8.19497691]
["bitfinex","ETHUSD",1641803067472,0.00284212,3147.4,3147.3,1.29497691]
["bitfinex","ETHUSD",1641803068322,0.00284212,3147.4,3147.3,5.49497691]
["bitfinex","ETHUSD",1641803068629,0.00284212,3147.4,3147.3,1.24497691]
["bitfinex","ETHUSD",1641803069224,0.00284212,3147.4,3147.3,3.69497691]
["bitfinex","ETHUSD",1641803070128,0.00284212,3147.4,3147.3,6.39410416]
["bitfinex","ETHUSD",1641803071327,0.00284212,3147.4,3147.3,10.59410416]
["bitfinex","ETHUSD",1641803071578,0.00284212,3147.4,3147.3,6.39410416]
["bitfinex","ETHUSD",1641803072774,0.00284212,3147.4,3147.3,24.96352416]
["bitfinex","ETHUSD",1641803072775,4.212e-05,3147.4,3147.3,24.96352416]
["bitfinex","ETHUSD",1641803072974,4.212e-05,3147.4,3147.3,26.71752416]
["bitfinex","ETHUSD",1641803073173,4.212e-05,3147.4,3147.3,25.81214725]
["bitfinex","ETHUSD",1641803073572,0.07942,3149.1,3147.6,0.5]
["bitfinex","ETHUSD",1641803073776,0.07939,3149.2,3147.8,0.03103741]
["bitfinex","ETHUSD",1641803073974,0.00909477,3149.0,3148.2,0.008403]
["bitfinex","ETHUSD",1641803074274,0.00852635,3148.9,3148.3,2.51979926]
["bitfinex","ETHUSD",1641803074475,0.00852635,3148.9,3148.4,0.01299821]
["bitfinex","ETHUSD",1641803074675,0.00795792,3148.8,3148.4,0.01299821]
["bitfinex","ETHUSD",1641803074875,0.00795792,3148.8,3148.3,3.29129926]
["bitfinex","ETHUSD",1641803075077,0.0073895,3148.7,3148.3,3.29129926]
["bitfinex","ETHUSD",1641803075325,0.0073895,3148.7,3148.4,2.07026348]
["bitfinex","ETHUSD",1641803075526,0.00682108,3148.6,3148.5,9.67851725]
["bitfinex","ETHUSD",1641803075927,0.00682108,3148.6,3148.5,9.59912725]
["bitfinex","ETHUSD",1641803076125,0.00682108,3148.6,3148.5,29.08912725]
["bitfinex","ETHUSD",1641803077126,0.00682108,3148.6,3148.5,29.88326725]
["bitfinex","ETHUSD",1641803078527,0.00682108,3148.6,3148.5,28.88326725]
["bitfinex","ETHUSD",1641803079378,0.07939,3149.8,3148.7,0.02214054]
["bitfinex","ETHUSD",1641803079579,7.71743,3150.2,3148.7,2.49560395]
["bitfinex","ETHUSD",1641803079580,0.07938,3150.0,3148.7,2.49560395]
["bitfinex","ETHUSD",1641803079777,0.00625266,3149.7,3148.8,0.53338]
["bitfinex","ETHUSD",1641803079978,0.00625266,3149.7,3149.1,1.5878826]
["bitfinex","ETHUSD",1641803080178,0.00568423,3149.6,3149.3,18.51003362]
["bitfinex","ETHUSD",1641803080377,0.00568423,3149.6,3149.5,8.46211661]
["bitfinex","ETHUSD",1641803080578,9.41328,3151.2,3149.7,0.79383]
["bitfinex","ETHUSD",1641803080579,0.07936,3151.1,3149.7,0.79383]
["bitfinex","ETHUSD",1641803080779,0.07936,3151.1,3149.8,2.2920655]
["bitfinex","ETHUSD",1641803080978,0.01136847,3150.6,3149.8,3.2258655]
["bitfinex","ETHUSD",1641803081178,0.07935,3150.5,3149.8,3.2258655]
["bitfinex","ETHUSD",1641803081384,0.09015004,3150.5,3149.8,3.2258655]
["bitfinex","ETHUSD",1641803081580,1.5876792,3151.4,3149.8,3.2258655]
["bitfinex","ETHUSD",1641803081581,0.01023162,3150.4,3149.8,3.2258655]
["bitfinex","ETHUSD",1641803081878,0.0096632,3150.3,3150.0,1.36831469]
["bitfinex","ETHUSD",1641803082080,0.0096632,3150.3,3150.1,1.89023688]
["bitfinex","ETHUSD",1641803082279,0.00909477,3150.2,3150.1,1.89023688]
["bitfinex","ETHUSD",1641803082580,0.00909477,3150.2,3150.0,1.36831469]
["bitfinex","ETHUSD",1641803083125,1.90735955,3150.5,3150.0,4.91831469]
["bitfinex","ETHUSD",1641803083126,0.00852635,3150.1,3150.0,4.91831469]
["bitfinex","ETHUSD",1641803086030,0.00852635,3150.1,3150.0,9.56831469]
["bitfinex","ETHUSD",1641803086233,0.00852635,3150.1,3150.0,9.89981469]
["bitfinex","ETHUSD",1641803087678,0.00852635,3150.1,3150.0,9.24710342]
["bitfinex","ETHUSD",1641803088278,0.00852635,3150.1,3150.0,6.62916469]
["bitfinex","ETHUSD",1641803088982,0.00852635,3150.1,3150.0,9.32916469]
["bitfinex","ETHUSD",1641803089379,0.00852635,3150.1,3150.0,6.92916469]
["bitfinex","ETHUSD",1641803089580,0.00852635,3150.1,3150.0,6.29766469]
["bitfinex","ETHUSD",1641803089982,0.00852635,3150.1,3150.0,2.74766469]
["bitfinex","ETHUSD",1641803090185,0.00852635,3150.1,3149.2,1.20149169]
["bitfinex","ETHUSD",1641803090186,0.08787635,3150.1,3149.2,1.20149169]
["bitfinex","ETHUSD",1641803090626,0.00795793,3150.0,3149.3,3.8149]
["bitfinex","ETHUSD",1641803090829,0.07936,3149.9,3149.3,3.8149]
["bitfinex","ETHUSD",1641803091026,0.0867495,3149.9,3149.3,3.8149]
["bitfinex","ETHUSD",1641803091226,0.00682108,3149.8,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803094078,0.79405,3150.3,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803094278,0.03362,3150.2,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803095475,0.00284212,3150.3,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803095875,0.00227369,3150.2,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803096275,1.82759,3150.5,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803096276,0.00170527,3150.1,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803096680,1.03362,3150.5,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803096681,0.00113685,3150.0,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803097080,0.30341054,3150.4,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803097276,0.07935,3150.3,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803097576,0.00227369,3150.2,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803098035,0.00170527,3150.1,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803098236,0.01178806,3150.0,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803098436,0.00113685,3150.0,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803099442,0.00113685,3150.0,3149.8,0.03282182]
["bitfinex","ETHUSD",1641803099937,0.00113685,3150.0,3149.7,2.80037937]
["bitfinex","ETHUSD",1641803100340,0.00113685,3150.0,3149.8,1.76236692]
["bitfinex","ETHUSD",1641803100541,0.00113685,3150.0,3149.8,0.8445]
["bitfinex","ETHUSD",1641803100943,0.00113685,3150.0,3149.8,21.56845689]
["bitfinex","ETHUSD",1641803100944,3.685e-05,3150.0,3149.8,21.56845689]
["bitfinex","ETHUSD",1641803101241,3.685e-05,3150.0,3149.9,31.7133554]
["bitfinex","ETHUSD",1641803101442,0.79373,3151.0,3150.0,6.9]
["bitfinex","ETHUSD",1641803101682,0.79373,3151.0,3150.2,2.90938582]
["bitfinex","ETHUSD",1641803101881,0.00625265,3151.1,3149.9,2.69732833]
["bitfinex","ETHUSD",1641803102085,0.00625265,3151.1,3149.9,2.59732833]
["bitfinex","ETHUSD",1641803102086,0.7939064,3150.9,3149.9,2.59732833]
["bitfinex","ETHUSD",1641803102282,0.07935,3151.0,3149.9,6.64387261]
["bitfinex","ETHUSD",1641803102283,2.17715731,3151.0,3149.9,6.64387261]
["bitfinex","ETHUSD",1641803102582,0.00511581,3150.9,3149.9,6.64387261]
["bitfinex","ETHUSD",1641803102782,0.07935,3150.8,3149.9,6.64387261]
["bitfinex","ETHUSD",1641803102985,0.794,3150.4,3149.9,2.59732833]
["bitfinex","ETHUSD",1641803103183,1.1734134,3150.3,3150.0,1.25962864]
["bitfinex","ETHUSD",1641803103382,1.17511867,3150.3,3150.0,1.25962864]
["bitfinex","ETHUSD",1641803103584,0.30113684,3150.2,3150.0,1.25962864]
["bitfinex","ETHUSD",1641803103789,0.07935,3150.1,3150.0,1.25962864]
["bitfinex","ETHUSD",1641803104382,0.07935,3150.1,3149.4,1.2319]
["bitfinex","ETHUSD",1641803104594,0.07935,3150.1,3149.3,3.8149]
["bitfinex","ETHUSD",1641803104595,0.7941894,3149.8,3149.2,1.20149169]
["bitfinex","ETHUSD",1641803104785,3.2954121,3149.7,3149.5,0.00284212]
["bitfinex","ETHUSD",1641803104984,3.2954121,3149.7,3149.2,1.20149169]
["bitfinex","ETHUSD",1641803104985,1.17361,3149.7,3149.2,1.20149169]
["bitfinex","ETHUSD",1641803105431,1.17361,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641803105432,2.17361,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641803105633,2.17361,3149.7,3149.5,1.20010653]
["bitfinex","ETHUSD",1641803105634,0.79431,3149.6,3149.5,1.20010653]
["bitfinex","ETHUSD",1641803105931,0.87366,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641803106133,0.79422,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641803106332,0.79422,3149.5,3149.0,0.00284212]
["bitfinex","ETHUSD",1641803106534,0.3,3149.4,3149.0,0.00284212]
["bitfinex","ETHUSD",1641803106734,0.3,3149.4,3149.0,1.20433381]
["bitfinex","ETHUSD",1641803106932,0.37935,3149.6,3149.0,1.20149169]
["bitfinex","ETHUSD",1641803107139,1.58854,3149.4,3149.3,1.30095986]
["bitfinex","ETHUSD",1641803107534,0.6,3149.4,3149.3,1.30095986]
["bitfinex","ETHUSD",1641803107935,0.79426,3149.5,3149.3,1.30095986]
["bitfinex","ETHUSD",1641803108135,0.79402,3149.9,3149.4,2.1385037]
["bitfinex","ETHUSD",1641803108333,2.38373684,3150.2,3149.4,2.1385037]
["bitfinex","ETHUSD",1641803108533,0.00170527,3149.8,3149.4,2.1385037]
["bitfinex","ETHUSD",1641803108736,0.00341054,3150.1,3149.7,1.40660031]
["bitfinex","ETHUSD",1641803108934,2.3826,3150.2,3149.7,1.40660031]
["bitfinex","ETHUSD",1641803109174,2.3826,3150.2,3149.9,0.01301501]
["bitfinex","ETHUSD",1641803109375,0.00341054,3150.1,3149.9,0.01301501]
["bitfinex","ETHUSD",1641803109575,0.00341054,3150.1,3149.8,1.20149169]
["bitfinex","ETHUSD",1641803109878,0.00284212,3150.0,3149.9,1.10492975]
["bitfinex","ETHUSD",1641803110774,0.30284212,3150.0,3149.9,1.10492975]
["bitfinex","ETHUSD",1641803111377,0.00284212,3150.0,3149.9,1.10492975]
["bitfinex","ETHUSD",1641803114136,0.08219212,3150.0,3149.8,1.20256568]
["bitfinex","ETHUSD",1641803114335,0.3,3150.0,3149.8,1.20256568]
["bitfinex","ETHUSD",1641803114533,0.3,3150.0,3149.8,1.21738561]
["bitfinex","ETHUSD",1641803114733,0.18706105,3150.2,3149.8,0.01481993]
["bitfinex","ETHUSD",1641803115134,1.58844,3150.1,3149.8,0.01481993]
["bitfinex","ETHUSD",1641803115435,2.3826004,3150.1,3149.8,0.01481993]
["bitfinex","ETHUSD",1641803115633,3.3826004,3150.1,3149.8,0.01481993]
["bitfinex","ETHUSD",1641803115933,0.79418,3150.0,3149.8,0.01481993]
["bitfinex","ETHUSD",1641803116134,2.88835,3150.0,3149.8,0.01481993]
["bitfinex","ETHUSD",1641803116432,2.2,3149.9,3149.4,1.20256568]
["bitfinex","ETHUSD",1641803116690,2.3827326,3149.8,3149.4,1.20256568]
["bitfinex","ETHUSD",1641803116887,0.79425,3149.6,3149.5,0.00284212]
["bitfinex","ETHUSD",1641803117086,1.09425,3149.6,3149.5,0.00284212]
["bitfinex","ETHUSD",1641803117287,0.79425,3149.6,3149.5,0.00284212]
["bitfinex","ETHUSD",1641803118495,0.79425,3149.6,3149.2,1.60198892]
["bitfinex","ETHUSD",1641803118496,6.87758115,3149.5,3149.2,1.60198892]
["bitfinex","ETHUSD",1641803118692,2.2484276,3149.4,3149.2,1.60198892]
["bitfinex","ETHUSD",1641803118890,3.3428876,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641803119195,0.79448,3149.0,3148.8,2.41627835]
["bitfinex","ETHUSD",1641803119390,0.3,3149.0,3148.9,1.34927364]
["bitfinex","ETHUSD",1641803119590,0.6,3149.0,3148.9,0.00227369]
["bitfinex","ETHUSD",1641803119790,0.3,3149.0,3148.9,0.00227369]
["bitfinex","ETHUSD",1641803120093,2.95346256,3149.1,3148.6,0.00397896]
["bitfinex","ETHUSD",1641803120336,2.15899116,3149.1,3148.6,0.00397896]
["bitfinex","ETHUSD",1641803120530,2.15899116,3149.1,3148.1,3.19149062]
["bitfinex","ETHUSD",1641803120531,2.15899116,3149.1,3148.1,1.80936958]
["bitfinex","ETHUSD",1641803120730,2.15899116,3149.1,3148.8,1.31157165]
["bitfinex","ETHUSD",1641803120731,0.79674369,3149.0,3148.8,1.31157165]
["bitfinex","ETHUSD",1641803121130,0.00170527,3148.9,3148.8,1.31157165]
["bitfinex","ETHUSD",1641803121331,0.00170527,3148.9,3148.8,1.24757165]
["bitfinex","ETHUSD",1641803122736,0.00170527,3148.9,3148.8,3.94599348]
["bitfinex","ETHUSD",1641803124382,0.00170527,3148.9,3148.8,2.72937099]
["bitfinex","ETHUSD",1641803125981,9.79315071,3148.9,3148.8,2.63692183]
["bitfinex","ETHUSD",1641803126180,9.79315071,3148.9,3148.8,2.26792183]
["bitfinex","ETHUSD",1641803126181,11.83631071,3148.9,3148.8,2.26792183]
["bitfinex","ETHUSD",1641803126381,6.9,3148.8,3148.7,5.363e-05]
["bitfinex","ETHUSD",1641803126584,10.83268888,3148.8,3148.3,0.00170527]
["bitfinex","ETHUSD",1641803126781,0.79468,3148.5,3148.3,0.00170527]
["bitfinex","ETHUSD",1641803126982,1.09468,3148.5,3147.6,0.00568424]
["bitfinex","ETHUSD",1641803127183,0.01246351,3148.2,3147.8,1.44678851]
["bitfinex","ETHUSD",1641803127582,0.31246351,3148.2,3147.9,0.00397897]
["bitfinex","ETHUSD",1641803128029,0.79464,3148.0,3147.9,0.00397897]
["bitfinex","ETHUSD",1641803129027,7.39854,3148.0,3147.9,0.00397897]
["bitfinex","ETHUSD",1641803129226,10.13433525,3148.0,3147.9,0.00397897]
["bitfinex","ETHUSD",1641803129426,11.59694848,3148.0,3147.9,0.00397897]
["bitfinex","ETHUSD",1641803129625,4.9,3147.9,3147.7,1.20780221]
["bitfinex","ETHUSD",1641803129825,5.254,3147.8,3147.7,1.14380221]
["bitfinex","ETHUSD",1641803130027,9.73233445,3147.8,3147.7,1.14380221]
["bitfinex","ETHUSD",1641803130226,9.73233445,3147.8,3147.2,2.41560442]
["bitfinex","ETHUSD",1641803130227,0.79488,3147.6,3147.2,2.41560442]
["bitfinex","ETHUSD",1641803130427,0.454,3147.5,3147.0,1.54458454]
["bitfinex","ETHUSD",1641803130629,0.454,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1641803130630,0.454,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1641803131227,1.24888,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1641803131685,2.24888,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1641803133482,1.454,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1641803134383,1.56779873,3147.5,3147.3,0.0284647]
["bitfinex","ETHUSD",1641803134582,4.41779873,3147.5,3147.3,0.0284647]
["bitfinex","ETHUSD",1641803134882,4.11779873,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1641803135082,4.41779873,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1641803136238,3.81779873,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1641803136737,53.9496634,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1641803137539,55.2496634,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1641803137739,55.5496634,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1641803138740,55.5496634,3147.5,3146.9,2.54716839]
["bitfinex","ETHUSD",1641803138741,7.2,3147.4,3146.9,2.54716839]
["bitfinex","ETHUSD",1641803138941,1.58992,3147.2,3146.9,2.54716839]
["bitfinex","ETHUSD",1641803139189,2.88992,3147.2,3147.0,0.0022737]
["bitfinex","ETHUSD",1641803139389,3.18992,3147.2,3147.0,0.0022737]
["bitfinex","ETHUSD",1641803139689,2.39496,3147.2,3146.7,0.00397897]
["bitfinex","ETHUSD",1641803139891,1.59013,3146.9,3146.7,0.00397897]
["bitfinex","ETHUSD",1641803140090,6.954,3146.8,3146.7,0.00397897]
["bitfinex","ETHUSD",1641803140289,0.79515,3146.5,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803140493,0.99515,3146.5,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803140692,0.99515,3146.5,3146.3,1.1391943]
["bitfinex","ETHUSD",1641803140693,1.29515,3146.5,3146.3,1.1391943]
["bitfinex","ETHUSD",1641803141093,1.29515,3146.5,3146.0,1.2012288]
["bitfinex","ETHUSD",1641803141094,1.29515,3146.5,3146.4,0.00568424]
["bitfinex","ETHUSD",1641803141491,1.59032,3146.4,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803142090,0.79512,3146.3,3146.0,1.47140778]
["bitfinex","ETHUSD",1641803142490,0.6,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803142691,2.19033,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803143332,1.89033,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803143532,3.19033,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803143734,0.6,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803143931,1.6,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803144132,5.1,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803144331,4.12113232,3146.2,3146.1,0.00738951]
["bitfinex","ETHUSD",1641803144534,4.12113232,3146.2,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803144933,0.32113232,3146.2,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803145532,0.02113232,3146.2,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803145734,0.02113232,3146.2,3146.0,1.47971279]
["bitfinex","ETHUSD",1641803145932,0.02113232,3146.2,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803146335,1.9097333,3146.6,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803146578,3.5,3146.7,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803146778,0.00227369,3146.5,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803146977,0.00284212,3146.6,3146.0,1.46746467]
["bitfinex","ETHUSD",1641803147179,3.5,3146.7,3146.5,1.26528599]
["bitfinex","ETHUSD",1641803147378,3.5,3146.7,3146.5,2.71457764]
["bitfinex","ETHUSD",1641803147579,0.00284212,3146.6,3146.5,2.71457764]
["bitfinex","ETHUSD",1641803149079,0.00284212,3146.6,3146.5,4.59823986]
["bitfinex","ETHUSD",1641803149278,0.00284212,3146.6,3146.5,2.71457764]
["bitfinex","ETHUSD",1641803149477,0.01460479,3146.6,3146.5,6.62833871]
["bitfinex","ETHUSD",1641803149678,0.01460479,3146.6,3146.5,2.72833871]
["bitfinex","ETHUSD",1641803149882,0.01460479,3146.6,3146.5,4.60497889]
["bitfinex","ETHUSD",1641803150356,1.0,3147.2,3146.8,1.58887128]
["bitfinex","ETHUSD",1641803150542,0.79484,3147.3,3146.8,1.58887128]
["bitfinex","ETHUSD",1641803150740,0.00284212,3147.1,3146.8,1.88887128]
["bitfinex","ETHUSD",1641803151141,0.00227369,3147.0,3146.8,1.88887128]
["bitfinex","ETHUSD",1641803151343,0.00227369,3147.0,3146.9,0.7948111]
["bitfinex","ETHUSD",1641803151544,0.79484,3147.2,3146.9,1.0948111]
["bitfinex","ETHUSD",1641803151742,0.79484,3147.2,3147.0,1.29372225]
["bitfinex","ETHUSD",1641803152042,0.00284212,3147.1,3147.0,2.76061306]
["bitfinex","ETHUSD",1641803154277,0.78938929,3147.2,3147.0,2.76061306]
["bitfinex","ETHUSD",1641803154577,0.0122886,3147.1,3147.0,2.77389824]
["bitfinex","ETHUSD",1641803155179,2.89622223,3147.6,3147.0,2.77389824]
["bitfinex","ETHUSD",1641803155378,2.89622223,3147.6,3147.2,0.7948229]
["bitfinex","ETHUSD",1641803155578,0.00170527,3147.4,3147.2,0.7948229]
["bitfinex","ETHUSD",1641803155978,0.00113684,3147.3,3147.2,0.7948229]
["bitfinex","ETHUSD",1641803156878,0.00113684,3147.3,3147.2,1.0948229]
["bitfinex","ETHUSD",1641803157079,0.00113684,3147.3,3147.2,1.0308229]
["bitfinex","ETHUSD",1641803159426,0.01111555,3147.3,3147.2,1.0469375]
["bitfinex","ETHUSD",1641803160128,0.79474,3147.6,3147.2,1.0469375]
["bitfinex","ETHUSD",1641803160328,0.79474,3147.6,3147.3,1.8893691]
["bitfinex","ETHUSD",1641803160528,0.0022737,3147.7,3147.5,2.75936953]
["bitfinex","ETHUSD",1641803160928,0.00170527,3147.6,3147.5,3.05936953]
["bitfinex","ETHUSD",1641803161782,0.00170527,3147.6,3147.5,2.75936953]
["bitfinex","ETHUSD",1641803162180,0.00170527,3147.6,3147.5,1.27616506]
["bitfinex","ETHUSD",1641803163183,3.10170527,3147.6,3147.5,1.27616506]
["bitfinex","ETHUSD",1641803163383,4.10170527,3147.6,3147.5,3.97576969]
["bitfinex","ETHUSD",1641803164186,5.69140527,3147.6,3147.5,3.97576969]
["bitfinex","ETHUSD",1641803164390,5.69955767,3147.6,3147.5,3.99591845]
["bitfinex","ETHUSD",1641803164686,5.69955767,3147.6,3147.5,1.29631382]
["bitfinex","ETHUSD",1641803165534,5.69955767,3147.6,3147.5,3.5959125]
["bitfinex","ETHUSD",1641803165931,2.59955767,3147.6,3147.5,3.5959125]
["bitfinex","ETHUSD",1641803166131,2.58686109,3147.6,3147.5,3.5959125]
["bitfinex","ETHUSD",1641803166332,2.58686109,3147.6,3147.5,2.69959868]
["bitfinex","ETHUSD",1641803166933,2.58686109,3147.6,3147.5,2.63559868]
["bitfinex","ETHUSD",1641803167331,1.5978524,3147.6,3147.5,2.63559868]
["bitfinex","ETHUSD",1641803167932,1.5978524,3147.6,3147.4,1.21770222]
["bitfinex","ETHUSD",1641803168333,2.5978524,3147.6,3147.4,1.21770222]
["bitfinex","ETHUSD",1641803168534,1.0081524,3147.6,3147.4,1.21770222]
["bitfinex","ETHUSD",1641803168733,0.0081524,3147.6,3147.4,1.21770222]
["bitfinex","ETHUSD",1641803168934,0.79477,3147.5,3147.4,1.21770222]
["bitfinex","ETHUSD",1641803169391,0.80795347,3147.5,3147.4,1.21883906]
["bitfinex","ETHUSD",1641803169992,1.80795347,3147.5,3147.4,1.21883906]
["bitfinex","ETHUSD",1641803170593,1.80795347,3147.5,3147.4,3.13470317]
["bitfinex","ETHUSD",1641803170594,0.01318347,3147.5,3147.4,3.13470317]
["bitfinex","ETHUSD",1641803170794,0.01318347,3147.5,3147.4,5.02395977]
["bitfinex","ETHUSD",1641803171293,0.01318347,3147.5,3147.4,4.94170503]
["bitfinex","ETHUSD",1641803171693,0.01318347,3147.5,3147.4,3.10809566]
["bitfinex","ETHUSD",1641803172197,0.01318347,3147.5,3147.4,6.40809566]
["bitfinex","ETHUSD",1641803172596,0.01318347,3147.5,3147.4,4.31823635]
["bitfinex","ETHUSD",1641803173429,0.01318347,3147.5,3147.4,3.10809566]
["bitfinex","ETHUSD",1641803174429,0.80780347,3147.7,3147.4,1.52967786]
["bitfinex","ETHUSD",1641803174833,0.80780347,3147.7,3147.4,2.73981855]
["bitfinex","ETHUSD",1641803175531,1.58918,3148.1,3148.0,1.21910123]
["bitfinex","ETHUSD",1641803176781,1.58918,3148.1,3147.9,1.33535068]
["bitfinex","ETHUSD",1641803177179,0.0022737,3148.0,3147.9,1.33535068]
["bitfinex","ETHUSD",1641803178078,0.0022737,3148.0,3147.9,2.66908625]
["bitfinex","ETHUSD",1641803179481,0.0022737,3148.0,3147.9,4.56733662]
["bitfinex","ETHUSD",1641803179482,0.01296692,3148.0,3147.9,4.56733662]
["bitfinex","ETHUSD",1641803179781,0.01296692,3148.0,3147.9,4.86733662]
["bitfinex","ETHUSD",1641803180934,0.01296692,3148.0,3147.9,6.07747731]
["bitfinex","ETHUSD",1641803181131,0.01296692,3148.0,3147.9,10.17747731]
["bitfinex","ETHUSD",1641803181331,0.01296692,3148.0,3147.9,10.78827731]
["bitfinex","ETHUSD",1641803181532,0.01296692,3148.0,3147.9,31.26813662]
["bitfinex","ETHUSD",1641803181731,0.01296692,3148.0,3147.9,32.87333828]
["bitfinex","ETHUSD",1641803182133,6.692e-05,3148.0,3147.9,33.88616068]
["bitfinex","ETHUSD",1641803182331,6.692e-05,3148.0,3147.9,31.21707443]
["bitfinex","ETHUSD",1641803182537,1.90797214,3149.5,3148.7,0.79414]
["bitfinex","ETHUSD",1641803182733,1.90797214,3149.5,3148.8,1.90695755]
["bitfinex","ETHUSD",1641803182933,0.00682108,3149.2,3148.8,2.20695755]
["bitfinex","ETHUSD",1641803183233,0.00625265,3149.1,3148.8,6.31185755]
["bitfinex","ETHUSD",1641803183636,0.00568423,3149.0,3148.9,2.53067008]
["bitfinex","ETHUSD",1641803183834,0.00568423,3149.0,3148.9,4.33885096]
["bitfinex","ETHUSD",1641803184276,0.00568423,3149.0,3148.9,0.33885096]
["bitfinex","ETHUSD",1641803184478,0.00568423,3149.0,3148.9,2.97876183]
["bitfinex","ETHUSD",1641803184676,0.00568423,3149.0,3148.9,2.63991087]
["bitfinex","ETHUSD",1641803186683,0.00568423,3149.0,3148.9,4.75896447]
["bitfinex","ETHUSD",1641803187844,0.00568423,3149.0,3148.9,7.45709129]
["bitfinex","ETHUSD",1641803188233,3.32692117,3150.4,3149.0,7.4]
["bitfinex","ETHUSD",1641803188434,3.32692117,3150.4,3149.1,2.11686891]
["bitfinex","ETHUSD",1641803188634,0.00397897,3149.7,3149.4,0.79395]
["bitfinex","ETHUSD",1641803188833,0.00397897,3149.7,3149.5,0.01311818]
["bitfinex","ETHUSD",1641803189034,0.00341054,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1641803189234,0.00341054,3149.6,3149.5,9.70075555]
["bitfinex","ETHUSD",1641803189433,6.13,3150.8,3149.5,9.70075555]
["bitfinex","ETHUSD",1641803189434,1.58793,3150.4,3149.5,9.70075555]
["bitfinex","ETHUSD",1641803189634,1.58793,3150.4,3149.5,2.80075555]
["bitfinex","ETHUSD",1641803190137,1.58793,3150.4,3149.5,4.87044285]
["bitfinex","ETHUSD",1641803190335,0.79396,3150.4,3150.1,1.23081715]
["bitfinex","ETHUSD",1641803191334,0.79396,3150.4,3150.2,1.50632271]
["bitfinex","ETHUSD",1641803194086,0.79396,3150.4,3150.2,4.70632271]
["bitfinex","ETHUSD",1641803194487,1.59700478,3150.6,3150.3,0.01082065]
["bitfinex","ETHUSD",1641803194488,0.00909478,3150.6,3150.3,0.01082065]
["bitfinex","ETHUSD",1641803194888,0.00909478,3150.6,3150.2,4.71146489]
["bitfinex","ETHUSD",1641803194889,0.00852635,3150.5,3150.2,4.61659793]
["bitfinex","ETHUSD",1641803195345,0.00795793,3150.4,3150.3,1.13542342]
["bitfinex","ETHUSD",1641803195529,0.00795793,3150.4,3150.2,4.61659793]
["bitfinex","ETHUSD",1641803195729,0.80194793,3150.4,3150.2,4.61659793]
["bitfinex","ETHUSD",1641803195930,0.00738951,3150.3,3150.2,4.61659793]
["bitfinex","ETHUSD",1641803196729,0.00738951,3150.3,3150.2,5.72200003]
["bitfinex","ETHUSD",1641803198734,0.79399,3150.4,3150.2,5.72200003]
["bitfinex","ETHUSD",1641803199182,1.10288226,3150.4,3150.2,4.55259793]
["bitfinex","ETHUSD",1641803199382,1.10288226,3150.4,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803199383,3.3614385,3150.3,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803199581,4.3614385,3150.3,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803199782,3.3614385,3150.3,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803199981,0.0114385,3150.3,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803200181,0.98080497,3150.5,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803200382,1.28080497,3150.5,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803200585,1.5881,3150.6,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803200782,0.3,3150.5,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803200980,1.58804,3150.4,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803201382,0.79399,3150.4,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803202585,0.79515684,3150.5,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803202586,0.00113684,3150.5,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803202837,0.00113684,3150.5,3150.3,0.02811905]
["bitfinex","ETHUSD",1641803203235,0.00113684,3150.5,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803203631,0.01877873,3150.4,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803203831,1.58911684,3150.5,3150.2,4.56548042]
["bitfinex","ETHUSD",1641803204433,0.30858498,3150.4,3150.2,4.55645456]
["bitfinex","ETHUSD",1641803205031,0.00858498,3150.4,3150.2,4.55645456]
["bitfinex","ETHUSD",1641803205837,0.30858498,3150.4,3150.2,4.55645456]
["bitfinex","ETHUSD",1641803206032,0.30858498,3150.4,3150.2,3.20385663]
["bitfinex","ETHUSD",1641803206033,1.89675498,3150.4,3150.2,3.20385663]
["bitfinex","ETHUSD",1641803206233,1.89675498,3150.4,3150.2,3.13985663]
["bitfinex","ETHUSD",1641803206433,2.90884376,3150.4,3150.2,3.13985663]
["bitfinex","ETHUSD",1641803207786,7.354,3150.3,3150.2,2.92342087]
["bitfinex","ETHUSD",1641803207987,7.354,3150.3,3149.0,1.239]
["bitfinex","ETHUSD",1641803207988,6.9,3150.2,3149.0,1.239]
["bitfinex","ETHUSD",1641803208186,0.79439,3149.2,3148.3,1.60896889]
["bitfinex","ETHUSD",1641803208388,0.79442,3148.9,3148.3,1.60896889]
["bitfinex","ETHUSD",1641803208684,1.09442,3148.9,3148.4,4.98082666]
["bitfinex","ETHUSD",1641803208987,1.09442,3148.9,3148.5,1.28627577]
["bitfinex","ETHUSD",1641803208988,0.3,3148.9,3148.5,1.28627577]
["bitfinex","ETHUSD",1641803209186,0.79439,3148.8,3148.5,1.28627577]
["bitfinex","ETHUSD",1641803209383,0.79439,3148.8,3148.6,0.0096632]
["bitfinex","ETHUSD",1641803209384,1.88891,3148.8,3148.6,0.0096632]
["bitfinex","ETHUSD",1641803209586,1.88891,3148.8,3148.7,2.69852939]
["bitfinex","ETHUSD",1641803209587,4.13735,3148.8,3148.7,2.69852939]
["bitfinex","ETHUSD",1641803209983,4.13735,3148.8,3148.7,2.70762417]
["bitfinex","ETHUSD",1641803210431,4.13735,3148.8,3148.7,0.00909478]
["bitfinex","ETHUSD",1641803210634,7.38735,3148.8,3148.7,0.00909478]
["bitfinex","ETHUSD",1641803210831,9.7709953,3148.8,3148.6,0.0096632]
["bitfinex","ETHUSD",1641803211035,0.79458,3148.6,3148.3,0.01136847]
["bitfinex","ETHUSD",1641803211231,0.7946,3148.5,3148.3,0.01136847]
["bitfinex","ETHUSD",1641803211431,1.0946,3148.5,3148.3,0.01136847]
["bitfinex","ETHUSD",1641803211831,2.68382,3148.5,3148.3,1.50913023]
["bitfinex","ETHUSD",1641803212031,3.7,3148.4,3148.3,0.01136847]
["bitfinex","ETHUSD",1641803212233,3.7,3148.4,3147.9,3.6299]
["bitfinex","ETHUSD",1641803212432,0.79462,3148.1,3147.9,3.6299]
["bitfinex","ETHUSD",1641803212834,1.58926,3148.1,3147.4,6.49562074]
["bitfinex","ETHUSD",1641803213032,0.3,3148.0,3147.4,6.49562074]
["bitfinex","ETHUSD",1641803213235,0.79456,3148.0,3147.9,1.26416191]
["bitfinex","ETHUSD",1641803213635,0.7946,3148.1,3147.9,1.27780408]
["bitfinex","ETHUSD",1641803213832,0.7945841,3148.6,3148.4,1.29498016]
["bitfinex","ETHUSD",1641803213833,0.3,3148.5,3148.4,1.29498016]
["bitfinex","ETHUSD",1641803214082,3.6321,3148.8,3148.4,1.29498016]
["bitfinex","ETHUSD",1641803214282,3.6321,3148.8,3148.4,1.30578021]
["bitfinex","ETHUSD",1641803214484,0.79452,3148.7,3148.5,0.01023163]
["bitfinex","ETHUSD",1641803214683,0.79453,3148.6,3148.5,0.01023163]
["bitfinex","ETHUSD",1641803215286,0.79452,3148.7,3148.5,0.01023163]
["bitfinex","ETHUSD",1641803215684,1.90834839,3148.8,3148.5,0.01023163]
["bitfinex","ETHUSD",1641803216086,0.79431,3148.9,3148.5,0.01023163]
["bitfinex","ETHUSD",1641803218136,0.04326678,3148.8,3148.5,0.01023163]
["bitfinex","ETHUSD",1641803218537,0.83764678,3148.8,3148.5,0.01023163]
["bitfinex","ETHUSD",1641803218738,0.79438,3148.8,3148.7,0.03158]
["bitfinex","ETHUSD",1641803219137,2.5887,3149.1,3149.0,1.37215543]
["bitfinex","ETHUSD",1641803219138,0.50457114,3149.1,3149.0,1.37215543]
["bitfinex","ETHUSD",1641803219338,0.50457114,3149.1,3148.7,0.04067478]
["bitfinex","ETHUSD",1641803219339,0.7944,3148.9,3148.7,0.04067478]
["bitfinex","ETHUSD",1641803219537,0.01222575,3148.8,3148.7,0.03158]
["bitfinex","ETHUSD",1641803219937,0.01222575,3148.8,3148.7,0.04067478]
["bitfinex","ETHUSD",1641803220338,4.11222575,3148.8,3148.7,0.04067478]
["bitfinex","ETHUSD",1641803221241,5.11222575,3148.8,3148.7,0.04067478]
["bitfinex","ETHUSD",1641803222488,15.12304549,3148.8,3148.7,0.04067478]
["bitfinex","ETHUSD",1641803223186,11.62304549,3148.8,3148.7,0.04067478]
["bitfinex","ETHUSD",1641803223386,11.4,3148.7,3148.2,1.10817893]
["bitfinex","ETHUSD",1641803223591,2.38392,3148.5,3148.2,1.10817893]
["bitfinex","ETHUSD",1641803223788,3.15,3148.4,3147.8,4.91844219]
["bitfinex","ETHUSD",1641803223992,2.88928,3148.5,3148.2,1.29655017]
["bitfinex","ETHUSD",1641803224189,1.88928,3148.5,3148.2,1.29655017]
["bitfinex","ETHUSD",1641803224488,1.27855,3148.6,3148.2,1.29655017]
["bitfinex","ETHUSD",1641803224788,0.00113684,3148.5,3148.2,1.23255017]
["bitfinex","ETHUSD",1641803224987,2.38392,3148.4,3148.2,1.23255017]
["bitfinex","ETHUSD",1641803226643,2.38392,3148.4,3148.3,1.17948341]
["bitfinex","ETHUSD",1641803227440,0.79464,3148.5,3148.3,1.17948341]
["bitfinex","ETHUSD",1641803227639,0.00170527,3148.6,3148.4,0.04434338]
["bitfinex","ETHUSD",1641803227844,0.00170527,3148.6,3148.3,1.47948341]
["bitfinex","ETHUSD",1641803228037,0.00113684,3148.5,3148.3,1.47948341]
["bitfinex","ETHUSD",1641803228237,0.00113684,3148.5,3148.3,3.32119887]
["bitfinex","ETHUSD",1641803228437,0.00170527,3148.6,3148.4,7.4319887]
["bitfinex","ETHUSD",1641803228637,0.00170527,3148.6,3148.5,4.616649]
["bitfinex","ETHUSD",1641803228837,0.79434,3148.7,3148.5,4.916649]
["bitfinex","ETHUSD",1641803229096,0.01222575,3148.8,3148.6,1.87946668]
["bitfinex","ETHUSD",1641803229294,0.79429,3148.9,3148.6,1.87946668]
["bitfinex","ETHUSD",1641803229489,0.00227369,3148.7,3148.6,1.87946668]
["bitfinex","ETHUSD",1641803229688,0.00227369,3148.7,3148.6,6.04255745]
["bitfinex","ETHUSD",1641803229889,0.00227369,3148.7,3148.6,6.01326623]
["bitfinex","ETHUSD",1641803230091,0.00227369,3148.7,3148.6,6.03360913]
["bitfinex","ETHUSD",1641803230397,0.00227369,3148.7,3148.6,8.72438301]
["bitfinex","ETHUSD",1641803230595,0.00227369,3148.7,3148.6,6.89859077]
["bitfinex","ETHUSD",1641803230794,0.00227369,3148.7,3148.6,8.77991969]
["bitfinex","ETHUSD",1641803230994,0.00227369,3148.7,3148.6,6.89859077]
["bitfinex","ETHUSD",1641803231197,0.00227369,3148.7,3148.6,4.52222172]
["bitfinex","ETHUSD",1641803231396,0.00227369,3148.7,3148.6,2.69859077]
["bitfinex","ETHUSD",1641803232396,0.00227369,3148.7,3148.6,4.51661113]
["bitfinex","ETHUSD",1641803233236,0.00227369,3148.7,3148.6,2.69859077]
["bitfinex","ETHUSD",1641803234439,0.01337955,3148.7,3148.6,2.70341151]
["bitfinex","ETHUSD",1641803234636,0.01337955,3148.7,3148.6,5.90341151]
["bitfinex","ETHUSD",1641803238288,6.16337955,3148.7,3148.6,5.90341151]
["bitfinex","ETHUSD",1641803238687,0.01337955,3148.7,3148.6,5.90341151]
["bitfinex","ETHUSD",1641803239087,0.01337955,3148.7,3148.6,3.20482074]
["bitfinex","ETHUSD",1641803239286,4.41337955,3148.7,3148.6,3.20482074]
["bitfinex","ETHUSD",1641803239886,5.41337955,3148.7,3148.6,3.20482074]
["bitfinex","ETHUSD",1641803240342,2.98841677,3148.7,3148.6,3.20482074]
["bitfinex","ETHUSD",1641803240744,1.3689497,3148.7,3148.6,3.20482074]
["bitfinex","ETHUSD",1641803241647,5.2189497,3148.7,3148.6,1.77482074]
["bitfinex","ETHUSD",1641803241845,1.3689497,3148.7,3148.6,1.77482074]
["bitfinex","ETHUSD",1641803242746,1.3689497,3148.7,3148.6,1.71082074]
["bitfinex","ETHUSD",1641803243748,0.454,3148.7,3148.6,1.71082074]
["bitfinex","ETHUSD",1641803244390,0.454,3148.7,3148.6,1.7144363]
["bitfinex","ETHUSD",1641803244591,0.454,3148.7,3148.6,3.95531531]
["bitfinex","ETHUSD",1641803244592,0.01255733,3148.7,3148.6,3.95531531]
["bitfinex","ETHUSD",1641803244897,0.01255733,3148.7,3148.6,6.65415944]
["bitfinex","ETHUSD",1641803245090,0.01255733,3148.7,3148.6,8.02966571]
["bitfinex","ETHUSD",1641803245489,0.01255733,3148.7,3148.6,9.23639237]
["bitfinex","ETHUSD",1641803245792,5.733e-05,3148.7,3148.6,8.9550261]
["bitfinex","ETHUSD",1641803245988,5.733e-05,3148.7,3148.6,8.32359536]
["bitfinex","ETHUSD",1641803246190,5.733e-05,3148.7,3148.6,12.14889536]
["bitfinex","ETHUSD",1641803246389,5.733e-05,3148.7,3148.6,17.10113759]
["bitfinex","ETHUSD",1641803246592,0.79406,3150.0,3148.7,7.4]
["bitfinex","ETHUSD",1641803246788,0.79406,3150.0,3149.3,0.7940484]
["bitfinex","ETHUSD",1641803246988,0.00682108,3149.9,3149.5,2.62146643]
["bitfinex","ETHUSD",1641803247392,0.00625266,3149.8,3149.5,2.92146643]
["bitfinex","ETHUSD",1641803247589,0.00625266,3149.8,3149.6,1.86524782]
["bitfinex","ETHUSD",1641803247838,0.00568424,3149.7,3149.6,1.86524782]
["bitfinex","ETHUSD",1641803249339,0.00568424,3149.7,3149.6,9.61409195]
["bitfinex","ETHUSD",1641803249539,0.01516341,3149.7,3149.6,9.61770398]
["bitfinex","ETHUSD",1641803252190,0.01516341,3149.7,3149.6,4.56770398]
["bitfinex","ETHUSD",1641803254292,0.01516341,3149.7,3149.6,12.49700398]
["bitfinex","ETHUSD",1641803254491,0.01516341,3149.7,3149.6,12.49339195]
["bitfinex","ETHUSD",1641803255339,0.01516341,3149.7,3149.6,13.69950263]
["bitfinex","ETHUSD",1641803255738,0.01516341,3149.7,3149.6,14.49339263]
["bitfinex","ETHUSD",1641803255941,0.01516341,3149.7,3149.6,13.28728195]
["bitfinex","ETHUSD",1641803256340,0.01516341,3149.7,3149.6,6.38728195]
["bitfinex","ETHUSD",1641803256541,0.01516341,3149.7,3149.6,9.58728195]
["bitfinex","ETHUSD",1641803256742,0.01516341,3149.7,3149.6,13.63507603]
["bitfinex","ETHUSD",1641803257547,0.01516341,3149.7,3149.6,32.12507603]
["bitfinex","ETHUSD",1641803258542,0.01516341,3149.7,3149.6,13.63507603]
["bitfinex","ETHUSD",1641803258955,0.01516341,3149.7,3149.6,17.25377603]
["bitfinex","ETHUSD",1641803259187,0.01516341,3149.7,3149.6,35.75018603]
["bitfinex","ETHUSD",1641803259388,0.01516341,3149.7,3149.6,16.56018603]
["bitfinex","ETHUSD",1641803259588,0.01516341,3149.7,3149.6,16.26018603]
["bitfinex","ETHUSD",1641803260086,0.01516341,3149.7,3149.6,12.21239195]
["bitfinex","ETHUSD",1641803260286,0.01516341,3149.7,3149.6,30.70239195]
["bitfinex","ETHUSD",1641803260490,0.01516341,3149.7,3149.6,32.66937195]
["bitfinex","ETHUSD",1641803260685,0.01516341,3149.7,3149.6,33.88097195]
["bitfinex","ETHUSD",1641803260886,0.01516341,3149.7,3149.6,37.92876603]
["bitfinex","ETHUSD",1641803261087,0.79387,3150.8,3149.8,18.49]
["bitfinex","ETHUSD",1641803261288,1.58762,3151.2,3149.9,3.03376236]
["bitfinex","ETHUSD",1641803261488,0.00568423,3150.7,3150.5,0.7937984]
["bitfinex","ETHUSD",1641803261698,0.00568423,3150.7,3150.6,7.43545196]
["bitfinex","ETHUSD",1641803261887,8.03643634,3152.0,3150.6,7.43545196]
["bitfinex","ETHUSD",1641803262087,6.13,3152.0,3150.7,3.9534]
["bitfinex","ETHUSD",1641803262286,0.01080004,3151.6,3150.8,2.14489027]
["bitfinex","ETHUSD",1641803262486,0.01080004,3151.6,3150.8,2.13410057]
["bitfinex","ETHUSD",1641803262688,0.01023162,3151.5,3151.4,1.44613421]
["bitfinex","ETHUSD",1641803262940,0.01023162,3151.5,3151.4,2.91931251]
["bitfinex","ETHUSD",1641803263244,2.66023162,3151.5,3151.4,2.91931251]
["bitfinex","ETHUSD",1641803263440,2.66023162,3151.5,3151.4,1.4731783]
["bitfinex","ETHUSD",1641803263838,0.01023162,3151.5,3151.4,1.4731783]
["bitfinex","ETHUSD",1641803264039,2.71023162,3151.5,3151.4,1.4731783]
["bitfinex","ETHUSD",1641803264239,0.01023162,3151.5,3151.4,1.4731783]
["bitfinex","ETHUSD",1641803264440,0.01745102,3151.5,3151.4,1.47646637]
["bitfinex","ETHUSD",1641803265040,3.96745102,3151.5,3151.4,1.47646637]
["bitfinex","ETHUSD",1641803265239,0.01745102,3151.5,3151.4,4.67646637]
["bitfinex","ETHUSD",1641803266040,2.96745102,3151.5,3151.4,4.67646637]
["bitfinex","ETHUSD",1641803266343,0.01745102,3151.5,3151.4,4.67646637]
["bitfinex","ETHUSD",1641803269390,0.01745102,3151.5,3151.4,4.6731783]
["bitfinex","ETHUSD",1641803270647,0.01745102,3151.5,3151.4,3.2]
["bitfinex","ETHUSD",1641803272248,0.01745102,3151.5,3151.4,4.33626627]
["bitfinex","ETHUSD",1641803272449,0.01745102,3151.5,3151.4,3.2]
["bitfinex","ETHUSD",1641803273051,3.01745102,3151.5,3151.4,3.2]
["bitfinex","ETHUSD",1641803273951,0.79383,3151.2,3150.9,1.13804878]
["bitfinex","ETHUSD",1641803274187,2.38149,3151.2,3151.1,1.50522939]
["bitfinex","ETHUSD",1641803274387,2.38149,3151.2,3150.5,3.8497]
["bitfinex","ETHUSD",1641803274589,2.38149,3151.2,3150.7,4.2534]
["bitfinex","ETHUSD",1641803274789,0.00795792,3151.1,3150.7,3.8894]
["bitfinex","ETHUSD",1641803275287,0.7938677,3151.4,3151.3,0.8111205]
["bitfinex","ETHUSD",1641803275688,8.53922856,3151.5,3151.3,0.8111205]
["bitfinex","ETHUSD",1641803275987,7.7325294,3151.5,3151.3,0.8111205]
["bitfinex","ETHUSD",1641803276194,6.9387094,3151.5,3151.3,0.8111205]
["bitfinex","ETHUSD",1641803276489,2.3887094,3151.5,3151.3,2.49899125]
["bitfinex","ETHUSD",1641803276686,2.3887094,3151.5,3151.3,2.46664957]
["bitfinex","ETHUSD",1641803278336,0.0072194,3151.5,3151.3,2.46664957]
["bitfinex","ETHUSD",1641803279338,0.80242531,3151.7,3151.4,1.39728272]
["bitfinex","ETHUSD",1641803279541,0.00858531,3151.7,3151.4,4.0938323]
["bitfinex","ETHUSD",1641803279740,0.00341054,3151.6,3151.4,4.8873068]
["bitfinex","ETHUSD",1641803280138,0.00284212,3151.5,3151.4,4.8873068]
["bitfinex","ETHUSD",1641803280739,0.77416727,3152.1,3151.5,5.75]
["bitfinex","ETHUSD",1641803281141,0.00113684,3151.7,3151.5,6.05]
["bitfinex","ETHUSD",1641803281342,0.79352,3152.0,3151.5,6.05]
["bitfinex","ETHUSD",1641803281596,0.79352,3152.0,3151.4,0.3]
["bitfinex","ETHUSD",1641803281890,0.79522528,3152.0,3151.5,0.00113685]
["bitfinex","ETHUSD",1641803282390,0.79352,3151.9,3151.4,0.00170527]
["bitfinex","ETHUSD",1641803282591,0.83669481,3151.9,3151.4,0.00170527]
["bitfinex","ETHUSD",1641803282789,0.79366,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641803283691,0.79369,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641803284492,0.79371,3151.6,3151.4,0.00170527]
["bitfinex","ETHUSD",1641803285364,6.9,3151.5,3151.3,0.8111205]
["bitfinex","ETHUSD",1641803285559,9.1479,3151.4,3150.3,3.8027]
["bitfinex","ETHUSD",1641803285758,0.79396,3151.0,3150.3,3.8027]
["bitfinex","ETHUSD",1641803285964,0.79396,3151.0,3150.7,1.28606771]
["bitfinex","ETHUSD",1641803286359,2.04157,3151.6,3151.4,0.02416]
["bitfinex","ETHUSD",1641803286956,3.04157,3151.6,3151.4,0.02416]
["bitfinex","ETHUSD",1641803287157,0.79379,3151.5,3151.2,1.30621578]
["bitfinex","ETHUSD",1641803287359,0.79379,3151.4,3151.2,1.30621578]
["bitfinex","ETHUSD",1641803288060,0.79379,3151.5,3151.2,1.30621578]
["bitfinex","ETHUSD",1641803289108,1.58752,3151.5,3151.4,1.23454241]
["bitfinex","ETHUSD",1641803289496,2.3813,3151.7,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803289497,1.58758,3151.7,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803289698,0.7936,3151.8,3151.5,0.03195363]
["bitfinex","ETHUSD",1641803289896,0.00113685,3151.6,3151.5,0.03195363]
["bitfinex","ETHUSD",1641803290095,0.00170527,3151.7,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803290297,0.00113685,3151.6,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803290697,0.00170527,3151.7,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803291097,0.00113685,3151.6,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803291499,0.00170527,3151.7,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803291899,0.00113685,3151.6,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803292300,0.00170527,3151.7,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803292503,0.02616059,3151.6,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803292703,0.00113685,3151.6,3151.4,2.47294241]
["bitfinex","ETHUSD",1641803293244,0.00113685,3151.6,3151.5,6.9]
["bitfinex","ETHUSD",1641803293643,0.00113685,3151.6,3151.5,7.6935004]
["bitfinex","ETHUSD",1641803293843,0.00113685,3151.6,3151.5,7.9935004]
["bitfinex","ETHUSD",1641803294548,0.00113685,3151.6,3151.5,9.19961108]
["bitfinex","ETHUSD",1641803295144,0.00113685,3151.6,3151.5,13.244446]
["bitfinex","ETHUSD",1641803295946,0.00113685,3151.6,3151.5,14.73467287]
["bitfinex","ETHUSD",1641803296598,0.00113685,3151.6,3151.5,7.83467287]
["bitfinex","ETHUSD",1641803298190,0.00113685,3151.6,3151.5,4.99594863]
["bitfinex","ETHUSD",1641803298891,0.00113685,3151.6,3151.5,3.78983795]
["bitfinex","ETHUSD",1641803299690,0.00113685,3151.6,3151.5,7.63983795]
["bitfinex","ETHUSD",1641803301451,1.58688,3152.3,3151.5,8.63983795]
["bitfinex","ETHUSD",1641803301657,0.27639994,3152.5,3151.5,8.63983795]
["bitfinex","ETHUSD",1641803301658,3.32594216,3153.1,3151.6,2.17449914]
["bitfinex","ETHUSD",1641803301850,0.00113685,3151.8,3151.7,56.86171491]
["bitfinex","ETHUSD",1641803302249,0.00113685,3151.8,3151.7,57.86171491]
["bitfinex","ETHUSD",1641803302549,6.13,3153.3,3152.0,1.30752612]
["bitfinex","ETHUSD",1641803302752,6.13,3153.3,3152.4,1.17441682]
["bitfinex","ETHUSD",1641803302950,0.00625266,3152.9,3152.5,19.95155416]
["bitfinex","ETHUSD",1641803303150,0.00625266,3152.9,3152.5,20.33083416]
["bitfinex","ETHUSD",1641803303349,0.00568423,3152.8,3152.5,20.33083416]
["bitfinex","ETHUSD",1641803303549,0.00568423,3152.8,3152.6,3.49676862]
["bitfinex","ETHUSD",1641803303748,0.79315,3153.1,3152.7,8.53734491]
["bitfinex","ETHUSD",1641803303948,0.79315,3153.1,3152.7,9.62014491]
["bitfinex","ETHUSD",1641803304194,0.00625266,3152.9,3152.8,18.49]
["bitfinex","ETHUSD",1641803304493,0.00625266,3152.9,3152.8,18.79]
["bitfinex","ETHUSD",1641803304697,0.00625266,3152.9,3152.8,19.9971]
["bitfinex","ETHUSD",1641803304894,0.00625266,3152.9,3152.8,18.9971]
["bitfinex","ETHUSD",1641803305097,0.00625266,3152.9,3152.8,19.9971]
["bitfinex","ETHUSD",1641803305296,0.00625266,3152.9,3152.8,20.07638]
["bitfinex","ETHUSD",1641803305494,0.00625266,3152.9,3152.8,3.20343755]
["bitfinex","ETHUSD",1641803305695,0.00625266,3152.9,3152.8,5.11018428]
["bitfinex","ETHUSD",1641803306094,0.00625266,3152.9,3152.8,5.41018428]
["bitfinex","ETHUSD",1641803306294,0.00625266,3152.9,3152.8,5.11018428]
["bitfinex","ETHUSD",1641803306494,0.00625266,3152.9,3152.8,4.90308428]
["bitfinex","ETHUSD",1641803306695,0.00625266,3152.9,3152.8,23.39308428]
["bitfinex","ETHUSD",1641803307095,0.00625266,3152.9,3152.8,4.90308428]
["bitfinex","ETHUSD",1641803307299,0.00625266,3152.9,3152.8,4.89024047]
["bitfinex","ETHUSD",1641803307495,0.00625266,3152.9,3152.8,2.99633755]
["bitfinex","ETHUSD",1641803307953,0.00625266,3152.9,3152.8,2.69633755]
["bitfinex","ETHUSD",1641803308356,0.00625266,3152.9,3152.5,1.46155416]
["bitfinex","ETHUSD",1641803308556,0.79949266,3152.9,3152.5,1.46155416]
["bitfinex","ETHUSD",1641803308756,2.37572104,3153.0,3152.8,1.59431577]
["bitfinex","ETHUSD",1641803309156,2.37572104,3153.0,3152.8,1.89431577]
["bitfinex","ETHUSD",1641803309355,0.00702377,3152.9,3152.8,1.89431577]
["bitfinex","ETHUSD",1641803310360,0.00702377,3152.9,3152.8,1.59431577]
["bitfinex","ETHUSD",1641803311162,0.58953915,3153.1,3153.0,1.12750394]
["bitfinex","ETHUSD",1641803312193,0.58953915,3153.1,3152.8,1.89431577]
["bitfinex","ETHUSD",1641803312395,0.79335,3153.0,3152.8,1.89431577]
["bitfinex","ETHUSD",1641803312598,0.79448685,3153.0,3152.8,1.89431577]
["bitfinex","ETHUSD",1641803313397,0.79448685,3153.0,3152.8,1.59431577]
["bitfinex","ETHUSD",1641803314199,0.79448685,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641803314200,6.9,3152.9,3152.6,0.00113684]
["bitfinex","ETHUSD",1641803314402,1.24764,3152.8,3152.6,0.00113684]
["bitfinex","ETHUSD",1641803314600,2.54764,3152.8,3151.7,0.00625266]
["bitfinex","ETHUSD",1641803314800,0.79367,3152.3,3151.7,0.00625266]
["bitfinex","ETHUSD",1641803315201,50.16430153,3152.3,3151.7,0.00625266]
["bitfinex","ETHUSD",1641803315445,0.02844213,3152.2,3151.7,1.39586528]
["bitfinex","ETHUSD",1641803315645,0.79365,3152.0,3151.6,0.00682108]
["bitfinex","ETHUSD",1641803315846,0.79365,3152.0,3151.8,0.00568423]
["bitfinex","ETHUSD",1641803316045,0.79365,3152.0,3151.6,0.00682108]
["bitfinex","ETHUSD",1641803316850,1.58737,3152.0,3151.6,0.00682108]
["bitfinex","ETHUSD",1641803317049,0.80995885,3151.8,3151.6,0.00682108]
["bitfinex","ETHUSD",1641803317249,0.79372,3151.8,3151.6,0.00682108]
["bitfinex","ETHUSD",1641803317854,0.7937,3151.9,3151.7,0.05028236]
["bitfinex","ETHUSD",1641803318252,0.7937,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1641803318854,0.7937,3151.9,3151.8,2.70162617]
["bitfinex","ETHUSD",1641803319493,0.7937,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1641803319893,0.7937,3151.9,3151.6,0.00682108]
["bitfinex","ETHUSD",1641803320294,0.7937,3151.9,3151.8,2.69605125]
["bitfinex","ETHUSD",1641803320502,0.7937,3151.9,3151.8,2.99605125]
["bitfinex","ETHUSD",1641803320693,0.7937,3151.9,3151.8,0.30568423]
["bitfinex","ETHUSD",1641803320892,0.7937,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1641803321595,0.79366,3152.1,3152.0,1.24120375]
["bitfinex","ETHUSD",1641803321995,0.79366,3152.1,3152.0,1.24575113]
["bitfinex","ETHUSD",1641803322195,0.76320973,3152.2,3152.0,1.24575113]
["bitfinex","ETHUSD",1641803322396,0.76320973,3152.2,3152.0,0.00454738]
["bitfinex","ETHUSD",1641803322596,0.76320973,3152.2,3152.1,0.00397896]
["bitfinex","ETHUSD",1641803322840,0.76320973,3152.2,3152.0,0.3]
["bitfinex","ETHUSD",1641803322841,0.76320973,3152.2,3152.0,0.00454738]
["bitfinex","ETHUSD",1641803323044,0.76320973,3152.2,3151.9,1.39329209]
["bitfinex","ETHUSD",1641803323045,0.76320973,3152.2,3152.1,0.00397896]
["bitfinex","ETHUSD",1641803323241,2.3807,3152.3,3152.0,0.00454738]
["bitfinex","ETHUSD",1641803324445,1.58713,3152.3,3152.1,1.4243653]
["bitfinex","ETHUSD",1641803324645,1.58713,3152.3,3152.1,4.42005557]
["bitfinex","ETHUSD",1641803324945,0.79355,3152.5,3152.2,1.91875035]
["bitfinex","ETHUSD",1641803325146,0.7933,3152.7,3152.2,1.91875035]
["bitfinex","ETHUSD",1641803325345,0.7933,3152.7,3152.3,0.00284211]
["bitfinex","ETHUSD",1641803325548,0.7933,3152.7,3152.4,1.20023576]
["bitfinex","ETHUSD",1641803325745,0.7933,3152.7,3152.4,2.25213576]
["bitfinex","ETHUSD",1641803325946,0.7933,3152.7,3152.5,0.30170527]
["bitfinex","ETHUSD",1641803326147,0.7933,3152.7,3152.5,1.62858483]
["bitfinex","ETHUSD",1641803326347,0.7933,3152.7,3152.6,0.00113684]
["bitfinex","ETHUSD",1641803326994,1.58671,3152.7,3152.6,0.00113684]
["bitfinex","ETHUSD",1641803327396,0.7933,3152.7,3152.6,0.00113684]
["bitfinex","ETHUSD",1641803328200,0.7933,3152.7,3152.6,2.69660205]
["bitfinex","ETHUSD",1641803328396,0.7933,3152.7,3152.6,2.99660205]
["bitfinex","ETHUSD",1641803328696,2.37998,3152.9,3152.6,2.99660205]
["bitfinex","ETHUSD",1641803328697,1.58663,3152.9,3152.6,2.99660205]
["bitfinex","ETHUSD",1641803329298,1.58663,3152.9,3152.6,0.30113684]
["bitfinex","ETHUSD",1641803330362,0.79338,3152.8,3152.6,0.30113684]
["bitfinex","ETHUSD",1641803333065,0.79338,3152.8,3152.6,0.00113684]
["bitfinex","ETHUSD",1641803333464,0.79338,3152.8,3152.5,0.00170527]
["bitfinex","ETHUSD",1641803333667,0.79355,3152.5,3151.9,0.00511581]
["bitfinex","ETHUSD",1641803333964,1.58709,3152.4,3151.6,2.69581044]
["bitfinex","ETHUSD",1641803334202,1.58709,3152.4,3152.1,1.47171887]
["bitfinex","ETHUSD",1641803334402,0.0022737,3152.3,3152.1,1.47171887]
["bitfinex","ETHUSD",1641803334603,0.0022737,3152.3,3152.1,1.77171887]
["bitfinex","ETHUSD",1641803334802,0.00170527,3152.2,3152.1,1.77171887]
["bitfinex","ETHUSD",1641803335003,0.00170527,3152.2,3152.1,0.3]
["bitfinex","ETHUSD",1641803335202,0.00170527,3152.2,3151.9,1.68733186]
["bitfinex","ETHUSD",1641803335403,0.00170527,3152.2,3152.1,2.69581044]
["bitfinex","ETHUSD",1641803335404,0.79525527,3152.2,3152.1,2.69581044]
["bitfinex","ETHUSD",1641803335603,0.79355,3152.2,3152.1,4.60136873]
["bitfinex","ETHUSD",1641803335808,0.79355,3152.2,3152.1,2.69581044]
["bitfinex","ETHUSD",1641803336004,0.79355,3152.2,3152.0,4.82469795]
["bitfinex","ETHUSD",1641803336304,0.00113685,3152.1,3152.0,4.29026038]
["bitfinex","ETHUSD",1641803336705,0.00113685,3152.1,3152.0,6.09856249]
["bitfinex","ETHUSD",1641803336903,0.00113685,3152.1,3152.0,4.29026038]
["bitfinex","ETHUSD",1641803337105,0.00113685,3152.1,3152.0,1.59444994]
["bitfinex","ETHUSD",1641803337305,0.00113685,3152.1,3152.0,5.49444994]
["bitfinex","ETHUSD",1641803338452,0.00113685,3152.1,3152.0,1.59444994]
["bitfinex","ETHUSD",1641803338650,0.00113685,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1641803338951,0.00113685,3152.1,3151.9,1.68733186]
["bitfinex","ETHUSD",1641803340050,0.79469685,3152.1,3151.8,1.44041289]
["bitfinex","ETHUSD",1641803340250,1.58824685,3152.1,3151.8,1.44041289]
["bitfinex","ETHUSD",1641803340452,0.79468685,3152.1,3151.7,0.00113685]
["bitfinex","ETHUSD",1641803340651,1.58716,3151.9,3151.7,0.00113685]
["bitfinex","ETHUSD",1641803341351,1.58716,3151.9,3151.6,1.42473391]
["bitfinex","ETHUSD",1641803341607,0.79356,3151.9,3151.8,1.24013959]
["bitfinex","ETHUSD",1641803341797,0.79356,3151.9,3151.6,1.42473391]
["bitfinex","ETHUSD",1641803342197,1.58707,3152.4,3152.3,2.08086672]
["bitfinex","ETHUSD",1641803342397,1.58707,3152.4,3151.6,0.00170527]
["bitfinex","ETHUSD",1641803342598,0.00113685,3152.3,3151.7,0.0022737]
["bitfinex","ETHUSD",1641803342800,0.79358,3152.1,3151.5,0.00341054]
["bitfinex","ETHUSD",1641803343098,0.79359,3151.9,3151.4,0.00397897]
["bitfinex","ETHUSD",1641803343501,0.79359,3151.9,3151.5,1.60649403]
["bitfinex","ETHUSD",1641803343898,0.79359,3151.9,3151.6,0.00284212]
["bitfinex","ETHUSD",1641803344300,0.79359,3151.9,3151.6,1.21048642]
["bitfinex","ETHUSD",1641803344499,0.79356,3151.8,3151.6,1.51048642]
["bitfinex","ETHUSD",1641803344699,0.79356,3151.8,3151.7,0.0022737]
["bitfinex","ETHUSD",1641803346351,0.79359,3151.9,3151.7,0.0022737]
["bitfinex","ETHUSD",1641803346752,1.58721,3151.9,3151.7,0.0022737]
["bitfinex","ETHUSD",1641803347150,2.58721,3151.9,3151.7,0.0022737]
["bitfinex","ETHUSD",1641803347350,2.58721,3151.9,3151.3,0.00454739]
["bitfinex","ETHUSD",1641803347351,0.79359,3151.9,3151.3,0.00454739]
["bitfinex","ETHUSD",1641803347551,0.79366,3151.7,3151.3,1.21219169]
["bitfinex","ETHUSD",1641803347950,0.79366,3151.7,3151.4,0.00397897]
["bitfinex","ETHUSD",1641803348754,1.58734,3151.7,3151.4,0.00397897]
["bitfinex","ETHUSD",1641803348951,0.79366,3151.7,3151.4,0.00397897]
["bitfinex","ETHUSD",1641803349412,0.79355,3151.9,3151.5,1.2076443]
["bitfinex","ETHUSD",1641803349609,0.79355,3151.9,3151.5,1.5076443]
["bitfinex","ETHUSD",1641803349824,0.79355,3151.9,3151.6,0.00284212]
["bitfinex","ETHUSD",1641803350010,0.79355,3151.9,3151.6,1.21048642]
["bitfinex","ETHUSD",1641803350211,0.79355,3151.9,3151.6,1.51048642]
["bitfinex","ETHUSD",1641803350412,0.79355,3151.9,3151.7,2.6965506]
["bitfinex","ETHUSD",1641803350611,0.79355,3151.9,3151.7,0.0022737]
["bitfinex","ETHUSD",1641803350812,0.79355,3151.9,3151.8,0.00170527]
["bitfinex","ETHUSD",1641803351010,0.79355,3151.9,3151.7,1.209918]
["bitfinex","ETHUSD",1641803351213,0.79355,3151.9,3151.8,0.00170527]
["bitfinex","ETHUSD",1641803351811,0.79355,3151.9,3151.8,1.45892162]
["bitfinex","ETHUSD",1641803352012,1.5872,3151.9,3151.8,1.75892162]
["bitfinex","ETHUSD",1641803352213,0.79355,3151.9,3151.8,1.75892162]
["bitfinex","ETHUSD",1641803352513,0.79355,3151.9,3151.8,4.45487591]
["bitfinex","ETHUSD",1641803353858,2.38076,3152.1,3151.8,4.45487591]
["bitfinex","ETHUSD",1641803353859,1.5872,3152.1,3151.8,4.45487591]
["bitfinex","ETHUSD",1641803354064,1.79357,3152.1,3151.8,4.45487591]
["bitfinex","ETHUSD",1641803354257,0.79359,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803355059,1.79359,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803357507,1.71859,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803359512,1.71859,3152.0,3151.9,3.85893108]
["bitfinex","ETHUSD",1641803361554,1.71859,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803362351,2.38083,3152.1,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803363253,0.79359,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803364607,1.79359,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803365001,0.79359,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803365203,1.79359,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803365602,0.79359,3152.0,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803366604,0.79357,3152.1,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803366904,0.79357,3152.1,3151.9,2.70531123]
["bitfinex","ETHUSD",1641803367107,0.79357,3152.1,3151.9,2.69709114]
["bitfinex","ETHUSD",1641803367307,0.00113685,3152.3,3152.0,1.80805619]
["bitfinex","ETHUSD",1641803367508,0.00113685,3152.3,3152.0,2.79405619]
["bitfinex","ETHUSD",1641803367707,0.00113685,3152.3,3152.0,3.09405619]
["bitfinex","ETHUSD",1641803367951,0.00113685,3152.3,3152.0,22.44731619]
["bitfinex","ETHUSD",1641803368150,0.00113685,3152.3,3152.2,8.50649403]
["bitfinex","ETHUSD",1641803368353,0.00113685,3152.3,3152.2,9.93403985]
["bitfinex","ETHUSD",1641803368354,3.685e-05,3152.3,3152.2,9.93403985]
["bitfinex","ETHUSD",1641803368553,3.685e-05,3152.3,3152.2,19.02361735]
["bitfinex","ETHUSD",1641803368850,3.685e-05,3152.3,3152.2,16.40703403]
["bitfinex","ETHUSD",1641803369050,3.685e-05,3152.3,3152.2,34.96703403]
["bitfinex","ETHUSD",1641803370053,3.685e-05,3152.3,3152.2,33.36054]
["bitfinex","ETHUSD",1641803370557,3.685e-05,3152.3,3152.2,39.27730019]
["bitfinex","ETHUSD",1641803370754,0.79323,3153.4,3152.6,0.7932153]
["bitfinex","ETHUSD",1641803370956,0.79323,3153.4,3153.3,1.30576173]
["bitfinex","ETHUSD",1641803371160,0.79323,3153.4,3153.3,1.60576173]
["bitfinex","ETHUSD",1641803371458,1.58648,3153.8,3153.3,1.60576173]
["bitfinex","ETHUSD",1641803372005,0.00795792,3153.7,3153.3,4.30171602]
["bitfinex","ETHUSD",1641803372205,0.80113792,3153.7,3153.3,4.30171602]
["bitfinex","ETHUSD",1641803372402,0.79318,3153.7,3153.6,1.31560314]
["bitfinex","ETHUSD",1641803372603,2.37966,3153.7,3153.6,1.31560314]
["bitfinex","ETHUSD",1641803372801,2.38761792,3153.7,3153.6,1.31560314]
["bitfinex","ETHUSD",1641803375204,2.38761792,3153.7,3153.3,0.3]
["bitfinex","ETHUSD",1641803375460,2.37987,3153.6,3153.3,0.3]
["bitfinex","ETHUSD",1641803375758,0.00682108,3153.5,3152.8,1.20711438]
["bitfinex","ETHUSD",1641803375959,0.79331,3153.3,3152.8,0.3]
["bitfinex","ETHUSD",1641803376359,0.00511581,3153.2,3152.9,1.26393057]
["bitfinex","ETHUSD",1641803376558,0.00511581,3153.2,3152.9,1.56393057]
["bitfinex","ETHUSD",1641803376759,0.00454738,3153.1,3152.9,4.25890592]
["bitfinex","ETHUSD",1641803376959,0.00454738,3153.1,3153.0,1.52112557]
["bitfinex","ETHUSD",1641803377161,0.7933,3153.2,3153.0,1.45812557]
["bitfinex","ETHUSD",1641803377364,0.7933,3153.2,3153.0,4.15310092]
["bitfinex","ETHUSD",1641803377959,0.7933,3153.2,3153.1,2.69497535]
["bitfinex","ETHUSD",1641803378360,0.79841581,3153.2,3153.1,2.99497535]
["bitfinex","ETHUSD",1641803382609,0.79331,3153.3,3153.1,2.99497535]
["bitfinex","ETHUSD",1641803383206,0.7933,3153.2,3153.1,0.3]
["bitfinex","ETHUSD",1641803383604,0.7933,3153.2,3152.9,1.5870404]
["bitfinex","ETHUSD",1641803384003,0.7933,3153.2,3153.0,0.00113685]
["bitfinex","ETHUSD",1641803384205,0.7933,3153.2,3153.0,2.69611187]
["bitfinex","ETHUSD",1641803386204,0.7933,3153.2,3153.0,0.00113685]
["bitfinex","ETHUSD",1641803386617,0.7333,3153.2,3152.8,1.19668029]
["bitfinex","ETHUSD",1641803386809,0.79442684,3153.1,3152.8,1.19668029]
["bitfinex","ETHUSD",1641803387009,0.79442684,3153.1,3152.8,0.3]
["bitfinex","ETHUSD",1641803387410,0.79442684,3153.1,3152.7,3.01890314]
["bitfinex","ETHUSD",1641803387611,0.01375642,3153.0,3152.7,3.01890314]
["bitfinex","ETHUSD",1641803387816,0.79442684,3153.1,3152.7,3.01890314]
["bitfinex","ETHUSD",1641803388113,0.00113684,3153.1,3152.7,3.01890314]
["bitfinex","ETHUSD",1641803390114,0.79441684,3153.1,3152.7,3.01890314]
["bitfinex","ETHUSD",1641803391057,0.00113684,3153.1,3152.7,3.01890314]
["bitfinex","ETHUSD",1641803394407,0.00113684,3153.1,3152.6,5.067]
["bitfinex","ETHUSD",1641803394709,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803394906,0.79446684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803395106,3.06915895,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803395306,2.1978962,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803395511,1.0,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803395706,0.79337,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803395904,1.5869881,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803396306,0.79348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803396807,1.09348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803397006,2.09348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803397207,1.09348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803397852,0.79348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803399058,0.79348,3152.9,3152.8,1.11617605]
["bitfinex","ETHUSD",1641803399257,0.79348,3152.9,3152.8,1.41617605]
["bitfinex","ETHUSD",1641803400157,0.79348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803400562,1.79348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803400759,0.79348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803400958,1.09348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803401157,0.79348,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803401458,1.58695,3152.9,3152.7,0.00113685]
["bitfinex","ETHUSD",1641803401708,0.79341,3152.7,3152.3,1.68301841]
["bitfinex","ETHUSD",1641803401907,0.7934,3152.6,3152.3,1.68301841]
["bitfinex","ETHUSD",1641803402904,1.58679,3152.9,3152.5,0.01934992]
["bitfinex","ETHUSD",1641803402905,0.29860967,3152.9,3152.5,0.01934992]
["bitfinex","ETHUSD",1641803403107,0.29860967,3152.9,3152.4,5.45]
["bitfinex","ETHUSD",1641803403306,0.79343,3152.7,3152.5,0.00787078]
["bitfinex","ETHUSD",1641803403506,0.79341,3152.7,3152.5,0.00787078]
["bitfinex","ETHUSD",1641803403706,0.79341,3152.7,3152.4,5.45]
["bitfinex","ETHUSD",1641803403907,1.00113684,3153.1,3152.4,5.45]
["bitfinex","ETHUSD",1641803404105,0.00113684,3153.1,3152.4,5.45]
["bitfinex","ETHUSD",1641803404306,0.79336,3153.0,3152.4,5.45]
["bitfinex","ETHUSD",1641803404507,0.79446684,3153.1,3152.4,5.45]
["bitfinex","ETHUSD",1641803404706,0.79446684,3153.1,3152.9,1.24315833]
["bitfinex","ETHUSD",1641803405109,0.79446684,3153.1,3152.9,1.54315833]
["bitfinex","ETHUSD",1641803405760,1.58778684,3153.1,3152.9,1.54315833]
["bitfinex","ETHUSD",1641803406556,0.00336283,3153.0,3152.3,1.20711438]
["bitfinex","ETHUSD",1641803406756,0.79344,3152.7,3152.3,1.20711438]
["bitfinex","ETHUSD",1641803406957,0.79344,3152.7,3152.4,1.20881965]
["bitfinex","ETHUSD",1641803407157,1.88698,3152.7,3152.4,1.20881965]
["bitfinex","ETHUSD",1641803407357,1.88698,3152.7,3152.5,0.00113685]
["bitfinex","ETHUSD",1641803407756,1.58698,3152.7,3152.3,0.00227369]
["bitfinex","ETHUSD",1641803407958,2.23788678,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1641803408162,3.0411022,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1641803408361,4.7692722,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1641803408557,0.3,3152.4,3152.2,0.00284212]
["bitfinex","ETHUSD",1641803408759,5.754,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641803409206,6.754,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641803409406,0.79385,3152.1,3151.7,0.00568424]
["bitfinex","ETHUSD",1641803409607,1.58777,3152.0,3151.7,0.00568424]
["bitfinex","ETHUSD",1641803410206,2.58777,3152.0,3151.5,1.12406577]
["bitfinex","ETHUSD",1641803410406,0.79383,3151.9,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803410606,0.79496685,3151.9,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803410806,1.58754,3151.8,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803411111,2.58754,3151.8,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803411713,2.88754,3151.8,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803411907,3.68136,3151.8,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803412105,46.63641989,3151.7,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803412305,47.43018989,3151.7,3151.6,1.17130168]
["bitfinex","ETHUSD",1641803412606,2.38276685,3151.9,3151.6,1.47130168]
["bitfinex","ETHUSD",1641803412607,0.00113685,3151.9,3151.6,1.47130168]
["bitfinex","ETHUSD",1641803414194,0.00113685,3151.9,3151.6,4.96770122]
["bitfinex","ETHUSD",1641803414595,0.17030394,3151.8,3151.6,4.96770122]
["bitfinex","ETHUSD",1641803414794,0.34060788,3151.8,3151.6,4.96770122]
["bitfinex","ETHUSD",1641803414994,1.90629656,3152.2,3151.6,4.96770122]
["bitfinex","ETHUSD",1641803415195,2.38029,3153.0,3151.9,0.79339]
["bitfinex","ETHUSD",1641803415401,4.53992354,3153.4,3152.3,0.04002755]
["bitfinex","ETHUSD",1641803415402,2.95313164,3153.4,3152.3,0.04002755]
["bitfinex","ETHUSD",1641803415695,6.13,3153.9,3152.3,3.52912655]
["bitfinex","ETHUSD",1641803415696,0.00738951,3153.2,3152.3,3.52912655]
["bitfinex","ETHUSD",1641803415896,0.00738951,3153.2,3152.4,1.2397]
["bitfinex","ETHUSD",1641803416096,0.00682108,3153.1,3152.5,2.66193438]
["bitfinex","ETHUSD",1641803416298,0.00682108,3153.1,3152.6,1.39626617]
["bitfinex","ETHUSD",1641803416495,0.00625266,3153.0,3152.6,1.39626617]
["bitfinex","ETHUSD",1641803416707,0.00625266,3153.0,3152.8,1.20531734]
["bitfinex","ETHUSD",1641803416906,0.00568424,3152.9,3152.8,1.20531734]
["bitfinex","ETHUSD",1641803417106,0.00568424,3152.9,3152.8,1.50531734]
["bitfinex","ETHUSD",1641803417306,0.00568424,3152.9,3152.8,8.93491734]
["bitfinex","ETHUSD",1641803417506,0.00568424,3152.9,3152.8,8.63491734]
["bitfinex","ETHUSD",1641803419506,0.00568424,3152.9,3152.8,8.40531734]
["bitfinex","ETHUSD",1641803419908,0.00568424,3152.9,3152.8,8.70531734]
["bitfinex","ETHUSD",1641803420356,0.00568424,3152.9,3152.8,8.40531734]
["bitfinex","ETHUSD",1641803420557,0.00568424,3152.9,3152.8,1.80531734]
["bitfinex","ETHUSD",1641803420758,0.00568424,3152.9,3152.8,3.73509172]
["bitfinex","ETHUSD",1641803420955,0.00568424,3152.9,3152.8,3.43509172]
["bitfinex","ETHUSD",1641803421360,0.00568424,3152.9,3152.8,6.63509172]
["bitfinex","ETHUSD",1641803421557,0.00568424,3152.9,3152.8,2.7111496]
["bitfinex","ETHUSD",1641803421956,0.73888424,3153.6,3152.9,4.45]
["bitfinex","ETHUSD",1641803422158,0.73888424,3153.6,3152.8,4.20034912]
["bitfinex","ETHUSD",1641803422358,0.00341054,3153.5,3152.8,4.20034912]
["bitfinex","ETHUSD",1641803422558,0.79339,3153.3,3152.8,3.90034912]
["bitfinex","ETHUSD",1641803422759,0.79339,3153.2,3152.8,3.90034912]
["bitfinex","ETHUSD",1641803423061,0.00113684,3153.1,3152.9,2.69503178]
["bitfinex","ETHUSD",1641803423867,0.00113684,3153.1,3152.8,2.69503178]
["bitfinex","ETHUSD",1641803424121,0.79332,3153.2,3152.8,2.69503178]
["bitfinex","ETHUSD",1641803424308,1.58658,3153.6,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803424710,0.0022737,3153.5,3153.3,1.16225541]
["bitfinex","ETHUSD",1641803425109,0.00170527,3153.4,3153.3,1.46225541]
["bitfinex","ETHUSD",1641803425313,0.79496527,3153.4,3153.3,1.46225541]
["bitfinex","ETHUSD",1641803426109,0.79496527,3153.4,3153.3,2.99500748]
["bitfinex","ETHUSD",1641803426312,0.79496527,3153.4,3153.3,2.69500748]
["bitfinex","ETHUSD",1641803426613,0.79496527,3153.4,3153.3,2.99500748]
["bitfinex","ETHUSD",1641803426809,0.79496527,3153.4,3153.3,2.69500748]
["bitfinex","ETHUSD",1641803427211,0.00350217,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803427411,1.586832,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803427611,0.79342,3153.1,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803427859,0.79342,3153.1,3152.9,2.69638721]
["bitfinex","ETHUSD",1641803428956,1.58682,3153.1,3152.9,2.69638721]
["bitfinex","ETHUSD",1641803429160,1.58682,3153.1,3152.9,2.99638721]
["bitfinex","ETHUSD",1641803429358,1.58682,3153.1,3152.9,0.30113685]
["bitfinex","ETHUSD",1641803429757,1.58682,3153.1,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803429958,1.58682,3153.1,3153.0,2.69525036]
["bitfinex","ETHUSD",1641803430658,1.58682,3153.1,3152.9,2.69638721]
["bitfinex","ETHUSD",1641803431059,1.58682,3153.1,3153.0,2.69525036]
["bitfinex","ETHUSD",1641803431457,1.58682,3153.1,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803432307,1.58682,3153.1,3152.9,2.69645133]
["bitfinex","ETHUSD",1641803433009,0.00113685,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803433208,0.79443685,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641803434009,0.7933564,3153.2,3153.0,2.69531448]
["bitfinex","ETHUSD",1641803434212,0.7934,3153.1,3153.0,2.69531448]
["bitfinex","ETHUSD",1641803434609,1.7934,3153.1,3153.0,2.69531448]
["bitfinex","ETHUSD",1641803434807,0.7934,3153.1,3153.0,2.69531448]
["bitfinex","ETHUSD",1641803435011,5.47158911,3153.1,3152.9,5.133e-05]
["bitfinex","ETHUSD",1641803435209,9.25631256,3153.0,3152.9,5.133e-05]
["bitfinex","ETHUSD",1641803435460,9.71031256,3153.0,3152.9,2.69533593]
["bitfinex","ETHUSD",1641803435658,9.71031256,3153.0,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803435659,0.79369,3152.6,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803435858,1.24769,3152.6,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803436057,3.04138,3152.6,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803436259,45.4798937,3152.5,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803436668,3.85,3152.4,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803437061,1.0,3152.4,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803437262,1.79368,3152.4,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803437462,0.79368,3152.4,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803438064,3.39368,3152.4,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803438264,6.60687685,3152.4,3152.3,0.00346186]
["bitfinex","ETHUSD",1641803438565,6.60687685,3152.4,3152.2,1.90629656]
["bitfinex","ETHUSD",1641803438566,6.9,3152.3,3152.2,1.90629656]
["bitfinex","ETHUSD",1641803438765,9.94470971,3152.3,3152.2,1.90629656]
["bitfinex","ETHUSD",1641803438964,0.79391,3151.9,3151.6,1.20583226]
["bitfinex","ETHUSD",1641803439211,2.87354954,3151.8,3151.6,1.20583226]
["bitfinex","ETHUSD",1641803439414,9.1371456,3151.7,3151.6,1.20583226]
["bitfinex","ETHUSD",1641803439614,10.16792463,3151.7,3151.0,2.39192909]
["bitfinex","ETHUSD",1641803439812,2.3818526,3151.3,3151.0,1.20583226]
["bitfinex","ETHUSD",1641803440012,1.5879017,3151.3,3151.1,0.00341054]
["bitfinex","ETHUSD",1641803440614,0.79394,3151.2,3151.1,0.00341054]
["bitfinex","ETHUSD",1641803440813,1.0,3151.7,3151.1,0.00341054]
["bitfinex","ETHUSD",1641803441014,1.24776,3151.8,3151.1,0.00341054]
["bitfinex","ETHUSD",1641803441216,1.24776,3151.8,3150.7,5.33175773]
["bitfinex","ETHUSD",1641803441217,2.75,3151.7,3150.7,5.33175773]
["bitfinex","ETHUSD",1641803441432,2.75,3151.7,3150.7,5.30675773]
["bitfinex","ETHUSD",1641803441434,0.00341054,3151.7,3150.7,5.30675773]
["bitfinex","ETHUSD",1641803441614,0.00284212,3151.6,3151.3,1.10522553]
["bitfinex","ETHUSD",1641803441813,0.00284212,3151.6,3151.4,1.55564289]
["bitfinex","ETHUSD",1641803442016,0.0022737,3151.5,3151.4,1.55564289]
["bitfinex","ETHUSD",1641803443662,1.11561045,3152.2,3151.6,0.02359965]
["bitfinex","ETHUSD",1641803443856,0.79366,3151.9,3151.6,0.02359965]
["bitfinex","ETHUSD",1641803444057,0.79366,3151.9,3151.5,3.75]
["bitfinex","ETHUSD",1641803444266,0.00341054,3152.1,3151.6,0.00843653]
["bitfinex","ETHUSD",1641803444761,0.00284212,3152.0,3151.6,0.00843653]
["bitfinex","ETHUSD",1641803444955,0.00284212,3152.0,3151.5,3.75]
["bitfinex","ETHUSD",1641803445156,0.00227369,3151.9,3151.5,3.75]
["bitfinex","ETHUSD",1641803445557,2.95336177,3152.5,3151.5,3.75]
["bitfinex","ETHUSD",1641803445558,0.00170527,3151.8,3151.5,3.75]
["bitfinex","ETHUSD",1641803445857,0.00511581,3152.4,3151.5,3.75]
["bitfinex","ETHUSD",1641803446058,0.00113684,3151.7,3151.5,3.75]
["bitfinex","ETHUSD",1641803446257,0.00454739,3152.3,3151.5,3.75]
["bitfinex","ETHUSD",1641803446457,2.95336177,3152.5,3152.1,1.3187212]
["bitfinex","ETHUSD",1641803446458,0.79359,3152.2,3152.1,1.3187212]
["bitfinex","ETHUSD",1641803446712,0.79756896,3152.2,3152.1,1.3187212]
["bitfinex","ETHUSD",1641803448911,0.79756896,3152.2,3151.5,0.3]
["bitfinex","ETHUSD",1641803449111,0.83695678,3152.1,3151.4,6.25624289]
["bitfinex","ETHUSD",1641803449309,0.79369,3151.8,3151.4,6.25624289]
["bitfinex","ETHUSD",1641803449711,0.00113684,3151.7,3151.4,6.25624289]
["bitfinex","ETHUSD",1641803450355,0.00113684,3151.7,3151.4,7.69314805]
["bitfinex","ETHUSD",1641803450860,0.79372,3151.6,3151.4,7.69314805]
["bitfinex","ETHUSD",1641803451458,0.00113684,3151.7,3151.4,7.69314805]
["bitfinex","ETHUSD",1641803451656,0.00113684,3151.7,3151.4,6.25624289]
["bitfinex","ETHUSD",1641803451857,0.79372,3151.6,3151.4,5.95624289]
["bitfinex","ETHUSD",1641803452058,0.79372,3151.6,3151.4,4.4006]
["bitfinex","ETHUSD",1641803453057,0.79372,3151.6,3151.4,5.51758979]
["bitfinex","ETHUSD",1641803454513,0.79372,3151.6,3151.4,4.4006]
["bitfinex","ETHUSD",1641803454715,1.58774,3151.5,3151.4,4.4006]
["bitfinex","ETHUSD",1641803455220,0.7938598,3151.3,3150.9,3.7992]
["bitfinex","ETHUSD",1641803455417,0.79386,3151.1,3150.8,7.11338821]
["bitfinex","ETHUSD",1641803455616,0.79386,3151.1,3151.0,3.20284212]
["bitfinex","ETHUSD",1641803455817,0.79386,3151.1,3151.0,3.2]
["bitfinex","ETHUSD",1641803456116,0.79386,3151.1,3151.0,3.20284212]
["bitfinex","ETHUSD",1641803456317,0.79386,3151.1,3151.0,5.89924292]
["bitfinex","ETHUSD",1641803457118,0.79386,3151.2,3151.0,5.89924292]
["bitfinex","ETHUSD",1641803457419,0.79386,3151.2,3151.1,0.0022737]
["bitfinex","ETHUSD",1641803457618,0.79386,3151.2,3151.1,2.6986745]
["bitfinex","ETHUSD",1641803457861,1.5878,3151.2,3151.1,2.6986745]
["bitfinex","ETHUSD",1641803458459,3.3418,3151.2,3151.1,0.0022737]
["bitfinex","ETHUSD",1641803458658,3.3418,3151.2,3151.0,2.6964008]
["bitfinex","ETHUSD",1641803458864,4.0806,3151.2,3151.0,2.6201872]
["bitfinex","ETHUSD",1641803459057,6.65,3151.1,3150.6,1.20356754]
["bitfinex","ETHUSD",1641803459259,0.79412,3150.9,3150.6,1.20356754]
["bitfinex","ETHUSD",1641803459459,0.79412,3150.9,3150.7,0.00227369]
["bitfinex","ETHUSD",1641803459660,0.79412,3150.9,3150.6,1.20356754]
["bitfinex","ETHUSD",1641803459661,4.95661514,3150.7,3149.8,5.10466754]
["bitfinex","ETHUSD",1641803459862,1.5884,3150.5,3149.9,4.2558]
["bitfinex","ETHUSD",1641803460060,2.6406,3150.5,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803460260,0.00588042,3150.3,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803460463,0.79419,3150.2,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803460660,1.58838,3150.2,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803460862,1.88838,3150.2,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803461262,2.68258,3150.2,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803461463,3.4767617,3150.2,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803463117,1.58839,3150.2,3149.9,4.26034739]
["bitfinex","ETHUSD",1641803463315,0.79405,3150.4,3150.0,0.01837408]
["bitfinex","ETHUSD",1641803463514,0.79405,3150.4,3150.2,1.32658695]
["bitfinex","ETHUSD",1641803463814,0.79405,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641803464015,1.09405,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641803464218,1.09405,3150.4,3150.0,0.01117549]
["bitfinex","ETHUSD",1641803464219,1.5881599,3150.4,3150.0,0.01117549]
["bitfinex","ETHUSD",1641803464416,1.5881599,3150.4,3150.1,0.00341054]
["bitfinex","ETHUSD",1641803464417,0.79409,3150.2,3150.1,0.00341054]
["bitfinex","ETHUSD",1641803464817,0.29942681,3150.5,3150.1,0.00341054]
["bitfinex","ETHUSD",1641803465115,0.29942681,3150.5,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803465358,1.58832,3150.3,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803465558,3.12675,3150.3,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803465958,0.3,3150.2,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803466359,0.34156078,3150.2,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803466560,1.58837,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803466960,1.09418,3150.2,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803467860,0.79417,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803470225,0.69417,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803470627,2.97408072,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803470828,0.69417,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803471625,3.88419554,3150.1,3150.0,0.00397896]
["bitfinex","ETHUSD",1641803472026,5.75,3150.0,3149.3,4.4215]
["bitfinex","ETHUSD",1641803472228,0.79437,3149.6,3149.3,2.9915]
["bitfinex","ETHUSD",1641803472425,3.17751,3149.6,3149.4,0.00341054]
["bitfinex","ETHUSD",1641803472626,0.3,3149.5,3149.4,0.00341054]
["bitfinex","ETHUSD",1641803472871,0.3,3149.5,3149.1,1.20356754]
["bitfinex","ETHUSD",1641803472872,5.7926259,3149.3,3149.1,1.20356754]
["bitfinex","ETHUSD",1641803473067,7.004,3149.2,3149.1,1.13956754]
["bitfinex","ETHUSD",1641803473266,7.304,3149.2,3149.1,1.13956754]
["bitfinex","ETHUSD",1641803473573,1.754,3149.2,3148.8,0.50538584]
["bitfinex","ETHUSD",1641803473767,1.83308933,3149.2,3148.8,0.50538584]
["bitfinex","ETHUSD",1641803473968,4.21696933,3149.2,3148.9,0.00284212]
["bitfinex","ETHUSD",1641803474168,1.83308933,3149.2,3148.9,1.34211919]
["bitfinex","ETHUSD",1641803474371,0.7945919,3149.0,3148.9,1.34211919]
["bitfinex","ETHUSD",1641803474567,2.0431919,3149.0,3148.9,1.33927707]
["bitfinex","ETHUSD",1641803474767,2.0431919,3149.0,3148.6,4.0301]
["bitfinex","ETHUSD",1641803474969,1.2485919,3149.0,3148.6,4.0301]
["bitfinex","ETHUSD",1641803475171,1.2485919,3149.0,3148.7,0.00397897]
["bitfinex","ETHUSD",1641803475670,2.68361,3148.9,3148.7,0.00397897]
["bitfinex","ETHUSD",1641803475869,2.34308,3148.9,3148.8,1.22810341]
["bitfinex","ETHUSD",1641803476074,1.88908,3148.9,3148.8,1.22810341]
["bitfinex","ETHUSD",1641803476270,1.58908,3148.9,3148.8,1.23151396]
["bitfinex","ETHUSD",1641803476474,0.1426259,3149.3,3148.8,3.29593344]
["bitfinex","ETHUSD",1641803476918,0.1426259,3149.3,3148.9,0.00284212]
["bitfinex","ETHUSD",1641803478518,1.90545798,3148.9,3148.8,1.22810341]
["bitfinex","ETHUSD",1641803478725,1.90545798,3148.9,3148.8,3.97810341]
["bitfinex","ETHUSD",1641803479119,1.90545798,3148.9,3148.8,5.82663144]
["bitfinex","ETHUSD",1641803479519,0.00170527,3149.2,3148.8,5.82663144]
["bitfinex","ETHUSD",1641803479818,0.00113684,3149.1,3148.8,5.82663144]
["bitfinex","ETHUSD",1641803480018,0.00113684,3149.1,3148.8,8.52463918]
["bitfinex","ETHUSD",1641803480217,0.00170527,3149.2,3148.8,8.52463918]
["bitfinex","ETHUSD",1641803480465,0.00170527,3149.2,3148.8,8.82463918]
["bitfinex","ETHUSD",1641803480663,0.00113684,3149.1,3148.9,2.69800774]
["bitfinex","ETHUSD",1641803480863,0.00113684,3149.1,3149.0,8.96406468]
["bitfinex","ETHUSD",1641803481062,0.00170527,3149.2,3149.0,8.96406468]
["bitfinex","ETHUSD",1641803481265,0.1426259,3149.3,3149.1,7.69410919]
["bitfinex","ETHUSD",1641803481472,0.1426259,3149.3,3149.2,6.42917737]
["bitfinex","ETHUSD",1641803481664,0.1426259,3149.3,3149.2,1.97917737]
["bitfinex","ETHUSD",1641803481866,0.1426259,3149.3,3149.0,1.9136936]
["bitfinex","ETHUSD",1641803482064,0.1426259,3149.3,3149.0,4.61170134]
["bitfinex","ETHUSD",1641803482266,0.00170527,3149.2,3149.0,4.61170134]
["bitfinex","ETHUSD",1641803482565,0.1426259,3149.3,3149.1,9.3955793]
["bitfinex","ETHUSD",1641803482766,0.1426259,3149.3,3149.2,5.32065817]
["bitfinex","ETHUSD",1641803482965,0.1426259,3149.3,3149.2,1.97065817]
["bitfinex","ETHUSD",1641803483167,0.1426259,3149.3,3149.2,2.69800774]
["bitfinex","ETHUSD",1641803483365,0.1426259,3149.3,3149.2,4.48868446]
["bitfinex","ETHUSD",1641803484712,2.27102641,3150.0,3149.8,1.17824106]
["bitfinex","ETHUSD",1641803484912,2.27102641,3150.0,3149.9,1.23392068]
["bitfinex","ETHUSD",1641803485112,0.7941424,3150.1,3149.9,1.23392068]
["bitfinex","ETHUSD",1641803485113,0.18753924,3150.1,3149.9,1.23392068]
["bitfinex","ETHUSD",1641803485311,0.18753924,3150.1,3149.9,3.93192842]
["bitfinex","ETHUSD",1641803485712,0.79411,3150.2,3149.9,5.71691629]
["bitfinex","ETHUSD",1641803485917,4.5724129,3150.7,3150.0,1.89285035]
["bitfinex","ETHUSD",1641803485918,3.81447871,3150.7,3150.0,1.89285035]
["bitfinex","ETHUSD",1641803486212,8.29525989,3151.7,3150.0,1.89285035]
["bitfinex","ETHUSD",1641803486213,0.00682108,3150.1,3150.0,1.83629778]
["bitfinex","ETHUSD",1641803486417,0.00682108,3150.1,3150.0,6.04559778]
["bitfinex","ETHUSD",1641803486614,0.01534743,3151.6,3150.0,12.64559778]
["bitfinex","ETHUSD",1641803486811,0.01534743,3151.6,3151.3,1.16611656]
["bitfinex","ETHUSD",1641803486812,1.5878219,3151.4,3151.3,1.16611656]
["bitfinex","ETHUSD",1641803487013,1.5878219,3151.4,3150.1,3.1683]
["bitfinex","ETHUSD",1641803487313,0.01364216,3151.3,3150.2,5.79590821]
["bitfinex","ETHUSD",1641803487513,0.79393,3151.1,3150.2,5.79590821]
["bitfinex","ETHUSD",1641803487965,0.01193689,3151.0,3150.2,6.09590821]
["bitfinex","ETHUSD",1641803488166,0.01193689,3151.0,3150.6,1.18552609]
["bitfinex","ETHUSD",1641803488367,0.01136847,3150.9,3150.6,1.18552609]
["bitfinex","ETHUSD",1641803488766,0.01080004,3150.8,3150.6,1.18552609]
["bitfinex","ETHUSD",1641803489069,0.01023162,3150.7,3150.6,1.18552609]
["bitfinex","ETHUSD",1641803489268,0.01023162,3150.7,3150.6,3.04620249]
["bitfinex","ETHUSD",1641803489466,0.01023162,3150.7,3150.6,3.0521197]
["bitfinex","ETHUSD",1641803489669,0.01023162,3150.7,3150.6,3.05204334]
["bitfinex","ETHUSD",1641803489868,0.01023162,3150.7,3150.6,3.06882526]
["bitfinex","ETHUSD",1641803490068,0.01023162,3150.7,3150.6,1.18552609]
["bitfinex","ETHUSD",1641803491717,0.01023162,3150.7,3150.4,0.3]
["bitfinex","ETHUSD",1641803491915,0.01023162,3150.7,3150.3,1.21958114]
["bitfinex","ETHUSD",1641803492112,0.0096632,3150.6,3150.3,1.21958114]
["bitfinex","ETHUSD",1641803492313,0.02625064,3150.5,3150.3,1.21958114]
["bitfinex","ETHUSD",1641803492514,0.00909477,3150.5,3150.3,1.21958114]
["bitfinex","ETHUSD",1641803492712,0.00852635,3150.4,3150.3,1.21958114]
["bitfinex","ETHUSD",1641803494512,0.00852635,3150.4,3150.3,4.36958114]
["bitfinex","ETHUSD",1641803495115,0.00852635,3150.4,3150.2,3.64]
["bitfinex","ETHUSD",1641803495562,0.00795793,3150.3,3150.2,3.64]
["bitfinex","ETHUSD",1641803495962,0.00795793,3150.3,3150.0,3.9093]
["bitfinex","ETHUSD",1641803496366,0.8015833,3150.2,3150.1,1.42710868]
["bitfinex","ETHUSD",1641803499827,0.8015833,3150.2,3149.7,3.8736]
["bitfinex","ETHUSD",1641803500029,1.5884721,3150.0,3149.7,3.8736]
["bitfinex","ETHUSD",1641803500232,0.79433,3149.9,3149.7,3.8736]
["bitfinex","ETHUSD",1641803500429,0.3,3149.8,3149.7,3.8736]
["bitfinex","ETHUSD",1641803500630,0.3,3149.8,3149.5,1.20013339]
["bitfinex","ETHUSD",1641803500631,0.30511581,3149.8,3149.5,1.20013339]
["bitfinex","ETHUSD",1641803500828,0.30511581,3149.8,3149.6,1.45820418]
["bitfinex","ETHUSD",1641803501029,1.5885041,3150.0,3149.6,1.45820418]
["bitfinex","ETHUSD",1641803501030,0.00454739,3149.7,3149.6,1.45820418]
["bitfinex","ETHUSD",1641803501427,0.00454739,3149.7,3149.6,4.10820418]
["bitfinex","ETHUSD",1641803501728,0.00454739,3149.7,3149.6,1.45820418]
["bitfinex","ETHUSD",1641803504166,0.00454739,3149.7,3149.6,1.75820418]
["bitfinex","ETHUSD",1641803504368,0.00454739,3149.7,3149.6,8.60820418]
["bitfinex","ETHUSD",1641803505067,0.00454739,3149.7,3149.6,11.30558307]
["bitfinex","ETHUSD",1641803505265,1.5880443,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803505466,2.3820443,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803506266,1.58805,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803506467,0.79405,3150.7,3150.6,4.77597565]
["bitfinex","ETHUSD",1641803507715,1.09405,3150.7,3150.6,4.77597565]
["bitfinex","ETHUSD",1641803509819,1.88803,3150.7,3150.6,4.77597565]
["bitfinex","ETHUSD",1641803510667,2.6820587,3150.7,3150.6,4.77597565]
["bitfinex","ETHUSD",1641803511069,2.5820587,3150.7,3150.6,4.77597565]
["bitfinex","ETHUSD",1641803512169,2.5820587,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803513168,0.44268665,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803513769,0.44268665,3150.7,3150.6,4.77592752]
["bitfinex","ETHUSD",1641803514226,1.23673665,3150.7,3150.6,4.77592752]
["bitfinex","ETHUSD",1641803515227,2.33072595,3150.7,3150.6,4.77592752]
["bitfinex","ETHUSD",1641803515826,2.33072595,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803518065,3.33072595,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803518265,6.73072595,3150.7,3150.6,2.07859676]
["bitfinex","ETHUSD",1641803518467,6.73072595,3150.7,3149.8,1.20754802]
["bitfinex","ETHUSD",1641803518468,0.79426,3150.4,3149.8,1.20754802]
["bitfinex","ETHUSD",1641803518667,1.5885105,3150.1,3149.8,1.20754802]
["bitfinex","ETHUSD",1641803518869,1.24826,3150.1,3149.8,1.20754802]
["bitfinex","ETHUSD",1641803519066,2.60406,3150.1,3149.7,1.50697711]
["bitfinex","ETHUSD",1641803519466,1.60406,3150.1,3149.7,1.50697711]
["bitfinex","ETHUSD",1641803519666,1.24826,3150.1,3149.7,1.50697711]
["bitfinex","ETHUSD",1641803519866,5.0659303,3150.0,3149.8,2.69800498]
["bitfinex","ETHUSD",1641803520270,0.00113684,3149.9,3149.8,2.69800498]
["bitfinex","ETHUSD",1641803522615,1.00113684,3149.9,3149.8,2.69800498]
["bitfinex","ETHUSD",1641803524517,0.00113684,3149.9,3149.8,2.69800498]
["bitfinex","ETHUSD",1641803525368,0.60082818,3150.0,3149.9,1.19820454]
["bitfinex","ETHUSD",1641803525566,1.05482818,3150.0,3149.9,1.19820454]
["bitfinex","ETHUSD",1641803525967,2.64350818,3150.0,3149.9,1.19820454]
["bitfinex","ETHUSD",1641803526268,1.02484062,3150.0,3149.9,1.19820454]
["bitfinex","ETHUSD",1641803526466,0.454,3150.0,3149.9,1.19820454]
["bitfinex","ETHUSD",1641803526867,0.454,3150.0,3149.9,3.89620952]
["bitfinex","ETHUSD",1641803527669,2.04268,3150.0,3149.9,3.89620952]
["bitfinex","ETHUSD",1641803527871,1.24834,3150.0,3149.9,3.89620952]
["bitfinex","ETHUSD",1641803528468,0.454,3150.0,3149.9,3.89620952]
["bitfinex","ETHUSD",1641803528869,3.97028,3150.4,3149.9,5.71464864]
["bitfinex","ETHUSD",1641803529122,4.27028,3150.4,3149.9,5.71464864]
["bitfinex","ETHUSD",1641803529318,0.7962737,3150.3,3149.9,5.71464864]
["bitfinex","ETHUSD",1641803529515,0.0022737,3150.3,3149.9,6.01464864]
["bitfinex","ETHUSD",1641803529715,0.00170527,3150.2,3150.0,0.01018572]
["bitfinex","ETHUSD",1641803529915,0.00170527,3150.2,3150.0,4.7809907]
["bitfinex","ETHUSD",1641803530214,6.13,3151.6,3151.4,1.3920522]
["bitfinex","ETHUSD",1641803530421,6.13,3151.6,3151.4,2.8473087]
["bitfinex","ETHUSD",1641803530714,4.28770428,3151.8,3151.4,2.8256522]
["bitfinex","ETHUSD",1641803530915,4.28770428,3151.8,3151.4,2.67864218]
["bitfinex","ETHUSD",1641803531115,0.0096632,3151.6,3151.4,2.67864218]
["bitfinex","ETHUSD",1641803531416,0.79375,3151.7,3151.5,1.14840143]
["bitfinex","ETHUSD",1641803531613,0.79375,3151.7,3151.5,2.45668609]
["bitfinex","ETHUSD",1641803531814,0.80398162,3151.7,3151.5,1.30828466]
["bitfinex","ETHUSD",1641803532025,0.79373,3151.6,3151.5,1.30828466]
["bitfinex","ETHUSD",1641803532414,0.79373,3151.6,3151.5,4.00628964]
["bitfinex","ETHUSD",1641803534272,1.79373,3151.6,3151.5,4.00628964]
["bitfinex","ETHUSD",1641803534474,1.79373,3151.6,3151.4,1.37600717]
["bitfinex","ETHUSD",1641803534475,4.55,3151.5,3151.4,1.37600717]
["bitfinex","ETHUSD",1641803534672,1.58804,3151.2,3150.8,1.20783973]
["bitfinex","ETHUSD",1641803534871,0.79401,3151.0,3150.8,1.20783973]
["bitfinex","ETHUSD",1641803535272,0.00568424,3150.9,3150.8,1.20783973]
["bitfinex","ETHUSD",1641803535676,0.00568424,3150.9,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803545521,1.79395,3151.1,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803545522,1.09395,3151.1,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803545723,0.79395,3151.1,3150.9,0.01496932]
["bitfinex","ETHUSD",1641803546123,0.79395,3151.1,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803546822,1.58774,3151.1,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803547223,0.79395,3151.1,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803549268,1.58775,3151.1,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803549670,0.01540329,3151.0,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803549871,1.58775,3151.1,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803550070,1.58775,3151.1,3151.0,1.54512392]
["bitfinex","ETHUSD",1641803550472,1.58888684,3151.1,3151.0,1.54512392]
["bitfinex","ETHUSD",1641803550874,1.88888684,3151.1,3151.0,1.54512392]
["bitfinex","ETHUSD",1641803551180,1.09387,3151.0,3150.8,1.14773662]
["bitfinex","ETHUSD",1641803551376,1.09387,3151.0,3150.6,7.6836]
["bitfinex","ETHUSD",1641803551634,1.5880439,3150.8,3150.6,9.05462678]
["bitfinex","ETHUSD",1641803551823,3.1760939,3150.8,3150.7,0.00113685]
["bitfinex","ETHUSD",1641803552525,3.1760939,3150.8,3150.2,5.02593973]
["bitfinex","ETHUSD",1641803552725,1.58814,3150.4,3150.2,1.20783973]
["bitfinex","ETHUSD",1641803552924,1.58814,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641803553926,2.38221,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641803554724,2.38221,3150.4,3150.3,2.69988589]
["bitfinex","ETHUSD",1641803555379,1.58814,3150.4,3150.3,2.69988589]
["bitfinex","ETHUSD",1641803555578,0.79407,3150.4,3150.3,2.69988589]
["bitfinex","ETHUSD",1641803565675,0.29841398,3150.5,3150.3,2.69988589]
["bitfinex","ETHUSD",1641803566069,0.29841398,3150.5,3150.4,0.00170527]
["bitfinex","ETHUSD",1641803566269,1.85575493,3150.6,3150.4,0.00170527]
["bitfinex","ETHUSD",1641803566925,0.79393,3150.5,3150.4,0.00170527]
["bitfinex","ETHUSD",1641803567321,1.58793,3150.5,3150.4,0.00170527]
["bitfinex","ETHUSD",1641803569429,0.79393,3150.5,3150.4,0.00170527]
["bitfinex","ETHUSD",1641803570478,0.79393,3150.5,3150.4,1.209545]
["bitfinex","ETHUSD",1641803571075,0.79393,3150.5,3150.4,1.509545]
["bitfinex","ETHUSD",1641803571276,0.79393,3150.5,3150.4,1.209545]
["bitfinex","ETHUSD",1641803571478,0.79399,3150.7,3150.4,1.209545]
["bitfinex","ETHUSD",1641803571677,0.79379,3150.6,3150.4,2.426045]
["bitfinex","ETHUSD",1641803571877,0.79379,3150.6,3150.5,0.00113685]
["bitfinex","ETHUSD",1641803572082,0.7937,3151.0,3150.5,0.00113685]
["bitfinex","ETHUSD",1641803572482,0.00113684,3150.9,3150.6,2.54915821]
["bitfinex","ETHUSD",1641803572680,0.00113684,3150.9,3150.6,2.84915821]
["bitfinex","ETHUSD",1641803572878,1.58745,3151.2,3151.1,1.30597057]
["bitfinex","ETHUSD",1641803573079,1.58745,3151.2,3151.1,2.30337057]
["bitfinex","ETHUSD",1641803574627,1.58745,3151.2,3151.1,5.00098277]
["bitfinex","ETHUSD",1641803580278,1.58745,3151.2,3151.1,3.6950122]
["bitfinex","ETHUSD",1641803580680,1.58745,3151.2,3151.1,2.6976122]
["bitfinex","ETHUSD",1641803582128,3.70561626,3151.2,3151.1,2.6976122]
["bitfinex","ETHUSD",1641803582730,1.58745,3151.2,3151.1,2.6976122]
["bitfinex","ETHUSD",1641803583332,1.58745,3151.2,3150.6,3.9352]
["bitfinex","ETHUSD",1641803583531,0.79395,3150.9,3150.6,3.9352]
["bitfinex","ETHUSD",1641803583930,1.5879,3150.9,3150.6,3.9352]
["bitfinex","ETHUSD",1641803584131,0.79395,3150.9,3150.6,3.9352]
["bitfinex","ETHUSD",1641803584931,0.79395,3150.8,3150.6,3.9352]
["bitfinex","ETHUSD",1641803585134,4.881843,3150.8,3150.7,1.13888233]
["bitfinex","ETHUSD",1641803585376,1.58801,3150.7,3150.6,3.9352]
["bitfinex","ETHUSD",1641803585776,2.38208,3150.7,3150.1,1.61006403]
["bitfinex","ETHUSD",1641803585977,2.38208,3150.7,3150.2,1.20993878]
["bitfinex","ETHUSD",1641803585978,1.58817,3150.6,3150.2,1.20993878]
["bitfinex","ETHUSD",1641803586176,1.58817,3150.6,3150.2,1.21164405]
["bitfinex","ETHUSD",1641803586177,0.79409,3150.4,3150.2,1.21164405]
["bitfinex","ETHUSD",1641803586776,2.94477755,3150.4,3150.2,1.21164405]
["bitfinex","ETHUSD",1641803586977,5.5200067,3150.3,3150.2,1.21164405]
["bitfinex","ETHUSD",1641803587176,5.5200067,3150.3,3150.2,0.00170527]
["bitfinex","ETHUSD",1641803587376,1.5885013,3150.1,3149.8,1.61332923]
["bitfinex","ETHUSD",1641803587577,1.54754133,3150.2,3149.8,1.61332923]
["bitfinex","ETHUSD",1641803587780,0.454,3150.1,3149.6,2.41592384]
["bitfinex","ETHUSD",1641803587978,0.454,3150.1,3149.5,3.6923]
["bitfinex","ETHUSD",1641803588180,0.7942478,3149.9,3149.7,1.51168361]
["bitfinex","ETHUSD",1641803588379,1.5884978,3149.9,3149.7,1.51168361]
["bitfinex","ETHUSD",1641803588582,2.3827478,3149.9,3149.7,1.51168361]
["bitfinex","ETHUSD",1641803589229,0.79425,3149.9,3149.7,1.51168361]
["bitfinex","ETHUSD",1641803590331,0.79425,3149.9,3149.7,2.69141522]
["bitfinex","ETHUSD",1641803591331,0.79425,3149.9,3149.7,1.51168361]
["bitfinex","ETHUSD",1641803591529,1.58839,3149.9,3149.7,1.51168361]
["bitfinex","ETHUSD",1641803591733,1.58839,3149.9,3149.7,1.47168361]
["bitfinex","ETHUSD",1641803591930,0.79425,3149.9,3149.7,1.47168361]
["bitfinex","ETHUSD",1641803593472,0.79425,3149.9,3149.7,2.97622665]
["bitfinex","ETHUSD",1641803593673,0.3,3149.8,3149.7,2.97622665]
["bitfinex","ETHUSD",1641803594874,0.79425,3149.9,3149.7,2.97622665]
["bitfinex","ETHUSD",1641803595075,0.79425,3149.9,3149.7,1.47168361]
["bitfinex","ETHUSD",1641803595076,0.3,3149.8,3149.7,1.47168361]
["bitfinex","ETHUSD",1641803596624,0.91337552,3149.7,3149.5,1.20854405]
["bitfinex","ETHUSD",1641803597024,5.84434,3149.6,3149.5,1.20854405]
["bitfinex","ETHUSD",1641803597229,3.75,3149.5,3149.2,1.61139617]
["bitfinex","ETHUSD",1641803597426,4.75,3149.5,3149.2,1.61139617]
["bitfinex","ETHUSD",1641803597626,1.88879,3149.6,3149.2,1.61139617]
["bitfinex","ETHUSD",1641803597826,1.88879,3149.6,3149.3,1.13792947]
["bitfinex","ETHUSD",1641803598033,0.454,3149.5,3149.2,1.61139617]
["bitfinex","ETHUSD",1641803598227,0.454,3149.5,3148.7,2.81182078]
["bitfinex","ETHUSD",1641803598228,1.5887933,3149.4,3148.7,2.81182078]
["bitfinex","ETHUSD",1641803598434,1.8887933,3149.4,3148.7,2.81182078]
["bitfinex","ETHUSD",1641803598629,1.58854,3149.3,3148.8,0.00511582]
["bitfinex","ETHUSD",1641803599031,1.58854,3149.3,3148.9,1.24594232]
["bitfinex","ETHUSD",1641803599231,1.58854,3149.3,3149.2,1.18941616]
["bitfinex","ETHUSD",1641803599430,3.17708,3149.3,3149.2,1.18941616]
["bitfinex","ETHUSD",1641803599630,3.17708,3149.3,3149.2,1.19225828]
["bitfinex","ETHUSD",1641803600031,3.17708,3149.3,3149.2,2.07035828]
["bitfinex","ETHUSD",1641803600235,0.79426,3149.4,3149.2,4.42792287]
["bitfinex","ETHUSD",1641803600475,0.79426,3149.4,3149.3,1.7910252]
["bitfinex","ETHUSD",1641803600680,0.79426,3149.4,3149.3,1.83358776]
["bitfinex","ETHUSD",1641803601472,1.09426,3149.4,3149.3,1.83358776]
["bitfinex","ETHUSD",1641803602876,1.09426,3149.4,3149.3,1.8203508]
["bitfinex","ETHUSD",1641803603278,0.79426,3149.4,3149.3,1.8203508]
["bitfinex","ETHUSD",1641803603477,0.11915552,3149.7,3149.3,3.1203508]
["bitfinex","ETHUSD",1641803603680,0.11915552,3149.7,3149.4,0.01641556]
["bitfinex","ETHUSD",1641803603976,0.11915552,3149.7,3149.5,1.73347216]
["bitfinex","ETHUSD",1641803604220,0.11915552,3149.7,3149.6,8.79486477]
["bitfinex","ETHUSD",1641803605321,0.11915552,3149.7,3149.6,11.49302221]
["bitfinex","ETHUSD",1641803606722,0.0894445,3150.2,3149.7,6.9]
["bitfinex","ETHUSD",1641803607021,0.0894445,3150.2,3149.7,0.00113685]
["bitfinex","ETHUSD",1641803607022,0.00170526,3150.2,3149.7,0.00113685]
["bitfinex","ETHUSD",1641803607238,1.58978526,3150.2,3149.7,0.00113685]
["bitfinex","ETHUSD",1641803607623,0.79404,3150.0,3149.7,0.00113685]
["bitfinex","ETHUSD",1641803607876,0.79404,3150.0,3149.8,1.52024825]
["bitfinex","ETHUSD",1641803608070,0.79404,3150.0,3149.8,2.88114825]
["bitfinex","ETHUSD",1641803608270,1.39408312,3150.2,3149.8,2.88114825]
["bitfinex","ETHUSD",1641803608669,1.39408312,3150.2,3149.9,2.69815744]
["bitfinex","ETHUSD",1641803608870,0.79397,3150.0,3149.9,2.69815744]
["bitfinex","ETHUSD",1641803609069,1.58801,3150.0,3149.9,4.51743802]
["bitfinex","ETHUSD",1641803610073,0.79397,3150.0,3149.9,4.51743802]
["bitfinex","ETHUSD",1641803610271,1.09397,3150.0,3149.9,4.51743802]
["bitfinex","ETHUSD",1641803611078,1.09397,3150.0,3149.9,2.69815744]
["bitfinex","ETHUSD",1641803614325,0.79397,3150.0,3149.9,2.69815744]
["bitfinex","ETHUSD",1641803614525,1.09397,3150.0,3149.9,2.69815744]
["bitfinex","ETHUSD",1641803614729,0.79397,3150.0,3149.9,3.53135744]
["bitfinex","ETHUSD",1641803615026,1.09397,3150.0,3149.9,3.53135744]
["bitfinex","ETHUSD",1641803616870,2.18801312,3150.2,3149.9,3.53135744]
["bitfinex","ETHUSD",1641803617072,0.00170526,3150.2,3149.9,22.17070744]
["bitfinex","ETHUSD",1641803617271,0.00170526,3150.2,3150.0,1.21874274]
["bitfinex","ETHUSD",1641803617480,0.00170526,3150.2,3150.1,8.13719796]
["bitfinex","ETHUSD",1641803617674,0.00170526,3150.2,3150.1,26.69719796]
["bitfinex","ETHUSD",1641803617875,3.0646,3151.7,3150.3,0.79379]
["bitfinex","ETHUSD",1641803618071,1.2477053,3152.0,3150.4,1.45712925]
["bitfinex","ETHUSD",1641803618270,0.00397897,3150.9,3150.4,1.45712925]
["bitfinex","ETHUSD",1641803618472,0.00397897,3150.9,3150.4,2.25084925]
["bitfinex","ETHUSD",1641803618675,0.00341054,3150.8,3150.4,3.25084925]
["bitfinex","ETHUSD",1641803618880,1.58725,3151.3,3151.0,3.9738174]
["bitfinex","ETHUSD",1641803619127,1.90658428,3151.8,3151.2,18.56]
["bitfinex","ETHUSD",1641803619325,1.90658428,3151.8,3151.3,0.01052203]
["bitfinex","ETHUSD",1641803619528,1.90631116,3152.2,3151.3,0.01052203]
["bitfinex","ETHUSD",1641803619529,1.90631116,3152.2,3151.3,1.01052203]
["bitfinex","ETHUSD",1641803619725,1.90631116,3152.2,3151.4,2.48960404]
["bitfinex","ETHUSD",1641803619925,0.00738951,3152.1,3151.5,0.01353375]
["bitfinex","ETHUSD",1641803620126,0.00738951,3152.1,3151.5,1.0]
["bitfinex","ETHUSD",1641803620127,0.79342,3151.9,3151.5,1.0]
["bitfinex","ETHUSD",1641803620328,0.79342,3151.9,3151.8,1.26859949]
["bitfinex","ETHUSD",1641803620528,1.58694,3152.0,3151.8,1.26859949]
["bitfinex","ETHUSD",1641803620726,1.58694,3152.0,3151.8,1.56859949]
["bitfinex","ETHUSD",1641803620927,1.58694,3152.0,3151.8,1.26859949]
["bitfinex","ETHUSD",1641803621128,0.3,3151.9,3151.8,1.26859949]
["bitfinex","ETHUSD",1641803621531,1.8871,3151.9,3151.8,1.26859949]
["bitfinex","ETHUSD",1641803621927,1.8871,3151.9,3151.5,3.9126]
["bitfinex","ETHUSD",1641803622126,0.00408683,3151.7,3151.5,3.9126]
["bitfinex","ETHUSD",1641803622427,1.59294424,3151.8,3151.5,3.9126]
["bitfinex","ETHUSD",1641803622727,0.00511581,3151.7,3151.5,3.9126]
["bitfinex","ETHUSD",1641803623180,0.00454739,3151.6,3151.5,3.9126]
["bitfinex","ETHUSD",1641803623577,0.00511581,3151.6,3151.5,3.9126]
["bitfinex","ETHUSD",1641803624080,0.00511581,3151.6,3151.5,5.28224529]
["bitfinex","ETHUSD",1641803624876,0.00511581,3151.6,3151.5,7.9794697]
["bitfinex","ETHUSD",1641803628125,1.58726,3151.8,3151.6,2.6]
["bitfinex","ETHUSD",1641803628726,1.58726,3151.8,3151.5,5.28338213]
["bitfinex","ETHUSD",1641803631278,1.33726,3151.8,3151.5,5.28338213]
["bitfinex","ETHUSD",1641803635726,1.33726,3151.8,3151.5,0.00113684]
["bitfinex","ETHUSD",1641803635932,0.03113513,3151.7,3151.0,3.9738174]
["bitfinex","ETHUSD",1641803636132,1.58756,3151.5,3151.1,1.18358265]
["bitfinex","ETHUSD",1641803636327,0.3,3151.4,3151.1,1.48585635]
["bitfinex","ETHUSD",1641803636527,0.3,3151.4,3151.1,1.18585635]
["bitfinex","ETHUSD",1641803636729,0.3,3151.4,3151.2,1.29977365]
["bitfinex","ETHUSD",1641803637143,1.88759,3151.4,3151.3,0.00113685]
["bitfinex","ETHUSD",1641803637729,1.88759,3151.4,3151.2,1.29977365]
["bitfinex","ETHUSD",1641803637988,2.68139,3151.4,3151.2,1.29977365]
["bitfinex","ETHUSD",1641803642629,2.68139,3151.4,3151.2,1.59977365]
["bitfinex","ETHUSD",1641803643029,2.68139,3151.4,3151.3,2.69724754]
["bitfinex","ETHUSD",1641803643228,2.68139,3151.4,3151.3,3.52024754]
["bitfinex","ETHUSD",1641803643830,2.38139,3151.4,3151.3,3.52024754]
["bitfinex","ETHUSD",1641803645132,2.68139,3151.4,3151.3,3.52024754]
["bitfinex","ETHUSD",1641803646882,2.38139,3151.4,3151.3,3.52024754]
["bitfinex","ETHUSD",1641803647090,0.76312094,3151.4,3151.3,3.52024754]
["bitfinex","ETHUSD",1641803647884,1.06312094,3151.4,3151.3,3.52024754]
["bitfinex","ETHUSD",1641803648886,0.26827453,3151.7,3151.3,3.52024754]
["bitfinex","ETHUSD",1641803649135,0.22827453,3151.7,3151.3,3.82024754]
["bitfinex","ETHUSD",1641803649325,0.00170527,3151.6,3151.3,3.82024754]
["bitfinex","ETHUSD",1641803649528,0.79368,3151.5,3151.3,3.82024754]
["bitfinex","ETHUSD",1641803649726,2.38199685,3151.5,3151.3,2.99724754]
["bitfinex","ETHUSD",1641803650131,2.68199685,3151.5,3151.4,5.54724754]
["bitfinex","ETHUSD",1641803650328,2.68199685,3151.5,3151.4,2.69724754]
["bitfinex","ETHUSD",1641803652329,2.67144702,3151.5,3151.4,6.04724754]
["bitfinex","ETHUSD",1641803653176,2.37144702,3151.5,3151.4,2.69724754]
["bitfinex","ETHUSD",1641803654578,2.67144702,3151.5,3151.4,2.69724754]
["bitfinex","ETHUSD",1641803655181,1.02433823,3152.1,3151.5,6.9]
["bitfinex","ETHUSD",1641803655388,6.34240195,3152.9,3152.0,0.01211031]
["bitfinex","ETHUSD",1641803655389,5.08016536,3152.9,3152.0,0.01211031]
["bitfinex","ETHUSD",1641803655583,1.90568953,3153.2,3152.2,0.7933069]
["bitfinex","ETHUSD",1641803655584,2.02947252,3153.2,3152.2,0.7933069]
["bitfinex","ETHUSD",1641803655782,0.3858799,3153.4,3152.2,0.8635]
["bitfinex","ETHUSD",1641803655982,0.3858799,3153.4,3152.3,1.36570847]
["bitfinex","ETHUSD",1641803655983,0.79338,3152.7,3152.3,1.36570847]
["bitfinex","ETHUSD",1641803656182,0.79336,3152.6,3152.3,2.51590847]
["bitfinex","ETHUSD",1641803656381,0.79961266,3152.6,3152.5,1.15462063]
["bitfinex","ETHUSD",1641803656644,0.00568423,3152.5,3152.3,4.06295601]
["bitfinex","ETHUSD",1641803656828,0.79961266,3152.6,3152.3,4.36295601]
["bitfinex","ETHUSD",1641803657127,0.3,3152.4,3152.3,4.36295601]
["bitfinex","ETHUSD",1641803657526,0.30511581,3152.4,3152.3,5.31489745]
["bitfinex","ETHUSD",1641803657726,0.30511581,3152.4,3152.3,2.61764991]
["bitfinex","ETHUSD",1641803657931,0.30511581,3152.4,3152.3,1.36570847]
["bitfinex","ETHUSD",1641803658127,0.30511581,3152.4,3152.1,1.50113883]
["bitfinex","ETHUSD",1641803658329,0.79357,3152.3,3152.1,1.50113883]
["bitfinex","ETHUSD",1641803658530,0.79811739,3152.3,3152.1,1.50113883]
["bitfinex","ETHUSD",1641803658729,0.00397896,3152.2,3152.1,1.50113883]
["bitfinex","ETHUSD",1641803659130,0.30397896,3152.2,3152.1,1.50113883]
["bitfinex","ETHUSD",1641803661177,0.30397896,3152.2,3151.6,1.20525254]
["bitfinex","ETHUSD",1641803661178,2.59946279,3152.2,3151.6,1.20525254]
["bitfinex","ETHUSD",1641803661379,0.82095249,3152.1,3151.7,1.20525254]
["bitfinex","ETHUSD",1641803661575,5.55,3151.9,3151.4,4.04321025]
["bitfinex","ETHUSD",1641803661778,2.21318637,3151.8,3151.4,4.04321025]
["bitfinex","ETHUSD",1641803661976,2.21318637,3151.8,3151.2,2.41708809]
["bitfinex","ETHUSD",1641803661977,0.00170527,3151.8,3151.2,1.10295034]
["bitfinex","ETHUSD",1641803662177,2.50113684,3151.7,3151.3,1.52956688]
["bitfinex","ETHUSD",1641803662379,1.58884684,3151.7,3151.3,1.52956688]
["bitfinex","ETHUSD",1641803662576,1.58758,3151.5,3151.3,1.52956688]
["bitfinex","ETHUSD",1641803662976,1.88758,3151.5,3151.3,1.52956688]
["bitfinex","ETHUSD",1641803663476,1.88758,3151.5,3150.7,3.6704]
["bitfinex","ETHUSD",1641803663677,0.79383,3151.1,3150.9,1.43939755]
["bitfinex","ETHUSD",1641803663877,0.79383,3151.1,3150.9,1.44280809]
["bitfinex","ETHUSD",1641803664327,0.3,3151.0,3150.9,2.84752201]
["bitfinex","ETHUSD",1641803667529,1.58766,3151.1,3150.9,2.84752201]
["bitfinex","ETHUSD",1641803667985,1.58766,3151.1,3151.0,0.00284212]
["bitfinex","ETHUSD",1641803668980,1.09179544,3151.2,3151.0,0.00284212]
["bitfinex","ETHUSD",1641803669687,1.58766,3151.1,3151.0,0.00284212]
["bitfinex","ETHUSD",1641803670084,0.3,3151.1,3150.9,1.43939755]
["bitfinex","ETHUSD",1641803670285,0.79384,3151.1,3150.9,1.43939755]
["bitfinex","ETHUSD",1641803671290,1.58777,3151.1,3150.9,1.43939755]
["bitfinex","ETHUSD",1641803671734,2.38159,3151.1,3150.9,1.43939755]
["bitfinex","ETHUSD",1641803672130,0.3,3151.0,3150.9,1.43939755]
["bitfinex","ETHUSD",1641803673131,0.3,3151.0,3150.9,5.34636008]
["bitfinex","ETHUSD",1641803673634,0.3,3151.0,3150.9,4.13707849]
["bitfinex","ETHUSD",1641803675980,0.3,3151.0,3150.9,5.34636008]
["bitfinex","ETHUSD",1641803676984,1.58775,3151.1,3150.9,5.34636008]
["bitfinex","ETHUSD",1641803677185,1.58775,3151.1,3150.9,5.64636008]
["bitfinex","ETHUSD",1641803677383,0.00227369,3151.9,3151.0,0.07932]
["bitfinex","ETHUSD",1641803677584,0.00227369,3151.9,3151.2,0.79352]
["bitfinex","ETHUSD",1641803677783,3.17478,3152.6,3151.3,0.01606185]
["bitfinex","ETHUSD",1641803677784,0.00454739,3151.8,3151.3,0.01606185]
["bitfinex","ETHUSD",1641803677986,0.79354,3151.7,3151.4,0.7934913]
["bitfinex","ETHUSD",1641803678183,0.79751896,3151.7,3151.4,1.0934913]
["bitfinex","ETHUSD",1641803678385,0.00341054,3151.6,3151.4,1.0934913]
["bitfinex","ETHUSD",1641803678790,0.00284212,3151.5,3151.4,1.0934913]
["bitfinex","ETHUSD",1641803678984,0.00284212,3151.5,3151.4,8.70492883]
["bitfinex","ETHUSD",1641803679225,0.00284212,3151.5,3151.4,10.21329869]
["bitfinex","ETHUSD",1641803679627,0.00284212,3151.5,3151.4,8.60186116]
["bitfinex","ETHUSD",1641803680026,0.30284212,3151.5,3151.4,2.30186116]
["bitfinex","ETHUSD",1641803680626,0.30284212,3151.5,3151.4,1.16370761]
["bitfinex","ETHUSD",1641803682976,0.30284212,3151.5,3151.4,2.57406615]
["bitfinex","ETHUSD",1641803686379,0.30284212,3151.5,3151.4,1.16370761]
["bitfinex","ETHUSD",1641803687130,0.3,3151.5,3151.4,1.16370761]
["bitfinex","ETHUSD",1641803687831,0.79381,3151.3,3151.1,0.3]
["bitfinex","ETHUSD",1641803688034,0.79381,3151.3,3150.8,1.61143753]
["bitfinex","ETHUSD",1641803688232,1.09381,3151.3,3151.2,0.00170527]
["bitfinex","ETHUSD",1641803688531,1.09381,3151.3,3150.8,1.61143753]
["bitfinex","ETHUSD",1641803688532,2.7,3151.2,3150.8,1.61143753]
["bitfinex","ETHUSD",1641803688731,1.09381,3151.3,3150.8,1.61143753]
["bitfinex","ETHUSD",1641803688732,0.3,3151.3,3150.8,1.61143753]
["bitfinex","ETHUSD",1641803688932,1.5879125,3151.1,3151.0,1.41497916]
["bitfinex","ETHUSD",1641803689134,1.58791,3151.1,3151.0,1.41497916]
["bitfinex","ETHUSD",1641803689332,1.88791,3151.1,3151.0,1.41611601]
["bitfinex","ETHUSD",1641803689536,1.39199508,3151.2,3151.0,1.41611601]
["bitfinex","ETHUSD",1641803690134,1.58791,3151.1,3151.0,1.41611601]
["bitfinex","ETHUSD",1641803690785,1.58791,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641803691182,4.03827459,3151.1,3150.4,1.61598492]
["bitfinex","ETHUSD",1641803691382,0.79399,3150.7,3150.5,0.00397897]
["bitfinex","ETHUSD",1641803691585,1.09399,3150.7,3150.5,0.00397897]
["bitfinex","ETHUSD",1641803691981,1.09399,3150.7,3150.5,1.50125227]
["bitfinex","ETHUSD",1641803692180,1.09399,3150.7,3150.5,1.4972733]
["bitfinex","ETHUSD",1641803692381,1.09399,3150.7,3150.6,0.00341054]
["bitfinex","ETHUSD",1641803692582,1.88798,3150.7,3150.6,0.00341054]
["bitfinex","ETHUSD",1641803692781,1.09399,3150.7,3150.6,0.00341054]
["bitfinex","ETHUSD",1641803694230,1.09399,3150.7,3150.6,2.69800624]
["bitfinex","ETHUSD",1641803694231,1.88793,3150.7,3150.6,2.69800624]
["bitfinex","ETHUSD",1641803695828,3.22521653,3150.7,3150.6,2.69800624]
["bitfinex","ETHUSD",1641803696629,3.22521653,3150.7,3150.3,4.87007472]
["bitfinex","ETHUSD",1641803696630,1.58822,3150.5,3150.3,3.6619]
["bitfinex","ETHUSD",1641803697031,0.3,3150.4,3150.3,1.18497317]
["bitfinex","ETHUSD",1641803698180,1.09411,3150.4,3150.3,1.18497317]
["bitfinex","ETHUSD",1641803700788,0.3,3150.4,3150.3,1.18497317]
["bitfinex","ETHUSD",1641803701184,0.79411,3150.5,3150.3,1.18497317]
["bitfinex","ETHUSD",1641803701185,0.79411,3150.5,3150.3,1.48497317]
["bitfinex","ETHUSD",1641803701837,0.3,3150.4,3150.3,1.48497317]
["bitfinex","ETHUSD",1641803702933,0.3,3150.4,3150.3,2.69314789]
["bitfinex","ETHUSD",1641803703333,0.79411,3150.5,3150.3,2.69314789]
["bitfinex","ETHUSD",1641803703534,0.3,3150.4,3150.3,2.69314789]
["bitfinex","ETHUSD",1641803703735,0.3,3150.4,3150.3,2.39314789]
["bitfinex","ETHUSD",1641803703933,0.3,3150.4,3150.3,2.37479695]
["bitfinex","ETHUSD",1641803704435,0.3,3150.4,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803704635,1.09406,3150.4,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803708276,0.3,3150.4,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803709736,0.59831478,3150.6,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803710939,0.79411,3150.5,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803711340,0.3,3150.4,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803712342,1.58817,3150.5,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803712544,0.3,3150.4,3150.3,1.16662223]
["bitfinex","ETHUSD",1641803712748,0.3,3150.4,3150.1,1.20817472]
["bitfinex","ETHUSD",1641803712997,2.14248748,3150.3,3150.1,1.20817472]
["bitfinex","ETHUSD",1641803713196,0.79418,3150.3,3150.2,0.00113685]
["bitfinex","ETHUSD",1641803713396,8.57674,3150.4,3149.8,5.31633753]
["bitfinex","ETHUSD",1641803713590,1.5885381,3150.1,3149.8,5.31633753]
["bitfinex","ETHUSD",1641803713791,1.5885381,3150.1,3149.9,0.00170527]
["bitfinex","ETHUSD",1641803714089,1.8885381,3150.1,3149.9,0.00170527]
["bitfinex","ETHUSD",1641803714292,1.58848,3150.0,3149.9,0.00170527]
["bitfinex","ETHUSD",1641803714494,5.43848,3150.0,3149.9,0.00170527]
["bitfinex","ETHUSD",1641803714694,1.58848,3150.0,3149.9,0.00170527]
["bitfinex","ETHUSD",1641803714892,0.79425,3149.8,3149.6,0.00341054]
["bitfinex","ETHUSD",1641803715093,1.09425,3149.8,3149.6,0.00341054]
["bitfinex","ETHUSD",1641803715693,0.79425,3149.6,3149.4,1.46582754]
["bitfinex","ETHUSD",1641803716096,0.79425,3149.6,3149.5,0.00397896]
["bitfinex","ETHUSD",1641803716097,1.5885,3149.6,3149.5,0.00397896]
["bitfinex","ETHUSD",1641803717028,1.5885,3149.6,3149.5,2.70244689]
["bitfinex","ETHUSD",1641803717832,1.09425,3149.6,3149.5,2.70244689]
["bitfinex","ETHUSD",1641803718431,1.58811,3150.4,3149.5,2.70244689]
["bitfinex","ETHUSD",1641803718632,0.3,3150.4,3149.5,2.70244689]
["bitfinex","ETHUSD",1641803718830,2.38253,3150.6,3149.6,1.00341054]
["bitfinex","ETHUSD",1641803719031,2.38253,3150.6,3149.7,0.03488209]
["bitfinex","ETHUSD",1641803719231,0.00170527,3150.5,3149.7,0.0377242]
["bitfinex","ETHUSD",1641803719430,0.00170527,3150.5,3149.7,0.79393]
["bitfinex","ETHUSD",1641803719632,0.00397896,3150.4,3149.7,0.79393]
["bitfinex","ETHUSD",1641803720032,0.00341054,3150.3,3149.8,4.30990546]
["bitfinex","ETHUSD",1641803720235,0.00341054,3150.3,3149.9,1.92474034]
["bitfinex","ETHUSD",1641803720483,0.00284211,3150.2,3150.0,1.15467484]
["bitfinex","ETHUSD",1641803720877,0.00227369,3150.1,3150.0,5.05467484]
["bitfinex","ETHUSD",1641803721082,0.00227369,3150.1,3149.8,4.30990546]
["bitfinex","ETHUSD",1641803721283,0.79649429,3150.1,3149.8,4.30990546]
["bitfinex","ETHUSD",1641803721477,0.79649429,3150.1,3149.6,1.61143753]
["bitfinex","ETHUSD",1641803721478,0.00170527,3150.0,3149.6,1.61143753]
["bitfinex","ETHUSD",1641803721878,0.00113684,3149.9,3149.6,1.61143753]
["bitfinex","ETHUSD",1641803722179,0.00170527,3150.0,3149.7,1.18062624]
["bitfinex","ETHUSD",1641803722585,0.00113684,3149.9,3149.7,1.48062624]
["bitfinex","ETHUSD",1641803722782,0.79425,3149.8,3149.7,1.18062624]
["bitfinex","ETHUSD",1641803724630,0.79425,3149.8,3149.4,2.66177475]
["bitfinex","ETHUSD",1641803724830,0.79423,3149.7,3149.5,1.20626523]
["bitfinex","ETHUSD",1641803725028,1.58846,3149.7,3149.5,1.20740208]
["bitfinex","ETHUSD",1641803725428,1.58846,3149.7,3149.5,0.00113685]
["bitfinex","ETHUSD",1641803726029,0.79423,3149.7,3149.5,0.00113685]
["bitfinex","ETHUSD",1641803726228,0.79423,3149.7,3149.5,1.20740208]
["bitfinex","ETHUSD",1641803726431,0.79423,3149.7,3149.6,1.55304391]
["bitfinex","ETHUSD",1641803727229,0.79421,3149.8,3149.6,1.55304391]
["bitfinex","ETHUSD",1641803727230,1.58842,3149.8,3149.6,1.55304391]
["bitfinex","ETHUSD",1641803727429,1.58837,3149.9,3149.6,1.55304391]
["bitfinex","ETHUSD",1641803727430,1.55773728,3149.9,3149.6,1.85304391]
["bitfinex","ETHUSD",1641803727630,0.76358728,3149.9,3149.6,1.85304391]
["bitfinex","ETHUSD",1641803727877,0.3,3149.8,3149.6,1.85304391]
["bitfinex","ETHUSD",1641803728080,1.09421,3149.8,3149.7,1.20626523]
["bitfinex","ETHUSD",1641803728283,0.3,3149.8,3149.7,1.20626523]
["bitfinex","ETHUSD",1641803728480,0.3,3149.8,3149.7,1.28889174]
["bitfinex","ETHUSD",1641803728679,0.3,3149.8,3149.7,0.08262651]
["bitfinex","ETHUSD",1641803728885,0.3,3149.8,3149.7,1.69406404]
["bitfinex","ETHUSD",1641803729881,1.58826,3150.3,3149.7,1.69406404]
["bitfinex","ETHUSD",1641803729882,1.06373426,3150.3,3149.9,1.09994599]
["bitfinex","ETHUSD",1641803730081,0.79409,3150.3,3149.9,1.39994599]
["bitfinex","ETHUSD",1641803730280,0.00113684,3150.2,3149.9,1.39994599]
["bitfinex","ETHUSD",1641803730481,1.58928684,3150.2,3149.9,1.39994599]
["bitfinex","ETHUSD",1641803731082,1.58928684,3150.2,3150.0,1.20882005]
["bitfinex","ETHUSD",1641803731283,3.17747684,3150.2,3150.0,1.20882005]
["bitfinex","ETHUSD",1641803732134,3.17747684,3150.2,3149.9,1.20882005]
["bitfinex","ETHUSD",1641803732333,1.5883943,3150.1,3149.9,1.20882005]
["bitfinex","ETHUSD",1641803733734,1.5883943,3150.1,3149.8,1.20882005]
["bitfinex","ETHUSD",1641803733934,0.7942,3150.0,3149.8,1.20882005]
["bitfinex","ETHUSD",1641803734135,1.5884,3150.0,3149.8,1.20882005]
["bitfinex","ETHUSD",1641803735134,2.3826095,3150.0,3149.8,1.20882005]
["bitfinex","ETHUSD",1641803735382,3.77303895,3150.0,3149.8,1.20882005]
["bitfinex","ETHUSD",1641803736187,3.77303895,3150.0,3149.7,1.21052532]
["bitfinex","ETHUSD",1641803736385,2.38263,3149.9,3149.7,1.21052532]
["bitfinex","ETHUSD",1641803736587,2.38263,3149.9,3149.8,0.00113685]
["bitfinex","ETHUSD",1641803737186,2.38263,3149.9,3149.8,1.2099569]
["bitfinex","ETHUSD",1641803737586,2.38263,3149.9,3149.8,0.00113685]
["bitfinex","ETHUSD",1641803739333,2.38263,3149.9,3149.8,2.69953833]
["bitfinex","ETHUSD",1641803740035,2.38263,3149.9,3149.8,0.00113685]
["bitfinex","ETHUSD",1641803740435,4.5505042,3149.9,3149.7,0.00170527]
["bitfinex","ETHUSD",1641803740638,4.01179189,3149.8,3149.7,0.00170527]
["bitfinex","ETHUSD",1641803741037,3.25,3149.7,3149.4,2.82196897]
["bitfinex","ETHUSD",1641803741239,3.25,3149.7,3149.4,1.21053144]
["bitfinex","ETHUSD",1641803741240,4.32110218,3149.6,3149.4,1.21053144]
["bitfinex","ETHUSD",1641803741440,7.28343266,3149.5,3149.4,1.21053144]
["bitfinex","ETHUSD",1641803741637,5.15807145,3149.5,3149.2,1.61143753]
["bitfinex","ETHUSD",1641803741836,2.99706145,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641803742036,1.58899,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641803742636,0.79446,3149.3,3148.8,1.61143753]
["bitfinex","ETHUSD",1641803742890,1.58894,3149.1,3148.9,0.00284212]
["bitfinex","ETHUSD",1641803743490,1.58894,3149.1,3148.9,1.61427965]
["bitfinex","ETHUSD",1641803743690,2.38336,3149.2,3149.0,1.29944473]
["bitfinex","ETHUSD",1641803743893,3.1778284,3149.2,3149.0,1.30171843]
["bitfinex","ETHUSD",1641803744094,3.1778284,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803744695,2.38336,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803745295,0.79442,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803748038,3.17785,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803748438,3.47785,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803749641,3.17785,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803750692,0.79444,3149.3,3149.2,1.58874]
["bitfinex","ETHUSD",1641803751086,1.74257293,3149.7,3149.3,1.49868545]
["bitfinex","ETHUSD",1641803751288,0.454,3149.6,3149.3,1.49868545]
["bitfinex","ETHUSD",1641803751488,0.45513684,3149.6,3149.3,1.49868545]
["bitfinex","ETHUSD",1641803751686,0.45513684,3149.6,3149.2,1.58987685]
["bitfinex","ETHUSD",1641803751892,1.58878,3149.5,3149.3,0.79435]
["bitfinex","ETHUSD",1641803753689,1.58878,3149.5,3149.2,0.00113685]
["bitfinex","ETHUSD",1641803753690,2.13218466,3149.4,3149.2,0.00113685]
["bitfinex","ETHUSD",1641803753890,7.84857,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641803754139,7.84857,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803754140,10.23787611,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803754333,7.02936196,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803754539,7.48336196,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803754734,8.61287717,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641803754934,8.61287717,3149.2,3148.6,2.00333258]
["bitfinex","ETHUSD",1641803754935,8.78861981,3149.2,3148.7,0.00397897]
["bitfinex","ETHUSD",1641803755136,8.8083059,3148.9,3148.3,1.61143753]
["bitfinex","ETHUSD",1641803755338,0.454,3148.8,3148.3,1.61143753]
["bitfinex","ETHUSD",1641803755536,0.794747,3148.7,3148.4,0.00170527]
["bitfinex","ETHUSD",1641803755737,0.454,3148.6,3148.4,0.00170527]
["bitfinex","ETHUSD",1641803756040,1.36712685,3148.5,3148.4,0.00170527]
["bitfinex","ETHUSD",1641803756336,1.82112685,3148.5,3148.2,0.00284212]
["bitfinex","ETHUSD",1641803756536,0.79473,3148.4,3148.2,0.00284212]
["bitfinex","ETHUSD",1641803756738,1.24873,3148.4,3148.2,0.00284212]
["bitfinex","ETHUSD",1641803757339,1.24873,3148.4,3148.0,0.00397896]
["bitfinex","ETHUSD",1641803757538,1.589494,3148.7,3148.0,0.00397896]
["bitfinex","ETHUSD",1641803757539,0.79453,3148.7,3148.0,0.00397896]
["bitfinex","ETHUSD",1641803757737,0.79453,3148.7,3148.1,1.15292143]
["bitfinex","ETHUSD",1641803757986,0.79453,3148.7,3148.6,1.28877451]
["bitfinex","ETHUSD",1641803758789,0.79453,3148.7,3148.6,5.3731106]
["bitfinex","ETHUSD",1641803759088,0.79453,3148.7,3148.6,0.08481299]
["bitfinex","ETHUSD",1641803759089,7.99453,3148.7,3148.6,0.08481299]
["bitfinex","ETHUSD",1641803759291,6.9,3148.6,3148.0,1.61541649]
["bitfinex","ETHUSD",1641803759490,0.79472,3148.4,3148.0,1.61541649]
["bitfinex","ETHUSD",1641803759693,0.454,3148.3,3148.1,0.00341054]
["bitfinex","ETHUSD",1641803760090,0.7948082,3148.1,3147.9,0.00454739]
["bitfinex","ETHUSD",1641803760293,0.454,3148.0,3147.9,0.00454739]
["bitfinex","ETHUSD",1641803761093,0.454,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803761393,0.454,3148.0,3147.7,0.00568423]
["bitfinex","ETHUSD",1641803761836,0.06487528,3147.9,3147.7,0.00568423]
["bitfinex","ETHUSD",1641803763138,2.0434167,3148.0,3147.7,0.00568423]
["bitfinex","ETHUSD",1641803763541,2.0434167,3148.0,3147.9,1.31553041]
["bitfinex","ETHUSD",1641803763739,1.24869,3148.0,3147.7,0.00568423]
["bitfinex","ETHUSD",1641803763938,2.24869,3148.0,3147.9,0.00454739]
["bitfinex","ETHUSD",1641803764138,1.24869,3148.0,3147.7,0.80047423]
["bitfinex","ETHUSD",1641803764340,1.24869,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803764341,2.24869,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803764543,0.79469,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803764742,0.79469,3148.0,3147.9,1.14039355]
["bitfinex","ETHUSD",1641803765140,0.79469,3148.0,3147.9,1.14494094]
["bitfinex","ETHUSD",1641803766395,0.79469,3148.0,3147.9,0.00454739]
["bitfinex","ETHUSD",1641803766794,0.79469,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803767196,1.79469,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803767394,1.82639617,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803767598,6.75134717,3147.9,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803767997,6.58533246,3147.9,3147.8,0.00511581]
["bitfinex","ETHUSD",1641803768195,6.58533246,3147.9,3147.6,0.00625266]
["bitfinex","ETHUSD",1641803768396,1.79496,3147.8,3147.1,2.03558604]
["bitfinex","ETHUSD",1641803768598,1.79496,3147.8,3147.1,2.04468081]
["bitfinex","ETHUSD",1641803768599,0.454,3147.7,3147.1,2.04468081]
["bitfinex","ETHUSD",1641803768798,1.11024527,3147.5,3147.2,0.00852635]
["bitfinex","ETHUSD",1641803768998,1.90519617,3147.5,3147.3,0.79494]
["bitfinex","ETHUSD",1641803769442,1.90519617,3147.5,3146.9,3.27178604]
["bitfinex","ETHUSD",1641803769443,2.04397176,3146.9,3146.7,2.0301481]
["bitfinex","ETHUSD",1641803769745,2.04397176,3146.9,3146.2,1.61143753]
["bitfinex","ETHUSD",1641803769746,6.9,3146.5,3146.2,1.61143753]
["bitfinex","ETHUSD",1641803769944,0.48322482,3146.4,3146.2,1.61143753]
["bitfinex","ETHUSD",1641803770144,0.48322482,3146.4,3145.9,0.13485336]
["bitfinex","ETHUSD",1641803770145,13.2567,3146.3,3145.9,0.13485336]
["bitfinex","ETHUSD",1641803770443,8.30432599,3146.2,3146.0,0.00170527]
["bitfinex","ETHUSD",1641803770639,8.30432599,3146.2,3145.7,2.99895926]
["bitfinex","ETHUSD",1641803770640,0.454,3146.1,3145.7,2.99895926]
["bitfinex","ETHUSD",1641803770840,0.454,3146.1,3145.2,1.1490171]
["bitfinex","ETHUSD",1641803771042,0.7953782,3146.0,3145.8,0.00113685]
["bitfinex","ETHUSD",1641803771240,5.2263527,3146.1,3145.3,0.00397897]
["bitfinex","ETHUSD",1641803771241,0.85748242,3145.8,3145.3,0.00397897]
["bitfinex","ETHUSD",1641803771443,0.04554871,3145.6,3145.3,0.00397897]
["bitfinex","ETHUSD",1641803771656,0.49954871,3145.6,3145.4,2.04591434]
["bitfinex","ETHUSD",1641803771846,0.454,3146.0,3145.4,2.04591434]
["bitfinex","ETHUSD",1641803772046,0.454,3146.0,3145.5,0.00284212]
["bitfinex","ETHUSD",1641803772243,0.454,3146.0,3145.5,2.03842816]
["bitfinex","ETHUSD",1641803772442,0.454,3146.0,3145.5,0.00284212]
["bitfinex","ETHUSD",1641803772645,1.0,3146.2,3145.6,1.49376178]
["bitfinex","ETHUSD",1641803772889,0.454,3146.1,3145.9,1.22915961]
["bitfinex","ETHUSD",1641803773488,0.7952081,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1641803773688,1.24919,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1641803773890,1.14919,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1641803774488,1.14919,3146.0,3145.8,1.40876062]
["bitfinex","ETHUSD",1641803774789,1.9444046,3146.0,3145.8,1.70876062]
["bitfinex","ETHUSD",1641803774990,1.14919,3146.0,3145.8,1.70876062]
["bitfinex","ETHUSD",1641803775589,1.14919,3146.0,3145.8,1.40876062]
["bitfinex","ETHUSD",1641803775990,0.79519,3146.0,3145.8,1.40876062]
["bitfinex","ETHUSD",1641803776290,0.79519,3146.0,3145.6,2.05977511]
["bitfinex","ETHUSD",1641803776490,0.454,3145.9,3145.6,1.26458511]
["bitfinex","ETHUSD",1641803776749,0.454,3145.9,3145.7,0.00170527]
["bitfinex","ETHUSD",1641803776949,5.42933,3145.8,3145.7,0.00170527]
["bitfinex","ETHUSD",1641803777144,0.53333,3145.8,3145.4,0.00341054]
["bitfinex","ETHUSD",1641803777344,0.454,3145.8,3145.5,1.1302571]
["bitfinex","ETHUSD",1641803777550,2.76158,3145.8,3145.5,1.1302571]
["bitfinex","ETHUSD",1641803777747,1.46158,3145.8,3145.6,0.0022737]
["bitfinex","ETHUSD",1641803777944,1.0,3145.7,3145.5,1.1302571]
["bitfinex","ETHUSD",1641803778144,0.53321,3145.6,3145.5,1.1302571]
["bitfinex","ETHUSD",1641803778347,0.79539,3145.3,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803778547,0.7953703,3145.4,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803778548,1.2493703,3145.4,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803778746,1.2493703,3145.4,3145.1,0.00284211]
["bitfinex","ETHUSD",1641803779549,5.89544,3145.2,3145.1,0.00284211]
["bitfinex","ETHUSD",1641803779747,5.89544,3145.2,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803779748,2.24511,3145.2,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803779946,1.07947,3145.1,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803780145,0.83347,3145.1,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803780396,4.68347,3145.1,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803781293,1.83347,3145.1,3145.0,0.10811341]
["bitfinex","ETHUSD",1641803781498,1.77571991,3144.9,3144.6,0.007]
["bitfinex","ETHUSD",1641803781696,3.6362383,3144.8,3144.6,0.007]
["bitfinex","ETHUSD",1641803781896,3.6362383,3144.8,3144.7,0.0022737]
["bitfinex","ETHUSD",1641803782597,3.6362383,3144.8,3144.7,2.70448034]
["bitfinex","ETHUSD",1641803782796,0.454,3144.8,3144.7,2.70448034]
["bitfinex","ETHUSD",1641803783199,7.43324,3144.8,3144.7,0.79868034]
["bitfinex","ETHUSD",1641803783498,6.9,3144.6,3144.4,5.0]
["bitfinex","ETHUSD",1641803783697,6.9,3144.6,3144.0,4.15346663]
["bitfinex","ETHUSD",1641803783698,8.43317,3144.5,3144.0,4.15346663]
["bitfinex","ETHUSD",1641803783898,6.05,3144.4,3144.0,3.65346663]
["bitfinex","ETHUSD",1641803784153,1.5331,3144.3,3144.0,3.65346663]
["bitfinex","ETHUSD",1641803784341,1.24984,3144.2,3144.0,5.09719204]
["bitfinex","ETHUSD",1641803784539,1.24984,3144.2,3143.8,1.19148463]
["bitfinex","ETHUSD",1641803784740,0.87519,3144.1,3143.4,1.3101436]
["bitfinex","ETHUSD",1641803784940,0.454,3144.0,3143.9,0.00454739]
["bitfinex","ETHUSD",1641803785545,1.24979,3144.0,3143.9,0.00454739]
["bitfinex","ETHUSD",1641803786141,1.54979,3144.0,3143.9,0.00454739]
["bitfinex","ETHUSD",1641803786340,0.05130469,3143.9,3143.7,0.00568423]
["bitfinex","ETHUSD",1641803786543,0.50530469,3143.9,3143.7,0.00568423]
["bitfinex","ETHUSD",1641803786839,0.50530469,3143.9,3143.6,0.00625266]
["bitfinex","ETHUSD",1641803787241,26.74982033,3143.9,3143.2,0.00752329]
["bitfinex","ETHUSD",1641803787441,0.7960301,3143.6,3143.2,0.00752329]
["bitfinex","ETHUSD",1641803787642,1.32943,3143.5,3143.0,1.04900792]
["bitfinex","ETHUSD",1641803787894,1.32943,3143.5,3143.3,0.00170527]
["bitfinex","ETHUSD",1641803787895,0.454,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641803788294,4e-05,3143.5,3143.3,0.00170527]
["bitfinex","ETHUSD",1641803788594,0.304,3143.4,3143.0,1.30071319]
["bitfinex","ETHUSD",1641803788794,0.304,3143.4,3143.1,0.00113684]
["bitfinex","ETHUSD",1641803789493,0.304,3143.4,3142.7,0.00341054]
["bitfinex","ETHUSD",1641803789494,0.79587,3143.2,3142.7,0.00341054]
["bitfinex","ETHUSD",1641803789694,0.79587,3143.2,3142.8,1.24725258]
["bitfinex","ETHUSD",1641803789895,0.0022737,3143.1,3142.9,1.17176299]
["bitfinex","ETHUSD",1641803790095,0.0022737,3143.1,3142.9,1.96752299]
["bitfinex","ETHUSD",1641803790294,0.00170527,3143.0,3142.9,1.96752299]
["bitfinex","ETHUSD",1641803791098,0.00170527,3143.0,3142.9,10.82546691]
["bitfinex","ETHUSD",1641803791299,0.00170527,3143.0,3142.9,11.12546691]
["bitfinex","ETHUSD",1641803791497,0.00170527,3143.0,3142.9,9.16752299]
["bitfinex","ETHUSD",1641803791754,0.00170527,3143.0,3142.9,10.71621246]
["bitfinex","ETHUSD",1641803791948,0.00170527,3143.0,3142.9,3.81621246]
["bitfinex","ETHUSD",1641803792545,0.00170527,3143.0,3142.9,2.21752299]
["bitfinex","ETHUSD",1641803792845,5.38658141,3143.8,3142.9,2.21752299]
["bitfinex","ETHUSD",1641803793046,5.38658141,3143.8,3143.0,0.3]
["bitfinex","ETHUSD",1641803793250,0.0022737,3143.4,3143.0,0.3]
["bitfinex","ETHUSD",1641803793649,0.00170527,3143.3,3142.9,1.91752299]
["bitfinex","ETHUSD",1641803793947,0.00113685,3143.2,3142.9,1.91752299]
["bitfinex","ETHUSD",1641803794346,0.00397897,3143.7,3142.9,1.91752299]
["bitfinex","ETHUSD",1641803794746,3.47514465,3143.8,3142.9,1.91752299]
["bitfinex","ETHUSD",1641803794747,0.00341054,3143.6,3142.9,1.91752299]
["bitfinex","ETHUSD",1641803794947,0.00341054,3143.6,3143.0,0.3]
["bitfinex","ETHUSD",1641803795248,0.00284212,3143.5,3143.0,0.3]
["bitfinex","ETHUSD",1641803795689,0.08325897,3143.7,3143.0,0.3]
["bitfinex","ETHUSD",1641803796089,0.00341054,3143.6,3143.0,0.3]
["bitfinex","ETHUSD",1641803796490,0.00284212,3143.5,3143.0,0.3]
["bitfinex","ETHUSD",1641803796791,8.1570196,3143.7,3143.0,0.3]
["bitfinex","ETHUSD",1641803797090,9.1570196,3143.7,3143.1,0.00227369]
["bitfinex","ETHUSD",1641803797491,0.03721679,3143.5,3143.1,0.00227369]
["bitfinex","ETHUSD",1641803797692,0.454,3143.4,3143.1,0.00227369]
["bitfinex","ETHUSD",1641803797892,9.2778196,3143.7,3143.1,0.00227369]
["bitfinex","ETHUSD",1641803797893,8.2770196,3143.7,3143.1,0.00227369]
["bitfinex","ETHUSD",1641803798092,0.454,3143.6,3143.1,0.00227369]
["bitfinex","ETHUSD",1641803798495,0.454,3143.6,3143.1,1.44507656]
["bitfinex","ETHUSD",1641803798893,0.454,3143.6,3143.2,0.00170527]
["bitfinex","ETHUSD",1641803799341,1.454,3143.6,3143.2,0.00170527]
["bitfinex","ETHUSD",1641803799742,3.36551593,3143.6,3143.2,0.00170527]
["bitfinex","ETHUSD",1641803799943,0.04690119,3143.5,3143.2,0.00170527]
["bitfinex","ETHUSD",1641803800142,0.454,3143.4,3143.2,0.00170527]
["bitfinex","ETHUSD",1641803800543,0.86609486,3143.4,3143.2,0.00170527]
["bitfinex","ETHUSD",1641803800743,0.86609486,3143.4,3143.0,0.00284212]
["bitfinex","ETHUSD",1641803800744,0.03973319,3143.3,3143.0,0.00284212]
["bitfinex","ETHUSD",1641803800944,0.1216,3143.3,3143.0,0.30284212]
["bitfinex","ETHUSD",1641803801249,0.86609486,3143.4,3143.0,0.30284212]
["bitfinex","ETHUSD",1641803801646,1.91174737,3143.2,3143.0,0.30284212]
["bitfinex","ETHUSD",1641803801944,1.91174737,3143.2,3143.0,0.00284212]
["bitfinex","ETHUSD",1641803803298,2.39465716,3143.2,3143.0,0.00284212]
["bitfinex","ETHUSD",1641803803501,6.78267154,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1641803803801,6.05,3143.0,3142.6,3.9717]
["bitfinex","ETHUSD",1641803803996,6.05,3143.0,3142.7,0.00170527]
["bitfinex","ETHUSD",1641803803997,2.65133415,3142.9,3142.7,0.00170527]
["bitfinex","ETHUSD",1641803804202,2.77053415,3142.9,3142.7,0.00170527]
["bitfinex","ETHUSD",1641803804398,1.0,3142.8,3142.7,0.00170527]
["bitfinex","ETHUSD",1641803804598,0.454,3142.8,3142.7,0.00170527]
["bitfinex","ETHUSD",1641803804797,0.454,3142.8,3142.6,3.9717]
["bitfinex","ETHUSD",1641803804798,0.454,3142.8,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803806198,0.454,3142.8,3142.6,2.36129235]
["bitfinex","ETHUSD",1641803806841,0.454,3142.8,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803807042,0.454,3142.8,3142.7,2.70399338]
["bitfinex","ETHUSD",1641803808342,0.454,3142.8,3142.7,2.01040594]
["bitfinex","ETHUSD",1641803808543,2.91197995,3143.1,3142.6,2.36129235]
["bitfinex","ETHUSD",1641803808742,0.454,3142.8,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803809344,6.5077,3142.9,3142.7,2.70385066]
["bitfinex","ETHUSD",1641803809345,5.68,3142.9,3142.7,2.70385066]
["bitfinex","ETHUSD",1641803809543,7.504,3142.8,3142.7,2.62476133]
["bitfinex","ETHUSD",1641803809743,7.504,3142.8,3142.7,4.63516727]
["bitfinex","ETHUSD",1641803809744,0.594,3142.8,3142.7,4.63516727]
["bitfinex","ETHUSD",1641803809945,20.5764,3142.8,3142.7,2.01040594]
["bitfinex","ETHUSD",1641803810246,1.8796,3142.8,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803810493,0.95,3142.7,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803810692,1.5376,3142.7,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803810893,0.5796,3142.7,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803811094,0.454,3142.7,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803811399,0.754,3142.7,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803811601,0.9052,3142.7,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803811793,0.906,3142.7,3142.6,2.06129235]
["bitfinex","ETHUSD",1641803811993,10.12516217,3142.7,3142.6,1.41098106]
["bitfinex","ETHUSD",1641803812194,15.81636217,3142.7,3142.6,1.41098106]
["bitfinex","ETHUSD",1641803812394,17.96514465,3142.7,3142.6,1.005969]
["bitfinex","ETHUSD",1641803812593,17.96514465,3142.7,3142.4,5.7953]
["bitfinex","ETHUSD",1641803812594,18.56,3142.5,3142.4,5.7953]
["bitfinex","ETHUSD",1641803812794,24.694,3142.5,3142.4,5.7953]
["bitfinex","ETHUSD",1641803812993,25.1476,3142.5,3142.4,5.7953]
["bitfinex","ETHUSD",1641803813195,11.06114465,3142.5,3142.4,5.7953]
["bitfinex","ETHUSD",1641803813393,11.06114465,3142.5,3142.4,5.75538]
["bitfinex","ETHUSD",1641803813394,8.17998567,3142.5,3142.4,5.75538]
["bitfinex","ETHUSD",1641803813594,8.17358567,3142.5,3142.4,5.75538]
["bitfinex","ETHUSD",1641803813794,6.9,3142.4,3141.9,0.01447981]
["bitfinex","ETHUSD",1641803813995,1.91250852,3142.0,3141.9,0.01447981]
["bitfinex","ETHUSD",1641803814245,1.91250852,3142.0,3141.8,4.7482836]
["bitfinex","ETHUSD",1641803814246,2.36650852,3142.0,3141.8,4.71276341]
["bitfinex","ETHUSD",1641803814441,2.36650852,3142.0,3141.8,6.03519247]
["bitfinex","ETHUSD",1641803815042,0.1192,3141.9,3141.8,6.03519247]
["bitfinex","ETHUSD",1641803815242,0.454,3141.9,3141.8,6.03519247]
["bitfinex","ETHUSD",1641803815444,0.454,3141.9,3141.8,6.04030828]
["bitfinex","ETHUSD",1641803815645,3.304,3141.9,3141.5,5.4076]
["bitfinex","ETHUSD",1641803815844,0.5796,3141.9,3141.5,5.4076]
["bitfinex","ETHUSD",1641803816046,0.454,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1641803816245,36.24981611,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1641803816448,0.454,3142.1,3141.6,0.00113684]
["bitfinex","ETHUSD",1641803816647,23.47514465,3142.5,3141.7,1.21939035]
["bitfinex","ETHUSD",1641803816850,0.00113685,3142.0,3141.5,5.01534626]
["bitfinex","ETHUSD",1641803817045,3.47514465,3142.5,3141.5,5.01534626]
["bitfinex","ETHUSD",1641803817046,0.00454738,3142.4,3141.5,5.01534626]
["bitfinex","ETHUSD",1641803817247,0.00170527,3141.9,3141.6,2.02762362]
["bitfinex","ETHUSD",1641803817448,0.00397896,3142.3,3142.0,1.23739816]
["bitfinex","ETHUSD",1641803817650,3.47514465,3142.5,3142.0,1.23739816]
["bitfinex","ETHUSD",1641803817651,3.47514465,3142.5,3142.1,2.02762362]
["bitfinex","ETHUSD",1641803817901,3.47514465,3142.5,3142.0,1.23739816]
["bitfinex","ETHUSD",1641803818199,0.00454738,3142.4,3142.1,2.02762362]
["bitfinex","ETHUSD",1641803818497,0.00397896,3142.3,3142.1,1.9352791]
["bitfinex","ETHUSD",1641803818697,0.00397896,3142.3,3142.1,1.95738758]
["bitfinex","ETHUSD",1641803819001,0.00341054,3142.2,3142.1,5.7]
["bitfinex","ETHUSD",1641803819402,3.47514465,3142.5,3142.2,1.18335651]
["bitfinex","ETHUSD",1641803819600,3.47514465,3142.5,3142.2,1.48335651]
["bitfinex","ETHUSD",1641803819800,0.00113684,3142.4,3142.2,1.48335651]
["bitfinex","ETHUSD",1641803820203,0.00113684,3142.4,3142.2,1.18335651]
["bitfinex","ETHUSD",1641803820602,0.00113684,3142.4,3142.3,1.73455849]
["bitfinex","ETHUSD",1641803820801,0.00113684,3142.4,3142.3,1.756232]
["bitfinex","ETHUSD",1641803820999,1.9119484,3142.9,3142.2,1.18335651]
["bitfinex","ETHUSD",1641803821200,0.454,3143.0,3142.3,1.77758401]
["bitfinex","ETHUSD",1641803821401,0.0022737,3142.8,3142.3,1.74816485]
["bitfinex","ETHUSD",1641803821647,0.0022737,3142.8,3142.2,1.48335651]
["bitfinex","ETHUSD",1641803821841,0.00170527,3142.7,3142.2,1.48335651]
["bitfinex","ETHUSD",1641803822045,0.00170527,3142.7,3142.6,1.45649156]
["bitfinex","ETHUSD",1641803822241,0.5748,3143.0,3142.6,1.45649156]
["bitfinex","ETHUSD",1641803822444,0.454,3143.0,3142.6,1.75649156]
["bitfinex","ETHUSD",1641803822643,0.00284212,3142.9,3142.6,1.75649156]
["bitfinex","ETHUSD",1641803822844,0.00284212,3142.9,3142.6,1.45649156]
["bitfinex","ETHUSD",1641803823142,0.0022737,3142.8,3142.7,1.34520047]
["bitfinex","ETHUSD",1641803826192,0.1272,3143.1,3142.8,4.4]
["bitfinex","ETHUSD",1641803826392,1.91175346,3143.2,3142.9,1.9961483]
["bitfinex","ETHUSD",1641803826592,0.00113684,3143.0,3142.9,1.9961483]
["bitfinex","ETHUSD",1641803826793,0.454,3144.0,3143.0,6.2]
["bitfinex","ETHUSD",1641803826994,0.454,3144.0,3143.2,1.2626012]
["bitfinex","ETHUSD",1641803827202,0.00397897,3143.7,3143.3,1.89671468]
["bitfinex","ETHUSD",1641803827591,0.00341054,3143.6,3143.3,2.19671468]
["bitfinex","ETHUSD",1641803827792,0.00341054,3143.6,3143.3,1.83467215]
["bitfinex","ETHUSD",1641803827991,0.00284212,3143.5,3143.3,2.13467215]
["bitfinex","ETHUSD",1641803828193,0.00284212,3143.5,3143.4,1.86365634]
["bitfinex","ETHUSD",1641803828392,0.454,3144.4,3143.4,1.86365634]
["bitfinex","ETHUSD",1641803828393,0.454,3144.4,3143.4,2.16365634]
["bitfinex","ETHUSD",1641803828791,0.00738951,3144.3,3143.4,2.16365634]
["bitfinex","ETHUSD",1641803828993,0.00738951,3144.3,3144.0,1.27289491]
["bitfinex","ETHUSD",1641803829244,0.00682109,3144.2,3143.4,2.16365634]
["bitfinex","ETHUSD",1641803829444,0.00682109,3144.2,3143.4,0.3]
["bitfinex","ETHUSD",1641803829645,0.00625266,3144.1,3143.5,1.76607549]
["bitfinex","ETHUSD",1641803829847,0.00625266,3144.1,3143.5,1.78222024]
["bitfinex","ETHUSD",1641803830043,0.00568424,3144.0,3143.3,1.94514516]
["bitfinex","ETHUSD",1641803830445,0.454,3144.4,3143.3,1.94514516]
["bitfinex","ETHUSD",1641803830446,0.45281581,3144.4,3143.3,1.94514516]
["bitfinex","ETHUSD",1641803830644,0.45281581,3144.4,3143.4,0.00284211]
["bitfinex","ETHUSD",1641803830845,0.0022737,3144.3,3143.4,0.00284211]
["bitfinex","ETHUSD",1641803831245,0.00170528,3144.2,3143.7,1.17941335]
["bitfinex","ETHUSD",1641803831646,0.00113685,3144.1,3143.7,1.47941335]
["bitfinex","ETHUSD",1641803832047,0.00284212,3144.4,3143.7,1.47941335]
["bitfinex","ETHUSD",1641803832246,0.00284212,3144.4,3143.7,0.3]
["bitfinex","ETHUSD",1641803832449,0.00284212,3144.4,3144.2,1.34351616]
["bitfinex","ETHUSD",1641803833295,48.92687546,3144.4,3143.4,0.00284211]
["bitfinex","ETHUSD",1641803833499,5.65621995,3144.3,3143.4,0.00284211]
["bitfinex","ETHUSD",1641803833798,5.65621995,3144.3,3142.6,1.20100184]
["bitfinex","ETHUSD",1641803833799,7.30071995,3144.3,3142.7,0.0096632]
["bitfinex","ETHUSD",1641803833995,0.144,3144.2,3142.7,0.0096632]
["bitfinex","ETHUSD",1641803834196,0.03149653,3144.0,3142.7,0.0096632]
["bitfinex","ETHUSD",1641803834394,0.454,3143.9,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803834594,1.754,3143.9,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803834795,5.5756,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641803835005,26.024,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641803835194,27.0256,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641803835394,27.0304,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641803835895,21.454,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641803836096,6.15748825,3143.7,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803836297,3.36148825,3143.7,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803836744,7.31148825,3143.7,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803837142,3.66148825,3143.7,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803837543,7.06148825,3143.7,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803838642,3.66148825,3143.7,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803839443,1.454,3143.7,3143.6,1.47662978]
["bitfinex","ETHUSD",1641803840045,0.454,3143.7,3142.5,1.50037148]
["bitfinex","ETHUSD",1641803840497,0.754,3143.7,3142.6,0.00625266]
["bitfinex","ETHUSD",1641803841097,0.754,3143.7,3142.6,2.70978251]
["bitfinex","ETHUSD",1641803841298,1.44546124,3143.6,3142.6,2.70978251]
["bitfinex","ETHUSD",1641803841502,0.454,3143.5,3142.7,0.00568424]
["bitfinex","ETHUSD",1641803841701,0.03347835,3143.4,3142.7,0.00568424]
["bitfinex","ETHUSD",1641803841897,0.03347835,3143.4,3142.6,2.70352985]
["bitfinex","ETHUSD",1641803841898,6.9,3143.2,3142.6,2.70352985]
["bitfinex","ETHUSD",1641803842098,0.454,3143.1,3141.7,1.18816]
["bitfinex","ETHUSD",1641803842298,1.26967948,3143.0,3141.7,1.18816]
["bitfinex","ETHUSD",1641803842497,0.454,3142.9,3141.8,0.00511581]
["bitfinex","ETHUSD",1641803842700,1.94733343,3142.9,3141.8,0.00511581]
["bitfinex","ETHUSD",1641803842897,41.41911468,3142.4,3141.8,0.00511581]
["bitfinex","ETHUSD",1641803843096,0.06142383,3142.3,3141.8,0.00511581]
["bitfinex","ETHUSD",1641803843297,1.06142383,3142.3,3142.2,1.28703338]
["bitfinex","ETHUSD",1641803843497,1.454,3142.3,3141.8,0.00511581]
["bitfinex","ETHUSD",1641803843699,3.36632012,3142.3,3142.2,0.00284211]
["bitfinex","ETHUSD",1641803843901,3.36632012,3142.3,3141.7,0.00568423]
["bitfinex","ETHUSD",1641803844154,0.03819498,3142.2,3141.7,0.00568423]
["bitfinex","ETHUSD",1641803844341,1.0145,3142.2,3141.7,0.00568423]
["bitfinex","ETHUSD",1641803844540,0.03935511,3142.1,3141.7,0.00568423]
["bitfinex","ETHUSD",1641803844741,0.46185511,3142.2,3141.9,1.22229966]
["bitfinex","ETHUSD",1641803845141,0.46185511,3142.2,3142.0,0.00397896]
["bitfinex","ETHUSD",1641803846042,4.58152012,3142.3,3141.6,0.00625265]
["bitfinex","ETHUSD",1641803846242,3.97562012,3142.3,3141.6,0.00625265]
["bitfinex","ETHUSD",1641803846445,2.5718,3142.3,3141.7,0.0124309]
["bitfinex","ETHUSD",1641803846643,0.124,3142.2,3141.6,0.00625265]
["bitfinex","ETHUSD",1641803846842,3.70752584,3141.7,3141.6,0.00625265]
["bitfinex","ETHUSD",1641803847043,2.8,3141.6,3141.5,5.01534626]
["bitfinex","ETHUSD",1641803847242,2.60752584,3141.7,3141.5,5.01534626]
["bitfinex","ETHUSD",1641803847443,1.0,3141.6,3141.5,5.01534626]
["bitfinex","ETHUSD",1641803847645,0.6849,3141.6,3141.5,5.01534626]
["bitfinex","ETHUSD",1641803847902,0.9849,3141.6,3141.3,2.3276]
["bitfinex","ETHUSD",1641803848098,1.5445,3141.6,3141.3,2.3276]
["bitfinex","ETHUSD",1641803848298,1.7797,3141.6,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803848499,3.85,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803848700,1.7797,3141.6,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803848902,4.25,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803849200,1.0,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803849399,0.9489,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803850902,0.3,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803851102,1.0,3141.6,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803851304,1.3,3141.6,3141.4,0.00113685]
["bitfinex","ETHUSD",1641803851951,1.3,3141.6,3141.3,2.17873685]
["bitfinex","ETHUSD",1641803852148,0.3,3141.6,3141.3,1.68873685]
["bitfinex","ETHUSD",1641803852350,1.5732,3141.9,3141.3,1.68873685]
["bitfinex","ETHUSD",1641803852549,1.754,3141.9,3141.3,1.68873685]
["bitfinex","ETHUSD",1641803852751,0.00227369,3141.8,3141.3,1.68873685]
["bitfinex","ETHUSD",1641803853053,0.00170527,3141.7,3141.4,1.20307321]
["bitfinex","ETHUSD",1641803853251,0.00170527,3141.7,3141.5,0.04002267]
["bitfinex","ETHUSD",1641803853450,0.00113685,3141.6,3141.5,5.1]
["bitfinex","ETHUSD",1641803853851,0.00113685,3141.6,3141.5,5.4]
["bitfinex","ETHUSD",1641803854053,0.00113685,3141.6,3141.5,5.7]
["bitfinex","ETHUSD",1641803854251,0.00113685,3141.6,3141.5,7.76410767]
["bitfinex","ETHUSD",1641803854451,0.00113685,3141.6,3141.5,9.56410767]
["bitfinex","ETHUSD",1641803854851,3.685e-05,3141.6,3141.5,9.56410767]
["bitfinex","ETHUSD",1641803855151,3.685e-05,3141.6,3141.5,7.9512347]
["bitfinex","ETHUSD",1641803855392,3.685e-05,3141.6,3141.5,8.9512347]
["bitfinex","ETHUSD",1641803855793,3.685e-05,3141.6,3141.5,10.35515405]
["bitfinex","ETHUSD",1641803855992,0.41029658,3142.9,3141.8,0.5]
["bitfinex","ETHUSD",1641803856192,0.41029658,3142.9,3141.5,10.35515405]
["bitfinex","ETHUSD",1641803856193,0.41029658,3142.9,3142.4,1.44461368]
["bitfinex","ETHUSD",1641803856394,0.00682108,3142.8,3142.5,1.13775344]
["bitfinex","ETHUSD",1641803856793,0.454,3143.3,3142.5,1.43775344]
["bitfinex","ETHUSD",1641803856794,0.00625265,3142.7,3142.5,1.43775344]
["bitfinex","ETHUSD",1641803856994,0.00625265,3142.7,3142.5,1.13775344]
["bitfinex","ETHUSD",1641803857194,0.00568423,3142.6,3142.5,1.13775344]
["bitfinex","ETHUSD",1641803857394,0.00568423,3142.6,3142.5,2.96434655]
["bitfinex","ETHUSD",1641803857596,0.00568423,3142.6,3142.5,2.93543547]
["bitfinex","ETHUSD",1641803857795,0.00568423,3142.6,3142.5,1.13775344]
["bitfinex","ETHUSD",1641803858199,0.00568423,3142.6,3142.5,2.95583182]
["bitfinex","ETHUSD",1641803858395,0.00568423,3142.6,3142.5,1.13775344]
["bitfinex","ETHUSD",1641803859153,0.00568423,3142.6,3142.5,3.24425273]
["bitfinex","ETHUSD",1641803859341,0.00568423,3142.6,3142.5,3.22588138]
["bitfinex","ETHUSD",1641803860441,0.00568423,3142.6,3142.5,7.17588138]
["bitfinex","ETHUSD",1641803861343,0.00568423,3142.6,3142.5,3.22588138]
["bitfinex","ETHUSD",1641803861541,0.00568423,3142.6,3142.5,4.14125193]
["bitfinex","ETHUSD",1641803861743,0.00568423,3142.6,3142.5,5.93592479]
["bitfinex","ETHUSD",1641803861941,0.00568423,3142.6,3142.5,4.14125193]
["bitfinex","ETHUSD",1641803862144,0.00568423,3142.6,3142.5,5.94422554]
["bitfinex","ETHUSD",1641803862748,0.00568423,3142.6,3142.5,4.14125193]
["bitfinex","ETHUSD",1641803862997,0.00568423,3142.6,3142.5,3.46382084]
["bitfinex","ETHUSD",1641803863597,0.00568423,3142.6,3142.5,1.43775344]
["bitfinex","ETHUSD",1641803863797,0.00568423,3142.6,3142.5,3.57902007]
["bitfinex","ETHUSD",1641803863997,0.00568423,3142.6,3142.5,3.27902007]
["bitfinex","ETHUSD",1641803864397,0.00568423,3142.6,3142.5,5.98258989]
["bitfinex","ETHUSD",1641803864799,0.00568423,3142.6,3142.5,7.28258989]
["bitfinex","ETHUSD",1641803864998,0.00568423,3142.6,3142.5,5.68258989]
["bitfinex","ETHUSD",1641803865400,0.00568423,3142.6,3142.5,10.98258989]
["bitfinex","ETHUSD",1641803865599,8.423e-05,3142.6,3142.5,28.93837645]
["bitfinex","ETHUSD",1641803865799,8.423e-05,3142.6,3142.5,28.95053782]
["bitfinex","ETHUSD",1641803866198,1.9107976,3144.8,3142.8,0.3781]
["bitfinex","ETHUSD",1641803866400,1.91124193,3144.1,3143.0,18.59777914]
["bitfinex","ETHUSD",1641803866663,1.91124193,3144.1,3143.2,18.57275756]
["bitfinex","ETHUSD",1641803866849,1.91124193,3144.1,3143.4,18.56]
["bitfinex","ETHUSD",1641803867048,1.91124193,3144.1,3143.5,2.37221817]
["bitfinex","ETHUSD",1641803867248,1.91124193,3144.1,3143.5,1.37221817]
["bitfinex","ETHUSD",1641803867448,1.91124193,3144.1,3143.6,18.56]
["bitfinex","ETHUSD",1641803867650,0.0096632,3144.3,3143.6,18.56]
["bitfinex","ETHUSD",1641803867950,5.307,3144.9,3144.2,3.78952477]
["bitfinex","ETHUSD",1641803868147,5.307,3144.9,3144.2,5.60442906]
["bitfinex","ETHUSD",1641803868349,0.01250532,3144.8,3144.2,5.60442906]
["bitfinex","ETHUSD",1641803868552,0.01250532,3144.8,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803868748,0.01193689,3144.7,3144.2,3.0205576]
["bitfinex","ETHUSD",1641803868948,0.01193689,3144.7,3144.2,3.33183095]
["bitfinex","ETHUSD",1641803869149,5.307,3144.9,3144.2,3.33183095]
["bitfinex","ETHUSD",1641803869150,0.01136847,3144.6,3144.2,3.33183095]
["bitfinex","ETHUSD",1641803869550,0.01080005,3144.5,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803869949,0.01023162,3144.4,3144.2,3.32169505]
["bitfinex","ETHUSD",1641803870149,0.01023162,3144.4,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803870392,5.307,3144.9,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803870393,0.0096632,3144.3,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803870593,0.0096632,3144.3,3144.2,3.41187849]
["bitfinex","ETHUSD",1641803870994,0.0096632,3144.3,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803871202,0.0096632,3144.3,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803871596,0.0096632,3144.3,3144.2,3.31154195]
["bitfinex","ETHUSD",1641803871795,0.0096632,3144.3,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803871993,0.0096632,3144.3,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803872394,5.26261625,3144.9,3144.3,2.55]
["bitfinex","ETHUSD",1641803872595,5.26261625,3144.9,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803872796,0.00284212,3144.8,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803873194,0.00227369,3144.7,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803873594,0.00170527,3144.6,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803873798,0.00170527,3144.6,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803873997,0.00113685,3144.5,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803876845,0.01395251,3144.4,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803877247,0.00113685,3144.5,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803877448,0.00113685,3144.5,3144.3,0.016083]
["bitfinex","ETHUSD",1641803877653,0.00113685,3144.5,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803878101,0.00325199,3144.4,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803878302,0.00113685,3144.5,3144.2,1.53952477]
["bitfinex","ETHUSD",1641803881407,0.00113685,3144.5,3144.2,1.23952477]
["bitfinex","ETHUSD",1641803882969,0.00113685,3144.5,3142.7,1.26765]
["bitfinex","ETHUSD",1641803882970,1.50308165,3144.5,3142.7,1.18816]
["bitfinex","ETHUSD",1641803883170,3.51993463,3144.4,3142.6,1.18816]
["bitfinex","ETHUSD",1641803883368,0.76635124,3144.4,3142.8,0.00852635]
["bitfinex","ETHUSD",1641803883567,1.0,3144.3,3142.8,0.00852635]
["bitfinex","ETHUSD",1641803883767,0.454,3144.3,3142.8,0.00852635]
["bitfinex","ETHUSD",1641803884271,1.23627942,3143.6,3142.7,0.00909478]
["bitfinex","ETHUSD",1641803884669,1.94577942,3143.6,3142.6,0.0096632]
["bitfinex","ETHUSD",1641803884869,1.94577942,3143.6,3142.3,0.01136847]
["bitfinex","ETHUSD",1641803885070,1.94577942,3143.6,3142.4,0.01080005]
["bitfinex","ETHUSD",1641803885271,1.94577942,3143.6,3142.3,0.01136847]
["bitfinex","ETHUSD",1641803885497,1.94577942,3143.6,3143.1,1.10808916]
["bitfinex","ETHUSD",1641803885697,1.0,3143.7,3143.1,1.10808916]
["bitfinex","ETHUSD",1641803885900,41.74548231,3143.4,3143.2,0.00625266]
["bitfinex","ETHUSD",1641803886698,1.454,3143.9,3143.2,0.00625266]
["bitfinex","ETHUSD",1641803886902,3.36536369,3143.9,3143.2,0.00625266]
["bitfinex","ETHUSD",1641803887499,2.36536369,3143.9,3143.2,0.00625266]
["bitfinex","ETHUSD",1641803888400,3.36536369,3143.9,3143.8,1.10558593]
["bitfinex","ETHUSD",1641803888700,3.36536369,3143.9,3143.8,1.10842805]
["bitfinex","ETHUSD",1641803888902,2.36536369,3143.9,3143.8,1.10842805]
["bitfinex","ETHUSD",1641803889164,3.36536369,3143.9,3143.8,0.00284212]
["bitfinex","ETHUSD",1641803889358,2.36536369,3143.9,3143.8,0.00284212]
["bitfinex","ETHUSD",1641803889563,3.36536369,3143.9,3142.6,0.0096632]
["bitfinex","ETHUSD",1641803889757,2.36536369,3143.9,3142.6,0.0096632]
["bitfinex","ETHUSD",1641803889957,1.0,3143.8,3142.6,0.0096632]
["bitfinex","ETHUSD",1641803890159,2.36536369,3143.9,3142.7,1.37177036]
["bitfinex","ETHUSD",1641803890160,0.0103846,3143.5,3142.7,1.37177036]
["bitfinex","ETHUSD",1641803890358,2.36536369,3143.9,3142.7,1.37177036]
["bitfinex","ETHUSD",1641803890559,2.36536369,3143.9,3142.8,0.3]
["bitfinex","ETHUSD",1641803890958,2.36536369,3143.9,3142.9,0.00795793]
["bitfinex","ETHUSD",1641803891360,2.36536369,3143.9,3143.8,1.16300369]
["bitfinex","ETHUSD",1641803891759,2.36536369,3143.9,3143.8,1.16584581]
["bitfinex","ETHUSD",1641803891959,7.76536369,3143.9,3143.8,1.16584581]
["bitfinex","ETHUSD",1641803892162,7.76536369,3143.9,3142.8,0.3]
["bitfinex","ETHUSD",1641803892163,5.9,3143.8,3142.8,0.3]
["bitfinex","ETHUSD",1641803892558,1.0,3143.7,3142.9,0.00511581]
["bitfinex","ETHUSD",1641803892995,1.0,3143.7,3142.6,0.00682108]
["bitfinex","ETHUSD",1641803893397,1.45644222,3143.5,3143.1,1.55717563]
["bitfinex","ETHUSD",1641803893596,1.0,3143.7,3143.1,1.55717563]
["bitfinex","ETHUSD",1641803893795,1.0,3143.7,3143.2,0.00341054]
["bitfinex","ETHUSD",1641803894700,1.0,3143.7,3143.6,1.52372207]
["bitfinex","ETHUSD",1641803894897,4.75,3143.7,3143.6,1.52372207]
["bitfinex","ETHUSD",1641803895096,3.75,3143.7,3143.6,1.52485892]
["bitfinex","ETHUSD",1641803895496,4.75,3143.7,3143.6,1.52485892]
["bitfinex","ETHUSD",1641803895698,1.0,3143.7,3143.6,1.52485892]
["bitfinex","ETHUSD",1641803896099,2.36536369,3143.9,3143.6,1.52485892]
["bitfinex","ETHUSD",1641803896956,0.454,3143.9,3143.6,1.52485892]
["bitfinex","ETHUSD",1641803897650,0.38676111,3143.5,3143.2,1.42472035]
["bitfinex","ETHUSD",1641803899652,1.0,3143.7,3143.2,1.42472035]
["bitfinex","ETHUSD",1641803899857,1.0,3143.7,3143.2,1.72472035]
["bitfinex","ETHUSD",1641803900054,0.00113685,3143.8,3143.3,0.01530678]
["bitfinex","ETHUSD",1641803900253,0.00113685,3143.8,3143.2,1.72472035]
["bitfinex","ETHUSD",1641803900498,1.91255544,3143.8,3143.4,0.00113684]
["bitfinex","ETHUSD",1641803900699,1.91255544,3143.8,3143.3,0.00170527]
["bitfinex","ETHUSD",1641803901102,1.35185352,3143.6,3143.3,0.00170527]
["bitfinex","ETHUSD",1641803901700,1.0,3143.7,3143.3,0.00170527]
["bitfinex","ETHUSD",1641803902100,1.91255544,3143.8,3143.3,0.00170527]
["bitfinex","ETHUSD",1641803902301,2.36655544,3143.8,3142.5,0.00625265]
["bitfinex","ETHUSD",1641803903001,2.36655544,3143.8,3142.5,2.70967227]
["bitfinex","ETHUSD",1641803903401,1.17261823,3143.5,3143.0,1.32546808]
["bitfinex","ETHUSD",1641803903604,1.17261823,3143.5,3143.0,1.62546808]
["bitfinex","ETHUSD",1641803903804,1.0,3143.7,3143.1,0.00284211]
["bitfinex","ETHUSD",1641803904246,1.91255544,3143.8,3143.1,0.00284211]
["bitfinex","ETHUSD",1641803904649,1.91255544,3143.8,3143.1,2.70626173]
["bitfinex","ETHUSD",1641803905051,1.91255544,3143.8,3143.2,0.00227369]
["bitfinex","ETHUSD",1641803906249,1.8945341,3143.8,3143.1,0.00284211]
["bitfinex","ETHUSD",1641803906450,1.8945341,3143.8,3143.1,2.70739858]
["bitfinex","ETHUSD",1641803906650,1.8945341,3143.8,3143.6,1.10850881]
["bitfinex","ETHUSD",1641803907897,35.73009787,3143.8,3143.6,1.10850881]
["bitfinex","ETHUSD",1641803908098,1.0,3143.7,3143.6,1.10850881]
["bitfinex","ETHUSD",1641803908498,1.0,3143.7,3143.6,1.10964566]
["bitfinex","ETHUSD",1641803908902,4.25,3143.7,3143.6,1.10964566]
["bitfinex","ETHUSD",1641803909098,4.25,3143.7,3143.6,0.00113685]
["bitfinex","ETHUSD",1641803909499,4.25,3143.7,3142.5,0.0073895]
["bitfinex","ETHUSD",1641803910999,1.2484556,3143.5,3142.5,0.0073895]
["bitfinex","ETHUSD",1641803911401,1.2484556,3143.5,3142.6,2.70347374]
["bitfinex","ETHUSD",1641803911661,1.2484556,3143.5,3142.6,3.00347374]
["bitfinex","ETHUSD",1641803911850,1.2484556,3143.5,3142.7,0.00625266]
["bitfinex","ETHUSD",1641803912451,1.2484556,3143.5,3142.8,1.19363727]
["bitfinex","ETHUSD",1641803912853,1.2484556,3143.5,3142.9,0.00511581]
["bitfinex","ETHUSD",1641803913051,1.91168646,3143.3,3142.9,0.00511581]
["bitfinex","ETHUSD",1641803913651,1.91168646,3143.3,3142.0,0.31023162]
["bitfinex","ETHUSD",1641803914050,1.91168646,3143.3,3142.1,0.0096632]
["bitfinex","ETHUSD",1641803914351,1.91168646,3143.3,3142.6,1.48664318]
["bitfinex","ETHUSD",1641803914552,1.91168646,3143.3,3143.1,1.37109267]
["bitfinex","ETHUSD",1641803914951,0.454,3143.6,3143.2,0.0174009]
["bitfinex","ETHUSD",1641803915151,0.454,3143.6,3143.2,0.00341054]
["bitfinex","ETHUSD",1641803915404,0.454,3143.6,3143.3,0.00284212]
["bitfinex","ETHUSD",1641803915602,0.454,3143.6,3143.2,0.00341054]
["bitfinex","ETHUSD",1641803915802,0.454,3143.6,3143.4,0.00227369]
["bitfinex","ETHUSD",1641803916002,1.91142431,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1641803916402,0.41672726,3144.4,3143.3,0.04548621]
["bitfinex","ETHUSD",1641803916803,0.41672726,3144.4,3143.5,0.05019301]
["bitfinex","ETHUSD",1641803916804,0.00284212,3144.3,3143.5,0.05019301]
["bitfinex","ETHUSD",1641803917204,0.0022737,3144.2,3144.0,1.18901848]
["bitfinex","ETHUSD",1641803917709,1.91099235,3144.5,3144.0,8.18901848]
["bitfinex","ETHUSD",1641803917710,0.00170527,3144.1,3144.0,8.18901848]
["bitfinex","ETHUSD",1641803918105,0.00170527,3144.1,3144.0,1.48901848]
["bitfinex","ETHUSD",1641803918803,0.00170527,3144.1,3144.0,5.18901848]
["bitfinex","ETHUSD",1641803920147,0.00170527,3144.1,3144.0,7.89167278]
["bitfinex","ETHUSD",1641803920451,0.00170527,3144.1,3144.0,4.19167278]
["bitfinex","ETHUSD",1641803921048,0.00170527,3144.1,3144.0,4.49167278]
["bitfinex","ETHUSD",1641803921455,0.00170527,3144.1,3144.0,4.19167278]
["bitfinex","ETHUSD",1641803923999,5.26261625,3144.9,3144.1,0.00341054]
["bitfinex","ETHUSD",1641803924198,6.76093697,3144.9,3144.0,4.19167278]
["bitfinex","ETHUSD",1641803924402,0.00397897,3144.8,3144.5,1.3415032]
["bitfinex","ETHUSD",1641803924602,0.00397897,3144.8,3144.6,0.01605483]
["bitfinex","ETHUSD",1641803924800,0.00341054,3144.7,3144.6,0.01605483]
["bitfinex","ETHUSD",1641803925000,0.00341054,3144.7,3144.5,1.6415032]
["bitfinex","ETHUSD",1641803925402,0.00284212,3144.6,3144.5,1.6415032]
["bitfinex","ETHUSD",1641803925605,0.00284212,3144.6,3144.5,5.0915032]
["bitfinex","ETHUSD",1641803926003,0.00284212,3144.6,3144.5,1.6415032]
["bitfinex","ETHUSD",1641803926656,0.00284212,3144.6,3144.5,4.34375708]
["bitfinex","ETHUSD",1641803928052,0.00284212,3144.6,3144.5,1.6415032]
["bitfinex","ETHUSD",1641803928355,5.26261625,3144.9,3144.5,1.6415032]
["bitfinex","ETHUSD",1641803928552,5.21956835,3144.9,3144.5,1.6415032]
["bitfinex","ETHUSD",1641803928753,0.00113685,3144.8,3144.5,1.6415032]
["bitfinex","ETHUSD",1641803932402,0.00113685,3144.8,3144.6,1.35896927]
["bitfinex","ETHUSD",1641803935251,0.00113685,3144.8,3144.6,1.27872327]
["bitfinex","ETHUSD",1641803936755,0.00113685,3144.8,3144.6,1.57872327]
["bitfinex","ETHUSD",1641803939908,0.01161915,3144.8,3144.6,1.57872327]
["bitfinex","ETHUSD",1641803940512,0.00113685,3144.8,3144.6,1.57872327]
["bitfinex","ETHUSD",1641803940711,3.59939612,3144.9,3144.7,6.8]
["bitfinex","ETHUSD",1641803940912,3.59939612,3144.9,3144.6,1.57872327]
["bitfinex","ETHUSD",1641803941111,3.59939612,3144.9,3144.7,3.00199778]
["bitfinex","ETHUSD",1641803941315,3.59939612,3144.9,3144.7,2.70199778]
["bitfinex","ETHUSD",1641803941512,3.59939612,3144.9,3144.7,3.00199778]
["bitfinex","ETHUSD",1641803941755,3.59939612,3144.9,3144.7,0.3]
["bitfinex","ETHUSD",1641803942150,3.59939612,3144.9,3144.6,1.87872327]
["bitfinex","ETHUSD",1641803942751,6.79939612,3144.9,3144.6,1.87872327]
["bitfinex","ETHUSD",1641803942950,0.0041438,3144.8,3144.6,1.87872327]
["bitfinex","ETHUSD",1641803943151,6.79939612,3144.9,3144.6,1.87872327]
["bitfinex","ETHUSD",1641803944155,6.79939612,3144.9,3144.6,3.65190501]
["bitfinex","ETHUSD",1641803944355,6.79939612,3144.9,3144.7,0.01117015]
["bitfinex","ETHUSD",1641803944556,2.1356,3145.3,3144.9,10.09990388]
["bitfinex","ETHUSD",1641803944756,2.1356,3145.3,3145.0,2.07538902]
["bitfinex","ETHUSD",1641803944954,0.00227369,3145.2,3145.0,22.50168902]
["bitfinex","ETHUSD",1641803945155,0.00227369,3145.2,3145.1,8.95225102]
["bitfinex","ETHUSD",1641803945403,3.2912,3145.5,3145.1,8.95225102]
["bitfinex","ETHUSD",1641803945404,3.2912,3145.5,3145.1,29.0545497]
["bitfinex","ETHUSD",1641803945699,0.00341054,3145.4,3145.2,27.51225102]
["bitfinex","ETHUSD",1641803945898,2.38321054,3145.5,3145.4,6.9]
["bitfinex","ETHUSD",1641803946101,2.38321054,3145.5,3145.4,7.9]
["bitfinex","ETHUSD",1641803946297,2.38321054,3145.5,3145.4,8.2]
["bitfinex","ETHUSD",1641803946502,2.38321054,3145.5,3145.4,10.25225102]
["bitfinex","ETHUSD",1641803946699,2.38321054,3145.5,3145.4,8.2]
["bitfinex","ETHUSD",1641803946899,2.38321054,3145.5,3145.4,13.15986575]
["bitfinex","ETHUSD",1641803947100,2.38321054,3145.5,3145.4,31.71986575]
["bitfinex","ETHUSD",1641803949652,5.58321054,3145.5,3145.4,31.71986575]
["bitfinex","ETHUSD",1641803950648,5.58321054,3145.5,3145.4,31.79932575]
["bitfinex","ETHUSD",1641803951050,1.1946,3145.7,3145.5,25.46]
["bitfinex","ETHUSD",1641803951249,1.1946,3145.7,3145.6,9.4010676]
["bitfinex","ETHUSD",1641803951449,1.1946,3145.7,3145.6,10.7010676]
["bitfinex","ETHUSD",1641803952149,1.1946,3145.7,3145.6,13.40276508]
["bitfinex","ETHUSD",1641803952349,1.1946,3145.7,3145.6,34.92835294]
["bitfinex","ETHUSD",1641803952550,1.1946,3145.7,3145.6,16.36835294]
["bitfinex","ETHUSD",1641803953196,1.1946,3145.7,3145.6,9.46835294]
["bitfinex","ETHUSD",1641803954997,1.1946,3145.7,3145.6,28.02835294]
["bitfinex","ETHUSD",1641803956399,1.1946,3145.7,3145.6,28.48235294]
["bitfinex","ETHUSD",1641803956852,0.82272072,3147.1,3145.7,0.0193504]
["bitfinex","ETHUSD",1641803957157,0.00625265,3146.5,3145.8,0.454]
["bitfinex","ETHUSD",1641803957352,0.00625265,3146.5,3145.9,2.67912169]
["bitfinex","ETHUSD",1641803957554,0.00568423,3146.4,3146.2,1.33361747]
["bitfinex","ETHUSD",1641803957765,0.00568423,3146.4,3146.3,1.23816143]
["bitfinex","ETHUSD",1641803957954,0.82272072,3147.1,3146.3,1.83816143]
["bitfinex","ETHUSD",1641803958254,0.00625265,3146.5,3146.3,1.83816143]
["bitfinex","ETHUSD",1641803958654,0.82272072,3147.1,3146.3,1.83816143]
["bitfinex","ETHUSD",1641803958655,0.00568423,3146.4,3146.3,1.83816143]
["bitfinex","ETHUSD",1641803958859,0.00568423,3146.4,3146.3,0.3]
["bitfinex","ETHUSD",1641803959058,0.00568423,3146.4,3145.0,1.59868947]
["bitfinex","ETHUSD",1641803959257,0.00568423,3146.4,3145.4,0.3]
["bitfinex","ETHUSD",1641803959556,0.00511581,3146.3,3145.4,0.3]
["bitfinex","ETHUSD",1641803959758,0.00511581,3146.3,3145.3,0.37946]
["bitfinex","ETHUSD",1641803959759,0.00511581,3146.3,3145.3,2.2672529]
["bitfinex","ETHUSD",1641803959956,0.00454738,3146.2,3146.0,1.29700265]
["bitfinex","ETHUSD",1641803960408,0.00397896,3146.1,3146.0,1.89700265]
["bitfinex","ETHUSD",1641803960803,0.00397896,3146.1,3146.0,1.29700265]
["bitfinex","ETHUSD",1641803961904,0.00397896,3146.1,3146.0,3.99807235]
["bitfinex","ETHUSD",1641803962106,0.00397896,3146.1,3146.0,25.27685124]
["bitfinex","ETHUSD",1641803963206,0.00397896,3146.1,3146.0,4.59807235]
["bitfinex","ETHUSD",1641803964306,0.00397896,3146.1,3146.0,3.99807235]
["bitfinex","ETHUSD",1641803964698,0.00397896,3146.1,3146.0,2.7010697]
["bitfinex","ETHUSD",1641803964900,0.00397896,3146.1,3145.6,1.47283309]
["bitfinex","ETHUSD",1641803965295,0.00341054,3146.0,3145.6,1.47283309]
["bitfinex","ETHUSD",1641803965496,0.00341054,3146.0,3145.6,2.07283309]
["bitfinex","ETHUSD",1641803965697,1.3461707,3145.8,3145.7,2.70111383]
["bitfinex","ETHUSD",1641803966098,6.84844439,3145.8,3145.7,2.70111383]
["bitfinex","ETHUSD",1641803966497,8.24844439,3145.8,3145.7,1.383e-05]
["bitfinex","ETHUSD",1641803966699,7.90227369,3145.8,3145.4,1.383e-05]
["bitfinex","ETHUSD",1641803966898,5.02075445,3145.8,3145.4,1.383e-05]
["bitfinex","ETHUSD",1641803967098,1.0,3145.7,3145.4,1.383e-05]
["bitfinex","ETHUSD",1641803967700,1.0,3145.7,3145.0,0.0022737]
["bitfinex","ETHUSD",1641803968102,1.56289195,3145.2,3145.0,0.00454739]
["bitfinex","ETHUSD",1641803970406,3.2,3145.2,3145.0,0.00454739]
["bitfinex","ETHUSD",1641803971408,1.0,3145.1,3145.0,0.00454739]
["bitfinex","ETHUSD",1641803971674,1.0,3145.1,3144.9,3.49990388]
["bitfinex","ETHUSD",1641803971675,1.0,3145.1,3144.9,3.45445127]
["bitfinex","ETHUSD",1641803972274,1.12587573,3145.1,3144.9,3.45445127]
["bitfinex","ETHUSD",1641803973578,1.09587573,3145.1,3144.9,3.45445127]
["bitfinex","ETHUSD",1641803976102,44.03240067,3145.2,3144.9,3.45445127]
["bitfinex","ETHUSD",1641803976103,3.2,3145.2,3144.9,3.45445127]
["bitfinex","ETHUSD",1641803976303,3.2,3145.2,3145.0,0.01102559]
["bitfinex","ETHUSD",1641803976501,3.2,3145.2,3144.9,3.45445127]
["bitfinex","ETHUSD",1641803977102,3.2,3145.2,3145.0,1.22339354]
["bitfinex","ETHUSD",1641803978008,3.2,3145.2,3144.9,4.94658466]
["bitfinex","ETHUSD",1641803978202,0.0521267,3145.1,3144.9,4.94658466]
["bitfinex","ETHUSD",1641803978403,3.2,3145.2,3144.9,4.94658466]
["bitfinex","ETHUSD",1641803979652,3.2,3145.2,3144.9,5.24658466]
["bitfinex","ETHUSD",1641803979853,3.2,3145.2,3144.9,6.13948466]
["bitfinex","ETHUSD",1641803980952,1.5790762,3145.2,3145.0,1.51909157]
["bitfinex","ETHUSD",1641803982356,1.5790762,3145.2,3145.1,18.56]
["bitfinex","ETHUSD",1641803982556,1.5790762,3145.2,3145.1,19.86]
["bitfinex","ETHUSD",1641803982757,1.58021305,3145.2,3145.1,20.16]
["bitfinex","ETHUSD",1641803983015,1.90981343,3146.4,3146.0,1.50065107]
["bitfinex","ETHUSD",1641803983217,1.90981343,3146.4,3146.0,1.80065107]
["bitfinex","ETHUSD",1641803983411,0.00625266,3146.3,3146.0,1.80065107]
["bitfinex","ETHUSD",1641803983812,0.00568423,3146.2,3146.0,0.3]
["bitfinex","ETHUSD",1641803984010,0.00568423,3146.2,3145.3,4.05145681]
["bitfinex","ETHUSD",1641803984210,0.00511581,3146.1,3145.6,0.3]
["bitfinex","ETHUSD",1641803984411,0.00511581,3146.1,3146.0,1.30387737]
["bitfinex","ETHUSD",1641803984612,0.05710828,3146.5,3146.0,1.60387737]
["bitfinex","ETHUSD",1641803985010,0.06063087,3146.3,3146.0,1.60387737]
["bitfinex","ETHUSD",1641803985211,0.00682108,3146.4,3145.3,0.3]
["bitfinex","ETHUSD",1641803985413,0.08180487,3146.1,3145.0,0.3]
["bitfinex","ETHUSD",1641803985612,0.06818967,3146.2,3144.9,4.68806388]
["bitfinex","ETHUSD",1641803985815,0.05601543,3145.9,3144.9,4.98806388]
["bitfinex","ETHUSD",1641803986011,0.06026885,3146.0,3145.0,0.00113685]
["bitfinex","ETHUSD",1641803986211,0.06819268,3145.7,3145.0,0.00113685]
["bitfinex","ETHUSD",1641803986411,3.68582762,3146.5,3145.4,1.21116213]
["bitfinex","ETHUSD",1641803986412,1.15925286,3145.9,3145.4,1.21116213]
["bitfinex","ETHUSD",1641803986657,0.00227369,3145.6,3145.4,0.3]
["bitfinex","ETHUSD",1641803986858,0.00341054,3145.8,3145.4,0.3]
["bitfinex","ETHUSD",1641803987060,0.00170527,3145.5,3145.0,1.41444358]
["bitfinex","ETHUSD",1641803987260,0.00284212,3145.7,3145.0,1.11444358]
["bitfinex","ETHUSD",1641803987460,0.00113685,3145.4,3145.0,0.00113685]
["bitfinex","ETHUSD",1641803987663,1.09685158,3145.2,3145.0,0.00113685]
["bitfinex","ETHUSD",1641803987861,0.00341054,3145.8,3145.1,2.70144555]
["bitfinex","ETHUSD",1641803988260,0.45684212,3145.7,3145.1,2.70144555]
["bitfinex","ETHUSD",1641803988466,6.9122662,3145.5,3144.9,3.19990388]
["bitfinex","ETHUSD",1641803988663,0.04173457,3145.3,3144.9,3.19990388]
["bitfinex","ETHUSD",1641803988866,6.7,3145.1,3144.4,1.18816]
["bitfinex","ETHUSD",1641803989064,38.41433002,3145.0,3144.4,1.18816]
["bitfinex","ETHUSD",1641803989260,38.41433002,3145.0,3144.5,0.00284211]
["bitfinex","ETHUSD",1641803989261,1.24144892,3144.6,3144.5,0.00284211]
["bitfinex","ETHUSD",1641803989963,0.24144892,3144.6,3144.5,0.00284211]
["bitfinex","ETHUSD",1641803990262,0.24144892,3144.6,3143.8,1.30097916]
["bitfinex","ETHUSD",1641803990508,0.24144892,3144.6,3143.9,1.10956215]
["bitfinex","ETHUSD",1641803990811,0.00113685,3145.2,3144.5,0.35237691]
["bitfinex","ETHUSD",1641803991208,0.00113685,3145.2,3144.6,0.00227369]
["bitfinex","ETHUSD",1641803991610,0.00113685,3145.2,3145.0,1.42960553]
["bitfinex","ETHUSD",1641803991809,0.00113685,3145.2,3144.6,0.00227369]
["bitfinex","ETHUSD",1641803992214,1.42960553,3145.0,3144.6,0.00227369]
["bitfinex","ETHUSD",1641803992412,1.42960553,3145.0,3144.4,0.00341054]
["bitfinex","ETHUSD",1641803992413,0.0423639,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1641803992613,1.40361575,3144.7,3144.4,0.00341054]
["bitfinex","ETHUSD",1641803992812,0.454,3144.6,3144.4,0.00341054]
["bitfinex","ETHUSD",1641803993213,38.76496662,3144.6,3144.4,0.00341054]
["bitfinex","ETHUSD",1641803993412,0.06259617,3144.5,3144.0,0.00568423]
["bitfinex","ETHUSD",1641803993618,0.04259305,3144.0,3143.8,0.00682108]
["bitfinex","ETHUSD",1641803993814,1.454,3144.5,3143.8,0.00682108]
["bitfinex","ETHUSD",1641803994014,1.454,3144.5,3143.8,2.22039002]
["bitfinex","ETHUSD",1641803994259,1.0,3144.5,3143.8,0.00682108]
["bitfinex","ETHUSD",1641803994458,1.0,3144.5,3143.9,0.00625266]
["bitfinex","ETHUSD",1641803994659,1.0,3144.5,3143.8,0.00682108]
["bitfinex","ETHUSD",1641803995459,1.27614536,3144.4,3143.8,0.00682108]
["bitfinex","ETHUSD",1641803995761,1.27614536,3144.4,3143.4,0.30909477]
["bitfinex","ETHUSD",1641803995963,2.85706229,3144.3,3143.4,0.00909477]
["bitfinex","ETHUSD",1641803996165,1.0,3144.2,3143.5,0.00852635]
["bitfinex","ETHUSD",1641803996360,3.307128,3144.1,3143.2,0.01023162]
["bitfinex","ETHUSD",1641803996561,1.0,3144.0,3143.2,0.01023162]
["bitfinex","ETHUSD",1641803996760,1.97084208,3143.9,3143.2,0.01023162]
["bitfinex","ETHUSD",1641803996960,1.97084208,3143.9,3143.1,0.01080004]
["bitfinex","ETHUSD",1641803997361,1.38927977,3143.2,3143.1,0.01080004]
["bitfinex","ETHUSD",1641803998416,1.38927977,3143.2,3142.9,0.01193689]
["bitfinex","ETHUSD",1641803998615,0.454,3143.7,3142.9,0.01193689]
["bitfinex","ETHUSD",1641803998822,1.45876271,3143.2,3142.7,0.01307374]
["bitfinex","ETHUSD",1641803999316,1.45876271,3143.2,3142.5,0.01421058]
["bitfinex","ETHUSD",1641803999317,0.04121108,3143.1,3142.5,0.01421058]
["bitfinex","ETHUSD",1641803999514,1.45876271,3143.2,3142.5,0.01421058]
["bitfinex","ETHUSD",1641803999717,1.45876271,3143.2,3142.4,0.01477901]
["bitfinex","ETHUSD",1641803999915,1.91276271,3143.2,3142.4,0.01477901]
["bitfinex","ETHUSD",1641804000117,1.91276271,3143.2,3142.4,1.4153906]
["bitfinex","ETHUSD",1641804000518,1.22900939,3142.7,3142.5,0.01421058]
["bitfinex","ETHUSD",1641804001117,1.22900939,3142.7,3141.8,1.20634955]
["bitfinex","ETHUSD",1641804001330,4.42900939,3142.7,3141.8,1.20634955]
["bitfinex","ETHUSD",1641804001517,4.42900939,3142.7,3141.9,0.01762112]
["bitfinex","ETHUSD",1641804001764,4.42900939,3142.7,3142.2,1.19904671]
["bitfinex","ETHUSD",1641804002160,4.42900939,3142.7,3142.3,0.01534743]
["bitfinex","ETHUSD",1641804002558,3.2,3142.7,3142.3,0.01534743]
["bitfinex","ETHUSD",1641804004361,3.2,3142.7,3142.2,0.01591585]
["bitfinex","ETHUSD",1641804004560,1.42697391,3142.4,3142.2,0.01591585]
["bitfinex","ETHUSD",1641804005161,3.2,3142.7,3142.2,0.01591585]
["bitfinex","ETHUSD",1641804005423,3.2,3142.7,3142.6,6.23306589]
["bitfinex","ETHUSD",1641804005614,3.2,3142.7,3142.6,1.33306589]
["bitfinex","ETHUSD",1641804005814,3.2,3142.7,3142.6,5.14670805]
["bitfinex","ETHUSD",1641804006013,3.2,3142.7,3142.6,1.64670805]
["bitfinex","ETHUSD",1641804006212,3.2,3142.7,3142.6,2.764784]
["bitfinex","ETHUSD",1641804006813,3.2,3142.7,3142.6,0.31364216]
["bitfinex","ETHUSD",1641804007014,3.15,3142.7,3142.6,3.16364216]
["bitfinex","ETHUSD",1641804007213,3.15,3142.7,3142.6,3.46364216]
["bitfinex","ETHUSD",1641804007614,3.15,3142.7,3142.6,0.01364216]
["bitfinex","ETHUSD",1641804008014,3.15,3142.7,3142.4,1.81965314]
["bitfinex","ETHUSD",1641804008215,3.15,3142.7,3142.5,0.01421058]
["bitfinex","ETHUSD",1641804009660,3.15,3142.7,3142.6,2.70326333]
["bitfinex","ETHUSD",1641804009859,3.15,3142.7,3142.6,3.00326333]
["bitfinex","ETHUSD",1641804010062,3.15,3142.7,3142.6,3.01690549]
["bitfinex","ETHUSD",1641804011261,0.59219997,3143.8,3142.6,3.01690549]
["bitfinex","ETHUSD",1641804011262,38.44916659,3144.6,3142.7,6.9]
["bitfinex","ETHUSD",1641804011471,38.44916659,3144.6,3142.8,2.22405674]
["bitfinex","ETHUSD",1641804011665,0.13819997,3144.6,3142.9,0.01102559]
["bitfinex","ETHUSD",1641804011867,1.91143508,3143.8,3142.9,0.02296248]
["bitfinex","ETHUSD",1641804012163,1.91143508,3143.8,3143.1,1.38156095]
["bitfinex","ETHUSD",1641804012164,1.46438456,3143.4,3143.1,1.38156095]
["bitfinex","ETHUSD",1641804012364,1.46438456,3143.4,3143.1,1.98156095]
["bitfinex","ETHUSD",1641804012566,0.13819997,3144.6,3143.2,0.01023162]
["bitfinex","ETHUSD",1641804012766,0.13819997,3144.6,3143.2,2.23428836]
["bitfinex","ETHUSD",1641804013010,0.13819997,3144.6,3143.2,2.53428836]
["bitfinex","ETHUSD",1641804013208,0.13819997,3144.6,3143.6,1.51915404]
["bitfinex","ETHUSD",1641804013609,0.13819997,3144.6,3143.7,2.41635077]
["bitfinex","ETHUSD",1641804013810,1.10402622,3144.5,3144.2,1.41176512]
["bitfinex","ETHUSD",1641804014011,0.22455944,3144.7,3144.2,1.71176512]
["bitfinex","ETHUSD",1641804014211,0.22455944,3144.7,3144.3,1.97986337]
["bitfinex","ETHUSD",1641804014414,1.42960553,3145.0,3144.3,0.00397896]
["bitfinex","ETHUSD",1641804014611,1.42960553,3145.0,3144.4,0.00341054]
["bitfinex","ETHUSD",1641804014810,1.42960553,3145.0,3144.3,2.09723779]
["bitfinex","ETHUSD",1641804015013,1.42960553,3145.0,3144.3,0.00397896]
["bitfinex","ETHUSD",1641804015210,1.42960553,3145.0,3144.4,0.00341054]
["bitfinex","ETHUSD",1641804015412,1.91112626,3144.3,3143.5,2.62701068]
["bitfinex","ETHUSD",1641804015612,1.0,3144.9,3143.5,2.63553703]
["bitfinex","ETHUSD",1641804015813,1.42960553,3145.0,3143.6,0.00795793]
["bitfinex","ETHUSD",1641804016213,1.42960553,3145.0,3144.8,1.38705564]
["bitfinex","ETHUSD",1641804016514,1.42960553,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1641804016965,1.42960553,3145.0,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804017163,34.08086259,3144.9,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804017362,34.08086259,3144.9,3143.9,2.2443856]
["bitfinex","ETHUSD",1641804017363,1.27487872,3144.8,3144.5,1.23417405]
["bitfinex","ETHUSD",1641804017562,2.27487872,3144.8,3144.5,1.53417405]
["bitfinex","ETHUSD",1641804017763,1.0660961,3144.8,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804017964,1.0,3144.8,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804018663,1.42960553,3145.0,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804019967,2.86738833,3145.0,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804020608,1.42960553,3145.0,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804021008,0.30000001,3145.0,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804021208,0.05185315,3144.9,3144.6,0.00227369]
["bitfinex","ETHUSD",1641804021408,0.05185315,3144.9,3143.9,0.00625266]
["bitfinex","ETHUSD",1641804021607,3.50000001,3145.0,3143.9,0.00625266]
["bitfinex","ETHUSD",1641804021608,5.410682,3145.0,3143.9,0.00625266]
["bitfinex","ETHUSD",1641804022009,0.30000001,3145.0,3144.7,1.4135963]
["bitfinex","ETHUSD",1641804022409,0.30000001,3145.0,3144.8,0.00113684]
["bitfinex","ETHUSD",1641804023009,0.30000001,3145.0,3144.8,1.47021142]
["bitfinex","ETHUSD",1641804023811,0.30000001,3145.0,3144.8,2.41421142]
["bitfinex","ETHUSD",1641804024458,0.25000001,3145.0,3144.8,2.41421142]
["bitfinex","ETHUSD",1641804024658,1.91034521,3145.6,3145.1,0.65000001]
["bitfinex","ETHUSD",1641804024862,1.91034521,3145.6,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804025063,1.65782446,3146.1,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804025458,0.00568424,3146.0,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804025858,0.00511581,3145.9,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804026163,0.00454739,3145.8,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804026559,0.00397897,3145.7,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804026959,0.00341054,3145.6,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804027259,0.00511581,3145.6,3145.5,3.52472261]
["bitfinex","ETHUSD",1641804027464,0.00511581,3145.6,3145.5,8.21900898]
["bitfinex","ETHUSD",1641804027759,0.00511581,3145.6,3145.5,8.51900898]
["bitfinex","ETHUSD",1641804028008,0.00511581,3145.6,3145.5,8.80510898]
["bitfinex","ETHUSD",1641804028307,0.00511581,3145.6,3145.5,8.21900898]
["bitfinex","ETHUSD",1641804029407,0.00511581,3145.6,3145.5,8.51900898]
["bitfinex","ETHUSD",1641804029609,0.00511581,3145.6,3145.5,10.78131063]
["bitfinex","ETHUSD",1641804029809,0.00511581,3145.6,3145.5,3.88131063]
["bitfinex","ETHUSD",1641804030012,0.00511581,3145.6,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804030209,0.00511581,3145.6,3145.5,3.2735927]
["bitfinex","ETHUSD",1641804030411,0.00511581,3145.6,3145.5,3.86900898]
["bitfinex","ETHUSD",1641804031110,0.00511581,3145.6,3145.5,3.29969508]
["bitfinex","ETHUSD",1641804031310,0.00511581,3145.6,3145.5,1.31900898]
["bitfinex","ETHUSD",1641804031761,0.00511581,3145.6,3145.5,1.61900898]
["bitfinex","ETHUSD",1641804031957,0.00511581,3145.6,3145.5,0.3]
["bitfinex","ETHUSD",1641804032159,0.00511581,3145.6,3145.1,2.41552688]
["bitfinex","ETHUSD",1641804032462,53.97232134,3146.9,3145.1,2.41552688]
["bitfinex","ETHUSD",1641804032463,0.00284212,3145.5,3145.3,18.56]
["bitfinex","ETHUSD",1641804032666,0.00284212,3145.5,3145.4,9.18706616]
["bitfinex","ETHUSD",1641804032859,1.03922256,3147.1,3145.4,9.18706616]
["bitfinex","ETHUSD",1641804033059,1.03922256,3147.1,3145.5,18.56]
["bitfinex","ETHUSD",1641804033260,0.00852635,3146.5,3145.6,2.21182549]
["bitfinex","ETHUSD",1641804033460,1.1223173,3146.5,3146.2,1.50586398]
["bitfinex","ETHUSD",1641804033659,1.1223173,3146.5,3145.8,1.39251176]
["bitfinex","ETHUSD",1641804033660,0.00795793,3146.4,3145.8,1.39251176]
["bitfinex","ETHUSD",1641804034059,1.11379095,3146.5,3145.8,1.69251176]
["bitfinex","ETHUSD",1641804034060,0.00738951,3146.3,3145.8,1.69251176]
["bitfinex","ETHUSD",1641804034458,0.00682108,3146.2,3145.8,1.69251176]
["bitfinex","ETHUSD",1641804034660,0.00682108,3146.2,3146.0,1.18406096]
["bitfinex","ETHUSD",1641804034959,0.00625266,3146.1,3146.0,1.48406096]
["bitfinex","ETHUSD",1641804035611,0.00625266,3146.1,3146.0,0.3]
["bitfinex","ETHUSD",1641804035812,0.00625266,3146.1,3145.5,18.56]
["bitfinex","ETHUSD",1641804036213,1.03922256,3147.1,3145.6,1.98846037]
["bitfinex","ETHUSD",1641804036214,0.00568424,3146.0,3145.6,1.98846037]
["bitfinex","ETHUSD",1641804036414,0.00568424,3146.0,3145.7,18.56]
["bitfinex","ETHUSD",1641804036614,0.00511581,3145.9,3145.8,21.00196019]
["bitfinex","ETHUSD",1641804036814,0.00511581,3145.9,3145.8,22.12011911]
["bitfinex","ETHUSD",1641804037013,0.00511581,3145.9,3145.8,23.86593931]
["bitfinex","ETHUSD",1641804038514,0.00511581,3145.9,3145.8,24.12436968]
["bitfinex","ETHUSD",1641804038815,0.00511581,3145.9,3145.8,3.81854948]
["bitfinex","ETHUSD",1641804039016,0.00511581,3145.9,3145.8,2.70039056]
["bitfinex","ETHUSD",1641804039259,0.00511581,3145.9,3145.5,18.56]
["bitfinex","ETHUSD",1641804039663,0.95454739,3146.5,3145.6,3.15]
["bitfinex","ETHUSD",1641804039861,0.95454739,3146.5,3145.8,1.44730397]
["bitfinex","ETHUSD",1641804040062,0.00341054,3146.4,3146.2,1.27391903]
["bitfinex","ETHUSD",1641804040461,0.00284212,3146.3,3146.2,1.27391903]
["bitfinex","ETHUSD",1641804042160,3.20284212,3146.3,3146.2,1.27391903]
["bitfinex","ETHUSD",1641804045407,0.32235092,3146.3,3146.2,1.27391903]
["bitfinex","ETHUSD",1641804046868,0.32235092,3146.3,3145.6,0.00113684]
["bitfinex","ETHUSD",1641804047067,0.08273952,3146.2,3145.6,0.00113684]
["bitfinex","ETHUSD",1641804047267,0.08273952,3146.2,3145.6,0.00397897]
["bitfinex","ETHUSD",1641804048068,0.32235092,3146.3,3145.6,0.00397897]
["bitfinex","ETHUSD",1641804048267,0.32235092,3146.3,3145.8,1.1266266]
["bitfinex","ETHUSD",1641804048268,1.11994052,3146.2,3145.8,1.1266266]
["bitfinex","ETHUSD",1641804048673,1.11994052,3146.2,3145.9,0.0022737]
["bitfinex","ETHUSD",1641804048873,0.0432598,3146.1,3145.9,0.0022737]
["bitfinex","ETHUSD",1641804049070,0.0432598,3146.1,3145.3,0.00568424]
["bitfinex","ETHUSD",1641804049270,0.0432598,3146.1,3145.1,0.00682108]
["bitfinex","ETHUSD",1641804049470,1.11994052,3146.2,3145.3,2.70084418]
["bitfinex","ETHUSD",1641804049871,1.11994052,3146.2,3145.6,1.25436531]
["bitfinex","ETHUSD",1641804050270,1.11994052,3146.2,3145.7,0.00341054]
["bitfinex","ETHUSD",1641804050706,0.32235092,3146.3,3145.7,0.00341054]
["bitfinex","ETHUSD",1641804051110,1.07635092,3146.3,3145.7,0.00341054]
["bitfinex","ETHUSD",1641804051713,1.41625214,3145.9,3145.7,0.00341054]
["bitfinex","ETHUSD",1641804051910,0.01224557,3146.1,3145.7,0.00341054]
["bitfinex","ETHUSD",1641804052112,0.01224557,3146.1,3145.1,0.00682108]
["bitfinex","ETHUSD",1641804052513,1.0,3146.5,3145.1,0.00682108]
["bitfinex","ETHUSD",1641804052712,1.0,3146.5,3145.1,18.56682108]
["bitfinex","ETHUSD",1641804052912,1.00113684,3146.5,3145.2,2.70108735]
["bitfinex","ETHUSD",1641804053110,1.00113684,3146.5,3145.2,2.70734001]
["bitfinex","ETHUSD",1641804053311,1.00113684,3146.5,3146.3,1.34631581]
["bitfinex","ETHUSD",1641804054962,0.06875909,3146.1,3146.0,1.24072513]
["bitfinex","ETHUSD",1641804055163,6.18547506,3146.4,3146.0,1.24072513]
["bitfinex","ETHUSD",1641804055465,6.18547506,3146.4,3146.1,0.00113685]
["bitfinex","ETHUSD",1641804055663,1.0,3146.3,3146.1,0.00113685]
["bitfinex","ETHUSD",1641804056363,1.0,3146.3,3145.3,0.00568424]
["bitfinex","ETHUSD",1641804056663,1.0,3146.3,3145.3,2.70655414]
["bitfinex","ETHUSD",1641804056863,1.24511029,3145.8,3145.4,1.22730262]
["bitfinex","ETHUSD",1641804057064,1.24511029,3145.8,3145.4,0.00511581]
["bitfinex","ETHUSD",1641804057265,1.24511029,3145.8,3145.5,0.00454739]
["bitfinex","ETHUSD",1641804057465,1.24511029,3145.8,3145.4,2.70598571]
["bitfinex","ETHUSD",1641804057919,1.0,3146.3,3145.5,0.00454739]
["bitfinex","ETHUSD",1641804058108,1.3,3146.3,3145.5,0.00454739]
["bitfinex","ETHUSD",1641804058307,1.3,3146.3,3145.5,2.70541729]
["bitfinex","ETHUSD",1641804058710,1.3,3146.3,3145.6,0.00397897]
["bitfinex","ETHUSD",1641804059108,0.3,3146.3,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804059307,0.3,3146.4,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804059506,1.30113684,3146.5,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804060308,1.00113684,3146.5,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804062256,0.06544847,3146.4,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804062456,1.00113684,3146.5,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804063658,0.04999975,3146.4,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804063860,1.00113684,3146.5,3146.2,1.54191113]
["bitfinex","ETHUSD",1641804064258,1.00113684,3146.5,3145.6,0.00397897]
["bitfinex","ETHUSD",1641804064658,1.00113684,3146.5,3145.4,0.00511581]
["bitfinex","ETHUSD",1641804065059,1.00113684,3146.5,3145.7,2.70081001]
["bitfinex","ETHUSD",1641804065414,1.00113684,3146.5,3145.8,0.00284212]
["bitfinex","ETHUSD",1641804066415,1.00113684,3146.5,3146.2,1.5232771]
["bitfinex","ETHUSD",1641804067011,0.98933684,3146.5,3145.8,0.00284212]
["bitfinex","ETHUSD",1641804067212,0.98933684,3146.5,3146.3,0.00113684]
["bitfinex","ETHUSD",1641804067413,0.98933684,3146.5,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804067712,0.04236372,3146.4,3145.4,0.00625265]
["bitfinex","ETHUSD",1641804068115,0.98933684,3146.5,3145.4,0.00625265]
["bitfinex","ETHUSD",1641804068313,1.38367516,3146.2,3145.9,2.70081768]
["bitfinex","ETHUSD",1641804068714,1.38367516,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804069463,1.38367516,3146.2,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804070164,1.38367516,3146.2,3145.6,4.06294191]
["bitfinex","ETHUSD",1641804070566,1.38367516,3146.2,3145.7,0.00454738]
["bitfinex","ETHUSD",1641804071772,1.38367516,3146.2,3145.7,2.70536506]
["bitfinex","ETHUSD",1641804072169,1.68367516,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804072472,1.38367516,3146.2,3145.8,2.70479664]
["bitfinex","ETHUSD",1641804072925,1.38367516,3146.2,3145.9,2.70422822]
["bitfinex","ETHUSD",1641804073315,1.38367516,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804073516,1.68367516,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804074716,1.68367516,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804074918,0.3,3146.2,3146.0,2.70081768]
["bitfinex","ETHUSD",1641804075317,1.28933684,3146.5,3146.1,0.00227369]
["bitfinex","ETHUSD",1641804075920,1.28933684,3146.5,3146.1,1.28230552]
["bitfinex","ETHUSD",1641804076119,1.28933684,3146.5,3146.1,1.28003183]
["bitfinex","ETHUSD",1641804076318,1.28933684,3146.5,3146.2,0.00170527]
["bitfinex","ETHUSD",1641804077158,1.28933684,3146.5,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804077558,1.28933684,3146.5,3145.6,2.70600577]
["bitfinex","ETHUSD",1641804077758,1.28933684,3146.5,3145.6,2.70088996]
["bitfinex","ETHUSD",1641804077958,1.28933684,3146.5,3145.7,0.00454738]
["bitfinex","ETHUSD",1641804078160,1.28933684,3146.5,3145.9,1.46840481]
["bitfinex","ETHUSD",1641804078161,1.210641,3146.3,3145.9,1.46840481]
["bitfinex","ETHUSD",1641804078558,1.510641,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804078959,1.510641,3146.3,3146.0,2.70373207]
["bitfinex","ETHUSD",1641804079262,0.3,3146.3,3146.1,0.00227369]
["bitfinex","ETHUSD",1641804079459,14.44918842,3146.6,3146.1,0.00227369]
["bitfinex","ETHUSD",1641804079661,14.44918842,3146.6,3146.1,2.08806611]
["bitfinex","ETHUSD",1641804080061,14.44918842,3146.6,3146.2,0.00170527]
["bitfinex","ETHUSD",1641804080713,14.44918842,3146.6,3146.3,1.20030069]
["bitfinex","ETHUSD",1641804080911,14.44918842,3146.6,3146.4,2.14124703]
["bitfinex","ETHUSD",1641804081712,14.44918842,3146.6,3146.5,26.25170459]
["bitfinex","ETHUSD",1641804081913,14.44918842,3146.6,3146.5,26.55170459]
["bitfinex","ETHUSD",1641804082112,14.44918842,3146.6,3146.5,4.24259455]
["bitfinex","ETHUSD",1641804082312,11.56922298,3146.6,3146.5,6.4325098]
["bitfinex","ETHUSD",1641804083211,9.94923114,3146.6,3146.5,6.4325098]
["bitfinex","ETHUSD",1641804083413,9.94923114,3146.6,3146.5,6.1325098]
["bitfinex","ETHUSD",1641804083612,9.94923114,3146.6,3146.5,3.94259455]
["bitfinex","ETHUSD",1641804084666,9.94923114,3146.6,3146.5,4.24259455]
["bitfinex","ETHUSD",1641804085466,9.94923114,3146.6,3146.5,6.2677696]
["bitfinex","ETHUSD",1641804086865,9.94923114,3146.6,3146.5,4.24259455]
["bitfinex","ETHUSD",1641804087365,9.94923114,3146.6,3146.5,6.27327038]
["bitfinex","ETHUSD",1641804088212,9.94923114,3146.6,3146.5,4.24259455]
["bitfinex","ETHUSD",1641804088614,9.94923114,3146.6,3146.5,3.94259455]
["bitfinex","ETHUSD",1641804090015,9.94923114,3146.6,3146.5,4.24259455]
["bitfinex","ETHUSD",1641804090814,9.94923114,3146.6,3146.5,6.29278777]
["bitfinex","ETHUSD",1641804091670,9.94923114,3146.6,3146.5,4.24259455]
["bitfinex","ETHUSD",1641804092470,9.94923114,3146.6,3146.5,1.54170459]
["bitfinex","ETHUSD",1641804094974,9.94923114,3146.6,3146.5,4.24162584]
["bitfinex","ETHUSD",1641804096010,9.94923114,3146.6,3146.5,1.54170459]
["bitfinex","ETHUSD",1641804096411,9.94923114,3146.6,3146.5,4.74567807]
["bitfinex","ETHUSD",1641804096710,9.94923114,3146.6,3146.5,2.95432888]
["bitfinex","ETHUSD",1641804096910,9.94923114,3146.6,3146.5,4.44567807]
["bitfinex","ETHUSD",1641804097314,9.94923114,3146.6,3146.5,4.74567807]
["bitfinex","ETHUSD",1641804098512,9.94923114,3146.6,3146.5,5.95420049]
["bitfinex","ETHUSD",1641804098711,9.94923114,3146.6,3146.5,4.74567807]
["bitfinex","ETHUSD",1641804100165,9.94923114,3146.6,3146.5,23.30567807]
["bitfinex","ETHUSD",1641804100562,9.94923114,3146.6,3146.5,4.74567807]
["bitfinex","ETHUSD",1641804100764,9.93482689,3146.6,3146.5,4.74567807]
["bitfinex","ETHUSD",1641804101165,9.93482689,3146.6,3146.5,8.79548548]
["bitfinex","ETHUSD",1641804101965,9.93482689,3146.6,3146.5,2.04580646]
["bitfinex","ETHUSD",1641804102667,9.93482689,3146.6,3146.5,4.74567807]
["bitfinex","ETHUSD",1641804102921,7.05497828,3146.6,3146.5,4.44567807]
["bitfinex","ETHUSD",1641804106419,7.05497828,3146.6,3146.5,4.74567807]
["bitfinex","ETHUSD",1641804108165,7.05497828,3146.6,3146.5,3.50397348]
["bitfinex","ETHUSD",1641804108366,7.04997828,3146.6,3146.5,3.20397348]
["bitfinex","ETHUSD",1641804108567,8.34997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804108765,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804108966,8.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804109165,8.34997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804109366,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804109568,8.34997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804109966,7.04997828,3146.6,3146.5,3.20435586]
["bitfinex","ETHUSD",1641804110167,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804110423,7.04997828,3146.6,3146.5,3.20435586]
["bitfinex","ETHUSD",1641804110611,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804110812,8.04997828,3146.6,3146.5,3.20435586]
["bitfinex","ETHUSD",1641804111013,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804111413,7.04997828,3146.6,3146.5,3.20435586]
["bitfinex","ETHUSD",1641804111615,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804112014,7.04997828,3146.6,3146.5,3.20440623]
["bitfinex","ETHUSD",1641804112015,8.34997828,3146.6,3146.5,3.20440623]
["bitfinex","ETHUSD",1641804112414,8.34997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804112617,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804113017,7.04997828,3146.6,3146.5,3.20436937]
["bitfinex","ETHUSD",1641804113215,7.04997828,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804113413,7.04997828,3146.6,3146.5,3.20436937]
["bitfinex","ETHUSD",1641804115570,7.04997828,3146.6,3146.5,4.63049992]
["bitfinex","ETHUSD",1641804116367,7.04997828,3146.6,3146.5,4.93049992]
["bitfinex","ETHUSD",1641804119722,7.04997828,3146.6,3146.5,4.83366126]
["bitfinex","ETHUSD",1641804120120,7.04997828,3146.6,3146.5,3.40753071]
["bitfinex","ETHUSD",1641804121769,7.04997828,3146.6,3146.5,3.20436937]
["bitfinex","ETHUSD",1641804123372,5.429796,3146.6,3146.5,3.20436937]
["bitfinex","ETHUSD",1641804124272,5.621076,3146.6,3146.5,3.20436937]
["bitfinex","ETHUSD",1641804125270,5.621076,3146.6,3146.5,0.50410187]
["bitfinex","ETHUSD",1641804126320,6.9,3146.5,3145.6,1.20717205]
["bitfinex","ETHUSD",1641804126519,0.06667398,3146.3,3145.6,1.20717205]
["bitfinex","ETHUSD",1641804126720,0.454,3146.2,3145.7,0.00454738]
["bitfinex","ETHUSD",1641804127019,0.454,3146.2,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804127421,1.37495983,3146.1,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804127620,0.49628665,3146.0,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804127820,0.754,3146.0,3145.1,0.00795792]
["bitfinex","ETHUSD",1641804128020,1.11440149,3145.2,3145.0,0.00852635]
["bitfinex","ETHUSD",1641804128823,0.754,3146.0,3144.9,0.00909477]
["bitfinex","ETHUSD",1641804129024,1.0,3145.8,3144.9,0.00909477]
["bitfinex","ETHUSD",1641804129277,20.0,3146.4,3145.1,2.70127244]
["bitfinex","ETHUSD",1641804129278,20.454,3146.4,3145.1,2.70127244]
["bitfinex","ETHUSD",1641804129677,20.454,3146.4,3145.2,0.0073895]
["bitfinex","ETHUSD",1641804129880,1.4770807,3146.2,3145.5,1.39114797]
["bitfinex","ETHUSD",1641804130178,1.4770807,3146.2,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804130577,1.4770807,3146.2,3145.1,0.30795792]
["bitfinex","ETHUSD",1641804130781,1.4770807,3146.2,3145.7,2.70127244]
["bitfinex","ETHUSD",1641804130980,1.7770807,3146.2,3145.7,2.70127244]
["bitfinex","ETHUSD",1641804131178,1.7770807,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804131978,3.68702025,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804132179,1.0,3146.1,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804132579,1.7770807,3146.2,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804133019,1.7770807,3146.2,3145.7,2.70081914]
["bitfinex","ETHUSD",1641804133319,1.7770807,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804134420,0.06819551,3146.1,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804134622,1.0,3146.1,3145.1,0.00795792]
["bitfinex","ETHUSD",1641804135521,1.14342733,3145.7,3145.2,1.45498528]
["bitfinex","ETHUSD",1641804135723,1.14342733,3145.7,3145.2,5.41504476]
["bitfinex","ETHUSD",1641804135920,1.14342733,3145.7,3145.3,0.00682108]
["bitfinex","ETHUSD",1641804136322,1.14342733,3145.7,3145.3,2.70768683]
["bitfinex","ETHUSD",1641804136776,1.14342733,3145.7,3145.4,0.00625265]
["bitfinex","ETHUSD",1641804137172,1.14342733,3145.7,3145.4,2.7071184]
["bitfinex","ETHUSD",1641804137573,1.14342733,3145.7,3145.5,0.00568423]
["bitfinex","ETHUSD",1641804137776,1.14342733,3145.7,3145.5,2.70654998]
["bitfinex","ETHUSD",1641804138174,1.14342733,3145.7,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804138979,1.14342733,3145.7,3145.0,0.00852635]
["bitfinex","ETHUSD",1641804139176,1.14342733,3145.7,3145.6,2.70095747]
["bitfinex","ETHUSD",1641804139581,1.14342733,3145.7,3145.6,2.70607328]
["bitfinex","ETHUSD",1641804139777,1.14342733,3145.7,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804140179,1.0,3146.1,3145.2,1.99331635]
["bitfinex","ETHUSD",1641804140427,1.0,3146.1,3145.6,2.70095747]
["bitfinex","ETHUSD",1641804141024,1.0,3146.1,3145.3,3.97670645]
["bitfinex","ETHUSD",1641804141225,1.0,3146.1,3145.3,2.70777855]
["bitfinex","ETHUSD",1641804141427,1.50882867,3145.6,3145.4,0.00625265]
["bitfinex","ETHUSD",1641804141826,1.50882867,3145.6,3145.4,2.70721012]
["bitfinex","ETHUSD",1641804142325,1.80882867,3145.6,3145.5,0.00568423]
["bitfinex","ETHUSD",1641804142525,1.80882867,3145.6,3145.5,2.7066417]
["bitfinex","ETHUSD",1641804144873,0.3,3145.6,3145.5,2.7066417]
["bitfinex","ETHUSD",1641804145074,1.3,3146.1,3145.5,2.7066417]
["bitfinex","ETHUSD",1641804145378,1.3,3146.1,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804145780,1.6,3146.1,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804146177,1.19940695,3146.0,3145.6,1.42664871]
["bitfinex","ETHUSD",1641804146383,0.04648578,3145.9,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804146879,0.04648578,3145.9,3145.2,1.46838788]
["bitfinex","ETHUSD",1641804146880,1.49940695,3146.0,3145.3,0.00682108]
["bitfinex","ETHUSD",1641804147677,1.24625972,3145.5,3145.3,0.00682108]
["bitfinex","ETHUSD",1641804147931,1.24625972,3145.5,3145.4,2.70101488]
["bitfinex","ETHUSD",1641804148121,1.54625972,3145.5,3145.4,2.70101488]
["bitfinex","ETHUSD",1641804148320,1.54625972,3145.5,3145.4,2.70726753]
["bitfinex","ETHUSD",1641804148722,1.54625972,3145.5,3145.4,0.00625265]
["bitfinex","ETHUSD",1641804149221,0.05287938,3145.4,3144.8,0.00966319]
["bitfinex","ETHUSD",1641804149424,0.3,3145.5,3144.8,0.00966319]
["bitfinex","ETHUSD",1641804149621,3.88901181,3146.1,3144.8,0.00966319]
["bitfinex","ETHUSD",1641804149821,4.18901181,3146.1,3144.8,0.00966319]
["bitfinex","ETHUSD",1641804150022,38.20583393,3145.6,3144.8,0.00966319]
["bitfinex","ETHUSD",1641804150222,0.05177803,3145.5,3144.9,2.70129032]
["bitfinex","ETHUSD",1641804150425,0.05177803,3145.5,3145.2,3.78271723]
["bitfinex","ETHUSD",1641804150622,0.454,3146.4,3145.2,3.78271723]
["bitfinex","ETHUSD",1641804150825,0.754,3146.4,3145.3,0.00682108]
["bitfinex","ETHUSD",1641804151225,0.754,3146.4,3145.3,2.04567722]
["bitfinex","ETHUSD",1641804151425,0.754,3146.4,3145.8,1.27525282]
["bitfinex","ETHUSD",1641804151426,1.3269817,3146.2,3145.8,1.27525282]
["bitfinex","ETHUSD",1641804151669,0.754,3146.4,3145.8,1.27525282]
["bitfinex","ETHUSD",1641804151872,0.3,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804152075,0.754,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804152670,2.28991877,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804153270,0.754,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804153470,3.954,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804153672,1.0,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804154774,1.0,3146.3,3145.9,2.7042191]
["bitfinex","ETHUSD",1641804155272,1.0,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804156320,0.04546253,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804156521,1.0,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804157324,0.05774559,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804157522,1.0,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804157723,1.0,3146.3,3145.9,2.70451973]
["bitfinex","ETHUSD",1641804158126,1.0,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804158729,1.0,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804158926,1.0,3146.3,3145.9,2.70452195]
["bitfinex","ETHUSD",1641804159368,1.0,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804159771,1.0,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804159970,1.0,3146.3,3145.9,2.70452195]
["bitfinex","ETHUSD",1641804160369,1.0,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804160772,1.0,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804161373,1.20919955,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804161574,1.50919955,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804162376,1.50919955,3146.2,3145.2,2.01488023]
["bitfinex","ETHUSD",1641804162673,1.50919955,3146.2,3145.9,2.70113408]
["bitfinex","ETHUSD",1641804163124,1.50919955,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804163522,1.50919955,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804163523,1e-08,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804163923,1e-08,3146.2,3145.3,0.00682108]
["bitfinex","ETHUSD",1641804164125,1e-08,3146.2,3145.8,2.70122237]
["bitfinex","ETHUSD",1641804164523,1e-08,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804165325,1e-08,3146.2,3145.7,2.70122237]
["bitfinex","ETHUSD",1641804165729,1e-08,3146.2,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804166424,1.3,3146.3,3145.8,0.00397896]
["bitfinex","ETHUSD",1641804167477,1.3,3146.3,3146.1,1.55091894]
["bitfinex","ETHUSD",1641804167673,1.3,3146.3,3145.9,2.70130907]
["bitfinex","ETHUSD",1641804167874,4.25,3146.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1641804168074,4.25,3146.3,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804169075,4.25,3146.3,3145.6,0.00511581]
["bitfinex","ETHUSD",1641804169978,1.3,3146.3,3145.8,1.23402072]
["bitfinex","ETHUSD",1641804170179,0.3,3146.3,3145.8,1.23402072]
["bitfinex","ETHUSD",1641804170436,6.65350687,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804170437,5.10983661,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1641804170825,5.10983661,3146.4,3145.9,2.70471961]
["bitfinex","ETHUSD",1641804171025,3.2,3146.4,3145.9,2.70471961]
["bitfinex","ETHUSD",1641804171225,3.2,3146.4,3146.0,0.00284211]
["bitfinex","ETHUSD",1641804171424,3.2,3146.4,3145.9,4.77766902]
["bitfinex","ETHUSD",1641804171626,0.00170527,3146.3,3145.8,1.23402072]
["bitfinex","ETHUSD",1641804172026,0.00113684,3146.2,3145.8,22.3607638]
["bitfinex","ETHUSD",1641804173327,0.00113684,3146.2,3146.0,1.20717205]
["bitfinex","ETHUSD",1641804173527,0.00113684,3146.2,3146.1,2.01660425]
["bitfinex","ETHUSD",1641804173928,0.32036522,3146.4,3146.2,3.4]
["bitfinex","ETHUSD",1641804174372,0.32036522,3146.4,3146.1,1.97335835]
["bitfinex","ETHUSD",1641804174973,0.32036522,3146.4,3146.3,1.40862442]
["bitfinex","ETHUSD",1641804175376,0.32150207,3146.4,3146.3,1.40862442]
["bitfinex","ETHUSD",1641804178027,0.32150207,3146.4,3146.3,3.56436233]
["bitfinex","ETHUSD",1641804178223,0.32150207,3146.4,3146.3,1.40862442]
["bitfinex","ETHUSD",1641804179524,0.32150207,3146.4,3146.3,1.70862442]
["bitfinex","ETHUSD",1641804179724,0.32150207,3146.4,3146.3,1.40862442]
["bitfinex","ETHUSD",1641804181773,0.32150207,3146.4,3146.0,6.01221563]
["bitfinex","ETHUSD",1641804181774,0.32150207,3146.4,3146.0,4.04980741]
["bitfinex","ETHUSD",1641804181972,0.05612031,3146.3,3146.0,4.04980741]
["bitfinex","ETHUSD",1641804182169,0.32150207,3146.4,3146.0,4.04980741]
["bitfinex","ETHUSD",1641804182771,0.32150207,3146.4,3145.7,1.2337]
["bitfinex","ETHUSD",1641804182969,0.04973914,3146.2,3145.7,1.2337]
["bitfinex","ETHUSD",1641804183173,0.04973914,3146.2,3145.8,0.00227369]
["bitfinex","ETHUSD",1641804183569,0.04973914,3146.2,3145.7,0.00284211]
["bitfinex","ETHUSD",1641804183773,0.04973914,3146.2,3145.3,1.20717205]
["bitfinex","ETHUSD",1641804183774,0.9766,3146.2,3145.4,0.00454738]
["bitfinex","ETHUSD",1641804183970,0.454,3146.1,3145.4,0.00454738]
["bitfinex","ETHUSD",1641804185728,0.454,3146.1,3145.1,0.00625265]
["bitfinex","ETHUSD",1641804185926,1.52649265,3145.3,3145.1,0.00625265]
["bitfinex","ETHUSD",1641804187327,1.52649265,3145.3,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804188529,1.52649265,3145.3,3145.0,1.51399313]
["bitfinex","ETHUSD",1641804188929,1.52649265,3145.3,3145.1,0.00625265]
["bitfinex","ETHUSD",1641804190675,1.454,3146.1,3145.1,0.00625265]
["bitfinex","ETHUSD",1641804190875,0.454,3146.1,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804191072,0.454,3146.1,3145.0,1.21399313]
["bitfinex","ETHUSD",1641804191472,0.454,3146.1,3145.1,0.00625265]
["bitfinex","ETHUSD",1641804191674,1.50358744,3145.6,3145.1,0.00625265]
["bitfinex","ETHUSD",1641804192074,1.80358744,3145.6,3145.1,1.2134247]
["bitfinex","ETHUSD",1641804192274,0.04616164,3145.5,3145.1,1.2134247]
["bitfinex","ETHUSD",1641804192473,0.04616164,3145.5,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804192674,1.80358744,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804193129,1.80358744,3145.6,3144.8,0.00795792]
["bitfinex","ETHUSD",1641804193531,1.80358744,3145.6,3145.3,2.70129582]
["bitfinex","ETHUSD",1641804193927,1.80358744,3145.6,3145.4,0.00454738]
["bitfinex","ETHUSD",1641804194731,1.80358744,3145.6,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804195428,2.62773493,3145.5,3144.7,0.00852635]
["bitfinex","ETHUSD",1641804195629,1.0,3145.4,3145.1,2.70164347]
["bitfinex","ETHUSD",1641804195829,1.3,3145.4,3145.1,2.70164347]
["bitfinex","ETHUSD",1641804196032,0.3,3145.4,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804196328,1.0,3145.5,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804196528,2.80358744,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804196782,2.80358744,3145.6,3144.9,0.0073895]
["bitfinex","ETHUSD",1641804196975,1.80358744,3145.6,3145.3,2.70164347]
["bitfinex","ETHUSD",1641804197376,1.80358744,3145.6,3145.4,0.00454738]
["bitfinex","ETHUSD",1641804197979,1.80358744,3145.6,3145.3,0.00511581]
["bitfinex","ETHUSD",1641804198780,1.80358744,3145.6,3144.8,0.00795792]
["bitfinex","ETHUSD",1641804198981,1.28329551,3144.9,3144.8,0.00795792]
["bitfinex","ETHUSD",1641804199580,1.28329551,3144.9,3144.7,0.00852635]
["bitfinex","ETHUSD",1641804199780,1.28329551,3144.9,3144.8,2.70169874]
["bitfinex","ETHUSD",1641804199979,0.3,3145.6,3144.9,3.15]
["bitfinex","ETHUSD",1641804200180,3.79115177,3145.7,3144.9,3.15]
["bitfinex","ETHUSD",1641804200428,3.79115177,3145.7,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804200823,6.32227209,3145.7,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804201022,6.32227209,3145.7,3145.0,2.70851982]
["bitfinex","ETHUSD",1641804201227,6.32227209,3145.7,3145.0,2.70169874]
["bitfinex","ETHUSD",1641804201421,6.32227209,3145.7,3145.1,0.00625265]
["bitfinex","ETHUSD",1641804202021,3.79115177,3145.7,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804202223,1.21645742,3145.6,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804202424,1.21645742,3145.6,3145.2,2.70169874]
["bitfinex","ETHUSD",1641804202723,1.21645742,3145.6,3145.3,0.00511581]
["bitfinex","ETHUSD",1641804203529,1.21645742,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804204471,1.21645742,3145.6,3144.5,2.41497205]
["bitfinex","ETHUSD",1641804204472,0.04273521,3145.5,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804204672,1.51645742,3145.6,3144.6,0.00909477]
["bitfinex","ETHUSD",1641804205070,2.58866819,3145.5,3145.1,2.70183406]
["bitfinex","ETHUSD",1641804205272,1.51645742,3145.6,3145.1,2.70183406]
["bitfinex","ETHUSD",1641804205471,1.51645742,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804205472,1.0,3145.4,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804205674,0.3,3145.4,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804205871,1.21645742,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804206072,1.81645742,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804206272,1.81645742,3145.6,3145.1,1.13137695]
["bitfinex","ETHUSD",1641804206577,3.79115177,3145.7,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804207927,1.11603132,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804208722,1.11603132,3145.6,3144.6,0.00909477]
["bitfinex","ETHUSD",1641804209324,1.41603132,3145.6,3144.8,1.49980071]
["bitfinex","ETHUSD",1641804209722,1.41603132,3145.6,3144.9,0.0073895]
["bitfinex","ETHUSD",1641804210322,1.41603132,3145.6,3144.9,2.70910893]
["bitfinex","ETHUSD",1641804210523,1.41603132,3145.6,3144.9,2.70171943]
["bitfinex","ETHUSD",1641804210726,1.41603132,3145.6,3145.0,0.00682108]
["bitfinex","ETHUSD",1641804211124,1.41603132,3145.6,3145.1,1.40344282]
["bitfinex","ETHUSD",1641804211524,1.41603132,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804211781,1.41603132,3145.6,3145.2,2.70740366]
["bitfinex","ETHUSD",1641804212173,1.41603132,3145.6,3145.3,0.00511581]
["bitfinex","ETHUSD",1641804212574,1.3,3145.7,3145.2,0.00568423]
["bitfinex","ETHUSD",1641804213674,0.3,3145.7,3145.3,2.70139923]
["bitfinex","ETHUSD",1641804214075,20.0,3146.0,3145.6,1.1967422]
["bitfinex","ETHUSD",1641804214475,20.0,3146.0,3145.7,0.00284211]
["bitfinex","ETHUSD",1641804214974,6.2,3145.9,3144.9,1.2178]
["bitfinex","ETHUSD",1641804215175,0.04418919,3145.7,3144.9,1.2178]
["bitfinex","ETHUSD",1641804215422,0.3,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1641804215624,1.0,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1641804215823,1.13145144,3145.6,3145.4,0.00170527]
["bitfinex","ETHUSD",1641804216024,1.30113684,3145.9,3145.2,1.48775024]
["bitfinex","ETHUSD",1641804216221,39.35188985,3145.8,3145.3,0.0022737]
["bitfinex","ETHUSD",1641804216421,0.06023526,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641804216623,1.06023526,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641804216827,1.36023526,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641804217023,1.36023526,3145.7,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804217225,1.3,3145.7,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804217826,1.0,3145.7,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804218024,1.3,3145.7,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804218624,2.48320103,3145.9,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804220480,1.48320103,3145.9,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804220680,0.30113684,3145.9,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804221782,35.03947163,3145.7,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804221986,0.30113684,3145.9,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804222183,1.0,3145.6,3145.3,2.70394708]
["bitfinex","ETHUSD",1641804222384,0.30113684,3145.9,3145.4,1.5400017]
["bitfinex","ETHUSD",1641804222784,0.30113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1641804223036,0.30113684,3145.9,3145.5,2.70281023]
["bitfinex","ETHUSD",1641804223631,0.30113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1641804224430,0.30113684,3145.9,3145.5,2.70281023]
["bitfinex","ETHUSD",1641804230932,0.00113684,3145.9,3145.5,2.70281023]
["bitfinex","ETHUSD",1641804236273,0.05189071,3145.8,3145.5,2.70281023]
["bitfinex","ETHUSD",1641804236474,0.00113684,3145.9,3145.5,2.70281023]
["bitfinex","ETHUSD",1641804238047,0.00113684,3145.9,3145.5,3.00281023]
["bitfinex","ETHUSD",1641804238746,0.00113684,3145.9,3145.5,2.70281023]
["bitfinex","ETHUSD",1641804238957,0.00113684,3145.9,3145.6,1.77686519]
["bitfinex","ETHUSD",1641804239148,0.00113684,3145.9,3145.6,4.47853857]
["bitfinex","ETHUSD",1641804239548,0.00113684,3145.9,3145.6,4.77853857]
["bitfinex","ETHUSD",1641804239749,0.00113684,3145.9,3145.7,18.56]
["bitfinex","ETHUSD",1641804239948,0.00113684,3145.9,3145.8,9.89572463]
["bitfinex","ETHUSD",1641804240149,0.00113684,3145.9,3145.8,28.45572463]
["bitfinex","ETHUSD",1641804240355,1.0369695,3147.1,3145.9,26.94870272]
["bitfinex","ETHUSD",1641804240548,1.0369695,3147.1,3146.0,1.82408102]
["bitfinex","ETHUSD",1641804240748,1.0369695,3147.1,3146.5,1.22067764]
["bitfinex","ETHUSD",1641804241152,4.32505497,3146.6,3146.5,1.22067764]
["bitfinex","ETHUSD",1641804241352,4.32505497,3146.6,3146.5,2.6781333]
["bitfinex","ETHUSD",1641804241548,4.32505497,3146.6,3146.5,5.37980668]
["bitfinex","ETHUSD",1641804243275,4.32505497,3146.6,3146.5,4.15912904]
["bitfinex","ETHUSD",1641804243474,4.04986816,3146.6,3146.5,4.15912904]
["bitfinex","ETHUSD",1641804244676,5.04986816,3146.6,3146.5,2.70167338]
["bitfinex","ETHUSD",1641804244877,5.34986816,3146.6,3146.5,2.70167338]
["bitfinex","ETHUSD",1641804245077,5.04986816,3146.6,3146.5,2.70167338]
["bitfinex","ETHUSD",1641804245276,4.04986816,3146.6,3146.5,2.70167338]
["bitfinex","ETHUSD",1641804245731,4.04986816,3146.6,3146.1,5.11291212]
["bitfinex","ETHUSD",1641804245931,4.04986816,3146.6,3146.2,1.46766519]
["bitfinex","ETHUSD",1641804246127,0.00341054,3146.5,3146.3,2.16407772]
["bitfinex","ETHUSD",1641804246326,0.00341054,3146.5,3146.3,2.46407772]
["bitfinex","ETHUSD",1641804246528,4.04588919,3146.6,3146.4,5.52042235]
["bitfinex","ETHUSD",1641804246826,4.04588919,3146.6,3146.5,3.54902496]
["bitfinex","ETHUSD",1641804247026,4.04588919,3146.6,3146.5,1.45838782]
["bitfinex","ETHUSD",1641804247226,2.42950228,3146.6,3146.5,1.45838782]
["bitfinex","ETHUSD",1641804247827,2.42950228,3146.6,3146.5,4.1600612]
["bitfinex","ETHUSD",1641804248032,2.42950228,3146.6,3146.5,6.21103006]
["bitfinex","ETHUSD",1641804248929,2.42950228,3146.6,3146.5,4.1600612]
["bitfinex","ETHUSD",1641804249183,2.42950228,3146.6,3146.5,6.21129826]
["bitfinex","ETHUSD",1641804249377,2.42950228,3146.6,3146.5,4.1600612]
["bitfinex","ETHUSD",1641804249779,2.42950228,3146.6,3146.5,6.18349876]
["bitfinex","ETHUSD",1641804249979,2.42950228,3146.6,3146.5,4.1600612]
["bitfinex","ETHUSD",1641804250582,2.42950228,3146.6,3146.5,6.23675331]
["bitfinex","ETHUSD",1641804250779,2.42950228,3146.6,3146.5,4.1600612]
["bitfinex","ETHUSD",1641804251580,2.42950228,3146.6,3146.1,1.94556624]
["bitfinex","ETHUSD",1641804251978,0.00341054,3146.5,3146.1,1.94556624]
["bitfinex","ETHUSD",1641804252380,0.00284212,3146.4,3146.1,1.94556624]
["bitfinex","ETHUSD",1641804252579,0.00284212,3146.4,3146.1,3.04832211]
["bitfinex","ETHUSD",1641804252781,0.0022737,3146.3,3146.1,3.04832211]
["bitfinex","ETHUSD",1641804253026,0.0022737,3146.3,3146.2,4.69708689]
["bitfinex","ETHUSD",1641804253228,2.42552331,3146.6,3146.2,4.69708689]
["bitfinex","ETHUSD",1641804253525,0.00341054,3146.5,3146.2,4.69708689]
["bitfinex","ETHUSD",1641804253928,0.00284212,3146.4,3146.2,4.69708689]
["bitfinex","ETHUSD",1641804254130,0.00284212,3146.4,3146.3,8.39138842]
["bitfinex","ETHUSD",1641804254329,2.42552331,3146.6,3146.3,27.25138842]
["bitfinex","ETHUSD",1641804254531,2.42552331,3146.6,3146.4,18.56]
["bitfinex","ETHUSD",1641804254730,2.42552331,3146.6,3146.5,6.71766342]
["bitfinex","ETHUSD",1641804254930,2.42552331,3146.6,3146.5,9.41851763]
["bitfinex","ETHUSD",1641804255130,2.42950228,3146.6,3146.5,5.06851763]
["bitfinex","ETHUSD",1641804257976,2.42950228,3146.6,3146.5,2.70085421]
["bitfinex","ETHUSD",1641804259076,2.42950228,3146.6,3146.5,4.57713685]
["bitfinex","ETHUSD",1641804259476,2.42950228,3146.6,3146.5,2.55]
["bitfinex","ETHUSD",1641804259677,2.42950228,3146.6,3146.5,5.25085421]
["bitfinex","ETHUSD",1641804260278,2.42950228,3146.6,3146.5,2.70085421]
["bitfinex","ETHUSD",1641804260924,3.80544952,3146.6,3146.5,2.70085421]
["bitfinex","ETHUSD",1641804261132,0.92466123,3146.6,3146.5,2.70085421]
["bitfinex","ETHUSD",1641804261325,1.0,3147.0,3146.5,2.70085421]
["bitfinex","ETHUSD",1641804261524,1.12272072,3147.1,3146.5,2.70085421]
["bitfinex","ETHUSD",1641804261726,0.00170527,3146.9,3146.2,2.70085421]
["bitfinex","ETHUSD",1641804261925,0.05534035,3146.8,3146.2,2.70085421]
["bitfinex","ETHUSD",1641804262126,0.05534035,3146.8,3145.6,2.60154689]
["bitfinex","ETHUSD",1641804262127,0.454,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1641804262529,0.53308933,3146.7,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804262726,0.83308933,3146.7,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804263025,1.28627962,3145.9,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804263625,1.28627962,3145.9,3145.6,0.00568424]
["bitfinex","ETHUSD",1641804264582,1.28627962,3145.9,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804264982,1.28627962,3145.9,3145.5,0.00625266]
["bitfinex","ETHUSD",1641804265183,0.754,3146.7,3145.5,2.01729918]
["bitfinex","ETHUSD",1641804265582,0.754,3146.7,3145.6,0.00568424]
["bitfinex","ETHUSD",1641804266183,0.754,3146.7,3145.6,2.70693718]
["bitfinex","ETHUSD",1641804266387,0.754,3146.7,3145.7,2.27856542]
["bitfinex","ETHUSD",1641804266582,0.754,3146.7,3145.7,2.28368123]
["bitfinex","ETHUSD",1641804266882,1.51701364,3146.6,3146.2,1.28415555]
["bitfinex","ETHUSD",1641804267086,1.51701364,3146.6,3145.8,0.00454739]
["bitfinex","ETHUSD",1641804267087,1.81701364,3146.6,3145.8,0.00454739]
["bitfinex","ETHUSD",1641804267481,2.81701364,3146.6,3145.8,0.00454739]
["bitfinex","ETHUSD",1641804268135,2.81701364,3146.6,3145.9,2.70125294]
["bitfinex","ETHUSD",1641804268533,2.81701364,3146.6,3146.0,0.00341054]
["bitfinex","ETHUSD",1641804270434,1.31324288,3146.1,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804270634,1.0,3146.5,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804270833,0.3,3146.1,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804271232,0.754,3146.6,3145.7,0.00511581]
["bitfinex","ETHUSD",1641804271434,0.754,3146.6,3145.8,2.70125294]
["bitfinex","ETHUSD",1641804271873,0.754,3146.6,3145.9,0.00397897]
["bitfinex","ETHUSD",1641804272879,6.9,3146.5,3145.0,2.27856542]
["bitfinex","ETHUSD",1641804273078,0.01260814,3146.2,3145.0,2.27856542]
["bitfinex","ETHUSD",1641804273281,0.52258904,3146.1,3145.2,0.00397896]
["bitfinex","ETHUSD",1641804273480,1.28169169,3145.5,3145.2,0.00397896]
["bitfinex","ETHUSD",1641804273681,0.05122875,3145.4,3145.2,0.00397896]
["bitfinex","ETHUSD",1641804273880,1.58169169,3145.5,3145.2,0.00397896]
["bitfinex","ETHUSD",1641804274679,1.58169169,3145.5,3144.8,2.28481807]
["bitfinex","ETHUSD",1641804274879,1.58169169,3145.5,3144.9,0.00568423]
["bitfinex","ETHUSD",1641804275533,1.28169169,3145.5,3145.0,2.70194155]
["bitfinex","ETHUSD",1641804275933,1.28169169,3145.5,3144.3,3.607]
["bitfinex","ETHUSD",1641804275934,0.05472084,3144.7,3144.2,1.61136322]
["bitfinex","ETHUSD",1641804276134,0.454,3144.6,3144.2,1.61136322]
["bitfinex","ETHUSD",1641804276335,1.65843527,3144.6,3144.5,1.21438086]
["bitfinex","ETHUSD",1641804276740,1.65843527,3144.6,3144.5,1.21097032]
["bitfinex","ETHUSD",1641804276937,2.65843527,3144.6,3144.5,1.21097032]
["bitfinex","ETHUSD",1641804277133,0.454,3144.6,3144.5,1.21097032]
["bitfinex","ETHUSD",1641804277333,1.454,3144.6,3144.5,1.21097032]
["bitfinex","ETHUSD",1641804277534,0.454,3144.6,3144.5,1.21097032]
["bitfinex","ETHUSD",1641804277733,0.454,3144.6,3144.3,1.61136322]
["bitfinex","ETHUSD",1641804277935,0.454,3144.6,3144.1,3.45082556]
["bitfinex","ETHUSD",1641804278235,1.0,3144.7,3144.2,0.00511581]
["bitfinex","ETHUSD",1641804278436,2.28424965,3144.8,3144.2,2.28368123]
["bitfinex","ETHUSD",1641804278834,2.28424965,3144.8,3144.3,0.00454739]
["bitfinex","ETHUSD",1641804280879,0.08711797,3144.7,3144.3,0.00454739]
["bitfinex","ETHUSD",1641804282580,1.0,3144.7,3144.3,0.00454739]
["bitfinex","ETHUSD",1641804282778,1.0,3144.7,3144.2,0.00511581]
["bitfinex","ETHUSD",1641804283029,0.04285178,3144.6,3144.2,0.00511581]
["bitfinex","ETHUSD",1641804283234,2.28424965,3144.8,3144.2,2.24997512]
["bitfinex","ETHUSD",1641804283433,2.28424965,3144.8,3144.2,0.72041581]
["bitfinex","ETHUSD",1641804283629,2.28424965,3144.8,3144.3,0.00454739]
["bitfinex","ETHUSD",1641804283829,2.28424965,3144.8,3144.3,18.56454739]
["bitfinex","ETHUSD",1641804284233,2.28424965,3144.8,3144.4,19.8391259]
["bitfinex","ETHUSD",1641804284630,2.28424965,3144.8,3144.5,0.3]
["bitfinex","ETHUSD",1641804285031,2.28424965,3144.8,3144.6,0.00284212]
["bitfinex","ETHUSD",1641804286432,2.28424965,3144.8,3144.6,18.56284212]
["bitfinex","ETHUSD",1641804286684,2.28424965,3144.8,3144.7,7.61321558]
["bitfinex","ETHUSD",1641804286879,0.00170527,3145.4,3144.9,18.06]
["bitfinex","ETHUSD",1641804287078,0.00170527,3145.4,3145.0,2.28279282]
["bitfinex","ETHUSD",1641804287279,3.94554885,3146.4,3145.0,2.28279282]
["bitfinex","ETHUSD",1641804287280,0.00113684,3145.3,3145.0,2.28279282]
["bitfinex","ETHUSD",1641804287481,0.00113684,3145.3,3145.1,1.29306072]
["bitfinex","ETHUSD",1641804287681,0.00397896,3145.8,3145.7,4.91739895]
["bitfinex","ETHUSD",1641804287889,0.00397896,3145.8,3145.7,1.21739895]
["bitfinex","ETHUSD",1641804291837,0.00397896,3145.8,3145.5,1.1835]
["bitfinex","ETHUSD",1641804292242,0.00341054,3145.7,3145.5,1.1835]
["bitfinex","ETHUSD",1641804292641,0.00284211,3145.6,3145.5,1.1835]
["bitfinex","ETHUSD",1641804292937,0.00284211,3145.6,3145.5,4.43345005]
["bitfinex","ETHUSD",1641804296476,0.50284211,3145.6,3145.5,4.43345005]
["bitfinex","ETHUSD",1641804296677,0.50284211,3145.6,3145.5,3.24995005]
["bitfinex","ETHUSD",1641804297078,1.90961171,3146.8,3145.6,18.06]
["bitfinex","ETHUSD",1641804297279,1.90961171,3146.8,3145.8,18.06]
["bitfinex","ETHUSD",1641804297577,0.00625266,3146.7,3145.9,20.85405899]
["bitfinex","ETHUSD",1641804297783,0.00625266,3146.7,3145.9,2.79405899]
["bitfinex","ETHUSD",1641804298028,0.00568424,3146.6,3146.2,1.18921401]
["bitfinex","ETHUSD",1641804298326,0.00511581,3146.5,3146.2,1.18921401]
["bitfinex","ETHUSD",1641804298726,0.00454739,3146.4,3146.2,1.18921401]
["bitfinex","ETHUSD",1641804299126,0.00397897,3146.3,3146.2,1.18921401]
["bitfinex","ETHUSD",1641804299329,0.00397897,3146.3,3145.9,2.79405899]
["bitfinex","ETHUSD",1641804299629,1.40593079,3146.7,3145.9,2.79405899]
["bitfinex","ETHUSD",1641804299630,0.00341054,3146.2,3145.9,2.79405899]
["bitfinex","ETHUSD",1641804299827,0.00341054,3146.2,3145.7,2.19162657]
["bitfinex","ETHUSD",1641804300028,2.40593079,3146.7,3145.7,2.19162657]
["bitfinex","ETHUSD",1641804300029,0.00284212,3146.1,3145.7,2.19162657]
["bitfinex","ETHUSD",1641804300333,0.0022737,3146.0,3145.7,2.19162657]
["bitfinex","ETHUSD",1641804300528,0.0022737,3146.0,3145.8,1.50621763]
["bitfinex","ETHUSD",1641804300732,2.40593079,3146.7,3145.9,7.0884408]
["bitfinex","ETHUSD",1641804301132,0.00568424,3146.6,3146.3,1.27341134]
["bitfinex","ETHUSD",1641804301333,0.00568424,3146.6,3145.9,7.0884408]
["bitfinex","ETHUSD",1641804301532,0.00511581,3146.5,3145.9,5.0]
["bitfinex","ETHUSD",1641804301785,0.00511581,3146.5,3146.0,1.95513435]
["bitfinex","ETHUSD",1641804301983,0.00454739,3146.4,3145.7,2.19317453]
["bitfinex","ETHUSD",1641804302381,0.00397897,3146.3,3145.7,2.19317453]
["bitfinex","ETHUSD",1641804302581,1.3687156,3146.1,3145.7,2.19317453]
["bitfinex","ETHUSD",1641804302991,1.3687156,3146.1,3145.6,2.64486016]
["bitfinex","ETHUSD",1641804302992,0.0022737,3146.0,3145.6,2.64486016]
["bitfinex","ETHUSD",1641804303184,0.0022737,3146.0,3145.6,1.2399]
["bitfinex","ETHUSD",1641804303383,0.00170527,3145.9,3145.6,1.2399]
["bitfinex","ETHUSD",1641804303705,0.00113685,3145.8,3145.6,1.2399]
["bitfinex","ETHUSD",1641804304085,0.0022737,3146.0,3145.6,1.2399]
["bitfinex","ETHUSD",1641804304485,0.00170527,3145.9,3145.6,1.2399]
["bitfinex","ETHUSD",1641804304686,0.00170527,3145.9,3145.7,2.03937337]
["bitfinex","ETHUSD",1641804304886,0.00113685,3145.8,3145.7,6.66558148]
["bitfinex","ETHUSD",1641804305085,0.00113685,3145.8,3145.7,2.06558148]
["bitfinex","ETHUSD",1641804305287,0.00113685,3145.8,3145.7,6.26558148]
["bitfinex","ETHUSD",1641804306429,0.60450308,3147.2,3145.7,6.73229295]
["bitfinex","ETHUSD",1641804306629,1.0,3147.0,3145.2,3.7115]
["bitfinex","ETHUSD",1641804306830,0.0013775,3146.1,3145.0,4.05188234]
["bitfinex","ETHUSD",1641804307029,0.0013775,3146.1,3145.3,0.00284212]
["bitfinex","ETHUSD",1641804307030,0.03908646,3145.9,3145.3,0.00284212]
["bitfinex","ETHUSD",1641804307230,0.0405952,3145.7,3145.3,2.70140807]
["bitfinex","ETHUSD",1641804307428,6.9,3145.7,3145.1,0.00397896]
["bitfinex","ETHUSD",1641804307628,7.10401835,3145.7,3145.4,0.00227369]
["bitfinex","ETHUSD",1641804307828,0.454,3145.6,3144.9,0.00511581]
["bitfinex","ETHUSD",1641804308029,1.254,3145.6,3144.9,0.00511581]
["bitfinex","ETHUSD",1641804308430,0.3,3145.6,3144.9,0.00511581]
["bitfinex","ETHUSD",1641804309030,0.80401835,3145.7,3144.9,0.00511581]
["bitfinex","ETHUSD",1641804309284,1.31745929,3145.0,3144.9,0.00511581]
["bitfinex","ETHUSD",1641804309778,1.61745929,3145.0,3144.9,0.00511581]
["bitfinex","ETHUSD",1641804309977,1.61745929,3145.0,3143.9,5.26285266]
["bitfinex","ETHUSD",1641804309978,4.15,3144.9,3143.9,5.26285266]
["bitfinex","ETHUSD",1641804310179,4.15,3144.9,3143.8,3.8875]
["bitfinex","ETHUSD",1641804310180,1.05408572,3144.8,3143.8,3.8875]
["bitfinex","ETHUSD",1641804310380,1.17344839,3144.2,3144.0,0.00511581]
["bitfinex","ETHUSD",1641804310578,2.42144839,3144.2,3144.0,0.00511581]
["bitfinex","ETHUSD",1641804311083,3.42144839,3144.2,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804311387,2.42144839,3144.2,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804311578,1.0,3144.1,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804311778,3.72144839,3144.2,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804311978,2.72144839,3144.2,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804312178,1.0,3144.1,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804312378,1.3,3144.1,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804312577,0.3,3144.1,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804312778,1.0,3144.1,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804313028,1.47344839,3144.2,3143.6,0.00738951]
["bitfinex","ETHUSD",1641804313228,1.47344839,3144.2,3143.1,0.01023162]
["bitfinex","ETHUSD",1641804313431,1.47344839,3144.2,3143.7,0.00682108]
["bitfinex","ETHUSD",1641804313630,0.3,3144.2,3143.1,2.13698075]
["bitfinex","ETHUSD",1641804313829,0.754,3144.4,3143.2,0.0096632]
["bitfinex","ETHUSD",1641804314129,0.6,3144.4,3143.2,0.0096632]
["bitfinex","ETHUSD",1641804314330,3.94645108,3144.6,3143.2,0.0096632]
["bitfinex","ETHUSD",1641804314331,0.59219997,3144.3,3143.2,0.0096632]
["bitfinex","ETHUSD",1641804314529,0.454,3144.2,3143.2,0.0096632]
["bitfinex","ETHUSD",1641804314730,0.754,3144.2,3144.1,1.51518027]
["bitfinex","ETHUSD",1641804315130,0.754,3144.2,3144.1,1.51972766]
["bitfinex","ETHUSD",1641804316131,0.39159341,3143.9,3143.7,2.29020218]
["bitfinex","ETHUSD",1641804316430,0.39159341,3143.9,3143.8,2.95170527]
["bitfinex","ETHUSD",1641804316700,0.69159341,3143.9,3143.8,2.95170527]
["bitfinex","ETHUSD",1641804316988,0.39159341,3143.9,3143.8,23.70092328]
["bitfinex","ETHUSD",1641804317587,21.91055422,3145.2,3143.9,6.9]
["bitfinex","ETHUSD",1641804317788,2.4917467,3145.1,3144.0,20.84635812]
["bitfinex","ETHUSD",1641804317989,2.49743094,3145.1,3144.0,21.14635812]
["bitfinex","ETHUSD",1641804318189,0.00511581,3145.0,3144.1,18.56]
["bitfinex","ETHUSD",1641804318388,0.00511581,3145.0,3144.3,18.56]
["bitfinex","ETHUSD",1641804318592,0.00454739,3144.9,3144.4,1.31836837]
["bitfinex","ETHUSD",1641804318991,0.00397897,3144.8,3144.4,1.31836837]
["bitfinex","ETHUSD",1641804319389,0.00341054,3144.7,3144.5,1.19675006]
["bitfinex","ETHUSD",1641804319590,0.00341054,3144.7,3144.0,2.28635812]
["bitfinex","ETHUSD",1641804319790,0.32694338,3144.6,3144.0,2.28635812]
["bitfinex","ETHUSD",1641804319988,0.32694338,3144.6,3143.9,1.1575]
["bitfinex","ETHUSD",1641804320189,0.0022737,3144.5,3143.9,3.21789767]
["bitfinex","ETHUSD",1641804320628,0.00170527,3144.4,3144.1,1.19893595]
["bitfinex","ETHUSD",1641804320929,0.00113685,3144.3,3144.1,1.19893595]
["bitfinex","ETHUSD",1641804321233,0.3022737,3144.5,3144.2,1.52044253]
["bitfinex","ETHUSD",1641804321427,0.3022737,3144.5,3144.2,3.53555608]
["bitfinex","ETHUSD",1641804321634,0.00170527,3144.4,3144.2,1.52044253]
["bitfinex","ETHUSD",1641804321929,0.00113685,3144.3,3144.2,1.52044253]
["bitfinex","ETHUSD",1641804322129,0.00113685,3144.3,3144.2,4.12044253]
["bitfinex","ETHUSD",1641804322532,0.00113685,3144.3,3144.2,6.20454589]
["bitfinex","ETHUSD",1641804323331,0.00113685,3144.3,3144.2,4.12044253]
["bitfinex","ETHUSD",1641804323734,0.00113685,3144.3,3144.2,1.52044253]
["bitfinex","ETHUSD",1641804324380,0.00113685,3144.3,3144.2,3.53888457]
["bitfinex","ETHUSD",1641804324580,0.00113685,3144.3,3144.2,1.52044253]
["bitfinex","ETHUSD",1641804325079,0.32523811,3144.3,3144.2,7.11050586]
["bitfinex","ETHUSD",1641804325285,0.32523811,3144.3,3144.2,5.12044253]
["bitfinex","ETHUSD",1641804325484,0.62523811,3144.3,3144.2,1.52044253]
["bitfinex","ETHUSD",1641804326683,1.0,3145.3,3144.2,8.03541122]
["bitfinex","ETHUSD",1641804326882,20.13819997,3145.4,3144.2,8.03541122]
["bitfinex","ETHUSD",1641804327084,0.00170527,3144.6,3144.2,26.59541122]
["bitfinex","ETHUSD",1641804327484,0.00113685,3144.5,3144.2,22.09541122]
["bitfinex","ETHUSD",1641804327930,0.00568423,3145.3,3144.3,2.70252708]
["bitfinex","ETHUSD",1641804328128,0.00568423,3145.3,3144.4,2.08078658]
["bitfinex","ETHUSD",1641804328327,0.00511581,3145.2,3144.4,2.08078658]
["bitfinex","ETHUSD",1641804328728,0.00454739,3145.1,3144.4,2.08078658]
["bitfinex","ETHUSD",1641804329128,0.00397896,3145.0,3144.9,1.3270401]
["bitfinex","ETHUSD",1641804329531,1.00397896,3145.0,3144.9,1.3270401]
["bitfinex","ETHUSD",1641804330131,0.00397896,3145.0,3144.9,1.3270401]
["bitfinex","ETHUSD",1641804331131,0.00397896,3145.0,3144.9,3.46356366]
["bitfinex","ETHUSD",1641804331536,0.00397896,3145.0,3144.9,1.3270401]
["bitfinex","ETHUSD",1641804331989,0.00397896,3145.0,3143.9,1.22350275]
["bitfinex","ETHUSD",1641804331990,0.47035084,3145.0,3143.9,1.22350275]
["bitfinex","ETHUSD",1641804332187,0.47035084,3145.0,3143.9,1.21097032]
["bitfinex","ETHUSD",1641804332188,0.01270391,3144.6,3143.9,1.21097032]
["bitfinex","ETHUSD",1641804332387,0.50125912,3144.5,3144.1,1.21097032]
["bitfinex","ETHUSD",1641804332586,0.50125912,3144.5,3144.0,0.00170527]
["bitfinex","ETHUSD",1641804332587,0.04102545,3144.4,3144.0,0.00170527]
["bitfinex","ETHUSD",1641804332787,0.454,3144.4,3144.0,0.00170527]
["bitfinex","ETHUSD",1641804332986,6.2,3144.0,3143.8,0.69312692]
["bitfinex","ETHUSD",1641804333186,6.004,3143.9,3143.6,2.41704483]
["bitfinex","ETHUSD",1641804333385,6.004,3143.9,3143.0,3.672]
["bitfinex","ETHUSD",1641804333386,0.05298773,3143.8,3143.0,3.672]
["bitfinex","ETHUSD",1641804333585,6.304,3143.9,3143.0,3.672]
["bitfinex","ETHUSD",1641804333586,0.05042833,3143.6,3143.0,3.672]
["bitfinex","ETHUSD",1641804333786,0.04582173,3143.4,3143.0,3.672]
["bitfinex","ETHUSD",1641804333986,0.04495628,3143.2,3142.5,5.29847806]
["bitfinex","ETHUSD",1641804334189,0.3,3143.3,3143.1,4.0559675]
["bitfinex","ETHUSD",1641804334386,0.454,3143.2,3143.1,4.0559675]
["bitfinex","ETHUSD",1641804334786,0.454,3143.2,3143.1,4.06051488]
["bitfinex","ETHUSD",1641804334987,0.454,3143.2,3143.1,1.35703055]
["bitfinex","ETHUSD",1641804335831,0.454,3143.2,3143.1,0.00454738]
["bitfinex","ETHUSD",1641804336235,0.454,3143.2,3143.1,2.70808222]
["bitfinex","ETHUSD",1641804336433,0.454,3143.2,3143.1,2.70353484]
["bitfinex","ETHUSD",1641804336632,0.454,3143.2,3143.1,2.70808222]
["bitfinex","ETHUSD",1641804336840,0.454,3143.2,3143.1,0.00454738]
["bitfinex","ETHUSD",1641804337232,0.454,3143.2,3143.0,1.28709293]
["bitfinex","ETHUSD",1641804337233,0.53353,3143.2,3143.0,1.28709293]
["bitfinex","ETHUSD",1641804337436,0.53353,3143.2,3143.1,0.00454738]
["bitfinex","ETHUSD",1641804337635,0.454,3143.2,3143.1,0.00454738]
["bitfinex","ETHUSD",1641804339683,3.654,3143.2,3143.1,0.00454738]
["bitfinex","ETHUSD",1641804340081,4.654,3143.2,3143.1,0.00454738]
["bitfinex","ETHUSD",1641804344541,0.454,3143.9,3143.2,6.9]
["bitfinex","ETHUSD",1641804344937,0.454,3143.9,3143.3,0.00341054]
["bitfinex","ETHUSD",1641804345137,0.454,3143.9,3143.8,1.56253987]
["bitfinex","ETHUSD",1641804345337,0.454,3143.9,3143.3,0.00341054]
["bitfinex","ETHUSD",1641804345537,0.454,3143.9,3143.2,0.00397896]
["bitfinex","ETHUSD",1641804345738,0.454,3143.9,3143.3,2.70321892]
["bitfinex","ETHUSD",1641804346137,0.454,3143.9,3143.4,0.00284211]
["bitfinex","ETHUSD",1641804346787,0.754,3143.9,3143.6,1.31614928]
["bitfinex","ETHUSD",1641804346986,0.454,3143.9,3143.6,1.31614928]
["bitfinex","ETHUSD",1641804347185,0.754,3143.9,3143.7,0.00113684]
["bitfinex","ETHUSD",1641804347383,0.454,3143.9,3143.7,0.00113684]
["bitfinex","ETHUSD",1641804347983,0.454,3143.9,3143.7,2.70435576]
["bitfinex","ETHUSD",1641804348182,0.0022737,3144.3,3144.2,1.34522363]
["bitfinex","ETHUSD",1641804348384,0.4562737,3144.3,3144.2,1.34522363]
["bitfinex","ETHUSD",1641804348585,0.7562737,3144.3,3143.7,2.70435576]
["bitfinex","ETHUSD",1641804348785,0.0795,3144.2,3143.7,2.70435576]
["bitfinex","ETHUSD",1641804348985,0.454,3144.1,3143.7,2.70435576]
["bitfinex","ETHUSD",1641804349185,0.75513685,3144.1,3143.7,2.70435576]
["bitfinex","ETHUSD",1641804349587,0.75513685,3144.1,3143.7,0.00113684]
["bitfinex","ETHUSD",1641804349588,1.30288975,3143.9,3143.7,0.00113684]
["bitfinex","ETHUSD",1641804349890,0.07951,3143.8,3143.7,0.00113684]
["bitfinex","ETHUSD",1641804350087,0.454,3143.8,3143.7,0.00113684]
["bitfinex","ETHUSD",1641804351534,0.454,3143.8,3143.3,0.00341054]
["bitfinex","ETHUSD",1641804351734,0.07223573,3143.7,3143.0,0.00511581]
["bitfinex","ETHUSD",1641804351934,0.07223573,3143.7,3143.3,2.70336067]
["bitfinex","ETHUSD",1641804352134,2.86046081,3144.0,3143.3,2.70336067]
["bitfinex","ETHUSD",1641804352335,2.86046081,3144.0,3143.5,1.34572929]
["bitfinex","ETHUSD",1641804352735,2.86046081,3144.0,3143.6,0.00170527]
["bitfinex","ETHUSD",1641804353135,2.86046081,3144.0,3143.2,0.00397896]
["bitfinex","ETHUSD",1641804353336,0.07951,3143.9,3143.2,0.00397896]
["bitfinex","ETHUSD",1641804353736,0.07951,3143.9,3143.4,1.19269403]
["bitfinex","ETHUSD",1641804354487,0.00170527,3143.8,3143.4,1.19269403]
["bitfinex","ETHUSD",1641804354888,0.00113685,3143.7,3143.1,1.47022014]
["bitfinex","ETHUSD",1641804355289,0.00170527,3143.8,3143.2,0.00170527]
["bitfinex","ETHUSD",1641804355690,0.07951,3143.9,3143.2,0.00170527]
["bitfinex","ETHUSD",1641804355691,0.00113685,3143.7,3143.2,0.00170527]
["bitfinex","ETHUSD",1641804355890,1.50805195,3143.5,3143.2,0.00170527]
["bitfinex","ETHUSD",1641804356095,0.454,3143.4,3143.2,2.70517336]
["bitfinex","ETHUSD",1641804356290,0.53353,3143.4,3143.2,2.70346809]
["bitfinex","ETHUSD",1641804356489,0.83353,3143.4,3143.3,0.00113685]
["bitfinex","ETHUSD",1641804356691,0.83353,3143.4,3142.6,1.20403151]
["bitfinex","ETHUSD",1641804356692,4.9,3143.3,3142.6,1.20403151]
["bitfinex","ETHUSD",1641804356893,0.04110754,3143.1,3142.6,1.20403151]
["bitfinex","ETHUSD",1641804357092,0.04110754,3143.1,3142.7,0.00341054]
["bitfinex","ETHUSD",1641804357093,0.454,3143.1,3142.7,0.00341054]
["bitfinex","ETHUSD",1641804357294,1.50432638,3142.8,3142.7,0.00341054]
["bitfinex","ETHUSD",1641804357492,1.50432638,3142.8,3142.6,0.00397896]
["bitfinex","ETHUSD",1641804357698,1.83353,3143.1,3142.5,0.00454738]
["bitfinex","ETHUSD",1641804357936,2.13353,3143.1,3142.5,0.00454738]
["bitfinex","ETHUSD",1641804358138,0.53353,3143.1,3142.5,0.00454738]
["bitfinex","ETHUSD",1641804358342,0.454,3143.1,3142.3,0.00568423]
["bitfinex","ETHUSD",1641804358737,20.0,3143.6,3142.3,0.00568423]
["bitfinex","ETHUSD",1641804358943,20.0,3143.6,3143.4,1.45329555]
["bitfinex","ETHUSD",1641804359141,0.00113685,3143.5,3143.4,1.45329555]
["bitfinex","ETHUSD",1641804359639,3.2,3143.1,3143.0,1.13318282]
["bitfinex","ETHUSD",1641804360039,3.2,3143.1,3143.0,1.13488809]
["bitfinex","ETHUSD",1641804360639,3.2,3143.1,3143.0,2.48240683]
["bitfinex","ETHUSD",1641804360838,3.2,3143.1,3143.0,0.00170527]
["bitfinex","ETHUSD",1641804360839,4.2,3143.1,3143.0,0.00170527]
["bitfinex","ETHUSD",1641804361795,3.2,3143.1,3143.0,0.00170527]
["bitfinex","ETHUSD",1641804362090,3.2,3143.1,3143.0,1.17872333]
["bitfinex","ETHUSD",1641804362693,3.2,3143.1,3143.0,8.07872333]
["bitfinex","ETHUSD",1641804363185,3.2,3143.1,3143.0,9.20788683]
["bitfinex","ETHUSD",1641804363987,3.2,3143.1,3143.0,2.30788683]
["bitfinex","ETHUSD",1641804366338,0.08066685,3143.5,3143.1,6.9]
["bitfinex","ETHUSD",1641804366537,0.00113685,3143.5,3143.1,8.0361]
["bitfinex","ETHUSD",1641804367136,1.45958761,3143.3,3143.1,1.1361]
["bitfinex","ETHUSD",1641804367337,1.45958761,3143.3,3143.0,1.20573678]
["bitfinex","ETHUSD",1641804367737,1.45958761,3143.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1641804368338,1.26172517,3143.2,3143.1,0.00113684]
["bitfinex","ETHUSD",1641804368540,1.26172517,3143.2,3142.7,1.53864386]
["bitfinex","ETHUSD",1641804368738,1.26172517,3143.2,3142.8,0.00284211]
["bitfinex","ETHUSD",1641804368940,45.17293409,3143.3,3142.8,0.00284211]
["bitfinex","ETHUSD",1641804369195,1.0,3143.2,3142.6,1.20813738]
["bitfinex","ETHUSD",1641804369390,0.07847,3143.1,3142.6,1.20813738]
["bitfinex","ETHUSD",1641804369991,0.07847,3143.1,3142.7,1.38794369]
["bitfinex","ETHUSD",1641804370290,0.07953,3143.4,3143.2,1.26290444]
["bitfinex","ETHUSD",1641804370494,3.2,3143.3,3143.2,1.26290444]
["bitfinex","ETHUSD",1641804370891,3.2,3143.3,3142.8,0.00284211]
["bitfinex","ETHUSD",1641804371092,1.0,3143.2,3142.8,0.00284211]
["bitfinex","ETHUSD",1641804371293,0.07953,3143.1,3142.8,0.00284211]
["bitfinex","ETHUSD",1641804371994,1.07953,3143.2,3142.8,1.15791671]
["bitfinex","ETHUSD",1641804372194,0.0098541,3143.1,3142.8,1.15791671]
["bitfinex","ETHUSD",1641804372396,0.0098541,3143.1,3142.9,0.00227369]
["bitfinex","ETHUSD",1641804372794,0.07953,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1641804373044,0.07953,3143.0,3142.6,1.20801047]
["bitfinex","ETHUSD",1641804373442,1.46461162,3142.9,3142.6,1.20801047]
["bitfinex","ETHUSD",1641804373646,0.3,3142.9,3142.6,1.20801047]
["bitfinex","ETHUSD",1641804373942,0.6,3142.9,3142.6,1.20801047]
["bitfinex","ETHUSD",1641804374141,0.3,3142.9,3142.6,0.00397896]
["bitfinex","ETHUSD",1641804374440,0.67953,3143.1,3142.6,0.00397896]
["bitfinex","ETHUSD",1641804375240,0.67953,3143.1,3142.4,0.00511581]
["bitfinex","ETHUSD",1641804376042,0.67953,3143.1,3142.3,0.00568423]
["bitfinex","ETHUSD",1641804376240,1.91132706,3142.4,3142.3,0.00568423]
["bitfinex","ETHUSD",1641804376441,0.3,3142.4,3142.3,2.697507]
["bitfinex","ETHUSD",1641804377086,0.3,3142.4,3142.3,4.19759281]
["bitfinex","ETHUSD",1641804377285,0.3,3142.5,3142.3,2.70980155]
["bitfinex","ETHUSD",1641804377687,1.94948397,3142.6,3142.4,0.00511581]
["bitfinex","ETHUSD",1641804377888,1.64948397,3142.6,3142.4,0.00511581]
["bitfinex","ETHUSD",1641804378487,1.64948397,3142.6,3142.4,2.70923313]
["bitfinex","ETHUSD",1641804378890,1.64948397,3142.6,3142.5,3.75454738]
["bitfinex","ETHUSD",1641804379088,0.3,3142.6,3142.5,6.4586647]
["bitfinex","ETHUSD",1641804379289,0.07954,3143.2,3142.5,6.4586647]
["bitfinex","ETHUSD",1641804379587,0.53354,3143.2,3142.5,4.54710614]
["bitfinex","ETHUSD",1641804379787,0.00341054,3143.1,3142.5,2.70411732]
["bitfinex","ETHUSD",1641804380188,0.00284211,3143.0,3142.5,2.70411732]
["bitfinex","ETHUSD",1641804380643,0.00227369,3142.9,3142.3,2.70411732]
["bitfinex","ETHUSD",1641804380848,1.34642017,3142.7,3142.3,2.70411732]
["bitfinex","ETHUSD",1641804381043,1.64642017,3142.7,3142.3,2.70411732]
["bitfinex","ETHUSD",1641804381342,0.6,3142.7,3142.3,2.70411732]
["bitfinex","ETHUSD",1641804381944,0.3,3142.7,3142.3,2.70411732]
["bitfinex","ETHUSD",1641804382147,0.00170527,3142.8,3142.2,2.70411732]
["bitfinex","ETHUSD",1641804382343,1.42955964,3142.8,3142.2,0.79270491]
["bitfinex","ETHUSD",1641804382544,0.00113684,3142.7,3142.3,0.00113685]
["bitfinex","ETHUSD",1641804383151,0.00113684,3142.7,3142.2,0.00170527]
["bitfinex","ETHUSD",1641804383745,1.90970729,3142.2,3142.1,2.54903342]
["bitfinex","ETHUSD",1641804383952,1.90970729,3142.2,3142.1,1.20403151]
["bitfinex","ETHUSD",1641804384383,0.00227369,3142.6,3142.1,1.20403151]
["bitfinex","ETHUSD",1641804384585,0.3,3142.2,3142.0,1.20403151]
["bitfinex","ETHUSD",1641804384983,0.30170527,3142.5,3142.0,1.20403151]
["bitfinex","ETHUSD",1641804385183,0.00170527,3142.5,3142.0,1.20403151]
["bitfinex","ETHUSD",1641804385384,0.00113684,3142.4,3141.9,2.69190099]
["bitfinex","ETHUSD",1641804385784,0.00227369,3142.6,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804386183,0.07954,3142.7,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804386184,0.00170527,3142.5,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804386584,0.00113684,3142.4,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804386985,1.37954,3142.7,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804386986,0.00227369,3142.6,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804387185,0.07954,3142.5,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804387384,0.08124527,3142.5,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804387584,0.00113684,3142.4,3142.0,0.00113685]
["bitfinex","ETHUSD",1641804387786,0.00113684,3142.4,3142.0,1.1967487]
["bitfinex","ETHUSD",1641804388441,0.00113684,3142.4,3141.9,0.59215195]
["bitfinex","ETHUSD",1641804388643,1.16940077,3142.3,3141.9,0.59215195]
["bitfinex","ETHUSD",1641804389044,0.00113685,3142.2,3141.8,1.18934704]
["bitfinex","ETHUSD",1641804389243,0.00113685,3142.2,3141.7,1.20403151]
["bitfinex","ETHUSD",1641804389443,0.07956,3142.5,3141.7,1.20403151]
["bitfinex","ETHUSD",1641804389645,5.7422,3142.3,3141.7,1.20403151]
["bitfinex","ETHUSD",1641804389843,0.07956,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641804390145,6.9,3142.1,3141.6,1.20403151]
["bitfinex","ETHUSD",1641804390345,0.5461127,3142.0,3141.6,1.20403151]
["bitfinex","ETHUSD",1641804390543,1.54724955,3142.0,3141.6,1.20403151]
["bitfinex","ETHUSD",1641804390746,6.9,3141.9,3141.1,4.05497806]
["bitfinex","ETHUSD",1641804391046,1.53356,3141.8,3141.2,0.00341054]
["bitfinex","ETHUSD",1641804391248,2.88126,3141.8,3140.7,1.42636006]
["bitfinex","ETHUSD",1641804391447,1.45036607,3141.1,3140.5,1.142352]
["bitfinex","ETHUSD",1641804391702,0.00350049,3141.0,3140.8,0.00227369]
["bitfinex","ETHUSD",1641804391890,0.3,3141.1,3140.8,0.00227369]
["bitfinex","ETHUSD",1641804392089,54.51323607,3141.0,3140.8,0.00227369]
["bitfinex","ETHUSD",1641804392290,54.81323607,3141.0,3140.8,0.00227369]
["bitfinex","ETHUSD",1641804392491,0.95,3140.9,3140.8,0.00227369]
["bitfinex","ETHUSD",1641804393896,0.07958,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641804394094,1.91202761,3141.2,3140.9,0.04885659]
["bitfinex","ETHUSD",1641804394495,0.00113685,3141.4,3141.0,0.00113685]
["bitfinex","ETHUSD",1641804394695,0.00113685,3141.4,3141.1,1.09554676]
["bitfinex","ETHUSD",1641804394896,0.0022737,3141.6,3141.1,1.09554676]
["bitfinex","ETHUSD",1641804395097,0.3022737,3141.6,3141.1,1.09554676]
["bitfinex","ETHUSD",1641804395297,0.00170527,3141.5,3141.1,2.49465875]
["bitfinex","ETHUSD",1641804395739,0.00113685,3141.4,3141.1,2.49465875]
["bitfinex","ETHUSD",1641804395938,44.51297897,3141.4,3141.1,2.49465875]
["bitfinex","ETHUSD",1641804396138,1.03305209,3141.3,3141.1,1.09554676]
["bitfinex","ETHUSD",1641804396744,1.0,3141.3,3141.1,1.09554676]
["bitfinex","ETHUSD",1641804396938,1.3,3141.3,3141.0,0.00113685]
["bitfinex","ETHUSD",1641804397139,0.00697621,3141.2,3141.0,0.00113685]
["bitfinex","ETHUSD",1641804397541,1.3,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1641804397942,1.6,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1641804398341,1.6,3141.3,3140.7,1.30686804]
["bitfinex","ETHUSD",1641804399398,2.87429802,3141.3,3140.7,1.30686804]
["bitfinex","ETHUSD",1641804399598,0.60546427,3140.7,3140.6,3.53624941]
["bitfinex","ETHUSD",1641804400602,6.427e-05,3140.7,3140.6,3.53624941]
["bitfinex","ETHUSD",1641804400801,0.00284212,3141.2,3140.8,0.02184978]
["bitfinex","ETHUSD",1641804401202,0.0022737,3141.1,3140.8,2.03151702]
["bitfinex","ETHUSD",1641804401404,0.0022737,3141.1,3140.8,0.02184978]
["bitfinex","ETHUSD",1641804401602,0.00170527,3141.0,3140.7,26.06]
["bitfinex","ETHUSD",1641804401807,0.00170527,3141.0,3140.8,18.56]
["bitfinex","ETHUSD",1641804402002,3.2,3141.3,3140.8,20.54568568]
["bitfinex","ETHUSD",1641804402003,0.00113685,3140.9,3140.8,20.54568568]
["bitfinex","ETHUSD",1641804402207,0.00113685,3140.9,3140.7,1.20572109]
["bitfinex","ETHUSD",1641804402938,0.00113685,3140.9,3140.6,5.14399594]
["bitfinex","ETHUSD",1641804404039,0.00113685,3140.9,3140.6,3.53624941]
["bitfinex","ETHUSD",1641804405640,3.685e-05,3140.9,3140.7,3.51568954]
["bitfinex","ETHUSD",1641804405839,3.2,3141.3,3140.9,6.9]
["bitfinex","ETHUSD",1641804405840,2.30580318,3141.3,3140.9,6.9]
["bitfinex","ETHUSD",1641804406042,2.30580318,3141.3,3141.1,0.01654657]
["bitfinex","ETHUSD",1641804406241,0.00170527,3141.2,3141.1,6.9]
["bitfinex","ETHUSD",1641804406440,0.00170527,3141.2,3141.1,30.51093685]
["bitfinex","ETHUSD",1641804406891,0.07910845,3141.3,3141.2,6.9]
["bitfinex","ETHUSD",1641804407093,0.07910845,3141.3,3141.2,8.95922788]
["bitfinex","ETHUSD",1641804407289,0.66266465,3141.5,3141.3,6.9]
["bitfinex","ETHUSD",1641804407492,0.66266465,3141.5,3141.4,18.56]
["bitfinex","ETHUSD",1641804408092,0.07957,3142.3,3141.5,6.9]
["bitfinex","ETHUSD",1641804408293,0.07957,3142.3,3141.4,18.56]
["bitfinex","ETHUSD",1641804408294,0.00682108,3142.4,3141.8,1.18454311]
["bitfinex","ETHUSD",1641804408492,0.07956,3143.2,3142.0,18.56]
["bitfinex","ETHUSD",1641804408493,0.00568424,3142.2,3142.0,18.56]
["bitfinex","ETHUSD",1641804408695,6.13,3143.6,3142.1,6.9]
["bitfinex","ETHUSD",1641804408696,0.07956,3143.5,3142.1,6.9]
["bitfinex","ETHUSD",1641804408893,0.07956,3143.5,3141.8,2.81274311]
["bitfinex","ETHUSD",1641804409094,1.43112129,3143.1,3141.8,6.48324311]
["bitfinex","ETHUSD",1641804409297,0.07954,3143.0,3141.9,0.00170527]
["bitfinex","ETHUSD",1641804409493,0.08408738,3143.0,3141.9,0.00170527]
["bitfinex","ETHUSD",1641804409706,0.00397896,3142.9,3141.9,0.00170527]
["bitfinex","ETHUSD",1641804409892,0.07954,3142.8,3141.9,0.00170527]
["bitfinex","ETHUSD",1641804410094,0.08295054,3142.8,3141.9,0.00170527]
["bitfinex","ETHUSD",1641804410450,0.00284211,3142.7,3142.2,1.46214317]
["bitfinex","ETHUSD",1641804410651,0.07954,3142.6,3142.2,1.46214317]
["bitfinex","ETHUSD",1641804410847,0.08181369,3142.6,3142.2,1.46214317]
["bitfinex","ETHUSD",1641804411046,0.00170527,3142.5,3142.2,1.46214317]
["bitfinex","ETHUSD",1641804411246,0.07954,3142.4,3142.2,1.46214317]
["bitfinex","ETHUSD",1641804411447,0.08067684,3142.4,3142.2,1.46214317]
["bitfinex","ETHUSD",1641804411647,0.00113684,3142.4,3142.2,1.46214317]
["bitfinex","ETHUSD",1641804411846,0.83523578,3142.6,3142.3,3.25]
["bitfinex","ETHUSD",1641804412249,0.83523578,3142.6,3142.3,1.27086905]
["bitfinex","ETHUSD",1641804413748,3.5,3142.7,3142.3,1.27086905]
["bitfinex","ETHUSD",1641804413947,3.2,3142.7,3142.3,1.27086905]
["bitfinex","ETHUSD",1641804414194,0.00113685,3142.6,3142.3,1.27086905]
["bitfinex","ETHUSD",1641804414691,0.00113685,3142.6,3142.3,3.84398623]
["bitfinex","ETHUSD",1641804414896,0.00113685,3142.6,3142.3,5.61088264]
["bitfinex","ETHUSD",1641804415091,6.13,3143.6,3142.3,5.61088264]
["bitfinex","ETHUSD",1641804415092,6.13,3143.6,3142.5,7.2]
["bitfinex","ETHUSD",1641804415292,6.13,3143.6,3143.5,1.35565932]
["bitfinex","ETHUSD",1641804415691,6.13,3143.6,3142.7,18.00428954]
["bitfinex","ETHUSD",1641804416092,0.00511581,3143.5,3143.4,1.52321441]
["bitfinex","ETHUSD",1641804417091,0.00511581,3143.5,3142.6,3.6863]
["bitfinex","ETHUSD",1641804417495,0.00454739,3143.4,3142.6,3.6863]
["bitfinex","ETHUSD",1641804417945,0.00397896,3143.3,3142.6,3.6863]
["bitfinex","ETHUSD",1641804418342,0.00341054,3143.2,3143.0,1.34892905]
["bitfinex","ETHUSD",1641804418544,0.00341054,3143.2,3143.0,2.70137634]
["bitfinex","ETHUSD",1641804418746,0.00284212,3143.1,3143.0,2.70137634]
["bitfinex","ETHUSD",1641804419147,0.00284212,3143.1,3143.0,1.35244729]
["bitfinex","ETHUSD",1641804419947,0.00284212,3143.1,3142.6,3.6863]
["bitfinex","ETHUSD",1641804420151,0.00284212,3143.1,3142.4,6.43243269]
["bitfinex","ETHUSD",1641804420350,0.00227369,3143.0,3142.4,1.20825818]
["bitfinex","ETHUSD",1641804420748,0.00170527,3142.9,3142.4,1.20825818]
["bitfinex","ETHUSD",1641804420947,1.23364609,3142.5,3142.4,0.00113685]
["bitfinex","ETHUSD",1641804421152,1.23364609,3142.5,3142.2,0.07953]
["bitfinex","ETHUSD",1641804421153,4.35,3142.4,3142.2,0.07953]
["bitfinex","ETHUSD",1641804421350,1.23364609,3142.5,3142.1,1.20712133]
["bitfinex","ETHUSD",1641804421551,1.6,3142.3,3142.1,1.20712133]
["bitfinex","ETHUSD",1641804421800,0.6,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1641804421995,0.3,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1641804422194,1.83364609,3142.5,3142.2,0.00113684]
["bitfinex","ETHUSD",1641804422394,1.83364609,3142.5,3141.8,1.25722316]
["bitfinex","ETHUSD",1641804422593,1.83364609,3142.5,3141.9,0.00284211]
["bitfinex","ETHUSD",1641804422796,48.43860612,3142.3,3141.9,0.00284211]
["bitfinex","ETHUSD",1641804423094,1.02706201,3142.2,3141.9,0.00284211]
["bitfinex","ETHUSD",1641804423496,0.454,3142.6,3141.9,0.00284211]
["bitfinex","ETHUSD",1641804423695,0.00113685,3142.8,3141.9,0.00284211]
["bitfinex","ETHUSD",1641804423894,0.00113685,3142.8,3141.9,0.72434211]
["bitfinex","ETHUSD",1641804424095,0.00170527,3142.7,3142.0,2.38016824]
["bitfinex","ETHUSD",1641804424294,0.00170527,3142.7,3142.0,0.47083206]
["bitfinex","ETHUSD",1641804424495,0.00113685,3142.6,3142.1,0.00170527]
["bitfinex","ETHUSD",1641804424696,0.00113685,3142.6,3142.2,1.2639182]
["bitfinex","ETHUSD",1641804424896,0.00341054,3143.0,3142.8,1.42888584]
["bitfinex","ETHUSD",1641804425096,0.00341054,3143.0,3142.3,2.3588294]
["bitfinex","ETHUSD",1641804425301,0.00284212,3142.9,3142.1,2.39738918]
["bitfinex","ETHUSD",1641804425750,0.0022737,3142.8,3142.1,2.39738918]
["bitfinex","ETHUSD",1641804426152,0.00170527,3142.7,3142.1,2.39738918]
["bitfinex","ETHUSD",1641804426354,0.00170527,3142.7,3142.4,1.35222178]
["bitfinex","ETHUSD",1641804426554,0.00113685,3142.6,3142.4,1.35222178]
["bitfinex","ETHUSD",1641804426954,0.00284212,3142.9,3142.4,1.35222178]
["bitfinex","ETHUSD",1641804427358,0.0022737,3142.8,3142.5,2.06193466]
["bitfinex","ETHUSD",1641804427756,0.00170527,3142.7,3142.5,2.08067739]
["bitfinex","ETHUSD",1641804427958,0.00170527,3142.7,3142.5,2.06193466]
["bitfinex","ETHUSD",1641804428156,0.00113685,3142.6,3142.5,2.06193466]
["bitfinex","ETHUSD",1641804428760,0.00113685,3142.6,3142.5,20.62193466]
["bitfinex","ETHUSD",1641804429594,0.00113685,3142.6,3142.5,21.82905599]
["bitfinex","ETHUSD",1641804429792,3.2,3143.1,3142.7,0.01487531]
["bitfinex","ETHUSD",1641804429992,3.2,3143.1,3142.7,3.66508604]
["bitfinex","ETHUSD",1641804430193,0.00227369,3143.0,3142.7,3.66508604]
["bitfinex","ETHUSD",1641804430597,0.00170527,3142.9,3142.7,3.66508604]
["bitfinex","ETHUSD",1641804430795,0.207509,3144.6,3143.1,0.0017]
["bitfinex","ETHUSD",1641804430796,1.0,3144.5,3143.1,0.0017]
["bitfinex","ETHUSD",1641804430999,6.13,3144.5,3143.3,18.56]
["bitfinex","ETHUSD",1641804431298,0.00341054,3143.5,3143.3,18.56]
["bitfinex","ETHUSD",1641804431695,6.13,3144.5,3143.3,18.87555]
["bitfinex","ETHUSD",1641804431696,0.00284212,3143.4,3143.3,18.87555]
["bitfinex","ETHUSD",1641804432397,8.04099235,3144.5,3144.2,1.46367418]
["bitfinex","ETHUSD",1641804432696,8.04099235,3144.5,3144.3,0.02333949]
["bitfinex","ETHUSD",1641804432945,1.91099235,3144.5,3144.3,0.02333949]
["bitfinex","ETHUSD",1641804433142,1.91099235,3144.5,3144.2,1.46367418]
["bitfinex","ETHUSD",1641804433739,1.91099235,3144.5,3144.3,1.18644906]
["bitfinex","ETHUSD",1641804433940,6.13,3145.2,3144.4,9.26598914]
["bitfinex","ETHUSD",1641804434143,6.13,3145.2,3144.5,0.02005989]
["bitfinex","ETHUSD",1641804434339,0.0096632,3145.1,3144.5,0.74035989]
["bitfinex","ETHUSD",1641804434540,0.0096632,3145.1,3144.5,0.7203]
["bitfinex","ETHUSD",1641804434740,0.00909477,3145.0,3144.5,0.7203]
["bitfinex","ETHUSD",1641804435141,6.13,3145.2,3144.8,3.8898022]
["bitfinex","ETHUSD",1641804435142,0.00852635,3144.9,3144.8,3.8898022]
["bitfinex","ETHUSD",1641804435342,0.00852635,3144.9,3144.8,2.58297454]
["bitfinex","ETHUSD",1641804435744,0.00852635,3144.9,3144.8,1.39317234]
["bitfinex","ETHUSD",1641804436988,0.00852635,3144.9,3144.8,3.62594836]
["bitfinex","ETHUSD",1641804437790,0.00852635,3144.9,3144.8,6.67594836]
["bitfinex","ETHUSD",1641804437988,0.00852635,3144.9,3144.8,3.62594836]
["bitfinex","ETHUSD",1641804438589,0.00852635,3144.9,3144.8,1.39317234]
["bitfinex","ETHUSD",1641804438991,0.00852635,3144.9,3144.6,1.23211341]
["bitfinex","ETHUSD",1641804439390,0.00795793,3144.8,3144.6,1.23211341]
["bitfinex","ETHUSD",1641804439790,0.0073895,3144.7,3144.6,3.88211341]
["bitfinex","ETHUSD",1641804440192,0.0073895,3144.7,3144.6,5.04227372]
["bitfinex","ETHUSD",1641804441044,0.0073895,3144.7,3144.6,1.16016031]
["bitfinex","ETHUSD",1641804441440,3.2073895,3144.7,3144.6,1.16016031]
["bitfinex","ETHUSD",1641804442041,0.0073895,3144.7,3144.6,2.4537118]
["bitfinex","ETHUSD",1641804442241,0.0073895,3144.7,3144.6,4.61200105]
["bitfinex","ETHUSD",1641804442440,0.0073895,3144.7,3144.6,2.4537118]
["bitfinex","ETHUSD",1641804442843,0.0073895,3144.7,3144.6,4.67385759]
["bitfinex","ETHUSD",1641804443745,0.0073895,3144.7,3144.6,11.32385759]
["bitfinex","ETHUSD",1641804444191,0.0073895,3144.7,3144.6,14.02574363]
["bitfinex","ETHUSD",1641804444591,0.0073895,3144.7,3144.6,32.58574363]
["bitfinex","ETHUSD",1641804445792,0.0073895,3144.7,3144.6,23.71559784]
["bitfinex","ETHUSD",1641804446392,0.0073895,3144.7,3144.6,24.01559784]
["bitfinex","ETHUSD",1641804446993,1.0,3145.8,3144.8,18.56]
["bitfinex","ETHUSD",1641804447393,0.00568424,3145.7,3145.3,1.49474676]
["bitfinex","ETHUSD",1641804447595,0.00568424,3145.7,3144.6,3.00188604]
["bitfinex","ETHUSD",1641804447596,0.00568424,3145.7,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804447794,0.00511581,3145.6,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804448239,0.00454739,3145.5,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804448640,7.49916078,3145.9,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804448641,7.18267734,3145.9,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804448843,1.36916078,3145.9,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804449040,0.00113685,3145.7,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804449341,0.00227369,3145.9,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804449841,0.00170527,3145.8,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804450243,0.00227369,3145.9,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804450641,0.00170527,3145.8,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804450845,0.00170527,3145.8,3145.5,0.03065463]
["bitfinex","ETHUSD",1641804451043,0.00227369,3145.9,3145.5,0.03065463]
["bitfinex","ETHUSD",1641804451449,0.00170527,3145.8,3145.5,0.03065463]
["bitfinex","ETHUSD",1641804451889,0.00227369,3145.9,3145.5,0.03065463]
["bitfinex","ETHUSD",1641804452289,0.00170527,3145.8,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804452691,3.32021068,3146.0,3145.4,1.12452803]
["bitfinex","ETHUSD",1641804452891,3.32021068,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1641804453489,2.18551341,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1641804454094,1.90911347,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1641804455566,1.90911347,3146.0,3145.8,1.08538076]
["bitfinex","ETHUSD",1641804455967,1.90911347,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1641804456965,1.90911347,3146.0,3145.5,1.41981451]
["bitfinex","ETHUSD",1641804457165,1.90911347,3146.0,3145.6,0.01858521]
["bitfinex","ETHUSD",1641804457365,1.90911347,3146.0,3145.6,0.01972206]
["bitfinex","ETHUSD",1641804457566,1.90911347,3146.0,3145.6,0.81903685]
["bitfinex","ETHUSD",1641804458869,1.90911347,3146.0,3145.9,1.22332187]
["bitfinex","ETHUSD",1641804459296,1.91025032,3146.0,3145.9,1.22332187]
["bitfinex","ETHUSD",1641804460897,1.91025032,3146.0,3145.6,0.00113685]
["bitfinex","ETHUSD",1641804461097,0.01452126,3145.9,3145.6,0.00113685]
["bitfinex","ETHUSD",1641804461397,1.91025032,3146.0,3145.2,0.00341054]
["bitfinex","ETHUSD",1641804462201,1.91025032,3146.0,3145.7,1.44162229]
["bitfinex","ETHUSD",1641804464444,1.91025032,3146.0,3145.7,1.74162229]
["bitfinex","ETHUSD",1641804464844,0.00113685,3146.0,3145.7,1.74162229]
["bitfinex","ETHUSD",1641804466044,0.00113685,3146.0,3145.8,1.4930926]
["bitfinex","ETHUSD",1641804469296,0.00113685,3146.0,3145.9,7.95133584]
["bitfinex","ETHUSD",1641804469697,0.00113685,3146.0,3145.9,8.25133584]
["bitfinex","ETHUSD",1641804469894,0.00113685,3146.0,3145.9,8.55133584]
["bitfinex","ETHUSD",1641804470296,0.00113685,3146.0,3145.9,3.00133584]
["bitfinex","ETHUSD",1641804471543,0.00113685,3146.0,3145.9,7.40133584]
["bitfinex","ETHUSD",1641804473345,1.0,3147.0,3146.0,6.85]
["bitfinex","ETHUSD",1641804473645,1.91366687,3146.9,3146.0,6.85]
["bitfinex","ETHUSD",1641804473846,1.91366687,3146.9,3146.0,7.15]
["bitfinex","ETHUSD",1641804474046,0.00454739,3146.8,3146.0,7.45]
["bitfinex","ETHUSD",1641804474489,0.00397896,3146.7,3146.0,7.45]
["bitfinex","ETHUSD",1641804474692,0.00397896,3146.7,3146.3,1.26046746]
["bitfinex","ETHUSD",1641804474894,0.00341054,3146.6,3146.3,1.26046746]
["bitfinex","ETHUSD",1641804475091,0.00341054,3146.6,3146.3,1.56046746]
["bitfinex","ETHUSD",1641804475291,1.90855106,3146.9,3146.3,1.56046746]
["bitfinex","ETHUSD",1641804475292,0.00284211,3146.5,3146.3,1.56046746]
["bitfinex","ETHUSD",1641804475691,0.00227369,3146.4,3146.3,1.56046746]
["bitfinex","ETHUSD",1641804476492,0.00227369,3146.4,3146.3,5.96046746]
["bitfinex","ETHUSD",1641804477400,0.00227369,3146.4,3146.3,8.76046746]
["bitfinex","ETHUSD",1641804477593,0.00227369,3146.4,3146.3,28.32046746]
["bitfinex","ETHUSD",1641804478251,0.00227369,3146.4,3146.3,29.92821399]
["bitfinex","ETHUSD",1641804478448,0.82272072,3147.1,3147.0,1.12280639]
["bitfinex","ETHUSD",1641804478649,0.82272072,3147.1,3147.0,2.65176067]
["bitfinex","ETHUSD",1641804479447,0.82272072,3147.1,3147.0,1.52895428]
["bitfinex","ETHUSD",1641804480054,0.82272072,3147.1,3146.3,5.25881107]
["bitfinex","ETHUSD",1641804480251,0.82272072,3147.1,3146.1,1.60774653]
["bitfinex","ETHUSD",1641804480252,0.01203679,3146.8,3146.5,5.25881107]
["bitfinex","ETHUSD",1641804480449,0.01203679,3146.8,3146.2,1.60774653]
["bitfinex","ETHUSD",1641804480851,1.0,3146.9,3146.2,1.60774653]
["bitfinex","ETHUSD",1641804481051,0.00341054,3147.0,3146.8,1.11818758]
["bitfinex","ETHUSD",1641804481250,2.74946751,3147.1,3146.8,1.11818758]
["bitfinex","ETHUSD",1641804481451,1.0,3147.0,3146.8,1.11818758]
["bitfinex","ETHUSD",1641804481693,0.00341054,3147.0,3146.8,1.11818758]
["bitfinex","ETHUSD",1641804482294,0.00341054,3147.0,3146.8,2.46672123]
["bitfinex","ETHUSD",1641804482495,0.00341054,3147.0,3146.8,2.76672123]
["bitfinex","ETHUSD",1641804483294,0.00341054,3147.0,3146.8,1.41818758]
["bitfinex","ETHUSD",1641804483495,0.00341054,3147.0,3146.4,1.14355497]
["bitfinex","ETHUSD",1641804483496,0.49053113,3146.7,3146.4,1.14355497]
["bitfinex","ETHUSD",1641804483894,0.00113685,3146.6,3146.4,1.14355497]
["bitfinex","ETHUSD",1641804484497,0.00113685,3146.6,3146.4,2.64185552]
["bitfinex","ETHUSD",1641804484695,0.00113685,3146.6,3146.4,3.64185552]
["bitfinex","ETHUSD",1641804484897,0.00113685,3146.6,3146.4,1.14355497]
["bitfinex","ETHUSD",1641804485546,0.00113685,3146.6,3146.4,19.70355497]
["bitfinex","ETHUSD",1641804486546,0.00113685,3146.6,3146.5,5.58082587]
["bitfinex","ETHUSD",1641804486945,0.00113685,3146.6,3146.5,5.88082587]
["bitfinex","ETHUSD",1641804487547,0.00113685,3146.6,3146.5,4.4]
["bitfinex","ETHUSD",1641804487748,0.00113685,3146.6,3146.4,1.44355497]
["bitfinex","ETHUSD",1641804488947,2.36825475,3147.1,3147.0,0.01556365]
["bitfinex","ETHUSD",1641804489191,2.36825475,3147.1,3146.3,18.56]
["bitfinex","ETHUSD",1641804489394,0.00227369,3147.0,3146.3,18.56]
["bitfinex","ETHUSD",1641804489592,0.00227369,3147.0,3146.4,0.00113685]
["bitfinex","ETHUSD",1641804489794,0.00170527,3146.9,3146.4,0.00113685]
["bitfinex","ETHUSD",1641804490194,0.00113685,3146.8,3146.4,1.3184826]
["bitfinex","ETHUSD",1641804490394,0.00113685,3146.8,3146.5,1.26785868]
["bitfinex","ETHUSD",1641804490596,0.00113685,3146.8,3146.5,1.56785868]
["bitfinex","ETHUSD",1641804495148,0.00113685,3146.8,3146.6,2.70056015]
["bitfinex","ETHUSD",1641804495453,0.82272072,3147.1,3146.9,1.13050231]
["bitfinex","ETHUSD",1641804495851,0.00113684,3147.0,3146.9,1.13050231]
["bitfinex","ETHUSD",1641804496450,0.00113684,3147.0,3146.6,0.3]
["bitfinex","ETHUSD",1641804496693,0.01815166,3146.9,3146.6,0.3]
["bitfinex","ETHUSD",1641804496895,0.01815166,3146.9,3146.5,1.56785868]
["bitfinex","ETHUSD",1641804497194,0.01815166,3146.9,3146.7,2.70051001]
["bitfinex","ETHUSD",1641804497394,0.00113684,3147.0,3146.7,3.00051001]
["bitfinex","ETHUSD",1641804497996,0.00113684,3147.0,3146.7,0.3]
["bitfinex","ETHUSD",1641804498398,0.00113684,3147.0,3146.6,3.00164686]
["bitfinex","ETHUSD",1641804498596,0.00113684,3147.0,3146.6,0.30113685]
["bitfinex","ETHUSD",1641804499296,0.00113684,3147.0,3146.6,0.00113685]
["bitfinex","ETHUSD",1641804499496,0.00113684,3147.0,3146.7,0.01312831]
["bitfinex","ETHUSD",1641804499698,0.00113684,3147.0,3146.6,0.00113685]
["bitfinex","ETHUSD",1641804499897,0.00113684,3147.0,3146.6,1.40193269]
["bitfinex","ETHUSD",1641804501448,0.318,3146.9,3146.6,1.40193269]
["bitfinex","ETHUSD",1641804501746,0.318,3146.9,3146.7,2.70047622]
["bitfinex","ETHUSD",1641804503146,0.318,3146.9,3146.7,3.00047622]
["bitfinex","ETHUSD",1641804503750,0.318,3146.9,3146.7,2.70047622]
["bitfinex","ETHUSD",1641804504048,0.318,3146.9,3146.7,3.00047622]
["bitfinex","ETHUSD",1641804504295,0.318,3146.9,3146.8,2.70047622]
["bitfinex","ETHUSD",1641804505096,0.318,3146.9,3146.6,0.00113685]
["bitfinex","ETHUSD",1641804505296,1.11520702,3146.7,3146.6,0.00113685]
["bitfinex","ETHUSD",1641804505499,0.318,3146.9,3146.5,0.00170528]
["bitfinex","ETHUSD",1641804505697,0.318,3146.7,3146.5,0.00170528]
["bitfinex","ETHUSD",1641804506396,0.318,3146.7,3146.5,0.30170528]
["bitfinex","ETHUSD",1641804506597,0.318,3146.7,3146.4,1.14203838]
["bitfinex","ETHUSD",1641804506802,0.318,3146.7,3146.6,3.10113685]
["bitfinex","ETHUSD",1641804506999,0.318,3146.7,3146.6,3.7]
["bitfinex","ETHUSD",1641804507298,0.318,3146.7,3146.6,3.70113685]
["bitfinex","ETHUSD",1641804507701,0.318,3146.7,3146.6,6.40161307]
["bitfinex","ETHUSD",1641804507951,0.318,3146.7,3146.6,6.10161307]
["bitfinex","ETHUSD",1641804508346,2.22668835,3146.7,3146.6,6.10161307]
["bitfinex","ETHUSD",1641804508546,0.318,3146.7,3146.6,3.00161307]
["bitfinex","ETHUSD",1641804508946,0.318,3146.9,3146.7,1.21818201]
["bitfinex","ETHUSD",1641804509947,0.318,3146.9,3146.8,2.70047622]
["bitfinex","ETHUSD",1641804510348,0.318,3146.9,3146.8,3.00047622]
["bitfinex","ETHUSD",1641804510549,0.318,3146.9,3146.8,2.70047622]
["bitfinex","ETHUSD",1641804512591,0.318,3146.9,3146.6,0.00113685]
["bitfinex","ETHUSD",1641804512792,0.318,3146.9,3146.7,1.28220661]
["bitfinex","ETHUSD",1641804513791,0.318,3146.9,3146.8,2.70047622]
["bitfinex","ETHUSD",1641804514692,0.318,3146.9,3146.6,1.52752545]
["bitfinex","ETHUSD",1641804515292,0.318,3146.9,3146.8,2.70047622]
["bitfinex","ETHUSD",1641804515953,0.318,3146.9,3146.7,2.70047622]
["bitfinex","ETHUSD",1641804516552,0.318,3146.9,3146.8,2.70047622]
["bitfinex","ETHUSD",1641804517854,0.318,3146.9,3146.7,2.70047622]
["bitfinex","ETHUSD",1641804518555,0.32202032,3146.9,3146.7,2.70047622]
["bitfinex","ETHUSD",1641804518755,0.318,3146.9,3146.7,2.70047622]
["bitfinex","ETHUSD",1641804519054,0.318,3146.9,3146.8,4.7970816]
["bitfinex","ETHUSD",1641804519307,0.318,3146.9,3146.8,1.17393683]
["bitfinex","ETHUSD",1641804519904,0.318,3146.9,3146.8,3.87441305]
["bitfinex","ETHUSD",1641804520605,0.318,3146.9,3146.8,2.70047622]
["bitfinex","ETHUSD",1641804521407,0.318,3146.9,3146.6,0.00113685]
["bitfinex","ETHUSD",1641804521605,0.318,3146.9,3146.8,1.76667412]
["bitfinex","ETHUSD",1641804521808,0.318,3146.9,3146.8,3.98080535]
["bitfinex","ETHUSD",1641804522005,0.318,3146.9,3146.8,6.54352437]
["bitfinex","ETHUSD",1641804522205,0.318,3146.9,3146.8,6.53280639]
["bitfinex","ETHUSD",1641804522404,0.318,3146.9,3146.8,8.1166876]
["bitfinex","ETHUSD",1641804523048,0.82272072,3147.1,3147.0,0.63827367]
["bitfinex","ETHUSD",1641804523246,0.82272072,3147.1,3146.9,4.3]
["bitfinex","ETHUSD",1641804523450,0.82272072,3147.1,3147.0,2.04713186]
["bitfinex","ETHUSD",1641804523647,0.82272072,3147.1,3147.0,2.34713186]
["bitfinex","ETHUSD",1641804524648,0.82272072,3147.1,3147.0,2.85403186]
["bitfinex","ETHUSD",1641804524849,0.82272072,3147.1,3147.0,11.30450808]
["bitfinex","ETHUSD",1641804525047,0.82272072,3147.1,3147.0,12.38392808]
["bitfinex","ETHUSD",1641804525248,0.82272072,3147.1,3147.0,10.33679622]
["bitfinex","ETHUSD",1641804525548,0.82272072,3147.1,3147.0,10.12989622]
["bitfinex","ETHUSD",1641804526692,0.82272072,3147.1,3147.0,28.68989622]
["bitfinex","ETHUSD",1641804527495,6.13,3148.3,3147.1,0.82272072]
["bitfinex","ETHUSD",1641804527695,6.13,3148.3,3147.2,2.35253274]
["bitfinex","ETHUSD",1641804527896,0.00682108,3148.2,3147.2,2.65253274]
["bitfinex","ETHUSD",1641804528096,0.00682108,3148.2,3147.2,3.95253274]
["bitfinex","ETHUSD",1641804528296,0.00625266,3148.1,3147.3,18.56]
["bitfinex","ETHUSD",1641804528495,1.90796244,3147.9,3147.4,1.51448363]
["bitfinex","ETHUSD",1641804528695,1.90796244,3147.9,3147.6,1.44465048]
["bitfinex","ETHUSD",1641804528895,0.00454739,3147.8,3147.6,1.44465048]
["bitfinex","ETHUSD",1641804529294,0.00397897,3147.7,3147.6,1.74465048]
["bitfinex","ETHUSD",1641804529698,6.13,3148.3,3148.0,1.54217658]
["bitfinex","ETHUSD",1641804529895,7.39573964,3148.3,3148.0,1.54217658]
["bitfinex","ETHUSD",1641804530095,7.39573964,3148.3,3147.6,3.89889831]
["bitfinex","ETHUSD",1641804530096,0.00715135,3148.1,3147.6,1.74465048]
["bitfinex","ETHUSD",1641804530297,0.00284211,3148.2,3147.2,1.29073078]
["bitfinex","ETHUSD",1641804530550,0.00170527,3148.0,3147.4,4.05105821]
["bitfinex","ETHUSD",1641804530749,1.0,3148.2,3147.4,4.05105821]
["bitfinex","ETHUSD",1641804530750,0.00227369,3148.1,3147.4,4.05105821]
["bitfinex","ETHUSD",1641804530950,0.00113684,3147.9,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804531149,0.00170527,3148.0,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804531349,0.00227369,3148.1,3147.5,1.2877742]
["bitfinex","ETHUSD",1641804531549,0.00113684,3147.9,3147.5,1.28663735]
["bitfinex","ETHUSD",1641804531747,0.00170527,3148.0,3147.5,1.28663735]
["bitfinex","ETHUSD",1641804531948,0.00227369,3148.1,3147.5,1.28663735]
["bitfinex","ETHUSD",1641804532149,0.00113684,3147.9,3147.5,1.28663735]
["bitfinex","ETHUSD",1641804532352,0.00170527,3148.0,3147.5,1.28663735]
["bitfinex","ETHUSD",1641804532550,0.00227369,3148.1,3147.4,1.20003411]
["bitfinex","ETHUSD",1641804532750,0.00113684,3147.9,3147.4,1.20003411]
["bitfinex","ETHUSD",1641804532950,0.00170527,3148.0,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804533150,0.00227369,3148.1,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804533350,0.00113684,3147.9,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804533550,0.00170527,3148.0,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804533752,0.00227369,3148.1,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804533951,0.00113684,3147.9,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804534196,0.00170527,3148.0,3147.4,2.81692518]
["bitfinex","ETHUSD",1641804534397,0.00227369,3148.1,3147.4,2.81692518]
["bitfinex","ETHUSD",1641804534599,0.00113684,3147.9,3147.5,2.07692248]
["bitfinex","ETHUSD",1641804534797,6.13,3148.3,3147.5,2.07692248]
["bitfinex","ETHUSD",1641804534798,0.00170527,3148.0,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804535000,0.00227369,3148.1,3147.5,0.01379232]
["bitfinex","ETHUSD",1641804535202,0.00113684,3147.9,3147.5,3.0737638]
["bitfinex","ETHUSD",1641804535398,1.9081117,3147.7,3147.5,2.39157881]
["bitfinex","ETHUSD",1641804535598,1.9081117,3147.7,3147.6,5.51520327]
["bitfinex","ETHUSD",1641804535798,1.9081117,3147.7,3147.6,5.81520327]
["bitfinex","ETHUSD",1641804536399,1.9081117,3147.7,3147.6,0.3]
["bitfinex","ETHUSD",1641804536598,1.9081117,3147.7,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804537602,1.15086761,3148.0,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804538049,0.00113684,3147.9,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804539655,0.00113684,3147.9,3147.5,0.30113685]
["bitfinex","ETHUSD",1641804539854,0.00113684,3147.9,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804540256,0.00113684,3147.9,3147.6,2.7597053]
["bitfinex","ETHUSD",1641804540454,0.00113684,3147.9,3147.6,3.0597053]
["bitfinex","ETHUSD",1641804540655,0.00113684,3147.9,3147.7,0.02647796]
["bitfinex","ETHUSD",1641804540853,0.00113684,3147.9,3147.6,3.0597053]
["bitfinex","ETHUSD",1641804544908,0.00113684,3147.9,3147.6,1.58180663]
["bitfinex","ETHUSD",1641804545551,2.90113684,3147.9,3147.2,0.30284212]
["bitfinex","ETHUSD",1641804545749,2.90113684,3147.9,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804545949,2.90113684,3147.9,3147.3,0.0022737]
["bitfinex","ETHUSD",1641804546148,2.90113684,3147.9,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804546550,2.90113684,3147.9,3147.3,1.19724552]
["bitfinex","ETHUSD",1641804546950,2.90113684,3147.9,3147.4,0.00170527]
["bitfinex","ETHUSD",1641804547352,2.90113684,3147.9,3147.4,2.70180768]
["bitfinex","ETHUSD",1641804547751,2.90113684,3147.9,3147.6,1.25832666]
["bitfinex","ETHUSD",1641804547955,2.90113684,3147.9,3147.5,0.00113685]
["bitfinex","ETHUSD",1641804549302,2.90113684,3147.9,3147.4,0.00170527]
["bitfinex","ETHUSD",1641804549601,1.46652755,3147.8,3147.5,2.69990978]
["bitfinex","ETHUSD",1641804550200,1.46652755,3147.8,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804551703,4.14094551,3147.8,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804551901,1.9082635,3147.4,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804552104,3.88585327,3147.3,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804552301,1.33585327,3147.3,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804552501,2.33585327,3147.3,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804552702,1.33585327,3147.3,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804552955,0.454,3147.6,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804554152,1.4319252,3147.5,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804554752,2.90113684,3147.9,3147.2,0.00284212]
["bitfinex","ETHUSD",1641804555352,2.90113684,3147.9,3147.2,2.70298265]
["bitfinex","ETHUSD",1641804555757,2.90113684,3147.9,3147.3,0.0022737]
["bitfinex","ETHUSD",1641804556052,2.90113684,3147.9,3147.7,1.21893431]
["bitfinex","ETHUSD",1641804556453,2.90113684,3147.9,3147.7,1.25086441]
["bitfinex","ETHUSD",1641804556714,2.90113684,3147.9,3147.7,1.51893431]
["bitfinex","ETHUSD",1641804557111,2.90113684,3147.9,3147.8,5.40014053]
["bitfinex","ETHUSD",1641804557311,2.90113684,3147.9,3147.8,3.80484053]
["bitfinex","ETHUSD",1641804558316,0.02157009,3147.9,3147.8,2.70014053]
["bitfinex","ETHUSD",1641804558512,0.02157009,3147.9,3147.8,7.05014053]
["bitfinex","ETHUSD",1641804558713,0.02157009,3147.9,3147.8,8.00604053]
["bitfinex","ETHUSD",1641804558914,0.02157009,3147.9,3147.8,3.95604053]
["bitfinex","ETHUSD",1641804559115,0.02157009,3147.9,3147.8,3.65604053]
["bitfinex","ETHUSD",1641804559917,0.02157009,3147.9,3147.8,2.70014053]
["bitfinex","ETHUSD",1641804560315,1.05931198,3148.1,3147.8,2.70014053]
["bitfinex","ETHUSD",1641804560549,1.20745234,3148.7,3147.8,2.70014053]
["bitfinex","ETHUSD",1641804560954,0.00397897,3148.6,3147.8,2.70014053]
["bitfinex","ETHUSD",1641804561349,1.50745234,3148.7,3147.8,2.70014053]
["bitfinex","ETHUSD",1641804561350,0.00341054,3148.5,3147.8,2.70014053]
["bitfinex","ETHUSD",1641804561752,0.00284212,3148.4,3148.3,1.41791282]
["bitfinex","ETHUSD",1641804562548,0.00284212,3148.4,3148.3,1.71791282]
["bitfinex","ETHUSD",1641804563351,0.00284212,3148.4,3148.3,4.66791282]
["bitfinex","ETHUSD",1641804563751,0.00284212,3148.4,3148.3,1.71791282]
["bitfinex","ETHUSD",1641804563951,0.00284212,3148.4,3148.3,1.41791282]
["bitfinex","ETHUSD",1641804564201,0.00284212,3148.4,3148.3,2.69902612]
["bitfinex","ETHUSD",1641804565105,1.44951662,3148.3,3148.0,4.11848173]
["bitfinex","ETHUSD",1641804565503,0.00170527,3148.2,3148.0,2.69902612]
["bitfinex","ETHUSD",1641804565705,0.00170527,3148.2,3147.6,4.04986468]
["bitfinex","ETHUSD",1641804565903,0.00113685,3148.1,3147.6,4.34986468]
["bitfinex","ETHUSD",1641804566207,0.00170527,3148.2,3147.7,0.00113684]
["bitfinex","ETHUSD",1641804566604,1.44951662,3148.3,3147.7,1.098883]
["bitfinex","ETHUSD",1641804566605,0.00113685,3148.1,3147.7,1.098883]
["bitfinex","ETHUSD",1641804566806,1.90789327,3148.0,3147.7,1.098883]
["bitfinex","ETHUSD",1641804567507,1.90789327,3148.0,3147.8,2.69946779]
["bitfinex","ETHUSD",1641804567707,0.00170527,3148.2,3147.8,2.99946779]
["bitfinex","ETHUSD",1641804568147,8.8900004,3149.4,3147.8,2.99946779]
["bitfinex","ETHUSD",1641804568148,0.00113685,3148.1,3147.8,2.99946779]
["bitfinex","ETHUSD",1641804568347,0.00113685,3148.1,3147.8,2.69946779]
["bitfinex","ETHUSD",1641804568546,1.90764425,3148.4,3147.8,2.69946779]
["bitfinex","ETHUSD",1641804568948,0.0022737,3148.3,3147.9,2.69946779]
["bitfinex","ETHUSD",1641804569446,0.00170527,3148.2,3147.9,2.69946779]
["bitfinex","ETHUSD",1641804569850,1.28842078,3148.1,3147.9,2.69946779]
["bitfinex","ETHUSD",1641804570249,1.28842078,3148.1,3147.7,0.00113684]
["bitfinex","ETHUSD",1641804570250,1.28842078,3148.1,3147.7,2.70060463]
["bitfinex","ETHUSD",1641804570448,1.28671551,3148.1,3147.7,2.70060463]
["bitfinex","ETHUSD",1641804570653,1.28671551,3148.1,3147.8,0.00170527]
["bitfinex","ETHUSD",1641804571909,1.28671551,3148.1,3147.8,2.69946779]
["bitfinex","ETHUSD",1641804572105,3.19458115,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1641804572509,3.59917361,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1641804572709,1.6861,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1641804573008,1.6861,3148.0,3147.6,0.00284212]
["bitfinex","ETHUSD",1641804573607,1.37662553,3147.3,3147.2,0.00511581]
["bitfinex","ETHUSD",1641804573815,1.6861,3148.0,3147.2,0.00511581]
["bitfinex","ETHUSD",1641804573816,1.0,3148.0,3147.2,0.00511581]
["bitfinex","ETHUSD",1641804574208,1.3,3148.1,3147.2,2.70505873]
["bitfinex","ETHUSD",1641804574608,1.3,3148.1,3147.3,0.00454739]
["bitfinex","ETHUSD",1641804574807,1.52296772,3147.9,3147.6,1.2169458]
["bitfinex","ETHUSD",1641804575009,1.52296772,3147.9,3147.3,0.00454739]
["bitfinex","ETHUSD",1641804575207,1.52296772,3147.9,3147.2,2.99994292]
["bitfinex","ETHUSD",1641804575208,1.52296772,3147.9,3147.7,0.00227369]
["bitfinex","ETHUSD",1641804575459,1.90598345,3147.4,3147.3,2.69994292]
["bitfinex","ETHUSD",1641804575648,1.90598345,3147.4,3147.3,2.70221662]
["bitfinex","ETHUSD",1641804576050,1.90598345,3147.4,3147.3,3.85490536]
["bitfinex","ETHUSD",1641804576260,1.90598345,3147.4,3147.3,7.50490536]
["bitfinex","ETHUSD",1641804576452,1.90598345,3147.4,3147.3,8.50490536]
["bitfinex","ETHUSD",1641804576650,1.90598345,3147.4,3147.3,9.10490536]
["bitfinex","ETHUSD",1641804577251,0.00113685,3148.3,3147.3,7.80490536]
["bitfinex","ETHUSD",1641804577652,0.00284211,3148.2,3147.4,0.00170527]
["bitfinex","ETHUSD",1641804578153,0.00227369,3148.1,3147.5,0.3]
["bitfinex","ETHUSD",1641804578353,0.00227369,3148.1,3147.6,2.98247019]
["bitfinex","ETHUSD",1641804578552,0.00170527,3148.0,3147.7,1.0]
["bitfinex","ETHUSD",1641804578753,0.00170527,3148.0,3147.9,7.15181308]
["bitfinex","ETHUSD",1641804578956,1.55923883,3148.7,3147.9,9.70562613]
["bitfinex","ETHUSD",1641804579197,6.13,3149.4,3147.9,12.0095863]
["bitfinex","ETHUSD",1641804579398,0.00511581,3148.6,3148.0,1.07939]
["bitfinex","ETHUSD",1641804579597,6.13,3149.4,3148.0,1.07939]
["bitfinex","ETHUSD",1641804579598,0.00852635,3149.2,3148.2,0.0236733]
["bitfinex","ETHUSD",1641804579798,0.00454738,3148.5,3148.1,2.49142884]
["bitfinex","ETHUSD",1641804579998,0.00795792,3149.1,3148.2,0.07939]
["bitfinex","ETHUSD",1641804580198,6.13,3149.4,3148.9,1.12355333]
["bitfinex","ETHUSD",1641804580199,1.15186711,3149.3,3148.9,1.12355333]
["bitfinex","ETHUSD",1641804580398,1.15186711,3149.3,3148.9,2.8214144]
["bitfinex","ETHUSD",1641804580697,0.00909477,3149.3,3148.9,2.8214144]
["bitfinex","ETHUSD",1641804581701,0.00909477,3149.3,3148.9,0.91353326]
["bitfinex","ETHUSD",1641804581901,0.00909477,3149.3,3149.0,1.3098186]
["bitfinex","ETHUSD",1641804582102,0.00909477,3149.3,3149.0,4.00976152]
["bitfinex","ETHUSD",1641804582301,0.00909477,3149.3,3149.0,2.69994292]
["bitfinex","ETHUSD",1641804582959,0.00909477,3149.3,3149.1,2.69994292]
["bitfinex","ETHUSD",1641804583649,0.00909477,3149.3,3148.2,0.07939]
["bitfinex","ETHUSD",1641804583650,5.44280728,3149.2,3148.5,2.69994292]
["bitfinex","ETHUSD",1641804583849,1.14280728,3149.2,3148.5,2.69994292]
["bitfinex","ETHUSD",1641804584055,0.00795792,3149.1,3148.5,2.69994292]
["bitfinex","ETHUSD",1641804584252,0.00795792,3149.1,3148.6,2.03684615]
["bitfinex","ETHUSD",1641804584451,0.0073895,3149.0,3148.6,2.03684615]
["bitfinex","ETHUSD",1641804584651,0.0073895,3149.0,3148.6,3.33684615]
["bitfinex","ETHUSD",1641804584852,0.00682108,3148.9,3148.6,2.33684615]
["bitfinex","ETHUSD",1641804585252,0.00625265,3148.8,3148.7,6.83790647]
["bitfinex","ETHUSD",1641804585453,0.00625265,3148.8,3148.7,8.86857565]
["bitfinex","ETHUSD",1641804585652,0.00625265,3148.8,3148.7,10.38715974]
["bitfinex","ETHUSD",1641804585852,0.00625265,3148.8,3148.7,10.50490075]
["bitfinex","ETHUSD",1641804586053,0.00625265,3148.8,3148.7,8.35649056]
["bitfinex","ETHUSD",1641804586253,0.00625265,3148.8,3148.7,10.59355459]
["bitfinex","ETHUSD",1641804586556,0.00625265,3148.8,3148.7,7.29355459]
["bitfinex","ETHUSD",1641804586804,0.00625265,3148.8,3148.7,2.69994292]
["bitfinex","ETHUSD",1641804587802,0.00625265,3148.8,3148.5,2.69994292]
["bitfinex","ETHUSD",1641804588000,1.18590252,3148.8,3148.5,2.69994292]
["bitfinex","ETHUSD",1641804588402,0.00568423,3148.7,3148.5,2.69994292]
["bitfinex","ETHUSD",1641804588602,0.00568423,3148.7,3148.4,2.69994292]
["bitfinex","ETHUSD",1641804588801,0.00511581,3148.6,3148.4,2.69994292]
["bitfinex","ETHUSD",1641804589206,0.00454738,3148.5,3148.4,2.69994292]
["bitfinex","ETHUSD",1641804589403,0.00454738,3148.5,3148.3,2.69994292]
["bitfinex","ETHUSD",1641804589803,0.00397896,3148.4,3148.3,2.69994292]
["bitfinex","ETHUSD",1641804590206,0.00397896,3148.4,3148.0,6.74843314]
["bitfinex","ETHUSD",1641804590459,0.00397896,3148.4,3148.1,2.03180647]
["bitfinex","ETHUSD",1641804590653,1.10748411,3148.3,3148.1,2.33180647]
["bitfinex","ETHUSD",1641804590852,1.10748411,3148.3,3148.2,6.68632193]
["bitfinex","ETHUSD",1641804591054,1.10407357,3148.3,3148.2,6.68632193]
["bitfinex","ETHUSD",1641804591453,1.10407357,3148.3,3148.2,2.13632193]
["bitfinex","ETHUSD",1641804591655,1.9073171,3149.0,3148.2,3.48036415]
["bitfinex","ETHUSD",1641804591859,1.9073171,3149.0,3148.2,3.78036415]
["bitfinex","ETHUSD",1641804592054,0.00682108,3148.9,3148.2,3.78036415]
["bitfinex","ETHUSD",1641804592454,6.13,3149.4,3148.2,3.78036415]
["bitfinex","ETHUSD",1641804592455,0.00625265,3148.8,3148.2,3.78036415]
["bitfinex","ETHUSD",1641804592856,1.24697595,3148.6,3148.2,3.78036415]
["bitfinex","ETHUSD",1641804593055,0.00568423,3148.7,3148.2,3.48036415]
["bitfinex","ETHUSD",1641804593254,0.00454738,3148.5,3148.2,3.48036415]
["bitfinex","ETHUSD",1641804593455,0.00511581,3148.6,3148.2,3.48036415]
["bitfinex","ETHUSD",1641804593755,0.00454738,3148.5,3148.2,3.48036415]
["bitfinex","ETHUSD",1641804593956,1.13743806,3148.5,3148.2,3.48036415]
["bitfinex","ETHUSD",1641804594198,0.00397896,3148.4,3148.0,6.15693207]
["bitfinex","ETHUSD",1641804594403,0.00397896,3148.4,3148.0,4.04849022]
["bitfinex","ETHUSD",1641804594601,0.00341054,3148.3,3148.0,6.14964728]
["bitfinex","ETHUSD",1641804595000,1.9072686,3149.1,3148.0,6.14964728]
["bitfinex","ETHUSD",1641804595001,0.00284211,3148.2,3148.0,6.14964728]
["bitfinex","ETHUSD",1641804595201,0.00284211,3148.2,3148.1,8.93648864]
["bitfinex","ETHUSD",1641804595402,2.2072686,3149.1,3148.1,27.49648864]
["bitfinex","ETHUSD",1641804595603,1.36085052,3149.0,3148.6,1.41446934]
["bitfinex","ETHUSD",1641804595902,0.0073895,3149.0,3148.7,2.04151943]
["bitfinex","ETHUSD",1641804597007,0.0073895,3149.0,3148.7,1.31672556]
["bitfinex","ETHUSD",1641804597206,0.0073895,3149.0,3148.5,1.19871768]
["bitfinex","ETHUSD",1641804597402,0.0073895,3149.0,3148.6,0.3]
["bitfinex","ETHUSD",1641804597605,0.0073895,3149.0,3148.6,2.35675225]
["bitfinex","ETHUSD",1641804597803,0.0073895,3149.0,3148.6,0.3]
["bitfinex","ETHUSD",1641804598052,0.0073895,3149.0,3148.5,1.0]
["bitfinex","ETHUSD",1641804598351,0.0073895,3149.0,3148.4,3.41209937]
["bitfinex","ETHUSD",1641804598553,0.0073895,3149.0,3148.4,1.3]
["bitfinex","ETHUSD",1641804598952,0.0073895,3149.0,3148.3,2.4637]
["bitfinex","ETHUSD",1641804599152,0.0073895,3149.0,3148.4,2.0593024]
["bitfinex","ETHUSD",1641804599556,0.0073895,3149.0,3148.4,3.0593024]
["bitfinex","ETHUSD",1641804599954,1.17582549,3149.1,3148.5,6.2]
["bitfinex","ETHUSD",1641804600157,1.17582549,3149.1,3148.7,2.56950345]
["bitfinex","ETHUSD",1641804600353,1.17582549,3149.1,3148.7,1.1670469]
["bitfinex","ETHUSD",1641804600556,1.17582549,3149.1,3148.8,0.00113685]
["bitfinex","ETHUSD",1641804600854,1.17582549,3149.1,3148.5,2.18800482]
["bitfinex","ETHUSD",1641804600855,1.17582549,3149.1,3148.6,0.00227369]
["bitfinex","ETHUSD",1641804601706,1.17582549,3149.1,3148.6,1.17092516]
["bitfinex","ETHUSD",1641804602107,1.17582549,3149.1,3148.7,0.00170527]
["bitfinex","ETHUSD",1641804602504,1.47582549,3149.1,3148.7,0.00170527]
["bitfinex","ETHUSD",1641804602704,1.47582549,3149.1,3148.5,0.00284212]
["bitfinex","ETHUSD",1641804602907,1.47582549,3149.1,3148.4,0.00341054]
["bitfinex","ETHUSD",1641804603104,1.17582549,3149.1,3148.4,0.00341054]
["bitfinex","ETHUSD",1641804603305,1.47582549,3149.1,3148.4,0.00341054]
["bitfinex","ETHUSD",1641804603706,1.43108916,3148.5,3148.4,0.00341054]
["bitfinex","ETHUSD",1641804603907,1.43108916,3148.5,3148.4,3.05341054]
["bitfinex","ETHUSD",1641804604106,1.43108916,3148.5,3148.4,0.00341054]
["bitfinex","ETHUSD",1641804604508,2.25458916,3148.5,3148.4,0.00341054]
["bitfinex","ETHUSD",1641804604712,2.25458916,3148.5,3148.3,0.00397896]
["bitfinex","ETHUSD",1641804605108,2.25458916,3148.5,3148.2,0.00454739]
["bitfinex","ETHUSD",1641804605553,2.25458916,3148.5,3148.2,0.00056842]
["bitfinex","ETHUSD",1641804605851,2.03108916,3148.5,3148.2,0.00056842]
["bitfinex","ETHUSD",1641804606250,2.03108916,3148.5,3147.8,0.00284211]
["bitfinex","ETHUSD",1641804606450,2.03108916,3148.5,3147.6,0.00397896]
["bitfinex","ETHUSD",1641804606650,2.27048916,3148.5,3147.6,0.00397896]
["bitfinex","ETHUSD",1641804606851,1.90795712,3147.9,3147.6,2.70361469]
["bitfinex","ETHUSD",1641804607254,1.90795712,3147.9,3147.7,0.00341053]
["bitfinex","ETHUSD",1641804607650,1.90795712,3147.9,3147.7,2.70304626]
["bitfinex","ETHUSD",1641804607950,3.41145958,3147.9,3147.8,0.00284211]
["bitfinex","ETHUSD",1641804608252,1.90795712,3147.9,3147.8,0.00284211]
["bitfinex","ETHUSD",1641804608850,1.90795712,3147.9,3147.8,2.69953962]
["bitfinex","ETHUSD",1641804609313,1.90795712,3147.9,3147.8,4.1992992]
["bitfinex","ETHUSD",1641804609613,0.3,3148.7,3147.8,1.49975958]
["bitfinex","ETHUSD",1641804609815,0.454,3149.2,3147.8,1.49975958]
["bitfinex","ETHUSD",1641804610012,0.00170528,3148.6,3147.9,0.00227369]
["bitfinex","ETHUSD",1641804610413,1.52788896,3148.4,3147.9,0.00227369]
["bitfinex","ETHUSD",1641804610613,0.00113685,3148.5,3148.1,1.28823156]
["bitfinex","ETHUSD",1641804610812,1.90771295,3148.3,3148.1,1.28823156]
["bitfinex","ETHUSD",1641804611212,0.00397897,3149.0,3148.1,1.28823156]
["bitfinex","ETHUSD",1641804611614,0.00341055,3148.9,3148.2,2.25897757]
["bitfinex","ETHUSD",1641804611811,0.00341055,3148.9,3148.1,1.58823156]
["bitfinex","ETHUSD",1641804611812,0.00341055,3148.9,3148.8,1.35192937]
["bitfinex","ETHUSD",1641804612013,3.5,3149.0,3148.8,1.35192937]
["bitfinex","ETHUSD",1641804612212,6.13,3149.1,3148.8,1.35192937]
["bitfinex","ETHUSD",1641804612414,6.13,3149.1,3148.9,0.01991821]
["bitfinex","ETHUSD",1641804612612,0.00397897,3149.0,3148.8,1.35192937]
["bitfinex","ETHUSD",1641804613052,0.00341055,3148.9,3148.8,1.35192937]
["bitfinex","ETHUSD",1641804613451,0.00341055,3148.9,3148.7,1.14240601]
["bitfinex","ETHUSD",1641804613652,0.00341055,3148.9,3148.3,1.20829715]
["bitfinex","ETHUSD",1641804613653,0.76510981,3148.6,3148.3,1.20829715]
["bitfinex","ETHUSD",1641804614052,0.00113685,3148.5,3148.3,1.20829715]
["bitfinex","ETHUSD",1641804614452,0.00113685,3148.5,3148.2,1.20829715]
["bitfinex","ETHUSD",1641804614652,0.00113685,3148.5,3148.3,2.59835104]
["bitfinex","ETHUSD",1641804615253,0.00113685,3148.5,3148.2,1.20829715]
["bitfinex","ETHUSD",1641804616054,0.01087009,3148.4,3148.1,4.04930943]
["bitfinex","ETHUSD",1641804616254,0.00113685,3148.5,3148.1,4.04930943]
["bitfinex","ETHUSD",1641804616899,0.00113685,3148.5,3148.0,5.19982325]
["bitfinex","ETHUSD",1641804617300,0.00113685,3148.5,3148.1,0.00113684]
["bitfinex","ETHUSD",1641804618904,0.00113685,3148.5,3148.2,1.20829715]
["bitfinex","ETHUSD",1641804619503,0.00113685,3148.5,3148.1,1.20943399]
["bitfinex","ETHUSD",1641804620459,1.90732317,3149.0,3148.3,4.55]
["bitfinex","ETHUSD",1641804620651,2.20732317,3149.0,3148.3,4.55]
["bitfinex","ETHUSD",1641804620849,0.0022737,3148.9,3148.3,4.55]
["bitfinex","ETHUSD",1641804621151,0.00170527,3148.8,3148.3,4.55]
["bitfinex","ETHUSD",1641804621550,0.00113685,3148.7,3148.3,4.55]
["bitfinex","ETHUSD",1641804621751,0.00113685,3148.7,3148.3,5.75829715]
["bitfinex","ETHUSD",1641804621950,0.00284212,3149.0,3148.8,2.50789862]
["bitfinex","ETHUSD",1641804625101,0.00676852,3149.0,3148.8,1.30439153]
["bitfinex","ETHUSD",1641804625302,0.00284212,3149.0,3148.4,1.20829715]
["bitfinex","ETHUSD",1641804626305,1.09586334,3149.2,3148.5,4.4]
["bitfinex","ETHUSD",1641804626506,1.09586334,3149.2,3148.5,4.40284212]
["bitfinex","ETHUSD",1641804626806,1.09586334,3149.2,3148.8,1.16295369]
["bitfinex","ETHUSD",1641804627205,1.09586334,3149.2,3148.6,0.00227369]
["bitfinex","ETHUSD",1641804627605,1.09586334,3149.2,3148.4,1.21170769]
["bitfinex","ETHUSD",1641804627606,0.3,3149.1,3148.4,1.21170769]
["bitfinex","ETHUSD",1641804627805,3.576025,3149.2,3148.5,0.00284212]
["bitfinex","ETHUSD",1641804628453,1.53758386,3148.6,3148.5,0.00284212]
["bitfinex","ETHUSD",1641804628651,0.3,3149.1,3148.5,0.00284212]
["bitfinex","ETHUSD",1641804628951,0.3,3149.1,3148.3,0.00397896]
["bitfinex","ETHUSD",1641804629151,4.37142267,3149.0,3148.3,0.00397896]
["bitfinex","ETHUSD",1641804629352,4.67142267,3149.0,3148.3,0.00397896]
["bitfinex","ETHUSD",1641804629552,1.0,3148.9,3148.4,2.69907647]
["bitfinex","ETHUSD",1641804629752,1.4272162,3148.6,3148.4,2.69907647]
["bitfinex","ETHUSD",1641804629952,1.4272162,3148.6,3148.5,0.00284212]
["bitfinex","ETHUSD",1641804630954,1.7272162,3148.6,3148.5,0.00284212]
["bitfinex","ETHUSD",1641804631352,1.7272162,3148.6,3148.1,2.65362386]
["bitfinex","ETHUSD",1641804631556,0.00170527,3148.5,3147.9,4.04930943]
["bitfinex","ETHUSD",1641804632006,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804632406,0.00170527,3148.5,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804632807,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804633208,0.00170527,3148.5,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804633608,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804634009,0.00170527,3148.5,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804634410,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804634611,0.00113685,3148.4,3148.1,0.01534981]
["bitfinex","ETHUSD",1641804634809,1.4272162,3148.6,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804634810,0.00170527,3148.5,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804635211,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804635652,0.00170527,3148.5,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804636056,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804636455,0.00170527,3148.5,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804636857,0.00113685,3148.4,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804637258,0.00170527,3148.5,3148.0,0.00113684]
["bitfinex","ETHUSD",1641804637457,0.00170527,3148.5,3148.1,0.03434893]
["bitfinex","ETHUSD",1641804637658,0.00113685,3148.4,3148.1,0.03434893]
["bitfinex","ETHUSD",1641804637958,0.00170527,3148.5,3148.1,0.03434893]
["bitfinex","ETHUSD",1641804638360,5.40732317,3149.0,3148.0,22.51686942]
["bitfinex","ETHUSD",1641804638361,0.00113685,3148.4,3148.0,22.51686942]
["bitfinex","ETHUSD",1641804638761,0.00397897,3148.9,3148.2,1.20829715]
["bitfinex","ETHUSD",1641804638960,1.10562576,3148.9,3148.4,1.18434358]
["bitfinex","ETHUSD",1641804639205,0.00341054,3148.8,3148.5,2.03435007]
["bitfinex","ETHUSD",1641804639404,0.00341054,3148.8,3148.4,1.18434358]
["bitfinex","ETHUSD",1641804639604,4.60164679,3148.9,3148.4,1.18434358]
["bitfinex","ETHUSD",1641804639605,0.00284212,3148.7,3148.4,1.18434358]
["bitfinex","ETHUSD",1641804640005,0.0022737,3148.6,3148.4,1.18434358]
["bitfinex","ETHUSD",1641804640405,0.00170527,3148.5,3148.4,2.41174233]
["bitfinex","ETHUSD",1641804640607,4.60164679,3148.9,3148.5,4.3]
["bitfinex","ETHUSD",1641804640805,1.10164679,3148.9,3148.5,4.3]
["bitfinex","ETHUSD",1641804641007,0.00170527,3148.8,3148.5,4.3]
["bitfinex","ETHUSD",1641804641212,0.00170527,3148.8,3148.4,2.41174233]
["bitfinex","ETHUSD",1641804641407,0.00113685,3148.7,3148.4,2.41174233]
["bitfinex","ETHUSD",1641804641807,0.00113685,3148.7,3148.4,1.22739875]
["bitfinex","ETHUSD",1641804642007,0.00113685,3148.7,3148.2,2.22019031]
["bitfinex","ETHUSD",1641804642409,0.00113685,3148.7,3148.3,0.00113684]
["bitfinex","ETHUSD",1641804642963,1.42165262,3148.4,3148.3,0.00113684]
["bitfinex","ETHUSD",1641804643355,1.42165262,3148.4,3148.1,1.21057084]
["bitfinex","ETHUSD",1641804643562,1.72165262,3148.4,3148.2,0.00170527]
["bitfinex","ETHUSD",1641804643955,2.02165262,3148.4,3148.2,0.00170527]
["bitfinex","ETHUSD",1641804644156,3.02165262,3148.4,3148.0,0.00284211]
["bitfinex","ETHUSD",1641804644557,1.0,3148.3,3148.0,0.00284211]
["bitfinex","ETHUSD",1641804644958,3.02165262,3148.4,3147.6,0.00511581]
["bitfinex","ETHUSD",1641804645159,1.28937385,3147.8,3147.6,0.00511581]
["bitfinex","ETHUSD",1641804645358,1.0,3148.3,3147.6,0.00511581]
["bitfinex","ETHUSD",1641804645560,0.3,3148.4,3147.6,0.00511581]
["bitfinex","ETHUSD",1641804645960,1.5235,3148.6,3147.6,0.00511581]
["bitfinex","ETHUSD",1641804646159,0.3,3148.6,3147.6,0.00511581]
["bitfinex","ETHUSD",1641804646364,1.53123709,3148.4,3147.9,1.3564572]
["bitfinex","ETHUSD",1641804646560,1.83123709,3148.4,3147.9,1.3564572]
["bitfinex","ETHUSD",1641804646809,1.83123709,3148.4,3148.0,0.00284211]
["bitfinex","ETHUSD",1641804647206,1.83123709,3148.4,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804647607,1.9081117,3147.7,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804648007,1.45485959,3147.9,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804649511,36.73275167,3148.1,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804649910,37.03275167,3148.1,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804650554,36.73275167,3148.1,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804650755,1.5425,3148.6,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804650958,1.11433656,3147.8,3147.6,0.02759296]
["bitfinex","ETHUSD",1641804651157,1.11433656,3147.8,3147.5,0.00568423]
["bitfinex","ETHUSD",1641804651357,1.11433656,3147.8,3147.7,0.00454738]
["bitfinex","ETHUSD",1641804651658,1.11433656,3147.8,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804651857,1.41433656,3147.8,3147.6,2.69980201]
["bitfinex","ETHUSD",1641804652056,0.30000001,3147.8,3147.6,2.69980201]
["bitfinex","ETHUSD",1641804652256,0.30000001,3147.8,3147.7,0.00454738]
["bitfinex","ETHUSD",1641804653057,0.30000001,3147.8,3147.4,0.00625265]
["bitfinex","ETHUSD",1641804653259,0.01199655,3147.7,3147.4,0.00625265]
["bitfinex","ETHUSD",1641804653858,2.59638456,3147.7,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804654058,1.0,3147.6,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804654310,2.69572336,3147.5,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804654505,0.3,3147.4,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804654706,1.3,3147.4,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804654906,4.41863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804655107,5.41863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804655308,8.30221905,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804655508,8.00221905,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804655708,4.70221905,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804655908,2.11863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804656109,1.11863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804656509,3.02699015,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804657110,4.02699015,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804657311,3.02699015,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804657512,4.02699015,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804658356,5.41863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804658555,5.71863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804658756,8.37775604,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804659157,5.71863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804659360,8.34223563,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804659560,5.71863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804659958,8.30577573,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804660157,5.71863569,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804660357,8.42076267,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804660557,8.36389284,3147.3,3147.2,0.0073895]
["bitfinex","ETHUSD",1641804660959,1.07857813,3146.7,3146.1,1.155]
["bitfinex","ETHUSD",1641804661258,1.07857813,3146.7,3146.2,0.00568424]
["bitfinex","ETHUSD",1641804661456,1.37857813,3146.7,3146.2,1.1779257]
["bitfinex","ETHUSD",1641804661704,1.37857813,3146.7,3146.2,1.17224146]
["bitfinex","ETHUSD",1641804661903,1.37857813,3146.7,3146.3,0.00511581]
["bitfinex","ETHUSD",1641804662109,1.39065711,3146.5,3146.3,0.00511581]
["bitfinex","ETHUSD",1641804662306,1.39065711,3146.5,3145.4,6.39132903]
["bitfinex","ETHUSD",1641804662307,2.30715711,3146.5,3146.0,0.00682108]
["bitfinex","ETHUSD",1641804662508,4.94880594,3146.5,3145.8,0.00795793]
["bitfinex","ETHUSD",1641804662706,5.24880594,3146.5,3145.5,0.0096632]
["bitfinex","ETHUSD",1641804662909,1.0,3146.4,3145.5,0.0096632]
["bitfinex","ETHUSD",1641804663108,2.69260478,3146.3,3145.5,0.0096632]
["bitfinex","ETHUSD",1641804663308,2.99260478,3146.3,3145.5,0.0096632]
["bitfinex","ETHUSD",1641804663507,1.3,3146.2,3145.3,1.42023013]
["bitfinex","ETHUSD",1641804663706,1.3,3146.2,3145.4,0.01023162]
["bitfinex","ETHUSD",1641804664206,0.01931364,3145.9,3145.4,0.01023162]
["bitfinex","ETHUSD",1641804665006,39.88345356,3146.0,3145.4,0.01023162]
["bitfinex","ETHUSD",1641804665208,39.88345356,3146.0,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804665454,0.00284211,3145.9,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804665855,0.00227369,3145.8,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804666254,39.88345356,3146.0,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804666255,0.00170527,3145.7,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804666456,0.00170527,3145.7,3145.4,0.04450704]
["bitfinex","ETHUSD",1641804666658,0.00113684,3145.6,3145.4,0.04450704]
["bitfinex","ETHUSD",1641804667055,0.00341054,3146.0,3145.4,0.04450704]
["bitfinex","ETHUSD",1641804667259,1.86498313,3145.4,3145.3,3.8196617]
["bitfinex","ETHUSD",1641804667457,0.00284211,3145.9,3145.3,3.8196617]
["bitfinex","ETHUSD",1641804667855,0.00227369,3145.8,3145.3,3.8196617]
["bitfinex","ETHUSD",1641804668255,0.00170527,3145.7,3145.3,3.8196617]
["bitfinex","ETHUSD",1641804668456,1.50798669,3145.6,3145.3,3.8196617]
["bitfinex","ETHUSD",1641804668655,1.50912353,3145.6,3145.3,3.8196617]
["bitfinex","ETHUSD",1641804668856,0.00113684,3145.6,3145.3,3.8196617]
["bitfinex","ETHUSD",1641804669916,0.00113684,3145.6,3145.4,1.34169563]
["bitfinex","ETHUSD",1641804670616,0.00113684,3145.6,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804671713,1.33687302,3145.5,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804672613,0.00113684,3145.6,3145.3,1.3696617]
["bitfinex","ETHUSD",1641804676258,1.28912843,3145.5,3144.9,1.22306]
["bitfinex","ETHUSD",1641804676459,1.28912843,3145.5,3144.9,1.1436]
["bitfinex","ETHUSD",1641804676705,1.28912843,3145.5,3145.0,0.0022737]
["bitfinex","ETHUSD",1641804676904,0.00113684,3145.6,3145.0,0.0022737]
["bitfinex","ETHUSD",1641804677105,0.00113684,3145.6,3144.8,0.00341054]
["bitfinex","ETHUSD",1641804677303,0.00113684,3145.6,3145.0,2.7010758]
["bitfinex","ETHUSD",1641804677704,0.00113684,3145.6,3145.1,0.00170527]
["bitfinex","ETHUSD",1641804677906,0.00113684,3145.6,3145.4,1.39700082]
["bitfinex","ETHUSD",1641804678106,1.17690776,3145.5,3145.4,1.39700082]
["bitfinex","ETHUSD",1641804679713,0.03679223,3145.4,3144.6,3.8284]
["bitfinex","ETHUSD",1641804680117,0.00113684,3145.3,3144.7,0.0022737]
["bitfinex","ETHUSD",1641804680313,0.04173715,3145.2,3144.7,0.0022737]
["bitfinex","ETHUSD",1641804680767,1.50236786,3144.8,3144.7,0.0022737]
["bitfinex","ETHUSD",1641804680972,1.50236786,3144.8,3144.7,2.7036214]
["bitfinex","ETHUSD",1641804681568,0.00113684,3145.3,3144.7,0.0022737]
["bitfinex","ETHUSD",1641804682867,1.23721822,3145.2,3144.7,2.70370487]
["bitfinex","ETHUSD",1641804683267,1.23721822,3145.2,3145.1,1.44737276]
["bitfinex","ETHUSD",1641804684512,0.03844284,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1641804684711,1.23721822,3145.2,3144.8,0.00170527]
["bitfinex","ETHUSD",1641804684912,1.15473742,3144.7,3144.5,0.00341054]
["bitfinex","ETHUSD",1641804685516,1.15473742,3144.7,3144.6,4.90540358]
["bitfinex","ETHUSD",1641804685714,0.00113684,3145.3,3144.6,4.90540358]
["bitfinex","ETHUSD",1641804685914,0.00113684,3145.3,3144.6,4.9082457]
["bitfinex","ETHUSD",1641804686917,0.00113684,3145.3,3144.7,2.7017409]
["bitfinex","ETHUSD",1641804687116,1.40274695,3145.1,3144.7,2.7017409]
["bitfinex","ETHUSD",1641804687317,1.40274695,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1641804689559,0.00113684,3145.3,3144.8,0.00170527]
["bitfinex","ETHUSD",1641804690161,0.00113684,3145.3,3145.2,1.17622358]
["bitfinex","ETHUSD",1641804690358,0.00113684,3145.3,3144.8,1.14840527]
["bitfinex","ETHUSD",1641804690765,0.00113684,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1641804690961,1.30709216,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641804691561,0.00113684,3145.3,3144.9,2.7017409]
["bitfinex","ETHUSD",1641804692207,0.00113684,3145.3,3144.8,2.70344617]
["bitfinex","ETHUSD",1641804692606,1.17124826,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1641804698562,1.17124826,3145.3,3145.2,1.41822362]
["bitfinex","ETHUSD",1641804698764,0.00113684,3145.3,3145.2,1.41822362]
["bitfinex","ETHUSD",1641804700207,1.2998021,3145.3,3145.2,1.41822362]
["bitfinex","ETHUSD",1641804700610,1.2998021,3145.3,3145.2,2.7017409]
["bitfinex","ETHUSD",1641804700811,1.77368385,3146.1,3145.2,2.7017409]
["bitfinex","ETHUSD",1641804701009,1.0784,3146.2,3145.2,2.7017409]
["bitfinex","ETHUSD",1641804701010,0.0784,3146.0,3145.2,2.7017409]
["bitfinex","ETHUSD",1641804701208,0.00397897,3146.0,3145.2,2.7017409]
["bitfinex","ETHUSD",1641804701408,0.07839,3145.9,3144.9,0.00113685]
["bitfinex","ETHUSD",1641804701610,0.09078374,3145.9,3144.9,0.00113685]
["bitfinex","ETHUSD",1641804701818,0.03343656,3145.7,3144.9,0.00227369]
["bitfinex","ETHUSD",1641804702008,0.03645853,3145.5,3144.9,0.00227369]
["bitfinex","ETHUSD",1641804702208,0.07838,3145.4,3144.9,2.70401459]
["bitfinex","ETHUSD",1641804702608,0.37838,3145.4,3145.0,0.00170527]
["bitfinex","ETHUSD",1641804702965,0.07838,3145.4,3145.0,0.00170527]
["bitfinex","ETHUSD",1641804704059,0.0410239,3145.3,3145.0,0.00170527]
["bitfinex","ETHUSD",1641804704259,1.49532234,3144.8,3144.6,0.00397896]
["bitfinex","ETHUSD",1641804704860,1.79532234,3144.8,3144.6,2.70571986]
["bitfinex","ETHUSD",1641804705261,1.49532234,3144.8,3144.7,0.00341054]
["bitfinex","ETHUSD",1641804706262,1.49532234,3144.8,3144.4,1.25528095]
["bitfinex","ETHUSD",1641804706462,1.79532234,3144.8,3144.5,0.00454738]
["bitfinex","ETHUSD",1641804708318,1.9054777,3144.5,3144.4,1.25016514]
["bitfinex","ETHUSD",1641804708522,1.9054777,3144.5,3144.0,15.0]
["bitfinex","ETHUSD",1641804708919,1.9054777,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1641804709119,0.00113684,3144.7,3144.4,2.70228507]
["bitfinex","ETHUSD",1641804710020,1.36523279,3144.3,3144.2,1.49808966]
["bitfinex","ETHUSD",1641804710456,0.00113684,3144.7,3144.2,1.49808966]
["bitfinex","ETHUSD",1641804710656,0.00113684,3144.7,3144.5,2.70228507]
["bitfinex","ETHUSD",1641804711454,1.37897075,3144.6,3144.5,2.70228507]
["bitfinex","ETHUSD",1641804711655,1.37897075,3144.6,3144.3,2.70342192]
["bitfinex","ETHUSD",1641804713758,1.67897075,3144.6,3144.3,2.70342192]
["bitfinex","ETHUSD",1641804713957,1.75739075,3144.6,3144.3,2.70342192]
["bitfinex","ETHUSD",1641804714205,1.67897075,3144.6,3144.3,2.70342192]
["bitfinex","ETHUSD",1641804714408,1.37897075,3144.6,3144.3,2.70342192]
["bitfinex","ETHUSD",1641804715007,1.37897075,3144.6,3144.3,0.00113685]
["bitfinex","ETHUSD",1641804715408,1.37897075,3144.6,3144.3,1.14688965]
["bitfinex","ETHUSD",1641804715808,0.00113684,3144.7,3144.3,1.14688965]
["bitfinex","ETHUSD",1641804717011,0.76329354,3144.3,3144.2,0.00170527]
["bitfinex","ETHUSD",1641804717311,0.76329354,3144.3,3144.2,1.49953088]
["bitfinex","ETHUSD",1641804717712,0.76329354,3144.3,3144.2,1.50123615]
["bitfinex","ETHUSD",1641804718159,0.76329354,3144.3,3144.2,4.20356569]
["bitfinex","ETHUSD",1641804718560,0.00113684,3144.7,3144.2,4.20356569]
["bitfinex","ETHUSD",1641804718763,0.00113684,3144.7,3144.2,1.50123615]
["bitfinex","ETHUSD",1641804719160,1.90996428,3144.6,3144.2,1.50123615]
["bitfinex","ETHUSD",1641804719760,1.90996428,3144.6,3144.3,14.21212954]
["bitfinex","ETHUSD",1641804720761,1.90996428,3144.6,3144.4,2.70232954]
["bitfinex","ETHUSD",1641804721161,1.90996428,3144.6,3144.5,2.05494301]
["bitfinex","ETHUSD",1641804721366,0.00113684,3144.7,3144.5,2.05494301]
["bitfinex","ETHUSD",1641804721816,0.00113684,3144.7,3144.6,6.10809227]
["bitfinex","ETHUSD",1641804722011,0.00113684,3144.7,3144.6,8.30455001]
["bitfinex","ETHUSD",1641804722612,0.00113684,3144.7,3144.6,1.15809227]
["bitfinex","ETHUSD",1641804723011,0.00113684,3144.7,3144.5,2.70232954]
["bitfinex","ETHUSD",1641804723212,0.00113684,3144.7,3144.6,2.70232954]
["bitfinex","ETHUSD",1641804725113,0.00113684,3144.7,3144.5,4.21168165]
["bitfinex","ETHUSD",1641804725312,0.00113684,3144.7,3144.6,2.03008296]
["bitfinex","ETHUSD",1641804725761,0.00113684,3144.7,3144.6,4.7324125]
["bitfinex","ETHUSD",1641804725961,0.00113684,3144.7,3144.6,2.70232954]
["bitfinex","ETHUSD",1641804726958,0.00113684,3144.7,3144.6,4.72899167]
["bitfinex","ETHUSD",1641804726959,3.684e-05,3144.7,3144.6,4.72899167]
["bitfinex","ETHUSD",1641804727162,1.90959721,3145.2,3145.1,8.43122131]
["bitfinex","ETHUSD",1641804727361,3.16329754,3146.1,3145.1,8.88522131]
["bitfinex","ETHUSD",1641804727961,1.1682,3146.3,3145.1,11.58755085]
["bitfinex","ETHUSD",1641804728160,1.51371856,3145.7,3145.3,1.25139387]
["bitfinex","ETHUSD",1641804728359,1.51371856,3145.7,3145.1,4.68755085]
["bitfinex","ETHUSD",1641804728961,1.51371856,3145.7,3145.1,1.98522131]
["bitfinex","ETHUSD",1641804729219,1.51371856,3145.7,3145.1,1.53122131]
["bitfinex","ETHUSD",1641804729919,1.20910292,3145.2,3145.1,1.53122131]
["bitfinex","ETHUSD",1641804730316,2.24954504,3145.2,3145.1,1.53122131]
["bitfinex","ETHUSD",1641804730618,1.94954504,3145.2,3145.1,1.53122131]
["bitfinex","ETHUSD",1641804731217,2.24954504,3145.2,3145.1,1.53122131]
["bitfinex","ETHUSD",1641804731418,3.24954504,3145.2,3145.1,1.53122131]
["bitfinex","ETHUSD",1641804731617,9.34954504,3145.2,3145.1,0.20342131]
["bitfinex","ETHUSD",1641804731822,0.20342131,3145.1,3144.3,11.5098]
["bitfinex","ETHUSD",1641804732019,1.20342131,3145.1,3144.3,11.5098]
["bitfinex","ETHUSD",1641804732219,0.00170527,3145.0,3144.4,0.00170527]
["bitfinex","ETHUSD",1641804732619,0.00113685,3144.9,3144.4,0.00170527]
["bitfinex","ETHUSD",1641804733060,0.00170527,3145.0,3144.4,0.00170527]
["bitfinex","ETHUSD",1641804733262,0.05697202,3144.6,3144.4,0.00170527]
["bitfinex","ETHUSD",1641804733463,6.9,3144.5,3144.3,9.07007032]
["bitfinex","ETHUSD",1641804733663,0.06058624,3144.2,3144.0,15.0]
["bitfinex","ETHUSD",1641804734059,7.11000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804734465,8.41000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804734661,8.71000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804736712,8.41000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804736912,2.56000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804737412,1.26000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804738413,4.26000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804738614,2.56000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804739013,1.56000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804739214,2.56000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804739417,5.31000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804739621,6.31000464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804739819,7.04410464,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641804740015,3.8,3144.1,3144.0,13.0910269]
["bitfinex","ETHUSD",1641804740218,4.8,3144.1,3144.0,13.0910269]
["bitfinex","ETHUSD",1641804741063,1.0,3144.1,3144.0,13.0910269]
["bitfinex","ETHUSD",1641804741463,1.56000464,3144.2,3144.0,13.0910269]
["bitfinex","ETHUSD",1641804741667,1.26000464,3144.2,3144.0,13.0910269]
["bitfinex","ETHUSD",1641804741867,0.13514448,3144.1,3144.0,13.0910269]
["bitfinex","ETHUSD",1641804742065,0.13514448,3144.1,3144.0,11.78192422]
["bitfinex","ETHUSD",1641804742463,2.53514448,3144.1,3144.0,11.78192422]
["bitfinex","ETHUSD",1641804742664,3.4,3144.1,3144.0,11.78192422]
["bitfinex","ETHUSD",1641804743265,4.80132765,3144.1,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804743666,2.40132765,3144.1,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804743966,1.53647213,3144.1,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804744212,0.13514448,3144.1,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804745413,0.13514448,3144.2,3144.1,1.13136492]
["bitfinex","ETHUSD",1641804746817,0.13514448,3144.2,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804747217,0.20601991,3144.2,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804747418,1.20601991,3144.2,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804747615,0.20601991,3144.2,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804747815,0.13514448,3144.2,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804748071,0.33777124,3144.2,3144.0,9.87157074]
["bitfinex","ETHUSD",1641804748668,0.11117105,3144.3,3144.0,11.28661856]
["bitfinex","ETHUSD",1641804749069,0.11117105,3144.3,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804749771,0.13514448,3144.2,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804750273,0.17777941,3144.2,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804750469,0.04263493,3144.2,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804751272,2.15648655,3144.3,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804751273,4.08514448,3144.1,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804751712,5.08514448,3144.1,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804752111,1.13514448,3144.1,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804752512,0.13514448,3144.1,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804753310,3.05,3144.1,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804753511,6.51016837,3144.1,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804753711,7.96416837,3144.1,3144.0,7.96121571]
["bitfinex","ETHUSD",1641804754110,8.09931285,3144.1,3144.0,6.05080749]
["bitfinex","ETHUSD",1641804754310,5.31334448,3144.1,3144.0,6.05080749]
["bitfinex","ETHUSD",1641804755574,6.49097478,3144.1,3144.0,6.05080749]
["bitfinex","ETHUSD",1641804755774,6.49097478,3144.1,3144.0,2.21585778]
["bitfinex","ETHUSD",1641804757273,6.49097478,3144.1,3144.0,0.30511047]
["bitfinex","ETHUSD",1641804758474,6.49097478,3144.1,3143.1,0.0017]
["bitfinex","ETHUSD",1641804758475,0.36277638,3143.5,3143.1,0.0017]
["bitfinex","ETHUSD",1641804758874,0.36277638,3143.5,3143.2,0.00511581]
["bitfinex","ETHUSD",1641804759075,1.10363217,3143.9,3143.2,0.00511581]
["bitfinex","ETHUSD",1641804759516,1.10363217,3143.9,3143.3,1.1574674]
["bitfinex","ETHUSD",1641804759716,1.10363217,3143.9,3143.2,0.00511581]
["bitfinex","ETHUSD",1641804759917,1.10363217,3143.9,3143.1,0.0017]
["bitfinex","ETHUSD",1641804759918,0.40644704,3143.8,3143.4,0.00397896]
["bitfinex","ETHUSD",1641804761317,2.31689421,3143.8,3143.4,0.00397896]
["bitfinex","ETHUSD",1641804761517,3.5,3143.7,3143.4,0.00397896]
["bitfinex","ETHUSD",1641804762720,0.40644704,3143.6,3143.4,0.00397896]
["bitfinex","ETHUSD",1641804762981,0.40644704,3143.6,3143.4,0.00300986]
["bitfinex","ETHUSD",1641804763169,0.40644704,3143.6,3143.2,0.00414671]
["bitfinex","ETHUSD",1641804763369,1.50369596,3143.4,3143.2,0.00414671]
["bitfinex","ETHUSD",1641804763974,3.41441445,3143.4,3143.2,0.00414671]
["bitfinex","ETHUSD",1641804764174,3.5,3143.7,3143.2,0.00414671]
["bitfinex","ETHUSD",1641804764771,0.33831234,3143.6,3143.2,0.00414671]
["bitfinex","ETHUSD",1641804765772,0.33831234,3143.6,3143.4,1.52576694]
["bitfinex","ETHUSD",1641804766172,0.33831234,3143.6,3143.5,0.00244144]
["bitfinex","ETHUSD",1641804769432,1.33831234,3143.6,3143.5,0.00244144]
["bitfinex","ETHUSD",1641804770968,1.33831234,3143.6,3143.2,0.00414671]
["bitfinex","ETHUSD",1641804771366,0.33831234,3143.6,3143.2,0.00414671]
["bitfinex","ETHUSD",1641804771568,0.33831234,3143.6,3143.5,1.24367623]
["bitfinex","ETHUSD",1641804771965,0.33831234,3143.6,3143.5,1.24611767]
["bitfinex","ETHUSD",1641804772367,0.33831234,3143.6,3143.5,2.37884143]
["bitfinex","ETHUSD",1641804776120,1.1776303,3143.7,3143.5,2.37884143]
["bitfinex","ETHUSD",1641804776419,1.1776303,3143.7,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804777422,3.83831234,3143.9,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804777622,0.33831234,3143.8,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804778468,1.19735162,3143.7,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804779065,1.19735162,3143.7,3143.6,4.20187302]
["bitfinex","ETHUSD",1641804779666,0.33831234,3143.8,3143.6,6.21625767]
["bitfinex","ETHUSD",1641804779864,0.33831234,3143.8,3143.6,2.01625767]
["bitfinex","ETHUSD",1641804780068,0.33831234,3143.8,3143.7,0.00130459]
["bitfinex","ETHUSD",1641804780465,1.19735162,3143.8,3143.7,0.00130459]
["bitfinex","ETHUSD",1641804780869,1.19735162,3143.8,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804781267,0.33831234,3143.9,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804781468,1.57887561,3143.8,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804782117,1.19507706,3143.7,3143.6,0.00187302]
["bitfinex","ETHUSD",1641804783017,1.19507706,3143.7,3143.2,1.52120172]
["bitfinex","ETHUSD",1641804783218,1.19507706,3143.7,3143.1,0.0017]
["bitfinex","ETHUSD",1641804783419,1.19507706,3143.7,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804784221,1.0,3143.8,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804784222,1.27022216,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804784820,2.34422216,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804785222,2.6825345,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804786272,4.26141011,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804787269,2.6825345,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804788669,2.80419521,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804788875,1.53397305,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804789074,3.44467329,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804789715,1.53397305,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804790718,1.19566071,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641804790914,1.19566071,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804791316,1.19566071,3143.4,3143.2,2.07387143]
["bitfinex","ETHUSD",1641804791317,1.53397305,3143.4,3143.2,2.07387143]
["bitfinex","ETHUSD",1641804792317,1.53397305,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804792520,1.19566071,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804793064,0.33831234,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804793866,1.19566071,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804794465,3.10642651,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804795467,1.9107658,3143.3,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804795671,2.24907814,3143.3,3143.2,2.00075215]
["bitfinex","ETHUSD",1641804797725,0.33831234,3143.3,3143.2,2.00075215]
["bitfinex","ETHUSD",1641804798326,0.33831234,3143.3,3143.2,2.30075215]
["bitfinex","ETHUSD",1641804798526,0.33831234,3143.3,3143.2,2.00075215]
["bitfinex","ETHUSD",1641804798725,0.33831234,3143.3,3143.2,5.70075215]
["bitfinex","ETHUSD",1641804799126,2.77453632,3143.6,3143.5,1.42641938]
["bitfinex","ETHUSD",1641804799127,1.19566071,3143.6,3143.5,1.42641938]
["bitfinex","ETHUSD",1641804799925,1.19566071,3143.6,3143.5,2.53197698]
["bitfinex","ETHUSD",1641804801170,1.19566071,3143.6,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804801971,1.49566071,3143.6,3143.2,0.00227369]
["bitfinex","ETHUSD",1641804802369,1.19566071,3143.4,3143.2,4.78743525]
["bitfinex","ETHUSD",1641804803169,1.19566071,3143.4,3143.2,2.81161946]
["bitfinex","ETHUSD",1641804803570,1.19566071,3143.4,3143.3,9.49133172]
["bitfinex","ETHUSD",1641804804232,1.19566071,3143.6,3143.3,11.47536149]
["bitfinex","ETHUSD",1641804804635,1.19566071,3143.6,3143.4,0.00113684]
["bitfinex","ETHUSD",1641804805233,1.19566071,3144.0,3143.4,1.98436712]
["bitfinex","ETHUSD",1641804805436,1.19566071,3144.0,3143.5,3.26944044]
["bitfinex","ETHUSD",1641804805633,0.00170527,3143.9,3143.6,0.07951]
["bitfinex","ETHUSD",1641804806035,0.00113685,3143.8,3143.6,0.07951]
["bitfinex","ETHUSD",1641804806436,2.77453632,3144.2,3143.6,2.06274028]
["bitfinex","ETHUSD",1641804806437,0.00170527,3143.9,3143.6,2.06274028]
["bitfinex","ETHUSD",1641804806635,0.00170527,3143.9,3143.7,2.50977275]
["bitfinex","ETHUSD",1641804806835,0.00113685,3143.8,3143.7,2.50977275]
["bitfinex","ETHUSD",1641804807039,3.685e-05,3143.8,3143.7,7.27331652]
["bitfinex","ETHUSD",1641804807239,0.11117105,3144.3,3143.8,6.9]
["bitfinex","ETHUSD",1641804807434,0.11117105,3144.3,3144.0,18.56]
["bitfinex","ETHUSD",1641804807636,0.80401851,3144.6,3144.2,6.9]
["bitfinex","ETHUSD",1641804807836,0.80411145,3144.7,3144.4,6.9]
["bitfinex","ETHUSD",1641804808070,2.63860899,3144.9,3144.6,1.48692335]
["bitfinex","ETHUSD",1641804808272,2.63860899,3144.9,3144.7,4.7121123]
["bitfinex","ETHUSD",1641804808569,2.63860899,3144.9,3144.8,2.64352981]
["bitfinex","ETHUSD",1641804808869,2.64486165,3144.9,3144.8,6.39352981]
["bitfinex","ETHUSD",1641804809069,0.00625266,3144.9,3144.8,6.39352981]
["bitfinex","ETHUSD",1641804809670,0.00625266,3144.9,3144.8,2.64352981]
["bitfinex","ETHUSD",1641804809873,0.00625266,3144.9,3144.7,2.00309255]
["bitfinex","ETHUSD",1641804810274,0.00625266,3144.9,3144.6,1.48692335]
["bitfinex","ETHUSD",1641804810275,0.00568424,3144.8,3144.6,1.48692335]
["bitfinex","ETHUSD",1641804810668,0.00511581,3144.7,3144.6,1.48692335]
["bitfinex","ETHUSD",1641804811070,0.12246764,3144.4,3144.2,3.6912]
["bitfinex","ETHUSD",1641804811269,0.00511581,3144.7,3144.2,3.6912]
["bitfinex","ETHUSD",1641804811470,1.44419667,3145.8,3144.4,1.41644992]
["bitfinex","ETHUSD",1641804811715,1.0,3145.8,3144.4,1.41644992]
["bitfinex","ETHUSD",1641804811916,0.01136847,3145.8,3145.3,1.27759136]
["bitfinex","ETHUSD",1641804812317,0.01136847,3145.8,3145.3,1.57759136]
["bitfinex","ETHUSD",1641804812523,0.01136847,3145.8,3145.4,0.07946]
["bitfinex","ETHUSD",1641804812717,0.01136847,3145.8,3145.7,1.19170422]
["bitfinex","ETHUSD",1641804814718,0.01136847,3145.8,3145.7,5.09170422]
["bitfinex","ETHUSD",1641804819918,0.01136847,3145.8,3145.7,1.19170422]
["bitfinex","ETHUSD",1641804820619,0.01136847,3145.8,3145.7,5.59170422]
["bitfinex","ETHUSD",1641804821020,0.01136847,3145.8,3145.7,5.89170422]
["bitfinex","ETHUSD",1641804821220,0.01136847,3145.8,3145.7,5.97116422]
["bitfinex","ETHUSD",1641804822620,0.01136847,3145.8,3145.7,8.47116422]
["bitfinex","ETHUSD",1641804822821,0.01136847,3145.8,3145.7,5.97116422]
["bitfinex","ETHUSD",1641804823472,0.01136847,3145.8,3145.7,1.27116422]
["bitfinex","ETHUSD",1641804823671,0.03697822,3145.7,3145.3,1.27759136]
["bitfinex","ETHUSD",1641804824068,2.0,3146.5,3145.3,1.27759136]
["bitfinex","ETHUSD",1641804824069,0.01023162,3145.6,3145.3,1.27759136]
["bitfinex","ETHUSD",1641804824469,0.0096632,3145.5,3145.3,1.27759136]
["bitfinex","ETHUSD",1641804824670,0.0096632,3145.5,3145.4,6.9667298]
["bitfinex","ETHUSD",1641804824871,1.19856561,3146.4,3145.4,6.9667298]
["bitfinex","ETHUSD",1641804825273,0.01421059,3146.3,3146.0,1.45048833]
["bitfinex","ETHUSD",1641804825672,2.0,3146.5,3146.0,1.45048833]
["bitfinex","ETHUSD",1641804825673,0.01364216,3146.2,3146.0,1.45048833]
["bitfinex","ETHUSD",1641804826072,2.0,3146.5,3146.1,1.10083541]
["bitfinex","ETHUSD",1641804826471,0.01477901,3146.4,3146.1,1.10083541]
["bitfinex","ETHUSD",1641804826921,0.01421059,3146.3,3146.1,1.10083541]
["bitfinex","ETHUSD",1641804827221,0.01364216,3146.2,3146.1,1.10083541]
["bitfinex","ETHUSD",1641804828421,0.63061549,3146.2,3146.1,3.60083541]
["bitfinex","ETHUSD",1641804828920,0.63061549,3146.2,3146.1,1.10083541]
["bitfinex","ETHUSD",1641804829122,0.01364216,3146.2,3146.1,1.10083541]
["bitfinex","ETHUSD",1641804831773,0.01364216,3146.2,3145.7,1.33902013]
["bitfinex","ETHUSD",1641804831972,0.01364216,3146.2,3145.8,0.07946]
["bitfinex","ETHUSD",1641804832175,0.01307374,3146.1,3145.9,19.014]
["bitfinex","ETHUSD",1641804832374,0.01307374,3146.1,3146.0,6.97946]
["bitfinex","ETHUSD",1641804832574,2.0,3146.5,3146.0,9.95572365]
["bitfinex","ETHUSD",1641804832775,2.0,3146.5,3146.1,1.50216017]
["bitfinex","ETHUSD",1641804832974,0.01477901,3146.4,3146.2,0.07945]
["bitfinex","ETHUSD",1641804833175,0.01477901,3146.4,3146.2,1.29813268]
["bitfinex","ETHUSD",1641804833377,0.01421059,3146.3,3146.2,4.89813268]
["bitfinex","ETHUSD",1641804833574,0.01421059,3146.3,3146.2,23.75813268]
["bitfinex","ETHUSD",1641804833774,0.01421059,3146.3,3146.2,24.75813268]
["bitfinex","ETHUSD",1641804833974,0.01421059,3146.3,3146.2,6.19813268]
["bitfinex","ETHUSD",1641804834420,0.01421059,3146.3,3146.2,0.37945]
["bitfinex","ETHUSD",1641804834620,0.01421059,3146.3,3146.2,0.3]
["bitfinex","ETHUSD",1641804835021,0.01421059,3146.3,3145.9,0.37945]
["bitfinex","ETHUSD",1641804835219,0.01421059,3146.3,3145.9,1.07945]
["bitfinex","ETHUSD",1641804835419,2.0,3146.5,3146.1,1.18302299]
["bitfinex","ETHUSD",1641804835420,0.01364216,3146.2,3146.1,1.18302299]
["bitfinex","ETHUSD",1641804835820,0.01364216,3146.2,3145.9,0.07945]
["bitfinex","ETHUSD",1641804836221,0.01307374,3146.1,3145.9,0.07945]
["bitfinex","ETHUSD",1641804836622,0.01250532,3146.0,3145.9,0.07945]
["bitfinex","ETHUSD",1641804837220,0.01250532,3146.0,3145.9,1.62529027]
["bitfinex","ETHUSD",1641804837820,0.01250532,3146.0,3145.9,0.07945]
["bitfinex","ETHUSD",1641804838375,0.01250532,3146.0,3145.6,0.07946]
["bitfinex","ETHUSD",1641804838685,2.0,3146.5,3145.2,0.07946]
["bitfinex","ETHUSD",1641804838686,0.04968095,3145.6,3145.2,0.07946]
["bitfinex","ETHUSD",1641804838879,0.04968095,3145.6,3144.1,12.93198]
["bitfinex","ETHUSD",1641804838880,0.05194564,3145.5,3144.1,12.93198]
["bitfinex","ETHUSD",1641804839082,0.05194564,3145.5,3144.1,3.9773]
["bitfinex","ETHUSD",1641804839083,0.01230836,3145.2,3144.1,3.9773]
["bitfinex","ETHUSD",1641804839477,0.00738951,3145.1,3143.8,7.94485197]
["bitfinex","ETHUSD",1641804839878,0.00682108,3145.0,3143.8,7.94485197]
["bitfinex","ETHUSD",1641804840281,1.35326243,3144.8,3143.8,7.94485197]
["bitfinex","ETHUSD",1641804840478,0.00625266,3144.9,3144.6,1.20116327]
["bitfinex","ETHUSD",1641804840682,0.00511581,3144.7,3144.6,1.20116327]
["bitfinex","ETHUSD",1641804840880,0.04968095,3145.6,3143.8,2.36631797]
["bitfinex","ETHUSD",1641804840882,0.00568424,3144.8,3143.8,19.7221]
["bitfinex","ETHUSD",1641804841083,0.61369511,3145.1,3143.8,19.7221]
["bitfinex","ETHUSD",1641804841084,0.00511581,3144.7,3143.8,19.7221]
["bitfinex","ETHUSD",1641804841480,0.00454739,3144.6,3143.8,19.7221]
["bitfinex","ETHUSD",1641804841726,0.00454739,3144.6,3144.0,1.47541599]
["bitfinex","ETHUSD",1641804841926,0.00397897,3144.5,3144.3,1.23779503]
["bitfinex","ETHUSD",1641804842325,0.00341054,3144.4,3144.3,8.13779503]
["bitfinex","ETHUSD",1641804843126,0.00341054,3144.4,3144.3,8.51728503]
["bitfinex","ETHUSD",1641804846575,0.00341054,3144.4,3144.3,8.43779503]
["bitfinex","ETHUSD",1641804846972,0.00341054,3144.4,3144.3,1.53779503]
["bitfinex","ETHUSD",1641804847173,0.00341054,3144.4,3144.3,7.73779503]
["bitfinex","ETHUSD",1641804847673,0.00341054,3144.4,3144.3,7.81728503]
["bitfinex","ETHUSD",1641804849725,0.00341054,3144.4,3144.3,7.51728503]
["bitfinex","ETHUSD",1641804849925,0.00341054,3144.4,3144.3,9.58820535]
["bitfinex","ETHUSD",1641804852729,0.00341054,3144.4,3144.3,3.38820535]
["bitfinex","ETHUSD",1641804852985,0.61728087,3144.7,3144.4,5.75]
["bitfinex","ETHUSD",1641804853379,0.00113685,3144.6,3144.4,5.75]
["bitfinex","ETHUSD",1641804853581,0.61841772,3144.6,3144.4,5.75]
["bitfinex","ETHUSD",1641804853782,0.61841772,3144.6,3144.5,1.19923541]
["bitfinex","ETHUSD",1641804854284,0.61841772,3144.6,3144.5,27.25923541]
["bitfinex","ETHUSD",1641804854480,1.19856561,3145.1,3144.6,6.9]
["bitfinex","ETHUSD",1641804854880,0.00227369,3145.0,3144.7,1.0]
["bitfinex","ETHUSD",1641804855081,0.00227369,3145.0,3144.7,1.3]
["bitfinex","ETHUSD",1641804855280,0.00170527,3144.9,3144.7,1.3]
["bitfinex","ETHUSD",1641804855681,0.00113685,3144.8,3144.7,1.3]
["bitfinex","ETHUSD",1641804856080,0.00113685,3144.8,3144.7,1.52097827]
["bitfinex","ETHUSD",1641804856481,0.00113685,3144.8,3144.7,1.22097827]
["bitfinex","ETHUSD",1641804858127,0.00113685,3144.8,3144.5,0.07949]
["bitfinex","ETHUSD",1641804858323,0.03649862,3144.7,3144.3,0.07949]
["bitfinex","ETHUSD",1641804858722,0.00113685,3144.8,3144.4,0.00113685]
["bitfinex","ETHUSD",1641804859325,0.00113685,3144.8,3144.3,1.25165702]
["bitfinex","ETHUSD",1641804860126,0.00113685,3144.8,3144.4,1.24245899]
["bitfinex","ETHUSD",1641804861278,0.00113685,3144.8,3144.5,0.07949]
["bitfinex","ETHUSD",1641804864081,0.00113685,3144.8,3144.5,1.07949]
["bitfinex","ETHUSD",1641804864325,0.00113685,3144.8,3144.5,0.07949]
["bitfinex","ETHUSD",1641804865025,0.00113685,3144.8,3144.4,1.24245899]
["bitfinex","ETHUSD",1641804866023,0.00113685,3144.8,3144.4,1.54245899]
["bitfinex","ETHUSD",1641804866624,0.00113685,3144.8,3144.4,1.84245899]
["bitfinex","ETHUSD",1641804866823,0.00113685,3144.8,3144.4,2.84245899]
["bitfinex","ETHUSD",1641804867623,0.00113685,3144.8,3144.4,1.54245899]
["bitfinex","ETHUSD",1641804867824,0.00113685,3144.8,3144.4,1.84245899]
["bitfinex","ETHUSD",1641804868071,0.00113685,3144.8,3144.5,0.07949]
["bitfinex","ETHUSD",1641804871576,0.00113685,3144.8,3144.5,2.64576751]
["bitfinex","ETHUSD",1641804871830,0.00113685,3144.8,3144.5,3.88426751]
["bitfinex","ETHUSD",1641804872024,0.00113685,3144.8,3144.6,1.3]
["bitfinex","ETHUSD",1641804872223,0.00113685,3144.8,3144.5,3.88426751]
["bitfinex","ETHUSD",1641804872224,0.00113685,3144.8,3144.5,1.31799]
["bitfinex","ETHUSD",1641804873225,1.24824656,3145.6,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804873625,0.00397896,3145.5,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804874026,0.00341054,3145.4,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804874226,1.20197615,3145.4,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804874426,0.00284211,3145.3,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804874827,0.00227369,3145.2,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804875131,0.00170527,3145.1,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804875575,0.00113684,3145.0,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804875973,0.00284211,3145.0,3144.9,1.49208216]
["bitfinex","ETHUSD",1641804876373,0.00284211,3145.0,3144.6,0.00113685]
["bitfinex","ETHUSD",1641804877375,0.00284211,3145.0,3144.6,2.08154109]
["bitfinex","ETHUSD",1641804877580,0.00284211,3145.0,3144.6,3.22823207]
["bitfinex","ETHUSD",1641804878776,0.00284211,3145.0,3144.7,2.08040424]
["bitfinex","ETHUSD",1641804884076,1.80310738,3145.0,3144.7,2.08040424]
["bitfinex","ETHUSD",1641804884677,1.20140772,3145.0,3144.7,2.08040424]
["bitfinex","ETHUSD",1641804885277,0.60169966,3144.9,3144.7,2.08040424]
["bitfinex","ETHUSD",1641804886829,0.60169966,3144.9,3144.6,0.00113685]
["bitfinex","ETHUSD",1641804887226,1.80026527,3144.9,3144.5,0.00170527]
["bitfinex","ETHUSD",1641804887932,0.60169966,3144.8,3144.5,0.00170527]
["bitfinex","ETHUSD",1641804888928,0.90169966,3144.8,3144.5,0.00170527]
["bitfinex","ETHUSD",1641804889126,0.03985224,3144.7,3144.5,0.00170527]
["bitfinex","ETHUSD",1641804889426,0.90169966,3144.8,3144.5,0.00170527]
["bitfinex","ETHUSD",1641804889427,1.29390693,3144.6,3144.5,0.00170527]
["bitfinex","ETHUSD",1641804889627,2.49247254,3144.6,3144.5,0.00170527]
["bitfinex","ETHUSD",1641804890126,2.49247254,3144.6,3144.3,0.00284212]
["bitfinex","ETHUSD",1641804890574,0.03413112,3144.5,3144.3,0.00284212]
["bitfinex","ETHUSD",1641804890975,3.0941722,3144.6,3144.3,0.00284212]
["bitfinex","ETHUSD",1641804891174,3.0941722,3144.6,3144.2,0.00341054]
["bitfinex","ETHUSD",1641804891575,0.60169966,3144.4,3144.2,0.00341054]
["bitfinex","ETHUSD",1641804891776,0.60169966,3144.4,3144.1,0.00397897]
["bitfinex","ETHUSD",1641804892576,0.60169966,3144.5,3144.2,2.01411012]
["bitfinex","ETHUSD",1641804892976,0.60169966,3144.5,3144.3,0.00284212]
["bitfinex","ETHUSD",1641804893876,0.3,3144.6,3144.3,0.00284212]
["bitfinex","ETHUSD",1641804894326,1.49856561,3144.7,3144.3,0.00284212]
["bitfinex","ETHUSD",1641804895030,0.60169966,3144.5,3144.3,0.00145444]
["bitfinex","ETHUSD",1641804895430,0.60169966,3144.5,3144.1,2.01411012]
["bitfinex","ETHUSD",1641804895431,0.60169966,3144.5,3144.2,0.00202286]
["bitfinex","ETHUSD",1641804896029,1.19856561,3144.6,3144.2,0.00202286]
["bitfinex","ETHUSD",1641804896030,1.80026527,3144.6,3144.2,0.00202286]
["bitfinex","ETHUSD",1641804896429,1.80026527,3144.6,3143.9,1.15868535]
["bitfinex","ETHUSD",1641804896430,1.42015171,3144.3,3143.9,1.15868535]
["bitfinex","ETHUSD",1641804896830,1.42015171,3144.3,3144.0,0.00315971]
["bitfinex","ETHUSD",1641804898073,0.60169966,3144.2,3144.0,2.03895329]
["bitfinex","ETHUSD",1641804898477,0.60169966,3144.2,3144.1,0.00259129]
["bitfinex","ETHUSD",1641804900876,0.60169966,3144.2,3143.8,0.00429656]
["bitfinex","ETHUSD",1641804901080,0.60169966,3144.2,3143.8,1.43962277]
["bitfinex","ETHUSD",1641804901475,0.60169966,3144.2,3143.9,0.00372814]
["bitfinex","ETHUSD",1641804902422,0.60169966,3144.2,3143.9,1.99781252]
["bitfinex","ETHUSD",1641804902829,0.60169966,3144.2,3144.0,1.53503137]
["bitfinex","ETHUSD",1641804903025,0.60169966,3144.4,3144.0,3.52911575]
["bitfinex","ETHUSD",1641804903224,0.60169966,3144.4,3144.1,0.00259129]
["bitfinex","ETHUSD",1641804903826,0.60169966,3144.4,3144.1,1.99667567]
["bitfinex","ETHUSD",1641804904226,0.60169966,3144.4,3144.2,0.00202286]
["bitfinex","ETHUSD",1641804905776,0.60169966,3144.4,3144.0,1.99408438]
["bitfinex","ETHUSD",1641804905777,0.60169966,3144.4,3144.1,0.00259129]
["bitfinex","ETHUSD",1641804908782,0.60169966,3144.4,3144.0,0.00315971]
["bitfinex","ETHUSD",1641804909232,0.60169966,3144.4,3143.9,1.98452843]
["bitfinex","ETHUSD",1641804909433,0.00170527,3144.3,3143.8,1.43532621]
["bitfinex","ETHUSD",1641804909834,0.00113685,3144.2,3143.8,1.43532621]
["bitfinex","ETHUSD",1641804913173,0.00113685,3144.2,3143.9,0.0795]
["bitfinex","ETHUSD",1641804916724,0.00113685,3144.2,3143.9,2.21838363]
["bitfinex","ETHUSD",1641804918326,0.00113685,3144.2,3143.9,0.0795]
["bitfinex","ETHUSD",1641804918828,0.05253512,3144.1,3143.4,1.20421797]
["bitfinex","ETHUSD",1641804919227,0.50653512,3144.1,3143.5,0.00284212]
["bitfinex","ETHUSD",1641804919628,1.34321815,3143.7,3143.5,0.00284212]
["bitfinex","ETHUSD",1641804919832,1.19856561,3143.8,3143.5,0.00284212]
["bitfinex","ETHUSD",1641804920872,1.19856561,3143.8,3143.1,2.46296286]
["bitfinex","ETHUSD",1641804920873,1.19856561,3143.8,3143.2,0.00454739]
["bitfinex","ETHUSD",1641804921277,1.19856561,3144.1,3143.2,0.00454739]
["bitfinex","ETHUSD",1641804921475,1.19856561,3144.1,3143.1,2.41751025]
["bitfinex","ETHUSD",1641804921678,0.30454739,3144.0,3143.1,2.41751025]
["bitfinex","ETHUSD",1641804921879,0.30454739,3144.0,3143.0,1.22000845]
["bitfinex","ETHUSD",1641804922074,0.00397896,3143.9,3143.1,2.19041629]
["bitfinex","ETHUSD",1641804922476,1.19856561,3144.1,3143.1,2.19041629]
["bitfinex","ETHUSD",1641804922477,0.00341054,3143.8,3143.1,2.19041629]
["bitfinex","ETHUSD",1641804922875,0.00284212,3143.7,3143.1,2.19041629]
["bitfinex","ETHUSD",1641804923079,0.00284212,3143.7,3143.2,0.07953]
["bitfinex","ETHUSD",1641804923377,0.00227369,3143.6,3143.2,0.07953]
["bitfinex","ETHUSD",1641804923775,0.00170527,3143.5,3143.2,0.07953]
["bitfinex","ETHUSD",1641804923978,0.00170527,3143.5,3143.2,1.54397012]
["bitfinex","ETHUSD",1641804924227,0.00113685,3143.4,3143.3,2.36937571]
["bitfinex","ETHUSD",1641804924526,0.00113685,3143.4,3143.3,8.21937571]
["bitfinex","ETHUSD",1641804925223,0.00113685,3143.4,3143.3,8.29890571]
["bitfinex","ETHUSD",1641804925625,0.00113685,3143.4,3143.3,8.21937571]
["bitfinex","ETHUSD",1641804925824,0.00113685,3143.4,3143.3,8.29890571]
["bitfinex","ETHUSD",1641804926225,3.685e-05,3143.4,3143.3,8.29890571]
["bitfinex","ETHUSD",1641804926426,3.685e-05,3143.4,3143.3,11.40290571]
["bitfinex","ETHUSD",1641804926624,3.685e-05,3143.4,3143.3,28.59240571]
["bitfinex","ETHUSD",1641804927024,3.685e-05,3143.4,3143.3,26.52303]
["bitfinex","ETHUSD",1641804927424,3.685e-05,3143.4,3143.3,27.72724797]
["bitfinex","ETHUSD",1641804927982,3.685e-05,3143.4,3143.3,9.16724797]
["bitfinex","ETHUSD",1641804928379,3.685e-05,3143.4,3143.3,8.86724797]
["bitfinex","ETHUSD",1641804928580,3.685e-05,3143.4,3143.3,7.43353]
["bitfinex","ETHUSD",1641804928781,3.685e-05,3143.4,3143.3,10.30023231]
["bitfinex","ETHUSD",1641804929387,3.685e-05,3143.4,3143.3,10.82606272]
["bitfinex","ETHUSD",1641804929582,3.685e-05,3143.4,3143.3,11.82606272]
["bitfinex","ETHUSD",1641804929785,3.685e-05,3143.4,3143.3,12.51296272]
["bitfinex","ETHUSD",1641804930185,3.685e-05,3143.4,3143.3,11.51296272]
["bitfinex","ETHUSD",1641804930385,3.685e-05,3143.4,3143.3,12.21296272]
["bitfinex","ETHUSD",1641804930585,3.685e-05,3143.4,3143.3,11.21296272]
["bitfinex","ETHUSD",1641804930784,3.685e-05,3143.4,3143.3,9.61522192]
["bitfinex","ETHUSD",1641804930984,3.685e-05,3143.4,3143.3,10.61522192]
["bitfinex","ETHUSD",1641804931185,3.685e-05,3143.4,3143.3,9.61522192]
["bitfinex","ETHUSD",1641804931383,3.685e-05,3143.4,3143.3,10.61522192]
["bitfinex","ETHUSD",1641804932930,3.685e-05,3143.4,3143.3,9.31522192]
["bitfinex","ETHUSD",1641804933729,3.685e-05,3143.4,3143.3,9.61522192]
["bitfinex","ETHUSD",1641804933931,3.685e-05,3143.4,3143.3,10.61522192]
["bitfinex","ETHUSD",1641804934331,3.685e-05,3143.4,3143.3,11.8265456]
["bitfinex","ETHUSD",1641804934934,3.685e-05,3143.4,3143.3,10.61522192]
["bitfinex","ETHUSD",1641804936179,3.685e-05,3143.4,3143.3,10.74723122]
["bitfinex","ETHUSD",1641804936376,3.685e-05,3143.4,3143.3,11.74723122]
["bitfinex","ETHUSD",1641804937380,3.685e-05,3143.4,3143.3,10.44723122]
["bitfinex","ETHUSD",1641804938381,3.685e-05,3143.4,3143.3,27.79569192]
["bitfinex","ETHUSD",1641804938581,3.685e-05,3143.4,3143.3,27.87522192]
["bitfinex","ETHUSD",1641804938780,3.685e-05,3143.4,3143.3,29.47522192]
["bitfinex","ETHUSD",1641804938981,3.685e-05,3143.4,3143.3,29.67402192]
["bitfinex","ETHUSD",1641804939232,3.685e-05,3143.4,3143.3,29.37402192]
["bitfinex","ETHUSD",1641804939431,3.685e-05,3143.4,3143.3,29.67402192]
["bitfinex","ETHUSD",1641804939639,3.685e-05,3143.4,3143.3,32.24072423]
["bitfinex","ETHUSD",1641804939837,3.685e-05,3143.4,3143.3,33.39952423]
["bitfinex","ETHUSD",1641804940635,3.685e-05,3143.4,3143.3,35.88076184]
["bitfinex","ETHUSD",1641804940836,3.685e-05,3143.4,3143.3,39.57286184]
["bitfinex","ETHUSD",1641804941035,3.685e-05,3143.4,3143.3,45.25286184]
["bitfinex","ETHUSD",1641804941437,0.80029494,3144.5,3143.3,45.25286184]
["bitfinex","ETHUSD",1641804941636,0.80029494,3144.5,3144.4,5.15100081]
["bitfinex","ETHUSD",1641804942238,0.80029494,3144.9,3144.4,5.15100081]
["bitfinex","ETHUSD",1641804942636,0.3,3144.8,3144.4,5.15100081]
["bitfinex","ETHUSD",1641804942837,0.80882129,3144.9,3144.4,5.15100081]
["bitfinex","ETHUSD",1641804943104,0.0073895,3144.7,3144.5,1.88169192]
["bitfinex","ETHUSD",1641804943292,0.00795793,3144.8,3144.5,1.88169192]
["bitfinex","ETHUSD",1641804943493,0.00682108,3144.6,3144.5,1.88169192]
["bitfinex","ETHUSD",1641804943694,0.80029494,3144.9,3144.5,1.88169192]
["bitfinex","ETHUSD",1641804943695,0.0073895,3144.7,3144.5,1.88169192]
["bitfinex","ETHUSD",1641804943893,0.00682108,3144.6,3144.5,1.88169192]
["bitfinex","ETHUSD",1641804944094,0.80711602,3144.6,3144.5,2.85]
["bitfinex","ETHUSD",1641804945194,0.80711602,3144.6,3144.5,6.9]
["bitfinex","ETHUSD",1641804945394,0.80711602,3144.6,3144.5,2.85]
["bitfinex","ETHUSD",1641804945597,0.00682108,3144.6,3144.5,2.85]
["bitfinex","ETHUSD",1641804946096,0.00682108,3144.6,3144.5,6.9]
["bitfinex","ETHUSD",1641804946923,0.00682108,3144.6,3144.5,7.2]
["bitfinex","ETHUSD",1641804947726,0.00682108,3144.6,3144.5,7.654]
["bitfinex","ETHUSD",1641804948126,0.00682108,3144.6,3144.5,27.214]
["bitfinex","ETHUSD",1641804948525,0.00682108,3144.6,3144.5,27.29349]
["bitfinex","ETHUSD",1641804948927,0.00682108,3144.6,3144.5,29.62149761]
["bitfinex","ETHUSD",1641804949129,0.00682108,3144.6,3144.5,30.33369761]
["bitfinex","ETHUSD",1641804949929,2.108e-05,3144.6,3144.5,30.33369761]
["bitfinex","ETHUSD",1641804950133,2.108e-05,3144.6,3144.5,30.70332732]
["bitfinex","ETHUSD",1641804950504,2.0,3145.3,3145.2,0.581]
["bitfinex","ETHUSD",1641804950705,2.0,3145.3,3145.2,3.88517368]
["bitfinex","ETHUSD",1641804951102,2.0,3145.3,3145.2,7.93517368]
["bitfinex","ETHUSD",1641804952505,2.0,3145.3,3145.2,3.60417368]
["bitfinex","ETHUSD",1641804953106,2.0,3145.3,3145.2,2.30324997]
["bitfinex","ETHUSD",1641804953309,2.0,3145.3,3145.0,0.454]
["bitfinex","ETHUSD",1641804953506,0.03528459,3145.2,3145.0,0.454]
["bitfinex","ETHUSD",1641804953710,0.03869513,3145.2,3145.0,0.454]
["bitfinex","ETHUSD",1641804953908,0.00341054,3145.2,3145.0,0.454]
["bitfinex","ETHUSD",1641804954107,1.42801284,3145.1,3145.0,0.454]
["bitfinex","ETHUSD",1641804954327,1.42801284,3145.1,3144.3,1.21060207]
["bitfinex","ETHUSD",1641804954328,0.07330138,3145.0,3144.3,1.21060207]
["bitfinex","ETHUSD",1641804954527,1.42801284,3145.1,3144.3,1.21060207]
["bitfinex","ETHUSD",1641804954727,0.03425687,3144.8,3144.4,0.00113685]
["bitfinex","ETHUSD",1641804955126,0.00227369,3145.0,3144.4,0.00113685]
["bitfinex","ETHUSD",1641804955331,1.16510776,3144.5,3144.2,0.00227369]
["bitfinex","ETHUSD",1641804955726,0.00170527,3144.9,3144.2,0.00227369]
["bitfinex","ETHUSD",1641804956126,0.99786341,3145.0,3144.2,0.00227369]
["bitfinex","ETHUSD",1641804956127,0.00113685,3144.8,3144.2,0.00227369]
["bitfinex","ETHUSD",1641804956325,0.00113685,3144.8,3144.0,0.00341054]
["bitfinex","ETHUSD",1641804956527,0.00170527,3144.9,3144.0,0.00341054]
["bitfinex","ETHUSD",1641804956727,1.22718484,3144.4,3144.0,0.00341054]
["bitfinex","ETHUSD",1641804956931,1.22718484,3144.4,3144.0,1.00341054]
["bitfinex","ETHUSD",1641804957329,1.22718484,3144.4,3144.1,0.00284212]
["bitfinex","ETHUSD",1641804957978,1.22718484,3144.4,3144.0,0.00341054]
["bitfinex","ETHUSD",1641804959878,1.22718484,3144.4,3144.0,1.00341054]
["bitfinex","ETHUSD",1641804960077,1.22718484,3144.4,3144.0,2.672264]
["bitfinex","ETHUSD",1641804960278,1.22718484,3144.4,3144.1,0.00284212]
["bitfinex","ETHUSD",1641804960883,1.22718484,3144.4,3144.1,1.67169558]
["bitfinex","ETHUSD",1641804961079,1.22718484,3144.4,3144.1,1.97169558]
["bitfinex","ETHUSD",1641804961282,1.22718484,3144.4,3144.2,0.00227369]
["bitfinex","ETHUSD",1641804962731,1.22718484,3144.4,3143.5,0.08574266]
["bitfinex","ETHUSD",1641804962930,1.22718484,3144.4,3143.6,0.00568424]
["bitfinex","ETHUSD",1641804963331,1.22718484,3144.4,3143.6,1.67475464]
["bitfinex","ETHUSD",1641804963529,1.22718484,3144.4,3143.6,1.97475464]
["bitfinex","ETHUSD",1641804963731,1.22718484,3144.4,3143.7,0.00511581]
["bitfinex","ETHUSD",1641804963931,1.1835782,3143.8,3143.7,0.00511581]
["bitfinex","ETHUSD",1641804964231,1.1835782,3143.8,3143.7,1.67418621]
["bitfinex","ETHUSD",1641804964832,1.1835782,3143.8,3143.7,4.52418621]
["bitfinex","ETHUSD",1641804965232,0.00113685,3144.8,3143.8,4.4]
["bitfinex","ETHUSD",1641804965693,1.3406631,3144.7,3143.9,0.00397897]
["bitfinex","ETHUSD",1641804966491,1.50712806,3144.0,3143.9,1.14039385]
["bitfinex","ETHUSD",1641804966693,0.00113685,3144.8,3143.9,1.14039385]
["bitfinex","ETHUSD",1641804966893,1.04426607,3144.6,3143.9,19.70039385]
["bitfinex","ETHUSD",1641804967094,1.04426607,3144.6,3144.4,38.36435626]
["bitfinex","ETHUSD",1641804967293,0.00113685,3144.8,3144.4,38.36435626]
["bitfinex","ETHUSD",1641804967294,1.04540292,3144.8,3144.5,7.92519881]
["bitfinex","ETHUSD",1641804967492,1.04540292,3144.8,3144.5,8.22519881]
["bitfinex","ETHUSD",1641804967892,1.45638988,3144.7,3144.6,5.63043897]
["bitfinex","ETHUSD",1641804968092,1.45638988,3144.7,3144.6,8.24193579]
["bitfinex","ETHUSD",1641804968297,1.45638988,3144.7,3144.6,9.87384257]
["bitfinex","ETHUSD",1641804968492,0.00113685,3144.8,3144.6,9.87384257]
["bitfinex","ETHUSD",1641804968693,0.00113685,3144.8,3144.7,5.61443296]
["bitfinex","ETHUSD",1641804968894,0.00113685,3144.8,3144.7,2.46443296]
["bitfinex","ETHUSD",1641804969932,0.00113685,3144.8,3144.7,9.09392296]
["bitfinex","ETHUSD",1641804970128,0.00113685,3144.8,3144.7,9.81512296]
["bitfinex","ETHUSD",1641804970331,0.00113685,3144.8,3144.7,10.98672296]
["bitfinex","ETHUSD",1641804970531,0.00113685,3144.8,3144.7,12.54611243]
["bitfinex","ETHUSD",1641804970931,0.00113685,3144.8,3144.7,13.95305776]
["bitfinex","ETHUSD",1641804971129,0.00113685,3144.8,3144.7,32.81305776]
["bitfinex","ETHUSD",1641804971330,0.00113685,3144.8,3144.7,33.26705776]
["bitfinex","ETHUSD",1641804971730,1.95902111,3145.6,3144.7,33.26705776]
["bitfinex","ETHUSD",1641804971731,0.04968095,3145.6,3145.4,6.9]
["bitfinex","ETHUSD",1641804971929,0.04968095,3145.6,3145.5,7.43346]
["bitfinex","ETHUSD",1641804972129,0.04968095,3145.6,3145.5,26.99346]
["bitfinex","ETHUSD",1641804972728,8.095e-05,3145.6,3145.5,29.5334941]
["bitfinex","ETHUSD",1641804972984,8.095e-05,3145.6,3145.5,31.09288357]
["bitfinex","ETHUSD",1641804973185,8.095e-05,3145.6,3145.5,28.55284947]
["bitfinex","ETHUSD",1641804974385,8.095e-05,3145.6,3145.5,28.85284947]
["bitfinex","ETHUSD",1641804974586,8.095e-05,3145.6,3145.5,31.0991354]
["bitfinex","ETHUSD",1641804974786,8.095e-05,3145.6,3145.5,36.7791354]
["bitfinex","ETHUSD",1641804974985,8.095e-05,3145.6,3145.5,36.81525827]
["bitfinex","ETHUSD",1641804975385,8.095e-05,3145.6,3145.5,36.7791354]
["bitfinex","ETHUSD",1641804975887,8.095e-05,3145.6,3145.5,38.39327149]
["bitfinex","ETHUSD",1641804976089,8.095e-05,3145.6,3145.5,39.59757149]
["bitfinex","ETHUSD",1641804976386,1.12267135,3147.4,3146.0,18.56]
["bitfinex","ETHUSD",1641804976585,1.12267135,3147.4,3146.3,27.02889909]
["bitfinex","ETHUSD",1641804976845,1.08688193,3147.4,3146.6,5.3]
["bitfinex","ETHUSD",1641804977038,1.2198745,3147.5,3146.7,2.86359671]
["bitfinex","ETHUSD",1641804977335,1.2198745,3147.5,3146.8,2.24347775]
["bitfinex","ETHUSD",1641804977635,1.2198745,3147.5,3146.9,0.00227369]
["bitfinex","ETHUSD",1641804979339,1.2198745,3147.5,3146.9,1.38494275]
["bitfinex","ETHUSD",1641804979544,1.2198745,3147.5,3147.0,2.51431176]
["bitfinex","ETHUSD",1641804979745,1.2198745,3147.5,3147.0,2.51601703]
["bitfinex","ETHUSD",1641804980043,1.2198745,3147.5,3147.1,0.00113684]
["bitfinex","ETHUSD",1641804980881,1.2198745,3147.5,3146.9,0.00227369]
["bitfinex","ETHUSD",1641804981285,1.2198745,3147.5,3146.8,0.30284211]
["bitfinex","ETHUSD",1641804981481,1.2198745,3147.5,3146.9,0.00227369]
["bitfinex","ETHUSD",1641804982080,1.2198745,3147.5,3146.8,0.00284211]
["bitfinex","ETHUSD",1641804982481,1.37297988,3146.9,3146.6,1.33001089]
["bitfinex","ETHUSD",1641804982781,0.0022737,3147.7,3146.7,0.00341054]
["bitfinex","ETHUSD",1641804982982,1.19856561,3147.6,3146.7,2.20803078]
["bitfinex","ETHUSD",1641804983181,1.20027088,3147.6,3146.7,2.20803078]
["bitfinex","ETHUSD",1641804983382,0.00113685,3147.5,3146.8,0.00284211]
["bitfinex","ETHUSD",1641804983984,1.45100264,3147.2,3146.8,0.00284211]
["bitfinex","ETHUSD",1641804984431,1.45100264,3147.2,3146.7,0.00341054]
["bitfinex","ETHUSD",1641804984632,1.45100264,3147.2,3146.9,0.00227369]
["bitfinex","ETHUSD",1641804984832,1.45100264,3147.2,3146.7,0.00341054]
["bitfinex","ETHUSD",1641804985051,1.45100264,3147.2,3146.6,0.00397896]
["bitfinex","ETHUSD",1641804985332,1.45100264,3147.2,3146.4,0.00511581]
["bitfinex","ETHUSD",1641804986132,1.45100264,3147.2,3146.4,0.00171109]
["bitfinex","ETHUSD",1641804986332,0.00226788,3147.1,3146.4,0.00171109]
["bitfinex","ETHUSD",1641804986733,0.00169945,3147.0,3146.4,0.00171109]
["bitfinex","ETHUSD",1641804987033,0.00113103,3146.9,3146.4,0.00171109]
["bitfinex","ETHUSD",1641804987333,0.00226788,3147.1,3146.4,0.00171109]
["bitfinex","ETHUSD",1641804987734,0.00169945,3147.0,3146.2,0.00284794]
["bitfinex","ETHUSD",1641804988184,0.00113103,3146.9,3146.2,0.00284794]
["bitfinex","ETHUSD",1641804988684,0.00226788,3147.1,3146.2,0.00284794]
["bitfinex","ETHUSD",1641804989087,0.00169945,3147.0,3146.2,0.00284794]
["bitfinex","ETHUSD",1641804989491,0.00113103,3146.9,3146.2,0.00284794]
["bitfinex","ETHUSD",1641804989787,0.00226788,3147.1,3146.3,0.07945]
["bitfinex","ETHUSD",1641804990187,0.00169945,3147.0,3146.4,0.00171109]
["bitfinex","ETHUSD",1641804990590,0.06697293,3146.8,3146.4,0.00171109]
["bitfinex","ETHUSD",1641804990789,0.06697293,3146.8,3146.2,0.00284794]
["bitfinex","ETHUSD",1641804990989,0.01291144,3146.7,3146.2,0.00284794]
["bitfinex","ETHUSD",1641804991290,0.01291144,3146.7,3145.4,0.07945]
["bitfinex","ETHUSD",1641804991291,0.04424333,3146.6,3145.5,0.0068269]
["bitfinex","ETHUSD",1641804991489,0.04424333,3146.6,3145.6,0.07946]
["bitfinex","ETHUSD",1641804991744,0.01291144,3146.7,3145.6,0.07946]
["bitfinex","ETHUSD",1641804991936,1.2917652,3146.5,3145.7,0.00569005]
["bitfinex","ETHUSD",1641804992338,1.01291144,3146.7,3145.4,0.00739532]
["bitfinex","ETHUSD",1641804992538,0.31291144,3146.7,3145.4,0.08685532]
["bitfinex","ETHUSD",1641804992939,0.31291144,3146.7,3145.5,0.0068269]
["bitfinex","ETHUSD",1641804993142,1.01291144,3146.7,3145.5,0.0068269]
["bitfinex","ETHUSD",1641804993342,0.01291144,3146.7,3145.5,0.0068269]
["bitfinex","ETHUSD",1641804993540,1.01291144,3146.7,3145.5,0.0068269]
["bitfinex","ETHUSD",1641804993741,1.11167385,3146.1,3145.5,0.0068269]
["bitfinex","ETHUSD",1641804993943,1.11167385,3146.1,3145.4,0.07947]
["bitfinex","ETHUSD",1641804994144,0.00284212,3146.0,3145.4,0.07947]
["bitfinex","ETHUSD",1641804994542,0.00227369,3145.9,3145.4,0.07947]
["bitfinex","ETHUSD",1641804994941,0.00170527,3145.8,3145.4,0.07947]
["bitfinex","ETHUSD",1641804995497,0.00113685,3145.7,3145.4,0.07947]
["bitfinex","ETHUSD",1641804995997,0.00284212,3146.0,3145.4,0.07947]
["bitfinex","ETHUSD",1641804996202,1.48162502,3145.6,3145.4,0.07947]
["bitfinex","ETHUSD",1641805000535,0.05212751,3145.5,3145.3,0.3011]
["bitfinex","ETHUSD",1641805001539,1.48162502,3145.6,3145.3,0.3011]
["bitfinex","ETHUSD",1641805006086,1.48162502,3145.6,3145.3,0.03657225]
["bitfinex","ETHUSD",1641805006286,1.48162502,3145.6,3145.3,0.0011]
["bitfinex","ETHUSD",1641805015341,2.68447741,3145.5,3145.3,0.0011]
["bitfinex","ETHUSD",1641805015538,2.65212625,3145.5,3145.3,0.0011]
["bitfinex","ETHUSD",1641805016135,1.48162502,3145.6,3145.3,0.0011]
["bitfinex","ETHUSD",1641805016338,6.0970006,3145.4,3145.3,0.0011]
["bitfinex","ETHUSD",1641805016736,6.0970006,3145.4,3145.3,0.00223685]
["bitfinex","ETHUSD",1641805017137,1.2470006,3145.4,3145.3,0.00223685]
["bitfinex","ETHUSD",1641805017337,4.9470006,3145.4,3145.3,0.00223685]
["bitfinex","ETHUSD",1641805018383,1.2470006,3145.4,3145.3,0.00223685]
["bitfinex","ETHUSD",1641805019384,4.1970006,3145.4,3145.3,0.00223685]
["bitfinex","ETHUSD",1641805019584,1.2470006,3145.4,3145.3,0.00223685]
["bitfinex","ETHUSD",1641805019786,1.2470006,3145.4,3145.3,0.45623685]
["bitfinex","ETHUSD",1641805019985,1.2470006,3145.4,3145.3,0.75623685]
["bitfinex","ETHUSD",1641805020386,1.2470006,3145.4,3145.3,6.15623685]
["bitfinex","ETHUSD",1641805020591,1.29846368,3145.7,3145.3,6.15623685]
["bitfinex","ETHUSD",1641805020787,0.00227369,3145.9,3145.6,1.29435761]
["bitfinex","ETHUSD",1641805020987,0.00170527,3145.8,3145.7,0.07946]
["bitfinex","ETHUSD",1641805021391,0.00170527,3145.8,3145.7,4.72946]
["bitfinex","ETHUSD",1641805022042,0.00170527,3145.8,3145.7,7.26141695]
["bitfinex","ETHUSD",1641805024344,0.00170527,3145.8,3145.7,2.61141695]
["bitfinex","ETHUSD",1641805024543,0.00170527,3145.8,3145.7,0.07946]
["bitfinex","ETHUSD",1641805025799,0.00170527,3145.8,3145.5,0.07946]
["bitfinex","ETHUSD",1641805025996,1.11256143,3145.7,3145.5,0.07946]
["bitfinex","ETHUSD",1641805026199,1.11369828,3145.7,3145.5,0.07946]
["bitfinex","ETHUSD",1641805026598,1.11369828,3145.7,3145.4,0.07946]
["bitfinex","ETHUSD",1641805026796,1.11369828,3145.7,3145.3,0.30223685]
["bitfinex","ETHUSD",1641805027399,1.11369828,3145.7,3145.3,0.00223685]
["bitfinex","ETHUSD",1641805027598,1.13338206,3145.1,3145.0,1.48395202]
["bitfinex","ETHUSD",1641805028097,1.13338206,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1641805028796,1.13338206,3145.1,3145.0,1.35804436]
["bitfinex","ETHUSD",1641805029436,1.13338206,3145.1,3145.0,1.65804436]
["bitfinex","ETHUSD",1641805030738,1.13338206,3145.1,3145.0,1.35804436]
["bitfinex","ETHUSD",1641805031137,1.13338206,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1641805031338,2.47003249,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1641805031537,2.47003249,3145.1,3144.7,0.00341054]
["bitfinex","ETHUSD",1641805032138,2.47003249,3145.1,3144.7,1.31729143]
["bitfinex","ETHUSD",1641805032540,2.47003249,3145.1,3144.8,0.00284211]
["bitfinex","ETHUSD",1641805032982,1.33665043,3145.0,3144.8,0.00284211]
["bitfinex","ETHUSD",1641805033383,1.33665043,3145.0,3144.8,0.30284211]
["bitfinex","ETHUSD",1641805033587,1.33665043,3145.0,3144.7,0.00341054]
["bitfinex","ETHUSD",1641805033786,1.33665043,3145.0,3144.9,0.00227369]
["bitfinex","ETHUSD",1641805033983,1.33665043,3145.0,3144.7,0.00341054]
["bitfinex","ETHUSD",1641805035085,1.33665043,3145.0,3144.7,1.30945352]
["bitfinex","ETHUSD",1641805035385,1.33665043,3145.0,3144.8,0.00284211]
["bitfinex","ETHUSD",1641805036586,1.33665043,3145.0,3144.8,0.30284211]
["bitfinex","ETHUSD",1641805037047,1.33665043,3145.0,3144.9,0.00227369]
["bitfinex","ETHUSD",1641805037849,1.33665043,3145.0,3144.6,0.00397896]
["bitfinex","ETHUSD",1641805038549,1.33665043,3145.0,3144.6,1.3104685]
["bitfinex","ETHUSD",1641805038950,1.33665043,3145.0,3144.7,0.00341054]
["bitfinex","ETHUSD",1641805039150,1.33665043,3145.0,3144.7,1.30990008]
["bitfinex","ETHUSD",1641805039654,1.33665043,3145.0,3144.8,2.64322381]
["bitfinex","ETHUSD",1641805039850,0.00170527,3145.6,3145.2,35.67204074]
["bitfinex","ETHUSD",1641805040050,0.00170527,3145.6,3145.3,2.44601568]
["bitfinex","ETHUSD",1641805040249,1.19854593,3145.7,3145.3,2.44601568]
["bitfinex","ETHUSD",1641805040250,0.00113685,3145.5,3145.3,2.44601568]
["bitfinex","ETHUSD",1641805040489,0.00113685,3145.5,3145.3,2.74601568]
["bitfinex","ETHUSD",1641805040689,1.49102205,3145.6,3145.5,1.11737131]
["bitfinex","ETHUSD",1641805040991,1.49102205,3145.6,3145.5,3.45169223]
["bitfinex","ETHUSD",1641805041198,1.49102205,3145.6,3145.5,3.75169223]
["bitfinex","ETHUSD",1641805041690,2.86556748,3145.6,3145.5,5.05818177]
["bitfinex","ETHUSD",1641805041894,2.86556748,3145.6,3145.5,2.80332085]
["bitfinex","ETHUSD",1641805043292,2.86556748,3145.6,3145.5,1.49683131]
["bitfinex","ETHUSD",1641805044937,2.86556748,3145.6,3145.5,0.37946]
["bitfinex","ETHUSD",1641805045138,2.86556748,3145.6,3145.5,0.3]
["bitfinex","ETHUSD",1641805045540,2.86556748,3145.6,3145.3,2.18521788]
["bitfinex","ETHUSD",1641805045839,0.00113685,3145.5,3145.3,2.18521788]
["bitfinex","ETHUSD",1641805046043,0.00113685,3145.5,3145.4,3.62318333]
["bitfinex","ETHUSD",1641805046443,0.00113685,3145.5,3145.4,3.92318333]
["bitfinex","ETHUSD",1641805046644,1.37568228,3145.5,3145.4,5.23003628]
["bitfinex","ETHUSD",1641805047040,1.37568228,3145.5,3145.4,1.60685295]
["bitfinex","ETHUSD",1641805048491,1.37568228,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1641805048787,1.37568228,3145.5,3145.2,35.97204074]
["bitfinex","ETHUSD",1641805049191,1.37568228,3145.5,3145.2,35.66623764]
["bitfinex","ETHUSD",1641805049788,1.37454543,3145.4,3145.2,35.66623764]
["bitfinex","ETHUSD",1641805050388,1.37454543,3145.4,3145.1,1.50251495]
["bitfinex","ETHUSD",1641805050590,1.37454543,3145.3,3145.0,0.454]
["bitfinex","ETHUSD",1641805050790,0.0621552,3145.2,3144.9,0.08174369]
["bitfinex","ETHUSD",1641805050987,0.0621552,3145.2,3145.1,0.00113684]
["bitfinex","ETHUSD",1641805051189,1.37454543,3145.3,3145.1,0.00113684]
["bitfinex","ETHUSD",1641805051589,1.37454543,3145.2,3145.0,1.31733097]
["bitfinex","ETHUSD",1641805052038,1.37454543,3145.2,3145.1,0.00113684]
["bitfinex","ETHUSD",1641805052242,0.00113685,3145.5,3145.1,0.00113684]
["bitfinex","ETHUSD",1641805053241,1.19968278,3145.5,3145.1,0.00113684]
["bitfinex","ETHUSD",1641805054242,0.00113685,3145.5,3145.1,1.31846781]
["bitfinex","ETHUSD",1641805054841,0.00113685,3145.5,3145.1,3.51209517]
["bitfinex","ETHUSD",1641805055043,0.00113685,3145.5,3145.1,3.41209517]
["bitfinex","ETHUSD",1641805055242,1.48931678,3145.6,3145.1,3.42226736]
["bitfinex","ETHUSD",1641805055243,0.00170527,3145.4,3145.1,3.42226736]
["bitfinex","ETHUSD",1641805055694,0.00113684,3145.3,3145.0,0.3]
["bitfinex","ETHUSD",1641805055894,0.00113684,3145.3,3145.1,2.1755087]
["bitfinex","ETHUSD",1641805056094,0.00227369,3145.5,3145.1,2.1755087]
["bitfinex","ETHUSD",1641805056293,0.00227369,3145.5,3144.8,2.8007207]
["bitfinex","ETHUSD",1641805056493,1.78931678,3145.6,3144.8,2.8007207]
["bitfinex","ETHUSD",1641805056494,1.48470974,3145.1,3144.8,2.8007207]
["bitfinex","ETHUSD",1641805056694,1.48470974,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1641805056893,1.48470974,3145.1,3145.0,0.07949]
["bitfinex","ETHUSD",1641805057395,1.48470974,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1641805058395,1.48470974,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1641805059245,1.48470974,3145.1,3144.8,2.24738141]
["bitfinex","ETHUSD",1641805060048,1.48470974,3145.1,3144.8,21.10738141]
["bitfinex","ETHUSD",1641805060248,1.48470974,3145.1,3144.8,23.10427316]
["bitfinex","ETHUSD",1641805060847,1.48470974,3145.1,3144.9,2.07638175]
["bitfinex","ETHUSD",1641805061047,1.48470974,3145.1,3145.0,7.07712992]
["bitfinex","ETHUSD",1641805061247,1.48470974,3145.1,3145.0,7.45659992]
["bitfinex","ETHUSD",1641805061448,0.00227369,3145.5,3145.0,2.95659992]
["bitfinex","ETHUSD",1641805061648,0.00227369,3145.5,3145.1,0.07947]
["bitfinex","ETHUSD",1641805061848,0.00170527,3145.4,3145.0,0.3]
["bitfinex","ETHUSD",1641805062047,0.00170527,3145.4,3144.9,2.45089175]
["bitfinex","ETHUSD",1641805062251,0.00113684,3145.3,3144.9,2.75089175]
["bitfinex","ETHUSD",1641805062449,0.00113684,3145.3,3144.9,0.754]
["bitfinex","ETHUSD",1641805062650,1.19854593,3145.8,3144.9,0.754]
["bitfinex","ETHUSD",1641805062848,1.50044831,3145.0,3144.9,0.754]
["bitfinex","ETHUSD",1641805063093,0.00341054,3145.7,3144.9,3.17248423]
["bitfinex","ETHUSD",1641805063292,0.00341054,3145.7,3145.0,0.07947]
["bitfinex","ETHUSD",1641805063491,0.00284211,3145.6,3145.2,28.07784785]
["bitfinex","ETHUSD",1641805063691,0.00284211,3145.6,3145.3,3.34075932]
["bitfinex","ETHUSD",1641805063892,0.00227369,3145.5,3145.3,0.83347]
["bitfinex","ETHUSD",1641805064391,0.00170527,3145.4,3145.3,0.83347]
["bitfinex","ETHUSD",1641805064793,0.00170527,3145.4,3145.3,7.48347]
["bitfinex","ETHUSD",1641805064993,0.00170527,3145.4,3145.3,14.64936175]
["bitfinex","ETHUSD",1641805065191,0.00170527,3145.4,3145.3,9.48036175]
["bitfinex","ETHUSD",1641805065794,0.00170527,3145.4,3145.3,12.31619667]
["bitfinex","ETHUSD",1641805067946,0.00170527,3145.4,3145.3,9.48036175]
["bitfinex","ETHUSD",1641805068547,0.00170527,3145.4,3145.3,28.04036175]
["bitfinex","ETHUSD",1641805069348,5.306e-05,3145.4,3145.3,28.04036175]
["bitfinex","ETHUSD",1641805071791,5.306e-05,3145.4,3145.3,9.48036175]
["bitfinex","ETHUSD",1641805071992,5.306e-05,3145.4,3145.3,12.01374767]
["bitfinex","ETHUSD",1641805072491,5.306e-05,3145.4,3145.3,30.57374767]
["bitfinex","ETHUSD",1641805074094,5.306e-05,3145.4,3145.3,12.01374767]
["bitfinex","ETHUSD",1641805074540,5.306e-05,3145.4,3145.3,30.57374767]
["bitfinex","ETHUSD",1641805075345,5.306e-05,3145.4,3145.3,31.85596128]
["bitfinex","ETHUSD",1641805075545,5.306e-05,3145.4,3145.3,33.94016128]
["bitfinex","ETHUSD",1641805076342,5.306e-05,3145.4,3145.3,34.00950154]
["bitfinex","ETHUSD",1641805076745,5.306e-05,3145.4,3145.3,39.68950154]
["bitfinex","ETHUSD",1641805076945,5.306e-05,3145.4,3145.3,40.00247757]
["bitfinex","ETHUSD",1641805077246,1.19854593,3146.8,3145.5,6.88967483]
["bitfinex","ETHUSD",1641805077445,1.19854593,3146.8,3146.7,24.42738834]
["bitfinex","ETHUSD",1641805077647,1.19854593,3146.8,3146.7,25.91718834]
["bitfinex","ETHUSD",1641805077848,1.19854593,3146.8,3146.7,22.51718834]
["bitfinex","ETHUSD",1641805078287,1.23357823,3147.1,3146.7,22.51718834]
["bitfinex","ETHUSD",1641805078489,1.23357823,3147.1,3146.7,21.51718834]
["bitfinex","ETHUSD",1641805078688,0.00852635,3146.9,3146.7,20.78138834]
["bitfinex","ETHUSD",1641805078889,0.00852635,3146.9,3146.7,2.22138834]
["bitfinex","ETHUSD",1641805079188,1.23357823,3147.1,3146.8,2.45]
["bitfinex","ETHUSD",1641805079388,1.23357823,3147.1,3146.9,0.454]
["bitfinex","ETHUSD",1641805079591,0.00909477,3147.0,3146.9,0.754]
["bitfinex","ETHUSD",1641805080199,0.00909477,3147.0,3146.9,0.454]
["bitfinex","ETHUSD",1641805081088,0.00909477,3147.0,3146.3,1.99219432]
["bitfinex","ETHUSD",1641805081488,0.00852635,3146.9,3146.4,2.17552198]
["bitfinex","ETHUSD",1641805081750,0.00852635,3146.9,3146.4,21.73552198]
["bitfinex","ETHUSD",1641805081941,1.19854593,3147.4,3146.4,3.25495198]
["bitfinex","ETHUSD",1641805081942,0.00795793,3146.8,3146.4,3.25495198]
["bitfinex","ETHUSD",1641805082343,0.0073895,3146.7,3146.4,3.25495198]
["bitfinex","ETHUSD",1641805082744,0.00682108,3146.6,3146.4,3.25495198]
["bitfinex","ETHUSD",1641805082946,0.00682108,3146.6,3146.5,6.61259175]
["bitfinex","ETHUSD",1641805083143,1.38328773,3146.8,3146.5,8.36659175]
["bitfinex","ETHUSD",1641805083343,1.38328773,3146.8,3146.5,7.36659175]
["bitfinex","ETHUSD",1641805083645,0.0073895,3146.7,3146.5,7.36659175]
["bitfinex","ETHUSD",1641805083843,0.0073895,3146.7,3146.6,6.31175592]
["bitfinex","ETHUSD",1641805084045,1.38328773,3146.8,3146.6,8.06575592]
["bitfinex","ETHUSD",1641805084245,1.38328773,3146.8,3146.7,5.98040213]
["bitfinex","ETHUSD",1641805084445,1.38328773,3146.8,3146.7,35.28571602]
["bitfinex","ETHUSD",1641805084645,1.39124566,3146.8,3146.7,35.28571602]
["bitfinex","ETHUSD",1641805085889,1.39124566,3146.8,3146.7,34.28571602]
["bitfinex","ETHUSD",1641805086091,1.39124566,3146.8,3146.7,31.95531389]
["bitfinex","ETHUSD",1641805087389,1.39124566,3146.8,3146.0,1.42260019]
["bitfinex","ETHUSD",1641805087390,1.39124566,3146.8,3146.2,0.454]
["bitfinex","ETHUSD",1641805087592,1.39124566,3146.8,3146.1,0.07943]
["bitfinex","ETHUSD",1641805087593,0.05885944,3146.7,3146.1,0.07943]
["bitfinex","ETHUSD",1641805087792,0.05885944,3146.7,3145.7,1.66185547]
["bitfinex","ETHUSD",1641805087795,0.06624894,3146.7,3145.7,1.66185547]
["bitfinex","ETHUSD",1641805087993,0.00682108,3146.6,3145.7,1.66185547]
["bitfinex","ETHUSD",1641805088191,0.05716627,3146.5,3145.7,1.66185547]
["bitfinex","ETHUSD",1641805088391,0.06341892,3146.5,3145.7,1.66185547]
["bitfinex","ETHUSD",1641805088592,1.22951591,3146.2,3145.7,19.314]
["bitfinex","ETHUSD",1641805088891,0.00397896,3146.1,3145.8,1.51569422]
["bitfinex","ETHUSD",1641805089092,0.00397896,3146.1,3145.9,19.014]
["bitfinex","ETHUSD",1641805089344,0.00341054,3146.0,3145.9,19.014]
["bitfinex","ETHUSD",1641805090149,1.24564392,3146.5,3145.9,20.314]
["bitfinex","ETHUSD",1641805090348,1.24564392,3146.5,3146.1,18.56]
["bitfinex","ETHUSD",1641805090554,0.00227369,3146.4,3146.1,19.014]
["bitfinex","ETHUSD",1641805090749,0.00227369,3146.4,3146.2,1.0]
["bitfinex","ETHUSD",1641805090949,0.00170527,3146.3,3146.2,1.3]
["bitfinex","ETHUSD",1641805091150,0.00170527,3146.3,3146.2,0.3]
["bitfinex","ETHUSD",1641805091351,0.00170527,3146.3,3146.1,0.754]
["bitfinex","ETHUSD",1641805091754,0.00113684,3146.2,3146.1,0.754]
["bitfinex","ETHUSD",1641805092549,0.00113684,3146.2,3146.1,3.854]
["bitfinex","ETHUSD",1641805093900,0.00113684,3146.2,3146.1,0.754]
["bitfinex","ETHUSD",1641805095400,0.00113684,3146.2,3146.1,4.304]
["bitfinex","ETHUSD",1641805096853,0.00113684,3146.2,3146.1,6.62470056]
["bitfinex","ETHUSD",1641805097644,0.00113684,3146.2,3146.1,4.304]
["bitfinex","ETHUSD",1641805097843,0.00113684,3146.2,3146.1,5.70364852]
["bitfinex","ETHUSD",1641805099445,0.00113684,3146.2,3146.1,2.15364852]
["bitfinex","ETHUSD",1641805100045,0.00113684,3146.2,3146.1,4.09224245]
["bitfinex","ETHUSD",1641805100489,0.00113684,3146.2,3146.1,6.60364852]
["bitfinex","ETHUSD",1641805100691,0.00113684,3146.2,3146.1,25.16364852]
["bitfinex","ETHUSD",1641805101894,0.00113684,3146.2,3146.1,20.71364852]
["bitfinex","ETHUSD",1641805102091,0.00113684,3146.2,3146.1,2.15364852]
["bitfinex","ETHUSD",1641805102291,0.00113684,3146.2,3146.1,1.85364852]
["bitfinex","ETHUSD",1641805102894,0.00113684,3146.2,3146.1,3.22276105]
["bitfinex","ETHUSD",1641805103291,0.00113684,3146.2,3146.1,6.05364852]
["bitfinex","ETHUSD",1641805104091,0.00113684,3146.2,3146.1,6.35364852]
["bitfinex","ETHUSD",1641805104341,0.00113684,3146.2,3146.1,7.66387656]
["bitfinex","ETHUSD",1641805104552,0.00113684,3146.2,3146.1,26.22387656]
["bitfinex","ETHUSD",1641805104743,0.00113684,3146.2,3146.1,7.66387656]
["bitfinex","ETHUSD",1641805104943,0.00113684,3146.2,3146.1,2.15364852]
["bitfinex","ETHUSD",1641805106152,1.29264571,3146.2,3146.1,2.15364852]
["bitfinex","ETHUSD",1641805107447,1.29264571,3146.2,3146.1,4.60364852]
["bitfinex","ETHUSD",1641805107647,0.00113684,3146.2,3146.1,4.60364852]
["bitfinex","ETHUSD",1641805108691,0.00113684,3146.2,3146.1,4.68310852]
["bitfinex","ETHUSD",1641805108893,0.00113684,3146.2,3146.1,5.94466719]
["bitfinex","ETHUSD",1641805109392,0.00113684,3146.2,3146.1,10.70487807]
["bitfinex","ETHUSD",1641805109792,0.00113684,3146.2,3146.1,29.26487807]
["bitfinex","ETHUSD",1641805110395,1.27342206,3147.1,3146.7,1.28144305]
["bitfinex","ETHUSD",1641805110592,1.57342206,3147.1,3146.7,0.3]
["bitfinex","ETHUSD",1641805110791,0.00454739,3147.0,3146.3,18.56]
["bitfinex","ETHUSD",1641805110993,0.00454739,3147.0,3146.4,0.454]
["bitfinex","ETHUSD",1641805111193,1.27342206,3147.1,3146.5,0.07943]
["bitfinex","ETHUSD",1641805111194,0.00397897,3146.9,3146.5,0.07943]
["bitfinex","ETHUSD",1641805111594,5.45954759,3147.3,3146.8,1.33923077]
["bitfinex","ETHUSD",1641805111595,3.9738,3147.3,3146.8,1.33923077]
["bitfinex","ETHUSD",1641805111849,2.35174593,3147.8,3146.9,18.63942]
["bitfinex","ETHUSD",1641805112044,0.00454739,3147.0,3146.9,18.63942]
["bitfinex","ETHUSD",1641805112245,0.00852636,3147.7,3146.9,19.09342]
["bitfinex","ETHUSD",1641805112445,0.00852636,3147.7,3146.9,20.49306852]
["bitfinex","ETHUSD",1641805112644,0.00795793,3147.6,3146.9,20.49306852]
["bitfinex","ETHUSD",1641805112842,0.00795793,3147.6,3147.2,1.28063481]
["bitfinex","ETHUSD",1641805113043,0.00738951,3147.5,3147.3,0.754]
["bitfinex","ETHUSD",1641805113444,0.00682109,3147.4,3147.3,19.314]
["bitfinex","ETHUSD",1641805113845,0.01080005,3147.4,3147.3,19.314]
["bitfinex","ETHUSD",1641805115145,0.01080005,3147.4,3147.3,0.754]
["bitfinex","ETHUSD",1641805117803,0.16080005,3147.7,3147.3,0.754]
["bitfinex","ETHUSD",1641805118003,0.16080005,3147.7,3147.3,0.75854739]
["bitfinex","ETHUSD",1641805120045,1.27428617,3147.6,3147.3,0.75854739]
["bitfinex","ETHUSD",1641805121146,1.27428617,3147.6,3147.3,0.00454739]
["bitfinex","ETHUSD",1641805121346,2.66261028,3147.5,3147.3,0.00454739]
["bitfinex","ETHUSD",1641805121547,2.66261028,3147.5,3146.5,1.20897649]
["bitfinex","ETHUSD",1641805121548,0.03867968,3147.4,3147.0,0.00625266]
["bitfinex","ETHUSD",1641805121749,0.3,3147.5,3147.0,0.00625266]
["bitfinex","ETHUSD",1641805121947,1.33659527,3147.1,3146.8,0.0073895]
["bitfinex","ETHUSD",1641805122148,0.3,3147.1,3146.8,0.0073895]
["bitfinex","ETHUSD",1641805122648,1.27428617,3147.3,3146.8,0.0073895]
["bitfinex","ETHUSD",1641805122850,1.57428617,3147.3,3146.8,0.0073895]
["bitfinex","ETHUSD",1641805123105,1.57428617,3147.3,3146.6,0.00852635]
["bitfinex","ETHUSD",1641805123302,1.57428617,3147.3,3146.7,1.50900594]
["bitfinex","ETHUSD",1641805123503,1.27428617,3147.2,3146.7,1.50900594]
["bitfinex","ETHUSD",1641805123705,1.27428617,3147.2,3146.8,0.0073895]
["bitfinex","ETHUSD",1641805123903,1.27428617,3147.2,3146.8,0.0868195]
["bitfinex","ETHUSD",1641805124102,1.34819157,3147.1,3146.8,0.0868195]
["bitfinex","ETHUSD",1641805124307,1.34819157,3147.1,3146.9,0.00682108]
["bitfinex","ETHUSD",1641805124506,1.64819157,3147.1,3146.9,0.00682108]
["bitfinex","ETHUSD",1641805125507,1.64819157,3147.1,3146.8,0.0073895]
["bitfinex","ETHUSD",1641805127449,1.64819157,3147.1,3146.7,0.00795793]
["bitfinex","ETHUSD",1641805128946,1.64819157,3147.1,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805129351,3.9787954,3147.0,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805129546,1.0,3146.9,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805129745,1.0,3146.9,3146.0,1.45291182]
["bitfinex","ETHUSD",1641805129746,1.26799812,3146.4,3146.0,1.45291182]
["bitfinex","ETHUSD",1641805129946,1.56799812,3146.4,3146.1,0.01136847]
["bitfinex","ETHUSD",1641805130347,0.3,3146.4,3146.1,0.01136847]
["bitfinex","ETHUSD",1641805130601,1.30046745,3146.9,3146.1,0.01136847]
["bitfinex","ETHUSD",1641805131099,1.60046745,3146.9,3146.1,0.01136847]
["bitfinex","ETHUSD",1641805131600,1.55059903,3146.5,3146.2,1.73125931]
["bitfinex","ETHUSD",1641805132002,1.85059903,3146.5,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805133401,1.85059903,3146.5,3145.9,0.01250532]
["bitfinex","ETHUSD",1641805133902,1.85059903,3146.5,3146.0,1.2921961]
["bitfinex","ETHUSD",1641805134265,1.31543879,3146.4,3146.1,0.01136847]
["bitfinex","ETHUSD",1641805134850,1.85059903,3146.5,3146.1,0.01136847]
["bitfinex","ETHUSD",1641805135050,1.85059903,3146.5,3146.1,1.36319506]
["bitfinex","ETHUSD",1641805135451,4.81894593,3147.1,3146.2,0.01080005]
["bitfinex","ETHUSD",1641805135652,3.6204,3147.1,3146.2,1.36262664]
["bitfinex","ETHUSD",1641805136049,3.6204,3147.1,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805136450,1.33272737,3146.6,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805136650,1.33272737,3146.6,3146.3,1.36205821]
["bitfinex","ETHUSD",1641805136849,1.33272737,3146.6,3146.3,1.66205821]
["bitfinex","ETHUSD",1641805137049,1.33272737,3146.6,3146.4,0.0096632]
["bitfinex","ETHUSD",1641805137252,1.33272737,3146.6,3146.5,3.02945]
["bitfinex","ETHUSD",1641805137449,1.33272737,3146.6,3146.5,3.32945]
["bitfinex","ETHUSD",1641805137650,1.33272737,3146.6,3146.5,3.33854478]
["bitfinex","ETHUSD",1641805138092,1.63272737,3146.6,3146.5,1.74037137]
["bitfinex","ETHUSD",1641805138293,1.63272737,3146.6,3146.5,1.66092137]
["bitfinex","ETHUSD",1641805138894,1.33272737,3146.6,3146.5,1.66092137]
["bitfinex","ETHUSD",1641805139095,1.33272737,3146.6,3146.5,1.36092137]
["bitfinex","ETHUSD",1641805140595,1.33272737,3146.6,3146.5,1.44037137]
["bitfinex","ETHUSD",1641805140796,1.33272737,3146.6,3146.5,1.36092137]
["bitfinex","ETHUSD",1641805141298,1.63272737,3146.6,3146.5,1.36092137]
["bitfinex","ETHUSD",1641805141496,1.63272737,3146.6,3146.5,0.00909478]
["bitfinex","ETHUSD",1641805141757,3.07988017,3146.6,3146.5,0.00909478]
["bitfinex","ETHUSD",1641805141944,3.07988017,3146.6,3146.1,0.01136847]
["bitfinex","ETHUSD",1641805142641,3.07988017,3146.6,3146.0,0.01193689]
["bitfinex","ETHUSD",1641805143043,1.4471528,3146.5,3146.2,1.2191735]
["bitfinex","ETHUSD",1641805143442,1.4471528,3146.5,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805144046,7.70672135,3146.4,3146.3,0.01023162]
["bitfinex","ETHUSD",1641805144244,7.76878283,3146.4,3146.2,0.01080005]
["bitfinex","ETHUSD",1641805144444,7.76878283,3146.4,3145.4,1.28842649]
["bitfinex","ETHUSD",1641805144445,3.25,3146.2,3145.4,1.28842649]
["bitfinex","ETHUSD",1641805144643,3.55,3146.2,3145.4,1.28842649]
["bitfinex","ETHUSD",1641805144842,3.55,3146.2,3145.5,0.00397896]
["bitfinex","ETHUSD",1641805145697,1.53157408,3146.1,3145.5,0.00397896]
["bitfinex","ETHUSD",1641805145898,2.97872688,3146.1,3145.5,1.09414086]
["bitfinex","ETHUSD",1641805146297,2.97872688,3146.1,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805147098,1.4471528,3146.0,3145.6,1.09357244]
["bitfinex","ETHUSD",1641805147495,1.4471528,3146.0,3145.7,0.00284211]
["bitfinex","ETHUSD",1641805147896,1.4471528,3146.0,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805148098,4.24914898,3146.1,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805148299,2.64568481,3145.9,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805148497,0.3,3145.9,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805149097,2.01349526,3146.0,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805149343,2.01349526,3146.0,3145.1,0.00625265]
["bitfinex","ETHUSD",1641805149551,0.5705,3146.0,3145.1,0.00625265]
["bitfinex","ETHUSD",1641805149942,0.3,3146.0,3145.1,0.00625265]
["bitfinex","ETHUSD",1641805150145,1.55583586,3145.2,3145.1,0.00625265]
["bitfinex","ETHUSD",1641805150943,0.14378961,3145.2,3145.1,4.40625265]
["bitfinex","ETHUSD",1641805152645,0.14378961,3145.2,3145.1,0.08572265]
["bitfinex","ETHUSD",1641805153000,2.27879997,3146.2,3145.1,3.13572265]
["bitfinex","ETHUSD",1641805153298,2.57879997,3146.2,3145.2,0.00568423]
["bitfinex","ETHUSD",1641805153501,2.57879997,3146.2,3145.3,0.07946]
["bitfinex","ETHUSD",1641805153901,1.56628768,3146.1,3145.4,0.00454738]
["bitfinex","ETHUSD",1641805154501,1.51155719,3145.6,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805154699,1.81155719,3145.6,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805154899,1.51155719,3145.6,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805155101,1.56628768,3146.1,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805155503,1.27879997,3146.2,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805155701,1.27879997,3146.2,3145.4,0.07946]
["bitfinex","ETHUSD",1641805155900,1.57879997,3146.2,3145.4,0.07946]
["bitfinex","ETHUSD",1641805156501,1.172794,3145.9,3145.4,0.07946]
["bitfinex","ETHUSD",1641805157057,1.19854593,3146.9,3145.5,20.4482055]
["bitfinex","ETHUSD",1641805157253,6.68647071,3147.1,3145.6,0.07946]
["bitfinex","ETHUSD",1641805157254,1.19854593,3147.0,3145.6,0.07946]
["bitfinex","ETHUSD",1641805157453,0.00284212,3146.7,3145.7,0.454]
["bitfinex","ETHUSD",1641805157653,0.00284212,3146.7,3145.8,0.07946]
["bitfinex","ETHUSD",1641805157853,0.0022737,3146.6,3145.8,0.08173369]
["bitfinex","ETHUSD",1641805158057,0.0022737,3146.6,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805158253,0.00170527,3146.5,3146.0,0.07945]
["bitfinex","ETHUSD",1641805158653,1.90864585,3146.8,3146.0,0.07945]
["bitfinex","ETHUSD",1641805158654,0.00113685,3146.4,3146.0,0.07945]
["bitfinex","ETHUSD",1641805159254,1.15113997,3146.3,3146.0,0.07945]
["bitfinex","ETHUSD",1641805159654,1.10113997,3146.3,3146.0,0.07945]
["bitfinex","ETHUSD",1641805160354,1.40113997,3146.3,3146.0,0.07945]
["bitfinex","ETHUSD",1641805160794,1.10113997,3146.3,3146.0,0.07945]
["bitfinex","ETHUSD",1641805161595,1.10113997,3146.3,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805162796,1.40113997,3146.3,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805164253,1.10113997,3146.3,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805164647,1.40113997,3146.3,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805165852,1.10113997,3146.3,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805166048,1.10113997,3146.3,3145.9,1.04346554]
["bitfinex","ETHUSD",1641805166448,1.10113997,3146.3,3146.0,0.00113684]
["bitfinex","ETHUSD",1641805167452,1.10113997,3146.3,3146.0,1.04289711]
["bitfinex","ETHUSD",1641805167650,1.10113997,3146.3,3146.0,1.34289711]
["bitfinex","ETHUSD",1641805168096,1.10113997,3146.3,3146.0,0.00113684]
["bitfinex","ETHUSD",1641805168097,1.6154599,3146.2,3146.0,0.00113684]
["bitfinex","ETHUSD",1641805168499,0.03604321,3146.1,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805168696,2.3818599,3146.2,3145.4,0.00454738]
["bitfinex","ETHUSD",1641805169797,1.6154599,3146.1,3145.5,1.00217141]
["bitfinex","ETHUSD",1641805169996,0.3,3146.0,3145.5,1.30217141]
["bitfinex","ETHUSD",1641805170200,0.3,3146.0,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805170899,1.6154599,3145.9,3145.6,1.00558195]
["bitfinex","ETHUSD",1641805171103,1.23651849,3145.8,3145.6,1.00558195]
["bitfinex","ETHUSD",1641805171299,1.23651849,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1641805171502,1.23651849,3145.8,3145.7,1.00501352]
["bitfinex","ETHUSD",1641805172344,2.85197839,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1641805172943,1.53651849,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1641805173543,1.53651849,3145.8,3145.7,1.00501352]
["bitfinex","ETHUSD",1641805173747,1.23651849,3145.8,3145.7,1.00501352]
["bitfinex","ETHUSD",1641805174145,2.8503728,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1641805174746,1.23651849,3145.8,3145.7,1.00501352]
["bitfinex","ETHUSD",1641805175349,1.23651849,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1641805175804,1.53651849,3145.8,3145.4,0.00454738]
["bitfinex","ETHUSD",1641805176003,1.53651849,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1641805176205,1.53651849,3145.8,3145.4,0.00454738]
["bitfinex","ETHUSD",1641805176605,2.90341074,3145.8,3145.4,1.00671879]
["bitfinex","ETHUSD",1641805177006,3.20341074,3145.8,3145.5,0.07946]
["bitfinex","ETHUSD",1641805177204,3.20341074,3145.8,3145.4,1.00671879]
["bitfinex","ETHUSD",1641805177405,3.20341074,3145.8,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805177806,1.53651849,3145.8,3145.6,0.00341054]
["bitfinex","ETHUSD",1641805179110,1.65391208,3145.7,3145.6,1.00558195]
["bitfinex","ETHUSD",1641805179547,1.65391208,3145.7,3145.0,0.07946]
["bitfinex","ETHUSD",1641805179747,1.65391208,3145.7,3145.2,1.00331283]
["bitfinex","ETHUSD",1641805180350,1.65391208,3145.7,3145.1,1.00956548]
["bitfinex","ETHUSD",1641805180547,1.65391208,3145.7,3145.1,1.30956548]
["bitfinex","ETHUSD",1641805180747,1.65391208,3145.7,3145.2,0.00568423]
["bitfinex","ETHUSD",1641805180946,1.65391208,3145.7,3145.2,0.08514423]
["bitfinex","ETHUSD",1641805181148,1.65391208,3145.7,3145.2,1.08845706]
["bitfinex","ETHUSD",1641805181349,1.65391208,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805182150,4.34924167,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805182348,5.61434167,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805182548,6.15019956,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805182750,3.48541208,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1641805183009,0.3,3145.6,3145.4,1.00331283]
["bitfinex","ETHUSD",1641805183409,0.3,3145.6,3145.5,0.00397896]
["bitfinex","ETHUSD",1641805183810,0.3,3145.6,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805184009,1.3,3145.7,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805184808,3.94517668,3145.7,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805185013,3.91672541,3145.7,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805185211,3.91672541,3145.7,3145.0,0.92860281]
["bitfinex","ETHUSD",1641805185410,1.90936864,3145.6,3145.0,0.92860281]
["bitfinex","ETHUSD",1641805186950,2.49811733,3145.5,3145.0,0.92860281]
["bitfinex","ETHUSD",1641805187147,2.6633907,3145.4,3145.0,0.92860281]
["bitfinex","ETHUSD",1641805187352,0.3,3145.4,3145.0,0.92860281]
["bitfinex","ETHUSD",1641805187549,1.0,3145.3,3145.0,0.92860281]
["bitfinex","ETHUSD",1641805187752,2.6303719,3145.3,3145.0,0.92860281]
["bitfinex","ETHUSD",1641805187949,1.6,3145.5,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805188151,1.51637136,3145.4,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805188350,0.3,3145.2,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805188551,2.51637136,3145.4,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805188751,1.51637136,3145.4,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805189052,0.3,3145.2,3144.9,0.0073895]
["bitfinex","ETHUSD",1641805189454,0.3,3145.2,3144.4,0.01023162]
["bitfinex","ETHUSD",1641805189652,1.81637136,3145.4,3144.4,0.01023162]
["bitfinex","ETHUSD",1641805189854,0.01243731,3145.3,3144.4,0.01023162]
["bitfinex","ETHUSD",1641805190600,0.01243731,3145.3,3144.5,0.72542623]
["bitfinex","ETHUSD",1641805190998,1.01243731,3145.3,3144.6,0.00909477]
["bitfinex","ETHUSD",1641805191400,1.90960563,3145.2,3144.6,0.00909477]
["bitfinex","ETHUSD",1641805192401,1.90960563,3145.2,3144.3,0.01080004]
["bitfinex","ETHUSD",1641805193403,1.90960563,3145.2,3144.4,0.70000223]
["bitfinex","ETHUSD",1641805193706,1.52556733,3144.5,3144.4,0.70000223]
["bitfinex","ETHUSD",1641805194103,1.82556733,3144.5,3144.4,0.71023385]
["bitfinex","ETHUSD",1641805194355,1.82556733,3144.5,3144.4,4.11023385]
["bitfinex","ETHUSD",1641805194560,0.3,3144.5,3144.4,0.71023385]
["bitfinex","ETHUSD",1641805194752,1.2425,3145.3,3144.4,0.71023385]
["bitfinex","ETHUSD",1641805195163,1.2425,3145.3,3144.5,0.00966319]
["bitfinex","ETHUSD",1641805195164,0.3,3145.2,3144.5,0.00966319]
["bitfinex","ETHUSD",1641805195552,1.30680233,3144.7,3144.5,0.00966319]
["bitfinex","ETHUSD",1641805195955,3.04002642,3145.8,3144.5,1.16366542]
["bitfinex","ETHUSD",1641805196155,3.04002642,3145.8,3144.6,0.01254647]
["bitfinex","ETHUSD",1641805196353,1.1308,3145.8,3144.6,0.02164124]
["bitfinex","ETHUSD",1641805196553,1.1308,3145.8,3144.7,0.00852635]
["bitfinex","ETHUSD",1641805196755,1.32833987,3145.5,3144.9,1.29519715]
["bitfinex","ETHUSD",1641805196958,1.19854593,3146.3,3145.7,1.2817171]
["bitfinex","ETHUSD",1641805197157,1.19854593,3146.3,3145.8,0.07946]
["bitfinex","ETHUSD",1641805197353,1.19854593,3146.3,3145.8,0.08173369]
["bitfinex","ETHUSD",1641805197553,1.19854593,3146.3,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805198002,1.12958732,3146.2,3145.9,0.00170527]
["bitfinex","ETHUSD",1641805198505,1.12958732,3146.2,3145.8,0.07946]
["bitfinex","ETHUSD",1641805198704,0.00113685,3146.1,3145.8,0.07946]
["bitfinex","ETHUSD",1641805199107,0.00113685,3146.1,3145.4,0.07946]
["bitfinex","ETHUSD",1641805199307,2.03193052,3146.1,3145.4,0.07946]
["bitfinex","ETHUSD",1641805199507,2.03193052,3146.1,3145.5,0.00227369]
["bitfinex","ETHUSD",1641805199713,2.03193052,3146.1,3145.6,0.07946]
["bitfinex","ETHUSD",1641805200109,2.03193052,3146.1,3145.7,0.00113684]
["bitfinex","ETHUSD",1641805200409,3.03193052,3146.1,3145.7,0.00113684]
["bitfinex","ETHUSD",1641805200707,2.03193052,3146.1,3145.7,0.00113684]
["bitfinex","ETHUSD",1641805201209,4.50849392,3146.1,3145.7,0.00113684]
["bitfinex","ETHUSD",1641805201408,6.85,3146.0,3144.6,1.20897649]
["bitfinex","ETHUSD",1641805201610,1.14403543,3145.5,3144.5,5.89780523]
["bitfinex","ETHUSD",1641805201867,1.44403543,3145.5,3144.5,5.89780523]
["bitfinex","ETHUSD",1641805202262,0.04346537,3145.4,3144.5,2.03660523]
["bitfinex","ETHUSD",1641805202460,0.04346537,3145.4,3144.4,7.33897649]
["bitfinex","ETHUSD",1641805202461,2.07425904,3145.4,3144.6,0.59613703]
["bitfinex","ETHUSD",1641805202660,3.37425904,3145.4,3144.6,0.59613703]
["bitfinex","ETHUSD",1641805202961,6.85,3145.3,3144.2,1.98660523]
["bitfinex","ETHUSD",1641805203259,6.85,3145.3,3144.0,0.07949]
["bitfinex","ETHUSD",1641805203260,1.04160924,3145.2,3144.0,0.07949]
["bitfinex","ETHUSD",1641805203461,1.04160924,3145.2,3143.9,1.20897649]
["bitfinex","ETHUSD",1641805203462,2.86281552,3145.1,3143.9,0.07949]
["bitfinex","ETHUSD",1641805203761,1.39191381,3144.9,3143.8,1.53118741]
["bitfinex","ETHUSD",1641805203960,4.05182865,3144.9,3143.9,0.07949]
["bitfinex","ETHUSD",1641805204161,1.0,3144.8,3143.9,0.07949]
["bitfinex","ETHUSD",1641805204561,2.66197131,3144.7,3143.7,0.07949]
["bitfinex","ETHUSD",1641805204963,1.3,3144.8,3143.5,0.0795]
["bitfinex","ETHUSD",1641805205162,3.06266082,3144.8,3143.5,0.0795]
["bitfinex","ETHUSD",1641805205498,4.06266082,3144.8,3143.5,0.0795]
["bitfinex","ETHUSD",1641805205898,4.06266082,3144.8,3143.6,0.0119369]
["bitfinex","ETHUSD",1641805206100,0.0795,3144.7,3143.6,0.0119369]
["bitfinex","ETHUSD",1641805209003,0.0795,3144.7,3143.5,0.01250532]
["bitfinex","ETHUSD",1641805209251,0.0795,3144.7,3143.6,0.0795]
["bitfinex","ETHUSD",1641805209446,0.3072772,3144.0,3143.6,0.0795]
["bitfinex","ETHUSD",1641805209647,0.3072772,3144.0,3143.5,0.01250532]
["bitfinex","ETHUSD",1641805209648,1.13546435,3143.9,3143.7,0.01136847]
["bitfinex","ETHUSD",1641805210046,1.43546435,3143.9,3143.5,0.01250532]
["bitfinex","ETHUSD",1641805212849,3.89602605,3143.9,3143.5,0.01250532]
["bitfinex","ETHUSD",1641805213097,1.07951,3143.8,3143.5,0.01250532]
["bitfinex","ETHUSD",1641805213297,1.07951,3143.8,3143.3,0.01364217]
["bitfinex","ETHUSD",1641805213496,0.07951,3143.8,3143.0,0.01534744]
["bitfinex","ETHUSD",1641805213696,1.07951,3143.8,3142.9,3.29194744]
["bitfinex","ETHUSD",1641805213897,0.00397897,3143.7,3142.9,3.29194744]
["bitfinex","ETHUSD",1641805214096,0.00397897,3143.7,3143.1,1.17436612]
["bitfinex","ETHUSD",1641805214296,0.00341054,3143.6,3143.1,1.17436612]
["bitfinex","ETHUSD",1641805214696,0.3072772,3143.4,3143.1,1.17436612]
["bitfinex","ETHUSD",1641805214898,1.49648732,3143.3,3143.1,1.17436612]
["bitfinex","ETHUSD",1641805215100,1.79819259,3143.3,3143.1,1.17436612]
["bitfinex","ETHUSD",1641805215299,0.00113685,3143.2,3143.1,1.17436612]
["bitfinex","ETHUSD",1641805216100,0.00113685,3143.2,3143.1,4.67436612]
["bitfinex","ETHUSD",1641805216600,0.00113685,3143.2,3143.1,4.97436612]
["bitfinex","ETHUSD",1641805217050,0.00113685,3143.2,3143.1,9.89788302]
["bitfinex","ETHUSD",1641805217248,0.00113685,3143.2,3143.1,11.19998915]
["bitfinex","ETHUSD",1641805217550,0.00113685,3143.2,3143.1,10.62647225]
["bitfinex","ETHUSD",1641805217750,0.00113685,3143.2,3143.1,11.08047225]
["bitfinex","ETHUSD",1641805217949,0.00113685,3143.2,3143.1,11.16000225]
["bitfinex","ETHUSD",1641805218149,0.00113685,3143.2,3143.1,8.85789612]
["bitfinex","ETHUSD",1641805219251,0.00113685,3143.2,3143.1,9.85789612]
["bitfinex","ETHUSD",1641805220051,0.30841405,3143.2,3143.1,9.85789612]
["bitfinex","ETHUSD",1641805220259,0.30841405,3143.2,3143.1,6.50789612]
["bitfinex","ETHUSD",1641805221115,0.30841405,3143.2,3143.1,5.20789612]
["bitfinex","ETHUSD",1641805221315,0.30841405,3143.2,3143.1,5.50789612]
["bitfinex","ETHUSD",1641805221511,0.30841405,3143.2,3143.1,6.50789612]
["bitfinex","ETHUSD",1641805221712,0.30841405,3143.2,3143.1,5.50789612]
["bitfinex","ETHUSD",1641805221912,0.30480945,3143.2,3143.1,8.85789612]
["bitfinex","ETHUSD",1641805222114,0.30480945,3143.2,3143.1,9.85789612]
["bitfinex","ETHUSD",1641805222714,0.30480945,3143.2,3143.1,8.85789612]
["bitfinex","ETHUSD",1641805223115,0.30480945,3143.2,3143.1,9.99308206]
["bitfinex","ETHUSD",1641805224119,0.30480945,3143.2,3143.1,6.64308206]
["bitfinex","ETHUSD",1641805224350,0.30480945,3143.2,3143.1,5.26355206]
["bitfinex","ETHUSD",1641805224547,0.30480945,3143.2,3143.1,6.55337202]
["bitfinex","ETHUSD",1641805224947,0.1536386,3143.2,3143.1,6.85337202]
["bitfinex","ETHUSD",1641805225148,0.1536386,3143.2,3143.1,5.56355206]
["bitfinex","ETHUSD",1641805225347,0.30480945,3143.2,3143.1,5.56355206]
["bitfinex","ETHUSD",1641805225747,0.30480945,3143.2,3143.1,2.06355206]
["bitfinex","ETHUSD",1641805225948,0.30480945,3143.2,3143.1,4.66355206]
["bitfinex","ETHUSD",1641805227751,0.13653122,3143.9,3143.2,6.85]
["bitfinex","ETHUSD",1641805227999,0.13653122,3143.9,3143.3,21.10951735]
["bitfinex","ETHUSD",1641805228203,0.13653122,3143.9,3143.4,0.07951]
["bitfinex","ETHUSD",1641805228204,0.00341054,3143.8,3143.4,0.07951]
["bitfinex","ETHUSD",1641805228399,0.00341054,3143.8,3143.5,0.454]
["bitfinex","ETHUSD",1641805228605,0.00284212,3143.7,3143.6,1.25593028]
["bitfinex","ETHUSD",1641805228801,0.00284212,3143.7,3143.6,4.81732901]
["bitfinex","ETHUSD",1641805229001,0.00284212,3143.7,3143.6,9.9632787]
["bitfinex","ETHUSD",1641805229199,0.00284212,3143.7,3143.6,9.78042028]
["bitfinex","ETHUSD",1641805229603,0.00284212,3143.7,3143.6,28.47560622]
["bitfinex","ETHUSD",1641805229803,0.00284212,3143.7,3143.6,28.55511622]
["bitfinex","ETHUSD",1641805230402,0.00284212,3143.7,3143.6,30.96140591]
["bitfinex","ETHUSD",1641805230704,0.04255453,3144.4,3143.7,18.56]
["bitfinex","ETHUSD",1641805230902,0.04255453,3144.4,3143.8,2.00437419]
["bitfinex","ETHUSD",1641805231101,0.00341054,3144.3,3143.9,18.56]
["bitfinex","ETHUSD",1641805231301,0.00341054,3144.3,3144.0,0.454]
["bitfinex","ETHUSD",1641805231501,0.00284212,3144.2,3144.1,9.87875181]
["bitfinex","ETHUSD",1641805231783,0.02481934,3144.6,3144.4,0.0673]
["bitfinex","ETHUSD",1641805231961,0.02481933,3145.3,3144.6,25.41]
["bitfinex","ETHUSD",1641805232162,0.02481933,3145.3,3144.7,1.454]
["bitfinex","ETHUSD",1641805232361,0.02481934,3144.9,3144.7,1.454]
["bitfinex","ETHUSD",1641805232562,0.02481934,3144.9,3144.7,1.83349]
["bitfinex","ETHUSD",1641805232763,3.867e-05,3145.0,3144.9,6.85]
["bitfinex","ETHUSD",1641805232963,3.867e-05,3145.0,3144.9,7.38349]
["bitfinex","ETHUSD",1641805233163,0.02481933,3145.3,3145.0,6.85]
["bitfinex","ETHUSD",1641805233467,7.97067916,3148.8,3145.3,6.85]
["bitfinex","ETHUSD",1641805233468,0.02481934,3145.7,3145.3,6.85]
["bitfinex","ETHUSD",1641805233662,0.02481934,3145.7,3145.5,18.56]
["bitfinex","ETHUSD",1641805233862,0.02481934,3145.7,3145.6,8.92694043]
["bitfinex","ETHUSD",1641805234063,0.02481934,3145.7,3145.6,7.68346]
["bitfinex","ETHUSD",1641805234266,0.03334569,3145.7,3145.6,7.304]
["bitfinex","ETHUSD",1641805234462,0.03334569,3145.7,3145.6,7.604]
["bitfinex","ETHUSD",1641805234663,0.03334569,3145.7,3145.6,8.82562539]
["bitfinex","ETHUSD",1641805235063,0.03334569,3145.7,3145.6,9.82562539]
["bitfinex","ETHUSD",1641805235267,0.03334569,3145.7,3145.6,10.92479425]
["bitfinex","ETHUSD",1641805235509,0.03334569,3145.7,3145.6,9.82562539]
["bitfinex","ETHUSD",1641805235708,0.03334569,3145.7,3145.6,1.67562539]
["bitfinex","ETHUSD",1641805236113,0.03334569,3145.7,3145.6,1.97562539]
["bitfinex","ETHUSD",1641805238511,0.03334569,3145.7,3145.6,2.97562539]
["bitfinex","ETHUSD",1641805238714,0.03334569,3145.7,3145.6,2.05508539]
["bitfinex","ETHUSD",1641805238909,0.03334569,3145.7,3145.6,9.90508539]
["bitfinex","ETHUSD",1641805239355,0.06845477,3146.4,3145.7,6.85]
["bitfinex","ETHUSD",1641805239554,0.06845477,3146.4,3146.1,1.24864043]
["bitfinex","ETHUSD",1641805239755,0.00284211,3146.2,3146.1,4.95264043]
["bitfinex","ETHUSD",1641805239954,0.00284211,3146.2,3146.1,5.25264043]
["bitfinex","ETHUSD",1641805240856,0.00284211,3146.2,3146.1,6.44253165]
["bitfinex","ETHUSD",1641805241057,0.00284211,3146.2,3146.1,7.44253165]
["bitfinex","ETHUSD",1641805241263,0.00284211,3146.2,3146.1,7.78403165]
["bitfinex","ETHUSD",1641805242258,0.00284211,3146.2,3146.1,7.86349165]
["bitfinex","ETHUSD",1641805242466,0.00284211,3146.2,3146.1,7.52199165]
["bitfinex","ETHUSD",1641805243705,0.00284211,3146.2,3146.1,10.62199165]
["bitfinex","ETHUSD",1641805243910,0.00284211,3146.2,3146.1,26.08199165]
["bitfinex","ETHUSD",1641805244713,0.00284211,3146.2,3146.1,24.83335122]
["bitfinex","ETHUSD",1641805244908,0.00284211,3146.2,3146.1,1.94389122]
["bitfinex","ETHUSD",1641805245308,0.00284211,3146.2,3146.1,1.64389122]
["bitfinex","ETHUSD",1641805246854,0.00284211,3146.2,3146.1,6.49389122]
["bitfinex","ETHUSD",1641805247055,0.00284211,3146.2,3146.1,7.49389122]
["bitfinex","ETHUSD",1641805250799,0.00284211,3146.2,3146.1,26.05389122]
["bitfinex","ETHUSD",1641805251099,0.00284211,3146.2,3146.1,27.15138713]
["bitfinex","ETHUSD",1641805251301,0.05498382,3146.9,3146.2,6.85]
["bitfinex","ETHUSD",1641805251501,0.05498382,3146.9,3146.3,0.53345]
["bitfinex","ETHUSD",1641805251703,0.00341055,3146.8,3146.3,1.90264591]
["bitfinex","ETHUSD",1641805251904,0.00341055,3146.8,3146.4,18.56]
["bitfinex","ETHUSD",1641805252102,0.00284212,3146.7,3146.5,2.97268247]
["bitfinex","ETHUSD",1641805252505,0.0022737,3146.6,3146.5,3.27268247]
["bitfinex","ETHUSD",1641805252702,0.0022737,3146.6,3146.5,9.37268247]
["bitfinex","ETHUSD",1641805252903,0.0022737,3146.6,3146.5,27.93268247]
["bitfinex","ETHUSD",1641805253304,0.0111413,3146.6,3146.5,27.93268247]
["bitfinex","ETHUSD",1641805254354,0.03596064,3146.6,3146.5,27.93268247]
["bitfinex","ETHUSD",1641805255152,0.03390383,3146.6,3146.5,27.93268247]
["bitfinex","ETHUSD",1641805255551,0.04277143,3146.6,3146.5,27.93268247]
["bitfinex","ETHUSD",1641805255749,0.04277143,3146.6,3146.5,21.83268247]
["bitfinex","ETHUSD",1641805255951,0.04277143,3146.6,3146.5,20.83268247]
["bitfinex","ETHUSD",1641805256350,0.04277143,3146.6,3146.5,2.27268247]
["bitfinex","ETHUSD",1641805256551,0.05411982,3146.6,3146.5,5.13345]
["bitfinex","ETHUSD",1641805256957,0.05411982,3146.6,3146.5,6.13345]
["bitfinex","ETHUSD",1641805257450,0.05520071,3146.6,3146.5,6.054]
["bitfinex","ETHUSD",1641805257851,0.05520071,3146.6,3146.5,1.754]
["bitfinex","ETHUSD",1641805258106,0.05520071,3146.6,3146.5,0.754]
["bitfinex","ETHUSD",1641805258506,0.04633311,3146.6,3146.5,0.754]
["bitfinex","ETHUSD",1641805259307,0.04633311,3146.6,3146.1,1.26934122]
["bitfinex","ETHUSD",1641805259509,0.05411982,3146.6,3146.1,1.18989122]
["bitfinex","ETHUSD",1641805259707,0.05411982,3146.6,3146.2,0.00205681]
["bitfinex","ETHUSD",1641805260607,0.03038137,3146.6,3146.2,0.00205681]
["bitfinex","ETHUSD",1641805261210,1.45153595,3146.7,3146.2,0.00205681]
["bitfinex","ETHUSD",1641805261408,1.45153595,3146.7,3146.3,3.05]
["bitfinex","ETHUSD",1641805261409,1.43191732,3146.7,3146.3,3.05]
["bitfinex","ETHUSD",1641805261610,0.02481934,3146.6,3146.3,3.05]
["bitfinex","ETHUSD",1641805261868,0.02481934,3146.6,3146.4,0.00113685]
["bitfinex","ETHUSD",1641805262665,1.15153595,3146.7,3146.4,0.00113685]
["bitfinex","ETHUSD",1641805262866,3.9504,3147.4,3146.6,5.02972724]
["bitfinex","ETHUSD",1641805263168,0.00397896,3147.3,3146.6,5.32972724]
["bitfinex","ETHUSD",1641805263366,0.00397896,3147.3,3146.7,1.0]
["bitfinex","ETHUSD",1641805263565,1.19854593,3148.0,3146.7,0.97518066]
["bitfinex","ETHUSD",1641805263566,0.00341054,3147.2,3146.7,0.97518066]
["bitfinex","ETHUSD",1641805263765,0.00341054,3147.2,3146.8,0.07943]
["bitfinex","ETHUSD",1641805263965,0.13819997,3147.7,3146.8,0.07943]
["bitfinex","ETHUSD",1641805263966,0.00284212,3147.1,3146.8,0.07943]
["bitfinex","ETHUSD",1641805264368,0.00227369,3147.0,3146.8,0.07943]
["bitfinex","ETHUSD",1641805264571,0.00227369,3147.0,3146.7,0.07943]
["bitfinex","ETHUSD",1641805264767,0.00170527,3146.9,3146.7,0.07943]
["bitfinex","ETHUSD",1641805265168,0.00113685,3146.8,3146.7,0.07943]
["bitfinex","ETHUSD",1641805265369,0.00113685,3146.8,3146.7,1.07943]
["bitfinex","ETHUSD",1641805266209,0.00113685,3146.8,3146.7,1.3]
["bitfinex","ETHUSD",1641805266407,0.00113685,3146.8,3146.7,1.0]
["bitfinex","ETHUSD",1641805266606,0.00113685,3146.8,3146.6,1.62972724]
["bitfinex","ETHUSD",1641805269009,1.19907406,3146.8,3146.6,1.62972724]
["bitfinex","ETHUSD",1641805270253,1.19907406,3146.8,3146.7,2.47943]
["bitfinex","ETHUSD",1641805270655,1.19907406,3146.8,3146.7,3.47943]
["bitfinex","ETHUSD",1641805272555,0.00113685,3146.8,3146.7,3.4]
["bitfinex","ETHUSD",1641805276306,1.31791307,3146.8,3146.6,1.62972724]
["bitfinex","ETHUSD",1641805277157,1.31791307,3146.8,3146.6,0.3]
["bitfinex","ETHUSD",1641805277560,2.42173431,3146.7,3146.5,0.07943]
["bitfinex","ETHUSD",1641805278957,2.42173431,3146.7,3146.4,0.00113685]
["bitfinex","ETHUSD",1641805279160,2.42173431,3146.7,3146.6,0.22189231]
["bitfinex","ETHUSD",1641805279759,2.42173431,3146.7,3146.4,0.22302916]
["bitfinex","ETHUSD",1641805283205,2.42173431,3146.7,3146.4,1.62350902]
["bitfinex","ETHUSD",1641805283505,2.42173431,3146.7,3146.4,1.70161671]
["bitfinex","ETHUSD",1641805284106,2.42173431,3146.7,3146.5,0.22189231]
["bitfinex","ETHUSD",1641805285457,2.42173431,3146.7,3146.5,2.44088043]
["bitfinex","ETHUSD",1641805285653,2.42173431,3146.7,3146.5,3.44088043]
["bitfinex","ETHUSD",1641805285856,2.42173431,3146.7,3146.6,2.19056148]
["bitfinex","ETHUSD",1641805286054,2.42173431,3146.7,3146.6,2.49056148]
["bitfinex","ETHUSD",1641805286455,2.42173431,3146.7,3146.6,0.22189231]
["bitfinex","ETHUSD",1641805287357,2.42173431,3146.7,3146.6,2.37484613]
["bitfinex","ETHUSD",1641805287562,2.42173431,3146.7,3146.6,2.67484613]
["bitfinex","ETHUSD",1641805289010,2.42173431,3146.7,3146.6,3.67484613]
["bitfinex","ETHUSD",1641805290120,0.00113685,3146.8,3146.6,3.67484613]
["bitfinex","ETHUSD",1641805290411,0.00113685,3146.8,3146.7,5.05348657]
["bitfinex","ETHUSD",1641805290714,0.00113685,3146.8,3146.7,6.13291657]
["bitfinex","ETHUSD",1641805290913,0.00113685,3146.8,3146.7,6.35480888]
["bitfinex","ETHUSD",1641805291957,0.00113685,3146.8,3146.7,3.55480888]
["bitfinex","ETHUSD",1641805292157,0.00113685,3146.8,3146.7,1.30132231]
["bitfinex","ETHUSD",1641805292557,2.42287116,3146.8,3146.7,1.30132231]
["bitfinex","ETHUSD",1641805293458,2.42287116,3146.8,3146.7,3.45447758]
["bitfinex","ETHUSD",1641805293859,2.37287116,3146.8,3146.7,3.90847758]
["bitfinex","ETHUSD",1641805295502,2.37287116,3146.8,3146.7,1.75532231]
["bitfinex","ETHUSD",1641805295702,2.37287116,3146.8,3146.7,3.90561488]
["bitfinex","ETHUSD",1641805295909,2.37287116,3146.8,3146.7,2.90561488]
["bitfinex","ETHUSD",1641805296103,2.37287116,3146.8,3146.7,3.90561488]
["bitfinex","ETHUSD",1641805296305,2.37287116,3146.8,3146.7,2.90561488]
["bitfinex","ETHUSD",1641805296503,2.37287116,3146.8,3146.7,3.90561488]
["bitfinex","ETHUSD",1641805297103,2.37287116,3146.8,3146.7,6.30561488]
["bitfinex","ETHUSD",1641805297904,1.19854593,3147.3,3146.7,6.30561488]
["bitfinex","ETHUSD",1641805298206,1.13588591,3147.3,3147.2,1.15211942]
["bitfinex","ETHUSD",1641805298404,1.13588591,3147.3,3147.2,1.45211942]
["bitfinex","ETHUSD",1641805298608,0.00284211,3147.3,3147.2,1.45211942]
["bitfinex","ETHUSD",1641805298904,0.00284211,3147.3,3147.1,1.36832658]
["bitfinex","ETHUSD",1641805299354,0.00227369,3147.2,3147.1,1.36832658]
["bitfinex","ETHUSD",1641805299754,0.00227369,3147.2,3147.1,2.86435243]
["bitfinex","ETHUSD",1641805299956,0.00227369,3147.2,3147.1,3.31835243]
["bitfinex","ETHUSD",1641805300158,0.00227369,3147.2,3147.1,4.61835243]
["bitfinex","ETHUSD",1641805300357,0.00227369,3147.2,3147.1,23.17835243]
["bitfinex","ETHUSD",1641805300959,0.00227369,3147.2,3147.1,4.61835243]
["bitfinex","ETHUSD",1641805301159,0.00227369,3147.2,3147.1,7.94777243]
["bitfinex","ETHUSD",1641805301356,0.00227369,3147.2,3147.1,4.69777243]
["bitfinex","ETHUSD",1641805302056,2.57623562,3147.8,3147.2,6.35]
["bitfinex","ETHUSD",1641805302255,2.57623562,3147.8,3147.2,6.804]
["bitfinex","ETHUSD",1641805302455,0.00284212,3147.7,3147.3,1.0]
["bitfinex","ETHUSD",1641805302656,0.00284212,3147.7,3147.3,0.3]
["bitfinex","ETHUSD",1641805302856,0.00227369,3147.6,3147.3,0.3]
["bitfinex","ETHUSD",1641805303104,0.00227369,3147.6,3147.2,0.754]
["bitfinex","ETHUSD",1641805303304,0.00170527,3147.5,3147.2,0.754]
["bitfinex","ETHUSD",1641805303708,0.00113685,3147.4,3147.2,0.754]
["bitfinex","ETHUSD",1641805303910,0.00113685,3147.4,3147.2,2.18415759]
["bitfinex","ETHUSD",1641805305107,1.2645867,3147.4,3147.2,0.754]
["bitfinex","ETHUSD",1641805305409,0.00113685,3147.4,3147.2,0.754]
["bitfinex","ETHUSD",1641805308961,1.12225182,3147.4,3147.2,0.454]
["bitfinex","ETHUSD",1641805309161,1.12225182,3147.4,3147.0,0.07942]
["bitfinex","ETHUSD",1641805309162,2.04865182,3147.4,3147.0,0.07942]
["bitfinex","ETHUSD",1641805309361,2.34865182,3147.4,3147.0,0.07942]
["bitfinex","ETHUSD",1641805309559,2.34865182,3147.4,3146.5,0.3]
["bitfinex","ETHUSD",1641805309959,2.34865182,3147.4,3146.6,0.00341054]
["bitfinex","ETHUSD",1641805310362,2.34865182,3147.4,3146.5,0.00397897]
["bitfinex","ETHUSD",1641805310363,1.42225182,3147.4,3146.5,0.00397897]
["bitfinex","ETHUSD",1641805312107,1.42225182,3147.4,3146.5,0.30397897]
["bitfinex","ETHUSD",1641805312306,1.42225182,3147.4,3146.4,0.00454739]
["bitfinex","ETHUSD",1641805312508,1.20207739,3147.3,3146.4,0.00454739]
["bitfinex","ETHUSD",1641805313708,1.20207739,3147.3,3146.5,0.07943]
["bitfinex","ETHUSD",1641805314263,3.62643182,3147.3,3146.5,0.32713466]
["bitfinex","ETHUSD",1641805314657,3.62643182,3147.3,3146.5,0.62713466]
["bitfinex","ETHUSD",1641805314957,3.92643182,3147.3,3146.5,0.62713466]
["bitfinex","ETHUSD",1641805315156,3.92643182,3147.3,3146.6,1.31065906]
["bitfinex","ETHUSD",1641805315356,3.92643182,3147.3,3146.6,1.85836372]
["bitfinex","ETHUSD",1641805315357,2.72435443,3147.3,3146.6,1.85836372]
["bitfinex","ETHUSD",1641805315558,2.72435443,3147.3,3146.7,0.00284212]
["bitfinex","ETHUSD",1641805315860,2.42435443,3147.2,3146.7,0.25054678]
["bitfinex","ETHUSD",1641805316259,2.42435443,3147.2,3146.8,0.00227369]
["bitfinex","ETHUSD",1641805316664,2.42435443,3147.3,3146.8,0.24997835]
["bitfinex","ETHUSD",1641805317066,2.42435443,3147.3,3146.9,0.00170527]
["bitfinex","ETHUSD",1641805317262,2.42435443,3147.3,3146.9,0.24940993]
["bitfinex","ETHUSD",1641805317660,2.42435443,3147.3,3147.0,0.00113685]
["bitfinex","ETHUSD",1641805317862,2.42435443,3147.3,3147.0,0.24884151]
["bitfinex","ETHUSD",1641805318715,2.42435443,3147.3,3147.1,0.24770466]
["bitfinex","ETHUSD",1641805319115,2.42435443,3147.3,3147.0,0.00113685]
["bitfinex","ETHUSD",1641805319615,2.42435443,3147.3,3146.8,0.00227369]
["bitfinex","ETHUSD",1641805319816,2.42435443,3147.3,3146.9,0.07942]
["bitfinex","ETHUSD",1641805320220,2.42435443,3147.3,3147.0,0.00113685]
["bitfinex","ETHUSD",1641805320416,2.42435443,3147.3,3147.1,0.07942]
["bitfinex","ETHUSD",1641805321122,2.42435443,3147.3,3147.2,0.23224721]
["bitfinex","ETHUSD",1641805321867,2.42435443,3147.3,3147.0,0.00113685]
["bitfinex","ETHUSD",1641805322261,2.42435443,3147.3,3146.9,0.00170527]
["bitfinex","ETHUSD",1641805322661,2.42435443,3147.3,3146.9,0.1850285]
["bitfinex","ETHUSD",1641805323061,2.42435443,3147.3,3147.0,0.00113685]
["bitfinex","ETHUSD",1641805324367,2.42435443,3147.3,3146.9,0.00170527]
["bitfinex","ETHUSD",1641805324561,2.42435443,3147.3,3147.0,0.18332323]
["bitfinex","ETHUSD",1641805324762,2.42435443,3147.3,3146.7,1.489069]
["bitfinex","ETHUSD",1641805324962,0.00170527,3147.2,3146.8,1.0]
["bitfinex","ETHUSD",1641805325163,0.00170527,3147.2,3146.7,1.53343]
["bitfinex","ETHUSD",1641805325365,0.00113685,3147.1,3146.7,0.53343]
["bitfinex","ETHUSD",1641805325607,0.00113685,3147.1,3146.7,1.53343]
["bitfinex","ETHUSD",1641805325812,0.00170527,3147.2,3146.7,0.53343]
["bitfinex","ETHUSD",1641805326009,0.00170527,3147.2,3146.7,1.53343]
["bitfinex","ETHUSD",1641805326211,0.00113685,3147.1,3146.7,0.83343]
["bitfinex","ETHUSD",1641805326411,0.00113685,3147.1,3146.7,1.83343]
["bitfinex","ETHUSD",1641805326610,0.00170527,3147.2,3146.7,1.83343]
["bitfinex","ETHUSD",1641805327014,0.00113685,3147.1,3146.7,1.83343]
["bitfinex","ETHUSD",1641805327209,0.00113685,3147.1,3146.7,0.83343]
["bitfinex","ETHUSD",1641805327410,0.00170527,3147.2,3146.7,0.83343]
["bitfinex","ETHUSD",1641805327710,0.00113685,3147.1,3146.7,0.83343]
["bitfinex","ETHUSD",1641805327911,0.00113685,3147.1,3146.7,0.754]
["bitfinex","ETHUSD",1641805328110,0.00170527,3147.2,3146.7,1.754]
["bitfinex","ETHUSD",1641805328311,0.00170527,3147.2,3146.8,0.07943]
["bitfinex","ETHUSD",1641805328512,0.00113685,3147.1,3146.8,0.07943]
["bitfinex","ETHUSD",1641805328710,0.00113685,3147.1,3146.7,1.83343]
["bitfinex","ETHUSD",1641805328913,0.00170527,3147.2,3146.7,1.754]
["bitfinex","ETHUSD",1641805329112,0.00170527,3147.2,3146.7,0.754]
["bitfinex","ETHUSD",1641805329367,0.00113685,3147.1,3146.7,0.754]
["bitfinex","ETHUSD",1641805329767,0.00170527,3147.2,3146.7,0.754]
["bitfinex","ETHUSD",1641805330166,2.42435443,3147.3,3146.7,0.754]
["bitfinex","ETHUSD",1641805330167,0.00113685,3147.1,3146.7,0.754]
["bitfinex","ETHUSD",1641805330568,0.00170527,3147.2,3146.7,0.754]
["bitfinex","ETHUSD",1641805330967,0.00113685,3147.1,3146.7,0.754]
["bitfinex","ETHUSD",1641805331168,0.00113685,3147.1,3146.7,1.754]
["bitfinex","ETHUSD",1641805331370,0.00170527,3147.2,3146.7,0.754]
["bitfinex","ETHUSD",1641805331770,0.00113685,3147.1,3146.7,0.754]
["bitfinex","ETHUSD",1641805331970,0.00113685,3147.1,3146.7,1.754]
["bitfinex","ETHUSD",1641805331971,0.79556685,3147.1,3146.7,1.754]
["bitfinex","ETHUSD",1641805332173,0.79443,3147.1,3146.7,1.754]
["bitfinex","ETHUSD",1641805333013,0.79443,3147.1,3146.7,0.754]
["bitfinex","ETHUSD",1641805333214,0.79443,3147.1,3146.8,2.18528918]
["bitfinex","ETHUSD",1641805333414,0.00170527,3147.2,3146.8,2.18528918]
["bitfinex","ETHUSD",1641805333612,0.00170527,3147.2,3146.8,3.18528918]
["bitfinex","ETHUSD",1641805333813,0.00113685,3147.1,3146.8,2.18528918]
["bitfinex","ETHUSD",1641805334117,0.00227369,3147.3,3146.9,1.0]
["bitfinex","ETHUSD",1641805334314,0.00227369,3147.3,3146.8,3.26744535]
["bitfinex","ETHUSD",1641805334616,0.00170527,3147.2,3146.9,1.0]
["bitfinex","ETHUSD",1641805334817,0.79604527,3147.2,3146.9,1.07942]
["bitfinex","ETHUSD",1641805335017,0.00113685,3147.1,3146.9,1.37942]
["bitfinex","ETHUSD",1641805335213,0.00113685,3147.1,3146.9,0.07942]
["bitfinex","ETHUSD",1641805337870,0.00113685,3147.1,3146.8,0.07943]
["bitfinex","ETHUSD",1641805338073,0.79553685,3147.1,3146.8,0.07943]
["bitfinex","ETHUSD",1641805339074,0.00113685,3147.1,3146.8,0.07943]
["bitfinex","ETHUSD",1641805339272,0.00113685,3147.1,3146.7,0.454]
["bitfinex","ETHUSD",1641805339273,0.00113685,3147.1,3146.7,0.07943]
["bitfinex","ETHUSD",1641805339472,0.79553685,3147.1,3146.4,1.21162376]
["bitfinex","ETHUSD",1641805339873,0.79553685,3147.1,3146.5,0.0022737]
["bitfinex","ETHUSD",1641805340076,0.79456,3146.9,3146.5,0.0022737]
["bitfinex","ETHUSD",1641805340275,0.79553685,3147.1,3146.5,0.0022737]
["bitfinex","ETHUSD",1641805340514,0.79553685,3147.1,3146.5,0.3022737]
["bitfinex","ETHUSD",1641805340713,0.79553685,3147.1,3146.4,0.00284212]
["bitfinex","ETHUSD",1641805340919,0.79553685,3147.1,3146.6,0.00170527]
["bitfinex","ETHUSD",1641805341216,0.79553685,3147.1,3146.3,1.29105376]
["bitfinex","ETHUSD",1641805341217,0.79457,3146.9,3146.4,0.00284212]
["bitfinex","ETHUSD",1641805341520,0.79457,3146.7,3146.4,0.00284212]
["bitfinex","ETHUSD",1641805342721,0.71511301,3146.7,3146.4,0.00284212]
["bitfinex","ETHUSD",1641805342919,0.00113685,3147.1,3146.5,0.53533857]
["bitfinex","ETHUSD",1641805343124,0.00113685,3147.1,3146.7,18.56]
["bitfinex","ETHUSD",1641805343417,0.00113685,3147.1,3146.8,0.53343]
["bitfinex","ETHUSD",1641805343618,0.00113685,3147.1,3146.9,0.454]
["bitfinex","ETHUSD",1641805343818,0.00113685,3147.1,3147.0,3.454]
["bitfinex","ETHUSD",1641805344018,0.00113685,3147.1,3147.0,3.754]
["bitfinex","ETHUSD",1641805344268,0.00113685,3147.1,3147.0,1.754]
["bitfinex","ETHUSD",1641805344663,0.00113685,3147.1,3147.0,3.254]
["bitfinex","ETHUSD",1641805345162,0.00113685,3147.1,3147.0,1.754]
["bitfinex","ETHUSD",1641805345367,0.00113685,3147.1,3147.0,0.8890411]
["bitfinex","ETHUSD",1641805346070,2.58344145,3147.1,3147.0,0.8890411]
["bitfinex","ETHUSD",1641805346465,2.58344145,3147.1,3147.0,0.5890411]
["bitfinex","ETHUSD",1641805346665,2.58344145,3147.1,3147.0,0.1350411]
["bitfinex","ETHUSD",1641805347267,2.58344145,3147.1,3146.6,0.7370755]
["bitfinex","ETHUSD",1641805347465,1.50710608,3146.9,3146.6,0.7370755]
["bitfinex","ETHUSD",1641805347666,0.79469,3146.8,3146.6,0.7370755]
["bitfinex","ETHUSD",1641805347869,0.79469,3146.8,3146.4,1.61047396]
["bitfinex","ETHUSD",1641805348123,0.79469,3146.8,3146.0,0.454]
["bitfinex","ETHUSD",1641805348124,0.3,3146.7,3146.0,0.454]
["bitfinex","ETHUSD",1641805348324,0.3,3146.7,3146.5,0.00113685]
["bitfinex","ETHUSD",1641805348620,1.58931,3146.6,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805348820,1.88938,3146.9,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805348821,0.79463,3146.5,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805349821,0.79468,3146.4,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805350023,1.58932,3146.4,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805350626,1.53978613,3146.3,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805350825,1.53978613,3146.3,3146.1,0.08287054]
["bitfinex","ETHUSD",1641805351225,1.53978613,3146.3,3146.2,0.00284212]
["bitfinex","ETHUSD",1641805351625,1.53978613,3146.3,3146.2,2.85284212]
["bitfinex","ETHUSD",1641805351872,1.53978613,3146.3,3146.2,3.15]
["bitfinex","ETHUSD",1641805352067,1.53978613,3146.3,3146.2,4.15284212]
["bitfinex","ETHUSD",1641805352264,1.53978613,3146.3,3146.2,3.15284212]
["bitfinex","ETHUSD",1641805352464,1.53978613,3146.3,3146.2,4.15284212]
["bitfinex","ETHUSD",1641805352867,1.53978613,3146.3,3146.2,0.00284212]
["bitfinex","ETHUSD",1641805353265,1.53978613,3146.3,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805353467,0.79472,3146.2,3145.8,0.00511581]
["bitfinex","ETHUSD",1641805353666,0.7947,3146.1,3145.8,0.00511581]
["bitfinex","ETHUSD",1641805354064,0.7947,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641805354265,1.5894,3146.2,3145.7,0.00568423]
["bitfinex","ETHUSD",1641805354668,1.58944,3146.0,3145.7,0.00568423]
["bitfinex","ETHUSD",1641805354868,1.53978613,3146.3,3145.7,0.00568423]
["bitfinex","ETHUSD",1641805355069,1.53978613,3146.3,3145.8,0.53346]
["bitfinex","ETHUSD",1641805355516,1.53978613,3146.3,3145.9,0.00454739]
["bitfinex","ETHUSD",1641805355721,1.53978613,3146.3,3146.0,0.07946]
["bitfinex","ETHUSD",1641805355917,2.33438613,3146.3,3146.0,1.23913545]
["bitfinex","ETHUSD",1641805356118,2.33438613,3146.3,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805356718,1.53978613,3146.3,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805364412,1.53978613,3146.3,3146.0,0.00397896]
["bitfinex","ETHUSD",1641805364611,0.79457,3146.2,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805364811,0.79457,3146.2,3146.0,0.45797896]
["bitfinex","ETHUSD",1641805365212,0.79457,3146.2,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805366611,1.53978613,3146.3,3146.1,0.00341054]
["bitfinex","ETHUSD",1641805366865,1.58904,3146.9,3146.1,0.08287054]
["bitfinex","ETHUSD",1641805366866,1.58899,3146.8,3146.1,0.08287054]
["bitfinex","ETHUSD",1641805367264,1.58899,3146.8,3146.3,0.7944907]
["bitfinex","ETHUSD",1641805367464,0.7945,3146.7,3146.3,1.0944907]
["bitfinex","ETHUSD",1641805367663,0.7945,3146.7,3146.4,0.45570527]
["bitfinex","ETHUSD",1641805367863,0.7945,3146.5,3146.4,0.45570527]
["bitfinex","ETHUSD",1641805368265,2.35808684,3146.5,3146.4,0.75570527]
["bitfinex","ETHUSD",1641805368466,1.56358684,3146.5,3146.4,3.93515527]
["bitfinex","ETHUSD",1641805368765,1.56358684,3146.5,3146.4,4.93515527]
["bitfinex","ETHUSD",1641805368968,1.56358684,3146.5,3146.4,4.63515527]
["bitfinex","ETHUSD",1641805371814,1.56358684,3146.5,3146.4,4.93515527]
["bitfinex","ETHUSD",1641805374268,1.51358684,3146.5,3146.4,4.93515527]
["bitfinex","ETHUSD",1641805374460,1.51358684,3146.5,3146.4,8.35570527]
["bitfinex","ETHUSD",1641805376264,0.79448,3146.6,3146.4,8.35570527]
["bitfinex","ETHUSD",1641805376462,3.7959,3147.3,3146.4,8.35570527]
["bitfinex","ETHUSD",1641805376463,3.7959,3147.3,3146.5,2.87174262]
["bitfinex","ETHUSD",1641805376664,3.7959,3147.3,3146.6,0.07943]
["bitfinex","ETHUSD",1641805376867,3.7959,3147.3,3146.7,0.454]
["bitfinex","ETHUSD",1641805376868,0.00113685,3146.9,3146.7,0.454]
["bitfinex","ETHUSD",1641805377063,0.00113685,3146.9,3146.8,6.92943]
["bitfinex","ETHUSD",1641805377264,1.37113116,3147.0,3146.8,10.403501]
["bitfinex","ETHUSD",1641805377465,1.37113116,3147.0,3146.9,8.49003359]
["bitfinex","ETHUSD",1641805377665,1.37113116,3147.0,3146.9,9.24403359]
["bitfinex","ETHUSD",1641805377864,1.37283643,3147.0,3146.9,7.404]
["bitfinex","ETHUSD",1641805378116,1.37283643,3147.0,3146.9,1.754]
["bitfinex","ETHUSD",1641805378516,1.37283643,3147.0,3146.9,0.754]
["bitfinex","ETHUSD",1641805378716,1.37283643,3147.0,3146.9,1.754]
["bitfinex","ETHUSD",1641805379119,1.37283643,3147.0,3146.9,0.754]
["bitfinex","ETHUSD",1641805379421,4.07356334,3147.0,3146.9,1.754]
["bitfinex","ETHUSD",1641805379617,4.07356334,3147.0,3146.9,0.754]
["bitfinex","ETHUSD",1641805379818,4.07356334,3147.0,3146.9,1.754]
["bitfinex","ETHUSD",1641805380219,4.07356334,3147.0,3146.8,0.07943]
["bitfinex","ETHUSD",1641805380220,3.52918663,3146.9,3146.8,0.07943]
["bitfinex","ETHUSD",1641805380419,5.93576575,3146.9,3146.7,1.19585745]
["bitfinex","ETHUSD",1641805380719,0.79469,3146.6,3146.4,0.00170527]
["bitfinex","ETHUSD",1641805381117,0.79469,3146.6,3146.3,0.00227369]
["bitfinex","ETHUSD",1641805381318,1.38807958,3146.5,3146.3,0.00227369]
["bitfinex","ETHUSD",1641805381772,2.97758958,3146.5,3146.3,0.00227369]
["bitfinex","ETHUSD",1641805381969,0.79474,3146.3,3145.8,0.00511581]
["bitfinex","ETHUSD",1641805382166,0.79474,3146.3,3145.8,6.80511581]
["bitfinex","ETHUSD",1641805382566,2.70072691,3146.4,3145.9,0.00454739]
["bitfinex","ETHUSD",1641805382766,0.79473,3146.1,3145.9,1.59362619]
["bitfinex","ETHUSD",1641805382970,0.79473,3146.1,3146.0,0.454]
["bitfinex","ETHUSD",1641805383166,0.79473,3146.1,3146.0,0.45797896]
["bitfinex","ETHUSD",1641805383367,1.93383867,3146.1,3146.0,0.45797896]
["bitfinex","ETHUSD",1641805384271,1.93383867,3146.1,3146.0,6.90797896]
["bitfinex","ETHUSD",1641805384475,0.79473,3146.1,3146.0,6.90797896]
["bitfinex","ETHUSD",1641805384672,0.79444,3146.4,3146.0,9.65505665]
["bitfinex","ETHUSD",1641805384870,1.58878,3146.8,3146.1,0.07946]
["bitfinex","ETHUSD",1641805385070,1.58878,3146.8,3146.2,0.754]
["bitfinex","ETHUSD",1641805385270,1.58878,3146.8,3146.3,0.07945]
["bitfinex","ETHUSD",1641805385511,1.58878,3146.8,3146.4,0.754]
["bitfinex","ETHUSD",1641805385713,1.58878,3146.8,3146.5,0.07945]
["bitfinex","ETHUSD",1641805385915,0.79443,3146.6,3146.5,1.58098111]
["bitfinex","ETHUSD",1641805386117,0.79443,3146.6,3146.5,1.88098111]
["bitfinex","ETHUSD",1641805386715,0.79443,3146.6,3146.5,2.67543181]
["bitfinex","ETHUSD",1641805386916,0.38032348,3146.9,3146.5,4.30660925]
["bitfinex","ETHUSD",1641805387120,0.38032348,3146.9,3146.6,0.07943]
["bitfinex","ETHUSD",1641805387121,1.17460348,3146.9,3146.6,0.07943]
["bitfinex","ETHUSD",1641805387317,1.17460348,3146.9,3146.7,0.454]
["bitfinex","ETHUSD",1641805387516,1.17460348,3146.9,3146.7,0.754]
["bitfinex","ETHUSD",1641805388115,1.17460348,3146.9,3146.7,7.154]
["bitfinex","ETHUSD",1641805388116,1.38810601,3146.8,3146.7,7.154]
["bitfinex","ETHUSD",1641805388516,1.38810601,3146.8,3146.7,8.154]
["bitfinex","ETHUSD",1641805389562,1.38810601,3146.8,3146.7,1.754]
["bitfinex","ETHUSD",1641805389963,1.38810601,3146.8,3146.7,0.754]
["bitfinex","ETHUSD",1641805390164,1.38810601,3146.8,3146.7,1.754]
["bitfinex","ETHUSD",1641805390363,1.38810601,3146.8,3146.7,0.754]
["bitfinex","ETHUSD",1641805390562,1.38810601,3146.8,3146.7,1.754]
["bitfinex","ETHUSD",1641805390763,1.38810601,3146.8,3146.7,0.754]
["bitfinex","ETHUSD",1641805391163,4.08900685,3146.8,3146.7,0.754]
["bitfinex","ETHUSD",1641805391764,1.38810601,3146.8,3146.7,0.754]
["bitfinex","ETHUSD",1641805392168,1.38810601,3146.8,3146.7,3.654]
["bitfinex","ETHUSD",1641805392566,1.38810601,3146.8,3146.7,4.654]
["bitfinex","ETHUSD",1641805394417,1.17460348,3146.9,3146.7,4.654]
["bitfinex","ETHUSD",1641805394618,1.17460348,3146.9,3146.8,7.6]
["bitfinex","ETHUSD",1641805394818,1.17460348,3146.9,3146.8,8.054]
["bitfinex","ETHUSD",1641805395619,0.38032348,3146.9,3146.8,2.76150133]
["bitfinex","ETHUSD",1641805396020,0.38032348,3146.9,3146.8,5.11150133]
["bitfinex","ETHUSD",1641805396221,0.38032348,3146.9,3146.8,6.11150133]
["bitfinex","ETHUSD",1641805397463,0.38032348,3146.9,3146.8,26.18218636]
["bitfinex","ETHUSD",1641805397665,2.348e-05,3146.9,3146.8,24.67150133]
["bitfinex","ETHUSD",1641805397867,2.348e-05,3146.9,3146.8,31.45191813]
["bitfinex","ETHUSD",1641805398065,2.348e-05,3146.9,3146.8,30.1444168]
["bitfinex","ETHUSD",1641805398462,2.348e-05,3146.9,3146.8,30.9384687]
["bitfinex","ETHUSD",1641805398663,2.348e-05,3146.9,3146.8,30.17635529]
["bitfinex","ETHUSD",1641805399062,2.348e-05,3146.9,3146.8,31.62584939]
["bitfinex","ETHUSD",1641805399266,2.348e-05,3146.9,3146.8,34.7126791]
["bitfinex","ETHUSD",1641805399465,0.79404,3147.6,3147.0,0.79399102]
["bitfinex","ETHUSD",1641805399663,0.79404,3147.6,3147.3,1.32527194]
["bitfinex","ETHUSD",1641805399863,0.00341054,3147.5,3147.4,56.13080468]
["bitfinex","ETHUSD",1641805400065,0.00341054,3147.5,3147.4,56.73080468]
["bitfinex","ETHUSD",1641805400267,0.00341054,3147.5,3147.4,57.73080468]
["bitfinex","ETHUSD",1641805400913,0.00341054,3147.5,3147.4,58.32249345]
["bitfinex","ETHUSD",1641805402113,0.00341054,3147.5,3147.4,58.87449345]
["bitfinex","ETHUSD",1641805402424,0.13819997,3148.7,3147.4,58.87449345]
["bitfinex","ETHUSD",1641805402425,1.20119558,3148.7,3147.8,18.56]
["bitfinex","ETHUSD",1641805402615,1.20119558,3148.7,3147.9,3.92751856]
["bitfinex","ETHUSD",1641805402816,1.20119558,3148.7,3148.2,0.7938591]
["bitfinex","ETHUSD",1641805403014,1.35712973,3148.6,3148.3,1.96415256]
["bitfinex","ETHUSD",1641805403214,3.42143032,3148.9,3148.3,1.96415256]
["bitfinex","ETHUSD",1641805403215,3.42143032,3149.0,3148.3,21.52415256]
["bitfinex","ETHUSD",1641805403413,3.32711455,3149.0,3148.4,6.85]
["bitfinex","ETHUSD",1641805403615,3.32711455,3149.0,3148.6,18.56]
["bitfinex","ETHUSD",1641805403815,0.0022737,3148.9,3148.7,0.454]
["bitfinex","ETHUSD",1641805404017,0.0022737,3148.9,3148.7,1.454]
["bitfinex","ETHUSD",1641805404288,0.00170527,3148.8,3148.7,1.454]
["bitfinex","ETHUSD",1641805404875,0.00170527,3148.8,3148.7,2.2477816]
["bitfinex","ETHUSD",1641805405481,0.00170527,3148.8,3148.6,2.0497872]
["bitfinex","ETHUSD",1641805405677,0.00170527,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641805405878,3.88670028,3148.9,3148.7,0.454]
["bitfinex","ETHUSD",1641805406077,2.69933831,3148.9,3148.7,3.64191016]
["bitfinex","ETHUSD",1641805406278,2.69933831,3148.9,3148.7,1.5477816]
["bitfinex","ETHUSD",1641805406879,0.79376,3149.0,3148.7,1.5477816]
["bitfinex","ETHUSD",1641805407079,0.79376,3149.0,3148.9,1.22440657]
["bitfinex","ETHUSD",1641805407080,1.11104526,3149.0,3148.9,1.22440657]
["bitfinex","ETHUSD",1641805407281,0.79378,3149.2,3148.9,1.67840657]
["bitfinex","ETHUSD",1641805407478,0.79378,3149.2,3149.0,0.7937667]
["bitfinex","ETHUSD",1641805407679,0.79378,3149.2,3149.1,0.454]
["bitfinex","ETHUSD",1641805407878,0.79378,3149.2,3149.1,0.8225168]
["bitfinex","ETHUSD",1641805408116,0.79775897,3149.2,3149.1,3.03381873]
["bitfinex","ETHUSD",1641805408312,0.79775897,3149.2,3149.1,2.94939256]
["bitfinex","ETHUSD",1641805408514,0.79775897,3149.2,3149.1,3.94939256]
["bitfinex","ETHUSD",1641805408915,0.79775897,3149.2,3149.1,4.01790936]
["bitfinex","ETHUSD",1641805409316,0.79775897,3149.2,3149.1,1.8225168]
["bitfinex","ETHUSD",1641805410117,0.79775897,3149.2,3149.1,0.8225168]
["bitfinex","ETHUSD",1641805410317,0.79775897,3149.2,3149.1,1.8225168]
["bitfinex","ETHUSD",1641805410919,0.79775897,3149.2,3149.1,0.8225168]
["bitfinex","ETHUSD",1641805411217,0.79775897,3149.2,3149.1,1.8225168]
["bitfinex","ETHUSD",1641805412072,0.79775897,3149.2,3149.1,0.8225168]
["bitfinex","ETHUSD",1641805412271,0.79775897,3149.2,3149.1,1.8225168]
["bitfinex","ETHUSD",1641805412869,0.79775897,3149.2,3149.1,3.89517606]
["bitfinex","ETHUSD",1641805413375,0.79775897,3149.2,3149.1,3.82665926]
["bitfinex","ETHUSD",1641805413570,0.79775897,3149.2,3149.1,1.754]
["bitfinex","ETHUSD",1641805413971,0.79775897,3149.2,3149.1,0.754]
["bitfinex","ETHUSD",1641805415272,0.79775897,3149.2,3149.1,2.8905785]
["bitfinex","ETHUSD",1641805415722,0.79775897,3149.2,3149.1,3.8905785]
["bitfinex","ETHUSD",1641805416323,2.28675884,3149.2,3149.1,1.754]
["bitfinex","ETHUSD",1641805416524,2.28675884,3149.2,3149.1,0.754]
["bitfinex","ETHUSD",1641805416724,2.28675884,3149.2,3149.1,1.754]
["bitfinex","ETHUSD",1641805417124,2.28675884,3149.2,3149.1,0.754]
["bitfinex","ETHUSD",1641805417324,2.28675884,3149.2,3149.1,1.754]
["bitfinex","ETHUSD",1641805418031,2.28675884,3149.2,3149.1,0.754]
["bitfinex","ETHUSD",1641805418325,2.28675884,3149.2,3149.1,1.754]
["bitfinex","ETHUSD",1641805418527,2.28675884,3149.2,3149.1,0.754]
["bitfinex","ETHUSD",1641805418725,2.28675884,3149.2,3149.1,1.454]
["bitfinex","ETHUSD",1641805418726,6.93675884,3149.2,3149.1,1.454]
["bitfinex","ETHUSD",1641805418931,7.73074884,3149.2,3148.9,0.07938]
["bitfinex","ETHUSD",1641805419126,0.0121549,3149.0,3148.0,15.457]
["bitfinex","ETHUSD",1641805419364,0.7941,3148.7,3148.2,3.5]
["bitfinex","ETHUSD",1641805419763,0.7941,3148.7,3148.1,0.00227369]
["bitfinex","ETHUSD",1641805419963,0.3,3148.6,3148.1,0.00227369]
["bitfinex","ETHUSD",1641805420162,2.38221,3148.4,3148.1,0.00227369]
["bitfinex","ETHUSD",1641805420366,0.79407,3148.3,3148.1,0.79634189]
["bitfinex","ETHUSD",1641805420564,0.79407,3148.3,3148.2,0.3]
["bitfinex","ETHUSD",1641805420764,0.79407,3148.3,3148.2,0.30170527]
["bitfinex","ETHUSD",1641805421166,0.79407,3148.3,3148.2,0.00170527]
["bitfinex","ETHUSD",1641805421764,0.79407,3148.3,3148.2,0.30170527]
["bitfinex","ETHUSD",1641805422768,0.79407,3148.3,3148.2,0.00170527]
["bitfinex","ETHUSD",1641805429072,0.79407,3148.3,3148.2,0.30170527]
["bitfinex","ETHUSD",1641805429268,3.97041,3148.4,3148.2,0.30170527]
["bitfinex","ETHUSD",1641805429670,3.97041,3148.4,3148.3,0.00113684]
["bitfinex","ETHUSD",1641805434117,3.97041,3148.4,3148.2,1.5866646]
["bitfinex","ETHUSD",1641805436563,3.97041,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1641805436764,2.38221,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1641805438425,2.38221,3148.4,3148.2,1.5866646]
["bitfinex","ETHUSD",1641805438724,2.68221,3148.4,3148.2,1.5866646]
["bitfinex","ETHUSD",1641805439125,0.3,3148.3,3148.2,1.5866646]
["bitfinex","ETHUSD",1641805440327,3.17631,3148.4,3148.1,0.7940682]
["bitfinex","ETHUSD",1641805441528,3.17631,3148.4,3148.2,1.0941014]
["bitfinex","ETHUSD",1641805442184,3.17631,3148.4,3148.2,0.7941014]
["bitfinex","ETHUSD",1641805444181,3.17631,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1641805444582,2.38221,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1641805446219,5.08169287,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1641805447223,5.08169287,3148.4,3148.2,0.7941014]
["bitfinex","ETHUSD",1641805447424,2.73982387,3148.3,3148.0,15.003]
["bitfinex","ETHUSD",1641805447623,0.85534813,3148.2,3148.0,15.003]
["bitfinex","ETHUSD",1641805447821,8.21793584,3148.1,3148.0,15.003]
["bitfinex","ETHUSD",1641805448020,6.05,3148.1,3148.0,15.003]
["bitfinex","ETHUSD",1641805448220,6.05,3148.1,3148.0,15.00470527]
["bitfinex","ETHUSD",1641805448421,0.79436,3148.2,3148.0,15.00470527]
["bitfinex","ETHUSD",1641805448724,2.69948287,3148.1,3148.0,15.003]
["bitfinex","ETHUSD",1641805449281,2.69948287,3148.1,3148.0,15.00470527]
["bitfinex","ETHUSD",1641805449282,2.99948287,3148.1,3148.0,15.00470527]
["bitfinex","ETHUSD",1641805449672,2.69948287,3148.1,3148.0,15.00470527]
["bitfinex","ETHUSD",1641805451578,2.99948287,3148.1,3148.0,15.00470527]
["bitfinex","ETHUSD",1641805452576,2.69948287,3148.1,3148.0,15.00470527]
["bitfinex","ETHUSD",1641805454324,2.69948287,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805454822,2.69948287,3148.1,3148.0,12.42479375]
["bitfinex","ETHUSD",1641805456873,2.69948287,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805457669,2.99948287,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805458471,2.69948287,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805459970,1.93185488,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805466866,2.23185488,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805468040,1.93185488,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805468627,2.23185488,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805474369,3.43305046,3148.1,3148.0,12.12479375]
["bitfinex","ETHUSD",1641805474567,3.43305046,3148.1,3148.0,9.24456721]
["bitfinex","ETHUSD",1641805476432,7.29176613,3148.1,3148.0,9.24456721]
["bitfinex","ETHUSD",1641805476630,7.29176613,3148.1,3148.0,2.19794411]
["bitfinex","ETHUSD",1641805476631,11.10865046,3148.1,3148.0,2.19794411]
["bitfinex","ETHUSD",1641805476835,11.90317046,3148.1,3148.0,2.19794411]
["bitfinex","ETHUSD",1641805477431,0.79743,3147.7,3147.0,0.63094885]
["bitfinex","ETHUSD",1641805477637,0.03273997,3147.4,3147.0,0.63094885]
["bitfinex","ETHUSD",1641805477835,6.85,3147.2,3146.7,1.61210857]
["bitfinex","ETHUSD",1641805478032,6.85,3147.2,3146.2,3.22710051]
["bitfinex","ETHUSD",1641805478033,10.78940257,3147.1,3146.3,8.57e-06]
["bitfinex","ETHUSD",1641805478234,0.3,3146.9,3146.8,0.00170527]
["bitfinex","ETHUSD",1641805478531,3.46641036,3146.9,3146.8,0.00170527]
["bitfinex","ETHUSD",1641805478735,4.46641036,3146.9,3146.8,0.00170527]
["bitfinex","ETHUSD",1641805479132,6.81641036,3146.9,3146.8,0.00170527]
["bitfinex","ETHUSD",1641805479366,1.96913,3146.9,3146.8,0.00170527]
["bitfinex","ETHUSD",1641805479566,3.08101058,3146.9,3146.2,1.43073273]
["bitfinex","ETHUSD",1641805479768,0.79462,3146.6,3146.2,1.43073273]
["bitfinex","ETHUSD",1641805479966,0.79462,3146.6,3146.3,0.00454739]
["bitfinex","ETHUSD",1641805480167,1.09462,3146.6,3146.3,0.00454739]
["bitfinex","ETHUSD",1641805480367,1.52588728,3146.5,3146.3,0.00454739]
["bitfinex","ETHUSD",1641805480570,2.32050728,3146.5,3146.3,0.79918839]
["bitfinex","ETHUSD",1641805480770,2.62050728,3146.5,3146.3,0.794641]
["bitfinex","ETHUSD",1641805480967,2.32050728,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641805481168,1.52588728,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641805482170,1.52588728,3146.5,3146.4,0.08342897]
["bitfinex","ETHUSD",1641805482571,1.82588728,3146.5,3146.4,0.08342897]
["bitfinex","ETHUSD",1641805483420,1.52588728,3146.5,3146.4,0.08342897]
["bitfinex","ETHUSD",1641805484222,1.82588728,3146.5,3146.4,0.08342897]
["bitfinex","ETHUSD",1641805485422,1.82588728,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641805486526,1.82588728,3146.5,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805486782,0.79464,3146.4,3146.2,0.08456582]
["bitfinex","ETHUSD",1641805487181,0.3,3146.3,3146.2,0.07945]
["bitfinex","ETHUSD",1641805487581,0.3,3146.3,3146.2,0.08456582]
["bitfinex","ETHUSD",1641805488384,0.3,3146.3,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805488984,0.79464,3146.4,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805489186,0.3,3146.3,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805489983,0.79464,3146.4,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805490183,0.3,3146.3,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805490822,0.79464,3146.4,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805491825,0.3,3146.3,3146.2,0.00511582]
["bitfinex","ETHUSD",1641805494671,1.09476,3146.3,3146.0,0.00625266]
["bitfinex","ETHUSD",1641805494870,0.79477,3146.2,3146.0,0.00625266]
["bitfinex","ETHUSD",1641805495970,0.79307638,3146.2,3146.0,0.00625266]
["bitfinex","ETHUSD",1641805496571,1.58790638,3146.2,3145.8,0.00738951]
["bitfinex","ETHUSD",1641805496873,1.55501063,3145.9,3145.8,0.00738951]
["bitfinex","ETHUSD",1641805498422,4.18778031,3145.9,3145.7,0.00795793]
["bitfinex","ETHUSD",1641805498622,5.43927424,3145.8,3145.7,0.00795793]
["bitfinex","ETHUSD",1641805498823,7.56288533,3145.8,3145.3,0.01023163]
["bitfinex","ETHUSD",1641805499023,0.79509,3145.7,3145.3,0.01023163]
["bitfinex","ETHUSD",1641805499221,2.77429119,3145.6,3145.0,0.0119369]
["bitfinex","ETHUSD",1641805499420,3.07429119,3145.6,3145.0,0.0119369]
["bitfinex","ETHUSD",1641805499624,2.95241389,3145.6,3145.0,0.0119369]
["bitfinex","ETHUSD",1641805499821,0.03256238,3145.5,3145.0,0.0119369]
["bitfinex","ETHUSD",1641805500022,1.07947,3145.5,3145.0,0.0119369]
["bitfinex","ETHUSD",1641805500221,4.53322911,3145.4,3144.7,0.01364217]
["bitfinex","ETHUSD",1641805500421,0.79513,3145.1,3144.6,0.09368059]
["bitfinex","ETHUSD",1641805500621,3.46730006,3145.1,3144.6,0.09368059]
["bitfinex","ETHUSD",1641805500825,4.79666826,3145.1,3144.7,0.01364217]
["bitfinex","ETHUSD",1641805501125,0.37949,3145.0,3144.7,0.01364217]
["bitfinex","ETHUSD",1641805501331,0.07949,3144.5,3143.5,0.07949]
["bitfinex","ETHUSD",1641805501526,0.07949,3144.5,3143.7,0.00568423]
["bitfinex","ETHUSD",1641805501527,0.3,3144.0,3143.7,0.00568423]
["bitfinex","ETHUSD",1641805501776,1.75891977,3144.0,3143.7,0.00568423]
["bitfinex","ETHUSD",1641805501976,1.75891977,3144.0,3143.5,0.00682108]
["bitfinex","ETHUSD",1641805502180,1.72554052,3144.0,3143.5,0.00682108]
["bitfinex","ETHUSD",1641805502376,0.79542,3143.9,3143.5,0.00682108]
["bitfinex","ETHUSD",1641805502575,0.79542,3143.9,3143.5,0.80213898]
["bitfinex","ETHUSD",1641805502576,0.0325657,3143.8,3143.5,0.80213898]
["bitfinex","ETHUSD",1641805502777,0.79541,3143.8,3143.5,0.80213898]
["bitfinex","ETHUSD",1641805502978,0.79541,3143.8,3143.6,0.00625266]
["bitfinex","ETHUSD",1641805503277,0.79541,3143.8,3143.7,0.07951]
["bitfinex","ETHUSD",1641805505528,1.59016,3144.1,3143.7,0.60132572]
["bitfinex","ETHUSD",1641805505821,1.59016,3144.1,3143.8,0.80021451]
["bitfinex","ETHUSD",1641805506021,1.59016,3144.1,3143.9,0.0795]
["bitfinex","ETHUSD",1641805506221,1.56321417,3144.0,3143.9,0.08404739]
["bitfinex","ETHUSD",1641805506421,1.56321417,3144.0,3143.9,0.06029942]
["bitfinex","ETHUSD",1641805506821,1.56321417,3144.0,3143.9,4.76029942]
["bitfinex","ETHUSD",1641805508023,1.56321417,3144.0,3143.9,6.94441829]
["bitfinex","ETHUSD",1641805508225,1.56321417,3144.0,3143.9,4.76029942]
["bitfinex","ETHUSD",1641805508434,1.56321417,3144.0,3143.9,6.91642379]
["bitfinex","ETHUSD",1641805508626,1.59016,3144.1,3143.9,7.91642379]
["bitfinex","ETHUSD",1641805508929,1.59016,3144.1,3144.0,2.60020402]
["bitfinex","ETHUSD",1641805509125,2.38633,3144.3,3144.0,3.60020402]
["bitfinex","ETHUSD",1641805509577,2.38633,3144.3,3144.1,0.00341054]
["bitfinex","ETHUSD",1641805509782,1.22107688,3144.2,3144.1,2.75341054]
["bitfinex","ETHUSD",1641805510077,1.22107688,3144.2,3144.1,3.20741054]
["bitfinex","ETHUSD",1641805510278,1.22107688,3144.2,3144.1,4.20741054]
["bitfinex","ETHUSD",1641805510479,1.22107688,3144.2,3144.1,3.20741054]
["bitfinex","ETHUSD",1641805510680,1.22107688,3144.2,3144.1,4.20741054]
["bitfinex","ETHUSD",1641805510978,1.22107688,3144.2,3144.1,3.20741054]
["bitfinex","ETHUSD",1641805511977,1.52107688,3144.2,3144.1,3.20741054]
["bitfinex","ETHUSD",1641805512879,1.52107688,3144.2,3144.1,3.50741054]
["bitfinex","ETHUSD",1641805512880,1.22107688,3144.2,3144.1,3.50741054]
["bitfinex","ETHUSD",1641805513318,1.22107688,3144.2,3144.1,3.20741054]
["bitfinex","ETHUSD",1641805513718,2.38633,3144.3,3144.1,3.20741054]
["bitfinex","ETHUSD",1641805513919,2.38633,3144.3,3144.1,5.25974371]
["bitfinex","ETHUSD",1641805514121,1.66958,3144.5,3144.2,5.68284211]
["bitfinex","ETHUSD",1641805514320,0.79489,3144.7,3144.4,6.85]
["bitfinex","ETHUSD",1641805514520,0.79489,3144.7,3144.6,0.01254377]
["bitfinex","ETHUSD",1641805514521,9e-05,3144.7,3144.6,0.01254377]
["bitfinex","ETHUSD",1641805514719,9e-05,3144.7,3144.6,0.46654377]
["bitfinex","ETHUSD",1641805514922,0.79601684,3144.9,3144.6,0.46654377]
["bitfinex","ETHUSD",1641805515120,0.79601684,3144.9,3144.6,0.76654377]
["bitfinex","ETHUSD",1641805515719,0.79601684,3144.9,3144.7,0.07949]
["bitfinex","ETHUSD",1641805515919,0.79601684,3144.9,3144.8,7.304]
["bitfinex","ETHUSD",1641805516119,0.79601684,3144.9,3144.8,8.304]
["bitfinex","ETHUSD",1641805516319,2.48864455,3145.1,3144.9,6.85]
["bitfinex","ETHUSD",1641805516520,2.48864455,3145.1,3145.0,6.42220448]
["bitfinex","ETHUSD",1641805516770,2.48864455,3145.1,3145.0,6.72220448]
["bitfinex","ETHUSD",1641805516972,1.11798278,3145.1,3145.0,5.504]
["bitfinex","ETHUSD",1641805517374,1.11798278,3145.1,3145.0,1.754]
["bitfinex","ETHUSD",1641805517577,1.11798278,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805518076,1.41798278,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805518677,2.68474131,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805519680,1.41798278,3145.1,3145.0,3.304]
["bitfinex","ETHUSD",1641805520084,1.41798278,3145.1,3145.0,5.45282488]
["bitfinex","ETHUSD",1641805520381,1.41798278,3145.1,3145.0,3.304]
["bitfinex","ETHUSD",1641805520627,1.11798278,3145.1,3145.0,3.304]
["bitfinex","ETHUSD",1641805521030,1.41798278,3145.1,3145.0,3.304]
["bitfinex","ETHUSD",1641805521324,1.41798278,3145.1,3145.0,5.43375678]
["bitfinex","ETHUSD",1641805521524,1.41798278,3145.1,3145.0,3.304]
["bitfinex","ETHUSD",1641805522024,1.41798278,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805522224,1.11798278,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805522728,1.11798278,3145.1,3145.0,4.004]
["bitfinex","ETHUSD",1641805523127,1.11798278,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805523726,1.11798278,3145.1,3145.0,3.504]
["bitfinex","ETHUSD",1641805525081,1.41798278,3145.1,3145.0,3.204]
["bitfinex","ETHUSD",1641805525384,1.41798278,3145.1,3145.0,0.454]
["bitfinex","ETHUSD",1641805525980,2.56266963,3145.1,3145.0,0.454]
["bitfinex","ETHUSD",1641805526380,1.11798278,3145.1,3145.0,0.454]
["bitfinex","ETHUSD",1641805526580,1.11798278,3145.1,3145.0,4.854]
["bitfinex","ETHUSD",1641805527387,0.00113686,3145.1,3145.0,5.68388445]
["bitfinex","ETHUSD",1641805527683,0.00113686,3145.1,3145.0,3.492]
["bitfinex","ETHUSD",1641805527886,0.00113686,3145.1,3145.0,6.11004476]
["bitfinex","ETHUSD",1641805528123,0.00113686,3145.1,3145.0,7.11004476]
["bitfinex","ETHUSD",1641805529124,0.00113686,3145.1,3145.0,7.18951476]
["bitfinex","ETHUSD",1641805529321,0.00113686,3145.1,3145.0,7.48951476]
["bitfinex","ETHUSD",1641805529724,0.39953686,3145.1,3145.0,7.48951476]
["bitfinex","ETHUSD",1641805537028,0.39953686,3145.1,3145.0,6.18951476]
["bitfinex","ETHUSD",1641805537428,0.39953686,3145.1,3145.0,6.11004476]
["bitfinex","ETHUSD",1641805539029,0.39953686,3145.1,3145.0,7.41004476]
["bitfinex","ETHUSD",1641805543525,0.39953686,3145.1,3145.0,3.91804476]
["bitfinex","ETHUSD",1641805543725,0.39953686,3145.1,3145.0,1.754]
["bitfinex","ETHUSD",1641805543928,0.39953686,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805544124,0.39953686,3145.1,3145.0,1.754]
["bitfinex","ETHUSD",1641805544325,0.39953686,3145.1,3145.0,3.404]
["bitfinex","ETHUSD",1641805544525,0.39953686,3145.1,3145.0,4.404]
["bitfinex","ETHUSD",1641805545027,0.39953686,3145.1,3145.0,0.754]
["bitfinex","ETHUSD",1641805546029,0.39953686,3145.1,3145.0,0.454]
["bitfinex","ETHUSD",1641805546883,0.3984,3145.1,3145.0,0.454]
["bitfinex","ETHUSD",1641805549081,0.3984,3145.1,3144.6,1.5898461]
["bitfinex","ETHUSD",1641805549282,0.3984,3145.1,3144.6,0.454]
["bitfinex","ETHUSD",1641805549283,1.37865521,3144.9,3144.6,0.454]
["bitfinex","ETHUSD",1641805549480,2.17378521,3144.9,3144.7,0.00113684]
["bitfinex","ETHUSD",1641805549678,2.47378521,3144.9,3144.7,0.00113684]
["bitfinex","ETHUSD",1641805549880,0.3984,3144.8,3144.3,0.00341053]
["bitfinex","ETHUSD",1641805550181,0.3984,3144.8,3144.4,0.7951438]
["bitfinex","ETHUSD",1641805550382,0.3984,3144.8,3144.3,0.00341053]
["bitfinex","ETHUSD",1641805550628,0.3984,3144.8,3144.5,0.00227368]
["bitfinex","ETHUSD",1641805550826,0.3984,3144.8,3144.3,0.00341053]
["bitfinex","ETHUSD",1641805551225,0.3984,3144.8,3144.3,0.79855533]
["bitfinex","ETHUSD",1641805551436,0.3984,3144.8,3144.3,0.00341053]
["bitfinex","ETHUSD",1641805551626,0.3984,3144.8,3144.4,0.00284211]
["bitfinex","ETHUSD",1641805551826,2.7029002,3144.7,3144.3,1.89359083]
["bitfinex","ETHUSD",1641805552025,2.7029002,3144.7,3144.4,0.00284211]
["bitfinex","ETHUSD",1641805552527,0.3984,3144.8,3144.4,0.00284211]
["bitfinex","ETHUSD",1641805552926,0.3984,3144.6,3144.4,0.00284211]
["bitfinex","ETHUSD",1641805553726,0.3984,3144.6,3144.4,0.79797291]
["bitfinex","ETHUSD",1641805554127,0.3984,3144.6,3144.5,0.00227368]
["bitfinex","ETHUSD",1641805556071,0.3984,3144.8,3144.5,0.00227368]
["bitfinex","ETHUSD",1641805556476,0.3984,3144.8,3144.3,0.00341053]
["bitfinex","ETHUSD",1641805556676,2.70281149,3144.7,3144.3,0.00341053]
["bitfinex","ETHUSD",1641805557374,2.70281149,3144.7,3144.3,1.29726781]
["bitfinex","ETHUSD",1641805557776,2.70281149,3144.7,3144.4,0.00284211]
["bitfinex","ETHUSD",1641805558222,2.70281149,3144.7,3144.3,0.08290053]
["bitfinex","ETHUSD",1641805558420,2.70281149,3144.7,3144.4,0.00284211]
["bitfinex","ETHUSD",1641805559321,0.3984,3144.6,3144.5,0.7950885]
["bitfinex","ETHUSD",1641805559523,0.3984,3144.6,3144.5,1.0950885]
["bitfinex","ETHUSD",1641805559723,0.3984,3144.6,3144.5,0.79736218]
["bitfinex","ETHUSD",1641805559922,0.3984,3144.6,3144.5,1.09736218]
["bitfinex","ETHUSD",1641805560125,4.3484,3144.6,3144.5,0.79736218]
["bitfinex","ETHUSD",1641805560321,0.3984,3144.6,3144.5,0.79736218]
["bitfinex","ETHUSD",1641805561122,3.10134373,3144.6,3144.5,0.79736218]
["bitfinex","ETHUSD",1641805561324,3.10134373,3144.6,3144.3,0.07494344]
["bitfinex","ETHUSD",1641805561774,3.10134373,3144.6,3144.5,0.7950885]
["bitfinex","ETHUSD",1641805562775,3.10134373,3144.6,3144.5,1.0950885]
["bitfinex","ETHUSD",1641805563274,3.10134373,3144.6,3144.5,0.7950885]
["bitfinex","ETHUSD",1641805564076,3.10134373,3144.6,3144.4,0.795159]
["bitfinex","ETHUSD",1641805564576,3.10134373,3144.6,3144.2,0.754]
["bitfinex","ETHUSD",1641805564779,3.10134373,3144.6,3144.0,1.5903719]
["bitfinex","ETHUSD",1641805564979,0.79531,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1641805565377,0.79531,3144.4,3143.8,1.5905031]
["bitfinex","ETHUSD",1641805565378,1.19371,3144.4,3143.8,1.5905031]
["bitfinex","ETHUSD",1641805565627,1.37320249,3144.3,3143.9,0.00341055]
["bitfinex","ETHUSD",1641805566425,1.37320249,3144.3,3144.0,2.92004371]
["bitfinex","ETHUSD",1641805566630,1.37320249,3144.3,3144.0,3.22004371]
["bitfinex","ETHUSD",1641805566829,1.37320249,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805567227,2.70294373,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805568227,1.37320249,3144.3,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805568427,0.3984,3144.2,3144.1,0.7974563]
["bitfinex","ETHUSD",1641805569494,0.3984,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805573440,0.3984,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641805573638,3.10176766,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805573838,3.10176766,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641805574040,0.3984,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641805574437,0.3984,3144.2,3143.7,0.754]
["bitfinex","ETHUSD",1641805574438,0.3984,3144.2,3143.8,0.00397897]
["bitfinex","ETHUSD",1641805575040,0.3984,3144.2,3143.9,2.3857464]
["bitfinex","ETHUSD",1641805575440,0.3984,3144.2,3144.0,0.30284212]
["bitfinex","ETHUSD",1641805575839,0.3984,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805576974,0.3984,3144.2,3144.1,2.8522737]
["bitfinex","ETHUSD",1641805577377,0.3984,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805577776,0.3984,3144.2,3144.1,1.17177148]
["bitfinex","ETHUSD",1641805579277,0.3984,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805580075,3.3984,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805580276,3.3984,3144.2,3144.0,0.30284212]
["bitfinex","ETHUSD",1641805580536,3.3984,3144.2,3143.9,1.5904433]
["bitfinex","ETHUSD",1641805580537,6.10211944,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805580925,3.10211944,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641805581125,0.3984,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805581326,0.3984,3144.2,3144.0,0.00284212]
["bitfinex","ETHUSD",1641805581530,0.3984,3144.2,3144.0,0.30284212]
["bitfinex","ETHUSD",1641805581925,0.3984,3144.2,3144.1,0.0022737]
["bitfinex","ETHUSD",1641805582125,2.85,3144.1,3143.9,0.79528]
["bitfinex","ETHUSD",1641805582325,2.85,3144.1,3143.9,0.00113685]
["bitfinex","ETHUSD",1641805582530,0.3984,3144.0,3143.9,0.00113685]
["bitfinex","ETHUSD",1641805582725,0.3984,3144.0,3143.8,0.00170527]
["bitfinex","ETHUSD",1641805583328,0.3984,3144.0,3143.8,0.79701527]
["bitfinex","ETHUSD",1641805584027,0.3984,3144.0,3143.9,0.7953137]
["bitfinex","ETHUSD",1641805584976,0.3984,3144.0,3143.9,10.67067391]
["bitfinex","ETHUSD",1641805585180,0.3984,3144.0,3143.9,10.97067391]
["bitfinex","ETHUSD",1641805585375,0.3984,3144.0,3143.9,11.97067391]
["bitfinex","ETHUSD",1641805585577,0.3984,3144.5,3144.2,0.79501]
["bitfinex","ETHUSD",1641805585775,0.3984,3144.5,3144.3,2.30129975]
["bitfinex","ETHUSD",1641805585978,0.4006737,3144.5,3144.3,2.60129975]
["bitfinex","ETHUSD",1641805586176,0.4006737,3144.5,3144.4,6.58881995]
["bitfinex","ETHUSD",1641805586376,0.4006737,3144.5,3144.4,1.36693326]
["bitfinex","ETHUSD",1641805586578,0.4006737,3144.5,3144.4,1.66693326]
["bitfinex","ETHUSD",1641805586776,0.4006737,3144.5,3144.4,3.68175448]
["bitfinex","ETHUSD",1641805587276,0.4006737,3144.5,3144.4,1.66693326]
["bitfinex","ETHUSD",1641805587477,0.4006737,3144.5,3144.4,0.07949]
["bitfinex","ETHUSD",1641805588526,0.4006737,3144.5,3144.4,1.27254449]
["bitfinex","ETHUSD",1641805588926,0.4006737,3144.5,3144.4,1.19305449]
["bitfinex","ETHUSD",1641805589725,0.4006737,3144.5,3144.3,0.7950079]
["bitfinex","ETHUSD",1641805589926,0.4006737,3144.5,3143.9,1.6698757]
["bitfinex","ETHUSD",1641805590128,0.00170527,3144.4,3143.9,1.5903857]
["bitfinex","ETHUSD",1641805590525,0.39953685,3144.3,3143.9,1.5903857]
["bitfinex","ETHUSD",1641805590928,0.3984,3144.3,3143.9,1.5903857]
["bitfinex","ETHUSD",1641805591127,0.3984,3144.3,3144.0,0.7952265]
["bitfinex","ETHUSD",1641805592778,0.3984,3144.3,3144.0,0.8747265]
["bitfinex","ETHUSD",1641805592981,0.3984,3144.3,3144.0,2.4649865]
["bitfinex","ETHUSD",1641805593180,0.3984,3144.3,3144.2,1.1332267]
["bitfinex","ETHUSD",1641805593381,0.3984,3144.3,3144.1,0.0795]
["bitfinex","ETHUSD",1641805593581,0.39953685,3144.3,3144.1,0.0795]
["bitfinex","ETHUSD",1641805593782,0.39953685,3144.3,3144.0,0.7952265]
["bitfinex","ETHUSD",1641805594083,0.00113685,3144.3,3144.0,0.7952265]
["bitfinex","ETHUSD",1641805594984,1.45906033,3144.1,3144.0,0.7952265]
["bitfinex","ETHUSD",1641805595186,1.45906033,3144.1,3144.0,4.16527015]
["bitfinex","ETHUSD",1641805595543,0.00113685,3144.3,3144.0,2.31042015]
["bitfinex","ETHUSD",1641805595731,0.00113685,3144.3,3144.0,3.10556485]
["bitfinex","ETHUSD",1641805596732,1.43324883,3144.3,3144.0,3.10556485]
["bitfinex","ETHUSD",1641805597133,0.3984,3144.2,3144.0,3.10556485]
["bitfinex","ETHUSD",1641805597733,3.10173301,3144.2,3144.0,3.10556485]
["bitfinex","ETHUSD",1641805598137,2.70333301,3144.1,3144.0,3.10556485]
["bitfinex","ETHUSD",1641805598534,2.70333301,3144.1,3144.0,2.31041485]
["bitfinex","ETHUSD",1641805599580,2.70333301,3144.1,3144.0,2.38991485]
["bitfinex","ETHUSD",1641805600685,3.10173301,3144.1,3144.0,2.38991485]
["bitfinex","ETHUSD",1641805601283,3.10173301,3144.1,3144.0,1.59477015]
["bitfinex","ETHUSD",1641805603032,3.10173301,3144.1,3144.0,2.81527015]
["bitfinex","ETHUSD",1641805603423,3.10173301,3144.1,3144.0,1.81527015]
["bitfinex","ETHUSD",1641805603623,3.10173301,3144.1,3144.0,1.51527015]
["bitfinex","ETHUSD",1641805605426,3.10173301,3144.1,3144.0,1.81527015]
["bitfinex","ETHUSD",1641805605625,3.10173301,3144.1,3144.0,4.46527015]
["bitfinex","ETHUSD",1641805606227,3.10173301,3144.1,3144.0,1.89477015]
["bitfinex","ETHUSD",1641805606429,0.3984,3144.1,3144.0,1.89477015]
["bitfinex","ETHUSD",1641805606628,0.3984,3144.1,3144.0,5.54477015]
["bitfinex","ETHUSD",1641805606883,0.3984,3144.2,3144.0,1.89477015]
["bitfinex","ETHUSD",1641805607079,0.3984,3144.2,3144.0,3.99913093]
["bitfinex","ETHUSD",1641805607283,0.3984,3144.2,3144.0,2.38983015]
["bitfinex","ETHUSD",1641805607479,0.3984,3144.2,3144.0,1.59477015]
["bitfinex","ETHUSD",1641805608080,0.3984,3144.2,3144.1,0.7950537]
["bitfinex","ETHUSD",1641805609082,0.3984,3144.2,3143.9,3.6345678]
["bitfinex","ETHUSD",1641805609281,1.51955489,3144.0,3143.9,2.0442778]
["bitfinex","ETHUSD",1641805609880,1.91795489,3144.0,3143.9,2.0442778]
["bitfinex","ETHUSD",1641805611328,0.3984,3144.0,3143.9,2.0442778]
["bitfinex","ETHUSD",1641805611728,0.3984,3144.0,3143.9,4.9442778]
["bitfinex","ETHUSD",1641805612328,0.3984,3144.0,3143.9,5.739411]
["bitfinex","ETHUSD",1641805612928,0.3984,3144.2,3143.9,6.534491]
["bitfinex","ETHUSD",1641805613128,0.3984,3144.2,3144.0,1.32653661]
["bitfinex","ETHUSD",1641805613927,0.3984,3144.2,3144.0,1.5901162]
["bitfinex","ETHUSD",1641805615980,0.3984,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1641805616179,0.3984,3144.2,3144.1,4.7795]
["bitfinex","ETHUSD",1641805616382,1.83033494,3144.2,3144.1,4.7795]
["bitfinex","ETHUSD",1641805616579,0.3984,3144.2,3144.1,4.7795]
["bitfinex","ETHUSD",1641805616779,0.3984,3144.2,3144.1,5.0795]
["bitfinex","ETHUSD",1641805616981,0.3984,3144.2,3144.1,0.0795]
["bitfinex","ETHUSD",1641805618226,1.50473958,3144.2,3144.0,0.8745562]
["bitfinex","ETHUSD",1641805618426,1.50473958,3144.2,3144.0,0.7950562]
["bitfinex","ETHUSD",1641805619626,1.50473958,3144.2,3144.0,1.5901562]
["bitfinex","ETHUSD",1641805620630,1.50473958,3144.2,3144.1,4.3795]
["bitfinex","ETHUSD",1641805622583,0.3984,3144.2,3144.1,6.49608911]
["bitfinex","ETHUSD",1641805624185,1.4598051,3144.4,3144.1,7.80380636]
["bitfinex","ETHUSD",1641805624390,0.3984,3144.7,3144.3,0.79502]
["bitfinex","ETHUSD",1641805624585,0.3984,3144.7,3144.4,3.00482221]
["bitfinex","ETHUSD",1641805624784,0.00284212,3144.6,3144.5,0.454]
["bitfinex","ETHUSD",1641805624984,0.00284212,3144.6,3144.5,2.75784478]
["bitfinex","ETHUSD",1641805625634,1.54394623,3144.6,3144.5,3.92368622]
["bitfinex","ETHUSD",1641805625832,1.54394623,3144.6,3144.5,1.61984144]
["bitfinex","ETHUSD",1641805626231,1.54394623,3144.6,3144.5,3.71535013]
["bitfinex","ETHUSD",1641805627532,1.94234623,3144.6,3144.5,3.71535013]
["bitfinex","ETHUSD",1641805629581,0.40124212,3144.6,3144.5,3.71535013]
["bitfinex","ETHUSD",1641805630381,0.40124212,3144.6,3144.5,6.81535013]
["bitfinex","ETHUSD",1641805630581,0.40124212,3144.6,3144.5,6.89484013]
["bitfinex","ETHUSD",1641805630785,1.19131058,3145.3,3144.9,0.79484]
["bitfinex","ETHUSD",1641805631083,0.00341054,3145.2,3145.0,3.7599877]
["bitfinex","ETHUSD",1641805631284,0.00341054,3145.2,3145.1,9.5736834]
["bitfinex","ETHUSD",1641805631483,1.58918182,3145.5,3145.3,0.12320745]
["bitfinex","ETHUSD",1641805631680,8.182e-05,3145.5,3145.4,7.304]
["bitfinex","ETHUSD",1641805631883,8.182e-05,3145.5,3145.4,7.604]
["bitfinex","ETHUSD",1641805632085,1.1803326,3145.9,3145.6,0.7945836]
["bitfinex","ETHUSD",1641805632283,1.1803326,3145.9,3145.8,1.29152399]
["bitfinex","ETHUSD",1641805632481,1.1803326,3145.9,3145.8,1.74552399]
["bitfinex","ETHUSD",1641805632883,6.43822851,3146.2,3145.8,1.74552399]
["bitfinex","ETHUSD",1641805633130,3.18980824,3146.4,3145.9,1.5891921]
["bitfinex","ETHUSD",1641805633329,7.55617152,3146.8,3145.9,3.34148748]
["bitfinex","ETHUSD",1641805633330,0.00511581,3146.1,3145.9,3.34148748]
["bitfinex","ETHUSD",1641805633530,0.00625266,3146.3,3146.0,2.40260166]
["bitfinex","ETHUSD",1641805633727,3.60377152,3146.8,3146.0,2.40260166]
["bitfinex","ETHUSD",1641805633928,1.28757446,3146.2,3146.0,2.40260166]
["bitfinex","ETHUSD",1641805634328,0.00852635,3146.7,3146.1,2.09085644]
["bitfinex","ETHUSD",1641805634632,0.00795793,3146.6,3146.0,0.37945]
["bitfinex","ETHUSD",1641805634827,0.00795793,3146.6,3146.0,0.3]
["bitfinex","ETHUSD",1641805635028,0.0073895,3146.5,3146.0,0.79459]
["bitfinex","ETHUSD",1641805635229,0.0073895,3146.5,3146.0,0.454]
["bitfinex","ETHUSD",1641805635429,1.43672958,3146.4,3146.0,0.454]
["bitfinex","ETHUSD",1641805635830,0.00625266,3146.3,3146.2,1.5891731]
["bitfinex","ETHUSD",1641805636430,0.00625266,3146.3,3146.2,1.8891731]
["bitfinex","ETHUSD",1641805640185,2.70822862,3146.3,3146.2,1.8891731]
["bitfinex","ETHUSD",1641805643333,2.70822862,3146.3,3146.2,1.71045931]
["bitfinex","ETHUSD",1641805644783,0.00625266,3146.3,3146.2,8.48885981]
["bitfinex","ETHUSD",1641805644985,0.00625266,3146.3,3146.2,9.52227083]
["bitfinex","ETHUSD",1641805645382,0.00625266,3146.3,3146.2,9.48864842]
["bitfinex","ETHUSD",1641805645784,0.00625266,3146.3,3146.2,10.81516914]
["bitfinex","ETHUSD",1641805646482,0.00625266,3146.3,3146.2,8.99098003]
["bitfinex","ETHUSD",1641805646684,0.00625266,3146.3,3146.2,8.96076028]
["bitfinex","ETHUSD",1641805646885,0.00625266,3146.3,3146.2,10.92819139]
["bitfinex","ETHUSD",1641805647084,0.00625266,3146.3,3146.2,10.99600711]
["bitfinex","ETHUSD",1641805647284,0.00625266,3146.3,3146.2,44.1255164]
["bitfinex","ETHUSD",1641805647485,0.00625266,3146.3,3146.2,42.18902653]
["bitfinex","ETHUSD",1641805647887,47.06397563,3146.2,3146.1,1.5892243]
["bitfinex","ETHUSD",1641805648144,47.06397563,3146.2,3145.6,2.38305]
["bitfinex","ETHUSD",1641805648145,0.86649891,3145.4,3145.2,0.14726572]
["bitfinex","ETHUSD",1641805648345,0.86649891,3145.4,3144.2,0.05885121]
["bitfinex","ETHUSD",1641805648346,14.06988144,3145.1,3144.2,0.13831121]
["bitfinex","ETHUSD",1641805648745,0.01265147,3144.7,3144.3,0.00511581]
["bitfinex","ETHUSD",1641805648945,1.4444056,3144.6,3144.3,0.00511581]
["bitfinex","ETHUSD",1641805649341,2.45177016,3144.5,3144.3,0.00511581]
["bitfinex","ETHUSD",1641805649541,2.45177016,3144.5,3142.9,6.20949]
["bitfinex","ETHUSD",1641805649542,0.033638,3144.3,3142.9,6.20949]
["bitfinex","ETHUSD",1641805649744,0.033638,3144.3,3143.0,0.07951]
["bitfinex","ETHUSD",1641805649942,1.24583573,3143.6,3143.0,1.65061059]
["bitfinex","ETHUSD",1641805650149,1.24583573,3143.6,3143.5,7.11985086]
["bitfinex","ETHUSD",1641805650346,0.13819997,3144.6,3143.5,7.19936086]
["bitfinex","ETHUSD",1641805650548,0.13819997,3144.6,3143.5,7.20390825]
["bitfinex","ETHUSD",1641805650747,0.13819997,3144.6,3143.6,0.00397897]
["bitfinex","ETHUSD",1641805650748,0.00113685,3144.5,3143.6,0.00397897]
["bitfinex","ETHUSD",1641805650943,0.00113685,3144.5,3143.7,0.0795]
["bitfinex","ETHUSD",1641805651346,1.23247503,3144.1,3143.8,0.00284212]
["bitfinex","ETHUSD",1641805651544,1.23247503,3144.1,3143.9,0.0795]
["bitfinex","ETHUSD",1641805651986,1.23247503,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1641805652286,0.00113685,3144.5,3144.0,0.00170527]
["bitfinex","ETHUSD",1641805653386,1.26656362,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1641805653585,1.26656362,3144.1,3144.0,0.30170527]
["bitfinex","ETHUSD",1641805653886,1.26656362,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1641805654486,1.26656362,3144.1,3143.6,0.00397897]
["bitfinex","ETHUSD",1641805654685,1.26656362,3144.1,3144.0,3.97013655]
["bitfinex","ETHUSD",1641805654886,0.00113685,3144.5,3144.0,3.97013655]
["bitfinex","ETHUSD",1641805655186,0.00113685,3144.5,3144.1,0.00113685]
["bitfinex","ETHUSD",1641805656230,0.00113685,3144.5,3144.1,2.0977149]
["bitfinex","ETHUSD",1641805656432,1.40566643,3144.3,3144.1,0.00113685]
["bitfinex","ETHUSD",1641805656633,1.40566643,3144.3,3144.1,2.09073149]
["bitfinex","ETHUSD",1641805656839,1.40566643,3144.3,3144.1,2.13883608]
["bitfinex","ETHUSD",1641805657936,1.40566643,3144.3,3144.1,0.00113685]
["bitfinex","ETHUSD",1641805658134,0.00113685,3144.5,3144.1,2.42302079]
["bitfinex","ETHUSD",1641805658334,0.00113685,3144.5,3144.2,0.07949]
["bitfinex","ETHUSD",1641805659387,1.12776655,3144.4,3144.2,0.07949]
["bitfinex","ETHUSD",1641805660186,1.12776655,3144.4,3144.1,0.00113685]
["bitfinex","ETHUSD",1641805660591,1.12776655,3144.4,3143.9,0.0022737]
["bitfinex","ETHUSD",1641805661187,1.12776655,3144.4,3143.8,1.5103509]
["bitfinex","ETHUSD",1641805661388,2.66627239,3143.5,3143.2,0.79515]
["bitfinex","ETHUSD",1641805661594,2.66627239,3143.5,3143.0,2.71929]
["bitfinex","ETHUSD",1641805661595,0.03787709,3143.4,3143.0,1.59029]
["bitfinex","ETHUSD",1641805661788,0.03787709,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641805661990,2.87647239,3143.5,3143.3,0.0022737]
["bitfinex","ETHUSD",1641805662189,2.87647239,3143.5,3142.6,0.07953]
["bitfinex","ETHUSD",1641805662190,0.01266255,3143.4,3143.0,0.00397897]
["bitfinex","ETHUSD",1641805662489,2.87647239,3143.5,3143.0,1.1413092]
["bitfinex","ETHUSD",1641805662689,2.66627239,3143.5,3143.0,1.1413092]
["bitfinex","ETHUSD",1641805662889,2.66627239,3143.5,3143.1,0.07021577]
["bitfinex","ETHUSD",1641805663141,2.66627239,3143.5,3143.2,0.07953]
["bitfinex","ETHUSD",1641805663333,2.66627239,3143.5,3143.2,0.14917735]
["bitfinex","ETHUSD",1641805663535,2.66627239,3143.5,3143.3,0.06680523]
["bitfinex","ETHUSD",1641805663732,2.66627239,3143.5,3143.4,6.42953]
["bitfinex","ETHUSD",1641805663936,2.66627239,3143.5,3143.4,7.03123527]
["bitfinex","ETHUSD",1641805664136,2.66627239,3143.5,3143.4,7.0980405]
["bitfinex","ETHUSD",1641805664436,0.00341054,3144.3,3143.5,2.66627239]
["bitfinex","ETHUSD",1641805664635,1.18503093,3144.3,3143.8,0.79501]
["bitfinex","ETHUSD",1641805664835,0.00284212,3144.2,3143.9,0.8335]
["bitfinex","ETHUSD",1641805665035,1.18162039,3144.3,3144.0,3.5]
["bitfinex","ETHUSD",1641805665036,1.1000056,3144.3,3144.0,3.5]
["bitfinex","ETHUSD",1641805665238,1.1000056,3144.3,3144.0,4.70311574]
["bitfinex","ETHUSD",1641805665435,1.1000056,3144.3,3144.0,5.00425259]
["bitfinex","ETHUSD",1641805665836,14.86494144,3145.1,3144.0,5.00425259]
["bitfinex","ETHUSD",1641805666235,0.00454738,3145.0,3144.0,4.84425259]
["bitfinex","ETHUSD",1641805666436,0.00454738,3145.0,3144.0,4.70425259]
["bitfinex","ETHUSD",1641805666635,0.00397896,3144.9,3144.0,4.70425259]
["bitfinex","ETHUSD",1641805666892,0.00397896,3144.9,3144.0,1.20425259]
["bitfinex","ETHUSD",1641805666893,1.09638041,3144.4,3144.0,1.20425259]
["bitfinex","ETHUSD",1641805667289,0.00341054,3144.8,3144.0,1.50425259]
["bitfinex","ETHUSD",1641805667489,0.00341054,3144.8,3144.0,2.61305782]
["bitfinex","ETHUSD",1641805667490,2.70669371,3144.8,3144.0,2.61305782]
["bitfinex","ETHUSD",1641805667689,0.00284211,3144.7,3144.0,2.61305782]
["bitfinex","ETHUSD",1641805668090,0.00227369,3144.6,3144.1,0.454]
["bitfinex","ETHUSD",1641805668294,1.56151137,3144.5,3144.1,0.454]
["bitfinex","ETHUSD",1641805668491,1.56321664,3144.5,3144.1,0.454]
["bitfinex","ETHUSD",1641805668690,0.00113684,3144.4,3144.1,0.454]
["bitfinex","ETHUSD",1641805670297,1.35773391,3144.6,3144.2,0.0795]
["bitfinex","ETHUSD",1641805670547,1.35773391,3144.6,3144.3,0.754]
["bitfinex","ETHUSD",1641805671047,14.06988144,3145.1,3144.4,0.06680523]
["bitfinex","ETHUSD",1641805671237,14.06988144,3145.1,3144.6,1.5100215]
["bitfinex","ETHUSD",1641805671434,0.00341054,3145.0,3144.7,0.454]
["bitfinex","ETHUSD",1641805671637,0.00341054,3145.0,3144.7,1.15599295]
["bitfinex","ETHUSD",1641805671836,0.00284212,3144.9,3144.8,6.91680523]
["bitfinex","ETHUSD",1641805672034,0.00284212,3144.9,3144.8,8.37080523]
["bitfinex","ETHUSD",1641805673037,0.00284212,3144.9,3144.8,8.45029523]
["bitfinex","ETHUSD",1641805676892,7.23359769,3145.6,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805677093,7.23359769,3145.6,3145.3,0.7151022]
["bitfinex","ETHUSD",1641805677291,7.23359769,3145.6,3145.4,0.01699946]
["bitfinex","ETHUSD",1641805677492,7.23359769,3145.6,3145.4,0.31699946]
["bitfinex","ETHUSD",1641805677691,7.23359769,3145.6,3145.4,0.3]
["bitfinex","ETHUSD",1641805678742,1.44053248,3145.5,3145.4,5.68725457]
["bitfinex","ETHUSD",1641805678933,1.44053248,3145.5,3145.4,0.754]
["bitfinex","ETHUSD",1641805679137,1.44053248,3145.5,3145.4,1.054]
["bitfinex","ETHUSD",1641805679538,1.44053248,3145.5,3145.4,0.754]
["bitfinex","ETHUSD",1641805680139,2.12874502,3145.3,3145.1,0.96912107]
["bitfinex","ETHUSD",1641805680339,7.23359769,3145.6,3145.5,1.49906634]
["bitfinex","ETHUSD",1641805680540,7.23359769,3145.6,3145.5,2.25306634]
["bitfinex","ETHUSD",1641805681139,7.23359769,3145.6,3145.5,1.95306634]
["bitfinex","ETHUSD",1641805681445,7.23359769,3145.6,3145.5,2.25306634]
["bitfinex","ETHUSD",1641805681638,7.23359769,3145.6,3145.5,1.95306634]
["bitfinex","ETHUSD",1641805682086,7.16954846,3145.6,3145.5,1.95306634]
["bitfinex","ETHUSD",1641805682484,7.16954846,3145.6,3145.5,2.25306634]
["bitfinex","ETHUSD",1641805683991,7.16954846,3145.6,3145.5,0.754]
["bitfinex","ETHUSD",1641805685388,7.16954846,3145.6,3145.1,0.66912107]
["bitfinex","ETHUSD",1641805685639,0.08050697,3145.5,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805685840,0.00341054,3145.5,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805686041,0.00284212,3145.4,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805686441,0.00227369,3145.3,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805686942,2.70308795,3145.5,3145.1,0.90231584]
["bitfinex","ETHUSD",1641805687341,8.53952712,3145.6,3145.3,1.21369632]
["bitfinex","ETHUSD",1641805687541,8.53952712,3145.6,3145.3,1.51369632]
["bitfinex","ETHUSD",1641805687740,8.53952712,3145.6,3145.3,1.21369632]
["bitfinex","ETHUSD",1641805687741,0.00113685,3145.5,3145.3,1.21369632]
["bitfinex","ETHUSD",1641805688641,0.00113685,3145.5,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805688841,0.00113685,3145.5,3145.1,0.90231584]
["bitfinex","ETHUSD",1641805689887,0.00113685,3145.5,3145.1,2.30314343]
["bitfinex","ETHUSD",1641805690088,0.00113685,3145.5,3145.1,2.28904343]
["bitfinex","ETHUSD",1641805690288,0.00113685,3145.5,3145.1,2.28456343]
["bitfinex","ETHUSD",1641805690500,0.00113685,3145.5,3145.1,2.28333343]
["bitfinex","ETHUSD",1641805690888,0.00113685,3145.5,3145.1,0.88250584]
["bitfinex","ETHUSD",1641805691290,0.00113685,3145.5,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805691793,5.11749635,3145.5,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805691990,7.50248635,3145.5,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805692192,0.03297212,3145.4,3145.1,0.60231584]
["bitfinex","ETHUSD",1641805692391,6.85,3145.2,3143.5,12.49042793]
["bitfinex","ETHUSD",1641805692690,0.03974147,3144.4,3143.6,0.00852635]
["bitfinex","ETHUSD",1641805692894,0.88634147,3144.4,3143.6,0.00852635]
["bitfinex","ETHUSD",1641805693341,1.18107287,3144.0,3143.6,0.00852635]
["bitfinex","ETHUSD",1641805693941,1.18107287,3144.0,3143.5,0.00909477]
["bitfinex","ETHUSD",1641805694143,1.18107287,3144.0,3143.6,1.15489541]
["bitfinex","ETHUSD",1641805694346,1.18107287,3144.0,3143.5,0.00909477]
["bitfinex","ETHUSD",1641805694542,2.17147287,3144.0,3143.7,0.00795792]
["bitfinex","ETHUSD",1641805694742,2.17147287,3144.0,3143.5,0.00909477]
["bitfinex","ETHUSD",1641805694743,4.65297395,3144.0,3143.5,0.00909477]
["bitfinex","ETHUSD",1641805695143,0.79537,3143.8,3143.3,0.01023162]
["bitfinex","ETHUSD",1641805695348,0.79537,3143.8,3143.1,1.10396764]
["bitfinex","ETHUSD",1641805695745,0.79537,3143.8,3143.2,0.01080004]
["bitfinex","ETHUSD",1641805696546,0.79537,3143.8,3143.0,0.01193689]
["bitfinex","ETHUSD",1641805696787,2.5483553,3143.7,3143.0,0.01193689]
["bitfinex","ETHUSD",1641805696993,4.1393246,3143.7,3143.0,0.01193689]
["bitfinex","ETHUSD",1641805697190,1.22897992,3143.3,3143.0,0.01193689]
["bitfinex","ETHUSD",1641805697988,3.32482192,3143.3,3143.0,0.01193689]
["bitfinex","ETHUSD",1641805698587,3.32482192,3143.3,3142.7,0.01364216]
["bitfinex","ETHUSD",1641805698588,0.79555,3143.1,3142.7,0.01364216]
["bitfinex","ETHUSD",1641805698789,2.05705,3143.1,3142.7,0.01364216]
["bitfinex","ETHUSD",1641805698989,2.8525939,3143.1,3142.7,0.01364216]
["bitfinex","ETHUSD",1641805699591,2.8525939,3143.1,3142.5,0.014779]
["bitfinex","ETHUSD",1641805699988,5.28281537,3143.1,3142.4,0.01534743]
["bitfinex","ETHUSD",1641805700558,0.7955982,3142.9,3142.4,0.01534743]
["bitfinex","ETHUSD",1641805700739,0.79564,3142.7,3142.4,0.01534743]
["bitfinex","ETHUSD",1641805700938,0.79564,3142.7,3142.2,0.01648427]
["bitfinex","ETHUSD",1641805701141,4.07785101,3142.8,3142.1,0.0170527]
["bitfinex","ETHUSD",1641805701539,4.07785101,3142.8,3142.0,0.03385793]
["bitfinex","ETHUSD",1641805701540,1.5007355,3142.7,3142.0,0.03385793]
["bitfinex","ETHUSD",1641805701742,1.10315277,3142.1,3142.0,0.03385793]
["bitfinex","ETHUSD",1641805703540,1.10315277,3142.1,3142.0,2.68385793]
["bitfinex","ETHUSD",1641805704288,0.00284212,3142.6,3142.0,3.31680523]
["bitfinex","ETHUSD",1641805704485,0.00284212,3142.6,3142.1,0.53354]
["bitfinex","ETHUSD",1641805704688,0.13819997,3143.2,3142.1,1.83354]
["bitfinex","ETHUSD",1641805704689,0.0022737,3142.5,3142.1,1.83354]
["bitfinex","ETHUSD",1641805704886,0.0022737,3142.5,3142.2,0.06680523]
["bitfinex","ETHUSD",1641805705088,0.00170527,3142.4,3142.3,0.53354]
["bitfinex","ETHUSD",1641805705388,0.00170527,3142.4,3142.3,0.83354]
["bitfinex","ETHUSD",1641805705585,0.00170527,3142.4,3142.3,7.75026339]
["bitfinex","ETHUSD",1641805705886,0.00170527,3142.4,3142.3,9.55989774]
["bitfinex","ETHUSD",1641805706087,0.00170527,3142.4,3142.3,10.55989774]
["bitfinex","ETHUSD",1641805706088,5.27e-06,3142.4,3142.3,10.55989774]
["bitfinex","ETHUSD",1641805706289,5.27e-06,3142.4,3142.3,9.4021777]
["bitfinex","ETHUSD",1641805706489,5.27e-06,3142.4,3142.3,15.0821777]
["bitfinex","ETHUSD",1641805707090,5.27e-06,3142.4,3142.3,33.6421777]
["bitfinex","ETHUSD",1641805707290,5.27e-06,3142.4,3142.3,34.6421777]
["bitfinex","ETHUSD",1641805708042,5.27e-06,3142.4,3142.3,34.95610157]
["bitfinex","ETHUSD",1641805708634,2.70396606,3144.7,3142.3,35.99185223]
["bitfinex","ETHUSD",1641805708835,2.70396606,3144.7,3143.4,0.79505]
["bitfinex","ETHUSD",1641805709034,2.70396606,3144.7,3143.6,1.54569896]
["bitfinex","ETHUSD",1641805709035,1.52086368,3144.3,3143.6,1.54569896]
["bitfinex","ETHUSD",1641805709235,1.52086368,3144.3,3143.5,2.98228302]
["bitfinex","ETHUSD",1641805709236,1.52086368,3144.3,3143.7,2.73284848]
["bitfinex","ETHUSD",1641805709436,1.52086368,3144.3,3143.9,1.1680847]
["bitfinex","ETHUSD",1641805709635,1.52086368,3144.3,3143.9,1.9220847]
["bitfinex","ETHUSD",1641805710436,1.52086368,3144.3,3143.9,0.754]
["bitfinex","ETHUSD",1641805711334,1.52086368,3144.3,3143.9,0.454]
["bitfinex","ETHUSD",1641805711635,1.52086368,3144.3,3143.7,1.72254087]
["bitfinex","ETHUSD",1641805712188,1.52086368,3144.3,3143.2,0.36672339]
["bitfinex","ETHUSD",1641805712395,0.03692554,3144.0,3142.8,0.0795]
["bitfinex","ETHUSD",1641805712591,0.03692554,3144.0,3142.8,5.23057678]
["bitfinex","ETHUSD",1641805712791,0.00852635,3143.9,3142.8,5.23057678]
["bitfinex","ETHUSD",1641805712991,0.00852635,3143.9,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805713189,0.00795793,3143.8,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805713398,0.7954456,3143.6,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805713591,1.48767479,3143.5,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805713889,0.00568424,3143.4,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805714290,0.00511581,3143.3,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805714692,0.00454739,3143.2,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805715093,0.00397897,3143.1,3142.9,1.21807459]
["bitfinex","ETHUSD",1641805715293,0.0450395,3143.0,3142.3,0.454]
["bitfinex","ETHUSD",1641805715552,0.00341054,3143.0,3142.3,0.454]
["bitfinex","ETHUSD",1641805715839,0.7955259,3143.3,3142.3,0.454]
["bitfinex","ETHUSD",1641805715840,0.00284212,3142.9,3142.3,0.454]
["bitfinex","ETHUSD",1641805716238,0.7955259,3143.3,3142.3,0.454]
["bitfinex","ETHUSD",1641805716239,0.0022737,3142.8,3142.3,0.454]
["bitfinex","ETHUSD",1641805716439,1.14630659,3142.7,3142.6,1.33364947]
["bitfinex","ETHUSD",1641805716639,1.14801186,3142.7,3142.6,1.33364947]
["bitfinex","ETHUSD",1641805717039,0.00170527,3142.7,3142.6,1.33364947]
["bitfinex","ETHUSD",1641805717443,0.00170527,3142.7,3142.6,8.48364947]
["bitfinex","ETHUSD",1641805717641,0.00170527,3142.7,3142.6,8.78364947]
["bitfinex","ETHUSD",1641805717840,0.00170527,3142.7,3142.6,1.93364947]
["bitfinex","ETHUSD",1641805718041,0.00170527,3142.7,3142.6,1.33364947]
["bitfinex","ETHUSD",1641805718642,0.00170527,3142.7,3141.5,0.03824186]
["bitfinex","ETHUSD",1641805718844,0.00170527,3142.7,3141.4,0.454]
["bitfinex","ETHUSD",1641805718845,3.02212288,3142.7,3141.4,0.454]
["bitfinex","ETHUSD",1641805719045,0.7957772,3142.3,3141.6,0.00454738]
["bitfinex","ETHUSD",1641805719289,0.00113685,3142.6,3141.6,0.00454738]
["bitfinex","ETHUSD",1641805719489,0.00113685,3142.6,3141.7,0.07956]
["bitfinex","ETHUSD",1641805719688,1.17911537,3142.3,3142.2,1.11849844]
["bitfinex","ETHUSD",1641805719893,0.00113685,3142.6,3142.2,1.11849844]
["bitfinex","ETHUSD",1641805720091,0.00113685,3142.6,3142.2,1.11963528]
["bitfinex","ETHUSD",1641805720689,0.00113685,3142.6,3142.2,1.41963528]
["bitfinex","ETHUSD",1641805720890,0.00113685,3142.6,3142.3,0.07954]
["bitfinex","ETHUSD",1641805721090,0.00113685,3142.6,3142.5,6.53312673]
["bitfinex","ETHUSD",1641805721292,0.00113685,3142.6,3142.5,7.36666673]
["bitfinex","ETHUSD",1641805721491,0.00113685,3142.6,3142.5,7.66666673]
["bitfinex","ETHUSD",1641805722388,0.00113685,3142.6,3142.5,2.41666673]
["bitfinex","ETHUSD",1641805722789,0.00113685,3142.6,3142.5,1.13354]
["bitfinex","ETHUSD",1641805724039,1.13501516,3142.6,3142.5,1.13354]
["bitfinex","ETHUSD",1641805725344,1.13501516,3142.6,3142.5,1.054]
["bitfinex","ETHUSD",1641805725743,1.13501516,3142.6,3142.5,1.04708512]
["bitfinex","ETHUSD",1641805726143,0.00113685,3142.6,3142.5,1.04708512]
["bitfinex","ETHUSD",1641805727185,1.55592445,3142.6,3142.5,1.04708512]
["bitfinex","ETHUSD",1641805730091,0.00113685,3142.6,3142.5,1.04708512]
["bitfinex","ETHUSD",1641805730945,0.00113685,3142.6,3142.5,0.754]
["bitfinex","ETHUSD",1641805731745,0.00113685,3142.6,3142.5,1.054]
["bitfinex","ETHUSD",1641805733348,0.00113685,3142.6,3142.5,6.104]
["bitfinex","ETHUSD",1641805733647,0.00113685,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805734048,0.00113685,3142.6,3142.5,0.754]
["bitfinex","ETHUSD",1641805734321,0.00113685,3142.6,3142.5,3.254]
["bitfinex","ETHUSD",1641805734818,0.00113685,3142.6,3142.5,2.954]
["bitfinex","ETHUSD",1641805735822,0.00113685,3142.6,3142.5,3.254]
["bitfinex","ETHUSD",1641805737222,0.00113685,3142.6,3142.5,4.40711743]
["bitfinex","ETHUSD",1641805737422,0.00113685,3142.6,3142.5,0.754]
["bitfinex","ETHUSD",1641805737825,0.00113685,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805738441,1.54762394,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805741143,1.54762394,3142.6,3142.2,1.11963528]
["bitfinex","ETHUSD",1641805741344,2.23232394,3142.6,3142.2,1.11963528]
["bitfinex","ETHUSD",1641805742199,2.70528819,3142.5,3142.2,1.11963528]
["bitfinex","ETHUSD",1641805743199,2.70528819,3142.5,3142.2,1.41963528]
["bitfinex","ETHUSD",1641805743502,2.70528819,3142.5,3142.2,1.71963528]
["bitfinex","ETHUSD",1641805743698,2.70528819,3142.5,3142.3,0.07954]
["bitfinex","ETHUSD",1641805743898,2.70528819,3142.5,3142.2,1.11963528]
["bitfinex","ETHUSD",1641805744501,1.77152394,3142.6,3142.2,1.11963528]
["bitfinex","ETHUSD",1641805744704,1.54762394,3142.6,3142.2,1.11963528]
["bitfinex","ETHUSD",1641805747042,1.54762394,3142.6,3142.2,1.41963528]
["bitfinex","ETHUSD",1641805748444,1.54762394,3142.6,3142.2,0.00113684]
["bitfinex","ETHUSD",1641805748647,0.79577,3142.5,3142.2,0.00113684]
["bitfinex","ETHUSD",1641805748849,1.62677,3142.5,3142.1,0.00170527]
["bitfinex","ETHUSD",1641805749486,0.79576,3142.4,3142.1,0.00170527]
["bitfinex","ETHUSD",1641805749690,2.70553147,3142.4,3142.1,0.00170527]
["bitfinex","ETHUSD",1641805751087,2.70553147,3142.5,3142.1,0.00170527]
["bitfinex","ETHUSD",1641805751490,1.54648709,3142.6,3142.1,0.00170527]
["bitfinex","ETHUSD",1641805752091,1.54648709,3142.6,3142.5,1.472179]
["bitfinex","ETHUSD",1641805753342,4.2518751,3142.6,3142.1,0.00170527]
["bitfinex","ETHUSD",1641805753740,4.2518751,3142.6,3142.2,1.23994464]
["bitfinex","ETHUSD",1641805753943,1.54648709,3142.6,3142.2,1.23994464]
["bitfinex","ETHUSD",1641805754441,1.54648709,3142.6,3141.9,0.00284211]
["bitfinex","ETHUSD",1641805754642,2.70538801,3142.5,3141.9,0.00284211]
["bitfinex","ETHUSD",1641805755240,0.7957523,3142.4,3141.9,0.00284211]
["bitfinex","ETHUSD",1641805755840,0.7957523,3142.4,3141.8,0.00341054]
["bitfinex","ETHUSD",1641805756041,2.70538801,3142.3,3141.8,0.00341054]
["bitfinex","ETHUSD",1641805757590,0.7957886,3142.2,3141.8,0.00341054]
["bitfinex","ETHUSD",1641805757787,3.50117801,3142.3,3141.8,0.00341054]
["bitfinex","ETHUSD",1641805757788,2.70538801,3142.3,3141.8,0.00341054]
["bitfinex","ETHUSD",1641805758189,2.70538801,3142.1,3141.4,0.00568423]
["bitfinex","ETHUSD",1641805758388,2.70538801,3142.1,3141.5,0.07956]
["bitfinex","ETHUSD",1641805758588,2.70538801,3142.1,3141.7,1.35624741]
["bitfinex","ETHUSD",1641805758790,1.42585032,3142.0,3141.7,1.35624741]
["bitfinex","ETHUSD",1641805758990,1.42585032,3142.0,3141.8,0.00341054]
["bitfinex","ETHUSD",1641805759390,1.42585032,3142.0,3141.3,0.00625266]
["bitfinex","ETHUSD",1641805759589,1.42585032,3142.0,3141.3,0.08581266]
["bitfinex","ETHUSD",1641805759789,2.70538801,3141.9,3141.3,0.08581266]
["bitfinex","ETHUSD",1641805759988,2.70538801,3141.9,3141.4,0.00568423]
["bitfinex","ETHUSD",1641805760842,2.70538801,3141.9,3141.5,1.1990133]
["bitfinex","ETHUSD",1641805763436,2.70538801,3141.9,3141.5,1.4990133]
["bitfinex","ETHUSD",1641805763637,2.70538801,3141.9,3141.5,0.6]
["bitfinex","ETHUSD",1641805763838,0.79593,3141.8,3141.5,0.6]
["bitfinex","ETHUSD",1641805764039,0.79593,3141.8,3141.4,0.30568423]
["bitfinex","ETHUSD",1641805764285,5.17834342,3141.9,3141.4,0.30568423]
["bitfinex","ETHUSD",1641805764489,0.79597,3141.8,3141.5,0.00511581]
["bitfinex","ETHUSD",1641805764689,0.795947,3141.8,3141.5,0.00511581]
["bitfinex","ETHUSD",1641805764888,0.795947,3141.8,3141.4,0.00568423]
["bitfinex","ETHUSD",1641805765086,0.79598,3141.7,3141.1,0.0073895]
["bitfinex","ETHUSD",1641805765386,0.79598,3141.7,3141.0,0.07956]
["bitfinex","ETHUSD",1641805765387,4.99598,3141.7,3141.0,0.07956]
["bitfinex","ETHUSD",1641805765586,0.00170528,3141.6,3141.1,0.00113684]
["bitfinex","ETHUSD",1641805765986,0.00113685,3141.5,3141.1,0.00113684]
["bitfinex","ETHUSD",1641805766187,0.00113685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1641805766387,1.25026515,3141.4,3140.8,0.00284211]
["bitfinex","ETHUSD",1641805766587,0.04898462,3141.3,3140.7,0.03184369]
["bitfinex","ETHUSD",1641805766788,1.25026515,3141.4,3140.7,0.07958]
["bitfinex","ETHUSD",1641805766987,0.00170527,3141.2,3140.7,0.07958]
["bitfinex","ETHUSD",1641805767192,0.03700174,3141.3,3140.7,0.07958]
["bitfinex","ETHUSD",1641805767390,0.00113685,3141.1,3140.7,0.07958]
["bitfinex","ETHUSD",1641805767590,1.0072,3141.1,3140.7,0.07958]
["bitfinex","ETHUSD",1641805767788,1.0072,3141.1,3140.6,1.3328479]
["bitfinex","ETHUSD",1641805768058,1.0072,3141.1,3140.6,1.6328479]
["bitfinex","ETHUSD",1641805768248,1.0072,3141.1,3140.7,0.00113685]
["bitfinex","ETHUSD",1641805768450,1.48120091,3140.9,3140.7,0.00113685]
["bitfinex","ETHUSD",1641805769549,1.48120091,3140.9,3140.8,1.54577626]
["bitfinex","ETHUSD",1641805769752,1.48120091,3140.9,3140.8,1.84577626]
["bitfinex","ETHUSD",1641805769948,1.48120091,3140.9,3140.8,2.14577626]
["bitfinex","ETHUSD",1641805770750,0.00170527,3141.2,3140.8,2.14577626]
["bitfinex","ETHUSD",1641805770950,0.00170527,3141.2,3140.8,2.22535626]
["bitfinex","ETHUSD",1641805771151,0.00113685,3141.1,3140.8,2.22535626]
["bitfinex","ETHUSD",1641805771351,0.00113685,3141.1,3140.8,3.02125626]
["bitfinex","ETHUSD",1641805771550,0.00511581,3141.8,3140.8,3.02125626]
["bitfinex","ETHUSD",1641805771792,0.00511581,3141.8,3140.8,1.47548]
["bitfinex","ETHUSD",1641805771793,1.18844701,3141.3,3140.8,1.47548]
["bitfinex","ETHUSD",1641805771994,1.18844701,3141.3,3141.1,1.16095217]
["bitfinex","ETHUSD",1641805772194,1.18844701,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1641805772593,1.1907207,3141.3,3141.2,0.6]
["bitfinex","ETHUSD",1641805772797,1.1907207,3141.3,3141.1,1.16095217]
["bitfinex","ETHUSD",1641805772994,0.0036017,3141.3,3141.1,1.16095217]
["bitfinex","ETHUSD",1641805773194,0.00170527,3141.2,3141.1,1.16095217]
["bitfinex","ETHUSD",1641805773394,0.00170527,3141.2,3140.7,0.38070685]
["bitfinex","ETHUSD",1641805773793,0.00113685,3141.1,3140.7,0.38070685]
["bitfinex","ETHUSD",1641805773993,0.00113685,3141.1,3140.7,3.30199449]
["bitfinex","ETHUSD",1641805774194,0.00170527,3141.2,3140.7,3.30199449]
["bitfinex","ETHUSD",1641805774393,0.00170527,3141.2,3140.7,3.23948166]
["bitfinex","ETHUSD",1641805774596,0.00113685,3141.1,3140.7,2.44355166]
["bitfinex","ETHUSD",1641805774794,2.70591114,3141.7,3140.9,6.88142181]
["bitfinex","ETHUSD",1641805774998,2.62110789,3141.7,3141.5,1.51179455]
["bitfinex","ETHUSD",1641805775193,115.21316,3141.9,3141.5,1.51179455]
["bitfinex","ETHUSD",1641805775194,2.62110789,3141.8,3141.6,0.07956]
["bitfinex","ETHUSD",1641805775393,2.62110789,3141.8,3141.6,0.37956]
["bitfinex","ETHUSD",1641805775640,0.00397896,3141.8,3141.6,0.67956]
["bitfinex","ETHUSD",1641805776040,1.55811404,3141.8,3141.6,2.27096]
["bitfinex","ETHUSD",1641805776239,1.55811404,3141.8,3141.6,0.67956]
["bitfinex","ETHUSD",1641805777543,1.55811404,3141.8,3141.6,0.37956]
["bitfinex","ETHUSD",1641805777741,1.55811404,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1641805778143,2.43495575,3141.7,3140.8,0.08126527]
["bitfinex","ETHUSD",1641805778342,2.40076769,3141.7,3140.8,0.08126527]
["bitfinex","ETHUSD",1641805778541,2.40076769,3141.7,3140.9,0.00511581]
["bitfinex","ETHUSD",1641805778742,1.57075406,3141.8,3140.9,0.00511581]
["bitfinex","ETHUSD",1641805778743,0.039663,3141.6,3140.9,0.00511581]
["bitfinex","ETHUSD",1641805778941,5.62978655,3141.8,3140.9,0.00511581]
["bitfinex","ETHUSD",1641805779140,1.57075406,3141.8,3141.0,1.12767315]
["bitfinex","ETHUSD",1641805779594,1.57075406,3141.8,3141.1,0.00397896]
["bitfinex","ETHUSD",1641805779796,1.18346419,3141.2,3141.1,0.00397896]
["bitfinex","ETHUSD",1641805779996,1.18346419,3141.2,3141.1,0.79981896]
["bitfinex","ETHUSD",1641805780496,1.18346419,3141.2,3141.1,1.25381896]
["bitfinex","ETHUSD",1641805780695,115.21316,3141.9,3141.2,3.4]
["bitfinex","ETHUSD",1641805780895,115.21316,3141.9,3141.2,3.77956]
["bitfinex","ETHUSD",1641805781097,115.21316,3141.9,3141.6,1.09528153]
["bitfinex","ETHUSD",1641805781299,115.18431257,3141.9,3141.6,1.39528153]
["bitfinex","ETHUSD",1641805781498,108.81945257,3141.9,3141.7,0.454]
["bitfinex","ETHUSD",1641805781699,108.81945257,3141.9,3141.8,6.92956]
["bitfinex","ETHUSD",1641805781903,108.81945257,3141.9,3141.8,7.75084796]
["bitfinex","ETHUSD",1641805782101,101.48129257,3141.9,3141.8,7.75084796]
["bitfinex","ETHUSD",1641805782298,101.48129257,3141.9,3141.8,8.79655948]
["bitfinex","ETHUSD",1641805782299,57.01146865,3141.9,3141.8,8.79655948]
["bitfinex","ETHUSD",1641805782499,28.73044865,3141.9,3141.8,8.79655948]
["bitfinex","ETHUSD",1641805782703,19.71062865,3141.9,3141.8,8.79655948]
["bitfinex","ETHUSD",1641805782899,8.0325,3142.7,3142.0,1.59073]
["bitfinex","ETHUSD",1641805783149,8.0325,3142.7,3142.3,0.7954]
["bitfinex","ETHUSD",1641805783150,9.56408621,3142.7,3142.3,0.7954]
["bitfinex","ETHUSD",1641805783448,0.00454739,3142.6,3142.4,0.79542]
["bitfinex","ETHUSD",1641805783848,1.67410739,3142.7,3142.6,7.93317949]
["bitfinex","ETHUSD",1641805784049,1.67410739,3142.7,3142.6,9.06737949]
["bitfinex","ETHUSD",1641805784248,2.33999458,3143.3,3143.2,1.37461861]
["bitfinex","ETHUSD",1641805784450,1.20569458,3143.3,3143.2,1.37461861]
["bitfinex","ETHUSD",1641805784647,1.20569458,3143.5,3143.2,1.37461861]
["bitfinex","ETHUSD",1641805785851,2.782,3143.7,3143.2,1.37461861]
["bitfinex","ETHUSD",1641805786652,2.782,3143.7,3143.2,1.67461861]
["bitfinex","ETHUSD",1641805786895,2.782,3143.7,3143.2,1.75414861]
["bitfinex","ETHUSD",1641805787092,1.34389455,3143.8,3143.2,1.75414861]
["bitfinex","ETHUSD",1641805787093,1.20569458,3143.8,3143.2,1.75414861]
["bitfinex","ETHUSD",1641805787391,1.20569458,3143.8,3143.3,1.13020726]
["bitfinex","ETHUSD",1641805787392,0.00568423,3143.6,3143.3,1.13020726]
["bitfinex","ETHUSD",1641805787594,0.00568423,3143.6,3143.3,2.71289305]
["bitfinex","ETHUSD",1641805787800,0.00511581,3143.5,3143.3,1.58268579]
["bitfinex","ETHUSD",1641805788094,0.00454739,3143.4,3143.3,2.29836989]
["bitfinex","ETHUSD",1641805788294,2.44589458,3144.1,3143.8,1.19155253]
["bitfinex","ETHUSD",1641805788493,1.20569458,3144.1,3143.8,1.19155253]
["bitfinex","ETHUSD",1641805788694,0.00341054,3144.0,3143.3,0.454]
["bitfinex","ETHUSD",1641805788993,1.20569458,3144.1,3143.3,0.454]
["bitfinex","ETHUSD",1641805788994,0.00284211,3143.9,3143.3,0.454]
["bitfinex","ETHUSD",1641805789395,0.00227369,3143.8,3143.3,0.454]
["bitfinex","ETHUSD",1641805789793,0.00170527,3143.7,3143.6,1.50591122]
["bitfinex","ETHUSD",1641805790193,0.00227369,3143.7,3143.6,1.50591122]
["bitfinex","ETHUSD",1641805791342,0.03821377,3143.6,3143.3,0.454]
["bitfinex","ETHUSD",1641805791743,0.00113684,3143.6,3143.3,0.454]
["bitfinex","ETHUSD",1641805791942,0.00113684,3143.6,3143.3,0.754]
["bitfinex","ETHUSD",1641805792743,0.00113684,3143.6,3143.5,1.31626973]
["bitfinex","ETHUSD",1641805794143,0.00113684,3143.6,3143.3,0.454]
["bitfinex","ETHUSD",1641805795198,1.49185278,3143.5,3142.9,0.53353]
["bitfinex","ETHUSD",1641805795397,0.03387829,3143.4,3142.9,0.07953]
["bitfinex","ETHUSD",1641805795597,1.19649364,3143.2,3143.0,0.0022737]
["bitfinex","ETHUSD",1641805795801,8.2433,3143.1,3143.0,0.0022737]
["bitfinex","ETHUSD",1641805796198,8.2433,3143.1,3142.6,0.00454739]
["bitfinex","ETHUSD",1641805796399,8.2433,3143.1,3142.3,0.47697666]
["bitfinex","ETHUSD",1641805796400,1.2762502,3142.9,3142.7,0.00397897]
["bitfinex","ETHUSD",1641805796598,1.2762502,3142.9,3142.3,0.47697666]
["bitfinex","ETHUSD",1641805796599,1.2762502,3142.9,3142.5,0.00511581]
["bitfinex","ETHUSD",1641805796800,1.2762502,3142.9,3142.4,0.00568424]
["bitfinex","ETHUSD",1641805796999,10.94777013,3143.1,3142.4,0.00568424]
["bitfinex","ETHUSD",1641805797200,8.2433,3143.1,3142.4,0.00568424]
["bitfinex","ETHUSD",1641805799259,8.2433,3143.1,3142.4,0.08521424]
["bitfinex","ETHUSD",1641805799758,8.2433,3143.1,3142.5,0.00511581]
["bitfinex","ETHUSD",1641805800360,1.46767396,3142.8,3142.5,0.00511581]
["bitfinex","ETHUSD",1641805800764,4.39532515,3142.8,3142.5,0.00511581]
["bitfinex","ETHUSD",1641805800959,4.39532515,3142.8,3142.4,0.00568424]
["bitfinex","ETHUSD",1641805801164,4.39532515,3142.8,3141.6,0.01023162]
["bitfinex","ETHUSD",1641805801165,2.33741719,3142.7,3141.6,0.01023162]
["bitfinex","ETHUSD",1641805801362,1.34766672,3141.7,3141.4,0.01136847]
["bitfinex","ETHUSD",1641805801561,1.34766672,3141.7,3141.2,0.47437487]
["bitfinex","ETHUSD",1641805801562,1.34766672,3141.7,3141.3,1.27547264]
["bitfinex","ETHUSD",1641805801797,7.7326,3141.6,3141.3,1.27547264]
["bitfinex","ETHUSD",1641805802000,7.7326,3141.6,3141.4,0.09093847]
["bitfinex","ETHUSD",1641805802297,7.7326,3141.6,3141.5,0.01080005]
["bitfinex","ETHUSD",1641805803806,7.7326,3141.6,3141.0,0.01364217]
["bitfinex","ETHUSD",1641805804398,7.7326,3141.6,3140.8,0.01477901]
["bitfinex","ETHUSD",1641805804797,8.5285202,3141.6,3140.8,0.01477901]
["bitfinex","ETHUSD",1641805805197,8.5285202,3141.6,3140.8,0.08209626]
["bitfinex","ETHUSD",1641805805665,7.7326,3141.6,3141.2,1.48079719]
["bitfinex","ETHUSD",1641805805864,7.7326,3141.6,3141.2,1.78079719]
["bitfinex","ETHUSD",1641805806062,7.7326,3141.6,3141.3,0.0119369]
["bitfinex","ETHUSD",1641805808066,7.7326,3141.6,3141.3,0.3119369]
["bitfinex","ETHUSD",1641805808267,7.7326,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1641805808471,7.7326,3141.6,3141.4,0.01136847]
["bitfinex","ETHUSD",1641805808668,1.40079039,3141.5,3141.4,0.01136847]
["bitfinex","ETHUSD",1641805808869,1.40079039,3141.5,3141.2,0.01250532]
["bitfinex","ETHUSD",1641805809071,1.40079039,3141.5,3141.1,1.68607497]
["bitfinex","ETHUSD",1641805809290,1.40079039,3141.5,3141.2,0.01250532]
["bitfinex","ETHUSD",1641805809797,1.40079039,3141.5,3141.2,0.3]
["bitfinex","ETHUSD",1641805809991,1.40079039,3141.5,3141.1,0.01307374]
["bitfinex","ETHUSD",1641805810191,1.40079039,3141.5,3141.3,0.0119369]
["bitfinex","ETHUSD",1641805810393,1.40079039,3141.5,3141.1,0.01307374]
["bitfinex","ETHUSD",1641805810792,1.40079039,3141.5,3141.2,0.01250532]
["bitfinex","ETHUSD",1641805810991,1.40079039,3141.5,3141.0,1.25616337]
["bitfinex","ETHUSD",1641805810992,1.40079039,3141.5,3141.1,0.01307374]
["bitfinex","ETHUSD",1641805811894,0.04113205,3141.4,3141.1,0.01307374]
["bitfinex","ETHUSD",1641805812295,0.04113205,3141.4,3140.9,0.52131725]
["bitfinex","ETHUSD",1641805812296,0.04113205,3141.4,3141.0,0.01364217]
["bitfinex","ETHUSD",1641805812497,1.40079039,3141.5,3141.0,0.01364217]
["bitfinex","ETHUSD",1641805812897,1.40079039,3141.5,3141.0,0.00056843]
["bitfinex","ETHUSD",1641805813142,0.00170527,3141.4,3141.0,0.00056843]
["bitfinex","ETHUSD",1641805813341,0.00170527,3141.4,3141.0,0.08013843]
["bitfinex","ETHUSD",1641805813544,0.00113684,3141.3,3141.0,0.08013843]
["bitfinex","ETHUSD",1641805813942,0.00170527,3141.4,3141.0,0.08013843]
["bitfinex","ETHUSD",1641805814346,1.40079039,3141.5,3141.0,0.08013843]
["bitfinex","ETHUSD",1641805814347,0.00113684,3141.3,3141.0,0.08013843]
["bitfinex","ETHUSD",1641805814744,0.00170527,3141.4,3141.0,0.08013843]
["bitfinex","ETHUSD",1641805815146,0.00113684,3141.3,3141.1,0.454]
["bitfinex","ETHUSD",1641805815348,7.7326,3141.6,3141.2,6.92957]
["bitfinex","ETHUSD",1641805815545,7.7326,3141.6,3141.3,1.454]
["bitfinex","ETHUSD",1641805815745,1.36918685,3141.6,3141.5,6.85]
["bitfinex","ETHUSD",1641805815945,5.4371,3142.8,3141.5,6.85]
["bitfinex","ETHUSD",1641805815946,1.55096467,3142.3,3141.5,7.38356]
["bitfinex","ETHUSD",1641805816144,1.55096467,3142.3,3142.0,1.34515221]
["bitfinex","ETHUSD",1641805816545,0.00568424,3142.5,3142.0,1.34515221]
["bitfinex","ETHUSD",1641805816994,0.00511581,3142.4,3142.0,1.34515221]
["bitfinex","ETHUSD",1641805817390,0.00454739,3142.3,3142.0,1.34515221]
["bitfinex","ETHUSD",1641805817596,0.00454739,3142.3,3142.0,2.09915221]
["bitfinex","ETHUSD",1641805817802,0.00397897,3142.2,3142.0,2.09915221]
["bitfinex","ETHUSD",1641805818293,5.47247925,3142.8,3142.6,1.19239513]
["bitfinex","ETHUSD",1641805818294,5.9625,3142.7,3142.6,1.19239513]
["bitfinex","ETHUSD",1641805818691,5.9625,3142.7,3142.2,0.07954]
["bitfinex","ETHUSD",1641805818692,5.96534211,3142.7,3142.2,0.07954]
["bitfinex","ETHUSD",1641805818893,5.96534211,3142.7,3142.1,0.37954]
["bitfinex","ETHUSD",1641805819092,0.00227369,3142.6,3142.1,0.07954]
["bitfinex","ETHUSD",1641805819596,0.00170527,3142.5,3142.1,0.07954]
["bitfinex","ETHUSD",1641805819996,0.03577141,3142.3,3142.1,1.47222469]
["bitfinex","ETHUSD",1641805820195,0.00113684,3142.4,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805820396,0.00170527,3142.5,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805820849,2.70509955,3142.6,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805820850,0.00113684,3142.4,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805821250,0.00170527,3142.5,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805821649,0.00113684,3142.4,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805821849,0.04008179,3142.3,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805822049,0.00170527,3142.5,3142.1,1.69268469]
["bitfinex","ETHUSD",1641805822451,0.00113684,3142.4,3142.1,0.3]
["bitfinex","ETHUSD",1641805822652,0.07387419,3142.3,3142.0,0.754]
["bitfinex","ETHUSD",1641805822850,0.00170527,3142.5,3142.0,0.754]
["bitfinex","ETHUSD",1641805823250,0.00113684,3142.4,3142.0,0.754]
["bitfinex","ETHUSD",1641805823650,0.00227369,3142.6,3142.0,0.754]
["bitfinex","ETHUSD",1641805823852,0.00227369,3142.6,3142.1,0.07954]
["bitfinex","ETHUSD",1641805824050,0.00170527,3142.5,3142.2,0.454]
["bitfinex","ETHUSD",1641805824296,0.00170527,3142.5,3142.3,0.454]
["bitfinex","ETHUSD",1641805824496,0.00113684,3142.4,3141.8,1.84065681]
["bitfinex","ETHUSD",1641805824693,0.00113684,3142.4,3141.9,0.454]
["bitfinex","ETHUSD",1641805824896,0.00170527,3142.5,3141.9,0.45570527]
["bitfinex","ETHUSD",1641805825093,0.00170527,3142.5,3142.0,0.00113685]
["bitfinex","ETHUSD",1641805825293,0.00113684,3142.4,3142.1,0.454]
["bitfinex","ETHUSD",1641805825493,0.00113684,3142.4,3142.1,0.754]
["bitfinex","ETHUSD",1641805825694,0.00170527,3142.5,3142.1,0.754]
["bitfinex","ETHUSD",1641805826195,1.39783572,3142.4,3142.1,0.754]
["bitfinex","ETHUSD",1641805826394,0.03903664,3142.3,3142.1,0.754]
["bitfinex","ETHUSD",1641805826796,1.39669888,3142.4,3142.1,0.754]
["bitfinex","ETHUSD",1641805828147,0.00170527,3142.5,3142.1,0.754]
["bitfinex","ETHUSD",1641805828346,0.00170527,3142.5,3142.2,0.00604182]
["bitfinex","ETHUSD",1641805828543,0.00113684,3142.4,3142.3,0.454]
["bitfinex","ETHUSD",1641805829443,0.00113684,3142.4,3142.0,0.00113685]
["bitfinex","ETHUSD",1641805829444,0.04540449,3142.3,3142.0,0.00113685]
["bitfinex","ETHUSD",1641805829643,1.44866112,3142.4,3142.1,0.454]
["bitfinex","ETHUSD",1641805830452,2.70514566,3142.3,3142.1,0.454]
["bitfinex","ETHUSD",1641805831648,0.00113684,3142.4,3142.1,0.454]
["bitfinex","ETHUSD",1641805832699,2.70511716,3142.6,3142.1,0.454]
["bitfinex","ETHUSD",1641805832896,2.70511716,3142.6,3142.2,0.08067685]
["bitfinex","ETHUSD",1641805833094,2.70511716,3142.6,3142.3,0.454]
["bitfinex","ETHUSD",1641805833295,2.70511716,3142.6,3142.3,1.54942]
["bitfinex","ETHUSD",1641805833496,5.6362,3142.7,3142.3,0.754]
["bitfinex","ETHUSD",1641805833797,0.00113685,3142.6,3142.4,1.48892412]
["bitfinex","ETHUSD",1641805833997,1.20569458,3143.0,3142.6,4.5]
["bitfinex","ETHUSD",1641805834198,5.53999577,3143.5,3142.7,0.53353]
["bitfinex","ETHUSD",1641805834396,5.53999577,3143.5,3142.7,1.83353]
["bitfinex","ETHUSD",1641805834397,0.00170527,3142.9,3142.7,1.83353]
["bitfinex","ETHUSD",1641805834599,0.00170527,3142.9,3142.7,2.13353]
["bitfinex","ETHUSD",1641805834798,7.64061994,3143.5,3143.2,1.45365794]
["bitfinex","ETHUSD",1641805835098,0.00341054,3143.4,3143.2,1.45365794]
["bitfinex","ETHUSD",1641805835555,6.33538577,3143.5,3143.2,1.45365794]
["bitfinex","ETHUSD",1641805835556,0.00284211,3143.3,3143.2,1.45365794]
["bitfinex","ETHUSD",1641805836647,0.00284211,3143.3,3143.2,1.75365794]
["bitfinex","ETHUSD",1641805836847,0.00284211,3143.3,3142.9,0.07953]
["bitfinex","ETHUSD",1641805837048,0.04632331,3143.2,3142.8,0.37953]
["bitfinex","ETHUSD",1641805837249,0.048597,3143.2,3142.8,0.83353]
["bitfinex","ETHUSD",1641805837447,0.00170527,3143.1,3142.8,0.83353]
["bitfinex","ETHUSD",1641805837650,0.00170527,3143.1,3142.9,0.3]
["bitfinex","ETHUSD",1641805837852,0.00113684,3143.0,3142.9,0.3]
["bitfinex","ETHUSD",1641805838850,0.00113684,3143.0,3142.8,0.83353]
["bitfinex","ETHUSD",1641805839996,1.41790729,3143.0,3142.8,0.83353]
["bitfinex","ETHUSD",1641805841597,1.41790729,3143.0,3142.8,0.754]
["bitfinex","ETHUSD",1641805844450,0.00113684,3143.0,3142.8,0.754]
["bitfinex","ETHUSD",1641805845652,1.53061816,3143.0,3142.8,0.754]
["bitfinex","ETHUSD",1641805845952,1.53061816,3143.0,3142.8,0.454]
["bitfinex","ETHUSD",1641805849996,5.66806531,3142.9,3142.8,0.454]
["bitfinex","ETHUSD",1641805850199,5.66806531,3142.9,3142.6,0.07953]
["bitfinex","ETHUSD",1641805850397,5.66806531,3142.9,3142.2,0.00113685]
["bitfinex","ETHUSD",1641805850398,0.03706491,3142.7,3142.2,0.00113685]
["bitfinex","ETHUSD",1641805850657,2.85801186,3142.7,3142.2,0.00113685]
["bitfinex","ETHUSD",1641805850848,2.85801186,3142.7,3141.8,0.454]
["bitfinex","ETHUSD",1641805850849,1.59132,3142.5,3141.9,0.00511581]
["bitfinex","ETHUSD",1641805851049,1.39542372,3142.2,3141.9,0.00511581]
["bitfinex","ETHUSD",1641805851250,0.79573,3142.2,3141.9,0.00511581]
["bitfinex","ETHUSD",1641805851748,0.7956616,3142.3,3141.9,0.00511581]
["bitfinex","ETHUSD",1641805852149,0.7956616,3142.3,3142.0,1.25509102]
["bitfinex","ETHUSD",1641805852350,1.55635949,3142.4,3142.0,1.25509102]
["bitfinex","ETHUSD",1641805852648,0.79559,3142.5,3142.0,1.25509102]
["bitfinex","ETHUSD",1641805852649,0.79559,3142.5,3142.1,0.00397897]
["bitfinex","ETHUSD",1641805853053,2.00128118,3142.7,3142.1,0.00397897]
["bitfinex","ETHUSD",1641805853448,3.49007128,3142.7,3142.1,0.00397897]
["bitfinex","ETHUSD",1641805853650,0.79559,3142.5,3142.1,0.00397897]
["bitfinex","ETHUSD",1641805853850,1.20569458,3142.7,3142.1,0.00397897]
["bitfinex","ETHUSD",1641805853851,1.20569458,3142.7,3142.1,1.9374241]
["bitfinex","ETHUSD",1641805854050,1.60760046,3143.0,3142.6,1.2964861]
["bitfinex","ETHUSD",1641805854511,0.00397897,3142.8,3142.6,1.2964861]
["bitfinex","ETHUSD",1641805854711,0.00397897,3142.8,3142.6,1.5964861]
["bitfinex","ETHUSD",1641805854913,0.00341054,3142.7,3142.6,1.5964861]
["bitfinex","ETHUSD",1641805855113,0.00341054,3142.7,3142.6,2.5964861]
["bitfinex","ETHUSD",1641805855314,0.00341054,3142.7,3142.6,1.5964861]
["bitfinex","ETHUSD",1641805855315,2.7082522,3142.7,3142.6,1.5964861]
["bitfinex","ETHUSD",1641805855512,2.7082522,3142.7,3142.6,2.5964861]
["bitfinex","ETHUSD",1641805855712,2.7082522,3142.7,3142.6,1.5964861]
["bitfinex","ETHUSD",1641805855916,2.7082522,3142.7,3142.6,2.5964861]
["bitfinex","ETHUSD",1641805856212,2.7082522,3142.7,3142.5,1.754]
["bitfinex","ETHUSD",1641805856413,0.00341054,3142.7,3142.5,0.754]
["bitfinex","ETHUSD",1641805856613,0.00284212,3142.6,3142.5,0.754]
["bitfinex","ETHUSD",1641805859145,0.00284212,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805859745,0.00284212,3142.6,3142.5,0.754]
["bitfinex","ETHUSD",1641805859948,0.00284212,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805860849,1.36880004,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805861449,4.0736417,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805864099,4.0736417,3142.6,3142.5,0.754]
["bitfinex","ETHUSD",1641805864500,4.0736417,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805869494,5.28045309,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1641805871198,1.28034055,3142.1,3141.9,0.07954]
["bitfinex","ETHUSD",1641805871401,4.71008517,3142.6,3142.0,2.954]
["bitfinex","ETHUSD",1641805871599,0.0022737,3142.5,3142.0,2.954]
["bitfinex","ETHUSD",1641805871797,0.00113685,3142.5,3142.0,3.254]
["bitfinex","ETHUSD",1641805871998,0.00170527,3142.4,3142.0,3.254]
["bitfinex","ETHUSD",1641805872399,0.00113685,3142.3,3142.0,2.954]
["bitfinex","ETHUSD",1641805872601,1.42154897,3142.2,3142.0,0.454]
["bitfinex","ETHUSD",1641805872902,1.42154897,3142.2,3141.7,35.34325529]
["bitfinex","ETHUSD",1641805872903,2.21324897,3142.2,3141.7,35.34325529]
["bitfinex","ETHUSD",1641805873144,0.06163629,3142.1,3141.7,0.17]
["bitfinex","ETHUSD",1641805873349,0.06163629,3142.1,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805873644,0.85745219,3142.1,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805873846,0.83880558,3142.0,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805874048,4.70749305,3142.0,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805874644,3.97300509,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805874846,6.67784675,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805875044,3.82784675,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805875848,6.69359926,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805876899,3.82784675,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805877100,5.02858561,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805878701,2.70484166,3141.9,3141.8,0.00170527]
["bitfinex","ETHUSD",1641805879406,2.70484166,3141.9,3141.8,0.08126527]
["bitfinex","ETHUSD",1641805879703,2.70484166,3141.9,3141.8,1.42382936]
["bitfinex","ETHUSD",1641805880559,2.70484166,3142.1,3141.8,1.42382936]
["bitfinex","ETHUSD",1641805880949,2.70484166,3142.1,3141.9,0.00113684]
["bitfinex","ETHUSD",1641805881149,1.42154897,3142.2,3141.9,0.00113684]
["bitfinex","ETHUSD",1641805881751,2.21729897,3142.2,3141.9,0.00113684]
["bitfinex","ETHUSD",1641805881954,2.70561874,3142.1,3141.9,0.00113684]
["bitfinex","ETHUSD",1641805885805,0.00113685,3142.3,3142.1,6.85]
["bitfinex","ETHUSD",1641805886006,0.00113685,3142.3,3142.2,7.304]
["bitfinex","ETHUSD",1641805886204,0.00113685,3142.3,3142.2,8.604]
["bitfinex","ETHUSD",1641805886405,1.19998418,3142.8,3142.3,5.05]
["bitfinex","ETHUSD",1641805886604,1.19998418,3142.8,3142.4,1.454]
["bitfinex","ETHUSD",1641805886805,1.53900846,3142.6,3142.5,1.37016089]
["bitfinex","ETHUSD",1641805888053,0.00170527,3142.6,3142.5,1.37016089]
["bitfinex","ETHUSD",1641805889047,1.1521,3143.1,3142.6,6.2]
["bitfinex","ETHUSD",1641805889348,0.00113685,3142.8,3142.7,3.63355579]
["bitfinex","ETHUSD",1641805889648,4.5516,3143.2,3142.8,2.95]
["bitfinex","ETHUSD",1641805889853,5.08209969,3143.3,3142.8,3.704]
["bitfinex","ETHUSD",1641805890048,5.08209969,3143.3,3143.0,1.49824286]
["bitfinex","ETHUSD",1641805890049,0.00170527,3143.1,3143.0,1.49824286]
["bitfinex","ETHUSD",1641805890446,0.00170527,3143.1,3143.0,1.79824286]
["bitfinex","ETHUSD",1641805890650,0.00170527,3143.1,3143.0,1.49824286]
["bitfinex","ETHUSD",1641805890848,0.00170527,3143.1,3143.0,1.79824286]
["bitfinex","ETHUSD",1641805891056,0.00170527,3143.1,3143.0,1.49824286]
["bitfinex","ETHUSD",1641805891449,0.00170527,3143.1,3142.6,1.50518965]
["bitfinex","ETHUSD",1641805891648,0.00170527,3143.1,3142.7,0.454]
["bitfinex","ETHUSD",1641805891911,1.25709969,3143.3,3142.7,0.754]
["bitfinex","ETHUSD",1641805891912,0.00113684,3143.0,3142.7,0.754]
["bitfinex","ETHUSD",1641805892107,0.00113684,3143.0,3142.8,1.42119352]
["bitfinex","ETHUSD",1641805892308,0.00227369,3143.2,3142.8,1.87519352]
["bitfinex","ETHUSD",1641805892509,0.00227369,3143.2,3142.8,2.17519352]
["bitfinex","ETHUSD",1641805893307,0.00227369,3143.2,3142.9,0.3]
["bitfinex","ETHUSD",1641805894112,0.00227369,3143.2,3142.8,0.85218518]
["bitfinex","ETHUSD",1641805896149,0.00227369,3143.2,3142.9,0.3]
["bitfinex","ETHUSD",1641805896854,0.00227369,3143.2,3142.8,2.15218518]
["bitfinex","ETHUSD",1641805897049,0.00227369,3143.2,3142.8,1.15218518]
["bitfinex","ETHUSD",1641805897249,0.00227369,3143.2,3142.8,1.23171518]
["bitfinex","ETHUSD",1641805897651,0.00227369,3143.2,3142.8,2.23171518]
["bitfinex","ETHUSD",1641805897850,0.00227369,3143.2,3142.8,1.23171518]
["bitfinex","ETHUSD",1641805898050,0.00227369,3143.2,3142.8,2.23171518]
["bitfinex","ETHUSD",1641805898249,0.00227369,3143.2,3142.8,1.15218518]
["bitfinex","ETHUSD",1641805898949,0.00227369,3143.2,3142.8,2.15218518]
["bitfinex","ETHUSD",1641805899151,0.00227369,3143.2,3142.8,1.15218518]
["bitfinex","ETHUSD",1641805899598,0.00227369,3143.2,3142.8,0.454]
["bitfinex","ETHUSD",1641805899800,0.06100083,3143.1,3142.8,0.454]
["bitfinex","ETHUSD",1641805899999,0.06100083,3143.1,3142.8,0.754]
["bitfinex","ETHUSD",1641805900204,0.00113684,3143.0,3142.8,0.754]
["bitfinex","ETHUSD",1641805900603,1.45319995,3143.0,3142.4,0.454]
["bitfinex","ETHUSD",1641805900801,1.25442077,3142.9,3142.5,0.07953]
["bitfinex","ETHUSD",1641805901001,1.25442077,3142.9,3142.5,0.08123527]
["bitfinex","ETHUSD",1641805901201,1.25442077,3142.9,3142.6,0.00113685]
["bitfinex","ETHUSD",1641805902601,1.25442077,3142.9,3142.6,0.30113685]
["bitfinex","ETHUSD",1641805903055,1.25442077,3142.9,3142.6,0.00113685]
["bitfinex","ETHUSD",1641805903351,1.25442077,3142.9,3142.5,0.00170527]
["bitfinex","ETHUSD",1641805903655,0.00113684,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1641805904249,0.00113684,3143.0,3142.6,0.07953]
["bitfinex","ETHUSD",1641805904450,0.00113684,3143.0,3142.5,0.08123527]
["bitfinex","ETHUSD",1641805904652,0.00113684,3143.0,3142.9,1.41530985]
["bitfinex","ETHUSD",1641805904949,0.00113684,3143.0,3142.9,1.71530985]
["bitfinex","ETHUSD",1641805905650,0.00113684,3143.0,3142.9,1.41530985]
["bitfinex","ETHUSD",1641805906051,0.00113684,3143.0,3142.9,1.71530985]
["bitfinex","ETHUSD",1641805906898,0.00113684,3143.0,3142.9,2.01530985]
["bitfinex","ETHUSD",1641805907296,2.70483509,3143.1,3142.9,2.01530985]
["bitfinex","ETHUSD",1641805907898,2.70483509,3143.1,3142.9,34.55489731]
["bitfinex","ETHUSD",1641805908697,16.0,3143.2,3142.9,35.19114521]
["bitfinex","ETHUSD",1641805908895,16.0,3143.2,3142.9,34.85489731]
["bitfinex","ETHUSD",1641805911847,16.0,3143.2,3143.0,1.06703947]
["bitfinex","ETHUSD",1641805912247,16.0,3143.2,3142.9,34.55489731]
["bitfinex","ETHUSD",1641805912648,16.0,3143.2,3142.9,34.85489731]
["bitfinex","ETHUSD",1641805913548,16.0,3143.2,3143.0,1.0]
["bitfinex","ETHUSD",1641805914599,16.0,3143.2,3142.9,31.96978765]
["bitfinex","ETHUSD",1641805915200,16.0,3143.2,3142.9,32.56978765]
["bitfinex","ETHUSD",1641805915401,16.0,3143.2,3143.0,2.54076361]
["bitfinex","ETHUSD",1641805915605,9.63796,3143.2,3143.1,5.004]
["bitfinex","ETHUSD",1641805915802,9.63796,3143.2,3143.1,5.67103947]
["bitfinex","ETHUSD",1641805916003,9.63909685,3143.2,3143.1,6.67103947]
["bitfinex","ETHUSD",1641805916204,3.27743685,3143.2,3143.1,6.67103947]
["bitfinex","ETHUSD",1641805916604,1.20067766,3144.1,3143.2,5.7]
["bitfinex","ETHUSD",1641805916803,1.20067766,3144.1,3143.2,6.154]
["bitfinex","ETHUSD",1641805917002,0.00454739,3144.0,3143.3,1.0]
["bitfinex","ETHUSD",1641805917202,0.00454739,3144.0,3143.3,1.3]
["bitfinex","ETHUSD",1641805917402,0.00397896,3143.9,3143.3,1.6]
["bitfinex","ETHUSD",1641805917603,0.00397896,3143.9,3143.4,0.454]
["bitfinex","ETHUSD",1641805917804,0.00341054,3143.8,3143.6,1.47376374]
["bitfinex","ETHUSD",1641805918057,0.00341054,3143.8,3143.7,3.554]
["bitfinex","ETHUSD",1641805918256,8.8588,3144.3,3143.7,3.03441301]
["bitfinex","ETHUSD",1641805918257,12.91592925,3144.3,3143.7,3.03441301]
["bitfinex","ETHUSD",1641805918551,0.00341054,3143.8,3143.7,0.454]
["bitfinex","ETHUSD",1641805919554,0.00341054,3143.8,3143.7,0.754]
["bitfinex","ETHUSD",1641805920151,0.00341054,3143.8,3143.7,0.454]
["bitfinex","ETHUSD",1641805920754,2.5728783,3143.9,3143.7,0.454]
["bitfinex","ETHUSD",1641805921653,2.5728783,3143.9,3143.1,0.454]
["bitfinex","ETHUSD",1641805922109,2.5728783,3143.9,3143.2,0.00341054]
["bitfinex","ETHUSD",1641805922410,3.77355596,3143.9,3143.2,0.00341054]
["bitfinex","ETHUSD",1641805923209,1.20067766,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1641805923409,1.51307809,3143.4,3143.2,0.00341054]
["bitfinex","ETHUSD",1641805925010,1.20067766,3143.7,3143.2,0.00341054]
["bitfinex","ETHUSD",1641805925650,1.20067766,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1641805926255,2.54734764,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1641805926451,2.54734764,3143.8,3143.2,0.63962694]
["bitfinex","ETHUSD",1641805926650,2.54734764,3143.8,3143.3,0.3]
["bitfinex","ETHUSD",1641805926849,2.54734764,3143.8,3143.3,0.30284212]
["bitfinex","ETHUSD",1641805927048,2.54734764,3143.8,3143.4,0.00227369]
["bitfinex","ETHUSD",1641805927252,1.20067766,3143.7,3143.4,0.00227369]
["bitfinex","ETHUSD",1641805928051,1.20067766,3143.7,3143.3,0.00284212]
["bitfinex","ETHUSD",1641805928855,2.70430683,3143.7,3143.3,0.00284212]
["bitfinex","ETHUSD",1641805929501,3.90498449,3143.7,3143.3,0.00284212]
["bitfinex","ETHUSD",1641805930304,3.90498449,3143.7,3143.3,0.08235212]
["bitfinex","ETHUSD",1641805930705,3.90498449,3143.7,3143.4,0.00227369]
["bitfinex","ETHUSD",1641805931304,1.20067766,3143.7,3143.4,0.00227369]
["bitfinex","ETHUSD",1641805931512,1.20067766,3143.7,3143.5,0.07951]
["bitfinex","ETHUSD",1641805931706,3.90498449,3143.8,3143.5,0.53351]
["bitfinex","ETHUSD",1641805931906,1.20067766,3143.8,3143.6,0.00113685]
["bitfinex","ETHUSD",1641805932106,1.20067766,3144.0,3143.6,0.00113685]
["bitfinex","ETHUSD",1641805932406,1.20181451,3144.0,3143.6,0.00113685]
["bitfinex","ETHUSD",1641805933657,1.20181451,3144.0,3143.7,0.7952]
["bitfinex","ETHUSD",1641805933858,1.20181451,3144.0,3143.8,0.03556821]
["bitfinex","ETHUSD",1641805934064,1.20181451,3144.0,3143.5,4.32865377]
["bitfinex","ETHUSD",1641805934065,8.84397766,3144.3,3143.9,0.0795]
["bitfinex","ETHUSD",1641805934259,8.84397766,3144.3,3143.7,0.0795]
["bitfinex","ETHUSD",1641805934559,0.00284212,3144.1,3143.7,0.04393179]
["bitfinex","ETHUSD",1641805934757,0.00284212,3144.1,3143.6,0.0795]
["bitfinex","ETHUSD",1641805934958,0.0022737,3144.0,3143.6,0.0795]
["bitfinex","ETHUSD",1641805935158,0.0022737,3144.0,3143.7,1.4312636]
["bitfinex","ETHUSD",1641805935360,0.00170527,3143.9,3143.8,0.37951]
["bitfinex","ETHUSD",1641805935559,0.00170527,3143.9,3143.8,0.71379199]
["bitfinex","ETHUSD",1641805935760,0.00170527,3143.9,3143.8,0.67951]
["bitfinex","ETHUSD",1641805937504,0.00170527,3143.9,3143.8,0.63993732]
["bitfinex","ETHUSD",1641805937706,0.00170527,3143.9,3143.8,0.6]
["bitfinex","ETHUSD",1641805938504,3.9761,3144.3,3143.8,0.6]
["bitfinex","ETHUSD",1641805938704,3.9761,3144.3,3143.8,0.63584123]
["bitfinex","ETHUSD",1641805938910,0.00170528,3144.2,3144.0,0.7951]
["bitfinex","ETHUSD",1641805939104,0.00170528,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1641805939604,1.20067766,3144.4,3144.1,0.3]
["bitfinex","ETHUSD",1641805940005,0.0022737,3144.3,3144.0,0.33799402]
["bitfinex","ETHUSD",1641805940206,0.0022737,3144.3,3144.0,0.3]
["bitfinex","ETHUSD",1641805940406,0.00170528,3144.2,3144.0,0.3]
["bitfinex","ETHUSD",1641805940658,0.00170528,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1641805940857,1.20067766,3144.4,3144.1,0.3]
["bitfinex","ETHUSD",1641805941061,0.00170528,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1641805941558,1.20408821,3144.5,3144.1,0.3]
["bitfinex","ETHUSD",1641805941859,0.00284212,3144.4,3144.1,0.3]
["bitfinex","ETHUSD",1641805942257,0.0022737,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1641805942559,0.00284212,3144.4,3144.1,0.3]
["bitfinex","ETHUSD",1641805943060,0.0022737,3144.3,3144.2,1.09506]
["bitfinex","ETHUSD",1641805943257,0.0022737,3144.3,3144.2,1.39506]
["bitfinex","ETHUSD",1641805943559,1.20067766,3144.6,3144.2,1.39506]
["bitfinex","ETHUSD",1641805943560,1.20067766,3144.6,3144.3,3.58285235]
["bitfinex","ETHUSD",1641805943759,3.8131,3144.9,3144.4,0.03629847]
["bitfinex","ETHUSD",1641805943958,3.8131,3144.9,3144.5,0.56351368]
["bitfinex","ETHUSD",1641805944158,1.20067766,3145.0,3144.6,4.18406821]
["bitfinex","ETHUSD",1641805944414,5.28912925,3145.2,3144.6,4.18406821]
["bitfinex","ETHUSD",1641805944415,1.232,3145.2,3145.0,1.34330105]
["bitfinex","ETHUSD",1641805944609,1.33887763,3145.4,3145.1,0.454]
["bitfinex","ETHUSD",1641805944806,1.20067766,3145.4,3145.3,33.59444819]
["bitfinex","ETHUSD",1641805945012,1.20067766,3145.5,3145.3,33.89444819]
["bitfinex","ETHUSD",1641805945307,0.00682108,3145.5,3145.3,33.89444819]
["bitfinex","ETHUSD",1641805945508,0.00682108,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1641805945906,8.37022612,3145.6,3145.4,0.3]
["bitfinex","ETHUSD",1641805946108,7.16954846,3145.6,3145.4,1.09471]
["bitfinex","ETHUSD",1641805947109,2.70280775,3145.5,3145.4,1.09471]
["bitfinex","ETHUSD",1641805947514,2.70280775,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1641805947910,2.70280775,3145.5,3145.3,33.59444819]
["bitfinex","ETHUSD",1641805948151,2.70280775,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1641805949750,2.70280775,3145.5,3145.3,33.59444819]
["bitfinex","ETHUSD",1641805950950,2.70280775,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1641805955309,2.70280775,3145.5,3145.3,31.31126864]
["bitfinex","ETHUSD",1641805955571,2.70280775,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1641805959809,2.70280775,3145.5,3145.3,31.61126864]
["bitfinex","ETHUSD",1641805961106,4.01201823,3145.5,3145.3,31.61126864]
["bitfinex","ETHUSD",1641805961304,4.01201823,3145.5,3145.3,31.31126864]
["bitfinex","ETHUSD",1641805961506,2.70280775,3145.4,3145.3,31.31126864]
["bitfinex","ETHUSD",1641805961909,2.70280775,3145.4,3145.3,31.31240549]
["bitfinex","ETHUSD",1641805963256,2.70280775,3145.5,3145.3,31.31240549]
["bitfinex","ETHUSD",1641805965656,2.70280775,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1641805967609,2.70280775,3145.5,3145.3,31.31240549]
["bitfinex","ETHUSD",1641805968812,3.90348541,3145.5,3145.3,31.31240549]
["bitfinex","ETHUSD",1641805969412,2.70280775,3145.5,3145.3,31.31240549]
["bitfinex","ETHUSD",1641805969614,2.70280775,3145.4,3145.3,31.31240549]
["bitfinex","ETHUSD",1641805969819,5.56780405,3145.4,3145.3,0.00113685]
["bitfinex","ETHUSD",1641805970013,0.01231771,3145.4,3145.3,0.00113685]
["bitfinex","ETHUSD",1641805970213,9.39311771,3145.4,3144.7,0.00454739]
["bitfinex","ETHUSD",1641805970421,0.79507,3145.2,3144.1,0.08742793]
["bitfinex","ETHUSD",1641805970656,0.79507,3145.2,3144.2,0.0073895]
["bitfinex","ETHUSD",1641805970854,0.79507,3145.2,3144.3,0.07949]
["bitfinex","ETHUSD",1641805971055,2.76458239,3144.9,3144.3,0.07949]
["bitfinex","ETHUSD",1641805971256,2.76458239,3144.9,3144.4,0.00625266]
["bitfinex","ETHUSD",1641805971455,1.50714957,3144.9,3144.4,0.00625266]
["bitfinex","ETHUSD",1641805972156,2.70280775,3144.8,3144.4,0.00625266]
["bitfinex","ETHUSD",1641805974303,2.70280775,3144.8,3144.4,0.30625266]
["bitfinex","ETHUSD",1641805974506,2.70280775,3144.8,3144.2,0.3]
["bitfinex","ETHUSD",1641805974706,2.70280775,3144.8,3144.1,0.754]
["bitfinex","ETHUSD",1641805974707,0.00170527,3144.7,3144.1,0.754]
["bitfinex","ETHUSD",1641805975106,0.00113685,3144.6,3144.1,0.75570527]
["bitfinex","ETHUSD",1641805975306,0.00113685,3144.6,3144.1,1.55075527]
["bitfinex","ETHUSD",1641805976307,0.00113685,3144.6,3144.1,1.85075527]
["bitfinex","ETHUSD",1641805976508,0.00113685,3144.6,3144.2,0.79503]
["bitfinex","ETHUSD",1641805977008,0.00113685,3144.6,3144.3,0.6]
["bitfinex","ETHUSD",1641805978773,0.00113685,3144.6,3144.2,0.79503]
["bitfinex","ETHUSD",1641805980375,0.00113685,3144.6,3144.3,0.3]
["bitfinex","ETHUSD",1641805980575,0.00113685,3144.6,3144.3,0.79496]
["bitfinex","ETHUSD",1641805981908,0.00113685,3144.6,3144.1,1.85070527]
["bitfinex","ETHUSD",1641805982706,0.00113685,3144.6,3144.1,1.55070527]
["bitfinex","ETHUSD",1641805984008,0.00113685,3144.6,3144.1,0.75570527]
["bitfinex","ETHUSD",1641805985866,1.38626482,3144.4,3144.1,0.75570527]
["bitfinex","ETHUSD",1641805986265,2.70280775,3144.3,3144.1,0.75570527]
["bitfinex","ETHUSD",1641805986667,3.85021741,3144.3,3144.1,0.75570527]
["bitfinex","ETHUSD",1641805987069,2.70280775,3144.2,3144.1,0.45570527]
["bitfinex","ETHUSD",1641805987471,5.58508056,3144.2,3144.1,0.45570527]
["bitfinex","ETHUSD",1641805987670,2.70280775,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641805988370,6.50280775,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641805988970,2.70280775,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641805989171,3.91341283,3144.2,3144.1,0.00170527]
["bitfinex","ETHUSD",1641805989604,1.46831293,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641805989905,4.17112068,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641805990905,5.40739451,3143.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641805991114,6.98819997,3143.7,3143.6,1.0589401]
["bitfinex","ETHUSD",1641805991315,0.03472211,3143.5,3142.8,0.06703936]
["bitfinex","ETHUSD",1641805991511,0.79558,3143.2,3142.6,6.13]
["bitfinex","ETHUSD",1641805991706,0.79558,3143.2,3142.9,0.00454739]
["bitfinex","ETHUSD",1641805992105,4.04840772,3143.7,3142.9,0.00454739]
["bitfinex","ETHUSD",1641805992506,2.70280775,3143.1,3142.9,0.00454739]
["bitfinex","ETHUSD",1641805992710,1.20844547,3143.5,3143.0,7.304]
["bitfinex","ETHUSD",1641805992908,1.20844547,3143.5,3143.0,8.045]
["bitfinex","ETHUSD",1641805993157,1.20844547,3143.5,3143.1,1.48053785]
["bitfinex","ETHUSD",1641805993356,1.20844547,3143.5,3143.2,0.454]
["bitfinex","ETHUSD",1641805993556,1.20844547,3143.5,3143.2,0.82388148]
["bitfinex","ETHUSD",1641805993760,1.60760046,3143.7,3143.4,5.55]
["bitfinex","ETHUSD",1641805993959,1.2239,3144.1,3143.5,0.454]
["bitfinex","ETHUSD",1641805994159,1.60760046,3144.5,3143.5,0.52217621]
["bitfinex","ETHUSD",1641805994358,0.00170527,3144.0,3143.9,37.99799086]
["bitfinex","ETHUSD",1641805994562,7.63310077,3144.7,3144.2,1.34961723]
["bitfinex","ETHUSD",1641805994563,1.1922,3144.7,3144.2,1.34961723]
["bitfinex","ETHUSD",1641805994758,3.8007,3144.8,3144.2,1.34961723]
["bitfinex","ETHUSD",1641805994759,0.79494,3144.8,3144.6,1.54526809]
["bitfinex","ETHUSD",1641805994958,1.60760046,3144.9,3144.6,2.51366809]
["bitfinex","ETHUSD",1641805995360,0.00454739,3144.8,3144.6,2.51366809]
["bitfinex","ETHUSD",1641805995760,0.00397896,3144.7,3144.6,2.51366809]
["bitfinex","ETHUSD",1641805995961,0.00397896,3144.7,3144.6,0.9684]
["bitfinex","ETHUSD",1641805997407,0.00397896,3144.7,3144.4,1.5027475]
["bitfinex","ETHUSD",1641805997606,0.00397896,3144.7,3144.5,0.454]
["bitfinex","ETHUSD",1641805997806,0.00341054,3144.6,3144.5,0.454]
["bitfinex","ETHUSD",1641806000008,0.79488,3145.0,3144.6,6.85]
["bitfinex","ETHUSD",1641806000209,8.1707,3145.4,3144.7,0.53349]
["bitfinex","ETHUSD",1641806000408,0.00227369,3145.0,3144.7,3.45191603]
["bitfinex","ETHUSD",1641806000663,8.1707,3145.4,3144.7,3.45191603]
["bitfinex","ETHUSD",1641806000866,8.1707,3145.4,3144.8,0.00113685]
["bitfinex","ETHUSD",1641806001058,0.00170527,3145.3,3144.9,0.53347]
["bitfinex","ETHUSD",1641806001561,0.00113685,3145.2,3144.9,0.53347]
["bitfinex","ETHUSD",1641806003561,0.00113685,3145.2,3144.9,0.83347]
["bitfinex","ETHUSD",1641806004163,0.00113685,3145.2,3144.9,0.754]
["bitfinex","ETHUSD",1641806004409,0.00113685,3145.2,3144.9,3.0696174]
["bitfinex","ETHUSD",1641806004609,0.00113685,3145.2,3144.9,2.10515315]
["bitfinex","ETHUSD",1641806007212,4.3474,3145.4,3145.0,2.65]
["bitfinex","ETHUSD",1641806007411,4.3474,3145.4,3145.1,0.454]
["bitfinex","ETHUSD",1641806008661,0.04070846,3145.3,3145.1,0.454]
["bitfinex","ETHUSD",1641806008861,4.3474,3145.4,3145.1,0.454]
["bitfinex","ETHUSD",1641806012607,4.3474,3145.4,3145.1,0.754]
["bitfinex","ETHUSD",1641806013208,7.16954846,3145.6,3145.1,0.754]
["bitfinex","ETHUSD",1641806013606,0.00170527,3145.5,3145.1,0.754]
["bitfinex","ETHUSD",1641806013810,0.00170527,3145.5,3145.1,3.28479415]
["bitfinex","ETHUSD",1641806014008,7.16954846,3145.6,3145.2,2.55]
["bitfinex","ETHUSD",1641806014409,7.16954846,3145.6,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806014908,0.00170527,3145.5,3145.3,0.454]
["bitfinex","ETHUSD",1641806015309,7.16954846,3145.6,3145.3,1.67261273]
["bitfinex","ETHUSD",1641806015964,7.16954846,3145.6,3145.3,0.454]
["bitfinex","ETHUSD",1641806017065,8.66218443,3145.6,3145.3,0.454]
["bitfinex","ETHUSD",1641806017467,0.03655002,3145.5,3144.9,0.454]
["bitfinex","ETHUSD",1641806017666,1.1750062,3145.1,3144.9,0.454]
["bitfinex","ETHUSD",1641806017865,1.1750062,3145.1,3145.0,0.0022737]
["bitfinex","ETHUSD",1641806019068,2.54840061,3145.1,3145.0,0.0022737]
["bitfinex","ETHUSD",1641806019815,2.54840061,3145.1,3144.6,0.00454739]
["bitfinex","ETHUSD",1641806020212,1.1750062,3145.1,3144.6,0.00454739]
["bitfinex","ETHUSD",1641806020409,0.7949,3145.4,3144.6,0.00454739]
["bitfinex","ETHUSD",1641806020909,7.16954846,3145.6,3144.6,0.00454739]
["bitfinex","ETHUSD",1641806021109,7.96439846,3145.6,3144.6,0.00454739]
["bitfinex","ETHUSD",1641806021310,1.42761944,3145.5,3144.9,1.1677929]
["bitfinex","ETHUSD",1641806021510,1.42761944,3145.5,3144.9,1.6217929]
["bitfinex","ETHUSD",1641806021710,1.42761944,3145.5,3144.9,1.9217929]
["bitfinex","ETHUSD",1641806022112,2.70279372,3145.3,3144.9,1.9217929]
["bitfinex","ETHUSD",1641806022315,1.42761944,3145.5,3144.9,1.9217929]
["bitfinex","ETHUSD",1641806022611,1.42761944,3145.5,3144.9,0.754]
["bitfinex","ETHUSD",1641806023067,1.42761944,3145.5,3145.0,0.07947]
["bitfinex","ETHUSD",1641806023461,1.42761944,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806026264,2.22247944,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806030009,0.03259707,3145.4,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806030214,2.73528263,3145.4,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806030410,3.53015263,3145.4,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806030660,3.49755556,3145.4,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806030861,1.42761944,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806032260,2.22241944,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806032459,1.42761944,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806034162,7.96429846,3145.6,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806035715,1.90340656,3145.4,3145.1,0.00170527]
["bitfinex","ETHUSD",1641806036514,1.90340656,3145.4,3145.1,0.45570527]
["bitfinex","ETHUSD",1641806036813,1.90340656,3145.4,3145.1,0.754]
["bitfinex","ETHUSD",1641806037014,1.10857656,3145.4,3145.1,0.754]
["bitfinex","ETHUSD",1641806037715,1.10857656,3145.4,3145.1,0.454]
["bitfinex","ETHUSD",1641806038562,1.90339656,3145.4,3145.1,0.454]
["bitfinex","ETHUSD",1641806038962,1.47280086,3145.2,3145.1,0.454]
["bitfinex","ETHUSD",1641806039363,1.47280086,3145.2,3145.1,0.45570527]
["bitfinex","ETHUSD",1641806039763,1.47280086,3145.2,3145.1,0.75570527]
["bitfinex","ETHUSD",1641806040166,1.47280086,3145.2,3145.1,0.45570527]
["bitfinex","ETHUSD",1641806040567,1.10857656,3145.4,3145.1,0.45570527]
["bitfinex","ETHUSD",1641806040964,1.10857656,3145.4,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806041366,2.70255128,3145.3,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806043813,2.70255128,3145.3,3145.2,2.80113685]
["bitfinex","ETHUSD",1641806044416,7.96432846,3145.6,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806044913,8.75906846,3145.6,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806045764,1.28923245,3145.4,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806053367,2.78336505,3145.5,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806053676,0.79477,3145.5,3145.2,0.00113685]
["bitfinex","ETHUSD",1641806054465,0.79477,3145.5,3145.3,33.19485527]
["bitfinex","ETHUSD",1641806054669,1.60723846,3145.6,3145.4,1.454]
["bitfinex","ETHUSD",1641806054868,1.60723846,3145.6,3145.4,1.82103936]
["bitfinex","ETHUSD",1641806055068,1.60723846,3145.6,3145.5,4.22946]
["bitfinex","ETHUSD",1641806055267,11.35201875,3146.0,3145.5,4.75049936]
["bitfinex","ETHUSD",1641806055467,0.00113684,3145.6,3145.5,5.75049936]
["bitfinex","ETHUSD",1641806055668,0.00113684,3145.6,3145.5,6.83855321]
["bitfinex","ETHUSD",1641806055868,12.14660875,3146.0,3145.7,1.08558029]
["bitfinex","ETHUSD",1641806056069,12.14660875,3146.0,3145.7,2.88013909]
["bitfinex","ETHUSD",1641806056272,0.00170527,3145.9,3145.7,2.08558029]
["bitfinex","ETHUSD",1641806056469,12.14660875,3146.0,3145.8,7.304]
["bitfinex","ETHUSD",1641806056470,11.35201875,3146.0,3145.8,7.304]
["bitfinex","ETHUSD",1641806056669,11.35201875,3146.0,3145.8,0.83346]
["bitfinex","ETHUSD",1641806056922,4.99691875,3146.0,3145.8,1.62787]
["bitfinex","ETHUSD",1641806057113,4.99691875,3146.0,3145.8,4.98864925]
["bitfinex","ETHUSD",1641806057314,4.99691875,3146.0,3145.9,0.3]
["bitfinex","ETHUSD",1641806057615,10.04453601,3146.7,3146.4,1.4611703]
["bitfinex","ETHUSD",1641806057814,5.26233601,3146.7,3146.3,1.30116703]
["bitfinex","ETHUSD",1641806058016,0.00397897,3146.6,3146.4,0.454]
["bitfinex","ETHUSD",1641806058414,2.4280307,3146.2,3145.9,1.6]
["bitfinex","ETHUSD",1641806058613,0.00341054,3146.5,3146.0,0.454]
["bitfinex","ETHUSD",1641806058614,1.59268054,3146.5,3146.0,0.454]
["bitfinex","ETHUSD",1641806058818,0.00113685,3146.1,3146.0,0.454]
["bitfinex","ETHUSD",1641806059014,1.53557516,3146.3,3146.0,0.454]
["bitfinex","ETHUSD",1641806059215,0.00113685,3146.1,3146.0,0.454]
["bitfinex","ETHUSD",1641806063466,0.00113685,3146.1,3146.0,3.054]
["bitfinex","ETHUSD",1641806063666,0.00113685,3146.1,3146.0,4.054]
["bitfinex","ETHUSD",1641806064068,0.00113685,3146.1,3146.0,1.454]
["bitfinex","ETHUSD",1641806064330,0.00113685,3146.1,3146.0,0.454]
["bitfinex","ETHUSD",1641806064533,2.70365086,3146.1,3146.0,0.454]
["bitfinex","ETHUSD",1641806064931,0.00113685,3146.1,3146.0,0.454]
["bitfinex","ETHUSD",1641806065534,2.70365086,3146.1,3146.0,0.454]
["bitfinex","ETHUSD",1641806078368,0.908,3145.9,3145.4,1.0]
["bitfinex","ETHUSD",1641806078571,2.70365086,3146.1,3145.5,0.53346]
["bitfinex","ETHUSD",1641806078768,2.70365086,3146.1,3145.5,0.53573369]
["bitfinex","ETHUSD",1641806078769,0.79462,3146.0,3145.5,0.53573369]
["bitfinex","ETHUSD",1641806078967,0.79462,3146.0,3145.5,0.5673764]
["bitfinex","ETHUSD",1641806079170,2.70251401,3145.9,3145.5,0.5673764]
["bitfinex","ETHUSD",1641806079420,0.00113685,3146.1,3145.6,9.32769729]
["bitfinex","ETHUSD",1641806079617,0.00113685,3146.1,3145.7,1.53346]
["bitfinex","ETHUSD",1641806079916,0.00113685,3146.1,3145.9,1.32430338]
["bitfinex","ETHUSD",1641806080116,1.20945037,3146.4,3146.0,0.53346]
["bitfinex","ETHUSD",1641806080318,10.8284861,3146.6,3146.0,0.53346]
["bitfinex","ETHUSD",1641806080319,5.168,3146.6,3146.0,0.83346]
["bitfinex","ETHUSD",1641806080518,5.168,3146.6,3146.0,0.90017874]
["bitfinex","ETHUSD",1641806080817,0.00113684,3146.5,3146.1,0.06785558]
["bitfinex","ETHUSD",1641806081015,0.00113684,3146.5,3146.2,0.454]
["bitfinex","ETHUSD",1641806081216,0.00113684,3146.5,3146.2,0.52071874]
["bitfinex","ETHUSD",1641806081416,0.00113684,3146.5,3146.2,0.82071874]
["bitfinex","ETHUSD",1641806081826,0.00113684,3146.5,3146.2,0.52071874]
["bitfinex","ETHUSD",1641806082920,0.79566684,3146.5,3146.2,0.52071874]
["bitfinex","ETHUSD",1641806083170,0.00113684,3146.5,3146.3,0.06671874]
["bitfinex","ETHUSD",1641806083365,0.00113684,3146.5,3146.3,0.52071874]
["bitfinex","ETHUSD",1641806085670,1.59037684,3146.5,3146.3,0.52071874]
["bitfinex","ETHUSD",1641806085869,0.00113684,3146.5,3146.3,0.52071874]
["bitfinex","ETHUSD",1641806086915,0.79573684,3146.5,3146.3,0.52071874]
["bitfinex","ETHUSD",1641806088311,0.00113684,3146.5,3146.3,0.52071874]
["bitfinex","ETHUSD",1641806091266,0.00113684,3146.5,3146.3,0.454]
["bitfinex","ETHUSD",1641806091463,0.79571684,3146.5,3146.3,0.454]
["bitfinex","ETHUSD",1641806092268,5.54307077,3146.4,3146.1,0.00113684]
["bitfinex","ETHUSD",1641806092666,2.53159489,3146.2,3146.0,0.00170527]
["bitfinex","ETHUSD",1641806093069,1.24819201,3146.2,3145.5,0.00454739]
["bitfinex","ETHUSD",1641806093266,0.79476,3146.4,3145.5,0.00454739]
["bitfinex","ETHUSD",1641806093267,1.58958,3146.0,3145.5,0.00454739]
["bitfinex","ETHUSD",1641806093766,0.79479,3145.9,3145.5,0.07126613]
["bitfinex","ETHUSD",1641806094166,0.79479,3145.9,3145.6,0.00397897]
["bitfinex","ETHUSD",1641806094616,2.5296506,3146.3,3145.6,0.00397897]
["bitfinex","ETHUSD",1641806095017,0.79468,3146.1,3145.6,0.00397897]
["bitfinex","ETHUSD",1641806095217,5.18435037,3146.4,3145.7,0.06671874]
["bitfinex","ETHUSD",1641806095417,0.79466,3146.3,3145.7,0.06671874]
["bitfinex","ETHUSD",1641806095620,0.79466,3146.3,3145.8,0.00284212]
["bitfinex","ETHUSD",1641806096017,0.79466,3146.3,3145.8,0.06956086]
["bitfinex","ETHUSD",1641806096218,0.79466,3146.3,3145.8,26.90537442]
["bitfinex","ETHUSD",1641806096418,6.54820092,3146.4,3145.9,0.0022737]
["bitfinex","ETHUSD",1641806096618,5.18435037,3146.4,3145.9,0.0022737]
["bitfinex","ETHUSD",1641806096818,3.9749,3146.4,3145.9,0.06899244]
["bitfinex","ETHUSD",1641806097218,3.9749,3146.4,3146.0,0.00170527]
["bitfinex","ETHUSD",1641806097619,5.40222036,3146.4,3146.0,0.00170527]
["bitfinex","ETHUSD",1641806097819,0.79465,3146.3,3146.0,0.00170527]
["bitfinex","ETHUSD",1641806099465,0.79465,3146.3,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806099865,0.00113684,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806100069,0.06524811,3146.1,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806100466,0.00113684,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806100767,2.70254103,3146.0,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806101069,2.70367787,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806101667,0.00113684,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806101931,2.70254103,3146.1,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806102125,2.70367787,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806102728,0.00113684,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806103827,2.70367787,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806104227,1.37269842,3146.1,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806104628,2.70254103,3146.0,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806106463,0.00113684,3146.2,3145.9,0.0633082]
["bitfinex","ETHUSD",1641806106865,3.9749,3146.4,3146.1,1.16419233]
["bitfinex","ETHUSD",1641806106866,5.18435037,3146.4,3146.1,1.16419233]
["bitfinex","ETHUSD",1641806107066,5.18435037,3146.4,3146.2,3.03819549]
["bitfinex","ETHUSD",1641806107266,1.1957,3146.6,3146.3,2.59261803]
["bitfinex","ETHUSD",1641806107466,5.26233601,3146.9,3146.3,3.65933677]
["bitfinex","ETHUSD",1641806107666,0.00170527,3146.5,3146.3,2.65933677]
["bitfinex","ETHUSD",1641806107869,0.00170527,3146.5,3146.4,1.0]
["bitfinex","ETHUSD",1641806108065,1.20945037,3146.9,3146.4,5.01263335]
["bitfinex","ETHUSD",1641806108366,0.00341055,3146.8,3146.4,5.01263335]
["bitfinex","ETHUSD",1641806108566,0.00341055,3146.8,3146.4,2.1364]
["bitfinex","ETHUSD",1641806108865,0.00284212,3146.7,3146.4,2.1364]
["bitfinex","ETHUSD",1641806109066,0.00284212,3146.7,3146.4,1.1364]
["bitfinex","ETHUSD",1641806109316,0.0022737,3146.6,3146.4,3.66564089]
["bitfinex","ETHUSD",1641806109518,0.29431402,3146.6,3146.5,2.51494899]
["bitfinex","ETHUSD",1641806109718,0.29204032,3146.6,3146.5,2.51494899]
["bitfinex","ETHUSD",1641806109916,0.29204032,3146.6,3146.5,2.4816333]
["bitfinex","ETHUSD",1641806110117,0.29204032,3146.6,3146.4,1.1364]
["bitfinex","ETHUSD",1641806110316,0.29204032,3146.6,3146.5,2.48228452]
["bitfinex","ETHUSD",1641806110522,0.14602016,3146.6,3146.5,4.09740058]
["bitfinex","ETHUSD",1641806110720,1.20945037,3147.0,3146.6,5.8]
["bitfinex","ETHUSD",1641806110920,1.20945037,3147.0,3146.7,3.18291583]
["bitfinex","ETHUSD",1641806111117,1.20945037,3147.0,3146.8,3.45]
["bitfinex","ETHUSD",1641806111317,1.20945037,3147.0,3146.9,3.02630654]
["bitfinex","ETHUSD",1641806111517,1.20945037,3147.0,3146.9,5.52925554]
["bitfinex","ETHUSD",1641806111718,1.20945037,3147.0,3146.9,6.88744582]
["bitfinex","ETHUSD",1641806112117,1.1873,3147.3,3146.9,6.88744582]
["bitfinex","ETHUSD",1641806112316,5.70535037,3147.4,3146.9,6.88744582]
["bitfinex","ETHUSD",1641806112519,0.00113685,3147.1,3147.0,1.0]
["bitfinex","ETHUSD",1641806112817,0.00113685,3147.1,3147.0,3.93472185]
["bitfinex","ETHUSD",1641806113662,1.20945037,3147.4,3147.1,3.4]
["bitfinex","ETHUSD",1641806113864,1.20945037,3147.4,3147.2,2.4633076]
["bitfinex","ETHUSD",1641806114064,0.00113684,3147.3,3147.2,2.4633076]
["bitfinex","ETHUSD",1641806114265,0.00113684,3147.3,3147.2,2.50324115]
["bitfinex","ETHUSD",1641806114667,2.38377152,3148.0,3147.6,3.8206]
["bitfinex","ETHUSD",1641806114866,2.38377152,3148.0,3147.7,10.08649676]
["bitfinex","ETHUSD",1641806115067,4.3037,3148.6,3147.7,10.08649676]
["bitfinex","ETHUSD",1641806115068,2.38377152,3148.1,3147.8,0.07941]
["bitfinex","ETHUSD",1641806115266,2.38377152,3148.1,3147.9,0.454]
["bitfinex","ETHUSD",1641806115571,4.05288564,3148.2,3148.0,0.0794]
["bitfinex","ETHUSD",1641806115572,0.00511581,3148.2,3148.0,0.0794]
["bitfinex","ETHUSD",1641806115769,0.00511581,3148.2,3148.1,0.454]
["bitfinex","ETHUSD",1641806115966,5.19258564,3148.7,3148.1,0.454]
["bitfinex","ETHUSD",1641806116469,0.00738951,3148.6,3148.1,0.454]
["bitfinex","ETHUSD",1641806116913,0.00682108,3148.5,3148.1,0.454]
["bitfinex","ETHUSD",1641806117311,0.00625266,3148.4,3148.1,0.454]
["bitfinex","ETHUSD",1641806117511,0.00625266,3148.4,3148.1,1.83339]
["bitfinex","ETHUSD",1641806117711,0.00568424,3148.3,3148.1,0.59968474]
["bitfinex","ETHUSD",1641806117912,0.00568424,3148.3,3148.1,0.52029474]
["bitfinex","ETHUSD",1641806118116,0.00511581,3148.2,3148.1,0.52029474]
["bitfinex","ETHUSD",1641806118612,1.41789067,3148.8,3148.1,0.82029474]
["bitfinex","ETHUSD",1641806118813,3.6044,3149.0,3148.1,1.12029474]
["bitfinex","ETHUSD",1641806119012,0.00284212,3148.7,3148.1,2.19968474]
["bitfinex","ETHUSD",1641806119316,0.0022737,3148.6,3148.1,0.59968474]
["bitfinex","ETHUSD",1641806119513,0.0022737,3148.6,3148.1,0.52029474]
["bitfinex","ETHUSD",1641806119714,0.00170527,3148.5,3148.2,1.18776609]
["bitfinex","ETHUSD",1641806119914,0.00170527,3148.5,3148.2,4.11250705]
["bitfinex","ETHUSD",1641806120115,0.00113685,3148.4,3148.2,1.64176609]
["bitfinex","ETHUSD",1641806120316,0.00113685,3148.4,3148.3,2.48418817]
["bitfinex","ETHUSD",1641806120572,0.79405,3148.9,3148.4,1.28205014]
["bitfinex","ETHUSD",1641806120573,0.00341054,3148.8,3148.4,1.28205014]
["bitfinex","ETHUSD",1641806120767,0.79405,3148.9,3148.5,0.00797135]
["bitfinex","ETHUSD",1641806120962,0.00341054,3148.8,3148.4,1.28205014]
["bitfinex","ETHUSD",1641806121364,0.00341054,3148.8,3148.2,37.7684449]
["bitfinex","ETHUSD",1641806121365,0.00284212,3148.7,3148.2,37.7684449]
["bitfinex","ETHUSD",1641806121663,11.49593048,3149.2,3148.3,2.4508643]
["bitfinex","ETHUSD",1641806121664,0.0022737,3148.6,3148.3,2.4508643]
["bitfinex","ETHUSD",1641806121862,0.0022737,3148.6,3148.3,2.9048643]
["bitfinex","ETHUSD",1641806122062,0.00170527,3148.5,3148.3,0.454]
["bitfinex","ETHUSD",1641806122463,0.00113685,3148.4,3148.3,0.454]
["bitfinex","ETHUSD",1641806122863,0.00113685,3148.4,3148.3,3.104]
["bitfinex","ETHUSD",1641806124164,0.00113685,3148.4,3148.3,5.55846058]
["bitfinex","ETHUSD",1641806125617,0.00113685,3148.4,3148.3,3.104]
["bitfinex","ETHUSD",1641806125815,0.00113685,3148.4,3148.3,0.454]
["bitfinex","ETHUSD",1641806130378,2.3824519,3148.8,3148.6,1.28471089]
["bitfinex","ETHUSD",1641806130578,16.10638598,3149.2,3148.7,3.23685048]
["bitfinex","ETHUSD",1641806130579,1.11459953,3149.2,3148.7,3.23685048]
["bitfinex","ETHUSD",1641806130776,1.11459953,3149.2,3148.8,0.00833006]
["bitfinex","ETHUSD",1641806130974,1.11459953,3149.2,3148.9,0.454]
["bitfinex","ETHUSD",1641806131286,8.59955019,3149.9,3148.9,0.454]
["bitfinex","ETHUSD",1641806131287,5.67189,3149.6,3148.9,0.454]
["bitfinex","ETHUSD",1641806131477,0.79389,3149.6,3148.9,1.3021]
["bitfinex","ETHUSD",1641806131818,0.54900581,3149.6,3148.9,1.3021]
["bitfinex","ETHUSD",1641806132022,0.00113685,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1641806132220,0.00113685,3149.5,3149.1,0.454]
["bitfinex","ETHUSD",1641806132418,0.79394,3149.4,3149.1,0.454]
["bitfinex","ETHUSD",1641806133222,1.25800717,3149.2,3149.1,0.454]
["bitfinex","ETHUSD",1641806133620,1.25800717,3149.2,3149.1,0.45513685]
["bitfinex","ETHUSD",1641806133826,1.25800717,3149.2,3149.1,0.00113685]
["bitfinex","ETHUSD",1641806134223,1.58795,3149.4,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806134421,0.79398,3149.3,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806134820,1.58965527,3149.6,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806134821,0.00170527,3149.6,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806135222,0.00170527,3149.6,3148.8,1.12196263]
["bitfinex","ETHUSD",1641806135662,0.00170527,3149.6,3148.9,0.00227369]
["bitfinex","ETHUSD",1641806135864,0.794,3149.3,3148.9,0.00227369]
["bitfinex","ETHUSD",1641806136069,0.794,3149.3,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806136465,0.79393,3149.4,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806137264,2.70026869,3149.3,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806137465,1.44818598,3149.2,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806137963,1.58789,3149.4,3148.7,0.00341054]
["bitfinex","ETHUSD",1641806138763,0.79393,3149.4,3148.7,0.06941292]
["bitfinex","ETHUSD",1641806138967,2.70029522,3149.3,3148.7,0.06941292]
["bitfinex","ETHUSD",1641806139164,2.70029522,3149.3,3148.8,0.00284212]
["bitfinex","ETHUSD",1641806139438,1.43702037,3149.3,3148.8,0.00284212]
["bitfinex","ETHUSD",1641806140438,2.70029513,3149.2,3148.8,0.00284212]
["bitfinex","ETHUSD",1641806140640,2.70029513,3149.2,3148.8,0.0688445]
["bitfinex","ETHUSD",1641806141040,2.63930852,3149.6,3148.9,0.00227369]
["bitfinex","ETHUSD",1641806141846,2.7001393,3149.5,3148.9,0.00227369]
["bitfinex","ETHUSD",1641806142047,1.41036363,3149.2,3148.6,1.61659193]
["bitfinex","ETHUSD",1641806142242,0.04980487,3149.1,3148.6,1.61659193]
["bitfinex","ETHUSD",1641806142442,0.05094171,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1641806142641,0.00113684,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1641806143263,0.79519684,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1641806143462,2.32021829,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1641806143662,0.79406,3149.0,3148.7,0.00113685]
["bitfinex","ETHUSD",1641806144664,0.00113684,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1641806146067,0.00113684,3149.1,3148.7,1.19680761]
["bitfinex","ETHUSD",1641806146266,0.00113684,3149.1,3148.7,3.74290052]
["bitfinex","ETHUSD",1641806147513,0.00113684,3149.1,3148.7,2.54722976]
["bitfinex","ETHUSD",1641806147714,0.00113684,3149.1,3148.8,0.454]
["bitfinex","ETHUSD",1641806147918,2.70023745,3149.5,3148.8,0.454]
["bitfinex","ETHUSD",1641806147919,2.70023745,3149.5,3148.9,6.35]
["bitfinex","ETHUSD",1641806148117,2.70023745,3149.5,3149.0,0.454]
["bitfinex","ETHUSD",1641806148317,1.2322,3149.6,3149.0,0.51983809]
["bitfinex","ETHUSD",1641806148318,0.00170528,3149.4,3149.0,0.51983809]
["bitfinex","ETHUSD",1641806148616,0.00113685,3149.3,3149.1,0.06583809]
["bitfinex","ETHUSD",1641806148815,0.00113685,3149.3,3149.2,0.454]
["bitfinex","ETHUSD",1641806149015,4.06765682,3149.5,3149.2,0.454]
["bitfinex","ETHUSD",1641806149216,0.00113685,3149.3,3149.2,0.454]
["bitfinex","ETHUSD",1641806149417,4.06538312,3149.5,3149.2,0.454]
["bitfinex","ETHUSD",1641806149615,0.00113685,3149.3,3149.2,0.454]
["bitfinex","ETHUSD",1641806151762,2.70003048,3149.8,3149.2,2.90690933]
["bitfinex","ETHUSD",1641806151965,4.05004572,3149.9,3149.4,0.79376]
["bitfinex","ETHUSD",1641806152164,0.0022737,3149.7,3149.4,0.79376]
["bitfinex","ETHUSD",1641806152563,0.00170527,3149.6,3149.4,0.79376]
["bitfinex","ETHUSD",1641806152963,0.00113685,3149.5,3149.4,0.79376]
["bitfinex","ETHUSD",1641806153164,0.00113685,3149.5,3149.3,2.38127]
["bitfinex","ETHUSD",1641806153864,0.00113685,3149.5,3149.3,1.58751]
["bitfinex","ETHUSD",1641806154520,0.00113685,3149.5,3149.2,1.36583809]
["bitfinex","ETHUSD",1641806154717,0.00113685,3149.5,3149.2,0.36583809]
["bitfinex","ETHUSD",1641806155017,0.00113685,3149.5,3149.3,0.79387]
["bitfinex","ETHUSD",1641806156220,0.00113685,3149.5,3149.4,0.454]
["bitfinex","ETHUSD",1641806156420,0.00113685,3149.5,3149.4,3.254]
["bitfinex","ETHUSD",1641806156821,0.00113685,3149.5,3149.4,4.254]
["bitfinex","ETHUSD",1641806157222,0.00113685,3149.5,3149.4,1.454]
["bitfinex","ETHUSD",1641806157623,0.00113685,3149.5,3149.4,0.454]
["bitfinex","ETHUSD",1641806158664,2.69986852,3149.9,3149.4,0.51983809]
["bitfinex","ETHUSD",1641806158864,2.69986852,3149.9,3149.5,4.58738]
["bitfinex","ETHUSD",1641806159065,2.69986852,3149.9,3149.5,1.58738]
["bitfinex","ETHUSD",1641806159066,0.00170527,3149.8,3149.5,1.58738]
["bitfinex","ETHUSD",1641806159264,0.00170527,3149.8,3149.6,0.06583809]
["bitfinex","ETHUSD",1641806159465,0.00113685,3149.7,3149.6,0.06583809]
["bitfinex","ETHUSD",1641806162320,2.65100537,3149.9,3149.7,1.58739]
["bitfinex","ETHUSD",1641806163017,2.65100537,3149.9,3149.5,0.7937]
["bitfinex","ETHUSD",1641806163416,5.3769724,3149.9,3149.5,0.85953809]
["bitfinex","ETHUSD",1641806163622,0.05699948,3149.8,3149.5,0.06583809]
["bitfinex","ETHUSD",1641806164018,5.3769724,3149.9,3149.5,0.06583809]
["bitfinex","ETHUSD",1641806164224,6.1708591,3149.9,3149.5,0.06583809]
["bitfinex","ETHUSD",1641806164620,1.10356039,3149.6,3149.5,0.06583809]
["bitfinex","ETHUSD",1641806164826,2.41782901,3149.6,3149.5,0.06583809]
["bitfinex","ETHUSD",1641806165020,2.41782901,3149.6,3149.5,0.06697494]
["bitfinex","ETHUSD",1641806165224,5.29151032,3149.6,3149.5,0.06697494]
["bitfinex","ETHUSD",1641806165423,5.29151032,3149.6,3149.5,0.00113685]
["bitfinex","ETHUSD",1641806165667,5.15495495,3149.6,3149.5,0.00113685]
["bitfinex","ETHUSD",1641806165867,2.41782901,3149.6,3149.2,0.00284212]
["bitfinex","ETHUSD",1641806166365,2.82678214,3149.5,3149.2,0.00284212]
["bitfinex","ETHUSD",1641806167066,2.41782901,3149.6,3149.2,0.00284212]
["bitfinex","ETHUSD",1641806167868,1.31426862,3149.6,3149.3,0.06587135]
["bitfinex","ETHUSD",1641806168269,1.31426862,3149.6,3149.4,0.00170527]
["bitfinex","ETHUSD",1641806169068,0.41090286,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641806169723,3.85465749,3149.9,3149.4,0.00170527]
["bitfinex","ETHUSD",1641806169923,3.85465749,3149.9,3149.5,0.454]
["bitfinex","ETHUSD",1641806170127,3.85465749,3149.9,3149.5,1.59]
["bitfinex","ETHUSD",1641806170322,3.85465749,3149.9,3149.6,0.06587135]
["bitfinex","ETHUSD",1641806170522,3.85465749,3149.9,3149.6,0.51987135]
["bitfinex","ETHUSD",1641806170923,3.85465749,3149.9,3149.7,0.06587135]
["bitfinex","ETHUSD",1641806171123,3.85465749,3149.9,3149.7,0.36587135]
["bitfinex","ETHUSD",1641806171323,2.96825589,3149.9,3149.7,0.06587135]
["bitfinex","ETHUSD",1641806171925,2.96825589,3149.9,3149.7,1.65312135]
["bitfinex","ETHUSD",1641806172424,2.96825589,3149.9,3149.8,0.3]
["bitfinex","ETHUSD",1641806172829,2.96939273,3149.9,3149.8,0.3]
["bitfinex","ETHUSD",1641806173082,2.96939273,3149.9,3149.7,1.65312135]
["bitfinex","ETHUSD",1641806174273,0.00113684,3149.9,3149.7,1.65312135]
["bitfinex","ETHUSD",1641806175574,1.18187028,3149.9,3149.7,1.65312135]
["bitfinex","ETHUSD",1641806176376,3.92274792,3149.9,3149.7,1.65312135]
["bitfinex","ETHUSD",1641806176576,6.39674128,3149.8,3149.4,0.00170527]
["bitfinex","ETHUSD",1641806176814,3.3,3149.8,3149.4,0.00170527]
["bitfinex","ETHUSD",1641806177012,3.3,3149.8,3149.3,0.0022737]
["bitfinex","ETHUSD",1641806177414,3.3,3149.8,3149.0,0.00397897]
["bitfinex","ETHUSD",1641806177613,1.15205178,3149.6,3149.0,0.00397897]
["bitfinex","ETHUSD",1641806177817,1.27371348,3149.4,3149.1,0.0660668]
["bitfinex","ETHUSD",1641806178013,1.27371348,3149.4,3149.1,0.0160668]
["bitfinex","ETHUSD",1641806178220,1.27371348,3149.4,3149.2,0.00284212]
["bitfinex","ETHUSD",1641806178415,1.27371348,3149.4,3149.3,1.58758]
["bitfinex","ETHUSD",1641806178815,1.27371348,3149.4,3149.3,1.5898537]
["bitfinex","ETHUSD",1641806183476,1.27371348,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1641806183677,3.97396817,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1641806183876,3.97396817,3149.4,3149.1,0.79731055]
["bitfinex","ETHUSD",1641806184077,3.97396817,3149.4,3149.2,0.00284212]
["bitfinex","ETHUSD",1641806184316,1.27371348,3149.4,3149.2,0.00284212]
["bitfinex","ETHUSD",1641806185319,3.78745539,3149.9,3149.4,0.7938]
["bitfinex","ETHUSD",1641806185722,3.78745539,3149.9,3149.5,0.00113685]
["bitfinex","ETHUSD",1641806185918,6.57994661,3149.9,3149.5,0.00113685]
["bitfinex","ETHUSD",1641806186121,3.78745539,3149.9,3149.3,1.58753]
["bitfinex","ETHUSD",1641806186324,4.88777645,3149.9,3149.3,1.58753]
["bitfinex","ETHUSD",1641806186520,1.21936137,3149.7,3149.3,1.58753]
["bitfinex","ETHUSD",1641806186919,0.00113684,3149.6,3149.3,1.58753]
["bitfinex","ETHUSD",1641806187819,2.70136943,3149.6,3149.4,0.79376]
["bitfinex","ETHUSD",1641806188873,2.70136943,3149.6,3149.3,0.79387]
["bitfinex","ETHUSD",1641806189472,1.20807562,3149.5,3149.3,0.79387]
["bitfinex","ETHUSD",1641806190373,2.70023259,3149.4,3149.3,0.79387]
["bitfinex","ETHUSD",1641806196567,2.70023259,3149.4,3149.1,1.31368892]
["bitfinex","ETHUSD",1641806196870,2.87458151,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641806197067,9.04242497,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641806197268,9.04242497,3149.3,3148.8,0.00341055]
["bitfinex","ETHUSD",1641806197469,9.04242497,3149.3,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806198071,3.89972148,3149.2,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806198269,2.72414663,3149.1,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806198469,1.15999205,3148.8,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806198673,3.89972148,3149.2,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806198869,2.70023259,3149.2,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806199069,2.72659164,3149.1,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806199317,5.42682423,3149.1,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806199518,2.70023259,3149.1,3148.7,0.79798897]
["bitfinex","ETHUSD",1641806199918,2.70023259,3149.1,3148.8,0.00341055]
["bitfinex","ETHUSD",1641806200319,1.32159223,3149.2,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806200320,2.70023259,3149.0,3148.7,0.00397897]
["bitfinex","ETHUSD",1641806200921,2.70023259,3149.1,3148.9,0.79394]
["bitfinex","ETHUSD",1641806201324,2.70023259,3149.1,3149.0,0.0022737]
["bitfinex","ETHUSD",1641806201722,2.70023259,3149.4,3149.0,0.0022737]
["bitfinex","ETHUSD",1641806201922,2.70023259,3149.4,3149.0,0.52224803]
["bitfinex","ETHUSD",1641806202121,2.70023259,3149.4,3149.1,0.79384]
["bitfinex","ETHUSD",1641806202321,2.70023259,3149.4,3149.1,0.79554528]
["bitfinex","ETHUSD",1641806202521,1.19948889,3149.5,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806202522,2.70023259,3149.5,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806204369,2.70136943,3149.6,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806206369,0.0372921,3149.5,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806206821,2.70136943,3149.6,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806207423,2.70023259,3149.4,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806208023,2.70023259,3149.5,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806208624,2.70136943,3149.6,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806209024,2.70023259,3149.4,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806209525,2.70023259,3149.5,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806210595,2.70136943,3149.6,3149.1,0.86151961]
["bitfinex","ETHUSD",1641806210783,2.70136943,3149.6,3149.1,1.65530961]
["bitfinex","ETHUSD",1641806211184,2.70136943,3149.6,3149.1,2.65530961]
["bitfinex","ETHUSD",1641806211387,2.70136943,3149.6,3149.2,0.454]
["bitfinex","ETHUSD",1641806211684,1.70136943,3149.6,3149.3,0.85964433]
["bitfinex","ETHUSD",1641806211889,3.9435,3149.8,3149.5,1.5873153]
["bitfinex","ETHUSD",1641806212086,200.0,3150.0,3149.5,1.5873153]
["bitfinex","ETHUSD",1641806212284,200.0,3150.0,3149.5,1.65328963]
["bitfinex","ETHUSD",1641806212485,0.00113685,3149.8,3149.5,1.65328963]
["bitfinex","ETHUSD",1641806212883,0.00113685,3149.8,3149.5,0.85963433]
["bitfinex","ETHUSD",1641806213686,0.00113685,3149.8,3149.7,0.79366]
["bitfinex","ETHUSD",1641806218179,0.00113685,3149.8,3149.5,1.65329433]
["bitfinex","ETHUSD",1641806218579,0.00113685,3149.8,3149.5,0.06597433]
["bitfinex","ETHUSD",1641806219889,0.00113685,3149.8,3149.7,0.79366]
["bitfinex","ETHUSD",1641806221927,0.00113685,3149.8,3149.5,0.85974433]
["bitfinex","ETHUSD",1641806223224,199.95113685,3150.0,3149.5,0.85974433]
["bitfinex","ETHUSD",1641806223426,0.05904607,3149.8,3149.6,0.00113684]
["bitfinex","ETHUSD",1641806223925,0.05904607,3149.8,3148.9,4.90910566]
["bitfinex","ETHUSD",1641806223926,0.05904607,3149.8,3149.0,0.00454739]
["bitfinex","ETHUSD",1641806224325,6.52299017,3149.9,3149.0,0.00454739]
["bitfinex","ETHUSD",1641806224526,1.19948889,3149.7,3149.0,0.00454739]
["bitfinex","ETHUSD",1641806224726,1.2445685,3149.2,3149.0,0.00454739]
["bitfinex","ETHUSD",1641806225571,1.19948889,3149.7,3149.0,0.79844739]
["bitfinex","ETHUSD",1641806225975,1.19948889,3149.7,3149.1,0.45797897]
["bitfinex","ETHUSD",1641806226176,1.19948889,3149.8,3149.1,0.45797897]
["bitfinex","ETHUSD",1641806226374,1.19948889,3149.8,3149.5,29.9648473]
["bitfinex","ETHUSD",1641806226775,3.8164001,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806226776,5.15475651,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806227276,1.33835641,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806227677,5.19556563,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806228177,1.33835641,3149.9,3149.7,0.79376]
["bitfinex","ETHUSD",1641806229431,5.20291401,3149.9,3149.7,0.79376]
["bitfinex","ETHUSD",1641806232029,2.70019092,3149.8,3149.7,0.79376]
["bitfinex","ETHUSD",1641806233171,199.95113685,3150.0,3149.7,0.79376]
["bitfinex","ETHUSD",1641806233172,2.70019092,3149.9,3149.7,0.79376]
["bitfinex","ETHUSD",1641806233571,2.70019092,3149.9,3149.7,2.3813049]
["bitfinex","ETHUSD",1641806235081,199.95113685,3150.0,3149.7,6.4813049]
["bitfinex","ETHUSD",1641806235274,199.95113685,3150.0,3149.7,2.3813049]
["bitfinex","ETHUSD",1641806235474,199.95113685,3150.0,3149.8,1.587335]
["bitfinex","ETHUSD",1641806235674,193.60193685,3150.0,3149.8,1.587335]
["bitfinex","ETHUSD",1641806235874,193.60193685,3150.0,3149.8,1.65334066]
["bitfinex","ETHUSD",1641806236275,187.25291685,3150.0,3149.8,1.65334066]
["bitfinex","ETHUSD",1641806236677,180.90386685,3150.0,3149.8,1.65334066]
["bitfinex","ETHUSD",1641806237325,174.55463685,3150.0,3149.8,1.65334066]
["bitfinex","ETHUSD",1641806237929,168.20541685,3150.0,3149.8,1.65334066]
["bitfinex","ETHUSD",1641806238730,161.85624685,3150.0,3149.8,1.65334066]
["bitfinex","ETHUSD",1641806238930,161.85624685,3150.0,3149.8,2.65334066]
["bitfinex","ETHUSD",1641806239129,161.85624685,3150.0,3149.8,1.65334066]
["bitfinex","ETHUSD",1641806239332,161.85624685,3150.0,3149.9,1.0]
["bitfinex","ETHUSD",1641806239632,155.5082637,3150.0,3149.8,2.65334066]
["bitfinex","ETHUSD",1641806240234,149.1591537,3150.0,3149.8,2.65334066]
["bitfinex","ETHUSD",1641806240673,142.8101837,3150.0,3149.8,2.65334066]
["bitfinex","ETHUSD",1641806240873,142.8101837,3150.0,3149.9,0.454]
["bitfinex","ETHUSD",1641806241072,142.8101837,3150.0,3149.9,0.754]
["bitfinex","ETHUSD",1641806241275,136.4613437,3150.0,3149.9,5.72000566]
["bitfinex","ETHUSD",1641806241573,136.4613437,3150.0,3149.9,1.52000566]
["bitfinex","ETHUSD",1641806241772,130.1125437,3150.0,3149.9,1.52000566]
["bitfinex","ETHUSD",1641806241973,130.1125437,3150.0,3149.9,0.52000566]
["bitfinex","ETHUSD",1641806242174,130.1125437,3150.0,3149.9,1.82000566]
["bitfinex","ETHUSD",1641806242376,123.7637337,3150.0,3149.9,4.77000566]
["bitfinex","ETHUSD",1641806242575,123.7637337,3150.0,3149.9,5.17000566]
["bitfinex","ETHUSD",1641806242777,123.7637337,3150.0,3149.9,5.77000566]
["bitfinex","ETHUSD",1641806242778,117.4147937,3150.0,3149.9,5.77000566]
["bitfinex","ETHUSD",1641806242976,117.4147937,3150.0,3149.9,5.17000566]
["bitfinex","ETHUSD",1641806243174,117.4147937,3150.0,3149.9,1.52000566]
["bitfinex","ETHUSD",1641806243375,111.0659937,3150.0,3149.9,4.07000566]
["bitfinex","ETHUSD",1641806243974,104.7172437,3150.0,3149.9,4.07000566]
["bitfinex","ETHUSD",1641806244629,98.3684837,3150.0,3149.9,1.52000566]
["bitfinex","ETHUSD",1641806245028,98.3684837,3150.0,3149.9,0.52000566]
["bitfinex","ETHUSD",1641806245433,98.3684837,3150.0,3149.9,3.07000566]
["bitfinex","ETHUSD",1641806245630,98.3684837,3150.0,3149.9,4.07000566]
["bitfinex","ETHUSD",1641806245829,98.3684837,3150.0,3149.9,1.52000566]
["bitfinex","ETHUSD",1641806246033,98.3684837,3150.0,3149.9,0.52000566]
["bitfinex","ETHUSD",1641806248878,99.75761392,3150.0,3149.9,0.06600566]
["bitfinex","ETHUSD",1641806249078,99.75761392,3150.0,3149.6,0.79487175]
["bitfinex","ETHUSD",1641806249281,0.05158659,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806249679,1.21306094,3149.8,3149.5,0.00170527]
["bitfinex","ETHUSD",1641806249879,3.29440059,3149.7,3149.5,0.00170527]
["bitfinex","ETHUSD",1641806250282,1.16147435,3149.8,3149.2,0.79726534]
["bitfinex","ETHUSD",1641806250482,1.16147435,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1641806250683,1.16147435,3149.8,3149.3,0.06873986]
["bitfinex","ETHUSD",1641806251082,99.75761392,3150.0,3149.4,0.79605529]
["bitfinex","ETHUSD",1641806251282,99.75761392,3150.0,3149.4,0.00227369]
["bitfinex","ETHUSD",1641806251484,98.3684837,3150.0,3149.5,0.00170527]
["bitfinex","ETHUSD",1641806251683,98.3684837,3150.0,3149.6,0.454]
["bitfinex","ETHUSD",1641806251941,98.3684837,3150.0,3149.7,0.07936]
["bitfinex","ETHUSD",1641806252143,98.3684837,3150.0,3149.7,0.06589774]
["bitfinex","ETHUSD",1641806252637,98.3684837,3150.0,3149.7,0.85954964]
["bitfinex","ETHUSD",1641806252837,98.3684837,3150.0,3149.7,0.06589774]
["bitfinex","ETHUSD",1641806253037,99.46381622,3150.0,3149.7,0.06589774]
["bitfinex","ETHUSD",1641806253438,98.3684837,3150.0,3149.7,0.85959034]
["bitfinex","ETHUSD",1641806253838,98.3684837,3150.0,3149.8,0.06589774]
["bitfinex","ETHUSD",1641806255237,98.3684837,3150.0,3149.8,0.85955744]
["bitfinex","ETHUSD",1641806255438,98.3684837,3150.0,3149.8,0.06589774]
["bitfinex","ETHUSD",1641806255675,98.3684837,3150.0,3149.9,0.06573431]
["bitfinex","ETHUSD",1641806257279,98.3684837,3150.0,3149.9,2.96573431]
["bitfinex","ETHUSD",1641806257779,98.3684837,3150.0,3149.9,0.06573431]
["bitfinex","ETHUSD",1641806263074,98.3684837,3150.0,3149.6,2.0413157]
["bitfinex","ETHUSD",1641806263274,101.06823042,3150.0,3149.6,2.0413157]
["bitfinex","ETHUSD",1641806263473,0.03985164,3149.9,3149.6,2.0413157]
["bitfinex","ETHUSD",1641806263676,2.69974672,3149.9,3149.6,0.454]
["bitfinex","ETHUSD",1641806265074,2.64974672,3149.9,3149.6,0.454]
["bitfinex","ETHUSD",1641806265477,98.3684837,3150.0,3149.6,0.454]
["bitfinex","ETHUSD",1641806265675,98.3684837,3150.0,3149.7,0.00756122]
["bitfinex","ETHUSD",1641806266076,98.3684837,3150.0,3149.5,0.06743958]
["bitfinex","ETHUSD",1641806266478,98.3684837,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806266929,0.03967103,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806267924,98.3684837,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806268125,0.08215654,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806269125,98.3684837,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806269730,98.36734685,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1641806270228,98.36734685,3150.0,3149.7,0.06573431]
["bitfinex","ETHUSD",1641806270428,98.36734685,3150.0,3149.7,0.51973431]
["bitfinex","ETHUSD",1641806271077,98.36734685,3150.0,3149.7,1.31342361]
["bitfinex","ETHUSD",1641806271281,98.36734685,3150.0,3149.7,0.51973431]
["bitfinex","ETHUSD",1641806273379,98.36734685,3150.0,3149.8,0.00409077]
["bitfinex","ETHUSD",1641806273579,98.36734685,3150.0,3149.7,0.51973431]
["bitfinex","ETHUSD",1641806273981,98.36734685,3150.0,3149.8,0.06573431]
["bitfinex","ETHUSD",1641806277735,92.01868685,3150.0,3149.8,2.25292984]
["bitfinex","ETHUSD",1641806277935,92.01868685,3150.0,3149.8,0.06573431]
["bitfinex","ETHUSD",1641806278180,85.67131685,3150.0,3149.9,7.36973431]
["bitfinex","ETHUSD",1641806278477,85.67131685,3150.0,3149.9,8.17333431]
["bitfinex","ETHUSD",1641806278677,79.32394685,3150.0,3149.9,9.17333431]
["bitfinex","ETHUSD",1641806278878,79.32394685,3150.0,3149.9,11.3117015]
["bitfinex","ETHUSD",1641806279081,79.32394685,3150.0,3149.9,9.17333431]
["bitfinex","ETHUSD",1641806279281,72.97670685,3150.0,3149.9,12.01790017]
["bitfinex","ETHUSD",1641806279480,72.97670685,3150.0,3149.9,12.09726017]
["bitfinex","ETHUSD",1641806279979,66.62951685,3150.0,3149.9,12.09726017]
["bitfinex","ETHUSD",1641806280381,60.28224685,3150.0,3149.9,14.09726017]
["bitfinex","ETHUSD",1641806280880,60.28224685,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806281081,53.93514685,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806281482,47.58810685,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806282134,41.24107685,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806282827,34.89248153,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806283427,28.54579153,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806283828,22.19908153,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806284427,15.85206153,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806285027,9.50501153,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806285428,3.15805153,3150.0,3149.9,15.21445581]
["bitfinex","ETHUSD",1641806285687,3.15805153,3150.0,3149.9,17.81190018]
["bitfinex","ETHUSD",1641806285889,0.9532679,3150.6,3150.0,6.9]
["bitfinex","ETHUSD",1641806286089,0.9532679,3150.6,3150.2,0.79337]
["bitfinex","ETHUSD",1641806286288,0.00397896,3150.5,3150.3,1.2474052]
["bitfinex","ETHUSD",1641806286489,0.00397896,3150.5,3150.3,1.61303743]
["bitfinex","ETHUSD",1641806286793,0.00341054,3150.4,3150.3,1.8474052]
["bitfinex","ETHUSD",1641806286990,0.9532679,3150.6,3150.4,4.36222169]
["bitfinex","ETHUSD",1641806287193,0.9532679,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641806287390,0.9532679,3150.6,3150.5,1.51963223]
["bitfinex","ETHUSD",1641806287590,0.95440475,3150.6,3150.5,0.51963223]
["bitfinex","ETHUSD",1641806287790,0.95440475,3150.6,3150.5,4.01963223]
["bitfinex","ETHUSD",1641806287991,0.95440475,3150.6,3150.5,1.51963223]
["bitfinex","ETHUSD",1641806288192,0.95440475,3150.6,3150.5,0.51963223]
["bitfinex","ETHUSD",1641806288593,0.7935278,3151.3,3150.5,0.51963223]
["bitfinex","ETHUSD",1641806288594,1.20972067,3151.3,3150.6,6.9]
["bitfinex","ETHUSD",1641806288894,0.00227369,3151.0,3150.7,0.454]
["bitfinex","ETHUSD",1641806289096,1.20972067,3151.3,3150.9,6.9]
["bitfinex","ETHUSD",1641806289371,1.20972067,3151.3,3151.0,0.454]
["bitfinex","ETHUSD",1641806289555,0.00113685,3151.2,3151.0,1.51962374]
["bitfinex","ETHUSD",1641806289754,0.00113685,3151.2,3151.1,5.73625876]
["bitfinex","ETHUSD",1641806289955,0.00113685,3151.2,3151.1,10.01665688]
["bitfinex","ETHUSD",1641806290155,1.2316,3151.9,3151.2,6.9]
["bitfinex","ETHUSD",1641806290355,1.2316,3151.9,3151.3,0.454]
["bitfinex","ETHUSD",1641806290554,0.00227369,3151.6,3151.3,1.51962374]
["bitfinex","ETHUSD",1641806290754,0.00227369,3151.6,3151.3,0.454]
["bitfinex","ETHUSD",1641806290956,1.2316,3151.9,3151.3,1.454]
["bitfinex","ETHUSD",1641806290957,0.00170527,3151.5,3151.3,1.454]
["bitfinex","ETHUSD",1641806291356,0.00113684,3151.4,3151.3,1.51962374]
["bitfinex","ETHUSD",1641806291555,0.00113684,3151.4,3151.3,0.51962374]
["bitfinex","ETHUSD",1641806291756,0.00113684,3151.4,3151.3,1.51962374]
["bitfinex","ETHUSD",1641806292756,0.00113684,3151.4,3151.3,4.83121018]
["bitfinex","ETHUSD",1641806292955,0.00113684,3151.4,3151.3,38.1652539]
["bitfinex","ETHUSD",1641806293187,0.00113684,3151.4,3151.3,38.09963016]
["bitfinex","ETHUSD",1641806294285,0.00113684,3151.4,3151.3,39.09963016]
["bitfinex","ETHUSD",1641806294485,0.00113684,3151.4,3151.3,38.09963016]
["bitfinex","ETHUSD",1641806295485,0.00113684,3151.4,3151.3,0.454]
["bitfinex","ETHUSD",1641806298137,0.00113684,3151.4,3150.8,0.06676059]
["bitfinex","ETHUSD",1641806298138,1.54111251,3151.3,3150.8,0.06676059]
["bitfinex","ETHUSD",1641806298338,0.00113684,3151.4,3150.9,0.454]
["bitfinex","ETHUSD",1641806298537,0.00113684,3151.4,3150.9,0.45570527]
["bitfinex","ETHUSD",1641806298737,0.00113684,3151.4,3151.0,0.06676059]
["bitfinex","ETHUSD",1641806298937,0.00113684,3151.4,3151.1,0.454]
["bitfinex","ETHUSD",1641806299338,1.26503153,3151.2,3151.1,0.454]
["bitfinex","ETHUSD",1641806304432,0.00113684,3151.4,3151.1,0.454]
["bitfinex","ETHUSD",1641806305633,0.047444,3151.3,3151.1,0.454]
["bitfinex","ETHUSD",1641806306033,2.70030272,3151.4,3151.1,0.454]
["bitfinex","ETHUSD",1641806306438,0.00113684,3151.4,3151.1,0.454]
["bitfinex","ETHUSD",1641806307237,0.00113684,3151.4,3151.2,0.06562374]
["bitfinex","ETHUSD",1641806307438,0.00113684,3151.4,3151.3,4.754]
["bitfinex","ETHUSD",1641806307641,0.00113684,3151.4,3151.3,5.754]
["bitfinex","ETHUSD",1641806308083,0.00113684,3151.4,3151.3,9.25867124]
["bitfinex","ETHUSD",1641806309283,0.00113684,3151.4,3151.3,4.95867124]
["bitfinex","ETHUSD",1641806309481,0.00113684,3151.4,3151.3,1.454]
["bitfinex","ETHUSD",1641806309781,0.00113684,3151.4,3151.3,0.454]
["bitfinex","ETHUSD",1641806309981,0.00113684,3151.4,3151.3,1.454]
["bitfinex","ETHUSD",1641806310382,0.00113684,3151.4,3151.3,4.84892407]
["bitfinex","ETHUSD",1641806310581,0.00113684,3151.4,3151.3,1.454]
["bitfinex","ETHUSD",1641806310780,0.00113684,3151.4,3151.3,4.054]
["bitfinex","ETHUSD",1641806310981,0.00113684,3151.4,3151.3,1.51962374]
["bitfinex","ETHUSD",1641806311182,0.00113684,3151.4,3151.3,0.51962374]
["bitfinex","ETHUSD",1641806321734,2.69895245,3151.8,3151.3,0.51962374]
["bitfinex","ETHUSD",1641806322135,1.2316,3151.9,3151.3,0.51962374]
["bitfinex","ETHUSD",1641806322136,2.69895245,3151.5,3151.3,0.454]
["bitfinex","ETHUSD",1641806322536,3.40113684,3151.4,3151.3,0.454]
["bitfinex","ETHUSD",1641806322735,4.71380305,3151.4,3151.3,0.454]
["bitfinex","ETHUSD",1641806323184,4.71380305,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1641806323185,1.31380305,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1641806323385,1.31380305,3151.4,3151.0,0.45513685]
["bitfinex","ETHUSD",1641806323585,1.31380305,3151.4,3150.9,0.00170527]
["bitfinex","ETHUSD",1641806323783,7.34442646,3151.4,3150.9,0.00170527]
["bitfinex","ETHUSD",1641806323982,4.0127555,3151.4,3150.9,0.00170527]
["bitfinex","ETHUSD",1641806324183,0.79351,3151.2,3150.8,0.0022737]
["bitfinex","ETHUSD",1641806325185,1.31380305,3151.4,3150.9,0.51962374]
["bitfinex","ETHUSD",1641806325186,2.69895245,3151.1,3150.9,0.51962374]
["bitfinex","ETHUSD",1641806325384,2.69895245,3151.1,3151.0,3.54557468]
["bitfinex","ETHUSD",1641806325584,2.69895245,3151.1,3151.0,5.06633527]
["bitfinex","ETHUSD",1641806325785,2.69895245,3151.1,3151.0,7.93978446]
["bitfinex","ETHUSD",1641806325989,2.69895245,3151.1,3151.0,4.39420978]
["bitfinex","ETHUSD",1641806326186,0.00113684,3151.4,3151.0,4.39420978]
["bitfinex","ETHUSD",1641806326187,2.70008929,3151.4,3151.0,4.39420978]
["bitfinex","ETHUSD",1641806326595,2.70008929,3151.4,3151.1,1.06562374]
["bitfinex","ETHUSD",1641806326831,0.00113684,3151.4,3151.1,1.06562374]
["bitfinex","ETHUSD",1641806327033,0.00113684,3151.4,3151.2,0.06562374]
["bitfinex","ETHUSD",1641806327233,0.00113684,3151.4,3151.3,0.07933]
["bitfinex","ETHUSD",1641806327433,0.00113684,3151.4,3151.2,0.06562374]
["bitfinex","ETHUSD",1641806327434,0.00113684,3151.4,3151.2,0.14494374]
["bitfinex","ETHUSD",1641806327632,0.00113684,3151.4,3151.3,0.06562374]
["bitfinex","ETHUSD",1641806328539,4.9,3151.3,3150.7,0.06562374]
["bitfinex","ETHUSD",1641806328733,3.78901634,3151.4,3150.5,2.87344919]
["bitfinex","ETHUSD",1641806328734,0.01235748,3150.9,3150.5,2.87344919]
["bitfinex","ETHUSD",1641806328934,0.01235748,3150.9,3150.8,0.00113685]
["bitfinex","ETHUSD",1641806329234,2.69895245,3151.2,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806329435,0.05503947,3151.1,3150.4,0.79685154]
["bitfinex","ETHUSD",1641806329634,3.49240245,3151.2,3150.4,0.79685154]
["bitfinex","ETHUSD",1641806329836,3.49240245,3151.2,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806330236,2.69895245,3151.2,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806330435,2.69895245,3151.0,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806330894,2.69895245,3151.1,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806331686,0.00113685,3151.2,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806332085,0.00113685,3151.2,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806332287,4.08410252,3151.2,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806332486,3.7753573,3151.1,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806332697,4.08410252,3151.2,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806332698,1.08961892,3151.0,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806333586,2.69895245,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806333788,2.69895245,3150.9,3150.5,0.07934]
["bitfinex","ETHUSD",1641806333987,2.69895245,3150.9,3150.4,0.08274054]
["bitfinex","ETHUSD",1641806334185,2.69895245,3150.9,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806334439,2.69895245,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806335039,2.69895245,3150.9,3150.5,0.79626232]
["bitfinex","ETHUSD",1641806335239,2.69895245,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806335440,2.69895245,3150.9,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806335640,2.69895245,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806335841,2.69895245,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806336041,2.69895245,3150.9,3150.4,1.00341054]
["bitfinex","ETHUSD",1641806336242,2.69895245,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806336641,2.69895245,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806337844,6.45569374,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806338096,2.69895245,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806338489,2.69895245,3150.8,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806338891,2.69895245,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1641806339291,2.69895245,3150.9,3150.4,0.45741054]
["bitfinex","ETHUSD",1641806339691,2.69895245,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1641806340291,2.69895245,3150.9,3150.6,0.7934131]
["bitfinex","ETHUSD",1641806340691,2.69895245,3150.9,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806340895,0.00113685,3151.2,3150.8,6.854]
["bitfinex","ETHUSD",1641806341092,0.00113685,3151.2,3150.9,1.07932]
["bitfinex","ETHUSD",1641806341292,0.00113685,3151.2,3151.0,0.454]
["bitfinex","ETHUSD",1641806341696,0.00113685,3151.2,3151.1,2.86562374]
["bitfinex","ETHUSD",1641806341934,0.00113685,3151.2,3151.1,3.31962374]
["bitfinex","ETHUSD",1641806342131,0.00113685,3151.2,3151.1,1.51962374]
["bitfinex","ETHUSD",1641806342336,0.00113685,3151.2,3151.1,0.51962374]
["bitfinex","ETHUSD",1641806343233,0.00113685,3151.2,3151.1,0.454]
["bitfinex","ETHUSD",1641806343435,0.00113685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806343436,5.70113685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806343832,5.70113685,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806344237,0.79357,3151.0,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806344433,0.04405966,3150.9,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806344633,0.79357,3151.1,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806344833,5.70113685,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806345433,0.00113685,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806345685,1.21085752,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641806346891,0.00113685,3151.2,3150.6,0.06789743]
["bitfinex","ETHUSD",1641806347288,0.00113685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806347986,0.79459685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806348388,0.79349,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806349440,1.58698,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806349637,0.04500836,3151.0,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806350040,1.58698,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806350738,0.79349,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806350938,0.00113685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641806352339,0.00113685,3151.2,3150.7,0.06732901]
["bitfinex","ETHUSD",1641806352937,0.79459685,3151.2,3150.7,0.06732901]
["bitfinex","ETHUSD",1641806355188,0.00113685,3151.2,3150.7,0.06732901]
["bitfinex","ETHUSD",1641806360886,0.04754989,3151.4,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806361086,0.79335,3151.5,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806361287,2.70129493,3151.4,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806361489,0.03379603,3151.3,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806361686,0.00170527,3151.3,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806361886,0.00113685,3151.2,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806362288,0.00170527,3151.3,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806362490,2.70072651,3151.3,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806362688,0.00113685,3151.2,3150.7,0.52132901]
["bitfinex","ETHUSD",1641806362889,0.00113685,3151.2,3151.0,0.01058342]
["bitfinex","ETHUSD",1641806363089,0.00113685,3151.2,3150.9,26.74237034]
["bitfinex","ETHUSD",1641806363690,2.70015809,3151.2,3151.0,1.0]
["bitfinex","ETHUSD",1641806364536,0.00113685,3151.2,3151.0,1.06581949]
["bitfinex","ETHUSD",1641806364936,0.79338,3151.2,3151.0,1.06581949]
["bitfinex","ETHUSD",1641806365140,0.79338,3151.2,3151.0,0.06581949]
["bitfinex","ETHUSD",1641806365937,0.79337,3151.3,3151.0,0.06581949]
["bitfinex","ETHUSD",1641806366337,0.79337,3151.3,3151.0,1.06581949]
["bitfinex","ETHUSD",1641806366942,1.58672,3151.3,3151.0,1.06581949]
["bitfinex","ETHUSD",1641806368787,0.79339,3151.2,3151.0,1.06581949]
["bitfinex","ETHUSD",1641806369788,0.79339,3151.2,3151.0,0.06581949]
["bitfinex","ETHUSD",1641806369990,0.79339,3151.2,3150.9,26.74237034]
["bitfinex","ETHUSD",1641806370194,0.79342,3151.1,3150.9,26.74237034]
["bitfinex","ETHUSD",1641806370398,1.58684,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641806374640,1.58684,3151.1,3150.6,0.00341054]
["bitfinex","ETHUSD",1641806374840,0.79354,3150.9,3150.6,0.00341054]
["bitfinex","ETHUSD",1641806376486,1.58708,3150.9,3150.6,0.00341054]
["bitfinex","ETHUSD",1641806378488,0.79354,3150.9,3150.7,0.06581949]
["bitfinex","ETHUSD",1641806378790,0.7934,3151.0,3150.8,0.0022737]
["bitfinex","ETHUSD",1641806379340,0.7934,3151.0,3150.8,0.06809319]
["bitfinex","ETHUSD",1641806379741,0.7934,3151.0,3150.9,0.00170527]
["bitfinex","ETHUSD",1641806380544,0.79336,3151.1,3150.9,0.00170527]
["bitfinex","ETHUSD",1641806380744,0.79336,3151.1,3150.9,0.06752476]
["bitfinex","ETHUSD",1641806380949,2.36062067,3151.4,3150.9,0.06752476]
["bitfinex","ETHUSD",1641806381144,1.1509,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1641806381544,1.1509,3151.4,3151.0,0.06695634]
["bitfinex","ETHUSD",1641806382144,0.79332,3151.3,3151.0,0.06695634]
["bitfinex","ETHUSD",1641806382946,0.7934,3151.2,3151.0,0.06695634]
["bitfinex","ETHUSD",1641806383385,0.79332,3151.3,3151.0,0.06695634]
["bitfinex","ETHUSD",1641806383988,0.79338,3151.2,3151.0,0.06695634]
["bitfinex","ETHUSD",1641806385388,2.69901931,3151.1,3151.0,0.06695634]
["bitfinex","ETHUSD",1641806386837,2.69901931,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641806387245,2.69901931,3151.1,3150.8,1.0]
["bitfinex","ETHUSD",1641806387440,0.79346,3151.0,3150.8,1.0]
["bitfinex","ETHUSD",1641806388441,2.69901931,3150.9,3150.8,1.0]
["bitfinex","ETHUSD",1641806389439,2.69901931,3150.9,3150.7,27.58680231]
["bitfinex","ETHUSD",1641806390993,2.69901931,3150.9,3150.8,3.75]
["bitfinex","ETHUSD",1641806391586,2.69901931,3151.0,3150.8,3.81581949]
["bitfinex","ETHUSD",1641806391788,2.69901931,3151.0,3150.8,4.60914349]
["bitfinex","ETHUSD",1641806392391,0.00113684,3151.1,3150.8,4.60914349]
["bitfinex","ETHUSD",1641806392991,0.00113684,3151.1,3150.8,3.81581949]
["bitfinex","ETHUSD",1641806393191,0.00113684,3151.1,3150.8,1.06581949]
["bitfinex","ETHUSD",1641806393391,0.04519707,3151.0,3150.8,1.06581949]
["bitfinex","ETHUSD",1641806393893,0.00113684,3151.1,3150.8,1.06581949]
["bitfinex","ETHUSD",1641806394338,2.69901931,3150.9,3150.8,1.06581949]
["bitfinex","ETHUSD",1641806394838,2.69901931,3150.9,3150.8,0.06581949]
["bitfinex","ETHUSD",1641806395040,2.70015615,3151.1,3150.8,1.06581949]
["bitfinex","ETHUSD",1641806395640,0.00113684,3151.1,3150.8,1.06581949]
["bitfinex","ETHUSD",1641806396041,0.00113684,3151.1,3150.8,1.36581949]
["bitfinex","ETHUSD",1641806396243,0.00113684,3151.1,3150.8,2.15917169]
["bitfinex","ETHUSD",1641806396445,2.69901931,3151.0,3150.8,2.15917169]
["bitfinex","ETHUSD",1641806396845,2.69901931,3151.0,3150.9,2.65]
["bitfinex","ETHUSD",1641806397141,2.69901931,3151.0,3150.9,3.71581949]
["bitfinex","ETHUSD",1641806397441,2.69901931,3151.0,3150.9,7.40963335]
["bitfinex","ETHUSD",1641806397844,0.00113684,3151.1,3150.9,9.15143131]
["bitfinex","ETHUSD",1641806398091,0.00113684,3151.1,3151.0,4.51816902]
["bitfinex","ETHUSD",1641806398285,0.00113684,3151.1,3151.0,4.81816902]
["bitfinex","ETHUSD",1641806398485,0.00113684,3151.1,3151.0,4.88398851]
["bitfinex","ETHUSD",1641806398786,0.00113684,3151.1,3151.0,4.70917177]
["bitfinex","ETHUSD",1641806400589,0.00113684,3151.1,3151.0,4.72345218]
["bitfinex","ETHUSD",1641806400989,0.00113684,3151.1,3151.0,1.36581949]
["bitfinex","ETHUSD",1641806401592,0.00113684,3151.1,3151.0,1.44513949]
["bitfinex","ETHUSD",1641806401839,0.00113684,3151.1,3151.0,8.32696456]
["bitfinex","ETHUSD",1641806405044,0.00113684,3151.1,3151.0,8.24764456]
["bitfinex","ETHUSD",1641806407986,0.00113684,3151.1,3151.0,8.2489432]
["bitfinex","ETHUSD",1641806410340,0.00113684,3151.1,3151.0,4.91711813]
["bitfinex","ETHUSD",1641806411543,0.00113684,3151.1,3151.0,3.61711813]
["bitfinex","ETHUSD",1641806411742,0.00113684,3151.1,3151.0,6.92829028]
["bitfinex","ETHUSD",1641806412942,0.00113684,3151.1,3151.0,4.91711813]
["bitfinex","ETHUSD",1641806414393,0.00113684,3151.1,3150.7,25.90881463]
["bitfinex","ETHUSD",1641806414597,0.00113684,3151.1,3151.0,2.81581949]
["bitfinex","ETHUSD",1641806414799,0.00113684,3151.1,3151.0,3.27111811]
["bitfinex","ETHUSD",1641806414996,0.00113684,3151.1,3151.0,0.52111811]
["bitfinex","ETHUSD",1641806416397,0.00113684,3151.1,3151.0,0.82111811]
["bitfinex","ETHUSD",1641806416597,2.69901931,3151.7,3151.1,5.75]
["bitfinex","ETHUSD",1641806416841,2.69901931,3151.8,3151.2,0.7932]
["bitfinex","ETHUSD",1641806417040,0.00284212,3151.6,3151.4,0.7932]
["bitfinex","ETHUSD",1641806417243,0.00341054,3151.7,3151.4,0.00129862]
["bitfinex","ETHUSD",1641806417440,0.0022737,3151.5,3151.4,0.00129862]
["bitfinex","ETHUSD",1641806417642,0.00341054,3151.7,3151.4,3.10129862]
["bitfinex","ETHUSD",1641806417842,0.0022737,3151.5,3151.4,3.16695415]
["bitfinex","ETHUSD",1641806418043,0.00454739,3151.9,3151.4,4.96012395]
["bitfinex","ETHUSD",1641806418244,3.90873998,3152.0,3151.5,2.58628]
["bitfinex","ETHUSD",1641806418444,3.90873998,3152.0,3151.5,2.88757862]
["bitfinex","ETHUSD",1641806418643,0.00454739,3151.9,3151.6,0.06565553]
["bitfinex","ETHUSD",1641806418844,0.00454739,3151.9,3151.6,0.06695415]
["bitfinex","ETHUSD",1641806419044,0.00397897,3151.8,3151.6,0.06695415]
["bitfinex","ETHUSD",1641806419244,0.00397897,3151.8,3151.6,1.24105911]
["bitfinex","ETHUSD",1641806419445,0.00341054,3151.7,3151.6,2.03418481]
["bitfinex","ETHUSD",1641806419644,0.00341054,3151.7,3151.6,3.03418481]
["bitfinex","ETHUSD",1641806419846,0.00341054,3151.7,3151.6,3.33418481]
["bitfinex","ETHUSD",1641806420243,2.70242985,3151.7,3151.6,3.33418481]
["bitfinex","ETHUSD",1641806420444,2.70242985,3151.7,3151.6,2.16007985]
["bitfinex","ETHUSD",1641806420692,2.70242985,3151.7,3151.6,1.36695415]
["bitfinex","ETHUSD",1641806420893,2.70242985,3151.7,3151.6,0.36695415]
["bitfinex","ETHUSD",1641806421095,2.70242985,3151.7,3151.6,1.06695415]
["bitfinex","ETHUSD",1641806421291,2.70242985,3151.7,3151.6,0.06695415]
["bitfinex","ETHUSD",1641806421493,2.70242985,3151.7,3151.6,1.06695415]
["bitfinex","ETHUSD",1641806422194,2.70242985,3151.7,3151.6,0.06695415]
["bitfinex","ETHUSD",1641806422592,2.70242985,3151.7,3151.6,0.00129861]
["bitfinex","ETHUSD",1641806422792,2.70242985,3151.7,3151.5,0.06565553]
["bitfinex","ETHUSD",1641806423293,0.00284212,3151.6,3151.5,0.06565553]
["bitfinex","ETHUSD",1641806423792,2.70186143,3151.6,3151.5,0.06565553]
["bitfinex","ETHUSD",1641806424341,0.00284212,3151.6,3151.5,0.06565553]
["bitfinex","ETHUSD",1641806425245,1.20972067,3152.2,3151.5,0.06565553]
["bitfinex","ETHUSD",1641806425246,1.20972067,3152.2,3151.7,0.79307]
["bitfinex","ETHUSD",1641806425646,0.00284212,3152.1,3151.8,0.06549195]
["bitfinex","ETHUSD",1641806426046,0.0022737,3152.0,3151.8,0.06549195]
["bitfinex","ETHUSD",1641806426345,0.00170527,3151.9,3151.8,0.06549195]
["bitfinex","ETHUSD",1641806426546,0.00170527,3151.9,3151.8,1.06549195]
["bitfinex","ETHUSD",1641806426848,0.00170527,3151.9,3151.8,1.36549195]
["bitfinex","ETHUSD",1641806427046,0.00170527,3151.9,3151.8,0.36549195]
["bitfinex","ETHUSD",1641806427447,0.00170527,3151.9,3151.8,0.06549195]
["bitfinex","ETHUSD",1641806431400,0.00170527,3151.9,3151.7,0.3]
["bitfinex","ETHUSD",1641806431838,0.00113685,3151.8,3151.5,0.79321]
["bitfinex","ETHUSD",1641806432742,0.00113685,3151.8,3151.6,0.85867195]
["bitfinex","ETHUSD",1641806432940,0.00113685,3151.8,3151.6,1.15867195]
["bitfinex","ETHUSD",1641806433340,0.00113685,3151.8,3151.6,0.36549195]
["bitfinex","ETHUSD",1641806433540,0.00113685,3151.8,3151.6,0.06549195]
["bitfinex","ETHUSD",1641806433739,0.00113685,3151.8,3151.6,0.85866195]
["bitfinex","ETHUSD",1641806433939,0.00113685,3151.8,3151.6,1.15866195]
["bitfinex","ETHUSD",1641806434342,0.00113685,3151.8,3151.7,11.24192403]
["bitfinex","ETHUSD",1641806434542,3.90873998,3152.3,3151.8,6.25]
["bitfinex","ETHUSD",1641806434746,3.90873998,3152.3,3152.0,0.79296]
["bitfinex","ETHUSD",1641806434945,1.6129609,3152.5,3152.1,0.454]
["bitfinex","ETHUSD",1641806435142,1.6129609,3152.5,3152.3,0.7929418]
["bitfinex","ETHUSD",1641806435345,1.21003057,3152.7,3152.4,0.3]
["bitfinex","ETHUSD",1641806435789,1.21003057,3152.7,3152.4,0.36549195]
["bitfinex","ETHUSD",1641806435993,1.21003057,3152.7,3152.5,0.79294]
["bitfinex","ETHUSD",1641806436491,1.1772,3152.9,3152.6,4.27643208]
["bitfinex","ETHUSD",1641806436689,1.6129609,3153.0,3152.7,1.0]
["bitfinex","ETHUSD",1641806436890,0.00568423,3152.8,3152.7,1.454]
["bitfinex","ETHUSD",1641806437292,0.00568423,3152.8,3152.7,5.00659399]
["bitfinex","ETHUSD",1641806437491,4.04848279,3153.3,3152.7,7.26147461]
["bitfinex","ETHUSD",1641806437893,0.0022737,3153.2,3152.7,7.26147461]
["bitfinex","ETHUSD",1641806438391,2.1046679,3153.4,3153.0,0.7927399]
["bitfinex","ETHUSD",1641806438392,0.00170527,3153.1,3153.0,0.7927399]
["bitfinex","ETHUSD",1641806438608,0.00170527,3153.1,3153.0,1.2467399]
["bitfinex","ETHUSD",1641806439190,0.70497317,3153.4,3153.0,1.2467399]
["bitfinex","ETHUSD",1641806439446,0.70497317,3153.4,3153.1,1.092699]
["bitfinex","ETHUSD",1641806439646,0.00113685,3153.3,3153.2,0.3]
["bitfinex","ETHUSD",1641806439844,0.00113685,3153.3,3153.2,1.1029]
["bitfinex","ETHUSD",1641806440045,0.00113685,3153.3,3153.2,1.16839195]
["bitfinex","ETHUSD",1641806440355,0.00113685,3153.3,3153.2,3.76839195]
["bitfinex","ETHUSD",1641806440551,0.00113685,3153.3,3153.2,2.16839195]
["bitfinex","ETHUSD",1641806440747,0.00113685,3153.3,3153.2,1.86839195]
["bitfinex","ETHUSD",1641806441544,0.00113685,3153.3,3153.2,2.16839195]
["bitfinex","ETHUSD",1641806441745,0.00113685,3153.3,3153.2,5.56470279]
["bitfinex","ETHUSD",1641806442143,0.00113685,3153.3,3153.2,5.26470279]
["bitfinex","ETHUSD",1641806442945,0.00113685,3153.3,3153.2,1.86839195]
["bitfinex","ETHUSD",1641806443192,0.00113685,3153.3,3153.2,4.43635726]
["bitfinex","ETHUSD",1641806443390,0.70497317,3153.4,3153.3,4.9]
["bitfinex","ETHUSD",1641806443592,0.70497317,3153.4,3153.3,1.0]
["bitfinex","ETHUSD",1641806443787,0.70497317,3153.4,3153.3,1.06549195]
["bitfinex","ETHUSD",1641806443988,0.70497317,3153.4,3153.3,0.06549195]
["bitfinex","ETHUSD",1641806444189,0.70497317,3153.4,3153.3,1.06549195]
["bitfinex","ETHUSD",1641806444490,1.6129609,3154.2,3153.4,6.9]
["bitfinex","ETHUSD",1641806444491,1.60936619,3154.2,3153.4,6.9]
["bitfinex","ETHUSD",1641806444689,1.60936619,3154.2,3153.7,0.7925]
["bitfinex","ETHUSD",1641806444889,2.41944135,3154.5,3153.8,0.454]
["bitfinex","ETHUSD",1641806445090,7.73788279,3154.6,3153.8,0.454]
["bitfinex","ETHUSD",1641806445289,0.00625266,3154.4,3153.8,1.2238]
["bitfinex","ETHUSD",1641806445490,0.00625266,3154.4,3153.8,2.08178175]
["bitfinex","ETHUSD",1641806445689,0.00568423,3154.3,3153.9,0.79256]
["bitfinex","ETHUSD",1641806446189,0.00511581,3154.2,3154.0,0.3]
["bitfinex","ETHUSD",1641806446391,0.00511581,3154.2,3154.0,0.36549195]
["bitfinex","ETHUSD",1641806446591,1.20371464,3154.5,3154.3,1.0988324]
["bitfinex","ETHUSD",1641806446851,2.41944135,3154.9,3154.3,1.0988324]
["bitfinex","ETHUSD",1641806446852,1.20371464,3154.6,3154.4,3.67731425]
["bitfinex","ETHUSD",1641806447048,1.20371464,3154.6,3154.4,3.7428062]
["bitfinex","ETHUSD",1641806447250,1.20371464,3154.6,3154.5,1.454]
["bitfinex","ETHUSD",1641806447448,1.20371464,3154.6,3154.5,1.754]
["bitfinex","ETHUSD",1641806447650,1.20598834,3154.6,3154.5,1.7812]
["bitfinex","ETHUSD",1641806448051,0.0022737,3154.6,3154.5,1.7812]
["bitfinex","ETHUSD",1641806448249,1.10598834,3155.1,3154.5,1.7812]
["bitfinex","ETHUSD",1641806448454,1.10598834,3155.1,3154.6,0.79237]
["bitfinex","ETHUSD",1641806448650,0.00227369,3155.0,3154.8,0.3]
["bitfinex","ETHUSD",1641806449051,0.00170527,3154.9,3154.8,0.3]
["bitfinex","ETHUSD",1641806449650,0.00170527,3154.9,3154.5,0.454]
["bitfinex","ETHUSD",1641806450050,4.94249186,3155.2,3154.5,0.454]
["bitfinex","ETHUSD",1641806450051,0.00113684,3154.8,3154.5,0.454]
["bitfinex","ETHUSD",1641806450451,0.00284211,3155.1,3154.5,0.454]
["bitfinex","ETHUSD",1641806453916,0.03490527,3155.0,3154.5,0.454]
["bitfinex","ETHUSD",1641806454111,0.00284211,3155.1,3154.5,0.454]
["bitfinex","ETHUSD",1641806454350,0.00170527,3154.9,3154.5,0.454]
["bitfinex","ETHUSD",1641806454746,1.17728355,3155.2,3154.5,0.454]
["bitfinex","ETHUSD",1641806454747,0.00113684,3154.8,3154.5,0.454]
["bitfinex","ETHUSD",1641806455150,0.00284211,3155.1,3154.5,0.454]
["bitfinex","ETHUSD",1641806455851,2.69907402,3155.1,3154.5,0.454]
["bitfinex","ETHUSD",1641806456052,2.69907402,3155.1,3154.5,0.754]
["bitfinex","ETHUSD",1641806456854,2.69548033,3155.1,3154.5,0.754]
["bitfinex","ETHUSD",1641806457051,2.69548033,3155.1,3154.6,0.00284211]
["bitfinex","ETHUSD",1641806457852,1.1322,3155.3,3154.6,0.00284211]
["bitfinex","ETHUSD",1641806458095,1.1322,3155.3,3154.7,0.01766281]
["bitfinex","ETHUSD",1641806458290,3.86175929,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1641806458489,1.1322,3155.3,3154.3,2.8847]
["bitfinex","ETHUSD",1641806458490,1.42582359,3155.1,3154.8,0.00170527]
["bitfinex","ETHUSD",1641806458688,1.42582359,3155.1,3154.4,0.00397896]
["bitfinex","ETHUSD",1641806458892,1.42582359,3155.1,3154.4,0.06947091]
["bitfinex","ETHUSD",1641806459288,1.42582359,3155.1,3154.5,0.00341054]
["bitfinex","ETHUSD",1641806459491,3.70692699,3155.0,3154.5,0.00341054]
["bitfinex","ETHUSD",1641806460392,3.77737603,3155.0,3154.5,0.00341054]
["bitfinex","ETHUSD",1641806460591,3.7777036,3155.0,3154.5,0.00341054]
["bitfinex","ETHUSD",1641806461093,0.86430304,3154.9,3154.5,0.00341054]
["bitfinex","ETHUSD",1641806461294,4.38086688,3154.8,3154.5,0.00341054]
["bitfinex","ETHUSD",1641806461496,4.38086688,3154.8,3154.1,0.00568423]
["bitfinex","ETHUSD",1641806462941,3.78531128,3154.8,3154.1,0.00568423]
["bitfinex","ETHUSD",1641806463745,0.05656812,3154.6,3153.8,0.454]
["bitfinex","ETHUSD",1641806463946,3.93623525,3154.6,3153.8,0.454]
["bitfinex","ETHUSD",1641806464147,0.00341054,3154.7,3153.9,0.00113685]
["bitfinex","ETHUSD",1641806464547,0.00284212,3154.6,3153.9,0.00113685]
["bitfinex","ETHUSD",1641806465045,0.00227369,3154.5,3153.9,0.00113685]
["bitfinex","ETHUSD",1641806465445,0.00170527,3154.4,3153.9,0.00113685]
["bitfinex","ETHUSD",1641806465891,0.00113684,3154.3,3154.0,0.79258]
["bitfinex","ETHUSD",1641806466291,0.00113684,3154.3,3154.1,0.3]
["bitfinex","ETHUSD",1641806472349,0.00113684,3154.3,3154.1,1.88491]
["bitfinex","ETHUSD",1641806472547,0.00113684,3154.3,3154.1,2.88491]
["bitfinex","ETHUSD",1641806474797,0.00113684,3154.3,3154.1,1.88491]
["bitfinex","ETHUSD",1641806474993,0.00113684,3154.3,3153.9,2.09371685]
["bitfinex","ETHUSD",1641806475193,0.00113684,3154.3,3153.9,1.09371685]
["bitfinex","ETHUSD",1641806475394,0.00113684,3154.3,3153.9,2.09371685]
["bitfinex","ETHUSD",1641806476493,0.00113684,3154.3,3153.9,1.09371685]
["bitfinex","ETHUSD",1641806476695,0.00113684,3154.3,3153.9,2.09371685]
["bitfinex","ETHUSD",1641806477345,0.00113684,3154.3,3153.9,1.09371685]
["bitfinex","ETHUSD",1641806477543,0.00113684,3154.3,3153.9,2.09371685]
["bitfinex","ETHUSD",1641806477744,0.00113684,3154.3,3153.9,1.09371685]
["bitfinex","ETHUSD",1641806478741,0.00113684,3154.3,3153.9,0.79371685]
["bitfinex","ETHUSD",1641806479850,0.00113684,3154.3,3154.0,0.3]
["bitfinex","ETHUSD",1641806480695,0.00113684,3154.3,3154.1,0.01766281]
["bitfinex","ETHUSD",1641806480897,0.00113684,3154.3,3154.0,0.01242398]
["bitfinex","ETHUSD",1641806481092,0.00113684,3154.3,3154.0,1.80500398]
["bitfinex","ETHUSD",1641806481292,2.69722357,3154.3,3154.0,1.79258]
["bitfinex","ETHUSD",1641806481492,2.69722357,3154.3,3154.1,0.3]
["bitfinex","ETHUSD",1641806481894,2.69722357,3154.3,3154.0,0.3]
["bitfinex","ETHUSD",1641806482093,0.00113684,3154.3,3154.0,1.3]
["bitfinex","ETHUSD",1641806482695,0.00113684,3154.3,3154.1,0.79255]
["bitfinex","ETHUSD",1641806483092,0.00113684,3154.3,3154.2,0.3]
["bitfinex","ETHUSD",1641806484343,0.00113684,3154.3,3153.5,3.784]
["bitfinex","ETHUSD",1641806484344,6.25,3154.2,3153.5,3.784]
["bitfinex","ETHUSD",1641806484542,0.03670676,3154.1,3153.8,1.0]
["bitfinex","ETHUSD",1641806484742,0.00113685,3154.1,3153.8,1.0]
["bitfinex","ETHUSD",1641806484943,0.00113685,3154.1,3153.6,1.3]
["bitfinex","ETHUSD",1641806485151,0.00113685,3154.1,3153.6,2.09269]
["bitfinex","ETHUSD",1641806485344,0.00113685,3154.1,3153.7,0.00113685]
["bitfinex","ETHUSD",1641806485345,1.42079106,3154.0,3153.7,0.00113685]
["bitfinex","ETHUSD",1641806485544,1.42079106,3154.0,3153.7,0.30113685]
["bitfinex","ETHUSD",1641806486347,1.42079106,3154.0,3153.7,0.00113685]
["bitfinex","ETHUSD",1641806486546,2.69608673,3153.9,3153.7,0.00113685]
["bitfinex","ETHUSD",1641806486747,2.69608673,3153.9,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806488597,2.69608673,3153.9,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806489194,6.3915238,3153.9,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806489793,2.69608673,3153.9,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806489996,2.69608673,3153.8,3153.6,1.09439527]
["bitfinex","ETHUSD",1641806490197,2.69608673,3153.8,3153.6,1.15972393]
["bitfinex","ETHUSD",1641806490398,2.69608673,3153.8,3153.6,0.36703393]
["bitfinex","ETHUSD",1641806490695,2.69608673,3153.8,3153.6,0.06703393]
["bitfinex","ETHUSD",1641806490894,2.69608673,3153.9,3153.6,0.06703393]
["bitfinex","ETHUSD",1641806491094,2.69608673,3153.9,3153.6,0.85970393]
["bitfinex","ETHUSD",1641806491496,2.69608673,3153.9,3153.6,0.06703393]
["bitfinex","ETHUSD",1641806491943,6.38830308,3153.9,3153.6,0.06703393]
["bitfinex","ETHUSD",1641806492140,2.69608673,3153.9,3153.6,0.06703393]
["bitfinex","ETHUSD",1641806492542,2.69608673,3153.8,3153.6,0.06703393]
["bitfinex","ETHUSD",1641806492947,2.69608673,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806493144,2.69608673,3153.9,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806493344,2.69608673,3153.9,3153.6,0.06532866]
["bitfinex","ETHUSD",1641806494246,2.69608673,3153.9,3153.6,0.85799866]
["bitfinex","ETHUSD",1641806494446,3.90478409,3153.9,3153.6,0.85799866]
["bitfinex","ETHUSD",1641806494646,0.58843256,3153.9,3153.7,0.3]
["bitfinex","ETHUSD",1641806494845,0.00113685,3154.1,3153.7,0.3]
["bitfinex","ETHUSD",1641806495048,0.00113685,3154.1,3153.8,0.06532866]
["bitfinex","ETHUSD",1641806495602,0.00113685,3154.1,3153.8,0.85789866]
["bitfinex","ETHUSD",1641806495791,0.00113685,3154.1,3153.9,0.79257]
["bitfinex","ETHUSD",1641806495993,0.00113685,3154.1,3153.9,1.15789866]
["bitfinex","ETHUSD",1641806496193,0.00113685,3154.1,3154.0,0.06532866]
["bitfinex","ETHUSD",1641806496593,0.00113685,3154.1,3154.0,1.06532866]
["bitfinex","ETHUSD",1641806497394,0.00113685,3154.1,3154.0,0.06532866]
["bitfinex","ETHUSD",1641806503593,2.95113685,3154.1,3154.0,0.06532866]
["bitfinex","ETHUSD",1641806504593,2.95113685,3154.1,3153.9,1.09257]
["bitfinex","ETHUSD",1641806504795,4.16187879,3154.1,3153.9,0.79257]
["bitfinex","ETHUSD",1641806504993,3.70762351,3154.0,3153.5,1.58547]
["bitfinex","ETHUSD",1641806505393,1.21074194,3154.0,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806505793,3.64199125,3153.9,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806505997,3.64199125,3153.9,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806506395,4.85273319,3153.9,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806506839,1.42773569,3153.7,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806508644,1.42773569,3153.7,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806508840,1.42773569,3153.7,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806509441,1.21074194,3153.9,3153.6,1.09446527]
["bitfinex","ETHUSD",1641806509643,1.21074194,3153.9,3153.6,1.88721527]
["bitfinex","ETHUSD",1641806510444,1.45302676,3153.9,3153.6,1.88721527]
["bitfinex","ETHUSD",1641806511693,1.45302676,3153.9,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806511892,1.45302676,3153.9,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806512192,1.45302676,3153.9,3153.4,0.00284212]
["bitfinex","ETHUSD",1641806512392,0.04008432,3153.8,3153.4,0.00284212]
["bitfinex","ETHUSD",1641806512593,2.6637687,3153.9,3153.4,0.00284212]
["bitfinex","ETHUSD",1641806512996,3.4566172,3153.9,3153.3,0.00341054]
["bitfinex","ETHUSD",1641806513196,2.6637687,3153.9,3153.2,0.00397896]
["bitfinex","ETHUSD",1641806513396,2.6637687,3153.9,3153.4,0.79282]
["bitfinex","ETHUSD",1641806513595,2.6637687,3153.9,3153.5,0.3]
["bitfinex","ETHUSD",1641806513798,2.6637687,3153.9,3153.5,0.30227369]
["bitfinex","ETHUSD",1641806513998,2.6637687,3153.9,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806514847,6.41517795,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806515048,2.69657837,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806515446,3.90732031,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806516248,3.90732031,3153.8,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806516649,2.69657837,3153.8,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806517449,3.90732031,3153.8,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806518393,2.69657837,3153.8,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806518793,6.34974604,3153.8,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806518996,3.58931116,3153.7,3153.6,0.30170527]
["bitfinex","ETHUSD",1641806519194,6.2904107,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806519392,6.32365424,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806519595,6.29633754,3153.8,3153.5,0.00227369]
["bitfinex","ETHUSD",1641806519793,2.69657837,3153.7,3153.5,0.00227369]
["bitfinex","ETHUSD",1641806520396,2.69657837,3153.8,3153.5,0.79504369]
["bitfinex","ETHUSD",1641806520596,2.69657837,3153.8,3153.5,1.88556]
["bitfinex","ETHUSD",1641806520793,2.69657837,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806522045,1.21074194,3154.1,3153.6,0.00170527]
["bitfinex","ETHUSD",1641806522247,1.09790392,3154.0,3153.7,0.79272]
["bitfinex","ETHUSD",1641806522446,1.09790392,3154.0,3153.8,0.79271]
["bitfinex","ETHUSD",1641806522643,1.09790392,3154.0,3153.9,0.3]
["bitfinex","ETHUSD",1641806523446,1.21074194,3154.1,3153.9,4.51871058]
["bitfinex","ETHUSD",1641806523645,1.21074194,3154.1,3153.9,1.95061866]
["bitfinex","ETHUSD",1641806524446,1.21074194,3154.1,3154.0,3.35751341]
["bitfinex","ETHUSD",1641806524650,1.21074194,3154.1,3154.0,3.3128727]
["bitfinex","ETHUSD",1641806524848,1.1316,3154.3,3154.1,0.79259]
["bitfinex","ETHUSD",1641806525047,1.21074194,3154.4,3154.1,1.09259]
["bitfinex","ETHUSD",1641806525250,0.00170527,3154.2,3154.1,1.09259]
["bitfinex","ETHUSD",1641806525705,0.00170527,3154.2,3154.1,4.50443907]
["bitfinex","ETHUSD",1641806526304,0.00170527,3154.2,3154.1,5.40791866]
["bitfinex","ETHUSD",1641806526912,0.00170527,3154.2,3154.1,4.40791866]
["bitfinex","ETHUSD",1641806528307,0.00170527,3154.2,3154.1,1.15791866]
["bitfinex","ETHUSD",1641806531249,0.00170527,3154.2,3154.1,3.80791866]
["bitfinex","ETHUSD",1641806531446,0.00170527,3154.2,3154.1,1.15791866]
["bitfinex","ETHUSD",1641806531650,0.00170527,3154.2,3154.1,0.3]
["bitfinex","ETHUSD",1641806533111,0.00170527,3154.2,3154.0,3.35076722]
["bitfinex","ETHUSD",1641806533500,0.00113685,3154.1,3154.0,3.35076722]
["bitfinex","ETHUSD",1641806533900,0.00113685,3154.1,3154.0,4.93593722]
["bitfinex","ETHUSD",1641806534102,0.00113685,3154.1,3154.0,1.58517]
["bitfinex","ETHUSD",1641806534503,0.00113685,3154.1,3154.0,5.07200369]
["bitfinex","ETHUSD",1641806535100,0.00113685,3154.1,3154.0,5.37200369]
["bitfinex","ETHUSD",1641806537856,0.00113685,3154.1,3154.0,6.37200369]
["bitfinex","ETHUSD",1641806538655,0.00113685,3154.1,3154.0,5.37200369]
["bitfinex","ETHUSD",1641806539458,0.00113685,3154.1,3154.0,5.26219994]
["bitfinex","ETHUSD",1641806540158,0.00113685,3154.1,3154.0,14.21928062]
["bitfinex","ETHUSD",1641806540358,3.90661254,3154.7,3154.1,6.85]
["bitfinex","ETHUSD",1641806540606,2.6958706,3154.7,3154.4,0.3]
["bitfinex","ETHUSD",1641806540800,0.00284212,3154.6,3154.4,0.754]
["bitfinex","ETHUSD",1641806540999,0.00284212,3154.6,3154.5,0.06532866]
["bitfinex","ETHUSD",1641806541196,2.6958706,3154.7,3154.5,3.84381771]
["bitfinex","ETHUSD",1641806541601,2.6958706,3154.7,3154.6,0.06532866]
["bitfinex","ETHUSD",1641806541797,2.6958706,3154.8,3154.6,0.06532866]
["bitfinex","ETHUSD",1641806541996,0.00341054,3154.7,3154.6,0.06532866]
["bitfinex","ETHUSD",1641806542197,0.00341054,3154.7,3154.6,2.86532866]
["bitfinex","ETHUSD",1641806542394,0.00341054,3154.7,3154.6,3.61864812]
["bitfinex","ETHUSD",1641806542599,0.00341054,3154.7,3154.6,3.55331946]
["bitfinex","ETHUSD",1641806542796,2.69928114,3154.7,3154.6,3.55331946]
["bitfinex","ETHUSD",1641806543195,2.69928114,3154.7,3154.6,3.30199321]
["bitfinex","ETHUSD",1641806543796,2.69928114,3154.7,3154.6,8.47099321]
["bitfinex","ETHUSD",1641806545045,0.00341054,3154.7,3154.6,8.47099321]
["bitfinex","ETHUSD",1641806546948,0.00341054,3154.7,3154.6,5.169]
["bitfinex","ETHUSD",1641806551016,4.75341054,3154.7,3154.6,5.169]
["bitfinex","ETHUSD",1641806551417,8.50196541,3154.7,3154.6,5.169]
["bitfinex","ETHUSD",1641806551853,4.75341054,3154.7,3154.6,5.169]
["bitfinex","ETHUSD",1641806552248,11.0546782,3154.7,3154.6,5.169]
["bitfinex","ETHUSD",1641806552448,7.44868039,3154.7,3154.6,5.169]
["bitfinex","ETHUSD",1641806552649,11.08455387,3154.7,3154.6,5.169]
["bitfinex","ETHUSD",1641806553448,11.08455387,3154.7,3154.6,2.2934722]
["bitfinex","ETHUSD",1641806555712,12.52133156,3154.7,3154.6,2.2934722]
["bitfinex","ETHUSD",1641806556111,31.08133156,3154.7,3153.7,6.13]
["bitfinex","ETHUSD",1641806556408,0.00284212,3154.6,3153.8,0.00170527]
["bitfinex","ETHUSD",1641806556808,12.51792102,3154.7,3153.8,0.00170527]
["bitfinex","ETHUSD",1641806556809,0.00227369,3154.5,3153.8,0.00170527]
["bitfinex","ETHUSD",1641806557207,0.00170527,3154.4,3153.8,0.00170527]
["bitfinex","ETHUSD",1641806557610,0.00113684,3154.3,3153.6,0.30284212]
["bitfinex","ETHUSD",1641806557911,0.00113684,3154.3,3153.7,0.0022737]
["bitfinex","ETHUSD",1641806558510,1.32213299,3154.0,3153.4,0.79674897]
["bitfinex","ETHUSD",1641806558710,1.32213299,3154.0,3153.5,0.00341054]
["bitfinex","ETHUSD",1641806558911,0.00113684,3154.3,3153.5,0.79610754]
["bitfinex","ETHUSD",1641806559347,2.69640669,3154.3,3153.6,0.00284212]
["bitfinex","ETHUSD",1641806559547,2.69640669,3154.3,3153.6,1.09554212]
["bitfinex","ETHUSD",1641806559748,6.42519262,3154.3,3153.6,0.30284212]
["bitfinex","ETHUSD",1641806559949,1.33610085,3154.2,3153.7,0.0022737]
["bitfinex","ETHUSD",1641806560348,4.0313707,3154.2,3153.6,0.00284212]
["bitfinex","ETHUSD",1641806560551,4.0313707,3154.2,3153.5,0.00341054]
["bitfinex","ETHUSD",1641806561150,2.69526985,3154.1,3153.5,0.00341054]
["bitfinex","ETHUSD",1641806561448,2.69526985,3154.1,3153.5,0.79610644]
["bitfinex","ETHUSD",1641806561648,2.69526985,3154.1,3153.5,1.09610644]
["bitfinex","ETHUSD",1641806561848,2.69526985,3154.1,3153.8,0.79267]
["bitfinex","ETHUSD",1641806562250,2.69526985,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641806562649,2.69526985,3154.1,3153.9,0.30113685]
["bitfinex","ETHUSD",1641806563297,2.69526985,3154.1,3153.9,1.88635685]
["bitfinex","ETHUSD",1641806563500,2.69640669,3154.3,3153.9,1.95157587]
["bitfinex","ETHUSD",1641806563696,2.69640669,3154.3,3153.9,0.36635587]
["bitfinex","ETHUSD",1641806564096,0.00113684,3154.3,3153.9,0.06635587]
["bitfinex","ETHUSD",1641806564997,0.00113684,3154.3,3154.0,0.79257]
["bitfinex","ETHUSD",1641806565196,0.00113684,3154.3,3154.1,0.3]
["bitfinex","ETHUSD",1641806565598,0.00113684,3154.3,3154.0,0.85778902]
["bitfinex","ETHUSD",1641806567156,0.00113684,3154.3,3154.0,1.65038902]
["bitfinex","ETHUSD",1641806567358,0.00113684,3154.3,3154.1,0.3]
["bitfinex","ETHUSD",1641806567958,0.00113684,3154.3,3154.0,1.65038902]
["bitfinex","ETHUSD",1641806568660,4.92633789,3154.7,3154.0,1.65038902]
["bitfinex","ETHUSD",1641806569057,0.00170528,3154.6,3154.1,0.00113685]
["bitfinex","ETHUSD",1641806569460,0.00113685,3154.5,3154.1,0.00113685]
["bitfinex","ETHUSD",1641806570157,0.00113685,3154.5,3154.1,1.09371685]
["bitfinex","ETHUSD",1641806570358,0.00113685,3154.5,3154.1,0.79371685]
["bitfinex","ETHUSD",1641806570807,0.00113685,3154.5,3154.2,1.09257]
["bitfinex","ETHUSD",1641806571211,0.00113685,3154.5,3154.2,1.88513]
["bitfinex","ETHUSD",1641806571608,0.00113685,3154.5,3154.2,0.3]
["bitfinex","ETHUSD",1641806572007,0.00113685,3154.5,3154.1,0.00113685]
["bitfinex","ETHUSD",1641806573011,2.69709713,3154.5,3154.1,0.00113685]
["bitfinex","ETHUSD",1641806573613,2.69709713,3154.5,3154.0,0.06294532]
["bitfinex","ETHUSD",1641806573817,2.69709713,3154.5,3154.0,0.36294532]
["bitfinex","ETHUSD",1641806574015,0.00170528,3154.4,3154.0,0.36294532]
["bitfinex","ETHUSD",1641806574458,0.00113685,3154.3,3154.0,0.06294532]
["bitfinex","ETHUSD",1641806574858,2.69596028,3154.5,3154.0,0.06294532]
["bitfinex","ETHUSD",1641806574859,0.00170528,3154.4,3154.0,0.06294532]
["bitfinex","ETHUSD",1641806575059,0.00170528,3154.4,3153.7,0.16481921]
["bitfinex","ETHUSD",1641806575060,0.28415364,3153.8,3153.7,0.16481921]
["bitfinex","ETHUSD",1641806575261,0.28415364,3153.8,3153.4,0.06521902]
["bitfinex","ETHUSD",1641806575262,6.29481921,3153.5,3153.4,0.06521902]
["bitfinex","ETHUSD",1641806575473,6.29481921,3153.5,3153.3,5.169]
["bitfinex","ETHUSD",1641806575474,7.16110769,3153.5,3153.3,5.169]
["bitfinex","ETHUSD",1641806576058,7.53334851,3153.4,3153.3,5.169]
["bitfinex","ETHUSD",1641806576463,7.53334851,3153.4,3153.3,5.17354738]
["bitfinex","ETHUSD",1641806577863,10.22930879,3153.4,3153.3,5.17354738]
["bitfinex","ETHUSD",1641806578702,11.5993214,3153.4,3153.3,5.17354738]
["bitfinex","ETHUSD",1641806578902,10.22930879,3153.4,3153.3,4.9926449]
["bitfinex","ETHUSD",1641806579105,10.22930879,3153.4,3153.3,4.95880265]
["bitfinex","ETHUSD",1641806580304,11.59034753,3153.4,3153.3,4.95880265]
["bitfinex","ETHUSD",1641806580506,12.64584753,3153.4,3153.3,0.00454738]
["bitfinex","ETHUSD",1641806580705,31.20584753,3153.4,3153.3,0.00454738]
["bitfinex","ETHUSD",1641806580906,31.20584753,3153.4,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806581104,0.793121,3153.0,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806581306,0.03673064,3152.9,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806581506,0.793121,3153.0,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806581710,1.16286876,3152.9,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806581959,0.793121,3153.0,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806582160,1.2210885,3152.8,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806583861,1.21929034,3152.8,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806584062,2.0380974,3153.2,3152.4,0.01112212]
["bitfinex","ETHUSD",1641806584266,1.245,3153.2,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806584462,1.245,3153.2,3152.5,0.00909477]
["bitfinex","ETHUSD",1641806584662,2.69690142,3153.1,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806584962,1.25511209,3153.0,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806585163,2.79515311,3153.0,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806585607,2.69690142,3153.1,3152.3,0.01023161]
["bitfinex","ETHUSD",1641806585901,2.69690142,3153.1,3152.3,0.07548515]
["bitfinex","ETHUSD",1641806586099,2.69690142,3152.9,3152.5,1.58586]
["bitfinex","ETHUSD",1641806586300,2.69690142,3152.9,3152.5,0.7929]
["bitfinex","ETHUSD",1641806586599,7.93569986,3153.4,3152.6,0.30852634]
["bitfinex","ETHUSD",1641806586600,5.0429,3153.4,3152.6,0.30852634]
["bitfinex","ETHUSD",1641806586803,5.0429,3153.4,3152.9,2.48108785]
["bitfinex","ETHUSD",1641806587000,10.43051915,3153.5,3152.9,2.48108785]
["bitfinex","ETHUSD",1641806587200,6.57121915,3153.5,3153.0,0.00625265]
["bitfinex","ETHUSD",1641806587802,2.69664829,3153.3,3152.8,0.0073895]
["bitfinex","ETHUSD",1641806588202,2.69664829,3153.3,3152.8,0.3073895]
["bitfinex","ETHUSD",1641806588406,2.69664829,3153.3,3152.9,0.79293]
["bitfinex","ETHUSD",1641806588613,2.69664829,3153.4,3153.1,0.3]
["bitfinex","ETHUSD",1641806588803,2.69299962,3153.4,3153.1,0.3]
["bitfinex","ETHUSD",1641806589003,2.69299962,3153.4,3153.2,0.0051158]
["bitfinex","ETHUSD",1641806589203,6.57121915,3153.5,3153.2,0.0051158]
["bitfinex","ETHUSD",1641806589466,6.57121915,3153.5,3153.0,0.00625265]
["bitfinex","ETHUSD",1641806590362,6.57121915,3153.5,3153.1,0.79291]
["bitfinex","ETHUSD",1641806590562,6.57121915,3153.5,3153.2,0.3]
["bitfinex","ETHUSD",1641806590764,6.57121915,3153.5,3153.2,0.0051158]
["bitfinex","ETHUSD",1641806591164,6.57121915,3153.5,3153.0,0.30625265]
["bitfinex","ETHUSD",1641806591366,6.57121915,3153.5,3153.0,0.00625265]
["bitfinex","ETHUSD",1641806591562,6.57121915,3153.5,3153.1,0.00568423]
["bitfinex","ETHUSD",1641806591763,6.57121915,3153.5,3153.0,0.00625265]
["bitfinex","ETHUSD",1641806592764,6.29481921,3153.5,3153.2,38.81544112]
["bitfinex","ETHUSD",1641806592963,6.29481921,3153.5,3153.3,3.6548846]
["bitfinex","ETHUSD",1641806593206,6.29481921,3153.5,3153.3,1.6]
["bitfinex","ETHUSD",1641806593403,6.29481921,3153.5,3153.4,5.25397896]
["bitfinex","ETHUSD",1641806593606,6.29481921,3153.5,3153.4,6.25397896]
["bitfinex","ETHUSD",1641806593804,6.29481921,3153.5,3153.4,2.35170491]
["bitfinex","ETHUSD",1641806594204,6.29481921,3153.5,3153.3,3.1854378]
["bitfinex","ETHUSD",1641806595008,6.29481921,3153.5,3153.4,3.35493439]
["bitfinex","ETHUSD",1641806595504,6.29481921,3153.5,3153.4,4.35493439]
["bitfinex","ETHUSD",1641806595705,6.29481921,3153.5,3153.4,5.79472961]
["bitfinex","ETHUSD",1641806597257,6.29481921,3153.5,3153.4,4.79472961]
["bitfinex","ETHUSD",1641806597450,6.29481921,3153.5,3153.4,6.09472961]
["bitfinex","ETHUSD",1641806598551,6.29481921,3153.5,3153.4,5.79472961]
["bitfinex","ETHUSD",1641806598751,6.29481921,3153.5,3153.4,2.43979522]
["bitfinex","ETHUSD",1641806599756,6.29481921,3153.5,3153.4,2.73979522]
["bitfinex","ETHUSD",1641806600154,6.29481921,3153.5,3153.4,2.43979522]
["bitfinex","ETHUSD",1641806601405,6.29481921,3153.5,3153.4,2.73979522]
["bitfinex","ETHUSD",1641806603611,6.29481921,3153.5,3153.4,2.43979522]
["bitfinex","ETHUSD",1641806605854,6.29481921,3153.5,3153.4,1.0]
["bitfinex","ETHUSD",1641806606154,6.29481921,3153.5,3153.3,2.09274]
["bitfinex","ETHUSD",1641806606554,6.29481921,3153.5,3153.3,2.8854498]
["bitfinex","ETHUSD",1641806606955,6.29481921,3153.5,3153.4,1.35738445]
["bitfinex","ETHUSD",1641806608500,6.29481921,3153.5,3153.4,1.65738445]
["bitfinex","ETHUSD",1641806608699,6.29481921,3153.5,3153.4,1.35738445]
["bitfinex","ETHUSD",1641806610308,6.29481921,3153.5,3153.3,0.79274]
["bitfinex","ETHUSD",1641806610503,6.29481921,3153.5,3153.2,1.58547]
["bitfinex","ETHUSD",1641806610706,3.55197402,3153.4,3152.9,6.92294]
["bitfinex","ETHUSD",1641806610904,3.55197402,3153.4,3152.9,6.13]
["bitfinex","ETHUSD",1641806610905,3.38363092,3153.4,3152.9,6.13]
["bitfinex","ETHUSD",1641806611103,3.38363092,3153.4,3153.0,0.00227369]
["bitfinex","ETHUSD",1641806611704,6.08010814,3153.4,3153.0,0.00227369]
["bitfinex","ETHUSD",1641806612352,1.25287381,3153.1,3153.0,0.00227369]
["bitfinex","ETHUSD",1641806612755,1.25287381,3153.1,3152.9,0.00284211]
["bitfinex","ETHUSD",1641806613155,3.94935103,3153.1,3152.9,0.00284211]
["bitfinex","ETHUSD",1641806613652,3.94935103,3153.1,3152.9,0.30284211]
["bitfinex","ETHUSD",1641806614055,3.67314859,3153.0,3152.9,0.30284211]
["bitfinex","ETHUSD",1641806614254,2.69647722,3153.0,3152.9,0.30284211]
["bitfinex","ETHUSD",1641806614455,2.69647722,3153.0,3152.9,0.00284211]
["bitfinex","ETHUSD",1641806614854,2.69647722,3153.0,3152.6,0.3]
["bitfinex","ETHUSD",1641806615055,2.69647722,3153.0,3152.6,0.30454738]
["bitfinex","ETHUSD",1641806615256,2.69647722,3153.0,3152.7,0.79698896]
["bitfinex","ETHUSD",1641806615706,2.69647722,3153.0,3152.7,2.3788223]
["bitfinex","ETHUSD",1641806616508,2.69647722,3153.3,3152.8,1.25355538]
["bitfinex","ETHUSD",1641806616808,2.69647722,3153.3,3152.9,0.7929]
["bitfinex","ETHUSD",1641806617008,0.00341054,3153.4,3152.9,0.7929]
["bitfinex","ETHUSD",1641806617009,6.19893696,3153.4,3152.9,0.7929]
["bitfinex","ETHUSD",1641806617407,0.00284212,3153.3,3153.1,0.3]
["bitfinex","ETHUSD",1641806617808,0.0022737,3153.2,3153.1,0.3]
["bitfinex","ETHUSD",1641806618012,0.0022737,3153.2,3152.9,0.3]
["bitfinex","ETHUSD",1641806618210,0.03573295,3153.1,3152.9,0.3]
["bitfinex","ETHUSD",1641806618410,0.20623998,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806618611,0.20737683,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806619348,2.90385405,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806619750,2.69761407,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806620354,0.00113685,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806622054,3.47183295,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806622254,6.16831017,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806622453,6.19419663,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806623150,6.19419663,3153.0,3152.8,1.58579]
["bitfinex","ETHUSD",1641806623332,3.61850311,3152.9,3152.7,1.58597]
["bitfinex","ETHUSD",1641806623933,2.69647722,3152.8,3152.7,1.58597]
["bitfinex","ETHUSD",1641806624133,4.20932723,3152.8,3152.7,1.58597]
["bitfinex","ETHUSD",1641806624334,4.20932723,3152.8,3152.7,1.88597]
["bitfinex","ETHUSD",1641806624534,7.82973467,3152.8,3152.7,1.58597]
["bitfinex","ETHUSD",1641806624733,7.89935974,3152.8,3152.5,1.5862]
["bitfinex","ETHUSD",1641806625136,7.89935974,3152.8,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806625335,3.75871063,3152.7,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806626139,2.69647722,3152.7,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806626335,2.69647722,3152.7,3152.6,0.79422684]
["bitfinex","ETHUSD",1641806626536,2.69647722,3152.7,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806627762,3.84070971,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806627763,2.69647722,3152.9,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806627957,3.44451801,3152.8,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806628155,2.69647722,3152.9,3152.6,0.00113684]
["bitfinex","ETHUSD",1641806628755,2.69647722,3152.9,3152.6,0.79424684]
["bitfinex","ETHUSD",1641806629158,2.69647722,3152.9,3152.7,0.3]
["bitfinex","ETHUSD",1641806632606,3.42944294,3152.8,3152.7,0.3]
["bitfinex","ETHUSD",1641806632807,2.69647722,3152.9,3152.7,0.3]
["bitfinex","ETHUSD",1641806633408,2.69647722,3152.9,3152.7,1.8861]
["bitfinex","ETHUSD",1641806634007,2.69647722,3152.9,3152.7,1.5861]
["bitfinex","ETHUSD",1641806634458,2.69761407,3153.0,3152.7,1.5861]
["bitfinex","ETHUSD",1641806634660,2.69761407,3153.0,3152.7,2.37914]
["bitfinex","ETHUSD",1641806634857,2.69761407,3153.0,3152.7,1.5861]
["bitfinex","ETHUSD",1641806635259,2.69761407,3153.0,3152.8,0.3]
["bitfinex","ETHUSD",1641806635461,2.69761407,3153.0,3152.8,1.09304]
["bitfinex","ETHUSD",1641806635662,0.1963412,3152.6,3152.3,1.5861]
["bitfinex","ETHUSD",1641806636061,0.1963412,3152.6,3152.4,0.00113685]
["bitfinex","ETHUSD",1641806636760,0.1963412,3152.6,3152.4,0.79421685]
["bitfinex","ETHUSD",1641806637161,0.1963412,3152.6,3152.4,1.09421685]
["bitfinex","ETHUSD",1641806637661,0.1963412,3152.6,3152.4,0.79421685]
["bitfinex","ETHUSD",1641806638307,2.69712678,3152.5,3152.4,1.58725685]
["bitfinex","ETHUSD",1641806638508,2.69712678,3152.5,3152.4,0.79421685]
["bitfinex","ETHUSD",1641806638911,2.69712678,3152.5,3152.4,1.09421685]
["bitfinex","ETHUSD",1641806639507,0.1963412,3152.6,3152.4,1.09421685]
["bitfinex","ETHUSD",1641806639908,0.1963412,3152.6,3152.4,1.88722685]
["bitfinex","ETHUSD",1641806640311,0.1963412,3152.6,3152.5,1.37072335]
["bitfinex","ETHUSD",1641806641112,0.1963412,3152.6,3152.4,1.88722685]
["bitfinex","ETHUSD",1641806641516,0.1963412,3152.6,3152.4,1.09421685]
["bitfinex","ETHUSD",1641806642659,2.69711968,3152.5,3152.4,1.09421685]
["bitfinex","ETHUSD",1641806645463,0.1963412,3152.6,3152.4,1.09421685]
["bitfinex","ETHUSD",1641806645712,0.1963412,3152.6,3152.4,1.88713685]
["bitfinex","ETHUSD",1641806646112,0.1963412,3152.6,3152.5,1.13127711]
["bitfinex","ETHUSD",1641806647114,0.1963412,3152.6,3152.4,1.88713685]
["bitfinex","ETHUSD",1641806648521,2.69706731,3152.5,3152.4,1.88713685]
["bitfinex","ETHUSD",1641806648722,2.69706731,3152.5,3152.4,1.09421685]
["bitfinex","ETHUSD",1641806648917,2.69706731,3152.5,3152.4,0.79421685]
["bitfinex","ETHUSD",1641806650361,2.69706731,3152.5,3152.4,2.39421685]
["bitfinex","ETHUSD",1641806650660,0.1963412,3152.6,3152.4,2.09421685]
["bitfinex","ETHUSD",1641806650860,0.1963412,3152.6,3152.4,1.88717685]
["bitfinex","ETHUSD",1641806651759,0.1963412,3152.6,3152.5,1.26779045]
["bitfinex","ETHUSD",1641806655006,2.6968119,3152.6,3152.5,1.26779045]
["bitfinex","ETHUSD",1641806655407,0.00170527,3152.9,3152.6,0.7929106]
["bitfinex","ETHUSD",1641806655606,0.00170527,3152.9,3152.7,0.79292]
["bitfinex","ETHUSD",1641806655807,0.00113684,3152.8,3152.7,0.3]
["bitfinex","ETHUSD",1641806656608,0.00113684,3152.8,3152.7,1.09292]
["bitfinex","ETHUSD",1641806657056,0.00113684,3152.8,3152.7,0.3]
["bitfinex","ETHUSD",1641806658257,0.00113684,3152.8,3152.6,0.98583001]
["bitfinex","ETHUSD",1641806660155,0.00113684,3152.8,3152.7,0.3]
["bitfinex","ETHUSD",1641806661910,1.15857627,3153.1,3152.7,0.3]
["bitfinex","ETHUSD",1641806662110,1.15857627,3153.1,3152.7,1.58582]
["bitfinex","ETHUSD",1641806662316,0.00113685,3153.0,3152.8,0.3]
["bitfinex","ETHUSD",1641806662716,0.00113685,3153.0,3152.8,1.09291]
["bitfinex","ETHUSD",1641806663812,0.00113685,3153.0,3152.8,1.88594]
["bitfinex","ETHUSD",1641806664860,0.00113685,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1641806665256,0.00113685,3153.0,3152.8,2.6788254]
["bitfinex","ETHUSD",1641806666156,0.00113685,3153.0,3152.9,5.25]
["bitfinex","ETHUSD",1641806666357,0.00113685,3153.0,3152.9,3.95]
["bitfinex","ETHUSD",1641806666957,0.00113685,3153.0,3152.9,5.25]
["bitfinex","ETHUSD",1641806667363,0.00113685,3153.0,3152.9,10.15714566]
["bitfinex","ETHUSD",1641806667560,6.29481921,3153.5,3153.0,6.9]
["bitfinex","ETHUSD",1641806667759,6.29481921,3153.5,3153.4,34.62441389]
["bitfinex","ETHUSD",1641806668202,6.29481921,3153.5,3153.4,36.22441389]
["bitfinex","ETHUSD",1641806668502,6.29481921,3153.5,3153.4,36.3454195]
["bitfinex","ETHUSD",1641806668902,6.29481921,3153.5,3153.4,37.6454195]
["bitfinex","ETHUSD",1641806673957,6.29481921,3153.5,3153.4,37.3454195]
["bitfinex","ETHUSD",1641806674359,6.29481921,3153.5,3153.4,37.6454195]
["bitfinex","ETHUSD",1641806674756,0.28415364,3153.8,3153.5,7.69262]
["bitfinex","ETHUSD",1641806674956,1.20718791,3154.2,3153.6,5.9]
["bitfinex","ETHUSD",1641806675164,1.20718791,3154.6,3153.7,1.67130779]
["bitfinex","ETHUSD",1641806675356,1.20718791,3154.6,3154.4,1.29233322]
["bitfinex","ETHUSD",1641806675619,1.20718791,3154.6,3154.4,0.3]
["bitfinex","ETHUSD",1641806675805,1.20718791,3154.6,3153.8,1.0]
["bitfinex","ETHUSD",1641806676004,1.20718791,3154.6,3154.2,1.58514]
["bitfinex","ETHUSD",1641806676207,1.20718791,3154.6,3154.3,0.7926]
["bitfinex","ETHUSD",1641806676607,2.69532525,3154.6,3154.5,1.30327074]
["bitfinex","ETHUSD",1641806677008,0.00909478,3154.6,3154.5,1.30327074]
["bitfinex","ETHUSD",1641806677811,2.70442003,3154.6,3154.5,1.30327074]
["bitfinex","ETHUSD",1641806678408,2.70442003,3154.6,3154.5,2.30327074]
["bitfinex","ETHUSD",1641806679109,2.70442003,3154.6,3154.5,1.30327074]
["bitfinex","ETHUSD",1641806679354,2.70442003,3154.6,3154.4,4.20797871]
["bitfinex","ETHUSD",1641806679755,5.0321,3155.2,3154.7,0.79239]
["bitfinex","ETHUSD",1641806679956,4.04434445,3155.3,3154.9,0.7924]
["bitfinex","ETHUSD",1641806680155,0.00284211,3155.1,3154.9,0.7924]
["bitfinex","ETHUSD",1641806680556,4.04434445,3155.4,3155.0,1.81867141]
["bitfinex","ETHUSD",1641806680978,0.00341054,3155.2,3155.0,1.81867141]
["bitfinex","ETHUSD",1641806681356,0.00284211,3155.1,3155.0,1.81867141]
["bitfinex","ETHUSD",1641806681556,0.00284211,3155.1,3155.0,3.40358141]
["bitfinex","ETHUSD",1641806681756,0.00284211,3155.1,3155.0,1.88491]
["bitfinex","ETHUSD",1641806682156,0.00284211,3155.1,3155.0,0.3]
["bitfinex","ETHUSD",1641806682556,0.00284211,3155.1,3154.9,1.09244]
["bitfinex","ETHUSD",1641806682960,0.00227369,3155.0,3154.9,1.09244]
["bitfinex","ETHUSD",1641806683205,0.00227369,3155.0,3154.9,2.55390471]
["bitfinex","ETHUSD",1641806684607,3.6375,3155.9,3154.9,2.55390471]
["bitfinex","ETHUSD",1641806684608,1.20718791,3155.6,3155.0,6.3]
["bitfinex","ETHUSD",1641806684805,1.20718791,3155.6,3155.4,30.21228404]
["bitfinex","ETHUSD",1641806685005,5.64151739,3155.9,3155.4,30.96628404]
["bitfinex","ETHUSD",1641806685006,1.59717294,3155.9,3155.4,30.96628404]
["bitfinex","ETHUSD",1641806685208,4.17918969,3156.3,3155.5,1.0]
["bitfinex","ETHUSD",1641806685407,0.9532679,3156.3,3155.8,1.53848456]
["bitfinex","ETHUSD",1641806685612,0.9532679,3156.3,3155.8,1.83848456]
["bitfinex","ETHUSD",1641806686108,0.9532679,3156.3,3155.9,0.7922]
["bitfinex","ETHUSD",1641806687761,1.52875282,3156.0,3155.8,1.8844]
["bitfinex","ETHUSD",1641806688163,0.05122951,3155.9,3155.7,1.58453]
["bitfinex","ETHUSD",1641806688360,0.00511581,3155.9,3155.7,1.58453]
["bitfinex","ETHUSD",1641806688560,0.00454739,3155.8,3155.7,1.58453]
["bitfinex","ETHUSD",1641806689461,0.00454739,3155.8,3155.4,0.79242]
["bitfinex","ETHUSD",1641806689861,0.00397896,3155.7,3155.4,0.79242]
["bitfinex","ETHUSD",1641806690061,0.00397896,3155.7,3155.4,1.09242]
["bitfinex","ETHUSD",1641806690362,0.00341054,3155.6,3155.4,1.09242]
["bitfinex","ETHUSD",1641806690811,0.00284212,3155.5,3155.4,1.09242]
["bitfinex","ETHUSD",1641806691313,0.00284212,3155.5,3155.1,0.3]
["bitfinex","ETHUSD",1641806691314,0.08032462,3155.4,3155.1,0.3]
["bitfinex","ETHUSD",1641806691508,18.56284212,3155.5,3154.6,0.3]
["bitfinex","ETHUSD",1641806691707,1.47410967,3155.3,3154.3,0.06525354]
["bitfinex","ETHUSD",1641806691908,18.56,3155.2,3154.7,0.00170527]
["bitfinex","ETHUSD",1641806692108,6.37615397,3154.8,3154.7,0.00170527]
["bitfinex","ETHUSD",1641806692311,5.646,3155.6,3153.9,1.31789512]
["bitfinex","ETHUSD",1641806692312,2.56924334,3156.4,3156.1,1.50096818]
["bitfinex","ETHUSD",1641806692510,3.859,3157.2,3156.2,3.56618093]
["bitfinex","ETHUSD",1641806692712,5.37653632,3157.3,3156.4,0.01214436]
["bitfinex","ETHUSD",1641806692908,5.37653632,3157.3,3156.8,10.39241274]
["bitfinex","ETHUSD",1641806693109,3.61,3157.5,3156.8,6.07159274]
["bitfinex","ETHUSD",1641806693110,5.37653632,3157.0,3156.8,6.07159274]
["bitfinex","ETHUSD",1641806693311,5.37653632,3157.0,3156.9,0.454]
["bitfinex","ETHUSD",1641806693708,5.38676794,3157.0,3156.9,1.454]
["bitfinex","ETHUSD",1641806694109,0.01023162,3157.0,3156.9,1.51925354]
["bitfinex","ETHUSD",1641806694354,2.99504489,3158.0,3157.0,8.35729164]
["bitfinex","ETHUSD",1641806694554,2.99504489,3158.0,3157.9,5.68]
["bitfinex","ETHUSD",1641806694555,1.9027987,3158.0,3157.9,5.68]
["bitfinex","ETHUSD",1641806694755,1.9027987,3158.0,3157.9,6.9924]
["bitfinex","ETHUSD",1641806694958,1.9027987,3158.0,3157.9,7.9924]
["bitfinex","ETHUSD",1641806695161,1.9027987,3158.0,3157.9,8.2924]
["bitfinex","ETHUSD",1641806695361,0.38272959,3159.3,3158.0,2.8]
["bitfinex","ETHUSD",1641806695660,10.81403632,3159.6,3158.2,0.3]
["bitfinex","ETHUSD",1641806695661,0.0073895,3158.3,3158.2,0.3]
["bitfinex","ETHUSD",1641806695858,0.0073895,3158.3,3158.2,0.754]
["bitfinex","ETHUSD",1641806696156,18.56,3158.9,3158.2,0.454]
["bitfinex","ETHUSD",1641806696354,1.44774326,3158.2,3157.9,0.36525354]
["bitfinex","ETHUSD",1641806696559,18.56,3158.9,3158.0,2.82852]
["bitfinex","ETHUSD",1641806696560,0.01023162,3158.8,3158.0,2.82852]
["bitfinex","ETHUSD",1641806696756,0.00625266,3158.1,3158.0,2.82852]
["bitfinex","ETHUSD",1641806696956,0.0096632,3158.7,3158.0,3.12852]
["bitfinex","ETHUSD",1641806697159,19.75268813,3158.9,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806697160,0.00625266,3158.1,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806697358,0.00909477,3158.6,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806697558,20.84628324,3158.9,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806697559,0.00625266,3158.1,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806697757,0.00852635,3158.5,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806697957,0.00625266,3158.1,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806698214,0.00795793,3158.4,3158.0,3.19377354]
["bitfinex","ETHUSD",1641806698416,0.00625266,3158.1,3158.0,5.84377354]
["bitfinex","ETHUSD",1641806698612,19.65359511,3158.9,3158.0,5.77852]
["bitfinex","ETHUSD",1641806698613,0.01023162,3158.8,3158.0,5.77852]
["bitfinex","ETHUSD",1641806698814,0.00625266,3158.1,3158.0,5.77852]
["bitfinex","ETHUSD",1641806699013,0.0096632,3158.7,3158.0,5.77852]
["bitfinex","ETHUSD",1641806699216,0.00625266,3158.1,3158.0,5.77852]
["bitfinex","ETHUSD",1641806699513,0.00625266,3158.1,3158.0,5.85768]
["bitfinex","ETHUSD",1641806699713,0.00625266,3158.1,3158.0,6.34912389]
["bitfinex","ETHUSD",1641806699917,0.00625266,3158.1,3158.0,2.98600356]
["bitfinex","ETHUSD",1641806700318,0.00625266,3158.1,3158.0,2.71052356]
["bitfinex","ETHUSD",1641806700518,0.00625266,3158.1,3158.0,0.25684356]
["bitfinex","ETHUSD",1641806701620,1.19665641,3158.1,3158.0,0.25684356]
["bitfinex","ETHUSD",1641806701863,19.75665641,3158.1,3158.0,0.25684356]
["bitfinex","ETHUSD",1641806702063,1.19665641,3158.1,3158.0,0.25684356]
["bitfinex","ETHUSD",1641806702462,19.75665641,3158.1,3158.0,0.25684356]
["bitfinex","ETHUSD",1641806702967,6.9,3158.0,3157.3,2.03765]
["bitfinex","ETHUSD",1641806703165,19.75665641,3158.1,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806703166,18.56,3157.9,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806703365,18.56511581,3157.9,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806703569,0.00454739,3157.8,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806703963,1.26404309,3157.2,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806704366,18.56,3157.6,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806704764,0.00284212,3157.5,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806705163,0.00227369,3157.4,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806705602,0.00170527,3157.3,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806706003,18.56,3157.4,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806706004,0.00113685,3157.2,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806706404,0.03416815,3157.3,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806706603,0.00170527,3157.3,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806706805,0.00113685,3157.2,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806707108,0.00170527,3157.3,3157.0,0.04140516]
["bitfinex","ETHUSD",1641806707311,0.00170527,3157.3,3156.6,0.07917]
["bitfinex","ETHUSD",1641806707606,1.44488198,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1641806708004,18.56,3156.9,3156.7,0.00170527]
["bitfinex","ETHUSD",1641806708204,1.44488198,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1641806708404,18.56,3157.1,3156.7,0.00170527]
["bitfinex","ETHUSD",1641806708806,0.00170527,3157.3,3156.7,0.79374527]
["bitfinex","ETHUSD",1641806709005,0.00170527,3157.3,3156.5,0.00284212]
["bitfinex","ETHUSD",1641806709207,0.00113685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641806709464,0.00113685,3157.2,3156.4,0.07918]
["bitfinex","ETHUSD",1641806709465,0.00113685,3157.2,3156.5,0.00284212]
["bitfinex","ETHUSD",1641806709662,1.42722847,3157.3,3156.6,1.58399]
["bitfinex","ETHUSD",1641806709663,19.98722847,3157.3,3156.6,1.58399]
["bitfinex","ETHUSD",1641806710061,0.00113685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1641806710462,0.00113685,3157.2,3156.5,0.00284212]
["bitfinex","ETHUSD",1641806711267,0.00113685,3157.2,3156.4,0.00341054]
["bitfinex","ETHUSD",1641806711268,18.62304534,3157.1,3156.4,0.00341054]
["bitfinex","ETHUSD",1641806711469,18.56,3157.1,3156.2,0.00454739]
["bitfinex","ETHUSD",1641806712061,1.10638337,3156.8,3156.2,0.00454739]
["bitfinex","ETHUSD",1641806712261,1.48341005,3156.6,3156.2,0.00454739]
["bitfinex","ETHUSD",1641806712463,18.56,3156.5,3156.2,0.00454739]
["bitfinex","ETHUSD",1641806712664,18.56,3156.5,3156.1,1.557e-05]
["bitfinex","ETHUSD",1641806712665,6.9,3156.4,3156.1,1.557e-05]
["bitfinex","ETHUSD",1641806712863,6.9,3156.3,3156.0,5.40124552]
["bitfinex","ETHUSD",1641806713110,18.56,3156.2,3156.0,5.40124552]
["bitfinex","ETHUSD",1641806713505,5.0914241,3156.1,3156.0,5.40124552]
["bitfinex","ETHUSD",1641806713704,23.6514241,3156.1,3156.0,5.40124552]
["bitfinex","ETHUSD",1641806713908,23.6514241,3156.1,3156.0,5.40238237]
["bitfinex","ETHUSD",1641806713909,19.6514241,3156.1,3156.0,5.40238237]
["bitfinex","ETHUSD",1641806716967,22.34581569,3156.1,3156.0,5.40238237]
["bitfinex","ETHUSD",1641806717165,22.34581569,3156.1,3156.0,1.09135583]
["bitfinex","ETHUSD",1641806717960,18.56,3156.1,3156.0,1.09135583]
["bitfinex","ETHUSD",1641806719961,18.56,3156.1,3155.3,7.71455]
["bitfinex","ETHUSD",1641806719962,1.44702887,3155.4,3155.3,7.71455]
["bitfinex","ETHUSD",1641806720161,0.05765349,3156.0,3155.3,6.13]
["bitfinex","ETHUSD",1641806720361,20.463022,3156.1,3155.3,6.13397896]
["bitfinex","ETHUSD",1641806721205,20.463022,3156.1,3155.3,0.00397896]
["bitfinex","ETHUSD",1641806721807,18.56,3156.1,3155.3,0.00397896]
["bitfinex","ETHUSD",1641806722011,18.56,3156.1,3155.1,0.00511581]
["bitfinex","ETHUSD",1641806722806,18.56,3156.1,3155.1,0.37036935]
["bitfinex","ETHUSD",1641806723010,18.56,3156.1,3155.2,0.79238]
["bitfinex","ETHUSD",1641806723208,18.56,3156.1,3155.2,0.79692738]
["bitfinex","ETHUSD",1641806723410,19.69233146,3155.8,3155.3,0.06525354]
["bitfinex","ETHUSD",1641806723809,19.69233146,3155.8,3155.4,0.00341054]
["bitfinex","ETHUSD",1641806724208,19.69233146,3155.8,3155.2,0.00454738]
["bitfinex","ETHUSD",1641806725490,19.69233146,3155.8,3155.3,0.07922]
["bitfinex","ETHUSD",1641806725889,19.69233146,3155.8,3155.4,0.00341054]
["bitfinex","ETHUSD",1641806726091,18.56,3155.8,3155.4,0.00341054]
["bitfinex","ETHUSD",1641806727091,0.00113685,3156.2,3155.4,0.00341054]
["bitfinex","ETHUSD",1641806727298,0.00113685,3156.2,3155.5,0.454]
["bitfinex","ETHUSD",1641806727492,0.00113685,3156.2,3155.6,0.07921]
["bitfinex","ETHUSD",1641806727690,0.00113685,3156.2,3155.6,0.60073723]
["bitfinex","ETHUSD",1641806727890,0.00113685,3156.2,3155.7,0.06695881]
["bitfinex","ETHUSD",1641806728105,0.00113685,3156.2,3155.8,0.07921]
["bitfinex","ETHUSD",1641806728309,0.00113685,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1641806728509,0.03371178,3156.1,3155.9,0.7922]
["bitfinex","ETHUSD",1641806728708,0.00113685,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1641806729911,0.00113685,3156.2,3155.7,0.00170527]
["bitfinex","ETHUSD",1641806730911,0.00113685,3156.2,3155.7,0.79403527]
["bitfinex","ETHUSD",1641806731110,0.00113685,3156.2,3155.7,0.00170527]
["bitfinex","ETHUSD",1641806731311,0.00113685,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1641806731510,0.00113685,3156.2,3155.7,0.00170527]
["bitfinex","ETHUSD",1641806731980,0.00113685,3156.2,3155.9,0.79228]
["bitfinex","ETHUSD",1641806735366,0.00113685,3156.2,3155.9,2.27221736]
["bitfinex","ETHUSD",1641806735611,0.00113685,3156.2,3156.1,0.3]
["bitfinex","ETHUSD",1641806735810,0.00113685,3156.2,3156.1,3.20083025]
["bitfinex","ETHUSD",1641806736009,0.00113685,3156.2,3156.1,6.26608379]
["bitfinex","ETHUSD",1641806736612,0.00113685,3156.2,3156.1,6.72008379]
["bitfinex","ETHUSD",1641806737012,0.00113685,3156.2,3156.1,7.02008379]
["bitfinex","ETHUSD",1641806737611,0.00113685,3156.2,3156.1,0.81925354]
["bitfinex","ETHUSD",1641806738614,0.00113685,3156.2,3156.1,0.51925354]
["bitfinex","ETHUSD",1641806739856,0.00113685,3156.2,3156.1,7.06925354]
["bitfinex","ETHUSD",1641806740059,0.00113685,3156.2,3156.1,10.64410073]
["bitfinex","ETHUSD",1641806741856,0.00113685,3156.2,3156.1,4.09410073]
["bitfinex","ETHUSD",1641806742058,0.00113685,3156.2,3156.1,0.89846354]
["bitfinex","ETHUSD",1641806742856,1.16354208,3156.6,3156.2,0.79214]
["bitfinex","ETHUSD",1641806743115,1.16354208,3156.6,3156.2,1.58428]
["bitfinex","ETHUSD",1641806743305,0.00170527,3156.5,3156.2,1.58428]
["bitfinex","ETHUSD",1641806743509,0.00170527,3156.5,3156.2,2.58428]
["bitfinex","ETHUSD",1641806743807,0.00113685,3156.4,3156.2,2.58428]
["bitfinex","ETHUSD",1641806744106,0.00113685,3156.4,3156.1,1.11925354]
["bitfinex","ETHUSD",1641806744107,0.00113685,3156.4,3156.1,0.83019701]
["bitfinex","ETHUSD",1641806744406,0.00113685,3156.4,3156.1,1.81925354]
["bitfinex","ETHUSD",1641806744605,0.00113685,3156.4,3156.1,0.81925354]
["bitfinex","ETHUSD",1641806744606,0.03589885,3156.3,3156.1,0.81925354]
["bitfinex","ETHUSD",1641806744806,0.00113685,3156.4,3156.1,0.81925354]
["bitfinex","ETHUSD",1641806745005,0.00113685,3156.4,3156.2,1.58428]
["bitfinex","ETHUSD",1641806745407,0.00113685,3156.4,3156.2,3.11733717]
["bitfinex","ETHUSD",1641806746208,0.00113685,3156.4,3156.2,3.41733717]
["bitfinex","ETHUSD",1641806746609,0.00113685,3156.4,3156.2,1.88428]
["bitfinex","ETHUSD",1641806746861,5.97288907,3157.0,3156.6,0.79207]
["bitfinex","ETHUSD",1641806747061,5.97288907,3157.0,3156.6,1.88414]
["bitfinex","ETHUSD",1641806747260,0.00284211,3156.9,3156.6,1.88414]
["bitfinex","ETHUSD",1641806747661,0.00227369,3156.8,3156.6,1.88414]
["bitfinex","ETHUSD",1641806748166,0.00170527,3156.7,3156.6,1.88414]
["bitfinex","ETHUSD",1641806748460,0.00170527,3156.7,3156.6,1.09207]
["bitfinex","ETHUSD",1641806750365,7.26217317,3157.0,3156.3,3.46809]
["bitfinex","ETHUSD",1641806750366,5.67984844,3157.0,3156.3,3.46809]
["bitfinex","ETHUSD",1641806750627,5.67984844,3157.0,3156.6,0.7920464]
["bitfinex","ETHUSD",1641806750815,5.67984844,3157.0,3156.7,0.3]
["bitfinex","ETHUSD",1641806750816,0.00113684,3156.9,3156.7,0.3]
["bitfinex","ETHUSD",1641806751016,0.00113684,3156.9,3156.7,1.88404]
["bitfinex","ETHUSD",1641806755358,0.00113684,3156.9,3156.7,2.676074]
["bitfinex","ETHUSD",1641806755555,0.00113684,3156.9,3156.7,2.976074]
["bitfinex","ETHUSD",1641806758115,0.00113684,3156.9,3156.8,4.13182314]
["bitfinex","ETHUSD",1641806758309,0.00113684,3156.9,3156.8,4.66500314]
["bitfinex","ETHUSD",1641806758708,1.19268813,3157.3,3156.9,5.9]
["bitfinex","ETHUSD",1641806758907,1.19268813,3157.3,3157.1,2.12620846]
["bitfinex","ETHUSD",1641806759108,1.58204504,3157.6,3157.1,1.0918479]
["bitfinex","ETHUSD",1641806759109,0.00170528,3157.2,3157.1,1.0918479]
["bitfinex","ETHUSD",1641806759309,0.00170528,3157.2,3157.1,4.6210179]
["bitfinex","ETHUSD",1641806759506,0.00341055,3157.5,3157.1,3.82917]
["bitfinex","ETHUSD",1641806759906,0.00284212,3157.4,3157.1,3.82917]
["bitfinex","ETHUSD",1641806760107,0.00284212,3157.4,3157.1,0.6]
["bitfinex","ETHUSD",1641806760307,0.0022737,3157.3,3157.2,0.79185]
["bitfinex","ETHUSD",1641806760509,0.0022737,3157.3,3157.2,0.791861]
["bitfinex","ETHUSD",1641806760708,0.0022737,3157.3,3157.1,3.1674]
["bitfinex","ETHUSD",1641806760709,0.0022737,3157.3,3157.1,29.70360037]
["bitfinex","ETHUSD",1641806761114,0.0022737,3157.3,3157.1,28.11990037]
["bitfinex","ETHUSD",1641806761959,0.0022737,3157.3,3157.1,28.91193037]
["bitfinex","ETHUSD",1641806762356,0.06329078,3157.3,3157.1,2.37573]
["bitfinex","ETHUSD",1641806762757,0.0022737,3157.3,3157.1,2.37573]
["bitfinex","ETHUSD",1641806763661,0.0022737,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806764359,0.0022737,3157.3,3157.0,2.37561]
["bitfinex","ETHUSD",1641806764360,0.0022737,3157.3,3157.0,2.17873197]
["bitfinex","ETHUSD",1641806765361,0.0022737,3157.3,3157.1,0.79203]
["bitfinex","ETHUSD",1641806766017,0.0022737,3157.3,3157.1,2.37573]
["bitfinex","ETHUSD",1641806766220,0.0022737,3157.3,3157.1,2.67573]
["bitfinex","ETHUSD",1641806766418,0.0022737,3157.3,3157.1,2.37573]
["bitfinex","ETHUSD",1641806766619,0.0022737,3157.3,3157.1,1.5837]
["bitfinex","ETHUSD",1641806766820,21.88183473,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806767420,25.26644601,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806768020,26.45913414,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806768420,23.13957311,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806768620,4.57957311,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806769369,4.57957311,3157.3,3157.1,2.37573]
["bitfinex","ETHUSD",1641806769370,18.5622737,3157.3,3157.1,2.37573]
["bitfinex","ETHUSD",1641806769568,0.0022737,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806770768,6.08007143,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806771270,5.89546015,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806772872,5.89546015,3157.3,3157.2,0.6]
["bitfinex","ETHUSD",1641806773117,5.89546015,3157.3,3157.2,1.8836993]
["bitfinex","ETHUSD",1641806773510,5.89546015,3157.3,3157.2,2.1836993]
["bitfinex","ETHUSD",1641806773710,5.89546015,3157.3,3157.2,1.8836993]
["bitfinex","ETHUSD",1641806774711,5.89546015,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806775513,5.89546015,3157.3,3157.1,2.37573]
["bitfinex","ETHUSD",1641806775712,5.89546015,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806780266,5.89546015,3157.3,3157.1,1.5837]
["bitfinex","ETHUSD",1641806780910,21.85721354,3157.2,3157.1,1.5837]
["bitfinex","ETHUSD",1641806781112,25.74308812,3157.2,3156.5,3.7573]
["bitfinex","ETHUSD",1641806781310,25.74308812,3157.2,3156.5,0.79222]
["bitfinex","ETHUSD",1641806781511,18.56,3156.9,3156.6,0.00170527]
["bitfinex","ETHUSD",1641806781710,18.56,3156.7,3156.6,0.00170527]
["bitfinex","ETHUSD",1641806782114,19.78536641,3156.7,3156.6,0.00170527]
["bitfinex","ETHUSD",1641806782311,1.19268813,3156.8,3156.6,0.00170527]
["bitfinex","ETHUSD",1641806782810,1.19268813,3156.8,3156.6,0.30170527]
["bitfinex","ETHUSD",1641806783013,6.07779773,3156.7,3156.6,0.30170527]
["bitfinex","ETHUSD",1641806783212,6.07779773,3156.7,3156.6,1.884236]
["bitfinex","ETHUSD",1641806784010,6.07779773,3156.7,3156.6,0.3]
["bitfinex","ETHUSD",1641806784457,1.19268813,3157.0,3156.5,1.38760996]
["bitfinex","ETHUSD",1641806784963,2.69318645,3156.7,3156.5,1.38760996]
["bitfinex","ETHUSD",1641806785256,2.69318645,3156.7,3156.5,2.17967716]
["bitfinex","ETHUSD",1641806785657,7.27048586,3156.9,3156.6,0.7920762]
["bitfinex","ETHUSD",1641806785856,7.27048586,3156.9,3156.6,1.5841862]
["bitfinex","ETHUSD",1641806786059,8.45770595,3156.9,3156.7,0.00113684]
["bitfinex","ETHUSD",1641806786257,3.28059997,3156.8,3156.7,0.00113684]
["bitfinex","ETHUSD",1641806786657,21.84059997,3156.8,3156.6,0.30170527]
["bitfinex","ETHUSD",1641806786857,18.56,3156.8,3156.6,1.09385527]
["bitfinex","ETHUSD",1641806787268,3.88587458,3157.0,3156.6,1.09385527]
["bitfinex","ETHUSD",1641806787459,7.27048586,3156.8,3156.7,0.79214]
["bitfinex","ETHUSD",1641806788131,1.19268813,3156.8,3156.7,0.79214]
["bitfinex","ETHUSD",1641806788719,2.69318645,3156.8,3156.7,0.79214]
["bitfinex","ETHUSD",1641806789520,1.19268813,3156.9,3156.7,0.79214]
["bitfinex","ETHUSD",1641806790120,0.00113685,3157.1,3156.7,0.79214]
["bitfinex","ETHUSD",1641806790121,2.69318645,3156.8,3156.7,0.79214]
["bitfinex","ETHUSD",1641806790523,2.69318645,3156.8,3156.6,0.30170527]
["bitfinex","ETHUSD",1641806790722,1.19268813,3156.9,3156.6,0.30170527]
["bitfinex","ETHUSD",1641806790922,1.19268813,3156.9,3156.6,1.39379537]
["bitfinex","ETHUSD",1641806791222,1.19268813,3156.9,3156.6,2.18589537]
["bitfinex","ETHUSD",1641806791522,1.19268813,3157.0,3156.6,1.39379537]
["bitfinex","ETHUSD",1641806791724,1.19268813,3157.0,3156.7,0.7921]
["bitfinex","ETHUSD",1641806791965,1.19268813,3157.0,3156.8,3.26130266]
["bitfinex","ETHUSD",1641806792261,1.19382498,3157.1,3156.9,0.3]
["bitfinex","ETHUSD",1641806792563,1.19382498,3157.1,3156.8,1.0]
["bitfinex","ETHUSD",1641806792760,1.19382498,3157.1,3156.8,1.79202]
["bitfinex","ETHUSD",1641806793060,0.00113685,3157.1,3156.9,0.3]
["bitfinex","ETHUSD",1641806793262,0.00113685,3157.1,3156.9,1.8840128]
["bitfinex","ETHUSD",1641806793563,0.00113685,3157.1,3157.0,0.3]
["bitfinex","ETHUSD",1641806794861,0.00113685,3157.1,3157.0,4.17918]
["bitfinex","ETHUSD",1641806795065,0.00113685,3157.1,3157.0,6.55572062]
["bitfinex","ETHUSD",1641806795465,0.00113685,3157.1,3157.0,7.00972062]
["bitfinex","ETHUSD",1641806795710,0.00113685,3157.1,3157.0,7.07497416]
["bitfinex","ETHUSD",1641806795907,3.2,3157.3,3157.1,3.7]
["bitfinex","ETHUSD",1641806796114,3.2,3157.3,3157.2,1.07917]
["bitfinex","ETHUSD",1641806796309,3.2,3157.3,3157.2,0.37917]
["bitfinex","ETHUSD",1641806796509,3.20113685,3157.3,3157.2,0.37917]
["bitfinex","ETHUSD",1641806797312,3.20113685,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806798913,3.20113685,3157.3,3157.1,2.3752863]
["bitfinex","ETHUSD",1641806799112,3.20113685,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806799359,3.20113685,3157.3,3157.1,2.3752863]
["bitfinex","ETHUSD",1641806799559,3.20113685,3157.3,3157.0,3.70025]
["bitfinex","ETHUSD",1641806799560,21.76113685,3157.3,3157.0,0.07917]
["bitfinex","ETHUSD",1641806799959,0.03800473,3157.2,3157.0,0.07917]
["bitfinex","ETHUSD",1641806800160,21.76113685,3157.3,3157.0,0.07917]
["bitfinex","ETHUSD",1641806800559,4.37064594,3157.3,3156.6,0.45570527]
["bitfinex","ETHUSD",1641806800862,4.57729941,3157.2,3156.7,0.00227369]
["bitfinex","ETHUSD",1641806801059,4.57729941,3157.2,3156.7,0.79429369]
["bitfinex","ETHUSD",1641806801561,4.57729941,3157.2,3156.9,0.3]
["bitfinex","ETHUSD",1641806801964,4.37064594,3157.3,3156.8,0.00170527]
["bitfinex","ETHUSD",1641806801965,4.37064594,3157.3,3157.0,0.79205]
["bitfinex","ETHUSD",1641806802161,4.37064594,3157.3,3157.0,1.09201]
["bitfinex","ETHUSD",1641806802461,4.37064594,3157.3,3157.1,0.3]
["bitfinex","ETHUSD",1641806802662,5.56333407,3157.3,3157.1,0.3]
["bitfinex","ETHUSD",1641806803119,5.56333407,3157.3,3157.1,1.58399]
["bitfinex","ETHUSD",1641806803511,5.56333407,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806804211,4.39382498,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806804809,4.39382498,3157.3,3157.0,1.3870486]
["bitfinex","ETHUSD",1641806805209,4.39382498,3157.3,3157.1,0.79201]
["bitfinex","ETHUSD",1641806805415,4.39382498,3157.3,3157.1,1.58399]
["bitfinex","ETHUSD",1641806805416,3.20113685,3157.3,3157.1,1.58399]
["bitfinex","ETHUSD",1641806806013,3.20113685,3157.3,3157.1,2.3759293]
["bitfinex","ETHUSD",1641806806210,3.20113685,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806807465,5.89413048,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1641806811513,5.89413048,3157.3,3157.1,2.3759293]
["bitfinex","ETHUSD",1641806812816,2.69299363,3157.2,3157.1,2.3759293]
["bitfinex","ETHUSD",1641806813015,2.69299363,3157.2,3157.1,3.3759293]
["bitfinex","ETHUSD",1641806814358,2.69299363,3157.2,3157.1,3.44118284]
["bitfinex","ETHUSD",1641806814759,3.20113685,3157.3,3157.1,3.44118284]
["bitfinex","ETHUSD",1641806816162,3.20113685,3157.3,3157.1,3.52035284]
["bitfinex","ETHUSD",1641806817170,3.20113685,3157.3,3157.2,0.07917]
["bitfinex","ETHUSD",1641806820215,3.20113685,3157.3,3157.1,3.52035284]
["bitfinex","ETHUSD",1641806823257,3.20113685,3157.3,3157.1,2.3759293]
["bitfinex","ETHUSD",1641806823656,3.20113685,3157.3,3157.1,1.58399]
["bitfinex","ETHUSD",1641806823863,21.74667255,3157.2,3157.0,2.1791986]
["bitfinex","ETHUSD",1641806824059,3.34371782,3157.1,3157.0,2.1791986]
["bitfinex","ETHUSD",1641806824357,1.15795156,3157.1,3157.0,2.1791986]
["bitfinex","ETHUSD",1641806825725,1.15795156,3157.1,3156.9,0.8906523]
["bitfinex","ETHUSD",1641806825726,3.85083006,3157.1,3156.9,0.8906523]
["bitfinex","ETHUSD",1641806826723,3.85083006,3157.1,3157.0,0.79215]
["bitfinex","ETHUSD",1641806827125,3.85083006,3157.1,3157.0,2.37606]
["bitfinex","ETHUSD",1641806827427,18.56,3157.2,3157.0,2.37606]
["bitfinex","ETHUSD",1641806828426,1.33011947,3157.1,3157.0,2.37606]
["bitfinex","ETHUSD",1641806829969,19.89011947,3157.1,3157.0,2.37606]
["bitfinex","ETHUSD",1641806831772,23.54523546,3157.1,3157.0,2.37606]
["bitfinex","ETHUSD",1641806831968,23.54523546,3157.1,3157.0,2.45861221]
["bitfinex","ETHUSD",1641806832168,4.98523546,3157.1,3157.0,2.45861221]
["bitfinex","ETHUSD",1641806832570,23.54523546,3157.1,3157.0,2.45861221]
["bitfinex","ETHUSD",1641806833119,19.89011947,3157.1,3157.0,2.45861221]
["bitfinex","ETHUSD",1641806833710,23.54523546,3157.1,3157.0,2.45861221]
["bitfinex","ETHUSD",1641806834110,19.89011947,3157.1,3157.0,2.45861221]
["bitfinex","ETHUSD",1641806834710,4.84780412,3157.2,3157.0,2.45861221]
["bitfinex","ETHUSD",1641806834912,1.19268813,3157.2,3157.1,0.08255089]
["bitfinex","ETHUSD",1641806835112,1.19268813,3157.2,3157.1,1.08255089]
["bitfinex","ETHUSD",1641806835311,1.19268813,3157.2,3157.1,0.08255089]
["bitfinex","ETHUSD",1641806835510,3.2,3157.3,3157.1,0.08255089]
["bitfinex","ETHUSD",1641806835911,3.2,3157.3,3157.1,0.87445089]
["bitfinex","ETHUSD",1641806836511,3.2,3157.3,3157.1,1.66635089]
["bitfinex","ETHUSD",1641806837576,3.2,3157.3,3157.1,4.59900641]
["bitfinex","ETHUSD",1641806837778,3.2,3157.3,3157.2,2.93879561]
["bitfinex","ETHUSD",1641806837978,3.2,3157.3,3157.2,3.02134294]
["bitfinex","ETHUSD",1641806838177,3.2,3157.3,3157.2,3.81327794]
["bitfinex","ETHUSD",1641806839881,3.2,3157.3,3157.2,0.87448233]
["bitfinex","ETHUSD",1641806842716,3.2,3157.3,3157.2,3.83893577]
["bitfinex","ETHUSD",1641806842920,5.89286257,3157.3,3157.2,4.83893577]
["bitfinex","ETHUSD",1641806843117,5.89286257,3157.3,3157.2,3.83893577]
["bitfinex","ETHUSD",1641806843817,5.89286257,3157.3,3157.2,4.83893577]
["bitfinex","ETHUSD",1641806844117,5.89286257,3157.3,3157.2,4.81212312]
["bitfinex","ETHUSD",1641806845377,3.6920272,3157.7,3157.3,6.51778291]
["bitfinex","ETHUSD",1641806845573,3.6920272,3157.7,3157.5,0.79165]
["bitfinex","ETHUSD",1641806845774,1.58204504,3158.1,3157.6,4.17969455]
["bitfinex","ETHUSD",1641806845974,1.58204504,3158.1,3157.9,27.54969417]
["bitfinex","ETHUSD",1641806846175,0.00227369,3158.0,3157.9,27.62938193]
["bitfinex","ETHUSD",1641806846375,0.00227369,3158.0,3157.9,28.7406333]
["bitfinex","ETHUSD",1641806846574,1.20726442,3158.2,3157.9,28.7406333]
["bitfinex","ETHUSD",1641806846775,1.20726442,3158.2,3158.0,1.583193]
["bitfinex","ETHUSD",1641806846978,0.00284212,3158.1,3158.0,1.66287733]
["bitfinex","ETHUSD",1641806847577,0.00284212,3158.1,3158.0,4.64851039]
["bitfinex","ETHUSD",1641806847978,0.00284212,3158.1,3158.0,1.77696652]
["bitfinex","ETHUSD",1641806848215,0.00284212,3158.1,3157.9,31.11488554]
["bitfinex","ETHUSD",1641806848517,0.00284212,3158.1,3157.9,31.03573554]
["bitfinex","ETHUSD",1641806848915,0.00284212,3158.1,3158.0,0.7916]
["bitfinex","ETHUSD",1641806849116,0.00284212,3158.1,3158.0,1.583193]
["bitfinex","ETHUSD",1641806849318,0.00284212,3158.1,3158.0,4.53806632]
["bitfinex","ETHUSD",1641806849515,0.00284212,3158.1,3158.0,1.583193]
["bitfinex","ETHUSD",1641806850118,0.00284212,3158.1,3158.0,3.8295633]
["bitfinex","ETHUSD",1641806850517,0.00284212,3158.1,3158.0,0.7916]
["bitfinex","ETHUSD",1641806850815,3.20284212,3158.1,3158.0,3.76011271]
["bitfinex","ETHUSD",1641806851317,3.20284212,3158.1,3158.0,3.77264751]
["bitfinex","ETHUSD",1641806854163,3.20284212,3158.1,3158.0,4.77264751]
["bitfinex","ETHUSD",1641806854363,3.20284212,3158.1,3158.0,3.78726648]
["bitfinex","ETHUSD",1641806854563,3.20284212,3158.1,3158.0,4.78726648]
["bitfinex","ETHUSD",1641806855172,3.20284212,3158.1,3158.0,3.78726648]
["bitfinex","ETHUSD",1641806855369,3.20284212,3158.1,3158.0,0.7916]
["bitfinex","ETHUSD",1641806856622,3.20284212,3158.1,3158.0,3.75724869]
["bitfinex","ETHUSD",1641806857022,3.20284212,3158.1,3158.0,0.7916]
["bitfinex","ETHUSD",1641806857824,3.20284212,3158.1,3158.0,3.7462108]
["bitfinex","ETHUSD",1641806860672,3.20284212,3158.1,3158.0,4.2002108]
["bitfinex","ETHUSD",1641806860872,4.70654261,3158.8,3158.0,4.2002108]
["bitfinex","ETHUSD",1641806861071,4.70654261,3158.8,3158.3,0.7915]
["bitfinex","ETHUSD",1641806861274,0.00341054,3158.7,3158.4,0.79152]
["bitfinex","ETHUSD",1641806861472,0.00341054,3158.7,3158.5,0.7915079]
["bitfinex","ETHUSD",1641806861674,0.00284211,3158.6,3158.5,0.7915079]
["bitfinex","ETHUSD",1641806861871,0.00284211,3158.6,3158.5,3.7779737]
["bitfinex","ETHUSD",1641806862273,0.00284211,3158.6,3158.5,0.7915079]
["bitfinex","ETHUSD",1641806862474,5.88734261,3159.1,3158.5,3.78216571]
["bitfinex","ETHUSD",1641806862676,4.70654261,3159.1,3158.8,0.7914]
["bitfinex","ETHUSD",1641806862879,0.00170527,3158.9,3158.8,0.7914]
["bitfinex","ETHUSD",1641806863124,0.00170527,3158.9,3158.8,1.0914]
["bitfinex","ETHUSD",1641806863919,0.00170527,3158.9,3158.8,2.6741955]
["bitfinex","ETHUSD",1641806865019,0.00170527,3158.9,3158.8,2.3741955]
["bitfinex","ETHUSD",1641806865219,0.00170527,3158.9,3158.8,0.7914]
["bitfinex","ETHUSD",1641806867572,6.19482686,3158.9,3158.8,0.7914]
["bitfinex","ETHUSD",1641806868373,6.17768465,3158.9,3158.4,0.2951051]
["bitfinex","ETHUSD",1641806868770,0.03947781,3158.8,3158.5,0.00227369]
["bitfinex","ETHUSD",1641806868972,6.17768465,3158.9,3158.6,0.79163]
["bitfinex","ETHUSD",1641806869173,2.67621068,3158.9,3158.6,1.58326]
["bitfinex","ETHUSD",1641806869379,2.67621068,3158.9,3158.7,0.00113684]
["bitfinex","ETHUSD",1641806869772,4.69289377,3159.1,3158.7,0.00113684]
["bitfinex","ETHUSD",1641806869974,23.25289377,3159.1,3158.7,1.58418684]
["bitfinex","ETHUSD",1641806870174,23.25289377,3159.1,3158.8,0.79153]
["bitfinex","ETHUSD",1641806870376,19.76506864,3159.1,3158.8,0.79153]
["bitfinex","ETHUSD",1641806870655,1.20506864,3159.1,3158.8,0.79153]
["bitfinex","ETHUSD",1641806871034,3.48782513,3159.0,3158.8,0.79153]
["bitfinex","ETHUSD",1641806871234,3.48782513,3159.0,3158.8,1.5830589]
["bitfinex","ETHUSD",1641806871435,3.48782513,3159.0,3158.9,0.79156]
["bitfinex","ETHUSD",1641806871638,3.48782513,3159.0,3158.9,1.09156]
["bitfinex","ETHUSD",1641806871835,3.2,3159.0,3158.9,1.09156]
["bitfinex","ETHUSD",1641806876179,3.2,3159.0,3158.9,0.79156]
["bitfinex","ETHUSD",1641806877382,3.2,3159.0,3158.9,1.09156]
["bitfinex","ETHUSD",1641806880422,3.2,3159.0,3158.9,0.79156]
["bitfinex","ETHUSD",1641806881619,21.76,3159.0,3158.9,0.79156]
["bitfinex","ETHUSD",1641806882871,26.45192351,3159.0,3158.9,0.79156]
["bitfinex","ETHUSD",1641806884473,7.89192351,3159.0,3158.9,0.79156]
["bitfinex","ETHUSD",1641806884675,26.45192351,3159.0,3158.9,0.79156]
["bitfinex","ETHUSD",1641806885275,22.96409838,3159.0,3158.8,0.79153]
["bitfinex","ETHUSD",1641806885477,22.94696276,3159.0,3158.8,0.79153]
["bitfinex","ETHUSD",1641806885724,3.15818455,3158.9,3158.8,0.79153]
["bitfinex","ETHUSD",1641806885924,3.15818455,3158.9,3158.7,0.00113684]
["bitfinex","ETHUSD",1641806885925,7.85010806,3158.9,3158.7,0.00113684]
["bitfinex","ETHUSD",1641806886127,10.52632579,3158.8,3158.7,0.00113684]
["bitfinex","ETHUSD",1641806886328,29.08632579,3158.8,3158.7,0.00113684]
["bitfinex","ETHUSD",1641806886525,29.03472358,3158.8,3158.3,0.00341054]
["bitfinex","ETHUSD",1641806886824,29.03472358,3158.8,3158.1,0.00454738]
["bitfinex","ETHUSD",1641806887024,1.12268832,3158.5,3158.3,0.79171]
["bitfinex","ETHUSD",1641806887225,22.28472358,3158.8,3158.3,0.79171]
["bitfinex","ETHUSD",1641806887525,24.73915177,3158.8,3158.4,0.00284211]
["bitfinex","ETHUSD",1641806888126,5.09633251,3158.7,3158.4,0.00284211]
["bitfinex","ETHUSD",1641806888324,3.40281646,3158.6,3158.4,0.00284211]
["bitfinex","ETHUSD",1641806888625,4.5,3158.5,3158.0,0.2982204]
["bitfinex","ETHUSD",1641806888830,3.40281646,3158.6,3158.3,0.7917]
["bitfinex","ETHUSD",1641806889031,3.40281646,3158.6,3158.1,0.79338167]
["bitfinex","ETHUSD",1641806889228,2.69196995,3158.5,3158.1,0.00170527]
["bitfinex","ETHUSD",1641806889471,2.69196995,3158.5,3158.3,0.79171]
["bitfinex","ETHUSD",1641806889670,4.30047733,3158.6,3158.3,0.79171]
["bitfinex","ETHUSD",1641806890572,2.69196995,3158.7,3158.3,0.79171]
["bitfinex","ETHUSD",1641806890773,2.69196995,3158.7,3158.4,1.5832148]
["bitfinex","ETHUSD",1641806890974,0.00113684,3158.6,3158.4,1.58322]
["bitfinex","ETHUSD",1641806892274,0.00113684,3158.6,3158.5,0.7915925]
["bitfinex","ETHUSD",1641806893124,0.00113684,3158.6,3158.4,1.58322]
["bitfinex","ETHUSD",1641806894020,0.00113684,3158.6,3158.4,2.374829]
["bitfinex","ETHUSD",1641806895018,0.00113684,3158.6,3158.4,2.674829]
["bitfinex","ETHUSD",1641806895218,0.00113684,3158.6,3158.4,2.374829]
["bitfinex","ETHUSD",1641806895420,0.00113684,3158.6,3158.4,1.58322]
["bitfinex","ETHUSD",1641806896119,2.69310679,3158.6,3158.4,1.58322]
["bitfinex","ETHUSD",1641806896977,0.00113684,3158.6,3158.4,1.58322]
["bitfinex","ETHUSD",1641806897974,0.00113684,3158.6,3158.4,2.6748345]
["bitfinex","ETHUSD",1641806899779,0.00113684,3158.6,3158.5,2.93665313]
["bitfinex","ETHUSD",1641806899978,0.00113684,3158.6,3158.4,2.6748345]
["bitfinex","ETHUSD",1641806901222,0.00113684,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1641806902422,0.00113684,3158.6,3158.5,3.28438881]
["bitfinex","ETHUSD",1641806903824,2.59310679,3158.9,3158.6,1.75271101]
["bitfinex","ETHUSD",1641806904025,2.59310679,3158.9,3158.7,1.5829336]
["bitfinex","ETHUSD",1641806904227,0.00113685,3158.8,3158.7,1.5829336]
["bitfinex","ETHUSD",1641806904671,0.00113685,3158.8,3158.7,4.82459735]
["bitfinex","ETHUSD",1641806905573,0.00113685,3158.8,3158.7,1.8829336]
["bitfinex","ETHUSD",1641806905772,0.00113685,3158.8,3158.7,4.95216768]
["bitfinex","ETHUSD",1641806907575,0.00113685,3158.8,3158.7,1.9620736]
["bitfinex","ETHUSD",1641806907773,0.00113685,3158.8,3158.7,4.92210119]
["bitfinex","ETHUSD",1641806908821,0.00113685,3158.8,3158.7,1.9620736]
["bitfinex","ETHUSD",1641806909021,0.00113685,3158.8,3158.6,4.80158203]
["bitfinex","ETHUSD",1641806909824,0.00113685,3158.8,3158.7,0.79147]
["bitfinex","ETHUSD",1641806910024,0.00113685,3158.8,3158.7,1.5829336]
["bitfinex","ETHUSD",1641806910222,0.00113685,3158.8,3158.7,0.79147]
["bitfinex","ETHUSD",1641806911022,0.00113685,3158.8,3158.7,3.69913467]
["bitfinex","ETHUSD",1641806911222,0.00113685,3158.8,3158.7,0.79147]
["bitfinex","ETHUSD",1641806911623,0.00113685,3158.8,3158.7,1.09147]
["bitfinex","ETHUSD",1641806913773,0.00113685,3158.8,3158.7,4.01327897]
["bitfinex","ETHUSD",1641806915275,0.00113685,3158.8,3158.7,1.09147]
["bitfinex","ETHUSD",1641806918024,0.00113685,3158.8,3158.7,4.00535745]
["bitfinex","ETHUSD",1641806918825,0.00113685,3158.8,3158.7,1.09147]
["bitfinex","ETHUSD",1641806920672,0.00113685,3158.8,3158.7,0.79147]
["bitfinex","ETHUSD",1641806920876,0.00113685,3158.8,3158.6,0.79147]
["bitfinex","ETHUSD",1641806921073,0.00113685,3158.8,3158.4,0.79162]
["bitfinex","ETHUSD",1641806921673,4.69659181,3158.8,3158.4,0.79162]
["bitfinex","ETHUSD",1641806922579,1.20876668,3158.8,3158.4,0.79162]
["bitfinex","ETHUSD",1641806922974,1.20876668,3158.8,3158.6,0.79163]
["bitfinex","ETHUSD",1641806923225,1.20876668,3158.8,3158.6,1.58323]
["bitfinex","ETHUSD",1641806924323,0.00113685,3158.8,3158.6,1.58323]
["bitfinex","ETHUSD",1641806924525,0.00113685,3158.8,3158.6,0.7916]
["bitfinex","ETHUSD",1641806924724,0.03985904,3158.7,3158.4,0.79162]
["bitfinex","ETHUSD",1641806924925,1.24748887,3158.7,3158.3,0.79173]
["bitfinex","ETHUSD",1641806925126,1.20762983,3158.7,3158.3,0.79173]
["bitfinex","ETHUSD",1641806925324,1.20762983,3158.7,3158.4,0.00113684]
["bitfinex","ETHUSD",1641806925524,3.89897454,3158.6,3158.4,0.00113684]
["bitfinex","ETHUSD",1641806925923,3.89897454,3158.6,3158.3,0.00170527]
["bitfinex","ETHUSD",1641806926327,1.20762983,3158.6,3158.4,0.7917]
["bitfinex","ETHUSD",1641806926725,3.89897454,3158.5,3158.3,2.37664527]
["bitfinex","ETHUSD",1641806927173,2.69134471,3158.5,3158.3,2.37664527]
["bitfinex","ETHUSD",1641806927973,1.20762983,3158.6,3158.3,2.37664527]
["bitfinex","ETHUSD",1641806928172,1.20762983,3158.6,3158.3,3.16826707]
["bitfinex","ETHUSD",1641806928573,1.20762983,3158.7,3158.3,3.16826707]
["bitfinex","ETHUSD",1641806928974,1.20762983,3158.7,3158.4,1.58326]
["bitfinex","ETHUSD",1641806929173,1.20762983,3158.7,3158.3,1.08897945]
["bitfinex","ETHUSD",1641806929774,1.20762983,3158.7,3158.3,0.29735765]
["bitfinex","ETHUSD",1641806929976,1.20762983,3158.7,3158.4,0.79163]
["bitfinex","ETHUSD",1641806930829,1.20762983,3158.7,3158.4,1.58326]
["bitfinex","ETHUSD",1641806931430,15.91793652,3158.8,3158.4,1.58326]
["bitfinex","ETHUSD",1641806931730,15.91793652,3158.8,3158.5,0.00170527]
["bitfinex","ETHUSD",1641806934034,2.83809769,3158.7,3158.5,0.00170527]
["bitfinex","ETHUSD",1641806934236,2.83809769,3158.7,3157.6,3.8739]
["bitfinex","ETHUSD",1641806934237,15.91793652,3158.6,3158.3,0.00284212]
["bitfinex","ETHUSD",1641806934475,3.80151142,3158.5,3158.3,0.00284212]
["bitfinex","ETHUSD",1641806934672,1.21418584,3158.1,3157.7,0.00625266]
["bitfinex","ETHUSD",1641806934872,0.034104,3158.0,3157.4,0.00795793]
["bitfinex","ETHUSD",1641806935074,1.29070592,3157.7,3157.4,0.00795793]
["bitfinex","ETHUSD",1641806935276,0.04233947,3157.6,3157.4,0.00795793]
["bitfinex","ETHUSD",1641806935875,1.29070592,3157.7,3157.4,2.38358793]
["bitfinex","ETHUSD",1641806936275,1.29070592,3157.7,3157.5,0.0073895]
["bitfinex","ETHUSD",1641806937076,3.14876362,3157.6,3157.5,0.0073895]
["bitfinex","ETHUSD",1641806937276,3.30468665,3157.8,3157.5,0.0073895]
["bitfinex","ETHUSD",1641806937478,3.19113935,3157.8,3157.5,0.7993195]
["bitfinex","ETHUSD",1641806937675,3.19113935,3157.8,3157.5,1.5912095]
["bitfinex","ETHUSD",1641806937876,15.91793652,3157.9,3157.6,0.00682108]
["bitfinex","ETHUSD",1641806938327,3.08177883,3157.8,3157.6,0.00682108]
["bitfinex","ETHUSD",1641806938622,3.08177883,3157.8,3157.6,0.79188]
["bitfinex","ETHUSD",1641806938823,2.98177883,3157.8,3157.6,0.79188]
["bitfinex","ETHUSD",1641806939022,2.98177883,3157.8,3157.7,0.00625266]
["bitfinex","ETHUSD",1641806941025,18.89971535,3157.8,3157.5,0.0073895]
["bitfinex","ETHUSD",1641806941424,15.91793652,3157.8,3157.5,0.0073895]
["bitfinex","ETHUSD",1641806941624,15.91793652,3157.8,3157.5,0.79195]
["bitfinex","ETHUSD",1641806942071,15.91793652,3157.8,3157.6,0.00682108]
["bitfinex","ETHUSD",1641806942469,2.52870175,3158.0,3157.6,0.00682108]
["bitfinex","ETHUSD",1641806942670,21.05870175,3158.0,3157.6,0.00682108]
["bitfinex","ETHUSD",1641806942870,21.05870175,3158.0,3157.6,0.79870108]
["bitfinex","ETHUSD",1641806943271,21.05870175,3158.0,3157.7,0.00625266]
["bitfinex","ETHUSD",1641806944072,19.85368422,3158.0,3157.7,0.00625266]
["bitfinex","ETHUSD",1641806945626,23.05368422,3158.0,3157.7,0.00625266]
["bitfinex","ETHUSD",1641806945827,0.08215654,3157.9,3157.7,0.00625266]
["bitfinex","ETHUSD",1641806946527,23.05368422,3158.0,3157.7,0.00625266]
["bitfinex","ETHUSD",1641806946729,23.05368422,3158.0,3157.6,0.00682108]
["bitfinex","ETHUSD",1641806946929,23.05368422,3158.0,3157.4,0.00795793]
["bitfinex","ETHUSD",1641806947127,23.13285422,3158.0,3157.4,0.00795793]
["bitfinex","ETHUSD",1641806947828,18.53,3157.8,3157.4,0.00795793]
["bitfinex","ETHUSD",1641806948833,18.53,3157.8,3157.4,0.79987793]
["bitfinex","ETHUSD",1641806949232,18.53,3157.8,3157.4,0.77864825]
["bitfinex","ETHUSD",1641806949233,3.7,3157.7,3157.4,0.77864825]
["bitfinex","ETHUSD",1641806949475,0.03267926,3157.6,3157.4,0.77864825]
["bitfinex","ETHUSD",1641806949674,0.00113684,3157.7,3157.4,0.77864825]
["bitfinex","ETHUSD",1641806950979,0.00113684,3157.7,3157.4,1.57047825]
["bitfinex","ETHUSD",1641806951381,0.00113684,3157.7,3157.5,4.49605266]
["bitfinex","ETHUSD",1641806951782,0.00113684,3157.7,3157.6,2.91673058]
["bitfinex","ETHUSD",1641806952577,0.00113684,3157.7,3157.6,2.90844329]
["bitfinex","ETHUSD",1641806952777,0.00113684,3157.7,3157.6,3.20844329]
["bitfinex","ETHUSD",1641806952977,0.00113684,3157.7,3157.6,3.50844329]
["bitfinex","ETHUSD",1641806953428,0.00113684,3157.7,3157.6,7.85844329]
["bitfinex","ETHUSD",1641806953632,0.00113684,3157.7,3157.6,4.95]
["bitfinex","ETHUSD",1641806955229,0.00113684,3157.7,3157.6,3.35]
["bitfinex","ETHUSD",1641806956431,0.00113684,3157.7,3157.6,7.06071491]
["bitfinex","ETHUSD",1641806956631,0.00113684,3157.7,3157.6,8.06071491]
["bitfinex","ETHUSD",1641806957273,0.00113684,3157.7,3157.6,6.76071491]
["bitfinex","ETHUSD",1641806957473,0.00113684,3157.7,3157.6,7.06071491]
["bitfinex","ETHUSD",1641806957974,0.00113684,3157.7,3157.6,8.06071491]
["bitfinex","ETHUSD",1641806959273,0.00113684,3157.7,3157.6,7.06071491]
["bitfinex","ETHUSD",1641806959674,0.00113684,3157.7,3157.6,8.06071491]
["bitfinex","ETHUSD",1641806959874,3.2,3158.0,3157.6,8.06071491]
["bitfinex","ETHUSD",1641806960074,3.2,3158.0,3157.8,1.5831]
["bitfinex","ETHUSD",1641806960275,3.2,3158.0,3157.9,3.03047027]
["bitfinex","ETHUSD",1641806960475,3.2,3158.0,3157.9,3.33047027]
["bitfinex","ETHUSD",1641806960729,3.2,3158.0,3157.9,5.49202337]
["bitfinex","ETHUSD",1641806960730,3.20170527,3158.0,3157.9,5.49202337]
["bitfinex","ETHUSD",1641806960928,0.00180527,3158.0,3157.9,5.49202337]
["bitfinex","ETHUSD",1641806961132,3.10624973,3159.1,3158.0,6.0]
["bitfinex","ETHUSD",1641806961330,1.20501753,3159.1,3158.4,1.58306]
["bitfinex","ETHUSD",1641806961633,3.65409668,3158.8,3158.5,0.3]
["bitfinex","ETHUSD",1641806961830,3.65409668,3158.8,3158.6,0.3]
["bitfinex","ETHUSD",1641806962029,0.00397897,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1641806962232,0.00397897,3158.7,3158.6,1.09148]
["bitfinex","ETHUSD",1641806962431,0.00397897,3158.7,3158.6,2.97448]
["bitfinex","ETHUSD",1641806962832,2.69502795,3158.7,3158.6,2.97448]
["bitfinex","ETHUSD",1641806963433,0.00397897,3158.7,3158.6,4.5574604]
["bitfinex","ETHUSD",1641806964033,2.69506742,3158.7,3158.6,3.9574604]
["bitfinex","ETHUSD",1641806964377,0.00397897,3158.7,3158.6,3.9574604]
["bitfinex","ETHUSD",1641806964976,2.69506742,3158.7,3158.6,3.9574604]
["bitfinex","ETHUSD",1641806965175,5.89506742,3158.7,3158.6,3.9574604]
["bitfinex","ETHUSD",1641806965774,5.89506742,3158.7,3158.6,4.2574604]
["bitfinex","ETHUSD",1641806965977,5.89506742,3158.7,3158.6,4.5574604]
["bitfinex","ETHUSD",1641806966175,5.89506742,3158.7,3158.6,4.2574604]
["bitfinex","ETHUSD",1641806966884,5.89506742,3158.7,3158.6,2.37448]
["bitfinex","ETHUSD",1641806967076,5.89506742,3158.7,3158.6,2.67448]
["bitfinex","ETHUSD",1641806967477,5.89506742,3158.7,3158.6,2.37448]
["bitfinex","ETHUSD",1641806967676,5.89506742,3158.7,3158.6,2.97448]
["bitfinex","ETHUSD",1641806968131,5.89506742,3158.7,3158.6,3.97448]
["bitfinex","ETHUSD",1641806968326,5.89506742,3158.7,3158.6,2.97448]
["bitfinex","ETHUSD",1641806969332,5.89506742,3158.7,3158.6,0.10411378]
["bitfinex","ETHUSD",1641806969531,5.89506742,3158.7,3158.5,1.7915513]
["bitfinex","ETHUSD",1641806969929,0.00341054,3158.6,3158.5,1.7915513]
["bitfinex","ETHUSD",1641806970731,2.69438818,3158.6,3158.5,1.7915513]
["bitfinex","ETHUSD",1641806971131,0.00341054,3158.6,3158.5,1.7915513]
["bitfinex","ETHUSD",1641806971332,0.00341054,3158.6,3158.5,2.0915513]
["bitfinex","ETHUSD",1641806973676,0.00341054,3158.6,3158.5,0.7915513]
["bitfinex","ETHUSD",1641806973877,0.00341054,3158.6,3158.5,1.0915513]
["bitfinex","ETHUSD",1641806974180,9.49523524,3159.6,3158.5,1.0915513]
["bitfinex","ETHUSD",1641806974181,1.20501753,3159.3,3158.6,6.9]
["bitfinex","ETHUSD",1641806974478,1.2089965,3159.3,3158.9,1.58261]
["bitfinex","ETHUSD",1641806974680,1.2089965,3159.3,3159.0,0.454]
["bitfinex","ETHUSD",1641806975180,0.00397897,3159.3,3159.1,2.1708688]
["bitfinex","ETHUSD",1641806975379,3.20397897,3159.3,3159.2,0.454]
["bitfinex","ETHUSD",1641806975828,3.20397897,3159.3,3159.2,0.754]
["bitfinex","ETHUSD",1641806976527,0.00397897,3159.3,3159.2,0.754]
["bitfinex","ETHUSD",1641806976729,6.33963532,3159.9,3159.3,1.58263]
["bitfinex","ETHUSD",1641806976931,8.04353309,3159.0,3158.9,0.79131]
["bitfinex","ETHUSD",1641806977129,8.04353309,3159.0,3157.4,3.9411]
["bitfinex","ETHUSD",1641806977130,18.58020647,3158.9,3157.4,3.9411]
["bitfinex","ETHUSD",1641806977333,0.07915,3158.8,3157.5,0.79178]
["bitfinex","ETHUSD",1641806977527,0.07915,3158.8,3157.6,4.054896]
["bitfinex","ETHUSD",1641806977728,0.07915,3158.8,3157.6,4.0645592]
["bitfinex","ETHUSD",1641806977932,1.20378156,3158.4,3157.9,1.39418415]
["bitfinex","ETHUSD",1641806978131,18.53,3158.4,3157.9,1.39418415]
["bitfinex","ETHUSD",1641806978330,4.97363449,3158.8,3158.0,0.00738951]
["bitfinex","ETHUSD",1641806978728,3.68946696,3158.8,3158.0,0.00738951]
["bitfinex","ETHUSD",1641806978928,3.68946696,3158.8,3158.0,3.27050551]
["bitfinex","ETHUSD",1641806979377,3.68946696,3158.8,3158.2,0.7916]
["bitfinex","ETHUSD",1641806979578,1.20501753,3158.9,3158.4,0.01216348]
["bitfinex","ETHUSD",1641806979778,1.14353309,3159.0,3158.9,1.20501753]
["bitfinex","ETHUSD",1641806979985,1.14353309,3159.0,3158.9,2.46731753]
["bitfinex","ETHUSD",1641806980179,1.14353309,3159.0,3158.9,2.76959123]
["bitfinex","ETHUSD",1641806980377,1.14353309,3159.0,3158.9,2.16959123]
["bitfinex","ETHUSD",1641806980978,1.14353309,3159.0,3158.9,2.46959123]
["bitfinex","ETHUSD",1641806981176,1.14353309,3159.0,3158.9,1.50729123]
["bitfinex","ETHUSD",1641806981977,1.14353309,3159.0,3158.9,1.80729123]
["bitfinex","ETHUSD",1641806982179,4.94353309,3159.0,3158.9,1.80729123]
["bitfinex","ETHUSD",1641806982377,1.14353309,3159.0,3158.9,1.80729123]
["bitfinex","ETHUSD",1641806982777,1.14353309,3159.0,3158.9,1.20729123]
["bitfinex","ETHUSD",1641806984028,1.14353309,3159.0,3158.9,1.80729123]
["bitfinex","ETHUSD",1641806984227,1.14353309,3159.0,3158.9,1.50729123]
["bitfinex","ETHUSD",1641806984628,1.14353309,3159.0,3158.9,1.20729123]
["bitfinex","ETHUSD",1641806985134,3.64353309,3159.0,3158.9,1.20729123]
["bitfinex","ETHUSD",1641806988484,22.62753309,3159.0,3158.9,1.20729123]
["bitfinex","ETHUSD",1641806988782,22.70667309,3159.0,3158.9,1.20729123]
["bitfinex","ETHUSD",1641806989185,23.70667309,3159.0,3158.9,1.20729123]
["bitfinex","ETHUSD",1641806989985,29.02459939,3159.0,3158.9,1.20729123]
["bitfinex","ETHUSD",1641806990185,1.41731262,3158.0,3157.6,0.7917896]
["bitfinex","ETHUSD",1641806990386,1.41731262,3158.0,3157.3,3.26658291]
["bitfinex","ETHUSD",1641806990387,3.26636997,3157.9,3157.3,3.26658291]
["bitfinex","ETHUSD",1641806990640,3.26636997,3157.9,3157.7,0.00682108]
["bitfinex","ETHUSD",1641806990830,18.53,3157.8,3157.7,0.00682108]
["bitfinex","ETHUSD",1641806992031,21.22185904,3157.8,3157.7,0.00682108]
["bitfinex","ETHUSD",1641806995978,24.42185904,3157.8,3157.7,0.00682108]
["bitfinex","ETHUSD",1641806997079,19.81791859,3157.4,3157.3,0.06778291]
["bitfinex","ETHUSD",1641806997883,22.50977763,3157.4,3157.3,0.06778291]
["bitfinex","ETHUSD",1641807001530,22.58894763,3157.4,3157.3,0.06778291]
["bitfinex","ETHUSD",1641807001987,22.58894763,3157.4,3155.7,1.18284412]
["bitfinex","ETHUSD",1641807001988,0.06778291,3157.3,3155.7,1.18284412]
["bitfinex","ETHUSD",1641807002185,0.06778291,3157.3,3155.7,0.01224412]
["bitfinex","ETHUSD",1641807002186,0.05498044,3157.1,3155.7,0.01224412]
["bitfinex","ETHUSD",1641807002383,0.0792,3157.0,3155.7,0.01224412]
["bitfinex","ETHUSD",1641807002582,19.6092,3157.0,3155.6,6.13]
["bitfinex","ETHUSD",1641807002782,1.51653923,3156.1,3155.6,6.13]
["bitfinex","ETHUSD",1641807004083,1.51653923,3156.1,3155.3,1.5846092]
["bitfinex","ETHUSD",1641807004884,1.51653923,3156.1,3155.3,1.8846092]
["bitfinex","ETHUSD",1641807005085,1.51653923,3156.1,3155.3,2.1846092]
["bitfinex","ETHUSD",1641807006927,4.71653923,3156.1,3155.3,2.1846092]
["bitfinex","ETHUSD",1641807007127,4.71653923,3156.1,3155.4,0.01307374]
["bitfinex","ETHUSD",1641807007330,0.03232869,3156.0,3155.4,0.01307374]
["bitfinex","ETHUSD",1641807007529,4.71653923,3156.1,3155.5,0.7923075]
["bitfinex","ETHUSD",1641807008030,4.71653923,3156.1,3155.6,0.31193689]
["bitfinex","ETHUSD",1641807008228,4.71653923,3156.1,3155.6,0.01193689]
["bitfinex","ETHUSD",1641807008432,4.71653923,3156.1,3155.7,0.01136847]
["bitfinex","ETHUSD",1641807008628,4.71653923,3156.1,3155.6,0.01193689]
["bitfinex","ETHUSD",1641807009231,0.13871915,3155.8,3155.6,0.31193689]
["bitfinex","ETHUSD",1641807009478,0.2774383,3155.8,3155.6,0.61193689]
["bitfinex","ETHUSD",1641807009674,0.2774383,3155.8,3155.7,0.01136847]
["bitfinex","ETHUSD",1641807010277,18.8074383,3155.8,3155.7,0.01136847]
["bitfinex","ETHUSD",1641807010475,18.8074383,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807010675,19.5227383,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807010877,0.07921,3155.7,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807011476,0.0456356,3155.6,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807011675,19.5227383,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807011676,0.07921,3155.5,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807011874,19.63047501,3155.4,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807016232,19.60860983,3155.4,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807016428,22.80860983,3155.4,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807017282,3.2,3155.4,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807019880,3.4774383,3155.4,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807021540,3.4774383,3155.4,3155.3,3.29778405]
["bitfinex","ETHUSD",1641807021732,3.83e-05,3155.4,3155.3,10.65178405]
["bitfinex","ETHUSD",1641807021932,0.07922,3156.4,3155.4,6.9]
["bitfinex","ETHUSD",1641807022132,0.07922,3156.4,3155.5,4.7054059]
["bitfinex","ETHUSD",1641807022432,0.07922,3156.4,3156.1,0.01267897]
["bitfinex","ETHUSD",1641807023034,0.07922,3156.4,3156.2,0.00852635]
["bitfinex","ETHUSD",1641807023232,1.10435743,3156.5,3156.2,0.00852635]
["bitfinex","ETHUSD",1641807023433,18.53,3156.4,3156.2,0.00852635]
["bitfinex","ETHUSD",1641807023631,18.53,3156.4,3156.1,0.00909477]
["bitfinex","ETHUSD",1641807023830,18.6092,3156.4,3156.1,0.00909477]
["bitfinex","ETHUSD",1641807024134,18.6092,3156.4,3155.5,0.01250531]
["bitfinex","ETHUSD",1641807024587,1.14843602,3155.6,3155.5,0.01250531]
["bitfinex","ETHUSD",1641807024991,1.1801,3156.3,3155.5,0.01250531]
["bitfinex","ETHUSD",1641807025385,1.1801,3156.3,3155.5,1.33851058]
["bitfinex","ETHUSD",1641807025588,1.1801,3156.3,3155.5,0.01250531]
["bitfinex","ETHUSD",1641807025589,0.07921,3156.2,3155.5,0.01250531]
["bitfinex","ETHUSD",1641807025886,0.07921,3156.2,3155.3,1.5846985]
["bitfinex","ETHUSD",1641807025887,1.09856373,3155.9,3155.6,0.01193689]
["bitfinex","ETHUSD",1641807027090,18.53,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641807027290,18.53,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807027690,4.09856373,3155.9,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807030328,0.04917607,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807030530,4.09856373,3155.9,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807030731,3.0,3155.9,3155.3,3.12755636]
["bitfinex","ETHUSD",1641807030930,3.0,3155.9,3155.3,0.01364216]
["bitfinex","ETHUSD",1641807031984,3.0,3155.9,3155.3,0.80594216]
["bitfinex","ETHUSD",1641807032279,3.0,3155.9,3155.3,2.69061206]
["bitfinex","ETHUSD",1641807032478,3.0,3155.9,3155.3,1.89831206]
["bitfinex","ETHUSD",1641807032679,2.97845756,3155.9,3155.3,1.89831206]
["bitfinex","ETHUSD",1641807033281,2.97845756,3155.9,3155.3,1.59831206]
["bitfinex","ETHUSD",1641807034184,2.97845756,3155.9,3155.5,0.7923899]
["bitfinex","ETHUSD",1641807034587,2.97845756,3155.9,3155.6,0.01193689]
["bitfinex","ETHUSD",1641807034986,2.69339669,3155.8,3155.3,1.5846699]
["bitfinex","ETHUSD",1641807035184,0.04040994,3155.7,3155.3,1.5846699]
["bitfinex","ETHUSD",1641807035385,2.69453354,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1641807036731,0.00113685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1641807037134,2.69449693,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1641807037930,0.00113685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1641807038332,2.69454046,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1641807039131,2.69454046,3155.8,3155.3,0.79405527]
["bitfinex","ETHUSD",1641807039377,1.44220629,3155.6,3155.3,0.79405527]
["bitfinex","ETHUSD",1641807039578,2.69454046,3155.8,3155.3,0.79405527]
["bitfinex","ETHUSD",1641807039783,0.00113685,3155.8,3155.3,0.79405527]
["bitfinex","ETHUSD",1641807040182,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807040381,2.69454308,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807041180,2.69454308,3155.8,3155.3,0.79408937]
["bitfinex","ETHUSD",1641807041381,2.69454308,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807043233,0.03981937,3155.7,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807043835,2.69454308,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807044135,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807045336,2.69426213,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807045935,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807046536,0.00113685,3155.8,3155.3,3.13865327]
["bitfinex","ETHUSD",1641807047186,2.6942898,3155.8,3155.3,3.13865327]
["bitfinex","ETHUSD",1641807047781,0.05984007,3155.7,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807048082,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807049781,1.1114893,3155.7,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807050644,2.69333906,3155.6,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807052638,5.91651544,3155.6,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807052843,0.05770617,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807053040,2.69333906,3155.4,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807053441,2.69333906,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807053840,2.69333906,3155.4,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807054481,2.69333906,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807055082,9.97985875,3155.4,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807055280,10.87556875,3155.4,3155.3,0.00170527]
["bitfinex","ETHUSD",1641807055679,10.87556875,3155.4,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807055680,4.6,3155.3,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807055980,18.53,3155.1,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807056379,19.71373649,3155.1,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807057081,22.40707555,3155.1,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807057882,26.44820618,3155.1,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807058328,22.40707555,3155.1,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807058930,3.87707555,3155.1,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807059529,2.69333906,3155.1,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807060331,0.00113685,3155.3,3155.0,7.12939933]
["bitfinex","ETHUSD",1641807060332,0.00113685,3155.3,3155.0,7.42939933]
["bitfinex","ETHUSD",1641807064881,0.00113685,3155.3,3155.0,7.72939933]
["bitfinex","ETHUSD",1641807067437,0.00113685,3155.3,3155.0,7.68584603]
["bitfinex","ETHUSD",1641807068037,3.00113685,3155.3,3155.0,7.68584603]
["bitfinex","ETHUSD",1641807068238,0.05325305,3155.2,3155.0,7.68584603]
["bitfinex","ETHUSD",1641807068440,3.00113685,3155.3,3155.0,7.68584603]
["bitfinex","ETHUSD",1641807068643,3.00113685,3155.3,3155.0,7.97064603]
["bitfinex","ETHUSD",1641807068838,2.99022639,3155.3,3155.0,7.97064603]
["bitfinex","ETHUSD",1641807069039,2.99022639,3155.3,3155.1,1.00113685]
["bitfinex","ETHUSD",1641807069502,2.99022639,3155.3,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807071699,2.99022639,3155.3,3155.1,2.94668484]
["bitfinex","ETHUSD",1641807071899,2.99022639,3155.3,3155.1,2.93758794]
["bitfinex","ETHUSD",1641807072099,2.99022639,3155.3,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807073738,2.69370548,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807076445,2.99022639,3155.3,3155.1,0.30113685]
["bitfinex","ETHUSD",1641807076640,2.99022639,3155.3,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807078987,2.69343075,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807079383,2.99022639,3155.3,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807082252,2.69346901,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807085294,3.96966433,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807091442,2.69346901,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807093888,2.69346901,3155.2,3155.1,2.80113685]
["bitfinex","ETHUSD",1641807095642,2.69346901,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641807098834,2.69346901,3155.2,3155.1,0.46561555]
["bitfinex","ETHUSD",1641807099035,2.69346901,3155.2,3155.1,0.4644787]
["bitfinex","ETHUSD",1641807099238,2.99022639,3155.3,3155.1,0.4644787]
["bitfinex","ETHUSD",1641807101786,2.69328665,3155.2,3155.1,0.4644787]
["bitfinex","ETHUSD",1641807102788,2.69328665,3155.2,3155.1,6.9644787]
["bitfinex","ETHUSD",1641807102988,2.99022639,3155.3,3155.1,6.9644787]
["bitfinex","ETHUSD",1641807103935,2.69324732,3155.2,3155.1,7.2644787]
["bitfinex","ETHUSD",1641807104335,2.99022639,3155.3,3155.1,7.2644787]
["bitfinex","ETHUSD",1641807104736,2.99022639,3155.3,3155.1,0.4644787]
["bitfinex","ETHUSD",1641807105434,2.99022639,3155.3,3155.2,3.00428057]
["bitfinex","ETHUSD",1641807105836,2.99022639,3155.3,3155.2,3.30428057]
["bitfinex","ETHUSD",1641807106035,2.99022639,3155.3,3155.2,0.3]
["bitfinex","ETHUSD",1641807106235,2.99022639,3155.3,3155.1,3.74479725]
["bitfinex","ETHUSD",1641807106435,2.99022639,3155.3,3155.2,2.98095573]
["bitfinex","ETHUSD",1641807107385,5.68342,3155.3,3155.2,2.98095573]
["bitfinex","ETHUSD",1641807108887,5.68342,3155.3,3155.1,0.7644787]
["bitfinex","ETHUSD",1641807109086,5.68342,3155.3,3155.1,0.4644787]
["bitfinex","ETHUSD",1641807109286,5.68342,3155.3,3155.1,0.7644787]
["bitfinex","ETHUSD",1641807109487,2.99022639,3155.3,3155.1,0.7644787]
["bitfinex","ETHUSD",1641807110291,2.99022639,3155.3,3155.2,2.94224052]
["bitfinex","ETHUSD",1641807111534,5.68344786,3155.3,3155.2,2.94224052]
["bitfinex","ETHUSD",1641807111937,2.99022639,3155.3,3155.2,2.94224052]
["bitfinex","ETHUSD",1641807112136,2.99022639,3155.3,3155.1,0.7644787]
["bitfinex","ETHUSD",1641807112334,2.99022639,3155.3,3155.2,2.9601741]
["bitfinex","ETHUSD",1641807112536,5.68347994,3155.3,3155.2,2.9601741]
["bitfinex","ETHUSD",1641807113035,5.68347994,3155.3,3155.1,0.7644787]
["bitfinex","ETHUSD",1641807113237,5.68347994,3155.3,3155.1,0.4644787]
["bitfinex","ETHUSD",1641807113738,2.69325355,3155.2,3155.1,0.4644787]
["bitfinex","ETHUSD",1641807127642,2.69325355,3155.2,3155.1,3.4144787]
["bitfinex","ETHUSD",1641807127841,2.69325355,3155.2,3155.1,6.4339763]
["bitfinex","ETHUSD",1641807128040,2.69325355,3155.2,3155.1,6.7339763]
["bitfinex","ETHUSD",1641807129145,2.69325355,3155.2,3155.1,7.1879763]
["bitfinex","ETHUSD",1641807129387,2.69325355,3155.2,3155.1,8.25329446]
["bitfinex","ETHUSD",1641807129590,2.65953984,3155.2,3155.1,8.25329446]
["bitfinex","ETHUSD",1641807129989,2.99022639,3155.3,3155.1,8.25329446]
["bitfinex","ETHUSD",1641807130288,2.99022639,3155.3,3155.2,9.78896556]
["bitfinex","ETHUSD",1641807130590,2.99022639,3155.3,3155.2,9.24296556]
["bitfinex","ETHUSD",1641807130794,5.19956645,3156.7,3156.6,5.02709357]
["bitfinex","ETHUSD",1641807130992,2.37709357,3156.7,3156.6,0.9878]
["bitfinex","ETHUSD",1641807131190,0.47443154,3156.7,3156.6,1.5878]
["bitfinex","ETHUSD",1641807131790,0.47443154,3156.7,3156.6,2.984999]
["bitfinex","ETHUSD",1641807131991,0.39521154,3156.7,3156.6,2.684999]
["bitfinex","ETHUSD",1641807132390,0.39521154,3156.7,3156.6,2.984999]
["bitfinex","ETHUSD",1641807132591,5.11012084,3157.2,3156.6,2.984999]
["bitfinex","ETHUSD",1641807132592,1.08801532,3157.2,3156.6,2.984999]
["bitfinex","ETHUSD",1641807132792,1.08801532,3157.2,3156.6,1.21817612]
["bitfinex","ETHUSD",1641807132992,0.00909477,3156.9,3156.6,0.91817612]
["bitfinex","ETHUSD",1641807133445,0.00852635,3156.8,3156.6,0.91817612]
["bitfinex","ETHUSD",1641807133838,19.6736,3157.6,3156.6,0.11297612]
["bitfinex","ETHUSD",1641807133839,0.00795793,3156.7,3156.6,0.11297612]
["bitfinex","ETHUSD",1641807134240,0.00795793,3156.7,3156.6,33.17008231]
["bitfinex","ETHUSD",1641807134939,0.00795793,3156.7,3156.6,33.47008231]
["bitfinex","ETHUSD",1641807135142,0.00795793,3156.7,3156.6,33.77008231]
["bitfinex","ETHUSD",1641807136896,0.00795793,3156.7,3156.6,33.92408231]
["bitfinex","ETHUSD",1641807137097,0.00795793,3156.7,3156.6,33.62408231]
["bitfinex","ETHUSD",1641807139700,0.00795793,3156.7,3156.6,34.09675111]
["bitfinex","ETHUSD",1641807140500,3.00795793,3156.7,3156.6,34.09675111]
["bitfinex","ETHUSD",1641807141350,0.00795793,3156.7,3156.6,34.09675111]
["bitfinex","ETHUSD",1641807142750,1.16324606,3157.2,3156.7,4.2]
["bitfinex","ETHUSD",1641807142952,1.4383565,3157.3,3156.7,4.2]
["bitfinex","ETHUSD",1641807142953,1.23102897,3157.3,3156.7,4.2]
["bitfinex","ETHUSD",1641807143151,0.00227369,3157.1,3156.7,4.2]
["bitfinex","ETHUSD",1641807143551,0.00170527,3157.0,3156.7,7.44247523]
["bitfinex","ETHUSD",1641807143951,0.00113684,3156.9,3156.7,7.44247523]
["bitfinex","ETHUSD",1641807144393,0.00284212,3157.2,3156.7,7.44247523]
["bitfinex","ETHUSD",1641807145795,0.00284212,3157.2,3156.7,7.40151811]
["bitfinex","ETHUSD",1641807146896,0.00284212,3157.2,3157.1,1.42955461]
["bitfinex","ETHUSD",1641807148239,0.00284212,3157.2,3157.1,6.17955461]
["bitfinex","ETHUSD",1641807148641,0.00284212,3157.2,3157.1,1.42955461]
["bitfinex","ETHUSD",1641807149843,2.6953709,3157.2,3157.1,1.42955461]
["bitfinex","ETHUSD",1641807150851,2.6953709,3157.2,3157.1,1.72955461]
["bitfinex","ETHUSD",1641807151444,2.6953709,3157.2,3157.1,0.3]
["bitfinex","ETHUSD",1641807151649,2.6953709,3157.2,3156.9,0.754]
["bitfinex","ETHUSD",1641807151910,2.6953709,3157.2,3156.9,0.454]
["bitfinex","ETHUSD",1641807152510,2.6953709,3157.2,3156.9,1.76445799]
["bitfinex","ETHUSD",1641807152711,2.6953709,3157.2,3156.9,2.36445799]
["bitfinex","ETHUSD",1641807153111,2.6953709,3157.2,3156.9,1.30245799]
["bitfinex","ETHUSD",1641807153311,2.6953709,3157.2,3156.9,1.00245799]
["bitfinex","ETHUSD",1641807154318,2.6953709,3157.2,3157.0,2.84742439]
["bitfinex","ETHUSD",1641807154511,2.6953709,3157.2,3157.1,4.36320058]
["bitfinex","ETHUSD",1641807154712,2.6953709,3157.2,3157.1,7.36918445]
["bitfinex","ETHUSD",1641807154912,2.6953709,3157.2,3157.1,7.82318445]
["bitfinex","ETHUSD",1641807155411,0.00284212,3157.2,3157.1,7.82318445]
["bitfinex","ETHUSD",1641807155641,0.00284212,3157.2,3157.1,9.42318445]
["bitfinex","ETHUSD",1641807155841,0.00284212,3157.2,3157.1,8.12318445]
["bitfinex","ETHUSD",1641807156043,0.00284212,3157.2,3157.1,7.82318445]
["bitfinex","ETHUSD",1641807158845,0.00284212,3157.2,3157.1,8.12318445]
["bitfinex","ETHUSD",1641807159046,0.00284212,3157.2,3157.1,8.42318445]
["bitfinex","ETHUSD",1641807159548,0.00284212,3157.2,3157.1,7.82318445]
["bitfinex","ETHUSD",1641807159942,0.00284212,3157.2,3157.1,8.12318445]
["bitfinex","ETHUSD",1641807160644,0.00284212,3157.2,3157.1,9.48833828]
["bitfinex","ETHUSD",1641807160843,0.00284212,3157.2,3157.1,8.18833828]
["bitfinex","ETHUSD",1641807161043,0.00284212,3157.2,3157.1,8.12318445]
["bitfinex","ETHUSD",1641807161641,0.00284212,3157.2,3157.1,5.11720058]
["bitfinex","ETHUSD",1641807162645,0.00284212,3157.2,3157.1,1.06720058]
["bitfinex","ETHUSD",1641807165346,2.69544884,3157.2,3157.1,1.06720058]
["bitfinex","ETHUSD",1641807166348,0.00284212,3157.2,3157.1,1.06720058]
["bitfinex","ETHUSD",1641807168999,0.00284212,3157.2,3157.1,4.22583672]
["bitfinex","ETHUSD",1641807169801,0.02062503,3157.3,3157.1,4.22583672]
["bitfinex","ETHUSD",1641807169999,0.02062503,3157.3,3157.2,3.44748369]
["bitfinex","ETHUSD",1641807170198,0.02062503,3157.3,3157.2,0.61320058]
["bitfinex","ETHUSD",1641807171341,0.02062503,3157.3,3157.2,3.58628568]
["bitfinex","ETHUSD",1641807171742,0.02062503,3157.3,3157.1,0.61320058]
["bitfinex","ETHUSD",1641807172346,5.44259504,3157.2,3157.1,0.61320058]
["bitfinex","ETHUSD",1641807172943,6.71717601,3157.2,3157.1,0.61320058]
["bitfinex","ETHUSD",1641807173241,2.69259504,3157.2,3157.1,0.61320058]
["bitfinex","ETHUSD",1641807173441,2.77176504,3157.2,3157.1,0.61320058]
["bitfinex","ETHUSD",1641807173843,2.69259504,3157.2,3156.5,0.26228221]
["bitfinex","ETHUSD",1641807174044,2.77177504,3157.2,3156.5,0.73492106]
["bitfinex","ETHUSD",1641807174244,2.77177504,3157.2,3156.8,1.11649662]
["bitfinex","ETHUSD",1641807174494,1.19971032,3157.1,3156.8,1.11649662]
["bitfinex","ETHUSD",1641807174790,1.19971032,3157.1,3156.9,0.00170528]
["bitfinex","ETHUSD",1641807174993,1.12054032,3157.1,3156.9,0.00170528]
["bitfinex","ETHUSD",1641807175591,2.69259504,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1641807176191,5.01550822,3157.1,3156.9,0.00170528]
["bitfinex","ETHUSD",1641807176792,2.69259504,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1641807179543,2.69259504,3157.2,3156.9,0.00170528]
["bitfinex","ETHUSD",1641807179743,2.69259504,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1641807179943,2.69259504,3157.0,3156.9,3.12166624]
["bitfinex","ETHUSD",1641807180144,2.69259504,3157.1,3156.9,0.30170528]
["bitfinex","ETHUSD",1641807180348,2.69259504,3157.1,3156.9,3.65319112]
["bitfinex","ETHUSD",1641807180557,2.69259504,3157.1,3157.0,6.07267647]
["bitfinex","ETHUSD",1641807180744,2.69259504,3157.1,3157.0,6.37267647]
["bitfinex","ETHUSD",1641807181146,0.02062503,3157.3,3157.0,6.37267647]
["bitfinex","ETHUSD",1641807181550,0.02062503,3157.3,3157.0,3.67267647]
["bitfinex","ETHUSD",1641807182791,0.02062503,3157.3,3157.1,0.454]
["bitfinex","ETHUSD",1641807183190,0.02062503,3157.3,3157.2,2.82587863]
["bitfinex","ETHUSD",1641807183393,0.02062503,3157.3,3157.2,2.82136986]
["bitfinex","ETHUSD",1641807183593,0.02062503,3157.3,3157.2,3.12136986]
["bitfinex","ETHUSD",1641807183793,1.60725837,3157.9,3157.3,4.15]
["bitfinex","ETHUSD",1641807183993,3.605,3158.3,3157.4,3.13301801]
["bitfinex","ETHUSD",1641807183994,1.60725837,3158.1,3157.4,3.13301801]
["bitfinex","ETHUSD",1641807184192,0.00227369,3157.6,3157.4,3.13301801]
["bitfinex","ETHUSD",1641807184394,0.00227369,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1641807184594,0.00170527,3157.5,3157.4,0.3]
["bitfinex","ETHUSD",1641807184895,0.00170527,3157.5,3157.3,1.14838437]
["bitfinex","ETHUSD",1641807185294,0.00113684,3157.4,3157.3,1.14838437]
["bitfinex","ETHUSD",1641807185742,0.00511581,3157.4,3157.3,4.28820411]
["bitfinex","ETHUSD",1641807186340,0.00511581,3157.4,3157.3,4.98820411]
["bitfinex","ETHUSD",1641807186542,0.00511581,3157.4,3157.3,2.44838437]
["bitfinex","ETHUSD",1641807186944,0.00511581,3157.4,3157.3,1.44838437]
["bitfinex","ETHUSD",1641807187343,0.00511581,3157.4,3157.3,1.14838437]
["bitfinex","ETHUSD",1641807188344,1.36237418,3158.1,3157.3,1.14838437]
["bitfinex","ETHUSD",1641807188546,1.36237418,3158.1,3157.3,1.45293176]
["bitfinex","ETHUSD",1641807188844,1.36237418,3158.1,3157.4,0.00397897]
["bitfinex","ETHUSD",1641807189404,1.36237418,3158.1,3157.9,1.45619874]
["bitfinex","ETHUSD",1641807189605,1.44448196,3158.2,3157.9,1.45619874]
["bitfinex","ETHUSD",1641807190003,2.41165902,3158.4,3157.9,1.75619874]
["bitfinex","ETHUSD",1641807190202,2.41165902,3158.4,3157.9,1.45619874]
["bitfinex","ETHUSD",1641807190404,0.00113684,3158.3,3157.9,1.45619874]
["bitfinex","ETHUSD",1641807190805,0.00113684,3158.3,3157.9,1.75619874]
["bitfinex","ETHUSD",1641807191203,1.37811587,3158.3,3157.9,1.75619874]
["bitfinex","ETHUSD",1641807191804,1.37811587,3158.3,3157.9,1.45619874]
["bitfinex","ETHUSD",1641807193849,3.78977489,3158.3,3157.9,1.45619874]
["bitfinex","ETHUSD",1641807194651,0.05246607,3158.1,3157.2,4.20246542]
["bitfinex","ETHUSD",1641807194850,0.05246607,3158.1,3157.3,0.3]
["bitfinex","ETHUSD",1641807195052,0.00341054,3158.0,3157.8,1.25104829]
["bitfinex","ETHUSD",1641807195450,0.00284212,3157.9,3157.8,1.25104829]
["bitfinex","ETHUSD",1641807195851,1.20933668,3157.9,3157.8,1.25104829]
["bitfinex","ETHUSD",1641807196053,1.20933668,3157.9,3157.2,3.3813]
["bitfinex","ETHUSD",1641807196252,1.20933668,3157.9,3157.2,3.6813]
["bitfinex","ETHUSD",1641807196551,0.04331011,3157.8,3157.2,3.6813]
["bitfinex","ETHUSD",1641807196750,0.0022737,3157.8,3157.2,3.6813]
["bitfinex","ETHUSD",1641807197000,0.00170527,3157.7,3157.2,3.6813]
["bitfinex","ETHUSD",1641807197194,0.00170527,3157.7,3157.3,1.56265222]
["bitfinex","ETHUSD",1641807197394,0.00113685,3157.6,3157.3,1.56265222]
["bitfinex","ETHUSD",1641807197596,0.00113685,3157.6,3157.3,1.86265222]
["bitfinex","ETHUSD",1641807197796,0.00170527,3157.7,3157.3,1.86265222]
["bitfinex","ETHUSD",1641807198097,2.6935911,3157.7,3157.3,1.86265222]
["bitfinex","ETHUSD",1641807198398,0.00113685,3157.6,3157.3,1.86265222]
["bitfinex","ETHUSD",1641807201845,0.00113685,3157.6,3157.3,4.62732721]
["bitfinex","ETHUSD",1641807202546,0.00113685,3157.6,3157.3,1.86265222]
["bitfinex","ETHUSD",1641807202748,0.00113685,3157.6,3157.3,4.64198454]
["bitfinex","ETHUSD",1641807206394,0.00113685,3157.6,3157.3,5.10712254]
["bitfinex","ETHUSD",1641807206793,0.00113685,3157.6,3157.4,0.01766281]
["bitfinex","ETHUSD",1641807206993,0.00113685,3157.6,3157.3,2.32779022]
["bitfinex","ETHUSD",1641807207394,0.00113685,3157.6,3157.3,5.09741648]
["bitfinex","ETHUSD",1641807207596,0.00113685,3157.6,3157.3,2.32779022]
["bitfinex","ETHUSD",1641807207994,0.00113685,3157.6,3157.3,6.1115853]
["bitfinex","ETHUSD",1641807209248,0.00113685,3157.6,3157.4,0.06499152]
["bitfinex","ETHUSD",1641807210448,0.00113685,3157.6,3157.5,5.404]
["bitfinex","ETHUSD",1641807210748,0.00113685,3157.6,3157.5,10.0566655]
["bitfinex","ETHUSD",1641807212797,0.00113685,3157.6,3157.5,10.12165702]
["bitfinex","ETHUSD",1641807213396,0.00113685,3157.6,3157.5,5.17165702]
["bitfinex","ETHUSD",1641807218445,0.00113685,3157.6,3157.5,8.92165702]
["bitfinex","ETHUSD",1641807221492,0.00113685,3157.6,3157.5,11.34260378]
["bitfinex","ETHUSD",1641807223543,0.00113685,3157.6,3157.5,7.59260378]
["bitfinex","ETHUSD",1641807223743,0.00113685,3157.6,3157.5,7.43040248]
["bitfinex","ETHUSD",1641807224750,0.00113685,3157.6,3157.5,2.11899152]
["bitfinex","ETHUSD",1641807225253,0.00113685,3157.6,3157.5,1.11899152]
["bitfinex","ETHUSD",1641807225444,0.00113685,3157.6,3157.5,4.71899152]
["bitfinex","ETHUSD",1641807225646,0.00113685,3157.6,3157.5,5.71899152]
["bitfinex","ETHUSD",1641807226647,0.00113685,3157.6,3157.5,4.71899152]
["bitfinex","ETHUSD",1641807226915,0.00113685,3157.6,3157.5,5.71899152]
["bitfinex","ETHUSD",1641807227598,4.30066883,3158.4,3157.8,0.3]
["bitfinex","ETHUSD",1641807227798,1.14353309,3159.0,3157.8,0.3]
["bitfinex","ETHUSD",1641807227799,1.14353309,3159.0,3157.8,0.754]
["bitfinex","ETHUSD",1641807228001,0.00284212,3158.1,3157.8,0.754]
["bitfinex","ETHUSD",1641807228398,0.00227369,3158.0,3157.8,0.754]
["bitfinex","ETHUSD",1641807228797,0.00170527,3157.9,3157.8,0.754]
["bitfinex","ETHUSD",1641807230401,0.00170527,3157.9,3157.4,0.454]
["bitfinex","ETHUSD",1641807230650,0.04377264,3157.8,3157.3,0.465138]
["bitfinex","ETHUSD",1641807230847,0.04490949,3157.8,3157.3,0.465138]
["bitfinex","ETHUSD",1641807231046,0.00113685,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1641807231747,2.69130414,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1641807231946,2.69130414,3157.7,3157.5,1.34045783]
["bitfinex","ETHUSD",1641807232147,2.69130414,3157.7,3157.5,1.94045783]
["bitfinex","ETHUSD",1641807232347,0.00113685,3157.8,3157.5,1.94045783]
["bitfinex","ETHUSD",1641807232551,2.69130414,3157.6,3157.5,1.94045783]
["bitfinex","ETHUSD",1641807233047,0.00113685,3157.8,3157.5,1.94045783]
["bitfinex","ETHUSD",1641807233447,2.69130414,3157.6,3157.5,1.94045783]
["bitfinex","ETHUSD",1641807233848,0.00113685,3157.8,3157.5,1.94045783]
["bitfinex","ETHUSD",1641807234903,2.47936244,3158.0,3157.5,1.94045783]
["bitfinex","ETHUSD",1641807235104,2.47936244,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1641807235302,1.41678707,3158.1,3157.6,0.00113685]
["bitfinex","ETHUSD",1641807235804,0.00113684,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1641807241901,0.04938147,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641807242094,1.70283645,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641807242294,2.51980433,3158.0,3157.5,0.3]
["bitfinex","ETHUSD",1641807242493,2.51980433,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1641807242898,1.20726749,3157.8,3157.6,0.00113685]
["bitfinex","ETHUSD",1641807243094,1.20726749,3157.8,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807243295,1.44496749,3157.9,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807243895,1.52413749,3157.9,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807244098,1.20726749,3157.7,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807245651,4.55726749,3157.5,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807245851,3.35,3157.5,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807249419,4.55726749,3157.5,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807249601,3.35,3157.5,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807249801,21.95917,3157.5,3157.4,0.0022737]
["bitfinex","ETHUSD",1641807250300,21.95917,3157.5,3156.9,0.00511582]
["bitfinex","ETHUSD",1641807250508,0.07917,3157.4,3156.9,0.00511582]
["bitfinex","ETHUSD",1641807250700,1.4860849,3157.1,3156.9,0.00511582]
["bitfinex","ETHUSD",1641807250902,2.3535849,3157.1,3156.9,0.00511582]
["bitfinex","ETHUSD",1641807251102,6.00613898,3157.0,3156.9,0.30511582]
["bitfinex","ETHUSD",1641807253157,6.00613898,3157.0,3156.9,0.00511582]
["bitfinex","ETHUSD",1641807253158,24.61531898,3157.0,3156.9,0.00511582]
["bitfinex","ETHUSD",1641807253454,23.40918,3157.0,3156.9,0.00511582]
["bitfinex","ETHUSD",1641807253651,24.40918,3157.0,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807253860,23.40918,3157.0,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807254055,29.05661888,3157.0,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807254854,18.53,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807255054,18.60918,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807255254,0.07918,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807255454,6.81064437,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807255955,2.77198849,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807257106,6.92198849,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807258312,28.75578443,3156.7,3156.6,0.00682109]
["bitfinex","ETHUSD",1641807258509,6.9,3156.5,3155.6,6.13]
["bitfinex","ETHUSD",1641807258709,6.9,3156.5,3155.6,6.61364252]
["bitfinex","ETHUSD",1641807258710,18.60921,3156.4,3155.6,6.61364252]
["bitfinex","ETHUSD",1641807258908,19.67281,3156.4,3155.7,0.00511581]
["bitfinex","ETHUSD",1641807259309,1.13669928,3155.9,3155.7,0.00511581]
["bitfinex","ETHUSD",1641807260748,0.2253,3156.0,3155.7,0.00511581]
["bitfinex","ETHUSD",1641807260951,0.07921,3156.5,3155.7,0.00511581]
["bitfinex","ETHUSD",1641807261147,0.07921,3156.3,3155.7,0.00511581]
["bitfinex","ETHUSD",1641807261348,0.07921,3156.5,3155.7,0.00511581]
["bitfinex","ETHUSD",1641807261748,2.69298322,3156.2,3155.7,0.00511581]
["bitfinex","ETHUSD",1641807261954,2.69298322,3156.2,3155.6,5.6029684]
["bitfinex","ETHUSD",1641807262153,0.0022737,3156.1,3155.6,0.48364252]
["bitfinex","ETHUSD",1641807262551,0.00170527,3156.0,3155.6,0.48364252]
["bitfinex","ETHUSD",1641807262949,0.00113685,3155.9,3155.6,0.48364252]
["bitfinex","ETHUSD",1641807263349,0.00284212,3156.2,3155.6,0.78364252]
["bitfinex","ETHUSD",1641807263551,0.00284212,3156.2,3156.1,1.15567719]
["bitfinex","ETHUSD",1641807263749,1.90289526,3156.3,3156.1,1.15567719]
["bitfinex","ETHUSD",1641807264409,1.90289526,3156.3,3155.6,0.78364252]
["bitfinex","ETHUSD",1641807265206,1.90289526,3156.3,3156.2,1.32863997]
["bitfinex","ETHUSD",1641807265403,1.28681,3156.7,3156.2,1.32863997]
["bitfinex","ETHUSD",1641807265605,0.00341054,3156.3,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807266006,0.08602108,3156.9,3156.2,1.32863997]
["bitfinex","ETHUSD",1641807266208,2.69275769,3156.8,3156.2,1.32863997]
["bitfinex","ETHUSD",1641807266404,0.0792,3156.7,3156.2,1.32863997]
["bitfinex","ETHUSD",1641807266604,0.08488424,3156.7,3156.2,1.62863997]
["bitfinex","ETHUSD",1641807266805,0.00511581,3156.6,3156.2,1.62863997]
["bitfinex","ETHUSD",1641807267207,0.00454739,3156.5,3156.2,1.62863997]
["bitfinex","ETHUSD",1641807267608,2.69673666,3156.4,3156.2,1.62863997]
["bitfinex","ETHUSD",1641807267809,2.69673666,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807268007,2.69275769,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807268250,0.00511581,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807268647,0.00454739,3156.5,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807269048,0.0792,3156.7,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807269049,0.00397897,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807269249,0.00397897,3156.4,3156.3,2.69187842]
["bitfinex","ETHUSD",1641807269449,0.00511581,3156.6,3156.3,2.69187842]
["bitfinex","ETHUSD",1641807269650,0.00397897,3156.4,3156.3,2.69187842]
["bitfinex","ETHUSD",1641807269854,0.00454739,3156.5,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807270049,0.00397897,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807270450,2.37737023,3157.0,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807270451,0.00682108,3156.9,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807270850,0.00625266,3156.8,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807271051,2.69883848,3156.8,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807271252,0.00568424,3156.7,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807271650,0.00511581,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807271910,2.69770163,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807272098,0.00454739,3156.5,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807272498,0.00397897,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807272900,0.00625266,3156.8,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807273298,0.00568424,3156.7,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807273499,2.69829514,3156.7,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807273699,2.69772671,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807274103,0.00454739,3156.5,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807274500,0.00397897,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807274901,18.53,3156.8,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807275099,3.01557026,3156.7,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807275301,0.00568424,3156.7,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807275500,0.00511581,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807275958,0.00454739,3156.5,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807276258,0.00397897,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807276558,0.00454739,3156.5,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807276958,0.00397897,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807277159,1.90258752,3156.8,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807277559,2.69276295,3156.4,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807278160,0.00113684,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807278960,2.69384496,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807279417,0.00113684,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807280003,2.69270812,3156.5,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807281006,0.00113684,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807282910,2.69384496,3156.6,3156.2,1.92863997]
["bitfinex","ETHUSD",1641807284755,3.35,3156.5,3156.2,0.3]
["bitfinex","ETHUSD",1641807284957,0.06640672,3156.4,3155.8,6.13]
["bitfinex","ETHUSD",1641807285157,2.69384496,3156.6,3155.9,1.10577731]
["bitfinex","ETHUSD",1641807285357,0.00113684,3156.6,3156.4,1.3375548]
["bitfinex","ETHUSD",1641807287209,0.00113684,3156.6,3156.4,1.9375548]
["bitfinex","ETHUSD",1641807288606,0.00113684,3156.6,3156.4,2.9375548]
["bitfinex","ETHUSD",1641807289006,0.00113684,3156.6,3156.4,1.9375548]
["bitfinex","ETHUSD",1641807289207,0.06239029,3156.9,3156.5,3.6]
["bitfinex","ETHUSD",1641807289609,0.00113685,3156.8,3156.5,3.6]
["bitfinex","ETHUSD",1641807291850,0.00113685,3156.8,3156.4,1.9375548]
["bitfinex","ETHUSD",1641807292051,0.032812,3156.7,3156.4,1.9375548]
["bitfinex","ETHUSD",1641807292250,0.00113685,3156.8,3156.4,1.9375548]
["bitfinex","ETHUSD",1641807292453,0.00113685,3156.8,3156.4,4.62670924]
["bitfinex","ETHUSD",1641807292653,1.20502101,3157.1,3156.5,3.2]
["bitfinex","ETHUSD",1641807292852,1.20502101,3157.1,3156.5,3.20170527]
["bitfinex","ETHUSD",1641807293051,1.20267766,3157.1,3157.0,1.41039464]
["bitfinex","ETHUSD",1641807293450,1.20438293,3157.1,3157.0,1.71039464]
["bitfinex","ETHUSD",1641807293851,0.00170527,3157.1,3157.0,1.41039464]
["bitfinex","ETHUSD",1641807298350,1.52827847,3157.2,3157.0,1.41039464]
["bitfinex","ETHUSD",1641807298750,1.17820631,3157.4,3157.0,1.41039464]
["bitfinex","ETHUSD",1641807299152,0.00113685,3157.3,3157.0,1.41039464]
["bitfinex","ETHUSD",1641807299952,0.00113685,3157.3,3156.6,0.00113685]
["bitfinex","ETHUSD",1641807300153,4.04011605,3157.3,3156.6,0.00113685]
["bitfinex","ETHUSD",1641807300357,4.11929605,3157.3,3156.6,0.00284212]
["bitfinex","ETHUSD",1641807300754,22.64929605,3157.3,3156.6,0.00284212]
["bitfinex","ETHUSD",1641807300957,1.16840639,3157.2,3156.6,0.00284212]
["bitfinex","ETHUSD",1641807301158,18.60918,3157.1,3156.5,0.00341054]
["bitfinex","ETHUSD",1641807301358,18.53,3156.9,3156.5,0.00341054]
["bitfinex","ETHUSD",1641807301558,1.99818011,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1641807301755,18.60918,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1641807302005,2.69248744,3156.7,3156.5,0.00341054]
["bitfinex","ETHUSD",1641807302202,1.48660902,3156.4,3156.0,3.48913452]
["bitfinex","ETHUSD",1641807302400,1.48660902,3156.4,3155.8,6.13]
["bitfinex","ETHUSD",1641807302600,1.48660902,3156.4,3156.1,0.00227369]
["bitfinex","ETHUSD",1641807303604,2.69248744,3156.3,3156.1,0.00227369]
["bitfinex","ETHUSD",1641807304602,3.89976177,3156.3,3156.1,0.00227369]
["bitfinex","ETHUSD",1641807305004,3.89976177,3156.3,3155.8,6.12545262]
["bitfinex","ETHUSD",1641807305204,3.89976177,3156.3,3155.7,1.39176631]
["bitfinex","ETHUSD",1641807305403,3.89976177,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1641807305655,1.20727433,3156.4,3155.9,0.00113685]
["bitfinex","ETHUSD",1641807306054,0.00113684,3156.3,3156.2,1.32120586]
["bitfinex","ETHUSD",1641807306861,2.69362428,3156.3,3156.2,1.32120586]
["bitfinex","ETHUSD",1641807307057,0.00113684,3156.3,3156.2,1.32120586]
["bitfinex","ETHUSD",1641807307657,2.69362428,3156.3,3156.2,1.32120586]
["bitfinex","ETHUSD",1641807307856,2.69362428,3156.3,3156.2,1.92120586]
["bitfinex","ETHUSD",1641807308059,0.00113684,3156.3,3156.2,1.92120586]
["bitfinex","ETHUSD",1641807308557,2.69362428,3156.3,3156.2,1.92120586]
["bitfinex","ETHUSD",1641807308756,2.69362428,3156.3,3156.2,1.62120586]
["bitfinex","ETHUSD",1641807308957,0.00113684,3156.3,3156.2,0.3]
["bitfinex","ETHUSD",1641807309407,0.00113684,3156.3,3155.9,0.30113685]
["bitfinex","ETHUSD",1641807309601,0.00113684,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1641807309602,1.20841117,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1641807310201,1.20841117,3156.3,3156.0,1.49323532]
["bitfinex","ETHUSD",1641807310605,1.20841117,3156.3,3156.0,1.79323532]
["bitfinex","ETHUSD",1641807311403,0.00113684,3156.3,3156.0,1.79323532]
["bitfinex","ETHUSD",1641807312004,2.69248744,3156.2,3156.0,1.79323532]
["bitfinex","ETHUSD",1641807312405,0.00113684,3156.3,3156.0,1.79323532]
["bitfinex","ETHUSD",1641807317104,1.20841117,3156.3,3156.0,1.79323532]
["bitfinex","ETHUSD",1641807317301,0.00113684,3156.3,3156.0,1.79323532]
["bitfinex","ETHUSD",1641807317601,0.00113684,3156.3,3155.7,0.0022737]
["bitfinex","ETHUSD",1641807317800,0.00113684,3156.3,3155.7,0.3022737]
["bitfinex","ETHUSD",1641807318002,0.00113684,3156.3,3155.7,0.0022737]
["bitfinex","ETHUSD",1641807318201,1.20841117,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1641807318402,1.20841117,3156.3,3155.7,0.0022737]
["bitfinex","ETHUSD",1641807319806,1.20841117,3156.3,3155.7,1.13017443]
["bitfinex","ETHUSD",1641807320206,1.20841117,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1641807320651,2.69248744,3156.2,3155.8,0.00170527]
["bitfinex","ETHUSD",1641807320857,2.69248744,3156.2,3155.8,0.00284211]
["bitfinex","ETHUSD",1641807321252,2.69248744,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807322051,4.30276723,3156.6,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807322252,2.69248744,3156.1,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807322453,1.42694679,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807323050,4.11943423,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807324057,5.16323423,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807324908,6.48852047,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807325111,8.09880026,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641807325310,4.85,3155.7,3155.0,6.15529322]
["bitfinex","ETHUSD",1641807325708,4.85,3155.7,3155.1,0.00341054]
["bitfinex","ETHUSD",1641807326307,12.13777946,3155.8,3155.1,0.00341054]
["bitfinex","ETHUSD",1641807326509,2.69248744,3155.6,3155.1,0.00341054]
["bitfinex","ETHUSD",1641807327109,7.07620578,3155.8,3155.1,0.00341054]
["bitfinex","ETHUSD",1641807327110,2.69248744,3155.7,3155.1,0.00341054]
["bitfinex","ETHUSD",1641807327511,2.69248744,3155.7,3155.2,1.21931955]
["bitfinex","ETHUSD",1641807328011,2.77169744,3155.7,3155.3,0.00227369]
["bitfinex","ETHUSD",1641807329550,0.04139957,3155.6,3155.1,1.41570471]
["bitfinex","ETHUSD",1641807329750,0.00170527,3155.6,3155.1,1.41570471]
["bitfinex","ETHUSD",1641807329961,0.00113685,3155.5,3155.1,1.41570471]
["bitfinex","ETHUSD",1641807330459,2.69419271,3155.6,3155.1,1.41570471]
["bitfinex","ETHUSD",1641807330855,0.00113685,3155.5,3155.1,1.41570471]
["bitfinex","ETHUSD",1641807331254,0.00113685,3155.5,3155.1,1.71570471]
["bitfinex","ETHUSD",1641807333925,0.00113685,3155.5,3155.2,0.3]
["bitfinex","ETHUSD",1641807335655,0.00113685,3155.5,3155.2,3.20381149]
["bitfinex","ETHUSD",1641807335854,0.00113685,3155.5,3155.3,0.454]
["bitfinex","ETHUSD",1641807336056,0.00113685,3155.5,3155.4,6.49413662]
["bitfinex","ETHUSD",1641807336453,0.00113685,3155.5,3155.4,7.49413662]
["bitfinex","ETHUSD",1641807337156,0.00113685,3155.5,3155.4,4.49413662]
["bitfinex","ETHUSD",1641807341704,0.00113685,3155.5,3155.4,1.6]
["bitfinex","ETHUSD",1641807342106,0.00113685,3155.5,3155.4,0.3]
["bitfinex","ETHUSD",1641807342309,0.00113685,3155.5,3155.3,0.7380116]
["bitfinex","ETHUSD",1641807342507,0.00113685,3155.5,3155.3,0.754]
["bitfinex","ETHUSD",1641807342707,0.00113685,3155.5,3155.4,2.65504163]
["bitfinex","ETHUSD",1641807343156,0.00113685,3155.5,3155.3,0.754]
["bitfinex","ETHUSD",1641807343352,0.00113685,3155.5,3155.4,2.6611812]
["bitfinex","ETHUSD",1641807344051,0.00113685,3155.5,3155.3,0.754]
["bitfinex","ETHUSD",1641807344351,0.00113685,3155.5,3155.3,1.054]
["bitfinex","ETHUSD",1641807344551,0.00113685,3155.5,3155.3,2.054]
["bitfinex","ETHUSD",1641807345151,0.00113685,3155.5,3155.4,2.74471391]
["bitfinex","ETHUSD",1641807345352,0.00113685,3155.5,3155.3,2.054]
["bitfinex","ETHUSD",1641807345551,0.00113685,3155.5,3155.3,1.054]
["bitfinex","ETHUSD",1641807346256,0.00113685,3155.5,3155.3,3.7118811]
["bitfinex","ETHUSD",1641807346452,0.00113685,3155.5,3155.4,3.65]
["bitfinex","ETHUSD",1641807346651,0.00113685,3155.5,3155.4,3.95]
["bitfinex","ETHUSD",1641807346903,0.00113685,3155.5,3155.4,6.60965337]
["bitfinex","ETHUSD",1641807350511,0.00113685,3155.5,3155.4,6.30965337]
["bitfinex","ETHUSD",1641807351052,0.00113685,3155.5,3155.4,6.60965337]
["bitfinex","ETHUSD",1641807351655,0.00113685,3155.5,3155.4,10.80625261]
["bitfinex","ETHUSD",1641807352853,2.58755715,3156.1,3155.5,6.9]
["bitfinex","ETHUSD",1641807353057,1.20543178,3156.4,3155.6,2.9821307]
["bitfinex","ETHUSD",1641807353357,2.41165902,3156.8,3155.7,3.29009064]
["bitfinex","ETHUSD",1641807353358,0.00284211,3156.0,3155.7,3.29009064]
["bitfinex","ETHUSD",1641807353555,0.00284211,3156.0,3155.8,1.454]
["bitfinex","ETHUSD",1641807353755,1.20543178,3156.8,3155.9,7.43220772]
["bitfinex","ETHUSD",1641807354054,0.00682108,3156.7,3156.4,1.55249944]
["bitfinex","ETHUSD",1641807354509,0.00625265,3156.6,3156.4,1.85249944]
["bitfinex","ETHUSD",1641807354912,0.00568423,3156.5,3156.4,1.85249944]
["bitfinex","ETHUSD",1641807355213,0.00568423,3156.5,3156.1,2.82796489]
["bitfinex","ETHUSD",1641807355410,0.00568423,3156.5,3156.4,0.3]
["bitfinex","ETHUSD",1641807355711,0.00511581,3156.4,3156.2,0.3]
["bitfinex","ETHUSD",1641807355910,0.00568423,3156.5,3156.2,0.3]
["bitfinex","ETHUSD",1641807356110,0.00454738,3156.3,3156.2,6.55]
["bitfinex","ETHUSD",1641807356315,0.00511581,3156.4,3156.2,11.80377726]
["bitfinex","ETHUSD",1641807356509,0.00511581,3156.4,3156.3,6.65]
["bitfinex","ETHUSD",1641807356710,1.20543178,3157.0,3156.3,7.104]
["bitfinex","ETHUSD",1641807356911,0.00511581,3156.4,3156.3,7.104]
["bitfinex","ETHUSD",1641807357110,0.00511581,3156.4,3156.3,7.404]
["bitfinex","ETHUSD",1641807357309,0.00511581,3156.4,3156.3,9.93494979]
["bitfinex","ETHUSD",1641807358552,0.00511581,3156.4,3156.3,12.808503]
["bitfinex","ETHUSD",1641807361454,0.00511581,3156.4,3156.3,1.754]
["bitfinex","ETHUSD",1641807361654,0.00511581,3156.4,3156.3,0.754]
["bitfinex","ETHUSD",1641807362504,0.00511581,3156.4,3156.3,1.85624812]
["bitfinex","ETHUSD",1641807363106,0.00511581,3156.4,3156.3,0.754]
["bitfinex","ETHUSD",1641807363704,0.00511581,3156.4,3156.3,0.454]
["bitfinex","ETHUSD",1641807363904,0.00511581,3156.4,3156.3,3.104]
["bitfinex","ETHUSD",1641807364106,0.00511581,3156.4,3156.3,4.104]
["bitfinex","ETHUSD",1641807364606,0.00511581,3156.4,3156.3,1.454]
["bitfinex","ETHUSD",1641807364807,0.00511581,3156.4,3156.3,1.754]
["bitfinex","ETHUSD",1641807365106,0.00511581,3156.4,3156.3,0.754]
["bitfinex","ETHUSD",1641807365307,0.00511581,3156.4,3156.2,1.46358926]
["bitfinex","ETHUSD",1641807365308,0.00511581,3156.4,3156.2,0.46358926]
["bitfinex","ETHUSD",1641807365673,4.04954129,3157.1,3156.2,0.46358926]
["bitfinex","ETHUSD",1641807365674,0.00454738,3156.3,3156.2,0.46358926]
["bitfinex","ETHUSD",1641807366862,0.00454738,3156.3,3156.2,3.06358926]
["bitfinex","ETHUSD",1641807369409,0.00454738,3156.3,3156.2,0.46358926]
["bitfinex","ETHUSD",1641807370915,0.00454738,3156.3,3156.2,3.66358926]
["bitfinex","ETHUSD",1641807373464,2.69688546,3156.3,3156.2,3.66358926]
["bitfinex","ETHUSD",1641807374063,0.00454738,3156.3,3156.2,4.96358926]
["bitfinex","ETHUSD",1641807374265,0.00454738,3156.3,3156.2,7.60732244]
["bitfinex","ETHUSD",1641807374463,0.00454738,3156.3,3156.2,5.41758926]
["bitfinex","ETHUSD",1641807374664,0.00454738,3156.3,3156.2,10.21758926]
["bitfinex","ETHUSD",1641807374864,0.00454738,3156.3,3156.2,12.83204227]
["bitfinex","ETHUSD",1641807377808,0.00454738,3156.3,3156.2,13.13204227]
["bitfinex","ETHUSD",1641807379209,0.00454738,3156.3,3156.2,5.71758926]
["bitfinex","ETHUSD",1641807379409,0.00454738,3156.3,3156.2,5.41758926]
["bitfinex","ETHUSD",1641807382161,0.00454738,3156.3,3156.2,8.16702011]
["bitfinex","ETHUSD",1641807383565,0.00454738,3156.3,3156.2,6.55174964]
["bitfinex","ETHUSD",1641807383774,0.00454738,3156.3,3156.2,4.28664353]
["bitfinex","ETHUSD",1641807385316,0.00454738,3156.3,3156.2,4.58664353]
["bitfinex","ETHUSD",1641807386322,0.00454738,3156.3,3156.2,7.33023071]
["bitfinex","ETHUSD",1641807386517,0.00454738,3156.3,3156.2,4.58664353]
["bitfinex","ETHUSD",1641807388769,2.6968341,3156.3,3156.2,4.58664353]
["bitfinex","ETHUSD",1641807391772,2.6968341,3156.3,3156.2,3.13264353]
["bitfinex","ETHUSD",1641807392032,2.6968341,3156.3,3156.2,2.83264353]
["bitfinex","ETHUSD",1641807393230,0.03587151,3156.2,3155.9,2.62361247]
["bitfinex","ETHUSD",1641807393429,2.6968341,3156.3,3155.9,3.62361247]
["bitfinex","ETHUSD",1641807393629,0.00341054,3156.1,3155.9,3.62361247]
["bitfinex","ETHUSD",1641807393829,0.00397896,3156.2,3156.0,6.02814691]
["bitfinex","ETHUSD",1641807394029,1.20543178,3156.8,3156.1,6.57992318]
["bitfinex","ETHUSD",1641807394233,1.20543178,3156.8,3156.1,5.57992318]
["bitfinex","ETHUSD",1641807394429,0.00682108,3156.7,3156.3,1.17107341]
["bitfinex","ETHUSD",1641807394831,1.20543178,3156.8,3156.3,1.17107341]
["bitfinex","ETHUSD",1641807394832,0.00625265,3156.6,3156.4,3.1849966]
["bitfinex","ETHUSD",1641807395031,0.00625265,3156.6,3156.5,2.88098678]
["bitfinex","ETHUSD",1641807395231,2.69224711,3156.6,3156.5,3.88098678]
["bitfinex","ETHUSD",1641807395431,2.69224711,3156.6,3156.5,3.18098678]
["bitfinex","ETHUSD",1641807395674,2.69224711,3156.8,3156.5,4.18098678]
["bitfinex","ETHUSD",1641807395959,0.00682108,3156.7,3156.4,0.454]
["bitfinex","ETHUSD",1641807396159,0.00682108,3156.7,3156.0,0.5]
["bitfinex","ETHUSD",1641807396160,0.05068427,3156.7,3156.0,1.454]
["bitfinex","ETHUSD",1641807396358,3.71418653,3157.1,3156.0,1.454]
["bitfinex","ETHUSD",1641807396359,0.00625265,3156.6,3156.0,1.454]
["bitfinex","ETHUSD",1641807396863,0.00568423,3156.5,3156.0,1.454]
["bitfinex","ETHUSD",1641807397258,0.00511581,3156.4,3156.0,1.454]
["bitfinex","ETHUSD",1641807397458,2.69736292,3156.4,3156.0,0.454]
["bitfinex","ETHUSD",1641807397657,0.00454738,3156.3,3156.0,1.454]
["bitfinex","ETHUSD",1641807397858,0.00454738,3156.3,3156.0,0.454]
["bitfinex","ETHUSD",1641807398058,0.00397896,3156.2,3156.0,1.454]
["bitfinex","ETHUSD",1641807398258,0.00397896,3156.2,3156.0,0.454]
["bitfinex","ETHUSD",1641807398458,2.69565765,3156.1,3156.0,1.454]
["bitfinex","ETHUSD",1641807398861,2.69565765,3156.1,3156.0,0.454]
["bitfinex","ETHUSD",1641807399059,0.00341054,3156.1,3156.0,1.454]
["bitfinex","ETHUSD",1641807399260,0.00341054,3156.1,3156.0,0.454]
["bitfinex","ETHUSD",1641807399515,0.00341054,3156.1,3156.0,1.454]
["bitfinex","ETHUSD",1641807399714,0.00341054,3156.1,3156.0,0.454]
["bitfinex","ETHUSD",1641807399912,0.00341054,3156.1,3156.0,1.454]
["bitfinex","ETHUSD",1641807400119,0.00341054,3156.1,3156.0,0.454]
["bitfinex","ETHUSD",1641807400313,0.00341054,3156.1,3156.0,4.07894489]
["bitfinex","ETHUSD",1641807402514,0.00341054,3156.1,3156.0,5.304]
["bitfinex","ETHUSD",1641807403165,0.00341054,3156.1,3156.0,8.504]
["bitfinex","ETHUSD",1641807403361,3.80341054,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641807404959,3.90108943,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641807406160,2.69565765,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641807408714,2.69565765,3156.1,3156.0,4.51227073]
["bitfinex","ETHUSD",1641807408913,2.69565765,3156.1,3156.0,5.51227073]
["bitfinex","ETHUSD",1641807409415,2.69565765,3156.1,3156.0,4.51227073]
["bitfinex","ETHUSD",1641807410313,2.69565765,3156.1,3156.0,3.2]
["bitfinex","ETHUSD",1641807411481,2.69565765,3156.1,3156.0,5.30548689]
["bitfinex","ETHUSD",1641807412280,2.69565765,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807412482,0.00341054,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807412880,2.69565765,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807413278,0.00341054,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807413680,2.69565765,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807414280,0.00341054,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807414813,2.69565765,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807415222,0.00341054,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807415815,2.69565765,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807416016,0.00341054,3156.1,3156.0,5.37075598]
["bitfinex","ETHUSD",1641807421160,0.00341054,3156.1,3156.0,4.30548689]
["bitfinex","ETHUSD",1641807421911,0.00341054,3156.1,3156.0,1.43350517]
["bitfinex","ETHUSD",1641807422813,2.69565765,3156.1,3156.0,1.43350517]
["bitfinex","ETHUSD",1641807423315,0.00341054,3156.1,3156.0,0.32801828]
["bitfinex","ETHUSD",1641807423517,2.8231884,3156.1,3156.0,0.32801828]
["bitfinex","ETHUSD",1641807423718,3.55,3156.0,3155.4,0.75536503]
["bitfinex","ETHUSD",1641807423917,5.51732963,3156.1,3155.4,0.93075634]
["bitfinex","ETHUSD",1641807424222,0.00227369,3155.9,3155.4,0.93075634]
["bitfinex","ETHUSD",1641807424416,0.00284211,3156.0,3155.6,1.15266179]
["bitfinex","ETHUSD",1641807424618,6.71935087,3156.1,3155.6,1.15266179]
["bitfinex","ETHUSD",1641807424619,0.00170527,3155.8,3155.6,1.15266179]
["bitfinex","ETHUSD",1641807424819,0.00227369,3155.9,3155.6,1.15266179]
["bitfinex","ETHUSD",1641807425119,0.00170527,3155.8,3155.6,1.15266179]
["bitfinex","ETHUSD",1641807425518,0.00113684,3155.7,3155.6,1.15266179]
["bitfinex","ETHUSD",1641807430125,0.00113684,3155.7,3155.4,1.93075634]
["bitfinex","ETHUSD",1641807430320,0.00113684,3155.7,3155.4,0.93075634]
["bitfinex","ETHUSD",1641807431820,0.00113684,3155.7,3155.5,1.39160106]
["bitfinex","ETHUSD",1641807434371,0.00113684,3155.7,3155.5,4.59160106]
["bitfinex","ETHUSD",1641807438722,2.69338395,3155.7,3155.5,4.59160106]
["bitfinex","ETHUSD",1641807439121,0.00113684,3155.7,3155.5,4.59160106]
["bitfinex","ETHUSD",1641807442964,0.00113684,3155.7,3155.5,1.71896851]
["bitfinex","ETHUSD",1641807445518,0.00113684,3155.7,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807449474,2.69338395,3155.7,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807450073,0.00113684,3155.7,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807450675,2.69338395,3155.7,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807451075,0.00113684,3155.7,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807455963,2.69224711,3155.7,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807456362,1.20543178,3156.1,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807456762,0.00284211,3156.0,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807457170,0.00227369,3155.9,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807457566,0.00170527,3155.8,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807457865,0.00113684,3155.7,3155.6,1.46522236]
["bitfinex","ETHUSD",1641807463273,1.16996374,3155.6,3155.5,0.31123099]
["bitfinex","ETHUSD",1641807463675,3.86221085,3155.6,3155.5,0.31123099]
["bitfinex","ETHUSD",1641807463874,3.86221085,3155.6,3155.0,4.0]
["bitfinex","ETHUSD",1641807464074,0.03406324,3155.5,3155.2,0.06526909]
["bitfinex","ETHUSD",1641807464375,3.86221085,3155.6,3155.5,1.26835809]
["bitfinex","ETHUSD",1641807466177,5.06764263,3155.6,3155.5,1.26835809]
["bitfinex","ETHUSD",1641807466581,5.06764263,3155.6,3155.2,0.06526909]
["bitfinex","ETHUSD",1641807466777,0.03364798,3155.4,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807467215,5.06764263,3155.6,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807467812,3.86221085,3155.6,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807468012,4.3025269,3155.3,3155.2,1.11045711]
["bitfinex","ETHUSD",1641807468413,4.3025269,3155.3,3155.2,1.11216238]
["bitfinex","ETHUSD",1641807468615,1.61027979,3155.4,3155.2,1.11216238]
["bitfinex","ETHUSD",1641807468813,5.49965776,3155.3,3155.2,1.11216238]
["bitfinex","ETHUSD",1641807469015,8.19190487,3155.3,3155.0,4.0]
["bitfinex","ETHUSD",1641807469511,8.19190487,3155.3,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807469713,1.61027979,3155.4,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807469714,7.22143852,3155.2,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807470114,7.22143852,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807470414,5.61115873,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807473965,5.40772183,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807474417,2.69224711,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807474612,5.43835521,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807474813,5.39042187,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807475013,2.69224711,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807475215,5.47357098,3155.2,3155.1,1.12128765]
["bitfinex","ETHUSD",1641807475413,5.47357098,3155.2,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807475815,7.08385077,3155.2,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807476213,4.3025269,3155.2,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807476413,7.18210088,3155.2,3155.1,0.0022737]
["bitfinex","ETHUSD",1641807476614,4.3025269,3155.2,3155.1,1.1567456]
["bitfinex","ETHUSD",1641807477620,4.3025269,3155.3,3155.1,1.1567456]
["bitfinex","ETHUSD",1641807478019,1.61027979,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1641807478275,4.53763569,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1641807480476,7.13724133,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1641807480672,7.1467133,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1641807481277,6.9,3155.2,3154.8,2.29413593]
["bitfinex","ETHUSD",1641807481475,3.38866443,3155.1,3154.4,0.47251318]
["bitfinex","ETHUSD",1641807481675,3.68866443,3155.1,3154.9,0.00170527]
["bitfinex","ETHUSD",1641807481920,11.56284582,3155.0,3154.9,0.00170527]
["bitfinex","ETHUSD",1641807482214,1.38397314,3154.9,3154.4,1.49096457]
["bitfinex","ETHUSD",1641807482415,3.4691017,3154.8,3154.1,0.00625266]
["bitfinex","ETHUSD",1641807482614,3.4691017,3154.8,3154.5,0.00397897]
["bitfinex","ETHUSD",1641807482816,4.0756017,3154.8,3154.1,0.00625266]
["bitfinex","ETHUSD",1641807483328,4.0756017,3154.8,3154.1,1.53616211]
["bitfinex","ETHUSD",1641807483517,1.51032038,3154.7,3154.0,3.74057173]
["bitfinex","ETHUSD",1641807483715,3.3986768,3154.6,3154.0,0.47841178]
["bitfinex","ETHUSD",1641807483916,1.20590475,3154.4,3154.0,0.47841178]
["bitfinex","ETHUSD",1641807484115,3.05392017,3154.3,3154.0,0.47841178]
["bitfinex","ETHUSD",1641807484316,3.05505701,3154.3,3154.0,0.47841178]
["bitfinex","ETHUSD",1641807484515,3.35505701,3154.3,3154.0,0.47841178]
["bitfinex","ETHUSD",1641807485215,1.25144284,3154.2,3154.0,0.47841178]
["bitfinex","ETHUSD",1641807485415,9.7454586,3154.1,3154.0,0.47841178]
["bitfinex","ETHUSD",1641807485671,9.7454586,3154.1,3154.0,1.53718822]
["bitfinex","ETHUSD",1641807485672,28.8754586,3154.1,3154.0,1.53718822]
["bitfinex","ETHUSD",1641807485866,0.03614024,3153.9,3153.1,0.5716347]
["bitfinex","ETHUSD",1641807486066,18.53,3153.8,3153.1,0.5716347]
["bitfinex","ETHUSD",1641807486271,3.44315404,3153.7,3153.2,0.00511581]
["bitfinex","ETHUSD",1641807486666,1.35675525,3153.6,3153.2,1.15517214]
["bitfinex","ETHUSD",1641807486866,2.88536527,3153.5,3153.2,1.15517214]
["bitfinex","ETHUSD",1641807487066,2.88536527,3153.5,3153.3,0.00454739]
["bitfinex","ETHUSD",1641807488067,3.48536527,3153.5,3153.3,0.00454739]
["bitfinex","ETHUSD",1641807488270,10.49356693,3153.4,3153.3,0.00454739]
["bitfinex","ETHUSD",1641807489272,6.97926,3153.4,3153.3,0.00454739]
["bitfinex","ETHUSD",1641807489518,10.31430829,3153.4,3153.3,0.00454739]
["bitfinex","ETHUSD",1641807489716,29.84430829,3153.4,3153.3,0.00454739]
["bitfinex","ETHUSD",1641807490116,29.84430829,3153.4,3152.3,6.13]
["bitfinex","ETHUSD",1641807490117,0.0342073,3153.0,3152.3,6.13]
["bitfinex","ETHUSD",1641807490319,18.60928,3152.9,3151.7,6.13]
["bitfinex","ETHUSD",1641807490520,20.12038303,3152.8,3152.4,0.00511581]
["bitfinex","ETHUSD",1641807490718,0.07928,3152.7,3152.4,0.00511581]
["bitfinex","ETHUSD",1641807490919,0.07928,3152.7,3152.3,0.00568423]
["bitfinex","ETHUSD",1641807491118,1.16571261,3152.6,3152.3,0.00568423]
["bitfinex","ETHUSD",1641807491320,0.07929,3152.5,3152.3,0.00568423]
["bitfinex","ETHUSD",1641807491716,0.07929,3152.5,3151.8,0.00852635]
["bitfinex","ETHUSD",1641807492117,3.09896651,3152.5,3151.8,0.00852635]
["bitfinex","ETHUSD",1641807492518,3.09896651,3152.5,3152.2,1.42500884]
["bitfinex","ETHUSD",1641807492719,1.35574997,3152.4,3152.2,1.42500884]
["bitfinex","ETHUSD",1641807492919,1.35574997,3152.4,3152.3,0.00568423]
["bitfinex","ETHUSD",1641807493162,4.11997579,3152.4,3152.3,0.00568423]
["bitfinex","ETHUSD",1641807493363,7.46997579,3152.4,3152.3,0.00568423]
["bitfinex","ETHUSD",1641807493567,4.11997579,3152.4,3152.3,0.00568423]
["bitfinex","ETHUSD",1641807493862,4.11997579,3152.4,3151.8,0.00852635]
["bitfinex","ETHUSD",1641807494063,1.50256109,3151.9,3151.8,0.00852635]
["bitfinex","ETHUSD",1641807494464,1.50256109,3151.9,3151.8,1.11042052]
["bitfinex","ETHUSD",1641807495066,1.50256109,3151.9,3151.8,4.31042052]
["bitfinex","ETHUSD",1641807495867,1.50256109,3151.9,3151.8,1.11042052]
["bitfinex","ETHUSD",1641807497220,1.50256109,3151.9,3151.8,0.00852635]
["bitfinex","ETHUSD",1641807497415,8.24540972,3151.9,3151.8,0.00852635]
["bitfinex","ETHUSD",1641807497614,8.24540972,3151.9,3151.6,0.0096632]
["bitfinex","ETHUSD",1641807498014,5.49540972,3151.9,3151.7,0.00909478]
["bitfinex","ETHUSD",1641807498213,5.49540972,3151.9,3151.5,0.06742854]
["bitfinex","ETHUSD",1641807498214,5.27272456,3151.9,3151.6,0.0096632]
["bitfinex","ETHUSD",1641807498416,2.88636888,3151.8,3151.6,1.11053673]
["bitfinex","ETHUSD",1641807498614,2.88636888,3151.8,3151.6,0.88267207]
["bitfinex","ETHUSD",1641807498818,2.88636888,3151.8,3151.5,0.06742854]
["bitfinex","ETHUSD",1641807499215,2.80342393,3151.8,3151.5,0.06742854]
["bitfinex","ETHUSD",1641807499615,2.69636347,3151.7,3151.5,0.06742854]
["bitfinex","ETHUSD",1641807500217,2.69750031,3151.8,3151.5,0.06742854]
["bitfinex","ETHUSD",1641807500415,5.49574957,3151.8,3151.5,0.06742854]
["bitfinex","ETHUSD",1641807500664,5.46910762,3151.8,3151.5,0.06742854]
["bitfinex","ETHUSD",1641807500866,2.69750031,3151.8,3151.3,1.98589383]
["bitfinex","ETHUSD",1641807501171,1.53588616,3151.4,3151.3,1.98589383]
["bitfinex","ETHUSD",1641807502970,2.51308616,3151.4,3151.3,1.98589383]
["bitfinex","ETHUSD",1641807503667,2.51308616,3151.4,3151.3,0.48320773]
["bitfinex","ETHUSD",1641807503871,2.51308616,3151.4,3150.9,3.80192183]
["bitfinex","ETHUSD",1641807504068,2.51308616,3151.4,3150.7,0.454]
["bitfinex","ETHUSD",1641807504270,2.51308616,3151.4,3151.0,0.00341054]
["bitfinex","ETHUSD",1641807504528,5.20980594,3151.4,3151.0,0.00341054]
["bitfinex","ETHUSD",1641807504924,2.51308616,3151.4,3150.9,1.56042613]
["bitfinex","ETHUSD",1641807505326,0.00170527,3151.3,3150.9,1.56042613]
["bitfinex","ETHUSD",1641807505728,0.00113685,3151.2,3150.9,1.56042613]
["bitfinex","ETHUSD",1641807507528,1.10433685,3151.2,3150.8,0.00113685]
["bitfinex","ETHUSD",1641807507726,2.84502121,3151.1,3150.8,0.00113685]
["bitfinex","ETHUSD",1641807507929,2.84502121,3151.1,3150.2,0.07783093]
["bitfinex","ETHUSD",1641807507930,6.9,3151.0,3150.2,6.19500017]
["bitfinex","ETHUSD",1641807508168,6.9,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1641807508169,3.46985042,3150.9,3150.5,0.00170527]
["bitfinex","ETHUSD",1641807508367,3.76985042,3150.9,3150.5,0.00170527]
["bitfinex","ETHUSD",1641807508567,3.73667607,3150.9,3150.5,0.00170527]
["bitfinex","ETHUSD",1641807508767,1.53523376,3150.8,3150.6,1.20624337]
["bitfinex","ETHUSD",1641807508966,2.81997345,3150.7,3150.6,1.20624337]
["bitfinex","ETHUSD",1641807509169,2.81997345,3150.7,3150.5,0.00170527]
["bitfinex","ETHUSD",1641807509379,4.31680286,3150.7,3150.6,0.00113684]
["bitfinex","ETHUSD",1641807509571,4.31680286,3150.7,3150.4,0.00227369]
["bitfinex","ETHUSD",1641807509767,4.01680286,3150.7,3150.4,0.00227369]
["bitfinex","ETHUSD",1641807510169,5.51669323,3150.7,3150.4,0.00227369]
["bitfinex","ETHUSD",1641807510371,4.7,3150.6,3150.5,1.55101816]
["bitfinex","ETHUSD",1641807510574,7.58023292,3150.6,3150.5,1.55101816]
["bitfinex","ETHUSD",1641807510776,2.88023292,3150.6,3150.5,1.55101816]
["bitfinex","ETHUSD",1641807510972,0.00113685,3150.6,3150.5,1.55101816]
["bitfinex","ETHUSD",1641807511774,2.69869127,3150.6,3150.5,1.55101816]
["bitfinex","ETHUSD",1641807512620,2.69869127,3150.6,3150.3,0.9455498]
["bitfinex","ETHUSD",1641807513620,2.69869127,3150.6,3150.4,1.53240263]
["bitfinex","ETHUSD",1641807513822,0.00113685,3150.6,3150.4,1.53240263]
["bitfinex","ETHUSD",1641807514020,0.00113685,3150.6,3150.0,0.01235042]
["bitfinex","ETHUSD",1641807514021,1.19068471,3150.5,3150.0,0.01235042]
["bitfinex","ETHUSD",1641807514220,1.19068471,3150.5,3150.3,1.3]
["bitfinex","ETHUSD",1641807514424,2.69869127,3150.6,3150.4,5.604]
["bitfinex","ETHUSD",1641807514620,2.69869127,3150.6,3150.5,6.28498264]
["bitfinex","ETHUSD",1641807514820,2.69869127,3150.6,3150.5,5.28498264]
["bitfinex","ETHUSD",1641807515120,2.69869127,3150.6,3150.5,6.28498264]
["bitfinex","ETHUSD",1641807515520,1.19182156,3150.6,3150.5,0.53147931]
["bitfinex","ETHUSD",1641807515774,1.19182156,3150.6,3150.5,1.85689677]
["bitfinex","ETHUSD",1641807515973,1.19182156,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807515974,2.69869127,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807516772,1.19182156,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807517171,4.30656426,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807517372,0.00113685,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807517772,2.69869127,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807518574,0.00113685,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807518976,4.30656426,3150.6,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807519625,4.30656426,3150.6,3150.5,4.93962851]
["bitfinex","ETHUSD",1641807519818,3.89570225,3150.6,3150.5,5.87492851]
["bitfinex","ETHUSD",1641807520019,3.89570225,3150.6,3150.5,4.08030905]
["bitfinex","ETHUSD",1641807520220,3.89570225,3150.6,3150.5,10.39289083]
["bitfinex","ETHUSD",1641807520720,0.00113685,3150.6,3150.5,10.39289083]
["bitfinex","ETHUSD",1641807520919,0.00113685,3150.6,3150.5,9.75759083]
["bitfinex","ETHUSD",1641807521720,2.69718374,3151.0,3150.6,6.65]
["bitfinex","ETHUSD",1641807521921,2.69718374,3151.0,3150.7,3.10571278]
["bitfinex","ETHUSD",1641807522124,0.00113684,3150.8,3150.7,4.47130437]
["bitfinex","ETHUSD",1641807522320,0.00113684,3150.8,3150.7,3.77130437]
["bitfinex","ETHUSD",1641807522522,0.00113684,3150.8,3150.7,4.77130437]
["bitfinex","ETHUSD",1641807524577,0.00113684,3150.8,3150.7,2.19483412]
["bitfinex","ETHUSD",1641807525077,0.00113684,3150.8,3150.7,4.09483412]
["bitfinex","ETHUSD",1641807525578,0.00113684,3150.8,3150.7,5.09483412]
["bitfinex","ETHUSD",1641807527924,0.00113684,3150.8,3150.7,5.54883412]
["bitfinex","ETHUSD",1641807528721,0.00113684,3150.8,3150.7,4.71959159]
["bitfinex","ETHUSD",1641807529122,0.00113684,3150.8,3150.7,6.55728563]
["bitfinex","ETHUSD",1641807529522,0.00113684,3150.8,3150.7,6.85728563]
["bitfinex","ETHUSD",1641807529722,0.00113684,3150.8,3150.7,6.8416939]
["bitfinex","ETHUSD",1641807529925,0.00113684,3150.8,3150.7,5.01959159]
["bitfinex","ETHUSD",1641807530524,0.00113684,3150.8,3150.7,4.71959159]
["bitfinex","ETHUSD",1641807531572,0.00113684,3150.8,3150.7,1.81959159]
["bitfinex","ETHUSD",1641807531774,0.00113684,3150.8,3150.7,0.99109836]
["bitfinex","ETHUSD",1641807533472,0.00113684,3150.8,3150.5,2.32541746]
["bitfinex","ETHUSD",1641807533872,0.00113684,3150.8,3150.5,1.32541746]
["bitfinex","ETHUSD",1641807535017,0.00113684,3150.8,3150.5,1.62541746]
["bitfinex","ETHUSD",1641807535817,0.00113684,3150.8,3150.5,1.92541746]
["bitfinex","ETHUSD",1641807536018,0.00113684,3150.8,3150.5,1.99100905]
["bitfinex","ETHUSD",1641807536717,0.00113684,3150.8,3150.5,2.99100905]
["bitfinex","ETHUSD",1641807536918,0.00113684,3150.8,3150.5,1.99100905]
["bitfinex","ETHUSD",1641807537319,0.00113684,3150.8,3150.6,2.71421107]
["bitfinex","ETHUSD",1641807537519,0.00113684,3150.8,3150.5,1.99100905]
["bitfinex","ETHUSD",1641807537725,0.00113684,3150.8,3150.7,3.7]
["bitfinex","ETHUSD",1641807537918,0.00113684,3150.8,3150.7,4.0]
["bitfinex","ETHUSD",1641807538398,0.00113684,3150.8,3150.7,5.0]
["bitfinex","ETHUSD",1641807540899,0.00113684,3150.8,3150.7,7.65967706]
["bitfinex","ETHUSD",1641807542529,0.00113684,3150.8,3150.7,6.65967706]
["bitfinex","ETHUSD",1641807542725,0.00113684,3150.8,3150.7,6.35967706]
["bitfinex","ETHUSD",1641807542929,0.00113684,3150.8,3150.7,6.65967706]
["bitfinex","ETHUSD",1641807543327,0.00113684,3150.8,3150.7,6.95967706]
["bitfinex","ETHUSD",1641807543527,0.00113684,3150.8,3150.7,7.95967706]
["bitfinex","ETHUSD",1641807543728,0.00113684,3150.8,3150.7,7.65967706]
["bitfinex","ETHUSD",1641807545231,0.00113684,3150.8,3150.7,6.04157703]
["bitfinex","ETHUSD",1641807545874,0.00113684,3150.8,3150.7,3.38189997]
["bitfinex","ETHUSD",1641807546073,0.00113684,3150.8,3150.7,2.38189997]
["bitfinex","ETHUSD",1641807546272,0.00113684,3150.8,3150.7,3.38189997]
["bitfinex","ETHUSD",1641807546672,0.00113684,3150.8,3150.7,1.0]
["bitfinex","ETHUSD",1641807547174,0.00113684,3150.8,3150.5,2.44500905]
["bitfinex","ETHUSD",1641807547876,0.00113684,3150.8,3150.5,2.14500905]
["bitfinex","ETHUSD",1641807548676,0.00113684,3150.8,3150.5,2.44500905]
["bitfinex","ETHUSD",1641807549517,0.00113684,3150.8,3150.5,2.14500905]
["bitfinex","ETHUSD",1641807552421,0.04824561,3150.7,3150.5,2.14500905]
["bitfinex","ETHUSD",1641807552622,3.89388561,3151.3,3150.5,2.14500905]
["bitfinex","ETHUSD",1641807552822,0.00341054,3151.2,3151.0,1.31774268]
["bitfinex","ETHUSD",1641807553273,0.00284211,3151.1,3151.0,1.31774268]
["bitfinex","ETHUSD",1641807553469,0.00284211,3151.1,3150.6,1.35658379]
["bitfinex","ETHUSD",1641807553869,0.00227369,3151.0,3150.6,1.42217538]
["bitfinex","ETHUSD",1641807554072,0.00227369,3151.0,3150.6,2.42217538]
["bitfinex","ETHUSD",1641807554269,0.00170527,3150.9,3150.6,2.42217538]
["bitfinex","ETHUSD",1641807554669,0.00113684,3150.8,3150.6,1.42217538]
["bitfinex","ETHUSD",1641807554870,0.00113684,3150.8,3150.6,2.42217538]
["bitfinex","ETHUSD",1641807555372,2.69801147,3150.8,3150.6,2.42217538]
["bitfinex","ETHUSD",1641807555971,2.69801147,3150.8,3150.6,1.42217538]
["bitfinex","ETHUSD",1641807556170,2.69801147,3150.8,3150.6,2.42217538]
["bitfinex","ETHUSD",1641807556471,2.69801147,3150.8,3150.6,1.06559159]
["bitfinex","ETHUSD",1641807556670,2.69801147,3150.8,3150.6,0.06559159]
["bitfinex","ETHUSD",1641807563581,2.69801147,3150.8,3150.6,1.06559159]
["bitfinex","ETHUSD",1641807564080,2.69801147,3150.8,3150.6,0.06559159]
["bitfinex","ETHUSD",1641807564281,6.27302235,3150.8,3150.2,0.06559159]
["bitfinex","ETHUSD",1641807564524,3.51731147,3150.8,3150.2,0.06559159]
["bitfinex","ETHUSD",1641807564722,3.51731147,3150.8,3150.3,0.00170527]
["bitfinex","ETHUSD",1641807565123,3.51731147,3150.8,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807565323,2.84760572,3150.2,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807565822,1.42625101,3150.2,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807566025,1.42625101,3150.2,3150.0,1.00341054]
["bitfinex","ETHUSD",1641807566427,1.42625101,3150.2,3150.1,0.00284212]
["bitfinex","ETHUSD",1641807567724,1.42625101,3150.2,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807573125,4.04640468,3150.2,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807573326,1.42625101,3150.2,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807573525,1.42625101,3150.2,3149.7,0.00511581]
["bitfinex","ETHUSD",1641807575686,1.53507832,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1641807576673,1.42625101,3150.2,3149.7,0.00511581]
["bitfinex","ETHUSD",1641807577774,1.54038772,3150.0,3149.7,0.00511581]
["bitfinex","ETHUSD",1641807578780,1.42625101,3150.2,3149.7,0.00511581]
["bitfinex","ETHUSD",1641807580131,1.19701098,3150.5,3149.9,1.44440564]
["bitfinex","ETHUSD",1641807580536,1.19701098,3150.5,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807581533,1.44471898,3150.4,3150.0,0.00341054]
["bitfinex","ETHUSD",1641807581736,1.44471898,3150.4,3149.9,1.43758456]
["bitfinex","ETHUSD",1641807582135,2.69906004,3150.3,3149.9,1.43758456]
["bitfinex","ETHUSD",1641807582534,0.00113684,3150.2,3149.9,1.43758456]
["bitfinex","ETHUSD",1641807584198,0.00113684,3150.2,3150.0,0.00611823]
["bitfinex","ETHUSD",1641807584598,0.00113684,3150.2,3149.9,1.43758456]
["bitfinex","ETHUSD",1641807585901,0.00113684,3150.2,3149.7,1.29388178]
["bitfinex","ETHUSD",1641807586099,0.00113684,3150.2,3149.7,1.74788178]
["bitfinex","ETHUSD",1641807586299,0.00113684,3150.2,3149.8,0.00113685]
["bitfinex","ETHUSD",1641807587226,0.00113684,3150.2,3149.9,1.48382684]
["bitfinex","ETHUSD",1641807588029,0.00113684,3150.2,3150.0,0.45907986]
["bitfinex","ETHUSD",1641807588236,0.00113684,3150.2,3150.0,0.454]
["bitfinex","ETHUSD",1641807588427,0.00113684,3150.2,3150.1,6.58005179]
["bitfinex","ETHUSD",1641807588628,0.00113684,3150.2,3150.1,8.03405179]
["bitfinex","ETHUSD",1641807588827,0.00113684,3150.2,3150.1,8.33405179]
["bitfinex","ETHUSD",1641807594282,0.00113684,3150.2,3150.1,4.23405179]
["bitfinex","ETHUSD",1641807594525,0.00113684,3150.2,3150.1,1.81978859]
["bitfinex","ETHUSD",1641807594927,0.00113684,3150.2,3150.1,0.81978859]
["bitfinex","ETHUSD",1641807595327,0.00113684,3150.2,3150.1,4.61978859]
["bitfinex","ETHUSD",1641807595529,0.00113684,3150.2,3150.1,5.61978859]
["bitfinex","ETHUSD",1641807603927,0.00113684,3150.2,3150.1,1.81978859]
["bitfinex","ETHUSD",1641807604128,0.00113684,3150.2,3150.1,0.51978859]
["bitfinex","ETHUSD",1641807604330,1.50209764,3150.2,3150.1,0.51978859]
["bitfinex","ETHUSD",1641807604538,1.50209764,3150.2,3150.1,0.06578859]
["bitfinex","ETHUSD",1641807605128,5.78326716,3150.2,3150.1,0.06578859]
["bitfinex","ETHUSD",1641807605328,2.83326716,3150.2,3150.1,0.06578859]
["bitfinex","ETHUSD",1641807605529,2.83326716,3150.2,3149.8,0.00113685]
["bitfinex","ETHUSD",1641807605979,6.72763291,3150.2,3149.7,0.32014912]
["bitfinex","ETHUSD",1641807606178,6.72763291,3150.2,3149.7,0.22014912]
["bitfinex","ETHUSD",1641807606377,0.00170527,3150.1,3149.7,0.22014912]
["bitfinex","ETHUSD",1641807606579,0.00170527,3150.1,3149.7,0.28593771]
["bitfinex","ETHUSD",1641807606884,0.00113685,3150.0,3149.7,0.28593771]
["bitfinex","ETHUSD",1641807607283,0.00170527,3150.1,3149.7,0.28593771]
["bitfinex","ETHUSD",1641807607680,0.00113685,3150.0,3149.7,0.28593771]
["bitfinex","ETHUSD",1641807608281,2.69849162,3150.0,3149.7,0.28593771]
["bitfinex","ETHUSD",1641807608681,2.69849162,3150.0,3149.7,0.22014912]
["bitfinex","ETHUSD",1641807609729,0.00113685,3150.0,3149.7,0.22014912]
["bitfinex","ETHUSD",1641807611127,0.00113685,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807611927,2.69849162,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807612230,5.29940038,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807612428,2.60204561,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807612627,0.00113685,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807612829,2.68841145,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807613377,5.38576622,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807614076,2.69849162,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807614677,3.90821593,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807615076,0.00113685,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807615277,2.61586545,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807615479,5.31322022,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807616577,2.69849162,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807617429,0.00113685,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807618026,6.11231033,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807618427,2.61231033,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807618630,5.3096651,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807619933,10.9096651,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807620531,10.9890151,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807621576,5.3890151,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807621975,9.9890151,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807622578,11.52012767,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807625128,6.92012767,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807625327,5.3096651,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807625728,2.69849162,3150.0,3149.9,0.06742854]
["bitfinex","ETHUSD",1641807625928,2.69849162,3150.0,3149.4,0.3]
["bitfinex","ETHUSD",1641807626128,2.69849162,3150.0,3149.1,0.454]
["bitfinex","ETHUSD",1641807626329,2.69849162,3150.0,3149.5,0.00170527]
["bitfinex","ETHUSD",1641807626330,3.90498183,3150.0,3149.5,0.00170527]
["bitfinex","ETHUSD",1641807626628,0.00227369,3149.9,3149.2,1.00170527]
["bitfinex","ETHUSD",1641807626828,0.00227369,3149.9,3149.6,0.06582187]
["bitfinex","ETHUSD",1641807627028,0.00170527,3149.8,3149.7,0.454]
["bitfinex","ETHUSD",1641807627228,0.00170527,3149.8,3149.7,0.754]
["bitfinex","ETHUSD",1641807627428,0.00170527,3149.8,3149.7,3.27531008]
["bitfinex","ETHUSD",1641807627628,0.00170527,3149.8,3149.7,4.57531008]
["bitfinex","ETHUSD",1641807627829,0.00170527,3149.8,3149.7,7.82531008]
["bitfinex","ETHUSD",1641807628282,0.00170527,3149.8,3149.7,5.99420568]
["bitfinex","ETHUSD",1641807628682,0.00170527,3149.8,3149.7,3.53871747]
["bitfinex","ETHUSD",1641807628880,0.00170527,3149.8,3149.7,7.23871747]
["bitfinex","ETHUSD",1641807629081,0.00170527,3149.8,3149.7,9.95765519]
["bitfinex","ETHUSD",1641807630489,0.00170527,3149.8,3149.7,6.25765519]
["bitfinex","ETHUSD",1641807630689,0.00170527,3149.8,3149.7,3.53871747]
["bitfinex","ETHUSD",1641807632332,0.00170527,3149.8,3149.7,1.8728956]
["bitfinex","ETHUSD",1641807633534,0.00170527,3149.8,3149.7,3.4728956]
["bitfinex","ETHUSD",1641807634935,0.00170527,3149.8,3149.7,2.4728956]
["bitfinex","ETHUSD",1641807635137,0.00170527,3149.8,3149.7,3.4728956]
["bitfinex","ETHUSD",1641807635334,0.00170527,3149.8,3149.7,2.4728956]
["bitfinex","ETHUSD",1641807635536,0.00170527,3149.8,3149.7,3.4728956]
["bitfinex","ETHUSD",1641807635782,0.00170527,3149.8,3149.7,2.4728956]
["bitfinex","ETHUSD",1641807636080,0.00170527,3149.8,3149.7,3.4728956]
["bitfinex","ETHUSD",1641807636277,0.00170527,3149.8,3149.7,2.4728956]
["bitfinex","ETHUSD",1641807636477,0.00170527,3149.8,3149.7,3.4728956]
["bitfinex","ETHUSD",1641807636877,0.00170527,3149.8,3149.7,7.97784524]
["bitfinex","ETHUSD",1641807637078,0.00170527,3149.8,3149.7,8.97784524]
["bitfinex","ETHUSD",1641807637480,0.00170527,3149.8,3149.7,12.17784524]
["bitfinex","ETHUSD",1641807637877,0.00170527,3149.8,3149.7,11.87784524]
["bitfinex","ETHUSD",1641807638776,0.00170527,3149.8,3149.7,6.3728956]
["bitfinex","ETHUSD",1641807646188,0.00170527,3149.8,3149.7,9.07970945]
["bitfinex","ETHUSD",1641807647233,0.00170527,3149.8,3149.7,6.3728956]
["bitfinex","ETHUSD",1641807648940,0.00170527,3149.8,3149.7,9.47276816]
["bitfinex","ETHUSD",1641807655729,0.00170527,3149.8,3149.7,6.73891293]
["bitfinex","ETHUSD",1641807657330,2.69735477,3150.4,3149.7,6.73891293]
["bitfinex","ETHUSD",1641807657630,2.69735477,3150.4,3149.8,1.3]
["bitfinex","ETHUSD",1641807657829,2.69735477,3150.4,3149.9,0.454]
["bitfinex","ETHUSD",1641807657830,0.00454739,3150.3,3149.9,0.454]
["bitfinex","ETHUSD",1641807658031,0.00454739,3150.3,3149.9,3.41132897]
["bitfinex","ETHUSD",1641807658281,0.00397896,3150.2,3150.0,1.0]
["bitfinex","ETHUSD",1641807658484,0.00397896,3150.2,3150.1,3.054]
["bitfinex","ETHUSD",1641807658681,2.69735477,3150.4,3150.1,4.054]
["bitfinex","ETHUSD",1641807658881,1.36880952,3150.5,3150.2,1.82778648]
["bitfinex","ETHUSD",1641807659084,0.00454739,3150.3,3150.2,1.82778648]
["bitfinex","ETHUSD",1641807659582,0.00454739,3150.3,3150.2,1.52778648]
["bitfinex","ETHUSD",1641807659781,0.00454739,3150.3,3150.2,0.3]
["bitfinex","ETHUSD",1641807659982,0.00454739,3150.3,3150.1,1.15039326]
["bitfinex","ETHUSD",1641807660282,0.00397896,3150.2,3150.1,1.60439326]
["bitfinex","ETHUSD",1641807660686,0.00511581,3150.2,3150.1,1.60439326]
["bitfinex","ETHUSD",1641807661386,0.00511581,3150.2,3150.1,0.454]
["bitfinex","ETHUSD",1641807666179,0.00511581,3150.2,3149.8,0.2017019]
["bitfinex","ETHUSD",1641807666382,0.00511581,3150.2,3149.9,0.454]
["bitfinex","ETHUSD",1641807666582,0.00341054,3150.1,3149.9,0.454]
["bitfinex","ETHUSD",1641807666988,4.05284212,3150.0,3149.9,0.454]
["bitfinex","ETHUSD",1641807667181,6.52184747,3150.0,3149.9,0.454]
["bitfinex","ETHUSD",1641807667585,2.47184747,3150.0,3149.9,0.454]
["bitfinex","ETHUSD",1641807668882,2.47184747,3150.0,3149.7,3.5]
["bitfinex","ETHUSD",1641807669084,1.26535726,3150.0,3149.7,3.5]
["bitfinex","ETHUSD",1641807669285,1.21257101,3149.9,3149.7,3.5]
["bitfinex","ETHUSD",1641807669736,0.00170527,3149.8,3149.7,3.5]
["bitfinex","ETHUSD",1641807670937,0.00170527,3149.8,3149.7,4.5]
["bitfinex","ETHUSD",1641807671138,0.00170527,3149.8,3149.7,4.954]
["bitfinex","ETHUSD",1641807673188,0.00170527,3149.8,3149.7,6.15507549]
["bitfinex","ETHUSD",1641807674183,0.00170527,3149.8,3149.7,4.954]
["bitfinex","ETHUSD",1641807674787,0.00170527,3149.8,3149.7,7.56923783]
["bitfinex","ETHUSD",1641807675184,0.00170527,3149.8,3149.7,4.954]
["bitfinex","ETHUSD",1641807676684,0.00170527,3149.8,3149.7,6.08508555]
["bitfinex","ETHUSD",1641807677530,0.00170527,3149.8,3149.7,9.02263455]
["bitfinex","ETHUSD",1641807677930,0.00170527,3149.8,3149.7,6.38508555]
["bitfinex","ETHUSD",1641807678133,0.00170527,3149.8,3149.7,9.05496893]
["bitfinex","ETHUSD",1641807679529,0.00170527,3149.8,3149.7,6.38508555]
["bitfinex","ETHUSD",1641807679730,0.00170527,3149.8,3149.7,9.09881454]
["bitfinex","ETHUSD",1641807680131,0.00170527,3149.8,3149.7,6.38508555]
["bitfinex","ETHUSD",1641807680329,0.00170527,3149.8,3149.7,9.03557175]
["bitfinex","ETHUSD",1641807680534,0.00170527,3149.8,3149.7,9.0572441]
["bitfinex","ETHUSD",1641807680779,0.00170527,3149.8,3149.7,6.38508555]
["bitfinex","ETHUSD",1641807681185,0.00170527,3149.8,3149.7,8.99774441]
["bitfinex","ETHUSD",1641807685836,0.00170527,3149.8,3149.7,8.69774441]
["bitfinex","ETHUSD",1641807686637,0.00170527,3149.8,3149.7,6.08508555]
["bitfinex","ETHUSD",1641807692736,0.00170527,3149.8,3149.7,6.38508555]
["bitfinex","ETHUSD",1641807693336,0.00170527,3149.8,3149.7,8.84057376]
["bitfinex","ETHUSD",1641807693537,0.00170527,3149.8,3149.7,11.4872304]
["bitfinex","ETHUSD",1641807693836,0.00170527,3149.8,3149.7,8.84057376]
["bitfinex","ETHUSD",1641807694538,0.00170527,3149.8,3149.7,11.46179411]
["bitfinex","ETHUSD",1641807694737,0.00170527,3149.8,3149.7,11.46657655]
["bitfinex","ETHUSD",1641807694936,0.00170527,3149.8,3149.7,11.48678364]
["bitfinex","ETHUSD",1641807695138,0.00170527,3149.8,3149.7,35.90609238]
["bitfinex","ETHUSD",1641807695782,2.41161298,3150.9,3149.7,35.90609238]
["bitfinex","ETHUSD",1641807695783,2.41161298,3150.9,3149.8,6.9017]
["bitfinex","ETHUSD",1641807695983,2.41161298,3150.9,3150.6,6.9]
["bitfinex","ETHUSD",1641807696183,1.61397533,3151.2,3150.8,11.01517163]
["bitfinex","ETHUSD",1641807696383,1.61397533,3151.2,3150.9,6.21333]
["bitfinex","ETHUSD",1641807696584,1.61397533,3151.2,3151.0,1.3]
["bitfinex","ETHUSD",1641807696788,3.96917767,3152.2,3151.0,1.3]
["bitfinex","ETHUSD",1641807696789,15.15384213,3152.4,3151.2,1.55998254]
["bitfinex","ETHUSD",1641807696984,15.15384213,3152.4,3151.3,0.454]
["bitfinex","ETHUSD",1641807697184,0.00909477,3151.4,3151.3,0.754]
["bitfinex","ETHUSD",1641807697583,0.00909477,3151.4,3151.3,1.054]
["bitfinex","ETHUSD",1641807697984,0.00909477,3151.4,3151.3,4.64127753]
["bitfinex","ETHUSD",1641807698583,0.00909477,3151.4,3151.3,7.84127753]
["bitfinex","ETHUSD",1641807698984,0.00909477,3151.4,3151.3,5.254]
["bitfinex","ETHUSD",1641807699644,0.00909477,3151.4,3151.3,7.77244857]
["bitfinex","ETHUSD",1641807700044,0.00909477,3151.4,3151.3,5.254]
["bitfinex","ETHUSD",1641807700246,0.00909477,3151.4,3151.3,2.37828818]
["bitfinex","ETHUSD",1641807700445,0.00909477,3151.4,3151.3,3.37828818]
["bitfinex","ETHUSD",1641807700645,0.00909477,3151.4,3151.3,2.37828818]
["bitfinex","ETHUSD",1641807701446,0.00909477,3151.4,3151.3,2.83228818]
["bitfinex","ETHUSD",1641807701847,0.00909477,3151.4,3151.3,4.26852835]
["bitfinex","ETHUSD",1641807702248,0.00909477,3151.4,3151.3,5.56852835]
["bitfinex","ETHUSD",1641807702749,0.00909477,3151.4,3151.3,4.13228818]
["bitfinex","ETHUSD",1641807703884,0.00909477,3151.4,3151.3,5.46975663]
["bitfinex","ETHUSD",1641807704282,0.00909477,3151.4,3151.3,4.13228818]
["bitfinex","ETHUSD",1641807706386,0.00909477,3151.4,3151.3,2.51469488]
["bitfinex","ETHUSD",1641807707238,0.00909477,3151.4,3151.3,1.51469488]
["bitfinex","ETHUSD",1641807708241,0.00909477,3151.4,3151.3,1.81469488]
["bitfinex","ETHUSD",1641807709042,0.00909477,3151.4,3151.3,4.2929409]
["bitfinex","ETHUSD",1641807709240,0.00909477,3151.4,3151.3,8.03797455]
["bitfinex","ETHUSD",1641807711289,0.00909477,3151.4,3151.3,8.43453575]
["bitfinex","ETHUSD",1641807711486,0.00909477,3151.4,3151.3,33.00023575]
["bitfinex","ETHUSD",1641807712184,0.00759506,3151.4,3151.3,33.00023575]
["bitfinex","ETHUSD",1641807712987,0.00759506,3151.4,3151.3,32.64453575]
["bitfinex","ETHUSD",1641807715238,0.00759506,3151.4,3151.3,32.71038869]
["bitfinex","ETHUSD",1641807716339,0.00759506,3151.4,3151.3,30.13558147]
["bitfinex","ETHUSD",1641807717140,0.00759506,3151.4,3151.3,30.21491147]
["bitfinex","ETHUSD",1641807717741,0.00601549,3151.4,3151.3,30.21491147]
["bitfinex","ETHUSD",1641807718386,0.00601549,3151.4,3151.3,30.13558147]
["bitfinex","ETHUSD",1641807720698,0.00601549,3151.4,3151.3,8.86054782]
["bitfinex","ETHUSD",1641807720893,0.00601549,3151.4,3151.3,8.79469488]
["bitfinex","ETHUSD",1641807721290,0.00601549,3151.4,3151.3,5.91889894]
["bitfinex","ETHUSD",1641807721493,0.00601549,3151.4,3151.3,5.68]
["bitfinex","ETHUSD",1641807721690,2.70210311,3151.4,3151.3,5.68]
["bitfinex","ETHUSD",1641807722135,0.00601549,3151.4,3151.3,5.68]
["bitfinex","ETHUSD",1641807722937,0.00601549,3151.4,3151.3,6.134]
["bitfinex","ETHUSD",1641807723337,0.00601549,3151.4,3151.3,7.434]
["bitfinex","ETHUSD",1641807723939,2.70211317,3151.4,3151.3,6.434]
["bitfinex","ETHUSD",1641807725987,0.00601549,3151.4,3151.3,6.434]
["bitfinex","ETHUSD",1641807727089,0.00601549,3151.4,3151.3,7.81332]
["bitfinex","ETHUSD",1641807728089,0.00601549,3151.4,3151.3,7.87917294]
["bitfinex","ETHUSD",1641807728588,0.00443749,3151.4,3151.3,7.87917294]
["bitfinex","ETHUSD",1641807729289,0.00443749,3151.4,3151.3,10.87917294]
["bitfinex","ETHUSD",1641807729542,0.00443749,3151.4,3151.3,29.40917294]
["bitfinex","ETHUSD",1641807730139,0.00443749,3151.4,3151.3,9.87917294]
["bitfinex","ETHUSD",1641807730341,0.00443749,3151.4,3151.3,10.57917294]
["bitfinex","ETHUSD",1641807731240,0.00443749,3151.4,3151.3,10.87917294]
["bitfinex","ETHUSD",1641807733784,0.00293286,3151.4,3151.3,10.87917294]
["bitfinex","ETHUSD",1641807737041,0.00293286,3151.4,3151.3,10.79985294]
["bitfinex","ETHUSD",1641807738942,0.00142823,3151.4,3151.3,10.79985294]
["bitfinex","ETHUSD",1641807741587,0.00142823,3151.4,3151.3,10.49985294]
["bitfinex","ETHUSD",1641807741789,0.00142823,3151.4,3151.3,9.434]
["bitfinex","ETHUSD",1641807742191,0.00142823,3151.4,3151.3,9.134]
["bitfinex","ETHUSD",1641807743488,1.1835523,3151.4,3151.3,6.25817151]
["bitfinex","ETHUSD",1641807743687,1.1835523,3151.4,3151.3,6.55817151]
["bitfinex","ETHUSD",1641807744535,3.87927784,3151.4,3151.3,6.55817151]
["bitfinex","ETHUSD",1641807744736,3.87927784,3151.4,3151.3,3.754]
["bitfinex","ETHUSD",1641807745539,5.08305258,3151.4,3151.3,3.754]
["bitfinex","ETHUSD",1641807746139,3.87927784,3151.4,3151.3,3.754]
["bitfinex","ETHUSD",1641807746538,3.87927784,3151.4,3151.3,2.13632749]
["bitfinex","ETHUSD",1641807746839,6.50007364,3151.4,3151.3,2.13632749]
["bitfinex","ETHUSD",1641807747048,6.50007364,3151.4,3150.6,0.4855062]
["bitfinex","ETHUSD",1641807747049,0.06901821,3151.2,3150.6,0.4855062]
["bitfinex","ETHUSD",1641807747241,2.68981401,3151.2,3150.6,0.4855062]
["bitfinex","ETHUSD",1641807747452,2.68981401,3151.2,3150.7,0.00255073]
["bitfinex","ETHUSD",1641807747644,6.90085981,3151.3,3150.7,0.00255073]
["bitfinex","ETHUSD",1641807748043,1.20377474,3151.0,3150.7,0.00255073]
["bitfinex","ETHUSD",1641807748290,1.1372779,3150.9,3150.7,0.00255073]
["bitfinex","ETHUSD",1641807748892,2.34105264,3150.9,3150.7,0.00255073]
["bitfinex","ETHUSD",1641807749191,6.95470625,3150.8,3150.7,0.00255073]
["bitfinex","ETHUSD",1641807749389,6.95470625,3150.8,3150.7,3.0]
["bitfinex","ETHUSD",1641807749590,9.65043179,3150.8,3150.7,3.0]
["bitfinex","ETHUSD",1641807750394,11.25546049,3150.8,3150.4,0.004256]
["bitfinex","ETHUSD",1641807750993,1.20885018,3150.5,3150.4,0.004256]
["bitfinex","ETHUSD",1641807751398,2.62815372,3150.6,3150.4,0.004256]
["bitfinex","ETHUSD",1641807751595,3.90457572,3150.7,3150.4,0.004256]
["bitfinex","ETHUSD",1641807751939,2.69572554,3150.5,3150.4,0.004256]
["bitfinex","ETHUSD",1641807752841,3.90457572,3150.7,3150.4,0.004256]
["bitfinex","ETHUSD",1641807753242,2.69572554,3150.7,3150.4,0.004256]
["bitfinex","ETHUSD",1641807754443,2.69572554,3150.7,3150.1,0.00596127]
["bitfinex","ETHUSD",1641807756289,2.69572554,3150.7,3150.1,0.07170504]
["bitfinex","ETHUSD",1641807756789,2.69572554,3150.7,3150.2,0.00539285]
["bitfinex","ETHUSD",1641807758389,2.69572554,3150.9,3150.2,0.00539285]
["bitfinex","ETHUSD",1641807758590,2.69572554,3150.9,3150.3,0.06574377]
["bitfinex","ETHUSD",1641807759089,2.69572554,3150.9,3150.6,1.10749312]
["bitfinex","ETHUSD",1641807759636,2.69572554,3150.9,3150.4,0.004256]
["bitfinex","ETHUSD",1641807760443,2.69572554,3151.2,3150.4,0.004256]
["bitfinex","ETHUSD",1641807760640,2.72216196,3151.1,3150.4,0.004256]
["bitfinex","ETHUSD",1641807760940,1.32210002,3150.5,3150.4,0.004256]
["bitfinex","ETHUSD",1641807761541,4.01782556,3150.5,3150.4,0.004256]
["bitfinex","ETHUSD",1641807761742,4.01782556,3150.5,3150.1,0.00596127]
["bitfinex","ETHUSD",1641807762944,2.69572554,3150.4,3150.1,0.00596127]
["bitfinex","ETHUSD",1641807764995,2.69572554,3150.4,3150.0,0.91287482]
["bitfinex","ETHUSD",1641807765393,0.00113685,3150.3,3150.0,0.91287482]
["bitfinex","ETHUSD",1641807766796,0.00113685,3150.3,3150.0,1.21287482]
["bitfinex","ETHUSD",1641807777752,0.00113685,3150.3,3150.0,0.91287482]
["bitfinex","ETHUSD",1641807778698,0.00113685,3150.3,3150.0,1.21287482]
["bitfinex","ETHUSD",1641807779398,0.00113685,3150.3,3150.1,0.01307258]
["bitfinex","ETHUSD",1641807779695,0.00113685,3150.3,3150.1,0.454]
["bitfinex","ETHUSD",1641807780896,0.00113685,3150.3,3150.2,1.19634535]
["bitfinex","ETHUSD",1641807782943,2.6980695,3150.3,3150.2,1.19634535]
["bitfinex","ETHUSD",1641807783545,0.00113685,3150.3,3150.2,1.19634535]
["bitfinex","ETHUSD",1641807786601,0.00113685,3150.3,3150.2,10.24077436]
["bitfinex","ETHUSD",1641807786794,0.00113685,3150.3,3150.2,7.19956867]
["bitfinex","ETHUSD",1641807786994,2.69693265,3151.0,3150.3,6.9]
["bitfinex","ETHUSD",1641807787193,2.69693265,3151.0,3150.6,5.68]
["bitfinex","ETHUSD",1641807787394,2.69693265,3151.0,3150.7,0.454]
["bitfinex","ETHUSD",1641807787695,2.69693265,3151.0,3150.7,7.19956867]
["bitfinex","ETHUSD",1641807787894,2.69693265,3151.0,3150.8,0.06556867]
["bitfinex","ETHUSD",1641807788094,2.69693265,3151.0,3150.9,4.004]
["bitfinex","ETHUSD",1641807788493,2.70091161,3151.0,3150.9,4.06956867]
["bitfinex","ETHUSD",1641807789091,2.70091161,3151.0,3150.9,0.51956867]
["bitfinex","ETHUSD",1641807798348,2.70091161,3151.0,3150.9,0.98509493]
["bitfinex","ETHUSD",1641807802502,2.70091161,3151.0,3150.9,0.51956867]
["bitfinex","ETHUSD",1641807807949,2.70091161,3151.0,3150.9,3.86956867]
["bitfinex","ETHUSD",1641807809797,2.70091161,3151.0,3150.9,5.31199368]
["bitfinex","ETHUSD",1641807809997,2.70091161,3151.0,3150.9,1.96199368]
["bitfinex","ETHUSD",1641807817295,2.70091161,3151.0,3150.9,0.51956867]
["bitfinex","ETHUSD",1641807818497,2.69693265,3151.0,3150.9,0.51956867]
["bitfinex","ETHUSD",1641807819299,3.8507,3151.3,3150.9,0.51956867]
["bitfinex","ETHUSD",1641807819300,2.69693265,3151.2,3150.9,0.51956867]
["bitfinex","ETHUSD",1641807819550,2.69693265,3151.2,3151.0,3.37027]
["bitfinex","ETHUSD",1641807819751,2.69693265,3151.2,3151.1,7.84266169]
["bitfinex","ETHUSD",1641807819752,0.00511581,3151.2,3151.1,7.84266169]
["bitfinex","ETHUSD",1641807820047,0.00511581,3151.2,3151.1,6.269405]
["bitfinex","ETHUSD",1641807820247,0.00511581,3151.2,3151.1,11.949405]
["bitfinex","ETHUSD",1641807820449,0.00511581,3151.2,3151.1,30.479405]
["bitfinex","ETHUSD",1641807821048,0.00511581,3151.2,3151.1,30.558725]
["bitfinex","ETHUSD",1641807821249,0.00511581,3151.2,3151.1,31.89281336]
["bitfinex","ETHUSD",1641807823594,0.00511581,3151.2,3151.1,13.36281336]
["bitfinex","ETHUSD",1641807824795,0.00511581,3151.2,3151.1,13.28349336]
["bitfinex","ETHUSD",1641807825197,0.00511581,3151.2,3151.1,6.134]
["bitfinex","ETHUSD",1641807825397,0.05717986,3151.1,3150.8,0.46804931]
["bitfinex","ETHUSD",1641807825796,0.00397896,3151.0,3150.8,0.46804931]
["bitfinex","ETHUSD",1641807826197,0.00341054,3150.9,3150.8,0.46804931]
["bitfinex","ETHUSD",1641807826397,0.00341054,3150.9,3150.7,0.519405]
["bitfinex","ETHUSD",1641807826797,0.00284211,3150.8,3150.7,0.519405]
["bitfinex","ETHUSD",1641807830552,0.00284211,3150.8,3150.7,4.119405]
["bitfinex","ETHUSD",1641807830804,0.00284211,3150.8,3150.7,4.419405]
["bitfinex","ETHUSD",1641807832807,0.00284211,3150.8,3150.7,6.005915]
["bitfinex","ETHUSD",1641807833005,2.81387888,3151.5,3150.8,3.45]
["bitfinex","ETHUSD",1641807833206,2.81387888,3151.5,3150.9,0.454]
["bitfinex","ETHUSD",1641807833406,0.00341054,3151.4,3150.9,0.454]
["bitfinex","ETHUSD",1641807833615,2.82252866,3151.6,3151.3,0.79322]
["bitfinex","ETHUSD",1641807833810,1.61402866,3151.6,3151.3,0.79322]
["bitfinex","ETHUSD",1641807834006,4.86999717,3151.9,3151.4,1.66512263]
["bitfinex","ETHUSD",1641807834465,0.00170527,3151.7,3151.4,1.66512263]
["bitfinex","ETHUSD",1641807834650,0.00170527,3151.7,3151.5,0.79321]
["bitfinex","ETHUSD",1641807834850,0.00113685,3151.6,3151.4,3.25155263]
["bitfinex","ETHUSD",1641807835049,0.00113685,3151.6,3151.4,4.83796263]
["bitfinex","ETHUSD",1641807835249,2.6981493,3151.8,3151.4,4.83796263]
["bitfinex","ETHUSD",1641807835953,0.0022737,3151.8,3151.5,0.7932]
["bitfinex","ETHUSD",1641807836150,0.0022737,3151.8,3151.6,0.3]
["bitfinex","ETHUSD",1641807836354,0.0022737,3151.8,3151.6,1.0932]
["bitfinex","ETHUSD",1641807837050,2.6981493,3151.8,3151.6,2.67954]
["bitfinex","ETHUSD",1641807837252,2.6981493,3151.8,3151.6,3.47268]
["bitfinex","ETHUSD",1641807837852,0.0022737,3151.8,3151.6,3.47268]
["bitfinex","ETHUSD",1641807839399,2.40911159,3152.1,3151.6,3.47268]
["bitfinex","ETHUSD",1641807839601,5.10498719,3152.2,3152.1,1.26441296]
["bitfinex","ETHUSD",1641807840000,5.67004776,3152.4,3152.1,1.26441296]
["bitfinex","ETHUSD",1641807840199,5.67004776,3152.4,3152.1,1.56441296]
["bitfinex","ETHUSD",1641807840401,5.67004776,3152.4,3152.1,0.3]
["bitfinex","ETHUSD",1641807840402,0.00284212,3152.3,3152.1,0.3]
["bitfinex","ETHUSD",1641807840601,0.00284212,3152.3,3151.9,0.3]
["bitfinex","ETHUSD",1641807840901,0.00227369,3152.2,3152.1,0.79317]
["bitfinex","ETHUSD",1641807841101,0.00227369,3152.2,3152.0,3.17266]
["bitfinex","ETHUSD",1641807841500,5.69295033,3152.4,3152.1,0.3]
["bitfinex","ETHUSD",1641807841951,5.69295033,3152.4,3152.2,0.7932]
["bitfinex","ETHUSD",1641807841952,0.00284212,3152.3,3152.2,0.7932]
["bitfinex","ETHUSD",1641807842146,2.46653211,3152.3,3152.2,0.7932]
["bitfinex","ETHUSD",1641807842346,2.43841478,3152.3,3152.2,0.7932]
["bitfinex","ETHUSD",1641807842746,0.00284212,3152.3,3152.2,0.7932]
["bitfinex","ETHUSD",1641807848804,0.00284212,3152.3,3152.2,1.0932]
["bitfinex","ETHUSD",1641807851850,0.00284212,3152.3,3152.2,0.3]
["bitfinex","ETHUSD",1641807852050,2.4330998,3152.3,3152.2,0.3]
["bitfinex","ETHUSD",1641807852357,2.4330998,3152.3,3152.1,2.37959]
["bitfinex","ETHUSD",1641807852751,0.00227369,3152.2,3152.1,1.58639]
["bitfinex","ETHUSD",1641807853195,0.00227369,3152.2,3152.0,0.44575785]
["bitfinex","ETHUSD",1641807853395,0.79562939,3152.2,3152.0,0.44575785]
["bitfinex","ETHUSD",1641807853596,2.55256634,3152.1,3152.0,0.44575785]
["bitfinex","ETHUSD",1641807854100,2.55256634,3152.1,3152.0,1.23912785]
["bitfinex","ETHUSD",1641807854498,5.77882725,3152.1,3152.0,1.23912785]
["bitfinex","ETHUSD",1641807855097,5.77882725,3152.1,3152.0,1.06958073]
["bitfinex","ETHUSD",1641807855501,8.47478129,3152.1,3152.0,1.06958073]
["bitfinex","ETHUSD",1641807855798,8.47478129,3152.1,3151.9,0.79337]
["bitfinex","ETHUSD",1641807855999,2.50032685,3152.0,3151.9,0.79337]
["bitfinex","ETHUSD",1641807856198,2.5014637,3152.0,3151.9,0.79337]
["bitfinex","ETHUSD",1641807856798,8.42367865,3152.0,3151.9,0.79337]
["bitfinex","ETHUSD",1641807857258,2.69709089,3152.0,3151.9,0.79337]
["bitfinex","ETHUSD",1641807857653,5.12268136,3152.0,3151.9,0.79337]
["bitfinex","ETHUSD",1641807857853,2.69709089,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807859656,5.9233518,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807859856,8.35556895,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807860256,5.9233518,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807861298,2.42055152,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807861698,5.11650556,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807862100,2.42055152,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807862903,1.61407194,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807864100,0.00113685,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807865146,1.61407194,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807866550,0.00113685,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807866850,4.31012264,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807867648,1.6141686,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807868699,0.00113685,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807869001,4.3101863,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807869399,2.69709089,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807869600,0.00113685,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807870002,2.69709089,3152.0,3151.9,1.09337]
["bitfinex","ETHUSD",1641807870405,2.41941467,3152.1,3151.9,1.09337]
["bitfinex","ETHUSD",1641807870904,2.41941467,3152.1,3152.0,1.98310858]
["bitfinex","ETHUSD",1641807871504,2.41941467,3152.3,3152.1,0.79309]
["bitfinex","ETHUSD",1641807871971,0.00170527,3152.3,3152.2,1.09308]
["bitfinex","ETHUSD",1641807873452,2.42111994,3152.3,3152.2,1.09308]
["bitfinex","ETHUSD",1641807875699,0.00170527,3152.3,3152.2,1.09308]
["bitfinex","ETHUSD",1641807876599,2.42173676,3152.3,3152.2,1.09308]
["bitfinex","ETHUSD",1641807877001,2.42173676,3152.3,3152.2,1.54708]
["bitfinex","ETHUSD",1641807877199,0.53281767,3152.8,3152.3,2.8]
["bitfinex","ETHUSD",1641807877399,3.96917767,3153.1,3152.5,0.79291]
["bitfinex","ETHUSD",1641807877600,4.04633163,3153.1,3152.7,0.79289]
["bitfinex","ETHUSD",1641807877899,4.04633163,3153.1,3152.8,1.0929]
["bitfinex","ETHUSD",1641807878101,3.2468,3153.2,3152.9,1.51072222]
["bitfinex","ETHUSD",1641807878302,0.13819997,3153.5,3153.0,1.58579]
["bitfinex","ETHUSD",1641807878501,0.13819997,3153.5,3153.2,0.79291]
["bitfinex","ETHUSD",1641807878700,0.13819997,3153.5,3153.2,1.58582]
["bitfinex","ETHUSD",1641807878901,1.53028387,3153.6,3153.2,2.37873]
["bitfinex","ETHUSD",1641807879100,6.9,3153.5,3152.9,3.88941222]
["bitfinex","ETHUSD",1641807879300,6.90682108,3153.5,3152.9,3.88941222]
["bitfinex","ETHUSD",1641807880349,6.90682108,3153.5,3153.2,1.58585]
["bitfinex","ETHUSD",1641807880547,6.90682108,3153.5,3153.2,3.17168]
["bitfinex","ETHUSD",1641807880749,6.90682108,3153.5,3153.2,3.96459]
["bitfinex","ETHUSD",1641807881148,6.90682108,3153.5,3153.2,3.17168]
["bitfinex","ETHUSD",1641807881351,6.90682108,3153.5,3153.2,3.47168]
["bitfinex","ETHUSD",1641807881749,6.90682108,3153.5,3153.3,0.79292]
["bitfinex","ETHUSD",1641807882150,6.90682108,3153.5,3153.4,0.3]
["bitfinex","ETHUSD",1641807885506,6.90682108,3153.5,3153.2,3.17168]
["bitfinex","ETHUSD",1641807885507,0.3,3153.4,3153.2,0.79304]
["bitfinex","ETHUSD",1641807885708,18.60928,3153.3,3152.4,2.37869]
["bitfinex","ETHUSD",1641807885904,1.41153964,3152.5,3152.4,2.37869]
["bitfinex","ETHUSD",1641807886109,0.07929,3152.9,3152.4,2.37869]
["bitfinex","ETHUSD",1641807886304,0.00113684,3152.5,3152.4,2.37869]
["bitfinex","ETHUSD",1641807886505,1.586394,3153.0,3152.4,3.1719]
["bitfinex","ETHUSD",1641807886506,2.41341438,3152.6,3152.4,3.1719]
["bitfinex","ETHUSD",1641807886705,0.00113684,3152.5,3152.4,3.1719]
["bitfinex","ETHUSD",1641807887751,0.00113684,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807890055,1.61011215,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807890455,0.00113684,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807891099,4.30516912,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807891498,0.00113684,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807893502,1.61005991,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807894860,0.00113684,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807895460,2.69624605,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807896466,1.61005991,3152.5,3152.4,3.4719]
["bitfinex","ETHUSD",1641807896661,1.61005991,3152.5,3152.4,0.3]
["bitfinex","ETHUSD",1641807896860,1.61005991,3152.5,3152.3,1.0932]
["bitfinex","ETHUSD",1641807897062,4.30516912,3152.5,3152.3,1.0932]
["bitfinex","ETHUSD",1641807897664,2.41455122,3152.5,3152.3,1.0932]
["bitfinex","ETHUSD",1641807898062,3.20783062,3152.5,3152.3,0.7932]
["bitfinex","ETHUSD",1641807898706,2.69510921,3152.4,3152.3,1.58645]
["bitfinex","ETHUSD",1641807899105,2.69510921,3152.4,3152.1,1.58652]
["bitfinex","ETHUSD",1641807899106,5.10852359,3152.4,3152.1,1.58652]
["bitfinex","ETHUSD",1641807899504,5.10852359,3152.4,3152.2,0.3]
["bitfinex","ETHUSD",1641807899704,5.10852359,3152.4,3152.2,1.09319]
["bitfinex","ETHUSD",1641807899903,2.69510921,3152.4,3152.2,1.09319]
["bitfinex","ETHUSD",1641807900105,2.69510921,3152.4,3152.2,1.88634]
["bitfinex","ETHUSD",1641807900404,2.69510921,3152.4,3152.3,0.79325]
["bitfinex","ETHUSD",1641807900707,1.60944173,3152.4,3152.3,0.79325]
["bitfinex","ETHUSD",1641807900905,1.60944173,3152.4,3151.4,5.76288388]
["bitfinex","ETHUSD",1641807901105,1.60944173,3152.4,3151.9,0.79337]
["bitfinex","ETHUSD",1641807901106,1.5868312,3152.2,3151.9,0.79337]
["bitfinex","ETHUSD",1641807901606,1.36735717,3152.1,3151.5,0.00454739]
["bitfinex","ETHUSD",1641807901804,4.26894105,3152.1,3151.5,0.00454739]
["bitfinex","ETHUSD",1641807902058,0.7934887,3151.8,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807902257,0.07931,3151.7,3151.3,1.58691]
["bitfinex","ETHUSD",1641807902454,1.03791,3151.7,3151.3,1.58691]
["bitfinex","ETHUSD",1641807902655,1.03791,3151.7,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807902853,2.41500591,3151.6,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807903055,9.54062133,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807903755,10.8413562,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807906602,9.54062133,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807907204,11.1480895,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807909555,11.41219552,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807909951,9.80472735,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807911056,11.41121817,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641807911454,11.41121817,3151.5,3151.3,0.00568424]
["bitfinex","ETHUSD",1641807911654,8.87980545,3151.4,3151.3,0.00568424]
["bitfinex","ETHUSD",1641807912853,8.87980545,3151.4,3151.3,0.30568424]
["bitfinex","ETHUSD",1641807913301,8.87980545,3151.4,3151.3,0.00568424]
["bitfinex","ETHUSD",1641807914103,8.95912545,3151.4,3151.3,0.00568424]
["bitfinex","ETHUSD",1641807914704,9.22323147,3151.4,3151.3,0.00568424]
["bitfinex","ETHUSD",1641807915503,9.14391147,3151.4,3151.3,0.00568424]
["bitfinex","ETHUSD",1641807915904,11.83999813,3151.4,3151.3,0.00568424]
["bitfinex","ETHUSD",1641807916707,11.83999813,3151.4,3151.2,0.00625266]
["bitfinex","ETHUSD",1641807916965,8.65723163,3151.3,3151.2,0.00625266]
["bitfinex","ETHUSD",1641807917652,11.35331829,3151.3,3151.2,0.00625266]
["bitfinex","ETHUSD",1641807919053,11.35331829,3151.3,3150.8,2.68074]
["bitfinex","ETHUSD",1641807919054,0.7936284,3151.2,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807919253,2.54771269,3151.1,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807919853,5.89608666,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807920053,6.16019268,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807920807,2.96019268,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807931959,2.96019268,3151.0,3150.9,2.60954181]
["bitfinex","ETHUSD",1641807932154,2.96019268,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807932558,2.96019268,3151.0,3150.9,2.80795793]
["bitfinex","ETHUSD",1641807934955,2.96019268,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807942960,4.5666835,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807943407,1.87059684,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807944007,2.96019268,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807944607,5.37519859,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807945007,0.26410602,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807945511,5.26410602,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807945706,7.96019268,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807947560,10.38244517,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807948961,10.38244517,3151.0,3150.8,2.68074]
["bitfinex","ETHUSD",1641807949162,5.11833915,3151.0,3150.8,2.68074]
["bitfinex","ETHUSD",1641807949364,2.69608666,3150.9,3150.8,2.68074]
["bitfinex","ETHUSD",1641807949563,2.96019268,3150.9,3150.8,2.68074]
["bitfinex","ETHUSD",1641807949763,2.96019268,3150.9,3150.8,1.89561636]
["bitfinex","ETHUSD",1641807949963,0.26410602,3150.9,3150.8,1.89561636]
["bitfinex","ETHUSD",1641807950363,2.96019268,3150.9,3150.8,1.89561636]
["bitfinex","ETHUSD",1641807950811,2.96019268,3150.9,3150.8,0.00852636]
["bitfinex","ETHUSD",1641807952203,4.13101787,3150.9,3150.8,0.00852636]
["bitfinex","ETHUSD",1641807953309,2.96019268,3150.9,3150.8,0.00852636]
["bitfinex","ETHUSD",1641807962080,7.46019268,3150.9,3150.8,0.00852636]
["bitfinex","ETHUSD",1641807962272,7.46019268,3150.9,3150.2,3.23781]
["bitfinex","ETHUSD",1641807962273,9.18702989,3150.9,3150.5,0.01023163]
["bitfinex","ETHUSD",1641807962468,0.07933,3150.8,3150.5,0.01023163]
["bitfinex","ETHUSD",1641807962668,0.07933,3150.8,3150.3,0.01136847]
["bitfinex","ETHUSD",1641807962871,0.13205301,3150.6,3150.3,0.01136847]
["bitfinex","ETHUSD",1641807963071,0.13205301,3150.5,3150.3,0.01136847]
["bitfinex","ETHUSD",1641807963269,2.40748406,3150.5,3150.3,0.01136847]
["bitfinex","ETHUSD",1641807963672,2.40748406,3150.5,3150.0,0.01307374]
["bitfinex","ETHUSD",1641807964074,5.11833915,3150.4,3150.0,0.01307374]
["bitfinex","ETHUSD",1641807964271,1.50110875,3150.1,3150.0,0.01307374]
["bitfinex","ETHUSD",1641807965371,4.19719541,3150.1,3150.0,0.01307374]
["bitfinex","ETHUSD",1641807966612,4.19719541,3150.1,3149.8,0.01421059]
["bitfinex","ETHUSD",1641807967513,2.69608666,3150.0,3149.8,0.01421059]
["bitfinex","ETHUSD",1641807968114,7.03205301,3149.9,3149.8,0.01421059]
["bitfinex","ETHUSD",1641807968413,7.03205301,3149.9,3149.3,8.18375954]
["bitfinex","ETHUSD",1641807968414,7.16410602,3149.9,3149.5,0.01591586]
["bitfinex","ETHUSD",1641807968815,7.16410602,3149.9,3149.4,0.01648428]
["bitfinex","ETHUSD",1641807969455,7.16410602,3149.9,3149.5,0.7939]
["bitfinex","ETHUSD",1641807969858,2.69608666,3149.8,3149.6,0.01534744]
["bitfinex","ETHUSD",1641807970057,3.69758666,3149.8,3149.6,0.01534744]
["bitfinex","ETHUSD",1641807970257,3.69758666,3149.8,3149.4,0.01648428]
["bitfinex","ETHUSD",1641807971362,2.69608666,3149.7,3149.4,0.01648428]
["bitfinex","ETHUSD",1641807971557,2.69608666,3149.7,3149.4,0.81041428]
["bitfinex","ETHUSD",1641807971958,2.69608666,3149.7,3149.5,0.01591586]
["bitfinex","ETHUSD",1641807973402,0.13205301,3149.6,3149.5,0.01591586]
["bitfinex","ETHUSD",1641807973603,0.26410602,3149.6,3149.5,0.80971586]
["bitfinex","ETHUSD",1641807975109,2.96019268,3149.6,3149.5,0.80971586]
["bitfinex","ETHUSD",1641807977353,2.96019268,3149.6,3149.5,3.25026922]
["bitfinex","ETHUSD",1641807977554,2.96019268,3149.6,3149.5,4.30426922]
["bitfinex","ETHUSD",1641807977753,1.61407341,3150.1,3149.6,6.9]
["bitfinex","ETHUSD",1641807977952,0.07936,3150.5,3149.6,6.9]
["bitfinex","ETHUSD",1641807977953,1.61407341,3150.3,3149.7,3.29733152]
["bitfinex","ETHUSD",1641807978153,1.61407341,3150.3,3150.2,30.88108011]
["bitfinex","ETHUSD",1641807978554,0.07936,3150.5,3150.2,32.20309424]
["bitfinex","ETHUSD",1641807978752,0.07936,3150.5,3150.3,2.38207768]
["bitfinex","ETHUSD",1641807978954,0.07936,3150.5,3150.3,2.39344615]
["bitfinex","ETHUSD",1641807979262,0.07936,3150.5,3150.4,0.80435005]
["bitfinex","ETHUSD",1641807979452,0.07936,3150.5,3150.4,3.20599051]
["bitfinex","ETHUSD",1641807981816,0.07936,3150.5,3150.4,0.80435005]
["bitfinex","ETHUSD",1641807983613,0.07936,3150.5,3150.4,3.2191081]
["bitfinex","ETHUSD",1641807985066,0.07936,3150.5,3150.4,0.80435005]
["bitfinex","ETHUSD",1641807987068,1.61407341,3150.8,3150.4,0.80435005]
["bitfinex","ETHUSD",1641807987265,1.61407341,3150.7,3150.5,1.58722]
["bitfinex","ETHUSD",1641807987565,1.61407341,3150.7,3150.5,1.59745163]
["bitfinex","ETHUSD",1641807987764,1.61407341,3150.6,3150.5,1.58722]
["bitfinex","ETHUSD",1641807988223,1.61407341,3150.6,3150.5,1.59745163]
["bitfinex","ETHUSD",1641807989110,1.61407341,3150.7,3150.5,1.59745163]
["bitfinex","ETHUSD",1641807989509,1.61407341,3150.7,3150.6,0.0096632]
["bitfinex","ETHUSD",1641807991010,2.42225249,3150.8,3150.6,0.0096632]
["bitfinex","ETHUSD",1641807991213,2.42225249,3150.9,3150.6,0.0096632]
["bitfinex","ETHUSD",1641807992153,2.42225249,3150.8,3150.6,0.8032432]
["bitfinex","ETHUSD",1641807992554,2.42225249,3150.9,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807992953,2.42225249,3150.8,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807993554,0.07933,3151.0,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807993555,2.42225249,3150.9,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807993954,2.42225249,3150.8,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807994355,2.42225249,3150.9,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807994558,2.42225249,3150.9,3150.5,0.79359]
["bitfinex","ETHUSD",1641807994755,2.42225249,3150.9,3150.6,0.0096632]
["bitfinex","ETHUSD",1641807994958,1.61159616,3150.8,3150.6,0.0096632]
["bitfinex","ETHUSD",1641807995813,1.61159616,3150.8,3150.6,0.8032532]
["bitfinex","ETHUSD",1641807996208,2.42225249,3150.9,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807996409,2.42225249,3151.1,3150.7,0.00909478]
["bitfinex","ETHUSD",1641807997209,2.42225249,3151.1,3150.6,0.0096632]
["bitfinex","ETHUSD",1641807997613,2.42225249,3151.1,3150.8,1.58705]
["bitfinex","ETHUSD",1641807998012,2.42225249,3151.1,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807998416,5.11824285,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807998912,2.69599036,3151.0,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807999554,2.69599036,3151.1,3150.9,0.00795793]
["bitfinex","ETHUSD",1641807999852,2.69599036,3151.1,3150.9,0.80148793]
["bitfinex","ETHUSD",1641808000154,2.41794944,3151.0,3150.9,0.80148793]
["bitfinex","ETHUSD",1641808000356,5.91599825,3151.1,3150.9,0.79353]
["bitfinex","ETHUSD",1641808000552,5.91599825,3151.1,3150.9,0.80148793]
["bitfinex","ETHUSD",1641808000753,5.91599825,3151.1,3150.9,1.59500793]
["bitfinex","ETHUSD",1641808000953,2.69599036,3151.0,3150.9,1.59500793]
["bitfinex","ETHUSD",1641808002053,2.41795646,3151.0,3150.9,1.59500793]
["bitfinex","ETHUSD",1641808004906,2.41795646,3151.0,3150.9,0.80148793]
["bitfinex","ETHUSD",1641808005409,2.69599036,3151.1,3150.9,0.80148793]
["bitfinex","ETHUSD",1641808005806,3.29933789,3151.2,3151.0,0.00738951]
["bitfinex","ETHUSD",1641808006709,3.22000789,3151.2,3151.0,0.00738951]
["bitfinex","ETHUSD",1641808007356,3.22000789,3151.4,3151.0,0.00738951]
["bitfinex","ETHUSD",1641808007556,3.22000789,3151.4,3151.2,0.79345]
["bitfinex","ETHUSD",1641808007757,3.22000789,3151.4,3151.3,6.119502]
["bitfinex","ETHUSD",1641808007962,3.96917767,3151.9,3151.3,6.12518624]
["bitfinex","ETHUSD",1641808007963,7.89e-06,3151.5,3151.3,6.12518624]
["bitfinex","ETHUSD",1641808008358,7.89e-06,3151.5,3151.4,0.00511582]
["bitfinex","ETHUSD",1641808008562,3.96917767,3151.9,3151.4,3.86779782]
["bitfinex","ETHUSD",1641808008861,1.08824376,3152.6,3151.6,0.79312]
["bitfinex","ETHUSD",1641808009061,1.08824376,3152.6,3151.8,1.58624]
["bitfinex","ETHUSD",1641808009262,1.08824376,3152.6,3151.9,0.454]
["bitfinex","ETHUSD",1641808009461,1.08824376,3152.6,3151.9,0.4562737]
["bitfinex","ETHUSD",1641808009661,2.4727218,3152.6,3152.3,0.79316]
["bitfinex","ETHUSD",1641808009862,2.4727218,3152.6,3152.0,3.17434527]
["bitfinex","ETHUSD",1641808010162,2.4727218,3152.6,3152.0,1.58799527]
["bitfinex","ETHUSD",1641808010464,5.65,3152.5,3152.0,1.58629]
["bitfinex","ETHUSD",1641808010715,5.65227369,3152.5,3152.0,1.58629]
["bitfinex","ETHUSD",1641808010908,5.65227369,3152.5,3152.0,2.37956]
["bitfinex","ETHUSD",1641808011711,6.44552539,3152.5,3152.0,2.37956]
["bitfinex","ETHUSD",1641808012310,5.65227369,3152.5,3152.1,0.79322]
["bitfinex","ETHUSD",1641808012512,0.00227369,3152.5,3152.0,3.17265]
["bitfinex","ETHUSD",1641808013712,0.00227369,3152.5,3152.2,2.2452796]
["bitfinex","ETHUSD",1641808013911,0.00227369,3152.5,3152.3,0.79318]
["bitfinex","ETHUSD",1641808014759,0.00227369,3152.5,3152.4,0.79311]
["bitfinex","ETHUSD",1641808015158,0.00227369,3152.5,3152.3,0.79318]
["bitfinex","ETHUSD",1641808015359,0.00227369,3152.5,3152.0,0.79323]
["bitfinex","ETHUSD",1641808015570,0.00227369,3152.5,3151.8,1.1566]
["bitfinex","ETHUSD",1641808015571,0.00170527,3152.4,3151.8,1.1566]
["bitfinex","ETHUSD",1641808015957,0.00113685,3152.3,3151.8,1.1566]
["bitfinex","ETHUSD",1641808016157,0.00113685,3152.3,3151.9,1.24726]
["bitfinex","ETHUSD",1641808017558,0.00113685,3152.3,3152.0,0.79326]
["bitfinex","ETHUSD",1641808017959,3.21416923,3152.3,3152.0,3.2122042]
["bitfinex","ETHUSD",1641808018408,3.21416923,3152.3,3152.0,0.79326]
["bitfinex","ETHUSD",1641808018607,0.00113685,3152.3,3152.0,0.79326]
["bitfinex","ETHUSD",1641808018805,0.00113685,3152.3,3152.0,5.12098643]
["bitfinex","ETHUSD",1641808019006,0.00113685,3152.3,3152.1,1.95576]
["bitfinex","ETHUSD",1641808019206,0.00113685,3152.3,3152.2,3.02186486]
["bitfinex","ETHUSD",1641808019408,0.00113685,3152.3,3152.2,3.32186486]
["bitfinex","ETHUSD",1641808019807,0.06359879,3152.8,3152.3,5.1]
["bitfinex","ETHUSD",1641808020019,0.06359879,3152.8,3152.5,1.88582]
["bitfinex","ETHUSD",1641808020209,0.00227369,3152.7,3152.6,0.79291]
["bitfinex","ETHUSD",1641808021509,2.69668527,3152.7,3152.6,0.79291]
["bitfinex","ETHUSD",1641808021708,0.00227369,3152.7,3152.4,2.37892]
["bitfinex","ETHUSD",1641808021961,2.69668527,3152.7,3152.4,2.37892]
["bitfinex","ETHUSD",1641808022161,0.00170527,3152.6,3152.2,1.58615]
["bitfinex","ETHUSD",1641808022562,0.00113684,3152.5,3152.2,1.58615]
["bitfinex","ETHUSD",1641808022960,0.00170527,3152.6,3152.2,1.58615]
["bitfinex","ETHUSD",1641808023163,2.40826845,3152.5,3152.2,1.58615]
["bitfinex","ETHUSD",1641808023361,2.40826845,3152.5,3152.3,0.79315]
["bitfinex","ETHUSD",1641808023566,0.00113684,3152.5,3152.3,0.79315]
["bitfinex","ETHUSD",1641808024561,0.00113684,3152.5,3152.4,0.79304]
["bitfinex","ETHUSD",1641808027213,0.00113684,3152.5,3152.3,0.79315]
["bitfinex","ETHUSD",1641808027214,0.00113684,3152.5,3152.2,2.37925]
["bitfinex","ETHUSD",1641808027815,0.00113684,3152.5,3152.4,0.79304]
["bitfinex","ETHUSD",1641808028616,2.69554842,3152.5,3152.4,0.79304]
["bitfinex","ETHUSD",1641808029221,0.00113684,3152.5,3152.4,0.79304]
["bitfinex","ETHUSD",1641808029863,0.00113684,3152.5,3152.3,0.79315]
["bitfinex","ETHUSD",1641808030263,1.60384221,3152.4,3152.3,0.79315]
["bitfinex","ETHUSD",1641808031868,0.00113684,3152.5,3152.3,0.79315]
["bitfinex","ETHUSD",1641808032266,0.00113684,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808035809,2.69554842,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808036408,0.00113684,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808037070,2.69441158,3152.4,3152.3,1.58622]
["bitfinex","ETHUSD",1641808037264,0.00113684,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808046463,2.69554842,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808046863,0.00113684,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808047365,1.60497905,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808047766,4.29939063,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808048721,0.00113684,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808049018,2.69441158,3152.4,3152.3,1.58622]
["bitfinex","ETHUSD",1641808049417,0.00113684,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808049618,0.00113684,3152.5,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808050018,2.69441158,3152.4,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808050218,1.60497905,3152.5,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808050421,4.29939063,3152.5,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808050620,1.60384221,3152.4,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808050821,4.29825379,3152.4,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808051425,1.60384221,3152.4,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808051823,2.69441158,3152.4,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808052065,1.60497905,3152.5,3152.3,3.96111618]
["bitfinex","ETHUSD",1641808052464,1.60497905,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808053063,2.40940529,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808053462,2.40826845,3152.5,3152.3,1.58622]
["bitfinex","ETHUSD",1641808055162,1.61170526,3152.4,3152.3,1.58622]
["bitfinex","ETHUSD",1641808055362,4.30611684,3152.4,3152.3,1.58622]
["bitfinex","ETHUSD",1641808056214,1.61170526,3152.4,3152.3,1.58622]
["bitfinex","ETHUSD",1641808057812,2.40997372,3152.6,3152.3,1.58622]
["bitfinex","ETHUSD",1641808058014,2.40997372,3152.6,3152.4,1.58612]
["bitfinex","ETHUSD",1641808058214,0.00113684,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808058513,0.00113684,3152.5,3152.4,2.37919]
["bitfinex","ETHUSD",1641808062363,2.40940529,3152.5,3152.4,2.37919]
["bitfinex","ETHUSD",1641808063222,0.00113684,3152.5,3152.4,2.37919]
["bitfinex","ETHUSD",1641808066412,0.00113684,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808069061,2.69554842,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808069568,0.00113684,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808071814,2.69554842,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808072215,0.00113684,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808078322,2.42425081,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808078518,5.11866239,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808078918,2.42425081,3152.5,3152.4,1.58612]
["bitfinex","ETHUSD",1641808079517,3.33169477,3152.7,3152.4,1.58612]
["bitfinex","ETHUSD",1641808079717,3.33169477,3152.7,3152.5,0.79305]
["bitfinex","ETHUSD",1641808080220,3.33169477,3152.7,3152.5,1.58609]
["bitfinex","ETHUSD",1641808081622,2.69441158,3152.7,3152.6,2.4024505]
["bitfinex","ETHUSD",1641808082064,2.69554843,3152.7,3152.6,2.4024505]
["bitfinex","ETHUSD",1641808082261,4.26917767,3153.4,3152.8,2.69441158]
["bitfinex","ETHUSD",1641808082462,7.89553163,3153.8,3153.4,0.23753806]
["bitfinex","ETHUSD",1641808082463,4.04633163,3153.8,3153.4,0.23753806]
["bitfinex","ETHUSD",1641808082662,4.04633163,3153.8,3153.5,1.2466538]
["bitfinex","ETHUSD",1641808082862,4.04633163,3153.8,3153.6,2.65902862]
["bitfinex","ETHUSD",1641808083060,4.04633163,3153.8,3153.7,4.754]
["bitfinex","ETHUSD",1641808083260,5.3331038,3154.0,3153.8,4.71967251]
["bitfinex","ETHUSD",1641808083466,10.51509611,3154.5,3154.0,6.94086691]
["bitfinex","ETHUSD",1641808083467,8.51927225,3154.5,3154.0,6.94086691]
["bitfinex","ETHUSD",1641808083663,8.51927225,3154.5,3154.2,1.5849]
["bitfinex","ETHUSD",1641808083862,8.51927225,3154.5,3154.3,3.35162733]
["bitfinex","ETHUSD",1641808084061,8.51927225,3154.5,3154.4,2.50260876]
["bitfinex","ETHUSD",1641808084262,3.811,3155.5,3154.4,2.95660876]
["bitfinex","ETHUSD",1641808084463,3.811,3155.5,3154.8,0.79237]
["bitfinex","ETHUSD",1641808084663,3.8371,3155.6,3155.1,1.58458]
["bitfinex","ETHUSD",1641808084863,8.16371085,3156.1,3155.1,0.79229]
["bitfinex","ETHUSD",1641808085062,0.01591586,3155.5,3155.1,0.79229]
["bitfinex","ETHUSD",1641808085462,0.01534743,3155.4,3155.1,3.30051951]
["bitfinex","ETHUSD",1641808085721,0.01534743,3155.4,3155.2,2.71413457]
["bitfinex","ETHUSD",1641808085912,1.1787,3156.4,3155.2,4.29873457]
["bitfinex","ETHUSD",1641808085913,0.01477901,3155.3,3155.2,4.29873457]
["bitfinex","ETHUSD",1641808086116,0.01477901,3155.3,3155.2,7.09065692]
["bitfinex","ETHUSD",1641808086310,0.01477901,3155.3,3155.2,14.09065692]
["bitfinex","ETHUSD",1641808086710,0.01477901,3155.3,3155.2,6.79065692]
["bitfinex","ETHUSD",1641808087711,0.01477901,3155.3,3155.2,7.09065692]
["bitfinex","ETHUSD",1641808088617,0.01477901,3155.3,3155.2,38.03563788]
["bitfinex","ETHUSD",1641808089014,2.3992253,3156.4,3155.3,5.7]
["bitfinex","ETHUSD",1641808089215,2.3992253,3156.4,3155.8,2.37634]
["bitfinex","ETHUSD",1641808089463,2.3992253,3156.4,3156.3,1.20612488]
["bitfinex","ETHUSD",1641808089663,3.20797508,3156.6,3156.3,1.20612488]
["bitfinex","ETHUSD",1641808089864,2.75625266,3156.4,3156.3,1.20612488]
["bitfinex","ETHUSD",1641808090463,2.75625266,3156.4,3156.1,1.37182898]
["bitfinex","ETHUSD",1641808090667,2.75625266,3156.4,3155.7,3.16842]
["bitfinex","ETHUSD",1641808090870,0.00568423,3156.3,3155.5,1.58438]
["bitfinex","ETHUSD",1641808091066,1.51126871,3156.3,3155.3,0.454]
["bitfinex","ETHUSD",1641808091275,0.00511581,3156.2,3155.3,0.454]
["bitfinex","ETHUSD",1641808091664,1.50558448,3156.3,3155.3,0.454]
["bitfinex","ETHUSD",1641808091665,0.00454739,3156.1,3155.3,0.454]
["bitfinex","ETHUSD",1641808091867,1.44770387,3156.0,3155.3,0.454]
["bitfinex","ETHUSD",1641808092067,1.45168283,3156.0,3155.3,1.24633]
["bitfinex","ETHUSD",1641808092267,0.00341054,3155.9,3155.3,1.24633]
["bitfinex","ETHUSD",1641808092667,0.00284212,3155.8,3155.3,1.24633]
["bitfinex","ETHUSD",1641808093218,0.00227369,3155.7,3155.3,1.24633]
["bitfinex","ETHUSD",1641808093613,0.00170527,3155.6,3155.4,0.79229]
["bitfinex","ETHUSD",1641808093816,0.00170527,3155.6,3155.5,0.79225]
["bitfinex","ETHUSD",1641808094013,2.75,3156.4,3155.5,0.79225]
["bitfinex","ETHUSD",1641808094314,0.00568423,3156.3,3155.5,0.79225]
["bitfinex","ETHUSD",1641808094714,0.00511581,3156.2,3155.5,0.79225]
["bitfinex","ETHUSD",1641808095215,0.00454739,3156.1,3155.5,0.79225]
["bitfinex","ETHUSD",1641808095614,0.00397896,3156.0,3155.7,0.79221]
["bitfinex","ETHUSD",1641808095812,0.00397896,3156.0,3155.8,0.79221]
["bitfinex","ETHUSD",1641808096015,0.00341054,3155.9,3155.8,0.79221]
["bitfinex","ETHUSD",1641808096613,0.00341054,3155.9,3155.8,1.91745219]
["bitfinex","ETHUSD",1641808098575,0.00341054,3155.9,3155.6,0.79226]
["bitfinex","ETHUSD",1641808098773,0.00341054,3155.9,3155.4,0.79229]
["bitfinex","ETHUSD",1641808098980,0.00284212,3155.8,3155.4,0.79229]
["bitfinex","ETHUSD",1641808099475,0.00227369,3155.7,3155.3,0.454]
["bitfinex","ETHUSD",1641808099772,2.75,3156.4,3155.3,0.454]
["bitfinex","ETHUSD",1641808099773,0.00170527,3155.6,3155.3,0.454]
["bitfinex","ETHUSD",1641808100172,0.00113685,3155.5,3155.3,0.454]
["bitfinex","ETHUSD",1641808101115,0.00113685,3155.5,3155.3,1.24633]
["bitfinex","ETHUSD",1641808101620,0.00113685,3155.5,3155.4,0.7923]
["bitfinex","ETHUSD",1641808102016,0.00113685,3155.5,3155.4,7.7923]
["bitfinex","ETHUSD",1641808102316,0.00113685,3155.5,3155.4,0.7923]
["bitfinex","ETHUSD",1641808102516,0.00113685,3155.5,3155.3,0.79233]
["bitfinex","ETHUSD",1641808104318,0.00113685,3155.5,3155.3,3.317079]
["bitfinex","ETHUSD",1641808104563,0.00113685,3155.5,3155.4,4.20049379]
["bitfinex","ETHUSD",1641808105463,0.00113685,3155.5,3155.4,1.58446]
["bitfinex","ETHUSD",1641808106865,0.00113685,3155.5,3155.3,0.79233]
["bitfinex","ETHUSD",1641808108917,0.00113685,3155.5,3155.4,8.99507686]
["bitfinex","ETHUSD",1641808109118,0.00113685,3155.5,3155.4,10.24129686]
["bitfinex","ETHUSD",1641808111521,0.00113685,3155.5,3155.4,3.79129686]
["bitfinex","ETHUSD",1641808111965,0.00113685,3155.5,3155.4,1.24622]
["bitfinex","ETHUSD",1641808112162,0.00113685,3155.5,3155.4,3.79199077]
["bitfinex","ETHUSD",1641808112763,0.00113685,3155.5,3155.4,4.09199077]
["bitfinex","ETHUSD",1641808113364,0.00113685,3155.5,3155.4,6.64199077]
["bitfinex","ETHUSD",1641808113764,0.00113685,3155.5,3155.4,6.34199077]
["bitfinex","ETHUSD",1641808113965,0.00113685,3155.5,3155.4,4.39622]
["bitfinex","ETHUSD",1641808115366,0.00113685,3155.5,3155.4,7.04622]
["bitfinex","ETHUSD",1641808115812,0.00113685,3155.5,3155.4,4.09622]
["bitfinex","ETHUSD",1641808116016,0.00113685,3155.5,3155.4,1.54622]
["bitfinex","ETHUSD",1641808116814,0.00113685,3155.5,3155.4,1.24622]
["bitfinex","ETHUSD",1641808117014,0.00113685,3155.5,3155.4,0.454]
["bitfinex","ETHUSD",1641808123416,4.55113685,3155.5,3155.2,0.79234]
["bitfinex","ETHUSD",1641808123618,0.03141918,3155.4,3155.2,0.79234]
["bitfinex","ETHUSD",1641808123816,4.55113685,3155.5,3155.2,0.79234]
["bitfinex","ETHUSD",1641808124618,2.69236967,3155.4,3155.2,0.79234]
["bitfinex","ETHUSD",1641808125317,1.59108548,3155.5,3155.2,0.79234]
["bitfinex","ETHUSD",1641808125516,2.60581315,3155.4,3155.2,0.79234]
["bitfinex","ETHUSD",1641808125917,4.19576178,3155.4,3155.2,0.79234]
["bitfinex","ETHUSD",1641808126118,1.58994863,3155.4,3155.1,1.58483]
["bitfinex","ETHUSD",1641808126317,4.2823183,3155.3,3155.1,1.58483]
["bitfinex","ETHUSD",1641808127164,1.58994863,3155.3,3155.1,1.58483]
["bitfinex","ETHUSD",1641808127767,2.69236967,3155.2,3155.1,2.37725]
["bitfinex","ETHUSD",1641808128167,2.38183023,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808128567,2.69236967,3155.2,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808129268,2.38183023,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808129865,4.9836418,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808130266,5.00523581,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808130471,2.54695381,3155.2,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808130719,2.38183023,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808131116,2.69236967,3155.2,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808131719,4.92976069,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808132218,2.38183023,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808132418,2.69236967,3155.2,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808133019,2.38183023,3155.4,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808133619,2.69236967,3155.2,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808134020,2.69236967,3155.3,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808134220,2.69236967,3155.3,3155.1,2.37839685]
["bitfinex","ETHUSD",1641808134669,1.61077388,3155.4,3155.1,2.37839685]
["bitfinex","ETHUSD",1641808134869,1.61077388,3155.4,3155.1,1.58596685]
["bitfinex","ETHUSD",1641808135068,1.61077388,3155.4,3155.2,0.79239]
["bitfinex","ETHUSD",1641808135272,1.61077388,3155.5,3155.3,1.158425]
["bitfinex","ETHUSD",1641808136070,2.69236967,3155.7,3155.3,1.158425]
["bitfinex","ETHUSD",1641808136271,2.69236967,3155.7,3155.4,0.79227]
["bitfinex","ETHUSD",1641808136471,0.00170527,3155.6,3155.5,0.79227]
["bitfinex","ETHUSD",1641808137073,0.00170527,3155.6,3155.5,4.09227]
["bitfinex","ETHUSD",1641808137878,0.00170527,3155.6,3155.5,4.8844772]
["bitfinex","ETHUSD",1641808138073,0.00170527,3155.6,3155.5,1.5844772]
["bitfinex","ETHUSD",1641808140215,0.00170527,3155.6,3155.5,1.8844772]
["bitfinex","ETHUSD",1641808143674,0.00170527,3155.6,3155.5,1.09227]
["bitfinex","ETHUSD",1641808144674,0.00170527,3155.6,3155.5,0.79227]
["bitfinex","ETHUSD",1641808144875,0.00170527,3155.6,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808145077,0.00170527,3155.6,3155.1,0.79364685]
["bitfinex","ETHUSD",1641808145375,1.61077388,3155.3,3155.1,0.79364685]
["bitfinex","ETHUSD",1641808145823,3.09788033,3155.3,3155.1,0.79364685]
["bitfinex","ETHUSD",1641808146023,1.48710645,3155.3,3155.1,0.79364685]
["bitfinex","ETHUSD",1641808146826,2.69236967,3155.2,3155.1,0.79364685]
["bitfinex","ETHUSD",1641808147030,5.41933039,3155.2,3155.1,0.79364685]
["bitfinex","ETHUSD",1641808147225,5.41933039,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808147528,7.03010427,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808148527,5.41933039,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808148926,2.69236967,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808149768,5.23051043,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808149970,2.69236967,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808153072,1.34577985,3155.3,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808153516,3.91188165,3155.3,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808153718,2.69236967,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808154517,5.25500167,3155.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808156017,5.25500167,3155.2,3154.9,0.00227369]
["bitfinex","ETHUSD",1641808156418,6.86432656,3155.2,3154.9,0.00227369]
["bitfinex","ETHUSD",1641808156617,6.86432656,3155.2,3154.7,0.00341054]
["bitfinex","ETHUSD",1641808156818,6.86432656,3155.2,3154.6,0.00397896]
["bitfinex","ETHUSD",1641808157072,2.69236967,3155.1,3154.6,0.00397896]
["bitfinex","ETHUSD",1641808157268,2.65414194,3155.0,3154.7,0.79257]
["bitfinex","ETHUSD",1641808157668,2.65414194,3155.0,3154.8,0.00284212]
["bitfinex","ETHUSD",1641808158071,2.69236967,3154.9,3154.8,0.00284212]
["bitfinex","ETHUSD",1641808159172,2.69236967,3155.1,3154.8,0.00284212]
["bitfinex","ETHUSD",1641808159374,2.69236967,3155.1,3154.8,0.79532212]
["bitfinex","ETHUSD",1641808159571,4.23644806,3155.2,3154.8,0.79532212]
["bitfinex","ETHUSD",1641808159572,2.69236967,3154.9,3154.8,0.79532212]
["bitfinex","ETHUSD",1641808159773,2.69236967,3154.9,3154.8,0.79248]
["bitfinex","ETHUSD",1641808159972,2.69236967,3154.9,3154.6,2.37745]
["bitfinex","ETHUSD",1641808160173,2.69236967,3155.1,3154.6,1.58499]
["bitfinex","ETHUSD",1641808160372,2.69236967,3155.1,3154.7,2.38065054]
["bitfinex","ETHUSD",1641808160733,2.68559224,3155.6,3154.7,2.37724]
["bitfinex","ETHUSD",1641808160734,2.69236967,3154.8,3154.7,2.37724]
["bitfinex","ETHUSD",1641808160919,2.69236967,3154.8,3154.7,1.58477]
["bitfinex","ETHUSD",1641808161115,2.69236967,3154.8,3154.7,1.58818054]
["bitfinex","ETHUSD",1641808161318,4.30283141,3155.5,3155.1,1.55799358]
["bitfinex","ETHUSD",1641808161516,4.30283141,3155.5,3155.1,2.35042358]
["bitfinex","ETHUSD",1641808161716,5.65676135,3155.5,3155.2,0.79241]
["bitfinex","ETHUSD",1641808161917,1.60932489,3155.4,3155.2,0.79241]
["bitfinex","ETHUSD",1641808162817,1.61046174,3155.5,3155.2,0.79241]
["bitfinex","ETHUSD",1641808163421,0.00113685,3155.5,3155.2,0.79241]
["bitfinex","ETHUSD",1641808163818,0.00113685,3155.5,3155.3,0.79236]
["bitfinex","ETHUSD",1641808164218,0.00113685,3155.5,3155.2,0.79241]
["bitfinex","ETHUSD",1641808165268,1.61046174,3155.5,3155.2,0.79241]
["bitfinex","ETHUSD",1641808165972,1.61046174,3155.5,3155.2,1.58482]
["bitfinex","ETHUSD",1641808166169,1.61046174,3155.5,3155.2,0.79241]
["bitfinex","ETHUSD",1641808166769,1.61046174,3155.5,3155.0,0.79247]
["bitfinex","ETHUSD",1641808166971,1.61046174,3155.5,3154.7,0.00341054]
["bitfinex","ETHUSD",1641808167173,1.61046174,3155.5,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808167174,2.22352446,3155.4,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808167369,3.83284935,3155.4,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808167571,1.60932489,3155.4,3154.6,0.00397896]
["bitfinex","ETHUSD",1641808167771,0.00113685,3155.5,3154.7,0.79257]
["bitfinex","ETHUSD",1641808167975,2.38183023,3155.3,3154.7,0.79257]
["bitfinex","ETHUSD",1641808168221,2.38183023,3155.3,3154.8,0.00284212]
["bitfinex","ETHUSD",1641808168618,1.25092539,3154.9,3154.8,0.00284212]
["bitfinex","ETHUSD",1641808170318,1.25092539,3154.9,3154.6,0.79657896]
["bitfinex","ETHUSD",1641808173771,2.54365884,3154.8,3154.6,0.79657896]
["bitfinex","ETHUSD",1641808174169,2.53477504,3154.8,3154.6,0.79657896]
["bitfinex","ETHUSD",1641808174569,1.25092539,3154.9,3154.6,0.79657896]
["bitfinex","ETHUSD",1641808175572,1.61010639,3155.1,3154.6,1.58910896]
["bitfinex","ETHUSD",1641808175817,1.61010639,3155.1,3154.7,0.79253]
["bitfinex","ETHUSD",1641808176219,1.61010639,3155.3,3154.8,0.00284212]
["bitfinex","ETHUSD",1641808176617,1.61010639,3155.3,3154.8,2.04170212]
["bitfinex","ETHUSD",1641808176818,1.61010639,3155.4,3155.0,0.79245]
["bitfinex","ETHUSD",1641808177018,1.61010639,3155.4,3155.1,0.79243]
["bitfinex","ETHUSD",1641808177217,1.61010639,3155.4,3155.1,0.79356685]
["bitfinex","ETHUSD",1641808177418,1.61124324,3155.5,3155.1,0.79356685]
["bitfinex","ETHUSD",1641808177621,1.61124324,3155.5,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808178019,0.00113685,3155.5,3155.1,0.00113685]
["bitfinex","ETHUSD",1641808178220,0.00113685,3155.5,3155.2,0.79239]
["bitfinex","ETHUSD",1641808178420,0.00113685,3155.5,3155.3,0.79237]
["bitfinex","ETHUSD",1641808179220,2.69312287,3155.5,3155.3,0.79237]
["bitfinex","ETHUSD",1641808180568,0.00113685,3155.5,3155.3,0.79237]
["bitfinex","ETHUSD",1641808180970,2.69198602,3155.4,3155.3,0.79237]
["bitfinex","ETHUSD",1641808181267,0.00113685,3155.5,3155.3,0.79237]
["bitfinex","ETHUSD",1641808181467,0.00113685,3155.5,3155.3,1.58474]
["bitfinex","ETHUSD",1641808183818,0.00113685,3155.5,3155.3,1.88474]
["bitfinex","ETHUSD",1641808184219,0.00113685,3155.5,3155.3,2.6770355]
["bitfinex","ETHUSD",1641808185015,0.00113685,3155.5,3155.3,1.88474]
["bitfinex","ETHUSD",1641808185418,0.00113685,3155.5,3155.3,1.58474]
["bitfinex","ETHUSD",1641808189772,0.00113685,3155.5,3155.3,2.677041]
["bitfinex","ETHUSD",1641808189972,0.00113685,3155.5,3155.3,3.131041]
["bitfinex","ETHUSD",1641808191118,2.69198602,3155.9,3155.3,3.131041]
["bitfinex","ETHUSD",1641808191317,2.69198602,3155.9,3155.6,1.58441]
["bitfinex","ETHUSD",1641808191518,0.00284212,3155.8,3155.7,1.22406396]
["bitfinex","ETHUSD",1641808191918,0.00284212,3155.8,3155.5,0.79219]
["bitfinex","ETHUSD",1641808192319,0.00227369,3155.7,3155.5,1.09219]
["bitfinex","ETHUSD",1641808192518,0.00227369,3155.7,3155.6,0.7923]
["bitfinex","ETHUSD",1641808192719,2.69198602,3155.9,3155.6,0.7923]
["bitfinex","ETHUSD",1641808192919,4.30209241,3155.9,3155.8,1.36586153]
["bitfinex","ETHUSD",1641808193320,1.61010639,3156.1,3155.8,1.66586153]
["bitfinex","ETHUSD",1641808193620,1.61465378,3156.1,3155.9,0.7921]
["bitfinex","ETHUSD",1641808194021,0.00454739,3156.1,3155.9,1.5842]
["bitfinex","ETHUSD",1641808194674,0.00454739,3156.1,3155.9,0.7921]
["bitfinex","ETHUSD",1641808194872,2.69198602,3156.0,3155.9,0.7921]
["bitfinex","ETHUSD",1641808195674,4.3066398,3156.1,3155.9,0.7921]
["bitfinex","ETHUSD",1641808195875,1.3813296,3156.0,3155.9,0.7921]
["bitfinex","ETHUSD",1641808196275,4.07331562,3156.0,3155.9,0.7921]
["bitfinex","ETHUSD",1641808197074,6.62448904,3156.0,3155.8,0.7921]
["bitfinex","ETHUSD",1641808197279,6.63800072,3156.0,3155.8,0.7921]
["bitfinex","ETHUSD",1641808197475,0.00341054,3155.9,3155.8,0.7921]
["bitfinex","ETHUSD",1641808197677,0.00341054,3155.9,3155.7,2.37656]
["bitfinex","ETHUSD",1641808197977,0.00284212,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808199018,2.69482814,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808199421,0.00284212,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808200022,2.69482814,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808201423,0.00284212,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808201623,2.69482814,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808202083,0.00284212,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808202581,2.69482814,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808202978,0.00284212,3155.8,3155.7,2.37656]
["bitfinex","ETHUSD",1641808205826,0.00284212,3155.8,3155.7,5.1049388]
["bitfinex","ETHUSD",1641808206026,0.00284212,3155.8,3155.7,2.83056]
["bitfinex","ETHUSD",1641808206928,0.00284212,3155.8,3155.7,4.36772474]
["bitfinex","ETHUSD",1641808207929,0.00284212,3155.8,3155.7,7.18208186]
["bitfinex","ETHUSD",1641808208132,2.69198602,3156.0,3155.8,6.45]
["bitfinex","ETHUSD",1641808208330,2.69198602,3156.0,3155.9,3.46075398]
["bitfinex","ETHUSD",1641808208530,2.38183023,3156.6,3155.9,4.55275398]
["bitfinex","ETHUSD",1641808208531,1.61010639,3156.6,3155.9,4.55275398]
["bitfinex","ETHUSD",1641808208731,1.61010639,3156.6,3156.2,1.584]
["bitfinex","ETHUSD",1641808208932,1.61010639,3156.6,3156.2,4.05707926]
["bitfinex","ETHUSD",1641808209130,1.61010639,3156.6,3156.2,1.884]
["bitfinex","ETHUSD",1641808209331,1.61010639,3156.6,3156.2,3.3681749]
["bitfinex","ETHUSD",1641808209569,1.61010639,3156.6,3156.2,5.84153237]
["bitfinex","ETHUSD",1641808209771,3.13778509,3156.7,3156.3,0.792]
["bitfinex","ETHUSD",1641808209970,3.13778509,3156.7,3156.4,2.37602]
["bitfinex","ETHUSD",1641808210194,0.00454738,3156.6,3156.4,2.37602]
["bitfinex","ETHUSD",1641808210572,2.95397896,3156.5,3156.4,2.37602]
["bitfinex","ETHUSD",1641808210772,2.95397896,3156.5,3156.4,1.58401]
["bitfinex","ETHUSD",1641808210971,2.95397896,3156.5,3156.3,0.792]
["bitfinex","ETHUSD",1641808211370,0.00341054,3156.4,3156.3,0.792]
["bitfinex","ETHUSD",1641808211870,0.00341054,3156.4,3156.2,1.58435]
["bitfinex","ETHUSD",1641808212071,0.00341054,3156.4,3156.2,1.88435]
["bitfinex","ETHUSD",1641808212271,0.00284211,3156.3,3156.2,2.67651]
["bitfinex","ETHUSD",1641808212473,0.00284211,3156.3,3156.2,0.3]
["bitfinex","ETHUSD",1641808212672,0.00341054,3156.3,3156.2,0.3]
["bitfinex","ETHUSD",1641808212876,0.00341054,3156.3,3156.1,1.88431]
["bitfinex","ETHUSD",1641808213320,4.56010639,3156.5,3156.1,1.88431]
["bitfinex","ETHUSD",1641808213321,0.00227369,3156.2,3156.1,1.88431]
["bitfinex","ETHUSD",1641808213822,0.00227369,3156.2,3156.1,1.58431]
["bitfinex","ETHUSD",1641808214024,2.56430422,3156.2,3156.1,1.58431]
["bitfinex","ETHUSD",1641808214322,2.56430422,3156.2,3155.7,3.16898]
["bitfinex","ETHUSD",1641808214521,1.24273965,3156.1,3155.7,1.58454]
["bitfinex","ETHUSD",1641808214723,3.02543673,3156.0,3155.7,1.58454]
["bitfinex","ETHUSD",1641808214921,3.02657357,3156.0,3155.7,1.58454]
["bitfinex","ETHUSD",1641808215121,0.00113684,3156.0,3155.7,2.37685]
["bitfinex","ETHUSD",1641808215525,2.63704,3156.0,3155.7,2.37685]
["bitfinex","ETHUSD",1641808215722,1.61010639,3155.9,3155.7,2.37685]
["bitfinex","ETHUSD",1641808216024,0.00113684,3156.0,3155.7,2.37685]
["bitfinex","ETHUSD",1641808216025,1.61124323,3156.0,3155.7,2.37685]
["bitfinex","ETHUSD",1641808216222,1.61124323,3156.0,3155.8,0.7923]
["bitfinex","ETHUSD",1641808216423,1.61124323,3156.0,3155.8,1.58456]
["bitfinex","ETHUSD",1641808217274,0.00113684,3156.0,3155.8,1.58456]
["bitfinex","ETHUSD",1641808217479,0.00113684,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808217778,1.61124323,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808222525,1.61124323,3156.0,3155.9,0.3]
["bitfinex","ETHUSD",1641808223226,1.61124323,3156.0,3155.9,1.60430198]
["bitfinex","ETHUSD",1641808223424,0.00113684,3156.0,3155.9,1.60430198]
["bitfinex","ETHUSD",1641808225370,0.00113684,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808226071,2.69246836,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808226371,5.23604317,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808226571,0.00113684,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808226770,0.00113684,3156.0,3155.9,0.3]
["bitfinex","ETHUSD",1641808227772,0.00113684,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808232092,2.56633725,3156.0,3155.8,2.37682]
["bitfinex","ETHUSD",1641808232285,1.61010639,3155.9,3155.8,2.37682]
["bitfinex","ETHUSD",1641808232486,1.61010639,3155.9,3155.8,1.58452]
["bitfinex","ETHUSD",1641808233692,1.61010639,3155.9,3155.8,0.79226]
["bitfinex","ETHUSD",1641808234291,4.94148228,3156.0,3155.8,0.79226]
["bitfinex","ETHUSD",1641808234492,2.55193649,3155.9,3155.8,1.58461]
["bitfinex","ETHUSD",1641808234692,2.55193649,3155.9,3155.8,0.79226]
["bitfinex","ETHUSD",1641808235491,2.55193649,3155.9,3155.7,1.5845]
["bitfinex","ETHUSD",1641808236324,1.61076388,3155.8,3155.7,1.5845]
["bitfinex","ETHUSD",1641808236622,4.30608136,3155.8,3155.4,1.58469]
["bitfinex","ETHUSD",1641808237020,4.30608136,3155.8,3155.5,0.00170527]
["bitfinex","ETHUSD",1641808237621,1.61076388,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1641808238025,1.61076388,3155.8,3155.5,0.00170527]
["bitfinex","ETHUSD",1641808238231,1.61076388,3155.8,3155.5,1.58646527]
["bitfinex","ETHUSD",1641808238624,1.61076388,3155.8,3155.6,0.00113685]
["bitfinex","ETHUSD",1641808239024,3.05,3155.7,3155.5,1.53589685]
["bitfinex","ETHUSD",1641808239325,4.66076388,3155.7,3155.5,1.53589685]
["bitfinex","ETHUSD",1641808239771,4.66076388,3155.7,3155.5,2.32825685]
["bitfinex","ETHUSD",1641808239972,1.61076388,3155.7,3155.5,2.32825685]
["bitfinex","ETHUSD",1641808240572,1.61076388,3155.8,3155.5,2.32825685]
["bitfinex","ETHUSD",1641808241070,1.61190072,3155.8,3155.5,2.32825685]
["bitfinex","ETHUSD",1641808241274,1.61190072,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808241475,0.00113684,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808245334,0.00113684,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808247773,0.00113684,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808249180,1.61190072,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808249772,1.61190072,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808250575,0.00113684,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808251233,2.6914969,3155.7,3155.6,1.09232]
["bitfinex","ETHUSD",1641808251835,0.00113684,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808253831,0.00113684,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808255872,0.00113684,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808258233,2.69263374,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808258524,0.00113684,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808261829,0.00113684,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808262678,0.00113684,3155.8,3155.6,1.09232]
["bitfinex","ETHUSD",1641808263278,0.00113684,3155.8,3155.6,1.56337237]
["bitfinex","ETHUSD",1641808263879,0.00113684,3155.8,3155.6,1.26337237]
["bitfinex","ETHUSD",1641808265283,2.69263374,3155.8,3155.6,1.26337237]
["bitfinex","ETHUSD",1641808265737,0.00113684,3155.8,3155.6,1.26337237]
["bitfinex","ETHUSD",1641808266128,2.6914969,3155.7,3155.6,1.26337237]
["bitfinex","ETHUSD",1641808266527,0.00113684,3155.8,3155.6,1.26337237]
["bitfinex","ETHUSD",1641808267029,2.6914969,3155.7,3155.6,0.79232]
["bitfinex","ETHUSD",1641808267527,0.00113684,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808268129,2.6914969,3155.7,3155.6,0.79232]
["bitfinex","ETHUSD",1641808268528,2.69263374,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808268928,2.6914969,3155.7,3155.6,0.79232]
["bitfinex","ETHUSD",1641808269574,0.00113684,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808269974,2.6914969,3155.7,3155.6,0.79232]
["bitfinex","ETHUSD",1641808270776,0.00113684,3155.8,3155.6,0.79232]
["bitfinex","ETHUSD",1641808270976,1.61076388,3156.0,3155.6,0.79232]
["bitfinex","ETHUSD",1641808271176,1.61076388,3156.0,3155.8,0.79228]
["bitfinex","ETHUSD",1641808271375,0.00170527,3155.9,3155.8,0.79228]
["bitfinex","ETHUSD",1641808272176,0.00170527,3155.9,3155.8,1.58456]
["bitfinex","ETHUSD",1641808274528,0.00170527,3155.9,3155.8,4.05651015]
["bitfinex","ETHUSD",1641808275227,2.69320217,3155.9,3155.8,4.05651015]
["bitfinex","ETHUSD",1641808275628,2.69320217,3155.9,3155.8,9.22551015]
["bitfinex","ETHUSD",1641808276027,0.00170527,3155.9,3155.8,9.22551015]
["bitfinex","ETHUSD",1641808279772,0.00170527,3155.9,3155.8,9.52551015]
["bitfinex","ETHUSD",1641808282133,2.69320217,3155.9,3155.8,9.52551015]
["bitfinex","ETHUSD",1641808282633,0.00170527,3155.9,3155.8,9.52551015]
["bitfinex","ETHUSD",1641808283233,2.69320217,3155.9,3155.8,9.52551015]
["bitfinex","ETHUSD",1641808283434,2.68898116,3155.9,3155.8,9.52551015]
["bitfinex","ETHUSD",1641808284233,1.61076388,3156.5,3155.8,9.52551015]
["bitfinex","ETHUSD",1641808284490,1.91076388,3156.4,3156.1,1.58436]
["bitfinex","ETHUSD",1641808284691,1.91076388,3156.4,3154.7,0.454]
["bitfinex","ETHUSD",1641808284692,6.9,3156.2,3154.7,0.454]
["bitfinex","ETHUSD",1641808284889,0.7923982,3155.9,3154.8,3.98250617]
["bitfinex","ETHUSD",1641808285189,0.07922,3155.8,3154.9,0.00568423]
["bitfinex","ETHUSD",1641808285394,1.68998388,3155.8,3155.2,1.5848]
["bitfinex","ETHUSD",1641808285688,1.68998388,3155.8,3155.4,0.79236]
["bitfinex","ETHUSD",1641808285689,1.61076388,3155.8,3155.4,0.79236]
["bitfinex","ETHUSD",1641808285888,1.61076388,3155.8,3155.4,1.58472]
["bitfinex","ETHUSD",1641808286088,1.61076388,3155.8,3155.5,1.27548592]
["bitfinex","ETHUSD",1641808286288,1.61076388,3155.9,3155.5,1.27548592]
["bitfinex","ETHUSD",1641808286489,1.61076388,3155.9,3155.6,0.00170527]
["bitfinex","ETHUSD",1641808286691,1.61076388,3155.8,3155.6,0.00170527]
["bitfinex","ETHUSD",1641808288331,2.5987711,3155.8,3155.6,0.00170527]
["bitfinex","ETHUSD",1641808288532,2.40310988,3155.9,3155.6,0.00170527]
["bitfinex","ETHUSD",1641808289432,1.61076388,3155.9,3155.6,0.00170527]
["bitfinex","ETHUSD",1641808289630,1.61076388,3155.9,3155.7,0.7923]
["bitfinex","ETHUSD",1641808290636,0.08034685,3156.1,3155.7,0.7923]
["bitfinex","ETHUSD",1641808290637,1.69111073,3156.1,3155.7,0.7923]
["bitfinex","ETHUSD",1641808290832,1.69111073,3156.1,3155.6,0.00170527]
["bitfinex","ETHUSD",1641808290833,1.61190073,3156.1,3155.8,0.79225]
["bitfinex","ETHUSD",1641808291632,0.00113685,3156.1,3155.8,0.79225]
["bitfinex","ETHUSD",1641808292880,0.00113685,3156.1,3155.9,0.79221]
["bitfinex","ETHUSD",1641808293080,0.00113685,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808293282,0.00113685,3156.1,3155.9,0.79221]
["bitfinex","ETHUSD",1641808293480,0.00113685,3156.1,3155.8,0.79225]
["bitfinex","ETHUSD",1641808293882,0.79341755,3156.1,3155.8,0.79225]
["bitfinex","ETHUSD",1641808294181,1.61076388,3156.0,3155.8,0.79225]
["bitfinex","ETHUSD",1641808294382,1.61076388,3156.0,3155.7,1.58442]
["bitfinex","ETHUSD",1641808295839,1.61190073,3156.1,3155.8,0.79228]
["bitfinex","ETHUSD",1641808296236,1.61076388,3156.0,3155.8,0.79228]
["bitfinex","ETHUSD",1641808296635,1.61190073,3156.1,3155.8,0.79228]
["bitfinex","ETHUSD",1641808297036,0.00113685,3156.1,3155.8,0.79228]
["bitfinex","ETHUSD",1641808297335,0.00113685,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808300586,0.00113685,3156.1,3155.9,0.79221]
["bitfinex","ETHUSD",1641808302084,1.61190073,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808302784,0.00113685,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808306140,2.69227163,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808306738,0.00113685,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808307179,2.69113478,3156.0,3155.9,1.58442]
["bitfinex","ETHUSD",1641808307979,0.00113685,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808312137,0.00113685,3156.1,3155.8,3.96085]
["bitfinex","ETHUSD",1641808312741,0.00113685,3156.1,3155.9,1.58442]
["bitfinex","ETHUSD",1641808315177,4.30189866,3156.3,3155.9,0.79214]
["bitfinex","ETHUSD",1641808315378,4.30189866,3156.3,3156.1,0.79214]
["bitfinex","ETHUSD",1641808315586,0.00170527,3156.2,3156.1,0.79214]
["bitfinex","ETHUSD",1641808315981,2.69113478,3156.2,3156.1,0.79214]
["bitfinex","ETHUSD",1641808316379,2.69113478,3156.2,3156.1,2.3764]
["bitfinex","ETHUSD",1641808316582,1.61076388,3156.3,3156.1,2.3764]
["bitfinex","ETHUSD",1641808316583,1.61076388,3156.4,3156.2,0.79212]
["bitfinex","ETHUSD",1641808316980,0.00227369,3156.3,3156.2,0.79212]
["bitfinex","ETHUSD",1641808318230,3.35227369,3156.3,3156.2,0.79212]
["bitfinex","ETHUSD",1641808318634,0.00227369,3156.3,3156.2,0.79212]
["bitfinex","ETHUSD",1641808319031,4.86303757,3156.3,3156.2,0.79212]
["bitfinex","ETHUSD",1641808319431,4.86303757,3156.3,3156.1,0.79213]
["bitfinex","ETHUSD",1641808320232,1.61076388,3156.2,3156.1,0.79213]
["bitfinex","ETHUSD",1641808320431,4.21340054,3156.2,3156.1,0.79213]
["bitfinex","ETHUSD",1641808320633,4.16340054,3156.2,3155.7,2.37636]
["bitfinex","ETHUSD",1641808320832,2.60263666,3156.2,3155.7,2.37636]
["bitfinex","ETHUSD",1641808321031,0.00113685,3156.1,3155.7,2.37636]
["bitfinex","ETHUSD",1641808321834,0.00113685,3156.1,3155.9,0.79228]
["bitfinex","ETHUSD",1641808322483,0.00113685,3156.1,3155.6,1.2332]
["bitfinex","ETHUSD",1641808322684,1.16230549,3155.9,3155.6,1.2332]
["bitfinex","ETHUSD",1641808322883,1.16230549,3155.9,3155.7,0.79347685]
["bitfinex","ETHUSD",1641808324791,1.16230549,3155.9,3155.1,1.58469]
["bitfinex","ETHUSD",1641808324792,4.11926932,3155.5,3155.1,1.58469]
["bitfinex","ETHUSD",1641808324989,4.11926932,3155.5,3154.3,12.88411]
["bitfinex","ETHUSD",1641808324990,1.23267488,3154.6,3154.3,12.88411]
["bitfinex","ETHUSD",1641808325188,1.90717488,3154.6,3154.3,7.71511]
["bitfinex","ETHUSD",1641808325386,1.90717488,3154.6,3154.4,1.58517]
["bitfinex","ETHUSD",1641808325734,0.6745,3154.6,3154.5,1.36831562]
["bitfinex","ETHUSD",1641808326133,0.2424,3154.7,3154.5,1.36831562]
["bitfinex","ETHUSD",1641808326534,2.81982076,3155.2,3154.5,1.36831562]
["bitfinex","ETHUSD",1641808326535,0.7926084,3155.0,3154.6,0.79884265]
["bitfinex","ETHUSD",1641808326939,0.07924,3155.2,3154.7,0.00568423]
["bitfinex","ETHUSD",1641808327142,2.38183023,3155.3,3154.7,0.00568423]
["bitfinex","ETHUSD",1641808327936,3.60301305,3155.3,3154.7,0.00568423]
["bitfinex","ETHUSD",1641808328537,3.60301305,3155.3,3154.9,0.79245]
["bitfinex","ETHUSD",1641808328739,1.22118282,3155.3,3154.9,0.79245]
["bitfinex","ETHUSD",1641808328940,1.22118282,3155.3,3155.0,0.00397896]
["bitfinex","ETHUSD",1641808329346,2.86974695,3155.2,3155.0,0.00397896]
["bitfinex","ETHUSD",1641808329595,0.07922,3155.2,3155.0,0.00397896]
["bitfinex","ETHUSD",1641808329799,0.07922,3155.2,3154.8,0.79247]
["bitfinex","ETHUSD",1641808329800,0.07922,3155.2,3154.8,0.79758581]
["bitfinex","ETHUSD",1641808329998,0.07922,3155.2,3154.9,0.00454738]
["bitfinex","ETHUSD",1641808330196,1.22118282,3155.3,3154.9,0.00454738]
["bitfinex","ETHUSD",1641808330595,1.22118282,3155.3,3155.0,0.79244]
["bitfinex","ETHUSD",1641808330995,2.82857374,3155.3,3155.1,0.00341054]
["bitfinex","ETHUSD",1641808331397,1.22118282,3155.3,3155.1,0.00341054]
["bitfinex","ETHUSD",1641808332195,2.69195954,3155.2,3155.1,0.00341054]
["bitfinex","ETHUSD",1641808332596,2.69195954,3155.2,3155.1,0.79587054]
["bitfinex","ETHUSD",1641808336993,5.39195954,3155.2,3155.1,0.79587054]
["bitfinex","ETHUSD",1641808339189,2.69195954,3155.2,3155.1,0.79587054]
["bitfinex","ETHUSD",1641808339389,2.69195954,3155.2,3155.1,0.00341054]
["bitfinex","ETHUSD",1641808344490,5.77939113,3155.2,3155.1,0.00341054]
["bitfinex","ETHUSD",1641808344683,5.77939113,3155.2,3154.9,0.00454738]
["bitfinex","ETHUSD",1641808344883,0.8718785,3155.1,3154.7,0.00568423]
["bitfinex","ETHUSD",1641808345083,3.26042086,3155.0,3154.7,0.00568423]
["bitfinex","ETHUSD",1641808345289,2.10929267,3154.9,3154.7,0.00568423]
["bitfinex","ETHUSD",1641808345482,8.38015588,3154.8,3154.3,0.00795793]
["bitfinex","ETHUSD",1641808345689,1.07924,3154.7,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808345883,18.53,3154.6,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808346084,0.7928392,3154.4,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808346283,5.03488394,3154.2,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808346485,1.33488394,3154.2,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808346687,1.5856784,3154.5,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808346886,4.37860046,3154.6,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808347285,2.59958312,3154.5,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808347790,2.69195954,3154.4,3154.2,0.79272]
["bitfinex","ETHUSD",1641808347987,2.74794033,3154.3,3154.2,0.79272]
["bitfinex","ETHUSD",1641808348249,3.54077623,3154.3,3154.0,0.04086691]
["bitfinex","ETHUSD",1641808348647,3.54077623,3154.3,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808348648,22.90417623,3154.3,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808348848,29.00620165,3154.2,3154.1,0.00909477]
["bitfinex","ETHUSD",1641808349049,25.43,3154.1,3154.0,6.168e-05]
["bitfinex","ETHUSD",1641808349249,25.50925,3154.1,3154.0,6.168e-05]
["bitfinex","ETHUSD",1641808349450,26.96325,3154.1,3154.0,6.168e-05]
["bitfinex","ETHUSD",1641808350049,28.54936,3154.1,3154.0,6.168e-05]
["bitfinex","ETHUSD",1641808350454,35.28007688,3154.1,3154.0,6.168e-05]
["bitfinex","ETHUSD",1641808350648,1.41223467,3152.9,3152.8,2.63194964]
["bitfinex","ETHUSD",1641808350852,5.15026644,3152.9,3152.8,2.63194964]
["bitfinex","ETHUSD",1641808351048,5.15026644,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808351253,2.40233467,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808351448,5.06516897,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808351849,4.9956795,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808352087,2.40233467,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808353387,5.04649927,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808353588,2.40233467,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808357839,0.9901,3152.9,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808358040,0.7930866,3153.2,3152.8,2.63933915]
["bitfinex","ETHUSD",1641808358343,0.7930866,3153.2,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808359241,2.28373784,3153.2,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808360490,0.7930866,3153.2,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808363095,0.8723666,3153.2,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808363535,2.69336748,3153.1,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808363735,2.62812771,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808364735,5.32149519,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808365137,2.69336748,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808366438,2.69336748,3153.1,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808368182,2.54395517,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808368382,3.33706547,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808368585,3.34301246,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808368786,3.28538369,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808369484,3.48647778,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808371338,6.45166195,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808371537,25.73566195,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808371737,27.14004195,3153.0,3152.9,0.00682108]
["bitfinex","ETHUSD",1641808371936,27.14004195,3153.0,3152.8,2.61830748]
["bitfinex","ETHUSD",1641808371937,6.9,3152.9,3152.8,2.61830748]
["bitfinex","ETHUSD",1641808372137,6.9,3152.8,3151.7,0.79333]
["bitfinex","ETHUSD",1641808372341,0.7933825,3152.4,3151.7,0.79333]
["bitfinex","ETHUSD",1641808372639,0.7933825,3152.4,3151.4,8.0556]
["bitfinex","ETHUSD",1641808372640,1.2084062,3152.1,3151.8,0.00625266]
["bitfinex","ETHUSD",1641808372837,0.07931,3152.0,3151.8,0.00625266]
["bitfinex","ETHUSD",1641808373037,2.7951909,3152.1,3151.6,0.00738951]
["bitfinex","ETHUSD",1641808373237,2.7951909,3152.1,3151.5,0.00795793]
["bitfinex","ETHUSD",1641808373439,3.48675988,3152.0,3151.5,0.00795793]
["bitfinex","ETHUSD",1641808373639,18.53,3151.9,3151.5,0.00795793]
["bitfinex","ETHUSD",1641808373845,18.60931,3151.9,3151.5,0.00795793]
["bitfinex","ETHUSD",1641808374043,0.07931,3151.9,3151.5,0.00795793]
["bitfinex","ETHUSD",1641808374239,0.07931,3151.9,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808374493,0.7934814,3151.7,3150.8,0.8054269]
["bitfinex","ETHUSD",1641808374688,0.07931,3151.9,3151.2,0.79344]
["bitfinex","ETHUSD",1641808374886,0.07931,3152.2,3151.2,0.79344]
["bitfinex","ETHUSD",1641808375090,18.60931,3152.2,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808375289,2.69451783,3151.8,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808375489,5.07503723,3151.8,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808375690,3.48799803,3151.8,3151.3,0.80253478]
["bitfinex","ETHUSD",1641808375888,0.7934802,3151.8,3151.3,0.80253478]
["bitfinex","ETHUSD",1641808376089,0.7934802,3151.8,3151.7,1.12825319]
["bitfinex","ETHUSD",1641808376290,0.7934802,3151.8,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808376493,2.69451783,3151.7,3151.3,0.79344]
["bitfinex","ETHUSD",1641808377289,2.69451783,3151.7,3151.4,1.15846605]
["bitfinex","ETHUSD",1641808377690,2.69451783,3151.7,3151.5,0.00795793]
["bitfinex","ETHUSD",1641808378339,2.69451783,3152.0,3151.5,0.00795793]
["bitfinex","ETHUSD",1641808379243,3.48793553,3152.0,3151.6,0.79338]
["bitfinex","ETHUSD",1641808379639,3.48793553,3152.0,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808380042,2.69451783,3151.9,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808381041,2.69451783,3152.1,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808381244,2.69451783,3152.1,3151.8,0.79336]
["bitfinex","ETHUSD",1641808381441,2.69451783,3152.1,3152.0,1.11405162]
["bitfinex","ETHUSD",1641808381845,2.69451783,3152.1,3152.0,1.11916743]
["bitfinex","ETHUSD",1641808384188,2.69451783,3152.1,3152.0,0.00511581]
["bitfinex","ETHUSD",1641808384587,2.69451783,3152.1,3151.9,0.00568424]
["bitfinex","ETHUSD",1641808385388,2.69451783,3152.1,3151.9,1.24820611]
["bitfinex","ETHUSD",1641808385835,2.69451783,3152.1,3152.0,0.00511581]
["bitfinex","ETHUSD",1641808388239,2.69451783,3152.1,3151.9,0.00568424]
["bitfinex","ETHUSD",1641808388640,1.25904803,3152.0,3151.8,0.00625266]
["bitfinex","ETHUSD",1641808388841,0.07931,3152.0,3151.8,0.00625266]
["bitfinex","ETHUSD",1641808389041,0.8727274,3152.0,3151.8,0.00625266]
["bitfinex","ETHUSD",1641808389239,2.69451783,3151.9,3151.8,0.00625266]
["bitfinex","ETHUSD",1641808389499,2.69451783,3151.9,3151.7,0.79341]
["bitfinex","ETHUSD",1641808389887,2.69451783,3151.9,3151.8,0.00625266]
["bitfinex","ETHUSD",1641808391187,2.69451783,3151.9,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808391386,3.48797323,3151.9,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808392387,2.69451783,3151.8,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808394142,2.69451783,3151.9,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808394850,2.69451783,3151.8,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808395443,18.53,3151.9,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808396041,2.69451783,3151.8,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808396846,2.69451783,3151.8,3151.6,0.00738951]
["bitfinex","ETHUSD",1641808397495,2.69451783,3151.8,3151.2,0.0096632]
["bitfinex","ETHUSD",1641808397695,1.41119544,3151.6,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808398096,1.41119544,3151.6,3151.3,1.40347973]
["bitfinex","ETHUSD",1641808398496,2.69451783,3151.5,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808398997,0.7934797,3151.8,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808399297,0.8727897,3151.8,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808399698,2.69456406,3151.7,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808400102,2.69456406,3151.7,3151.2,0.79349]
["bitfinex","ETHUSD",1641808400300,4.11611175,3151.7,3151.2,0.79349]
["bitfinex","ETHUSD",1641808400600,4.11611175,3151.7,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808400851,0.07931,3151.6,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808401456,2.69456406,3151.6,3151.3,0.80257478]
["bitfinex","ETHUSD",1641808401950,2.69456406,3151.7,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808402349,0.7934797,3151.8,3151.6,1.43398756]
["bitfinex","ETHUSD",1641808402551,19.3234352,3151.9,3151.2,0.0096632]
["bitfinex","ETHUSD",1641808402753,19.3234352,3151.9,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808402951,2.69451946,3151.7,3151.2,0.0096632]
["bitfinex","ETHUSD",1641808403553,2.69451946,3151.7,3151.4,0.79345]
["bitfinex","ETHUSD",1641808403854,3.48798256,3151.8,3151.4,1.93945352]
["bitfinex","ETHUSD",1641808404254,3.48798256,3151.8,3151.2,0.0096632]
["bitfinex","ETHUSD",1641808404498,0.07931,3151.7,3151.2,0.0096632]
["bitfinex","ETHUSD",1641808404690,0.07931,3151.7,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808404892,2.77394837,3151.7,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808405091,0.7935211,3151.6,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808405292,0.07932,3151.5,3151.2,0.79352]
["bitfinex","ETHUSD",1641808405691,0.07932,3151.5,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808406091,2.69463837,3151.4,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808408095,2.69463837,3151.6,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808408343,0.07931,3151.5,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808408539,2.69463837,3151.4,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808413690,2.69463837,3151.4,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808413890,0.7935718,3151.3,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808414693,2.69463837,3151.2,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808417639,2.69463837,3151.2,3151.1,2.51491423]
["bitfinex","ETHUSD",1641808418243,2.69463837,3151.2,3151.1,3.61285592]
["bitfinex","ETHUSD",1641808418440,1.60739092,3151.6,3151.2,0.79338]
["bitfinex","ETHUSD",1641808418441,2.69463837,3151.3,3151.2,0.79338]
["bitfinex","ETHUSD",1641808418641,2.69463837,3151.3,3151.2,3.2733319]
["bitfinex","ETHUSD",1641808418841,2.48010672,3151.8,3151.2,3.2829951]
["bitfinex","ETHUSD",1641808419041,2.40078672,3151.8,3151.4,0.7934]
["bitfinex","ETHUSD",1641808419241,2.40078672,3151.8,3151.3,1.59589478]
["bitfinex","ETHUSD",1641808419692,2.40078672,3151.8,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808420298,0.7933958,3151.8,3151.6,0.7934]
["bitfinex","ETHUSD",1641808420495,0.8727058,3151.8,3151.6,0.7934]
["bitfinex","ETHUSD",1641808420695,0.8727058,3151.8,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808420901,4.3227058,3151.8,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808421299,6.90673822,3151.8,3151.7,0.00682109]
["bitfinex","ETHUSD",1641808421596,6.90673822,3151.8,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808421597,8.51412914,3151.8,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808421998,2.40088192,3151.7,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808422195,3.75131546,3151.6,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808422597,2.62121523,3151.5,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808422799,2.70052523,3151.5,3151.4,0.00852636]
["bitfinex","ETHUSD",1641808423240,2.70052523,3151.5,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808423549,4.24305233,3151.5,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808423744,2.57443015,3151.4,3151.3,0.00909478]
["bitfinex","ETHUSD",1641808423946,2.57443015,3151.4,3151.0,0.80432005]
["bitfinex","ETHUSD",1641808424143,0.7935125,3151.3,3151.0,0.80432005]
["bitfinex","ETHUSD",1641808424345,0.7935125,3151.3,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808424849,7.08335068,3151.2,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808425046,8.16557068,3151.2,3151.1,0.01023163]
["bitfinex","ETHUSD",1641808425247,8.16557068,3151.2,3150.1,3.7642]
["bitfinex","ETHUSD",1641808425248,8.39737068,3151.2,3150.8,0.0119369]
["bitfinex","ETHUSD",1641808425445,8.39737068,3151.2,3150.3,0.01477901]
["bitfinex","ETHUSD",1641808425446,18.60932,3151.1,3150.3,0.01477901]
["bitfinex","ETHUSD",1641808425747,18.60932,3151.1,3150.1,0.79378]
["bitfinex","ETHUSD",1641808425748,1.17868483,3150.6,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808425945,2.7170558,3150.5,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808426148,3.6633058,3150.5,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808427093,0.94625,3150.5,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808427292,1.60637619,3150.6,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808427490,0.79381,3150.5,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808427691,5.79206253,3150.5,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808427891,6.87706253,3150.5,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808428290,6.87706253,3150.5,3150.0,0.01648428]
["bitfinex","ETHUSD",1641808428595,6.87706253,3150.5,3150.2,0.79364]
["bitfinex","ETHUSD",1641808428596,0.8918,3150.5,3150.2,0.79364]
["bitfinex","ETHUSD",1641808429091,0.07935,3151.0,3150.3,0.01477901]
["bitfinex","ETHUSD",1641808429291,3.5241873,3151.1,3150.3,0.01477901]
["bitfinex","ETHUSD",1641808429292,3.5241873,3151.1,3150.5,0.79363]
["bitfinex","ETHUSD",1641808429492,1.16668567,3150.9,3150.4,1.58725]
["bitfinex","ETHUSD",1641808429791,0.7936507,3150.8,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808429992,0.7936507,3150.8,3150.5,0.01364217]
["bitfinex","ETHUSD",1641808430745,0.7936507,3150.8,3150.5,0.80735217]
["bitfinex","ETHUSD",1641808431145,0.7936507,3150.8,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808432344,3.82933,3150.7,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808432743,0.07933,3150.7,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808433145,0.7936507,3150.8,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808434496,2.69544091,3150.7,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808439045,3.07477091,3150.7,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808439249,2.77477091,3150.7,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808440348,3.07477091,3150.7,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808441646,6.47477091,3150.7,3150.6,0.01307374]
["bitfinex","ETHUSD",1641808441849,8.74939754,3150.7,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808442100,1.53341706,3150.3,3150.2,0.01534744]
["bitfinex","ETHUSD",1641808442496,1.61276706,3150.3,3150.1,0.01591586]
["bitfinex","ETHUSD",1641808442697,1.61276706,3150.3,3150.0,0.01648428]
["bitfinex","ETHUSD",1641808442898,2.99274905,3150.2,3150.0,0.01648428]
["bitfinex","ETHUSD",1641808443100,6.97935,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808443298,7.72374172,3150.0,3149.8,0.01762113]
["bitfinex","ETHUSD",1641808443496,5.81449314,3149.9,3149.8,0.01762113]
["bitfinex","ETHUSD",1641808443696,6.11449314,3149.9,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808443897,1.47815958,3149.6,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808444199,2.74088445,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808444400,0.07936,3149.6,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808444598,0.1672,3149.7,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808445598,2.26597983,3149.7,3149.4,0.81381482]
["bitfinex","ETHUSD",1641808445850,2.69544091,3149.6,3149.4,0.81381482]
["bitfinex","ETHUSD",1641808446048,2.69544091,3149.6,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808447058,5.47866836,3149.6,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808447649,5.47866836,3149.6,3149.3,0.79405]
["bitfinex","ETHUSD",1641808447851,5.42789799,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808448149,2.69544091,3149.6,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808448349,2.69544091,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808448549,5.2998344,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808448749,2.69544091,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808449150,4.18686582,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808449351,6.91525169,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808449606,4.21981078,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808449796,4.29917078,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808449996,6.99461169,3149.5,3148.7,0.02387379]
["bitfinex","ETHUSD",1641808450205,0.07938,3149.4,3149.0,0.7941]
["bitfinex","ETHUSD",1641808450499,0.794099,3149.2,3149.1,0.0216001]
["bitfinex","ETHUSD",1641808451097,5.40281898,3149.4,3149.1,0.0216001]
["bitfinex","ETHUSD",1641808451301,2.69544091,3149.2,3149.1,0.8156501]
["bitfinex","ETHUSD",1641808451498,2.69544091,3149.2,3149.1,0.0216001]
["bitfinex","ETHUSD",1641808451899,1.57080491,3149.5,3149.0,0.02216852]
["bitfinex","ETHUSD",1641808451900,2.69544091,3149.3,3149.0,0.02216852]
["bitfinex","ETHUSD",1641808452599,2.77482091,3149.3,3149.0,0.81619852]
["bitfinex","ETHUSD",1641808452799,2.77482091,3149.3,3149.0,0.02216852]
["bitfinex","ETHUSD",1641808452999,2.59567202,3149.2,3149.1,0.0216001]
["bitfinex","ETHUSD",1641808453244,3.59897118,3149.2,3149.0,0.02216852]
["bitfinex","ETHUSD",1641808453445,0.9925,3149.2,3149.0,0.02216852]
["bitfinex","ETHUSD",1641808453646,2.69544091,3149.1,3149.0,0.02216852]
["bitfinex","ETHUSD",1641808454046,0.07938,3149.4,3149.0,0.02216852]
["bitfinex","ETHUSD",1641808454248,1.49142491,3149.5,3149.1,0.79406]
["bitfinex","ETHUSD",1641808454651,2.65213139,3149.4,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808454848,2.69666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808455546,6.74666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808455945,7.04666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808456545,2.99666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808456746,2.69666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808457190,2.99666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808457588,2.69666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808459691,2.69666622,3149.3,3149.2,1.2520275]
["bitfinex","ETHUSD",1641808460090,2.69666622,3149.5,3149.3,1.58794]
["bitfinex","ETHUSD",1641808460490,2.69666622,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808461539,3.15,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808461740,5.93113886,3149.5,3149.4,0.01989482]
["bitfinex","ETHUSD",1641808461940,5.96893447,3149.5,3149.3,0.02046325]
["bitfinex","ETHUSD",1641808462141,3.87938,3149.4,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808462345,0.8734237,3149.4,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808462541,2.69666622,3149.5,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808463543,2.69666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808464146,4.10482277,3149.5,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808464700,2.69666622,3149.3,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808465498,2.69666622,3149.4,3149.2,0.02103167]
["bitfinex","ETHUSD",1641808465998,2.69666622,3149.4,3149.2,1.55165549]
["bitfinex","ETHUSD",1641808466398,2.69666622,3149.4,3149.3,0.02046325]
["bitfinex","ETHUSD",1641808467201,2.69666622,3149.7,3149.3,0.02046325]
["bitfinex","ETHUSD",1641808467601,2.69666622,3149.7,3149.4,0.79394]
["bitfinex","ETHUSD",1641808468099,2.69666622,3149.7,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808468546,3.49065912,3149.7,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808469346,3.87936,3149.6,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808469541,3.8,3149.6,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808469842,3.49065912,3149.7,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808470342,2.69666622,3149.6,3149.5,0.0193264]
["bitfinex","ETHUSD",1641808472095,2.69666622,3149.8,3149.5,0.8132964]
["bitfinex","ETHUSD",1641808472390,3.86999192,3149.8,3149.5,0.8132964]
["bitfinex","ETHUSD",1641808472594,0.8733257,3149.8,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808473194,3.4952999,3149.8,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808473394,2.59276193,3149.7,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808473798,0.8733257,3149.8,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808474296,1.1733257,3149.8,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808475198,1.0939657,3149.8,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808475395,3.74873263,3149.8,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808476240,3.82936,3149.7,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808476641,6.45657375,3149.7,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808477052,3.82936,3149.7,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808478145,6.43739994,3149.7,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808478344,0.07936,3149.7,3149.6,0.01875798]
["bitfinex","ETHUSD",1641808479695,1.0939657,3149.8,3149.6,1.51228691]
["bitfinex","ETHUSD",1641808480094,1.0939657,3149.8,3149.7,0.01818955]
["bitfinex","ETHUSD",1641808480895,0.3,3149.8,3149.7,0.01818955]
["bitfinex","ETHUSD",1641808481104,1.0939068,3149.9,3149.7,0.01818955]
["bitfinex","ETHUSD",1641808481895,2.40129772,3149.9,3149.7,0.01818955]
["bitfinex","ETHUSD",1641808482295,2.40129772,3149.9,3149.7,0.81209955]
["bitfinex","ETHUSD",1641808482698,5.63252726,3150.1,3149.8,0.01762113]
["bitfinex","ETHUSD",1641808482699,5.65204498,3150.1,3149.8,0.01762113]
["bitfinex","ETHUSD",1641808483340,5.65204498,3150.1,3149.8,0.81141113]
["bitfinex","ETHUSD",1641808483744,5.65204498,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808483940,1.60739092,3150.2,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808484140,0.3,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808484343,1.60739092,3150.2,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808484344,1.90739092,3150.2,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808484743,1.60739092,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808484941,1.90739092,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808485344,2.68183023,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808485546,3.47567993,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808485943,1.0938497,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808486143,0.3,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808486343,2.68183023,3150.2,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808486542,2.68183023,3150.2,3149.9,0.81086271]
["bitfinex","ETHUSD",1641808487003,2.68183023,3150.2,3150.0,0.01648428]
["bitfinex","ETHUSD",1641808487806,5.07839923,3150.1,3150.0,0.01648428]
["bitfinex","ETHUSD",1641808489610,5.07839923,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808490510,2.696569,3150.0,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808491347,2.38183023,3150.1,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808491950,2.696569,3150.0,3149.9,0.01705271]
["bitfinex","ETHUSD",1641808492347,2.696569,3150.0,3149.8,0.01762113]
["bitfinex","ETHUSD",1641808492548,3.17569313,3150.1,3149.8,0.01762113]
["bitfinex","ETHUSD",1641808493149,2.38183023,3150.1,3149.8,0.79385]
["bitfinex","ETHUSD",1641808493352,2.696569,3149.9,3149.7,0.01818955]
["bitfinex","ETHUSD",1641808493550,2.696569,3149.9,3149.6,1.49352893]
["bitfinex","ETHUSD",1641808493749,2.696569,3149.9,3149.8,0.79382]
["bitfinex","ETHUSD",1641808494149,2.696569,3150.0,3149.8,0.81144113]
["bitfinex","ETHUSD",1641808494351,2.696569,3149.9,3149.8,1.60523113]
["bitfinex","ETHUSD",1641808494596,2.696569,3149.9,3149.8,0.79382]
["bitfinex","ETHUSD",1641808495696,2.696569,3150.1,3149.8,0.79382]
["bitfinex","ETHUSD",1641808495899,2.696569,3150.1,3149.9,0.79376]
["bitfinex","ETHUSD",1641808496095,2.696569,3150.1,3150.0,0.79376]
["bitfinex","ETHUSD",1641808496296,0.07935,3150.2,3150.1,1.28134298]
["bitfinex","ETHUSD",1641808496496,0.07935,3150.2,3149.9,1.60457271]
["bitfinex","ETHUSD",1641808496696,0.07935,3150.2,3150.1,0.01591586]
["bitfinex","ETHUSD",1641808496895,3.47563923,3150.3,3150.0,0.01648428]
["bitfinex","ETHUSD",1641808497295,4.6652268,3150.3,3150.0,0.01648428]
["bitfinex","ETHUSD",1641808497497,4.6652268,3150.3,3150.0,1.32027787]
["bitfinex","ETHUSD",1641808497498,2.38183023,3150.2,3150.0,1.32027787]
["bitfinex","ETHUSD",1641808497695,3.17566843,3150.2,3150.0,1.32027787]
["bitfinex","ETHUSD",1641808497895,0.7938382,3150.2,3150.1,0.01591586]
["bitfinex","ETHUSD",1641808498748,1.48958757,3150.3,3150.0,1.27196188]
["bitfinex","ETHUSD",1641808498948,2.6,3150.2,3150.0,1.27196188]
["bitfinex","ETHUSD",1641808499648,1.78958757,3150.3,3150.0,1.27196188]
["bitfinex","ETHUSD",1641808499849,2.58338087,3150.3,3150.0,1.27196188]
["bitfinex","ETHUSD",1641808500352,3.28732508,3150.4,3150.1,3.2815874]
["bitfinex","ETHUSD",1641808500661,3.20797508,3150.4,3150.1,3.2815874]
["bitfinex","ETHUSD",1641808500851,0.00113685,3150.3,3150.1,3.2815874]
["bitfinex","ETHUSD",1641808501052,0.00113685,3150.3,3150.2,3.3285561]
["bitfinex","ETHUSD",1641808502897,1.57845079,3150.3,3150.2,3.3285561]
["bitfinex","ETHUSD",1641808503300,1.57845079,3150.3,3150.2,0.7937]
["bitfinex","ETHUSD",1641808503500,1.57845079,3150.3,3150.1,2.381]
["bitfinex","ETHUSD",1641808503998,0.00113685,3150.3,3150.1,2.381]
["bitfinex","ETHUSD",1641808504297,0.00113685,3150.3,3150.1,3.17471]
["bitfinex","ETHUSD",1641808505196,1.58036286,3150.2,3150.1,3.17471]
["bitfinex","ETHUSD",1641808505397,1.58036286,3150.2,3150.1,1.58722]
["bitfinex","ETHUSD",1641808505598,1.58036286,3150.2,3150.0,2.51971188]
["bitfinex","ETHUSD",1641808505845,1.58036286,3150.2,3150.1,2.52869387]
["bitfinex","ETHUSD",1641808507245,0.00113685,3150.3,3150.1,4.11595387]
["bitfinex","ETHUSD",1641808507246,1.58149971,3150.3,3150.1,4.11595387]
["bitfinex","ETHUSD",1641808507447,1.58149971,3150.3,3150.1,1.58726]
["bitfinex","ETHUSD",1641808507645,1.58149971,3150.3,3150.2,2.50480376]
["bitfinex","ETHUSD",1641808508447,1.58149971,3150.3,3150.2,1.19939855]
["bitfinex","ETHUSD",1641808508646,1.58149971,3150.3,3150.1,1.58726]
["bitfinex","ETHUSD",1641808508847,1.58149971,3150.3,3150.2,2.01163123]
["bitfinex","ETHUSD",1641808509151,1.58149971,3150.3,3150.2,0.79363]
["bitfinex","ETHUSD",1641808509348,1.58149971,3150.3,3150.2,2.06206003]
["bitfinex","ETHUSD",1641808509600,1.58149971,3150.3,3150.2,0.79363]
["bitfinex","ETHUSD",1641808509801,0.00113685,3150.3,3150.2,0.79363]
["bitfinex","ETHUSD",1641808510504,1.58149971,3150.3,3150.2,0.79363]
["bitfinex","ETHUSD",1641808513349,1.58149971,3150.3,3150.1,0.79363]
["bitfinex","ETHUSD",1641808513550,0.00113685,3150.3,3150.1,0.79363]
["bitfinex","ETHUSD",1641808513951,0.00113685,3150.3,3149.9,1.5875]
["bitfinex","ETHUSD",1641808514150,1.66388522,3150.2,3149.7,1.5876]
["bitfinex","ETHUSD",1641808514353,2.86443576,3150.1,3149.5,0.79391]
["bitfinex","ETHUSD",1641808514548,2.86443576,3150.1,3149.8,0.00170527]
["bitfinex","ETHUSD",1641808514751,3.25210085,3150.0,3149.8,0.00170527]
["bitfinex","ETHUSD",1641808515150,3.25210085,3150.0,3149.4,0.00397896]
["bitfinex","ETHUSD",1641808515350,2.37884395,3150.0,3149.4,0.00397896]
["bitfinex","ETHUSD",1641808515651,2.69623352,3149.9,3149.4,0.00397896]
["bitfinex","ETHUSD",1641808515850,2.69623352,3149.9,3149.4,0.79788896]
["bitfinex","ETHUSD",1641808516251,1.58252792,3149.7,3149.5,0.00341054]
["bitfinex","ETHUSD",1641808516549,1.58252792,3149.7,3149.5,0.79732054]
["bitfinex","ETHUSD",1641808516999,1.58252792,3149.7,3149.6,0.00284212]
["bitfinex","ETHUSD",1641808517398,1.58252792,3149.6,3149.2,1.58772]
["bitfinex","ETHUSD",1641808517599,1.58252792,3149.6,3149.3,0.00454739]
["bitfinex","ETHUSD",1641808517997,4.27876144,3149.7,3149.3,0.00454739]
["bitfinex","ETHUSD",1641808518400,4.27876144,3149.7,3149.3,0.79840739]
["bitfinex","ETHUSD",1641808518598,1.58252792,3149.7,3149.4,0.79394]
["bitfinex","ETHUSD",1641808518800,1.58252792,3149.7,3149.5,0.79386]
["bitfinex","ETHUSD",1641808518998,1.58252792,3149.7,3149.5,0.79727054]
["bitfinex","ETHUSD",1641808519198,1.58252792,3149.7,3149.6,0.00284212]
["bitfinex","ETHUSD",1641808520600,2.69623352,3149.8,3149.6,0.00284212]
["bitfinex","ETHUSD",1641808520601,1.58252792,3149.8,3149.6,0.00284212]
["bitfinex","ETHUSD",1641808520844,1.58252792,3149.8,3149.7,0.741638]
["bitfinex","ETHUSD",1641808521251,1.58252792,3149.8,3149.7,0.74391169]
["bitfinex","ETHUSD",1641808521444,1.58252792,3149.8,3149.7,1.87427829]
["bitfinex","ETHUSD",1641808522250,1.58252792,3149.8,3149.7,2.32827829]
["bitfinex","ETHUSD",1641808522649,2.69623352,3150.1,3149.7,2.32827829]
["bitfinex","ETHUSD",1641808522650,4.27876144,3150.1,3149.7,2.32827829]
["bitfinex","ETHUSD",1641808522847,4.27876144,3150.1,3149.8,0.79362]
["bitfinex","ETHUSD",1641808523053,4.27876144,3150.1,3149.9,0.79362]
["bitfinex","ETHUSD",1641808523249,4.27876144,3150.1,3149.9,0.79475685]
["bitfinex","ETHUSD",1641808523451,4.27876144,3150.2,3149.9,0.79475685]
["bitfinex","ETHUSD",1641808524053,4.27876144,3150.2,3150.0,1.58722]
["bitfinex","ETHUSD",1641808524254,4.27876144,3150.2,3150.1,5.69762]
["bitfinex","ETHUSD",1641808525093,0.00113685,3150.3,3150.1,5.69762]
["bitfinex","ETHUSD",1641808525294,0.00113685,3150.3,3150.1,7.28454]
["bitfinex","ETHUSD",1641808525793,2.69623352,3150.5,3150.2,9.95727384]
["bitfinex","ETHUSD",1641808525794,1.58366477,3150.5,3150.2,9.95727384]
["bitfinex","ETHUSD",1641808525994,3.20797508,3150.9,3150.3,1.24743]
["bitfinex","ETHUSD",1641808525995,1.58692628,3150.6,3150.3,1.24743]
["bitfinex","ETHUSD",1641808526194,5.58681903,3150.9,3150.3,1.24743]
["bitfinex","ETHUSD",1641808526195,2.37884395,3150.9,3150.5,6.6]
["bitfinex","ETHUSD",1641808526395,2.37884395,3150.9,3150.6,34.70838046]
["bitfinex","ETHUSD",1641808527094,2.37884395,3151.4,3150.6,34.70838046]
["bitfinex","ETHUSD",1641808527300,2.37884395,3151.4,3151.0,0.7932733]
["bitfinex","ETHUSD",1641808527498,2.37884395,3151.4,3151.1,2.74180461]
["bitfinex","ETHUSD",1641808527694,3.20797508,3151.6,3151.2,6.9]
["bitfinex","ETHUSD",1641808527695,2.37884395,3151.6,3151.2,6.9]
["bitfinex","ETHUSD",1641808527898,1.47039282,3152.1,3151.3,10.18805278]
["bitfinex","ETHUSD",1641808528095,8.1035,3152.9,3151.4,1.454]
["bitfinex","ETHUSD",1641808528096,0.00682108,3151.5,3151.4,1.454]
["bitfinex","ETHUSD",1641808528361,1.47039282,3152.3,3151.5,6.9]
["bitfinex","ETHUSD",1641808528563,1.47039282,3152.3,3151.6,6.41170639]
["bitfinex","ETHUSD",1641808528765,0.00113684,3151.7,3151.6,11.61170639]
["bitfinex","ETHUSD",1641808528962,0.00113684,3151.7,3151.6,8.33309]
["bitfinex","ETHUSD",1641808529163,0.07931,3153.0,3151.7,6.25]
["bitfinex","ETHUSD",1641808529362,9.37511651,3153.3,3152.6,1.19846018]
["bitfinex","ETHUSD",1641808529563,1.31845386,3153.1,3152.7,0.79305]
["bitfinex","ETHUSD",1641808529761,1.90496227,3152.9,3152.7,0.79305]
["bitfinex","ETHUSD",1641808530167,3.1,3152.8,3152.3,0.05914607]
["bitfinex","ETHUSD",1641808530365,3.1,3152.8,3152.5,0.79303]
["bitfinex","ETHUSD",1641808530563,0.00568424,3152.7,3152.5,0.79303]
["bitfinex","ETHUSD",1641808530965,0.00511582,3152.6,3152.5,2.07923846]
["bitfinex","ETHUSD",1641808531664,0.00511582,3152.6,3152.5,2.37901]
["bitfinex","ETHUSD",1641808533593,0.00511582,3152.6,3152.4,1.58606]
["bitfinex","ETHUSD",1641808533994,0.00454739,3152.5,3152.4,1.58606]
["bitfinex","ETHUSD",1641808537746,0.00454739,3152.5,3152.4,1.88606]
["bitfinex","ETHUSD",1641808538647,0.00454739,3152.5,3152.4,1.58606]
["bitfinex","ETHUSD",1641808540507,0.00454739,3152.5,3152.2,0.454]
["bitfinex","ETHUSD",1641808541006,0.00397897,3152.4,3152.2,0.454]
["bitfinex","ETHUSD",1641808541407,0.00341055,3152.3,3152.2,0.454]
["bitfinex","ETHUSD",1641808545558,0.00341055,3152.3,3152.1,1.47136]
["bitfinex","ETHUSD",1641808545862,0.00284212,3152.2,3152.1,1.47136]
["bitfinex","ETHUSD",1641808546457,0.00284212,3152.2,3152.1,2.26456]
["bitfinex","ETHUSD",1641808548098,0.00284212,3152.2,3152.1,1.47136]
["bitfinex","ETHUSD",1641808548699,0.00284212,3152.2,3151.8,1.58646]
["bitfinex","ETHUSD",1641808548899,0.00284212,3152.2,3151.1,0.454]
["bitfinex","ETHUSD",1641808549101,0.0022737,3152.1,3151.4,0.79341]
["bitfinex","ETHUSD",1641808549301,0.07931,3152.0,3151.4,0.79341]
["bitfinex","ETHUSD",1641808549502,2.82190153,3152.0,3151.5,0.00113684]
["bitfinex","ETHUSD",1641808549700,1.2413,3152.3,3151.5,0.00113684]
["bitfinex","ETHUSD",1641808549701,0.00113685,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1641808549900,1.32310307,3151.8,3151.3,0.00227369]
["bitfinex","ETHUSD",1641808550945,1.32310307,3151.8,3151.1,0.00341054]
["bitfinex","ETHUSD",1641808551148,2.69459829,3151.7,3151.1,0.00341054]
["bitfinex","ETHUSD",1641808551949,2.69459829,3151.7,3151.2,0.79338]
["bitfinex","ETHUSD",1641808552347,2.69459829,3151.7,3151.3,0.00227369]
["bitfinex","ETHUSD",1641808554805,2.69459829,3151.7,3151.1,0.79342]
["bitfinex","ETHUSD",1641808555004,2.69459829,3151.7,3151.2,0.00284211]
["bitfinex","ETHUSD",1641808557607,2.69459829,3151.7,3151.0,0.00397896]
["bitfinex","ETHUSD",1641808558847,2.69459829,3151.7,3151.1,0.79343]
["bitfinex","ETHUSD",1641808559247,2.69459829,3151.7,3151.2,0.00284211]
["bitfinex","ETHUSD",1641808561251,2.74187349,3151.6,3151.2,0.00284211]
["bitfinex","ETHUSD",1641808561653,2.74187349,3151.6,3151.0,0.00397896]
["bitfinex","ETHUSD",1641808562299,2.69459829,3151.5,3151.0,0.00397896]
["bitfinex","ETHUSD",1641808563401,2.69459829,3151.6,3151.0,0.00397896]
["bitfinex","ETHUSD",1641808563599,2.69459829,3151.6,3151.0,0.79739486]
["bitfinex","ETHUSD",1641808563801,2.69459829,3151.6,3151.0,1.59084486]
["bitfinex","ETHUSD",1641808564002,4.27495481,3151.7,3151.1,0.00341054]
["bitfinex","ETHUSD",1641808564601,2.69459829,3151.5,3151.1,0.00341054]
["bitfinex","ETHUSD",1641808564805,2.69459829,3151.5,3151.2,0.79341]
["bitfinex","ETHUSD",1641808565202,2.69459829,3151.5,3151.3,0.00227369]
["bitfinex","ETHUSD",1641808565601,2.69459829,3151.6,3151.3,0.00227369]
["bitfinex","ETHUSD",1641808565846,2.69459829,3151.6,3151.4,0.79335]
["bitfinex","ETHUSD",1641808566047,2.69459829,3151.7,3151.4,0.79335]
["bitfinex","ETHUSD",1641808566443,2.69459829,3151.7,3151.5,0.00113684]
["bitfinex","ETHUSD",1641808567044,2.69459829,3151.7,3151.4,0.00170527]
["bitfinex","ETHUSD",1641808567848,2.69459829,3151.7,3151.5,0.79332]
["bitfinex","ETHUSD",1641808570300,4.27495481,3151.7,3151.5,0.79332]
["bitfinex","ETHUSD",1641808570501,4.27495481,3151.7,3151.6,5.054]
["bitfinex","ETHUSD",1641808570700,4.27495481,3151.7,3151.6,6.64038]
["bitfinex","ETHUSD",1641808571099,3.16355515,3152.2,3151.6,6.64038]
["bitfinex","ETHUSD",1641808571100,1.58035652,3152.1,3151.6,6.64038]
["bitfinex","ETHUSD",1641808571300,1.58035652,3152.1,3151.6,7.95421234]
["bitfinex","ETHUSD",1641808571499,0.00170528,3152.0,3151.6,7.95421234]
["bitfinex","ETHUSD",1641808571900,0.00113685,3151.9,3151.6,7.95421234]
["bitfinex","ETHUSD",1641808572299,0.00170528,3152.0,3151.6,6.64038]
["bitfinex","ETHUSD",1641808572499,0.00170528,3152.0,3151.6,7.73355]
["bitfinex","ETHUSD",1641808572701,0.00113685,3151.9,3151.8,0.79317]
["bitfinex","ETHUSD",1641808575172,2.69573514,3151.9,3151.8,0.79317]
["bitfinex","ETHUSD",1641808575771,0.00113685,3151.9,3151.8,0.79317]
["bitfinex","ETHUSD",1641808576372,0.00113685,3151.9,3151.8,1.24717]
["bitfinex","ETHUSD",1641808576573,0.00113685,3151.9,3151.8,1.54717]
["bitfinex","ETHUSD",1641808576772,0.00113685,3151.9,3151.8,1.24717]
["bitfinex","ETHUSD",1641808580102,0.00113685,3151.9,3151.8,9.09717]
["bitfinex","ETHUSD",1641808580404,0.00113685,3151.9,3151.8,9.39717]
["bitfinex","ETHUSD",1641808580856,2.69459829,3152.6,3151.9,7.44297]
["bitfinex","ETHUSD",1641808581058,1.58703194,3152.7,3152.2,6.77284]
["bitfinex","ETHUSD",1641808581254,2.36740658,3152.9,3152.4,6.9]
["bitfinex","ETHUSD",1641808581452,2.36740658,3152.9,3152.5,3.55985576]
["bitfinex","ETHUSD",1641808581654,0.00511581,3152.8,3152.6,1.0]
["bitfinex","ETHUSD",1641808581955,2.36740658,3152.9,3152.8,4.5]
["bitfinex","ETHUSD",1641808582153,2.36740658,3153.5,3152.8,7.73548045]
["bitfinex","ETHUSD",1641808582357,2.36740658,3153.5,3153.2,1.20074556]
["bitfinex","ETHUSD",1641808582556,2.36740658,3153.5,3153.2,3.82559263]
["bitfinex","ETHUSD",1641808582954,2.36740658,3153.5,3153.2,2.62484707]
["bitfinex","ETHUSD",1641808583156,2.36740658,3153.8,3153.0,4.69127377]
["bitfinex","ETHUSD",1641808583352,3.88502889,3153.8,3153.3,0.79278]
["bitfinex","ETHUSD",1641808583553,0.00454739,3153.6,3153.5,0.79279]
["bitfinex","ETHUSD",1641808584609,0.00454739,3153.6,3153.0,4.69127377]
["bitfinex","ETHUSD",1641808584610,0.00454739,3153.6,3153.1,1.58573]
["bitfinex","ETHUSD",1641808584914,0.00454739,3153.6,3152.8,0.79301]
["bitfinex","ETHUSD",1641808585108,3.84700442,3153.7,3152.8,0.79301]
["bitfinex","ETHUSD",1641808585109,0.00397897,3153.5,3152.8,0.79301]
["bitfinex","ETHUSD",1641808585510,0.00341054,3153.4,3152.8,0.79301]
["bitfinex","ETHUSD",1641808585709,1.3460623,3153.1,3152.8,0.79301]
["bitfinex","ETHUSD",1641808585910,1.3460623,3153.1,3152.6,2.03996]
["bitfinex","ETHUSD",1641808586112,0.00113685,3153.0,3152.6,1.58596]
["bitfinex","ETHUSD",1641808586311,0.00113685,3153.0,3152.5,0.93128997]
["bitfinex","ETHUSD",1641808586711,0.00113685,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641808588351,0.00113685,3153.0,3152.6,0.79419684]
["bitfinex","ETHUSD",1641808589649,0.00113685,3153.0,3152.8,0.79302]
["bitfinex","ETHUSD",1641808589849,0.00113685,3153.0,3152.6,0.79414874]
["bitfinex","ETHUSD",1641808589850,0.00113685,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641808591849,0.00113685,3153.0,3152.6,0.79419684]
["bitfinex","ETHUSD",1641808593498,0.00113685,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641808594101,0.00113685,3153.0,3152.4,0.00227369]
["bitfinex","ETHUSD",1641808594504,0.00113685,3153.0,3152.4,0.79537369]
["bitfinex","ETHUSD",1641808594802,0.00113685,3153.0,3152.5,0.00170527]
["bitfinex","ETHUSD",1641808597252,0.00113685,3153.0,3152.5,0.79478527]
["bitfinex","ETHUSD",1641808597453,1.58557333,3153.0,3152.5,0.79478527]
["bitfinex","ETHUSD",1641808597654,1.58557333,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641808598553,0.00113685,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641808600604,1.66485333,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641808600806,1.66485333,3153.0,3152.2,0.00341054]
["bitfinex","ETHUSD",1641808601006,1.43299711,3152.8,3152.2,0.00341054]
["bitfinex","ETHUSD",1641808601208,2.80082084,3152.7,3152.2,0.00341054]
["bitfinex","ETHUSD",1641808601412,0.07929,3152.6,3152.2,0.00341054]
["bitfinex","ETHUSD",1641808601606,0.79342,3152.5,3151.5,0.0073895]
["bitfinex","ETHUSD",1641808601804,0.79342,3152.5,3151.1,0.803074]
["bitfinex","ETHUSD",1641808601805,0.07931,3152.4,3151.1,0.803074]
["bitfinex","ETHUSD",1641808602006,0.07931,3152.4,3151.1,0.7934108]
["bitfinex","ETHUSD",1641808602203,1.51463403,3152.0,3151.2,0.00909477]
["bitfinex","ETHUSD",1641808602405,2.19683403,3152.0,3151.2,0.00909477]
["bitfinex","ETHUSD",1641808602604,1.36275258,3151.6,3151.2,0.00909477]
["bitfinex","ETHUSD",1641808603449,2.76690703,3151.9,3151.2,0.00909477]
["bitfinex","ETHUSD",1641808603650,0.07931,3151.9,3151.4,0.79336]
["bitfinex","ETHUSD",1641808603871,2.69425794,3151.5,3151.4,0.79336]
["bitfinex","ETHUSD",1641808604453,2.69425794,3151.8,3151.4,0.79336]
["bitfinex","ETHUSD",1641808604651,3.94685919,3151.8,3151.4,0.79336]
["bitfinex","ETHUSD",1641808604852,3.94685919,3151.8,3151.5,0.0073895]
["bitfinex","ETHUSD",1641808605954,2.69425794,3151.7,3151.5,0.0073895]
["bitfinex","ETHUSD",1641808606152,5.33287635,3151.7,3151.5,0.0073895]
["bitfinex","ETHUSD",1641808606352,5.33287635,3151.7,3151.3,0.00852635]
["bitfinex","ETHUSD",1641808606554,2.69425794,3151.7,3151.3,0.00852635]
["bitfinex","ETHUSD",1641808607203,2.69425794,3151.6,3151.3,0.00852635]
["bitfinex","ETHUSD",1641808608303,2.69425794,3151.7,3151.3,0.00852635]
["bitfinex","ETHUSD",1641808609305,2.69425794,3151.7,3151.3,0.80188635]
["bitfinex","ETHUSD",1641808609605,2.69425794,3151.7,3151.4,0.00795793]
["bitfinex","ETHUSD",1641808612149,5.32998943,3151.7,3151.4,0.00795793]
["bitfinex","ETHUSD",1641808612353,2.69425794,3151.7,3151.4,0.00795793]
["bitfinex","ETHUSD",1641808613357,2.69425794,3151.7,3151.5,0.79336]
["bitfinex","ETHUSD",1641808613753,2.69425794,3151.7,3151.6,0.00682108]
["bitfinex","ETHUSD",1641808615612,5.4498546,3151.7,3151.6,0.00682108]
["bitfinex","ETHUSD",1641808615804,9.8498546,3151.7,3151.6,0.00682108]
["bitfinex","ETHUSD",1641808616008,9.8498546,3151.7,3151.1,0.0096632]
["bitfinex","ETHUSD",1641808616009,18.5634257,3151.6,3151.1,0.0096632]
["bitfinex","ETHUSD",1641808616207,0.03637254,3151.4,3150.7,0.01193689]
["bitfinex","ETHUSD",1641808616404,0.03637254,3151.4,3150.4,0.01364216]
["bitfinex","ETHUSD",1641808616704,0.07933,3151.4,3150.4,0.01364216]
["bitfinex","ETHUSD",1641808616904,1.38955202,3150.8,3150.4,0.01364216]
["bitfinex","ETHUSD",1641808617505,1.38955202,3150.8,3150.3,0.01421058]
["bitfinex","ETHUSD",1641808618105,2.69425794,3150.7,3150.3,0.01421058]
["bitfinex","ETHUSD",1641808620352,2.73362725,3150.6,3150.3,0.01421058]
["bitfinex","ETHUSD",1641808620558,3.81662725,3150.6,3150.3,0.01421058]
["bitfinex","ETHUSD",1641808620958,3.81662725,3150.6,3149.7,0.01762112]
["bitfinex","ETHUSD",1641808620959,0.07935,3150.5,3149.7,0.01762112]
["bitfinex","ETHUSD",1641808621159,0.07935,3150.5,3149.5,0.01875797]
["bitfinex","ETHUSD",1641808621360,1.24574965,3149.6,3149.2,0.02046324]
["bitfinex","ETHUSD",1641808626354,2.98944118,3149.9,3149.2,0.02046324]
["bitfinex","ETHUSD",1641808626550,1.21288,3150.1,3149.2,0.02046324]
["bitfinex","ETHUSD",1641808626749,1.1335,3150.1,3149.2,0.02046324]
["bitfinex","ETHUSD",1641808627851,1.1335,3150.1,3149.7,1.20597024]
["bitfinex","ETHUSD",1641808628151,0.07936,3150.7,3149.7,1.20597024]
["bitfinex","ETHUSD",1641808628351,0.07935,3150.8,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808628550,2.72209197,3150.8,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808628749,2.78384724,3150.8,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808628953,1.42808933,3150.6,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808630311,2.69571165,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808631113,5.35244959,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808631310,2.69571165,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808631514,5.34133616,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808631810,2.69571165,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808632814,5.32691664,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808633849,5.40626664,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808634056,2.69571165,3150.4,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808636350,2.69571165,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808637608,2.69571165,3150.5,3149.9,0.79374]
["bitfinex","ETHUSD",1641808637809,2.69571165,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808638106,2.69571165,3150.5,3149.6,0.01818955]
["bitfinex","ETHUSD",1641808638707,5.35416051,3150.5,3149.7,0.7938]
["bitfinex","ETHUSD",1641808638906,2.69571165,3150.5,3149.7,0.7938]
["bitfinex","ETHUSD",1641808639110,2.69571165,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808639608,2.69571165,3150.4,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808641462,3.48954165,3150.5,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808641961,2.69571165,3150.4,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808643165,2.77506165,3150.4,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808644167,2.69571165,3150.3,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808645511,2.69571165,3150.3,3149.8,0.8108227]
["bitfinex","ETHUSD",1641808645712,2.69571165,3150.3,3149.8,0.79377]
["bitfinex","ETHUSD",1641808645913,2.69571165,3150.3,3149.9,0.01648428]
["bitfinex","ETHUSD",1641808646114,2.69571165,3150.3,3149.9,0.81011428]
["bitfinex","ETHUSD",1641808646512,2.69571165,3150.4,3150.0,1.37183179]
["bitfinex","ETHUSD",1641808646911,2.69571165,3150.4,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808647115,2.69571165,3150.2,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808647713,2.69571165,3150.2,3150.1,0.80895743]
["bitfinex","ETHUSD",1641808647913,0.07935,3150.5,3150.1,0.80895743]
["bitfinex","ETHUSD",1641808647914,2.69571165,3150.4,3150.1,0.80895743]
["bitfinex","ETHUSD",1641808648353,2.69571165,3150.4,3150.2,0.01477901]
["bitfinex","ETHUSD",1641808648952,2.69571165,3150.4,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808649153,2.69571165,3150.4,3150.2,1.5872]
["bitfinex","ETHUSD",1641808649355,2.69571165,3150.4,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808649555,2.69571165,3150.4,3150.3,0.01421058]
["bitfinex","ETHUSD",1641808649759,2.69571165,3150.4,3149.9,0.79375]
["bitfinex","ETHUSD",1641808649960,2.69571165,3150.4,3150.0,0.01591585]
["bitfinex","ETHUSD",1641808650355,2.69571165,3150.6,3150.0,0.01591585]
["bitfinex","ETHUSD",1641808650554,3.86587741,3150.6,3150.0,0.80964585]
["bitfinex","ETHUSD",1641808650758,5.41199291,3150.6,3150.0,0.80964585]
["bitfinex","ETHUSD",1641808650958,5.35855835,3150.6,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808651556,5.38926183,3150.6,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808651756,2.69571165,3150.5,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808652002,2.64823335,3150.4,3150.1,0.01534743]
["bitfinex","ETHUSD",1641808652205,2.64823335,3150.4,3149.8,0.0170527]
["bitfinex","ETHUSD",1641808652406,2.64823335,3150.4,3149.7,0.01762112]
["bitfinex","ETHUSD",1641808652604,3.44207335,3150.4,3149.7,0.01762112]
["bitfinex","ETHUSD",1641808652805,6.9,3150.2,3149.3,0.454]
["bitfinex","ETHUSD",1641808653007,1.47367565,3149.5,3148.8,5.74563]
["bitfinex","ETHUSD",1641808653205,1.47367565,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641808653610,0.07938,3150.0,3149.4,0.00170527]
["bitfinex","ETHUSD",1641808653807,5.35,3149.9,3148.8,7.28696055]
["bitfinex","ETHUSD",1641808654111,2.69571165,3149.5,3149.0,0.79396]
["bitfinex","ETHUSD",1641808654507,0.00170528,3149.4,3149.0,0.79396]
["bitfinex","ETHUSD",1641808654708,0.00170528,3149.4,3149.1,0.79396]
["bitfinex","ETHUSD",1641808655012,0.00113685,3149.3,3149.1,0.79396]
["bitfinex","ETHUSD",1641808655410,2.66478387,3149.6,3149.1,0.79396]
["bitfinex","ETHUSD",1641808655612,2.69571165,3149.4,3149.1,0.79396]
["bitfinex","ETHUSD",1641808656070,0.00113685,3149.3,3149.1,0.79396]
["bitfinex","ETHUSD",1641808657369,0.00113685,3149.3,3149.1,1.58788]
["bitfinex","ETHUSD",1641808657574,0.00113685,3149.3,3149.1,2.3817939]
["bitfinex","ETHUSD",1641808658373,0.00113685,3149.3,3149.1,1.58788]
["bitfinex","ETHUSD",1641808658771,0.00113685,3149.3,3149.1,2.3817938]
["bitfinex","ETHUSD",1641808658972,0.00113685,3149.3,3149.1,3.60445138]
["bitfinex","ETHUSD",1641808663254,2.69622562,3150.0,3149.1,1.58788]
["bitfinex","ETHUSD",1641808663255,2.69403177,3150.0,3149.1,1.58788]
["bitfinex","ETHUSD",1641808663452,2.69403177,3150.0,3149.1,0.79396]
["bitfinex","ETHUSD",1641808663655,0.00341054,3149.9,3149.1,0.79396]
["bitfinex","ETHUSD",1641808663953,0.00284212,3149.8,3149.1,0.79396]
["bitfinex","ETHUSD",1641808664153,1.32320829,3149.5,3149.1,0.79396]
["bitfinex","ETHUSD",1641808664754,1.32320829,3149.5,3149.1,1.5879]
["bitfinex","ETHUSD",1641808664954,0.0022737,3149.7,3149.3,0.79391]
["bitfinex","ETHUSD",1641808665360,0.00170527,3149.6,3149.3,0.79391]
["bitfinex","ETHUSD",1641808665755,0.00113685,3149.5,3149.3,0.79391]
["bitfinex","ETHUSD",1641808666255,1.17621027,3149.8,3149.3,0.79391]
["bitfinex","ETHUSD",1641808666655,0.0022737,3149.7,3149.4,1.58777]
["bitfinex","ETHUSD",1641808667109,0.00170527,3149.6,3149.4,1.58777]
["bitfinex","ETHUSD",1641808667505,0.00113685,3149.5,3149.4,1.58777]
["bitfinex","ETHUSD",1641808669406,0.00113685,3149.5,3149.4,4.16930635]
["bitfinex","ETHUSD",1641808669609,0.00113685,3149.5,3149.4,4.28490306]
["bitfinex","ETHUSD",1641808670014,0.00113685,3149.5,3149.4,1.58777]
["bitfinex","ETHUSD",1641808670222,3.75113685,3149.5,3149.2,1.58767]
["bitfinex","ETHUSD",1641808670414,3.75113685,3149.5,3149.1,0.5]
["bitfinex","ETHUSD",1641808670415,2.86016743,3149.4,3149.1,1.29402]
["bitfinex","ETHUSD",1641808670611,2.86016743,3149.4,3149.1,0.79402]
["bitfinex","ETHUSD",1641808672067,4.34293037,3149.4,3149.1,0.79402]
["bitfinex","ETHUSD",1641808672568,2.86016743,3149.4,3149.1,0.79402]
["bitfinex","ETHUSD",1641808673867,2.86016743,3149.4,3149.2,0.79395]
["bitfinex","ETHUSD",1641808674068,1.40841808,3149.5,3148.9,0.00113684]
["bitfinex","ETHUSD",1641808674271,1.0,3149.3,3148.9,0.00113684]
["bitfinex","ETHUSD",1641808674505,0.07938,3149.2,3148.8,0.00284212]
["bitfinex","ETHUSD",1641808674703,0.07938,3149.3,3148.7,0.00341054]
["bitfinex","ETHUSD",1641808674903,0.07939,3149.3,3148.7,0.00341054]
["bitfinex","ETHUSD",1641808675503,0.79415,3149.2,3148.7,0.00341054]
["bitfinex","ETHUSD",1641808675707,1.66382648,3149.4,3148.7,0.00341054]
["bitfinex","ETHUSD",1641808675904,1.66382648,3149.4,3148.7,1.59147054]
["bitfinex","ETHUSD",1641808676304,1.66382648,3149.4,3148.8,0.00284212]
["bitfinex","ETHUSD",1641808676503,0.00113685,3149.5,3148.8,0.00284212]
["bitfinex","ETHUSD",1641808676903,0.00113685,3149.5,3149.0,1.5879836]
["bitfinex","ETHUSD",1641808677102,0.00113685,3149.5,3149.2,0.79394]
["bitfinex","ETHUSD",1641808677305,1.66381648,3149.6,3149.2,0.79394]
["bitfinex","ETHUSD",1641808677306,1.66072343,3149.6,3149.2,0.79394]
["bitfinex","ETHUSD",1641808677703,1.66072343,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808677903,1.96072343,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808678554,0.3,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808678754,1.66379648,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808679556,1.66379648,3149.7,3149.4,0.79394]
["bitfinex","ETHUSD",1641808680359,8.02521303,3150.1,3149.5,2.69136412]
["bitfinex","ETHUSD",1641808680360,1.66379648,3149.8,3149.5,2.69136412]
["bitfinex","ETHUSD",1641808680555,1.58443648,3149.8,3149.5,2.69136412]
["bitfinex","ETHUSD",1641808680755,1.58443648,3149.8,3149.5,4.27898772]
["bitfinex","ETHUSD",1641808680964,1.58614175,3149.8,3149.5,4.27898772]
["bitfinex","ETHUSD",1641808681154,1.58614175,3149.8,3149.5,1.5876236]
["bitfinex","ETHUSD",1641808681455,0.00170527,3149.8,3149.6,0.79364]
["bitfinex","ETHUSD",1641808687355,0.00170527,3149.8,3149.5,2.38104]
["bitfinex","ETHUSD",1641808688959,0.00170527,3149.8,3149.6,0.79384]
["bitfinex","ETHUSD",1641808690604,0.00170527,3149.8,3149.6,1.5876001]
["bitfinex","ETHUSD",1641808691410,2.69789347,3149.8,3149.7,2.56217536]
["bitfinex","ETHUSD",1641808692409,0.00170527,3149.8,3149.7,2.56217536]
["bitfinex","ETHUSD",1641808693969,0.00170527,3149.8,3149.6,1.5876001]
["bitfinex","ETHUSD",1641808694365,0.00113685,3149.7,3149.6,1.5876001]
["bitfinex","ETHUSD",1641808694777,4.15454739,3149.7,3149.4,0.79394]
["bitfinex","ETHUSD",1641808694969,0.00454739,3149.7,3149.4,0.79394]
["bitfinex","ETHUSD",1641808695865,2.6961882,3149.6,3149.4,0.79394]
["bitfinex","ETHUSD",1641808697024,5.30007431,3149.6,3149.4,0.79394]
["bitfinex","ETHUSD",1641808697224,5.301773,3149.6,3149.4,0.79394]
["bitfinex","ETHUSD",1641808697821,2.6961882,3149.5,3149.4,0.79394]
["bitfinex","ETHUSD",1641808698823,5.38145373,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808699027,2.6961882,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808699222,2.6961882,3149.5,3149.2,0.00170527]
["bitfinex","ETHUSD",1641808699624,2.6755298,3149.4,3149.2,0.00170527]
["bitfinex","ETHUSD",1641808699822,2.6961882,3149.5,3149.2,0.00170527]
["bitfinex","ETHUSD",1641808700022,2.6961882,3149.5,3149.2,0.79566527]
["bitfinex","ETHUSD",1641808700223,2.6961882,3149.3,3149.2,0.79566527]
["bitfinex","ETHUSD",1641808700422,2.6961882,3149.3,3149.1,3.1757823]
["bitfinex","ETHUSD",1641808701162,2.6961882,3149.5,3149.3,0.7939]
["bitfinex","ETHUSD",1641808701562,2.89447104,3149.7,3149.3,0.7939]
["bitfinex","ETHUSD",1641808701760,1.58898387,3149.7,3149.3,0.7939]
["bitfinex","ETHUSD",1641808702360,0.00454739,3149.7,3149.3,0.7939]
["bitfinex","ETHUSD",1641808703561,0.00454739,3149.7,3149.4,0.79383]
["bitfinex","ETHUSD",1641808703962,0.00454739,3149.7,3149.5,0.79383]
["bitfinex","ETHUSD",1641808704362,0.00454739,3149.7,3149.5,2.38148]
["bitfinex","ETHUSD",1641808705610,0.00454739,3149.7,3149.5,3.1752792]
["bitfinex","ETHUSD",1641808707114,0.00454739,3149.7,3149.4,0.79383]
["bitfinex","ETHUSD",1641808707315,0.00454739,3149.7,3149.2,0.79394]
["bitfinex","ETHUSD",1641808707814,0.00454739,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808708267,0.00454739,3149.7,3149.4,0.7938885]
["bitfinex","ETHUSD",1641808708455,0.00454739,3149.7,3149.5,1.58763]
["bitfinex","ETHUSD",1641808709359,0.00454739,3149.7,3149.5,3.1752635]
["bitfinex","ETHUSD",1641808710859,0.00454739,3149.7,3149.5,2.3814435]
["bitfinex","ETHUSD",1641808712112,0.00454739,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641808713109,0.00454739,3149.7,3149.3,0.79508215]
["bitfinex","ETHUSD",1641808713308,0.00454739,3149.7,3149.3,0.7939453]
["bitfinex","ETHUSD",1641808713508,0.00454739,3149.7,3149.2,0.00170527]
["bitfinex","ETHUSD",1641808714112,0.79854739,3149.7,3149.2,0.00170527]
["bitfinex","ETHUSD",1641808714313,1.58443648,3149.6,3149.2,0.00170527]
["bitfinex","ETHUSD",1641808714515,1.58443648,3149.6,3149.3,0.7939483]
["bitfinex","ETHUSD",1641808715114,1.58443648,3149.6,3149.3,2.3816283]
["bitfinex","ETHUSD",1641808715614,1.58443648,3149.6,3149.3,3.1754183]
["bitfinex","ETHUSD",1641808716061,1.58443648,3149.6,3149.4,1.47385747]
["bitfinex","ETHUSD",1641808716259,0.00454739,3149.7,3149.4,2.26780747]
["bitfinex","ETHUSD",1641808716759,1.56398387,3149.9,3149.5,0.79377]
["bitfinex","ETHUSD",1641808716960,1.56398387,3149.9,3149.5,2.38142]
["bitfinex","ETHUSD",1641808717162,1.56398387,3149.9,3149.6,0.00397897]
["bitfinex","ETHUSD",1641808717559,2.36740658,3150.0,3149.6,0.00397897]
["bitfinex","ETHUSD",1641808718661,2.36740658,3150.0,3149.7,0.7938427]
["bitfinex","ETHUSD",1641808718860,1.24886894,3150.2,3149.7,0.7938427]
["bitfinex","ETHUSD",1641808718861,2.36740658,3150.1,3149.7,0.7938427]
["bitfinex","ETHUSD",1641808719061,2.36740658,3150.1,3149.8,0.00284212]
["bitfinex","ETHUSD",1641808719716,2.36740658,3150.1,3149.8,0.7938374]
["bitfinex","ETHUSD",1641808720113,2.36740658,3150.1,3149.9,0.0022737]
["bitfinex","ETHUSD",1641808720715,2.36740658,3150.1,3149.5,1.59235829]
["bitfinex","ETHUSD",1641808720916,2.36740658,3150.0,3149.6,0.00397897]
["bitfinex","ETHUSD",1641808721316,2.36740658,3149.9,3149.6,0.00397897]
["bitfinex","ETHUSD",1641808721614,1.28687619,3149.7,3149.3,0.00568424]
["bitfinex","ETHUSD",1641808721815,1.5016127,3149.6,3149.3,0.00568424]
["bitfinex","ETHUSD",1641808722217,1.5016127,3149.6,3149.2,0.00625266]
["bitfinex","ETHUSD",1641808722615,1.5016127,3149.6,3149.2,0.80024266]
["bitfinex","ETHUSD",1641808723016,1.5016127,3149.6,3149.3,0.00568424]
["bitfinex","ETHUSD",1641808724059,1.5809727,3149.6,3149.3,0.00568424]
["bitfinex","ETHUSD",1641808724255,0.07936,3149.5,3149.2,0.00625266]
["bitfinex","ETHUSD",1641808724457,0.07936,3149.5,3148.3,5.38286]
["bitfinex","ETHUSD",1641808724458,0.07936,3149.5,3148.9,0.00795793]
["bitfinex","ETHUSD",1641808724654,0.07936,3149.5,3148.8,0.00852636]
["bitfinex","ETHUSD",1641808725057,2.36740658,3149.4,3148.8,0.00852636]
["bitfinex","ETHUSD",1641808725355,1.19626835,3149.0,3148.8,0.80263636]
["bitfinex","ETHUSD",1641808725760,1.19626835,3149.0,3148.9,0.00795793]
["bitfinex","ETHUSD",1641808727111,3.98406557,3149.0,3148.9,0.00795793]
["bitfinex","ETHUSD",1641808727513,6.20449207,3148.3,3148.2,0.13819997]
["bitfinex","ETHUSD",1641808727719,2.36019207,3148.3,3147.5,7.0755498]
["bitfinex","ETHUSD",1641808727909,0.0794,3148.2,3147.5,7.0755498]
["bitfinex","ETHUSD",1641808728110,0.79442,3148.0,3147.5,7.0755498]
["bitfinex","ETHUSD",1641808728511,0.79442,3148.0,3147.5,0.9455498]
["bitfinex","ETHUSD",1641808729312,1.44466074,3147.7,3147.5,0.9455498]
["bitfinex","ETHUSD",1641808729814,2.62446168,3147.6,3147.5,0.9455498]
["bitfinex","ETHUSD",1641808730028,2.64261848,3147.6,3147.5,0.9455498]
["bitfinex","ETHUSD",1641808730213,1.44466074,3147.7,3147.5,0.95350773]
["bitfinex","ETHUSD",1641808730767,2.41990793,3147.2,3146.4,3.9606]
["bitfinex","ETHUSD",1641808730966,2.77815799,3147.1,3146.4,1.58912]
["bitfinex","ETHUSD",1641808731163,2.77815799,3147.1,3146.3,7.641]
["bitfinex","ETHUSD",1641808731164,0.07943,3147.0,3146.5,0.00625266]
["bitfinex","ETHUSD",1641808731561,0.07943,3147.0,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808731763,1.45020622,3146.6,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808731963,0.87416,3147.0,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808732364,0.07943,3147.0,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808732566,0.07943,3147.1,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808732762,0.07944,3147.1,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808732965,1.3534042,3147.1,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808733164,2.6987925,3146.9,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808733965,2.6987925,3147.0,3146.4,0.00682108]
["bitfinex","ETHUSD",1641808734166,2.6987925,3147.0,3146.4,0.08626108]
["bitfinex","ETHUSD",1641808734609,2.6987925,3147.0,3146.5,0.79463]
["bitfinex","ETHUSD",1641808735112,2.6987925,3147.0,3146.6,0.00568423]
["bitfinex","ETHUSD",1641808735707,2.6987925,3147.0,3146.4,0.80143308]
["bitfinex","ETHUSD",1641808735906,2.47876793,3147.2,3146.7,0.79459]
["bitfinex","ETHUSD",1641808736108,2.39933793,3147.2,3146.7,0.79459]
["bitfinex","ETHUSD",1641808736307,2.39933793,3147.2,3146.8,0.00454738]
["bitfinex","ETHUSD",1641808736507,2.47876793,3147.2,3146.8,0.00454738]
["bitfinex","ETHUSD",1641808736708,2.39933793,3147.2,3146.6,0.80025413]
["bitfinex","ETHUSD",1641808736906,2.39933793,3147.2,3146.6,0.00568423]
["bitfinex","ETHUSD",1641808737112,2.39933793,3147.2,3146.7,0.00511581]
["bitfinex","ETHUSD",1641808737306,2.39933793,3147.2,3146.6,0.00568423]
["bitfinex","ETHUSD",1641808737509,2.39933793,3147.2,3146.8,0.79456]
["bitfinex","ETHUSD",1641808737909,2.39933793,3147.2,3146.9,0.00397896]
["bitfinex","ETHUSD",1641808740869,2.39933793,3147.2,3146.9,1.25064714]
["bitfinex","ETHUSD",1641808741269,2.39933793,3147.2,3147.0,0.00341054]
["bitfinex","ETHUSD",1641808742927,2.39933793,3147.2,3147.0,3.48330907]
["bitfinex","ETHUSD",1641808743123,2.39933793,3147.2,3147.1,3.10714811]
["bitfinex","ETHUSD",1641808743321,2.39933793,3147.2,3147.1,6.95999022]
["bitfinex","ETHUSD",1641808743521,2.39933793,3147.2,3147.1,3.93226211]
["bitfinex","ETHUSD",1641808744322,2.39933793,3147.2,3147.1,0.08226211]
["bitfinex","ETHUSD",1641808745326,2.39933793,3147.2,3147.1,2.93226211]
["bitfinex","ETHUSD",1641808746158,2.39933793,3147.2,3147.1,0.08226211]
["bitfinex","ETHUSD",1641808747159,2.39933793,3147.2,3146.9,0.7945]
["bitfinex","ETHUSD",1641808747160,5.0976865,3147.2,3146.9,0.62997579]
["bitfinex","ETHUSD",1641808747559,5.0976865,3147.2,3146.8,1.58893]
["bitfinex","ETHUSD",1641808747860,2.39933793,3147.2,3146.9,0.79559685]
["bitfinex","ETHUSD",1641808748061,2.39933793,3147.2,3146.7,2.83582618]
["bitfinex","ETHUSD",1641808748062,2.39933793,3147.2,3146.7,0.22035303]
["bitfinex","ETHUSD",1641808748259,2.39933793,3147.2,3147.1,1.3762174]
["bitfinex","ETHUSD",1641808749710,2.39933793,3147.2,3147.1,2.9648674]
["bitfinex","ETHUSD",1641808750716,2.58993408,3148.0,3147.1,2.9648674]
["bitfinex","ETHUSD",1641808750717,2.66936408,3148.0,3147.1,2.9648674]
["bitfinex","ETHUSD",1641808750911,0.07943,3148.0,3147.5,0.79434]
["bitfinex","ETHUSD",1641808751309,4.27848835,3148.2,3147.5,0.79434]
["bitfinex","ETHUSD",1641808751509,2.69811465,3147.9,3147.5,0.79434]
["bitfinex","ETHUSD",1641808751710,1.47846094,3147.7,3147.2,1.58867]
["bitfinex","ETHUSD",1641808751912,0.07942,3147.8,3147.1,1.3762174]
["bitfinex","ETHUSD",1641808752110,0.00397896,3147.6,3147.1,1.3762174]
["bitfinex","ETHUSD",1641808752310,0.00454739,3147.7,3147.1,1.3762174]
["bitfinex","ETHUSD",1641808752511,0.00341054,3147.5,3147.1,1.3762174]
["bitfinex","ETHUSD",1641808752709,0.00397896,3147.6,3147.1,1.3762174]
["bitfinex","ETHUSD",1641808752909,0.00284212,3147.4,3147.1,1.3762174]
["bitfinex","ETHUSD",1641808753109,0.00341054,3147.5,3147.2,1.5886765]
["bitfinex","ETHUSD",1641808753375,0.00227369,3147.3,3147.2,1.5886765]
["bitfinex","ETHUSD",1641808753573,0.00284212,3147.4,3147.2,3.1774665]
["bitfinex","ETHUSD",1641808753772,0.00227369,3147.3,3147.2,3.1774665]
["bitfinex","ETHUSD",1641808755877,0.00227369,3147.3,3147.2,2.3830465]
["bitfinex","ETHUSD",1641808757117,0.00227369,3147.3,3147.2,5.2830465]
["bitfinex","ETHUSD",1641808757512,0.00227369,3147.3,3147.2,2.3830465]
["bitfinex","ETHUSD",1641808758212,0.00227369,3147.3,3147.2,6.7330465]
["bitfinex","ETHUSD",1641808758614,0.00227369,3147.3,3147.2,7.0330465]
["bitfinex","ETHUSD",1641808759016,0.00227369,3147.3,3147.2,2.3830465]
["bitfinex","ETHUSD",1641808759214,0.00227369,3147.3,3147.1,0.07943]
["bitfinex","ETHUSD",1641808759413,0.00227369,3147.3,3147.0,3.6647]
["bitfinex","ETHUSD",1641808759613,2.70609023,3148.0,3147.0,3.6647]
["bitfinex","ETHUSD",1641808759614,0.00170527,3147.2,3147.0,3.6647]
["bitfinex","ETHUSD",1641808760014,2.80059594,3147.8,3147.0,3.6647]
["bitfinex","ETHUSD",1641808760015,0.00113685,3147.1,3147.0,3.6647]
["bitfinex","ETHUSD",1641808760416,0.00454739,3147.1,3147.0,3.6647]
["bitfinex","ETHUSD",1641808760614,0.00454739,3147.1,3147.0,4.45916]
["bitfinex","ETHUSD",1641808761070,0.00454739,3147.1,3147.0,3.6647]
["bitfinex","ETHUSD",1641808761663,2.70299001,3147.1,3146.9,0.7945096]
["bitfinex","ETHUSD",1641808762563,2.69844262,3147.0,3146.9,0.7945096]
["bitfinex","ETHUSD",1641808762766,2.69844262,3147.0,3146.9,2.3832596]
["bitfinex","ETHUSD",1641808762968,2.69844262,3147.0,3146.8,1.58888]
["bitfinex","ETHUSD",1641808763163,0.00454739,3147.1,3146.7,0.79463]
["bitfinex","ETHUSD",1641808763766,0.07943,3147.0,3146.7,0.79463]
["bitfinex","ETHUSD",1641808764164,2.77798697,3147.0,3146.7,0.79463]
["bitfinex","ETHUSD",1641808764818,2.69855697,3147.0,3146.7,0.79463]
["bitfinex","ETHUSD",1641808765119,1.35182245,3147.1,3146.7,0.79463]
["bitfinex","ETHUSD",1641808765120,2.69855697,3146.9,3146.7,0.79463]
["bitfinex","ETHUSD",1641808766422,3.95372465,3147.0,3146.7,0.79463]
["bitfinex","ETHUSD",1641808766821,2.69855697,3147.0,3146.7,0.79463]
["bitfinex","ETHUSD",1641808767021,2.69855697,3147.0,3146.7,1.5891614]
["bitfinex","ETHUSD",1641808767220,2.69855697,3146.8,3146.7,1.5891614]
["bitfinex","ETHUSD",1641808767621,2.69855697,3146.8,3146.7,1.59029825]
["bitfinex","ETHUSD",1641808767919,2.69855697,3146.8,3146.7,2.3380713]
["bitfinex","ETHUSD",1641808768121,2.69855697,3147.0,3146.7,2.3380713]
["bitfinex","ETHUSD",1641808768363,2.69855697,3147.0,3146.8,1.5889683]
["bitfinex","ETHUSD",1641808768970,2.69855697,3147.0,3146.8,3.1779283]
["bitfinex","ETHUSD",1641808769265,2.69855697,3147.0,3146.8,1.58896]
["bitfinex","ETHUSD",1641808771569,4.26478494,3147.0,3146.8,1.58896]
["bitfinex","ETHUSD",1641808772018,1.56622797,3147.0,3146.8,1.58896]
["bitfinex","ETHUSD",1641808772513,2.69855697,3146.9,3146.8,1.58896]
["bitfinex","ETHUSD",1641808773216,2.69855697,3147.0,3146.8,1.58896]
["bitfinex","ETHUSD",1641808773714,2.69855697,3146.9,3146.8,1.58896]
["bitfinex","ETHUSD",1641808774715,2.69855697,3146.9,3146.7,1.59021685]
["bitfinex","ETHUSD",1641808774916,2.69855697,3147.0,3146.8,7.4958029]
["bitfinex","ETHUSD",1641808775116,2.69855697,3147.0,3146.9,5.39436]
["bitfinex","ETHUSD",1641808775315,2.69855697,3147.0,3146.9,0.87379]
["bitfinex","ETHUSD",1641808775771,2.69855697,3147.0,3146.9,0.07943]
["bitfinex","ETHUSD",1641808777369,2.69855697,3147.0,3146.8,0.79436]
["bitfinex","ETHUSD",1641808777370,5.42884203,3147.0,3146.8,0.79436]
["bitfinex","ETHUSD",1641808777571,2.73028506,3146.9,3146.7,0.00113685]
["bitfinex","ETHUSD",1641808777771,0.87417,3146.9,3146.7,0.00113685]
["bitfinex","ETHUSD",1641808777972,0.87417,3146.9,3146.4,0.00284212]
["bitfinex","ETHUSD",1641808777975,3.57272697,3146.9,3146.4,0.00284212]
["bitfinex","ETHUSD",1641808778271,1.20840385,3146.7,3146.3,4.0]
["bitfinex","ETHUSD",1641808778470,1.27737096,3146.4,3146.3,4.0]
["bitfinex","ETHUSD",1641808779374,3.97592793,3146.4,3146.3,4.0]
["bitfinex","ETHUSD",1641808779822,6.59872868,3146.4,3146.3,4.0]
["bitfinex","ETHUSD",1641808780621,3.97592793,3146.4,3146.3,4.0]
["bitfinex","ETHUSD",1641808782024,2.69855697,3146.4,3146.3,4.0]
["bitfinex","ETHUSD",1641808783022,3.87282708,3146.4,3146.3,4.0]
["bitfinex","ETHUSD",1641808783264,2.69855697,3146.4,3146.3,4.0]
["bitfinex","ETHUSD",1641808784468,0.00113685,3146.6,3146.3,4.0]
["bitfinex","ETHUSD",1641808784671,0.00113685,3146.6,3146.4,0.79465]
["bitfinex","ETHUSD",1641808785069,2.69969382,3146.6,3146.4,0.79465]
["bitfinex","ETHUSD",1641808785369,2.54356679,3146.5,3146.4,0.79465]
["bitfinex","ETHUSD",1641808785570,2.57222061,3146.5,3146.4,0.79465]
["bitfinex","ETHUSD",1641808785769,2.57860255,3146.5,3146.3,4.0]
["bitfinex","ETHUSD",1641808785970,2.56182925,3146.5,3146.3,4.0]
["bitfinex","ETHUSD",1641808786170,2.69855697,3146.5,3146.3,4.0]
["bitfinex","ETHUSD",1641808788215,0.00113685,3146.6,3146.3,4.0]
["bitfinex","ETHUSD",1641808788617,0.00113685,3146.6,3146.4,3.1785589]
["bitfinex","ETHUSD",1641808789716,0.00113685,3146.6,3146.4,4.39379712]
["bitfinex","ETHUSD",1641808790117,0.00113685,3146.6,3146.5,5.30736022]
["bitfinex","ETHUSD",1641808790518,0.00113685,3146.6,3146.5,2.60736022]
["bitfinex","ETHUSD",1641808791584,2.69855697,3147.1,3146.6,6.9]
["bitfinex","ETHUSD",1641808791782,2.69855697,3147.1,3146.5,4.74173887]
["bitfinex","ETHUSD",1641808791783,1.54895729,3147.4,3146.8,1.58869]
["bitfinex","ETHUSD",1641808791982,0.00227369,3147.0,3146.9,3.04079928]
["bitfinex","ETHUSD",1641808792182,2.32845795,3147.7,3146.9,3.04079928]
["bitfinex","ETHUSD",1641808792183,5.59252476,3147.9,3146.9,1.58856]
["bitfinex","ETHUSD",1641808792383,6.9412634,3147.9,3147.1,0.79431]
["bitfinex","ETHUSD",1641808792587,6.9412634,3147.9,3147.2,0.07942]
["bitfinex","ETHUSD",1641808792588,0.00170527,3147.3,3147.2,0.07942]
["bitfinex","ETHUSD",1641808792784,0.00170527,3147.3,3147.2,11.89840741]
["bitfinex","ETHUSD",1641808793085,0.00170527,3147.3,3147.2,13.45976791]
["bitfinex","ETHUSD",1641808793283,3.45695557,3147.9,3147.3,4.25]
["bitfinex","ETHUSD",1641808793483,3.45695557,3147.9,3147.4,3.73801443]
["bitfinex","ETHUSD",1641808793783,3.45695557,3147.9,3147.4,4.9968562]
["bitfinex","ETHUSD",1641808793784,0.00284212,3147.8,3147.4,4.9968562]
["bitfinex","ETHUSD",1641808794185,0.0022737,3147.7,3147.4,4.9968562]
["bitfinex","ETHUSD",1641808794385,0.0022737,3147.7,3147.6,0.7942]
["bitfinex","ETHUSD",1641808794618,1.90799828,3147.9,3147.6,0.7942]
["bitfinex","ETHUSD",1641808794817,1.54895729,3148.2,3147.6,0.79429]
["bitfinex","ETHUSD",1641808795021,0.00284212,3147.8,3147.6,0.79429]
["bitfinex","ETHUSD",1641808795415,0.0022737,3147.7,3147.6,0.79429]
["bitfinex","ETHUSD",1641808795615,0.0022737,3147.7,3147.5,3.17678]
["bitfinex","ETHUSD",1641808795816,0.0022737,3147.7,3147.6,0.7942678]
["bitfinex","ETHUSD",1641808796014,1.54526131,3147.9,3147.6,0.7942678]
["bitfinex","ETHUSD",1641808796214,1.54526131,3147.9,3147.6,1.5886178]
["bitfinex","ETHUSD",1641808796417,0.00284212,3147.8,3147.6,1.5886178]
["bitfinex","ETHUSD",1641808796816,0.0022737,3147.7,3147.6,1.5886178]
["bitfinex","ETHUSD",1641808797017,0.0022737,3147.7,3147.6,0.7942678]
["bitfinex","ETHUSD",1641808798266,1.29665986,3147.7,3147.0,1.2432]
["bitfinex","ETHUSD",1641808798465,1.29665986,3147.7,3146.7,3.6106]
["bitfinex","ETHUSD",1641808798665,0.79452,3147.4,3147.1,0.00113684]
["bitfinex","ETHUSD",1641808799067,0.07942,3147.3,3147.1,0.00113684]
["bitfinex","ETHUSD",1641808799267,0.07942,3147.3,3146.6,0.00397896]
["bitfinex","ETHUSD",1641808799767,1.12820591,3146.9,3146.6,0.00397896]
["bitfinex","ETHUSD",1641808800470,0.03600879,3146.8,3146.5,0.00454739]
["bitfinex","ETHUSD",1641808800669,1.12820591,3146.9,3146.5,1.59374739]
["bitfinex","ETHUSD",1641808800868,1.12820591,3146.9,3146.5,2.38831739]
["bitfinex","ETHUSD",1641808801068,1.12820591,3146.9,3146.5,1.59374739]
["bitfinex","ETHUSD",1641808801069,0.07943,3146.8,3146.5,1.59374739]
["bitfinex","ETHUSD",1641808801376,2.68219066,3146.8,3146.5,0.00454739]
["bitfinex","ETHUSD",1641808801568,0.07943,3146.8,3146.5,0.00454739]
["bitfinex","ETHUSD",1641808801768,2.27221554,3146.9,3146.5,0.00454739]
["bitfinex","ETHUSD",1641808802216,1.12820591,3146.9,3146.7,0.79458]
["bitfinex","ETHUSD",1641808802817,2.5701278,3146.8,3146.7,0.79458]
["bitfinex","ETHUSD",1641808803022,0.7153,3146.8,3146.5,0.00454739]
["bitfinex","ETHUSD",1641808803219,0.07943,3146.7,3146.5,1.59378739]
["bitfinex","ETHUSD",1641808805324,2.69072134,3146.7,3146.5,1.59378739]
["bitfinex","ETHUSD",1641808805524,2.61129134,3146.7,3146.5,1.59378739]
["bitfinex","ETHUSD",1641808806166,2.61129134,3146.7,3146.5,1.58924]
["bitfinex","ETHUSD",1641808806865,2.61129134,3146.7,3146.6,0.00397896]
["bitfinex","ETHUSD",1641808807966,2.42313729,3146.8,3146.6,0.00397896]
["bitfinex","ETHUSD",1641808808367,0.07945,3146.8,3146.6,0.00397896]
["bitfinex","ETHUSD",1641808809528,6.25109118,3146.7,3146.6,0.00397896]
["bitfinex","ETHUSD",1641808809719,8.97026305,3146.7,3146.6,0.00397896]
["bitfinex","ETHUSD",1641808810119,4.51922034,3146.7,3146.5,1.58128208]
["bitfinex","ETHUSD",1641808811122,1.80004847,3146.7,3146.5,1.58128208]
["bitfinex","ETHUSD",1641808811322,0.07945,3146.6,3146.4,0.79477]
["bitfinex","ETHUSD",1641808811521,0.07945,3146.6,3146.3,4.0]
["bitfinex","ETHUSD",1641808811921,0.07945,3146.6,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808812223,4.24823084,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808812724,2.69927355,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808813372,5.37115735,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808813870,2.69927355,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808814075,5.257165,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808814871,2.95036473,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808820971,5.629669,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808821771,2.95036473,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808822077,7.13788921,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808822470,5.58893192,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808823778,2.95036473,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808827026,3.73246473,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808829169,6.27868946,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808829472,3.73246473,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641808829872,6.9,3146.4,3146.3,3.49601209]
["bitfinex","ETHUSD",1641808830074,6.97945,3146.4,3146.3,3.49601209]
["bitfinex","ETHUSD",1641808830272,7.97945,3146.4,3146.3,3.49601209]
["bitfinex","ETHUSD",1641808830471,8.23054118,3146.4,3146.3,3.49601209]
["bitfinex","ETHUSD",1641808830672,8.23054118,3146.4,3146.3,1.49601209]
["bitfinex","ETHUSD",1641808830871,9.63286361,3146.4,3146.3,1.29601209]
["bitfinex","ETHUSD",1641808831072,6.9,3146.3,3146.0,0.19805934]
["bitfinex","ETHUSD",1641808831274,0.07946,3146.2,3146.0,0.19805934]
["bitfinex","ETHUSD",1641808831476,7.69501,3146.1,3145.4,0.07945]
["bitfinex","ETHUSD",1641808831674,1.07946,3146.0,3145.4,0.07945]
["bitfinex","ETHUSD",1641808831877,1.07946,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1641808832124,1.34906112,3145.9,3145.5,0.00511581]
["bitfinex","ETHUSD",1641808832323,4.80442024,3145.6,3145.5,0.00511581]
["bitfinex","ETHUSD",1641808833418,7.50369379,3145.6,3145.5,0.00511581]
["bitfinex","ETHUSD",1641808833819,2.69927355,3145.6,3145.5,0.00511581]
["bitfinex","ETHUSD",1641808834424,2.69927355,3145.6,3145.4,0.00568423]
["bitfinex","ETHUSD",1641808834818,2.98447178,3145.9,3145.4,0.00568423]
["bitfinex","ETHUSD",1641808834819,2.69927355,3145.7,3145.4,0.00568423]
["bitfinex","ETHUSD",1641808835020,2.69927355,3145.7,3145.4,0.80064423]
["bitfinex","ETHUSD",1641808835521,2.69927355,3145.8,3145.4,0.80064423]
["bitfinex","ETHUSD",1641808835770,0.25109118,3145.6,3145.4,0.80064423]
["bitfinex","ETHUSD",1641808836679,2.69927355,3145.5,3145.4,0.00568423]
["bitfinex","ETHUSD",1641808838478,2.39927355,3145.5,3145.4,0.00568423]
["bitfinex","ETHUSD",1641808838877,2.39927355,3145.5,3145.4,0.80056423]
["bitfinex","ETHUSD",1641808839279,2.39927355,3145.5,3145.4,2.31647187]
["bitfinex","ETHUSD",1641808839734,2.39927355,3145.5,3145.4,0.19593187]
["bitfinex","ETHUSD",1641808839932,2.39927355,3145.5,3145.4,0.07946]
["bitfinex","ETHUSD",1641808840733,2.39927355,3145.5,3145.4,0.87434]
["bitfinex","ETHUSD",1641808841131,2.65036473,3145.5,3145.4,0.87434]
["bitfinex","ETHUSD",1641808843135,2.65036473,3145.5,3145.4,3.37434]
["bitfinex","ETHUSD",1641808843379,2.65036473,3145.5,3145.4,0.87434]
["bitfinex","ETHUSD",1641808843981,2.65036473,3145.5,3145.3,0.79507]
["bitfinex","ETHUSD",1641808845179,0.25109118,3145.5,3145.3,0.79507]
["bitfinex","ETHUSD",1641808845381,0.18609118,3145.5,3145.3,0.79507]
["bitfinex","ETHUSD",1641808846398,1.63542066,3145.7,3145.3,1.5899887]
["bitfinex","ETHUSD",1641808846583,0.18609118,3145.5,3145.3,0.79507]
["bitfinex","ETHUSD",1641808847522,0.18609118,3145.5,3145.4,1.589726]
["bitfinex","ETHUSD",1641808849426,0.18609118,3145.5,3145.4,1.669186]
["bitfinex","ETHUSD",1641808850126,0.18609118,3145.5,3145.4,4.719186]
["bitfinex","ETHUSD",1641808850527,0.18609118,3145.5,3145.4,1.669186]
["bitfinex","ETHUSD",1641808850978,0.18609118,3145.5,3145.4,4.15560919]
["bitfinex","ETHUSD",1641808852174,1.55595066,3146.0,3145.4,4.15560919]
["bitfinex","ETHUSD",1641808852374,1.55595066,3146.0,3145.7,0.794793]
["bitfinex","ETHUSD",1641808852579,0.00170527,3145.9,3145.8,2.52761875]
["bitfinex","ETHUSD",1641808852774,0.00170527,3145.9,3145.8,0.79472]
["bitfinex","ETHUSD",1641808852978,1.55595066,3146.1,3145.8,0.79472]
["bitfinex","ETHUSD",1641808853177,1.5593612,3146.2,3146.0,1.38249822]
["bitfinex","ETHUSD",1641808853377,1.55595066,3146.2,3146.0,1.38249822]
["bitfinex","ETHUSD",1641808854177,0.002,3146.6,3146.0,1.38249822]
["bitfinex","ETHUSD",1641808854178,1.55595066,3146.3,3146.0,1.38249822]
["bitfinex","ETHUSD",1641808854376,1.55595066,3146.3,3146.1,0.79462]
["bitfinex","ETHUSD",1641808854623,1.55992963,3146.3,3146.1,0.79462]
["bitfinex","ETHUSD",1641808855422,1.55992963,3146.3,3146.1,1.58926]
["bitfinex","ETHUSD",1641808855829,0.00397897,3146.3,3146.1,0.79464]
["bitfinex","ETHUSD",1641808856525,2.33734667,3146.3,3146.1,0.79464]
["bitfinex","ETHUSD",1641808857325,0.03593763,3146.1,3145.4,0.00113684]
["bitfinex","ETHUSD",1641808857524,1.03593763,3146.1,3145.4,0.00113684]
["bitfinex","ETHUSD",1641808857728,0.0817337,3146.0,3145.4,0.00113684]
["bitfinex","ETHUSD",1641808857925,0.0817337,3146.0,3145.3,0.00170527]
["bitfinex","ETHUSD",1641808858124,0.00170527,3145.9,3145.3,0.00170527]
["bitfinex","ETHUSD",1641808858377,1.56492099,3145.7,3145.6,0.79498]
["bitfinex","ETHUSD",1641808859075,1.56492099,3145.7,3145.4,1.58996]
["bitfinex","ETHUSD",1641808859076,3.62561992,3145.7,3145.4,1.58996]
["bitfinex","ETHUSD",1641808859375,0.79512,3145.5,3145.3,0.00170527]
["bitfinex","ETHUSD",1641808859575,5.72575774,3145.4,3145.3,0.00170527]
["bitfinex","ETHUSD",1641808859979,1.57575774,3145.4,3145.3,0.00170527]
["bitfinex","ETHUSD",1641808860180,1.57575774,3145.4,3145.3,0.79683527]
["bitfinex","ETHUSD",1641808860876,0.07947,3145.4,3145.3,0.79683527]
["bitfinex","ETHUSD",1641808861076,2.77926022,3145.4,3145.3,0.79683527]
["bitfinex","ETHUSD",1641808861276,2.69979022,3145.4,3145.3,0.79683527]
["bitfinex","ETHUSD",1641808862723,1.18231972,3145.5,3145.3,0.79683527]
["bitfinex","ETHUSD",1641808863123,2.69979022,3145.4,3145.3,0.79683527]
["bitfinex","ETHUSD",1641808864835,2.69979022,3145.4,3144.7,0.9455498]
["bitfinex","ETHUSD",1641808864836,0.07947,3144.9,3144.7,0.9455498]
["bitfinex","ETHUSD",1641808865032,0.07947,3144.9,3143.7,0.07948]
["bitfinex","ETHUSD",1641808865033,0.03533552,3144.7,3143.7,0.07948]
["bitfinex","ETHUSD",1641808865229,0.0123487,3144.8,3143.7,6.13]
["bitfinex","ETHUSD",1641808865230,0.07949,3144.8,3143.7,6.13]
["bitfinex","ETHUSD",1641808865432,0.07947,3144.9,3143.8,2.76735992]
["bitfinex","ETHUSD",1641808865778,0.07947,3144.9,3144.2,0.79514]
["bitfinex","ETHUSD",1641808865979,0.07947,3144.9,3144.5,1.44692575]
["bitfinex","ETHUSD",1641808866379,0.07947,3144.9,3144.6,0.08346896]
["bitfinex","ETHUSD",1641808866579,0.07947,3144.9,3144.6,0.87853896]
["bitfinex","ETHUSD",1641808866580,2.69979022,3144.8,3144.6,0.87853896]
["bitfinex","ETHUSD",1641808866782,2.69979022,3144.8,3144.7,3.40341054]
["bitfinex","ETHUSD",1641808867381,0.07947,3144.9,3144.7,6.03343238]
["bitfinex","ETHUSD",1641808867578,0.07947,3144.9,3144.8,2.53726224]
["bitfinex","ETHUSD",1641808867778,0.07947,3144.9,3144.8,2.54010435]
["bitfinex","ETHUSD",1641808868878,0.79683527,3145.2,3145.1,1.1121474]
["bitfinex","ETHUSD",1641808869178,0.79683527,3145.2,3145.1,1.11328424]
["bitfinex","ETHUSD",1641808870335,1.63765902,3145.7,3145.2,4.7]
["bitfinex","ETHUSD",1641808870534,1.63765902,3145.7,3145.3,2.73619003]
["bitfinex","ETHUSD",1641808870737,0.00170527,3145.6,3145.4,0.79484]
["bitfinex","ETHUSD",1641808871134,0.00113685,3145.5,3145.4,0.79484]
["bitfinex","ETHUSD",1641808871335,0.00113685,3145.5,3145.3,1.58967]
["bitfinex","ETHUSD",1641808871736,0.00113685,3145.5,3145.3,2.38448]
["bitfinex","ETHUSD",1641808872535,0.00113685,3145.5,3145.4,4.52947]
["bitfinex","ETHUSD",1641808872937,0.00113685,3145.5,3145.4,7.0598853]
["bitfinex","ETHUSD",1641808873136,1.55816902,3146.0,3145.4,4.52947]
["bitfinex","ETHUSD",1641808873377,1.55816902,3146.0,3145.5,3.29964788]
["bitfinex","ETHUSD",1641808873579,0.00227369,3145.9,3145.5,0.79477]
["bitfinex","ETHUSD",1641808873775,0.00227369,3145.9,3145.5,3.31146865]
["bitfinex","ETHUSD",1641808873974,0.00170527,3145.8,3145.5,3.31146865]
["bitfinex","ETHUSD",1641808874179,0.00170527,3145.8,3145.5,0.79477]
["bitfinex","ETHUSD",1641808874374,0.00113685,3145.7,3145.6,0.79477]
["bitfinex","ETHUSD",1641808876877,0.00113685,3145.7,3145.4,1.58953]
["bitfinex","ETHUSD",1641808877130,2.33450455,3145.7,3145.4,1.58953]
["bitfinex","ETHUSD",1641808878025,3.12949455,3145.7,3145.4,1.58953]
["bitfinex","ETHUSD",1641808878624,3.12949455,3145.7,3145.6,0.79477]
["bitfinex","ETHUSD",1641808878827,3.20895455,3145.7,3145.4,1.58953]
["bitfinex","ETHUSD",1641808879025,3.20895455,3145.7,3145.2,1.66952]
["bitfinex","ETHUSD",1641808879026,2.35541141,3145.5,3145.2,1.66952]
["bitfinex","ETHUSD",1641808879224,0.07947,3145.4,3145.2,1.66952]
["bitfinex","ETHUSD",1641808879425,0.07947,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808879826,2.4128377,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808880226,2.3333677,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808880625,2.3333677,3145.6,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808880877,2.3333677,3145.6,3145.3,0.79603684]
["bitfinex","ETHUSD",1641808881480,1.56024214,3145.6,3145.3,0.79603684]
["bitfinex","ETHUSD",1641808882073,1.56137899,3145.7,3145.3,0.79603684]
["bitfinex","ETHUSD",1641808883375,1.56024214,3145.6,3145.3,0.79603684]
["bitfinex","ETHUSD",1641808884541,1.56024214,3145.5,3145.3,0.79603684]
["bitfinex","ETHUSD",1641808886336,3.07927975,3145.5,3145.3,0.79603684]
["bitfinex","ETHUSD",1641808887137,1.56024214,3145.4,3145.3,0.79603684]
["bitfinex","ETHUSD",1641808887336,1.56024214,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808887936,2.70015967,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808888379,3.57475967,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808888783,7.07475967,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808888980,3.57475967,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808890482,5.91381439,3145.4,3145.3,0.00113684]
["bitfinex","ETHUSD",1641808892030,4.36991967,3145.4,3145.1,0.00227369]
["bitfinex","ETHUSD",1641808892225,4.05,3145.2,3145.0,0.79402317]
["bitfinex","ETHUSD",1641808892425,4.05,3145.2,3144.8,1.59028]
["bitfinex","ETHUSD",1641808892426,4.12947,3145.2,3144.8,1.59028]
["bitfinex","ETHUSD",1641808892624,5.71991,3145.2,3144.8,1.59028]
["bitfinex","ETHUSD",1641808892823,5.71991,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808893025,5.71991,3145.2,3144.9,0.79631685]
["bitfinex","ETHUSD",1641808893426,1.55804997,3145.0,3144.9,0.79631685]
["bitfinex","ETHUSD",1641808893824,1.55804997,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808894426,2.98907868,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808894824,5.68923835,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808895892,5.76872835,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808896495,9.55100403,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808896696,26.52295406,3145.0,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808896893,0.79537,3144.8,3144.6,0.00284212]
["bitfinex","ETHUSD",1641808897093,19.95957772,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1641808897293,21.55036772,3144.7,3144.2,0.00511581]
["bitfinex","ETHUSD",1641808897491,1.0,3144.6,3144.2,0.00511581]
["bitfinex","ETHUSD",1641808897694,1.58660179,3144.5,3144.2,0.00511581]
["bitfinex","ETHUSD",1641808898297,6.72882969,3144.4,3144.2,0.00511581]
["bitfinex","ETHUSD",1641808898495,28.51567265,3144.3,3144.2,0.00511581]
["bitfinex","ETHUSD",1641808898794,32.88379485,3144.3,3143.3,0.01023163]
["bitfinex","ETHUSD",1641808898995,32.08826485,3144.3,3143.3,0.01023163]
["bitfinex","ETHUSD",1641808899196,32.08826485,3144.3,3143.7,0.7955]
["bitfinex","ETHUSD",1641808899395,1.32493309,3143.8,3143.3,1.60126163]
["bitfinex","ETHUSD",1641808899639,1.32493309,3143.8,3143.3,1.59103]
["bitfinex","ETHUSD",1641808900040,0.79556,3143.7,3143.3,1.59103]
["bitfinex","ETHUSD",1641808900242,0.07951,3144.2,3143.5,0.79554]
["bitfinex","ETHUSD",1641808900439,1.0,3144.0,3143.5,0.79554]
["bitfinex","ETHUSD",1641808900740,2.70015967,3143.7,3143.6,0.00852636]
["bitfinex","ETHUSD",1641808901942,2.70015967,3143.9,3143.6,0.00852636]
["bitfinex","ETHUSD",1641808902143,2.70015967,3143.9,3143.7,1.59079]
["bitfinex","ETHUSD",1641808902548,2.70015967,3143.9,3143.8,0.00738951]
["bitfinex","ETHUSD",1641808903145,2.70015967,3144.0,3143.8,0.80272951]
["bitfinex","ETHUSD",1641808903582,1.55012325,3144.5,3143.9,0.00682109]
["bitfinex","ETHUSD",1641808904077,1.55012325,3144.5,3143.9,1.67698109]
["bitfinex","ETHUSD",1641808904284,1.55012325,3144.5,3144.1,0.79533]
["bitfinex","ETHUSD",1641808904478,8.00946747,3144.8,3144.1,0.79533]
["bitfinex","ETHUSD",1641808904479,1.55012325,3144.6,3144.1,0.79533]
["bitfinex","ETHUSD",1641808904677,1.55012325,3144.6,3144.2,0.00511581]
["bitfinex","ETHUSD",1641808905179,0.07949,3144.7,3143.9,0.00682109]
["bitfinex","ETHUSD",1641808905579,0.07949,3144.7,3144.3,0.79526]
["bitfinex","ETHUSD",1641808905779,1.55012325,3144.8,3144.7,1.13064505]
["bitfinex","ETHUSD",1641808905981,5.19326747,3145.2,3144.7,1.13064505]
["bitfinex","ETHUSD",1641808905982,2.41697186,3145.0,3144.7,1.13064505]
["bitfinex","ETHUSD",1641808906179,2.41697186,3145.0,3144.7,1.13291875]
["bitfinex","ETHUSD",1641808906380,2.41697186,3145.0,3144.8,0.00170527]
["bitfinex","ETHUSD",1641808906581,2.41697186,3145.0,3144.8,0.79680527]
["bitfinex","ETHUSD",1641808906582,2.33748186,3145.0,3144.8,0.79680527]
["bitfinex","ETHUSD",1641808906785,2.41697186,3145.2,3144.8,0.79680527]
["bitfinex","ETHUSD",1641808907043,2.41697186,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1641808907433,2.41697186,3145.2,3144.7,0.0022737]
["bitfinex","ETHUSD",1641808907734,1.19547694,3144.9,3144.7,0.0022737]
["bitfinex","ETHUSD",1641808908034,1.19547694,3144.9,3144.5,0.79528]
["bitfinex","ETHUSD",1641808908035,0.37949,3144.8,3144.5,0.79528]
["bitfinex","ETHUSD",1641808908234,1.17481,3144.8,3144.5,0.79528]
["bitfinex","ETHUSD",1641808908433,0.87481,3144.8,3144.5,0.79528]
["bitfinex","ETHUSD",1641808909035,1.17481,3144.8,3144.5,0.79528]
["bitfinex","ETHUSD",1641808909238,0.79532,3144.7,3144.5,0.79528]
["bitfinex","ETHUSD",1641808909438,0.07949,3144.6,3144.5,0.79528]
["bitfinex","ETHUSD",1641808909836,0.07949,3144.6,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808911482,3.17949,3144.6,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808911883,0.07949,3144.6,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808912090,0.79532,3144.7,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808912284,0.07949,3144.6,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808913085,2.33748186,3144.9,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808913284,2.33748186,3144.9,3144.6,0.79515]
["bitfinex","ETHUSD",1641808913685,0.07949,3145.0,3144.6,0.79515]
["bitfinex","ETHUSD",1641808913984,0.00113685,3144.9,3144.6,0.79515]
["bitfinex","ETHUSD",1641808914633,0.79636685,3144.9,3144.6,0.79515]
["bitfinex","ETHUSD",1641808915729,0.00113685,3144.9,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808915928,1.59062,3144.8,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808916528,0.79532,3144.8,3144.5,0.79641684]
["bitfinex","ETHUSD",1641808916929,0.79532,3144.8,3144.5,0.00113684]
["bitfinex","ETHUSD",1641808917131,0.07949,3144.7,3144.5,0.00113684]
["bitfinex","ETHUSD",1641808917328,0.07949,3144.7,3144.3,0.00227369]
["bitfinex","ETHUSD",1641808917529,0.79524,3144.7,3144.3,0.00227369]
["bitfinex","ETHUSD",1641808917729,0.79524,3144.7,3144.1,0.00341054]
["bitfinex","ETHUSD",1641808918382,0.79524,3144.7,3144.3,0.79524]
["bitfinex","ETHUSD",1641808918782,0.79524,3144.7,3144.4,0.00170527]
["bitfinex","ETHUSD",1641808919983,0.79524,3144.7,3144.3,0.79751369]
["bitfinex","ETHUSD",1641808920184,0.79524,3144.7,3144.3,0.00227369]
["bitfinex","ETHUSD",1641808920382,0.79524,3144.7,3144.4,0.00170527]
["bitfinex","ETHUSD",1641808920383,0.07949,3144.6,3144.4,0.00170527]
["bitfinex","ETHUSD",1641808920584,0.79524,3144.7,3144.0,0.00397896]
["bitfinex","ETHUSD",1641808920886,3.92927871,3144.9,3144.1,0.454]
["bitfinex","ETHUSD",1641808920887,2.33861871,3144.9,3144.1,0.454]
["bitfinex","ETHUSD",1641808921088,2.33861871,3144.9,3144.4,0.7950653]
["bitfinex","ETHUSD",1641808921284,1.55344696,3144.8,3144.5,0.07949]
["bitfinex","ETHUSD",1641808921484,1.55344696,3144.8,3144.4,0.07949]
["bitfinex","ETHUSD",1641808921682,1.55344696,3144.8,3144.4,0.08119527]
["bitfinex","ETHUSD",1641808922145,0.00113685,3144.9,3144.4,1.67139177]
["bitfinex","ETHUSD",1641808922334,0.00113685,3144.9,3144.4,0.87629527]
["bitfinex","ETHUSD",1641808922527,0.00113685,3144.9,3144.6,0.79512]
["bitfinex","ETHUSD",1641808923328,0.00113685,3144.9,3144.6,1.5902165]
["bitfinex","ETHUSD",1641808924132,0.00113685,3144.9,3144.6,0.79512]
["bitfinex","ETHUSD",1641808924331,0.00113685,3144.9,3144.6,1.5902266]
["bitfinex","ETHUSD",1641808925136,0.00113685,3144.9,3144.7,0.07949]
["bitfinex","ETHUSD",1641808925435,0.00113685,3144.9,3144.7,1.10079]
["bitfinex","ETHUSD",1641808925633,0.00113685,3144.9,3144.7,4.46314051]
["bitfinex","ETHUSD",1641808925880,0.00113685,3144.9,3144.8,2.50664327]
["bitfinex","ETHUSD",1641808926085,0.00113685,3144.9,3144.7,1.9080695]
["bitfinex","ETHUSD",1641808926480,0.00113685,3144.9,3144.7,1.1130098]
["bitfinex","ETHUSD",1641808926681,0.00113685,3144.9,3144.7,0.07949]
["bitfinex","ETHUSD",1641808927880,0.00113685,3144.9,3144.6,0.79512]
["bitfinex","ETHUSD",1641808928482,2.34978381,3144.9,3144.6,0.79512]
["bitfinex","ETHUSD",1641808928881,2.7003218,3144.8,3144.6,0.79512]
["bitfinex","ETHUSD",1641808932032,1.50887982,3144.7,3144.6,0.79512]
["bitfinex","ETHUSD",1641808932233,1.58836982,3144.7,3144.5,1.59043]
["bitfinex","ETHUSD",1641808932432,0.07949,3144.6,3144.5,1.59043]
["bitfinex","ETHUSD",1641808932833,2.7798118,3144.6,3144.5,1.59043]
["bitfinex","ETHUSD",1641808933694,4.25376876,3144.6,3144.5,1.59043]
["bitfinex","ETHUSD",1641808934294,2.7003218,3144.6,3144.5,1.59043]
["bitfinex","ETHUSD",1641808935494,1.55344696,3144.7,3144.5,1.59043]
["bitfinex","ETHUSD",1641808935696,1.55344696,3144.7,3144.5,1.66992]
["bitfinex","ETHUSD",1641808935895,1.55344696,3144.7,3144.6,0.7951]
["bitfinex","ETHUSD",1641808936296,2.7003218,3144.8,3144.6,0.7951]
["bitfinex","ETHUSD",1641808936897,2.7003218,3144.7,3144.6,0.7951]
["bitfinex","ETHUSD",1641808937542,2.7003218,3144.7,3144.6,1.5901156]
["bitfinex","ETHUSD",1641808937743,1.55458381,3144.9,3144.6,1.5901156]
["bitfinex","ETHUSD",1641808938142,1.55458381,3144.9,3144.7,0.79501]
["bitfinex","ETHUSD",1641808938542,0.00113685,3144.9,3144.7,0.79501]
["bitfinex","ETHUSD",1641808939145,2.7003218,3144.8,3144.7,0.79501]
["bitfinex","ETHUSD",1641808939545,2.7003218,3144.8,3144.7,1.5900138]
["bitfinex","ETHUSD",1641808939745,0.00113685,3144.9,3144.7,1.5900138]
["bitfinex","ETHUSD",1641808940778,0.00113685,3144.9,3144.7,1.5300138]
["bitfinex","ETHUSD",1641808941579,0.00113685,3144.9,3144.7,0.79501]
["bitfinex","ETHUSD",1641808941779,0.00113685,3144.9,3144.6,0.79501]
["bitfinex","ETHUSD",1641808942579,1.55458381,3144.9,3144.6,0.79501]
["bitfinex","ETHUSD",1641808943185,1.19768154,3144.7,3144.6,0.79501]
["bitfinex","ETHUSD",1641808943384,1.55344696,3144.8,3144.6,0.79501]
["bitfinex","ETHUSD",1641808943781,1.55344696,3144.7,3144.6,0.79501]
["bitfinex","ETHUSD",1641808944183,1.55344696,3144.7,3144.5,1.53043]
["bitfinex","ETHUSD",1641808944633,2.34866696,3144.8,3144.5,1.53043]
["bitfinex","ETHUSD",1641808945232,2.7003218,3144.7,3144.5,1.53043]
["bitfinex","ETHUSD",1641808945433,4.25376876,3144.7,3144.5,1.53043]
["bitfinex","ETHUSD",1641808946033,1.22723204,3144.6,3144.5,1.53043]
["bitfinex","ETHUSD",1641808946235,4.25376876,3144.7,3144.5,1.53043]
["bitfinex","ETHUSD",1641808946433,4.25376876,3144.7,3144.6,0.79504]
["bitfinex","ETHUSD",1641808946434,1.55344696,3144.7,3144.6,0.79504]
["bitfinex","ETHUSD",1641808946937,1.55344696,3144.9,3144.6,0.79504]
["bitfinex","ETHUSD",1641808947135,1.55344696,3144.9,3144.6,1.59013]
["bitfinex","ETHUSD",1641808947339,3.06257363,3144.9,3144.6,0.79509]
["bitfinex","ETHUSD",1641808947735,1.55344696,3144.8,3144.7,0.7951]
["bitfinex","ETHUSD",1641808948383,0.00170527,3145.0,3144.7,0.7951]
["bitfinex","ETHUSD",1641808948384,2.33918713,3145.0,3144.7,0.7951]
["bitfinex","ETHUSD",1641808948782,0.00113685,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808950290,2.33861871,3144.9,3144.6,0.79509]
["bitfinex","ETHUSD",1641808951487,0.79634685,3144.9,3144.6,0.79509]
["bitfinex","ETHUSD",1641808951687,0.79634685,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808952330,0.00113685,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808952730,2.33861871,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808954832,0.00113685,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808955031,0.08062685,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808955984,2.4038364,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808956186,2.3243464,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808956586,0.00113685,3144.9,3144.8,0.79508]
["bitfinex","ETHUSD",1641808959187,2.2243464,3145.0,3144.8,0.79508]
["bitfinex","ETHUSD",1641808959389,2.2243464,3145.1,3144.9,0.79504]
["bitfinex","ETHUSD",1641808959631,2.2243464,3145.1,3144.9,1.59008]
["bitfinex","ETHUSD",1641808959832,1.28589695,3145.2,3144.9,0.79504]
["bitfinex","ETHUSD",1641808960033,4.39098964,3145.2,3144.9,0.79504]
["bitfinex","ETHUSD",1641808960230,0.00113685,3145.1,3144.9,0.79504]
["bitfinex","ETHUSD",1641808962631,0.00113685,3145.1,3144.9,1.59008]
["bitfinex","ETHUSD",1641808962833,2.70160248,3145.1,3144.9,1.59008]
["bitfinex","ETHUSD",1641808963286,0.00113685,3145.1,3144.9,1.59008]
["bitfinex","ETHUSD",1641808963688,0.00113685,3145.1,3144.9,0.79504]
["bitfinex","ETHUSD",1641808963889,2.70160248,3145.1,3144.9,0.79504]
["bitfinex","ETHUSD",1641808964387,3.10622954,3145.1,3144.9,0.79504]
["bitfinex","ETHUSD",1641808964988,5.80669517,3145.1,3144.9,0.79504]
["bitfinex","ETHUSD",1641808965588,5.80669517,3145.1,3144.6,3.25986]
["bitfinex","ETHUSD",1641808965791,0.07949,3145.0,3144.6,3.18037]
["bitfinex","ETHUSD",1641808965991,0.07949,3145.0,3144.7,0.00113685]
["bitfinex","ETHUSD",1641808966490,0.07949,3145.0,3144.8,1.59021]
["bitfinex","ETHUSD",1641808966793,2.70046563,3144.9,3144.8,1.59021]
["bitfinex","ETHUSD",1641808969742,2.70046563,3144.9,3144.8,4.05103289]
["bitfinex","ETHUSD",1641808969940,2.70046563,3144.9,3144.8,1.59021]
["bitfinex","ETHUSD",1641808970139,3.10622954,3145.1,3144.8,4.19021]
["bitfinex","ETHUSD",1641808970340,3.10622954,3145.1,3144.9,1.66949]
["bitfinex","ETHUSD",1641808970541,3.10622954,3145.1,3144.9,4.16281386]
["bitfinex","ETHUSD",1641808970788,1.55426326,3145.0,3144.9,1.66949]
["bitfinex","ETHUSD",1641808971988,0.00113685,3145.1,3144.9,1.66949]
["bitfinex","ETHUSD",1641808972186,2.33253174,3145.1,3144.9,1.59]
["bitfinex","ETHUSD",1641808972387,3.7228663,3145.1,3144.9,0.795]
["bitfinex","ETHUSD",1641808974288,2.33253174,3145.1,3144.9,0.795]
["bitfinex","ETHUSD",1641808974544,2.33253174,3145.1,3144.9,2.3850493]
["bitfinex","ETHUSD",1641808974545,0.00113685,3145.1,3144.9,2.3850493]
["bitfinex","ETHUSD",1641808975735,1.55664877,3145.0,3144.9,2.3850493]
["bitfinex","ETHUSD",1641808975933,1.55664877,3145.0,3144.9,2.4645393]
["bitfinex","ETHUSD",1641808976337,1.55664877,3145.0,3144.9,4.92064394]
["bitfinex","ETHUSD",1641808976636,0.00113685,3145.1,3144.9,4.92064394]
["bitfinex","ETHUSD",1641808976637,0.00113685,3145.1,3144.9,12.27464394]
["bitfinex","ETHUSD",1641808976835,4.05093293,3146.0,3145.1,5.2]
["bitfinex","ETHUSD",1641808977037,4.05093293,3146.0,3145.2,3.4155517]
["bitfinex","ETHUSD",1641808977234,4.05093293,3146.0,3145.6,0.7948]
["bitfinex","ETHUSD",1641808977634,1.35387223,3146.3,3145.6,0.7948]
["bitfinex","ETHUSD",1641808978034,1.35387223,3146.3,3145.7,0.794774]
["bitfinex","ETHUSD",1641808978035,0.00454738,3145.9,3145.7,0.794774]
["bitfinex","ETHUSD",1641808978487,0.00397896,3145.8,3145.7,0.794774]
["bitfinex","ETHUSD",1641808979694,0.00397896,3145.8,3145.7,4.0750271]
["bitfinex","ETHUSD",1641808980092,0.00397896,3145.8,3145.7,5.61898739]
["bitfinex","ETHUSD",1641808980293,0.00397896,3145.8,3145.7,5.69844739]
["bitfinex","ETHUSD",1641808981094,0.00397896,3145.8,3145.7,1.669014]
["bitfinex","ETHUSD",1641808981696,0.00397896,3145.8,3145.7,1.589554]
["bitfinex","ETHUSD",1641808981899,0.00397896,3145.8,3145.7,0.79478]
["bitfinex","ETHUSD",1641808982137,0.00397896,3145.8,3145.6,0.87426]
["bitfinex","ETHUSD",1641808982337,0.00397896,3145.8,3145.6,0.7948]
["bitfinex","ETHUSD",1641808982532,0.00341054,3145.7,3145.6,0.7948]
["bitfinex","ETHUSD",1641808982833,0.00341054,3145.7,3145.4,1.66906]
["bitfinex","ETHUSD",1641808983034,1.11436901,3145.6,3145.4,1.66906]
["bitfinex","ETHUSD",1641808983332,0.00227369,3145.5,3145.4,1.66906]
["bitfinex","ETHUSD",1641808983933,0.00227369,3145.5,3145.4,0.07946]
["bitfinex","ETHUSD",1641808985336,3.14173435,3145.0,3144.7,2.04515685]
["bitfinex","ETHUSD",1641808985537,3.14173435,3145.0,3143.3,3.6263]
["bitfinex","ETHUSD",1641808985538,2.69415094,3144.9,3143.3,3.6263]
["bitfinex","ETHUSD",1641808985787,2.69415094,3144.9,3143.0,2.04458]
["bitfinex","ETHUSD",1641808985788,18.58217238,3144.8,3143.0,2.04458]
["bitfinex","ETHUSD",1641808985990,2.76114216,3144.7,3143.4,0.00852635]
["bitfinex","ETHUSD",1641808986188,0.03842199,3144.6,3143.4,0.00852635]
["bitfinex","ETHUSD",1641808986388,1.18590007,3143.7,3143.4,0.00852635]
["bitfinex","ETHUSD",1641808986590,0.0350211,3143.9,3143.4,0.00852635]
["bitfinex","ETHUSD",1641808986889,0.03914112,3143.7,3143.4,0.00852635]
["bitfinex","ETHUSD",1641808987289,0.07951,3143.6,3143.4,0.00852635]
["bitfinex","ETHUSD",1641808987494,0.07951,3143.7,3143.4,0.00852635]
["bitfinex","ETHUSD",1641808988389,0.07951,3143.7,3143.4,0.80399635]
["bitfinex","ETHUSD",1641808988589,0.07951,3143.8,3143.4,0.80399635]
["bitfinex","ETHUSD",1641808988790,0.07951,3143.8,3143.5,0.00795793]
["bitfinex","ETHUSD",1641808990040,0.07951,3144.0,3143.5,0.80337793]
["bitfinex","ETHUSD",1641808990437,2.70132396,3143.7,3143.6,0.00738951]
["bitfinex","ETHUSD",1641808991436,2.70132396,3144.0,3143.6,0.00738951]
["bitfinex","ETHUSD",1641808991837,5.90132396,3143.7,3143.6,0.00738951]
["bitfinex","ETHUSD",1641808992037,2.70132396,3143.7,3143.6,0.00738951]
["bitfinex","ETHUSD",1641808993489,0.07951,3144.0,3143.5,0.00795793]
["bitfinex","ETHUSD",1641808993490,2.70132396,3143.8,3143.5,0.00795793]
["bitfinex","ETHUSD",1641808994089,2.70132396,3143.9,3143.5,0.00795793]
["bitfinex","ETHUSD",1641808994588,2.70132396,3143.9,3143.5,0.80334793]
["bitfinex","ETHUSD",1641808994888,2.70132396,3143.9,3143.6,0.00738951]
["bitfinex","ETHUSD",1641808996090,5.32531887,3143.9,3143.6,0.00738951]
["bitfinex","ETHUSD",1641808996290,1.07951,3143.8,3143.6,0.00738951]
["bitfinex","ETHUSD",1641808996489,2.01851,3143.8,3143.1,0.01023162]
["bitfinex","ETHUSD",1641808996691,0.454,3143.7,3142.7,0.01250532]
["bitfinex","ETHUSD",1641808996889,1.43365641,3142.9,3142.7,0.01250532]
["bitfinex","ETHUSD",1641808997144,2.30405641,3142.9,3142.7,0.01250532]
["bitfinex","ETHUSD",1641808997339,2.30405641,3142.9,3142.7,1.60359532]
["bitfinex","ETHUSD",1641808997538,0.8704,3142.9,3142.7,1.59109]
["bitfinex","ETHUSD",1641808997737,0.8704,3142.9,3142.8,0.01193689]
["bitfinex","ETHUSD",1641808998439,2.75546943,3143.5,3142.8,0.01193689]
["bitfinex","ETHUSD",1641808998638,1.37582883,3143.2,3142.8,0.80750689]
["bitfinex","ETHUSD",1641808999139,1.37582883,3143.2,3142.9,0.01136847]
["bitfinex","ETHUSD",1641808999542,2.58347742,3143.1,3142.9,0.01136847]
["bitfinex","ETHUSD",1641808999742,2.58347742,3143.1,3142.8,0.01193689]
["bitfinex","ETHUSD",1641809000142,2.58347742,3143.1,3142.5,0.01364216]
["bitfinex","ETHUSD",1641809000342,2.70192539,3143.0,3142.5,0.01364216]
["bitfinex","ETHUSD",1641809000546,2.78145539,3143.0,3142.5,0.01364216]
["bitfinex","ETHUSD",1641809000785,2.70192539,3143.0,3142.5,0.01364216]
["bitfinex","ETHUSD",1641809000986,2.70192539,3143.0,3142.2,1.60675743]
["bitfinex","ETHUSD",1641809001286,0.07954,3142.9,3142.3,0.01477901]
["bitfinex","ETHUSD",1641809001785,2.70192539,3143.0,3142.4,0.79569]
["bitfinex","ETHUSD",1641809002187,2.70192539,3143.0,3142.5,0.01364216]
["bitfinex","ETHUSD",1641809002386,0.07953,3143.5,3142.5,0.01364216]
["bitfinex","ETHUSD",1641809002586,0.07953,3143.5,3142.8,0.7955]
["bitfinex","ETHUSD",1641809002986,5.59469693,3144.0,3142.8,0.7955]
["bitfinex","ETHUSD",1641809002987,0.07953,3143.8,3142.9,0.31136847]
["bitfinex","ETHUSD",1641809003191,5.67422693,3144.0,3142.9,0.31136847]
["bitfinex","ETHUSD",1641809003388,5.67422693,3144.0,3143.0,0.01080005]
["bitfinex","ETHUSD",1641809003789,2.70156919,3143.4,3142.8,0.01193689]
["bitfinex","ETHUSD",1641809003991,2.70156919,3143.4,3143.1,1.59081]
["bitfinex","ETHUSD",1641809004390,2.70156919,3143.4,3143.2,0.0096632]
["bitfinex","ETHUSD",1641809004839,2.78109919,3143.8,3143.2,0.0096632]
["bitfinex","ETHUSD",1641809005042,2.70156919,3143.8,3143.4,0.79542]
["bitfinex","ETHUSD",1641809005442,2.70156919,3143.8,3143.5,0.00795793]
["bitfinex","ETHUSD",1641809005641,2.70156919,3143.7,3143.5,0.00795793]
["bitfinex","ETHUSD",1641809007047,2.70156919,3143.7,3143.6,7.17498691]
["bitfinex","ETHUSD",1641809007242,2.70156919,3143.7,3143.6,8.75597024]
["bitfinex","ETHUSD",1641809007442,6.919e-05,3143.7,3143.6,6.11138951]
["bitfinex","ETHUSD",1641809007641,0.07951,3144.5,3143.6,6.11138951]
["bitfinex","ETHUSD",1641809007841,0.07951,3144.5,3143.9,0.79526]
["bitfinex","ETHUSD",1641809008297,0.07951,3144.5,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809008598,0.07951,3144.5,3143.8,0.00625266]
["bitfinex","ETHUSD",1641809008796,1.50844835,3144.3,3143.8,0.00625266]
["bitfinex","ETHUSD",1641809009994,1.50844835,3144.3,3143.8,0.80156266]
["bitfinex","ETHUSD",1641809010395,1.50844835,3144.3,3143.9,0.00568424]
["bitfinex","ETHUSD",1641809010996,1.50844835,3144.3,3143.8,0.00625266]
["bitfinex","ETHUSD",1641809011798,1.50844835,3144.3,3143.8,0.80155266]
["bitfinex","ETHUSD",1641809012049,1.50844835,3144.3,3143.8,2.23433803]
["bitfinex","ETHUSD",1641809012241,1.50844835,3144.3,3143.9,1.42411939]
["bitfinex","ETHUSD",1641809012441,1.50844835,3144.3,3143.9,0.00568424]
["bitfinex","ETHUSD",1641809012641,1.50844835,3144.3,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809012842,0.0795,3144.7,3143.9,0.00568424]
["bitfinex","ETHUSD",1641809013043,0.0795,3144.7,3143.7,1.59052]
["bitfinex","ETHUSD",1641809013044,0.0795,3144.7,3143.8,0.00625266]
["bitfinex","ETHUSD",1641809013242,0.0795,3144.8,3143.8,1.44209095]
["bitfinex","ETHUSD",1641809013746,1.13453501,3144.7,3143.9,0.00568424]
["bitfinex","ETHUSD",1641809013943,0.07949,3144.6,3143.9,0.00568424]
["bitfinex","ETHUSD",1641809014145,0.07949,3144.6,3144.1,0.79524]
["bitfinex","ETHUSD",1641809014345,0.07949,3144.8,3144.1,0.79524]
["bitfinex","ETHUSD",1641809014544,2.59038835,3145.0,3144.2,0.30397896]
["bitfinex","ETHUSD",1641809014943,1.04662435,3145.0,3144.3,0.00341054]
["bitfinex","ETHUSD",1641809015343,0.07949,3144.9,3144.5,0.79516]
["bitfinex","ETHUSD",1641809015544,0.07949,3144.9,3144.3,0.00341054]
["bitfinex","ETHUSD",1641809015545,2.66415424,3144.9,3144.3,0.00341054]
["bitfinex","ETHUSD",1641809015788,2.66415424,3144.9,3144.6,0.00170527]
["bitfinex","ETHUSD",1641809015989,1.0,3144.8,3144.3,0.00341054]
["bitfinex","ETHUSD",1641809016189,2.73297213,3144.7,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809016392,1.50917749,3144.2,3143.8,0.00625266]
["bitfinex","ETHUSD",1641809017188,1.50917749,3144.2,3143.9,1.59041]
["bitfinex","ETHUSD",1641809017388,0.07949,3144.7,3143.9,1.59041]
["bitfinex","ETHUSD",1641809017588,0.07949,3144.7,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809017788,0.07949,3144.8,3144.1,0.79525]
["bitfinex","ETHUSD",1641809018187,0.07949,3144.8,3144.2,0.00397896]
["bitfinex","ETHUSD",1641809018387,1.45898954,3144.3,3144.2,0.00397896]
["bitfinex","ETHUSD",1641809019195,5.10898954,3144.3,3144.2,0.00397896]
["bitfinex","ETHUSD",1641809019642,1.45898954,3144.3,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809020042,5.24946088,3144.8,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809021143,4.24946088,3144.8,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809021343,1.46010639,3144.5,3144.0,0.00511581]
["bitfinex","ETHUSD",1641809022345,1.46010639,3144.5,3144.1,0.79522]
["bitfinex","ETHUSD",1641809022549,0.07949,3144.8,3144.1,0.79522]
["bitfinex","ETHUSD",1641809022746,0.07949,3144.9,3144.2,0.00397896]
["bitfinex","ETHUSD",1641809022946,0.07949,3144.9,3144.2,1.59439896]
["bitfinex","ETHUSD",1641809022947,2.70112005,3144.9,3144.2,1.59439896]
["bitfinex","ETHUSD",1641809023147,0.07949,3144.9,3144.2,1.59439896]
["bitfinex","ETHUSD",1641809023393,0.07949,3144.9,3144.5,0.79521]
["bitfinex","ETHUSD",1641809023796,1.31134426,3144.7,3144.6,0.00170527]
["bitfinex","ETHUSD",1641809023994,0.07949,3144.9,3144.6,0.00170527]
["bitfinex","ETHUSD",1641809024596,0.07949,3144.9,3144.3,0.00341054]
["bitfinex","ETHUSD",1641809025698,1.44985293,3144.9,3144.3,0.00341054]
["bitfinex","ETHUSD",1641809025898,1.543764,3144.8,3144.3,0.00341054]
["bitfinex","ETHUSD",1641809026097,1.543764,3144.8,3144.3,1.59373054]
["bitfinex","ETHUSD",1641809026499,2.59038835,3145.0,3144.4,0.30284212]
["bitfinex","ETHUSD",1641809026705,2.59038835,3145.0,3144.6,1.5901]
["bitfinex","ETHUSD",1641809027143,2.59038835,3145.0,3144.8,1.59006]
["bitfinex","ETHUSD",1641809027343,2.59038835,3145.0,3144.8,2.45606]
["bitfinex","ETHUSD",1641809027540,1.04662435,3145.0,3144.8,2.45606]
["bitfinex","ETHUSD",1641809028142,1.04662435,3145.0,3144.9,3.84494]
["bitfinex","ETHUSD",1641809028346,1.04662435,3145.0,3144.9,4.29894]
["bitfinex","ETHUSD",1641809028544,1.543764,3145.4,3145.0,0.57059421]
["bitfinex","ETHUSD",1641809028742,1.543764,3145.4,3145.3,6.06306168]
["bitfinex","ETHUSD",1641809028743,0.761564,3145.4,3145.3,6.06306168]
["bitfinex","ETHUSD",1641809028942,0.761564,3145.4,3145.3,0.454]
["bitfinex","ETHUSD",1641809029139,0.761564,3145.4,3145.3,3.404]
["bitfinex","ETHUSD",1641809029344,0.761564,3145.4,3145.3,4.84010629]
["bitfinex","ETHUSD",1641809029540,2.32618184,3145.6,3145.4,0.79474]
["bitfinex","ETHUSD",1641809029742,2.32618184,3146.2,3145.4,1.24874]
["bitfinex","ETHUSD",1641809029941,2.32618184,3146.2,3145.7,2.5988]
["bitfinex","ETHUSD",1641809030143,2.32618184,3146.2,3145.8,3.43908322]
["bitfinex","ETHUSD",1641809030640,3.17807466,3146.4,3145.8,3.43908322]
["bitfinex","ETHUSD",1641809030641,0.07947,3146.4,3146.0,0.79463]
["bitfinex","ETHUSD",1641809030893,2.32818184,3146.6,3146.1,3.94736526]
["bitfinex","ETHUSD",1641809031197,0.00909477,3146.5,3146.2,0.3]
["bitfinex","ETHUSD",1641809031398,0.00909477,3146.5,3146.3,0.454]
["bitfinex","ETHUSD",1641809031688,0.00852635,3146.4,3146.3,2.97945823]
["bitfinex","ETHUSD",1641809032090,0.00852635,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809033791,0.00852635,3146.4,3146.2,1.47575]
["bitfinex","ETHUSD",1641809033996,0.00852635,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809035044,0.00852635,3146.4,3146.3,2.9585462]
["bitfinex","ETHUSD",1641809035242,0.00852635,3146.4,3146.3,3.7531362]
["bitfinex","ETHUSD",1641809035442,0.00852635,3146.4,3146.3,1.24859]
["bitfinex","ETHUSD",1641809035644,0.00852635,3146.4,3146.3,4.49588236]
["bitfinex","ETHUSD",1641809035843,0.00852635,3146.4,3146.3,2.02279]
["bitfinex","ETHUSD",1641809036042,0.00852635,3146.4,3146.3,5.82279]
["bitfinex","ETHUSD",1641809037345,0.00852635,3146.4,3146.3,1.42279]
["bitfinex","ETHUSD",1641809037743,0.00852635,3146.4,3146.3,3.92372749]
["bitfinex","ETHUSD",1641809038996,0.00852635,3146.4,3146.3,4.22372749]
["bitfinex","ETHUSD",1641809039199,0.00852635,3146.4,3146.3,1.54859]
["bitfinex","ETHUSD",1641809039798,0.00852635,3146.4,3146.3,1.24859]
["bitfinex","ETHUSD",1641809040198,0.00852635,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809042746,0.00852635,3146.4,3146.2,0.68114]
["bitfinex","ETHUSD",1641809042747,0.00852635,3146.4,3145.8,0.79481]
["bitfinex","ETHUSD",1641809043343,0.00852635,3146.4,3145.6,1.58961]
["bitfinex","ETHUSD",1641809043543,0.07946,3146.3,3145.2,6.9581]
["bitfinex","ETHUSD",1641809043744,0.07946,3146.3,3145.2,1.1849]
["bitfinex","ETHUSD",1641809043943,0.0073895,3146.2,3145.2,1.1849]
["bitfinex","ETHUSD",1641809044144,0.07946,3146.1,3145.2,1.1849]
["bitfinex","ETHUSD",1641809044343,0.03039254,3146.0,3145.0,5.34758127]
["bitfinex","ETHUSD",1641809044544,1.18069345,3145.4,3145.3,1.58976]
["bitfinex","ETHUSD",1641809044943,1.18353557,3145.4,3145.3,1.58976]
["bitfinex","ETHUSD",1641809045543,3.88338388,3145.4,3145.3,1.58976]
["bitfinex","ETHUSD",1641809045796,3.88338388,3145.4,3145.0,1.67068127]
["bitfinex","ETHUSD",1641809045797,3.88338388,3145.4,3145.2,1.58984]
["bitfinex","ETHUSD",1641809046198,0.00227369,3145.3,3145.2,1.58984]
["bitfinex","ETHUSD",1641809046999,2.702122,3145.3,3145.2,1.58984]
["bitfinex","ETHUSD",1641809047604,0.00227369,3145.3,3145.2,1.58984]
["bitfinex","ETHUSD",1641809049744,0.00227369,3145.3,3145.2,2.18984]
["bitfinex","ETHUSD",1641809049948,0.00227369,3145.3,3145.2,10.0834]
["bitfinex","ETHUSD",1641809050245,0.00227369,3145.3,3145.2,10.3834]
["bitfinex","ETHUSD",1641809050546,0.00227369,3145.3,3145.2,11.3834]
["bitfinex","ETHUSD",1641809051244,1.54010801,3146.3,3145.5,1.43724633]
["bitfinex","ETHUSD",1641809051444,1.54010801,3146.4,3145.8,0.79475]
["bitfinex","ETHUSD",1641809052345,2.69962922,3146.4,3145.8,0.79475]
["bitfinex","ETHUSD",1641809052547,2.69962922,3146.4,3145.7,1e-08]
["bitfinex","ETHUSD",1641809053145,4.23973723,3146.4,3145.7,1e-08]
["bitfinex","ETHUSD",1641809053392,4.23973723,3146.4,3145.8,0.79475]
["bitfinex","ETHUSD",1641809053592,4.23973723,3146.4,3145.9,0.3]
["bitfinex","ETHUSD",1641809053793,1.54010801,3146.4,3145.9,0.6]
["bitfinex","ETHUSD",1641809053992,1.54010801,3146.4,3145.8,0.79475]
["bitfinex","ETHUSD",1641809054393,1.54210801,3146.6,3145.8,0.79475]
["bitfinex","ETHUSD",1641809054597,1.54210801,3146.6,3146.1,0.79474]
["bitfinex","ETHUSD",1641809054892,1.54010801,3146.4,3146.1,0.79474]
["bitfinex","ETHUSD",1641809055293,0.00568424,3146.3,3146.1,0.79474]
["bitfinex","ETHUSD",1641809055695,0.00511581,3146.2,3146.1,0.79474]
["bitfinex","ETHUSD",1641809056295,2.70474503,3146.2,3146.1,0.79474]
["bitfinex","ETHUSD",1641809058449,2.70474503,3146.2,3146.1,1.5894]
["bitfinex","ETHUSD",1641809058850,2.70474503,3146.2,3146.1,4.46531867]
["bitfinex","ETHUSD",1641809059055,2.70474503,3146.2,3146.1,6.21931867]
["bitfinex","ETHUSD",1641809059552,1.54010801,3146.5,3146.2,6.9]
["bitfinex","ETHUSD",1641809059755,0.002,3146.6,3146.4,0.79439]
["bitfinex","ETHUSD",1641809059952,0.002,3146.6,3146.5,6.26225503]
["bitfinex","ETHUSD",1641809060153,0.002,3146.6,3146.5,8.36894397]
["bitfinex","ETHUSD",1641809060356,0.0042737,3146.6,3146.5,8.66894397]
["bitfinex","ETHUSD",1641809060554,0.0042737,3146.6,3146.5,4.46894397]
["bitfinex","ETHUSD",1641809061000,0.0042737,3146.6,3146.5,5.46894397]
["bitfinex","ETHUSD",1641809061198,0.0042737,3146.6,3146.5,4.46894397]
["bitfinex","ETHUSD",1641809061402,0.0042737,3146.6,3146.5,5.46894397]
["bitfinex","ETHUSD",1641809063000,0.0042737,3146.6,3146.5,34.51014084]
["bitfinex","ETHUSD",1641809063999,0.0042737,3146.6,3146.5,33.4034519]
["bitfinex","ETHUSD",1641809064199,0.0042737,3146.6,3146.5,29.79519687]
["bitfinex","ETHUSD",1641809064401,0.0042737,3146.6,3146.5,29.49519687]
["bitfinex","ETHUSD",1641809066055,0.0042737,3146.6,3146.5,0.454]
["bitfinex","ETHUSD",1641809066255,0.0042737,3146.6,3146.0,2.04331]
["bitfinex","ETHUSD",1641809066457,0.0042737,3146.6,3145.8,2.83173]
["bitfinex","ETHUSD",1641809066657,0.00170527,3146.5,3145.9,0.3]
["bitfinex","ETHUSD",1641809066856,0.00170527,3146.5,3145.9,0.30170527]
["bitfinex","ETHUSD",1641809067056,1.10999983,3146.2,3145.9,0.00170527]
["bitfinex","ETHUSD",1641809067256,0.03028336,3146.1,3145.9,0.00170527]
["bitfinex","ETHUSD",1641809067456,1.10999983,3146.2,3145.9,0.00170527]
["bitfinex","ETHUSD",1641809067657,3.62431829,3146.2,3145.9,0.00170527]
["bitfinex","ETHUSD",1641809067958,3.62243192,3146.2,3145.8,0.00227369]
["bitfinex","ETHUSD",1641809068393,4.8,3146.1,3145.7,1e-08]
["bitfinex","ETHUSD",1641809068597,2.57813,3146.0,3145.7,1e-08]
["bitfinex","ETHUSD",1641809068795,2.6121332,3146.0,3145.7,1e-08]
["bitfinex","ETHUSD",1641809069196,0.00113685,3146.0,3145.7,1e-08]
["bitfinex","ETHUSD",1641809069795,0.00113685,3146.0,3145.7,0.79479001]
["bitfinex","ETHUSD",1641809069996,0.00113685,3146.0,3145.7,1.09479001]
["bitfinex","ETHUSD",1641809071401,0.00113685,3146.0,3145.7,1.88943001]
["bitfinex","ETHUSD",1641809071599,0.00113685,3146.0,3145.8,0.7946313]
["bitfinex","ETHUSD",1641809071801,0.00113685,3146.0,3145.8,2.5893413]
["bitfinex","ETHUSD",1641809072075,1.54010801,3146.5,3146.2,38.63459154]
["bitfinex","ETHUSD",1641809072263,1.54210801,3146.6,3146.3,0.454]
["bitfinex","ETHUSD",1641809072462,0.00227369,3146.4,3146.3,1.454]
["bitfinex","ETHUSD",1641809072662,0.00227369,3146.4,3146.3,1.82284896]
["bitfinex","ETHUSD",1641809072862,0.00227369,3146.4,3146.3,3.34303]
["bitfinex","ETHUSD",1641809073464,0.00227369,3146.4,3146.3,2.04303]
["bitfinex","ETHUSD",1641809073662,0.00227369,3146.4,3146.3,4.1375423]
["bitfinex","ETHUSD",1641809073862,0.00227369,3146.4,3146.3,2.8375423]
["bitfinex","ETHUSD",1641809074264,0.00227369,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809074665,2.75227369,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809075564,0.00227369,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809076004,1.5423817,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809076400,1.5423817,3146.4,3146.3,0.754]
["bitfinex","ETHUSD",1641809076604,0.00227369,3146.4,3146.3,0.754]
["bitfinex","ETHUSD",1641809076802,0.00227369,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809077402,0.00227369,3146.4,3146.3,0.754]
["bitfinex","ETHUSD",1641809078002,0.00227369,3146.4,3146.3,1.054]
["bitfinex","ETHUSD",1641809078201,0.00227369,3146.4,3146.3,1.84865]
["bitfinex","ETHUSD",1641809080250,0.00227369,3146.4,3146.3,0.754]
["bitfinex","ETHUSD",1641809081551,0.00227369,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809084595,2.70132451,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809085094,0.00227369,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809085694,2.70132451,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809085896,3.82780517,3146.4,3146.3,0.454]
["bitfinex","ETHUSD",1641809086497,7.96414818,3146.4,3146.0,2.38355]
["bitfinex","ETHUSD",1641809086697,5.42875435,3146.4,3145.8,1.24883]
["bitfinex","ETHUSD",1641809086897,0.00170527,3146.3,3145.6,1.58966]
["bitfinex","ETHUSD",1641809087350,0.00113684,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1641809087546,1.48681691,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1641809087746,1.48568007,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1641809087946,1.55542781,3146.0,3145.8,0.79597685]
["bitfinex","ETHUSD",1641809088547,4.25447863,3146.1,3145.8,1.59075685]
["bitfinex","ETHUSD",1641809088751,4.25447863,3146.1,3145.8,0.79597685]
["bitfinex","ETHUSD",1641809088952,4.25447863,3146.1,3145.9,0.3]
["bitfinex","ETHUSD",1641809089350,1.55542781,3146.1,3146.0,2.40937982]
["bitfinex","ETHUSD",1641809089549,1.55542781,3146.1,3146.0,0.3]
["bitfinex","ETHUSD",1641809089748,1.55542781,3146.1,3146.0,1.0]
["bitfinex","ETHUSD",1641809089949,0.00113684,3146.2,3146.0,3.20752113]
["bitfinex","ETHUSD",1641809090150,0.00113684,3146.2,3146.0,0.79462]
["bitfinex","ETHUSD",1641809090350,0.00113684,3146.2,3146.0,1.5892396]
["bitfinex","ETHUSD",1641809090549,0.00113684,3146.2,3146.1,0.3]
["bitfinex","ETHUSD",1641809090994,0.00113684,3146.2,3146.1,1.09462]
["bitfinex","ETHUSD",1641809091597,0.00113684,3146.2,3146.1,0.3]
["bitfinex","ETHUSD",1641809091995,2.70018766,3146.2,3146.0,2.68386]
["bitfinex","ETHUSD",1641809092197,2.70018766,3146.2,3146.0,2.38386]
["bitfinex","ETHUSD",1641809092597,2.70018766,3146.2,3146.0,3.17854]
["bitfinex","ETHUSD",1641809092796,0.00113684,3146.2,3146.0,3.17854]
["bitfinex","ETHUSD",1641809093398,0.00113684,3146.2,3146.0,7.5731725]
["bitfinex","ETHUSD",1641809093399,2.69905082,3146.1,3146.0,7.5731725]
["bitfinex","ETHUSD",1641809093600,2.69905082,3146.1,3146.0,45.74609456]
["bitfinex","ETHUSD",1641809093800,2.69905082,3146.1,3146.0,46.41460273]
["bitfinex","ETHUSD",1641809094001,0.00113684,3146.2,3146.0,46.41460273]
["bitfinex","ETHUSD",1641809094305,4.25447863,3146.5,3146.4,4.99678181]
["bitfinex","ETHUSD",1641809094554,4.25447863,3146.5,3146.4,8.64163681]
["bitfinex","ETHUSD",1641809094753,4.25447863,3146.5,3146.4,9.64163681]
["bitfinex","ETHUSD",1641809094951,0.002,3146.6,3146.4,9.64163681]
["bitfinex","ETHUSD",1641809095151,0.002,3146.6,3146.5,3.64612653]
["bitfinex","ETHUSD",1641809095453,0.0042737,3146.6,3146.5,4.10012653]
["bitfinex","ETHUSD",1641809095651,0.0042737,3146.6,3146.5,4.89457653]
["bitfinex","ETHUSD",1641809096652,2.70332452,3146.6,3146.5,4.89457653]
["bitfinex","ETHUSD",1641809097252,2.69905082,3146.8,3146.6,1.5626728]
["bitfinex","ETHUSD",1641809097454,2.69905082,3146.8,3146.7,4.08961713]
["bitfinex","ETHUSD",1641809097655,2.69905082,3146.8,3146.7,5.38961713]
["bitfinex","ETHUSD",1641809097853,0.00170527,3146.9,3146.7,5.38961713]
["bitfinex","ETHUSD",1641809098054,0.00170527,3146.9,3146.8,3.57583822]
["bitfinex","ETHUSD",1641809098293,0.00170527,3146.9,3146.8,4.32983822]
["bitfinex","ETHUSD",1641809098494,0.00170527,3146.9,3146.8,4.02983822]
["bitfinex","ETHUSD",1641809098694,0.00170527,3146.9,3146.8,1.754]
["bitfinex","ETHUSD",1641809098894,0.00170527,3146.9,3146.8,6.55747483]
["bitfinex","ETHUSD",1641809099095,0.00170527,3146.9,3146.8,6.625983]
["bitfinex","ETHUSD",1641809099399,1.55542781,3147.2,3146.9,5.54428]
["bitfinex","ETHUSD",1641809099596,1.55542781,3147.2,3147.0,4.33805007]
["bitfinex","ETHUSD",1641809099801,1.55713308,3147.2,3147.1,2.68391833]
["bitfinex","ETHUSD",1641809100098,0.2,3147.6,3147.3,2.3826142]
["bitfinex","ETHUSD",1641809100299,0.2,3147.6,3147.4,0.454]
["bitfinex","ETHUSD",1641809100501,3.12368746,3148.1,3148.0,3.78033872]
["bitfinex","ETHUSD",1641809100702,8.746e-05,3148.1,3148.0,5.77653872]
["bitfinex","ETHUSD",1641809101097,3.88136586,3148.5,3148.1,4.3]
["bitfinex","ETHUSD",1641809101300,3.88136586,3148.5,3148.2,0.454]
["bitfinex","ETHUSD",1641809101509,0.00682108,3148.4,3148.2,2.54799]
["bitfinex","ETHUSD",1641809101700,0.00682108,3148.4,3148.3,0.79399]
["bitfinex","ETHUSD",1641809101902,5.14504301,3149.4,3148.4,0.3]
["bitfinex","ETHUSD",1641809102150,5.14504301,3149.4,3148.8,0.79406]
["bitfinex","ETHUSD",1641809102351,0.01193689,3149.3,3148.9,0.3]
["bitfinex","ETHUSD",1641809102750,1.53874301,3149.4,3148.5,0.454]
["bitfinex","ETHUSD",1641809102751,0.01136847,3149.2,3148.5,0.454]
["bitfinex","ETHUSD",1641809102946,1.14489631,3148.8,3148.5,0.454]
["bitfinex","ETHUSD",1641809103345,0.00852635,3148.7,3148.6,1.58803]
["bitfinex","ETHUSD",1641809103546,0.00852635,3148.7,3148.2,0.454]
["bitfinex","ETHUSD",1641809103746,1.56017102,3148.4,3148.2,0.454]
["bitfinex","ETHUSD",1641809104246,1.14489631,3148.8,3148.2,0.454]
["bitfinex","ETHUSD",1641809104247,0.00625266,3148.3,3148.2,0.454]
["bitfinex","ETHUSD",1641809106299,4.64998864,3148.3,3148.0,4.57460872]
["bitfinex","ETHUSD",1641809106495,1.39998864,3148.3,3148.0,4.57460872]
["bitfinex","ETHUSD",1641809106696,0.00568423,3148.2,3148.0,4.57460872]
["bitfinex","ETHUSD",1641809107100,0.00511581,3148.1,3148.0,4.57460872]
["bitfinex","ETHUSD",1641809107395,0.00511581,3148.1,3148.0,3.78033872]
["bitfinex","ETHUSD",1641809108997,0.00511581,3148.1,3148.0,4.57450872]
["bitfinex","ETHUSD",1641809111548,0.00511581,3148.1,3148.0,7.04014314]
["bitfinex","ETHUSD",1641809111949,0.00511581,3148.1,3148.0,7.49414314]
["bitfinex","ETHUSD",1641809112156,0.00511581,3148.1,3148.0,8.49414314]
["bitfinex","ETHUSD",1641809112551,0.00511581,3148.1,3148.0,8.79414314]
["bitfinex","ETHUSD",1641809113400,0.00511581,3148.1,3148.0,6.02850872]
["bitfinex","ETHUSD",1641809115002,0.00511581,3148.1,3148.0,8.51186097]
["bitfinex","ETHUSD",1641809116205,0.00511581,3148.1,3148.0,6.02850872]
["bitfinex","ETHUSD",1641809118249,0.00511581,3148.1,3148.0,5.23433872]
["bitfinex","ETHUSD",1641809119050,0.00511581,3148.1,3148.0,6.02850872]
["bitfinex","ETHUSD",1641809119251,0.00511581,3148.1,3148.0,8.52419086]
["bitfinex","ETHUSD",1641809119850,0.00511581,3148.1,3148.0,6.02850872]
["bitfinex","ETHUSD",1641809120253,0.00511581,3148.1,3148.0,3.48033872]
["bitfinex","ETHUSD",1641809121100,2.70254678,3148.1,3148.0,3.48033872]
["bitfinex","ETHUSD",1641809121700,4.11822818,3148.1,3148.0,3.48033872]
["bitfinex","ETHUSD",1641809122099,5.51878749,3148.1,3148.0,3.48033872]
["bitfinex","ETHUSD",1641809122300,8.16986718,3148.1,3148.0,3.48033872]
["bitfinex","ETHUSD",1641809122502,8.16986718,3148.1,3148.0,3.78033872]
["bitfinex","ETHUSD",1641809123300,8.16986718,3148.1,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809123700,0.00454739,3148.0,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809124100,0.00397896,3147.9,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809124550,0.00341054,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809124956,2.70084151,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809125151,5.38126503,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809125352,5.38126503,3147.8,3147.7,3.0934476]
["bitfinex","ETHUSD",1641809126350,2.70084151,3147.8,3147.7,3.0934476]
["bitfinex","ETHUSD",1641809127252,0.00341054,3147.8,3147.7,3.0934476]
["bitfinex","ETHUSD",1641809128054,2.69237892,3148.0,3147.7,3.0934476]
["bitfinex","ETHUSD",1641809128309,2.69237892,3148.0,3147.7,4.6820676]
["bitfinex","ETHUSD",1641809128598,0.00113685,3148.0,3147.7,4.6820676]
["bitfinex","ETHUSD",1641809128998,0.00113685,3148.0,3147.7,3.8877676]
["bitfinex","ETHUSD",1641809129199,0.00113685,3148.0,3147.7,4.6820676]
["bitfinex","ETHUSD",1641809130600,0.00113685,3148.0,3147.8,0.79426]
["bitfinex","ETHUSD",1641809133949,0.00113685,3148.0,3147.8,2.83667]
["bitfinex","ETHUSD",1641809134150,0.00113685,3148.0,3147.8,3.83667]
["bitfinex","ETHUSD",1641809135353,0.00113685,3148.0,3147.9,0.3]
["bitfinex","ETHUSD",1641809135555,0.00113685,3148.0,3147.9,6.504]
["bitfinex","ETHUSD",1641809135808,0.00113685,3148.0,3147.9,6.804]
["bitfinex","ETHUSD",1641809135999,0.00113685,3148.0,3147.9,4.804]
["bitfinex","ETHUSD",1641809136200,0.00113685,3148.0,3147.9,4.504]
["bitfinex","ETHUSD",1641809137502,0.00113685,3148.0,3147.9,4.804]
["bitfinex","ETHUSD",1641809138104,0.00113685,3148.0,3147.9,4.504]
["bitfinex","ETHUSD",1641809138302,0.00113685,3148.0,3147.9,1.754]
["bitfinex","ETHUSD",1641809138501,0.00113685,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809141550,0.00113685,3148.0,3147.9,1.454]
["bitfinex","ETHUSD",1641809141750,0.00113685,3148.0,3147.9,3.704]
["bitfinex","ETHUSD",1641809141950,0.00113685,3148.0,3147.9,4.704]
["bitfinex","ETHUSD",1641809142751,0.00113685,3148.0,3147.9,5.004]
["bitfinex","ETHUSD",1641809143409,0.00113685,3148.0,3147.9,1.454]
["bitfinex","ETHUSD",1641809144205,0.00113685,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809144405,1.10387339,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809144604,0.00113685,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809145805,2.54340875,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809146605,1.56220308,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809147154,0.00113685,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809148556,1.12203382,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809149252,5.38021065,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809150055,4.25931368,3148.0,3147.9,0.454]
["bitfinex","ETHUSD",1641809150556,4.25931368,3148.0,3147.8,2.68271]
["bitfinex","ETHUSD",1641809150817,0.00113685,3148.0,3147.8,0.7943]
["bitfinex","ETHUSD",1641809150999,1.58955685,3148.0,3147.8,0.7943]
["bitfinex","ETHUSD",1641809151403,2.6971106,3147.9,3147.8,0.7943]
["bitfinex","ETHUSD",1641809152404,2.6971106,3147.9,3147.8,1.0943]
["bitfinex","ETHUSD",1641809155153,2.6971106,3147.9,3147.8,0.7943]
["bitfinex","ETHUSD",1641809156653,2.6971106,3147.9,3147.8,3.4443]
["bitfinex","ETHUSD",1641809157255,2.6971106,3147.9,3147.8,4.4443]
["bitfinex","ETHUSD",1641809157457,2.6971106,3147.9,3147.8,5.1983]
["bitfinex","ETHUSD",1641809158708,1.56106623,3148.4,3147.9,6.9]
["bitfinex","ETHUSD",1641809158911,2.34159935,3148.7,3148.0,1.68954597]
["bitfinex","ETHUSD",1641809158912,1.56106623,3148.5,3148.0,1.68954597]
["bitfinex","ETHUSD",1641809159107,1.56106623,3148.5,3148.2,1.09399]
["bitfinex","ETHUSD",1641809159407,1.56106623,3148.5,3148.3,0.454]
["bitfinex","ETHUSD",1641809159806,2.34159935,3148.7,3148.3,0.454]
["bitfinex","ETHUSD",1641809160007,1.56106623,3149.0,3148.3,3.0418929]
["bitfinex","ETHUSD",1641809160207,0.00454739,3148.6,3148.4,0.7939465]
["bitfinex","ETHUSD",1641809160408,0.00454739,3148.6,3148.5,0.3]
["bitfinex","ETHUSD",1641809160607,0.79396,3148.7,3148.5,0.3]
["bitfinex","ETHUSD",1641809161409,0.79396,3148.7,3148.5,0.754]
["bitfinex","ETHUSD",1641809161611,0.79396,3148.7,3148.5,2.34201]
["bitfinex","ETHUSD",1641809161807,1.14053284,3148.6,3148.5,2.34201]
["bitfinex","ETHUSD",1641809162062,3.77943037,3148.6,3148.1,0.454]
["bitfinex","ETHUSD",1641809162259,0.79426,3148.5,3148.1,0.454]
["bitfinex","ETHUSD",1641809162460,2.73910986,3148.4,3147.8,1.0]
["bitfinex","ETHUSD",1641809162659,2.73910986,3148.4,3148.0,0.79425]
["bitfinex","ETHUSD",1641809162660,0.79425,3148.2,3148.0,0.79425]
["bitfinex","ETHUSD",1641809163057,0.00170527,3148.1,3148.0,0.79425]
["bitfinex","ETHUSD",1641809163260,1.38803947,3148.1,3148.0,0.79425]
["bitfinex","ETHUSD",1641809164262,1.38803947,3148.1,3147.9,0.7943]
["bitfinex","ETHUSD",1641809164662,3.55113685,3148.0,3147.7,3.2474476]
["bitfinex","ETHUSD",1641809164863,0.79434,3147.9,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809165266,0.79434,3147.9,3147.7,3.5877776]
["bitfinex","ETHUSD",1641809167206,0.79434,3147.9,3147.7,4.0417776]
["bitfinex","ETHUSD",1641809169672,5.91223849,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809169874,6.21223849,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809170273,2.66223849,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809170472,1.56106623,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809171472,2.35540623,3147.9,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809172474,0.79434,3147.9,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809172875,0.79434,3147.9,3147.7,3.5877176]
["bitfinex","ETHUSD",1641809173903,3.40841255,3147.9,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809174506,0.761612,3147.9,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809174707,0.761612,3147.9,3147.7,3.5877476]
["bitfinex","ETHUSD",1641809175103,2.32267823,3147.9,3147.7,3.5877476]
["bitfinex","ETHUSD",1641809175804,0.761612,3147.9,3147.7,3.5877476]
["bitfinex","ETHUSD",1641809178362,2.53739972,3147.8,3147.7,3.5877476]
["bitfinex","ETHUSD",1641809178559,2.53739972,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809178760,5.23482243,3147.8,3147.7,2.7934476]
["bitfinex","ETHUSD",1641809179563,5.53981675,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1641809179761,2.99742271,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1641809180066,3.79185271,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1641809180261,3.49185271,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1641809180665,2.69742271,3147.7,3147.6,0.99433]
["bitfinex","ETHUSD",1641809181108,2.69742271,3147.7,3147.6,0.99546685]
["bitfinex","ETHUSD",1641809181808,2.69742271,3147.7,3147.6,3.69999553]
["bitfinex","ETHUSD",1641809182010,2.69742271,3147.7,3147.6,4.45399553]
["bitfinex","ETHUSD",1641809182207,2.69742271,3147.7,3147.6,2.74946685]
["bitfinex","ETHUSD",1641809182406,2.69742271,3147.7,3147.6,7.29946685]
["bitfinex","ETHUSD",1641809182611,0.00113685,3148.0,3147.7,4.15]
["bitfinex","ETHUSD",1641809182808,0.00113685,3148.0,3147.8,1.24807]
["bitfinex","ETHUSD",1641809183006,0.00113685,3148.0,3147.8,3.3421507]
["bitfinex","ETHUSD",1641809184010,0.00113685,3148.0,3147.8,2.54807]
["bitfinex","ETHUSD",1641809184011,0.79520685,3148.0,3147.8,2.54807]
["bitfinex","ETHUSD",1641809184850,0.79520685,3148.0,3147.8,2.24807]
["bitfinex","ETHUSD",1641809185051,0.79520685,3148.0,3147.8,1.24807]
["bitfinex","ETHUSD",1641809185851,0.79520685,3148.0,3147.8,2.0421974]
["bitfinex","ETHUSD",1641809186551,0.79520685,3148.0,3147.8,3.0421974]
["bitfinex","ETHUSD",1641809186752,0.79520685,3148.0,3147.8,5.83511772]
["bitfinex","ETHUSD",1641809186954,0.79520685,3148.0,3147.8,3.3421974]
["bitfinex","ETHUSD",1641809187152,0.79520685,3148.0,3147.9,7.25328157]
["bitfinex","ETHUSD",1641809187354,0.00113685,3148.0,3147.9,7.70728157]
["bitfinex","ETHUSD",1641809187553,0.00113685,3148.0,3147.9,9.00728157]
["bitfinex","ETHUSD",1641809188156,0.00113685,3148.0,3147.9,8.00728157]
["bitfinex","ETHUSD",1641809188403,0.00113685,3148.0,3147.9,7.70728157]
["bitfinex","ETHUSD",1641809188603,0.00113685,3148.0,3147.9,9.00728157]
["bitfinex","ETHUSD",1641809189904,0.00113685,3148.0,3147.9,9.25858157]
["bitfinex","ETHUSD",1641809191707,1.58795,3148.8,3148.2,0.79401]
["bitfinex","ETHUSD",1641809191907,5.61199916,3148.9,3148.5,1.58777]
["bitfinex","ETHUSD",1641809192158,5.61199916,3148.9,3148.6,3.15495014]
["bitfinex","ETHUSD",1641809192353,5.61199916,3148.9,3148.6,3.45495014]
["bitfinex","ETHUSD",1641809192653,1.58775,3148.9,3148.7,1.0]
["bitfinex","ETHUSD",1641809192856,1.58775,3148.9,3148.8,2.9907819]
["bitfinex","ETHUSD",1641809193053,1.58775,3148.9,3148.8,1.454]
["bitfinex","ETHUSD",1641809193255,1.59286581,3148.9,3148.8,8.6159181]
["bitfinex","ETHUSD",1641809193455,2.38673581,3148.9,3148.8,7.5922385]
["bitfinex","ETHUSD",1641809193659,2.38673581,3148.9,3148.8,1.454]
["bitfinex","ETHUSD",1641809193957,1.59286581,3148.9,3148.8,1.454]
["bitfinex","ETHUSD",1641809194158,0.00511581,3148.9,3148.8,9.71322313]
["bitfinex","ETHUSD",1641809194462,0.00511581,3148.9,3148.8,11.30074313]
["bitfinex","ETHUSD",1641809194658,0.79374,3149.1,3148.8,11.68013313]
["bitfinex","ETHUSD",1641809194858,5.81199916,3149.5,3148.8,11.63837504]
["bitfinex","ETHUSD",1641809195058,5.81199916,3149.5,3148.9,18.60938]
["bitfinex","ETHUSD",1641809195257,5.81199916,3149.5,3149.2,3.70733324]
["bitfinex","ETHUSD",1641809195462,5.81199916,3149.5,3149.3,3.07503928]
["bitfinex","ETHUSD",1641809195658,0.2,3149.5,3149.4,6.32960054]
["bitfinex","ETHUSD",1641809195906,0.2,3149.5,3149.4,7.87723054]
["bitfinex","ETHUSD",1641809196105,0.20341054,3149.5,3149.4,7.87723054]
["bitfinex","ETHUSD",1641809196506,0.99705054,3149.5,3149.4,7.87723054]
["bitfinex","ETHUSD",1641809196704,3.14833623,3149.9,3149.5,3.3]
["bitfinex","ETHUSD",1641809196904,3.14833623,3149.9,3149.6,3.02345071]
["bitfinex","ETHUSD",1641809197104,0.00170527,3149.8,3149.6,3.32345071]
["bitfinex","ETHUSD",1641809197503,0.00113685,3149.7,3149.6,3.32345071]
["bitfinex","ETHUSD",1641809197706,0.00113685,3149.7,3149.6,4.11704071]
["bitfinex","ETHUSD",1641809197903,0.00113685,3149.7,3149.6,5.11704071]
["bitfinex","ETHUSD",1641809198306,0.00113685,3149.7,3149.6,5.06947424]
["bitfinex","ETHUSD",1641809198507,0.7936,3149.8,3149.7,6.9]
["bitfinex","ETHUSD",1641809198705,0.2,3150.1,3149.7,11.03113359]
["bitfinex","ETHUSD",1641809198904,0.2,3150.1,3149.9,0.79353]
["bitfinex","ETHUSD",1641809199105,0.2,3150.1,3149.9,1.09353]
["bitfinex","ETHUSD",1641809201956,0.2,3150.1,3149.9,1.24753]
["bitfinex","ETHUSD",1641809203057,2.69588644,3150.0,3149.9,0.454]
["bitfinex","ETHUSD",1641809203703,2.99588644,3150.0,3149.9,0.454]
["bitfinex","ETHUSD",1641809203905,0.0440654,3149.9,3149.5,1.58748]
["bitfinex","ETHUSD",1641809204103,1.58769,3149.8,3149.5,1.58748]
["bitfinex","ETHUSD",1641809204702,1.88769,3149.8,3149.5,1.58748]
["bitfinex","ETHUSD",1641809205103,1.88769,3149.8,3149.5,2.6811862]
["bitfinex","ETHUSD",1641809205304,1.88769,3149.8,3149.5,1.58748]
["bitfinex","ETHUSD",1641809206405,1.58769,3149.8,3149.5,1.88748]
["bitfinex","ETHUSD",1641809207653,1.58769,3149.8,3149.5,2.88748]
["bitfinex","ETHUSD",1641809207853,1.58769,3149.8,3149.6,1.24771]
["bitfinex","ETHUSD",1641809208058,0.79386,3149.8,3149.6,2.08841]
["bitfinex","ETHUSD",1641809208654,0.79386,3149.8,3149.7,2.51233659]
["bitfinex","ETHUSD",1641809208854,0.79386,3149.8,3149.7,2.81233659]
["bitfinex","ETHUSD",1641809209055,0.79386,3149.8,3149.7,3.81233659]
["bitfinex","ETHUSD",1641809209556,0.79386,3149.8,3149.7,1.3]
["bitfinex","ETHUSD",1641809212007,0.79386,3149.8,3149.7,0.3]
["bitfinex","ETHUSD",1641809212207,0.79386,3149.8,3149.7,1.3]
["bitfinex","ETHUSD",1641809212407,0.79386,3149.8,3149.7,1.0]
["bitfinex","ETHUSD",1641809212707,0.79386,3149.8,3149.6,3.3413257]
["bitfinex","ETHUSD",1641809213515,0.79386,3149.8,3149.7,2.70616092]
["bitfinex","ETHUSD",1641809213708,0.79466684,3149.9,3149.7,1.2621]
["bitfinex","ETHUSD",1641809213909,0.79466684,3149.9,3149.7,3.05564]
["bitfinex","ETHUSD",1641809214209,0.79466684,3149.9,3149.8,7.0]
["bitfinex","ETHUSD",1641809214408,0.79466684,3149.9,3149.8,7.454]
["bitfinex","ETHUSD",1641809214652,0.79466684,3149.9,3149.8,7.754]
["bitfinex","ETHUSD",1641809214853,0.00113684,3149.9,3149.8,7.754]
["bitfinex","ETHUSD",1641809215453,0.00113684,3149.9,3149.8,10.3241554]
["bitfinex","ETHUSD",1641809216257,0.00113684,3149.9,3149.8,7.754]
["bitfinex","ETHUSD",1641809216856,0.00113684,3149.9,3149.8,6.454]
["bitfinex","ETHUSD",1641809218057,0.00113684,3149.9,3149.8,7.454]
["bitfinex","ETHUSD",1641809218315,0.00113684,3149.9,3149.8,7.99248146]
["bitfinex","ETHUSD",1641809220709,0.2,3150.1,3150.0,6.18848146]
["bitfinex","ETHUSD",1641809220913,0.2,3150.1,3150.0,6.64248146]
["bitfinex","ETHUSD",1641809221109,0.20113685,3150.1,3150.0,8.73594146]
["bitfinex","ETHUSD",1641809221314,1.58703,3150.6,3150.2,0.23848146]
["bitfinex","ETHUSD",1641809221511,1.58703,3150.6,3150.4,0.23848146]
["bitfinex","ETHUSD",1641809221810,0.00227369,3150.5,3150.4,0.69248146]
["bitfinex","ETHUSD",1641809222059,0.00227369,3150.5,3150.4,0.99248146]
["bitfinex","ETHUSD",1641809222955,0.00227369,3150.5,3150.4,1.78591146]
["bitfinex","ETHUSD",1641809223156,0.00227369,3150.5,3150.4,2.78591146]
["bitfinex","ETHUSD",1641809223556,0.00227369,3150.5,3150.4,3.57933576]
["bitfinex","ETHUSD",1641809228006,0.00227369,3150.5,3150.4,2.78591146]
["bitfinex","ETHUSD",1641809228708,2.69759745,3150.5,3150.4,1.78591146]
["bitfinex","ETHUSD",1641809228909,5.2329066,3150.5,3150.4,0.99248146]
["bitfinex","ETHUSD",1641809229114,0.00227369,3150.5,3150.4,0.99248146]
["bitfinex","ETHUSD",1641809229309,2.56850087,3150.5,3150.4,0.99248146]
["bitfinex","ETHUSD",1641809230154,0.00227369,3150.5,3150.4,0.99248146]
["bitfinex","ETHUSD",1641809230557,2.69759745,3150.5,3150.4,0.99248146]
["bitfinex","ETHUSD",1641809232660,5.27990427,3150.5,3150.4,0.99248146]
["bitfinex","ETHUSD",1641809232862,5.27990427,3150.5,3150.4,0.23848146]
["bitfinex","ETHUSD",1641809233060,5.57990427,3150.5,3150.4,0.23848146]
["bitfinex","ETHUSD",1641809233315,5.57990427,3150.5,3149.4,0.454]
["bitfinex","ETHUSD",1641809233316,5.75,3150.4,3149.4,0.454]
["bitfinex","ETHUSD",1641809233505,0.79381,3149.9,3149.4,0.454]
["bitfinex","ETHUSD",1641809233705,0.79381,3149.9,3149.5,0.00341054]
["bitfinex","ETHUSD",1641809234104,1.35084838,3149.7,3149.5,0.00341054]
["bitfinex","ETHUSD",1641809234309,1.35084838,3149.7,3149.5,1.59091054]
["bitfinex","ETHUSD",1641809234504,1.35084838,3149.7,3149.5,1.89091054]
["bitfinex","ETHUSD",1641809234705,0.79379,3149.8,3149.6,0.00284212]
["bitfinex","ETHUSD",1641809234905,1.58757,3149.8,3149.6,0.30284212]
["bitfinex","ETHUSD",1641809235107,1.58757,3149.8,3149.6,0.00284212]
["bitfinex","ETHUSD",1641809235305,1.58757,3149.8,3149.7,0.00227369]
["bitfinex","ETHUSD",1641809235505,1.58757,3149.8,3149.6,0.79657212]
["bitfinex","ETHUSD",1641809236006,1.58757,3149.8,3149.7,0.00227369]
["bitfinex","ETHUSD",1641809236609,0.00113685,3150.3,3149.7,0.45627369]
["bitfinex","ETHUSD",1641809236810,0.00113685,3150.3,3149.7,1.54981369]
["bitfinex","ETHUSD",1641809236811,0.79355,3149.9,3149.7,1.54981369]
["bitfinex","ETHUSD",1641809237055,0.79355,3149.9,3149.8,0.00170527]
["bitfinex","ETHUSD",1641809237256,1.58714,3150.2,3149.8,0.45570527]
["bitfinex","ETHUSD",1641809237458,1.58714,3150.2,3149.9,0.7935213]
["bitfinex","ETHUSD",1641809237659,1.58714,3150.2,3150.0,0.454]
["bitfinex","ETHUSD",1641809237857,2.38067,3150.2,3150.0,0.754]
["bitfinex","ETHUSD",1641809238056,2.38067,3150.2,3150.0,1.754]
["bitfinex","ETHUSD",1641809238457,2.38067,3150.2,3150.0,0.754]
["bitfinex","ETHUSD",1641809238959,2.38067,3150.2,3150.0,3.1345738]
["bitfinex","ETHUSD",1641809239157,2.38067,3150.2,3150.1,1.0]
["bitfinex","ETHUSD",1641809239363,2.38067,3150.2,3150.1,1.454]
["bitfinex","ETHUSD",1641809239758,0.79353,3150.2,3150.1,1.454]
["bitfinex","ETHUSD",1641809240067,0.79353,3150.2,3150.1,2.3588]
["bitfinex","ETHUSD",1641809243512,0.00113685,3150.3,3150.2,6.04342]
["bitfinex","ETHUSD",1641809243911,0.00113685,3150.3,3150.2,7.04342]
["bitfinex","ETHUSD",1641809246467,8.91974181,3150.2,3149.9,0.00113685]
["bitfinex","ETHUSD",1641809246667,8.91974181,3150.2,3149.4,7.499]
["bitfinex","ETHUSD",1641809246668,5.81219488,3150.0,3149.4,7.499]
["bitfinex","ETHUSD",1641809246869,5.81219488,3150.0,3149.5,0.00227369]
["bitfinex","ETHUSD",1641809247068,7.08783,3149.9,3149.4,0.97787369]
["bitfinex","ETHUSD",1641809247267,7.09010369,3149.9,3149.4,0.97787369]
["bitfinex","ETHUSD",1641809247465,0.00170527,3149.8,3149.4,0.97787369]
["bitfinex","ETHUSD",1641809247666,1.09907822,3149.2,3148.8,1.58783]
["bitfinex","ETHUSD",1641809247866,1.58792,3149.4,3148.8,1.58783]
["bitfinex","ETHUSD",1641809247867,3.47755808,3149.4,3149.0,0.79395]
["bitfinex","ETHUSD",1641809248070,0.3,3149.3,3148.5,7.504]
["bitfinex","ETHUSD",1641809248504,0.00170527,3149.2,3148.6,0.00170527]
["bitfinex","ETHUSD",1641809248705,1.58822,3149.0,3148.6,0.00170527]
["bitfinex","ETHUSD",1641809248907,1.16346107,3148.6,3148.5,7.504]
["bitfinex","ETHUSD",1641809249104,3.71522238,3148.7,3148.5,7.504]
["bitfinex","ETHUSD",1641809249905,2.62544908,3148.7,3148.5,7.504]
["bitfinex","ETHUSD",1641809250509,0.79413,3148.7,3148.5,7.504]
["bitfinex","ETHUSD",1641809250711,0.79413,3148.7,3148.5,7.804]
["bitfinex","ETHUSD",1641809251106,3.33485147,3148.7,3148.5,7.804]
["bitfinex","ETHUSD",1641809251309,0.79413,3148.7,3148.5,7.804]
["bitfinex","ETHUSD",1641809251708,0.79413,3148.7,3148.5,8.5980194]
["bitfinex","ETHUSD",1641809252159,0.79413,3148.7,3148.6,1.0]
["bitfinex","ETHUSD",1641809252556,0.79413,3148.7,3148.6,1.3]
["bitfinex","ETHUSD",1641809252756,0.79417,3148.8,3148.6,1.3]
["bitfinex","ETHUSD",1641809253157,0.78117,3148.8,3148.6,1.3]
["bitfinex","ETHUSD",1641809256214,0.78117,3148.8,3148.6,0.3]
["bitfinex","ETHUSD",1641809256413,0.78117,3148.8,3148.6,1.3]
["bitfinex","ETHUSD",1641809256713,0.79405,3148.7,3148.5,8.59806]
["bitfinex","ETHUSD",1641809257113,0.79405,3148.7,3148.5,7.804]
["bitfinex","ETHUSD",1641809257715,1.19772859,3148.6,3148.5,7.804]
["bitfinex","ETHUSD",1641809257914,1.19772859,3148.6,3148.5,1.15082]
["bitfinex","ETHUSD",1641809257915,10.0962724,3148.6,3148.5,1.15082]
["bitfinex","ETHUSD",1641809258515,1.58858,3148.3,3148.2,0.3]
["bitfinex","ETHUSD",1641809258714,1.58858,3148.3,3147.9,0.3]
["bitfinex","ETHUSD",1641809258715,4.23546577,3148.3,3147.9,0.3]
["bitfinex","ETHUSD",1641809258915,4.23546577,3148.3,3147.6,0.2]
["bitfinex","ETHUSD",1641809258916,1.09725262,3148.0,3147.6,0.2]
["bitfinex","ETHUSD",1641809259316,1.09725262,3148.0,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809259560,0.79424,3147.9,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809259859,3.35343113,3147.9,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809260063,2.5609202,3147.8,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809261060,0.79424,3147.9,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809263709,0.79424,3147.9,3147.7,0.79933571]
["bitfinex","ETHUSD",1641809264111,0.79424,3147.9,3147.8,0.37142526]
["bitfinex","ETHUSD",1641809264311,2.38215,3148.3,3147.8,0.82542526]
["bitfinex","ETHUSD",1641809264512,0.13819997,3148.9,3148.0,0.79396]
["bitfinex","ETHUSD",1641809264712,0.00113684,3148.8,3148.1,0.454]
["bitfinex","ETHUSD",1641809264912,0.00113684,3148.8,3148.1,0.45684212]
["bitfinex","ETHUSD",1641809265113,0.00113684,3148.8,3148.2,0.0022737]
["bitfinex","ETHUSD",1641809265313,0.00113684,3148.8,3148.3,0.454]
["bitfinex","ETHUSD",1641809265512,0.79392,3148.6,3148.3,0.754]
["bitfinex","ETHUSD",1641809265714,1.58787,3148.6,3148.4,1.58894435]
["bitfinex","ETHUSD",1641809265914,1.58787,3148.6,3148.5,0.454]
["bitfinex","ETHUSD",1641809266212,0.79395,3148.6,3148.5,0.754]
["bitfinex","ETHUSD",1641809267456,0.00113684,3148.8,3148.5,0.754]
["bitfinex","ETHUSD",1641809267662,0.00113684,3148.8,3148.6,0.7939]
["bitfinex","ETHUSD",1641809267859,0.00113684,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641809269760,0.00113684,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809271309,2.87600931,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809271809,2.57600931,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809272308,0.00113684,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809273508,0.30113684,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809275558,0.00113684,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809275758,0.00113684,3148.8,3148.7,1.44802]
["bitfinex","ETHUSD",1641809280108,0.00113684,3148.8,3148.7,1.14802]
["bitfinex","ETHUSD",1641809281510,0.00113684,3148.8,3148.7,1.44802]
["bitfinex","ETHUSD",1641809285361,6.1515085,3148.8,3148.7,0.654]
["bitfinex","ETHUSD",1641809286108,0.00113684,3148.8,3148.7,0.654]
["bitfinex","ETHUSD",1641809286508,2.69817672,3148.8,3148.7,0.654]
["bitfinex","ETHUSD",1641809286712,5.23008766,3148.8,3148.7,0.654]
["bitfinex","ETHUSD",1641809288310,2.69817672,3148.8,3148.7,0.654]
["bitfinex","ETHUSD",1641809288810,2.69817672,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809289009,2.69817672,3148.8,3148.7,0.654]
["bitfinex","ETHUSD",1641809289661,2.69817672,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809289861,5.25057964,3148.8,3148.7,0.354]
["bitfinex","ETHUSD",1641809291164,5.25057964,3148.8,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809291367,1.36362046,3148.7,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809291564,2.15780046,3148.7,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809291964,2.69703988,3148.6,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809292365,3.49121988,3148.6,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809292564,1.17755985,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809292766,3.74938754,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809293420,1.17755985,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809294019,3.87459973,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809294819,6.41595988,3148.5,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809295620,3.87459973,3148.5,3148.3,0.3]
["bitfinex","ETHUSD",1641809295820,7.22163505,3148.5,3148.2,2.34218]
["bitfinex","ETHUSD",1641809296023,7.22163505,3148.5,3148.3,0.79415]
["bitfinex","ETHUSD",1641809296024,5.46297973,3148.5,3148.3,0.79415]
["bitfinex","ETHUSD",1641809296220,5.46297973,3148.5,3148.3,0.79585527]
["bitfinex","ETHUSD",1641809296419,2.69703988,3148.4,3148.3,0.79585527]
["bitfinex","ETHUSD",1641809300063,2.99703988,3148.4,3148.3,0.79585527]
["bitfinex","ETHUSD",1641809302211,2.69703988,3148.4,3148.3,0.79585527]
["bitfinex","ETHUSD",1641809302412,2.69703988,3148.4,3148.3,4.95838085]
["bitfinex","ETHUSD",1641809302612,2.69703988,3148.4,3148.3,2.24985527]
["bitfinex","ETHUSD",1641809303010,0.79395,3148.9,3148.3,2.24985527]
["bitfinex","ETHUSD",1641809303410,0.79395,3148.9,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809303616,0.79395,3148.9,3148.6,0.79395]
["bitfinex","ETHUSD",1641809303810,0.79395,3148.9,3148.6,1.8879092]
["bitfinex","ETHUSD",1641809304010,0.79395,3148.9,3148.6,2.8879092]
["bitfinex","ETHUSD",1641809305358,0.79395,3148.9,3148.6,1.8879092]
["bitfinex","ETHUSD",1641809305559,2.62673529,3148.8,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809305758,0.79421,3148.7,3148.4,0.00113685]
["bitfinex","ETHUSD",1641809305958,0.79421,3148.5,3148.2,0.0022737]
["bitfinex","ETHUSD",1641809306163,0.79421,3148.5,3147.8,0.00454739]
["bitfinex","ETHUSD",1641809306457,0.79421,3148.5,3147.6,0.654]
["bitfinex","ETHUSD",1641809306458,0.79421,3148.5,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809306760,1.12666085,3148.2,3147.8,1.58842]
["bitfinex","ETHUSD",1641809306959,1.92091085,3148.2,3147.8,0.794284]
["bitfinex","ETHUSD",1641809307158,1.92091085,3148.2,3147.6,0.2]
["bitfinex","ETHUSD",1641809307159,0.79431,3148.1,3147.9,0.00397897]
["bitfinex","ETHUSD",1641809307559,2.66282387,3148.0,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809307759,2.66387955,3148.0,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809308160,0.79433,3147.9,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809308408,1.41825846,3147.8,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809308819,3.98084273,3147.8,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809309208,3.98084273,3147.8,3147.7,0.30511581]
["bitfinex","ETHUSD",1641809309411,3.98084273,3147.8,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809309612,7.76974234,3147.8,3147.7,0.00511581]
["bitfinex","ETHUSD",1641809310012,6.9,3147.7,3146.7,0.454]
["bitfinex","ETHUSD",1641809310212,0.79455,3146.9,3146.7,0.454]
["bitfinex","ETHUSD",1641809310412,4.06782428,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1641809310614,5.30826936,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1641809311018,5.30826936,3146.9,3146.7,0.00568424]
["bitfinex","ETHUSD",1641809311212,2.74049508,3146.9,3146.7,0.00568424]
["bitfinex","ETHUSD",1641809313060,0.3,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1641809313461,2.86037802,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1641809313862,8.19657802,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1641809314461,8.19657802,3146.8,3145.9,0.454]
["bitfinex","ETHUSD",1641809314462,5.25,3146.7,3145.9,0.454]
["bitfinex","ETHUSD",1641809314662,0.79476,3146.4,3145.9,0.454]
["bitfinex","ETHUSD",1641809314861,3.41964483,3146.3,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809315262,1.36354215,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809315462,2.37374215,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809317415,4.9562352,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809318115,2.37374215,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809318514,1.36354215,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809320355,0.3,3146.2,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809320555,2.85176038,3146.2,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809320756,0.3,3146.2,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809322357,0.27866368,3146.2,3146.0,0.00397896]
["bitfinex","ETHUSD",1641809322557,0.27866368,3146.2,3146.0,0.79864896]
["bitfinex","ETHUSD",1641809322956,1.58952,3146.3,3146.1,0.00341054]
["bitfinex","ETHUSD",1641809324422,1.58952,3146.3,3146.2,0.454]
["bitfinex","ETHUSD",1641809324425,0.79476,3146.3,3146.2,0.454]
["bitfinex","ETHUSD",1641809324624,0.79455,3146.4,3146.2,0.454]
["bitfinex","ETHUSD",1641809324819,0.79453,3146.5,3146.2,0.45684212]
["bitfinex","ETHUSD",1641809325018,0.79453,3146.5,3146.3,0.00227369]
["bitfinex","ETHUSD",1641809325820,0.79453,3146.5,3146.3,0.79678369]
["bitfinex","ETHUSD",1641809326021,1.165,3147.1,3146.3,0.79678369]
["bitfinex","ETHUSD",1641809326022,0.79442,3146.9,3146.4,0.454]
["bitfinex","ETHUSD",1641809326220,0.07945,3147.4,3146.4,2.50367887]
["bitfinex","ETHUSD",1641809326520,0.00113685,3146.9,3146.5,0.00113685]
["bitfinex","ETHUSD",1641809326721,0.00113685,3146.9,3146.6,0.454]
["bitfinex","ETHUSD",1641809326919,0.79443,3147.1,3146.6,0.454]
["bitfinex","ETHUSD",1641809327163,0.79443,3147.1,3146.6,0.754]
["bitfinex","ETHUSD",1641809327360,0.00170527,3147.0,3146.6,0.754]
["bitfinex","ETHUSD",1641809327561,0.00170527,3147.0,3146.7,1.5887275]
["bitfinex","ETHUSD",1641809327759,0.00170527,3147.0,3146.8,0.454]
["bitfinex","ETHUSD",1641809327964,0.00170527,3147.0,3146.9,3.94441]
["bitfinex","ETHUSD",1641809328159,0.00170527,3147.0,3146.9,4.39841]
["bitfinex","ETHUSD",1641809328360,0.00170527,3147.0,3146.9,5.39841]
["bitfinex","ETHUSD",1641809332015,0.00170527,3147.0,3146.9,8.03767491]
["bitfinex","ETHUSD",1641809332214,0.00170527,3147.0,3146.9,8.05466377]
["bitfinex","ETHUSD",1641809332416,2.38313,3148.0,3147.0,6.9]
["bitfinex","ETHUSD",1641809332417,0.79425,3147.8,3147.0,6.9]
["bitfinex","ETHUSD",1641809332614,0.79425,3147.8,3147.3,0.7942]
["bitfinex","ETHUSD",1641809332814,0.00511581,3147.9,3147.4,0.454]
["bitfinex","ETHUSD",1641809333215,4.8273,3148.6,3147.4,0.454]
["bitfinex","ETHUSD",1641809333216,0.00454739,3147.8,3147.5,2.54007302]
["bitfinex","ETHUSD",1641809333415,0.79408,3148.5,3147.6,8.1481673]
["bitfinex","ETHUSD",1641809333614,0.00568424,3148.0,3147.8,1.5880387]
["bitfinex","ETHUSD",1641809333813,0.00568424,3148.0,3147.9,3.82022157]
["bitfinex","ETHUSD",1641809334013,0.00568424,3148.0,3147.9,4.12022157]
["bitfinex","ETHUSD",1641809334214,0.00113685,3148.0,3147.9,5.12022157]
["bitfinex","ETHUSD",1641809334413,0.00113685,3148.0,3147.9,2.54804]
["bitfinex","ETHUSD",1641809334663,0.00113685,3148.0,3147.9,5.06315525]
["bitfinex","ETHUSD",1641809334863,0.00113685,3148.0,3147.9,5.02815743]
["bitfinex","ETHUSD",1641809335961,1.58815,3148.8,3147.9,5.02815743]
["bitfinex","ETHUSD",1641809335962,1.64046623,3149.4,3148.0,6.9]
["bitfinex","ETHUSD",1641809336162,1.64046623,3149.4,3148.3,5.68]
["bitfinex","ETHUSD",1641809336163,2.35487623,3149.4,3148.3,5.68]
["bitfinex","ETHUSD",1641809336362,1.58773,3149.5,3148.6,0.79378]
["bitfinex","ETHUSD",1641809336563,1.58773,3149.5,3148.7,0.454]
["bitfinex","ETHUSD",1641809336761,1.58773,3149.5,3149.0,0.7938506]
["bitfinex","ETHUSD",1641809336762,0.0073895,3149.3,3149.0,0.7938506]
["bitfinex","ETHUSD",1641809336962,0.0073895,3149.3,3149.1,0.454]
["bitfinex","ETHUSD",1641809337162,1.2683205,3149.4,3149.1,0.454]
["bitfinex","ETHUSD",1641809337163,2.75682108,3149.2,3149.1,0.454]
["bitfinex","ETHUSD",1641809338162,5.45344759,3149.2,3148.7,0.454]
["bitfinex","ETHUSD",1641809338415,1.58813,3149.0,3148.7,0.454]
["bitfinex","ETHUSD",1641809338614,1.58813,3149.0,3148.7,1.24801]
["bitfinex","ETHUSD",1641809338816,0.00511581,3148.9,3148.7,1.24801]
["bitfinex","ETHUSD",1641809339012,0.00511581,3148.9,3148.7,1.54801]
["bitfinex","ETHUSD",1641809339214,0.00454738,3148.8,3148.7,1.24801]
["bitfinex","ETHUSD",1641809339414,0.00454738,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641809340317,2.70158505,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641809341014,0.00454738,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641809341615,0.00454738,3148.8,3148.7,0.754]
["bitfinex","ETHUSD",1641809341815,0.00454738,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641809342061,0.00454738,3148.8,3148.7,0.754]
["bitfinex","ETHUSD",1641809342662,2.70163515,3148.8,3148.7,0.754]
["bitfinex","ETHUSD",1641809343362,0.00454738,3148.8,3148.7,0.754]
["bitfinex","ETHUSD",1641809343562,0.00454738,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641809344766,2.70166317,3148.8,3148.7,0.454]
["bitfinex","ETHUSD",1641809344966,2.70166317,3148.8,3148.7,0.754]
["bitfinex","ETHUSD",1641809345269,2.70166317,3148.8,3147.8,0.454]
["bitfinex","ETHUSD",1641809345270,0.0797893,3148.7,3147.8,0.454]
["bitfinex","ETHUSD",1641809345469,0.0797893,3148.7,3147.6,0.00113685]
["bitfinex","ETHUSD",1641809345470,0.03650483,3148.3,3147.6,0.30113685]
["bitfinex","ETHUSD",1641809345670,0.03650483,3148.3,3147.6,0.00113685]
["bitfinex","ETHUSD",1641809345910,0.00113684,3148.2,3147.7,0.00170527]
["bitfinex","ETHUSD",1641809346112,1.33734556,3147.8,3147.6,0.0022737]
["bitfinex","ETHUSD",1641809346311,2.75449139,3147.8,3147.6,0.0022737]
["bitfinex","ETHUSD",1641809346511,0.79437,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1641809346711,0.79437,3147.6,3147.4,0.30341054]
["bitfinex","ETHUSD",1641809346911,0.79437,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1641809352063,0.79437,3147.6,3147.4,0.30341054]
["bitfinex","ETHUSD",1641809352263,0.79437,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1641809352465,1.09437,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1641809352866,2.24599094,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1641809353069,0.79441,3147.5,3147.3,0.00397897]
["bitfinex","ETHUSD",1641809353327,0.79441,3147.5,3147.2,0.00454739]
["bitfinex","ETHUSD",1641809353515,1.58881,3147.5,3147.2,0.00454739]
["bitfinex","ETHUSD",1641809353717,1.88886,3147.4,3147.2,0.00454739]
["bitfinex","ETHUSD",1641809353916,2.96686,3147.4,3147.2,0.00454739]
["bitfinex","ETHUSD",1641809354118,4.5,3147.2,3146.2,0.454]
["bitfinex","ETHUSD",1641809354317,4.5,3147.2,3146.9,0.00170527]
["bitfinex","ETHUSD",1641809354318,0.79465,3147.1,3146.9,0.00170527]
["bitfinex","ETHUSD",1641809354618,1.5893,3147.0,3146.9,0.00170527]
["bitfinex","ETHUSD",1641809354917,2.96426532,3147.0,3146.9,0.00170527]
["bitfinex","ETHUSD",1641809355820,1.38105666,3146.7,3146.4,0.00454739]
["bitfinex","ETHUSD",1641809356017,1.38105666,3146.7,3146.3,0.00511581]
["bitfinex","ETHUSD",1641809356416,2.17561666,3146.7,3146.3,0.00511581]
["bitfinex","ETHUSD",1641809356617,2.17561666,3146.7,3146.3,0.79967571]
["bitfinex","ETHUSD",1641809356818,2.17561666,3146.7,3146.5,0.79456]
["bitfinex","ETHUSD",1641809357070,2.17561666,3146.7,3146.5,1.09456]
["bitfinex","ETHUSD",1641809357273,1.38105666,3146.7,3146.6,0.00341054]
["bitfinex","ETHUSD",1641809357469,2.17561666,3146.7,3146.6,0.00341054]
["bitfinex","ETHUSD",1641809360472,0.79456,3146.7,3146.6,0.00341054]
["bitfinex","ETHUSD",1641809366066,0.79456,3146.7,3146.5,0.29966388]
["bitfinex","ETHUSD",1641809366265,0.79456,3146.7,3146.3,1.09462]
["bitfinex","ETHUSD",1641809366464,1.5892,3146.7,3146.3,1.09462]
["bitfinex","ETHUSD",1641809366765,1.5892,3146.7,3146.4,0.00113685]
["bitfinex","ETHUSD",1641809367364,1.5893,3146.6,3146.3,0.00170527]
["bitfinex","ETHUSD",1641809367565,3.17862,3146.6,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809368165,2.56927655,3146.5,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809368415,3.17862,3146.6,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809368720,1.19451602,3146.4,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809371619,1.09464,3146.5,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809371918,0.79464,3146.5,3146.3,2.93594538]
["bitfinex","ETHUSD",1641809372165,0.79464,3146.5,3146.4,3.48010613]
["bitfinex","ETHUSD",1641809372363,0.79464,3146.7,3146.4,4.00068352]
["bitfinex","ETHUSD",1641809372563,0.79464,3146.7,3146.5,0.79446]
["bitfinex","ETHUSD",1641809372762,0.79464,3146.7,3146.6,2.96182915]
["bitfinex","ETHUSD",1641809372966,3.09222585,3146.8,3146.6,0.454]
["bitfinex","ETHUSD",1641809373160,3.09222585,3146.8,3146.6,1.454]
["bitfinex","ETHUSD",1641809373361,3.09222585,3146.8,3146.6,0.454]
["bitfinex","ETHUSD",1641809373563,0.3,3146.7,3146.6,0.454]
["bitfinex","ETHUSD",1641809374163,5.19337262,3146.8,3146.6,0.454]
["bitfinex","ETHUSD",1641809376416,0.3,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1641809376622,0.3,3146.7,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809376817,1.58942,3146.6,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809377018,0.3,3146.5,3146.3,0.45570527]
["bitfinex","ETHUSD",1641809380067,1.58942,3146.6,3146.3,0.75570527]
["bitfinex","ETHUSD",1641809380666,0.3,3146.5,3146.3,0.75570527]
["bitfinex","ETHUSD",1641809381768,1.58942,3146.6,3146.3,0.75570527]
["bitfinex","ETHUSD",1641809381965,1.58942,3146.6,3146.4,0.79455]
["bitfinex","ETHUSD",1641809384714,1.58942,3146.6,3146.5,2.46302669]
["bitfinex","ETHUSD",1641809384914,2.38413,3146.7,3146.5,2.46302669]
["bitfinex","ETHUSD",1641809385114,2.38413,3146.7,3146.5,3.76302669]
["bitfinex","ETHUSD",1641809385314,2.38413,3146.7,3146.5,4.55750999]
["bitfinex","ETHUSD",1641809385514,1.58902,3146.8,3146.6,2.98997512]
["bitfinex","ETHUSD",1641809385719,1.5888,3147.5,3146.7,3.65641687]
["bitfinex","ETHUSD",1641809385916,0.79432,3147.2,3146.8,0.454]
["bitfinex","ETHUSD",1641809386116,0.00227369,3147.0,3146.9,2.68883555]
["bitfinex","ETHUSD",1641809386315,0.00227369,3147.0,3146.9,3.14283555]
["bitfinex","ETHUSD",1641809386516,0.00227369,3147.0,3146.9,4.14283555]
["bitfinex","ETHUSD",1641809387365,0.00227369,3147.0,3146.9,5.73148555]
["bitfinex","ETHUSD",1641809388466,0.00227369,3147.0,3146.9,3.04265]
["bitfinex","ETHUSD",1641809388667,0.00227369,3147.0,3146.9,4.53935499]
["bitfinex","ETHUSD",1641809388866,0.00227369,3147.0,3146.9,5.53935499]
["bitfinex","ETHUSD",1641809389267,0.00227369,3147.0,3146.9,5.53772726]
["bitfinex","ETHUSD",1641809389470,0.00227369,3147.0,3146.9,3.04102227]
["bitfinex","ETHUSD",1641809389667,0.00227369,3147.0,3146.9,5.55486874]
["bitfinex","ETHUSD",1641809389869,0.00227369,3147.0,3146.9,5.50691009]
["bitfinex","ETHUSD",1641809390668,0.00227369,3147.0,3146.9,5.53485041]
["bitfinex","ETHUSD",1641809392614,0.00227369,3147.0,3146.9,3.04102227]
["bitfinex","ETHUSD",1641809392817,4.04665094,3148.0,3147.0,6.9]
["bitfinex","ETHUSD",1641809393015,0.79424,3147.8,3147.2,1.5884177]
["bitfinex","ETHUSD",1641809393216,0.79424,3147.8,3147.3,2.04242]
["bitfinex","ETHUSD",1641809393416,5.63509094,3148.0,3147.3,2.34242]
["bitfinex","ETHUSD",1641809393617,2.69754186,3147.8,3147.3,3.34242]
["bitfinex","ETHUSD",1641809394017,2.69754186,3147.8,3147.4,0.79421]
["bitfinex","ETHUSD",1641809394219,2.69754186,3147.8,3147.5,2.04234]
["bitfinex","ETHUSD",1641809394417,0.00511581,3147.9,3147.5,2.04234]
["bitfinex","ETHUSD",1641809394667,0.00511581,3147.9,3147.5,3.34234]
["bitfinex","ETHUSD",1641809394867,0.00454739,3147.8,3147.5,3.9306765]
["bitfinex","ETHUSD",1641809395168,0.00397897,3147.7,3147.6,1.79417]
["bitfinex","ETHUSD",1641809395467,0.00397897,3147.7,3147.6,2.24817]
["bitfinex","ETHUSD",1641809396369,0.00397897,3147.7,3147.6,3.0423344]
["bitfinex","ETHUSD",1641809396569,0.00397897,3147.7,3147.6,3.3423344]
["bitfinex","ETHUSD",1641809396968,0.00397897,3147.7,3147.6,5.85473754]
["bitfinex","ETHUSD",1641809398617,0.00397897,3147.7,3147.6,5.92114944]
["bitfinex","ETHUSD",1641809398819,4.04665094,3148.6,3147.7,6.7]
["bitfinex","ETHUSD",1641809398820,1.5881,3148.5,3147.7,6.7]
["bitfinex","ETHUSD",1641809399017,1.5881,3148.5,3148.0,0.79404]
["bitfinex","ETHUSD",1641809399217,1.59264738,3148.5,3148.1,2.66445921]
["bitfinex","ETHUSD",1641809399416,1.59264738,3148.5,3148.2,0.454]
["bitfinex","ETHUSD",1641809399619,1.58808,3148.3,3148.2,2.5480389]
["bitfinex","ETHUSD",1641809399823,2.6971241,3148.4,3148.2,1.2480389]
["bitfinex","ETHUSD",1641809400017,3.15341054,3148.3,3148.2,1.24805]
["bitfinex","ETHUSD",1641809400317,3.15341054,3148.3,3148.2,0.454]
["bitfinex","ETHUSD",1641809401118,0.00341054,3148.3,3148.2,0.454]
["bitfinex","ETHUSD",1641809401316,2.70053464,3148.3,3148.2,0.454]
["bitfinex","ETHUSD",1641809402179,3.00053464,3148.3,3148.2,0.454]
["bitfinex","ETHUSD",1641809402378,2.70053464,3148.3,3148.2,0.454]
["bitfinex","ETHUSD",1641809402878,2.70053464,3148.3,3148.2,0.754]
["bitfinex","ETHUSD",1641809404077,2.70053464,3148.3,3148.2,3.32622666]
["bitfinex","ETHUSD",1641809404478,2.70053464,3148.3,3148.2,4.32622666]
["bitfinex","ETHUSD",1641809404885,0.00341054,3148.3,3148.2,1.754]
["bitfinex","ETHUSD",1641809405081,0.00341054,3148.3,3148.2,0.754]
["bitfinex","ETHUSD",1641809405289,0.00341054,3148.3,3148.2,0.454]
["bitfinex","ETHUSD",1641809405682,2.85714043,3148.3,3147.9,0.79427]
["bitfinex","ETHUSD",1641809405921,0.79428,3148.2,3147.9,0.79427]
["bitfinex","ETHUSD",1641809406117,0.79712211,3148.2,3147.9,0.79427]
["bitfinex","ETHUSD",1641809406319,0.00227369,3148.1,3147.9,0.79427]
["bitfinex","ETHUSD",1641809406517,1.59077369,3148.1,3147.9,0.79427]
["bitfinex","ETHUSD",1641809406718,1.39632578,3148.0,3147.9,0.79427]
["bitfinex","ETHUSD",1641809407317,4.09347097,3148.0,3147.9,0.79427]
["bitfinex","ETHUSD",1641809407523,4.09347097,3148.0,3147.9,0.69427]
["bitfinex","ETHUSD",1641809407918,1.39632578,3148.0,3147.9,0.99427]
["bitfinex","ETHUSD",1641809410177,0.00170527,3148.0,3147.9,0.99427]
["bitfinex","ETHUSD",1641809417065,2.69921887,3148.0,3147.9,0.99427]
["bitfinex","ETHUSD",1641809417268,5.25546776,3148.0,3147.7,1.58852]
["bitfinex","ETHUSD",1641809417567,0.79547684,3147.9,3147.5,0.79436]
["bitfinex","ETHUSD",1641809417768,4.18633367,3147.8,3147.5,0.79436]
["bitfinex","ETHUSD",1641809418566,2.6975136,3147.7,3147.5,0.79436]
["bitfinex","ETHUSD",1641809418872,3.4918836,3147.7,3147.5,0.79436]
["bitfinex","ETHUSD",1641809419265,2.57221493,3147.6,3147.5,0.79436]
["bitfinex","ETHUSD",1641809419466,1.4925986,3147.6,3147.5,0.79436]
["bitfinex","ETHUSD",1641809419667,4.1901122,3147.6,3147.5,0.79549685]
["bitfinex","ETHUSD",1641809421623,2.6975136,3147.6,3147.5,4.04549685]
["bitfinex","ETHUSD",1641809422124,2.6975136,3147.6,3147.5,5.04549685]
["bitfinex","ETHUSD",1641809422525,2.6975136,3147.6,3147.5,5.49949685]
["bitfinex","ETHUSD",1641809422726,0.79547684,3147.9,3147.5,11.17949685]
["bitfinex","ETHUSD",1641809422727,0.00113684,3147.9,3147.5,11.17949685]
["bitfinex","ETHUSD",1641809422928,0.00113684,3147.9,3147.6,0.7940283]
["bitfinex","ETHUSD",1641809423127,0.00113684,3147.9,3147.7,1.54801]
["bitfinex","ETHUSD",1641809423325,1.56106623,3148.7,3147.8,6.9]
["bitfinex","ETHUSD",1641809423627,1.56106623,3148.7,3148.4,1.30133826]
["bitfinex","ETHUSD",1641809423828,6.623e-05,3149.1,3148.7,5.2]
["bitfinex","ETHUSD",1641809424028,6.623e-05,3149.1,3148.8,0.454]
["bitfinex","ETHUSD",1641809424029,0.79379623,3149.1,3148.8,0.454]
["bitfinex","ETHUSD",1641809424227,6.623e-05,3149.1,3149.0,9.98]
["bitfinex","ETHUSD",1641809424425,0.03963652,3149.3,3149.1,5.8]
["bitfinex","ETHUSD",1641809424667,3.652e-05,3149.3,3149.2,5.004]
["bitfinex","ETHUSD",1641809424866,3.12213247,3149.6,3149.4,1.38147351]
["bitfinex","ETHUSD",1641809425067,5.39669313,3149.8,3149.6,4.75]
["bitfinex","ETHUSD",1641809425267,5.39669313,3149.8,3149.7,5.404]
["bitfinex","ETHUSD",1641809425670,3.88136586,3150.0,3149.8,5.1]
["bitfinex","ETHUSD",1641809425871,3.21150945,3150.4,3149.9,14.55946041]
["bitfinex","ETHUSD",1641809426072,3.88136586,3150.9,3150.3,5.9]
["bitfinex","ETHUSD",1641809426268,3.88136586,3150.9,3150.4,5.16205882]
["bitfinex","ETHUSD",1641809426472,3.88136586,3150.9,3150.4,6.38965882]
["bitfinex","ETHUSD",1641809426670,3.88136586,3150.9,3150.4,7.06685882]
["bitfinex","ETHUSD",1641809426869,3.17342,3151.2,3150.4,7.06685882]
["bitfinex","ETHUSD",1641809427071,3.17342,3151.2,3150.4,5.48028022]
["bitfinex","ETHUSD",1641809427271,3.17342,3151.2,3150.4,6.96901425]
["bitfinex","ETHUSD",1641809427272,1.90716607,3150.8,3150.4,6.96901425]
["bitfinex","ETHUSD",1641809427470,0.79335,3151.0,3150.4,6.96901425]
["bitfinex","ETHUSD",1641809427671,0.01591586,3150.7,3150.6,1.5866816]
["bitfinex","ETHUSD",1641809427974,0.01591586,3150.7,3150.6,2.9616816]
["bitfinex","ETHUSD",1641809428170,0.01591586,3150.7,3150.6,8.18560275]
["bitfinex","ETHUSD",1641809428422,0.01591586,3150.7,3150.6,5.5482916]
["bitfinex","ETHUSD",1641809429322,0.01591586,3150.7,3150.6,5.8482916]
["bitfinex","ETHUSD",1641809431326,0.01591586,3150.7,3150.6,8.44581746]
["bitfinex","ETHUSD",1641809431524,0.79328,3151.2,3150.7,5.4]
["bitfinex","ETHUSD",1641809431724,0.79328,3151.2,3150.8,2.04051]
["bitfinex","ETHUSD",1641809431925,0.00113685,3150.9,3150.8,3.04051]
["bitfinex","ETHUSD",1641809432174,0.00113685,3150.9,3150.8,2.04051]
["bitfinex","ETHUSD",1641809432368,0.00511581,3151.6,3150.8,3.04051]
["bitfinex","ETHUSD",1641809432575,0.79337,3151.1,3150.9,1.0]
["bitfinex","ETHUSD",1641809432769,0.79337,3151.1,3150.7,1.88673]
["bitfinex","ETHUSD",1641809432969,0.79337,3151.1,3150.6,0.454]
["bitfinex","ETHUSD",1641809433177,0.79337,3151.1,3150.6,0.754]
["bitfinex","ETHUSD",1641809433178,0.79353,3151.0,3150.6,0.754]
["bitfinex","ETHUSD",1641809433569,0.00113685,3150.9,3150.6,0.754]
["bitfinex","ETHUSD",1641809433772,0.79464685,3150.9,3150.6,0.754]
["bitfinex","ETHUSD",1641809433972,3.17516685,3150.9,3150.6,0.754]
["bitfinex","ETHUSD",1641809434171,3.17516685,3150.9,3150.3,1.58694]
["bitfinex","ETHUSD",1641809434172,0.3,3150.8,3150.3,2.58694]
["bitfinex","ETHUSD",1641809434375,0.79354,3150.6,3150.4,0.454]
["bitfinex","ETHUSD",1641809434573,0.79354,3150.6,3150.4,0.45570527]
["bitfinex","ETHUSD",1641809434774,0.79354,3150.6,3150.5,0.00113685]
["bitfinex","ETHUSD",1641809435074,0.79354,3150.6,3150.5,0.45570527]
["bitfinex","ETHUSD",1641809436127,1.09354,3150.6,3150.5,0.00170527]
["bitfinex","ETHUSD",1641809436524,9.29071654,3150.6,3150.4,0.00170527]
["bitfinex","ETHUSD",1641809436725,6.9,3150.4,3149.3,0.454]
["bitfinex","ETHUSD",1641809436926,1.58767,3149.7,3149.3,0.454]
["bitfinex","ETHUSD",1641809437130,1.58767,3149.7,3149.4,0.00511581]
["bitfinex","ETHUSD",1641809437131,0.79383,3149.5,3149.4,0.00511581]
["bitfinex","ETHUSD",1641809438028,1.88767,3149.5,3149.4,0.00511581]
["bitfinex","ETHUSD",1641809438429,1.58767,3149.5,3149.4,0.00511581]
["bitfinex","ETHUSD",1641809438629,0.79383,3149.5,3149.4,0.00511581]
["bitfinex","ETHUSD",1641809442871,0.79383,3149.5,3149.4,0.45911581]
["bitfinex","ETHUSD",1641809443071,0.79383,3149.5,3149.4,1.45911581]
["bitfinex","ETHUSD",1641809443728,0.79361,3149.8,3149.4,4.13145161]
["bitfinex","ETHUSD",1641809443925,0.79361,3149.8,3149.5,0.79362]
["bitfinex","ETHUSD",1641809444126,0.79361,3149.8,3149.6,3.01369894]
["bitfinex","ETHUSD",1641809444327,0.79361,3149.8,3149.6,4.60485791]
["bitfinex","ETHUSD",1641809444526,0.79361,3149.8,3149.7,1.00341054]
["bitfinex","ETHUSD",1641809445126,6.71848387,3149.8,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809445327,6.71848387,3149.8,3149.7,1.00341054]
["bitfinex","ETHUSD",1641809445328,2.56848387,3149.8,3149.7,1.00341054]
["bitfinex","ETHUSD",1641809445527,2.56848387,3149.8,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809446130,2.26848387,3149.8,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809447181,5.1670496,3149.8,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809447378,5.1670496,3149.8,3149.6,0.00397897]
["bitfinex","ETHUSD",1641809447581,3.06225387,3149.8,3149.6,0.00397897]
["bitfinex","ETHUSD",1641809447781,2.90760162,3149.8,3149.6,0.00397897]
["bitfinex","ETHUSD",1641809448183,1.43272775,3149.8,3149.6,0.00397897]
["bitfinex","ETHUSD",1641809448985,1.43272775,3149.8,3149.6,1.00397897]
["bitfinex","ETHUSD",1641809449181,1.43272775,3149.8,3149.6,0.00397897]
["bitfinex","ETHUSD",1641809449382,1.43272775,3149.8,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809449585,1.43272775,3149.8,3149.6,1.00397897]
["bitfinex","ETHUSD",1641809449783,1.43272775,3149.8,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809450183,0.79361,3149.8,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809452035,0.79358,3150.0,3149.7,0.00341054]
["bitfinex","ETHUSD",1641809452224,0.79358,3150.0,3149.8,0.79354]
["bitfinex","ETHUSD",1641809452624,0.79358,3150.0,3149.9,0.0022737]
["bitfinex","ETHUSD",1641809452826,0.79354,3150.1,3149.9,0.4562737]
["bitfinex","ETHUSD",1641809453225,1.5871,3150.4,3150.0,0.00170527]
["bitfinex","ETHUSD",1641809453425,1.5871,3150.4,3150.1,1.5869491]
["bitfinex","ETHUSD",1641809453626,0.00113685,3150.5,3150.2,0.454]
["bitfinex","ETHUSD",1641809454425,0.00113685,3150.5,3150.2,0.754]
["bitfinex","ETHUSD",1641809454669,0.79458685,3150.5,3150.2,0.754]
["bitfinex","ETHUSD",1641809455768,0.79458685,3150.5,3150.3,0.79345]
["bitfinex","ETHUSD",1641809455970,0.79458685,3150.5,3150.4,0.454]
["bitfinex","ETHUSD",1641809456167,0.00113685,3150.5,3150.4,0.454]
["bitfinex","ETHUSD",1641809458419,5.90113685,3150.5,3150.4,0.454]
["bitfinex","ETHUSD",1641809458618,8.23566908,3150.5,3150.4,0.454]
["bitfinex","ETHUSD",1641809458819,9.6416909,3150.5,3150.4,0.454]
["bitfinex","ETHUSD",1641809459017,9.3416909,3150.5,3150.0,0.79533527]
["bitfinex","ETHUSD",1641809459223,0.79366,3150.3,3150.0,0.79533527]
["bitfinex","ETHUSD",1641809459420,0.79366,3150.3,3150.1,0.00113685]
["bitfinex","ETHUSD",1641809459819,3.42269454,3150.3,3150.1,0.00113685]
["bitfinex","ETHUSD",1641809460223,1.88734,3150.2,3150.1,0.00113685]
["bitfinex","ETHUSD",1641809460422,1.88734,3150.2,3149.8,0.00284212]
["bitfinex","ETHUSD",1641809460621,0.7937,3150.1,3149.8,0.00284212]
["bitfinex","ETHUSD",1641809460820,1.30671678,3149.9,3149.8,0.00284212]
["bitfinex","ETHUSD",1641809463976,1.5874,3150.1,3149.8,0.00284212]
["bitfinex","ETHUSD",1641809464176,1.5874,3150.1,3149.9,0.79364]
["bitfinex","ETHUSD",1641809464575,1.5874,3150.1,3150.0,0.00170527]
["bitfinex","ETHUSD",1641809465376,2.96084744,3150.1,3150.0,0.00170527]
["bitfinex","ETHUSD",1641809465841,5.65692612,3150.1,3150.0,0.00170527]
["bitfinex","ETHUSD",1641809466936,4.28347868,3150.1,3150.0,0.00170527]
["bitfinex","ETHUSD",1641809467732,4.28347868,3150.1,3150.0,0.45570527]
["bitfinex","ETHUSD",1641809469780,3.48977868,3150.1,3150.0,0.45570527]
["bitfinex","ETHUSD",1641809472781,7.42339115,3150.1,3150.0,0.45570527]
["bitfinex","ETHUSD",1641809473182,7.41916179,3150.1,3150.0,0.45570527]
["bitfinex","ETHUSD",1641809473425,7.41916179,3150.1,3149.7,0.79375]
["bitfinex","ETHUSD",1641809473426,0.04161666,3149.9,3149.7,0.79375]
["bitfinex","ETHUSD",1641809473624,1.5875,3149.9,3149.7,1.24775]
["bitfinex","ETHUSD",1641809473827,1.5875,3149.9,3149.8,0.00113685]
["bitfinex","ETHUSD",1641809475226,1.5875,3149.9,3149.8,0.45513685]
["bitfinex","ETHUSD",1641809476226,4.28336062,3149.9,3149.8,0.45513685]
["bitfinex","ETHUSD",1641809476628,3.48961062,3149.9,3149.8,0.45513685]
["bitfinex","ETHUSD",1641809477070,3.48961062,3149.9,3149.8,0.75513685]
["bitfinex","ETHUSD",1641809477272,2.69586062,3149.9,3149.8,0.75513685]
["bitfinex","ETHUSD",1641809478074,2.69586062,3150.0,3149.8,0.75513685]
["bitfinex","ETHUSD",1641809478272,2.69586062,3150.0,3149.9,0.79358]
["bitfinex","ETHUSD",1641809478474,2.69586062,3150.0,3149.9,1.24758]
["bitfinex","ETHUSD",1641809478673,2.69586062,3150.0,3149.9,2.24758]
["bitfinex","ETHUSD",1641809484333,2.69586062,3150.0,3149.9,4.77871745]
["bitfinex","ETHUSD",1641809484571,2.69586062,3150.0,3149.9,2.24758]
["bitfinex","ETHUSD",1641809486672,5.29700084,3150.0,3149.8,0.00113685]
["bitfinex","ETHUSD",1641809486873,3.48962062,3150.0,3149.8,0.00113685]
["bitfinex","ETHUSD",1641809487073,3.48962062,3150.0,3149.7,0.454]
["bitfinex","ETHUSD",1641809487579,3.48962062,3150.0,3149.8,0.79378]
["bitfinex","ETHUSD",1641809487974,3.48959062,3149.9,3149.8,0.79378]
["bitfinex","ETHUSD",1641809488729,4.62445007,3149.9,3149.8,0.79378]
["bitfinex","ETHUSD",1641809488925,3.48959062,3149.9,3149.8,0.79378]
["bitfinex","ETHUSD",1641809491532,3.48959062,3149.9,3149.8,1.09378]
["bitfinex","ETHUSD",1641809491732,2.69586062,3149.9,3149.8,1.09378]
["bitfinex","ETHUSD",1641809491933,2.69586062,3149.9,3149.8,2.09378]
["bitfinex","ETHUSD",1641809494474,2.69586062,3149.9,3149.8,1.09378]
["bitfinex","ETHUSD",1641809495926,2.69586062,3149.9,3149.8,3.58175042]
["bitfinex","ETHUSD",1641809496123,2.69586062,3149.9,3149.8,4.98575042]
["bitfinex","ETHUSD",1641809496523,2.69586062,3149.9,3149.8,2.49778]
["bitfinex","ETHUSD",1641809496924,2.69586062,3149.9,3149.8,1.49778]
["bitfinex","ETHUSD",1641809497325,2.69586062,3149.9,3149.8,1.57714]
["bitfinex","ETHUSD",1641809497825,0.79376,3150.0,3149.8,1.57714]
["bitfinex","ETHUSD",1641809498225,2.69584105,3149.9,3149.8,1.57714]
["bitfinex","ETHUSD",1641809500476,2.69584105,3149.9,3149.8,1.49778]
["bitfinex","ETHUSD",1641809507675,2.64584105,3149.9,3149.8,1.49778]
["bitfinex","ETHUSD",1641809510177,2.64584105,3149.9,3149.8,1.56353664]
["bitfinex","ETHUSD",1641809512727,1.58749,3150.1,3149.9,6.55]
["bitfinex","ETHUSD",1641809512929,2.38086,3150.1,3150.0,6.134]
["bitfinex","ETHUSD",1641809513231,1.58665,3150.4,3150.0,7.19975664]
["bitfinex","ETHUSD",1641809513432,1.58665,3150.4,3150.1,7.346]
["bitfinex","ETHUSD",1641809513627,1.58665,3150.4,3150.2,29.91477136]
["bitfinex","ETHUSD",1641809513828,0.79332,3150.5,3150.3,0.07935]
["bitfinex","ETHUSD",1641809514030,0.79332,3150.6,3150.4,0.454]
["bitfinex","ETHUSD",1641809514231,0.79332,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809514433,1.59062896,3150.7,3150.5,0.454]
["bitfinex","ETHUSD",1641809514676,0.00341054,3150.6,3150.5,1.754]
["bitfinex","ETHUSD",1641809516275,0.00341054,3150.6,3150.5,4.25065685]
["bitfinex","ETHUSD",1641809516477,0.00341054,3150.6,3150.5,5.04402685]
["bitfinex","ETHUSD",1641809518325,0.00341054,3150.6,3150.5,2.54737]
["bitfinex","ETHUSD",1641809518926,0.00341054,3150.6,3150.5,2.24737]
["bitfinex","ETHUSD",1641809519126,0.00341054,3150.6,3150.5,1.24737]
["bitfinex","ETHUSD",1641809519329,0.00341054,3150.6,3150.5,2.24737]
["bitfinex","ETHUSD",1641809519525,0.00341054,3150.6,3150.1,1.0]
["bitfinex","ETHUSD",1641809519726,0.03144845,3150.5,3150.2,0.454]
["bitfinex","ETHUSD",1641809519929,1.46113019,3150.3,3150.2,0.454]
["bitfinex","ETHUSD",1641809520129,1.46113019,3150.3,3149.9,0.7935743]
["bitfinex","ETHUSD",1641809520130,3.04826019,3150.3,3149.9,0.7935743]
["bitfinex","ETHUSD",1641809520329,3.34996546,3150.3,3150.0,0.454]
["bitfinex","ETHUSD",1641809520529,3.34996546,3150.3,3150.1,2.04115]
["bitfinex","ETHUSD",1641809520530,0.00113684,3150.2,3150.1,2.04115]
["bitfinex","ETHUSD",1641809521529,1.58826684,3150.2,3150.1,2.04115]
["bitfinex","ETHUSD",1641809522087,1.58826684,3150.2,3150.1,3.34115]
["bitfinex","ETHUSD",1641809522574,0.79470684,3150.2,3150.1,3.34115]
["bitfinex","ETHUSD",1641809524175,0.79470684,3150.2,3150.1,5.80908265]
["bitfinex","ETHUSD",1641809524375,0.79470684,3150.2,3150.1,3.34115]
["bitfinex","ETHUSD",1641809528031,0.74470684,3150.2,3150.1,3.34115]
["bitfinex","ETHUSD",1641809530971,0.74470684,3150.2,3150.1,3.82855536]
["bitfinex","ETHUSD",1641809533073,1.04470684,3150.2,3150.1,3.82855536]
["bitfinex","ETHUSD",1641809533328,0.30113684,3150.2,3150.1,2.04115]
["bitfinex","ETHUSD",1641809533931,2.99721234,3150.2,3150.1,2.04115]
["bitfinex","ETHUSD",1641809534533,0.30113684,3150.2,3150.1,3.04115]
["bitfinex","ETHUSD",1641809534730,0.30113684,3150.2,3150.1,2.04115]
["bitfinex","ETHUSD",1641809534930,0.30113684,3150.2,3150.1,3.04115]
["bitfinex","ETHUSD",1641809535333,2.99721234,3150.2,3150.1,3.04115]
["bitfinex","ETHUSD",1641809537876,2.99721234,3150.2,3150.1,3.34115]
["bitfinex","ETHUSD",1641809538376,4.13347043,3150.2,3150.1,3.34115]
["bitfinex","ETHUSD",1641809538977,2.99721234,3150.2,3150.1,3.34115]
["bitfinex","ETHUSD",1641809539678,2.69721234,3150.2,3150.1,6.61039606]
["bitfinex","ETHUSD",1641809539876,3.17452,3150.8,3150.1,6.61039606]
["bitfinex","ETHUSD",1641809539877,4.04379093,3150.7,3150.2,6.75]
["bitfinex","ETHUSD",1641809540080,1.58672,3150.6,3150.4,0.79331]
["bitfinex","ETHUSD",1641809540278,4.04379093,3150.7,3150.5,0.53335]
["bitfinex","ETHUSD",1641809540478,4.04379093,3150.7,3150.5,0.59894365]
["bitfinex","ETHUSD",1641809540678,0.0022737,3150.6,3150.5,0.89894365]
["bitfinex","ETHUSD",1641809540923,1.59517553,3150.9,3150.5,0.89894365]
["bitfinex","ETHUSD",1641809540924,3.18168553,3150.9,3150.6,2.5]
["bitfinex","ETHUSD",1641809541125,1.58651,3150.9,3150.7,1.32658]
["bitfinex","ETHUSD",1641809541326,0.00113684,3150.8,3150.7,1.69217365]
["bitfinex","ETHUSD",1641809541526,1.58651,3150.9,3150.8,0.06559365]
["bitfinex","ETHUSD",1641809541723,1.58651,3150.9,3150.8,0.51959365]
["bitfinex","ETHUSD",1641809541926,1.58651,3150.9,3150.8,3.09835496]
["bitfinex","ETHUSD",1641809542131,1.58651,3150.9,3150.8,4.09835496]
["bitfinex","ETHUSD",1641809543525,3.96638,3151.2,3150.8,4.09835496]
["bitfinex","ETHUSD",1641809543729,3.17384,3151.4,3151.1,0.66271395]
["bitfinex","ETHUSD",1641809543927,6.44142533,3151.7,3151.2,1.32645]
["bitfinex","ETHUSD",1641809544128,1.58621,3151.6,3151.2,1.39204365]
["bitfinex","ETHUSD",1641809544327,0.79763739,3151.6,3151.2,1.39204365]
["bitfinex","ETHUSD",1641809544580,0.79763739,3151.6,3151.3,0.06559365]
["bitfinex","ETHUSD",1641809544778,0.79763739,3151.6,3151.4,0.53331]
["bitfinex","ETHUSD",1641809544974,0.79763739,3151.6,3151.4,0.754]
["bitfinex","ETHUSD",1641809545374,0.79763739,3151.6,3151.4,1.54709]
["bitfinex","ETHUSD",1641809545574,0.79763739,3151.6,3151.4,2.54709]
["bitfinex","ETHUSD",1641809545773,0.79763739,3151.6,3151.4,5.14602645]
["bitfinex","ETHUSD",1641809546174,0.79763739,3151.6,3151.4,2.69199365]
["bitfinex","ETHUSD",1641809546374,1.09763739,3151.6,3151.4,2.6264]
["bitfinex","ETHUSD",1641809547979,0.79763739,3151.6,3151.4,2.6264]
["bitfinex","ETHUSD",1641809548174,2.14968623,3151.6,3151.4,2.6264]
["bitfinex","ETHUSD",1641809548630,2.14968623,3151.6,3151.4,2.54709]
["bitfinex","ETHUSD",1641809550236,2.14968623,3151.6,3150.9,1.66582]
["bitfinex","ETHUSD",1641809550237,6.069691,3151.5,3150.9,1.58651]
["bitfinex","ETHUSD",1641809550436,0.79349,3151.4,3150.9,1.58651]
["bitfinex","ETHUSD",1641809550636,0.79349,3151.4,3150.2,0.07932]
["bitfinex","ETHUSD",1641809550637,1.55864888,3150.3,3150.2,0.07932]
["bitfinex","ETHUSD",1641809550835,3.00976603,3151.1,3150.1,1.88456377]
["bitfinex","ETHUSD",1641809551036,3.30976603,3151.1,3150.2,0.00341054]
["bitfinex","ETHUSD",1641809551236,0.00113685,3151.0,3150.2,0.00341054]
["bitfinex","ETHUSD",1641809551434,0.00113685,3151.0,3150.7,1.58687]
["bitfinex","ETHUSD",1641809551634,2.38055,3150.9,3150.7,1.58687]
["bitfinex","ETHUSD",1641809552692,0.3,3150.8,3150.7,1.58687]
["bitfinex","ETHUSD",1641809553888,2.38055,3150.9,3150.7,1.58687]
["bitfinex","ETHUSD",1641809556628,0.3,3150.8,3150.7,1.58687]
["bitfinex","ETHUSD",1641809557228,1.46070987,3150.8,3150.7,1.58687]
["bitfinex","ETHUSD",1641809558029,1.46070987,3150.8,3150.6,1.09343]
["bitfinex","ETHUSD",1641809560384,2.6955721,3150.7,3150.6,1.09343]
["bitfinex","ETHUSD",1641809560782,1.46070987,3150.8,3150.6,1.09456684]
["bitfinex","ETHUSD",1641809561387,1.45962835,3150.8,3150.6,1.09456684]
["bitfinex","ETHUSD",1641809561784,2.69558854,3150.7,3150.6,1.09456684]
["bitfinex","ETHUSD",1641809565528,2.69558854,3150.7,3150.6,1.08371584]
["bitfinex","ETHUSD",1641809565728,2.69558854,3150.7,3150.6,0.79456684]
["bitfinex","ETHUSD",1641809567475,2.69558854,3150.7,3150.6,1.79456684]
["bitfinex","ETHUSD",1641809567674,2.69558854,3150.7,3150.6,1.09456684]
["bitfinex","ETHUSD",1641809567878,2.69558854,3150.7,3150.6,2.09456684]
["bitfinex","ETHUSD",1641809568278,2.69558854,3150.7,3150.6,1.09456684]
["bitfinex","ETHUSD",1641809568679,2.69558854,3150.7,3150.6,0.79456684]
["bitfinex","ETHUSD",1641809569479,2.69558854,3150.7,3150.6,1.09456684]
["bitfinex","ETHUSD",1641809569881,2.69558854,3150.7,3150.6,0.79456684]
["bitfinex","ETHUSD",1641809571938,2.99558854,3150.7,3150.6,0.79456684]
["bitfinex","ETHUSD",1641809573744,2.69558854,3150.7,3150.6,0.79456684]
["bitfinex","ETHUSD",1641809576276,2.69558854,3150.7,3150.6,1.24856684]
["bitfinex","ETHUSD",1641809579028,2.99558854,3150.7,3150.6,1.24856684]
["bitfinex","ETHUSD",1641809580227,2.69558854,3150.7,3150.6,1.24856684]
["bitfinex","ETHUSD",1641809584587,2.99558854,3150.7,3150.6,1.24856684]
["bitfinex","ETHUSD",1641809584791,5.5563112,3150.7,3150.6,1.24856684]
["bitfinex","ETHUSD",1641809585093,5.64107621,3150.7,3150.6,0.00113684]
["bitfinex","ETHUSD",1641809585289,5.64107621,3150.7,3150.0,0.454]
["bitfinex","ETHUSD",1641809585588,0.04037822,3150.4,3150.1,0.00284212]
["bitfinex","ETHUSD",1641809585841,0.04037822,3150.4,3149.7,0.7938]
["bitfinex","ETHUSD",1641809585842,3.00721527,3150.4,3149.7,0.7938]
["bitfinex","ETHUSD",1641809586145,1.17856479,3150.2,3149.8,0.00170527]
["bitfinex","ETHUSD",1641809586343,2.67697663,3150.1,3149.8,0.00170527]
["bitfinex","ETHUSD",1641809586541,4.4,3150.0,3149.7,0.7938]
["bitfinex","ETHUSD",1641809586742,1.33445046,3149.9,3149.7,0.7938]
["bitfinex","ETHUSD",1641809587343,3.49053539,3150.0,3149.8,0.454]
["bitfinex","ETHUSD",1641809587543,3.49053539,3150.0,3149.8,1.24759]
["bitfinex","ETHUSD",1641809587544,0.79382,3149.9,3149.8,1.24759]
["bitfinex","ETHUSD",1641809587743,0.79382,3149.9,3149.8,2.0411801]
["bitfinex","ETHUSD",1641809587946,0.79382,3149.9,3149.8,1.24759]
["bitfinex","ETHUSD",1641809588152,0.79382,3149.9,3149.8,1.31302109]
["bitfinex","ETHUSD",1641809588345,0.79382,3149.9,3149.8,1.61302109]
["bitfinex","ETHUSD",1641809588649,0.00113685,3150.0,3149.8,1.61302109]
["bitfinex","ETHUSD",1641809589781,0.30113685,3150.0,3149.8,1.61302109]
["bitfinex","ETHUSD",1641809590381,0.30113685,3150.0,3149.8,1.31302109]
["bitfinex","ETHUSD",1641809590582,1.09476685,3150.0,3149.8,1.31302109]
["bitfinex","ETHUSD",1641809591185,0.79476685,3150.0,3149.8,1.31302109]
["bitfinex","ETHUSD",1641809591380,0.79381,3150.1,3150.0,4.95]
["bitfinex","ETHUSD",1641809591581,0.79357,3150.2,3150.0,15.78972647]
["bitfinex","ETHUSD",1641809591780,0.79357,3150.2,3150.1,8.41549847]
["bitfinex","ETHUSD",1641809591981,1.58686,3150.4,3150.1,9.86949847]
["bitfinex","ETHUSD",1641809592183,1.58686,3150.4,3150.3,5.68]
["bitfinex","ETHUSD",1641809592381,1.58686,3150.4,3150.3,8.82224119]
["bitfinex","ETHUSD",1641809592580,1.58686,3150.4,3150.3,9.88767228]
["bitfinex","ETHUSD",1641809592581,0.00227369,3150.4,3150.3,9.88767228]
["bitfinex","ETHUSD",1641809592982,0.00227369,3150.4,3150.3,10.18767228]
["bitfinex","ETHUSD",1641809595834,0.00227369,3150.4,3150.3,10.26702228]
["bitfinex","ETHUSD",1641809596037,0.7933,3150.6,3150.4,6.9]
["bitfinex","ETHUSD",1641809596239,1.5866,3151.0,3150.5,10.17244493]
["bitfinex","ETHUSD",1641809596435,1.5866,3151.0,3150.9,5.68]
["bitfinex","ETHUSD",1641809596634,1.5866,3151.0,3150.9,7.434]
["bitfinex","ETHUSD",1641809597085,1.5866,3151.0,3150.9,7.49943109]
["bitfinex","ETHUSD",1641809597681,4.28180191,3151.0,3150.9,7.49943109]
["bitfinex","ETHUSD",1641809598180,4.28180191,3151.0,3150.9,10.00647075]
["bitfinex","ETHUSD",1641809598681,4.28180191,3151.0,3150.9,7.49943109]
["bitfinex","ETHUSD",1641809602834,4.28180191,3151.0,3150.9,9.98056124]
["bitfinex","ETHUSD",1641809603731,4.28180191,3151.0,3150.9,7.49943109]
["bitfinex","ETHUSD",1641809604134,4.28180191,3151.0,3150.9,9.97656223]
["bitfinex","ETHUSD",1641809604981,4.28180191,3151.0,3150.9,7.49943109]
["bitfinex","ETHUSD",1641809609033,4.28180191,3151.0,3150.9,7.19943109]
["bitfinex","ETHUSD",1641809611134,4.58180191,3151.0,3150.9,6.134]
["bitfinex","ETHUSD",1641809611934,4.58180191,3151.0,3150.8,0.79327]
["bitfinex","ETHUSD",1641809612188,5.37535191,3151.0,3150.8,0.79327]
["bitfinex","ETHUSD",1641809612387,5.20284212,3150.9,3150.8,0.79327]
["bitfinex","ETHUSD",1641809613185,7.89804403,3150.9,3150.8,0.79327]
["bitfinex","ETHUSD",1641809613386,7.89804403,3150.9,3150.8,0.78789266]
["bitfinex","ETHUSD",1641809613387,2.69804403,3150.9,3150.8,0.78789266]
["bitfinex","ETHUSD",1641809613788,6.4,3150.8,3150.6,1.58699]
["bitfinex","ETHUSD",1641809613987,2.5462227,3150.7,3150.6,1.58699]
["bitfinex","ETHUSD",1641809614190,2.6,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809614589,2.90113685,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809614788,5.58018003,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809615190,8.27538194,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809615389,5.67538194,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809615589,5.67538194,3150.6,3150.5,1.2476]
["bitfinex","ETHUSD",1641809616031,5.67538194,3150.6,3150.5,1.239502]
["bitfinex","ETHUSD",1641809616431,2.99633876,3150.6,3150.5,3.789502]
["bitfinex","ETHUSD",1641809616633,2.99633876,3150.6,3150.5,4.789502]
["bitfinex","ETHUSD",1641809616836,2.99633876,3150.6,3150.5,2.239502]
["bitfinex","ETHUSD",1641809617034,2.69633876,3150.6,3150.5,1.239502]
["bitfinex","ETHUSD",1641809617333,2.69633876,3150.6,3150.5,1.30493309]
["bitfinex","ETHUSD",1641809617334,0.30113685,3150.6,3150.5,1.30493309]
["bitfinex","ETHUSD",1641809617532,0.00113685,3150.6,3150.5,4.85493309]
["bitfinex","ETHUSD",1641809617932,0.00113685,3150.6,3150.5,5.85493309]
["bitfinex","ETHUSD",1641809618232,0.3,3150.7,3150.5,5.85493309]
["bitfinex","ETHUSD",1641809618631,0.3,3150.7,3150.6,1.0]
["bitfinex","ETHUSD",1641809618833,1.58722,3150.8,3150.6,1.454]
["bitfinex","ETHUSD",1641809619032,1.58722,3150.8,3150.6,2.10597109]
["bitfinex","ETHUSD",1641809619436,1.58722,3150.8,3150.6,3.10597109]
["bitfinex","ETHUSD",1641809620585,1.4215455,3150.8,3150.6,3.10597109]
["bitfinex","ETHUSD",1641809623431,0.6279255,3150.8,3150.6,3.10597109]
["bitfinex","ETHUSD",1641809623634,0.79327,3150.9,3150.6,3.89923729]
["bitfinex","ETHUSD",1641809623932,0.79327,3150.9,3150.7,0.79327]
["bitfinex","ETHUSD",1641809624132,0.79327,3150.9,3150.8,0.454]
["bitfinex","ETHUSD",1641809624431,1.09497527,3150.9,3150.8,0.454]
["bitfinex","ETHUSD",1641809624634,1.88824527,3150.9,3150.8,0.454]
["bitfinex","ETHUSD",1641809626333,4.09497527,3150.9,3150.8,0.454]
["bitfinex","ETHUSD",1641809627389,3.79040979,3150.9,3150.8,0.454]
["bitfinex","ETHUSD",1641809635284,3.49040979,3150.9,3150.8,1.754]
["bitfinex","ETHUSD",1641809635786,2.69713979,3150.9,3150.8,1.754]
["bitfinex","ETHUSD",1641809635986,2.69713979,3150.9,3150.8,1.454]
["bitfinex","ETHUSD",1641809636187,2.69713979,3150.9,3150.8,0.454]
["bitfinex","ETHUSD",1641809636386,2.99713979,3150.9,3150.8,1.454]
["bitfinex","ETHUSD",1641809636786,2.99713979,3150.9,3150.8,0.454]
["bitfinex","ETHUSD",1641809641137,5.67758365,3150.9,3150.8,0.0001]
["bitfinex","ETHUSD",1641809641434,5.67758365,3150.9,3149.7,3.7879]
["bitfinex","ETHUSD",1641809641435,5.45,3150.8,3150.5,0.79356]
["bitfinex","ETHUSD",1641809641636,1.58715,3150.7,3150.3,1.58715]
["bitfinex","ETHUSD",1641809642096,0.3,3150.6,3150.4,0.00113685]
["bitfinex","ETHUSD",1641809642488,0.3,3150.6,3150.4,0.79470685]
["bitfinex","ETHUSD",1641809642691,0.3,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809642989,1.09357,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809644290,1.04357,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809646636,0.79357,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809649239,1.09357,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809650089,0.79357,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809651889,1.09357,3150.6,3150.5,0.454]
["bitfinex","ETHUSD",1641809653939,0.00113684,3150.8,3150.6,0.3]
["bitfinex","ETHUSD",1641809654139,0.00113684,3151.3,3150.7,15.78493276]
["bitfinex","ETHUSD",1641809654339,0.00113684,3151.3,3151.2,10.1429193]
["bitfinex","ETHUSD",1641809654538,4.0432755,3151.8,3151.2,11.7968193]
["bitfinex","ETHUSD",1641809654738,4.8363455,3151.8,3151.4,5.68]
["bitfinex","ETHUSD",1641809655037,4.8363455,3151.8,3151.5,1.454]
["bitfinex","ETHUSD",1641809655236,4.0432755,3151.8,3151.5,1.51962985]
["bitfinex","ETHUSD",1641809655436,4.0432755,3151.8,3151.6,4.36562985]
["bitfinex","ETHUSD",1641809655641,4.0432755,3151.8,3151.6,5.81962985]
["bitfinex","ETHUSD",1641809655837,0.95066561,3151.7,3151.6,6.11962985]
["bitfinex","ETHUSD",1641809656038,0.79307,3152.0,3151.7,2.55]
["bitfinex","ETHUSD",1641809656237,0.79307,3152.0,3151.8,0.454]
["bitfinex","ETHUSD",1641809656437,0.30113685,3151.9,3151.8,1.454]
["bitfinex","ETHUSD",1641809656637,0.30113685,3151.9,3151.8,0.454]
["bitfinex","ETHUSD",1641809657285,0.00113685,3151.9,3151.8,0.454]
["bitfinex","ETHUSD",1641809657886,0.00113685,3151.9,3151.8,1.54706]
["bitfinex","ETHUSD",1641809658086,0.00113685,3151.9,3151.8,2.24706]
["bitfinex","ETHUSD",1641809659587,0.00113685,3151.9,3151.8,1.24706]
["bitfinex","ETHUSD",1641809659987,2.69600753,3151.9,3151.8,1.24706]
["bitfinex","ETHUSD",1641809662838,2.69600753,3151.9,3151.8,2.24706]
["bitfinex","ETHUSD",1641809663039,0.00113685,3151.9,3151.8,2.24706]
["bitfinex","ETHUSD",1641809663939,2.9959586,3151.9,3151.8,2.24706]
["bitfinex","ETHUSD",1641809664783,2.9959586,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809665885,2.9959586,3151.9,3151.8,4.74706]
["bitfinex","ETHUSD",1641809666484,2.9959586,3151.9,3151.8,1.24706]
["bitfinex","ETHUSD",1641809667086,2.9959586,3151.9,3151.8,2.24706]
["bitfinex","ETHUSD",1641809667888,2.9959586,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809668332,2.83033556,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809668533,2.6959586,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809670335,2.9959586,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809670537,0.30113685,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809670838,0.00113685,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809672389,0.30113685,3151.9,3151.8,5.74706]
["bitfinex","ETHUSD",1641809675092,6.20238,3153.1,3151.9,6.9]
["bitfinex","ETHUSD",1641809675293,3.129,3152.9,3152.0,10.71331]
["bitfinex","ETHUSD",1641809675489,4.0432755,3152.7,3152.2,0.79294]
["bitfinex","ETHUSD",1641809675690,4.0432755,3152.7,3152.3,0.454]
["bitfinex","ETHUSD",1641809675934,0.00341054,3152.5,3152.3,0.454]
["bitfinex","ETHUSD",1641809676136,3.129,3152.9,3152.3,0.454]
["bitfinex","ETHUSD",1641809676138,3.129,3152.9,3152.3,1.454]
["bitfinex","ETHUSD",1641809676336,0.7929,3152.7,3152.3,0.454]
["bitfinex","ETHUSD",1641809676539,0.00511581,3152.8,3152.4,1.58573]
["bitfinex","ETHUSD",1641809676540,0.79795581,3152.8,3152.4,1.58573]
["bitfinex","ETHUSD",1641809676737,0.00511581,3152.8,3152.5,1.2468528]
["bitfinex","ETHUSD",1641809676936,1.1381,3153.1,3152.5,1.3261328]
["bitfinex","ETHUSD",1641809676937,0.00113685,3152.7,3152.5,1.3261328]
["bitfinex","ETHUSD",1641809677141,0.00113685,3152.7,3152.5,2.3261328]
["bitfinex","ETHUSD",1641809677340,2.69427766,3152.8,3152.5,2.3261328]
["bitfinex","ETHUSD",1641809677940,0.7928,3153.1,3152.6,0.7928]
["bitfinex","ETHUSD",1641809678138,0.7928,3153.1,3152.7,0.454]
["bitfinex","ETHUSD",1641809678343,0.00170527,3153.0,3152.7,0.454]
["bitfinex","ETHUSD",1641809678538,0.00170527,3153.0,3152.7,1.454]
["bitfinex","ETHUSD",1641809678737,0.00113685,3152.9,3152.7,1.454]
["bitfinex","ETHUSD",1641809679142,2.69591379,3153.0,3152.7,1.454]
["bitfinex","ETHUSD",1641809679341,0.79283,3152.9,3152.8,0.79279]
["bitfinex","ETHUSD",1641809679591,1.09396685,3152.9,3152.8,1.24679]
["bitfinex","ETHUSD",1641809680186,1.09396685,3152.9,3152.8,6.92679]
["bitfinex","ETHUSD",1641809680586,1.09396685,3152.9,3152.8,7.92679]
["bitfinex","ETHUSD",1641809681386,1.09396685,3152.9,3152.8,11.42679]
["bitfinex","ETHUSD",1641809686740,0.79396685,3152.9,3152.8,11.42679]
["bitfinex","ETHUSD",1641809687686,1.09396685,3152.9,3152.8,11.42679]
["bitfinex","ETHUSD",1641809689188,1.09396685,3152.9,3152.8,4.74679]
["bitfinex","ETHUSD",1641809689588,3.94396685,3152.9,3152.8,4.74679]
["bitfinex","ETHUSD",1641809689891,7.68901579,3152.9,3152.8,1.24679]
["bitfinex","ETHUSD",1641809690289,10.38328243,3152.9,3152.8,1.24679]
["bitfinex","ETHUSD",1641809690488,11.92447908,3152.9,3152.8,1.24679]
["bitfinex","ETHUSD",1641809690943,3.78823349,3152.9,3152.8,1.24679]
["bitfinex","ETHUSD",1641809691543,3.78823349,3152.9,3152.8,2.24679]
["bitfinex","ETHUSD",1641809691744,3.48823349,3152.9,3152.8,3.16919]
["bitfinex","ETHUSD",1641809692548,0.79396685,3152.9,3152.8,3.16919]
["bitfinex","ETHUSD",1641809692946,0.74029641,3152.9,3152.8,3.16919]
["bitfinex","ETHUSD",1641809693651,4.04131279,3153.6,3152.9,6.9]
["bitfinex","ETHUSD",1641809693848,4.04131279,3153.6,3153.5,5.68]
["bitfinex","ETHUSD",1641809694045,4.04131279,3153.6,3153.5,7.96674]
["bitfinex","ETHUSD",1641809694245,1.60767282,3153.9,3153.6,5.1]
["bitfinex","ETHUSD",1641809694446,1.60767282,3153.9,3153.8,5.68]
["bitfinex","ETHUSD",1641809694693,0.79253,3154.0,3153.8,6.134]
["bitfinex","ETHUSD",1641809694894,5.838,3154.8,3153.9,5.68]
["bitfinex","ETHUSD",1641809695101,0.3,3154.4,3154.1,0.79249]
["bitfinex","ETHUSD",1641809695293,0.3,3154.4,3154.2,0.454]
["bitfinex","ETHUSD",1641809695494,1.2455498,3154.5,3154.2,0.454]
["bitfinex","ETHUSD",1641809695695,2.69306825,3154.3,3154.2,0.454]
["bitfinex","ETHUSD",1641809695895,3.48556825,3154.3,3154.2,0.454]
["bitfinex","ETHUSD",1641809696295,3.48556825,3154.3,3154.2,2.03897]
["bitfinex","ETHUSD",1641809696501,0.7925,3154.3,3154.2,2.03897]
["bitfinex","ETHUSD",1641809696696,2.7015946,3154.4,3154.2,2.03897]
["bitfinex","ETHUSD",1641809696899,2.7015946,3154.4,3154.2,3.07677]
["bitfinex","ETHUSD",1641809697099,4.2866446,3154.4,3154.2,3.07677]
["bitfinex","ETHUSD",1641809697299,2.7015946,3154.4,3154.3,1.79246]
["bitfinex","ETHUSD",1641809697603,0.00852635,3154.4,3154.3,1.24646]
["bitfinex","ETHUSD",1641809697998,0.80098635,3154.4,3154.3,1.24646]
["bitfinex","ETHUSD",1641809698736,1.10098635,3154.4,3154.3,1.24646]
["bitfinex","ETHUSD",1641809699939,1.10098635,3154.4,3154.0,0.79271]
["bitfinex","ETHUSD",1641809699940,3.60389469,3154.4,3154.0,0.79271]
["bitfinex","ETHUSD",1641809700147,1.58542,3154.3,3154.0,0.79271]
["bitfinex","ETHUSD",1641809700338,4.05135853,3154.2,3154.0,0.79271]
["bitfinex","ETHUSD",1641809700540,5.26982414,3154.1,3154.0,0.79271]
["bitfinex","ETHUSD",1641809700739,5.27664522,3154.1,3154.0,0.79271]
["bitfinex","ETHUSD",1641809700938,0.00682108,3154.1,3154.0,0.79271]
["bitfinex","ETHUSD",1641809702387,0.00682108,3154.1,3154.0,1.24671]
["bitfinex","ETHUSD",1641809703787,2.50717633,3154.1,3154.0,1.24671]
["bitfinex","ETHUSD",1641809703991,2.50717633,3154.1,3152.9,0.51946694]
["bitfinex","ETHUSD",1641809703992,6.9797893,3154.0,3152.9,0.51946694]
["bitfinex","ETHUSD",1641809704188,0.79284,3153.5,3153.1,3.5]
["bitfinex","ETHUSD",1641809704389,3.66182534,3153.5,3153.1,3.5]
["bitfinex","ETHUSD",1641809704588,0.00284211,3153.4,3153.2,1.58566]
["bitfinex","ETHUSD",1641809704787,2.4965172,3153.4,3153.2,1.58566]
["bitfinex","ETHUSD",1641809705088,0.00227369,3153.3,3153.2,1.58566]
["bitfinex","ETHUSD",1641809705293,0.79514369,3153.3,3153.2,1.58566]
["bitfinex","ETHUSD",1641809705488,3.58856741,3153.3,3153.2,1.58566]
["bitfinex","ETHUSD",1641809705688,1.09514369,3153.3,3153.2,1.58566]
["bitfinex","ETHUSD",1641809705939,1.09514369,3153.3,3153.1,1.58569]
["bitfinex","ETHUSD",1641809706340,0.00170527,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809707440,0.00170527,3153.2,3153.1,2.58569]
["bitfinex","ETHUSD",1641809707640,0.00170527,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809707844,0.00170527,3153.2,3153.1,2.58569]
["bitfinex","ETHUSD",1641809708341,0.00170527,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809708540,0.00170527,3153.2,3153.1,2.58569]
["bitfinex","ETHUSD",1641809708741,0.00170527,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809709046,0.00170527,3153.2,3153.1,2.58569]
["bitfinex","ETHUSD",1641809709442,0.23978161,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809709691,0.23978161,3153.2,3153.1,2.58569]
["bitfinex","ETHUSD",1641809709891,0.23978161,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809711893,2.75041859,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809712294,0.23978161,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809712896,2.9338565,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809715040,2.9338565,3153.2,3153.1,5.08569]
["bitfinex","ETHUSD",1641809715242,2.9338565,3153.2,3153.1,1.58569]
["bitfinex","ETHUSD",1641809722645,2.9338565,3153.2,3153.1,2.03969]
["bitfinex","ETHUSD",1641809723645,2.9338565,3153.2,3153.1,4.4921491]
["bitfinex","ETHUSD",1641809724045,2.9338565,3153.2,3153.1,5.4921491]
["bitfinex","ETHUSD",1641809724445,2.9338565,3153.2,3153.1,5.55761604]
["bitfinex","ETHUSD",1641809724699,0.23978161,3153.2,3153.1,6.47161604]
["bitfinex","ETHUSD",1641809725502,0.23978161,3153.2,3153.1,6.77161604]
["bitfinex","ETHUSD",1641809727699,0.23978161,3153.2,3153.1,4.01915694]
["bitfinex","ETHUSD",1641809727902,0.23978161,3153.2,3153.1,2.11897]
["bitfinex","ETHUSD",1641809728345,0.23978161,3153.2,3153.1,2.03969]
["bitfinex","ETHUSD",1641809728548,2.93356738,3153.2,3153.1,2.03969]
["bitfinex","ETHUSD",1641809728947,3.23356738,3153.2,3153.1,2.03969]
["bitfinex","ETHUSD",1641809729347,3.23356738,3153.2,3153.1,0.454]
["bitfinex","ETHUSD",1641809729747,2.93356738,3153.2,3153.1,0.454]
["bitfinex","ETHUSD",1641809730151,2.93356738,3153.2,3153.1,3.754]
["bitfinex","ETHUSD",1641809730348,2.93356738,3153.2,3153.1,3.83328]
["bitfinex","ETHUSD",1641809730547,2.93356738,3153.2,3153.1,9.1261]
["bitfinex","ETHUSD",1641809730748,2.93356738,3153.2,3153.1,5.6261]
["bitfinex","ETHUSD",1641809730951,3.2743,3153.9,3153.2,5.3]
["bitfinex","ETHUSD",1641809731154,1.60767282,3154.1,3153.6,1.58519]
["bitfinex","ETHUSD",1641809731350,1.60767282,3154.1,3153.7,0.454]
["bitfinex","ETHUSD",1641809731550,1.60767282,3154.1,3153.7,1.2466]
["bitfinex","ETHUSD",1641809731750,1.58529,3154.0,3153.7,1.2466]
["bitfinex","ETHUSD",1641809731953,2.37789,3154.0,3153.7,2.2466]
["bitfinex","ETHUSD",1641809732202,0.00397896,3153.9,3153.7,2.2466]
["bitfinex","ETHUSD",1641809732597,0.00341054,3153.8,3153.7,2.2466]
["bitfinex","ETHUSD",1641809733201,3.8348,3154.3,3153.7,2.2466]
["bitfinex","ETHUSD",1641809733202,1.60767282,3154.4,3153.8,6.75]
["bitfinex","ETHUSD",1641809733399,1.60767282,3154.4,3154.1,0.79246]
["bitfinex","ETHUSD",1641809733601,0.3,3154.4,3154.2,0.454]
["bitfinex","ETHUSD",1641809734001,0.7925,3154.3,3154.2,0.454]
["bitfinex","ETHUSD",1641809734401,1.0925,3154.3,3154.2,0.454]
["bitfinex","ETHUSD",1641809735840,1.0925,3154.3,3154.2,2.03917]
["bitfinex","ETHUSD",1641809745758,0.7925,3154.3,3154.2,3.33917]
["bitfinex","ETHUSD",1641809745957,1.58851054,3154.4,3154.2,3.33917]
["bitfinex","ETHUSD",1641809745958,2.38101054,3154.4,3154.2,3.33917]
["bitfinex","ETHUSD",1641809746356,1.58837054,3154.4,3154.2,3.33917]
["bitfinex","ETHUSD",1641809746957,1.88837054,3154.4,3154.2,3.33917]
["bitfinex","ETHUSD",1641809748294,1.58837054,3154.4,3154.2,3.33917]
["bitfinex","ETHUSD",1641809748497,1.88837054,3154.4,3154.2,3.33917]
["bitfinex","ETHUSD",1641809748896,0.9455498,3154.5,3154.3,6.95]
["bitfinex","ETHUSD",1641809749101,0.9455498,3154.5,3154.4,8.00551]
["bitfinex","ETHUSD",1641809749299,0.9455498,3154.5,3154.4,8.07097694]
["bitfinex","ETHUSD",1641809749496,0.79226,3154.8,3154.5,5.45]
["bitfinex","ETHUSD",1641809749697,1.58453,3154.8,3154.6,0.454]
["bitfinex","ETHUSD",1641809749898,1.58453,3154.8,3154.6,1.454]
["bitfinex","ETHUSD",1641809750400,0.00284212,3154.9,3154.8,1.40017]
["bitfinex","ETHUSD",1641809750597,0.00284212,3154.9,3154.8,2.54637]
["bitfinex","ETHUSD",1641809750842,1.40638997,3155.2,3154.8,1.54637]
["bitfinex","ETHUSD",1641809751044,1.40638997,3155.2,3154.8,0.454]
["bitfinex","ETHUSD",1641809751249,0.00397896,3155.1,3154.8,1.754]
["bitfinex","ETHUSD",1641809751451,0.00397896,3155.1,3154.8,0.454]
["bitfinex","ETHUSD",1641809751646,0.00341054,3155.0,3154.8,0.454]
["bitfinex","ETHUSD",1641809751850,0.00341054,3155.0,3154.9,1.5848]
["bitfinex","ETHUSD",1641809752046,1.60767282,3155.4,3154.9,2.0388]
["bitfinex","ETHUSD",1641809752447,0.00511581,3155.3,3154.9,2.0388]
["bitfinex","ETHUSD",1641809752848,0.00454739,3155.2,3154.9,2.3388]
["bitfinex","ETHUSD",1641809753249,0.00397896,3155.1,3155.0,0.79245]
["bitfinex","ETHUSD",1641809753449,0.00397896,3155.1,3155.0,1.24645]
["bitfinex","ETHUSD",1641809756294,0.00397896,3155.1,3155.0,0.454]
["bitfinex","ETHUSD",1641809756494,0.00397896,3155.1,3154.9,1.0]
["bitfinex","ETHUSD",1641809756696,0.00397896,3155.1,3154.8,1.58484]
["bitfinex","ETHUSD",1641809756894,0.00341054,3155.0,3154.9,0.3]
["bitfinex","ETHUSD",1641809757097,0.00341054,3155.0,3154.8,1.88484]
["bitfinex","ETHUSD",1641809757394,1.11831862,3155.3,3154.8,1.88484]
["bitfinex","ETHUSD",1641809757395,0.00284212,3154.9,3154.8,1.88484]
["bitfinex","ETHUSD",1641809757593,0.00284212,3154.9,3154.8,2.88484]
["bitfinex","ETHUSD",1641809763293,0.00284212,3154.9,3154.8,3.18484]
["bitfinex","ETHUSD",1641809763495,0.00284212,3154.9,3154.8,3.9772133]
["bitfinex","ETHUSD",1641809767153,0.00284212,3154.9,3154.8,3.6772133]
["bitfinex","ETHUSD",1641809767350,0.00284212,3154.9,3154.3,5.169]
["bitfinex","ETHUSD",1641809767549,0.00284212,3154.9,3154.5,3.5]
["bitfinex","ETHUSD",1641809767550,0.0797893,3154.8,3154.5,3.5]
["bitfinex","ETHUSD",1641809767753,0.00227369,3154.8,3154.5,3.5]
["bitfinex","ETHUSD",1641809767949,0.00170527,3154.7,3154.5,3.5]
["bitfinex","ETHUSD",1641809768150,0.00170527,3154.7,3154.3,5.169]
["bitfinex","ETHUSD",1641809768348,0.03944444,3154.6,3154.3,5.169]
["bitfinex","ETHUSD",1641809768751,2.69436039,3154.7,3154.3,5.169]
["bitfinex","ETHUSD",1641809768951,2.69436039,3154.7,3154.3,5.469]
["bitfinex","ETHUSD",1641809769250,2.69265512,3154.5,3154.3,5.469]
["bitfinex","ETHUSD",1641809769697,2.69265512,3154.5,3154.3,6.26164]
["bitfinex","ETHUSD",1641809769897,4.03726472,3154.9,3154.3,6.26164]
["bitfinex","ETHUSD",1641809770101,2.53928473,3154.8,3154.3,6.26164]
["bitfinex","ETHUSD",1641809770302,1.45028812,3154.6,3154.3,6.26164]
["bitfinex","ETHUSD",1641809770500,1.45028812,3154.6,3154.3,5.469]
["bitfinex","ETHUSD",1641809770697,2.49290354,3154.5,3154.3,5.469]
["bitfinex","ETHUSD",1641809770897,5.24116476,3154.5,3154.3,5.469]
["bitfinex","ETHUSD",1641809771100,2.47995078,3154.4,3154.3,5.169]
["bitfinex","ETHUSD",1641809771699,5.1726059,3154.4,3154.3,5.169]
["bitfinex","ETHUSD",1641809771899,2.69265512,3154.4,3154.3,5.169]
["bitfinex","ETHUSD",1641809772999,5.19230021,3154.5,3154.3,5.169]
["bitfinex","ETHUSD",1641809773439,2.69265512,3154.5,3154.3,5.169]
["bitfinex","ETHUSD",1641809773640,2.69265512,3154.4,3154.3,5.169]
["bitfinex","ETHUSD",1641809774441,2.69265512,3154.5,3154.3,5.169]
["bitfinex","ETHUSD",1641809774740,2.69265512,3154.5,3154.3,5.96164]
["bitfinex","ETHUSD",1641809775142,2.69265512,3154.5,3154.3,5.169]
["bitfinex","ETHUSD",1641809775643,5.1613501,3154.5,3154.3,5.169]
["bitfinex","ETHUSD",1641809775941,2.69265512,3154.5,3154.3,5.169]
["bitfinex","ETHUSD",1641809776141,5.15106948,3154.5,3154.3,5.169]
["bitfinex","ETHUSD",1641809776443,2.45716213,3154.4,3154.3,5.169]
["bitfinex","ETHUSD",1641809776641,2.45716213,3154.4,3153.6,7.20848]
["bitfinex","ETHUSD",1641809776842,2.45716213,3154.4,3153.9,0.79274]
["bitfinex","ETHUSD",1641809776843,5.14981725,3154.4,3153.9,0.79274]
["bitfinex","ETHUSD",1641809777096,5.14981725,3154.4,3153.9,0.42535065]
["bitfinex","ETHUSD",1641809777291,2.69265512,3154.4,3153.9,0.42535065]
["bitfinex","ETHUSD",1641809777492,2.69265512,3154.4,3153.9,0.79272]
["bitfinex","ETHUSD",1641809777692,2.69265512,3154.3,3153.9,0.79272]
["bitfinex","ETHUSD",1641809778293,2.52836739,3154.4,3153.9,0.79272]
["bitfinex","ETHUSD",1641809778494,2.53277407,3154.4,3154.0,0.79271]
["bitfinex","ETHUSD",1641809778793,2.69265512,3154.3,3154.1,0.00170527]
["bitfinex","ETHUSD",1641809781752,2.69265512,3154.5,3154.1,0.00170527]
["bitfinex","ETHUSD",1641809783157,2.45175595,3154.4,3154.1,0.00170527]
["bitfinex","ETHUSD",1641809783555,2.45175595,3154.4,3153.9,0.00284212]
["bitfinex","ETHUSD",1641809783955,2.45175595,3154.4,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809784355,2.69265512,3154.3,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809784606,2.53246129,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809785602,2.69265512,3154.1,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809786601,2.46740451,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809787202,26.2822851,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809787403,27.60809493,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809788445,30.36840825,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809788643,6.81259842,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809789044,6.73334842,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809789444,2.69265512,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809789744,4.10411642,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809790044,6.5802708,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809791060,2.69265512,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809792114,1.34237173,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809792706,8.62154258,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809792906,2.69265512,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809793610,5.16499285,3154.3,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809793809,2.69265512,3154.3,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809794409,2.69265512,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809794810,0.7927429,3154.3,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809794811,3.48539802,3154.3,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809795511,2.69265512,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809795710,2.69265512,3154.2,3153.8,3.50341054]
["bitfinex","ETHUSD",1641809796152,2.69265512,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1641809796549,3.48544502,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1641809797049,2.69265512,3154.1,3153.9,0.00284212]
["bitfinex","ETHUSD",1641809798451,2.69265512,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1641809798654,2.69265512,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809798851,2.69265512,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809799452,1.61026581,3154.4,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809799695,1.42059685,3154.3,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809799895,2.69265512,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809800495,21.22265512,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809800896,0.7928607,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809801496,19.3228607,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809801698,0.7928607,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809801897,5.54265512,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809802098,7.98684404,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809802497,5.29418892,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809802897,2.44418892,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641809803097,2.44418892,3153.9,3153.3,0.7929]
["bitfinex","ETHUSD",1641809803348,0.7928853,3153.7,3153.3,0.7929]
["bitfinex","ETHUSD",1641809803548,0.7928853,3153.7,3153.4,0.00568424]
["bitfinex","ETHUSD",1641809803961,2.69265512,3153.6,3153.4,0.00568424]
["bitfinex","ETHUSD",1641809804151,2.69265512,3153.6,3153.5,0.79286]
["bitfinex","ETHUSD",1641809804553,2.69265512,3153.6,3153.5,0.79797581]
["bitfinex","ETHUSD",1641809805552,3.72923989,3154.1,3153.5,0.79797581]
["bitfinex","ETHUSD",1641809805553,2.69265512,3153.8,3153.5,0.79797581]
["bitfinex","ETHUSD",1641809805951,2.69265512,3153.8,3153.6,0.00454739]
["bitfinex","ETHUSD",1641809808705,2.69265512,3153.8,3153.6,0.79737739]
["bitfinex","ETHUSD",1641809810946,2.69265512,3154.0,3153.6,0.79737739]
["bitfinex","ETHUSD",1641809811146,2.69265512,3154.0,3153.6,2.25130739]
["bitfinex","ETHUSD",1641809811346,2.69265512,3154.0,3153.8,0.79269]
["bitfinex","ETHUSD",1641809811750,2.69265512,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1641809812548,2.69265512,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1641809812748,2.69265512,3154.2,3154.0,0.79267]
["bitfinex","ETHUSD",1641809813148,2.69265512,3154.2,3154.1,0.00170527]
["bitfinex","ETHUSD",1641809813753,1.61026581,3154.5,3154.1,0.00170527]
["bitfinex","ETHUSD",1641809813953,1.61026581,3154.5,3154.3,0.79257]
["bitfinex","ETHUSD",1641809814603,2.69265512,3154.6,3154.3,1.79257]
["bitfinex","ETHUSD",1641809814794,2.69265512,3154.6,3154.3,1.58513]
["bitfinex","ETHUSD",1641809814996,2.69265512,3154.6,3154.4,0.7926]
["bitfinex","ETHUSD",1641809815396,1.61026581,3154.7,3154.4,0.7926]
["bitfinex","ETHUSD",1641809815798,0.00113685,3154.6,3154.4,0.7926]
["bitfinex","ETHUSD",1641809816298,0.00113685,3154.6,3154.5,5.95736508]
["bitfinex","ETHUSD",1641809816498,0.00113685,3154.6,3154.5,3.804]
["bitfinex","ETHUSD",1641809816698,0.00113685,3154.6,3154.5,4.804]
["bitfinex","ETHUSD",1641809816899,0.00113685,3154.6,3154.5,5.104]
["bitfinex","ETHUSD",1641809817298,0.00113685,3154.6,3154.5,5.16946694]
["bitfinex","ETHUSD",1641809818448,0.00113685,3154.6,3154.5,1.51946694]
["bitfinex","ETHUSD",1641809818748,0.00113685,3154.6,3154.5,4.17942816]
["bitfinex","ETHUSD",1641809818948,0.00113685,3154.6,3154.5,3.87942816]
["bitfinex","ETHUSD",1641809819147,0.00113685,3154.6,3154.5,4.17942816]
["bitfinex","ETHUSD",1641809819550,0.00113685,3154.6,3154.5,2.11946694]
["bitfinex","ETHUSD",1641809819748,0.00113685,3154.6,3154.5,1.81946694]
["bitfinex","ETHUSD",1641809819947,0.00113685,3154.6,3154.5,1.51946694]
["bitfinex","ETHUSD",1641809820147,0.00113685,3154.6,3154.5,1.81946694]
["bitfinex","ETHUSD",1641809821349,0.00113685,3154.6,3154.5,2.11946694]
["bitfinex","ETHUSD",1641809821548,0.00113685,3154.6,3154.5,1.51946694]
["bitfinex","ETHUSD",1641809821748,0.00113685,3154.6,3154.5,3.90414557]
["bitfinex","ETHUSD",1641809821948,0.00113685,3154.6,3154.5,4.20414557]
["bitfinex","ETHUSD",1641809822203,0.00113685,3154.6,3154.5,3.90414557]
["bitfinex","ETHUSD",1641809822400,0.00113685,3154.6,3154.5,4.20414557]
["bitfinex","ETHUSD",1641809822597,0.00113685,3154.6,3154.5,3.90414557]
["bitfinex","ETHUSD",1641809822799,0.00113685,3154.6,3154.5,4.20414557]
["bitfinex","ETHUSD",1641809823497,0.00113685,3154.6,3154.5,3.90414557]
["bitfinex","ETHUSD",1641809823698,0.00113685,3154.6,3154.5,4.20414557]
["bitfinex","ETHUSD",1641809825301,0.00113685,3154.6,3154.5,4.19825356]
["bitfinex","ETHUSD",1641809826149,0.00113685,3154.6,3154.5,1.81946694]
["bitfinex","ETHUSD",1641809826353,0.00113685,3154.6,3154.5,3.18685373]
["bitfinex","ETHUSD",1641809826548,0.00113685,3154.6,3154.5,1.81946694]
["bitfinex","ETHUSD",1641809826749,0.00113685,3154.6,3154.5,1.754]
["bitfinex","ETHUSD",1641809826948,0.00113685,3154.6,3154.5,0.754]
["bitfinex","ETHUSD",1641809827150,0.00113685,3154.6,3154.5,1.754]
["bitfinex","ETHUSD",1641809827452,0.00113685,3154.6,3154.5,0.754]
["bitfinex","ETHUSD",1641809827649,0.00113685,3154.6,3154.5,1.754]
["bitfinex","ETHUSD",1641809827850,0.00113685,3154.6,3154.5,0.754]
["bitfinex","ETHUSD",1641809828051,0.00113685,3154.6,3154.5,1.754]
["bitfinex","ETHUSD",1641809828252,0.00113685,3154.6,3154.5,0.754]
["bitfinex","ETHUSD",1641809828449,0.00113685,3154.6,3154.5,1.754]
["bitfinex","ETHUSD",1641809829051,0.00113685,3154.6,3154.5,2.054]
["bitfinex","ETHUSD",1641809829254,0.00113685,3154.6,3154.5,4.53963048]
["bitfinex","ETHUSD",1641809830297,0.00113685,3154.6,3154.5,4.23963048]
["bitfinex","ETHUSD",1641809830797,0.00113685,3154.6,3154.5,4.53963048]
["bitfinex","ETHUSD",1641809832297,0.00113685,3154.6,3154.5,2.11946694]
["bitfinex","ETHUSD",1641809832497,0.00113685,3154.6,3154.5,4.49526504]
["bitfinex","ETHUSD",1641809832802,0.00113685,3154.6,3154.5,0.51946694]
["bitfinex","ETHUSD",1641809836659,0.00113685,3154.6,3154.5,0.454]
["bitfinex","ETHUSD",1641809839004,0.00113685,3154.6,3154.5,3.004]
["bitfinex","ETHUSD",1641809839203,0.00113685,3154.6,3154.5,4.004]
["bitfinex","ETHUSD",1641809839805,0.00113685,3154.6,3154.5,4.304]
["bitfinex","ETHUSD",1641809840003,0.00113685,3154.6,3154.5,1.454]
["bitfinex","ETHUSD",1641809840205,0.00113685,3154.6,3154.5,1.754]
["bitfinex","ETHUSD",1641809840404,0.00113685,3154.6,3154.5,0.81946694]
["bitfinex","ETHUSD",1641809840853,0.00113685,3154.6,3154.5,0.51946694]
["bitfinex","ETHUSD",1641809842655,0.00113685,3154.6,3154.5,0.81946694]
["bitfinex","ETHUSD",1641809842857,0.00113685,3154.6,3154.5,0.51946694]
["bitfinex","ETHUSD",1641809845706,2.69265512,3155.0,3154.5,0.51946694]
["bitfinex","ETHUSD",1641809845909,2.69265512,3155.0,3154.7,0.7925]
["bitfinex","ETHUSD",1641809846104,0.00284212,3154.9,3154.7,2.2465]
["bitfinex","ETHUSD",1641809846502,0.00227369,3154.8,3154.7,2.2465]
["bitfinex","ETHUSD",1641809853103,0.00227369,3154.8,3154.7,4.68334474]
["bitfinex","ETHUSD",1641809853602,0.00227369,3154.8,3154.7,2.2465]
["bitfinex","ETHUSD",1641809862310,0.00227369,3154.8,3154.7,3.0989]
["bitfinex","ETHUSD",1641809862509,0.00227369,3154.8,3154.7,5.59369984]
["bitfinex","ETHUSD",1641809862807,0.00227369,3154.8,3154.7,5.89369984]
["bitfinex","ETHUSD",1641809863456,0.00227369,3154.8,3154.7,5.95916678]
["bitfinex","ETHUSD",1641809863657,2.69492881,3154.8,3154.7,5.95916678]
["bitfinex","ETHUSD",1641809863958,2.69492881,3154.8,3154.7,5.65916678]
["bitfinex","ETHUSD",1641809864260,0.00227369,3154.8,3154.7,3.16436694]
["bitfinex","ETHUSD",1641809864556,0.00227369,3154.8,3154.7,5.54181581]
["bitfinex","ETHUSD",1641809865560,0.00227369,3154.8,3154.7,6.14181581]
["bitfinex","ETHUSD",1641809865959,0.00227369,3154.8,3154.7,5.47634887]
["bitfinex","ETHUSD",1641809866357,0.00227369,3154.8,3154.7,6.07634887]
["bitfinex","ETHUSD",1641809867905,0.00227369,3154.8,3154.7,5.77634887]
["bitfinex","ETHUSD",1641809868806,0.00227369,3154.8,3154.7,6.07634887]
["bitfinex","ETHUSD",1641809869807,0.00227369,3154.8,3154.7,5.77634887]
["bitfinex","ETHUSD",1641809870409,0.00227369,3154.8,3154.7,6.07634887]
["bitfinex","ETHUSD",1641809872758,0.00227369,3154.8,3154.7,5.22394887]
["bitfinex","ETHUSD",1641809876700,0.00227369,3154.8,3154.7,2.8465]
["bitfinex","ETHUSD",1641809876900,4.30292093,3155.5,3155.0,0.79235]
["bitfinex","ETHUSD",1641809877100,4.30292093,3155.5,3155.2,1.58468]
["bitfinex","ETHUSD",1641809877304,0.00568423,3155.4,3155.2,1.58468]
["bitfinex","ETHUSD",1641809877700,0.00511581,3155.3,3155.2,1.58468]
["bitfinex","ETHUSD",1641809877902,2.69777093,3155.3,3155.2,1.58468]
["bitfinex","ETHUSD",1641809878347,2.69777093,3155.3,3155.2,3.03868]
["bitfinex","ETHUSD",1641809878550,2.69777093,3155.3,3155.2,5.40610982]
["bitfinex","ETHUSD",1641809878850,2.69777093,3155.3,3155.2,3.03868]
["bitfinex","ETHUSD",1641809879953,2.69777093,3155.3,3155.2,5.41380845]
["bitfinex","ETHUSD",1641809880151,2.69777093,3155.3,3155.2,3.03868]
["bitfinex","ETHUSD",1641809880349,2.69777093,3155.3,3155.2,3.33868]
["bitfinex","ETHUSD",1641809881151,2.69777093,3155.3,3155.2,3.03868]
["bitfinex","ETHUSD",1641809881653,2.69777093,3155.3,3155.2,5.39848452]
["bitfinex","ETHUSD",1641809882699,2.69777093,3155.3,3155.2,5.69848452]
["bitfinex","ETHUSD",1641809883303,2.69777093,3155.3,3155.2,6.06395146]
["bitfinex","ETHUSD",1641809883502,6.8752,3155.9,3155.2,6.06395146]
["bitfinex","ETHUSD",1641809883503,3.1077,3155.9,3155.2,6.06395146]
["bitfinex","ETHUSD",1641809883704,1.61026581,3156.0,3155.8,1.32951985]
["bitfinex","ETHUSD",1641809883907,1.61026581,3156.0,3155.9,3.654]
["bitfinex","ETHUSD",1641809884105,8.2122,3156.9,3155.9,3.17663457]
["bitfinex","ETHUSD",1641809884304,0.00397896,3156.0,3155.9,4.47663457]
["bitfinex","ETHUSD",1641809885108,0.00397896,3156.0,3155.9,5.26865457]
["bitfinex","ETHUSD",1641809885505,0.00397896,3156.0,3155.9,2.54602]
["bitfinex","ETHUSD",1641809885853,0.77910888,3156.8,3155.9,2.54602]
["bitfinex","ETHUSD",1641809886052,0.77910888,3156.8,3156.0,1.0]
["bitfinex","ETHUSD",1641809886252,0.77910888,3156.8,3156.3,0.79202]
["bitfinex","ETHUSD",1641809886253,0.78365627,3156.8,3156.3,0.79202]
["bitfinex","ETHUSD",1641809886454,0.78365627,3156.8,3156.5,0.79199]
["bitfinex","ETHUSD",1641809887760,0.78365627,3156.8,3156.5,1.58398]
["bitfinex","ETHUSD",1641809887957,0.78365627,3156.8,3156.6,0.79202]
["bitfinex","ETHUSD",1641809888959,0.00454739,3156.8,3156.6,0.79202]
["bitfinex","ETHUSD",1641809889160,0.00454739,3156.8,3156.6,2.37584]
["bitfinex","ETHUSD",1641809889359,0.00454739,3156.8,3156.7,1.58386]
["bitfinex","ETHUSD",1641809891604,0.00454739,3156.8,3156.5,0.79208]
["bitfinex","ETHUSD",1641809891805,0.79664629,3156.8,3156.5,0.79208]
["bitfinex","ETHUSD",1641809892005,0.00397897,3156.7,3156.5,0.79208]
["bitfinex","ETHUSD",1641809892404,3.45341054,3156.6,3156.5,0.79208]
["bitfinex","ETHUSD",1641809893461,3.45341054,3156.6,3156.3,1.5841]
["bitfinex","ETHUSD",1641809893661,3.45341054,3156.6,3156.3,2.3762]
["bitfinex","ETHUSD",1641809893858,0.00284212,3156.5,3156.4,0.79209]
["bitfinex","ETHUSD",1641809894058,2.54271772,3156.5,3156.4,0.79209]
["bitfinex","ETHUSD",1641809894460,0.00284212,3156.5,3156.4,0.79209]
["bitfinex","ETHUSD",1641809898502,0.00284212,3156.5,3156.4,0.74209]
["bitfinex","ETHUSD",1641809913806,2.69458527,3156.5,3156.4,0.74209]
["bitfinex","ETHUSD",1641809914109,0.7921375,3156.4,3156.3,1.0]
["bitfinex","ETHUSD",1641809914305,0.7921375,3156.4,3156.2,1.58413]
["bitfinex","ETHUSD",1641809914504,0.7944112,3156.4,3156.2,1.58413]
["bitfinex","ETHUSD",1641809914704,0.00170527,3156.3,3156.2,1.58413]
["bitfinex","ETHUSD",1641809915104,0.00170527,3156.3,3156.2,2.58413]
["bitfinex","ETHUSD",1641809915506,2.59344842,3156.5,3156.2,2.58413]
["bitfinex","ETHUSD",1641809915706,2.59344842,3156.5,3156.2,3.37623]
["bitfinex","ETHUSD",1641809915954,1.60398433,3156.5,3156.3,0.79206]
["bitfinex","ETHUSD",1641809916153,1.60398433,3156.5,3156.3,1.79206]
["bitfinex","ETHUSD",1641809916556,1.6056896,3156.6,3156.3,1.79206]
["bitfinex","ETHUSD",1641809916757,1.6056896,3156.6,3156.3,2.58406]
["bitfinex","ETHUSD",1641809916954,0.00113685,3156.5,3156.3,2.58406]
["bitfinex","ETHUSD",1641809917355,0.00113685,3156.5,3156.3,3.37606]
["bitfinex","ETHUSD",1641809917559,0.00113685,3156.5,3156.3,2.58406]
["bitfinex","ETHUSD",1641809919257,0.00113685,3156.5,3156.3,1.0]
["bitfinex","ETHUSD",1641809919457,0.00113685,3156.5,3156.1,1.0]
["bitfinex","ETHUSD",1641809919705,0.00113685,3156.5,3155.9,1.0]
["bitfinex","ETHUSD",1641809919909,0.00113685,3156.5,3155.8,2.37607]
["bitfinex","ETHUSD",1641809919910,2.70515635,3156.5,3155.8,2.37607]
["bitfinex","ETHUSD",1641809920108,0.7922427,3156.2,3156.0,0.00170527]
["bitfinex","ETHUSD",1641809920507,0.7922427,3156.2,3155.5,2.58449]
["bitfinex","ETHUSD",1641809920508,2.11538517,3156.3,3155.6,0.00397896]
["bitfinex","ETHUSD",1641809920707,1.75027529,3156.2,3155.6,0.00397896]
["bitfinex","ETHUSD",1641809920906,3.35425962,3156.2,3155.9,0.79225]
["bitfinex","ETHUSD",1641809921107,3.05425962,3156.2,3155.9,0.79225]
["bitfinex","ETHUSD",1641809921307,2.53225862,3156.1,3155.9,0.79225]
["bitfinex","ETHUSD",1641809921507,1.60398433,3156.2,3155.9,0.79225]
["bitfinex","ETHUSD",1641809922010,4.34718219,3156.3,3155.9,0.79225]
["bitfinex","ETHUSD",1641809922206,1.60398433,3156.3,3155.9,0.79218]
["bitfinex","ETHUSD",1641809922407,1.60398433,3156.3,3156.1,0.79218]
["bitfinex","ETHUSD",1641809923455,1.44290465,3156.4,3156.1,0.79218]
["bitfinex","ETHUSD",1641809923656,2.23504035,3156.4,3156.1,1.58431]
["bitfinex","ETHUSD",1641809924054,2.23504035,3156.4,3156.2,0.79212]
["bitfinex","ETHUSD",1641809924255,0.7921357,3156.4,3156.2,0.79212]
["bitfinex","ETHUSD",1641809924458,1.60512118,3156.5,3156.2,0.79212]
["bitfinex","ETHUSD",1641809924760,1.60512118,3156.5,3156.2,3.76683]
["bitfinex","ETHUSD",1641809924956,1.60512118,3156.5,3156.2,3.04040857]
["bitfinex","ETHUSD",1641809925359,1.60512118,3156.5,3156.3,0.79195]
["bitfinex","ETHUSD",1641809925960,0.00113685,3156.5,3156.3,1.5839]
["bitfinex","ETHUSD",1641809926559,0.00113685,3156.5,3156.4,2.91559857]
["bitfinex","ETHUSD",1641809926760,0.00113685,3156.5,3156.4,0.06559857]
["bitfinex","ETHUSD",1641809930618,0.00113685,3156.5,3156.3,1.79195]
["bitfinex","ETHUSD",1641809930859,0.00113685,3156.5,3156.3,2.24595]
["bitfinex","ETHUSD",1641809931259,0.00113685,3156.5,3156.3,1.24595]
["bitfinex","ETHUSD",1641809932061,0.79316105,3156.5,3156.3,1.24608]
["bitfinex","ETHUSD",1641809932262,0.00113685,3156.5,3156.3,1.24608]
["bitfinex","ETHUSD",1641809933063,0.79317745,3156.5,3156.3,1.24608]
["bitfinex","ETHUSD",1641809934805,0.00113685,3156.5,3156.3,1.24608]
["bitfinex","ETHUSD",1641809935209,0.00113685,3156.5,3156.3,2.24608]
["bitfinex","ETHUSD",1641809936008,0.00113685,3156.5,3156.3,1.31167857]
["bitfinex","ETHUSD",1641809936907,0.00113685,3156.5,3156.3,0.454]
["bitfinex","ETHUSD",1641809937308,0.00113685,3156.5,3156.2,1.58405]
["bitfinex","ETHUSD",1641809938111,3.48469818,3156.5,3156.2,1.58405]
["bitfinex","ETHUSD",1641809938755,2.69157193,3156.4,3156.2,1.58405]
["bitfinex","ETHUSD",1641809939153,3.48366333,3156.4,3156.2,1.58405]
["bitfinex","ETHUSD",1641809939957,2.69157193,3156.3,3156.2,1.58405]
["bitfinex","ETHUSD",1641809940359,3.95847771,3156.3,3156.2,1.58405]
["bitfinex","ETHUSD",1641809940558,3.95847771,3156.3,3156.0,1.58416]
["bitfinex","ETHUSD",1641809940757,3.95847771,3156.3,3155.8,1.2462]
["bitfinex","ETHUSD",1641809940758,3.36901454,3156.2,3155.8,1.2462]
["bitfinex","ETHUSD",1641809940959,5.54277961,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1641809940960,3.95847771,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1641809941158,3.95847771,3156.3,3155.9,0.00227369]
["bitfinex","ETHUSD",1641809941361,2.83496259,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641809941560,0.79222,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641809941863,0.79222,3156.2,3155.3,3.92284909]
["bitfinex","ETHUSD",1641809941864,1.36638949,3155.6,3155.4,0.00511581]
["bitfinex","ETHUSD",1641809942124,0.3,3156.0,3155.4,0.00511581]
["bitfinex","ETHUSD",1641809942309,0.3,3156.0,3155.4,0.79742581]
["bitfinex","ETHUSD",1641809942711,0.79232,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809942915,1.584626,3155.6,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809943313,3.48862433,3156.0,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809943512,0.7923123,3155.7,3155.4,0.00511581]
["bitfinex","ETHUSD",1641809943715,1.60398433,3155.9,3155.5,0.06559857]
["bitfinex","ETHUSD",1641809944012,1.60398433,3155.9,3155.6,0.00397896]
["bitfinex","ETHUSD",1641809944413,1.60398433,3155.9,3155.6,0.06957753]
["bitfinex","ETHUSD",1641809944613,1.28643695,3156.3,3155.9,0.79213]
["bitfinex","ETHUSD",1641809944614,1.60398433,3156.3,3155.9,0.79213]
["bitfinex","ETHUSD",1641809945013,3.09786915,3156.4,3155.9,0.79213]
["bitfinex","ETHUSD",1641809945518,3.09786915,3156.4,3155.7,0.00341054]
["bitfinex","ETHUSD",1641809945519,2.54281495,3156.3,3155.7,0.00341054]
["bitfinex","ETHUSD",1641809945959,2.54281495,3156.3,3155.8,0.79222]
["bitfinex","ETHUSD",1641809946356,2.54281495,3156.3,3155.9,0.00227369]
["bitfinex","ETHUSD",1641809946557,1.60398433,3156.1,3155.9,0.00227369]
["bitfinex","ETHUSD",1641809947357,3.18844663,3156.2,3155.9,0.00227369]
["bitfinex","ETHUSD",1641809947758,0.3,3156.0,3155.9,0.00227369]
["bitfinex","ETHUSD",1641809949459,1.60398433,3156.2,3156.0,0.7921]
["bitfinex","ETHUSD",1641809949910,1.60398433,3156.2,3155.4,2.6796]
["bitfinex","ETHUSD",1641809949911,1.60398433,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641809950108,0.3,3156.2,3156.1,0.00113684]
["bitfinex","ETHUSD",1641809950310,1.50359677,3156.0,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809950509,2.55013944,3155.9,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809950713,2.85013944,3155.9,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809950909,2.55013944,3155.9,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809951510,0.7922639,3155.9,3155.4,0.00511581]
["bitfinex","ETHUSD",1641809951709,1.50359677,3156.0,3155.4,0.00511581]
["bitfinex","ETHUSD",1641809951908,1.50359677,3156.0,3155.6,0.79226]
["bitfinex","ETHUSD",1641809952110,1.60398433,3156.1,3155.6,0.79226]
["bitfinex","ETHUSD",1641809952309,1.60398433,3156.1,3155.7,0.00341054]
["bitfinex","ETHUSD",1641809952909,1.60398433,3156.1,3155.5,0.00454738]
["bitfinex","ETHUSD",1641809953109,1.60398433,3156.3,3155.4,0.79724581]
["bitfinex","ETHUSD",1641809953360,1.60398433,3156.3,3155.9,0.79214]
["bitfinex","ETHUSD",1641809953757,1.49388482,3156.4,3155.9,0.79214]
["bitfinex","ETHUSD",1641809953758,3.09786915,3156.4,3155.9,0.79214]
["bitfinex","ETHUSD",1641809954959,1.60398433,3156.4,3155.9,0.79214]
["bitfinex","ETHUSD",1641809955560,4.15867471,3156.5,3155.9,0.79214]
["bitfinex","ETHUSD",1641809956059,1.60398433,3156.5,3155.9,0.79214]
["bitfinex","ETHUSD",1641809956261,1.60398433,3156.4,3155.9,0.79214]
["bitfinex","ETHUSD",1641809956864,2.79454869,3156.5,3155.9,0.79214]
["bitfinex","ETHUSD",1641809957119,5.6036089,3156.5,3155.9,0.79214]
["bitfinex","ETHUSD",1641809957309,1.60398433,3156.4,3155.9,0.79214]
["bitfinex","ETHUSD",1641809957909,1.60398433,3156.4,3156.0,0.454]
["bitfinex","ETHUSD",1641809958109,1.60398433,3156.4,3156.2,0.79202]
["bitfinex","ETHUSD",1641809958512,2.692215,3156.5,3156.2,0.79202]
["bitfinex","ETHUSD",1641809958909,2.692215,3156.5,3156.2,1.79202]
["bitfinex","ETHUSD",1641809959110,2.692215,3156.5,3156.2,0.79202]
["bitfinex","ETHUSD",1641809959309,0.00170527,3156.6,3156.2,1.79202]
["bitfinex","ETHUSD",1641809959510,0.00170527,3156.6,3156.2,1.58403]
["bitfinex","ETHUSD",1641809959810,0.00113685,3156.5,3156.3,0.79207]
["bitfinex","ETHUSD",1641809960112,0.00113685,3156.5,3156.1,1.58517684]
["bitfinex","ETHUSD",1641809960113,2.692215,3156.4,3156.1,0.45513684]
["bitfinex","ETHUSD",1641809960609,1.60512118,3156.5,3156.1,0.45513684]
["bitfinex","ETHUSD",1641809961063,0.79219,3156.4,3156.1,1.24730684]
["bitfinex","ETHUSD",1641809961262,2.692215,3156.3,3156.2,0.31809389]
["bitfinex","ETHUSD",1641809964465,2.692215,3156.3,3156.2,0.77209389]
["bitfinex","ETHUSD",1641809964922,0.00113685,3156.5,3156.2,0.77209389]
["bitfinex","ETHUSD",1641809965125,0.00113685,3156.5,3156.3,0.79189]
["bitfinex","ETHUSD",1641809965322,0.00113685,3156.5,3156.4,5.754]
["bitfinex","ETHUSD",1641809965521,1.60398433,3156.7,3156.5,3.3]
["bitfinex","ETHUSD",1641809965723,2.692215,3156.8,3156.6,1.56070808]
["bitfinex","ETHUSD",1641809966125,0.00113685,3156.7,3156.6,1.56070808]
["bitfinex","ETHUSD",1641809966321,0.00113685,3156.7,3156.6,2.35249378]
["bitfinex","ETHUSD",1641809966725,0.00113685,3156.7,3156.6,3.14427378]
["bitfinex","ETHUSD",1641809967123,0.00113685,3156.7,3156.6,4.14427378]
["bitfinex","ETHUSD",1641809968124,2.692215,3157.2,3156.7,5.4]
["bitfinex","ETHUSD",1641809968360,2.692215,3157.2,3156.9,0.79173]
["bitfinex","ETHUSD",1641809968558,0.00227369,3157.1,3157.0,0.454]
["bitfinex","ETHUSD",1641809970459,3.30227369,3157.1,3157.0,0.454]
["bitfinex","ETHUSD",1641809971658,5.99448869,3157.1,3157.0,0.454]
["bitfinex","ETHUSD",1641809972911,2.69448869,3157.1,3157.0,0.454]
["bitfinex","ETHUSD",1641809973710,0.00227369,3157.1,3157.0,0.454]
["bitfinex","ETHUSD",1641809978461,2.17793413,3157.4,3157.1,6.95]
["bitfinex","ETHUSD",1641809978662,0.07917,3157.7,3157.4,6.95]
["bitfinex","ETHUSD",1641809978663,4.0376822,3157.7,3157.4,6.95]
["bitfinex","ETHUSD",1641809978861,4.0376822,3157.7,3157.5,6.134]
["bitfinex","ETHUSD",1641809979063,4.0376822,3157.7,3157.5,7.134]
["bitfinex","ETHUSD",1641809979462,1.10370874,3158.1,3157.5,7.134]
["bitfinex","ETHUSD",1641809979713,1.10370874,3158.1,3157.8,1.58325]
["bitfinex","ETHUSD",1641809979913,1.10370874,3158.1,3157.2,1.2037]
["bitfinex","ETHUSD",1641809980113,19.63370874,3158.1,3157.2,1.2037]
["bitfinex","ETHUSD",1641809980314,19.63370874,3158.1,3157.0,1.24591]
["bitfinex","ETHUSD",1641809980914,19.63370874,3158.1,3157.0,2.03775]
["bitfinex","ETHUSD",1641809981114,1.10370874,3158.1,3157.0,1.24584]
["bitfinex","ETHUSD",1641809981319,5.6012288,3158.0,3157.3,0.79185]
["bitfinex","ETHUSD",1641809981718,0.00454739,3157.9,3157.3,0.79185]
["bitfinex","ETHUSD",1641809981914,0.00454739,3157.9,3157.3,1.58363]
["bitfinex","ETHUSD",1641809982114,0.00397897,3157.8,3157.3,1.58363]
["bitfinex","ETHUSD",1641809982315,0.00397897,3157.8,3157.6,0.79178]
["bitfinex","ETHUSD",1641809982514,0.00341054,3157.7,3157.6,0.79178]
["bitfinex","ETHUSD",1641809983461,0.00341054,3157.7,3157.6,4.89578]
["bitfinex","ETHUSD",1641809983662,0.00341054,3157.7,3157.6,1.24578]
["bitfinex","ETHUSD",1641809984264,0.00341054,3157.7,3157.6,3.94578]
["bitfinex","ETHUSD",1641809984959,0.00341054,3157.7,3157.6,1.24578]
["bitfinex","ETHUSD",1641809985161,0.00341054,3157.7,3157.6,3.70144104]
["bitfinex","ETHUSD",1641809987806,0.00341054,3157.7,3157.6,4.70144104]
["bitfinex","ETHUSD",1641809989907,1.2117,3158.7,3157.7,3.7]
["bitfinex","ETHUSD",1641809990109,1.2117,3158.7,3158.2,0.79153]
["bitfinex","ETHUSD",1641809990308,0.00511581,3158.6,3158.2,0.79153]
["bitfinex","ETHUSD",1641809990710,0.00454739,3158.5,3158.2,0.79153]
["bitfinex","ETHUSD",1641809991162,0.00397897,3158.4,3158.2,0.79153]
["bitfinex","ETHUSD",1641809991464,0.00341054,3158.3,3158.2,0.79153]
["bitfinex","ETHUSD",1641809991661,0.00341054,3158.3,3158.2,1.58306]
["bitfinex","ETHUSD",1641809994161,0.00341054,3158.3,3158.2,4.01465391]
["bitfinex","ETHUSD",1641809994360,0.00341054,3158.3,3158.2,4.46865391]
["bitfinex","ETHUSD",1641809997416,0.00341054,3158.3,3158.2,2.03706]
["bitfinex","ETHUSD",1641809997628,6.83629661,3159.2,3158.2,2.03706]
["bitfinex","ETHUSD",1641809997629,1.90050843,3160.3,3160.1,2.97290213]
["bitfinex","ETHUSD",1641809997821,9.87944246,3161.1,3160.2,8.81849113]
["bitfinex","ETHUSD",1641809997822,1.90114068,3160.8,3160.2,8.81849113]
["bitfinex","ETHUSD",1641809998018,7.18592952,3161.1,3160.2,8.81849113]
["bitfinex","ETHUSD",1641809998019,5.44764524,3161.1,3160.7,0.0126693]
["bitfinex","ETHUSD",1641809998219,5.44764524,3161.1,3160.3,0.86998]
["bitfinex","ETHUSD",1641809998220,0.07915,3161.2,3161.0,0.01232443]
["bitfinex","ETHUSD",1641809998460,8.05732266,3161.8,3161.1,3.34153234]
["bitfinex","ETHUSD",1641809998657,8.05732266,3161.8,3161.2,1.5813057]
["bitfinex","ETHUSD",1641809998859,8.05732266,3161.8,3161.7,5.68]
["bitfinex","ETHUSD",1641809999059,8.05732266,3161.8,3161.7,6.134]
["bitfinex","ETHUSD",1641809999258,6.10077367,3161.9,3161.8,6.9528]
["bitfinex","ETHUSD",1641809999458,9.40020977,3163.2,3161.9,6.95]
["bitfinex","ETHUSD",1641809999656,9.40020977,3163.2,3162.2,5.1]
["bitfinex","ETHUSD",1641809999657,1.96369266,3163.0,3162.2,5.1]
["bitfinex","ETHUSD",1641809999861,1.96369266,3163.0,3162.9,5.68]
["bitfinex","ETHUSD",1641810000059,1.96369266,3163.0,3162.9,8.64398]
["bitfinex","ETHUSD",1641810000258,0.00113334,3163.4,3162.9,8.64398]
["bitfinex","ETHUSD",1641810000465,0.00113334,3163.4,3163.3,5.68]
["bitfinex","ETHUSD",1641810000762,0.00113334,3163.4,3163.3,8.80641202]
["bitfinex","ETHUSD",1641810000959,0.07903,3164.5,3163.4,6.95]
["bitfinex","ETHUSD",1641810001261,31.9056,3165.5,3164.4,5.68]
["bitfinex","ETHUSD",1641810001262,0.079,3165.4,3164.4,5.68]
["bitfinex","ETHUSD",1641810001460,3.308,3166.3,3165.3,5.68]
["bitfinex","ETHUSD",1641810001463,0.13819997,3166.1,3165.3,5.68]
["bitfinex","ETHUSD",1641810001661,0.2745398,3165.8,3165.7,5.68]
["bitfinex","ETHUSD",1641810002110,0.06941327,3165.8,3165.7,13.60641202]
["bitfinex","ETHUSD",1641810002312,19.53138852,3167.8,3165.9,6.95]
["bitfinex","ETHUSD",1641810002516,19.53138852,3167.8,3167.4,5.68]
["bitfinex","ETHUSD",1641810002713,19.53138852,3167.8,3167.5,0.454]
["bitfinex","ETHUSD",1641810002714,0.46255839,3167.8,3167.5,0.454]
["bitfinex","ETHUSD",1641810002913,1.27331586,3167.7,3167.5,0.454]
["bitfinex","ETHUSD",1641810003111,2.87892,3167.6,3167.5,0.454]
["bitfinex","ETHUSD",1641810003314,2.36686983,3167.9,3167.5,0.454]
["bitfinex","ETHUSD",1641810003517,2.36686983,3167.9,3167.8,5.68]
["bitfinex","ETHUSD",1641810003811,2.36686983,3167.9,3167.8,6.134]
["bitfinex","ETHUSD",1641810004214,2.36686983,3167.9,3167.8,7.19958745]
["bitfinex","ETHUSD",1641810004413,8.78134584,3167.8,3167.7,0.166]
["bitfinex","ETHUSD",1641810004613,8.86026584,3167.8,3167.0,0.454]
["bitfinex","ETHUSD",1641810004815,0.04608921,3167.7,3167.2,3.5]
["bitfinex","ETHUSD",1641810005118,0.00113684,3167.8,3167.3,0.454]
["bitfinex","ETHUSD",1641810005314,0.00113684,3167.8,3167.2,3.5]
["bitfinex","ETHUSD",1641810005512,0.00113684,3167.8,3166.3,5.68]
["bitfinex","ETHUSD",1641810005513,4.0,3167.2,3166.4,0.53292]
["bitfinex","ETHUSD",1641810005713,2.50667781,3167.1,3165.9,0.454]
["bitfinex","ETHUSD",1641810005968,3.87690938,3167.1,3165.9,0.454]
["bitfinex","ETHUSD",1641810006164,1.50449736,3167.1,3165.9,0.454]
["bitfinex","ETHUSD",1641810006365,0.3,3167.0,3165.9,0.454]
["bitfinex","ETHUSD",1641810006563,0.3,3167.0,3165.8,0.454]
["bitfinex","ETHUSD",1641810006764,0.3,3167.0,3165.5,0.07895]
["bitfinex","ETHUSD",1641810006967,1.20152175,3166.8,3165.9,0.0096632]
["bitfinex","ETHUSD",1641810007165,1.38810682,3166.1,3165.9,0.0096632]
["bitfinex","ETHUSD",1641810007366,1.38810682,3166.1,3165.2,0.01364217]
["bitfinex","ETHUSD",1641810007566,1.38810682,3166.1,3165.0,0.454]
["bitfinex","ETHUSD",1641810007567,1.38810682,3166.1,3165.3,3.5]
["bitfinex","ETHUSD",1641810007967,1.11183907,3165.8,3165.4,0.01250532]
["bitfinex","ETHUSD",1641810008365,1.54064093,3165.6,3165.4,0.01250532]
["bitfinex","ETHUSD",1641810009164,1.84064093,3165.6,3165.4,0.01250532]
["bitfinex","ETHUSD",1641810009365,2.14064093,3165.6,3165.4,0.01250532]
["bitfinex","ETHUSD",1641810009617,1.11183907,3165.8,3165.4,0.01250532]
["bitfinex","ETHUSD",1641810009813,1.11183907,3165.8,3164.9,0.01534744]
["bitfinex","ETHUSD",1641810010114,1.71183907,3165.8,3164.9,0.01534744]
["bitfinex","ETHUSD",1641810010514,3.21342749,3165.7,3164.8,0.01591586]
["bitfinex","ETHUSD",1641810010713,1.39831102,3165.0,3164.7,0.01648428]
["bitfinex","ETHUSD",1641810011113,1.39831102,3165.0,3164.4,0.07897]
["bitfinex","ETHUSD",1641810011114,1.39831102,3165.0,3164.5,0.01762113]
["bitfinex","ETHUSD",1641810011513,1.39831102,3165.0,3164.3,0.01875798]
["bitfinex","ETHUSD",1641810011714,2.23352835,3164.5,3164.4,0.07899]
["bitfinex","ETHUSD",1641810011915,2.23352835,3164.5,3164.3,0.01875798]
["bitfinex","ETHUSD",1641810012220,2.23352835,3164.5,3163.9,0.03]
["bitfinex","ETHUSD",1641810012221,2.53352835,3164.5,3164.2,0.0193264]
["bitfinex","ETHUSD",1641810012614,0.07899,3165.3,3164.2,0.0121043]
["bitfinex","ETHUSD",1641810012820,0.13819997,3165.4,3164.2,0.0121043]
["bitfinex","ETHUSD",1641810013016,0.07899,3165.3,3164.3,0.01875798]
["bitfinex","ETHUSD",1641810013671,1.19670884,3164.6,3164.3,0.01875798]
["bitfinex","ETHUSD",1641810013872,1.34213328,3164.5,3164.0,0.02046325]
["bitfinex","ETHUSD",1641810014271,1.14216153,3164.1,3164.0,0.02046325]
["bitfinex","ETHUSD",1641810014872,1.14216153,3164.1,3163.7,0.02216852]
["bitfinex","ETHUSD",1641810015775,1.34213328,3164.5,3163.7,0.02216852]
["bitfinex","ETHUSD",1641810015974,0.079,3164.9,3163.7,0.89133852]
["bitfinex","ETHUSD",1641810016175,0.13819997,3165.4,3164.2,0.01245987]
["bitfinex","ETHUSD",1641810016373,0.13819997,3165.4,3164.3,0.07899]
["bitfinex","ETHUSD",1641810016573,0.13819997,3165.4,3164.3,0.09774798]
["bitfinex","ETHUSD",1641810016778,0.13819997,3165.4,3164.4,0.47218956]
["bitfinex","ETHUSD",1641810016973,2.80111985,3165.3,3164.5,0.07899]
["bitfinex","ETHUSD",1641810017213,2.80111985,3165.3,3164.5,0.09661113]
["bitfinex","ETHUSD",1641810017407,2.80111985,3165.3,3164.6,0.01705271]
["bitfinex","ETHUSD",1641810017408,1.32657999,3165.3,3164.6,0.01705271]
["bitfinex","ETHUSD",1641810017610,0.07899,3166.2,3164.6,0.01705271]
["bitfinex","ETHUSD",1641810017811,3.7815,3167.3,3164.6,0.01705271]
["bitfinex","ETHUSD",1641810017812,0.00113684,3167.8,3166.1,35.17745465]
["bitfinex","ETHUSD",1641810018011,1.89731247,3167.2,3166.2,3.60876159]
["bitfinex","ETHUSD",1641810018213,3.7,3167.1,3166.1,36.43436948]
["bitfinex","ETHUSD",1641810018410,3.70511581,3167.1,3166.2,0.454]
["bitfinex","ETHUSD",1641810018617,2.28325286,3167.0,3166.2,0.454]
["bitfinex","ETHUSD",1641810018811,1.2619659,3166.3,3166.2,0.454]
["bitfinex","ETHUSD",1641810020986,1.2619659,3166.3,3165.7,0.07895]
["bitfinex","ETHUSD",1641810020987,0.3,3166.2,3165.4,0.13819997]
["bitfinex","ETHUSD",1641810021189,0.06249354,3166.1,3165.4,0.13819997]
["bitfinex","ETHUSD",1641810021394,0.06249354,3166.1,3165.5,0.00397897]
["bitfinex","ETHUSD",1641810021683,0.37896,3166.2,3165.5,0.00397897]
["bitfinex","ETHUSD",1641810021882,0.03064507,3166.1,3165.5,0.00397897]
["bitfinex","ETHUSD",1641810022082,1.45310921,3165.6,3165.5,0.00397897]
["bitfinex","ETHUSD",1641810022285,1.15715303,3166.0,3165.5,0.08293897]
["bitfinex","ETHUSD",1641810022482,0.07896,3166.6,3165.6,0.454]
["bitfinex","ETHUSD",1641810022682,0.07896,3166.6,3165.7,2.70130673]
["bitfinex","ETHUSD",1641810022683,0.00227369,3166.6,3165.7,2.70130673]
["bitfinex","ETHUSD",1641810022883,0.00170527,3166.5,3165.7,0.45684212]
["bitfinex","ETHUSD",1641810023083,0.00170527,3166.5,3165.8,0.0022737]
["bitfinex","ETHUSD",1641810023284,0.13819997,3166.7,3165.8,0.0022737]
["bitfinex","ETHUSD",1641810023285,1.1663783,3166.2,3165.8,0.0022737]
["bitfinex","ETHUSD",1641810023484,1.40233432,3166.1,3165.8,0.0022737]
["bitfinex","ETHUSD",1641810024907,1.40233432,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810025109,1.40233432,3166.1,3165.7,0.07896]
["bitfinex","ETHUSD",1641810025308,1.40233432,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810025507,1.40233432,3166.1,3165.8,0.0022737]
["bitfinex","ETHUSD",1641810025707,1.40233432,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810025917,0.04219201,3166.0,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810026207,1.40233432,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810026208,1.31977327,3165.7,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810029468,1.40233432,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810030565,1.09555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810035011,1.39555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810035860,0.046718,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810036062,1.39555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810037162,0.03002575,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810037363,1.39555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810037764,1.09555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810038364,1.39555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810038767,1.09555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810039164,1.39555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810039367,2.85618294,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810039616,1.39555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810042014,1.09555686,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810042213,2.79908416,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810042413,18.53,3165.7,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810042613,18.90896,3165.7,3165.6,0.00341054]
["bitfinex","ETHUSD",1641810042912,18.90896,3165.7,3164.3,2.07760537]
["bitfinex","ETHUSD",1641810042913,0.07896,3165.7,3164.3,2.07760537]
["bitfinex","ETHUSD",1641810043113,5.68,3166.9,3164.3,2.07760537]
["bitfinex","ETHUSD",1641810043114,2.84758202,3166.2,3164.4,0.07897]
["bitfinex","ETHUSD",1641810043361,18.66819997,3166.7,3164.4,0.15136169]
["bitfinex","ETHUSD",1641810043362,21.37758202,3166.5,3164.4,0.15136169]
["bitfinex","ETHUSD",1641810043561,0.00284211,3166.1,3164.5,0.454]
["bitfinex","ETHUSD",1641810043762,0.00454738,3166.4,3164.8,1.57974]
["bitfinex","ETHUSD",1641810043966,1.14012702,3165.4,3165.0,0.789845]
["bitfinex","ETHUSD",1641810044161,1.14012702,3165.4,3165.1,0.07897]
["bitfinex","ETHUSD",1641810044361,1.49772142,3165.3,3165.1,0.08181212]
["bitfinex","ETHUSD",1641810044561,1.49772142,3165.3,3165.2,0.0022737]
["bitfinex","ETHUSD",1641810045462,1.49772142,3165.3,3165.2,2.68703497]
["bitfinex","ETHUSD",1641810046865,1.49772142,3165.3,3165.2,0.0022737]
["bitfinex","ETHUSD",1641810047509,1.49772142,3165.3,3165.2,2.68703497]
["bitfinex","ETHUSD",1641810050415,0.78993,3166.0,3165.2,0.0022737]
["bitfinex","ETHUSD",1641810050615,5.142,3166.6,3165.3,0.07896]
["bitfinex","ETHUSD",1641810050616,0.07896,3166.5,3165.3,0.07896]
["bitfinex","ETHUSD",1641810050863,0.00170527,3165.9,3165.8,0.78973]
["bitfinex","ETHUSD",1641810051059,0.07896,3166.5,3165.8,0.78973]
["bitfinex","ETHUSD",1641810051060,0.00397896,3166.3,3165.8,0.78973]
["bitfinex","ETHUSD",1641810051261,0.00170527,3165.9,3165.8,0.78973]
["bitfinex","ETHUSD",1641810051459,2.56860429,3165.9,3165.6,39.19954198]
["bitfinex","ETHUSD",1641810051665,2.57030956,3165.9,3165.6,39.19954198]
["bitfinex","ETHUSD",1641810051859,0.00113684,3165.8,3165.6,39.19954198]
["bitfinex","ETHUSD",1641810054164,0.00113684,3165.8,3165.7,5.96861202]
["bitfinex","ETHUSD",1641810054360,0.00113684,3165.8,3165.7,3.2]
["bitfinex","ETHUSD",1641810054625,0.00113684,3165.8,3165.7,3.21287829]
["bitfinex","ETHUSD",1641810054812,0.00113684,3165.8,3165.7,6.28542549]
["bitfinex","ETHUSD",1641810055012,0.00113684,3165.8,3165.7,9.05403751]
["bitfinex","ETHUSD",1641810055013,3.684e-05,3165.8,3165.7,9.05403751]
["bitfinex","ETHUSD",1641810055217,4.81534135,3167.1,3165.8,7.52896]
["bitfinex","ETHUSD",1641810055218,0.89854135,3167.1,3165.8,7.52896]
["bitfinex","ETHUSD",1641810055414,0.89854135,3167.1,3166.4,0.7893457]
["bitfinex","ETHUSD",1641810055614,0.00682108,3167.0,3166.5,0.53293]
["bitfinex","ETHUSD",1641810056014,0.00625266,3166.9,3166.5,0.53293]
["bitfinex","ETHUSD",1641810056214,0.00625266,3166.9,3166.6,1.57889]
["bitfinex","ETHUSD",1641810056415,1.29969863,3166.7,3166.6,1.57889]
["bitfinex","ETHUSD",1641810056822,1.30481444,3166.7,3166.6,1.57889]
["bitfinex","ETHUSD",1641810057017,1.30481444,3166.7,3166.3,1.5786914]
["bitfinex","ETHUSD",1641810057415,0.00454739,3166.6,3166.3,1.5786914]
["bitfinex","ETHUSD",1641810057816,1.29969863,3166.7,3166.3,1.5786914]
["bitfinex","ETHUSD",1641810057817,0.00397897,3166.5,3166.3,1.5786914]
["bitfinex","ETHUSD",1641810058019,0.00397897,3166.5,3166.4,0.78958]
["bitfinex","ETHUSD",1641810058221,1.59969863,3166.7,3166.4,0.78958]
["bitfinex","ETHUSD",1641810058665,0.00454739,3166.6,3166.4,0.78958]
["bitfinex","ETHUSD",1641810059068,0.00397897,3166.5,3166.4,0.78958]
["bitfinex","ETHUSD",1641810060372,0.00397897,3166.5,3166.2,1.5792]
["bitfinex","ETHUSD",1641810060373,1.29409115,3166.0,3165.9,0.07895]
["bitfinex","ETHUSD",1641810060571,1.29409115,3166.0,3165.5,5.05265233]
["bitfinex","ETHUSD",1641810060572,1.29409115,3166.0,3165.8,0.07896]
["bitfinex","ETHUSD",1641810060771,1.295228,3166.0,3165.7,3.87522549]
["bitfinex","ETHUSD",1641810060970,1.33588949,3165.9,3165.7,3.87522549]
["bitfinex","ETHUSD",1641810061375,1.28588949,3165.9,3165.7,3.87522549]
["bitfinex","ETHUSD",1641810061573,1.28588949,3165.9,3165.7,0.7898]
["bitfinex","ETHUSD",1641810067462,1.28588949,3165.9,3165.5,0.07896]
["bitfinex","ETHUSD",1641810067666,0.03059422,3165.8,3165.4,0.00113685]
["bitfinex","ETHUSD",1641810067863,0.78994,3165.8,3165.6,0.00113685]
["bitfinex","ETHUSD",1641810068068,0.3,3165.7,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810068467,1.37607476,3165.2,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810068664,1.26921119,3165.1,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810069067,4.2826305,3165.1,3165.0,2.39705329]
["bitfinex","ETHUSD",1641810069465,4.5826305,3165.1,3165.0,2.39705329]
["bitfinex","ETHUSD",1641810069942,4.5826305,3165.1,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810070140,1.77481678,3165.1,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810070339,6.12481678,3165.1,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810070540,4.51844562,3165.1,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810070945,4.39196306,3165.1,3165.0,0.00454738]
["bitfinex","ETHUSD",1641810071340,4.39196306,3165.1,3164.3,0.79011]
["bitfinex","ETHUSD",1641810071341,0.16701476,3164.9,3164.3,0.07898]
["bitfinex","ETHUSD",1641810071544,0.16701476,3164.9,3163.9,3.08542549]
["bitfinex","ETHUSD",1641810071545,0.07899,3164.8,3163.9,3.08542549]
["bitfinex","ETHUSD",1641810071742,0.07899,3164.8,3164.4,0.00341055]
["bitfinex","ETHUSD",1641810071743,9.75766089,3164.5,3164.4,0.00341055]
["bitfinex","ETHUSD",1641810071945,28.82065089,3164.5,3164.4,0.00341055]
["bitfinex","ETHUSD",1641810072141,30.65354827,3164.5,3163.9,0.00625266]
["bitfinex","ETHUSD",1641810072351,19.32041,3164.3,3163.9,0.00625266]
["bitfinex","ETHUSD",1641810072542,18.609,3164.2,3163.9,0.00625266]
["bitfinex","ETHUSD",1641810072741,18.909,3164.2,3163.9,0.00625266]
["bitfinex","ETHUSD",1641810073142,18.609,3164.2,3163.6,0.00795793]
["bitfinex","ETHUSD",1641810073363,19.39939,3164.2,3163.6,0.00795793]
["bitfinex","ETHUSD",1641810073560,2.6406834,3163.8,3163.6,0.00795793]
["bitfinex","ETHUSD",1641810074162,2.6406834,3163.8,3163.7,2.05531017]
["bitfinex","ETHUSD",1641810074559,2.6406834,3163.8,3163.7,2.06269968]
["bitfinex","ETHUSD",1641810075761,2.6406834,3163.8,3163.7,0.00738951]
["bitfinex","ETHUSD",1641810076162,2.6406834,3163.8,3163.2,0.08925163]
["bitfinex","ETHUSD",1641810076361,1.12091809,3163.7,3163.3,0.0096632]
["bitfinex","ETHUSD",1641810076867,1.34975052,3163.6,3163.1,0.01080005]
["bitfinex","ETHUSD",1641810077534,1.32787249,3163.2,3162.8,0.80296532]
["bitfinex","ETHUSD",1641810077731,1.32787249,3163.2,3162.9,0.07903]
["bitfinex","ETHUSD",1641810077930,1.32787249,3163.2,3162.9,0.0909669]
["bitfinex","ETHUSD",1641810078130,1.32787249,3163.2,3163.0,0.01136847]
["bitfinex","ETHUSD",1641810078330,1.32787249,3163.2,3163.1,0.07903]
["bitfinex","ETHUSD",1641810078731,1.32787249,3163.2,3163.1,0.08983005]
["bitfinex","ETHUSD",1641810080636,1.32787249,3163.2,3163.1,0.88022005]
["bitfinex","ETHUSD",1641810080865,1.32787249,3163.2,3163.1,0.80119005]
["bitfinex","ETHUSD",1641810081467,1.34975052,3163.6,3163.1,0.80119005]
["bitfinex","ETHUSD",1641810081766,1.34975052,3163.6,3163.2,0.01023163]
["bitfinex","ETHUSD",1641810082166,23.07743,3164.1,3163.2,0.01023163]
["bitfinex","ETHUSD",1641810082167,3.75703,3164.1,3163.3,0.79032]
["bitfinex","ETHUSD",1641810082368,3.678,3164.1,3163.4,0.07902]
["bitfinex","ETHUSD",1641810082567,1.46255778,3164.4,3163.5,0.79012]
["bitfinex","ETHUSD",1641810082770,1.46255778,3164.4,3163.6,0.079]
["bitfinex","ETHUSD",1641810082968,1.46255778,3164.4,3163.6,0.08695793]
["bitfinex","ETHUSD",1641810083166,2.97871275,3164.4,3163.7,0.00738951]
["bitfinex","ETHUSD",1641810083868,2.97871275,3164.4,3164.0,0.79012]
["bitfinex","ETHUSD",1641810084268,2.97871275,3164.4,3164.1,0.00511582]
["bitfinex","ETHUSD",1641810084467,1.46255778,3164.4,3164.1,0.00511582]
["bitfinex","ETHUSD",1641810084714,0.07902,3164.8,3164.1,0.00511582]
["bitfinex","ETHUSD",1641810084914,4.07961476,3164.9,3164.5,0.79]
["bitfinex","ETHUSD",1641810085114,0.16701476,3164.9,3164.5,0.79]
["bitfinex","ETHUSD",1641810085318,0.16701476,3164.9,3164.6,0.0022737]
["bitfinex","ETHUSD",1641810086213,0.16701476,3164.9,3164.7,0.78997]
["bitfinex","ETHUSD",1641810086612,0.16701476,3164.9,3164.8,0.00113685]
["bitfinex","ETHUSD",1641810086814,0.16701476,3164.9,3164.8,0.78733685]
["bitfinex","ETHUSD",1641810089878,0.16701476,3164.9,3164.8,3.51968993]
["bitfinex","ETHUSD",1641810090077,0.00113685,3166.0,3164.8,8.94867993]
["bitfinex","ETHUSD",1641810090282,1.5392212,3166.6,3164.8,8.94867993]
["bitfinex","ETHUSD",1641810090283,3.46289685,3166.3,3165.4,0.78972]
["bitfinex","ETHUSD",1641810090482,3.46289685,3166.3,3165.5,2.66410345]
["bitfinex","ETHUSD",1641810090483,0.00397896,3165.9,3165.5,2.66410345]
["bitfinex","ETHUSD",1641810090677,0.00397896,3165.9,3165.5,0.8227]
["bitfinex","ETHUSD",1641810090879,0.00341053,3165.8,3165.5,0.8227]
["bitfinex","ETHUSD",1641810091278,0.00284211,3165.7,3165.5,0.8227]
["bitfinex","ETHUSD",1641810091476,0.00284211,3165.7,3165.6,0.78971]
["bitfinex","ETHUSD",1641810091678,1.09396696,3166.2,3165.6,0.78971]
["bitfinex","ETHUSD",1641810092127,1.09396696,3166.2,3165.1,0.07896]
["bitfinex","ETHUSD",1641810092128,0.78993,3165.9,3165.1,0.07896]
["bitfinex","ETHUSD",1641810092319,0.78993,3165.9,3164.9,1.66033528]
["bitfinex","ETHUSD",1641810092519,0.00341053,3165.8,3164.9,1.66033528]
["bitfinex","ETHUSD",1641810092718,0.00341053,3165.8,3165.0,0.00113685]
["bitfinex","ETHUSD",1641810092919,1.21188383,3165.3,3165.1,0.07896]
["bitfinex","ETHUSD",1641810093519,2.73956795,3165.3,3165.1,0.07896]
["bitfinex","ETHUSD",1641810093821,0.00341053,3165.8,3165.1,0.07896]
["bitfinex","ETHUSD",1641810094220,0.00284211,3165.7,3165.1,0.86885]
["bitfinex","ETHUSD",1641810094619,0.00227369,3165.6,3165.1,0.07896]
["bitfinex","ETHUSD",1641810094821,1.48830844,3165.3,3165.1,0.07896]
["bitfinex","ETHUSD",1641810095521,1.78830844,3165.3,3165.1,0.07896]
["bitfinex","ETHUSD",1641810095725,6.38919142,3165.2,3165.0,0.00113685]
["bitfinex","ETHUSD",1641810095964,1.78830844,3165.3,3165.0,0.00113685]
["bitfinex","ETHUSD",1641810095965,2.7408335,3165.1,3165.0,0.00113685]
["bitfinex","ETHUSD",1641810096164,2.7408335,3165.1,3164.1,3.67993303]
["bitfinex","ETHUSD",1641810096165,3.90989618,3165.1,3164.3,0.79008]
["bitfinex","ETHUSD",1641810096367,1.47878185,3164.8,3164.3,0.79008]
["bitfinex","ETHUSD",1641810096567,1.47878185,3164.8,3164.4,0.0045474]
["bitfinex","ETHUSD",1641810096765,2.68100502,3164.7,3164.4,0.0045474]
["bitfinex","ETHUSD",1641810096967,2.68100502,3164.7,3164.3,0.00511582]
["bitfinex","ETHUSD",1641810097365,2.68100502,3164.7,3163.9,0.00738951]
["bitfinex","ETHUSD",1641810097366,3.47123502,3164.7,3163.9,0.00738951]
["bitfinex","ETHUSD",1641810097567,1.40309347,3164.2,3163.9,0.00738951]
["bitfinex","ETHUSD",1641810097767,3.47123502,3164.7,3163.8,0.08694794]
["bitfinex","ETHUSD",1641810097967,0.07899,3165.1,3163.9,0.00738951]
["bitfinex","ETHUSD",1641810098168,0.3,3164.7,3163.9,0.00738951]
["bitfinex","ETHUSD",1641810098471,0.3,3164.7,3164.2,0.79012]
["bitfinex","ETHUSD",1641810098667,3.89428433,3165.1,3163.9,0.00738951]
["bitfinex","ETHUSD",1641810098867,0.07899,3165.1,3164.3,0.00511582]
["bitfinex","ETHUSD",1641810099069,1.1773,3165.7,3164.0,0.954]
["bitfinex","ETHUSD",1641810099070,3.6773,3165.7,3164.8,1.57976]
["bitfinex","ETHUSD",1641810099267,3.6773,3165.7,3164.8,2.30786]
["bitfinex","ETHUSD",1641810099268,5.57456388,3165.7,3164.8,2.30786]
["bitfinex","ETHUSD",1641810099467,0.00113684,3165.4,3164.9,0.00170528]
["bitfinex","ETHUSD",1641810099715,0.00113684,3165.4,3165.0,0.78988]
["bitfinex","ETHUSD",1641810099918,1.42407002,3165.4,3165.0,0.78988]
["bitfinex","ETHUSD",1641810100117,1.42407002,3165.4,3164.8,1.43146528]
["bitfinex","ETHUSD",1641810100316,0.00227369,3165.3,3164.8,1.43146528]
["bitfinex","ETHUSD",1641810100716,1.09900752,3164.9,3164.8,1.43146528]
["bitfinex","ETHUSD",1641810100914,1.09900752,3164.9,3164.6,0.79002]
["bitfinex","ETHUSD",1641810101118,18.53,3165.7,3164.6,0.79002]
["bitfinex","ETHUSD",1641810101319,0.79005,3165.8,3164.6,0.79002]
["bitfinex","ETHUSD",1641810101320,20.19525266,3166.0,3164.7,0.00113684]
["bitfinex","ETHUSD",1641810101514,0.00397897,3165.6,3164.7,0.00113684]
["bitfinex","ETHUSD",1641810101715,1.11597387,3165.9,3164.7,0.00113684]
["bitfinex","ETHUSD",1641810101915,0.00341054,3165.5,3164.7,0.79]
["bitfinex","ETHUSD",1641810102114,1.45531252,3165.1,3164.6,0.08067527]
["bitfinex","ETHUSD",1641810103361,0.00397897,3165.6,3164.6,0.87069527]
["bitfinex","ETHUSD",1641810103765,0.00341054,3165.5,3164.6,0.87069527]
["bitfinex","ETHUSD",1641810103966,0.00341054,3165.5,3164.6,0.08067527]
["bitfinex","ETHUSD",1641810104166,0.00284212,3165.4,3164.6,0.08067527]
["bitfinex","ETHUSD",1641810104364,1.47070854,3164.9,3164.6,0.08067527]
["bitfinex","ETHUSD",1641810104567,1.37154258,3164.8,3164.6,0.08067527]
["bitfinex","ETHUSD",1641810104866,1.37154258,3164.8,3164.6,0.00170527]
["bitfinex","ETHUSD",1641810105264,1.15073012,3164.2,3164.1,0.00454739]
["bitfinex","ETHUSD",1641810105465,1.15073012,3164.2,3163.9,0.00568423]
["bitfinex","ETHUSD",1641810105665,18.53,3164.9,3163.9,0.00568423]
["bitfinex","ETHUSD",1641810105865,0.79021,3165.1,3163.9,0.00568423]
["bitfinex","ETHUSD",1641810106065,0.3,3165.1,3164.0,0.79018]
["bitfinex","ETHUSD",1641810106267,18.60899,3165.2,3163.9,1.58593423]
["bitfinex","ETHUSD",1641810106464,18.53,3165.2,3164.1,0.00454739]
["bitfinex","ETHUSD",1641810106665,1.19766169,3164.7,3164.1,1.29716002]
["bitfinex","ETHUSD",1641810106867,1.19766169,3164.7,3164.1,2.09177721]
["bitfinex","ETHUSD",1641810107125,1.19766169,3164.7,3164.2,0.00397896]
["bitfinex","ETHUSD",1641810107317,1.19766169,3164.7,3164.2,0.79411896]
["bitfinex","ETHUSD",1641810107619,1.19766169,3164.7,3164.3,0.00341054]
["bitfinex","ETHUSD",1641810108115,0.00113685,3165.1,3164.2,2.62491806]
["bitfinex","ETHUSD",1641810108316,0.00113685,3165.1,3164.4,0.79008]
["bitfinex","ETHUSD",1641810108716,0.00113685,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1641810109216,0.00113685,3165.1,3164.4,0.79283232]
["bitfinex","ETHUSD",1641810109415,1.4672036,3165.1,3164.4,0.79283232]
["bitfinex","ETHUSD",1641810109619,1.4672036,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1641810109817,1.4672036,3165.1,3164.6,0.79003]
["bitfinex","ETHUSD",1641810111470,1.4672036,3165.1,3164.5,0.08126369]
["bitfinex","ETHUSD",1641810111666,1.4672036,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1641810111865,1.4672036,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1641810112066,1.4672036,3165.1,3164.3,0.08240054]
["bitfinex","ETHUSD",1641810112266,1.25346954,3164.6,3164.3,0.08240054]
["bitfinex","ETHUSD",1641810112465,1.25346954,3164.6,3164.4,0.00284212]
["bitfinex","ETHUSD",1641810112666,0.00113685,3165.1,3164.4,0.79292212]
["bitfinex","ETHUSD",1641810112966,0.00113685,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1641810113764,1.42183936,3165.0,3164.5,0.00227369]
["bitfinex","ETHUSD",1641810113965,1.42183936,3165.0,3164.6,0.79003]
["bitfinex","ETHUSD",1641810114364,1.09727661,3165.1,3164.6,0.79003]
["bitfinex","ETHUSD",1641810114365,0.00113685,3165.1,3164.6,0.79003]
["bitfinex","ETHUSD",1641810114624,0.00113685,3165.1,3164.6,3.39982167]
["bitfinex","ETHUSD",1641810114818,18.53,3166.0,3164.6,3.39982167]
["bitfinex","ETHUSD",1641810114819,5.76112322,3165.9,3164.7,6.00307453]
["bitfinex","ETHUSD",1641810115017,5.76112322,3165.9,3165.1,0.7899]
["bitfinex","ETHUSD",1641810115018,21.24792099,3165.9,3165.1,0.7899]
["bitfinex","ETHUSD",1641810115219,21.24792099,3165.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810115220,0.00284212,3165.6,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810115417,18.53,3165.4,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810115615,3.05553548,3165.3,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810115816,3.35667233,3165.3,3164.8,1.2257898]
["bitfinex","ETHUSD",1641810116018,18.53,3165.2,3164.8,1.2257898]
["bitfinex","ETHUSD",1641810116217,2.75318111,3165.1,3164.9,0.00113685]
["bitfinex","ETHUSD",1641810116417,21.28318111,3165.1,3164.9,0.00113685]
["bitfinex","ETHUSD",1641810116618,2.65786263,3165.0,3164.9,0.00113685]
["bitfinex","ETHUSD",1641810117019,5.35517091,3165.0,3164.9,0.00113685]
["bitfinex","ETHUSD",1641810117418,2.65786263,3165.0,3164.3,0.00454739]
["bitfinex","ETHUSD",1641810117823,4.11345632,3165.0,3164.3,1.189889]
["bitfinex","ETHUSD",1641810118222,4.11345632,3165.0,3164.4,0.00397897]
["bitfinex","ETHUSD",1641810118467,2.65786263,3165.0,3164.4,0.00397897]
["bitfinex","ETHUSD",1641810118666,2.65786263,3165.0,3164.4,1.18932058]
["bitfinex","ETHUSD",1641810119068,2.65786263,3165.0,3164.5,0.00341054]
["bitfinex","ETHUSD",1641810119369,2.65786263,3165.0,3164.5,1.18875215]
["bitfinex","ETHUSD",1641810119767,2.65786263,3165.0,3164.6,0.00284212]
["bitfinex","ETHUSD",1641810120567,2.33976874,3165.0,3164.6,0.00284212]
["bitfinex","ETHUSD",1641810121268,2.33976874,3165.0,3164.6,1.18615193]
["bitfinex","ETHUSD",1641810121669,2.33976874,3165.0,3164.7,0.00227369]
["bitfinex","ETHUSD",1641810122120,1.51657409,3165.0,3164.7,0.00227369]
["bitfinex","ETHUSD",1641810122316,1.51657409,3165.0,3164.7,1.18330981]
["bitfinex","ETHUSD",1641810122317,2.70866502,3164.9,3164.7,1.18330981]
["bitfinex","ETHUSD",1641810122615,2.70866502,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810123117,4.22064028,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810123515,22.75064028,3164.9,3164.5,0.00341054]
["bitfinex","ETHUSD",1641810123715,1.29685951,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1641810124115,1.29685951,3164.6,3164.1,0.00568424]
["bitfinex","ETHUSD",1641810124116,1.36582395,3164.4,3164.1,0.00568424]
["bitfinex","ETHUSD",1641810124317,21.212879,3164.8,3164.1,0.00568424]
["bitfinex","ETHUSD",1641810124525,18.53,3164.8,3164.1,0.00568424]
["bitfinex","ETHUSD",1641810124817,18.53,3164.8,3164.1,1.10956881]
["bitfinex","ETHUSD",1641810125215,18.53,3164.8,3164.2,0.00511581]
["bitfinex","ETHUSD",1641810125415,19.82168497,3164.5,3164.2,0.00511581]
["bitfinex","ETHUSD",1641810125871,1.29168497,3164.5,3164.2,1.10900038]
["bitfinex","ETHUSD",1641810126272,1.29168497,3164.5,3164.3,0.00454739]
["bitfinex","ETHUSD",1641810126674,0.86915,3165.1,3164.3,0.00454739]
["bitfinex","ETHUSD",1641810126872,2.76647972,3165.0,3164.3,0.00454739]
["bitfinex","ETHUSD",1641810127076,0.79016,3165.1,3164.3,0.00454739]
["bitfinex","ETHUSD",1641810127276,5.01814089,3165.3,3164.3,0.00454739]
["bitfinex","ETHUSD",1641810127277,1.89860969,3165.3,3164.4,1.10388457]
["bitfinex","ETHUSD",1641810127474,0.00113685,3165.3,3164.5,0.07899]
["bitfinex","ETHUSD",1641810127673,0.00113685,3165.3,3164.5,0.08240054]
["bitfinex","ETHUSD",1641810127873,0.00113685,3165.3,3164.6,2.37255272]
["bitfinex","ETHUSD",1641810128075,0.00113685,3165.3,3165.0,0.78989]
["bitfinex","ETHUSD",1641810128476,1.61100661,3165.0,3164.7,0.08126369]
["bitfinex","ETHUSD",1641810128875,1.61100661,3165.0,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810129376,1.61100661,3165.0,3164.8,1.10558984]
["bitfinex","ETHUSD",1641810129626,1.61100661,3165.0,3164.8,1.10388457]
["bitfinex","ETHUSD",1641810129820,1.61100661,3165.0,3164.9,0.00113685]
["bitfinex","ETHUSD",1641810130220,1.61100661,3165.0,3164.6,0.00284212]
["bitfinex","ETHUSD",1641810130421,1.61100661,3165.0,3164.6,0.79288212]
["bitfinex","ETHUSD",1641810130621,1.61100661,3165.0,3164.6,1.89676669]
["bitfinex","ETHUSD",1641810130822,1.61100661,3165.0,3164.7,0.00227369]
["bitfinex","ETHUSD",1641810131222,1.61100661,3165.0,3164.7,1.10615826]
["bitfinex","ETHUSD",1641810131620,1.61100661,3165.0,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810132023,1.61100661,3165.0,3164.8,1.10558984]
["bitfinex","ETHUSD",1641810132422,1.61100661,3165.0,3164.9,0.00113685]
["bitfinex","ETHUSD",1641810132821,20.14100661,3165.0,3164.9,0.00113685]
["bitfinex","ETHUSD",1641810133222,1.52030529,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1641810133464,1.61100661,3165.0,3164.5,0.00341054]
["bitfinex","ETHUSD",1641810133665,1.32328653,3164.6,3164.5,1.0327126]
["bitfinex","ETHUSD",1641810134069,1.61100661,3165.0,3164.5,1.0327126]
["bitfinex","ETHUSD",1641810134264,0.79124685,3165.3,3164.4,0.7900677]
["bitfinex","ETHUSD",1641810134465,0.79124685,3165.3,3164.3,1.1117026]
["bitfinex","ETHUSD",1641810134466,0.00113685,3165.3,3164.6,0.79290212]
["bitfinex","ETHUSD",1641810134666,1.52756018,3165.0,3164.6,0.79290212]
["bitfinex","ETHUSD",1641810134869,1.52756018,3165.0,3164.7,0.00227369]
["bitfinex","ETHUSD",1641810135367,1.51442869,3164.9,3164.7,0.00227369]
["bitfinex","ETHUSD",1641810135769,3.16196607,3164.9,3164.7,1.03498629]
["bitfinex","ETHUSD",1641810136166,6.36196607,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641810136567,6.36196607,3164.9,3164.8,1.03441787]
["bitfinex","ETHUSD",1641810136568,4.71442869,3164.9,3164.8,1.03441787]
["bitfinex","ETHUSD",1641810136767,3.2,3164.9,3164.8,1.03441787]
["bitfinex","ETHUSD",1641810136967,3.2,3164.9,3164.8,1.82443787]
["bitfinex","ETHUSD",1641810137828,3.2,3164.9,3164.8,4.63722169]
["bitfinex","ETHUSD",1641810138029,3.2,3164.9,3164.8,4.71621169]
["bitfinex","ETHUSD",1641810142268,3.2,3164.9,3164.8,5.71621169]
["bitfinex","ETHUSD",1641810142470,0.00113685,3165.3,3164.9,6.95]
["bitfinex","ETHUSD",1641810142677,0.00113685,3165.3,3165.2,6.8]
["bitfinex","ETHUSD",1641810142870,0.00113685,3165.3,3165.2,11.11151436]
["bitfinex","ETHUSD",1641810143069,3.77838846,3166.0,3165.3,6.3]
["bitfinex","ETHUSD",1641810143271,3.77838846,3166.0,3165.3,6.754]
["bitfinex","ETHUSD",1641810143471,0.00341054,3165.9,3165.4,3.36876]
["bitfinex","ETHUSD",1641810143672,0.00341054,3165.9,3165.6,1.5791753]
["bitfinex","ETHUSD",1641810143872,0.00284211,3165.8,3165.7,3.23746]
["bitfinex","ETHUSD",1641810144272,0.00625265,3165.8,3165.7,3.23746]
["bitfinex","ETHUSD",1641810144719,0.00625265,3165.8,3165.7,4.2701726]
["bitfinex","ETHUSD",1641810144918,0.00625265,3165.8,3165.7,5.8494426]
["bitfinex","ETHUSD",1641810145119,0.00625265,3165.8,3165.7,5.7704726]
["bitfinex","ETHUSD",1641810145522,3.20625265,3165.8,3165.7,4.1912026]
["bitfinex","ETHUSD",1641810146217,0.00625265,3165.8,3165.7,3.15849]
["bitfinex","ETHUSD",1641810148119,0.00625265,3165.8,3165.7,1.57922]
["bitfinex","ETHUSD",1641810149067,0.00625265,3165.8,3165.3,3.15904]
["bitfinex","ETHUSD",1641810149068,1.34853971,3165.8,3165.3,1.5796]
["bitfinex","ETHUSD",1641810149269,1.34853971,3165.8,3165.0,1.57958]
["bitfinex","ETHUSD",1641810149467,1.08504864,3165.5,3164.9,1.57966]
["bitfinex","ETHUSD",1641810149669,1.08504864,3165.5,3165.1,0.00113685]
["bitfinex","ETHUSD",1641810149873,1.08504864,3165.5,3165.0,0.00170527]
["bitfinex","ETHUSD",1641810150869,1.08504864,3165.5,3165.1,0.78992]
["bitfinex","ETHUSD",1641810152816,1.08504864,3165.5,3165.2,0.7898527]
["bitfinex","ETHUSD",1641810153019,1.08504864,3165.5,3165.1,0.78992]
["bitfinex","ETHUSD",1641810153717,1.82673986,3165.4,3165.1,0.78992]
["bitfinex","ETHUSD",1641810154519,1.08504864,3165.5,3165.1,0.78992]
["bitfinex","ETHUSD",1641810154717,1.08504864,3165.5,3165.1,1.579806]
["bitfinex","ETHUSD",1641810155319,1.8206848,3165.4,3165.1,1.579806]
["bitfinex","ETHUSD",1641810155522,1.1416773,3165.3,3165.1,1.579806]
["bitfinex","ETHUSD",1641810156373,1.1416773,3165.3,3165.0,0.00170527]
["bitfinex","ETHUSD",1641810156374,27.059806,3165.1,3165.0,0.00170527]
["bitfinex","ETHUSD",1641810156570,20.109806,3165.1,3165.0,0.00170527]
["bitfinex","ETHUSD",1641810156768,1.4099889,3165.0,3164.1,0.79017]
["bitfinex","ETHUSD",1641810156969,2.1471889,3165.0,3164.1,0.79017]
["bitfinex","ETHUSD",1641810157268,1.51480635,3164.3,3164.1,0.79017]
["bitfinex","ETHUSD",1641810157667,18.53,3164.9,3164.2,0.00625266]
["bitfinex","ETHUSD",1641810157869,1.14868386,3164.6,3164.2,0.79637266]
["bitfinex","ETHUSD",1641810158268,1.14868386,3164.6,3164.3,0.00568424]
["bitfinex","ETHUSD",1641810158668,2.27585998,3164.6,3164.3,0.79580124]
["bitfinex","ETHUSD",1641810158870,1.579806,3165.1,3164.5,1.57995]
["bitfinex","ETHUSD",1641810159070,1.579806,3165.1,3164.6,0.86901]
["bitfinex","ETHUSD",1641810159371,1.579806,3165.1,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810159820,2.8318171,3165.0,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810160020,2.8318171,3165.0,3164.5,0.08353739]
["bitfinex","ETHUSD",1641810160220,2.8318171,3165.0,3164.5,1.66364659]
["bitfinex","ETHUSD",1641810160221,4.67470968,3165.0,3164.5,1.66364659]
["bitfinex","ETHUSD",1641810160521,4.67470968,3165.0,3164.6,0.00397897]
["bitfinex","ETHUSD",1641810160723,2.8318171,3165.0,3164.6,0.00397897]
["bitfinex","ETHUSD",1641810161322,1.579806,3165.1,3164.6,2.37383897]
["bitfinex","ETHUSD",1641810161622,1.579806,3165.1,3164.7,2.96859385]
["bitfinex","ETHUSD",1641810161822,1.579806,3165.1,3164.7,0.08240054]
["bitfinex","ETHUSD",1641810162025,1.579806,3165.1,3164.8,0.00284212]
["bitfinex","ETHUSD",1641810162421,1.579806,3165.1,3164.5,0.00454739]
["bitfinex","ETHUSD",1641810162623,1.28246804,3164.9,3164.8,0.79557343]
["bitfinex","ETHUSD",1641810162821,2.41861781,3164.9,3164.8,0.79557343]
["bitfinex","ETHUSD",1641810163123,1.13614977,3164.9,3164.8,0.79557343]
["bitfinex","ETHUSD",1641810163568,1.13614977,3164.9,3164.7,0.79002]
["bitfinex","ETHUSD",1641810164567,0.0225,3165.0,3164.7,0.79002]
["bitfinex","ETHUSD",1641810164767,0.0225,3165.0,3164.8,0.789977]
["bitfinex","ETHUSD",1641810164970,0.0225,3165.0,3164.9,0.78993]
["bitfinex","ETHUSD",1641810165172,0.0225,3165.0,3164.9,3.42731414]
["bitfinex","ETHUSD",1641810165370,0.0225,3165.0,3164.9,3.49255937]
["bitfinex","ETHUSD",1641810165569,0.0225,3165.0,3164.9,3.42731414]
["bitfinex","ETHUSD",1641810165972,0.0225,3165.0,3164.9,0.7922037]
["bitfinex","ETHUSD",1641810166169,3.2225,3165.0,3164.9,1.37638123]
["bitfinex","ETHUSD",1641810167219,3.2225,3165.0,3164.9,3.48906896]
["bitfinex","ETHUSD",1641810167418,3.2225,3165.0,3164.9,0.8711937]
["bitfinex","ETHUSD",1641810168017,3.2225,3165.0,3164.9,3.48419762]
["bitfinex","ETHUSD",1641810168922,3.2225,3165.0,3164.9,4.06877255]
["bitfinex","ETHUSD",1641810171675,3.2,3165.0,3164.9,4.06877255]
["bitfinex","ETHUSD",1641810172875,3.2,3165.0,3164.9,3.98978255]
["bitfinex","ETHUSD",1641810173276,3.2,3165.0,3164.9,1.37677863]
["bitfinex","ETHUSD",1641810174082,3.2,3165.0,3164.9,0.58684863]
["bitfinex","ETHUSD",1641810174279,4.57044253,3165.0,3164.9,0.58684863]
["bitfinex","ETHUSD",1641810175018,4.57044253,3165.0,3164.9,0.0022737]
["bitfinex","ETHUSD",1641810175219,6.78800805,3165.0,3164.9,0.0022737]
["bitfinex","ETHUSD",1641810175419,6.78800805,3165.0,3164.6,0.79005]
["bitfinex","ETHUSD",1641810175619,1.30907229,3164.8,3164.6,0.79005]
["bitfinex","ETHUSD",1641810175821,1.30907229,3164.8,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810176426,3.2,3165.0,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810176623,3.2,3165.0,3164.8,0.78994]
["bitfinex","ETHUSD",1641810177225,3.2,3165.0,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810177422,1.50059386,3164.8,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810177623,1.50059386,3164.8,3164.6,0.00397897]
["bitfinex","ETHUSD",1641810178370,1.50059386,3164.8,3164.6,1.58401897]
["bitfinex","ETHUSD",1641810178570,1.50059386,3164.8,3164.6,0.79401897]
["bitfinex","ETHUSD",1641810178772,1.50059386,3164.8,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810179175,1.50059386,3164.8,3164.7,0.431129]
["bitfinex","ETHUSD",1641810179975,1.50059386,3164.8,3164.7,0.00341054]
["bitfinex","ETHUSD",1641810180473,1.50059386,3164.8,3164.5,0.00454739]
["bitfinex","ETHUSD",1641810180875,18.53,3164.7,3164.5,0.00454739]
["bitfinex","ETHUSD",1641810181078,18.53,3164.7,3164.3,0.00568424]
["bitfinex","ETHUSD",1641810181279,18.53,3164.7,3164.5,0.42795783]
["bitfinex","ETHUSD",1641810181675,18.53,3164.7,3164.6,0.00397897]
["bitfinex","ETHUSD",1641810182318,18.53,3164.7,3164.2,0.00625266]
["bitfinex","ETHUSD",1641810182518,18.53,3164.7,3164.0,0.00738951]
["bitfinex","ETHUSD",1641810183723,2.89623545,3164.6,3164.0,0.00738951]
["bitfinex","ETHUSD",1641810183921,18.57277808,3164.5,3164.0,0.00738951]
["bitfinex","ETHUSD",1641810184125,18.53,3164.3,3164.0,0.00738951]
["bitfinex","ETHUSD",1641810184322,0.79029,3164.7,3164.1,0.42885519]
["bitfinex","ETHUSD",1641810184520,18.53,3164.5,3164.1,0.42885519]
["bitfinex","ETHUSD",1641810184721,18.53,3164.5,3164.2,0.00625266]
["bitfinex","ETHUSD",1641810185320,18.53,3164.5,3164.0,0.42885519]
["bitfinex","ETHUSD",1641810185321,1.2723481,3164.3,3164.1,0.00682109]
["bitfinex","ETHUSD",1641810185868,1.2723481,3164.3,3164.1,0.79700109]
["bitfinex","ETHUSD",1641810186071,1.2723481,3164.3,3164.1,0.00682109]
["bitfinex","ETHUSD",1641810186267,1.2723481,3164.3,3164.2,0.00625266]
["bitfinex","ETHUSD",1641810186469,1.2723481,3164.3,3164.1,0.00682109]
["bitfinex","ETHUSD",1641810186673,1.39390443,3164.2,3163.9,0.00795793]
["bitfinex","ETHUSD",1641810188070,1.39390443,3164.2,3163.8,0.00852636]
["bitfinex","ETHUSD",1641810188272,1.39390443,3164.2,3163.9,0.079]
["bitfinex","ETHUSD",1641810188670,1.39390443,3164.2,3164.0,0.00738951]
["bitfinex","ETHUSD",1641810189276,1.39390443,3164.2,3163.9,0.00795793]
["bitfinex","ETHUSD",1641810191832,7.66969058,3163.3,3162.9,5.21091022]
["bitfinex","ETHUSD",1641810192028,6.0,3163.6,3162.7,0.47233638]
["bitfinex","ETHUSD",1641810192029,2.78472423,3163.2,3162.7,0.47233638]
["bitfinex","ETHUSD",1641810192226,0.01247907,3163.2,3163.0,0.00511581]
["bitfinex","ETHUSD",1641810192426,18.53,3163.3,3163.0,0.00511581]
["bitfinex","ETHUSD",1641810192626,6.95,3163.2,3162.2,3.91433]
["bitfinex","ETHUSD",1641810192825,1.26103212,3162.4,3162.2,0.07903]
["bitfinex","ETHUSD",1641810193024,1.26103212,3162.4,3162.2,0.47906851]
["bitfinex","ETHUSD",1641810193674,1.17387565,3162.9,3162.2,0.47906851]
["bitfinex","ETHUSD",1641810194076,3.8316,3163.1,3162.2,0.47906851]
["bitfinex","ETHUSD",1641810194281,0.00113684,3163.2,3162.3,0.454]
["bitfinex","ETHUSD",1641810194479,0.00113684,3163.2,3162.4,0.07903]
["bitfinex","ETHUSD",1641810194676,0.00113684,3163.2,3162.7,1.5806077]
["bitfinex","ETHUSD",1641810194875,0.00113684,3163.2,3162.8,0.07903]
["bitfinex","ETHUSD",1641810195075,0.00113684,3163.2,3162.8,0.00113685]
["bitfinex","ETHUSD",1641810195677,0.00113684,3163.2,3162.8,1.58182685]
["bitfinex","ETHUSD",1641810196476,3.20113684,3163.2,3162.8,1.58182685]
["bitfinex","ETHUSD",1641810197322,3.20113684,3163.2,3162.8,0.00113685]
["bitfinex","ETHUSD",1641810198123,3.20113684,3163.2,3162.9,0.07903]
["bitfinex","ETHUSD",1641810198321,3.20113684,3163.2,3162.9,1.5806386]
["bitfinex","ETHUSD",1641810198521,3.20113684,3163.2,3163.0,0.79034]
["bitfinex","ETHUSD",1641810199124,3.20113684,3163.2,3163.0,1.79034]
["bitfinex","ETHUSD",1641810199324,3.20113684,3163.2,3163.0,0.79034]
["bitfinex","ETHUSD",1641810199523,3.20113684,3163.2,3163.0,2.09034]
["bitfinex","ETHUSD",1641810199726,3.20113684,3163.2,3163.1,0.07903]
["bitfinex","ETHUSD",1641810200124,3.20113684,3163.2,3163.1,2.87818851]
["bitfinex","ETHUSD",1641810200325,3.20113684,3163.2,3163.1,3.33218851]
["bitfinex","ETHUSD",1641810200527,5.8452,3164.4,3163.2,5.95]
["bitfinex","ETHUSD",1641810200728,3.786,3164.5,3163.3,3.46925403]
["bitfinex","ETHUSD",1641810200981,0.00625266,3164.3,3163.9,0.79011]
["bitfinex","ETHUSD",1641810201382,0.00568424,3164.2,3163.9,0.79011]
["bitfinex","ETHUSD",1641810201780,0.00511581,3164.1,3163.9,0.79011]
["bitfinex","ETHUSD",1641810202179,0.00454739,3164.0,3163.9,0.79011]
["bitfinex","ETHUSD",1641810206727,3.20454739,3164.0,3163.9,0.79011]
["bitfinex","ETHUSD",1641810210376,3.20454739,3164.0,3163.8,0.454]
["bitfinex","ETHUSD",1641810210575,3.20454739,3164.0,3163.6,0.86924]
["bitfinex","ETHUSD",1641810210876,0.00397897,3163.9,3163.6,0.86924]
["bitfinex","ETHUSD",1641810211276,0.00341054,3163.8,3163.6,0.86924]
["bitfinex","ETHUSD",1641810211776,0.00284212,3163.7,3163.6,0.86924]
["bitfinex","ETHUSD",1641810212226,0.00397897,3163.7,3163.6,0.86924]
["bitfinex","ETHUSD",1641810213023,0.00397897,3163.7,3163.4,0.07902]
["bitfinex","ETHUSD",1641810213224,0.00397897,3163.7,3163.3,2.03448]
["bitfinex","ETHUSD",1641810213422,0.0022737,3163.6,3163.3,2.03448]
["bitfinex","ETHUSD",1641810213823,0.00170527,3163.5,3163.3,1.58048]
["bitfinex","ETHUSD",1641810214126,0.00170527,3163.5,3163.0,3.63380047]
["bitfinex","ETHUSD",1641810214127,0.00113685,3163.4,3163.0,0.47276347]
["bitfinex","ETHUSD",1641810214523,0.00113685,3163.4,3162.8,0.15659785]
["bitfinex","ETHUSD",1641810214924,0.00113685,3163.4,3162.9,0.00170527]
["bitfinex","ETHUSD",1641810215124,0.00113685,3163.4,3162.9,0.79214527]
["bitfinex","ETHUSD",1641810215125,1.13964356,3163.2,3162.9,0.79214527]
["bitfinex","ETHUSD",1641810215327,1.44060298,3163.1,3162.9,0.00170527]
["bitfinex","ETHUSD",1641810215524,1.44060298,3163.1,3163.0,0.00113684]
["bitfinex","ETHUSD",1641810215726,1.44060298,3163.1,3162.9,0.00170527]
["bitfinex","ETHUSD",1641810216377,9.73991952,3163.0,3162.9,0.00170527]
["bitfinex","ETHUSD",1641810216578,6.95,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810217476,7.74076,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810218078,10.42686258,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810218481,13.76390046,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810218680,14.06390046,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810218881,15.14293046,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810219081,33.67293046,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810220129,37.4606647,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810220529,37.47333303,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810221629,37.92733303,3162.9,3162.8,6.627e-05]
["bitfinex","ETHUSD",1641810221827,37.92733303,3162.9,3161.3,0.07903]
["bitfinex","ETHUSD",1641810221828,0.7909481,3162.1,3161.3,0.07903]
["bitfinex","ETHUSD",1641810222028,0.7909481,3162.1,3160.9,5.1155]
["bitfinex","ETHUSD",1641810222029,18.53,3161.9,3161.2,0.07906]
["bitfinex","ETHUSD",1641810222230,1.49696923,3161.4,3161.1,0.07906]
["bitfinex","ETHUSD",1641810222630,1.49696923,3161.4,3161.2,0.0096632]
["bitfinex","ETHUSD",1641810222930,1.49696923,3161.4,3161.3,0.07907]
["bitfinex","ETHUSD",1641810223134,1.49696923,3161.4,3161.2,0.07907]
["bitfinex","ETHUSD",1641810223135,1.50283569,3161.3,3161.2,0.07907]
["bitfinex","ETHUSD",1641810224778,1.42401909,3161.8,3161.2,0.07907]
["bitfinex","ETHUSD",1641810224978,1.42401909,3161.8,3161.4,0.79081]
["bitfinex","ETHUSD",1641810225180,1.42401909,3161.8,3161.5,0.07906]
["bitfinex","ETHUSD",1641810225578,1.42401909,3161.8,3161.6,0.0073895]
["bitfinex","ETHUSD",1641810225884,1.19138531,3161.7,3161.6,0.0073895]
["bitfinex","ETHUSD",1641810226078,1.19138531,3161.7,3161.6,0.7981295]
["bitfinex","ETHUSD",1641810226582,2.25738531,3161.7,3161.6,0.0073895]
["bitfinex","ETHUSD",1641810227230,5.00792156,3161.7,3161.6,0.0073895]
["bitfinex","ETHUSD",1641810227430,6.44927757,3161.7,3161.6,0.0073895]
["bitfinex","ETHUSD",1641810227626,10.69874132,3161.7,3161.6,0.0073895]
["bitfinex","ETHUSD",1641810227826,10.99874132,3161.7,3161.6,0.0073895]
["bitfinex","ETHUSD",1641810228026,18.53,3161.6,3160.9,0.01136847]
["bitfinex","ETHUSD",1641810228428,8.85491132,3161.7,3160.9,0.01136847]
["bitfinex","ETHUSD",1641810228429,18.53,3161.4,3160.9,0.01136847]
["bitfinex","ETHUSD",1641810228626,0.79114,3161.3,3160.6,0.01307374]
["bitfinex","ETHUSD",1641810228828,2.50925301,3160.7,3160.5,0.01364216]
["bitfinex","ETHUSD",1641810229626,2.50925301,3160.7,3160.4,0.01421058]
["bitfinex","ETHUSD",1641810230428,18.53,3160.6,3160.4,0.01421058]
["bitfinex","ETHUSD",1641810230880,2.50925301,3160.7,3160.4,0.01421058]
["bitfinex","ETHUSD",1641810231088,1.09657501,3160.7,3160.4,0.01421058]
["bitfinex","ETHUSD",1641810231682,19.62657501,3160.7,3160.3,0.01477901]
["bitfinex","ETHUSD",1641810232679,1.23079846,3160.4,3160.3,0.01477901]
["bitfinex","ETHUSD",1641810233379,1.09657501,3160.7,3160.3,0.01477901]
["bitfinex","ETHUSD",1641810234637,1.41492771,3160.4,3160.3,0.01477901]
["bitfinex","ETHUSD",1641810235126,1.39657501,3160.7,3160.3,0.01477901]
["bitfinex","ETHUSD",1641810235327,1.09657501,3160.7,3160.3,0.01477901]
["bitfinex","ETHUSD",1641810235929,2.75,3160.6,3160.2,0.4626319]
["bitfinex","ETHUSD",1641810236131,0.03030767,3160.5,3160.2,0.4626319]
["bitfinex","ETHUSD",1641810236328,0.00113685,3160.5,3160.2,0.4626319]
["bitfinex","ETHUSD",1641810237128,0.03430982,3160.4,3160.2,0.4626319]
["bitfinex","ETHUSD",1641810237329,0.00113685,3160.5,3160.2,0.4626319]
["bitfinex","ETHUSD",1641810237530,0.00113685,3160.5,3160.0,5.169]
["bitfinex","ETHUSD",1641810237729,1.07443685,3160.5,3160.0,5.169]
["bitfinex","ETHUSD",1641810237930,1.07443685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810238376,1.36220981,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810238576,2.92522981,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810238877,2.62522981,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810240778,5.71562028,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810240977,25.00982028,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810241381,22.21942981,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810241981,2.02722,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810242234,0.0791,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810242431,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810244036,0.00113685,3160.5,3160.1,2.63700748]
["bitfinex","ETHUSD",1641810244232,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810244834,0.0791,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810245031,1.16497375,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810245877,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810246278,18.53113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810246978,18.53,3160.3,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810247780,0.3,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810248584,1.83794426,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810248982,1.53794426,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810249658,0.00113685,3160.5,3160.1,2.62937091]
["bitfinex","ETHUSD",1641810249856,0.00113685,3160.5,3160.2,0.0791]
["bitfinex","ETHUSD",1641810250654,0.00113685,3160.5,3160.3,0.79105]
["bitfinex","ETHUSD",1641810251454,0.00113685,3160.5,3160.3,2.37297]
["bitfinex","ETHUSD",1641810251655,0.00113685,3160.5,3160.3,3.1639315]
["bitfinex","ETHUSD",1641810251857,0.00113685,3160.5,3160.3,2.37297]
["bitfinex","ETHUSD",1641810252054,0.00113685,3160.5,3160.4,0.0791]
["bitfinex","ETHUSD",1641810254279,0.00113685,3160.5,3160.2,0.0791]
["bitfinex","ETHUSD",1641810254280,0.04676669,3160.4,3160.2,0.0791]
["bitfinex","ETHUSD",1641810254482,0.00113685,3160.5,3160.2,0.0791]
["bitfinex","ETHUSD",1641810254680,0.00113685,3160.5,3160.1,0.08023684]
["bitfinex","ETHUSD",1641810256680,18.53113685,3160.5,3160.1,0.08023684]
["bitfinex","ETHUSD",1641810257934,0.00113685,3160.5,3160.1,0.08023684]
["bitfinex","ETHUSD",1641810258135,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810258336,18.53113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810258735,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810261277,2.69517887,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810261477,18.53,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810261677,18.53,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810264832,21.21825656,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810266931,21.51825656,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810267731,2.98825656,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810267932,1.17314828,3160.1,3160.0,5.169]
["bitfinex","ETHUSD",1641810268136,29.32262314,3160.1,3159.7,2.77236676]
["bitfinex","ETHUSD",1641810268378,29.32262314,3160.1,3160.0,5.17070527]
["bitfinex","ETHUSD",1641810268379,25.84732314,3160.1,3160.0,5.17070527]
["bitfinex","ETHUSD",1641810268778,2.14784828,3160.1,3160.0,5.17070527]
["bitfinex","ETHUSD",1641810269378,4.83610484,3160.1,3160.0,5.17070527]
["bitfinex","ETHUSD",1641810269579,2.68825656,3160.1,3160.0,5.17070527]
["bitfinex","ETHUSD",1641810270181,2.68825656,3160.4,3160.0,5.17070527]
["bitfinex","ETHUSD",1641810270480,2.68825656,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810271781,2.68825656,3160.4,3160.1,1.79218684]
["bitfinex","ETHUSD",1641810272241,2.68825656,3160.4,3160.1,2.58327744]
["bitfinex","ETHUSD",1641810272736,2.68825656,3160.4,3160.2,0.79112]
["bitfinex","ETHUSD",1641810272936,3.2,3160.6,3160.2,0.79112]
["bitfinex","ETHUSD",1641810273136,3.2,3160.6,3160.3,0.87007]
["bitfinex","ETHUSD",1641810274538,3.2,3160.6,3160.4,1.5819307]
["bitfinex","ETHUSD",1641810274738,3.2,3160.6,3160.5,0.0791]
["bitfinex","ETHUSD",1641810275140,3.20170527,3160.6,3160.5,0.0791]
["bitfinex","ETHUSD",1641810277191,3.20170527,3160.6,3160.4,0.0791]
["bitfinex","ETHUSD",1641810277387,3.20170527,3160.6,3160.2,0.0791]
["bitfinex","ETHUSD",1641810277388,0.03155488,3160.5,3160.2,0.0791]
["bitfinex","ETHUSD",1641810277590,0.00113685,3160.5,3160.2,0.0791]
["bitfinex","ETHUSD",1641810278191,1.12097402,3160.4,3160.2,0.0791]
["bitfinex","ETHUSD",1641810278492,1.12097402,3160.4,3160.1,0.08023684]
["bitfinex","ETHUSD",1641810278993,21.20219943,3160.3,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810279192,8.7543158,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810279391,27.2843158,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641810279646,29.97270783,3160.2,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810280034,1.54127893,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810281535,4.22967096,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810284581,25.56047726,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810284781,22.75967096,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810285384,4.22967096,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810285587,2.68839203,3159.9,3159.8,0.08194211]
["bitfinex","ETHUSD",1641810286185,2.68839203,3160.3,3159.8,0.08194211]
["bitfinex","ETHUSD",1641810286384,2.67049758,3160.2,3159.8,0.08194211]
["bitfinex","ETHUSD",1641810286586,1.46821018,3160.1,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810286786,22.64606743,3160.1,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810286987,5.52049758,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810287237,2.85,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810287438,21.38,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810287632,24.06839203,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810288634,5.88839203,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810288936,27.10545088,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810289536,24.41839203,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810290334,24.41839203,3160.0,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810291084,5.88839203,3160.0,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810291285,5.88839203,3160.0,3159.8,0.00728318]
["bitfinex","ETHUSD",1641810291286,2.68839203,3159.9,3159.8,0.00728318]
["bitfinex","ETHUSD",1641810291483,2.68839203,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810292581,3.2,3160.0,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810292781,3.2,3160.0,3159.8,0.79408211]
["bitfinex","ETHUSD",1641810293185,3.2,3160.0,3159.9,0.00227369]
["bitfinex","ETHUSD",1641810296243,3.2,3160.0,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810298486,3.87839559,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810298886,1.22839559,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810299189,4.6179818,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810299386,23.4479818,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810299787,23.1479818,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810299987,27.34985144,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810301390,26.34985144,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810301589,26.64985144,3159.9,3159.8,0.00284211]
["bitfinex","ETHUSD",1641810302237,26.64985144,3159.9,3159.0,0.0791]
["bitfinex","ETHUSD",1641810302238,18.56950376,3159.6,3159.0,0.0791]
["bitfinex","ETHUSD",1641810302440,21.72037026,3159.5,3159.0,0.0791]
["bitfinex","ETHUSD",1641810302632,21.72037026,3159.5,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810302834,0.07913,3159.4,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810303033,19.64975193,3159.3,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810303233,2.67546418,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810304235,19.64975193,3159.3,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810304634,2.63258371,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810304834,23.85126414,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810305235,23.85126414,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810305438,23.93039414,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810305736,18.53,3159.1,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810305990,2.67121376,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810306190,21.28035376,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810306390,21.28035376,3159.0,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810306391,21.20121376,3159.0,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810306592,2.59742589,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810306790,22.50361919,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810306991,19.9061933,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810307391,19.8111933,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810307599,22.49987373,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810308294,2.68868043,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810309296,2.68868043,3158.9,3158.8,0.97980562]
["bitfinex","ETHUSD",1641810309498,3.2,3158.9,3158.8,0.97980562]
["bitfinex","ETHUSD",1641810311336,3.2,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810312235,5.98597978,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810312434,6.81911978,3158.9,3158.8,0.90066562]
["bitfinex","ETHUSD",1641810312634,6.81911978,3158.9,3158.7,0.07914]
["bitfinex","ETHUSD",1641810312635,25.23,3158.8,3158.7,0.07914]
["bitfinex","ETHUSD",1641810312834,18.53,3158.6,3157.7,0.47851274]
["bitfinex","ETHUSD",1641810313035,18.984,3158.5,3157.7,0.47851274]
["bitfinex","ETHUSD",1641810313233,1.44303787,3158.3,3157.7,0.47851274]
["bitfinex","ETHUSD",1641810314384,1.29942152,3157.8,3157.6,1.52689695]
["bitfinex","ETHUSD",1641810314581,1.29942152,3157.8,3157.7,0.07917]
["bitfinex","ETHUSD",1641810314782,1.29942152,3157.8,3157.7,0.08599108]
["bitfinex","ETHUSD",1641810315483,5.68,3159.2,3157.7,0.08599108]
["bitfinex","ETHUSD",1641810315484,3.2,3158.9,3158.2,1.30748252]
["bitfinex","ETHUSD",1641810315683,3.2,3158.9,3158.3,0.07914]
["bitfinex","ETHUSD",1641810315881,3.2,3158.9,3158.3,0.08255054]
["bitfinex","ETHUSD",1641810316083,3.2,3158.9,3158.4,0.00284211]
["bitfinex","ETHUSD",1641810316283,5.22211507,3159.5,3158.4,0.00284211]
["bitfinex","ETHUSD",1641810316284,3.6197,3159.5,3158.5,0.07914]
["bitfinex","ETHUSD",1641810316484,1.4122129,3158.7,3158.5,0.07914]
["bitfinex","ETHUSD",1641810316682,1.4122129,3158.7,3158.6,0.79318527]
["bitfinex","ETHUSD",1641810317739,1.4122129,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1641810318340,4.6122129,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1641810318939,3.2,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1641810319147,1.29942152,3158.7,3158.6,7.15170527]
["bitfinex","ETHUSD",1641810319347,0.00284212,3159.4,3158.7,6.2]
["bitfinex","ETHUSD",1641810319546,0.00284212,3159.4,3159.2,32.80416981]
["bitfinex","ETHUSD",1641810319842,2.77236676,3159.7,3159.3,7.61979717]
["bitfinex","ETHUSD",1641810320042,2.77236676,3159.7,3159.3,8.63241113]
["bitfinex","ETHUSD",1641810320242,2.77236676,3159.7,3159.3,4.58241113]
["bitfinex","ETHUSD",1641810320243,0.00397897,3159.6,3159.3,4.58241113]
["bitfinex","ETHUSD",1641810320641,0.00341054,3159.5,3159.4,0.7911527]
["bitfinex","ETHUSD",1641810320886,4.0334968,3160.6,3159.7,2.77236676]
["bitfinex","ETHUSD",1641810321086,1.60241507,3160.9,3160.6,7.04104511]
["bitfinex","ETHUSD",1641810321286,1.60241507,3160.9,3160.7,2.66720832]
["bitfinex","ETHUSD",1641810321483,1.60241507,3160.9,3160.6,8.07254511]
["bitfinex","ETHUSD",1641810321682,3.02326387,3160.9,3160.6,8.07254511]
["bitfinex","ETHUSD",1641810321885,3.02326387,3160.9,3160.7,0.7909331]
["bitfinex","ETHUSD",1641810322192,3.02326387,3160.9,3160.6,8.30445966]
["bitfinex","ETHUSD",1641810322193,2.68780089,3160.8,3160.6,8.30445966]
["bitfinex","ETHUSD",1641810322584,0.00682109,3160.7,3160.6,8.30445966]
["bitfinex","ETHUSD",1641810322986,0.00682109,3160.7,3160.6,10.09539966]
["bitfinex","ETHUSD",1641810323188,0.00682109,3160.7,3160.6,9.09534386]
["bitfinex","ETHUSD",1641810325532,0.00682109,3160.7,3160.6,6.72261966]
["bitfinex","ETHUSD",1641810326533,1.31343587,3160.7,3160.6,6.72261966]
["bitfinex","ETHUSD",1641810326736,6.72261966,3160.6,3160.0,0.454]
["bitfinex","ETHUSD",1641810326938,18.56122565,3160.4,3159.2,0.454]
["bitfinex","ETHUSD",1641810327136,2.96027918,3160.3,3159.1,13.6605]
["bitfinex","ETHUSD",1641810327341,2.96027918,3160.3,3158.8,0.454]
["bitfinex","ETHUSD",1641810327342,18.57811601,3160.2,3158.8,0.454]
["bitfinex","ETHUSD",1641810327637,0.00341055,3160.1,3159.0,1.58263]
["bitfinex","ETHUSD",1641810327836,1.28243803,3159.6,3159.2,1.58252]
["bitfinex","ETHUSD",1641810328039,2.68795999,3160.3,3159.4,0.79124]
["bitfinex","ETHUSD",1641810328040,0.00284212,3160.0,3159.4,0.79124]
["bitfinex","ETHUSD",1641810328487,0.0022737,3159.9,3159.4,0.79124]
["bitfinex","ETHUSD",1641810328890,1.47215215,3159.6,3159.4,0.79124]
["bitfinex","ETHUSD",1641810329088,1.47215215,3159.6,3159.5,1.58236]
["bitfinex","ETHUSD",1641810330292,3.2,3160.0,3159.5,1.58236]
["bitfinex","ETHUSD",1641810330493,3.2,3160.0,3159.7,1.58242]
["bitfinex","ETHUSD",1641810330693,0.0022737,3159.9,3159.8,6.504]
["bitfinex","ETHUSD",1641810330892,0.0022737,3159.9,3159.8,6.5831]
["bitfinex","ETHUSD",1641810331196,0.0022737,3159.9,3159.8,7.64924241]
["bitfinex","ETHUSD",1641810331390,0.0022737,3159.9,3159.8,1.59924241]
["bitfinex","ETHUSD",1641810331791,0.0022737,3159.9,3159.8,3.18146241]
["bitfinex","ETHUSD",1641810332735,6.72261966,3160.6,3160.0,8.450682]
["bitfinex","ETHUSD",1641810332934,6.72261966,3160.6,3160.3,1.58192]
["bitfinex","ETHUSD",1641810333135,0.00341054,3160.5,3160.4,0.0791]
["bitfinex","ETHUSD",1641810333835,0.00341054,3160.5,3160.4,0.8700886]
["bitfinex","ETHUSD",1641810334233,0.00341054,3160.5,3160.4,2.4520486]
["bitfinex","ETHUSD",1641810335039,0.00341054,3160.5,3160.4,2.3729486]
["bitfinex","ETHUSD",1641810335884,0.00341054,3160.5,3160.4,1.58196]
["bitfinex","ETHUSD",1641810336983,0.00341054,3160.5,3160.3,1.58192]
["bitfinex","ETHUSD",1641810337384,0.00284212,3160.4,3160.3,1.58192]
["bitfinex","ETHUSD",1641810339652,3.20284212,3160.4,3160.3,1.58192]
["bitfinex","ETHUSD",1641810340048,4.03207711,3161.3,3160.3,1.58192]
["bitfinex","ETHUSD",1641810340049,4.03207711,3161.3,3160.7,1.58158]
["bitfinex","ETHUSD",1641810340254,6.95,3161.2,3160.7,1.91845]
["bitfinex","ETHUSD",1641810340450,2.76701344,3161.2,3160.6,4.34568105]
["bitfinex","ETHUSD",1641810340648,4.03207711,3161.3,3160.6,4.34568105]
["bitfinex","ETHUSD",1641810341147,1.21660029,3161.1,3160.6,4.34568105]
["bitfinex","ETHUSD",1641810341547,0.00341054,3161.0,3160.6,4.34568105]
["bitfinex","ETHUSD",1641810341948,0.00284211,3160.9,3160.7,4.55796344]
["bitfinex","ETHUSD",1641810342149,0.00284211,3160.9,3160.7,2.58186]
["bitfinex","ETHUSD",1641810342348,0.00227369,3160.8,3160.7,3.3726928]
["bitfinex","ETHUSD",1641810342548,0.00227369,3160.8,3160.7,6.95984865]
["bitfinex","ETHUSD",1641810342753,1.5993877,3161.0,3160.9,6.1823484]
["bitfinex","ETHUSD",1641810342948,0.0621877,3161.0,3160.9,6.6363484]
["bitfinex","ETHUSD",1641810343149,0.06332455,3161.0,3160.9,8.00249081]
["bitfinex","ETHUSD",1641810343383,0.06332455,3161.0,3160.9,3.15249081]
["bitfinex","ETHUSD",1641810343584,0.06332455,3161.0,3160.9,2.15249081]
["bitfinex","ETHUSD",1641810343785,0.06332455,3161.0,3160.9,4.73396081]
["bitfinex","ETHUSD",1641810343990,0.00113685,3161.0,3160.9,4.73396081]
["bitfinex","ETHUSD",1641810344391,0.00113685,3161.0,3160.9,7.06483881]
["bitfinex","ETHUSD",1641810344586,0.00113685,3161.0,3160.9,2.03547]
["bitfinex","ETHUSD",1641810345888,0.00113685,3161.0,3160.9,2.33547]
["bitfinex","ETHUSD",1641810346088,0.00113685,3161.0,3160.9,2.41455]
["bitfinex","ETHUSD",1641810347332,0.00113685,3161.0,3160.9,2.33547]
["bitfinex","ETHUSD",1641810348334,0.00113685,3161.0,3160.9,4.95049473]
["bitfinex","ETHUSD",1641810348536,0.00113685,3161.0,3160.9,5.95049473]
["bitfinex","ETHUSD",1641810349138,3.20113685,3161.0,3160.9,3.33547]
["bitfinex","ETHUSD",1641810349740,3.20113685,3161.0,3160.9,5.93777839]
["bitfinex","ETHUSD",1641810350547,1.16709423,3161.5,3161.2,0.26227315]
["bitfinex","ETHUSD",1641810350987,1.16709423,3161.5,3161.2,1.05311315]
["bitfinex","ETHUSD",1641810350988,0.00227369,3161.4,3161.2,1.05311315]
["bitfinex","ETHUSD",1641810351390,0.00170527,3161.3,3161.2,1.05311315]
["bitfinex","ETHUSD",1641810352688,0.00170527,3161.3,3161.2,0.79084]
["bitfinex","ETHUSD",1641810354734,0.00170527,3161.3,3161.2,1.5816709]
["bitfinex","ETHUSD",1641810355535,0.00170527,3161.3,3161.1,2.37253]
["bitfinex","ETHUSD",1641810355739,0.00170527,3161.3,3160.6,4.05284754]
["bitfinex","ETHUSD",1641810355740,0.0120166,3161.2,3160.6,3.59884754]
["bitfinex","ETHUSD",1641810355936,0.01315344,3161.2,3160.6,3.59884754]
["bitfinex","ETHUSD",1641810356135,0.01315344,3161.2,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810356534,1.41397377,3161.2,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810356736,18.53,3161.1,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810356937,1.32964756,3161.0,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810357135,18.53,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810359287,2.5,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810359488,5.12573438,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810363553,7.81365534,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810363750,26.34365534,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641810363954,3.51977754,3160.6,3160.3,0.07908]
["bitfinex","ETHUSD",1641810364152,3.51977754,3160.6,3159.8,0.0791]
["bitfinex","ETHUSD",1641810364153,18.53,3160.4,3159.8,0.0791]
["bitfinex","ETHUSD",1641810364453,3.22612275,3160.3,3159.8,0.0791]
["bitfinex","ETHUSD",1641810364652,21.75612275,3160.3,3159.8,0.0791]
["bitfinex","ETHUSD",1641810364850,1.1028137,3160.2,3159.8,0.0791]
["bitfinex","ETHUSD",1641810365051,2.81097962,3160.1,3159.8,0.0791]
["bitfinex","ETHUSD",1641810365552,4.26729951,3160.1,3159.8,0.0791]
["bitfinex","ETHUSD",1641810366591,4.26729951,3160.1,3159.5,1.66158]
["bitfinex","ETHUSD",1641810366994,0.03171033,3159.9,3159.6,0.00625266]
["bitfinex","ETHUSD",1641810367592,2.68792096,3160.0,3159.5,0.00682109]
["bitfinex","ETHUSD",1641810367993,0.03077436,3159.9,3159.5,0.00682109]
["bitfinex","ETHUSD",1641810368194,2.68792096,3159.8,3159.5,0.00682109]
["bitfinex","ETHUSD",1641810368393,1.3168345,3159.6,3159.5,0.00682109]
["bitfinex","ETHUSD",1641810368594,1.3168345,3159.6,3159.5,0.79132]
["bitfinex","ETHUSD",1641810368800,1.3168345,3159.6,3159.5,0.87043]
["bitfinex","ETHUSD",1641810368997,2.68792096,3159.8,3159.5,0.87725109]
["bitfinex","ETHUSD",1641810369200,2.68792096,3159.8,3159.6,1.58242]
["bitfinex","ETHUSD",1641810369398,2.68792096,3159.8,3159.7,1.44959501]
["bitfinex","ETHUSD",1641810369646,2.68792096,3159.8,3159.7,1.45527925]
["bitfinex","ETHUSD",1641810369840,2.68792096,3160.3,3159.7,0.08479424]
["bitfinex","ETHUSD",1641810370239,3.51977754,3160.6,3159.9,1.58237]
["bitfinex","ETHUSD",1641810370442,1.49551752,3160.3,3159.9,1.58237]
["bitfinex","ETHUSD",1641810370640,1.49551752,3160.3,3160.0,0.00397897]
["bitfinex","ETHUSD",1641810371842,2.68811549,3160.2,3160.0,0.00397897]
["bitfinex","ETHUSD",1641810372042,2.68811549,3160.2,3160.1,0.79113]
["bitfinex","ETHUSD",1641810372443,2.68811549,3160.2,3160.1,0.79454054]
["bitfinex","ETHUSD",1641810373492,1.33957951,3160.3,3160.1,0.87364054]
["bitfinex","ETHUSD",1641810373690,1.33957951,3160.3,3160.2,0.87024]
["bitfinex","ETHUSD",1641810373891,1.33957951,3160.3,3160.2,0.87308212]
["bitfinex","ETHUSD",1641810374291,1.33957951,3160.3,3160.2,0.00284212]
["bitfinex","ETHUSD",1641810374494,6.78177078,3160.3,3160.2,0.00284212]
["bitfinex","ETHUSD",1641810374691,6.78177078,3160.3,3160.0,0.00397897]
["bitfinex","ETHUSD",1641810374891,0.03088477,3160.2,3159.7,0.00568424]
["bitfinex","ETHUSD",1641810375091,4.09365529,3160.3,3159.7,0.00568424]
["bitfinex","ETHUSD",1641810375994,2.68811549,3160.2,3159.7,0.00568424]
["bitfinex","ETHUSD",1641810376194,2.69132184,3160.1,3159.7,0.00568424]
["bitfinex","ETHUSD",1641810376994,1.20492796,3159.8,3159.7,0.00568424]
["bitfinex","ETHUSD",1641810377250,2.68811549,3160.2,3159.7,0.00568424]
["bitfinex","ETHUSD",1641810377444,2.68811549,3160.0,3159.7,0.79690424]
["bitfinex","ETHUSD",1641810377841,2.68811549,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1641810378043,4.22192584,3160.5,3159.8,0.00511581]
["bitfinex","ETHUSD",1641810378044,2.68811549,3160.1,3159.8,0.00511581]
["bitfinex","ETHUSD",1641810378443,1.54565242,3160.0,3159.7,0.00568424]
["bitfinex","ETHUSD",1641810378844,1.54565242,3160.0,3159.9,0.79126]
["bitfinex","ETHUSD",1641810379246,1.54565242,3160.0,3159.9,0.79580739]
["bitfinex","ETHUSD",1641810379645,4.74565242,3160.0,3159.9,0.79580739]
["bitfinex","ETHUSD",1641810380245,3.2,3160.0,3159.9,0.79580739]
["bitfinex","ETHUSD",1641810380892,3.2,3160.0,3159.9,1.58699739]
["bitfinex","ETHUSD",1641810382695,3.2,3160.0,3159.9,4.96644643]
["bitfinex","ETHUSD",1641810382894,3.2,3160.0,3159.9,5.41331943]
["bitfinex","ETHUSD",1641810383093,3.2,3160.0,3159.9,6.41331943]
["bitfinex","ETHUSD",1641810383994,3.2,3160.0,3159.9,6.71331943]
["bitfinex","ETHUSD",1641810384193,3.2,3160.0,3159.9,6.43251943]
["bitfinex","ETHUSD",1641810385238,3.2,3160.0,3159.9,6.13251943]
["bitfinex","ETHUSD",1641810385439,3.2,3160.0,3159.9,5.13251943]
["bitfinex","ETHUSD",1641810385637,3.2,3160.0,3159.9,2.66609739]
["bitfinex","ETHUSD",1641810385838,3.2,3160.0,3159.9,1.66609739]
["bitfinex","ETHUSD",1641810386039,3.2,3160.0,3159.9,2.66609739]
["bitfinex","ETHUSD",1641810386238,3.2,3160.0,3159.9,1.66609739]
["bitfinex","ETHUSD",1641810386542,3.2,3160.0,3159.9,2.66609739]
["bitfinex","ETHUSD",1641810386738,3.2,3160.0,3159.9,0.87490739]
["bitfinex","ETHUSD",1641810387538,3.2,3160.0,3159.9,0.08364739]
["bitfinex","ETHUSD",1641810387739,5.65,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1641810388139,5.65,3160.0,3159.5,0.00682109]
["bitfinex","ETHUSD",1641810388395,5.65,3160.0,3159.4,0.00738951]
["bitfinex","ETHUSD",1641810388596,1.09574003,3159.5,3159.4,0.00738951]
["bitfinex","ETHUSD",1641810388900,1.09574003,3159.5,3159.3,1.59072793]
["bitfinex","ETHUSD",1641810389298,1.09574003,3159.5,3159.4,0.00738951]
["bitfinex","ETHUSD",1641810391101,1.09574003,3159.5,3159.3,0.79141]
["bitfinex","ETHUSD",1641810391102,4.41665701,3159.5,3158.6,1.583]
["bitfinex","ETHUSD",1641810391301,18.53,3159.3,3158.4,0.07911]
["bitfinex","ETHUSD",1641810391500,18.83,3159.1,3158.7,0.00397896]
["bitfinex","ETHUSD",1641810391801,18.83,3159.1,3158.2,1.58331]
["bitfinex","ETHUSD",1641810391802,0.07914,3159.0,3158.2,1.58331]
["bitfinex","ETHUSD",1641810392001,1.26889469,3158.3,3158.2,1.58331]
["bitfinex","ETHUSD",1641810392247,1.26889469,3158.3,3158.2,0.79165]
["bitfinex","ETHUSD",1641810394140,4.9234,3159.1,3158.2,0.79165]
["bitfinex","ETHUSD",1641810394343,3.7597,3159.1,3158.6,0.79159]
["bitfinex","ETHUSD",1641810394641,3.7597,3159.1,3158.3,0.00625266]
["bitfinex","ETHUSD",1641810395045,2.68924576,3159.0,3158.3,0.00625266]
["bitfinex","ETHUSD",1641810395242,1.25673309,3158.6,3158.3,0.00625266]
["bitfinex","ETHUSD",1641810395443,1.25673309,3158.6,3158.4,0.79154]
["bitfinex","ETHUSD",1641810395642,1.25673309,3158.6,3158.5,1.58304]
["bitfinex","ETHUSD",1641810395892,2.68924576,3159.0,3158.5,1.58815581]
["bitfinex","ETHUSD",1641810396292,0.454,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1641810396693,0.454,3159.2,3158.8,0.79154]
["bitfinex","ETHUSD",1641810397095,1.24756334,3159.1,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810397295,19.77756334,3159.1,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810397494,3.93669541,3159.1,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810397696,3.93669541,3159.1,3158.6,0.00454739]
["bitfinex","ETHUSD",1641810398396,3.93669541,3159.1,3158.6,0.79613739]
["bitfinex","ETHUSD",1641810398796,2.68913207,3159.0,3158.7,0.00397896]
["bitfinex","ETHUSD",1641810400342,5.88913207,3159.0,3158.7,0.00397896]
["bitfinex","ETHUSD",1641810401046,5.88913207,3159.0,3158.8,1.58297]
["bitfinex","ETHUSD",1641810401439,5.88913207,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810401845,3.2,3159.0,3158.9,0.79428212]
["bitfinex","ETHUSD",1641810402642,3.2,3159.0,3158.9,0.87342212]
["bitfinex","ETHUSD",1641810402846,3.2,3159.0,3158.9,0.08198212]
["bitfinex","ETHUSD",1641810403695,3.2,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810404095,5.88901687,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810412292,24.49815687,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810412493,25.25215687,3159.0,3158.9,0.00284212]
["bitfinex","ETHUSD",1641810412692,25.25215687,3159.0,3158.0,0.00795793]
["bitfinex","ETHUSD",1641810412891,0.07914,3158.9,3158.0,0.00795793]
["bitfinex","ETHUSD",1641810413092,18.53,3158.7,3158.0,0.00795793]
["bitfinex","ETHUSD",1641810413294,18.60914,3158.7,3157.8,0.00909477]
["bitfinex","ETHUSD",1641810413892,1.39351054,3158.0,3157.8,0.00909477]
["bitfinex","ETHUSD",1641810416146,5.08844,3158.7,3157.8,0.00909477]
["bitfinex","ETHUSD",1641810416347,23.5393,3158.7,3158.4,0.79163]
["bitfinex","ETHUSD",1641810416547,22.297,3158.7,3158.4,0.79163]
["bitfinex","ETHUSD",1641810416846,18.53,3158.7,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810417247,2.6893598,3158.6,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810418247,1.47323573,3158.7,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810419091,3.10074,3159.3,3158.5,2.08418147]
["bitfinex","ETHUSD",1641810419292,0.07914,3159.3,3158.5,0.79669581]
["bitfinex","ETHUSD",1641810419492,0.07914,3159.3,3158.6,0.00454739]
["bitfinex","ETHUSD",1641810420102,2.68915016,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1641810420996,24.41915016,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1641810421992,2.68915016,3159.1,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810422250,1.32069728,3159.0,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810423047,18.53,3158.9,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810423247,21.21915016,3158.9,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810424051,2.68915016,3158.8,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810424251,18.53,3158.7,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810424454,29.23503182,3158.6,3158.5,0.00511581]
["bitfinex","ETHUSD",1641810424649,29.31417182,3158.6,3158.1,0.0073895]
["bitfinex","ETHUSD",1641810424852,0.07914,3158.5,3158.0,0.00795793]
["bitfinex","ETHUSD",1641810425051,0.07914,3158.5,3157.6,1.52689695]
["bitfinex","ETHUSD",1641810425052,0.454,3158.4,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810425249,0.07915,3158.3,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810425449,18.53,3158.1,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810425649,0.07915,3158.0,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810425886,0.87111,3158.0,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810426087,18.53,3157.9,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810427292,2.68915016,3157.8,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810428294,5.33915016,3157.8,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810428692,2.68915016,3157.8,3157.7,0.0096632]
["bitfinex","ETHUSD",1641810431547,2.68915016,3157.8,3157.7,2.33187473]
["bitfinex","ETHUSD",1641810431746,2.68915016,3157.9,3157.7,4.88890228]
["bitfinex","ETHUSD",1641810431945,2.68915016,3157.9,3157.7,6.18890228]
["bitfinex","ETHUSD",1641810432144,2.68915016,3157.9,3157.8,2.55909477]
["bitfinex","ETHUSD",1641810432345,2.68915016,3157.9,3157.8,2.57080916]
["bitfinex","ETHUSD",1641810432545,2.68915016,3158.5,3157.8,3.87080916]
["bitfinex","ETHUSD",1641810432746,2.68915016,3158.5,3158.0,0.79166]
["bitfinex","ETHUSD",1641810432949,1.15089364,3158.4,3158.0,1.58331]
["bitfinex","ETHUSD",1641810433145,1.15089364,3158.4,3158.1,0.0865395]
["bitfinex","ETHUSD",1641810433598,1.15089364,3158.4,3157.9,1.35259108]
["bitfinex","ETHUSD",1641810433995,1.15089364,3158.4,3158.0,0.00113685]
["bitfinex","ETHUSD",1641810434198,2.68915016,3158.3,3158.1,0.79166]
["bitfinex","ETHUSD",1641810437945,2.68915016,3158.8,3158.1,0.79166]
["bitfinex","ETHUSD",1641810438144,2.68915016,3158.8,3158.4,0.79164]
["bitfinex","ETHUSD",1641810438346,0.00170527,3158.5,3158.4,0.79164]
["bitfinex","ETHUSD",1641810438544,0.00170527,3158.5,3158.3,0.79161]
["bitfinex","ETHUSD",1641810438944,4.03475619,3158.7,3158.2,0.79161]
["bitfinex","ETHUSD",1641810438945,0.00113685,3158.4,3158.2,0.79161]
["bitfinex","ETHUSD",1641810439146,0.00113685,3158.4,3158.2,1.5832421]
["bitfinex","ETHUSD",1641810439344,0.00227369,3158.6,3158.2,1.5832421]
["bitfinex","ETHUSD",1641810439549,0.00227369,3158.6,3158.4,0.79166]
["bitfinex","ETHUSD",1641810440047,0.00227369,3158.6,3158.4,1.5833]
["bitfinex","ETHUSD",1641810440647,0.00227369,3158.6,3158.4,0.79166]
["bitfinex","ETHUSD",1641810442297,0.00227369,3158.6,3158.4,1.5833]
["bitfinex","ETHUSD",1641810443506,0.00227369,3158.6,3158.2,0.07915]
["bitfinex","ETHUSD",1641810443698,0.00227369,3158.6,3158.2,0.87084]
["bitfinex","ETHUSD",1641810443699,3.20227369,3158.6,3158.2,0.87084]
["bitfinex","ETHUSD",1641810443898,3.20227369,3158.6,3158.1,2.37491]
["bitfinex","ETHUSD",1641810443899,3.20227369,3158.6,3158.4,0.79164]
["bitfinex","ETHUSD",1641810444663,0.00227369,3158.6,3158.4,0.79164]
["bitfinex","ETHUSD",1641810444850,0.00227369,3158.6,3158.4,1.58326]
["bitfinex","ETHUSD",1641810446351,0.00227369,3158.6,3158.2,1.5832]
["bitfinex","ETHUSD",1641810447156,0.00227369,3158.6,3158.0,0.00113685]
["bitfinex","ETHUSD",1641810447453,0.00227369,3158.6,3158.1,0.79175]
["bitfinex","ETHUSD",1641810448253,1.50615686,3158.2,3158.1,0.79175]
["bitfinex","ETHUSD",1641810449297,0.00227369,3158.6,3158.1,0.79175]
["bitfinex","ETHUSD",1641810450298,1.41051606,3158.4,3158.1,0.79175]
["bitfinex","ETHUSD",1641810450498,1.41051606,3158.4,3158.2,1.5832882]
["bitfinex","ETHUSD",1641810451101,0.00227369,3158.6,3158.3,2.5399703]
["bitfinex","ETHUSD",1641810451300,0.00227369,3158.6,3158.4,0.79155]
["bitfinex","ETHUSD",1641810451700,0.00227369,3158.6,3158.4,1.5831]
["bitfinex","ETHUSD",1641810452847,0.00227369,3158.6,3158.4,2.37464]
["bitfinex","ETHUSD",1641810453548,0.00227369,3158.6,3158.4,1.5831]
["bitfinex","ETHUSD",1641810455149,0.00227369,3158.6,3158.0,1.58338]
["bitfinex","ETHUSD",1641810455150,0.05794263,3158.6,3158.0,1.58338]
["bitfinex","ETHUSD",1641810455551,0.00227369,3158.6,3158.0,1.58338]
["bitfinex","ETHUSD",1641810455751,0.00227369,3158.6,3157.9,0.00170527]
["bitfinex","ETHUSD",1641810455995,1.16519761,3158.5,3157.9,0.00170527]
["bitfinex","ETHUSD",1641810456199,1.50361475,3158.0,3157.8,0.00227369]
["bitfinex","ETHUSD",1641810456397,28.66321861,3157.9,3157.6,1.52689695]
["bitfinex","ETHUSD",1641810456596,18.53,3157.8,3157.6,1.52689695]
["bitfinex","ETHUSD",1641810456796,8.31439471,3157.7,3157.6,1.52689695]
["bitfinex","ETHUSD",1641810456996,8.61439471,3157.7,3157.6,1.52689695]
["bitfinex","ETHUSD",1641810457205,3.31439471,3157.7,3157.6,1.53030749]
["bitfinex","ETHUSD",1641810457599,0.07917,3157.9,3157.6,1.53030749]
["bitfinex","ETHUSD",1641810457600,8.06785537,3157.9,3157.6,1.53030749]
["bitfinex","ETHUSD",1641810457898,8.06785537,3157.9,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810458096,5.09305782,3157.9,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810458295,4.2965623,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810458997,4.03475619,3157.9,3157.7,0.79467212]
["bitfinex","ETHUSD",1641810458998,2.68943522,3157.9,3157.7,0.79467212]
["bitfinex","ETHUSD",1641810459398,2.68943522,3157.9,3157.8,0.00227369]
["bitfinex","ETHUSD",1641810460249,5.24710507,3157.9,3157.8,0.00227369]
["bitfinex","ETHUSD",1641810460645,5.24710507,3157.9,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810460845,2.62276794,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810462647,9.34695935,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810463248,10.95408643,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810463497,29.48408643,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1641810463797,29.48408643,3157.8,3156.8,1.2334]
["bitfinex","ETHUSD",1641810463798,18.53,3157.6,3156.2,3.9128]
["bitfinex","ETHUSD",1641810463998,0.7922613,3156.9,3156.0,0.9455498]
["bitfinex","ETHUSD",1641810464196,0.0792,3156.8,3156.0,1.7377698]
["bitfinex","ETHUSD",1641810464397,18.6092,3156.8,3156.0,0.9455498]
["bitfinex","ETHUSD",1641810464598,1.29960245,3156.2,3156.0,0.9455498]
["bitfinex","ETHUSD",1641810464797,1.12595284,3156.1,3156.0,0.9455498]
["bitfinex","ETHUSD",1641810465197,1.12595284,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810466197,3.81538806,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810466899,2.68943522,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810467955,4.06532489,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810468151,1.37588967,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810468951,4.06532489,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810470253,1.37588967,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810471501,4.06757397,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810472297,1.37588967,3156.1,3156.0,0.955213]
["bitfinex","ETHUSD",1641810475152,18.53,3156.6,3156.0,0.955213]
["bitfinex","ETHUSD",1641810475353,12.75502708,3157.2,3156.0,0.955213]
["bitfinex","ETHUSD",1641810475354,5.0108,3157.0,3156.0,0.955213]
["bitfinex","ETHUSD",1641810475554,4.9316,3157.0,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810475756,4.9316,3157.0,3156.0,0.9455498]
["bitfinex","ETHUSD",1641810475757,3.19090523,3156.1,3156.0,0.9455498]
["bitfinex","ETHUSD",1641810475954,3.19090523,3156.1,3156.0,1.7375998]
["bitfinex","ETHUSD",1641810476353,3.19090523,3156.1,3156.0,2.7375998]
["bitfinex","ETHUSD",1641810478155,3.19090523,3156.1,3156.0,4.0389611]
["bitfinex","ETHUSD",1641810478407,3.19090523,3156.1,3156.0,2.7375998]
["bitfinex","ETHUSD",1641810479598,0.00454738,3156.9,3156.0,2.7375998]
["bitfinex","ETHUSD",1641810479796,0.00454738,3156.9,3156.1,4.65]
["bitfinex","ETHUSD",1641810479997,3.6946,3157.0,3156.5,0.79199]
["bitfinex","ETHUSD",1641810480201,0.13819997,3157.3,3156.5,0.79199]
["bitfinex","ETHUSD",1641810480397,3.18718,3157.7,3156.5,1.79199]
["bitfinex","ETHUSD",1641810480398,0.00454738,3156.9,3156.5,1.79199]
["bitfinex","ETHUSD",1641810480598,0.00454738,3156.9,3156.5,0.79199]
["bitfinex","ETHUSD",1641810480797,2.7130065,3157.6,3156.5,1.79199]
["bitfinex","ETHUSD",1641810480798,0.00397896,3156.8,3156.5,1.79199]
["bitfinex","ETHUSD",1641810481102,1.15901669,3157.1,3156.7,1.58378]
["bitfinex","ETHUSD",1641810481296,1.15901669,3157.1,3156.7,2.37572]
["bitfinex","ETHUSD",1641810481497,0.00511581,3157.0,3156.6,1.58378]
["bitfinex","ETHUSD",1641810481898,0.00454738,3156.9,3156.6,1.58378]
["bitfinex","ETHUSD",1641810482359,0.00397896,3156.8,3156.6,1.58378]
["bitfinex","ETHUSD",1641810482760,0.00341054,3156.7,3156.6,1.58378]
["bitfinex","ETHUSD",1641810483560,0.00341054,3156.7,3156.6,2.37577]
["bitfinex","ETHUSD",1641810483764,0.00341054,3156.7,3156.5,2.37598]
["bitfinex","ETHUSD",1641810484160,0.00284211,3156.6,3156.5,2.37598]
["bitfinex","ETHUSD",1641810484361,0.00284211,3156.6,3156.5,1.58397]
["bitfinex","ETHUSD",1641810486402,1.16969951,3156.6,3156.5,1.58397]
["bitfinex","ETHUSD",1641810489756,0.00284211,3156.6,3156.5,1.58397]
["bitfinex","ETHUSD",1641810491757,1.31977634,3156.8,3156.4,2.37601]
["bitfinex","ETHUSD",1641810492156,0.07918,3157.3,3156.4,2.37601]
["bitfinex","ETHUSD",1641810492356,0.37918,3157.4,3156.6,0.79197]
["bitfinex","ETHUSD",1641810492558,0.00341055,3157.2,3156.6,0.79197]
["bitfinex","ETHUSD",1641810492756,2.69434792,3157.2,3156.6,0.79197]
["bitfinex","ETHUSD",1641810492962,0.00284212,3157.1,3156.2,1.58396]
["bitfinex","ETHUSD",1641810493158,1.20277522,3156.7,3156.2,1.58396]
["bitfinex","ETHUSD",1641810493405,1.20277522,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641810494000,1.20277522,3156.7,3156.4,0.79204]
["bitfinex","ETHUSD",1641810494204,0.0022737,3157.0,3156.4,0.79204]
["bitfinex","ETHUSD",1641810494600,0.00170527,3156.9,3156.4,0.79204]
["bitfinex","ETHUSD",1641810495000,0.00113685,3156.8,3156.4,1.58406]
["bitfinex","ETHUSD",1641810495201,1.43964019,3156.8,3156.4,1.58406]
["bitfinex","ETHUSD",1641810495804,1.43964019,3156.8,3156.4,0.79202]
["bitfinex","ETHUSD",1641810496001,1.43964019,3156.8,3156.3,1.00170527]
["bitfinex","ETHUSD",1641810496201,1.43964019,3156.8,3156.3,0.00170527]
["bitfinex","ETHUSD",1641810496202,2.69104297,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641810496402,2.69104297,3156.7,3156.4,0.00113684]
["bitfinex","ETHUSD",1641810498157,2.92094832,3156.6,3156.4,0.00113684]
["bitfinex","ETHUSD",1641810498361,2.96408279,3156.6,3156.4,0.00113684]
["bitfinex","ETHUSD",1641810498561,2.96408279,3156.6,3156.1,0.00284211]
["bitfinex","ETHUSD",1641810498562,2.92094832,3156.6,3156.1,0.00284211]
["bitfinex","ETHUSD",1641810499157,1.39669987,3156.4,3156.1,0.00284211]
["bitfinex","ETHUSD",1641810499557,1.18752717,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1641810500157,3.87857014,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1641810500758,2.69104297,3156.2,3156.1,0.00284211]
["bitfinex","ETHUSD",1641810502506,1.60826393,3156.8,3156.1,0.00284211]
["bitfinex","ETHUSD",1641810502507,2.6925351,3156.8,3156.2,6.95]
["bitfinex","ETHUSD",1641810502704,2.6925351,3156.8,3156.4,0.7919039]
["bitfinex","ETHUSD",1641810503104,0.00113685,3156.8,3156.4,0.7919039]
["bitfinex","ETHUSD",1641810503606,0.00113685,3156.8,3156.3,0.79195]
["bitfinex","ETHUSD",1641810503806,0.00113685,3156.8,3156.6,0.79188]
["bitfinex","ETHUSD",1641810504008,0.00113685,3156.8,3156.6,2.37543]
["bitfinex","ETHUSD",1641810504209,0.00113685,3156.8,3156.7,0.3]
["bitfinex","ETHUSD",1641810504407,0.00113685,3156.8,3156.7,7.404]
["bitfinex","ETHUSD",1641810504675,0.00113685,3156.8,3156.7,8.47059035]
["bitfinex","ETHUSD",1641810505172,1.60712708,3157.3,3156.8,6.95]
["bitfinex","ETHUSD",1641810505374,1.60729553,3157.8,3157.6,2.4036226]
["bitfinex","ETHUSD",1641810505573,1.60729553,3157.8,3157.6,3.5024226]
["bitfinex","ETHUSD",1641810505773,1.60729553,3157.8,3157.6,3.2024226]
["bitfinex","ETHUSD",1641810506175,2.4036226,3158.0,3157.7,1.0]
["bitfinex","ETHUSD",1641810506473,1.17189933,3158.3,3157.8,0.79159]
["bitfinex","ETHUSD",1641810506474,0.00625266,3157.9,3157.8,0.79159]
["bitfinex","ETHUSD",1641810506673,0.00625266,3157.9,3157.7,1.58318]
["bitfinex","ETHUSD",1641810506872,0.00795793,3158.2,3157.7,1.58318]
["bitfinex","ETHUSD",1641810507075,0.00568424,3157.8,3157.7,9.53318]
["bitfinex","ETHUSD",1641810507276,3.20483013,3158.7,3157.7,9.53318]
["bitfinex","ETHUSD",1641810507277,0.00738951,3158.1,3157.7,10.28718]
["bitfinex","ETHUSD",1641810507473,2.4036226,3158.4,3157.9,0.79147]
["bitfinex","ETHUSD",1641810507674,2.4036226,3158.4,3158.1,0.79143]
["bitfinex","ETHUSD",1641810507872,0.00852635,3158.3,3158.2,2.74616173]
["bitfinex","ETHUSD",1641810508077,0.00852635,3158.3,3158.2,3.63354254]
["bitfinex","ETHUSD",1641810508500,2.4036226,3158.9,3158.2,3.63354254]
["bitfinex","ETHUSD",1641810508501,2.4036226,3158.9,3158.3,6.1]
["bitfinex","ETHUSD",1641810508702,2.4036226,3158.9,3158.4,3.72483606]
["bitfinex","ETHUSD",1641810508899,2.4036226,3158.9,3158.5,1.04906]
["bitfinex","ETHUSD",1641810508900,0.0022737,3158.7,3158.5,1.04906]
["bitfinex","ETHUSD",1641810509100,0.0022737,3158.7,3158.6,2.68658145]
["bitfinex","ETHUSD",1641810509303,6.0629226,3159.4,3158.5,1.04906]
["bitfinex","ETHUSD",1641810509501,1.43747164,3159.3,3158.5,1.04906]
["bitfinex","ETHUSD",1641810509701,1.43747164,3159.3,3158.9,0.79138]
["bitfinex","ETHUSD",1641810510301,1.43747164,3159.3,3158.6,1.0]
["bitfinex","ETHUSD",1641810510504,1.40983002,3158.8,3158.6,1.0]
["bitfinex","ETHUSD",1641810513262,1.40983002,3158.8,3158.5,1.58271]
["bitfinex","ETHUSD",1641810513462,1.40983002,3158.8,3158.1,1.66217]
["bitfinex","ETHUSD",1641810513663,1.40983002,3158.8,3158.0,0.454]
["bitfinex","ETHUSD",1641810514061,1.40983002,3158.8,3158.1,0.00113684]
["bitfinex","ETHUSD",1641810514464,1.13027581,3158.2,3158.1,0.00113684]
["bitfinex","ETHUSD",1641810515763,1.13027581,3158.2,3158.1,0.79273684]
["bitfinex","ETHUSD",1641810516200,0.00284212,3158.8,3158.1,0.79273684]
["bitfinex","ETHUSD",1641810516403,0.00284212,3158.8,3158.1,3.5083085]
["bitfinex","ETHUSD",1641810516600,0.0022737,3158.7,3158.2,1.79146]
["bitfinex","ETHUSD",1641810516799,0.0022737,3158.7,3158.4,0.79143]
["bitfinex","ETHUSD",1641810517002,4.03654058,3159.3,3158.4,0.79143]
["bitfinex","ETHUSD",1641810517003,0.00170527,3158.6,3158.4,1.79143]
["bitfinex","ETHUSD",1641810517202,0.00170527,3158.6,3158.4,0.79143]
["bitfinex","ETHUSD",1641810517402,1.21711808,3158.9,3158.4,1.79143]
["bitfinex","ETHUSD",1641810517403,0.00113685,3158.5,3158.4,1.79143]
["bitfinex","ETHUSD",1641810517606,0.00113685,3158.5,3158.4,4.40729077]
["bitfinex","ETHUSD",1641810517803,0.00113685,3158.5,3158.4,4.40349693]
["bitfinex","ETHUSD",1641810518105,0.00113685,3158.5,3158.4,4.3821138]
["bitfinex","ETHUSD",1641810518303,0.00113685,3158.5,3158.4,1.79143]
["bitfinex","ETHUSD",1641810518704,0.00113685,3158.5,3158.4,0.79143]
["bitfinex","ETHUSD",1641810519969,1.19825493,3158.9,3158.4,0.79143]
["bitfinex","ETHUSD",1641810520374,0.00170527,3158.8,3158.4,0.79143]
["bitfinex","ETHUSD",1641810520771,0.00113685,3158.7,3158.4,0.79143]
["bitfinex","ETHUSD",1641810521170,0.00113685,3158.7,3158.4,0.87057]
["bitfinex","ETHUSD",1641810521368,0.00113685,3158.7,3158.4,0.79143]
["bitfinex","ETHUSD",1641810522174,0.00113685,3158.7,3158.4,1.79143]
["bitfinex","ETHUSD",1641810522374,0.00113685,3158.7,3158.4,1.0]
["bitfinex","ETHUSD",1641810522676,0.00113685,3158.7,3158.3,1.58286]
["bitfinex","ETHUSD",1641810523903,1.36992015,3158.4,3158.2,0.07914]
["bitfinex","ETHUSD",1641810524104,1.36992015,3158.4,3158.1,0.00113684]
["bitfinex","ETHUSD",1641810524305,1.36992015,3158.4,3158.3,0.00113684]
["bitfinex","ETHUSD",1641810524502,1.36992015,3158.4,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810524704,1.39121917,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810524905,0.09152746,3158.6,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810525108,4.00113685,3158.7,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810525309,2.68987154,3158.3,3157.7,4.21693744]
["bitfinex","ETHUSD",1641810525503,2.68987154,3158.3,3157.7,1.66692739]
["bitfinex","ETHUSD",1641810525704,2.68987154,3158.6,3157.8,1.00397896]
["bitfinex","ETHUSD",1641810525905,1.27714967,3158.2,3157.8,0.00397896]
["bitfinex","ETHUSD",1641810526107,1.27714967,3158.2,3157.9,0.00341054]
["bitfinex","ETHUSD",1641810526311,1.27714967,3158.2,3157.9,0.07915]
["bitfinex","ETHUSD",1641810526505,1.27714967,3158.2,3157.9,0.08256054]
["bitfinex","ETHUSD",1641810526705,1.27714967,3158.2,3158.0,0.00284212]
["bitfinex","ETHUSD",1641810526906,1.27714967,3158.2,3158.0,0.79441212]
["bitfinex","ETHUSD",1641810527150,1.27714967,3158.2,3158.0,1.79441212]
["bitfinex","ETHUSD",1641810527351,1.27714967,3158.2,3158.1,0.00227369]
["bitfinex","ETHUSD",1641810527750,3.70113685,3158.7,3158.1,0.00227369]
["bitfinex","ETHUSD",1641810528151,3.70113685,3158.7,3158.2,0.79157]
["bitfinex","ETHUSD",1641810528352,0.00113685,3158.7,3158.2,0.79157]
["bitfinex","ETHUSD",1641810528554,2.69011642,3158.6,3158.3,0.00113685]
["bitfinex","ETHUSD",1641810529052,0.00113685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1641810529252,1.16527168,3158.4,3158.3,0.00113685]
["bitfinex","ETHUSD",1641810529452,0.00113685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1641810530053,0.00113685,3158.7,3158.4,0.79152]
["bitfinex","ETHUSD",1641810530457,1.48209447,3158.5,3158.4,0.79152]
["bitfinex","ETHUSD",1641810530654,1.48209447,3158.5,3158.3,0.00113685]
["bitfinex","ETHUSD",1641810531103,1.48209447,3158.5,3158.2,0.00170527]
["bitfinex","ETHUSD",1641810531503,1.48209447,3158.5,3158.1,0.00227369]
["bitfinex","ETHUSD",1641810531704,2.69011642,3158.4,3158.2,0.79156]
["bitfinex","ETHUSD",1641810532104,2.69011642,3158.4,3158.3,0.00113685]
["bitfinex","ETHUSD",1641810533304,2.69011642,3158.4,3158.1,0.00227369]
["bitfinex","ETHUSD",1641810533505,2.69011642,3158.4,3158.1,0.79387369]
["bitfinex","ETHUSD",1641810533705,2.69011642,3158.4,3158.1,0.00227369]
["bitfinex","ETHUSD",1641810533905,2.69011642,3158.4,3157.8,1.0]
["bitfinex","ETHUSD",1641810533906,2.69011642,3158.4,3158.2,0.00170527]
["bitfinex","ETHUSD",1641810534106,2.69011642,3158.4,3157.8,1.0]
["bitfinex","ETHUSD",1641810534107,2.69011642,3158.4,3157.9,0.00341054]
["bitfinex","ETHUSD",1641810534307,5.42219841,3158.4,3157.9,0.00341054]
["bitfinex","ETHUSD",1641810534506,5.42219841,3158.4,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810534507,0.07915,3158.3,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810534773,0.1104933,3158.3,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810534970,0.87099,3158.3,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810535374,3.48194962,3158.2,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810535572,1.10964507,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810535775,1.40964507,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810535971,1.44042456,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810536671,3.79976149,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810537071,2.69011642,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810537672,2.69011642,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810539903,5.31010735,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810540304,5.61010735,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810540705,5.91010735,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810541005,24.14010735,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810541207,2.69011642,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810541406,8.91057668,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810541604,10.00257668,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810541805,4.05257668,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810542157,7.80257668,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810542857,10.4926931,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810543561,10.7926931,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810543958,29.3226931,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1641810544759,1.89771051,3157.5,3156.4,1.79202]
["bitfinex","ETHUSD",1641810544960,3.57552128,3157.4,3156.4,1.79202]
["bitfinex","ETHUSD",1641810545159,2.65896799,3157.3,3156.5,0.00682108]
["bitfinex","ETHUSD",1641810545560,0.6,3157.3,3156.5,0.00682108]
["bitfinex","ETHUSD",1641810545758,0.6,3157.3,3156.2,3.8022]
["bitfinex","ETHUSD",1641810545759,3.2926781,3157.2,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810546207,1.32090844,3156.9,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810546410,2.70450211,3156.8,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810546607,1.15955336,3156.3,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810546807,1.15955336,3156.3,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810547308,2.69011642,3156.7,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810547506,2.69011642,3156.7,3156.2,0.79208]
["bitfinex","ETHUSD",1641810547708,4.522,3156.9,3156.2,0.79208]
["bitfinex","ETHUSD",1641810547907,3.3142,3156.9,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810548107,1.505465,3156.8,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810548508,4.19680506,3156.8,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810548708,2.69134006,3156.8,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810549110,5.87289573,3157.2,3156.5,0.792]
["bitfinex","ETHUSD",1641810549309,4.14582941,3157.3,3156.5,0.792]
["bitfinex","ETHUSD",1641810549509,4.14582941,3157.3,3156.6,0.00625266]
["bitfinex","ETHUSD",1641810549510,2.95162941,3157.3,3156.6,0.00625266]
["bitfinex","ETHUSD",1641810549755,2.69129036,3157.1,3156.6,0.00625266]
["bitfinex","ETHUSD",1641810549956,1.21911661,3156.8,3156.6,0.00625266]
["bitfinex","ETHUSD",1641810550362,1.21911661,3156.8,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810551760,1.21911661,3156.8,3156.3,0.79999793]
["bitfinex","ETHUSD",1641810551961,1.7304,3157.3,3156.3,0.79999793]
["bitfinex","ETHUSD",1641810552162,2.66810705,3157.2,3156.4,0.0073895]
["bitfinex","ETHUSD",1641810552365,3.3145479,3157.3,3156.4,0.0073895]
["bitfinex","ETHUSD",1641810552762,5.4607601,3157.2,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810553061,1.39544795,3156.6,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810554009,4.22511917,3157.2,3156.2,0.79209]
["bitfinex","ETHUSD",1641810554010,2.69126891,3157.2,3156.2,0.79209]
["bitfinex","ETHUSD",1641810554208,4.03654058,3157.2,3156.2,0.79209]
["bitfinex","ETHUSD",1641810554402,4.03654058,3157.2,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810555005,2.69127347,3157.2,3156.2,0.80051635]
["bitfinex","ETHUSD",1641810555205,2.69127347,3157.2,3156.5,0.79199]
["bitfinex","ETHUSD",1641810555405,1.34728488,3156.9,3156.5,0.79199]
["bitfinex","ETHUSD",1641810555605,1.34728488,3156.9,3156.6,0.00625266]
["bitfinex","ETHUSD",1641810556206,1.34728488,3156.9,3156.7,0.79193]
["bitfinex","ETHUSD",1641810556404,3.2,3157.2,3156.7,0.79193]
["bitfinex","ETHUSD",1641810556606,3.2,3157.2,3156.8,3.8208512]
["bitfinex","ETHUSD",1641810556810,3.2,3157.2,3156.8,3.88744155]
["bitfinex","ETHUSD",1641810557005,3.2,3157.2,3156.9,1.00454739]
["bitfinex","ETHUSD",1641810557276,3.2,3157.2,3156.9,1.52513774]
["bitfinex","ETHUSD",1641810557462,3.2,3157.2,3157.0,0.00397896]
["bitfinex","ETHUSD",1641810557662,3.2,3157.2,3157.0,0.07056931]
["bitfinex","ETHUSD",1641810557863,3.2,3157.2,3157.0,0.86238931]
["bitfinex","ETHUSD",1641810558062,3.2,3157.2,3157.1,3.75341054]
["bitfinex","ETHUSD",1641810558264,3.2,3157.2,3157.1,0.00341054]
["bitfinex","ETHUSD",1641810559165,3.2,3157.2,3157.1,2.53340241]
["bitfinex","ETHUSD",1641810559565,3.2,3157.2,3157.1,4.56310241]
["bitfinex","ETHUSD",1641810560465,3.2,3157.2,3157.1,4.64228241]
["bitfinex","ETHUSD",1641810561307,3.2,3157.2,3157.1,2.11229054]
["bitfinex","ETHUSD",1641810561502,3.2,3157.2,3157.1,1.00341054]
["bitfinex","ETHUSD",1641810562502,3.2,3157.2,3157.1,0.00341054]
["bitfinex","ETHUSD",1641810562702,3.2,3157.2,3157.1,1.00341054]
["bitfinex","ETHUSD",1641810563103,3.2,3157.2,3157.1,0.00341054]
["bitfinex","ETHUSD",1641810563904,5.89087615,3157.2,3157.1,0.00341054]
["bitfinex","ETHUSD",1641810565152,5.89087615,3157.2,3157.1,1.00341054]
["bitfinex","ETHUSD",1641810565953,3.2,3157.2,3157.1,1.00341054]
["bitfinex","ETHUSD",1641810566753,1.59841071,3158.1,3157.6,0.79171]
["bitfinex","ETHUSD",1641810566956,1.59841071,3158.1,3157.6,1.70691]
["bitfinex","ETHUSD",1641810567156,0.00170527,3158.0,3157.6,2.70691]
["bitfinex","ETHUSD",1641810567653,0.00113685,3157.9,3157.6,2.70691]
["bitfinex","ETHUSD",1641810568053,1.32076761,3157.9,3157.6,2.70691]
["bitfinex","ETHUSD",1641810568256,1.32076761,3157.9,3157.6,1.9152]
["bitfinex","ETHUSD",1641810568526,1.32076761,3157.9,3157.5,1.0]
["bitfinex","ETHUSD",1641810568716,1.32076761,3157.9,3157.3,0.454]
["bitfinex","ETHUSD",1641810569116,1.32076761,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1641810569317,1.32076761,3157.9,3157.4,0.79351527]
["bitfinex","ETHUSD",1641810569720,1.32076761,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1641810570118,1.32076761,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1641810570720,1.32076761,3157.9,3157.5,0.79178]
["bitfinex","ETHUSD",1641810572455,1.32076761,3157.9,3157.6,0.79176]
["bitfinex","ETHUSD",1641810573259,1.32076761,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1641810573260,2.66982295,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1641810573657,2.61321494,3157.8,3157.3,0.00227369]
["bitfinex","ETHUSD",1641810573857,2.4036226,3157.6,3157.3,0.00227369]
["bitfinex","ETHUSD",1641810574059,8.43052641,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1641810574257,12.83670309,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1641810574860,5.88670309,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1641810575460,4.51907888,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1641810575660,4.51907888,3157.4,3156.9,0.79195]
["bitfinex","ETHUSD",1641810576109,4.51907888,3157.4,3157.0,0.00397896]
["bitfinex","ETHUSD",1641810576310,7.71907888,3157.4,3157.0,0.00397896]
["bitfinex","ETHUSD",1641810576510,1.60729006,3157.2,3157.0,0.00397896]
["bitfinex","ETHUSD",1641810577110,8.92487598,3157.4,3157.0,0.00397896]
["bitfinex","ETHUSD",1641810577111,1.60729006,3157.3,3157.0,0.00397896]
["bitfinex","ETHUSD",1641810577311,2.67429463,3157.2,3157.0,0.00397896]
["bitfinex","ETHUSD",1641810577513,2.67429463,3157.2,3156.8,0.00511581]
["bitfinex","ETHUSD",1641810577810,1.09002887,3156.9,3156.8,0.00511581]
["bitfinex","ETHUSD",1641810578811,1.09002887,3156.9,3156.7,0.00568423]
["bitfinex","ETHUSD",1641810579311,1.09002887,3156.9,3156.7,1.58958423]
["bitfinex","ETHUSD",1641810579511,1.60729006,3157.3,3156.7,1.58958423]
["bitfinex","ETHUSD",1641810579759,1.60729006,3157.3,3156.8,0.00511581]
["bitfinex","ETHUSD",1641810580162,1.60729006,3157.2,3156.8,0.00511581]
["bitfinex","ETHUSD",1641810580764,3.80213941,3157.1,3156.8,0.00511581]
["bitfinex","ETHUSD",1641810581063,3.80213941,3157.1,3156.0,3.7497898]
["bitfinex","ETHUSD",1641810581064,4.10052305,3157.1,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810581262,4.17970305,3157.1,3156.3,0.00795793]
["bitfinex","ETHUSD",1641810581460,4.17970305,3157.1,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810581660,1.20726728,3156.3,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810582560,1.60729006,3156.8,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810582762,1.90729006,3156.8,3156.1,0.80120477]
["bitfinex","ETHUSD",1641810583160,0.7921416,3156.7,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810583805,1.23623463,3156.3,3156.2,0.00852635]
["bitfinex","ETHUSD",1641810584005,1.23623463,3156.3,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810585108,2.69149566,3156.2,3156.1,0.00909477]
["bitfinex","ETHUSD",1641810585709,2.69149566,3156.2,3156.1,1.00909477]
["bitfinex","ETHUSD",1641810586312,5.1,3156.0,3155.6,2.5298298]
["bitfinex","ETHUSD",1641810586514,2.69149566,3156.2,3155.2,5.169]
["bitfinex","ETHUSD",1641810586515,0.06932313,3156.1,3155.2,5.169]
["bitfinex","ETHUSD",1641810586714,5.1896,3156.9,3155.2,5.169]
["bitfinex","ETHUSD",1641810586715,1.60729006,3157.1,3157.0,6.58943531]
["bitfinex","ETHUSD",1641810586914,1.60729006,3157.1,3157.0,6.66861531]
["bitfinex","ETHUSD",1641810587167,1.60729006,3157.1,3157.0,6.58943531]
["bitfinex","ETHUSD",1641810587563,9.68011054,3157.1,3157.0,6.58943531]
["bitfinex","ETHUSD",1641810587763,3.06965777,3157.0,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810588073,0.67918,3156.9,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810588461,0.00397896,3156.8,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810588863,6.17166219,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810589160,6.1745043,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810589362,8.08060458,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810589761,3.08060458,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810590563,6.13060458,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810591417,4.5245043,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810592218,6.12962913,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810592619,4.5245043,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810593621,7.27898041,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810593821,23.0545043,3156.6,3156.5,5.09764997]
["bitfinex","ETHUSD",1641810594671,23.0545043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810594857,4.5245043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810595058,6.12809007,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810595761,4.5245043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810596858,1.4745043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810599408,4.5245043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810599810,4.8245043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810600216,1.7745043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810600813,20.6045043,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810602466,24.6423182,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810603062,26.32510397,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810603460,7.49510397,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810603664,5.8915182,3156.6,3156.5,0.79070673]
["bitfinex","ETHUSD",1641810603864,0.79070673,3156.5,3155.8,0.0792]
["bitfinex","ETHUSD",1641810604062,3.20555422,3156.4,3155.8,0.0792]
["bitfinex","ETHUSD",1641810604269,1.24646,3156.3,3155.8,0.0001]
["bitfinex","ETHUSD",1641810604464,7.59666664,3156.2,3155.8,0.0001]
["bitfinex","ETHUSD",1641810604661,1.3022,3156.1,3155.8,0.0001]
["bitfinex","ETHUSD",1641810604860,0.87179,3156.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1641810605260,2.76669096,3155.9,3155.7,0.0022737]
["bitfinex","ETHUSD",1641810605460,7.02921,3155.8,3155.7,0.0022737]
["bitfinex","ETHUSD",1641810605659,8.32921,3155.8,3155.7,0.0022737]
["bitfinex","ETHUSD",1641810605917,27.65178,3155.8,3155.7,0.0022737]
["bitfinex","ETHUSD",1641810606715,27.65178,3155.8,3155.2,5.169]
["bitfinex","ETHUSD",1641810606716,6.95,3155.7,3155.2,1.577606]
["bitfinex","ETHUSD",1641810606917,6.95,3155.7,3154.4,3.9085]
["bitfinex","ETHUSD",1641810606918,1.23499902,3154.5,3154.4,3.9085]
["bitfinex","ETHUSD",1641810607118,2.21929902,3154.5,3153.8,3.7881]
["bitfinex","ETHUSD",1641810607318,2.21929902,3154.5,3153.7,5.13362]
["bitfinex","ETHUSD",1641810607516,2.21929902,3154.5,3154.3,0.00795793]
["bitfinex","ETHUSD",1641810608116,2.21929902,3154.5,3153.9,0.79267]
["bitfinex","ETHUSD",1641810608318,1.40161276,3154.0,3153.8,1.0]
["bitfinex","ETHUSD",1641810608717,0.7927378,3154.6,3153.9,3.81023162]
["bitfinex","ETHUSD",1641810609023,7.9237,3154.9,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810609424,0.22664868,3154.4,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810610064,0.22664868,3154.4,3154.2,0.79259]
["bitfinex","ETHUSD",1641810610465,0.22664868,3154.4,3154.3,0.00795793]
["bitfinex","ETHUSD",1641810610866,0.22664868,3154.4,3154.1,1.58517]
["bitfinex","ETHUSD",1641810611064,0.22664868,3154.4,3154.2,0.00852635]
["bitfinex","ETHUSD",1641810612265,0.22664868,3154.4,3154.2,0.80116635]
["bitfinex","ETHUSD",1641810612665,0.22664868,3154.4,3154.3,3.85050793]
["bitfinex","ETHUSD",1641810612865,0.22664868,3154.4,3154.3,0.80050793]
["bitfinex","ETHUSD",1641810613408,0.22664868,3154.4,3154.3,0.00795793]
["bitfinex","ETHUSD",1641810614510,1.4534102,3154.4,3154.3,0.00795793]
["bitfinex","ETHUSD",1641810614710,1.35700564,3154.4,3154.3,0.00795793]
["bitfinex","ETHUSD",1641810615110,1.4534102,3154.4,3154.3,0.00795793]
["bitfinex","ETHUSD",1641810615908,1.09847518,3154.2,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810616711,1.21179952,3154.2,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810617366,4.41179952,3154.2,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810618163,3.31332434,3154.2,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810618563,3.31332434,3154.2,3154.0,1.0096632]
["bitfinex","ETHUSD",1641810618961,3.31332434,3154.2,3154.1,0.00909477]
["bitfinex","ETHUSD",1641810619565,3.31332434,3154.2,3154.1,1.59416477]
["bitfinex","ETHUSD",1641810619961,3.31332434,3154.2,3154.1,0.00909477]
["bitfinex","ETHUSD",1641810620363,3.4097289,3154.2,3154.1,0.80169477]
["bitfinex","ETHUSD",1641810620763,3.4097289,3154.2,3154.1,3.45248622]
["bitfinex","ETHUSD",1641810621212,3.4097289,3154.2,3154.1,0.80169477]
["bitfinex","ETHUSD",1641810621907,3.4097289,3154.2,3154.1,0.00909477]
["bitfinex","ETHUSD",1641810622509,4.84071824,3154.2,3154.1,0.00909477]
["bitfinex","ETHUSD",1641810622906,4.84071824,3154.2,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810622907,3.4097289,3154.2,3154.0,0.0096632]
["bitfinex","ETHUSD",1641810623312,3.29640456,3154.2,3154.0,0.4636632]
["bitfinex","ETHUSD",1641810623608,1.02966728,3154.2,3154.1,9.53205447]
["bitfinex","ETHUSD",1641810623812,4.03952957,3154.9,3154.2,6.59640456]
["bitfinex","ETHUSD",1641810624009,4.03952957,3154.9,3154.8,3.71274532]
["bitfinex","ETHUSD",1641810624210,1.60014812,3155.4,3154.8,1.33830532]
["bitfinex","ETHUSD",1641810624410,1.60014812,3155.4,3154.9,0.07922]
["bitfinex","ETHUSD",1641810624661,1.60014812,3155.4,3155.0,0.454]
["bitfinex","ETHUSD",1641810624662,2.70809392,3155.4,3155.0,0.454]
["bitfinex","ETHUSD",1641810624860,3.80040075,3155.4,3155.0,0.45797896]
["bitfinex","ETHUSD",1641810625060,3.80040075,3155.4,3155.1,0.00341054]
["bitfinex","ETHUSD",1641810625860,2.69245495,3155.3,3155.1,0.79584054]
["bitfinex","ETHUSD",1641810626259,2.69245495,3155.3,3155.2,0.00284211]
["bitfinex","ETHUSD",1641810627961,2.69245495,3155.3,3155.1,0.00341054]
["bitfinex","ETHUSD",1641810628163,2.69245495,3155.3,3155.1,2.59706083]
["bitfinex","ETHUSD",1641810628420,2.69245495,3155.3,3155.2,5.854]
["bitfinex","ETHUSD",1641810628616,2.69245495,3155.3,3155.2,10.65569283]
["bitfinex","ETHUSD",1641810628815,2.69245495,3155.3,3155.2,11.04695137]
["bitfinex","ETHUSD",1641810629015,5.49245495,3155.3,3155.2,11.04695137]
["bitfinex","ETHUSD",1641810629213,2.8,3155.3,3155.2,11.04695137]
["bitfinex","ETHUSD",1641810629414,2.8,3155.3,3155.2,11.83930137]
["bitfinex","ETHUSD",1641810630416,2.8,3155.3,3155.2,12.13930137]
["bitfinex","ETHUSD",1641810633061,2.8,3155.3,3155.2,6.73930137]
["bitfinex","ETHUSD",1641810633261,2.8,3155.3,3155.2,5.66390137]
["bitfinex","ETHUSD",1641810636018,2.8,3155.3,3155.2,4.36390137]
["bitfinex","ETHUSD",1641810636217,2.8,3155.3,3155.2,2.54919211]
["bitfinex","ETHUSD",1641810636419,2.8,3155.3,3155.2,5.16299426]
["bitfinex","ETHUSD",1641810636617,2.8,3155.3,3155.2,3.86299426]
["bitfinex","ETHUSD",1641810637520,2.8,3155.3,3155.2,1.24919211]
["bitfinex","ETHUSD",1641810638117,2.8,3155.3,3155.2,2.54919211]
["bitfinex","ETHUSD",1641810638317,2.8,3155.3,3155.2,5.13536519]
["bitfinex","ETHUSD",1641810638517,2.8,3155.3,3155.2,5.43536519]
["bitfinex","ETHUSD",1641810638719,1.60014812,3156.3,3155.3,5.75]
["bitfinex","ETHUSD",1641810638921,1.60014812,3156.3,3155.6,0.79213]
["bitfinex","ETHUSD",1641810639122,0.00284212,3156.2,3155.5,1.58426]
["bitfinex","ETHUSD",1641810639319,0.00284212,3156.2,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810639520,1.20065424,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810639759,1.20065424,3155.6,3155.2,0.00284211]
["bitfinex","ETHUSD",1641810640462,1.20065424,3155.6,3155.3,0.79237]
["bitfinex","ETHUSD",1641810640960,4.82313827,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810641163,7.5154862,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810641361,4.0654862,3155.5,3155.2,0.00284211]
["bitfinex","ETHUSD",1641810641763,4.0654862,3155.5,3155.2,0.79529211]
["bitfinex","ETHUSD",1641810642163,2.69234793,3155.4,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810647361,1.60014812,3155.8,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810647362,4.29249605,3155.8,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810647663,1.31356893,3155.4,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810647965,1.30987819,3155.7,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810648165,1.30987819,3155.7,3155.4,0.79241]
["bitfinex","ETHUSD",1641810648362,1.30987819,3155.7,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810648363,1.30987819,3155.7,3155.3,0.79468369]
["bitfinex","ETHUSD",1641810648562,1.30987819,3155.7,3155.5,0.00113684]
["bitfinex","ETHUSD",1641810648763,2.69234793,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810649366,2.69234793,3155.6,3155.4,0.79410527]
["bitfinex","ETHUSD",1641810649765,2.69234793,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641810649966,5.49234793,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641810651019,2.69234793,3155.6,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810651418,2.69234793,3155.6,3155.2,0.79528211]
["bitfinex","ETHUSD",1641810651818,5.60237424,3155.7,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810652218,8.25122712,3155.7,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810652418,2.69234793,3155.6,3155.4,0.79244]
["bitfinex","ETHUSD",1641810652618,2.69234793,3155.6,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810652818,5.29234793,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641810653018,5.29234793,3155.6,3155.3,0.00227369]
["bitfinex","ETHUSD",1641810653418,5.29234793,3155.6,3155.3,0.79470369]
["bitfinex","ETHUSD",1641810653818,6.99234793,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810654421,9.84225769,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810654661,10.14225769,3155.5,3155.4,0.00170527]
["bitfinex","ETHUSD",1641810654861,18.53,3155.4,3155.1,0.00341054]
["bitfinex","ETHUSD",1641810655059,3.14713425,3155.3,3154.5,0.00682108]
["bitfinex","ETHUSD",1641810655261,18.53,3155.2,3154.4,0.0073895]
["bitfinex","ETHUSD",1641810655460,2.99234793,3155.5,3154.4,0.0073895]
["bitfinex","ETHUSD",1641810655461,1.19674438,3154.7,3154.4,0.0073895]
["bitfinex","ETHUSD",1641810655660,1.12729012,3154.5,3154.4,0.0073895]
["bitfinex","ETHUSD",1641810656062,1.12729012,3154.5,3154.4,0.8000695]
["bitfinex","ETHUSD",1641810656261,1.12729012,3154.5,3154.4,1.09268]
["bitfinex","ETHUSD",1641810656468,1.12729012,3154.5,3154.4,1.1000695]
["bitfinex","ETHUSD",1641810656660,3.81963805,3154.5,3154.4,1.1000695]
["bitfinex","ETHUSD",1641810657862,3.81963805,3154.5,3154.4,0.8000695]
["bitfinex","ETHUSD",1641810659913,3.81963805,3154.5,3154.4,1.1000695]
["bitfinex","ETHUSD",1641810660314,3.81963805,3154.5,3154.4,0.8000695]
["bitfinex","ETHUSD",1641810662169,3.81963805,3154.5,3154.4,0.0073895]
["bitfinex","ETHUSD",1641810665174,2.69234793,3154.5,3154.4,0.0073895]
["bitfinex","ETHUSD",1641810665474,2.69234793,3154.5,3154.4,1.8924925]
["bitfinex","ETHUSD",1641810665675,2.69234793,3154.5,3154.4,5.49050243]
["bitfinex","ETHUSD",1641810666111,2.69234793,3154.6,3154.4,5.49050243]
["bitfinex","ETHUSD",1641810666314,2.69234793,3154.6,3154.4,1.8924495]
["bitfinex","ETHUSD",1641810666513,2.69234793,3154.6,3154.5,0.00682108]
["bitfinex","ETHUSD",1641810667012,1.43669216,3154.9,3154.5,0.00682108]
["bitfinex","ETHUSD",1641810667411,1.43669216,3154.9,3154.6,0.79259]
["bitfinex","ETHUSD",1641810667811,2.69234793,3154.8,3154.7,0.00568423]
["bitfinex","ETHUSD",1641810668411,2.69234793,3154.8,3154.6,0.79259]
["bitfinex","ETHUSD",1641810668612,2.69234793,3154.8,3154.7,0.79259]
["bitfinex","ETHUSD",1641810668814,2.69234793,3154.8,3154.7,0.79827423]
["bitfinex","ETHUSD",1641810669012,2.69234793,3154.8,3154.7,0.00568423]
["bitfinex","ETHUSD",1641810669213,1.60693409,3155.3,3155.1,1.60079586]
["bitfinex","ETHUSD",1641810669412,2.4036226,3155.5,3155.2,2.81135208]
["bitfinex","ETHUSD",1641810669662,2.4036226,3155.5,3155.2,0.70326609]
["bitfinex","ETHUSD",1641810669862,1.69483138,3155.4,3155.3,7.40627369]
["bitfinex","ETHUSD",1641810670066,0.07922,3155.8,3155.4,5.05]
["bitfinex","ETHUSD",1641810670265,0.07922,3155.8,3155.5,0.04140932]
["bitfinex","ETHUSD",1641810670462,0.07922,3155.8,3155.6,0.454]
["bitfinex","ETHUSD",1641810670963,0.07922,3155.8,3155.6,1.2461358]
["bitfinex","ETHUSD",1641810671163,0.07922,3155.8,3155.6,1.5461358]
["bitfinex","ETHUSD",1641810671365,0.07922,3155.8,3155.7,5.97922]
["bitfinex","ETHUSD",1641810671562,0.07922,3155.8,3155.7,7.43322]
["bitfinex","ETHUSD",1641810671763,0.07922,3155.8,3155.7,1.53322]
["bitfinex","ETHUSD",1641810672564,0.07922,3155.8,3155.7,3.98322]
["bitfinex","ETHUSD",1641810672862,0.07922,3155.8,3155.7,1.53322]
["bitfinex","ETHUSD",1641810673062,0.01075365,3155.8,3155.7,8.48322]
["bitfinex","ETHUSD",1641810673266,0.79070673,3156.5,3155.7,10.63556205]
["bitfinex","ETHUSD",1641810673516,0.79070673,3156.5,3156.1,0.79199]
["bitfinex","ETHUSD",1641810673718,0.79070673,3156.5,3156.2,0.8332]
["bitfinex","ETHUSD",1641810673719,0.00397897,3156.4,3156.2,0.8332]
["bitfinex","ETHUSD",1641810674116,0.00341054,3156.3,3156.2,0.8332]
["bitfinex","ETHUSD",1641810674519,0.00341054,3156.3,3156.2,3.5832]
["bitfinex","ETHUSD",1641810674716,0.00341054,3156.3,3156.2,4.5832]
["bitfinex","ETHUSD",1641810675119,0.00341054,3156.3,3156.2,1.8332]
["bitfinex","ETHUSD",1641810675718,0.00341054,3156.3,3156.2,4.20912]
["bitfinex","ETHUSD",1641810676521,0.79070673,3156.5,3156.3,0.04507291]
["bitfinex","ETHUSD",1641810676718,3.9342,3157.3,3156.4,6.3332]
["bitfinex","ETHUSD",1641810676921,7.03576378,3157.7,3156.4,6.3332]
["bitfinex","ETHUSD",1641810676922,7.03576378,3157.7,3156.8,1.58355]
["bitfinex","ETHUSD",1641810677170,0.00511582,3157.2,3156.9,1.24578]
["bitfinex","ETHUSD",1641810677372,0.00511582,3157.2,3156.9,1.54578]
["bitfinex","ETHUSD",1641810677568,0.00454739,3157.1,3156.9,2.54578]
["bitfinex","ETHUSD",1641810677768,0.00454739,3157.1,3157.0,1.58361]
["bitfinex","ETHUSD",1641810677968,3.21346378,3158.2,3157.0,1.58361]
["bitfinex","ETHUSD",1641810677969,3.21346378,3158.2,3157.4,0.79166]
["bitfinex","ETHUSD",1641810678170,4.5399785,3158.2,3157.5,0.454]
["bitfinex","ETHUSD",1641810678368,0.00852636,3157.8,3157.5,0.454]
["bitfinex","ETHUSD",1641810678769,0.00795793,3157.7,3157.6,1.58338]
["bitfinex","ETHUSD",1641810679272,0.00795793,3157.7,3157.6,2.67506]
["bitfinex","ETHUSD",1641810679668,0.00795793,3157.7,3157.6,3.67506]
["bitfinex","ETHUSD",1641810682119,0.00795793,3157.7,3157.6,4.12906]
["bitfinex","ETHUSD",1641810682319,2.40190422,3158.7,3157.7,6.95]
["bitfinex","ETHUSD",1641810682520,2.40190422,3158.7,3158.2,0.79144]
["bitfinex","ETHUSD",1641810682720,2.40190422,3158.7,3158.4,0.7914]
["bitfinex","ETHUSD",1641810682918,2.40190422,3158.7,3158.5,0.454]
["bitfinex","ETHUSD",1641810683321,2.02940422,3158.7,3158.5,0.454]
["bitfinex","ETHUSD",1641810683520,7.24950292,3159.0,3158.6,6.21659035]
["bitfinex","ETHUSD",1641810683721,3.8638,3159.6,3158.7,0.53314]
["bitfinex","ETHUSD",1641810683722,6.25303582,3159.6,3158.7,0.53314]
["bitfinex","ETHUSD",1641810683921,6.25303582,3159.6,3159.0,0.79121]
["bitfinex","ETHUSD",1641810684122,2.38923582,3159.6,3159.1,0.04358083]
["bitfinex","ETHUSD",1641810684320,2.38923582,3159.6,3159.1,1.0249]
["bitfinex","ETHUSD",1641810684526,4.03603914,3159.7,3159.3,0.04106827]
["bitfinex","ETHUSD",1641810684769,1.59255224,3159.8,3159.5,0.04396262]
["bitfinex","ETHUSD",1641810684968,0.01080005,3159.6,3159.5,0.454]
["bitfinex","ETHUSD",1641810685171,0.01080005,3159.6,3159.5,1.24524]
["bitfinex","ETHUSD",1641810685968,0.01080005,3159.6,3159.1,1.97758277]
["bitfinex","ETHUSD",1641810686171,0.01080005,3159.6,3159.2,0.454]
["bitfinex","ETHUSD",1641810686369,0.01023162,3159.5,3159.2,0.454]
["bitfinex","ETHUSD",1641810686870,1.10019445,3159.4,3159.2,2.82771]
["bitfinex","ETHUSD",1641810687073,1.10019445,3159.4,3159.2,2.03643]
["bitfinex","ETHUSD",1641810687272,6.95909478,3159.3,3158.6,0.454]
["bitfinex","ETHUSD",1641810687670,0.00852635,3159.2,3158.6,1.24547]
["bitfinex","ETHUSD",1641810688071,0.00795793,3159.1,3158.6,1.24547]
["bitfinex","ETHUSD",1641810688427,6.95,3159.3,3158.6,1.24547]
["bitfinex","ETHUSD",1641810688428,1.15955549,3158.7,3158.6,1.24547]
["bitfinex","ETHUSD",1641810688815,1.16523973,3158.7,3158.6,1.24547]
["bitfinex","ETHUSD",1641810689415,1.16523973,3158.7,3158.6,1.54547]
["bitfinex","ETHUSD",1641810689622,1.16523973,3158.7,3158.6,0.754]
["bitfinex","ETHUSD",1641810690019,1.16523973,3158.7,3158.6,0.454]
["bitfinex","ETHUSD",1641810690220,1.16523973,3158.7,3158.2,0.21733997]
["bitfinex","ETHUSD",1641810690419,2.80198872,3158.6,3158.2,0.07914]
["bitfinex","ETHUSD",1641810690620,2.80710453,3158.6,3158.2,0.07914]
["bitfinex","ETHUSD",1641810690823,0.00454739,3158.5,3158.2,0.07914]
["bitfinex","ETHUSD",1641810691021,5.51806358,3158.3,3158.2,0.07914]
["bitfinex","ETHUSD",1641810691320,0.00341054,3158.3,3158.2,0.07914]
["bitfinex","ETHUSD",1641810691519,1.14361111,3158.2,3157.6,0.07914]
["bitfinex","ETHUSD",1641810691920,0.0022737,3158.1,3157.6,0.07914]
["bitfinex","ETHUSD",1641810692168,0.0022737,3158.1,3157.8,3.95774]
["bitfinex","ETHUSD",1641810692466,0.00170527,3158.0,3157.9,3.97915]
["bitfinex","ETHUSD",1641810692667,0.00170527,3158.0,3157.9,4.01052964]
["bitfinex","ETHUSD",1641810693271,0.00170527,3158.0,3157.9,6.38517554]
["bitfinex","ETHUSD",1641810693666,0.00170527,3158.0,3157.9,3.75389]
["bitfinex","ETHUSD",1641810693867,0.00170527,3158.0,3157.9,2.75389]
["bitfinex","ETHUSD",1641810694066,0.00170527,3158.0,3157.9,3.67474]
["bitfinex","ETHUSD",1641810694266,0.00170527,3158.0,3157.9,2.67474]
["bitfinex","ETHUSD",1641810694467,0.00170527,3158.0,3157.9,3.67474]
["bitfinex","ETHUSD",1641810695070,0.00170527,3158.0,3157.9,3.75389]
["bitfinex","ETHUSD",1641810696115,0.00170527,3158.0,3157.9,6.50089339]
["bitfinex","ETHUSD",1641810697117,0.00170527,3158.0,3157.9,1.96229]
["bitfinex","ETHUSD",1641810697320,0.00170527,3158.0,3157.9,0.37915]
["bitfinex","ETHUSD",1641810697714,0.00170527,3158.0,3157.9,0.07915]
["bitfinex","ETHUSD",1641810697915,0.00170527,3158.0,3157.8,2.82872]
["bitfinex","ETHUSD",1641810698218,1.42455671,3158.5,3157.9,1.3]
["bitfinex","ETHUSD",1641810698416,1.42455671,3158.5,3158.1,0.79165]
["bitfinex","ETHUSD",1641810698615,0.00397897,3158.4,3158.1,0.79165]
["bitfinex","ETHUSD",1641810699014,0.00341054,3158.3,3158.1,0.79165]
["bitfinex","ETHUSD",1641810699416,0.00284212,3158.2,3158.1,0.79165]
["bitfinex","ETHUSD",1641810699869,1.37739883,3158.5,3158.1,0.79165]
["bitfinex","ETHUSD",1641810700068,1.37739883,3158.5,3158.1,2.67477]
["bitfinex","ETHUSD",1641810700367,0.00113685,3158.4,3158.1,2.67477]
["bitfinex","ETHUSD",1641810701170,0.00113685,3158.4,3158.2,1.24553]
["bitfinex","ETHUSD",1641810702169,0.00113685,3158.4,3158.2,0.454]
["bitfinex","ETHUSD",1641810702871,0.00113685,3158.4,3158.1,1.09165]
["bitfinex","ETHUSD",1641810703071,0.00113685,3158.4,3158.1,2.09165]
["bitfinex","ETHUSD",1641810703515,0.00113685,3158.4,3158.1,2.17079]
["bitfinex","ETHUSD",1641810703916,1.49673775,3158.2,3158.1,2.17079]
["bitfinex","ETHUSD",1641810704115,0.00113685,3158.4,3158.1,1.37914]
["bitfinex","ETHUSD",1641810704315,0.00113685,3158.4,3158.2,0.454]
["bitfinex","ETHUSD",1641810705117,2.68955538,3158.6,3158.4,4.35]
["bitfinex","ETHUSD",1641810705319,3.7154,3159.2,3158.4,4.35]
["bitfinex","ETHUSD",1641810705320,2.68955538,3159.1,3158.5,2.75808696]
["bitfinex","ETHUSD",1641810705517,2.68955538,3159.1,3158.7,0.79135]
["bitfinex","ETHUSD",1641810705718,2.69353434,3159.1,3158.7,2.37407]
["bitfinex","ETHUSD",1641810706117,0.00397896,3159.1,3158.7,2.37407]
["bitfinex","ETHUSD",1641810706318,0.00397896,3159.1,3158.7,3.37407]
["bitfinex","ETHUSD",1641810707571,0.00397896,3159.1,3158.8,0.79134]
["bitfinex","ETHUSD",1641810707769,2.68922544,3159.0,3158.8,0.79134]
["bitfinex","ETHUSD",1641810708168,0.00284211,3158.9,3158.8,1.79134]
["bitfinex","ETHUSD",1641810708368,0.00284211,3158.9,3158.7,1.56056436]
["bitfinex","ETHUSD",1641810708770,0.00227369,3158.8,3158.7,1.56056436]
["bitfinex","ETHUSD",1641810709368,0.00227369,3158.8,3158.7,2.35191436]
["bitfinex","ETHUSD",1641810709971,0.00227369,3158.8,3158.7,1.79135]
["bitfinex","ETHUSD",1641810713919,0.00227369,3158.8,3158.7,0.79135]
["bitfinex","ETHUSD",1641810714321,0.00227369,3158.8,3158.7,1.58282]
["bitfinex","ETHUSD",1641810714773,0.00227369,3158.8,3158.7,2.58282]
["bitfinex","ETHUSD",1641810716774,0.00227369,3158.8,3158.7,5.13161455]
["bitfinex","ETHUSD",1641810716974,0.00227369,3158.8,3158.7,2.58282]
["bitfinex","ETHUSD",1641810717377,0.00227369,3158.8,3158.7,5.19333064]
["bitfinex","ETHUSD",1641810718080,0.00227369,3158.8,3158.7,2.58282]
["bitfinex","ETHUSD",1641810720330,4.28168547,3159.5,3158.7,2.58282]
["bitfinex","ETHUSD",1641810720532,4.28168547,3159.5,3159.1,0.79128]
["bitfinex","ETHUSD",1641810720734,4.28168547,3159.5,3159.1,1.58256]
["bitfinex","ETHUSD",1641810720735,0.00284212,3159.3,3159.1,1.58256]
["bitfinex","ETHUSD",1641810720930,0.00284212,3159.3,3159.2,4.704]
["bitfinex","ETHUSD",1641810721135,4.28168547,3159.5,3159.2,2.1837]
["bitfinex","ETHUSD",1641810721341,0.00284212,3159.3,3159.2,2.1837]
["bitfinex","ETHUSD",1641810721530,2.37431597,3159.7,3159.3,6.45]
["bitfinex","ETHUSD",1641810721730,1.60128969,3159.8,3159.5,0.04765879]
["bitfinex","ETHUSD",1641810721931,1.60128969,3159.8,3159.6,0.454]
["bitfinex","ETHUSD",1641810722168,1.60128969,3159.8,3159.6,0.45513685]
["bitfinex","ETHUSD",1641810722567,5.99811597,3160.1,3159.6,0.45513685]
["bitfinex","ETHUSD",1641810722768,2.37431597,3160.3,3159.7,0.04079579]
["bitfinex","ETHUSD",1641810722969,0.00113684,3160.0,3159.9,0.79125]
["bitfinex","ETHUSD",1641810723571,0.00113684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1641810723572,2.62511396,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1641810724069,0.7914635,3159.7,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810724271,2.6987982,3159.6,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810724472,1.43238622,3159.5,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810724771,2.78476711,3159.4,3158.8,0.79155]
["bitfinex","ETHUSD",1641810724969,1.51871612,3158.9,3158.8,0.79155]
["bitfinex","ETHUSD",1641810726021,1.51871612,3158.9,3158.8,1.09155]
["bitfinex","ETHUSD",1641810726422,1.51871612,3158.9,3158.6,1.58302]
["bitfinex","ETHUSD",1641810726719,1.51871612,3158.9,3158.7,0.00625266]
["bitfinex","ETHUSD",1641810727118,1.51871612,3158.9,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810727919,1.51871612,3158.9,3158.5,0.79900951]
["bitfinex","ETHUSD",1641810728419,1.51871612,3158.9,3158.6,0.00682109]
["bitfinex","ETHUSD",1641810729024,1.51871612,3158.9,3158.6,0.79155]
["bitfinex","ETHUSD",1641810729224,3.97702473,3159.4,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810729421,1.2496,3159.4,3158.5,1.59039951]
["bitfinex","ETHUSD",1641810729671,4.21133023,3159.4,3158.5,1.59039951]
["bitfinex","ETHUSD",1641810729973,4.98833765,3159.4,3158.6,0.00682109]
["bitfinex","ETHUSD",1641810730171,2.3411335,3159.4,3158.6,0.00682109]
["bitfinex","ETHUSD",1641810730573,1.37606657,3159.1,3158.9,0.79152]
["bitfinex","ETHUSD",1641810730973,1.37606657,3159.1,3159.0,0.00454739]
["bitfinex","ETHUSD",1641810732274,1.37606657,3159.1,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810732472,3.99218943,3159.1,3158.9,0.00511582]
["bitfinex","ETHUSD",1641810732672,1.37606657,3159.1,3158.6,0.00682109]
["bitfinex","ETHUSD",1641810732972,1.37606657,3159.1,3158.6,0.30682109]
["bitfinex","ETHUSD",1641810733620,2.16768117,3159.1,3158.6,0.30682109]
["bitfinex","ETHUSD",1641810734022,4.85523346,3159.1,3158.6,0.30682109]
["bitfinex","ETHUSD",1641810734223,23.38523346,3159.1,3158.6,0.00682109]
["bitfinex","ETHUSD",1641810734424,18.53,3158.9,3158.6,0.00682109]
["bitfinex","ETHUSD",1641810734623,18.53,3158.9,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810734624,18.53,3158.7,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810734823,18.53,3158.7,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810734824,4.90586242,3158.6,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810735023,1.34252618,3157.5,3157.3,0.79189]
["bitfinex","ETHUSD",1641810735227,2.6440797,3157.9,3157.3,0.79189]
["bitfinex","ETHUSD",1641810735425,3.13880991,3158.3,3157.4,0.80554217]
["bitfinex","ETHUSD",1641810735626,5.10175941,3158.3,3157.4,0.80554217]
["bitfinex","ETHUSD",1641810735823,0.7918432,3158.2,3157.5,0.01307374]
["bitfinex","ETHUSD",1641810736024,2.73119188,3158.1,3157.5,0.01307374]
["bitfinex","ETHUSD",1641810736330,5.72000753,3158.3,3157.7,0.79183]
["bitfinex","ETHUSD",1641810736524,5.64085753,3158.3,3157.6,0.79183]
["bitfinex","ETHUSD",1641810736724,5.64085753,3158.3,3157.8,0.31136847]
["bitfinex","ETHUSD",1641810736926,5.64085753,3158.3,3157.8,0.3]
["bitfinex","ETHUSD",1641810737169,5.94085753,3158.3,3157.9,0.01080005]
["bitfinex","ETHUSD",1641810737371,2.68051595,3158.2,3157.9,0.01080005]
["bitfinex","ETHUSD",1641810737570,1.44489856,3158.1,3157.7,0.79178]
["bitfinex","ETHUSD",1641810737773,1.44489856,3158.1,3157.5,1.59663374]
["bitfinex","ETHUSD",1641810737971,1.44489856,3158.1,3157.8,0.01136847]
["bitfinex","ETHUSD",1641810738172,1.44489856,3158.1,3157.6,0.31250532]
["bitfinex","ETHUSD",1641810738472,1.44489856,3158.1,3157.9,0.79173]
["bitfinex","ETHUSD",1641810738671,1.60481839,3158.4,3157.9,0.79173]
["bitfinex","ETHUSD",1641810738874,1.60481839,3158.4,3158.0,0.31023163]
["bitfinex","ETHUSD",1641810739271,1.60481839,3158.4,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810739677,1.1788,3158.6,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810739874,3.0130072,3158.7,3158.2,0.79164]
["bitfinex","ETHUSD",1641810740273,3.0130072,3158.7,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810740574,1.40818881,3158.7,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810741224,1.40818881,3158.7,3158.4,1.58316]
["bitfinex","ETHUSD",1641810741529,1.40818881,3158.7,3158.2,1.88316]
["bitfinex","ETHUSD",1641810741530,1.40818881,3158.7,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810741923,1.40818881,3158.7,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810742127,2.68944992,3158.6,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810743126,2.68944992,3158.6,3158.2,0.00909478]
["bitfinex","ETHUSD",1641810744029,2.68944992,3158.6,3158.2,1.59248478]
["bitfinex","ETHUSD",1641810744438,2.68944992,3158.6,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810745878,2.68944992,3158.6,3158.4,0.3]
["bitfinex","ETHUSD",1641810746082,2.68944992,3158.6,3158.4,1.09166]
["bitfinex","ETHUSD",1641810746278,2.68944992,3158.6,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810747681,5.28124483,3158.6,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810748083,5.28124483,3158.6,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810748941,2.68944992,3158.5,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810750141,2.68945112,3158.6,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810751543,2.62845829,3158.5,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810751745,21.15845829,3158.5,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810751948,9.92971036,3158.4,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810752170,28.45971036,3158.4,3157.8,0.3]
["bitfinex","ETHUSD",1641810752372,37.08944706,3158.4,3157.8,0.01136847]
["bitfinex","ETHUSD",1641810752570,18.55944706,3158.4,3157.9,0.01080005]
["bitfinex","ETHUSD",1641810752779,18.55944706,3158.4,3157.8,0.01136847]
["bitfinex","ETHUSD",1641810753172,18.55944706,3158.4,3156.8,12.38164102]
["bitfinex","ETHUSD",1641810753173,8.3297367,3158.3,3157.3,0.01421059]
["bitfinex","ETHUSD",1641810753372,1.1183942,3157.8,3157.5,1.58365]
["bitfinex","ETHUSD",1641810753772,1.1183942,3157.8,3157.6,0.01250532]
["bitfinex","ETHUSD",1641810753972,1.1183942,3157.8,3157.6,0.31250532]
["bitfinex","ETHUSD",1641810754373,1.1183942,3157.8,3157.7,0.0119369]
["bitfinex","ETHUSD",1641810754973,1.1183942,3157.8,3157.6,0.01250532]
["bitfinex","ETHUSD",1641810756647,1.1183942,3157.8,3157.6,0.80436532]
["bitfinex","ETHUSD",1641810756847,1.1183942,3157.8,3157.6,0.01250532]
["bitfinex","ETHUSD",1641810757346,2.67671676,3158.2,3157.6,0.01250532]
["bitfinex","ETHUSD",1641810757646,5.64028558,3158.3,3157.8,0.7918]
["bitfinex","ETHUSD",1641810758046,5.49028558,3158.3,3157.9,0.80258005]
["bitfinex","ETHUSD",1641810758247,1.4561089,3158.3,3157.9,0.80258005]
["bitfinex","ETHUSD",1641810758446,1.4561089,3158.3,3158.0,0.01023163]
["bitfinex","ETHUSD",1641810758648,1.23282133,3158.2,3158.0,0.01023163]
["bitfinex","ETHUSD",1641810758848,1.23282133,3158.2,3158.0,0.80201163]
["bitfinex","ETHUSD",1641810759050,1.23282133,3158.2,3158.0,0.79178]
["bitfinex","ETHUSD",1641810759247,1.23282133,3158.2,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810759547,4.38282133,3158.2,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810759794,1.23282133,3158.2,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810760588,3.88282133,3158.2,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810760788,1.23282133,3158.2,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810762588,4.43282133,3158.2,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810763635,1.23282133,3158.2,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810765937,0.07915,3158.5,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810766137,7.90937668,3158.6,3158.2,0.79178]
["bitfinex","ETHUSD",1641810766338,4.03417668,3158.6,3158.2,0.79178]
["bitfinex","ETHUSD",1641810766536,4.03417668,3158.6,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810766836,0.7917174,3158.7,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810767037,1.47136796,3158.5,3158.1,0.0096632]
["bitfinex","ETHUSD",1641810767291,1.47136796,3158.5,3158.2,0.79172]
["bitfinex","ETHUSD",1641810767495,2.26311656,3158.5,3158.2,1.58343]
["bitfinex","ETHUSD",1641810767686,2.26311656,3158.5,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810769586,5.23962492,3158.4,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810769788,2.68962492,3158.4,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810770789,4.16099288,3158.5,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810771026,2.68962492,3158.5,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810771229,1.60492522,3158.6,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810771230,2.68962492,3158.4,3158.3,0.00852636]
["bitfinex","ETHUSD",1641810771429,1.60492522,3158.6,3158.3,3.49824682]
["bitfinex","ETHUSD",1641810771630,1.60492522,3158.6,3158.4,1.83103723]
["bitfinex","ETHUSD",1641810771927,1.60492522,3158.6,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810772128,6.52248003,3158.8,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810772129,0.07914,3158.8,3158.5,0.00738951]
["bitfinex","ETHUSD",1641810772329,0.07914,3158.8,3158.5,4.10634948]
["bitfinex","ETHUSD",1641810772531,0.07914,3158.8,3158.6,1.09146]
["bitfinex","ETHUSD",1641810772730,0.07914,3158.8,3158.6,1.09828109]
["bitfinex","ETHUSD",1641810772930,0.07914,3158.8,3158.6,1.88976109]
["bitfinex","ETHUSD",1641810773529,0.07543749,3158.8,3158.6,1.88976109]
["bitfinex","ETHUSD",1641810775574,0.02543749,3158.8,3158.6,1.88976109]
["bitfinex","ETHUSD",1641810777777,0.02543749,3158.8,3158.7,2.54150321]
["bitfinex","ETHUSD",1641810777975,1.60492522,3159.1,3158.7,2.62064321]
["bitfinex","ETHUSD",1641810778174,1.60492522,3159.1,3158.9,0.79138]
["bitfinex","ETHUSD",1641810778431,1.60492522,3159.1,3159.0,0.07913]
["bitfinex","ETHUSD",1641810778629,1.60492522,3159.3,3159.0,0.00454739]
["bitfinex","ETHUSD",1641810779235,1.60492522,3159.3,3159.0,0.79141]
["bitfinex","ETHUSD",1641810779431,1.60492522,3159.3,3159.0,1.58282]
["bitfinex","ETHUSD",1641810779630,1.60492522,3159.3,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810781735,1.44241987,3159.5,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810781736,1.60492522,3159.4,3159.1,0.00397897]
["bitfinex","ETHUSD",1641810781935,1.60492522,3159.4,3159.2,0.79141]
["bitfinex","ETHUSD",1641810782380,1.44241987,3159.5,3159.3,0.00284212]
["bitfinex","ETHUSD",1641810782381,1.60492522,3159.5,3159.3,0.00284212]
["bitfinex","ETHUSD",1641810782578,1.60492522,3159.5,3159.3,1.58557212]
["bitfinex","ETHUSD",1641810782782,2.38029235,3159.7,3159.4,6.15]
["bitfinex","ETHUSD",1641810782989,2.38029235,3159.8,3159.5,3.57914439]
["bitfinex","ETHUSD",1641810783180,2.38029235,3159.8,3159.7,4.56218685]
["bitfinex","ETHUSD",1641810783381,0.08622903,3159.9,3159.8,3.45]
["bitfinex","ETHUSD",1641810783579,0.08622903,3159.9,3159.8,3.904]
["bitfinex","ETHUSD",1641810783779,6.29134779,3160.0,3159.8,3.904]
["bitfinex","ETHUSD",1641810783780,0.04935682,3160.0,3159.9,3.9]
["bitfinex","ETHUSD",1641810783985,2.40823816,3160.5,3160.0,3.75]
["bitfinex","ETHUSD",1641810784181,2.40823816,3160.5,3160.1,2.03596]
["bitfinex","ETHUSD",1641810784400,2.40823816,3160.5,3160.1,2.82695]
["bitfinex","ETHUSD",1641810784401,0.00341054,3160.4,3160.1,2.82695]
["bitfinex","ETHUSD",1641810784580,2.40823816,3160.5,3160.3,6.2]
["bitfinex","ETHUSD",1641810784783,2.40823816,3160.5,3160.4,0.454]
["bitfinex","ETHUSD",1641810784981,2.40823816,3160.5,3160.4,3.7331]
["bitfinex","ETHUSD",1641810785182,4.03253206,3160.8,3160.4,7.54534399]
["bitfinex","ETHUSD",1641810785382,4.03253206,3160.8,3160.4,4.34534399]
["bitfinex","ETHUSD",1641810785584,0.00170527,3160.7,3160.6,0.79099]
["bitfinex","ETHUSD",1641810785785,0.00170527,3160.7,3160.6,1.24499]
["bitfinex","ETHUSD",1641810786036,25.8369363,3161.8,3160.8,6.95]
["bitfinex","ETHUSD",1641810786037,0.5361363,3161.8,3160.8,6.95]
["bitfinex","ETHUSD",1641810786235,1.89974145,3161.5,3161.3,0.01270011]
["bitfinex","ETHUSD",1641810786429,1.90144672,3161.5,3161.4,0.53306]
["bitfinex","ETHUSD",1641810786930,1.90144672,3161.5,3161.4,0.454]
["bitfinex","ETHUSD",1641810787529,0.00170527,3161.5,3161.4,0.454]
["bitfinex","ETHUSD",1641810787740,1.16852927,3161.5,3161.2,2.45101]
["bitfinex","ETHUSD",1641810787935,1.16852927,3161.5,3161.2,2.37195]
["bitfinex","ETHUSD",1641810788235,0.00113685,3161.4,3161.2,2.37195]
["bitfinex","ETHUSD",1641810789132,0.5361363,3161.8,3161.3,2.8]
["bitfinex","ETHUSD",1641810789333,0.5361363,3161.8,3161.5,0.79079]
["bitfinex","ETHUSD",1641810789530,0.5361363,3161.8,3161.5,1.58157]
["bitfinex","ETHUSD",1641810789531,0.00170527,3161.7,3161.5,1.58157]
["bitfinex","ETHUSD",1641810789982,0.00113685,3161.6,3161.5,0.79079]
["bitfinex","ETHUSD",1641810790191,0.00113685,3161.6,3161.4,3.16312]
["bitfinex","ETHUSD",1641810794231,0.00113685,3161.6,3161.4,3.26312]
["bitfinex","ETHUSD",1641810795533,0.00113685,3161.6,3161.4,1.68157]
["bitfinex","ETHUSD",1641810797037,6.95,3161.5,3160.9,0.00170527]
["bitfinex","ETHUSD",1641810797288,0.07907,3161.4,3160.9,0.00170527]
["bitfinex","ETHUSD",1641810797485,25.48,3161.5,3160.6,0.79567739]
["bitfinex","ETHUSD",1641810797486,25.55907,3161.5,3160.6,0.79567739]
["bitfinex","ETHUSD",1641810797782,25.55907,3161.5,3160.9,0.79104]
["bitfinex","ETHUSD",1641810797783,25.48,3161.5,3160.9,0.79104]
["bitfinex","ETHUSD",1641810797983,1.4722663,3161.1,3160.9,0.79104]
["bitfinex","ETHUSD",1641810798184,1.4722663,3161.1,3161.0,0.00227369]
["bitfinex","ETHUSD",1641810798384,1.4722663,3161.1,3161.0,0.30227369]
["bitfinex","ETHUSD",1641810798588,6.95,3161.5,3161.1,0.79101]
["bitfinex","ETHUSD",1641810798986,0.00113685,3161.6,3161.2,0.00113685]
["bitfinex","ETHUSD",1641810799586,1.52469448,3161.5,3161.2,0.00113685]
["bitfinex","ETHUSD",1641810799986,2.7767356,3161.4,3161.1,0.00170527]
["bitfinex","ETHUSD",1641810800186,21.3067356,3161.4,3161.1,0.00170527]
["bitfinex","ETHUSD",1641810801033,18.53,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1641810801236,18.60907,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1641810801434,20.06307,3161.2,3160.6,0.00454739]
["bitfinex","ETHUSD",1641810801633,6.95,3161.0,3159.7,0.07907]
["bitfinex","ETHUSD",1641810801834,18.53,3160.8,3160.4,0.00113684]
["bitfinex","ETHUSD",1641810802038,18.53,3160.5,3160.4,0.00113684]
["bitfinex","ETHUSD",1641810802238,18.53,3160.5,3160.4,3.684e-05]
["bitfinex","ETHUSD",1641810802435,18.53,3160.5,3159.5,0.0791]
["bitfinex","ETHUSD",1641810802436,20.0631,3160.5,3159.5,0.00515266]
["bitfinex","ETHUSD",1641810802633,4.48739438,3160.4,3159.6,0.00458423]
["bitfinex","ETHUSD",1641810802833,4.48739438,3160.4,3159.5,0.00515266]
["bitfinex","ETHUSD",1641810802834,18.984,3160.3,3159.5,0.00515266]
["bitfinex","ETHUSD",1641810803033,3.10836327,3160.2,3159.5,0.00515266]
["bitfinex","ETHUSD",1641810803235,1.45821576,3159.9,3159.6,0.79142]
["bitfinex","ETHUSD",1641810803635,1.45821576,3159.9,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810804134,3.35,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810804336,6.06826945,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810804978,25.05226945,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810805179,25.05226945,3159.8,3159.4,0.00572108]
["bitfinex","ETHUSD",1641810805375,25.84387945,3159.8,3159.1,0.00742635]
["bitfinex","ETHUSD",1641810805576,25.50962845,3159.8,3158.8,0.00913162]
["bitfinex","ETHUSD",1641810805777,0.7916409,3159.6,3158.8,0.00913162]
["bitfinex","ETHUSD",1641810805979,1.1459432,3158.9,3158.8,0.00913162]
["bitfinex","ETHUSD",1641810806578,1.1459432,3158.9,3158.8,0.80076162]
["bitfinex","ETHUSD",1641810808532,1.1459432,3158.9,3158.8,0.00913162]
["bitfinex","ETHUSD",1641810809138,1.1459432,3158.9,3158.6,0.31026847]
["bitfinex","ETHUSD",1641810809334,2.69477445,3159.4,3158.7,0.00970004]
["bitfinex","ETHUSD",1641810809535,4.3112,3159.5,3159.0,0.79156]
["bitfinex","ETHUSD",1641810809833,18.984,3159.5,3159.1,0.00742635]
["bitfinex","ETHUSD",1641810810035,2.71022206,3159.4,3159.1,0.00742635]
["bitfinex","ETHUSD",1641810810434,18.53,3159.3,3159.1,0.00742635]
["bitfinex","ETHUSD",1641810810635,9.86039376,3159.2,3158.7,0.00970004]
["bitfinex","ETHUSD",1641810810834,9.93953376,3159.2,3158.4,0.01140531]
["bitfinex","ETHUSD",1641810811036,9.86039376,3159.2,3158.6,1.58333]
["bitfinex","ETHUSD",1641810811234,9.86039376,3159.2,3158.6,0.79166]
["bitfinex","ETHUSD",1641810811435,2.91039376,3159.2,3158.7,0.00970004]
["bitfinex","ETHUSD",1641810811837,0.07914,3159.3,3158.6,0.3]
["bitfinex","ETHUSD",1641810812036,1.2819003,3159.4,3158.6,0.3]
["bitfinex","ETHUSD",1641810812282,1.6567603,3159.4,3158.8,0.79161]
["bitfinex","ETHUSD",1641810812477,1.6567603,3159.4,3158.9,0.79154]
["bitfinex","ETHUSD",1641810812675,1.6567603,3159.4,3158.9,0.8001032]
["bitfinex","ETHUSD",1641810812875,0.454,3159.4,3159.0,0.00799477]
["bitfinex","ETHUSD",1641810813076,0.21732997,3159.6,3159.0,0.00799477]
["bitfinex","ETHUSD",1641810813278,0.13819997,3159.6,3159.0,0.00799477]
["bitfinex","ETHUSD",1641810813477,0.13819997,3159.6,3159.1,2.45332]
["bitfinex","ETHUSD",1641810813680,1.1391,3159.9,3159.1,1.66194]
["bitfinex","ETHUSD",1641810813879,7.5497,3160.2,3159.2,0.00685793]
["bitfinex","ETHUSD",1641810814081,5.22139683,3160.1,3159.6,1.58262]
["bitfinex","ETHUSD",1641810814281,5.22139683,3160.1,3159.7,0.0791]
["bitfinex","ETHUSD",1641810814479,1.90079082,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810814680,1.90079082,3159.8,3159.6,1.58262]
["bitfinex","ETHUSD",1641810815078,1.20328519,3160.1,3159.6,1.58262]
["bitfinex","ETHUSD",1641810815279,1.20328519,3160.1,3159.6,2.37392]
["bitfinex","ETHUSD",1641810815479,1.20328519,3160.1,3159.6,2.45302]
["bitfinex","ETHUSD",1641810816726,1.20328519,3160.1,3159.6,2.37392]
["bitfinex","ETHUSD",1641810817326,0.75328519,3160.1,3159.6,2.37392]
["bitfinex","ETHUSD",1641810817626,0.75328519,3160.1,3159.7,0.7913]
["bitfinex","ETHUSD",1641810817827,2.68838655,3160.0,3159.7,0.7913]
["bitfinex","ETHUSD",1641810818027,2.68838655,3160.0,3159.8,0.79476738]
["bitfinex","ETHUSD",1641810818225,0.75328519,3160.1,3159.8,0.79476738]
["bitfinex","ETHUSD",1641810818428,0.75328519,3160.1,3159.9,0.00287896]
["bitfinex","ETHUSD",1641810818826,5.73835053,3160.0,3159.9,0.00287896]
["bitfinex","ETHUSD",1641810820076,2.68835053,3160.0,3159.9,0.00287896]
["bitfinex","ETHUSD",1641810820879,5.43835053,3160.0,3159.9,0.00287896]
["bitfinex","ETHUSD",1641810821683,26.71892941,3160.0,3159.9,0.00287896]
["bitfinex","ETHUSD",1641810821881,26.71892941,3160.0,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810822085,0.0791,3159.9,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810822288,18.53,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810822482,18.984,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810822684,20.26834394,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810822885,20.56834394,3159.8,3159.7,0.00401581]
["bitfinex","ETHUSD",1641810823085,6.9,3159.7,3158.4,1.58324]
["bitfinex","ETHUSD",1641810823286,22.99067382,3159.6,3159.0,0.00397896]
["bitfinex","ETHUSD",1641810823525,0.7917039,3159.3,3159.0,0.00397896]
["bitfinex","ETHUSD",1641810823727,3.13691791,3159.2,3159.0,0.00397896]
["bitfinex","ETHUSD",1641810824331,27.18455611,3159.1,3159.0,0.00397896]
["bitfinex","ETHUSD",1641810824530,27.26368611,3159.1,3159.0,0.00397896]
["bitfinex","ETHUSD",1641810824929,27.56368611,3159.1,3158.5,0.79176]
["bitfinex","ETHUSD",1641810825129,4.03190352,3159.0,3158.5,0.79176]
["bitfinex","ETHUSD",1641810825329,4.48590352,3159.0,3158.6,0.00625266]
["bitfinex","ETHUSD",1641810825930,1.35151145,3158.8,3158.6,0.00625266]
["bitfinex","ETHUSD",1641810826131,2.68835053,3158.9,3158.6,0.00625266]
["bitfinex","ETHUSD",1641810826535,2.68835053,3158.9,3158.6,0.30625266]
["bitfinex","ETHUSD",1641810826733,5.3392373,3159.7,3159.0,0.79151]
["bitfinex","ETHUSD",1641810826933,4.0336973,3159.7,3159.0,0.07913]
["bitfinex","ETHUSD",1641810827179,1.90088169,3159.6,3159.1,0.30341054]
["bitfinex","ETHUSD",1641810827575,4.1606538,3159.5,3159.2,0.00284212]
["bitfinex","ETHUSD",1641810827974,4.1606538,3159.5,3159.1,0.00341054]
["bitfinex","ETHUSD",1641810828674,4.1606538,3159.5,3159.3,0.79151]
["bitfinex","ETHUSD",1641810829076,1.47189011,3159.5,3159.4,0.00170527]
["bitfinex","ETHUSD",1641810830478,23.72379235,3159.5,3159.4,5.27e-06]
["bitfinex","ETHUSD",1641810830681,25.10290235,3159.5,3159.4,5.27e-06]
["bitfinex","ETHUSD",1641810830934,25.46360235,3159.5,3159.4,5.27e-06]
["bitfinex","ETHUSD",1641810831131,25.46360235,3159.5,3158.7,0.00398423]
["bitfinex","ETHUSD",1641810831331,1.24820632,3159.0,3158.7,0.00398423]
["bitfinex","ETHUSD",1641810831532,0.07914,3158.9,3158.7,0.00398423]
["bitfinex","ETHUSD",1641810831733,1.24820632,3159.0,3158.7,0.00398423]
["bitfinex","ETHUSD",1641810838430,2.68909687,3158.9,3158.7,0.00398423]
["bitfinex","ETHUSD",1641810839832,2.68909687,3158.9,3158.7,0.30398423]
["bitfinex","ETHUSD",1641810840337,2.68909687,3158.9,3158.8,0.00341581]
["bitfinex","ETHUSD",1641810840734,2.68909687,3158.9,3158.7,0.00398423]
["bitfinex","ETHUSD",1641810840934,2.68909687,3158.9,3158.7,0.30398423]
["bitfinex","ETHUSD",1641810841338,2.68909687,3158.9,3158.8,0.00341581]
["bitfinex","ETHUSD",1641810841836,2.68909687,3158.9,3158.8,0.08255581]
["bitfinex","ETHUSD",1641810842035,2.68909687,3158.9,3158.8,2.76598845]
["bitfinex","ETHUSD",1641810842282,2.68909687,3158.9,3158.8,0.08255581]
["bitfinex","ETHUSD",1641810842678,2.68909687,3158.9,3158.8,2.73656794]
["bitfinex","ETHUSD",1641810843075,2.68909687,3158.9,3158.8,0.08255581]
["bitfinex","ETHUSD",1641810843279,2.68876815,3159.5,3158.8,0.08255581]
["bitfinex","ETHUSD",1641810843478,2.68876815,3159.5,3159.0,1.5828]
["bitfinex","ETHUSD",1641810843778,2.68876815,3159.5,3159.1,0.08084054]
["bitfinex","ETHUSD",1641810843978,2.68876815,3159.5,3159.1,0.38084054]
["bitfinex","ETHUSD",1641810844178,2.68876815,3159.6,3159.2,0.00114212]
["bitfinex","ETHUSD",1641810844378,2.68876815,3159.6,3159.3,0.07911]
["bitfinex","ETHUSD",1641810844578,2.68876815,3159.6,3159.5,0.3]
["bitfinex","ETHUSD",1641810844977,2.68989973,3159.6,3159.5,0.3]
["bitfinex","ETHUSD",1641810845178,2.68989973,3159.6,3159.4,0.3]
["bitfinex","ETHUSD",1641810845382,1.37367098,3159.5,3159.4,0.3]
["bitfinex","ETHUSD",1641810845680,1.37367098,3159.5,3159.2,0.00114212]
["bitfinex","ETHUSD",1641810846128,1.37367098,3159.5,3159.1,0.00171054]
["bitfinex","ETHUSD",1641810846328,4.06243913,3159.5,3159.1,0.00171054]
["bitfinex","ETHUSD",1641810846526,2.62811792,3159.4,3159.1,0.00171054]
["bitfinex","ETHUSD",1641810847128,1.0,3159.3,3158.9,0.00284739]
["bitfinex","ETHUSD",1641810847327,0.07913,3159.2,3158.9,0.00284739]
["bitfinex","ETHUSD",1641810847627,2.70573111,3159.2,3158.9,0.00284739]
["bitfinex","ETHUSD",1641810848029,3.00573111,3159.2,3158.9,0.00284739]
["bitfinex","ETHUSD",1641810848236,1.52111691,3159.1,3158.9,0.00284739]
["bitfinex","ETHUSD",1641810848528,8.21226566,3159.0,3158.9,0.00284739]
["bitfinex","ETHUSD",1641810848729,1.23313566,3159.0,3158.9,0.00284739]
["bitfinex","ETHUSD",1641810849029,2.68876815,3159.1,3158.9,3.2]
["bitfinex","ETHUSD",1641810849229,2.68876815,3159.0,3158.9,3.2]
["bitfinex","ETHUSD",1641810850475,1.3904293,3159.1,3158.9,3.2]
["bitfinex","ETHUSD",1641810850680,1.3904293,3159.1,3158.9,4.78308]
["bitfinex","ETHUSD",1641810850876,1.3904293,3159.1,3159.0,0.00227896]
["bitfinex","ETHUSD",1641810852578,5.1904293,3159.1,3159.0,0.00227896]
["bitfinex","ETHUSD",1641810852978,1.3904293,3159.1,3159.0,0.00227896]
["bitfinex","ETHUSD",1641810853182,0.07914,3159.3,3159.0,0.00227896]
["bitfinex","ETHUSD",1641810853428,4.03365342,3159.2,3159.0,0.00227896]
["bitfinex","ETHUSD",1641810853628,4.03365342,3159.2,3159.0,0.79383896]
["bitfinex","ETHUSD",1641810854128,1.66931246,3159.5,3159.1,0.00171054]
["bitfinex","ETHUSD",1641810854329,1.59018246,3159.5,3159.1,1.09323054]
["bitfinex","ETHUSD",1641810854730,1.59018246,3159.5,3159.2,0.00114212]
["bitfinex","ETHUSD",1641810854933,1.59131404,3159.6,3159.3,1.5828]
["bitfinex","ETHUSD",1641810855131,1.59131404,3159.6,3159.3,2.3742]
["bitfinex","ETHUSD",1641810855329,1.59131404,3159.6,3159.4,3.46415638]
["bitfinex","ETHUSD",1641810855530,1.59131404,3159.6,3159.4,1.1705]
["bitfinex","ETHUSD",1641810856230,0.00113158,3159.6,3159.4,1.1705]
["bitfinex","ETHUSD",1641810856829,0.00113158,3159.6,3159.4,0.8705]
["bitfinex","ETHUSD",1641810857032,3.9455,3160.0,3159.6,0.79146]
["bitfinex","ETHUSD",1641810857281,4.0246,3160.0,3159.6,0.79146]
["bitfinex","ETHUSD",1641810857482,0.00113685,3159.8,3159.6,0.79146]
["bitfinex","ETHUSD",1641810857675,1.29445578,3159.6,3159.3,1.66191]
["bitfinex","ETHUSD",1641810857875,1.29445578,3159.6,3159.3,1.5828]
["bitfinex","ETHUSD",1641810858077,0.08024685,3159.8,3159.4,0.00113685]
["bitfinex","ETHUSD",1641810858280,0.00113685,3159.8,3159.5,0.79142]
["bitfinex","ETHUSD",1641810859677,0.00113685,3159.8,3159.6,0.79143]
["bitfinex","ETHUSD",1641810860929,0.00113685,3159.8,3159.6,1.09143]
["bitfinex","ETHUSD",1641810861329,1.24319368,3159.8,3159.6,1.09143]
["bitfinex","ETHUSD",1641810862134,1.24319368,3159.8,3159.6,0.3]
["bitfinex","ETHUSD",1641810862327,1.24319368,3159.8,3159.5,0.3]
["bitfinex","ETHUSD",1641810863228,0.7914835,3159.7,3159.5,0.3]
["bitfinex","ETHUSD",1641810863433,0.7914835,3159.7,3159.4,2.37537685]
["bitfinex","ETHUSD",1641810864029,1.24319368,3159.8,3159.4,2.37537685]
["bitfinex","ETHUSD",1641810864237,1.24319368,3159.8,3159.5,0.79145]
["bitfinex","ETHUSD",1641810864435,1.24319368,3159.8,3159.6,0.79146]
["bitfinex","ETHUSD",1641810865079,0.00113685,3159.8,3159.6,0.79146]
["bitfinex","ETHUSD",1641810865480,0.00113685,3159.8,3159.7,0.07911]
["bitfinex","ETHUSD",1641810865880,0.00113685,3159.8,3159.7,2.71967527]
["bitfinex","ETHUSD",1641810866482,1.60605117,3160.3,3159.8,5.55]
["bitfinex","ETHUSD",1641810866683,1.60605117,3160.3,3160.0,0.79107]
["bitfinex","ETHUSD",1641810866884,1.60605117,3160.3,3160.1,2.73422283]
["bitfinex","ETHUSD",1641810867082,1.60605117,3160.3,3160.1,4.31632413]
["bitfinex","ETHUSD",1641810867482,4.2935379,3160.8,3160.1,3.52529283]
["bitfinex","ETHUSD",1641810867982,0.00341054,3160.4,3160.1,6.72529283]
["bitfinex","ETHUSD",1641810868183,0.00341054,3160.4,3160.3,1.58218]
["bitfinex","ETHUSD",1641810868425,2.68748673,3160.8,3160.3,1.66128]
["bitfinex","ETHUSD",1641810868629,2.68748673,3160.8,3160.5,0.79112]
["bitfinex","ETHUSD",1641810868832,0.00511581,3160.7,3160.5,1.58225]
["bitfinex","ETHUSD",1641810869033,0.00511581,3160.7,3160.6,0.3]
["bitfinex","ETHUSD",1641810869034,21.42601469,3160.7,3160.6,0.3]
["bitfinex","ETHUSD",1641810869231,0.00454738,3160.6,3160.3,0.3]
["bitfinex","ETHUSD",1641810869429,0.79584068,3160.6,3160.3,0.3]
["bitfinex","ETHUSD",1641810869629,0.79584068,3160.6,3160.1,3.5]
["bitfinex","ETHUSD",1641810869630,5.34690043,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810870030,1.39917412,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810870528,3.84917412,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810870728,1.39917412,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810870930,2.68976042,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810871630,0.00227369,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810872290,0.00227369,3160.2,3160.1,4.29114]
["bitfinex","ETHUSD",1641810872485,0.00227369,3160.2,3160.1,4.37024]
["bitfinex","ETHUSD",1641810873085,2.68976042,3160.2,3160.1,4.37024]
["bitfinex","ETHUSD",1641810873688,0.00227369,3160.2,3160.1,4.37024]
["bitfinex","ETHUSD",1641810875087,0.00227369,3160.2,3160.1,4.29114]
["bitfinex","ETHUSD",1641810875926,0.00227369,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810876125,0.00227369,3160.2,3160.1,3.5791]
["bitfinex","ETHUSD",1641810876828,2.68132979,3160.6,3160.1,3.5791]
["bitfinex","ETHUSD",1641810877034,2.68132979,3160.6,3160.3,1.5823]
["bitfinex","ETHUSD",1641810877231,2.68360348,3160.6,3160.3,1.5823]
["bitfinex","ETHUSD",1641810877429,2.68360348,3160.6,3160.4,0.3]
["bitfinex","ETHUSD",1641810877829,2.9105296,3160.5,3160.4,0.0001]
["bitfinex","ETHUSD",1641810878031,2.98360348,3160.6,3160.1,3.2]
["bitfinex","ETHUSD",1641810878232,1.58396995,3160.4,3160.1,3.2]
["bitfinex","ETHUSD",1641810878431,8.31120715,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810879030,1.71120715,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810879231,6.16173962,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810879431,4.26120715,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810879873,1.71120715,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810880078,1.3245205,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810880079,0.5331,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810880275,0.08023685,3160.4,3160.1,3.5]
["bitfinex","ETHUSD",1641810880475,0.00113685,3160.4,3160.1,3.5]
["bitfinex","ETHUSD",1641810880877,0.00113685,3160.4,3160.2,0.0791]
["bitfinex","ETHUSD",1641810881079,0.00113685,3160.4,3160.2,0.87024]
["bitfinex","ETHUSD",1641810882477,0.00113685,3160.4,3160.2,1.66133]
["bitfinex","ETHUSD",1641810883278,0.00113685,3160.4,3160.1,4.37033]
["bitfinex","ETHUSD",1641810883530,0.00113685,3160.4,3160.1,3.2]
["bitfinex","ETHUSD",1641810884529,1.48892039,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810884732,1.48892039,3160.3,3160.1,3.5]
["bitfinex","ETHUSD",1641810885130,1.48892039,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810885932,8.67058577,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810886132,5.32058577,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810887784,2.72058577,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810889488,4.96197938,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810889886,7.14794563,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810890288,2.74794563,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810890690,7.18439851,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810890691,6.39300851,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810890942,6.31390851,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810891439,2.28025509,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810891638,1.48892039,3160.3,3160.1,3.5]
["bitfinex","ETHUSD",1641810892541,0.00113685,3160.4,3160.1,3.5]
["bitfinex","ETHUSD",1641810892739,0.00113685,3160.4,3160.1,5.08233]
["bitfinex","ETHUSD",1641810892939,0.00113685,3160.4,3160.1,4.29115]
["bitfinex","ETHUSD",1641810894444,1.52614162,3160.4,3160.1,5.16144]
["bitfinex","ETHUSD",1641810894877,1.52614162,3160.4,3160.1,4.37025]
["bitfinex","ETHUSD",1641810895578,0.00113685,3160.4,3160.1,4.37025]
["bitfinex","ETHUSD",1641810895778,0.00113685,3160.4,3160.2,0.79118]
["bitfinex","ETHUSD",1641810897181,0.00113685,3160.4,3160.1,5.1613]
["bitfinex","ETHUSD",1641810897379,0.00113685,3160.4,3160.1,5.95256]
["bitfinex","ETHUSD",1641810897980,0.00113685,3160.4,3160.1,5.87346]
["bitfinex","ETHUSD",1641810897981,2.68870215,3160.4,3160.1,5.87346]
["bitfinex","ETHUSD",1641810900128,6.18249784,3160.4,3160.1,3.2]
["bitfinex","ETHUSD",1641810900329,3.47997725,3160.4,3160.1,3.2]
["bitfinex","ETHUSD",1641810900629,3.55907725,3160.4,3160.1,3.2]
["bitfinex","ETHUSD",1641810900830,6.27659125,3160.4,3160.1,3.2]
["bitfinex","ETHUSD",1641810901030,2.6875653,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810901230,3.478874,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810901729,7.63330593,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810901929,7.63330593,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810902183,7.63330593,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810902380,7.0269224,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810902681,4.29361647,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810902879,2.6875653,3160.2,3160.1,3.5]
["bitfinex","ETHUSD",1641810903078,2.6875653,3160.2,3160.1,3.2]
["bitfinex","ETHUSD",1641810904683,4.29361647,3160.3,3160.1,3.2]
["bitfinex","ETHUSD",1641810905182,4.29361647,3160.3,3160.2,0.0791]
["bitfinex","ETHUSD",1641810905381,2.6875653,3160.3,3160.2,0.0791]
["bitfinex","ETHUSD",1641810906030,2.6875653,3160.3,3160.2,1.0791]
["bitfinex","ETHUSD",1641810906234,2.6875653,3160.3,3160.2,3.87490604]
["bitfinex","ETHUSD",1641810906432,1.60605117,3160.8,3160.4,3.15]
["bitfinex","ETHUSD",1641810906634,1.60605117,3160.8,3160.5,0.7909]
["bitfinex","ETHUSD",1641810906831,1.60605117,3160.8,3160.5,1.7909]
["bitfinex","ETHUSD",1641810906832,0.00170527,3160.7,3160.5,1.7909]
["bitfinex","ETHUSD",1641810907237,0.00113684,3160.6,3160.5,1.7909]
["bitfinex","ETHUSD",1641810907432,0.00113684,3160.6,3160.5,2.58191]
["bitfinex","ETHUSD",1641810908734,0.00113684,3160.6,3160.5,1.58191]
["bitfinex","ETHUSD",1641810908932,0.00113684,3160.6,3160.5,2.58191]
["bitfinex","ETHUSD",1641810910288,0.00113684,3160.6,3160.5,0.0791]
["bitfinex","ETHUSD",1641810910483,0.00113684,3160.6,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810911283,1.46298443,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810911486,1.11685914,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810911682,4.63703786,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810912083,3.51423741,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810912887,1.90818624,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810914033,1.90818624,3160.4,3160.2,0.30113685]
["bitfinex","ETHUSD",1641810914437,4.64577545,3160.4,3160.2,0.30113685]
["bitfinex","ETHUSD",1641810914632,4.64577545,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810914633,6.72024229,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810914837,6.95,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810915239,4.0,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810915835,2.72291031,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810916037,1.11685914,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810916236,1.11685914,3160.4,3160.2,0.79229685]
["bitfinex","ETHUSD",1641810916436,1.11685914,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810917483,4.38754499,3160.3,3160.2,0.79239685]
["bitfinex","ETHUSD",1641810918079,1.23754499,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810918280,1.11685914,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810918479,1.11685914,3160.4,3160.2,0.79229685]
["bitfinex","ETHUSD",1641810920481,0.00113684,3160.6,3160.3,0.79117]
["bitfinex","ETHUSD",1641810920699,0.00113684,3160.6,3160.2,0.79229685]
["bitfinex","ETHUSD",1641810920700,0.00113684,3160.6,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810920947,0.72063684,3160.6,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810921351,1.60605117,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810921547,2.82899191,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810921947,2.82899191,3160.4,3160.3,0.7913]
["bitfinex","ETHUSD",1641810922147,2.82899191,3160.4,3160.3,1.0913]
["bitfinex","ETHUSD",1641810923555,2.82899191,3160.4,3160.3,0.3]
["bitfinex","ETHUSD",1641810923751,21.35899191,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1641810924053,21.35899191,3160.4,3159.9,0.0791]
["bitfinex","ETHUSD",1641810924054,18.53,3160.3,3159.9,0.0791]
["bitfinex","ETHUSD",1641810924255,18.53,3160.1,3159.9,0.0791]
["bitfinex","ETHUSD",1641810924451,18.53,3160.1,3160.0,0.00113685]
["bitfinex","ETHUSD",1641810925682,23.10514342,3160.1,3160.0,0.00113685]
["bitfinex","ETHUSD",1641810926084,23.10514342,3160.1,3159.7,0.00284212]
["bitfinex","ETHUSD",1641810926984,23.10514342,3160.1,3159.6,0.00341054]
["bitfinex","ETHUSD",1641810927187,0.7914977,3159.8,3159.6,0.30341054]
["bitfinex","ETHUSD",1641810927387,21.1939393,3159.8,3159.6,0.30341054]
["bitfinex","ETHUSD",1641810927586,21.1939393,3159.8,3159.7,0.00284212]
["bitfinex","ETHUSD",1641810927794,22.9479393,3159.8,3159.7,0.00284212]
["bitfinex","ETHUSD",1641810927989,22.9479393,3159.8,3158.5,1.58311]
["bitfinex","ETHUSD",1641810927990,22.9479393,3159.8,3159.5,0.00397897]
["bitfinex","ETHUSD",1641810928187,0.7916576,3159.4,3158.9,0.00738951]
["bitfinex","ETHUSD",1641810928433,0.7916576,3159.4,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810928434,0.79166,3159.2,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810928636,2.7482339,3159.1,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810928835,2.7482339,3159.1,3158.6,0.00909478]
["bitfinex","ETHUSD",1641810929036,2.7482339,3159.1,3158.6,0.38823478]
["bitfinex","ETHUSD",1641810929435,2.7482339,3159.1,3158.8,0.79165]
["bitfinex","ETHUSD",1641810929837,2.68807851,3159.0,3158.9,0.30738951]
["bitfinex","ETHUSD",1641810930238,2.68807851,3159.0,3158.9,3.0045501]
["bitfinex","ETHUSD",1641810930447,2.68807851,3159.0,3158.9,1.17796951]
["bitfinex","ETHUSD",1641810930637,2.68807851,3159.0,3158.9,3.80291197]
["bitfinex","ETHUSD",1641810930840,2.68807851,3159.0,3158.9,2.17796951]
["bitfinex","ETHUSD",1641810931336,2.68807851,3159.3,3158.9,1.38652951]
["bitfinex","ETHUSD",1641810931536,2.68807851,3159.3,3159.0,0.87063]
["bitfinex","ETHUSD",1641810931736,2.68807851,3159.3,3159.0,1.66895108]
["bitfinex","ETHUSD",1641810931938,2.68807851,3159.3,3159.1,0.00625266]
["bitfinex","ETHUSD",1641810932189,2.68807851,3159.3,3159.1,0.30625266]
["bitfinex","ETHUSD",1641810932583,2.68807851,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641810937442,2.68807851,3159.3,3159.1,0.30625266]
["bitfinex","ETHUSD",1641810937844,2.68807851,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641810941986,2.68807851,3159.3,3158.7,0.00852635]
["bitfinex","ETHUSD",1641810942386,2.68807851,3159.3,3158.9,0.79161]
["bitfinex","ETHUSD",1641810942788,2.68807851,3159.3,3159.0,0.00682108]
["bitfinex","ETHUSD",1641810943288,6.80086193,3159.4,3158.9,0.00738951]
["bitfinex","ETHUSD",1641810943733,1.36751444,3159.2,3159.0,0.79157]
["bitfinex","ETHUSD",1641810944034,2.68807851,3159.3,3159.1,0.00625266]
["bitfinex","ETHUSD",1641810944234,2.68807851,3159.3,3159.1,0.30625266]
["bitfinex","ETHUSD",1641810944533,2.68807851,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641810945732,4.15538027,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641810946633,1.46730176,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641810947493,4.15538027,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1641810947890,4.15538027,3159.3,3159.0,0.00682108]
["bitfinex","ETHUSD",1641810948491,4.15538027,3159.3,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810948695,2.68807851,3159.2,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810949295,2.68807851,3159.2,3159.0,0.79159]
["bitfinex","ETHUSD",1641810949494,2.68807851,3159.2,3159.1,0.3]
["bitfinex","ETHUSD",1641810949692,2.68807851,3159.2,3159.1,0.30625266]
["bitfinex","ETHUSD",1641810950497,2.68807851,3159.2,3159.1,0.00625266]
["bitfinex","ETHUSD",1641810950694,2.68807851,3159.2,3159.1,0.79769656]
["bitfinex","ETHUSD",1641810950959,2.68807851,3159.2,3159.1,0.7914439]
["bitfinex","ETHUSD",1641810951247,2.68807851,3159.2,3159.1,0.00625266]
["bitfinex","ETHUSD",1641810951638,2.68807851,3159.2,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810951838,2.68807851,3159.2,3158.9,0.07913]
["bitfinex","ETHUSD",1641810952239,2.68807851,3159.2,3159.0,0.00682108]
["bitfinex","ETHUSD",1641810952440,2.68807851,3159.5,3159.0,0.00682108]
["bitfinex","ETHUSD",1641810952838,2.68807851,3159.5,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810953039,0.79157,3159.3,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810953239,1.2662889,3159.1,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810954440,2.68807851,3159.0,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810956981,2.68807851,3159.0,3158.7,0.00852635]
["bitfinex","ETHUSD",1641810958432,3.47969851,3159.0,3158.7,0.00852635]
["bitfinex","ETHUSD",1641810958635,2.68807851,3159.0,3158.7,2.69340661]
["bitfinex","ETHUSD",1641810959037,2.68807851,3159.0,3158.8,0.00795793]
["bitfinex","ETHUSD",1641810959334,2.68807851,3159.0,3158.9,3.47914]
["bitfinex","ETHUSD",1641810959535,2.68807851,3159.0,3158.9,6.41044314]
["bitfinex","ETHUSD",1641810959734,1.60621742,3159.5,3158.9,6.41044314]
["bitfinex","ETHUSD",1641810959735,2.68807851,3159.5,3158.9,7.20922265]
["bitfinex","ETHUSD",1641810959935,2.68807851,3159.5,3159.2,0.7913222]
["bitfinex","ETHUSD",1641810960137,2.68807851,3159.5,3159.3,0.07913]
["bitfinex","ETHUSD",1641810960335,2.68807851,3159.5,3159.3,0.08424581]
["bitfinex","ETHUSD",1641810960535,2.68807851,3159.9,3159.4,0.00454739]
["bitfinex","ETHUSD",1641810960739,2.68807851,3159.9,3159.5,0.60050594]
["bitfinex","ETHUSD",1641810960936,2.68807851,3159.9,3159.7,0.04018186]
["bitfinex","ETHUSD",1641810961137,1.60621742,3160.0,3159.8,3.1291]
["bitfinex","ETHUSD",1641810961338,2.68807851,3160.1,3159.9,2.58793485]
["bitfinex","ETHUSD",1641810961640,7.851e-05,3160.1,3160.0,6.2791]
["bitfinex","ETHUSD",1641810961836,2.38144714,3160.4,3160.1,3.8]
["bitfinex","ETHUSD",1641810962037,3.18036493,3160.6,3160.3,3.0]
["bitfinex","ETHUSD",1641810962318,4.03249251,3160.8,3160.4,2.68034013]
["bitfinex","ETHUSD",1641810962319,0.00170527,3160.5,3160.4,2.68034013]
["bitfinex","ETHUSD",1641810962501,0.00170527,3160.5,3160.4,1.0791]
["bitfinex","ETHUSD",1641810962703,0.00284212,3160.7,3160.4,0.0791]
["bitfinex","ETHUSD",1641810963103,0.00227369,3160.6,3160.4,0.0791]
["bitfinex","ETHUSD",1641810963306,0.00227369,3160.6,3160.4,1.6610707]
["bitfinex","ETHUSD",1641810963504,1.51251332,3160.8,3160.4,1.6610707]
["bitfinex","ETHUSD",1641810963705,1.51251332,3160.8,3160.4,2.70842443]
["bitfinex","ETHUSD",1641810963905,0.00284212,3160.7,3160.4,0.0791]
["bitfinex","ETHUSD",1641810964208,1.50910278,3160.8,3160.4,0.0791]
["bitfinex","ETHUSD",1641810964209,0.00227369,3160.6,3160.4,0.3791]
["bitfinex","ETHUSD",1641810964406,0.00227369,3160.6,3160.5,0.7910173]
["bitfinex","ETHUSD",1641810964605,1.23979727,3160.9,3160.5,0.7910173]
["bitfinex","ETHUSD",1641810964606,0.00284212,3160.7,3160.5,0.7910173]
["bitfinex","ETHUSD",1641810964806,0.00227369,3160.6,3160.5,0.7910173]
["bitfinex","ETHUSD",1641810965309,0.00227369,3160.6,3160.4,0.0791]
["bitfinex","ETHUSD",1641810965509,0.00227369,3160.6,3160.3,3.6179313]
["bitfinex","ETHUSD",1641810965709,0.00227369,3160.6,3160.3,0.454]
["bitfinex","ETHUSD",1641810966939,0.00227369,3160.6,3160.3,0.45493774]
["bitfinex","ETHUSD",1641810967740,0.00227369,3160.6,3160.4,0.79107]
["bitfinex","ETHUSD",1641810968039,0.00227369,3160.6,3160.4,0.00093774]
["bitfinex","ETHUSD",1641810969244,18.53227369,3160.6,3160.4,0.00093774]
["bitfinex","ETHUSD",1641810969539,7.0291,3160.5,3160.4,0.00093774]
["bitfinex","ETHUSD",1641810969785,12.5986,3160.5,3160.4,0.00093774]
["bitfinex","ETHUSD",1641810969986,6.9,3160.4,3159.3,0.00511581]
["bitfinex","ETHUSD",1641810970187,6.9,3160.4,3159.4,0.00093774]
["bitfinex","ETHUSD",1641810970188,3.3583833,3160.3,3159.4,0.00093774]
["bitfinex","ETHUSD",1641810970389,0.79163,3160.0,3159.4,0.00093774]
["bitfinex","ETHUSD",1641810970586,1.35313356,3159.8,3159.5,0.00397897]
["bitfinex","ETHUSD",1641810970790,1.35313356,3159.8,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810970987,2.08565395,3159.7,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810971187,7.104,3159.6,3159.5,0.00093774]
["bitfinex","ETHUSD",1641810971587,10.8742,3159.6,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810971987,12.47625406,3159.6,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810974452,5.82625406,3159.6,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810974647,5.37225406,3159.6,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810975446,3.7702,3159.6,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810977051,1.21495395,3159.7,3159.5,0.00491671]
["bitfinex","ETHUSD",1641810977485,1.21495395,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641810977687,1.21495395,3159.7,3159.6,0.00434828]
["bitfinex","ETHUSD",1641810979088,7.05352955,3159.7,3159.6,0.00434828]
["bitfinex","ETHUSD",1641810980691,4.31495395,3159.7,3159.6,0.00434828]
["bitfinex","ETHUSD",1641810980937,1.21495395,3159.7,3159.6,3.20434828]
["bitfinex","ETHUSD",1641810981834,1.60205406,3160.0,3159.6,3.28345828]
["bitfinex","ETHUSD",1641810982035,1.60205406,3160.0,3159.8,0.05501511]
["bitfinex","ETHUSD",1641810982235,0.07911,3160.1,3159.9,0.12166071]
["bitfinex","ETHUSD",1641810982438,0.07911,3160.1,3159.9,0.08174301]
["bitfinex","ETHUSD",1641810982634,1.60205406,3160.2,3160.0,0.79223685]
["bitfinex","ETHUSD",1641810982936,1.60205406,3160.2,3160.1,3.0291]
["bitfinex","ETHUSD",1641810983136,1.60205406,3160.2,3160.1,3.39616179]
["bitfinex","ETHUSD",1641810983336,1.60148651,3160.9,3160.2,4.6]
["bitfinex","ETHUSD",1641810983536,1.60148651,3160.9,3160.4,0.0423543]
["bitfinex","ETHUSD",1641810983738,0.00227369,3160.6,3160.5,3.696837]
["bitfinex","ETHUSD",1641810984038,0.00227369,3160.6,3160.5,9.66389879]
["bitfinex","ETHUSD",1641810984236,0.00227369,3160.6,3160.5,9.96389879]
["bitfinex","ETHUSD",1641810985090,0.00227369,3160.6,3160.5,5.06389879]
["bitfinex","ETHUSD",1641810985985,0.00227369,3160.6,3160.5,7.71389879]
["bitfinex","ETHUSD",1641810986388,3.6434,3161.7,3160.6,6.05]
["bitfinex","ETHUSD",1641810986588,3.6434,3161.7,3161.4,0.79082]
["bitfinex","ETHUSD",1641810986787,0.5361363,3161.8,3161.4,0.79175768]
["bitfinex","ETHUSD",1641810986788,0.00568424,3161.6,3161.4,0.79175768]
["bitfinex","ETHUSD",1641810987188,0.00511581,3161.5,3161.4,0.79175768]
["bitfinex","ETHUSD",1641810987693,0.00511581,3161.5,3161.4,1.09175768]
["bitfinex","ETHUSD",1641810988538,4.35511581,3161.5,3161.4,0.25093768]
["bitfinex","ETHUSD",1641810988739,4.35511581,3161.5,3161.4,0.00093768]
["bitfinex","ETHUSD",1641810988935,5.58951317,3161.5,3161.4,0.00093768]
["bitfinex","ETHUSD",1641810989134,1.23951317,3161.5,3161.4,0.00093766]
["bitfinex","ETHUSD",1641810990037,0.00511581,3161.5,3161.4,0.00093766]
["bitfinex","ETHUSD",1641810990239,0.00511581,3161.5,3161.4,0.14612171]
["bitfinex","ETHUSD",1641810990637,0.00511581,3161.5,3161.4,0.60012171]
["bitfinex","ETHUSD",1641810991439,0.00511581,3161.5,3161.4,8.38447779]
["bitfinex","ETHUSD",1641810991639,0.5361363,3161.8,3161.4,8.38447779]
["bitfinex","ETHUSD",1641810991640,0.5361363,3161.8,3161.6,0.85984627]
["bitfinex","ETHUSD",1641810991838,0.5361363,3161.8,3161.7,3.33781637]
["bitfinex","ETHUSD",1641810992040,0.5361363,3161.8,3161.7,3.70487806]
["bitfinex","ETHUSD",1641810992290,0.5361363,3161.8,3161.7,4.70487806]
["bitfinex","ETHUSD",1641810992988,4.50437719,3162.8,3162.2,0.79045]
["bitfinex","ETHUSD",1641810993187,4.50437719,3162.8,3162.3,3.73199444]
["bitfinex","ETHUSD",1641810993389,0.00682109,3162.7,3162.3,3.73199444]
["bitfinex","ETHUSD",1641810993587,0.00682109,3162.7,3162.3,3.5106185]
["bitfinex","ETHUSD",1641810993786,0.00625266,3162.6,3162.3,4.10105013]
["bitfinex","ETHUSD",1641810994186,0.00568424,3162.5,3162.3,3.50105013]
["bitfinex","ETHUSD",1641810994389,0.00568424,3162.5,3162.3,0.3]
["bitfinex","ETHUSD",1641810994590,0.00511582,3162.4,3162.0,0.07904]
["bitfinex","ETHUSD",1641810994788,0.00511582,3162.4,3162.0,0.07997756]
["bitfinex","ETHUSD",1641810994987,0.00454739,3162.3,3162.0,0.07997756]
["bitfinex","ETHUSD",1641810995391,0.00397897,3162.2,3162.0,0.07997756]
["bitfinex","ETHUSD",1641810995588,0.00397897,3162.2,3162.0,0.00093756]
["bitfinex","ETHUSD",1641810995788,0.00341055,3162.1,3162.0,0.00093756]
["bitfinex","ETHUSD",1641810996041,0.00341055,3162.1,3162.0,0.79156756]
["bitfinex","ETHUSD",1641810996246,0.00341055,3162.1,3162.0,1.45769161]
["bitfinex","ETHUSD",1641810997537,0.00341055,3162.1,3162.0,1.53675161]
["bitfinex","ETHUSD",1641810997737,0.00341055,3162.1,3162.0,1.23675161]
["bitfinex","ETHUSD",1641810998237,0.00341055,3162.1,3162.0,1.17062756]
["bitfinex","ETHUSD",1641810998637,0.00341055,3162.1,3162.0,1.09156756]
["bitfinex","ETHUSD",1641810998838,0.00341055,3162.1,3162.0,1.15769161]
["bitfinex","ETHUSD",1641810999239,0.00341055,3162.1,3162.0,0.36706161]
["bitfinex","ETHUSD",1641810999439,0.00341055,3162.1,3162.0,0.36706159]
["bitfinex","ETHUSD",1641811000485,0.00341055,3162.1,3162.0,0.30093754]
["bitfinex","ETHUSD",1641811001484,0.00341055,3162.1,3162.0,3.50093754]
["bitfinex","ETHUSD",1641811002289,0.00341055,3162.1,3162.0,3.20093754]
["bitfinex","ETHUSD",1641811002785,4.60341055,3162.1,3162.0,3.20093751]
["bitfinex","ETHUSD",1641811003452,4.60341055,3162.1,3161.0,0.21725997]
["bitfinex","ETHUSD",1641811003453,6.9,3162.0,3161.0,0.07906]
["bitfinex","ETHUSD",1641811003638,3.12286966,3161.9,3161.0,0.0799975]
["bitfinex","ETHUSD",1641811003837,3.12514336,3161.9,3161.1,0.00227369]
["bitfinex","ETHUSD",1641811004036,0.00170527,3161.8,3161.1,0.00321119]
["bitfinex","ETHUSD",1641811004437,0.00113685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1641811004639,4.32229469,3161.7,3161.2,0.00264277]
["bitfinex","ETHUSD",1641811004838,3.16392334,3161.6,3161.2,0.00264277]
["bitfinex","ETHUSD",1641811005038,18.53,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641811005243,18.53082566,3161.3,3160.0,0.07906]
["bitfinex","ETHUSD",1641811005439,3.72724728,3161.2,3159.4,0.07908]
["bitfinex","ETHUSD",1641811005641,8.92884728,3161.2,3160.1,0.00682108]
["bitfinex","ETHUSD",1641811005839,1.51519838,3161.1,3160.1,0.00682108]
["bitfinex","ETHUSD",1641811006039,0.53308,3161.0,3160.1,0.00682108]
["bitfinex","ETHUSD",1641811006240,4.9016,3161.2,3159.5,1.5823334]
["bitfinex","ETHUSD",1641811006241,0.0791,3161.1,3159.5,1.5823334]
["bitfinex","ETHUSD",1641811006439,2.80865972,3161.1,3159.6,0.0791]
["bitfinex","ETHUSD",1641811006639,8.2231,3161.2,3159.6,0.8799232]
["bitfinex","ETHUSD",1641811006841,2.68579978,3161.0,3159.7,0.00909478]
["bitfinex","ETHUSD",1641811007042,2.68579978,3161.0,3159.9,0.79117]
["bitfinex","ETHUSD",1641811007043,1.29462898,3160.7,3159.9,0.79117]
["bitfinex","ETHUSD",1641811007289,1.24023471,3160.4,3159.9,0.79117]
["bitfinex","ETHUSD",1641811007487,1.24023471,3160.4,3160.1,0.3]
["bitfinex","ETHUSD",1641811007686,1.24023471,3160.4,3160.0,0.00738951]
["bitfinex","ETHUSD",1641811008586,1.24023471,3160.4,3159.9,0.08705793]
["bitfinex","ETHUSD",1641811008786,1.24023471,3160.4,3160.0,0.00738951]
["bitfinex","ETHUSD",1641811009887,1.29462898,3160.7,3160.1,0.79111]
["bitfinex","ETHUSD",1641811010087,4.3556,3161.2,3160.1,0.79111]
["bitfinex","ETHUSD",1641811010287,4.3556,3161.2,3160.2,0.00625266]
["bitfinex","ETHUSD",1641811010487,4.3556,3161.2,3160.2,0.04637612]
["bitfinex","ETHUSD",1641811010692,4.3556,3161.2,3160.2,0.00625266]
["bitfinex","ETHUSD",1641811010693,2.79433459,3161.1,3160.2,0.00625266]
["bitfinex","ETHUSD",1641811010958,4.66993459,3161.1,3160.3,0.00568424]
["bitfinex","ETHUSD",1641811011142,4.66993459,3161.1,3159.2,2.04889096]
["bitfinex","ETHUSD",1641811011143,18.984,3161.0,3160.2,3.2]
["bitfinex","ETHUSD",1641811011344,2.88773972,3160.9,3160.4,0.00511581]
["bitfinex","ETHUSD",1641811011644,20.11294,3160.7,3160.3,0.00568424]
["bitfinex","ETHUSD",1641811011841,0.0791,3160.6,3160.3,0.00568424]
["bitfinex","ETHUSD",1641811012042,0.79146,3160.5,3160.3,0.00568424]
["bitfinex","ETHUSD",1641811012243,8.51579289,3160.4,3160.3,0.00568424]
["bitfinex","ETHUSD",1641811012443,8.51579289,3160.4,3159.2,0.0119369]
["bitfinex","ETHUSD",1641811013248,1.61579289,3160.4,3159.2,0.0119369]
["bitfinex","ETHUSD",1641811013445,1.53669289,3160.4,3159.6,0.7912631]
["bitfinex","ETHUSD",1641811013647,2.68694645,3160.3,3159.7,0.0791]
["bitfinex","ETHUSD",1641811013843,2.68694645,3160.3,3159.7,0.08819478]
["bitfinex","ETHUSD",1641811014044,2.68694645,3160.3,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811014244,2.79630769,3160.6,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811014447,3.99228495,3160.7,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811015097,1.40758864,3160.6,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811015298,4.09466893,3160.6,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811015696,1.90034186,3160.5,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811015898,2.68708029,3160.5,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811016497,1.19239773,3160.3,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811017797,1.19239773,3160.3,3159.6,0.0096632]
["bitfinex","ETHUSD",1641811019236,1.19239773,3160.3,3159.6,0.8009332]
["bitfinex","ETHUSD",1641811019638,2.73527093,3160.6,3159.7,0.00909478]
["bitfinex","ETHUSD",1641811019938,1.35481172,3160.5,3159.7,0.00909478]
["bitfinex","ETHUSD",1641811020340,4.04188746,3160.5,3159.7,0.00909478]
["bitfinex","ETHUSD",1641811020941,4.04188746,3160.5,3159.7,1.59159438]
["bitfinex","ETHUSD",1641811020942,2.76011206,3160.4,3159.7,1.59159438]
["bitfinex","ETHUSD",1641811021138,2.76011206,3160.4,3159.7,1.89159438]
["bitfinex","ETHUSD",1641811021337,1.35481172,3160.5,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811021538,2.68707574,3160.3,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811022196,2.68707574,3160.4,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811022594,1.36541314,3160.1,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811027043,2.68736018,3160.0,3159.8,0.00852635]
["bitfinex","ETHUSD",1641811027643,2.68736018,3160.0,3159.4,0.01080005]
["bitfinex","ETHUSD",1641811027842,2.68736018,3160.0,3159.5,0.07911]
["bitfinex","ETHUSD",1641811028044,2.68736018,3160.0,3159.4,0.07911]
["bitfinex","ETHUSD",1641811028245,2.68736018,3160.0,3159.6,0.0096632]
["bitfinex","ETHUSD",1641811028443,2.68736018,3160.0,3159.5,0.01023163]
["bitfinex","ETHUSD",1641811028846,2.68736018,3160.0,3159.5,0.3]
["bitfinex","ETHUSD",1641811029042,2.68736018,3160.0,3159.5,0.6]
["bitfinex","ETHUSD",1641811029242,2.68736018,3160.0,3159.6,0.0096632]
["bitfinex","ETHUSD",1641811029687,1.36541314,3160.1,3159.6,0.0096632]
["bitfinex","ETHUSD",1641811030292,2.68733892,3160.0,3159.6,0.0096632]
["bitfinex","ETHUSD",1641811031094,2.68733892,3160.0,3159.4,0.01080005]
["bitfinex","ETHUSD",1641811031795,1.54848065,3159.6,3159.4,0.01080005]
["bitfinex","ETHUSD",1641811031996,2.68733892,3160.0,3159.4,0.01080005]
["bitfinex","ETHUSD",1641811032295,2.68733892,3160.0,3159.6,0.79138]
["bitfinex","ETHUSD",1641811032695,2.68733892,3160.0,3159.7,0.00909478]
["bitfinex","ETHUSD",1641811033297,3.04475559,3159.9,3159.7,0.00909478]
["bitfinex","ETHUSD",1641811033544,20.73126,3159.9,3159.3,0.01136847]
["bitfinex","ETHUSD",1641811033745,20.73126,3159.9,3159.0,0.01307374]
["bitfinex","ETHUSD",1641811033746,3.10293431,3159.8,3159.0,0.01307374]
["bitfinex","ETHUSD",1641811033946,3.55693431,3159.8,3158.9,0.07913]
["bitfinex","ETHUSD",1641811034147,3.55693431,3159.8,3159.0,0.01307374]
["bitfinex","ETHUSD",1641811034148,0.79167,3159.5,3159.0,0.01307374]
["bitfinex","ETHUSD",1641811034843,2.32039483,3159.4,3159.0,0.01307374]
["bitfinex","ETHUSD",1641811035043,5.00773375,3159.4,3159.0,0.01307374]
["bitfinex","ETHUSD",1641811035246,1.29083248,3159.1,3159.0,0.01307374]
["bitfinex","ETHUSD",1641811036847,1.29083248,3159.1,3158.7,0.01477901]
["bitfinex","ETHUSD",1641811037291,1.52872483,3159.4,3158.8,0.79158]
["bitfinex","ETHUSD",1641811037488,1.52872483,3159.4,3158.6,0.79153]
["bitfinex","ETHUSD",1641811037489,1.52872483,3159.4,3158.9,0.7915378]
["bitfinex","ETHUSD",1641811037688,1.52872483,3159.4,3159.0,0.3]
["bitfinex","ETHUSD",1641811037888,1.52872483,3159.4,3159.0,0.61307374]
["bitfinex","ETHUSD",1641811038088,1.52872483,3159.4,3159.1,0.01250532]
["bitfinex","ETHUSD",1641811038290,1.49329189,3159.3,3159.1,0.01250532]
["bitfinex","ETHUSD",1641811038591,1.49329189,3159.3,3158.8,0.01421059]
["bitfinex","ETHUSD",1641811038890,1.49329189,3159.3,3158.7,0.01477901]
["bitfinex","ETHUSD",1641811039293,1.49329189,3159.3,3158.6,0.01534744]
["bitfinex","ETHUSD",1641811039691,0.79178,3159.1,3158.6,0.01534744]
["bitfinex","ETHUSD",1641811039892,0.454,3159.0,3158.6,0.01534744]
["bitfinex","ETHUSD",1641811040595,0.01534744,3158.5,3157.2,0.01235951]
["bitfinex","ETHUSD",1641811040793,18.53,3158.3,3157.1,6.13]
["bitfinex","ETHUSD",1641811041054,0.7920837,3158.2,3157.3,0.0073895]
["bitfinex","ETHUSD",1641811041256,0.07917,3158.1,3157.3,0.0073895]
["bitfinex","ETHUSD",1641811041454,0.454,3158.0,3157.3,0.0073895]
["bitfinex","ETHUSD",1641811041651,2.80331464,3158.0,3157.3,0.0073895]
["bitfinex","ETHUSD",1641811041855,1.27772198,3157.4,3157.3,0.0073895]
["bitfinex","ETHUSD",1641811042054,1.64484396,3158.0,3157.3,0.0073895]
["bitfinex","ETHUSD",1641811042457,2.6882458,3157.9,3157.3,0.0073895]
["bitfinex","ETHUSD",1641811042656,3.1422458,3157.9,3156.9,0.0096632]
["bitfinex","ETHUSD",1641811042854,3.1422458,3157.9,3156.9,0.02264691]
["bitfinex","ETHUSD",1641811042855,2.6882458,3157.9,3156.9,0.02264691]
["bitfinex","ETHUSD",1641811043055,2.6882458,3157.9,3157.3,0.79194]
["bitfinex","ETHUSD",1641811043255,2.6882458,3157.9,3157.4,0.07917]
["bitfinex","ETHUSD",1641811043455,2.6882458,3157.9,3157.4,0.00682108]
["bitfinex","ETHUSD",1641811043654,2.6882458,3157.9,3157.5,0.08542265]
["bitfinex","ETHUSD",1641811043853,2.6882458,3157.9,3157.5,0.00625265]
["bitfinex","ETHUSD",1641811044060,2.6882458,3157.9,3157.7,0.7918247]
["bitfinex","ETHUSD",1641811044459,2.6882458,3157.9,3157.8,0.00454738]
["bitfinex","ETHUSD",1641811044687,0.13819997,3158.3,3157.8,0.00454738]
["bitfinex","ETHUSD",1641811044688,2.6882458,3158.1,3157.8,0.00454738]
["bitfinex","ETHUSD",1641811044892,2.6882458,3158.1,3157.5,0.79188]
["bitfinex","ETHUSD",1641811044893,0.80568468,3157.7,3157.5,0.79188]
["bitfinex","ETHUSD",1641811045088,0.80568468,3157.7,3157.6,0.07917]
["bitfinex","ETHUSD",1641811045288,0.80568468,3157.7,3157.6,1.66387975]
["bitfinex","ETHUSD",1641811045688,0.00113684,3158.0,3157.6,1.66387975]
["bitfinex","ETHUSD",1641811045889,0.00113684,3158.0,3157.7,0.79182]
["bitfinex","ETHUSD",1641811046089,0.00113684,3158.0,3157.6,1.66387975]
["bitfinex","ETHUSD",1641811046090,1.47322653,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641811046588,1.47322653,3157.9,3157.4,0.0022737]
["bitfinex","ETHUSD",1641811047289,0.00113684,3158.0,3157.5,0.7919]
["bitfinex","ETHUSD",1641811047889,2.68882728,3157.8,3157.5,0.7919]
["bitfinex","ETHUSD",1641811048540,4.02704932,3157.8,3157.5,0.7919]
["bitfinex","ETHUSD",1641811048742,1.33822204,3157.8,3157.5,0.7919]
["bitfinex","ETHUSD",1641811049742,0.00113684,3158.0,3157.5,0.7919]
["bitfinex","ETHUSD",1641811049943,0.00113684,3158.0,3157.6,0.3]
["bitfinex","ETHUSD",1641811050143,0.00113684,3158.0,3157.7,0.79183]
["bitfinex","ETHUSD",1641811050543,0.00113684,3158.0,3157.7,3.45940155]
["bitfinex","ETHUSD",1641811050745,0.00113684,3158.0,3157.7,5.04289155]
["bitfinex","ETHUSD",1641811051045,0.00113684,3158.0,3157.7,3.167146]
["bitfinex","ETHUSD",1641811051243,0.00113684,3158.0,3157.8,0.3]
["bitfinex","ETHUSD",1641811051459,0.00113684,3158.0,3157.9,2.88787664]
["bitfinex","ETHUSD",1641811051842,0.00113684,3158.0,3157.9,4.05874664]
["bitfinex","ETHUSD",1641811052044,0.00113684,3158.0,3157.9,5.05874664]
["bitfinex","ETHUSD",1641811052892,0.01534744,3158.5,3158.0,6.45]
["bitfinex","ETHUSD",1641811053198,0.01534744,3158.5,3158.3,3.29156]
["bitfinex","ETHUSD",1641811053199,0.0022737,3158.4,3158.3,3.29156]
["bitfinex","ETHUSD",1641811053391,0.0022737,3158.4,3158.3,3.59535635]
["bitfinex","ETHUSD",1641811053591,0.0022737,3158.4,3158.3,1.1707]
["bitfinex","ETHUSD",1641811053994,0.0022737,3158.4,3157.6,1.58328]
["bitfinex","ETHUSD",1641811053995,3.55185063,3158.0,3157.6,1.58328]
["bitfinex","ETHUSD",1641811054194,3.55185063,3158.0,3157.0,0.06638487]
["bitfinex","ETHUSD",1641811054195,2.7915647,3157.9,3157.0,0.06638487]
["bitfinex","ETHUSD",1641811054397,0.07917,3157.8,3157.7,0.00170527]
["bitfinex","ETHUSD",1641811054598,1.18677774,3157.8,3157.1,0.00511581]
["bitfinex","ETHUSD",1641811054793,1.18677774,3157.8,3156.9,1.58393]
["bitfinex","ETHUSD",1641811054993,1.18677774,3157.8,3157.0,0.00568423]
["bitfinex","ETHUSD",1641811054994,1.15903499,3157.3,3157.0,0.00568423]
["bitfinex","ETHUSD",1641811055194,1.15903499,3157.3,3157.0,0.79763243]
["bitfinex","ETHUSD",1641811055394,1.18677774,3157.8,3157.0,0.79763243]
["bitfinex","ETHUSD",1641811055596,2.68837483,3157.7,3157.1,0.00511581]
["bitfinex","ETHUSD",1641811056639,2.68837483,3157.7,3156.7,1.5839382]
["bitfinex","ETHUSD",1641811056640,1.44094089,3157.6,3156.9,0.00625266]
["bitfinex","ETHUSD",1641811056941,1.44094089,3157.6,3156.8,0.08599108]
["bitfinex","ETHUSD",1641811057340,1.44094089,3157.6,3156.9,0.00625266]
["bitfinex","ETHUSD",1641811057542,2.68837483,3157.5,3156.9,0.00625266]
["bitfinex","ETHUSD",1641811058143,2.68837483,3157.5,3156.9,0.30625266]
["bitfinex","ETHUSD",1641811058543,2.68837483,3157.5,3157.0,0.00568423]
["bitfinex","ETHUSD",1641811058943,2.68837483,3157.5,3156.9,0.00625266]
["bitfinex","ETHUSD",1641811059144,2.68837483,3157.5,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811059692,1.14055041,3157.1,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811059890,2.68837483,3157.5,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811060689,2.63837483,3157.5,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811060891,1.46791606,3157.7,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811061089,1.21241858,3157.6,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811061689,3.92418787,3157.6,3156.9,0.79193]
["bitfinex","ETHUSD",1641811061890,1.21241858,3157.6,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811062091,3.9274031,3157.6,3157.0,0.00568423]
["bitfinex","ETHUSD",1641811062294,1.21241858,3157.6,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811062491,1.46791606,3157.7,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811062492,1.51318561,3157.1,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811062991,3.95141509,3157.6,3156.7,0.0073895]
["bitfinex","ETHUSD",1641811063192,1.2018,3157.6,3156.7,0.0073895]
["bitfinex","ETHUSD",1641811063446,1.2018,3157.6,3156.7,1.5912095]
["bitfinex","ETHUSD",1641811063640,7.6630192,3158.0,3156.8,0.3]
["bitfinex","ETHUSD",1641811063641,7.5838392,3158.0,3156.8,0.3]
["bitfinex","ETHUSD",1641811063842,3.55185063,3158.0,3157.3,0.79186]
["bitfinex","ETHUSD",1641811064040,1.45359188,3157.8,3157.4,0.3]
["bitfinex","ETHUSD",1641811064243,1.45359188,3157.8,3157.4,0.30341054]
["bitfinex","ETHUSD",1641811064443,1.45359188,3157.8,3157.5,0.00284211]
["bitfinex","ETHUSD",1641811065444,1.45359188,3157.8,3157.4,0.00341054]
["bitfinex","ETHUSD",1641811065842,1.45359188,3157.8,3157.2,0.00454738]
["bitfinex","ETHUSD",1641811066045,1.45359188,3157.8,3157.2,0.30454738]
["bitfinex","ETHUSD",1641811066442,1.45359188,3157.8,3157.3,0.00397896]
["bitfinex","ETHUSD",1641811070292,1.51086024,3157.1,3156.9,0.00625266]
["bitfinex","ETHUSD",1641811071340,4.30567403,3157.9,3156.9,0.79195]
["bitfinex","ETHUSD",1641811071341,2.72166403,3157.9,3156.9,0.79195]
["bitfinex","ETHUSD",1641811071739,5.53289787,3158.0,3157.0,0.00568423]
["bitfinex","ETHUSD",1641811072154,6.86571542,3158.0,3157.0,0.00568423]
["bitfinex","ETHUSD",1641811072339,1.46243394,3157.8,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811073140,1.46243394,3157.8,3157.0,0.7918755]
["bitfinex","ETHUSD",1641811073341,1.46243394,3157.8,3156.8,0.00682108]
["bitfinex","ETHUSD",1641811073539,1.46243394,3157.8,3157.1,0.00511581]
["bitfinex","ETHUSD",1641811073739,1.46243394,3157.8,3156.9,0.79195]
["bitfinex","ETHUSD",1641811073942,1.46243394,3157.8,3156.9,0.00625266]
["bitfinex","ETHUSD",1641811075294,3.55185063,3158.0,3156.9,0.00625266]
["bitfinex","ETHUSD",1641811075494,3.55185063,3158.0,3157.1,0.01204674]
["bitfinex","ETHUSD",1641811075793,3.55185063,3158.0,3157.5,0.04081242]
["bitfinex","ETHUSD",1641811075995,3.55185063,3158.0,3157.6,0.07917]
["bitfinex","ETHUSD",1641811076293,3.55185063,3158.0,3157.7,0.00170527]
["bitfinex","ETHUSD",1641811076493,0.2980369,3157.1,3156.9,1.31263159]
["bitfinex","ETHUSD",1641811076697,1.94895783,3157.3,3155.5,1.10662893]
["bitfinex","ETHUSD",1641811076698,1.42865063,3155.8,3155.5,1.10662893]
["bitfinex","ETHUSD",1641811076897,1.42865063,3155.8,3154.7,0.9576865]
["bitfinex","ETHUSD",1641811076898,2.59765063,3155.8,3154.7,0.9576865]
["bitfinex","ETHUSD",1641811077096,2.59765063,3155.8,3155.7,0.01136847]
["bitfinex","ETHUSD",1641811077697,5.00696999,3155.8,3155.7,0.01136847]
["bitfinex","ETHUSD",1641811077893,6.59203999,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811078095,8.17708999,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811078541,0.79253,3155.7,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811078943,2.74160803,3155.6,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811079140,2.74160803,3155.6,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811079341,1.58508,3155.4,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811079742,0.79254,3155.3,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811080041,2.64446949,3155.8,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811080245,3.09846949,3155.8,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811080443,1.71427469,3155.8,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811081044,2.69086378,3155.7,3154.8,1.51641033]
["bitfinex","ETHUSD",1641811081441,2.69086378,3155.7,3154.9,0.01591585]
["bitfinex","ETHUSD",1641811085196,1.20740151,3155.4,3154.9,0.01591585]
["bitfinex","ETHUSD",1641811085598,1.20740151,3155.4,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811086242,0.79253,3155.2,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811086444,2.69086378,3155.3,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811086843,2.69086378,3155.1,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811087342,2.69086378,3155.2,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811088146,2.69086378,3155.3,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811089551,1.20740151,3155.4,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811089791,0.454,3155.6,3154.8,0.01648428]
["bitfinex","ETHUSD",1641811090595,1.26027469,3155.8,3155.0,0.79235]
["bitfinex","ETHUSD",1641811090897,1.26027469,3155.8,3155.3,0.0673876]
["bitfinex","ETHUSD",1641811091093,1.26027469,3155.8,3155.2,0.79221]
["bitfinex","ETHUSD",1641811091298,1.26027469,3155.8,3155.4,0.01307374]
["bitfinex","ETHUSD",1641811091495,1.26027469,3155.8,3155.5,0.7921192]
["bitfinex","ETHUSD",1641811091695,1.26027469,3155.8,3155.6,0.04100251]
["bitfinex","ETHUSD",1641811091994,1.26027469,3155.8,3155.6,0.3529394]
["bitfinex","ETHUSD",1641811092193,1.26027469,3155.8,3155.6,0.31193689]
["bitfinex","ETHUSD",1641811092694,1.26027469,3155.8,3155.6,1.10405689]
["bitfinex","ETHUSD",1641811093543,1.26027469,3155.8,3155.7,8.45878368]
["bitfinex","ETHUSD",1641811093740,1.26027469,3155.8,3155.7,2.65878368]
["bitfinex","ETHUSD",1641811093940,1.26027469,3155.8,3155.6,0.80405689]
["bitfinex","ETHUSD",1641811094541,1.26027469,3155.8,3155.7,4.95369125]
["bitfinex","ETHUSD",1641811095341,1.26027469,3155.8,3155.7,5.92029125]
["bitfinex","ETHUSD",1641811096441,1.26027469,3155.8,3155.7,3.57029125]
["bitfinex","ETHUSD",1641811096640,1.26027469,3155.8,3155.7,2.90369125]
["bitfinex","ETHUSD",1641811097041,1.26027469,3155.8,3155.7,0.3]
["bitfinex","ETHUSD",1641811097300,1.26027469,3155.8,3155.6,0.80405689]
["bitfinex","ETHUSD",1641811097495,1.26027469,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811099700,1.26027469,3155.8,3155.6,0.80407099]
["bitfinex","ETHUSD",1641811100498,1.26027469,3155.8,3155.7,2.57482645]
["bitfinex","ETHUSD",1641811100698,1.26027469,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811101950,1.26027469,3155.8,3155.0,1.58447]
["bitfinex","ETHUSD",1641811101951,1.26027469,3155.8,3155.5,0.01250531]
["bitfinex","ETHUSD",1641811102249,1.26027469,3155.8,3155.1,0.01477901]
["bitfinex","ETHUSD",1641811103853,1.26027469,3155.8,3155.1,3.21477901]
["bitfinex","ETHUSD",1641811104250,1.26027469,3155.8,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811105298,2.69078431,3155.7,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811106298,2.69078431,3155.7,3155.3,0.792189]
["bitfinex","ETHUSD",1641811106501,2.69078431,3155.7,3155.5,0.79215]
["bitfinex","ETHUSD",1641811106899,1.26027469,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811108097,1.26027469,3155.8,3155.7,3.9421]
["bitfinex","ETHUSD",1641811108300,1.26027469,3155.8,3155.7,3.40723202]
["bitfinex","ETHUSD",1641811109739,1.26027469,3155.8,3155.7,0.7921]
["bitfinex","ETHUSD",1641811110838,1.26027469,3155.8,3155.7,3.36541003]
["bitfinex","ETHUSD",1641811111240,1.26027469,3155.8,3155.7,0.7921]
["bitfinex","ETHUSD",1641811112494,1.26027469,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811112495,3.98488795,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811112691,3.09006195,3155.7,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811112889,6.49108151,3155.7,3155.5,0.01250531]
["bitfinex","ETHUSD",1641811113091,9.18193355,3155.7,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811113293,2.69085204,3155.7,3155.2,0.80650058]
["bitfinex","ETHUSD",1641811113789,2.69085204,3155.7,3155.4,1.58445]
["bitfinex","ETHUSD",1641811113992,1.26027469,3155.8,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811114192,1.26027469,3155.8,3155.5,0.01250531]
["bitfinex","ETHUSD",1641811114388,1.26027469,3155.8,3155.1,3.2]
["bitfinex","ETHUSD",1641811114389,1.26027469,3155.8,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811115291,2.69084579,3155.7,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811115691,2.69084579,3155.7,3155.2,1.59867058]
["bitfinex","ETHUSD",1641811115950,2.69084579,3155.7,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811116142,2.69084579,3155.7,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811116542,2.69084579,3155.7,3155.2,2.60916386]
["bitfinex","ETHUSD",1641811116746,2.69084579,3155.7,3155.2,4.19354386]
["bitfinex","ETHUSD",1641811116942,2.69084579,3155.7,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811117743,1.26027469,3155.8,3155.4,1.5843582]
["bitfinex","ETHUSD",1641811117945,1.26027469,3155.8,3155.4,4.18972695]
["bitfinex","ETHUSD",1641811118144,1.26027469,3155.8,3155.5,1.59683531]
["bitfinex","ETHUSD",1641811118545,1.26027469,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811118744,1.26027469,3155.8,3155.6,1.59609049]
["bitfinex","ETHUSD",1641811118943,1.26027469,3155.8,3155.6,2.38826049]
["bitfinex","ETHUSD",1641811119144,1.26027469,3155.8,3155.6,0.80410689]
["bitfinex","ETHUSD",1641811120497,1.26027469,3155.8,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811120894,2.69069527,3155.7,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811121696,2.69069527,3155.7,3155.6,0.79221]
["bitfinex","ETHUSD",1641811122096,2.69069527,3155.7,3155.6,0.80414689]
["bitfinex","ETHUSD",1641811123544,2.69069527,3155.7,3155.6,0.01193689]
["bitfinex","ETHUSD",1641811124043,2.69069527,3155.7,3155.3,0.01364216]
["bitfinex","ETHUSD",1641811125242,2.69069527,3155.7,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811125841,2.75420862,3155.6,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811126044,3.54666862,3155.6,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811127300,2.69069527,3155.5,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811127501,1.58512,3155.4,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811127996,3.48325527,3155.5,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811127997,2.69069527,3155.5,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811128199,2.69069527,3155.3,3155.2,0.01421058]
["bitfinex","ETHUSD",1641811129197,2.69069527,3155.5,3155.2,0.80654058]
["bitfinex","ETHUSD",1641811129599,2.69069527,3155.5,3155.3,2.62732991]
["bitfinex","ETHUSD",1641811129798,2.69069527,3155.5,3155.3,5.79642891]
["bitfinex","ETHUSD",1641811129997,2.69069527,3155.5,3155.4,2.62693149]
["bitfinex","ETHUSD",1641811130201,1.26027469,3155.8,3155.4,3.92693149]
["bitfinex","ETHUSD",1641811130202,2.69069527,3155.7,3155.4,3.92693149]
["bitfinex","ETHUSD",1641811130401,2.69069527,3155.7,3155.5,0.7921]
["bitfinex","ETHUSD",1641811130599,2.69069527,3155.7,3155.5,1.25860531]
["bitfinex","ETHUSD",1641811130801,1.26027469,3155.8,3155.6,6.58586271]
["bitfinex","ETHUSD",1641811131044,1.26027469,3155.8,3155.7,5.77051674]
["bitfinex","ETHUSD",1641811131641,1.26027469,3155.8,3155.7,6.07051674]
["bitfinex","ETHUSD",1641811131843,1.26027469,3155.8,3155.7,6.92880215]
["bitfinex","ETHUSD",1641811132042,1.23222504,3156.1,3155.8,25.18]
["bitfinex","ETHUSD",1641811132246,1.23222504,3156.1,3155.9,21.70868281]
["bitfinex","ETHUSD",1641811132442,5.72445948,3156.3,3156.1,1.23222504]
["bitfinex","ETHUSD",1641811132643,4.03627807,3156.5,3156.1,1.23222504]
["bitfinex","ETHUSD",1641811132644,4.03627807,3156.5,3156.3,2.64449742]
["bitfinex","ETHUSD",1641811132846,2.40308108,3157.0,3156.6,3.49328278]
["bitfinex","ETHUSD",1641811133045,2.40308108,3157.0,3156.7,3.58083846]
["bitfinex","ETHUSD",1641811133247,1.59380173,3157.1,3157.0,7.67085604]
["bitfinex","ETHUSD",1641811133445,2.40308108,3157.4,3157.1,4.6]
["bitfinex","ETHUSD",1641811133644,2.40308108,3157.4,3157.2,3.35691478]
["bitfinex","ETHUSD",1641811133843,2.40308108,3157.4,3157.3,5.79719713]
["bitfinex","ETHUSD",1641811134047,2.40308108,3158.1,3157.6,1.5831823]
["bitfinex","ETHUSD",1641811134244,2.40308108,3158.1,3157.7,4.77329196]
["bitfinex","ETHUSD",1641811134444,1.11037085,3157.8,3157.7,5.58149196]
["bitfinex","ETHUSD",1641811134691,1.11037085,3157.8,3157.7,5.42781808]
["bitfinex","ETHUSD",1641811134893,1.11037085,3157.8,3157.7,5.43474418]
["bitfinex","ETHUSD",1641811135292,0.00170527,3158.0,3157.7,6.22639418]
["bitfinex","ETHUSD",1641811135691,0.00113685,3157.9,3157.7,6.22639418]
["bitfinex","ETHUSD",1641811135893,0.00113685,3157.9,3157.8,2.68279878]
["bitfinex","ETHUSD",1641811136094,0.00511581,3158.6,3157.8,3.13679878]
["bitfinex","ETHUSD",1641811136393,2.40308108,3158.8,3157.9,5.4]
["bitfinex","ETHUSD",1641811136593,0.00341054,3158.5,3158.0,3.6375017]
["bitfinex","ETHUSD",1641811136994,0.00284212,3158.4,3158.0,3.6375017]
["bitfinex","ETHUSD",1641811137396,1.33828362,3158.9,3158.1,1.58288]
["bitfinex","ETHUSD",1641811137397,0.00227369,3158.3,3158.1,1.58288]
["bitfinex","ETHUSD",1641811137594,0.00227369,3158.3,3158.2,1.24548]
["bitfinex","ETHUSD",1641811137794,1.33828362,3158.9,3158.2,1.24548]
["bitfinex","ETHUSD",1641811137996,1.33828362,3158.9,3158.4,0.79155]
["bitfinex","ETHUSD",1641811138194,0.00511581,3158.8,3158.4,0.79155]
["bitfinex","ETHUSD",1641811138643,0.00454739,3158.7,3158.4,0.79155]
["bitfinex","ETHUSD",1641811139044,0.00397896,3158.6,3158.4,0.79155]
["bitfinex","ETHUSD",1641811139444,0.00341054,3158.5,3158.4,0.79155]
["bitfinex","ETHUSD",1641811139645,0.00341054,3158.5,3158.1,3.61984]
["bitfinex","ETHUSD",1641811139846,0.00341054,3158.5,3158.1,3.16584]
["bitfinex","ETHUSD",1641811140049,1.33828362,3158.9,3157.4,4.41607]
["bitfinex","ETHUSD",1641811140050,0.00284212,3158.4,3157.4,4.41607]
["bitfinex","ETHUSD",1641811140445,0.37915,3158.8,3157.5,0.00227369]
["bitfinex","ETHUSD",1641811140446,0.00227369,3158.3,3157.5,0.00227369]
["bitfinex","ETHUSD",1641811140646,0.00227369,3158.3,3157.8,0.79172]
["bitfinex","ETHUSD",1641811140848,0.00170527,3158.2,3157.8,0.79172]
["bitfinex","ETHUSD",1641811141248,0.00113685,3158.1,3157.8,0.79172]
["bitfinex","ETHUSD",1641811141447,0.00113685,3158.1,3158.0,0.79162]
["bitfinex","ETHUSD",1641811141646,0.00454739,3158.7,3158.1,0.79165]
["bitfinex","ETHUSD",1641811141847,1.22893481,3158.3,3157.7,1.58324]
["bitfinex","ETHUSD",1641811142293,1.22893481,3158.3,3157.5,3.16886629]
["bitfinex","ETHUSD",1641811142693,1.22893481,3158.3,3157.6,0.00170527]
["bitfinex","ETHUSD",1641811143393,1.15131084,3157.8,3157.6,0.00170527]
["bitfinex","ETHUSD",1641811143789,1.15131084,3157.8,3157.6,3.20170527]
["bitfinex","ETHUSD",1641811143989,1.15131084,3157.8,3157.6,3.2]
["bitfinex","ETHUSD",1641811144190,1.15131084,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811146748,3.84101736,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811146948,1.15131084,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811147147,6.45828354,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811147549,3.75828354,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811147751,1.15131084,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811148148,3.95131084,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811148950,1.15131084,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811149353,3.84095485,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811149896,1.15131084,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811150497,3.84095485,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811151695,6.41956986,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811151897,6.4446329,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1641811152703,6.25,3157.7,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811152902,5.1187084,3157.7,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811153099,2.5687084,3157.7,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811153300,3.84095485,3157.8,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811153948,2.68964401,3157.7,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811156346,2.68964401,3158.4,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811156746,2.62599928,3158.3,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811156948,2.62221853,3158.3,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811157204,0.00284212,3158.2,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811157502,1.55937597,3157.9,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811157704,1.44046438,3157.8,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811159002,2.69248613,3158.2,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811159205,2.68964401,3157.7,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811159904,0.0022737,3158.1,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811160105,1.428702,3158.1,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811160305,0.00170527,3158.0,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811160709,0.00113685,3157.9,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811161247,0.00170527,3158.0,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811161645,0.00113685,3157.9,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811162544,0.00113685,3157.9,3157.7,0.7918]
["bitfinex","ETHUSD",1641811166008,0.00113685,3157.9,3157.7,1.5834964]
["bitfinex","ETHUSD",1641811166206,0.00113685,3157.9,3157.7,2.3752164]
["bitfinex","ETHUSD",1641811166406,0.00113685,3157.9,3157.7,0.7918]
["bitfinex","ETHUSD",1641811170448,0.00113685,3157.9,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811170647,0.07917,3157.8,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811171747,2.68964401,3157.7,3157.6,3.19807744]
["bitfinex","ETHUSD",1641811171947,2.68964401,3157.7,3157.1,2.69363108]
["bitfinex","ETHUSD",1641811172192,2.68964401,3157.7,3157.3,0.79182]
["bitfinex","ETHUSD",1641811172596,2.68964401,3157.7,3157.4,0.00170527]
["bitfinex","ETHUSD",1641811172794,2.68964401,3157.7,3157.5,0.7917331]
["bitfinex","ETHUSD",1641811173799,0.00113685,3157.9,3157.5,2.3752131]
["bitfinex","ETHUSD",1641811173995,0.00113685,3157.9,3157.5,1.5834731]
["bitfinex","ETHUSD",1641811174595,0.00113685,3157.9,3157.7,0.7917138]
["bitfinex","ETHUSD",1641811174795,0.00113685,3157.9,3157.7,1.5834538]
["bitfinex","ETHUSD",1641811174996,0.00113685,3157.9,3157.7,2.3751838]
["bitfinex","ETHUSD",1641811177248,0.00113685,3157.9,3157.7,1.58347]
["bitfinex","ETHUSD",1641811177448,0.00113685,3157.9,3157.7,0.79173]
["bitfinex","ETHUSD",1641811178649,0.00113685,3157.9,3157.6,0.79177]
["bitfinex","ETHUSD",1641811178851,0.00113685,3157.9,3157.5,3.99174]
["bitfinex","ETHUSD",1641811179896,1.42432568,3157.8,3157.5,3.99174]
["bitfinex","ETHUSD",1641811180100,1.42432568,3157.8,3157.5,3.2]
["bitfinex","ETHUSD",1641811180697,2.40308108,3157.7,3157.5,3.2]
["bitfinex","ETHUSD",1641811181703,7.55776153,3157.6,3157.5,3.2]
["bitfinex","ETHUSD",1641811181898,7.63693153,3157.6,3157.5,3.2]
["bitfinex","ETHUSD",1641811182098,7.63693153,3157.6,3157.5,3.20113684]
["bitfinex","ETHUSD",1641811182301,8.43225108,3157.6,3157.5,3.20113684]
["bitfinex","ETHUSD",1641811183101,9.92455182,3157.6,3157.5,3.20113684]
["bitfinex","ETHUSD",1641811184147,9.92455182,3157.6,3157.0,1.17085604]
["bitfinex","ETHUSD",1641811184148,6.9,3157.5,3157.0,1.17085604]
["bitfinex","ETHUSD",1641811184449,0.07917,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1641811185047,1.10708498,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641811185246,6.97917,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641811185648,9.39173799,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641811185849,1.17085604,3157.0,3156.6,3.49328278]
["bitfinex","ETHUSD",1641811186051,3.25015696,3156.9,3156.6,2.16568278]
["bitfinex","ETHUSD",1641811186250,3.55015696,3156.9,3156.7,0.00227369]
["bitfinex","ETHUSD",1641811186449,7.9,3156.8,3156.7,0.00227369]
["bitfinex","ETHUSD",1641811186650,1.21064516,3156.0,3155.4,3.8386]
["bitfinex","ETHUSD",1641811186851,1.21064516,3156.0,3155.2,1.58467]
["bitfinex","ETHUSD",1641811187055,0.07922,3156.2,3155.5,0.00682108]
["bitfinex","ETHUSD",1641811187729,0.07921,3156.3,3155.5,1.17826388]
["bitfinex","ETHUSD",1641811187928,1.60643968,3156.4,3155.5,2.7559728]
["bitfinex","ETHUSD",1641811188129,1.60643968,3156.4,3155.8,0.79227]
["bitfinex","ETHUSD",1641811188330,1.60643968,3156.4,3155.6,0.00625266]
["bitfinex","ETHUSD",1641811188531,1.60643968,3156.4,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811188730,1.90271422,3156.6,3155.6,0.00625266]
["bitfinex","ETHUSD",1641811189330,8.77555354,3156.8,3155.7,0.79217]
["bitfinex","ETHUSD",1641811189531,5.49265354,3156.8,3155.7,0.79217]
["bitfinex","ETHUSD",1641811189738,3.88621386,3156.8,3156.0,0.79219]
["bitfinex","ETHUSD",1641811189931,1.28235198,3156.8,3156.0,0.79219]
["bitfinex","ETHUSD",1641811190232,2.69027681,3156.7,3156.1,0.00341054]
["bitfinex","ETHUSD",1641811190732,2.69027681,3156.7,3156.2,0.79216]
["bitfinex","ETHUSD",1641811191152,2.69027681,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811195722,2.69027681,3156.7,3156.3,0.7944037]
["bitfinex","ETHUSD",1641811196120,2.69027681,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811198024,0.0792,3156.8,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811198465,2.69027681,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811199152,2.69027681,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811201254,2.69027681,3156.8,3156.2,0.79217]
["bitfinex","ETHUSD",1641811201456,2.69027681,3156.8,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811201655,2.69027681,3156.6,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811202309,2.69027681,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811202907,2.69027681,3156.8,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811203108,2.69027681,3156.8,3156.0,0.00397897]
["bitfinex","ETHUSD",1641811203507,3.91928883,3156.8,3156.0,0.00397897]
["bitfinex","ETHUSD",1641811203705,3.91928883,3156.8,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811204106,3.95036174,3156.7,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811204306,0.0792,3156.6,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811205205,1.54469242,3156.3,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811205961,2.69027681,3156.2,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811206552,2.69027681,3156.2,3155.9,0.79678739]
["bitfinex","ETHUSD",1641811206751,2.69027681,3156.2,3155.9,1.58896009]
["bitfinex","ETHUSD",1641811206951,2.69027681,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641811207554,2.69027681,3156.6,3156.0,0.00397897]
["bitfinex","ETHUSD",1641811207755,2.69027681,3156.6,3156.2,0.79216]
["bitfinex","ETHUSD",1641811207955,2.68927681,3156.6,3156.2,0.79216]
["bitfinex","ETHUSD",1641811208158,2.68927681,3156.6,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811208356,0.0792,3156.8,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811208557,1.59889897,3156.9,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811208954,1.59889897,3156.9,3156.1,0.00341054]
["bitfinex","ETHUSD",1641811209157,1.59889897,3156.9,3156.3,0.79213]
["bitfinex","ETHUSD",1641811209356,1.59889897,3156.9,3156.1,0.00341054]
["bitfinex","ETHUSD",1641811209559,1.59889897,3156.9,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811209810,2.39114897,3156.9,3155.7,0.00568424]
["bitfinex","ETHUSD",1641811210006,4.08286702,3156.9,3155.7,0.00568424]
["bitfinex","ETHUSD",1641811210408,5.6893067,3156.9,3155.8,0.79228]
["bitfinex","ETHUSD",1641811210608,1.14726529,3156.4,3155.8,0.79228]
["bitfinex","ETHUSD",1641811210910,1.14726529,3156.4,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811211509,1.14726529,3156.4,3155.6,0.00625266]
["bitfinex","ETHUSD",1641811212007,0.07921,3156.7,3155.6,0.00625266]
["bitfinex","ETHUSD",1641811212309,2.81393968,3156.8,3155.8,1.58441]
["bitfinex","ETHUSD",1641811212507,4.13618553,3156.8,3155.8,1.58441]
["bitfinex","ETHUSD",1641811212709,4.13618553,3156.8,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811213010,1.53488492,3156.6,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811213850,2.6002761,3156.5,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811214053,2.6794761,3156.5,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811214250,1.51923476,3156.1,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811214451,5.77942556,3156.0,3155.6,0.00625266]
["bitfinex","ETHUSD",1641811214654,3.2,3156.0,3155.6,0.00625266]
["bitfinex","ETHUSD",1641811214851,3.2,3156.0,3155.4,0.79239]
["bitfinex","ETHUSD",1641811216252,3.81285613,3156.1,3155.4,0.79239]
["bitfinex","ETHUSD",1641811216452,3.89206613,3156.1,3155.4,0.79239]
["bitfinex","ETHUSD",1641811216655,4.68449613,3156.1,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811217053,5.47692613,3156.1,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811217700,0.79246,3156.0,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811217901,2.73628294,3155.9,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811218902,3.52876294,3155.9,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811220807,4.32125294,3155.9,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811228114,0.07921,3155.8,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811228313,2.69071706,3155.8,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811228553,0.00508976,3155.7,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811228756,2.69071706,3155.8,3155.3,0.00795793]
["bitfinex","ETHUSD",1641811229758,2.69071706,3156.2,3155.6,0.7922661]
["bitfinex","ETHUSD",1641811229956,2.69071706,3156.2,3155.6,1.5845361]
["bitfinex","ETHUSD",1641811230157,2.69071706,3156.2,3155.7,0.79795424]
["bitfinex","ETHUSD",1641811230561,1.60643968,3156.3,3155.8,1.58942581]
["bitfinex","ETHUSD",1641811230562,4.29715674,3156.3,3155.8,1.58942581]
["bitfinex","ETHUSD",1641811230756,4.29715674,3156.3,3155.9,3.14323875]
["bitfinex","ETHUSD",1641811230958,4.29715674,3156.3,3155.9,0.00454739]
["bitfinex","ETHUSD",1641811231158,4.29715674,3156.3,3156.0,0.00397897]
["bitfinex","ETHUSD",1641811231357,2.69071706,3156.3,3155.9,4.41082589]
["bitfinex","ETHUSD",1641811231565,2.69071706,3156.3,3156.0,0.00397897]
["bitfinex","ETHUSD",1641811231758,2.69071706,3156.3,3156.0,0.79607897]
["bitfinex","ETHUSD",1641811232204,2.69071706,3156.3,3156.1,0.00341054]
["bitfinex","ETHUSD",1641811232802,2.69071706,3156.3,3156.2,3.24206]
["bitfinex","ETHUSD",1641811233002,2.69071706,3156.3,3156.2,0.79206]
["bitfinex","ETHUSD",1641811233203,2.69071706,3156.3,3156.2,0.79490212]
["bitfinex","ETHUSD",1641811235607,2.69071706,3156.3,3156.2,3.99490212]
["bitfinex","ETHUSD",1641811236281,3.96472245,3157.0,3156.2,3.99490212]
["bitfinex","ETHUSD",1641811236282,1.60643968,3156.8,3156.2,3.99490212]
["bitfinex","ETHUSD",1641811236480,1.60643968,3156.8,3156.3,0.79207]
["bitfinex","ETHUSD",1641811236679,1.60643968,3156.8,3156.5,0.79206]
["bitfinex","ETHUSD",1641811237682,2.6918539,3156.9,3156.5,1.58412]
["bitfinex","ETHUSD",1641811238083,2.69071706,3156.7,3156.5,1.58412]
["bitfinex","ETHUSD",1641811238282,2.69071706,3156.8,3156.5,0.79206]
["bitfinex","ETHUSD",1641811238481,2.69071706,3156.8,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811238884,2.69071706,3156.8,3156.2,3.2]
["bitfinex","ETHUSD",1641811238885,2.69071706,3156.8,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811239702,1.60643968,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811242109,4.29715674,3156.8,3156.3,0.7944737]
["bitfinex","ETHUSD",1641811242508,4.29715674,3156.8,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811242908,2.69071706,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811243106,2.69071706,3156.6,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811243754,1.60643968,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811244358,1.60643968,3156.7,3156.3,0.7944237]
["bitfinex","ETHUSD",1641811244761,1.60643968,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811245058,1.60643968,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811245857,2.69071706,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811246859,1.60643968,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811248317,1.60643968,3156.7,3156.5,0.79211]
["bitfinex","ETHUSD",1641811248717,1.60643968,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811249116,1.60643968,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811249518,1.60643968,3156.7,3156.3,0.7944237]
["bitfinex","ETHUSD",1641811249919,1.60643968,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811250517,1.60643968,3156.7,3156.5,0.79211]
["bitfinex","ETHUSD",1641811251259,1.60643968,3156.8,3156.5,0.79211]
["bitfinex","ETHUSD",1641811251660,2.69071706,3156.6,3156.5,0.79211]
["bitfinex","ETHUSD",1641811252156,1.60643968,3156.8,3156.5,0.79324685]
["bitfinex","ETHUSD",1641811254710,1.60643968,3156.8,3156.5,0.00113685]
["bitfinex","ETHUSD",1641811255103,1.60643968,3156.8,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811255911,2.6918539,3156.9,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811255912,4.2387649,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641811256308,4.2387649,3156.7,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811256508,1.60643968,3156.6,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811256708,2.6481363,3156.5,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811257110,5.59384472,3156.4,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811257316,8.27536583,3156.4,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811258114,11.04528289,3156.4,3156.3,0.0022737]
["bitfinex","ETHUSD",1641811258311,7.6924,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811258554,10.48350682,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811258755,2.79110682,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811259555,7.81342401,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811259953,7.76342401,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811260154,5.35262388,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811260558,5.43182388,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811261257,6.54723104,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811261457,6.46803104,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811262702,5.35262388,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811266368,7.76342401,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811270119,8.06342401,3156.3,3156.2,3.19571101]
["bitfinex","ETHUSD",1641811270318,8.06342401,3156.3,3155.0,5.64764]
["bitfinex","ETHUSD",1641811270319,6.9792,3156.2,3154.8,3.6781]
["bitfinex","ETHUSD",1641811270520,1.585238,3155.6,3154.8,3.6781]
["bitfinex","ETHUSD",1641811270719,1.585238,3155.6,3154.7,2.0940865]
["bitfinex","ETHUSD",1641811270720,3.28575974,3155.5,3155.1,0.79262]
["bitfinex","ETHUSD",1641811270917,3.28575974,3155.5,3155.0,0.0073895]
["bitfinex","ETHUSD",1641811270918,2.95494477,3155.2,3155.0,0.0073895]
["bitfinex","ETHUSD",1641811271120,9.5011144,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811271318,12.29285476,3155.3,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811271518,0.7927,3155.1,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811271718,2.57871201,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811271918,2.57871201,3155.0,3154.8,0.80121635]
["bitfinex","ETHUSD",1641811272319,2.57871201,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811272917,0.792688,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811273555,3.32021574,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811274362,0.792688,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811274562,3.31195343,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811274764,0.792688,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811276263,2.58618736,3155.2,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811276264,3.67877406,3155.2,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811276459,1.0925867,3155.2,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811276861,0.7925867,3155.2,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811284088,24.56771,3156.3,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811284265,1.36310523,3155.4,3155.1,0.79262]
["bitfinex","ETHUSD",1641811284465,0.07923,3155.3,3155.1,0.79262]
["bitfinex","ETHUSD",1641811284715,2.72923,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811287311,0.07923,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811287710,2.52923,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811287911,5.22066317,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811288864,2.69143317,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811289665,2.69143317,3155.8,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811289863,2.69143317,3155.8,3155.4,0.7924]
["bitfinex","ETHUSD",1641811290263,2.69143317,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1641811290764,2.69143317,3155.8,3155.3,0.00568423]
["bitfinex","ETHUSD",1641811290966,1.14193439,3155.7,3155.3,0.00568423]
["bitfinex","ETHUSD",1641811291166,1.15770178,3155.6,3155.5,0.79246]
["bitfinex","ETHUSD",1641811291472,1.15770178,3155.6,3155.5,0.79700738]
["bitfinex","ETHUSD",1641811291869,3.84913495,3155.6,3155.5,0.79700738]
["bitfinex","ETHUSD",1641811292711,1.15770178,3155.6,3155.5,0.79700738]
["bitfinex","ETHUSD",1641811293112,2.69143317,3155.7,3155.5,0.79700738]
["bitfinex","ETHUSD",1641811293311,2.69143317,3155.6,3155.5,0.00454738]
["bitfinex","ETHUSD",1641811293512,2.69143317,3155.6,3155.4,1.58484]
["bitfinex","ETHUSD",1641811294611,3.07399782,3155.9,3155.4,1.58484]
["bitfinex","ETHUSD",1641811294612,1.42434259,3155.7,3155.4,1.58484]
["bitfinex","ETHUSD",1641811295211,2.69143317,3155.6,3155.4,1.58484]
["bitfinex","ETHUSD",1641811300310,3.48396257,3155.6,3155.4,1.58484]
["bitfinex","ETHUSD",1641811300713,6.16350539,3155.6,3155.4,1.58484]
["bitfinex","ETHUSD",1641811300910,0.7926,3155.4,3155.1,0.79259]
["bitfinex","ETHUSD",1641811301311,0.7926,3155.4,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811301510,2.69143317,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811301909,4.19090456,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811303311,6.90377888,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811303564,6.88889364,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811304461,7.34289364,3155.3,3155.2,0.00625265]
["bitfinex","ETHUSD",1641811304865,7.34289364,3155.3,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811305063,1.5853753,3155.1,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811305268,2.70436879,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811305664,7.00365322,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811305865,3.97150691,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811306064,1.37150691,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811306965,4.06294008,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811309316,6.7313868,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811309717,4.06294008,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811309919,5.67079134,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811310115,8.32110792,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811310316,5.67079134,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811311769,4.06294008,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811312066,4.36294008,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811312271,5.97079134,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811314171,4.36294008,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811314372,4.44218008,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811315810,4.14218008,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811316011,2.77067317,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811316213,2.69143317,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811317111,2.40218786,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811317112,4.30224042,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811317613,4.30224042,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811318460,1.61080725,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811318862,4.30224042,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811319562,1.61080725,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811319962,4.60224042,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811320166,4.30224042,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811321764,1.61080725,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811321963,4.30224042,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811322610,1.61080725,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811323211,4.30224042,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811323812,1.61080725,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811324412,4.30224042,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811325114,4.30224042,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811325316,2.69143317,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811326167,4.30224042,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811326669,1.61080725,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811326966,2.69143317,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811327572,1.61080725,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811327573,4.30224042,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811328274,1.61080725,3155.3,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811328572,1.61080725,3155.3,3155.0,1.58474]
["bitfinex","ETHUSD",1641811328872,1.61080725,3155.3,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811329742,1.61080725,3155.3,3155.1,1.59156108]
["bitfinex","ETHUSD",1641811330539,1.61080725,3155.3,3155.1,0.79919108]
["bitfinex","ETHUSD",1641811331435,1.61080725,3155.2,3155.1,0.79919108]
["bitfinex","ETHUSD",1641811331632,5.68982528,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811334466,5.76904528,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811335062,4.15823803,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811335465,4.07901803,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811335664,6.71085431,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811335868,7.84627548,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811336065,10.26194118,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811336267,10.34116118,3155.2,3155.1,0.00682108]
["bitfinex","ETHUSD",1641811336466,10.34116118,3155.2,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811336666,0.87186,3155.1,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811336867,2.64233591,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811337316,2.69143317,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811337715,5.44980108,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811337913,2.75836791,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811338314,6.77171507,3155.1,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811338517,2.69143317,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811341964,3.56328317,3155.1,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811342364,2.69143317,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811343572,1.61151212,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811346220,1.60353255,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811349869,4.29496572,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811353522,6.91503063,3155.0,3154.9,0.00795792]
["bitfinex","ETHUSD",1641811353723,6.91503063,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811353924,5.31149808,3155.0,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811354130,2.68675735,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811354729,7.79403552,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811354925,7.79956727,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811355126,8.09956727,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811355325,5.40727817,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811355525,5.48651817,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811355974,2.77067317,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811356571,5.18872622,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811357170,2.49729305,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811357771,5.18872622,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811360720,2.41805305,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811361421,2.69179937,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811362522,5.10985242,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811363121,2.69179937,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811363572,5.79908931,3154.9,3154.8,0.00852635]
["bitfinex","ETHUSD",1641811363769,5.79908931,3154.9,3154.1,3.7622]
["bitfinex","ETHUSD",1641811363770,6.9,3154.8,3153.7,6.13]
["bitfinex","ETHUSD",1641811364068,0.79293,3154.2,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811364668,1.52541915,3154.1,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811364865,4.21721852,3154.1,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811365070,1.61000081,3154.0,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811365868,4.30180018,3154.0,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811366472,1.61000081,3154.1,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811367071,2.69179937,3153.9,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811367323,3.79631606,3153.9,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811367519,2.69179937,3153.9,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811367720,4.30180018,3154.2,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811367917,4.30180018,3154.2,3153.9,0.7928]
["bitfinex","ETHUSD",1641811368119,4.30180018,3154.2,3153.8,0.00568423]
["bitfinex","ETHUSD",1641811368419,2.40286081,3154.2,3154.0,0.00454739]
["bitfinex","ETHUSD",1641811368618,5.03720382,3154.2,3154.0,0.00454739]
["bitfinex","ETHUSD",1641811368918,2.40286081,3154.2,3154.0,0.00454739]
["bitfinex","ETHUSD",1641811369119,2.69179937,3154.1,3154.0,0.00454739]
["bitfinex","ETHUSD",1641811369319,5.50256263,3154.1,3154.0,0.00454739]
["bitfinex","ETHUSD",1641811369521,6.33581263,3154.1,3154.0,0.00454739]
["bitfinex","ETHUSD",1641811369720,0.7931,3153.8,3153.5,0.0073895]
["bitfinex","ETHUSD",1641811369926,3.52504937,3154.1,3153.4,0.00795793]
["bitfinex","ETHUSD",1641811369927,0.07926,3153.7,3153.4,0.00795793]
["bitfinex","ETHUSD",1641811370121,3.74579937,3154.1,3153.4,0.00795793]
["bitfinex","ETHUSD",1641811370122,0.07926,3154.0,3153.4,0.00795793]
["bitfinex","ETHUSD",1641811370321,1.13493778,3153.8,3153.4,0.00795793]
["bitfinex","ETHUSD",1641811370525,0.07926,3153.7,3153.4,0.00795793]
["bitfinex","ETHUSD",1641811370821,0.98843,3153.5,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811371077,2.0009043,3153.4,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811371577,4.1796416,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811371774,1.46953026,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811371974,2.0009043,3153.4,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811372175,2.7940243,3153.4,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811372976,2.69179937,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811373575,3.80264771,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811374375,2.69179937,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811375428,3.98632224,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811378130,2.69179937,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811383922,2.99179937,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811387975,2.69179937,3153.3,3153.2,0.00909477]
["bitfinex","ETHUSD",1641811390628,0.00421998,3153.1,3152.2,5.9109]
["bitfinex","ETHUSD",1641811390822,0.79318,3152.8,3152.1,10.7771]
["bitfinex","ETHUSD",1641811391020,0.79318,3152.8,3151.9,3.6638]
["bitfinex","ETHUSD",1641811391021,0.07929,3152.7,3152.3,0.00511581]
["bitfinex","ETHUSD",1641811391425,0.07929,3152.7,3151.8,0.9576865]
["bitfinex","ETHUSD",1641811391426,0.07929,3152.7,3152.1,0.00625266]
["bitfinex","ETHUSD",1641811391622,3.10908802,3152.6,3152.0,0.00682108]
["bitfinex","ETHUSD",1641811391820,1.37056628,3152.1,3151.9,0.00738951]
["bitfinex","ETHUSD",1641811392019,0.7933677,3152.2,3151.9,0.00738951]
["bitfinex","ETHUSD",1641811392020,1.42467412,3152.0,3151.9,0.00738951]
["bitfinex","ETHUSD",1641811392221,1.38967412,3152.0,3151.9,0.00738951]
["bitfinex","ETHUSD",1641811394179,1.68967412,3152.0,3151.9,0.00738951]
["bitfinex","ETHUSD",1641811396687,6.7556,3151.4,3151.0,10.077242]
["bitfinex","ETHUSD",1641811396986,1.54762,3151.3,3151.1,0.00454739]
["bitfinex","ETHUSD",1641811397225,6.97932,3151.2,3150.3,7.5788]
["bitfinex","ETHUSD",1641811397427,6.97932,3151.2,3150.3,3.7978]
["bitfinex","ETHUSD",1641811397428,2.3813,3150.9,3150.3,3.7978]
["bitfinex","ETHUSD",1641811397629,1.5565463,3150.7,3150.4,0.00397896]
["bitfinex","ETHUSD",1641811397926,1.58680712,3150.8,3149.9,0.00682108]
["bitfinex","ETHUSD",1641811398127,1.22613318,3150.1,3149.9,0.00682108]
["bitfinex","ETHUSD",1641811398327,1.22613318,3150.1,3149.7,6.13]
["bitfinex","ETHUSD",1641811398328,1.22613318,3150.1,3149.8,0.0073895]
["bitfinex","ETHUSD",1641811398925,1.52613318,3150.1,3149.8,0.0073895]
["bitfinex","ETHUSD",1641811399527,3.8171193,3150.6,3149.8,0.0073895]
["bitfinex","ETHUSD",1641811399528,1.05995,3150.6,3149.8,0.0073895]
["bitfinex","ETHUSD",1641811399729,0.07935,3150.7,3149.8,0.0073895]
["bitfinex","ETHUSD",1641811399926,3.2564,3150.8,3149.8,0.0073895]
["bitfinex","ETHUSD",1641811399927,3.5564,3150.8,3149.8,0.0073895]
["bitfinex","ETHUSD",1641811400127,1.58747,3150.9,3149.8,1.0073895]
["bitfinex","ETHUSD",1641811400330,2.69558217,3150.5,3149.9,0.05428305]
["bitfinex","ETHUSD",1641811400631,2.69558217,3150.5,3150.1,1.27054433]
["bitfinex","ETHUSD",1641811400829,2.69558217,3150.5,3150.0,1.2749409]
["bitfinex","ETHUSD",1641811400830,2.69558217,3150.5,3150.2,2.70310872]
["bitfinex","ETHUSD",1641811401075,2.69558217,3150.5,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811401273,2.69558217,3150.5,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811401473,1.17915661,3150.7,3150.0,1.00625265]
["bitfinex","ETHUSD",1641811401672,1.17915661,3150.7,3150.1,2.87873605]
["bitfinex","ETHUSD",1641811401971,1.17915661,3150.7,3150.2,1.37673348]
["bitfinex","ETHUSD",1641811402173,2.69558217,3150.6,3150.3,2.7263471]
["bitfinex","ETHUSD",1641811402376,2.69558217,3150.6,3150.3,2.73089448]
["bitfinex","ETHUSD",1641811402574,2.69558217,3150.6,3150.4,1.0]
["bitfinex","ETHUSD",1641811402974,2.69558217,3150.6,3150.5,0.00341054]
["bitfinex","ETHUSD",1641811403773,1.35378226,3151.1,3150.5,0.00341054]
["bitfinex","ETHUSD",1641811403972,1.65378226,3151.1,3150.5,2.7041199]
["bitfinex","ETHUSD",1641811404373,1.65378226,3151.1,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811404575,2.69558217,3151.0,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811407425,2.99558217,3151.0,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811407623,2.69558217,3151.0,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811408026,2.99558217,3151.0,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811408224,2.69558217,3151.0,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811408483,2.69558217,3151.0,3150.2,1.00511581]
["bitfinex","ETHUSD",1641811408672,2.69558217,3150.9,3150.3,2.76101818]
["bitfinex","ETHUSD",1641811408875,2.69558217,3150.9,3150.3,2.76556556]
["bitfinex","ETHUSD",1641811409072,2.69558217,3150.9,3150.3,4.15486114]
["bitfinex","ETHUSD",1641811409272,2.69558217,3151.0,3150.3,4.15486114]
["bitfinex","ETHUSD",1641811409474,2.69558217,3151.0,3150.3,4.94841114]
["bitfinex","ETHUSD",1641811409872,2.69558217,3151.0,3150.3,5.74196114]
["bitfinex","ETHUSD",1641811412324,2.69558217,3151.0,3150.5,0.79352]
["bitfinex","ETHUSD",1641811412620,2.69558217,3151.0,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811412820,2.69558217,3151.2,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811414025,1.11847846,3151.0,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811414824,0.454,3150.9,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811415022,0.07933,3150.8,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811415221,0.454,3150.8,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811415821,1.09962795,3150.5,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811416477,2.69558217,3150.4,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811416680,2.69558217,3150.4,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811419578,4.08419754,3150.7,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811420223,2.69558217,3150.3,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811420523,2.69558217,3150.3,3150.0,1.79990265]
["bitfinex","ETHUSD",1641811420723,2.69558217,3150.7,3150.1,4.38628363]
["bitfinex","ETHUSD",1641811420923,2.69558217,3150.7,3150.2,1.5871258]
["bitfinex","ETHUSD",1641811421121,2.69558217,3150.7,3150.3,2.71178341]
["bitfinex","ETHUSD",1641811421322,2.69558217,3150.7,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811421522,2.69558217,3151.1,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811421727,3.93257692,3151.1,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811421925,4.23257692,3151.1,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811422123,4.23257692,3151.1,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811422323,7.09558452,3151.1,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811422724,2.69558217,3151.0,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811423124,2.69558217,3151.0,3150.3,1.50487036]
["bitfinex","ETHUSD",1641811424377,2.69558217,3151.0,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811424378,2.7433371,3150.9,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811424575,0.304,3150.8,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811424777,2.8444168,3150.7,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811424976,0.07935,3150.6,3150.1,0.00568423]
["bitfinex","ETHUSD",1641811425173,3.14389736,3150.7,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811425373,0.07935,3150.7,3150.1,1.09655386]
["bitfinex","ETHUSD",1641811425577,2.69558217,3150.6,3150.1,1.09655386]
["bitfinex","ETHUSD",1641811425774,2.69558217,3150.6,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811426676,2.69558217,3150.7,3150.2,0.00511581]
["bitfinex","ETHUSD",1641811427325,2.69558217,3150.7,3150.2,0.01756572]
["bitfinex","ETHUSD",1641811427523,2.69558217,3150.7,3150.3,0.79352]
["bitfinex","ETHUSD",1641811427725,2.69558217,3150.7,3150.5,0.84924228]
["bitfinex","ETHUSD",1641811427926,2.69558217,3150.7,3150.6,2.74918448]
["bitfinex","ETHUSD",1641811428123,8.217e-05,3150.7,3150.6,3.75202659]
["bitfinex","ETHUSD",1641811428527,0.08048685,3151.3,3150.7,1.53698129]
["bitfinex","ETHUSD",1641811428724,0.00113685,3151.3,3150.7,1.53698129]
["bitfinex","ETHUSD",1641811428924,0.00113685,3151.3,3150.8,0.00170527]
["bitfinex","ETHUSD",1641811430325,0.00113685,3151.3,3150.7,0.00227369]
["bitfinex","ETHUSD",1641811430525,0.00113685,3151.3,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811430526,0.08045685,3151.3,3150.6,0.00284211]
["bitfinex","ETHUSD",1641811430826,0.08045685,3151.3,3150.5,0.00341054]
["bitfinex","ETHUSD",1641811431076,0.79362,3151.1,3150.5,0.00341054]
["bitfinex","ETHUSD",1641811432180,1.68663802,3151.3,3150.5,0.00341054]
["bitfinex","ETHUSD",1641811432181,1.36996915,3150.9,3150.5,0.00341054]
["bitfinex","ETHUSD",1641811432775,1.36996915,3150.9,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811433178,0.7937,3150.8,3150.3,0.00454738]
["bitfinex","ETHUSD",1641811433378,0.7937,3150.8,3149.9,5.169]
["bitfinex","ETHUSD",1641811433379,0.07935,3150.7,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811433777,1.52017375,3150.3,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811434176,0.79382,3150.2,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811434844,0.3,3150.2,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811435038,1.52017375,3150.3,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811435236,1.82017375,3150.3,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811435437,2.61397375,3150.3,3150.0,0.00625265]
["bitfinex","ETHUSD",1641811435836,2.61397375,3150.3,3149.6,0.00852635]
["bitfinex","ETHUSD",1641811436037,1.82017375,3150.3,3149.6,0.00852635]
["bitfinex","ETHUSD",1641811436437,3.40796795,3150.3,3149.6,0.00852635]
["bitfinex","ETHUSD",1641811436638,5.01414912,3150.3,3149.6,0.00852635]
["bitfinex","ETHUSD",1641811436839,0.79391,3150.0,3149.6,0.00852635]
["bitfinex","ETHUSD",1641811438051,2.3080294,3149.8,3149.6,0.00852635]
["bitfinex","ETHUSD",1641811438480,2.3080294,3149.8,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811439075,1.58811,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811439276,3.84328979,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811440277,6.648884,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811440678,3.948884,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811440880,4.028244,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811441680,5.63442517,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811441881,2.82883096,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811442329,1.68554117,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811442726,0.07936,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811442924,1.90618117,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811443324,0.3,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811443524,2.47954117,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811443724,2.40018117,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811443924,1.60618117,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811444125,1.5141394,3149.8,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811444925,1.8141394,3149.8,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811445126,1.5141394,3149.8,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811446478,1.8141394,3149.8,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811447480,2.13954117,3150.2,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811447680,2.06018117,3150.2,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811448583,2.69598919,3150.1,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811448783,1.27775261,3149.8,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811449839,2.69598919,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811465529,0.07936,3150.1,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811465530,2.99598919,3150.0,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811465753,1.23796218,3149.9,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811465934,2.99598919,3150.0,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811465935,2.99598919,3150.0,3149.4,1.42535961]
["bitfinex","ETHUSD",1641811466335,2.69598919,3149.9,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811467736,2.98683673,3149.8,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811467938,0.454,3149.7,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811468136,6.97936,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811468989,4.30217036,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811469184,5.82225301,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811469985,8.75266375,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811470392,7.14648258,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811474034,4.21607184,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811475036,7.00133549,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811475237,2.69598919,3149.5,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811475837,2.40927175,3149.9,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811475838,2.69598919,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811476678,3.92299337,3149.8,3149.4,0.80352319]
["bitfinex","ETHUSD",1641811477079,3.92299337,3149.8,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811477279,2.69598919,3149.7,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811477481,2.69598919,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811477879,4.30217036,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811478481,2.69598919,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811479485,2.69598919,3149.6,3149.4,3.48043895]
["bitfinex","ETHUSD",1641811479736,2.69598919,3149.6,3149.4,1.59734779]
["bitfinex","ETHUSD",1641811479936,2.69598919,3149.6,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811480137,2.69598919,3149.6,3149.5,2.75800415]
["bitfinex","ETHUSD",1641811480339,2.69598919,3149.6,3149.5,3.75800415]
["bitfinex","ETHUSD",1641811480538,2.69598919,3149.6,3149.5,5.26104098]
["bitfinex","ETHUSD",1641811480738,2.69598919,3149.6,3149.5,1.00909477]
["bitfinex","ETHUSD",1641811481039,2.69598919,3149.6,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811481237,2.69598919,3149.6,3149.5,1.00909477]
["bitfinex","ETHUSD",1641811481638,2.69598919,3149.6,3149.5,1.59649367]
["bitfinex","ETHUSD",1641811481838,2.69598919,3149.6,3149.5,2.59649367]
["bitfinex","ETHUSD",1641811482046,2.69598919,3149.9,3149.5,2.59649367]
["bitfinex","ETHUSD",1641811482244,2.69598919,3149.6,3149.5,3.39028367]
["bitfinex","ETHUSD",1641811482442,2.69598919,3149.6,3149.5,2.5873989]
["bitfinex","ETHUSD",1641811482639,2.69598919,3149.6,3149.5,1.5873989]
["bitfinex","ETHUSD",1641811482840,2.69598919,3149.6,3149.5,2.5873989]
["bitfinex","ETHUSD",1641811483241,4.15929249,3149.8,3149.5,2.5873989]
["bitfinex","ETHUSD",1641811483495,4.15929249,3149.8,3149.6,0.79378]
["bitfinex","ETHUSD",1641811483683,4.15929249,3149.8,3149.6,0.80230635]
["bitfinex","ETHUSD",1641811483882,2.69598919,3149.7,3149.6,0.80230635]
["bitfinex","ETHUSD",1641811484082,2.69598919,3149.7,3149.6,0.79378]
["bitfinex","ETHUSD",1641811484483,2.69598919,3149.7,3149.5,1.58762]
["bitfinex","ETHUSD",1641811484883,2.69598919,3149.7,3149.5,1.59671477]
["bitfinex","ETHUSD",1641811485486,2.69598919,3149.7,3149.5,0.00909477]
["bitfinex","ETHUSD",1641811486086,2.85172985,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811486287,4.05388919,3149.7,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811486486,0.07936,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811486887,0.87342,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811487087,3.28269175,3149.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641811487337,3.65,3149.4,3149.3,0.04824837]
["bitfinex","ETHUSD",1641811487534,3.95,3149.4,3149.3,0.04824837]
["bitfinex","ETHUSD",1641811488638,6.64598919,3149.4,3149.3,0.04824837]
["bitfinex","ETHUSD",1641811489535,9.58130626,3149.4,3149.3,0.04824837]
["bitfinex","ETHUSD",1641811490137,9.66068626,3149.4,3149.3,0.04824837]
["bitfinex","ETHUSD",1641811490539,9.66068626,3149.4,3149.3,3.24824837]
["bitfinex","ETHUSD",1641811491185,12.06995801,3149.4,3149.3,3.24824837]
["bitfinex","ETHUSD",1641811492385,9.66068626,3149.4,3149.3,3.24824837]
["bitfinex","ETHUSD",1641811494289,6.9,3149.3,3149.0,0.9576865]
["bitfinex","ETHUSD",1641811494490,5.82893593,3149.2,3149.0,0.9576865]
["bitfinex","ETHUSD",1641811494731,7.45921029,3149.1,3149.0,0.9576865]
["bitfinex","ETHUSD",1641811494933,7.53859029,3149.1,3149.0,0.9576865]
["bitfinex","ETHUSD",1641811495136,7.53859029,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811495332,3.18859029,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811495532,5.88457948,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811495733,7.47306948,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811495933,5.88457948,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811496336,7.46597367,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811497741,7.76597367,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811498137,8.56014367,3149.1,3149.0,0.9599602]
["bitfinex","ETHUSD",1641811499787,12.67874948,3149.1,3149.0,3.55603188]
["bitfinex","ETHUSD",1641811499989,14.13274948,3149.1,3149.0,3.55603188]
["bitfinex","ETHUSD",1641811500186,14.13274948,3149.1,3149.0,7.601e-05]
["bitfinex","ETHUSD",1641811500389,14.13274948,3149.1,3147.8,1.1559]
["bitfinex","ETHUSD",1641811500390,0.7943668,3148.5,3147.8,1.1559]
["bitfinex","ETHUSD",1641811500587,4.46929712,3148.4,3147.8,1.1559]
["bitfinex","ETHUSD",1641811500791,0.79436,3148.2,3147.9,0.00625266]
["bitfinex","ETHUSD",1641811500987,0.3,3148.1,3147.9,0.00625266]
["bitfinex","ETHUSD",1641811501189,1.40390714,3147.7,3147.4,3.62105266]
["bitfinex","ETHUSD",1641811501388,2.58552168,3147.7,3147.2,1.1943]
["bitfinex","ETHUSD",1641811501590,2.58552168,3147.7,3147.5,0.00227369]
["bitfinex","ETHUSD",1641811501791,3.37996168,3147.7,3147.5,0.00227369]
["bitfinex","ETHUSD",1641811502231,3.37996168,3147.7,3146.8,3.43381]
["bitfinex","ETHUSD",1641811502232,2.58552168,3147.7,3147.2,0.00397896]
["bitfinex","ETHUSD",1641811502433,2.58552168,3147.7,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811502634,2.69598919,3147.6,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811502836,2.69598919,3147.6,3147.2,0.79433]
["bitfinex","ETHUSD",1641811503237,2.69598919,3147.6,3147.3,0.00341054]
["bitfinex","ETHUSD",1641811503835,2.69598919,3147.6,3147.1,1.59309738]
["bitfinex","ETHUSD",1641811504136,1.35211117,3147.6,3147.2,0.00397896]
["bitfinex","ETHUSD",1641811505438,1.35211117,3147.6,3147.1,0.00454738]
["bitfinex","ETHUSD",1641811505839,1.35211117,3147.6,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811507383,1.43944912,3147.3,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811507782,1.35211117,3147.6,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811508883,1.53296782,3147.5,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811509284,0.10808666,3147.2,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811509483,0.21617332,3147.2,3146.9,0.00568423]
["bitfinex","ETHUSD",1641811509730,0.21617332,3147.2,3147.0,0.79443]
["bitfinex","ETHUSD",1641811510142,0.21617332,3147.2,3147.1,0.00454738]
["bitfinex","ETHUSD",1641811510836,0.21617332,3147.2,3147.0,0.79443]
["bitfinex","ETHUSD",1641811510837,0.21617332,3147.2,3147.0,0.78209144]
["bitfinex","ETHUSD",1641811511636,0.21617332,3147.2,3147.1,4.70565389]
["bitfinex","ETHUSD",1641811512035,0.21617332,3147.2,3147.1,5.70565389]
["bitfinex","ETHUSD",1641811512235,0.21617332,3147.2,3147.1,24.23565389]
["bitfinex","ETHUSD",1641811512734,0.21617332,3147.2,3147.1,6.15965389]
["bitfinex","ETHUSD",1641811513236,1.1519,3148.4,3147.2,6.2]
["bitfinex","ETHUSD",1641811513510,0.00625265,3148.2,3147.4,0.79424]
["bitfinex","ETHUSD",1641811513697,0.00625265,3148.2,3147.5,0.79425]
["bitfinex","ETHUSD",1641811513898,0.00568423,3148.1,3147.5,0.79425]
["bitfinex","ETHUSD",1641811514298,0.00511581,3148.0,3147.5,0.79425]
["bitfinex","ETHUSD",1641811514699,0.00454738,3147.9,3147.5,0.79425]
["bitfinex","ETHUSD",1641811515101,2.69755171,3148.0,3147.5,0.79425]
["bitfinex","ETHUSD",1641811515102,0.00397896,3147.8,3147.5,0.79425]
["bitfinex","ETHUSD",1641811515500,0.00341054,3147.7,3147.5,0.79425]
["bitfinex","ETHUSD",1641811515701,0.00341054,3147.7,3147.5,1.79425]
["bitfinex","ETHUSD",1641811515901,1.54165283,3148.4,3147.5,1.79425]
["bitfinex","ETHUSD",1641811515902,0.00284211,3147.6,3147.5,0.79425]
["bitfinex","ETHUSD",1641811516105,0.00284211,3147.6,3147.5,1.79425]
["bitfinex","ETHUSD",1641811516301,0.00284211,3147.6,3147.5,0.79425]
["bitfinex","ETHUSD",1641811516501,0.00284211,3147.6,3147.5,1.79425]
["bitfinex","ETHUSD",1641811517538,0.00284211,3147.6,3147.5,0.79425]
["bitfinex","ETHUSD",1641811517738,0.00284211,3147.6,3147.5,1.79425]
["bitfinex","ETHUSD",1641811518240,0.00284211,3147.6,3147.5,0.79425]
["bitfinex","ETHUSD",1641811518651,0.00284211,3147.6,3147.4,1.79429]
["bitfinex","ETHUSD",1641811519041,0.00227369,3147.5,3147.4,1.79429]
["bitfinex","ETHUSD",1641811523094,0.00227369,3147.5,3147.4,20.32429]
["bitfinex","ETHUSD",1641811523294,0.00227369,3147.5,3147.4,20.62429]
["bitfinex","ETHUSD",1641811523693,0.00227369,3147.5,3147.4,21.07829]
["bitfinex","ETHUSD",1641811524397,0.00227369,3147.5,3147.4,2.54829]
["bitfinex","ETHUSD",1641811524937,0.00227369,3147.5,3147.4,2.24829]
["bitfinex","ETHUSD",1641811525137,0.00227369,3147.5,3147.4,2.54829]
["bitfinex","ETHUSD",1641811526841,0.00227369,3147.5,3147.4,2.24829]
["bitfinex","ETHUSD",1641811527039,0.00227369,3147.5,3147.4,5.14829]
["bitfinex","ETHUSD",1641811527839,0.00227369,3147.5,3147.4,2.54829]
["bitfinex","ETHUSD",1641811529686,0.00227369,3147.5,3147.4,2.24829]
["bitfinex","ETHUSD",1641811530287,0.00227369,3147.5,3147.4,20.77829]
["bitfinex","ETHUSD",1641811530487,2.69748081,3148.5,3147.4,21.07829]
["bitfinex","ETHUSD",1641811530686,2.69521077,3148.5,3147.9,1.5882]
["bitfinex","ETHUSD",1641811530987,2.8972914,3148.9,3147.9,1.5882]
["bitfinex","ETHUSD",1641811530988,0.00511581,3148.4,3147.9,0.7941]
["bitfinex","ETHUSD",1641811531189,0.00511581,3148.4,3147.9,1.7941]
["bitfinex","ETHUSD",1641811531387,0.00454739,3148.3,3147.9,0.7941]
["bitfinex","ETHUSD",1641811531587,0.00454739,3148.3,3147.9,3.28971293]
["bitfinex","ETHUSD",1641811531789,0.00397896,3148.2,3147.9,3.28971293]
["bitfinex","ETHUSD",1641811532243,0.00341054,3148.1,3147.9,1.0]
["bitfinex","ETHUSD",1641811532436,0.00341054,3148.1,3147.8,1.0]
["bitfinex","ETHUSD",1641811532636,0.00284212,3148.0,3147.8,0.79417]
["bitfinex","ETHUSD",1641811533036,0.00227369,3147.9,3147.8,2.79106694]
["bitfinex","ETHUSD",1641811533436,0.00227369,3147.9,3147.8,3.79106694]
["bitfinex","ETHUSD",1641811533837,0.00227369,3147.9,3147.8,22.32106694]
["bitfinex","ETHUSD",1641811534037,0.00227369,3147.9,3147.8,22.62106694]
["bitfinex","ETHUSD",1641811534638,0.00227369,3147.9,3147.8,23.07506694]
["bitfinex","ETHUSD",1641811535241,0.00227369,3147.9,3147.8,4.54506694]
["bitfinex","ETHUSD",1641811537089,0.00227369,3147.9,3147.8,3.34237]
["bitfinex","ETHUSD",1641811537489,0.00227369,3147.9,3147.7,1.2065]
["bitfinex","ETHUSD",1641811537889,0.00170527,3147.8,3147.7,1.2065]
["bitfinex","ETHUSD",1641811543053,0.00170527,3147.8,3147.7,2.2065]
["bitfinex","ETHUSD",1641811544194,0.00170527,3147.8,3147.7,2.7948]
["bitfinex","ETHUSD",1641811544393,0.00170527,3147.8,3147.7,3.7948]
["bitfinex","ETHUSD",1641811550538,1.58832,3148.2,3147.8,4.43334319]
["bitfinex","ETHUSD",1641811550738,1.58832,3148.2,3147.9,0.7942]
["bitfinex","ETHUSD",1641811551196,2.69754543,3148.1,3148.0,0.7941975]
["bitfinex","ETHUSD",1641811552392,1.59115212,3148.3,3148.0,0.7941975]
["bitfinex","ETHUSD",1641811552792,0.00227369,3148.2,3148.0,0.7941975]
["bitfinex","ETHUSD",1641811552995,2.69981912,3148.2,3148.0,0.7941975]
["bitfinex","ETHUSD",1641811553192,0.00170527,3148.1,3148.0,0.7941975]
["bitfinex","ETHUSD",1641811559894,0.00170527,3148.1,3147.9,2.0942]
["bitfinex","ETHUSD",1641811560295,0.00113685,3148.0,3147.9,1.0942]
["bitfinex","ETHUSD",1641811560494,0.00113685,3148.0,3147.9,2.0942]
["bitfinex","ETHUSD",1641811560892,0.00113685,3148.0,3147.9,1.3]
["bitfinex","ETHUSD",1641811561294,0.00113685,3148.0,3147.9,1.0]
["bitfinex","ETHUSD",1641811561493,0.00113685,3148.0,3147.8,1.0]
["bitfinex","ETHUSD",1641811561696,1.99447311,3147.9,3147.7,1.3]
["bitfinex","ETHUSD",1641811561894,1.99447311,3147.9,3147.7,0.79423]
["bitfinex","ETHUSD",1641811562095,1.99447311,3147.9,3147.7,2.5885]
["bitfinex","ETHUSD",1641811562346,0.79424,3147.9,3147.8,0.794261]
["bitfinex","ETHUSD",1641811562742,1.58961685,3148.0,3147.8,0.794261]
["bitfinex","ETHUSD",1641811563044,1.58961685,3148.0,3147.8,1.588501]
["bitfinex","ETHUSD",1641811563843,1.58961685,3148.0,3147.8,2.382741]
["bitfinex","ETHUSD",1641811564744,0.00113685,3148.0,3147.8,2.382741]
["bitfinex","ETHUSD",1641811564945,0.00113685,3148.0,3147.8,3.9710149]
["bitfinex","ETHUSD",1641811565346,0.00113685,3148.0,3147.9,30.24342746]
["bitfinex","ETHUSD",1641811565547,0.00113685,3148.0,3147.9,31.65231407]
["bitfinex","ETHUSD",1641811565752,0.0794,3148.7,3148.2,6.9]
["bitfinex","ETHUSD",1641811565990,0.0794,3148.7,3148.4,18.53]
["bitfinex","ETHUSD",1641811566192,0.0794,3148.7,3148.5,25.72040465]
["bitfinex","ETHUSD",1641811566391,0.0794,3148.7,3148.6,2.98462087]
["bitfinex","ETHUSD",1641811566592,0.0794,3148.7,3148.6,4.28462087]
["bitfinex","ETHUSD",1641811566991,0.0794,3148.7,3148.6,4.73862087]
["bitfinex","ETHUSD",1641811567392,0.0794,3148.7,3148.6,5.95300322]
["bitfinex","ETHUSD",1641811567592,0.0794,3148.7,3148.6,6.74686322]
["bitfinex","ETHUSD",1641811568594,0.0794,3148.7,3148.6,25.27686322]
["bitfinex","ETHUSD",1641811568794,0.0794,3148.7,3148.6,25.57686322]
["bitfinex","ETHUSD",1641811570044,0.0794,3148.7,3148.6,25.27686322]
["bitfinex","ETHUSD",1641811570244,0.04525937,3148.7,3148.6,25.27686322]
["bitfinex","ETHUSD",1641811571151,0.15,3149.5,3148.7,6.94525937]
["bitfinex","ETHUSD",1641811571346,0.15,3149.5,3148.8,23.77945224]
["bitfinex","ETHUSD",1641811571546,0.00682108,3149.2,3149.1,0.79379]
["bitfinex","ETHUSD",1641811571744,0.00682108,3149.2,3149.1,4.07481787]
["bitfinex","ETHUSD",1641811571945,0.00682108,3149.2,3149.1,23.90481787]
["bitfinex","ETHUSD",1641811572145,0.00682108,3149.2,3149.1,25.09736356]
["bitfinex","ETHUSD",1641811572344,0.005269,3149.2,3149.1,25.09736356]
["bitfinex","ETHUSD",1641811572746,0.005269,3149.2,3149.1,25.14261356]
["bitfinex","ETHUSD",1641811577253,0.15,3149.5,3149.2,6.9]
["bitfinex","ETHUSD",1641811577453,0.15,3149.5,3149.4,18.53]
["bitfinex","ETHUSD",1641811577653,0.15,3149.5,3149.4,20.44623]
["bitfinex","ETHUSD",1641811577853,0.15,3149.5,3149.4,22.38233]
["bitfinex","ETHUSD",1641811578053,1.58467003,3150.0,3149.6,18.53]
["bitfinex","ETHUSD",1641811578258,1.58467003,3150.0,3149.8,18.53]
["bitfinex","ETHUSD",1641811578455,1.58467003,3150.0,3149.9,4.01337968]
["bitfinex","ETHUSD",1641811578655,1.58467003,3150.0,3149.9,5.01337968]
["bitfinex","ETHUSD",1641811578855,1.58921742,3150.0,3149.9,5.01337968]
["bitfinex","ETHUSD",1641811579064,0.00454739,3150.0,3149.9,5.01337968]
["bitfinex","ETHUSD",1641811579257,0.00454739,3150.0,3149.9,23.54337968]
["bitfinex","ETHUSD",1641811580260,0.00454739,3150.0,3149.9,23.60929487]
["bitfinex","ETHUSD",1641811580457,0.00454739,3150.0,3149.9,24.06329487]
["bitfinex","ETHUSD",1641811581002,1.58467003,3151.3,3150.7,0.79341]
["bitfinex","ETHUSD",1641811581296,1.58467003,3151.3,3150.9,1.30974784]
["bitfinex","ETHUSD",1641811581698,6.7556,3151.4,3150.9,2.30974784]
["bitfinex","ETHUSD",1641811581897,6.7556,3151.4,3151.0,2.68751059]
["bitfinex","ETHUSD",1641811582101,0.0073895,3151.3,3151.1,1.0]
["bitfinex","ETHUSD",1641811582300,0.0073895,3151.3,3151.2,3.01893366]
["bitfinex","ETHUSD",1641811582498,6.7556,3151.4,3151.2,3.01893366]
["bitfinex","ETHUSD",1641811582698,6.7556,3151.4,3151.2,4.0071741]
["bitfinex","ETHUSD",1641811582900,6.7556,3151.4,3151.2,1.3]
["bitfinex","ETHUSD",1641811583098,6.7556,3151.4,3151.3,3.45]
["bitfinex","ETHUSD",1641811583601,3.22000162,3152.1,3151.3,3.45]
["bitfinex","ETHUSD",1641811583602,1.58467003,3152.1,3151.4,5.99278271]
["bitfinex","ETHUSD",1641811583801,1.58467003,3152.1,3151.5,0.454]
["bitfinex","ETHUSD",1641811584001,0.0022737,3151.8,3151.5,1.754]
["bitfinex","ETHUSD",1641811584401,1.58467003,3152.1,3151.5,3.34022]
["bitfinex","ETHUSD",1641811584402,0.00170527,3151.7,3151.5,3.34022]
["bitfinex","ETHUSD",1641811584601,0.00170527,3151.7,3151.5,3.53452]
["bitfinex","ETHUSD",1641811584842,0.00113685,3151.6,3151.5,25.0581385]
["bitfinex","ETHUSD",1641811585142,0.00113685,3151.6,3151.5,24.2650285]
["bitfinex","ETHUSD",1641811585343,0.00113685,3151.6,3151.5,23.4719185]
["bitfinex","ETHUSD",1641811585545,0.00113685,3151.6,3151.5,24.2650185]
["bitfinex","ETHUSD",1641811586244,0.00113685,3151.6,3151.5,24.0707185]
["bitfinex","ETHUSD",1641811587146,0.00113685,3151.6,3151.4,9.60342268]
["bitfinex","ETHUSD",1641811587147,0.00113685,3151.6,3151.4,6.13098268]
["bitfinex","ETHUSD",1641811588347,0.00113685,3151.6,3151.4,6.43098268]
["bitfinex","ETHUSD",1641811588594,0.00113685,3151.6,3151.4,8.01735268]
["bitfinex","ETHUSD",1641811588997,0.00113685,3151.6,3151.4,8.81058268]
["bitfinex","ETHUSD",1641811589194,0.00113685,3151.6,3151.4,8.01735268]
["bitfinex","ETHUSD",1641811589397,0.00113685,3151.6,3151.4,6.43098268]
["bitfinex","ETHUSD",1641811589797,0.00113685,3151.6,3151.4,7.22426268]
["bitfinex","ETHUSD",1641811590396,0.00113685,3151.6,3151.5,1.0]
["bitfinex","ETHUSD",1641811592945,0.00113685,3151.6,3151.5,4.2]
["bitfinex","ETHUSD",1641811598099,0.00113685,3151.6,3151.5,4.99326]
["bitfinex","ETHUSD",1641811599400,0.00113685,3151.6,3151.5,4.2]
["bitfinex","ETHUSD",1641811599844,0.00113685,3151.6,3151.5,3.2]
["bitfinex","ETHUSD",1641811599845,2.80719189,3151.6,3151.5,3.2]
["bitfinex","ETHUSD",1641811600044,6.00719189,3151.6,3151.5,3.2]
["bitfinex","ETHUSD",1641811600244,3.50113685,3151.6,3151.5,3.2]
["bitfinex","ETHUSD",1641811600446,6.09746097,3151.6,3151.5,3.2]
["bitfinex","ETHUSD",1641811600644,9.09213594,3151.6,3151.5,3.2]
["bitfinex","ETHUSD",1641811600943,9.09213594,3151.6,3151.4,5.99278271]
["bitfinex","ETHUSD",1641811600944,8.25030388,3151.5,3151.4,3.4429896]
["bitfinex","ETHUSD",1641811601148,11.09897492,3151.5,3151.4,3.4429896]
["bitfinex","ETHUSD",1641811601546,1.35030388,3151.5,3151.4,3.4429896]
["bitfinex","ETHUSD",1641811602146,4.04497885,3151.5,3151.4,3.4429896]
["bitfinex","ETHUSD",1641811603243,6.90808444,3151.5,3151.4,3.4429896]
["bitfinex","ETHUSD",1641811603495,6.90445675,3151.5,3151.4,3.4429896]
["bitfinex","ETHUSD",1641811604093,0.86939429,3150.8,3150.4,1.38010189]
["bitfinex","ETHUSD",1641811604293,10.041,3151.4,3150.4,0.21752997]
["bitfinex","ETHUSD",1641811604493,6.90445675,3151.5,3150.5,0.00511581]
["bitfinex","ETHUSD",1641811604494,1.58721,3151.2,3150.5,0.00511581]
["bitfinex","ETHUSD",1641811604697,1.58721,3151.2,3150.5,0.08444581]
["bitfinex","ETHUSD",1641811604894,1.58721,3151.2,3150.5,0.00511581]
["bitfinex","ETHUSD",1641811605096,2.69543955,3151.1,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811606697,0.79357,3151.0,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811607648,2.69543955,3150.9,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811607848,3.48902955,3150.9,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811608249,2.69543955,3150.9,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811609254,2.69543955,3151.3,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811609449,4.1372122,3151.3,3150.6,0.79802738]
["bitfinex","ETHUSD",1641811609851,4.1372122,3151.3,3150.7,0.79745896]
["bitfinex","ETHUSD",1641811610050,4.1372122,3151.3,3150.7,0.30397896]
["bitfinex","ETHUSD",1641811610254,4.1372122,3151.3,3150.8,0.00341054]
["bitfinex","ETHUSD",1641811610655,0.79351,3151.0,3150.8,0.00341054]
["bitfinex","ETHUSD",1641811611301,2.69543955,3150.9,3150.8,0.00341054]
["bitfinex","ETHUSD",1641811611898,2.69543955,3150.9,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811613700,3.48897955,3150.9,3150.6,0.00454738]
["bitfinex","ETHUSD",1641811614752,2.69543955,3150.8,3150.6,1.59147738]
["bitfinex","ETHUSD",1641811615153,2.69543955,3150.8,3150.7,0.00397896]
["bitfinex","ETHUSD",1641811615353,2.69543955,3151.2,3150.7,0.00397896]
["bitfinex","ETHUSD",1641811615552,2.69543955,3151.2,3150.7,1.00397896]
["bitfinex","ETHUSD",1641811615751,2.69543955,3151.2,3150.9,0.79342]
["bitfinex","ETHUSD",1641811616151,2.69543955,3151.2,3151.0,0.00227369]
["bitfinex","ETHUSD",1641811616751,4.28010958,3151.3,3151.0,0.00227369]
["bitfinex","ETHUSD",1641811616951,4.28010958,3151.3,3151.0,0.30227369]
["bitfinex","ETHUSD",1641811617155,4.28010958,3151.3,3151.0,0.00227369]
["bitfinex","ETHUSD",1641811617351,4.28010958,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1641811617555,2.69543955,3151.3,3151.0,1.88899929]
["bitfinex","ETHUSD",1641811617757,2.69543955,3151.3,3151.1,0.79507527]
["bitfinex","ETHUSD",1641811618254,2.69543955,3151.3,3151.2,0.00113684]
["bitfinex","ETHUSD",1641811623147,1.58467003,3151.3,3151.2,0.00113684]
["bitfinex","ETHUSD",1641811623548,2.69543955,3151.3,3151.2,0.00113684]
["bitfinex","ETHUSD",1641811626396,1.58467003,3151.4,3151.2,0.00113684]
["bitfinex","ETHUSD",1641811626397,2.69543955,3151.4,3151.3,4.5432]
["bitfinex","ETHUSD",1641811626597,2.69543955,3151.4,3151.3,8.79720924]
["bitfinex","ETHUSD",1641811626995,1.58467003,3151.9,3151.5,0.79319]
["bitfinex","ETHUSD",1641811627195,1.58467003,3151.9,3151.4,5.14244485]
["bitfinex","ETHUSD",1641811627394,0.00170527,3151.7,3151.4,5.14244485]
["bitfinex","ETHUSD",1641811627593,0.00170527,3151.7,3151.5,0.7931808]
["bitfinex","ETHUSD",1641811627793,0.00113685,3151.6,3151.5,2.3795508]
["bitfinex","ETHUSD",1641811627997,0.00113685,3151.6,3151.5,5.2113427]
["bitfinex","ETHUSD",1641811628195,0.00113685,3151.6,3151.5,6.2113427]
["bitfinex","ETHUSD",1641811628496,0.00113685,3151.6,3151.5,6.0879977]
["bitfinex","ETHUSD",1641811629595,8.50028709,3152.3,3152.1,1.38234389]
["bitfinex","ETHUSD",1641811629859,5.76229902,3152.8,3152.1,1.38234389]
["bitfinex","ETHUSD",1641811629860,0.84070162,3152.5,3152.4,25.35062722]
["bitfinex","ETHUSD",1641811630055,4.03769905,3152.8,3152.5,5.15]
["bitfinex","ETHUSD",1641811630257,4.03769905,3152.8,3152.7,18.53]
["bitfinex","ETHUSD",1641811630457,0.07931,3152.9,3152.7,20.0699]
["bitfinex","ETHUSD",1641811630763,0.07931,3152.9,3152.8,1.79287]
["bitfinex","ETHUSD",1641811631056,0.07931,3152.9,3152.8,2.24687]
["bitfinex","ETHUSD",1641811631057,0.00738951,3152.9,3152.8,2.24687]
["bitfinex","ETHUSD",1641811631857,0.00738951,3152.9,3152.8,1.24687]
["bitfinex","ETHUSD",1641811632056,0.00738951,3152.9,3152.8,1.79287]
["bitfinex","ETHUSD",1641811632256,0.00738951,3152.9,3152.8,0.79287]
["bitfinex","ETHUSD",1641811632657,0.00738951,3152.9,3152.7,0.3]
["bitfinex","ETHUSD",1641811632858,0.00738951,3152.9,3152.5,2.09307]
["bitfinex","ETHUSD",1641811633060,0.00682108,3152.8,3152.5,2.09307]
["bitfinex","ETHUSD",1641811633366,0.00625266,3152.7,3152.5,2.09307]
["bitfinex","ETHUSD",1641811633796,1.46368571,3153.1,3152.8,3.19431576]
["bitfinex","ETHUSD",1641811633999,1.2905177,3153.0,3152.8,3.19431576]
["bitfinex","ETHUSD",1641811634197,1.29279139,3153.0,3152.8,3.19431576]
["bitfinex","ETHUSD",1641811636002,9.96325445,3152.9,3152.8,1.41831576]
["bitfinex","ETHUSD",1641811636397,6.9,3152.8,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811636597,3.07550471,3152.7,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811636796,3.86884471,3152.7,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811636997,1.26825204,3152.6,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811640254,1.34754204,3152.6,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811641499,1.26825204,3152.6,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811642600,6.64430984,3152.5,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811642901,6.64430984,3152.5,3152.4,1.52176406]
["bitfinex","ETHUSD",1641811643299,2.69430984,3152.5,3152.4,1.52176406]
["bitfinex","ETHUSD",1641811651900,2.69430984,3152.5,3152.4,2.31491406]
["bitfinex","ETHUSD",1641811663899,2.69430984,3152.5,3152.4,3.31491406]
["bitfinex","ETHUSD",1641811664602,1.5909271,3152.8,3152.4,3.31491406]
["bitfinex","ETHUSD",1641811665201,2.69430984,3152.5,3152.4,3.31491406]
["bitfinex","ETHUSD",1641811665601,4.2841001,3152.7,3152.4,3.31491406]
["bitfinex","ETHUSD",1641811666000,4.2841001,3152.7,3152.4,4.10800406]
["bitfinex","ETHUSD",1641811666199,4.2841001,3152.7,3152.5,0.7931]
["bitfinex","ETHUSD",1641811666402,1.58979026,3152.7,3152.5,0.7931]
["bitfinex","ETHUSD",1641811667001,5.69430984,3152.6,3152.4,1.52176406]
["bitfinex","ETHUSD",1641811667251,2.69430984,3152.6,3152.4,1.52176406]
["bitfinex","ETHUSD",1641811667649,1.58979026,3152.6,3152.4,1.52176406]
["bitfinex","ETHUSD",1641811668351,1.58979026,3152.5,3152.4,1.52176406]
["bitfinex","ETHUSD",1641811669558,2.38448469,3152.7,3152.4,1.52176406]
["bitfinex","ETHUSD",1641811670155,1.59529412,3152.5,3152.4,2.31487406]
["bitfinex","ETHUSD",1641811670559,1.59529412,3152.5,3152.4,4.44816406]
["bitfinex","ETHUSD",1641811670756,9.412e-05,3152.5,3152.4,4.44816406]
["bitfinex","ETHUSD",1641811671401,3.17769541,3153.0,3152.7,1.16849349]
["bitfinex","ETHUSD",1641811671601,3.17769541,3153.0,3152.8,1.32605]
["bitfinex","ETHUSD",1641811671900,8.07055246,3153.5,3152.8,1.32605]
["bitfinex","ETHUSD",1641811671901,2.39728619,3153.3,3153.2,1.50161226]
["bitfinex","ETHUSD",1641811672302,2.39728619,3153.3,3153.2,2.25561226]
["bitfinex","ETHUSD",1641811672501,2.39728619,3153.3,3153.2,25.1554655]
["bitfinex","ETHUSD",1641811672502,0.92038619,3153.3,3153.2,25.1554655]
["bitfinex","ETHUSD",1641811672700,0.00284211,3153.4,3153.3,23.83]
["bitfinex","ETHUSD",1641811672905,0.00284211,3153.4,3153.3,27.23263515]
["bitfinex","ETHUSD",1641811673100,0.00284211,3153.4,3153.3,22.93263515]
["bitfinex","ETHUSD",1641811673602,1.90436845,3153.9,3153.8,1.53686571]
["bitfinex","ETHUSD",1641811673802,1.90436845,3153.9,3153.8,3.08349571]
["bitfinex","ETHUSD",1641811674002,1.90436845,3153.9,3153.8,3.38349571]
["bitfinex","ETHUSD",1641811674403,1.90436845,3153.9,3153.8,4.38349571]
["bitfinex","ETHUSD",1641811674747,3.17769541,3154.5,3153.8,4.38349571]
["bitfinex","ETHUSD",1641811674949,3.17769541,3154.5,3154.1,0.792657]
["bitfinex","ETHUSD",1641811675147,1.42189916,3154.3,3154.1,0.79267]
["bitfinex","ETHUSD",1641811675447,0.00454739,3154.2,3154.0,0.754]
["bitfinex","ETHUSD",1641811675846,3.55397897,3154.1,3153.8,0.3]
["bitfinex","ETHUSD",1641811676046,0.00397897,3154.1,3153.9,1.24676]
["bitfinex","ETHUSD",1641811676247,1.47271826,3154.1,3154.0,0.454]
["bitfinex","ETHUSD",1641811676647,0.00397897,3154.1,3154.0,0.454]
["bitfinex","ETHUSD",1641811678504,0.00397897,3154.1,3154.0,0.754]
["bitfinex","ETHUSD",1641811679899,0.00397897,3154.1,3154.0,0.454]
["bitfinex","ETHUSD",1641811680299,0.00397897,3154.1,3153.9,1.79276]
["bitfinex","ETHUSD",1641811680503,1.59833674,3154.1,3153.9,2.09276]
["bitfinex","ETHUSD",1641811680701,0.00341054,3154.0,3153.9,2.09276]
["bitfinex","ETHUSD",1641811683054,0.00341054,3154.0,3153.9,5.29276]
["bitfinex","ETHUSD",1641811687804,0.00341054,3154.0,3153.9,7.9351018]
["bitfinex","ETHUSD",1641811688602,0.00341054,3154.0,3153.9,13.1041018]
["bitfinex","ETHUSD",1641811689005,0.00341054,3154.0,3153.9,10.76176]
["bitfinex","ETHUSD",1641811689202,0.00341054,3154.0,3153.9,13.40585642]
["bitfinex","ETHUSD",1641811693259,0.00341054,3154.0,3153.9,10.76176]
["bitfinex","ETHUSD",1641811693504,0.00341054,3154.0,3153.9,13.40744914]
["bitfinex","ETHUSD",1641811695304,0.00341054,3154.0,3153.9,13.38482019]
["bitfinex","ETHUSD",1641811696503,0.00341054,3154.0,3153.9,10.76176]
["bitfinex","ETHUSD",1641811696903,0.00341054,3154.0,3153.9,10.84102]
["bitfinex","ETHUSD",1641811697756,0.00341054,3154.0,3153.9,10.54102]
["bitfinex","ETHUSD",1641811699056,0.00341054,3154.0,3153.9,13.15790154]
["bitfinex","ETHUSD",1641811699457,0.00341054,3154.0,3153.9,10.54102]
["bitfinex","ETHUSD",1641811699658,0.00341054,3154.0,3153.9,13.15767338]
["bitfinex","ETHUSD",1641811699858,0.00341054,3154.0,3153.9,13.07841338]
["bitfinex","ETHUSD",1641811700663,0.00341054,3154.0,3153.9,9.16176]
["bitfinex","ETHUSD",1641811700862,0.00341054,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641811700863,0.96431054,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641811701107,5.16431054,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641811701308,0.96431054,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641811701501,2.34207269,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641811701702,5.03505315,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641811703101,7.86012915,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641811703308,7.93937915,3154.0,3153.9,2.1609]
["bitfinex","ETHUSD",1641811703507,7.93937915,3154.0,3153.0,0.07925]
["bitfinex","ETHUSD",1641811703508,7.0432,3153.3,3153.0,0.07925]
["bitfinex","ETHUSD",1641811703708,7.0432,3153.3,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811703709,2.91646542,3153.2,3152.4,1.52062722]
["bitfinex","ETHUSD",1641811703904,9.81646542,3153.2,3153.1,0.00170527]
["bitfinex","ETHUSD",1641811704101,9.83418077,3153.2,3153.1,5.27e-06]
["bitfinex","ETHUSD",1641811704302,6.97928,3153.2,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811704955,2.69298046,3153.1,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811705150,0.07928,3153.0,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811705350,1.45885235,3152.7,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811705954,3.8,3152.6,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811706153,6.58416566,3152.6,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811706953,9.27714612,3152.6,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811707352,9.35643612,3152.6,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811707954,12.45643612,3152.6,3152.5,0.00341581]
["bitfinex","ETHUSD",1641811708355,1.52402722,3152.4,3151.1,0.0125791]
["bitfinex","ETHUSD",1641811708618,1.52402722,3152.4,3150.6,3.9879]
["bitfinex","ETHUSD",1641811708619,0.7935901,3151.8,3150.6,3.9879]
["bitfinex","ETHUSD",1641811708819,3.22344083,3151.6,3151.2,0.0073895]
["bitfinex","ETHUSD",1641811709011,3.42961731,3151.5,3150.7,0.01023162]
["bitfinex","ETHUSD",1641811709410,3.42961731,3151.5,3150.4,0.01193689]
["bitfinex","ETHUSD",1641811709812,1.34445534,3150.6,3150.4,0.01193689]
["bitfinex","ETHUSD",1641811711117,3.73469869,3151.5,3150.4,0.01193689]
["bitfinex","ETHUSD",1641811712250,1.54095126,3150.6,3150.4,0.01193689]
["bitfinex","ETHUSD",1641811712451,1.54095126,3150.6,3150.4,0.80549689]
["bitfinex","ETHUSD",1641811712652,1.54095126,3150.6,3150.4,1.10549689]
["bitfinex","ETHUSD",1641811712852,1.54095126,3150.6,3150.5,0.80488847]
["bitfinex","ETHUSD",1641811713455,1.41450382,3151.2,3150.5,0.80488847]
["bitfinex","ETHUSD",1641811713656,1.41450382,3151.2,3150.5,4.00488847]
["bitfinex","ETHUSD",1641811713859,5.85320186,3152.0,3150.6,23.07374384]
["bitfinex","ETHUSD",1641811714156,5.85320186,3152.0,3150.7,1.06423162]
["bitfinex","ETHUSD",1641811714353,5.77387186,3152.0,3151.3,0.79333]
["bitfinex","ETHUSD",1641811714753,5.77387186,3152.0,3151.4,0.00625266]
["bitfinex","ETHUSD",1641811714754,7.14325247,3152.0,3151.4,0.00625266]
["bitfinex","ETHUSD",1641811714953,4.21322661,3151.9,3151.4,0.00625266]
["bitfinex","ETHUSD",1641811716018,2.69474614,3151.8,3151.4,0.00625266]
["bitfinex","ETHUSD",1641811716613,2.69474614,3151.8,3151.1,2.26355895]
["bitfinex","ETHUSD",1641811716812,2.69474614,3151.8,3151.3,0.79333]
["bitfinex","ETHUSD",1641811717215,2.69474614,3151.8,3151.4,0.00625266]
["bitfinex","ETHUSD",1641811717415,2.69474614,3151.8,3151.4,0.79952266]
["bitfinex","ETHUSD",1641811717814,2.69474614,3151.8,3151.5,0.00568423]
["bitfinex","ETHUSD",1641811718214,1.51848047,3151.9,3151.5,0.00568423]
["bitfinex","ETHUSD",1641811718821,1.51848047,3151.9,3151.5,0.79895423]
["bitfinex","ETHUSD",1641811719220,1.51848047,3151.9,3151.6,0.00511581]
["bitfinex","ETHUSD",1641811720252,1.51848047,3151.9,3151.5,0.00568423]
["bitfinex","ETHUSD",1641811721052,1.51848047,3151.9,3151.5,0.79896423]
["bitfinex","ETHUSD",1641811721454,1.51848047,3151.9,3151.6,0.00511581]
["bitfinex","ETHUSD",1641811721852,1.51848047,3151.9,3151.6,0.30511581]
["bitfinex","ETHUSD",1641811722253,1.51848047,3151.9,3151.7,0.00454739]
["bitfinex","ETHUSD",1641811723911,7.30313426,3151.8,3151.7,0.00454739]
["bitfinex","ETHUSD",1641811724315,7.30313426,3151.8,3151.7,3.2]
["bitfinex","ETHUSD",1641811724709,7.30313426,3151.8,3151.7,3.20454739]
["bitfinex","ETHUSD",1641811725110,1.25313426,3151.8,3151.7,3.20454739]
["bitfinex","ETHUSD",1641811725711,3.9479668,3151.8,3151.7,3.20454739]
["bitfinex","ETHUSD",1641811725910,2.69483254,3151.8,3151.7,3.20454739]
["bitfinex","ETHUSD",1641811727014,2.65186113,3151.9,3151.7,3.20454739]
["bitfinex","ETHUSD",1641811727447,2.65186113,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811728450,5.34649656,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811729052,2.65186113,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811729552,5.34649656,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811730655,8.24641491,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811731301,8.54641491,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811731504,9.54641491,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811731700,9.62572491,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811731903,9.92572491,3151.9,3151.8,0.00397896]
["bitfinex","ETHUSD",1641811732100,6.9,3151.8,3150.8,3.8379]
["bitfinex","ETHUSD",1641811732302,3.93428046,3151.7,3150.8,3.8379]
["bitfinex","ETHUSD",1641811732600,0.3,3151.6,3150.9,0.00511581]
["bitfinex","ETHUSD",1641811732800,2.9460447,3151.5,3150.9,0.00511581]
["bitfinex","ETHUSD",1641811733500,5.64068013,3151.5,3150.9,0.00511581]
["bitfinex","ETHUSD",1641811733900,5.64068013,3151.5,3150.7,0.00625266]
["bitfinex","ETHUSD",1641811734102,3.81274814,3151.4,3150.7,0.00625266]
["bitfinex","ETHUSD",1641811734752,1.46079052,3150.9,3150.7,0.00625266]
["bitfinex","ETHUSD",1641811735955,1.46079052,3150.9,3150.7,3.20625266]
["bitfinex","ETHUSD",1641811736355,1.46079052,3150.9,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811739503,1.11811271,3151.4,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811739708,2.8667247,3151.5,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811739905,0.07933,3151.6,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811740107,2.83148831,3151.6,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811740306,1.1901,3151.7,3150.8,1.00568424]
["bitfinex","ETHUSD",1641811740504,2.6950004,3151.5,3150.9,0.3]
["bitfinex","ETHUSD",1641811740908,2.6950004,3151.5,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811741306,2.6950004,3151.6,3151.2,0.79335]
["bitfinex","ETHUSD",1641811741515,2.6950004,3151.6,3151.3,0.79334]
["bitfinex","ETHUSD",1641811741704,2.6950004,3151.6,3151.3,0.79618212]
["bitfinex","ETHUSD",1641811741905,1.53021665,3151.7,3151.4,0.0022737]
["bitfinex","ETHUSD",1641811742356,1.53021665,3151.7,3151.1,0.00397897]
["bitfinex","ETHUSD",1641811743152,1.60952665,3151.7,3151.1,0.00397897]
["bitfinex","ETHUSD",1641811743351,1.60952665,3151.7,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811743753,1.53021665,3151.7,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811743953,2.32365185,3151.7,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811744152,1.46632716,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811745354,1.46462546,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811746610,4.2046699,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811746810,4.19402364,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811747011,1.46462546,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811747811,4.2136078,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811748011,1.46462546,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811748213,5.83488385,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811748612,7.42924162,3151.6,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811748912,1.59435777,3151.4,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811749750,1.67367777,3151.5,3151.0,0.00454739]
["bitfinex","ETHUSD",1641811751253,2.73967216,3151.4,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811751455,4.33402993,3151.4,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811752452,1.59435777,3151.2,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811752656,4.11252213,3151.1,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811753255,1.31986215,3151.1,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811753507,2.91421992,3151.1,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811754102,1.31986215,3151.1,3150.8,0.00568424]
["bitfinex","ETHUSD",1641811757103,1.31986215,3151.1,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811757357,2.69526365,3151.0,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811758555,2.69526365,3151.0,3150.8,0.79547172]
["bitfinex","ETHUSD",1641811758955,2.69526365,3151.0,3150.9,0.00141329]
["bitfinex","ETHUSD",1641811759158,5.5903973,3151.0,3150.9,0.00141329]
["bitfinex","ETHUSD",1641811759356,3.68876365,3151.0,3150.9,0.00141329]
["bitfinex","ETHUSD",1641811759555,3.68876365,3151.0,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811759756,6.57197985,3150.9,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811760356,7.97952861,3150.9,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811760559,4.47952861,3150.9,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811761016,8.76915003,3150.9,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811762108,7.25412226,3150.9,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811763310,12.55412226,3150.9,3150.8,0.00198172]
["bitfinex","ETHUSD",1641811763509,12.55412226,3150.9,3150.7,0.2223]
["bitfinex","ETHUSD",1641811763510,6.9,3150.8,3150.7,0.2223]
["bitfinex","ETHUSD",1641811763712,0.79393,3150.1,3149.4,3.9]
["bitfinex","ETHUSD",1641811764013,3.2136272,3150.0,3149.5,0.0073895]
["bitfinex","ETHUSD",1641811764609,3.04559147,3149.9,3149.5,0.0073895]
["bitfinex","ETHUSD",1641811764857,3.49032546,3149.8,3149.4,0.00795792]
["bitfinex","ETHUSD",1641811765058,3.56968546,3149.8,3149.4,0.00795792]
["bitfinex","ETHUSD",1641811765257,3.58670444,3149.8,3149.4,0.00795792]
["bitfinex","ETHUSD",1641811765457,7.07588539,3149.8,3149.3,0.00852635]
["bitfinex","ETHUSD",1641811765662,5.48803809,3149.8,3149.3,0.00852635]
["bitfinex","ETHUSD",1641811765958,5.48803809,3149.8,3149.0,0.01023162]
["bitfinex","ETHUSD",1641811766158,5.48803809,3149.8,3149.0,0.31023162]
["bitfinex","ETHUSD",1641811766356,2.69526365,3149.7,3149.0,0.31023162]
["bitfinex","ETHUSD",1641811766561,1.11569916,3149.2,3149.1,0.0096632]
["bitfinex","ETHUSD",1641811766957,2.8914068,3149.6,3149.1,0.0096632]
["bitfinex","ETHUSD",1641811766958,0.07938,3149.6,3149.1,0.0096632]
["bitfinex","ETHUSD",1641811767659,0.07938,3149.8,3149.1,0.0096632]
["bitfinex","ETHUSD",1641811768059,2.69601949,3149.5,3149.1,0.0096632]
["bitfinex","ETHUSD",1641811768528,2.69601949,3149.5,3149.3,0.79386]
["bitfinex","ETHUSD",1641811768917,2.69601949,3149.6,3149.4,0.00795792]
["bitfinex","ETHUSD",1641811770018,6.9,3149.4,3149.0,0.69839964]
["bitfinex","ETHUSD",1641811770224,3.71093532,3149.3,3149.0,0.69839964]
["bitfinex","ETHUSD",1641811770420,2.91670532,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811770620,0.07938,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811771020,2.77539949,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811771220,9.67539949,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811771619,10.46951289,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811771821,11.26366289,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811772255,7.4249548,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811772455,5.47666024,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811772657,4.60316684,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811774259,2.69601949,3149.3,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811776809,2.69601949,3149.3,3149.2,0.30113685]
["bitfinex","ETHUSD",1641811777012,2.69601949,3149.3,3149.2,1.30113685]
["bitfinex","ETHUSD",1641811777209,2.69601949,3149.3,3149.2,0.30113685]
["bitfinex","ETHUSD",1641811777711,1.42347382,3149.7,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811777911,2.21747382,3149.7,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811778110,0.00113684,3149.6,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811778911,0.7940268,3149.5,3149.2,0.00113685]
["bitfinex","ETHUSD",1641811779112,0.7940268,3149.5,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811779113,1.5880568,3149.5,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811779312,0.7940268,3149.5,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811779756,2.69639642,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811779957,0.07938,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811780159,2.69639642,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811780959,2.73757664,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811781162,6.37938,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811781364,0.07938,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811781760,0.79407,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811782559,1.588134,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811782959,1.46745519,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811783605,0.07938,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811785208,1.588134,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811786711,2.69656087,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811786909,2.77594087,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811787454,0.07938,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811788057,1.588134,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811788058,0.07938,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811788659,0.07938,3149.5,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811791307,2.69646116,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811792108,0.07938,3149.5,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811793308,2.69644754,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811793509,1.22628459,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811794409,2.69644754,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811796260,1.22628459,3149.3,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811797164,2.69654921,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811797359,3.49060301,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811799203,2.69654921,3149.2,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811799606,2.69654921,3149.2,3149.1,3.02841202]
["bitfinex","ETHUSD",1641811799905,0.00113684,3149.6,3149.1,3.02841202]
["bitfinex","ETHUSD",1641811799906,0.00113684,3149.6,3149.2,5.2]
["bitfinex","ETHUSD",1641811800106,0.00113684,3149.6,3149.4,0.79376]
["bitfinex","ETHUSD",1641811800305,0.00113684,3149.6,3149.5,3.74090806]
["bitfinex","ETHUSD",1641811800505,0.00113684,3149.6,3149.5,5.18640777]
["bitfinex","ETHUSD",1641811801207,0.00113684,3149.6,3149.5,5.48640777]
["bitfinex","ETHUSD",1641811802106,0.00113684,3149.6,3149.5,24.01640777]
["bitfinex","ETHUSD",1641811802577,0.00113684,3149.6,3149.5,24.47040777]
["bitfinex","ETHUSD",1641811802773,0.00113684,3149.6,3149.5,25.46430777]
["bitfinex","ETHUSD",1641811803173,0.00113684,3149.6,3149.5,9.31495777]
["bitfinex","ETHUSD",1641811803771,0.00113684,3149.6,3149.5,27.84495777]
["bitfinex","ETHUSD",1641811806809,0.00113684,3149.6,3149.5,27.92432777]
["bitfinex","ETHUSD",1641811808110,4.0830675,3150.8,3150.0,1.37386507]
["bitfinex","ETHUSD",1641811808311,4.0830675,3150.8,3150.0,0.79365]
["bitfinex","ETHUSD",1641811808514,0.0073895,3150.7,3150.1,0.3]
["bitfinex","ETHUSD",1641811808913,0.00682108,3150.6,3150.1,0.3]
["bitfinex","ETHUSD",1641811809413,0.00625265,3150.5,3150.1,0.3]
["bitfinex","ETHUSD",1641811809862,0.00568423,3150.4,3150.1,0.3]
["bitfinex","ETHUSD",1641811810261,0.00511581,3150.3,3149.8,1.454]
["bitfinex","ETHUSD",1641811810461,0.00511581,3150.3,3149.8,0.454]
["bitfinex","ETHUSD",1641811810661,0.00454738,3150.2,3149.8,0.454]
["bitfinex","ETHUSD",1641811811060,0.00397896,3150.1,3149.8,0.454]
["bitfinex","ETHUSD",1641811811460,0.00341054,3150.0,3149.8,0.454]
["bitfinex","ETHUSD",1641811811662,0.00341054,3150.0,3149.7,1.58729]
["bitfinex","ETHUSD",1641811811861,0.00284211,3149.9,3149.7,1.58729]
["bitfinex","ETHUSD",1641811812263,1.50810651,3149.8,3149.4,1.2184]
["bitfinex","ETHUSD",1641811812465,1.50810651,3149.8,3149.3,0.79383]
["bitfinex","ETHUSD",1641811812661,0.00170527,3149.7,3149.1,8.77108528]
["bitfinex","ETHUSD",1641811813063,0.00113684,3149.6,3149.1,1.58928528]
["bitfinex","ETHUSD",1641811813362,0.00170527,3149.7,3149.1,1.58928528]
["bitfinex","ETHUSD",1641811813610,0.00170527,3149.7,3149.1,1.88928528]
["bitfinex","ETHUSD",1641811813809,0.00113684,3149.6,3149.2,0.3]
["bitfinex","ETHUSD",1641811814106,0.00170527,3149.7,3149.2,0.3]
["bitfinex","ETHUSD",1641811814507,0.00113684,3149.6,3149.2,0.3]
["bitfinex","ETHUSD",1641811814907,1.42367723,3149.7,3149.2,0.3]
["bitfinex","ETHUSD",1641811815307,0.00113684,3149.6,3149.2,0.3]
["bitfinex","ETHUSD",1641811816509,0.00113684,3149.6,3149.2,1.09385]
["bitfinex","ETHUSD",1641811816907,0.00113684,3149.6,3149.2,2.09385]
["bitfinex","ETHUSD",1641811817108,0.00113684,3149.6,3149.1,0.08106528]
["bitfinex","ETHUSD",1641811817366,0.00113684,3149.6,3149.1,0.00170528]
["bitfinex","ETHUSD",1641811817865,0.00113684,3149.6,3149.2,0.79386]
["bitfinex","ETHUSD",1641811820067,0.00113684,3149.6,3149.2,3.99386]
["bitfinex","ETHUSD",1641811820869,0.00113684,3149.6,3149.4,0.79371]
["bitfinex","ETHUSD",1641811821108,0.00113684,3149.6,3149.5,6.11286107]
["bitfinex","ETHUSD",1641811821307,0.00113684,3149.6,3149.5,1.56286107]
["bitfinex","ETHUSD",1641811821507,0.00113684,3149.6,3149.5,2.56286107]
["bitfinex","ETHUSD",1641811821909,0.00113684,3149.6,3149.5,3.01686107]
["bitfinex","ETHUSD",1641811828807,0.00113684,3149.6,3149.4,0.07936]
["bitfinex","ETHUSD",1641811829108,0.00113684,3149.6,3149.2,3.2]
["bitfinex","ETHUSD",1641811829908,1.38526174,3149.6,3149.2,3.2]
["bitfinex","ETHUSD",1641811830107,0.00113684,3149.6,3149.2,3.2]
["bitfinex","ETHUSD",1641811831107,5.32504537,3149.9,3149.2,3.2]
["bitfinex","ETHUSD",1641811831410,5.32504537,3149.9,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811831411,0.00113685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811831609,0.79500685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811832268,1.22845302,3149.6,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811833669,0.00113685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811834969,0.00113685,3149.8,3149.3,0.79553527]
["bitfinex","ETHUSD",1641811835368,0.00113685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641811836609,0.00113685,3149.8,3149.4,0.79494684]
["bitfinex","ETHUSD",1641811837814,0.00113685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641811837815,0.07936,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1641811838011,1.6673218,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1641811838213,2.6673218,3149.7,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811838412,0.3,3149.6,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811838615,1.6675,3149.5,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811838813,2.78699051,3149.5,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811839610,3.58106051,3149.5,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811839861,5.15646209,3149.5,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811840063,7.64048276,3149.4,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811840262,7.71986276,3149.4,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811841267,2.96986276,3149.4,3149.3,0.00170527]
["bitfinex","ETHUSD",1641811841666,2.96986276,3149.4,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811841863,0.07938,3149.3,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811842467,0.794,3149.4,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811842666,1.11949051,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811842867,2.78711321,3149.6,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811843268,0.00113685,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811843704,0.79395,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811844607,1.5879238,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811844805,0.79397,3149.4,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811845304,1.95198201,3149.4,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811846705,2.74597761,3149.4,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811851009,5.48346331,3149.4,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811852016,2.69651144,3149.3,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811852613,5.38874386,3149.3,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811852813,2.69651144,3149.3,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811856769,2.69651144,3149.3,3149.2,7.03238181]
["bitfinex","ETHUSD",1641811856971,2.69651144,3149.3,3149.2,4.79707713]
["bitfinex","ETHUSD",1641811857167,0.00170527,3149.6,3149.2,4.79707713]
["bitfinex","ETHUSD",1641811857168,0.00170527,3149.6,3149.3,0.05443986]
["bitfinex","ETHUSD",1641811857567,0.00113685,3149.5,3149.4,0.79376]
["bitfinex","ETHUSD",1641811857767,0.00113685,3149.5,3149.2,4.19707713]
["bitfinex","ETHUSD",1641811857967,0.00113685,3149.5,3149.3,0.07938]
["bitfinex","ETHUSD",1641811862766,0.00113685,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811862967,0.79508685,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811863567,2.69599934,3149.4,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811866709,0.00113685,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811867111,2.69599934,3149.3,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811867709,0.00113685,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811868110,2.69451243,3149.7,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811868312,2.69451243,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811868513,3.48841243,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811869112,3.48845243,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811869513,0.79394,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811870558,0.79394,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811872359,4.75088167,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811872668,7.82261663,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811873709,7.90199663,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811873909,9.47739821,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811874508,7.90199663,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811875910,7.60199663,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811876812,9.13983401,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811877017,9.06045401,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811879562,2.98871905,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811879962,1.53783738,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811880765,1.53783738,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811881018,1.13259546,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811881425,1.92654546,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811882117,3.46438284,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811882716,3.76438284,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811882916,4.55837784,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811883120,5.69719518,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811883717,4.63783738,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811884116,7.32540186,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811884516,4.52540186,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811884772,1.83783738,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811885672,1.53783738,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811886168,3.46438284,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811887067,1.92654546,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811887668,4.61533565,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811888271,2.69679851,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811888924,5.37425243,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811889230,4.23463589,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811890631,2.69679851,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811891225,4.23463589,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811891626,4.31401589,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811892869,4.23463589,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811897125,4.23463589,3149.4,3149.3,1.00113685]
["bitfinex","ETHUSD",1641811897425,2.69679851,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641811897624,2.69679851,3149.4,3149.3,1.08051685]
["bitfinex","ETHUSD",1641811897924,2.69679851,3149.4,3149.3,0.08051685]
["bitfinex","ETHUSD",1641811898125,1.53783738,3150.0,3149.3,0.08051685]
["bitfinex","ETHUSD",1641811898126,1.53783738,3150.0,3149.7,0.79373]
["bitfinex","ETHUSD",1641811898328,1.53783738,3150.0,3149.8,0.07935]
["bitfinex","ETHUSD",1641811898528,0.00227369,3149.9,3149.8,0.07935]
["bitfinex","ETHUSD",1641811899968,0.00227369,3149.9,3149.7,0.07935]
["bitfinex","ETHUSD",1641811900370,0.00170527,3149.8,3149.7,0.07935]
["bitfinex","ETHUSD",1641811902282,0.00170527,3149.8,3149.3,0.07936]
["bitfinex","ETHUSD",1641811902677,0.00113685,3149.7,3149.3,0.07936]
["bitfinex","ETHUSD",1641811902978,0.14498685,3149.9,3149.3,1.66691]
["bitfinex","ETHUSD",1641811903176,0.14498685,3149.9,3149.4,0.00170527]
["bitfinex","ETHUSD",1641811903377,0.7939183,3149.8,3149.4,0.00170527]
["bitfinex","ETHUSD",1641811903620,3.5871388,3149.7,3149.4,0.00170527]
["bitfinex","ETHUSD",1641811903922,0.3,3149.6,3149.4,0.00170527]
["bitfinex","ETHUSD",1641811904124,3.22936,3149.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641811904319,3.22936,3149.5,3149.2,3.19707713]
["bitfinex","ETHUSD",1641811904320,1.34896046,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811906121,0.79396,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811906320,1.61721738,3149.7,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811906524,1.91721738,3149.7,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811906722,0.79396,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811906923,0.79397,3149.6,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811907122,1.61721738,3149.7,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811907376,0.07938,3149.7,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811908273,3.57868241,3149.7,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811908472,2.78479241,3149.7,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811908677,0.3,3149.6,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811908873,2.7728399,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811909076,0.07936,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811909273,0.07938,3149.6,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811909472,1.6673186,3149.6,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811909675,0.79399,3149.5,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811909872,0.07938,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811910073,3.04184993,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811910673,4.52938,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811910875,9.1123519,3149.4,3149.3,0.0022737]
["bitfinex","ETHUSD",1641811911126,9.1123519,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811911127,5.35,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811911327,5.16175947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811911532,1.66175947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811913830,1.36175947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811914030,4.37438673,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811915368,1.66175947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811915567,6.50593947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811916367,6.80593947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811916770,6.50593947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811918519,2.45593947,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811918918,5.23267382,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811919322,6.76242473,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811919518,5.96824473,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811920120,4.13849382,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811920322,5.96623692,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811920622,4.05911382,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811921424,4.85323382,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811921826,4.05911382,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811925168,4.22710526,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811926017,2.69735435,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811926817,0.79397,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811927618,2.69735435,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811929972,2.69735435,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811930168,4.28535785,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811930768,3.49131435,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811931171,2.69735435,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811932773,2.69735435,3149.3,3149.2,6.74207225]
["bitfinex","ETHUSD",1641811933272,2.69735435,3149.3,3149.2,3.98705784]
["bitfinex","ETHUSD",1641811933819,2.69905962,3149.6,3149.2,5.53136142]
["bitfinex","ETHUSD",1641811934019,2.69905962,3149.6,3149.3,2.60719155]
["bitfinex","ETHUSD",1641811934219,0.00113685,3149.5,3149.3,3.40105155]
["bitfinex","ETHUSD",1641811935119,0.00113685,3149.5,3149.3,3.38022425]
["bitfinex","ETHUSD",1641811935520,0.00113685,3149.5,3149.3,3.45038732]
["bitfinex","ETHUSD",1641811935720,0.00113685,3149.5,3149.3,0.87324]
["bitfinex","ETHUSD",1641811936621,0.00113685,3149.5,3149.3,0.07938]
["bitfinex","ETHUSD",1641811936822,0.00113685,3149.5,3149.2,3.27255784]
["bitfinex","ETHUSD",1641811937295,0.00113685,3149.5,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811937977,1.58915125,3149.5,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811938576,0.79394,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811939981,1.5879707,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811941127,2.4614507,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811942127,3.99120161,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811942531,3.19710161,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811943328,1.6673507,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811945783,3.19710161,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811946381,1.6673507,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811946982,3.19710161,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811947385,3.11772161,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811948824,1.5879707,3149.4,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811949125,10.07145131,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811949326,10.86562131,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811949524,3.96562131,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811949825,4.26562131,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811950023,5.26562131,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811950222,17.22611404,3149.3,3149.2,3.19317784]
["bitfinex","ETHUSD",1641811950452,0.794311,3149.1,3148.7,0.04525937]
["bitfinex","ETHUSD",1641811950623,2.24640202,3148.9,3148.7,0.04525937]
["bitfinex","ETHUSD",1641811950824,2.85713043,3148.8,3148.7,0.04525937]
["bitfinex","ETHUSD",1641811951124,2.85713043,3148.8,3148.7,0.04866991]
["bitfinex","ETHUSD",1641811951332,0.07939,3148.8,3148.7,0.04866991]
["bitfinex","ETHUSD",1641811951723,0.07939,3148.8,3148.7,3.24866991]
["bitfinex","ETHUSD",1641811951923,2.77678036,3148.8,3148.7,3.24866991]
["bitfinex","ETHUSD",1641811954377,2.69739036,3148.8,3148.7,3.24866991]
["bitfinex","ETHUSD",1641811959026,12.42746784,3148.8,3148.7,3.24866991]
["bitfinex","ETHUSD",1641811959228,12.42746784,3148.8,3147.7,0.07939]
["bitfinex","ETHUSD",1641811959229,0.04525937,3148.7,3147.7,0.07939]
["bitfinex","ETHUSD",1641811959426,0.04525937,3148.7,3146.8,3.65250675]
["bitfinex","ETHUSD",1641811959427,0.79448,3147.9,3147.1,1.1404]
["bitfinex","ETHUSD",1641811959627,2.38345,3147.9,3147.8,0.00511581]
["bitfinex","ETHUSD",1641811959879,1.58895,3148.0,3147.8,0.00511581]
["bitfinex","ETHUSD",1641811960079,1.08639215,3147.5,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811960481,1.08639215,3147.5,3147.1,0.00909477]
["bitfinex","ETHUSD",1641811960885,0.79448,3147.6,3147.1,0.00909477]
["bitfinex","ETHUSD",1641811961083,0.79446,3147.8,3147.2,3.2]
["bitfinex","ETHUSD",1641811961483,0.79446,3147.8,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811961884,1.33200462,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811962484,2.69739036,3147.7,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811962986,2.69739036,3147.5,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811963622,2.69739036,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811964420,2.69739036,3147.8,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811965021,1.55062598,3147.9,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811965421,1.14548417,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811966423,1.93996417,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811966624,2.01938417,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811967284,2.81387177,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811967673,2.01938417,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811967873,2.31938417,3147.6,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811968275,2.69832723,3147.5,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811969677,5.43459839,3147.5,3147.3,0.00795793]
["bitfinex","ETHUSD",1641811969877,6.9,3147.3,3146.5,0.07942]
["bitfinex","ETHUSD",1641811970083,2.92731254,3147.2,3146.2,4.36163]
["bitfinex","ETHUSD",1641811970279,0.794677,3146.9,3146.6,0.00397896]
["bitfinex","ETHUSD",1641811970482,0.07943,3146.8,3146.6,0.00397896]
["bitfinex","ETHUSD",1641811970678,1.1547579,3146.7,3146.3,0.00568423]
["bitfinex","ETHUSD",1641811970879,1.1547579,3146.7,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811970880,1.18079062,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811972127,4.83382349,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811972328,2.77048042,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811972628,1.18079062,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811973431,2.77038202,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811975677,1.97559062,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811976077,1.18079062,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811976279,0.79472,3146.8,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811976484,0.07945,3146.9,3146.3,0.04572766]
["bitfinex","ETHUSD",1641811976681,0.07945,3147.3,3146.2,3.08113387]
["bitfinex","ETHUSD",1641811976880,0.07945,3147.3,3146.4,0.00511581]
["bitfinex","ETHUSD",1641811977078,0.07945,3147.3,3146.3,1.00568423]
["bitfinex","ETHUSD",1641811977280,0.87403,3147.3,3146.4,2.91009257]
["bitfinex","ETHUSD",1641811977481,0.87403,3147.3,3146.4,0.00511581]
["bitfinex","ETHUSD",1641811977780,2.72166878,3147.1,3146.3,0.00568423]
["bitfinex","ETHUSD",1641811978380,3.51631878,3147.1,3146.3,0.00568423]
["bitfinex","ETHUSD",1641811978834,0.07943,3147.0,3146.3,0.00568423]
["bitfinex","ETHUSD",1641811979028,0.07943,3147.0,3146.2,0.00625266]
["bitfinex","ETHUSD",1641811979731,0.07943,3147.0,3146.2,2.69421812]
["bitfinex","ETHUSD",1641811980132,0.07943,3147.0,3146.3,0.00568423]
["bitfinex","ETHUSD",1641811980331,1.55160564,3147.1,3146.3,0.08511423]
["bitfinex","ETHUSD",1641811980735,1.55160564,3147.1,3146.4,0.00511581]
["bitfinex","ETHUSD",1641811981334,0.07943,3147.1,3146.4,0.00511581]
["bitfinex","ETHUSD",1641811981531,0.79463,3147.2,3146.4,0.00511581]
["bitfinex","ETHUSD",1641811981734,0.79463,3147.2,3146.3,0.00568423]
["bitfinex","ETHUSD",1641811982408,1.29934852,3147.1,3146.3,0.00568423]
["bitfinex","ETHUSD",1641811982606,2.09394852,3147.1,3146.4,0.07943]
["bitfinex","ETHUSD",1641811982808,3.68314852,3147.1,3146.3,0.87968423]
["bitfinex","ETHUSD",1641811983008,3.68314852,3147.1,3146.5,0.00454739]
["bitfinex","ETHUSD",1641811983211,3.68314852,3147.1,3146.1,2.2014865]
["bitfinex","ETHUSD",1641811983212,0.01269521,3146.6,3146.1,0.01510073]
["bitfinex","ETHUSD",1641811983412,1.58998,3146.5,3146.1,0.01510073]
["bitfinex","ETHUSD",1641811983710,1.17444,3146.4,3146.1,0.01510073]
["bitfinex","ETHUSD",1641811983907,1.96942,3146.4,3146.1,0.01510073]
["bitfinex","ETHUSD",1641811984108,1.45931561,3146.3,3146.1,0.01510073]
["bitfinex","ETHUSD",1641811984314,6.67946,3146.2,3146.1,0.01510073]
["bitfinex","ETHUSD",1641811984708,6.97946,3146.2,3146.1,0.01623758]
["bitfinex","ETHUSD",1641811985311,3.07903947,3146.2,3146.1,0.01623758]
["bitfinex","ETHUSD",1641811985812,0.37946,3146.2,3146.1,0.01623758]
["bitfinex","ETHUSD",1641811987240,32.98376242,3146.1,3145.3,3.8451]
["bitfinex","ETHUSD",1641811987442,0.87431,3146.0,3145.3,3.8451]
["bitfinex","ETHUSD",1641811987637,0.87431,3146.0,3145.4,2.66130089]
["bitfinex","ETHUSD",1641811987837,32.98376242,3146.1,3145.4,3.45607089]
["bitfinex","ETHUSD",1641811988039,32.98376242,3146.1,3145.5,0.00341054]
["bitfinex","ETHUSD",1641811988541,32.98376242,3146.1,3145.6,0.454]
["bitfinex","ETHUSD",1641811988741,32.98376242,3146.1,3145.7,2.8552966]
["bitfinex","ETHUSD",1641811988937,32.98376242,3146.1,3145.8,0.454]
["bitfinex","ETHUSD",1641811989139,32.98376242,3146.1,3145.8,1.75570527]
["bitfinex","ETHUSD",1641811989340,32.98376242,3146.1,3145.9,0.00113685]
["bitfinex","ETHUSD",1641811991380,32.98376242,3146.1,3145.9,0.79576685]
["bitfinex","ETHUSD",1641811991782,3.65,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1641811991985,32.98376242,3146.1,3146.0,1.38912508]
["bitfinex","ETHUSD",1641811992189,32.98376242,3146.1,3146.0,4.24442168]
["bitfinex","ETHUSD",1641811992382,32.98376242,3146.1,3146.0,1.38912508]
["bitfinex","ETHUSD",1641811992581,32.98376242,3146.1,3146.0,1.46858508]
["bitfinex","ETHUSD",1641811992781,32.98376242,3146.1,3146.0,2.51788507]
["bitfinex","ETHUSD",1641811992990,32.98376242,3146.1,3146.0,2.95769508]
["bitfinex","ETHUSD",1641811993190,32.98376242,3146.1,3146.0,1.36858508]
["bitfinex","ETHUSD",1641811993740,32.98376242,3146.1,3146.0,1.28912508]
["bitfinex","ETHUSD",1641811994842,35.68331196,3146.1,3146.0,1.28912508]
["bitfinex","ETHUSD",1641811995863,8.18912508,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1641811996046,12.91875668,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1641811996243,12.91875668,3146.0,3144.8,1e-08]
["bitfinex","ETHUSD",1641811996244,6.9,3145.9,3144.8,1e-08]
["bitfinex","ETHUSD",1641811996443,6.9,3145.9,3145.1,0.00454738]
["bitfinex","ETHUSD",1641811996444,0.79516,3145.5,3145.1,0.00454738]
["bitfinex","ETHUSD",1641811996645,0.79516,3145.5,3144.5,6.10220736]
["bitfinex","ETHUSD",1641811996646,6.0,3145.3,3144.5,6.10220736]
["bitfinex","ETHUSD",1641811996844,1.19147397,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1641811997045,2.27998577,3145.1,3144.9,0.00113685]
["bitfinex","ETHUSD",1641811997282,1.48481687,3145.1,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811997479,0.79519,3144.7,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811997881,2.38555,3144.9,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811998177,2.77630391,3145.0,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811998376,2.27994317,3145.1,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811998578,3.07510317,3145.1,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811998780,2.27997687,3145.1,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811998978,2.27997687,3145.1,3144.1,1.30568424]
["bitfinex","ETHUSD",1641811999179,0.79516,3144.8,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811999381,0.7952713,3144.6,3144.2,0.00511581]
["bitfinex","ETHUSD",1641811999582,1.6368613,3144.6,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811999784,1.20502163,3144.2,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811999982,1.59059,3144.8,3144.1,0.00568424]
["bitfinex","ETHUSD",1641811999983,0.0795,3144.8,3144.1,0.00568424]
["bitfinex","ETHUSD",1641812000183,0.07949,3145.3,3144.2,0.07949]
["bitfinex","ETHUSD",1641812000385,3.87360527,3145.4,3144.2,1.66952]
["bitfinex","ETHUSD",1641812000582,3.87360527,3145.4,3144.3,0.00625266]
["bitfinex","ETHUSD",1641812000583,4.05121925,3145.3,3144.3,0.00625266]
["bitfinex","ETHUSD",1641812001039,1.5197668,3144.8,3144.3,0.00625266]
["bitfinex","ETHUSD",1641812001231,0.07949,3145.1,3144.4,0.79503]
["bitfinex","ETHUSD",1641812001428,1.28460252,3145.2,3144.3,0.00625266]
["bitfinex","ETHUSD",1641812001631,1.28460252,3145.2,3144.5,0.00511581]
["bitfinex","ETHUSD",1641812001828,0.07949,3145.1,3144.3,0.00625266]
["bitfinex","ETHUSD",1641812002227,1.10828063,3145.0,3144.3,0.00625266]
["bitfinex","ETHUSD",1641812002430,1.10828063,3145.0,3144.4,0.79504]
["bitfinex","ETHUSD",1641812002827,1.10828063,3145.0,3144.5,0.00511581]
["bitfinex","ETHUSD",1641812003228,1.28460252,3145.2,3144.5,0.00511581]
["bitfinex","ETHUSD",1641812003829,1.28460252,3145.2,3144.5,2.68715866]
["bitfinex","ETHUSD",1641812004232,1.28460252,3145.2,3144.6,0.00454739]
["bitfinex","ETHUSD",1641812007184,2.18879034,3145.3,3144.6,0.00454739]
["bitfinex","ETHUSD",1641812007185,0.07949,3145.3,3144.6,3.93873216]
["bitfinex","ETHUSD",1641812007482,0.07949,3145.3,3144.7,1.00397897]
["bitfinex","ETHUSD",1641812007685,0.07949,3145.3,3144.8,3.00156359]
["bitfinex","ETHUSD",1641812007881,0.07949,3145.3,3144.8,3.00497413]
["bitfinex","ETHUSD",1641812008081,0.07949,3145.3,3144.9,1.00284212]
["bitfinex","ETHUSD",1641812008280,0.07949,3145.3,3145.0,2.83954156]
["bitfinex","ETHUSD",1641812008531,0.07949,3145.3,3145.0,2.84181526]
["bitfinex","ETHUSD",1641812008726,0.07949,3145.3,3145.1,0.00170527]
["bitfinex","ETHUSD",1641812009925,0.07949,3145.3,3145.0,1.0971637]
["bitfinex","ETHUSD",1641812010330,0.07949,3145.3,3145.1,0.00170527]
["bitfinex","ETHUSD",1641812010731,6.9,3145.2,3144.8,1.77717159]
["bitfinex","ETHUSD",1641812010929,0.49406244,3144.7,3143.9,6.13]
["bitfinex","ETHUSD",1641812011128,0.49406244,3144.7,3143.5,3.6218]
["bitfinex","ETHUSD",1641812011328,0.49406244,3144.7,3143.5,4.0758]
["bitfinex","ETHUSD",1641812011528,0.49406244,3144.7,3143.6,0.00852636]
["bitfinex","ETHUSD",1641812011729,1.52150378,3144.3,3143.9,2.87386347]
["bitfinex","ETHUSD",1641812012028,2.03283009,3144.7,3144.0,0.00625266]
["bitfinex","ETHUSD",1641812012279,2.03283009,3144.7,3144.1,0.3]
["bitfinex","ETHUSD",1641812012679,0.49406244,3144.7,3144.3,0.79503]
["bitfinex","ETHUSD",1641812012881,2.05428823,3144.7,3144.3,0.79503]
["bitfinex","ETHUSD",1641812013077,2.05428823,3144.7,3144.4,0.00397897]
["bitfinex","ETHUSD",1641812013878,2.05428823,3144.7,3144.5,0.79493]
["bitfinex","ETHUSD",1641812014278,2.05428823,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1641812014478,0.49406244,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1641812016526,0.49406244,3144.7,3144.6,2.74454304]
["bitfinex","ETHUSD",1641812017625,0.49406244,3144.7,3144.6,0.08234212]
["bitfinex","ETHUSD",1641812019026,0.49406244,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1641812022182,0.49406244,3144.7,3144.3,0.00454739]
["bitfinex","ETHUSD",1641812022382,0.49406244,3144.7,3144.1,0.00568424]
["bitfinex","ETHUSD",1641812022781,0.49406244,3144.7,3144.1,1.14153507]
["bitfinex","ETHUSD",1641812023187,0.49406244,3144.7,3144.2,0.00511581]
["bitfinex","ETHUSD",1641812024035,0.57355244,3144.7,3144.2,0.00511581]
["bitfinex","ETHUSD",1641812024231,0.57355244,3144.7,3143.9,2.81526146]
["bitfinex","ETHUSD",1641812024232,0.49406244,3144.7,3144.0,1.59005]
["bitfinex","ETHUSD",1641812024433,0.49406244,3144.7,3144.1,3.59736149]
["bitfinex","ETHUSD",1641812024634,0.49406244,3144.7,3144.4,0.79502]
["bitfinex","ETHUSD",1641812025036,0.49406244,3144.7,3144.5,0.00341054]
["bitfinex","ETHUSD",1641812025436,0.795022,3145.5,3144.5,0.00341054]
["bitfinex","ETHUSD",1641812025437,4.05049102,3145.8,3144.7,0.49406244]
["bitfinex","ETHUSD",1641812025641,4.05049102,3145.8,3144.8,3.2783169]
["bitfinex","ETHUSD",1641812025838,0.00113684,3145.3,3144.8,4.29422217]
["bitfinex","ETHUSD",1641812026037,0.00113684,3145.3,3145.1,0.79477]
["bitfinex","ETHUSD",1641812026236,2.61580487,3145.3,3145.0,0.454]
["bitfinex","ETHUSD",1641812027678,2.61580487,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1641812027679,2.758017,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1641812027878,2.61580487,3145.3,3144.9,0.00113685]
["bitfinex","ETHUSD",1641812028078,0.07947,3145.2,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812028677,2.77984777,3145.2,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812029484,2.61580487,3145.3,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812029680,0.79509,3145.2,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812030281,3.49546777,3145.2,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812030880,2.70037777,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812032231,0.07949,3145.0,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812032833,2.70037777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812037383,5.92934507,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812037783,6.92934507,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812039831,5.62934507,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812040131,2.77986777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812040333,2.70037777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812040733,8.70037777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812041131,6.0,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812041732,8.70037777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812042433,11.57305371,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812043425,11.65254371,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812044025,8.77986777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812046630,12.67944043,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812046834,11.67944043,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812047931,8.77986777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812049231,8.70037777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812049634,11.40672183,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812050085,8.70037777,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812050286,11.41008686,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812051187,11.48957686,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812051787,11.41008686,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812051989,12.78957686,3144.9,3144.8,0.00170527]
["bitfinex","ETHUSD",1641812053191,5.7,3144.8,3144.7,0.49100978]
["bitfinex","ETHUSD",1641812053389,9.20128446,3144.8,3144.7,0.49100978]
["bitfinex","ETHUSD",1641812053844,6.49523,3144.8,3144.7,0.49100978]
["bitfinex","ETHUSD",1641812054041,0.79523,3144.8,3144.7,0.49100978]
["bitfinex","ETHUSD",1641812055042,5.89560777,3144.8,3144.7,0.49100978]
["bitfinex","ETHUSD",1641812056546,5.10037777,3144.8,3144.7,0.49100978]
["bitfinex","ETHUSD",1641812056744,7.83922147,3144.8,3144.7,0.49100978]
["bitfinex","ETHUSD",1641812056944,7.83922147,3144.8,3143.7,0.01289417]
["bitfinex","ETHUSD",1641812057294,7.83922147,3144.8,3143.3,0.9576865]
["bitfinex","ETHUSD",1641812057295,2.60570583,3143.6,3143.3,0.9576865]
["bitfinex","ETHUSD",1641812057490,5.27958583,3143.6,3143.3,0.9576865]
["bitfinex","ETHUSD",1641812057689,0.79559,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812057888,3.79559,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812058088,3.22352222,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812058888,5.92389999,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812059688,6.71943739,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812060090,5.12830999,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812061036,3.91554399,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812062233,5.10803175,3143.5,3143.4,0.00795793]
["bitfinex","ETHUSD",1641812064434,2.40765398,3143.5,3143.4,3.20795793]
["bitfinex","ETHUSD",1641812065288,5.10929098,3143.5,3143.4,3.20795793]
["bitfinex","ETHUSD",1641812067492,2.40765398,3143.5,3143.4,3.20795793]
["bitfinex","ETHUSD",1641812067888,2.60570583,3143.6,3143.4,3.20795793]
["bitfinex","ETHUSD",1641812068289,2.60570583,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812068931,4.99800112,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812070239,2.60570583,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812071432,4.05401801,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812071832,5.35247433,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812075397,8.05404196,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812075694,5.30727346,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812075893,2.60570583,3143.6,3143.5,0.00738951]
["bitfinex","ETHUSD",1641812078633,2.60570583,3143.6,3143.5,3.15443951]
["bitfinex","ETHUSD",1641812080589,8.60570583,3143.6,3143.5,3.15443951]
["bitfinex","ETHUSD",1641812080786,8.60570583,3143.6,3143.5,4.15443951]
["bitfinex","ETHUSD",1641812080989,8.60570583,3143.6,3143.5,3.15443951]
["bitfinex","ETHUSD",1641812081789,6.7,3143.5,3143.4,2.40492951]
["bitfinex","ETHUSD",1641812081998,6.7,3143.5,3142.8,0.00143559]
["bitfinex","ETHUSD",1641812081999,6.9,3143.4,3142.8,0.00143559]
["bitfinex","ETHUSD",1641812082392,0.79551,3143.2,3142.9,0.00341054]
["bitfinex","ETHUSD",1641812082593,1.09551,3143.2,3142.9,0.00341054]
["bitfinex","ETHUSD",1641812082790,8.71319696,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641812082989,2.33628481,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641812083951,1.23448481,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641812084751,1.23448481,3143.0,3142.9,3.20341054]
["bitfinex","ETHUSD",1641812084752,5.34050706,3143.0,3142.9,3.20341054]
["bitfinex","ETHUSD",1641812085553,5.34050706,3143.0,3142.9,0.08294054]
["bitfinex","ETHUSD",1641812085754,11.34050706,3143.0,3142.9,0.08294054]
["bitfinex","ETHUSD",1641812086157,11.34050706,3143.0,3142.9,0.00341054]
["bitfinex","ETHUSD",1641812087054,5.45,3142.9,3142.0,0.7775308]
["bitfinex","ETHUSD",1641812087293,5.45,3142.9,3142.1,0.154]
["bitfinex","ETHUSD",1641812087491,0.79564,3142.8,3142.1,0.45854739]
["bitfinex","ETHUSD",1641812087693,0.79566,3142.6,3142.1,1.25416739]
["bitfinex","ETHUSD",1641812087891,11.34050706,3143.0,3142.1,1.25416739]
["bitfinex","ETHUSD",1641812088095,9.93639905,3143.0,3142.1,2.25416739]
["bitfinex","ETHUSD",1641812088293,9.93639905,3143.0,3142.1,21.08416739]
["bitfinex","ETHUSD",1641812088494,9.93639905,3143.0,3142.1,19.28854739]
["bitfinex","ETHUSD",1641812088692,9.93639905,3143.0,3142.2,1.0]
["bitfinex","ETHUSD",1641812088892,7.23448481,3143.0,3142.2,1.0]
["bitfinex","ETHUSD",1641812089092,7.23448481,3143.0,3142.3,1.33755453]
["bitfinex","ETHUSD",1641812089497,7.23448481,3143.0,3142.4,0.00284212]
["bitfinex","ETHUSD",1641812089694,6.79554,3143.0,3142.5,0.79551]
["bitfinex","ETHUSD",1641812089995,6.0,3143.0,3142.6,0.00170527]
["bitfinex","ETHUSD",1641812091044,1.19093099,3142.9,3142.6,0.00170527]
["bitfinex","ETHUSD",1641812092536,1.19093099,3142.9,3142.6,0.79721527]
["bitfinex","ETHUSD",1641812092936,1.19093099,3142.9,3142.7,0.00113685]
["bitfinex","ETHUSD",1641812093435,1.19093099,3142.9,3142.5,2.04494]
["bitfinex","ETHUSD",1641812093436,1.19093099,3142.9,3142.6,0.00170527]
["bitfinex","ETHUSD",1641812093639,1.19093099,3142.9,3142.8,0.79543]
["bitfinex","ETHUSD",1641812094037,1.19093099,3142.9,3142.6,0.00170527]
["bitfinex","ETHUSD",1641812094437,3.89294902,3142.9,3142.6,0.00170527]
["bitfinex","ETHUSD",1641812094891,3.89294902,3142.9,3142.6,0.79721527]
["bitfinex","ETHUSD",1641812095090,6.0,3143.0,3142.6,0.79721527]
["bitfinex","ETHUSD",1641812095290,6.0,3143.0,3142.7,1.59183685]
["bitfinex","ETHUSD",1641812096093,6.0,3143.0,3142.8,0.79535]
["bitfinex","ETHUSD",1641812096304,1.38717122,3142.9,3142.7,1.59183685]
["bitfinex","ETHUSD",1641812099346,6.0,3143.0,3142.7,1.59183685]
["bitfinex","ETHUSD",1641812099949,2.7019804,3142.9,3142.7,1.59183685]
["bitfinex","ETHUSD",1641812101250,6.0,3143.0,3142.8,1.50818413]
["bitfinex","ETHUSD",1641812101454,6.0,3143.0,3142.7,1.59183685]
["bitfinex","ETHUSD",1641812103190,6.0,3143.0,3142.9,1.99157982]
["bitfinex","ETHUSD",1641812103392,6.0,3143.0,3142.9,21.22557982]
["bitfinex","ETHUSD",1641812103589,6.0,3143.0,3142.9,22.52557982]
["bitfinex","ETHUSD",1641812103790,31.0,3143.0,3142.9,22.52557982]
["bitfinex","ETHUSD",1641812103992,31.0,3143.0,3142.9,3.99557982]
["bitfinex","ETHUSD",1641812104191,31.0,3143.0,3142.9,3.39557982]
["bitfinex","ETHUSD",1641812104392,31.0,3143.0,3142.9,20.92557982]
["bitfinex","ETHUSD",1641812104592,31.0,3143.0,3142.9,21.92557982]
["bitfinex","ETHUSD",1641812105394,31.0,3143.0,3142.9,22.22557982]
["bitfinex","ETHUSD",1641812105692,31.0,3143.0,3142.9,1.24936]
["bitfinex","ETHUSD",1641812106137,31.0,3143.0,3142.9,1.34936]
["bitfinex","ETHUSD",1641812107036,31.0,3143.0,3142.9,3.47718177]
["bitfinex","ETHUSD",1641812107234,31.0,3143.0,3142.9,2.47718177]
["bitfinex","ETHUSD",1641812108236,31.0,3143.0,3142.9,22.00718177]
["bitfinex","ETHUSD",1641812108836,30.9999,3143.0,3142.9,22.00718177]
["bitfinex","ETHUSD",1641812109038,30.9999,3143.0,3142.9,3.47718177]
["bitfinex","ETHUSD",1641812109341,30.9999,3143.0,3142.9,2.47718177]
["bitfinex","ETHUSD",1641812110189,30.9999,3143.0,3142.9,5.05604172]
["bitfinex","ETHUSD",1641812110695,1.24334358,3143.0,3142.9,30.46142172]
["bitfinex","ETHUSD",1641812110896,8.60570583,3143.6,3143.1,18.53]
["bitfinex","ETHUSD",1641812111091,8.60570583,3143.6,3143.5,5.85803971]
["bitfinex","ETHUSD",1641812111290,8.60387076,3143.6,3143.5,24.84203971]
["bitfinex","ETHUSD",1641812111489,8.60387076,3143.6,3143.5,21.09203971]
["bitfinex","ETHUSD",1641812111689,8.60387076,3143.6,3143.5,20.33949971]
["bitfinex","ETHUSD",1641812112490,8.60387076,3143.6,3143.5,20.41901971]
["bitfinex","ETHUSD",1641812112895,0.49100978,3144.7,3143.6,6.95]
["bitfinex","ETHUSD",1641812113093,0.49100978,3144.7,3144.2,0.79501]
["bitfinex","ETHUSD",1641812113293,0.00795793,3144.3,3144.2,0.79501]
["bitfinex","ETHUSD",1641812113543,0.00795793,3144.3,3144.2,3.77269923]
["bitfinex","ETHUSD",1641812113737,0.00795793,3144.3,3144.2,4.44525057]
["bitfinex","ETHUSD",1641812113938,0.00795793,3144.3,3144.2,1.79501]
["bitfinex","ETHUSD",1641812114540,0.00795793,3144.3,3144.2,1.0]
["bitfinex","ETHUSD",1641812114837,0.00795793,3144.3,3143.7,2.12377]
["bitfinex","ETHUSD",1641812115237,0.00738951,3144.2,3143.8,2.62361803]
["bitfinex","ETHUSD",1641812115436,0.00738951,3144.2,3143.7,2.04427]
["bitfinex","ETHUSD",1641812115635,2.70120613,3144.3,3144.0,0.79513]
["bitfinex","ETHUSD",1641812115636,0.00682108,3144.1,3144.0,0.79513]
["bitfinex","ETHUSD",1641812116037,2.70859564,3144.1,3143.7,0.554]
["bitfinex","ETHUSD",1641812116237,2.70859564,3144.1,3143.7,0.1]
["bitfinex","ETHUSD",1641812116435,0.00625266,3144.0,3143.7,0.1]
["bitfinex","ETHUSD",1641812116837,0.00625266,3144.0,3143.7,0.89522]
["bitfinex","ETHUSD",1641812116838,0.00568423,3143.9,3143.7,0.89522]
["bitfinex","ETHUSD",1641812117292,0.00511581,3143.8,3143.7,0.89522]
["bitfinex","ETHUSD",1641812118792,0.00511581,3143.8,3143.7,1.19522]
["bitfinex","ETHUSD",1641812118991,0.00511581,3143.8,3143.7,1.64922]
["bitfinex","ETHUSD",1641812120295,0.00511581,3143.8,3143.7,20.17922]
["bitfinex","ETHUSD",1641812120494,0.49100978,3144.7,3144.2,0.79495]
["bitfinex","ETHUSD",1641812120697,0.49100978,3144.7,3144.2,2.56571]
["bitfinex","ETHUSD",1641812120894,0.00454739,3144.6,3144.2,1.77075]
["bitfinex","ETHUSD",1641812121342,0.00397897,3144.5,3144.2,2.77075]
["bitfinex","ETHUSD",1641812121737,0.49100978,3144.7,3144.2,3.07075]
["bitfinex","ETHUSD",1641812121738,0.00341054,3144.4,3144.2,3.07075]
["bitfinex","ETHUSD",1641812121940,0.00341054,3144.4,3144.2,0.9758]
["bitfinex","ETHUSD",1641812122144,0.01579471,3144.3,3143.7,0.1]
["bitfinex","ETHUSD",1641812122542,0.0022737,3144.2,3143.7,0.1]
["bitfinex","ETHUSD",1641812122939,0.00170527,3144.1,3143.7,0.1]
["bitfinex","ETHUSD",1641812123342,1.12874183,3143.8,3143.7,0.1]
["bitfinex","ETHUSD",1641812124888,0.00113685,3144.0,3143.7,0.1]
["bitfinex","ETHUSD",1641812125487,0.00113685,3144.0,3143.7,0.89523]
["bitfinex","ETHUSD",1641812126790,0.00113685,3144.0,3143.7,0.1]
["bitfinex","ETHUSD",1641812128637,0.79643685,3144.0,3143.7,0.1]
["bitfinex","ETHUSD",1641812129040,0.00113685,3144.0,3143.7,0.89523]
["bitfinex","ETHUSD",1641812130441,0.00113685,3144.0,3143.7,0.1]
["bitfinex","ETHUSD",1641812131350,2.70253042,3144.0,3143.7,0.1]
["bitfinex","ETHUSD",1641812131744,3.49783042,3144.0,3143.7,0.1]
["bitfinex","ETHUSD",1641812132312,1.46789003,3143.9,3143.7,0.1]
["bitfinex","ETHUSD",1641812132710,4.1692836,3143.9,3143.7,0.1]
["bitfinex","ETHUSD",1641812133311,1.46789003,3143.9,3143.7,0.1]
["bitfinex","ETHUSD",1641812134610,4.15498141,3143.9,3143.7,0.1]
["bitfinex","ETHUSD",1641812134813,6.56067035,3143.8,3143.7,0.1]
["bitfinex","ETHUSD",1641812135012,2.61067035,3143.8,3143.7,0.1]
["bitfinex","ETHUSD",1641812136048,7.51067035,3143.8,3143.7,0.1]
["bitfinex","ETHUSD",1641812136242,10.21260087,3143.8,3143.7,0.1]
["bitfinex","ETHUSD",1641812138050,10.21260087,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812138446,5.39211087,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812138652,2.78144052,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812139046,2.70193052,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812140195,2.70193052,3143.9,3143.7,0.0001]
["bitfinex","ETHUSD",1641812142395,9.66971606,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812142695,9.74922606,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812143094,2.79922606,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812143298,2.71971606,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812143943,6.46971606,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812144144,9.17164658,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812145347,10.37834658,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812145950,10.67834658,3143.8,3143.7,0.0001]
["bitfinex","ETHUSD",1641812146149,10.67834658,3143.8,3142.6,1.59089]
["bitfinex","ETHUSD",1641812146349,1.28983803,3142.7,3142.6,1.59089]
["bitfinex","ETHUSD",1641812148391,1.28983803,3142.7,3142.4,1.59097]
["bitfinex","ETHUSD",1641812148599,2.05703803,3142.7,3141.8,2.5355346]
["bitfinex","ETHUSD",1641812148792,2.05703803,3142.7,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812149393,7.65260949,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812149595,2.70260949,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812149995,3.89794195,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812150798,6.82383336,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812151046,11.22383336,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812151241,11.06203333,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812151441,12.36203333,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812151639,8.66968192,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812151836,11.51968192,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812152237,8.66968192,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641812152737,6.95,3142.5,3141.8,2.5355346]
["bitfinex","ETHUSD",1641812152939,0.79587,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812153138,0.07956,3142.4,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812154240,1.43478951,3142.1,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812155291,0.07956,3142.4,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812156292,2.70299289,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812157495,1.28983803,3142.7,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812158551,2.70275718,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812159148,1.44086387,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812159743,1.28983803,3142.7,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812160947,4.15832658,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812161347,6.76808267,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812161748,4.06531836,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812162146,1.45556227,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812162391,4.08352807,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812162587,4.05268265,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812162788,4.10244587,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812162990,4.10223863,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812163188,2.70281029,3142.5,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812165491,2.78237029,3142.5,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812166171,2.61924043,3142.4,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812166355,0.07956,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812166755,2.70281029,3142.2,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812166961,2.70994717,3142.1,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812167158,0.07956,3142.1,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812167357,5.97437036,3142.0,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812167558,1.17437036,3142.0,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812168258,0.07956,3142.1,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812169562,1.48943775,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812169789,2.28530775,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812170489,1.48943775,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812170892,2.70304867,3142.2,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812171693,2.28528775,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812172495,1.48943775,3142.3,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812172897,3.48647574,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812173094,0.87537,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812173296,3.48208122,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812173551,3.48918314,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812173752,0.87537,3142.6,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812173952,2.70293905,3142.5,3141.9,0.00341054]
["bitfinex","ETHUSD",1641812176149,2.70293905,3142.5,3142.0,0.03996312]
["bitfinex","ETHUSD",1641812176349,2.70293905,3142.5,3141.9,0.0162068]
["bitfinex","ETHUSD",1641812176550,2.70293905,3142.5,3142.1,0.0022737]
["bitfinex","ETHUSD",1641812176753,2.70293905,3142.5,3141.9,0.01279626]
["bitfinex","ETHUSD",1641812176754,2.70293905,3142.5,3142.0,0.00284212]
["bitfinex","ETHUSD",1641812176949,1.33141992,3142.7,3142.1,0.79564]
["bitfinex","ETHUSD",1641812177392,1.33141992,3142.7,3142.2,0.00170527]
["bitfinex","ETHUSD",1641812177693,2.70293905,3142.6,3142.2,0.00170527]
["bitfinex","ETHUSD",1641812177892,1.27542537,3142.3,3142.2,0.00170527]
["bitfinex","ETHUSD",1641812178092,2.70293905,3142.6,3142.3,0.79559]
["bitfinex","ETHUSD",1641812178495,2.70293905,3142.6,3142.2,0.00170527]
["bitfinex","ETHUSD",1641812178896,2.70293905,3142.6,3142.0,0.00284212]
["bitfinex","ETHUSD",1641812179094,2.70293905,3143.0,3142.0,0.00284212]
["bitfinex","ETHUSD",1641812179295,1.11603272,3142.4,3142.0,0.00284212]
["bitfinex","ETHUSD",1641812179495,1.11603272,3142.4,3142.1,0.79562]
["bitfinex","ETHUSD",1641812179894,1.11603272,3142.4,3142.2,0.00170527]
["bitfinex","ETHUSD",1641812180501,1.49709258,3142.7,3142.0,0.00284212]
["bitfinex","ETHUSD",1641812181342,2.70252245,3142.6,3142.0,0.79843642]
["bitfinex","ETHUSD",1641812181544,1.49854579,3142.5,3142.0,0.79843642]
["bitfinex","ETHUSD",1641812181743,1.49854579,3142.5,3142.2,0.7956]
["bitfinex","ETHUSD",1641812182145,4.1352624,3143.4,3142.7,0.05857786]
["bitfinex","ETHUSD",1641812182353,4.0521398,3143.4,3143.3,3.4622536]
["bitfinex","ETHUSD",1641812182547,0.95772326,3143.5,3143.4,4.19519]
["bitfinex","ETHUSD",1641812182744,2.67822094,3143.7,3143.5,4.0]
["bitfinex","ETHUSD",1641812182946,2.67822094,3143.7,3143.6,18.53]
["bitfinex","ETHUSD",1641812183144,2.67822094,3143.7,3143.6,19.90952]
["bitfinex","ETHUSD",1641812183344,0.00397897,3143.7,3143.6,1.37952]
["bitfinex","ETHUSD",1641812183547,0.00397897,3143.7,3143.6,0.37952]
["bitfinex","ETHUSD",1641812184146,0.00397897,3143.7,3143.6,1.32865]
["bitfinex","ETHUSD",1641812184349,0.00397897,3143.7,3143.6,0.454]
["bitfinex","ETHUSD",1641812184548,2.45397897,3143.7,3143.2,0.454]
["bitfinex","ETHUSD",1641812185000,0.00341054,3143.6,3143.2,0.454]
["bitfinex","ETHUSD",1641812185397,1.22828145,3143.3,3143.2,0.454]
["bitfinex","ETHUSD",1641812185800,1.26605773,3143.3,3143.2,1.24937]
["bitfinex","ETHUSD",1641812186397,1.26605773,3143.3,3143.2,0.454]
["bitfinex","ETHUSD",1641812188101,2.68986558,3143.3,3143.2,0.454]
["bitfinex","ETHUSD",1641812189143,2.68986558,3143.3,3142.8,0.45513684]
["bitfinex","ETHUSD",1641812189345,2.68986558,3143.3,3142.8,2.04589684]
["bitfinex","ETHUSD",1641812189544,0.00113685,3143.2,3142.8,2.04589684]
["bitfinex","ETHUSD",1641812189745,0.00113685,3143.2,3142.9,1.5907788]
["bitfinex","ETHUSD",1641812190446,0.00113685,3143.2,3143.0,0.79535]
["bitfinex","ETHUSD",1641812191748,0.00113685,3143.2,3143.1,0.79534]
["bitfinex","ETHUSD",1641812193603,0.00113685,3143.2,3143.1,19.32534]
["bitfinex","ETHUSD",1641812193802,0.00113685,3143.2,3143.1,0.79534]
["bitfinex","ETHUSD",1641812194603,0.00113685,3143.2,3143.0,1.67019]
["bitfinex","ETHUSD",1641812194804,1.50680682,3143.1,3142.9,0.07953]
["bitfinex","ETHUSD",1641812195002,1.50680682,3143.1,3142.8,0.30113684]
["bitfinex","ETHUSD",1641812195202,1.39360736,3143.0,3142.8,0.00113684]
["bitfinex","ETHUSD",1641812197843,1.39360736,3143.0,3142.7,0.03066684]
["bitfinex","ETHUSD",1641812198246,1.39360736,3143.0,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812198646,1.39360736,3143.0,3142.6,1.64546052]
["bitfinex","ETHUSD",1641812199445,1.50680682,3143.1,3142.6,1.64546052]
["bitfinex","ETHUSD",1641812199902,0.00113685,3143.0,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812200498,1.3783645,3142.8,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812200707,0.00113685,3143.0,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812201697,0.00113685,3143.0,3142.6,1.64548052]
["bitfinex","ETHUSD",1641812201900,1.26939475,3142.9,3142.6,1.64548052]
["bitfinex","ETHUSD",1641812202298,1.26939475,3142.9,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812203100,2.70230091,3142.8,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812203745,1.26939475,3142.9,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812204745,1.26939475,3142.9,3142.6,1.64548052]
["bitfinex","ETHUSD",1641812206250,0.00113685,3143.0,3142.6,1.64548052]
["bitfinex","ETHUSD",1641812206448,0.00113685,3143.0,3142.6,1.94548052]
["bitfinex","ETHUSD",1641812206646,0.00113685,3143.0,3142.8,0.7954]
["bitfinex","ETHUSD",1641812207047,0.00113685,3143.0,3142.8,1.0954]
["bitfinex","ETHUSD",1641812207298,0.00113685,3143.0,3142.8,0.7954]
["bitfinex","ETHUSD",1641812207494,0.00113685,3143.0,3142.6,1.30395052]
["bitfinex","ETHUSD",1641812208692,0.00113685,3143.0,3142.7,0.7955]
["bitfinex","ETHUSD",1641812208894,0.00113685,3143.0,3142.6,1.30395052]
["bitfinex","ETHUSD",1641812209794,0.00113685,3143.0,3142.7,0.7954219]
["bitfinex","ETHUSD",1641812209994,0.00113685,3143.0,3142.8,0.79541]
["bitfinex","ETHUSD",1641812210595,0.00113685,3143.0,3142.7,1.59082]
["bitfinex","ETHUSD",1641812211447,0.00113685,3143.0,3142.7,1.89082]
["bitfinex","ETHUSD",1641812211642,0.00113685,3143.0,3142.7,1.59082]
["bitfinex","ETHUSD",1641812212545,0.00113685,3143.0,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812212746,1.16996109,3142.9,3142.6,1.14995052]
["bitfinex","ETHUSD",1641812213744,0.00113685,3143.0,3142.6,1.94547052]
["bitfinex","ETHUSD",1641812213947,0.00113685,3143.0,3142.6,1.14995052]
["bitfinex","ETHUSD",1641812214807,1.44116154,3142.9,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812214997,1.44116154,3142.9,3142.6,1.64547052]
["bitfinex","ETHUSD",1641812215197,0.00113685,3143.0,3142.6,1.64547052]
["bitfinex","ETHUSD",1641812215398,2.70343972,3143.0,3142.6,0.84995052]
["bitfinex","ETHUSD",1641812215800,1.4999416,3142.7,3142.6,1.14995052]
["bitfinex","ETHUSD",1641812216099,1.4999416,3142.7,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812216700,4.20224447,3142.7,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812217305,1.4999416,3142.7,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812218102,4.20224447,3142.7,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812218550,1.4999416,3142.7,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812219152,4.20224447,3142.7,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812219950,2.70230287,3142.7,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812220151,2.70230287,3142.7,3142.6,2.44201737]
["bitfinex","ETHUSD",1641812220551,2.70230287,3142.7,3142.6,2.74201737]
["bitfinex","ETHUSD",1641812220749,0.00113685,3143.0,3142.6,2.74201737]
["bitfinex","ETHUSD",1641812220952,0.00113685,3143.0,3142.8,0.79548]
["bitfinex","ETHUSD",1641812222600,0.00113685,3143.0,3142.8,1.59095]
["bitfinex","ETHUSD",1641812223598,2.67537632,3143.0,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812223796,0.00113685,3143.0,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812224595,1.53112103,3142.8,3142.6,0.85108737]
["bitfinex","ETHUSD",1641812224798,6.95,3142.7,3142.6,8.737e-05]
["bitfinex","ETHUSD",1641812224996,7.02954,3142.7,3142.6,8.737e-05]
["bitfinex","ETHUSD",1641812225197,7.02954,3142.7,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812225396,0.07954,3142.6,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812225597,2.94115939,3142.6,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812226250,2.70230287,3142.5,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812226952,5.26167307,3142.5,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812227149,2.70230287,3142.5,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812227349,1.39695873,3142.1,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812228554,2.70230287,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812228952,2.60230287,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812231798,1.29684738,3142.2,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812232298,1.20441185,3142.4,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812233098,2.59592362,3142.3,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812233297,1.20441185,3142.4,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812233545,1.54318652,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812234145,1.45838974,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812234848,1.20441185,3142.4,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812236050,2.6189315,3142.3,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812236254,1.20441185,3142.4,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812236452,1.22551771,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812236853,1.28397185,3142.4,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812237057,0.07956,3142.5,3142.0,0.05347138]
["bitfinex","ETHUSD",1641812237305,5.31062103,3142.7,3142.1,1.24958]
["bitfinex","ETHUSD",1641812237499,5.31062103,3142.7,3142.2,0.04019498]
["bitfinex","ETHUSD",1641812237797,5.31062103,3142.7,3142.3,0.00179264]
["bitfinex","ETHUSD",1641812237998,3.7795,3142.7,3142.3,0.00179264]
["bitfinex","ETHUSD",1641812238298,3.7795,3142.7,3142.4,1.59108]
["bitfinex","ETHUSD",1641812238499,1.1562249,3142.8,3142.5,0.05456351]
["bitfinex","ETHUSD",1641812238699,1.1562249,3142.8,3142.4,0.79552]
["bitfinex","ETHUSD",1641812238899,1.15727438,3142.8,3142.4,0.79552]
["bitfinex","ETHUSD",1641812239701,1.15727438,3142.8,3142.6,0.79552]
["bitfinex","ETHUSD",1641812239899,0.00104948,3142.8,3142.2,1.59337106]
["bitfinex","ETHUSD",1641812240100,0.00104948,3142.8,3142.2,1.89337106]
["bitfinex","ETHUSD",1641812240299,0.00104948,3142.8,3142.3,0.00179264]
["bitfinex","ETHUSD",1641812240897,0.00104948,3142.8,3142.2,0.00236106]
["bitfinex","ETHUSD",1641812241150,0.07954,3142.7,3142.2,0.00236106]
["bitfinex","ETHUSD",1641812241350,0.07954,3142.7,3142.1,0.00292949]
["bitfinex","ETHUSD",1641812241553,0.07954,3142.7,3142.3,0.00179264]
["bitfinex","ETHUSD",1641812241749,0.07954,3142.7,3142.0,39.0305147]
["bitfinex","ETHUSD",1641812241750,1.17668641,3142.6,3142.1,0.00292949]
["bitfinex","ETHUSD",1641812241958,1.11626402,3142.4,3142.1,0.00292949]
["bitfinex","ETHUSD",1641812242151,2.8463737,3142.3,3142.1,0.00292949]
["bitfinex","ETHUSD",1641812242353,2.8463737,3142.3,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812242955,2.55720538,3142.3,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812243350,1.11626402,3142.4,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812243551,2.5684036,3142.3,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812244252,1.40621066,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812249744,4.10924393,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812258751,9.2112482,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812258950,10.6060082,3142.0,3141.9,0.00406633]
["bitfinex","ETHUSD",1641812259151,6.95,3141.9,3140.4,4.2542865]
["bitfinex","ETHUSD",1641812259350,6.95,3141.9,3140.6,6.13]
["bitfinex","ETHUSD",1641812259351,3.7205509,3141.8,3140.6,6.13]
["bitfinex","ETHUSD",1641812259550,3.7205509,3141.8,3140.5,0.00795793]
["bitfinex","ETHUSD",1641812259551,4.0205509,3141.8,3140.5,0.00795793]
["bitfinex","ETHUSD",1641812259803,1.31827634,3141.7,3140.5,0.00795793]
["bitfinex","ETHUSD",1641812259994,1.24170991,3141.1,3140.4,4.21224443]
["bitfinex","ETHUSD",1641812260194,3.89158033,3141.1,3140.4,0.91564443]
["bitfinex","ETHUSD",1641812260399,1.08925534,3140.5,3140.4,0.91564443]
["bitfinex","ETHUSD",1641812260995,2.35945211,3140.5,3140.4,0.91564443]
["bitfinex","ETHUSD",1641812261194,0.00341054,3141.1,3140.4,0.71564443]
["bitfinex","ETHUSD",1641812261596,0.00284211,3141.0,3140.4,0.71564443]
["bitfinex","ETHUSD",1641812261997,0.00227369,3140.9,3140.6,0.79602]
["bitfinex","ETHUSD",1641812262297,0.00170527,3140.8,3140.6,0.79602]
["bitfinex","ETHUSD",1641812262696,2.70368101,3141.1,3140.7,6.504]
["bitfinex","ETHUSD",1641812263096,2.70368101,3141.1,3140.8,1.0]
["bitfinex","ETHUSD",1641812263298,2.70368101,3141.1,3140.8,1.454]
["bitfinex","ETHUSD",1641812263544,0.00454738,3141.3,3140.8,1.454]
["bitfinex","ETHUSD",1641812263545,1.42962273,3141.3,3140.8,1.754]
["bitfinex","ETHUSD",1641812263745,1.42962273,3141.3,3140.9,0.7958463]
["bitfinex","ETHUSD",1641812263945,0.00397896,3141.2,3141.1,0.79583]
["bitfinex","ETHUSD",1641812268698,0.00397896,3141.2,3141.0,1.5917]
["bitfinex","ETHUSD",1641812269098,0.00341054,3141.1,3141.0,1.5917]
["bitfinex","ETHUSD",1641812270502,0.00341054,3141.1,3141.0,1.8917]
["bitfinex","ETHUSD",1641812271147,0.00341054,3141.1,3141.0,1.5917]
["bitfinex","ETHUSD",1641812272048,0.00341054,3141.1,3141.0,5.78750852]
["bitfinex","ETHUSD",1641812272248,0.00341054,3141.1,3141.0,5.55336986]
["bitfinex","ETHUSD",1641812272449,0.00341054,3141.1,3141.0,6.78750852]
["bitfinex","ETHUSD",1641812272647,0.00341054,3141.1,3141.0,25.31750852]
["bitfinex","ETHUSD",1641812273250,0.00341054,3141.1,3141.0,6.78750852]
["bitfinex","ETHUSD",1641812274247,0.00341054,3141.1,3141.0,6.86709852]
["bitfinex","ETHUSD",1641812274446,0.00341054,3141.1,3141.0,6.56709852]
["bitfinex","ETHUSD",1641812276199,0.00341054,3141.1,3141.0,6.48750852]
["bitfinex","ETHUSD",1641812279447,0.00341054,3141.1,3141.0,3.3457]
["bitfinex","ETHUSD",1641812280057,0.00341054,3141.1,3141.0,2.3457]
["bitfinex","ETHUSD",1641812280249,0.00341054,3141.1,3141.0,0.454]
["bitfinex","ETHUSD",1641812280450,0.00341054,3141.1,3140.9,0.79584]
["bitfinex","ETHUSD",1641812280649,0.00341054,3141.1,3140.6,1.59192]
["bitfinex","ETHUSD",1641812280850,0.00284211,3141.0,3140.7,0.79601]
["bitfinex","ETHUSD",1641812281251,0.00227369,3140.9,3140.7,0.79601]
["bitfinex","ETHUSD",1641812281651,0.00170527,3140.8,3140.7,0.79601]
["bitfinex","ETHUSD",1641812282701,0.00170527,3140.8,3140.7,1.09601]
["bitfinex","ETHUSD",1641812282907,0.00170527,3140.8,3140.7,1.39601]
["bitfinex","ETHUSD",1641812283500,0.00170527,3140.8,3140.7,4.94601]
["bitfinex","ETHUSD",1641812283703,0.00170527,3140.8,3140.7,5.94601]
["bitfinex","ETHUSD",1641812283900,0.00170527,3140.8,3140.7,24.47601]
["bitfinex","ETHUSD",1641812284101,0.00170527,3140.8,3140.7,25.23001]
["bitfinex","ETHUSD",1641812284503,0.00170527,3140.8,3140.7,24.93001]
["bitfinex","ETHUSD",1641812285000,0.00170527,3140.8,3140.7,25.00959]
["bitfinex","ETHUSD",1641812287756,0.00170527,3140.8,3140.7,2.62959]
["bitfinex","ETHUSD",1641812287964,0.00170527,3140.8,3140.7,1.62959]
["bitfinex","ETHUSD",1641812288159,0.00170527,3140.8,3140.7,2.55001]
["bitfinex","ETHUSD",1641812288357,0.00170527,3140.8,3140.7,1.55001]
["bitfinex","ETHUSD",1641812288559,0.00170527,3140.8,3140.7,2.55001]
["bitfinex","ETHUSD",1641812289804,0.00170527,3140.8,3140.7,21.08001]
["bitfinex","ETHUSD",1641812292104,0.00170527,3140.8,3140.7,2.55001]
["bitfinex","ETHUSD",1641812293649,0.00170527,3140.8,3140.7,21.08001]
["bitfinex","ETHUSD",1641812293948,0.00170527,3140.8,3140.7,22.34584482]
["bitfinex","ETHUSD",1641812294159,0.00170527,3140.8,3140.7,22.64584482]
["bitfinex","ETHUSD",1641812295249,2.70306342,3142.0,3141.0,1.16064538]
["bitfinex","ETHUSD",1641812295450,2.70306342,3142.0,3141.5,0.79573]
["bitfinex","ETHUSD",1641812295649,0.00625266,3141.9,3141.5,0.79573]
["bitfinex","ETHUSD",1641812295849,0.00625266,3141.9,3141.5,1.09573]
["bitfinex","ETHUSD",1641812296050,0.00568423,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1641812296451,0.00511581,3141.7,3141.4,1.89146]
["bitfinex","ETHUSD",1641812296653,0.00511581,3141.7,3141.4,2.6871884]
["bitfinex","ETHUSD",1641812296851,2.70306342,3142.0,3141.1,1.59168]
["bitfinex","ETHUSD",1641812296852,0.00454739,3141.6,3141.1,1.59168]
["bitfinex","ETHUSD",1641812297309,0.00397896,3141.5,3141.1,1.59168]
["bitfinex","ETHUSD",1641812297703,0.00341054,3141.4,3141.3,0.79587]
["bitfinex","ETHUSD",1641812298104,0.00341054,3141.4,3141.3,1.09587]
["bitfinex","ETHUSD",1641812305798,0.00341054,3141.4,3141.3,1.04587]
["bitfinex","ETHUSD",1641812306199,2.70647396,3141.4,3141.3,1.04587]
["bitfinex","ETHUSD",1641812306400,2.70647396,3141.4,3141.3,0.79587]
["bitfinex","ETHUSD",1641812308953,2.70647396,3141.4,3141.1,2.34568]
["bitfinex","ETHUSD",1641812309351,0.00284211,3141.3,3141.2,0.79587]
["bitfinex","ETHUSD",1641812311655,0.00284211,3141.3,3141.2,1.79587]
["bitfinex","ETHUSD",1641812318551,0.00284211,3141.3,3141.2,4.33791944]
["bitfinex","ETHUSD",1641812319354,0.00284211,3141.3,3141.2,23.86791944]
["bitfinex","ETHUSD",1641812319556,0.00284211,3141.3,3141.2,24.32191944]
["bitfinex","ETHUSD",1641812319813,0.00284211,3141.3,3141.2,21.77987]
["bitfinex","ETHUSD",1641812320408,0.00284211,3141.3,3141.2,22.91903587]
["bitfinex","ETHUSD",1641812320607,0.00284211,3141.3,3141.2,23.68323587]
["bitfinex","ETHUSD",1641812320808,2.70306342,3142.0,3141.3,6.95]
["bitfinex","ETHUSD",1641812321010,2.70306342,3142.0,3141.5,18.83]
["bitfinex","ETHUSD",1641812321208,0.00341055,3141.9,3141.8,30.7755649]
["bitfinex","ETHUSD",1641812321412,0.00341055,3141.9,3141.8,31.2295649]
["bitfinex","ETHUSD",1641812321608,0.00341055,3141.9,3141.8,32.5295649]
["bitfinex","ETHUSD",1641812322614,6.07010615,3142.7,3141.8,32.5295649]
["bitfinex","ETHUSD",1641812322615,2.70306342,3142.7,3141.9,18.53]
["bitfinex","ETHUSD",1641812322811,2.70306342,3142.7,3142.3,0.79544]
["bitfinex","ETHUSD",1641812323011,2.70306342,3142.7,3142.3,20.07944]
["bitfinex","ETHUSD",1641812323312,2.70306342,3142.7,3142.3,20.284]
["bitfinex","ETHUSD",1641812323748,1.53112103,3142.9,3142.3,20.284]
["bitfinex","ETHUSD",1641812323951,2.70306342,3143.2,3142.7,1.5907767]
["bitfinex","ETHUSD",1641812324149,0.00511581,3142.8,3142.7,1.2493867]
["bitfinex","ETHUSD",1641812324349,0.00511581,3142.8,3142.7,0.754]
["bitfinex","ETHUSD",1641812324550,0.00511581,3142.8,3142.7,0.454]
["bitfinex","ETHUSD",1641812325751,2.70817923,3142.8,3142.7,0.454]
["bitfinex","ETHUSD",1641812328012,2.70817923,3142.8,3142.7,0.754]
["bitfinex","ETHUSD",1641812328212,2.70817923,3142.8,3142.7,0.454]
["bitfinex","ETHUSD",1641812328411,2.70817923,3142.8,3142.4,1.591]
["bitfinex","ETHUSD",1641812328813,0.00454738,3142.7,3142.4,1.591]
["bitfinex","ETHUSD",1641812329111,0.00397896,3142.6,3142.4,1.591]
["bitfinex","ETHUSD",1641812329510,0.00341054,3142.5,3142.4,1.591]
["bitfinex","ETHUSD",1641812329712,1.33677951,3142.5,3142.4,1.591]
["bitfinex","ETHUSD",1641812329912,4.03984293,3142.5,3142.4,1.891]
["bitfinex","ETHUSD",1641812330111,2.70647396,3142.5,3142.4,1.591]
["bitfinex","ETHUSD",1641812330311,2.70647396,3142.5,3142.2,0.79562]
["bitfinex","ETHUSD",1641812330711,0.00284211,3142.4,3142.2,0.79562]
["bitfinex","ETHUSD",1641812331201,0.00227369,3142.3,3142.2,0.79562]
["bitfinex","ETHUSD",1641812331506,0.00227369,3142.3,3142.2,1.09562]
["bitfinex","ETHUSD",1641812332702,0.00227369,3142.3,3142.2,1.8912206]
["bitfinex","ETHUSD",1641812332904,0.00227369,3142.3,3142.2,1.5912206]
["bitfinex","ETHUSD",1641812334603,0.00227369,3142.3,3142.2,1.8912206]
["bitfinex","ETHUSD",1641812335412,0.00227369,3142.3,3142.2,2.3452206]
["bitfinex","ETHUSD",1641812336912,0.00227369,3142.3,3142.2,3.3452206]
["bitfinex","ETHUSD",1641812338319,0.00227369,3142.3,3142.2,2.3452206]
["bitfinex","ETHUSD",1641812338556,0.00227369,3142.3,3142.2,3.3452206]
["bitfinex","ETHUSD",1641812338757,0.00227369,3142.3,3142.2,2.3452206]
["bitfinex","ETHUSD",1641812340559,0.00227369,3142.3,3142.2,1.54962]
["bitfinex","ETHUSD",1641812342709,0.00227369,3142.3,3142.2,1.24962]
["bitfinex","ETHUSD",1641812342910,0.00227369,3142.3,3141.9,0.7957]
["bitfinex","ETHUSD",1641812343109,0.00227369,3142.3,3141.9,1.0957]
["bitfinex","ETHUSD",1641812343309,0.00170527,3142.2,3141.9,1.0957]
["bitfinex","ETHUSD",1641812343513,0.00170527,3142.2,3141.5,3.799]
["bitfinex","ETHUSD",1641812343709,2.78480245,3142.7,3141.7,3.5]
["bitfinex","ETHUSD",1641812343710,0.79692684,3142.1,3141.7,3.5]
["bitfinex","ETHUSD",1641812343909,1.09485129,3142.0,3141.7,3.5]
["bitfinex","ETHUSD",1641812344509,1.09485129,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1641812345110,2.70306342,3141.9,3141.6,0.00170527]
["bitfinex","ETHUSD",1641812345508,3.49887342,3141.9,3141.6,0.00170527]
["bitfinex","ETHUSD",1641812346159,2.70306342,3141.9,3141.6,0.79745467]
["bitfinex","ETHUSD",1641812346555,1.2152,3142.3,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812346955,0.00170527,3142.2,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812347158,0.00170527,3142.2,3141.7,0.79682685]
["bitfinex","ETHUSD",1641812347355,0.00113684,3142.1,3141.7,0.79682685]
["bitfinex","ETHUSD",1641812347557,0.00113684,3142.1,3141.7,1.09682685]
["bitfinex","ETHUSD",1641812347757,0.00170527,3142.2,3141.7,0.30113685]
["bitfinex","ETHUSD",1641812347957,2.70460404,3142.2,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812348159,0.00113684,3142.1,3141.9,0.79568]
["bitfinex","ETHUSD",1641812348559,0.00113684,3142.1,3141.9,1.8913475]
["bitfinex","ETHUSD",1641812350204,1.23370517,3142.0,3141.9,1.8913475]
["bitfinex","ETHUSD",1641812351410,3.93660394,3142.0,3141.9,1.8913475]
["bitfinex","ETHUSD",1641812351604,3.93660394,3142.0,3141.9,1.09568]
["bitfinex","ETHUSD",1641812351805,3.93660394,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1641812352007,3.93660394,3142.0,3141.8,0.3]
["bitfinex","ETHUSD",1641812352608,3.93660394,3142.0,3141.7,0.79683025]
["bitfinex","ETHUSD",1641812352810,3.93660394,3142.0,3141.8,0.3]
["bitfinex","ETHUSD",1641812353008,3.93660394,3142.0,3141.8,0.7957]
["bitfinex","ETHUSD",1641812353209,3.93660394,3142.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812353856,0.00113684,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812354257,0.79691684,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812354456,0.00113684,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812355057,2.70302925,3142.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812355259,5.29819007,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812355459,1.59162,3142.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1641812355658,1.59162,3142.0,3141.4,0.00284212]
["bitfinex","ETHUSD",1641812355659,2.94793208,3141.9,3141.4,0.00284212]
["bitfinex","ETHUSD",1641812355858,2.94793208,3141.9,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812355859,5.65096133,3141.9,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812356459,0.79598,3141.7,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812356664,2.80401997,3141.6,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812357506,4.39600997,3141.6,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812357706,1.1256744,3141.5,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812357908,2.58753496,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812358510,5.29056421,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812359212,2.70302925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812359406,5.27115279,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812362761,2.70302925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812363162,5.27782927,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812363362,5.57782927,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812363564,3.08259925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812364663,5.43259925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812364912,2.78259925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812365612,5.68259925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812365810,5.60302925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812366013,8.19184453,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812366813,8.57141453,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812367813,5.98259925,3141.4,3141.3,0.00341055]
["bitfinex","ETHUSD",1641812368213,6.05,3141.3,3140.4,0.71564443]
["bitfinex","ETHUSD",1641812368415,1.17244684,3140.8,3140.4,0.71564443]
["bitfinex","ETHUSD",1641812368659,1.17244684,3140.8,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812368858,0.79609,3140.9,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812369058,2.84027,3141.2,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812369059,0.3,3141.1,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812369459,0.79605,3140.9,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812370260,3.37600053,3140.9,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812370861,4.17225053,3140.9,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812371062,4.58272936,3140.9,3140.5,0.00454738]
["bitfinex","ETHUSD",1641812371365,4.58272936,3140.9,3139.4,3.9763]
["bitfinex","ETHUSD",1641812371366,6.95170527,3140.8,3139.4,3.9763]
["bitfinex","ETHUSD",1641812371576,6.95170527,3140.8,3139.5,3.5]
["bitfinex","ETHUSD",1641812371577,1.5927833,3140.4,3139.5,3.5]
["bitfinex","ETHUSD",1641812371761,1.21054101,3140.3,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812372451,4.07950111,3140.2,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812372647,4.87592111,3140.2,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812372840,4.07950111,3140.2,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812373442,1.37519609,3140.2,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812373642,6.10410788,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812373842,2.65410788,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812374442,1.37519609,3140.2,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812375145,2.58325749,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812375547,2.96803609,3140.2,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812376683,6.41811862,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812377786,7.63640044,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812377989,8.71600044,3140.1,3140.0,0.00284212]
["bitfinex","ETHUSD",1641812378386,6.9528,3140.0,3139.0,0.01592855]
["bitfinex","ETHUSD",1641812378587,0.79666,3139.5,3139.0,0.01592855]
["bitfinex","ETHUSD",1641812378785,1.2404,3139.4,3139.1,0.00511581]
["bitfinex","ETHUSD",1641812379385,1.51998753,3139.3,3139.1,0.00511581]
["bitfinex","ETHUSD",1641812379587,3.8,3139.2,3138.1,2.2930836]
["bitfinex","ETHUSD",1641812379827,3.8,3139.2,3138.1,2.0430836]
["bitfinex","ETHUSD",1641812380019,1.51998753,3139.3,3138.2,0.00511581]
["bitfinex","ETHUSD",1641812380216,1.51998753,3139.3,3138.2,0.80170691]
["bitfinex","ETHUSD",1641812380615,1.43932771,3139.0,3138.3,0.30454739]
["bitfinex","ETHUSD",1641812380817,1.43932771,3139.0,3138.6,0.54653]
["bitfinex","ETHUSD",1641812381016,1.32402931,3138.8,3138.6,0.84653]
["bitfinex","ETHUSD",1641812381217,1.32402931,3138.8,3138.7,0.0022737]
["bitfinex","ETHUSD",1641812381617,1.2404,3139.4,3138.7,0.0022737]
["bitfinex","ETHUSD",1641812381819,0.79659,3139.0,3138.7,0.0022737]
["bitfinex","ETHUSD",1641812382620,0.00113684,3139.3,3138.7,0.0022737]
["bitfinex","ETHUSD",1641812382821,1.32589607,3139.2,3138.6,0.30284212]
["bitfinex","ETHUSD",1641812383018,1.32589607,3139.2,3138.7,0.0022737]
["bitfinex","ETHUSD",1641812383572,0.00113684,3139.3,3138.7,1.3334]
["bitfinex","ETHUSD",1641812383771,0.00113684,3139.3,3138.8,3.1854018]
["bitfinex","ETHUSD",1641812383969,0.00113684,3139.3,3138.9,1.99419716]
["bitfinex","ETHUSD",1641812384168,0.00113684,3139.3,3138.9,3.29533401]
["bitfinex","ETHUSD",1641812384570,0.00113684,3139.3,3139.1,0.79633]
["bitfinex","ETHUSD",1641812384773,0.00113684,3139.3,3139.1,1.55033]
["bitfinex","ETHUSD",1641812385572,0.00113684,3139.3,3139.1,0.754]
["bitfinex","ETHUSD",1641812386071,0.00113684,3139.3,3139.1,1.754]
["bitfinex","ETHUSD",1641812386472,0.00113684,3139.3,3139.2,0.79638]
["bitfinex","ETHUSD",1641812386672,0.00113684,3139.3,3139.1,0.754]
["bitfinex","ETHUSD",1641812387321,0.00113684,3139.3,3139.1,0.454]
["bitfinex","ETHUSD",1641812388413,8.33278681,3139.2,3138.9,0.00113685]
["bitfinex","ETHUSD",1641812388614,2.68304594,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641812388812,0.37964,3139.1,3138.5,0.45741054]
["bitfinex","ETHUSD",1641812389015,1.59332,3139.0,3138.6,0.00284212]
["bitfinex","ETHUSD",1641812389214,0.79668,3138.9,3138.6,0.00284212]
["bitfinex","ETHUSD",1641812389514,3.35,3138.7,3138.6,0.00284212]
["bitfinex","ETHUSD",1641812389713,1.50578353,3138.8,3138.6,0.00284212]
["bitfinex","ETHUSD",1641812392664,0.79666,3138.9,3138.6,0.00284212]
["bitfinex","ETHUSD",1641812392869,3.7263,3139.1,3138.6,0.00284212]
["bitfinex","ETHUSD",1641812393065,3.7263,3139.1,3138.5,0.00341054]
["bitfinex","ETHUSD",1641812393466,3.7263,3139.1,3138.5,0.45741054]
["bitfinex","ETHUSD",1641812393667,3.7263,3139.1,3138.8,0.79648]
["bitfinex","ETHUSD",1641812393866,1.50238639,3139.4,3138.8,0.79648]
["bitfinex","ETHUSD",1641812394067,1.50238639,3139.4,3138.9,0.00113685]
["bitfinex","ETHUSD",1641812394367,0.79652,3139.5,3138.9,0.00113685]
["bitfinex","ETHUSD",1641812394669,0.07964,3139.8,3139.0,0.79643]
["bitfinex","ETHUSD",1641812394915,10.68071422,3139.9,3139.1,0.454]
["bitfinex","ETHUSD",1641812394916,9.35891425,3139.9,3139.1,0.454]
["bitfinex","ETHUSD",1641812395214,2.70549396,3139.4,3139.2,0.454]
["bitfinex","ETHUSD",1641812395712,2.70549396,3139.4,3139.2,1.55031]
["bitfinex","ETHUSD",1641812396112,4.04046272,3139.8,3139.2,1.25031]
["bitfinex","ETHUSD",1641812396314,4.04046272,3139.8,3139.2,2.55031]
["bitfinex","ETHUSD",1641812396714,1.14369653,3139.6,3139.2,1.25031]
["bitfinex","ETHUSD",1641812396914,1.14369653,3139.6,3139.2,1.55031]
["bitfinex","ETHUSD",1641812397315,1.14369653,3139.6,3139.2,0.454]
["bitfinex","ETHUSD",1641812398018,2.70549396,3139.5,3139.2,0.454]
["bitfinex","ETHUSD",1641812398669,1.425026,3139.4,3139.2,0.454]
["bitfinex","ETHUSD",1641812398966,2.70549396,3139.5,3139.2,0.454]
["bitfinex","ETHUSD",1641812399966,3.80198396,3139.5,3139.2,0.454]
["bitfinex","ETHUSD",1641812400167,1.10194749,3139.3,3139.2,0.454]
["bitfinex","ETHUSD",1641812400571,1.10194749,3139.3,3138.6,0.00284212]
["bitfinex","ETHUSD",1641812400572,1.10194749,3139.3,3138.8,0.454]
["bitfinex","ETHUSD",1641812401669,3.50201396,3139.2,3138.8,0.454]
["bitfinex","ETHUSD",1641812401876,3.50201396,3139.2,3138.8,0.754]
["bitfinex","ETHUSD",1641812402069,2.70549396,3139.2,3138.8,0.754]
["bitfinex","ETHUSD",1641812402715,0.00113684,3139.3,3138.9,0.79646]
["bitfinex","ETHUSD",1641812402915,0.00113684,3139.3,3139.0,0.454]
["bitfinex","ETHUSD",1641812403517,0.00113684,3139.3,3139.0,0.754]
["bitfinex","ETHUSD",1641812403716,0.00113684,3139.3,3139.0,1.5503366]
["bitfinex","ETHUSD",1641812403916,0.00113684,3139.3,3139.1,3.5]
["bitfinex","ETHUSD",1641812404117,0.00113684,3139.3,3139.1,0.454]
["bitfinex","ETHUSD",1641812404317,0.00113684,3139.3,3139.2,1.0]
["bitfinex","ETHUSD",1641812404518,0.00113684,3139.3,3139.0,4.2963366]
["bitfinex","ETHUSD",1641812404718,0.00113684,3139.3,3139.1,0.79641]
["bitfinex","ETHUSD",1641812404920,0.00113684,3139.3,3139.1,1.79641]
["bitfinex","ETHUSD",1641812405319,0.00113684,3139.3,3139.2,0.454]
["bitfinex","ETHUSD",1641812405519,0.00113684,3139.3,3139.2,3.62419032]
["bitfinex","ETHUSD",1641812405823,2.70549396,3139.8,3139.4,18.53]
["bitfinex","ETHUSD",1641812406068,2.70549396,3139.8,3139.5,3.9383192]
["bitfinex","ETHUSD",1641812406272,2.70549396,3139.8,3139.5,4.84859281]
["bitfinex","ETHUSD",1641812406680,2.70549396,3139.8,3139.5,5.64469621]
["bitfinex","ETHUSD",1641812406972,0.0022737,3139.7,3139.5,3.0462434]
["bitfinex","ETHUSD",1641812407174,0.0022737,3139.7,3139.6,2.58794521]
["bitfinex","ETHUSD",1641812407371,2.70549396,3139.8,3139.6,0.454]
["bitfinex","ETHUSD",1641812407672,2.71176463,3140.4,3139.6,0.454]
["bitfinex","ETHUSD",1641812407673,3.01176463,3140.4,3139.6,0.454]
["bitfinex","ETHUSD",1641812407873,1.5927,3140.1,3139.6,0.454]
["bitfinex","ETHUSD",1641812408071,1.8927,3140.1,3139.6,0.454]
["bitfinex","ETHUSD",1641812408270,2.70549396,3139.7,3139.6,0.454]
["bitfinex","ETHUSD",1641812408671,2.70776766,3139.7,3139.6,0.454]
["bitfinex","ETHUSD",1641812408871,0.0022737,3139.7,3139.6,0.454]
["bitfinex","ETHUSD",1641812409072,0.0022737,3139.7,3139.2,0.3]
["bitfinex","ETHUSD",1641812409270,0.0022737,3139.7,3139.1,2.09641]
["bitfinex","ETHUSD",1641812409470,0.20569796,3139.4,3139.1,2.09641]
["bitfinex","ETHUSD",1641812409925,1.31261041,3139.4,3139.1,2.09641]
["bitfinex","ETHUSD",1641812410128,1.31261041,3139.4,3139.1,0.79641]
["bitfinex","ETHUSD",1641812410325,1.31261041,3139.4,3139.1,1.09641]
["bitfinex","ETHUSD",1641812410527,1.35235938,3139.3,3139.1,1.09641]
["bitfinex","ETHUSD",1641812411028,1.35235938,3139.3,3139.1,1.04641]
["bitfinex","ETHUSD",1641812412630,1.35235938,3139.3,3139.1,0.79641]
["bitfinex","ETHUSD",1641812413036,1.35235938,3139.3,3139.0,3.2]
["bitfinex","ETHUSD",1641812413236,3.9229954,3139.3,3139.0,3.2]
["bitfinex","ETHUSD",1641812413432,4.7194854,3139.3,3139.1,0.00113684]
["bitfinex","ETHUSD",1641812413670,5.45554047,3139.2,3139.1,0.00113684]
["bitfinex","ETHUSD",1641812414467,8.00734403,3139.2,3139.1,0.00113684]
["bitfinex","ETHUSD",1641812414666,5.25734403,3139.2,3139.1,0.00113684]
["bitfinex","ETHUSD",1641812414867,5.46304199,3139.2,3139.1,0.00113684]
["bitfinex","ETHUSD",1641812415266,5.76304199,3139.2,3139.1,0.00113684]
["bitfinex","ETHUSD",1641812415467,3.21123843,3139.2,3139.1,0.00113684]
["bitfinex","ETHUSD",1641812415667,4.00794003,3139.2,3137.8,5.4482]
["bitfinex","ETHUSD",1641812415871,1.59342,3138.6,3138.0,3.8321]
["bitfinex","ETHUSD",1641812416069,0.79671,3138.6,3138.1,0.00568424]
["bitfinex","ETHUSD",1641812416274,0.79671,3138.6,3137.8,1.49898424]
["bitfinex","ETHUSD",1641812416669,0.0022737,3138.5,3137.9,0.00113684]
["bitfinex","ETHUSD",1641812417069,1.48664746,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1641812417344,2.62839808,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1641812417541,1.50012108,3137.8,3137.5,2.10283108]
["bitfinex","ETHUSD",1641812417744,0.01230075,3137.6,3136.9,6.13]
["bitfinex","ETHUSD",1641812417942,1.60642075,3137.6,3136.9,6.13]
["bitfinex","ETHUSD",1641812418139,1.60642075,3137.6,3136.4,0.01285935]
["bitfinex","ETHUSD",1641812418341,1.60642075,3137.6,3136.2,6.13]
["bitfinex","ETHUSD",1641812418342,3.8180424,3137.5,3136.2,5.98]
["bitfinex","ETHUSD",1641812418541,3.8180424,3137.5,3136.5,0.00795793]
["bitfinex","ETHUSD",1641812418542,0.8099529,3136.9,3136.5,0.00795793]
["bitfinex","ETHUSD",1641812418944,2.66126958,3136.8,3135.8,0.0119369]
["bitfinex","ETHUSD",1641812419139,1.5947,3136.6,3135.8,0.0119369]
["bitfinex","ETHUSD",1641812419341,2.74097958,3136.5,3135.8,0.0119369]
["bitfinex","ETHUSD",1641812419546,6.95,3136.3,3135.7,3.1619369]
["bitfinex","ETHUSD",1641812419845,1.38008943,3136.0,3135.7,3.1619369]
["bitfinex","ETHUSD",1641812420042,3.65569796,3135.8,3135.7,3.1619369]
["bitfinex","ETHUSD",1641812420244,0.20569796,3135.8,3135.7,3.1619369]
["bitfinex","ETHUSD",1641812421271,9.27856072,3135.7,3135.2,0.03]
["bitfinex","ETHUSD",1641812421477,9.27856072,3135.7,3134.7,1.0176865]
["bitfinex","ETHUSD",1641812421478,6.95,3135.5,3134.7,1.0176865]
["bitfinex","ETHUSD",1641812421674,1.5955501,3135.2,3134.7,1.0176865]
["bitfinex","ETHUSD",1641812421873,1.5955501,3135.2,3134.7,8.65e-05]
["bitfinex","ETHUSD",1641812421874,3.98235684,3135.1,3134.7,8.65e-05]
["bitfinex","ETHUSD",1641812422075,1.51766802,3135.0,3134.7,8.65e-05]
["bitfinex","ETHUSD",1641812422272,1.51766802,3135.0,3133.8,6.13]
["bitfinex","ETHUSD",1641812422273,10.14500958,3134.9,3133.0,6.13]
["bitfinex","ETHUSD",1641812422473,10.14500958,3134.9,3132.9,0.04665542]
["bitfinex","ETHUSD",1641812422474,10.44500958,3134.9,3132.9,0.04665542]
["bitfinex","ETHUSD",1641812422672,0.74793,3134.4,3132.5,0.01282505]
["bitfinex","ETHUSD",1641812422873,0.454,3134.3,3132.8,0.79787]
["bitfinex","ETHUSD",1641812423076,0.07978,3134.2,3132.9,3.11526958]
["bitfinex","ETHUSD",1641812423274,0.00397897,3134.2,3133.4,1.18892279]
["bitfinex","ETHUSD",1641812423571,7.87378435,3136.4,3133.5,2.66126958]
["bitfinex","ETHUSD",1641812423572,0.00341055,3134.1,3133.5,2.66126958]
["bitfinex","ETHUSD",1641812423985,2.72159693,3135.6,3133.7,0.79765]
["bitfinex","ETHUSD",1641812423986,0.00284212,3134.0,3133.7,0.79765]
["bitfinex","ETHUSD",1641812424172,0.00284212,3134.0,3133.8,0.01204539]
["bitfinex","ETHUSD",1641812424374,1.23026929,3135.6,3133.9,8.33186375]
["bitfinex","ETHUSD",1641812424677,0.00909477,3135.5,3134.6,0.01220418]
["bitfinex","ETHUSD",1641812424919,0.00909477,3135.5,3134.7,0.454]
["bitfinex","ETHUSD",1641812425121,0.00852635,3135.4,3134.7,1.054]
["bitfinex","ETHUSD",1641812425325,0.20569796,3135.2,3134.9,2.09470094]
["bitfinex","ETHUSD",1641812425521,5.59463644,3135.6,3134.9,2.09470094]
["bitfinex","ETHUSD",1641812425522,0.00795793,3135.3,3135.1,6.95]
["bitfinex","ETHUSD",1641812425723,0.32500933,3135.1,3134.9,4.44410933]
["bitfinex","ETHUSD",1641812425923,0.32500933,3135.1,3135.0,5.51175299]
["bitfinex","ETHUSD",1641812425924,9.33e-06,3135.1,3135.0,5.51175299]
["bitfinex","ETHUSD",1641812426121,0.00909477,3135.5,3135.0,2.56175299]
["bitfinex","ETHUSD",1641812426525,0.00852635,3135.4,3135.1,1.0]
["bitfinex","ETHUSD",1641812426724,0.00852635,3135.4,3135.2,0.79725]
["bitfinex","ETHUSD",1641812426922,0.00795793,3135.3,3135.2,0.79725]
["bitfinex","ETHUSD",1641812427622,0.00795793,3135.3,3135.1,3.04838]
["bitfinex","ETHUSD",1641812428022,2.32856072,3135.7,3135.1,3.04838]
["bitfinex","ETHUSD",1641812428023,0.0073895,3135.2,3135.1,3.04838]
["bitfinex","ETHUSD",1641812428225,0.0073895,3135.2,3135.1,2.04838]
["bitfinex","ETHUSD",1641812428421,0.0073895,3135.2,3135.1,2.8456004]
["bitfinex","ETHUSD",1641812429075,6.0073895,3135.2,3135.1,2.8456004]
["bitfinex","ETHUSD",1641812429467,6.0073895,3135.2,3135.1,3.8456004]
["bitfinex","ETHUSD",1641812430271,6.0073895,3135.2,3135.1,5.24838]
["bitfinex","ETHUSD",1641812430671,6.0073895,3135.2,3135.1,3.654]
["bitfinex","ETHUSD",1641812432720,6.0073895,3135.2,3135.1,4.45121]
["bitfinex","ETHUSD",1641812432922,6.0073895,3135.2,3135.1,5.45121]
["bitfinex","ETHUSD",1641812433119,6.0073895,3135.2,3135.1,5.40121]
["bitfinex","ETHUSD",1641812433521,6.0073895,3135.2,3135.1,4.604]
["bitfinex","ETHUSD",1641812434323,6.0073895,3135.2,3135.1,5.40123]
["bitfinex","ETHUSD",1641812435121,6.0056921,3135.2,3135.1,5.40123]
["bitfinex","ETHUSD",1641812436366,6.0056921,3135.2,3135.1,23.93123]
["bitfinex","ETHUSD",1641812436971,6.0056921,3135.2,3135.1,4.40123]
["bitfinex","ETHUSD",1641812437170,0.07974,3136.4,3135.7,2.32856072]
["bitfinex","ETHUSD",1641812437370,3.99441,3137.2,3135.9,18.53]
["bitfinex","ETHUSD",1641812437570,3.47460615,3137.6,3136.0,0.53369]
["bitfinex","ETHUSD",1641812437571,0.07969,3137.5,3136.0,0.53369]
["bitfinex","ETHUSD",1641812437770,1.53112103,3137.2,3136.4,0.79697]
["bitfinex","ETHUSD",1641812437971,1.5424895,3137.2,3136.5,0.454]
["bitfinex","ETHUSD",1641812438171,1.5424895,3137.2,3136.5,1.57706562]
["bitfinex","ETHUSD",1641812438570,1.5424895,3137.2,3136.5,0.454]
["bitfinex","ETHUSD",1641812438771,2.6662906,3137.1,3136.5,0.454]
["bitfinex","ETHUSD",1641812438971,0.07968,3137.0,3136.5,0.454]
["bitfinex","ETHUSD",1641812439170,0.01023163,3137.0,3136.5,0.454]
["bitfinex","ETHUSD",1641812439373,0.0096632,3136.9,3136.5,0.454]
["bitfinex","ETHUSD",1641812439812,0.00909478,3136.8,3136.5,0.454]
["bitfinex","ETHUSD",1641812440014,0.00909478,3136.8,3136.2,2.30988895]
["bitfinex","ETHUSD",1641812440215,0.00852636,3136.7,3136.3,0.454]
["bitfinex","ETHUSD",1641812440614,5.98764793,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1641812440813,2.98764793,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1641812441014,3.06734793,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1641812441417,0.0797,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1641812441614,2.98554649,3137.2,3135.7,2.32856072]
["bitfinex","ETHUSD",1641812441615,1.12494222,3136.5,3135.7,2.32856072]
["bitfinex","ETHUSD",1641812441815,0.07971,3136.4,3135.7,2.32856072]
["bitfinex","ETHUSD",1641812442015,0.07971,3136.4,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812442415,2.79321612,3136.4,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812442616,1.0,3136.3,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812442816,0.07971,3136.2,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812443115,3.71350612,3136.6,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812443116,1.22186192,3136.0,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812443315,0.07971,3135.9,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812443570,0.07971,3136.2,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812444164,1.45747598,3136.5,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812444367,1.316498,3136.1,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812444566,0.07971,3136.0,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812444770,0.07971,3136.7,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812444965,2.70838762,3136.4,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812445167,0.07971,3136.3,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812445969,0.07971,3136.4,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812447714,0.00170527,3136.9,3135.8,0.80166739]
["bitfinex","ETHUSD",1641812447715,0.07971,3136.8,3135.8,0.80166739]
["bitfinex","ETHUSD",1641812448016,0.08084685,3136.8,3135.9,0.00397896]
["bitfinex","ETHUSD",1641812448614,2.70814122,3136.7,3135.9,0.00397896]
["bitfinex","ETHUSD",1641812448815,0.07971,3136.6,3135.9,0.00397896]
["bitfinex","ETHUSD",1641812449615,2.72972733,3136.6,3135.9,0.00397896]
["bitfinex","ETHUSD",1641812449821,0.01237398,3136.3,3135.9,0.00397896]
["bitfinex","ETHUSD",1641812450018,0.07971,3136.2,3135.9,0.00397896]
["bitfinex","ETHUSD",1641812450215,0.07971,3136.2,3135.9,3.2]
["bitfinex","ETHUSD",1641812450421,6.95,3136.1,3135.8,0.00454739]
["bitfinex","ETHUSD",1641812450616,1.53210148,3136.0,3135.7,2.32856072]
["bitfinex","ETHUSD",1641812450816,4.2402427,3136.0,3135.7,2.32856072]
["bitfinex","ETHUSD",1641812451468,7.96350612,3135.9,3134.7,0.454]
["bitfinex","ETHUSD",1641812451674,0.79764,3135.7,3133.5,5.68639712]
["bitfinex","ETHUSD",1641812451870,2.79324612,3135.6,3135.3,0.0073895]
["bitfinex","ETHUSD",1641812452069,0.37974,3135.6,3135.3,0.0073895]
["bitfinex","ETHUSD",1641812452269,0.37974,3135.6,3133.8,0.01591585]
["bitfinex","ETHUSD",1641812452471,1.30779865,3134.7,3134.0,1.23893005]
["bitfinex","ETHUSD",1641812452668,1.30779865,3134.7,3133.8,0.01591585]
["bitfinex","ETHUSD",1641812452870,1.30779865,3134.7,3134.1,0.01421058]
["bitfinex","ETHUSD",1641812453069,1.30779865,3134.7,3133.8,0.01591585]
["bitfinex","ETHUSD",1641812453272,1.30779865,3134.7,3133.9,0.7976]
["bitfinex","ETHUSD",1641812453470,0.07975,3135.2,3133.9,0.7976]
["bitfinex","ETHUSD",1641812453669,0.07975,3135.2,3134.3,1.37555201]
["bitfinex","ETHUSD",1641812453869,0.07974,3135.3,3134.3,1.37555201]
["bitfinex","ETHUSD",1641812454073,3.22094776,3135.3,3134.4,0.01250531]
["bitfinex","ETHUSD",1641812454274,0.79779,3135.1,3134.4,0.01250531]
["bitfinex","ETHUSD",1641812454469,3.19702614,3135.0,3133.5,0.01762113]
["bitfinex","ETHUSD",1641812455118,3.19702614,3135.0,3133.9,1.21551384]
["bitfinex","ETHUSD",1641812455316,2.70937096,3135.2,3133.9,1.66951384]
["bitfinex","ETHUSD",1641812455519,2.70937096,3134.9,3134.0,0.01477901]
["bitfinex","ETHUSD",1641812456016,0.07974,3134.8,3134.0,0.01477901]
["bitfinex","ETHUSD",1641812456216,2.70937096,3134.9,3134.2,0.79754]
["bitfinex","ETHUSD",1641812456416,1.45549873,3135.0,3134.2,1.595]
["bitfinex","ETHUSD",1641812456616,1.45549873,3135.0,3134.3,0.01307374]
["bitfinex","ETHUSD",1641812456815,2.70937096,3135.1,3134.3,0.01307374]
["bitfinex","ETHUSD",1641812457216,0.07974,3135.0,3134.3,0.01307374]
["bitfinex","ETHUSD",1641812457415,2.70937096,3134.9,3134.3,0.01307374]
["bitfinex","ETHUSD",1641812457619,2.70937096,3134.9,3134.0,0.01477901]
["bitfinex","ETHUSD",1641812458017,2.70937096,3134.9,3134.1,0.454]
["bitfinex","ETHUSD",1641812458218,2.70937096,3134.9,3134.3,1.55555788]
["bitfinex","ETHUSD",1641812458417,2.70937096,3134.9,3134.6,1.59471]
["bitfinex","ETHUSD",1641812458671,2.70937096,3134.9,3134.6,2.04871]
["bitfinex","ETHUSD",1641812458869,2.70937096,3135.5,3134.7,0.01080004]
["bitfinex","ETHUSD",1641812459074,1.2978784,3135.4,3134.7,0.01080004]
["bitfinex","ETHUSD",1641812460571,2.70937096,3135.3,3134.7,0.01080004]
["bitfinex","ETHUSD",1641812460773,6.95,3135.1,3133.9,0.454]
["bitfinex","ETHUSD",1641812460972,2.96438458,3135.0,3133.9,0.454]
["bitfinex","ETHUSD",1641812461171,2.96608985,3135.0,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812461371,0.00113684,3134.9,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812461571,0.07974,3134.8,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812461771,1.14432255,3134.5,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812461971,0.07974,3134.8,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812462172,1.61086103,3134.8,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812462824,2.70937096,3134.7,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812463021,0.07975,3134.6,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812464021,1.61087103,3134.6,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812464226,1.45906287,3134.5,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812464427,0.07975,3134.4,3134.0,0.00397897]
["bitfinex","ETHUSD",1641812465124,0.07975,3134.4,3133.5,0.00682109]
["bitfinex","ETHUSD",1641812465327,2.70937096,3134.3,3133.5,0.00682109]
["bitfinex","ETHUSD",1641812465524,0.07976,3134.2,3133.5,0.00682109]
["bitfinex","ETHUSD",1641812465924,2.70937096,3134.3,3133.5,0.00682109]
["bitfinex","ETHUSD",1641812466178,0.07976,3134.2,3133.5,0.00682109]
["bitfinex","ETHUSD",1641812466580,2.70937096,3134.1,3133.3,0.00795793]
["bitfinex","ETHUSD",1641812466773,2.70937096,3134.1,3133.2,0.00852636]
["bitfinex","ETHUSD",1641812466774,0.07976,3134.0,3133.2,0.00852636]
["bitfinex","ETHUSD",1641812467174,1.28996028,3133.9,3133.2,0.00852636]
["bitfinex","ETHUSD",1641812467575,3.99933124,3133.9,3133.2,0.00852636]
["bitfinex","ETHUSD",1641812468576,0.07978,3133.8,3133.2,0.00852636]
["bitfinex","ETHUSD",1641812468978,0.07348,3133.8,3133.2,0.00852636]
["bitfinex","ETHUSD",1641812469376,2.70937096,3133.7,3132.8,1.59565]
["bitfinex","ETHUSD",1641812469578,1.21348125,3133.5,3132.8,1.59565]
["bitfinex","ETHUSD",1641812469824,0.07978,3133.6,3132.9,0.00170527]
["bitfinex","ETHUSD",1641812469825,1.53911183,3133.2,3132.9,0.00170527]
["bitfinex","ETHUSD",1641812470924,2.80729294,3133.1,3132.6,0.00341054]
["bitfinex","ETHUSD",1641812471326,1.48432755,3132.8,3132.2,0.00568423]
["bitfinex","ETHUSD",1641812471526,2.31651183,3133.2,3132.0,0.79812]
["bitfinex","ETHUSD",1641812471527,0.07979,3132.7,3132.0,0.79812]
["bitfinex","ETHUSD",1641812471728,0.07981,3133.1,3132.0,0.79812]
["bitfinex","ETHUSD",1641812471929,0.07979,3133.3,3132.2,0.798]
["bitfinex","ETHUSD",1641812472227,0.08092685,3133.4,3132.3,0.00511581]
["bitfinex","ETHUSD",1641812472426,2.710852,3132.7,3132.4,0.79798]
["bitfinex","ETHUSD",1641812472625,2.710852,3132.7,3132.4,0.54802]
["bitfinex","ETHUSD",1641812472827,2.710852,3132.7,3132.5,0.45797896]
["bitfinex","ETHUSD",1641812473228,2.710852,3132.7,3132.6,4.40341054]
["bitfinex","ETHUSD",1641812473426,2.117752,3132.7,3132.6,18.98741054]
["bitfinex","ETHUSD",1641812473672,0.00113685,3133.4,3132.9,0.79789]
["bitfinex","ETHUSD",1641812474072,0.00113685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1641812474971,0.08091685,3133.4,3132.8,0.79789]
["bitfinex","ETHUSD",1641812475170,0.08091685,3133.4,3132.8,2.00350109]
["bitfinex","ETHUSD",1641812475371,0.08091685,3133.4,3133.1,0.79785]
["bitfinex","ETHUSD",1641812475372,0.00113685,3133.4,3133.1,0.79785]
["bitfinex","ETHUSD",1641812475776,0.75259063,3133.1,3132.7,0.00284211]
["bitfinex","ETHUSD",1641812476172,0.07978,3133.0,3132.2,0.00568423]
["bitfinex","ETHUSD",1641812476375,0.07978,3133.0,3132.2,0.79803]
["bitfinex","ETHUSD",1641812476672,0.07978,3133.0,3132.3,0.80316581]
["bitfinex","ETHUSD",1641812476874,0.07978,3133.0,3132.3,2.98524785]
["bitfinex","ETHUSD",1641812477072,0.75259063,3133.1,3132.4,0.00454738]
["bitfinex","ETHUSD",1641812477525,0.07979,3133.0,3132.4,0.00454738]
["bitfinex","ETHUSD",1641812477716,0.75259063,3133.1,3132.4,0.00454738]
["bitfinex","ETHUSD",1641812477920,0.75259063,3133.1,3132.6,0.79789]
["bitfinex","ETHUSD",1641812478218,0.75259063,3133.1,3132.8,1.5956921]
["bitfinex","ETHUSD",1641812478418,0.75259063,3133.1,3132.9,1.59566]
["bitfinex","ETHUSD",1641812478818,0.75259063,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641812479218,0.75259063,3133.1,3132.9,0.79791]
["bitfinex","ETHUSD",1641812479417,0.75259063,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641812480022,0.75259063,3133.1,3133.0,1.77337429]
["bitfinex","ETHUSD",1641812480220,0.75259063,3133.1,3133.0,23.00337429]
["bitfinex","ETHUSD",1641812480419,0.75259063,3133.1,3133.0,21.30337429]
["bitfinex","ETHUSD",1641812480621,0.75259063,3133.1,3133.0,1.77337429]
["bitfinex","ETHUSD",1641812481269,0.75259063,3133.1,3133.0,2.07337429]
["bitfinex","ETHUSD",1641812481467,0.75259063,3133.1,3133.0,1.77337429]
["bitfinex","ETHUSD",1641812481668,0.75259063,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641812482069,0.75259063,3133.1,3132.7,0.00284211]
["bitfinex","ETHUSD",1641812482270,0.07978,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1641812482568,0.75259063,3133.1,3132.7,0.00284211]
["bitfinex","ETHUSD",1641812482769,0.75259063,3133.1,3132.6,1.41560932]
["bitfinex","ETHUSD",1641812483168,0.75259063,3133.1,3132.7,0.00284211]
["bitfinex","ETHUSD",1641812483368,0.75259063,3133.1,3132.7,0.80072981]
["bitfinex","ETHUSD",1641812483769,0.75259063,3133.1,3132.8,0.00227369]
["bitfinex","ETHUSD",1641812485217,0.75259063,3133.1,3132.9,0.454]
["bitfinex","ETHUSD",1641812485618,0.75259063,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641812485917,0.75259063,3133.1,3133.0,1.88250037]
["bitfinex","ETHUSD",1641812486121,0.75259063,3133.1,3133.0,0.45513684]
["bitfinex","ETHUSD",1641812487418,0.83237063,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641812487617,0.75259063,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641812487818,0.75259063,3133.1,3132.4,1.59584]
["bitfinex","ETHUSD",1641812488017,0.75259063,3133.1,3132.5,0.00397896]
["bitfinex","ETHUSD",1641812488417,0.75259063,3133.1,3132.6,0.79795]
["bitfinex","ETHUSD",1641812488872,0.75259063,3133.1,3132.7,0.00284211]
["bitfinex","ETHUSD",1641812489571,0.75259063,3133.1,3132.8,0.7979]
["bitfinex","ETHUSD",1641812490375,0.75259063,3133.1,3132.7,0.00284211]
["bitfinex","ETHUSD",1641812490771,0.75259063,3133.1,3132.5,0.00397896]
["bitfinex","ETHUSD",1641812491371,2.70877126,3133.0,3132.5,0.80191676]
["bitfinex","ETHUSD",1641812491575,3.58676126,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1641812491772,3.58676126,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1641812491773,1.50559653,3132.7,3132.6,0.00341054]
["bitfinex","ETHUSD",1641812491973,0.07979,3132.7,3131.8,0.915076]
["bitfinex","ETHUSD",1641812492172,0.00397896,3132.6,3131.8,0.915076]
["bitfinex","ETHUSD",1641812492429,0.07981,3132.5,3131.9,2.13642738]
["bitfinex","ETHUSD",1641812492626,0.00341054,3132.5,3131.9,1.33829738]
["bitfinex","ETHUSD",1641812492927,0.00284212,3132.4,3131.8,0.915076]
["bitfinex","ETHUSD",1641812493328,0.00227369,3132.3,3131.8,0.915076]
["bitfinex","ETHUSD",1641812493730,0.00170527,3132.2,3131.8,0.915076]
["bitfinex","ETHUSD",1641812494128,0.00113685,3132.1,3131.9,0.79813]
["bitfinex","ETHUSD",1641812494528,0.00227369,3132.3,3131.9,0.79813]
["bitfinex","ETHUSD",1641812494928,0.00170527,3132.2,3131.9,0.79813]
["bitfinex","ETHUSD",1641812495327,0.00179172,3132.4,3131.9,0.79813]
["bitfinex","ETHUSD",1641812495328,0.00113685,3132.1,3131.9,0.79813]
["bitfinex","ETHUSD",1641812495730,0.00113685,3132.1,3131.8,1.7131829]
["bitfinex","ETHUSD",1641812495731,0.00227369,3132.3,3131.8,0.915076]
["bitfinex","ETHUSD",1641812495930,0.00089586,3132.1,3131.8,0.915076]
["bitfinex","ETHUSD",1641812496674,0.00089586,3132.1,3131.8,1.215076]
["bitfinex","ETHUSD",1641812496873,0.00179172,3132.1,3131.9,0.7981]
["bitfinex","ETHUSD",1641812497973,0.00268758,3132.1,3131.9,0.7981]
["bitfinex","ETHUSD",1641812498179,0.03690043,3132.5,3131.9,2.3941922]
["bitfinex","ETHUSD",1641812498373,0.07981,3132.8,3131.9,2.3941922]
["bitfinex","ETHUSD",1641812498572,0.07981,3132.8,3132.0,0.00113685]
["bitfinex","ETHUSD",1641812498573,0.00113685,3132.4,3132.0,0.00113685]
["bitfinex","ETHUSD",1641812498874,0.00089586,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641812499075,0.00113685,3132.4,3132.0,0.00113685]
["bitfinex","ETHUSD",1641812499274,0.00113685,3132.4,3132.1,1.59612]
["bitfinex","ETHUSD",1641812499474,0.00113685,3132.4,3132.1,2.3942]
["bitfinex","ETHUSD",1641812499921,0.00113685,3132.4,3132.2,0.79805]
["bitfinex","ETHUSD",1641812500120,0.08094685,3132.4,3132.2,0.79805]
["bitfinex","ETHUSD",1641812500320,0.00113685,3132.4,3132.2,0.79805]
["bitfinex","ETHUSD",1641812500524,0.00113685,3132.4,3132.2,1.5961059]
["bitfinex","ETHUSD",1641812500722,0.00113685,3132.4,3132.2,0.79805]
["bitfinex","ETHUSD",1641812501124,0.00113685,3132.4,3132.2,0.79715414]
["bitfinex","ETHUSD",1641812503124,0.00113685,3132.4,3132.0,1.59726685]
["bitfinex","ETHUSD",1641812505870,0.00113685,3132.4,3132.1,0.7980875]
["bitfinex","ETHUSD",1641812506269,0.00113685,3132.4,3132.2,0.79804]
["bitfinex","ETHUSD",1641812507329,0.00113685,3132.4,3132.0,1.59726685]
["bitfinex","ETHUSD",1641812508425,0.00113685,3132.4,3132.1,0.7980626]
["bitfinex","ETHUSD",1641812509225,0.00113685,3132.4,3132.2,0.454]
["bitfinex","ETHUSD",1641812509425,0.00113685,3132.4,3132.3,18.53]
["bitfinex","ETHUSD",1641812509732,0.00113685,3132.4,3132.3,19.284]
["bitfinex","ETHUSD",1641812510125,0.00113685,3132.4,3132.3,0.454]
["bitfinex","ETHUSD",1641812511478,0.00113685,3132.4,3132.3,3.15351937]
["bitfinex","ETHUSD",1641812511674,0.00113685,3132.4,3132.3,0.454]
["bitfinex","ETHUSD",1641812512474,0.00113685,3132.4,3132.3,18.984]
["bitfinex","ETHUSD",1641812512677,0.00113685,3132.4,3132.3,0.454]
["bitfinex","ETHUSD",1641812513877,0.50372748,3133.1,3132.7,1.29901475]
["bitfinex","ETHUSD",1641812514178,0.00341054,3133.0,3132.8,0.79795]
["bitfinex","ETHUSD",1641812514577,0.00284211,3132.9,3132.8,0.79795]
["bitfinex","ETHUSD",1641812515021,0.00284211,3132.9,3132.5,1.59589]
["bitfinex","ETHUSD",1641812515222,0.00284211,3132.9,3132.6,0.79798]
["bitfinex","ETHUSD",1641812515421,0.50372748,3133.1,3132.6,0.79798]
["bitfinex","ETHUSD",1641812515422,0.00227369,3132.8,3132.6,0.79798]
["bitfinex","ETHUSD",1641812515822,0.50372748,3133.1,3132.6,0.79798]
["bitfinex","ETHUSD",1641812515823,0.00170527,3132.7,3132.6,0.79798]
["bitfinex","ETHUSD",1641812516724,0.00170527,3132.7,3132.4,2.04992]
["bitfinex","ETHUSD",1641812517123,0.00113684,3132.6,3132.4,2.04992]
["bitfinex","ETHUSD",1641812518874,0.00113684,3132.6,3132.4,0.454]
["bitfinex","ETHUSD",1641812519980,0.00113684,3132.6,3132.4,1.25205]
["bitfinex","ETHUSD",1641812521890,0.00113684,3132.6,3132.0,1.59727685]
["bitfinex","ETHUSD",1641812522084,0.79936684,3132.6,3132.0,0.00113685]
["bitfinex","ETHUSD",1641812522326,0.00113684,3132.6,3132.1,0.00170527]
["bitfinex","ETHUSD",1641812522522,0.08094684,3132.6,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812522718,1.12123291,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812523719,0.79823,3132.5,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812523918,2.79211554,3132.6,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812523919,0.07981,3132.4,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812524118,2.79211554,3132.6,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812524519,5.46461794,3132.6,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812524720,2.75344924,3132.6,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812524922,1.54953632,3132.4,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812525322,0.00113684,3132.6,3131.9,0.00284212]
["bitfinex","ETHUSD",1641812525526,0.00113684,3132.6,3132.0,0.404]
["bitfinex","ETHUSD",1641812525726,0.00113684,3132.6,3132.1,18.53]
["bitfinex","ETHUSD",1641812525727,2.71123279,3132.5,3132.1,18.53]
["bitfinex","ETHUSD",1641812525925,2.71123279,3132.5,3132.2,2.1047123]
["bitfinex","ETHUSD",1641812526169,2.71123279,3132.5,3132.3,1.5958242]
["bitfinex","ETHUSD",1641812526369,2.71123279,3132.5,3132.3,2.8477642]
["bitfinex","ETHUSD",1641812526570,0.00113684,3132.6,3132.3,2.8477642]
["bitfinex","ETHUSD",1641812526771,0.00113684,3132.6,3132.3,0.454]
["bitfinex","ETHUSD",1641812527171,0.00113684,3132.6,3132.3,0.754]
["bitfinex","ETHUSD",1641812527573,0.00113684,3132.6,3132.4,0.79805]
["bitfinex","ETHUSD",1641812530327,0.00113684,3132.6,3132.4,0.74805]
["bitfinex","ETHUSD",1641812530524,0.00113684,3132.6,3132.4,3.9400188]
["bitfinex","ETHUSD",1641812530725,0.00113684,3132.6,3132.5,1.59597]
["bitfinex","ETHUSD",1641812531328,0.00113684,3132.6,3132.5,2.04997]
["bitfinex","ETHUSD",1641812531526,0.00113684,3132.6,3132.5,2.34997]
["bitfinex","ETHUSD",1641812531727,0.00113684,3132.6,3132.5,5.94997]
["bitfinex","ETHUSD",1641812532230,0.00113684,3132.6,3132.5,24.47997]
["bitfinex","ETHUSD",1641812532429,0.00113684,3132.6,3132.5,24.55977]
["bitfinex","ETHUSD",1641812532625,0.00113684,3132.6,3132.5,2.42977]
["bitfinex","ETHUSD",1641812533029,0.00113684,3132.6,3132.5,2.12977]
["bitfinex","ETHUSD",1641812533328,0.00113684,3132.6,3132.5,2.04997]
["bitfinex","ETHUSD",1641812536876,0.00113684,3132.6,3132.5,20.57997]
["bitfinex","ETHUSD",1641812537076,0.00113684,3132.6,3132.5,20.87997]
["bitfinex","ETHUSD",1641812537833,0.00113684,3132.6,3132.5,20.95976]
["bitfinex","ETHUSD",1641812538038,0.50372748,3133.1,3132.6,6.95]
["bitfinex","ETHUSD",1641812538236,0.50372748,3133.1,3132.7,1.33146]
["bitfinex","ETHUSD",1641812538432,0.50372748,3133.1,3132.9,1.59542]
["bitfinex","ETHUSD",1641812538433,0.0022737,3133.0,3132.9,1.59542]
["bitfinex","ETHUSD",1641812538635,0.0022737,3133.0,3132.9,2.4292]
["bitfinex","ETHUSD",1641812538835,0.0022737,3133.0,3132.9,22.51139761]
["bitfinex","ETHUSD",1641812539035,0.0022737,3133.0,3132.9,23.51139761]
["bitfinex","ETHUSD",1641812539233,0.0022737,3133.0,3132.9,4.98139761]
["bitfinex","ETHUSD",1641812539434,0.0022737,3133.0,3132.9,23.51139761]
["bitfinex","ETHUSD",1641812539634,0.45600118,3133.1,3132.9,23.51139761]
["bitfinex","ETHUSD",1641812539836,0.45600118,3133.1,3133.0,0.07978]
["bitfinex","ETHUSD",1641812540034,0.45600118,3133.1,3133.0,0.53378]
["bitfinex","ETHUSD",1641812541278,0.45600118,3133.1,3133.0,0.07978]
["bitfinex","ETHUSD",1641812541478,4.75600118,3133.1,3133.0,0.07978]
["bitfinex","ETHUSD",1641812541878,6.17515619,3133.1,3132.5,1.59588]
["bitfinex","ETHUSD",1641812542076,8.88583129,3133.1,3132.5,1.59588]
["bitfinex","ETHUSD",1641812542277,8.88583129,3133.1,3132.6,0.0022737]
["bitfinex","ETHUSD",1641812542679,2.63605318,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1641812542878,30.34672828,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1641812543078,0.07979,3132.9,3132.3,0.00397897]
["bitfinex","ETHUSD",1641812543381,0.07979,3132.9,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812543778,1.52250286,3132.3,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812543979,2.70387057,3132.2,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812544176,1.52250286,3132.3,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812544839,0.07981,3132.7,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812545726,0.07981,3132.7,3131.9,0.80441266]
["bitfinex","ETHUSD",1641812545931,2.71141178,3132.6,3132.0,0.7981317]
["bitfinex","ETHUSD",1641812546128,2.71141178,3132.6,3132.0,0.80381594]
["bitfinex","ETHUSD",1641812546328,2.71141178,3132.6,3132.1,0.00511581]
["bitfinex","ETHUSD",1641812546728,0.07981,3132.8,3132.1,0.00511581]
["bitfinex","ETHUSD",1641812546929,0.07981,3132.8,3132.1,1.60135581]
["bitfinex","ETHUSD",1641812547130,0.07981,3132.8,3132.1,0.00511581]
["bitfinex","ETHUSD",1641812547328,0.07981,3132.8,3131.8,2.5112567]
["bitfinex","ETHUSD",1641812547329,0.07981,3132.8,3132.2,0.00454739]
["bitfinex","ETHUSD",1641812547530,0.07981,3132.8,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812548030,2.71126289,3132.7,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812548232,0.07981,3132.6,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812548432,1.50584438,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812548678,1.50584438,3132.5,3131.9,0.80441266]
["bitfinex","ETHUSD",1641812548876,4.21710727,3132.5,3131.9,0.80441266]
["bitfinex","ETHUSD",1641812549075,4.21710727,3132.5,3132.0,0.00568424]
["bitfinex","ETHUSD",1641812549474,1.50584438,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812550077,2.71151605,3132.4,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812550877,1.50584438,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812551479,1.34166015,3132.4,3131.9,0.00625266]
["bitfinex","ETHUSD",1641812551680,1.34166015,3132.4,3131.7,2.05026]
["bitfinex","ETHUSD",1641812551681,4.14601528,3131.8,3131.7,2.05026]
["bitfinex","ETHUSD",1641812551883,4.14601528,3131.8,3130.9,4.788984]
["bitfinex","ETHUSD",1641812551884,1.92714104,3131.7,3131.4,0.00153129]
["bitfinex","ETHUSD",1641812552084,1.92714104,3131.7,3130.6,0.75002129]
["bitfinex","ETHUSD",1641812552085,0.07982,3131.6,3130.6,0.75002129]
["bitfinex","ETHUSD",1641812552334,0.07982,3131.6,3130.4,0.0045]
["bitfinex","ETHUSD",1641812552526,0.07982,3131.6,3130.7,0.00682108]
["bitfinex","ETHUSD",1641812552727,2.00697104,3131.7,3130.7,0.00682108]
["bitfinex","ETHUSD",1641812552926,1.4270277,3130.9,3130.6,0.00738951]
["bitfinex","ETHUSD",1641812553131,1.4270277,3130.9,3130.5,0.00795793]
["bitfinex","ETHUSD",1641812553330,2.69774362,3130.8,3130.5,0.00795793]
["bitfinex","ETHUSD",1641812553631,0.07985,3130.8,3130.5,0.00795793]
["bitfinex","ETHUSD",1641812554237,0.07985,3131.1,3130.5,0.00795793]
["bitfinex","ETHUSD",1641812555333,0.07985,3131.1,3130.7,1.46337214]
["bitfinex","ETHUSD",1641812555535,7.63542288,3131.7,3130.7,1.46337214]
["bitfinex","ETHUSD",1641812555536,0.07983,3131.3,3130.7,1.46337214]
["bitfinex","ETHUSD",1641812555737,0.07983,3131.6,3130.8,0.00625266]
["bitfinex","ETHUSD",1641812556179,1.00737096,3130.7,3130.4,0.0045]
["bitfinex","ETHUSD",1641812556378,1.00737096,3130.7,3129.0,0.9576865]
["bitfinex","ETHUSD",1641812556379,6.95,3130.1,3129.0,0.9576865]
["bitfinex","ETHUSD",1641812556578,7.8611,3130.1,3129.1,3.407]
["bitfinex","ETHUSD",1641812556777,7.8611,3130.1,3129.0,0.9576865]
["bitfinex","ETHUSD",1641812556778,7.94098,3130.1,3129.0,0.9576865]
["bitfinex","ETHUSD",1641812556978,7.94098,3130.1,3129.2,0.00909477]
["bitfinex","ETHUSD",1641812557178,1.35732038,3129.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1641812557382,7.6735,3129.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1641812557590,3.40351734,3129.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1641812557779,0.7235,3129.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1641812558381,0.009,3129.0,3128.2,0.03]
["bitfinex","ETHUSD",1641812558583,1.22997741,3128.5,3128.2,0.03]
["bitfinex","ETHUSD",1641812558787,0.07991,3128.5,3127.7,1.1681825]
["bitfinex","ETHUSD",1641812558984,1.14521,3128.5,3127.4,1.59829]
["bitfinex","ETHUSD",1641812559181,3.74531734,3128.5,3127.8,0.00795793]
["bitfinex","ETHUSD",1641812559382,7.404,3128.4,3127.2,0.04454779]
["bitfinex","ETHUSD",1641812559581,3.63001084,3127.6,3127.2,0.04454779]
["bitfinex","ETHUSD",1641812559833,3.63001084,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641812559834,1.54826483,3127.5,3127.3,0.00284212]
["bitfinex","ETHUSD",1641812560026,1.54826483,3127.5,3127.2,0.01454779]
["bitfinex","ETHUSD",1641812560027,1.54826483,3127.5,3126.7,2.29864266]
["bitfinex","ETHUSD",1641812560232,2.61437059,3127.6,3126.7,2.29864266]
["bitfinex","ETHUSD",1641812560529,0.00113685,3127.5,3126.8,0.00284212]
["bitfinex","ETHUSD",1641812560729,0.00113685,3127.5,3126.8,2.68285946]
["bitfinex","ETHUSD",1641812561031,0.00113685,3127.5,3127.2,0.04176208]
["bitfinex","ETHUSD",1641812561227,2.61353885,3127.6,3127.1,0.79929]
["bitfinex","ETHUSD",1641812561432,2.61353885,3127.6,3127.2,0.454]
["bitfinex","ETHUSD",1641812561626,2.61353885,3127.6,3127.4,1.4604389]
["bitfinex","ETHUSD",1641812561831,6.3048,3129.1,3127.4,1.4604389]
["bitfinex","ETHUSD",1641812561832,3.98362,3129.1,3127.6,2.0491967]
["bitfinex","ETHUSD",1641812562030,3.98362,3129.1,3128.2,0.7990131]
["bitfinex","ETHUSD",1641812562031,0.07992,3129.1,3128.2,0.7990131]
["bitfinex","ETHUSD",1641812562227,8.2741,3129.9,3128.6,0.79892]
["bitfinex","ETHUSD",1641812562228,0.07989,3129.7,3128.6,0.79892]
["bitfinex","ETHUSD",1641812562429,3.45096744,3130.0,3128.1,0.01286538]
["bitfinex","ETHUSD",1641812562430,0.07989,3129.8,3128.1,0.01286538]
["bitfinex","ETHUSD",1641812562629,0.07989,3129.8,3127.6,4.21172175]
["bitfinex","ETHUSD",1641812562630,0.0128467,3129.2,3127.6,4.21172175]
["bitfinex","ETHUSD",1641812562928,0.08899477,3129.1,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812563128,0.00909477,3129.1,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812563329,0.08841635,3129.0,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812563577,0.00852635,3129.0,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812563777,0.00795793,3128.9,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812564177,0.0073895,3128.8,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812564581,0.00682108,3128.7,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812565781,0.00682108,3128.7,3128.6,4.23316142]
["bitfinex","ETHUSD",1641812565981,0.00682108,3128.7,3128.6,5.09030166]
["bitfinex","ETHUSD",1641812566181,4.07145956,3130.5,3128.8,0.04914075]
["bitfinex","ETHUSD",1641812566182,0.07989,3130.2,3128.8,0.04914075]
["bitfinex","ETHUSD",1641812566381,0.07989,3130.2,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812566382,0.01273369,3129.2,3128.6,1.39523702]
["bitfinex","ETHUSD",1641812566583,1.39113392,3128.9,3127.9,0.454]
["bitfinex","ETHUSD",1641812566779,0.0799,3128.8,3127.9,0.454]
["bitfinex","ETHUSD",1641812566979,0.0799,3129.1,3128.0,1.60200987]
["bitfinex","ETHUSD",1641812567182,0.00227369,3129.1,3128.2,5.68]
["bitfinex","ETHUSD",1641812567427,0.07989,3130.0,3128.5,0.81184101]
["bitfinex","ETHUSD",1641812567629,8.11526037,3130.0,3129.9,1.14571254]
["bitfinex","ETHUSD",1641812567830,0.00454739,3129.9,3129.1,0.454]
["bitfinex","ETHUSD",1641812568228,0.00397897,3129.8,3129.1,0.454]
["bitfinex","ETHUSD",1641812568629,0.00341054,3129.7,3129.1,2.0516878]
["bitfinex","ETHUSD",1641812568828,0.00341054,3129.7,3129.5,1.33414511]
["bitfinex","ETHUSD",1641812569030,0.00284212,3129.6,3129.1,0.454]
["bitfinex","ETHUSD",1641812569234,1.91863605,3130.4,3129.4,0.3196]
["bitfinex","ETHUSD",1641812569235,0.07988,3130.3,3129.4,0.3196]
["bitfinex","ETHUSD",1641812569429,0.07988,3130.3,3129.5,0.454]
["bitfinex","ETHUSD",1641812569630,0.00284212,3130.1,3129.8,2.3956616]
["bitfinex","ETHUSD",1641812569829,0.00284212,3130.1,3129.9,0.454]
["bitfinex","ETHUSD",1641812570031,0.00227369,3130.0,3129.9,0.454]
["bitfinex","ETHUSD",1641812570232,0.00227369,3130.0,3129.9,2.80670271]
["bitfinex","ETHUSD",1641812571279,0.00227369,3130.0,3129.9,5.62113672]
["bitfinex","ETHUSD",1641812571677,0.00227369,3130.0,3129.9,2.35270271]
["bitfinex","ETHUSD",1641812571881,0.00227369,3130.0,3129.9,5.19314667]
["bitfinex","ETHUSD",1641812572280,0.00227369,3130.0,3129.9,2.35270271]
["bitfinex","ETHUSD",1641812572880,0.00227369,3130.0,3129.9,2.80670271]
["bitfinex","ETHUSD",1641812573885,0.00227369,3130.0,3129.9,5.7212983]
["bitfinex","ETHUSD",1641812574082,0.00227369,3130.0,3129.9,2.80670271]
["bitfinex","ETHUSD",1641812575727,0.00227369,3130.0,3129.9,0.454]
["bitfinex","ETHUSD",1641812577126,0.00227369,3130.0,3129.4,1.59737]
["bitfinex","ETHUSD",1641812577324,0.00227369,3130.0,3129.2,2.05370889]
["bitfinex","ETHUSD",1641812577525,0.00170527,3129.9,3129.2,0.45627369]
["bitfinex","ETHUSD",1641812577723,0.00170527,3129.9,3129.3,0.00170527]
["bitfinex","ETHUSD",1641812577923,0.07986,3130.2,3129.3,0.00170527]
["bitfinex","ETHUSD",1641812577924,0.00113685,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1641812578324,1.38926178,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1641812578876,0.00113685,3129.8,3129.5,0.05021905]
["bitfinex","ETHUSD",1641812579076,0.00113685,3129.8,3129.4,0.79881]
["bitfinex","ETHUSD",1641812579576,0.00113685,3129.8,3129.4,2.39628]
["bitfinex","ETHUSD",1641812579782,0.00113685,3129.8,3129.6,1.19064082]
["bitfinex","ETHUSD",1641812580176,0.00113685,3129.8,3129.4,2.39628]
["bitfinex","ETHUSD",1641812580577,0.00113685,3129.8,3129.6,0.79873]
["bitfinex","ETHUSD",1641812581677,0.00113685,3129.8,3129.4,3.19502]
["bitfinex","ETHUSD",1641812581978,0.00113685,3129.8,3129.4,1.59747]
["bitfinex","ETHUSD",1641812582177,0.00113685,3129.8,3129.3,1.59921527]
["bitfinex","ETHUSD",1641812582431,0.00113685,3129.8,3129.4,0.79881]
["bitfinex","ETHUSD",1641812582626,0.00113685,3129.8,3129.4,1.91931307]
["bitfinex","ETHUSD",1641812582825,0.00113685,3129.8,3129.4,4.31555957]
["bitfinex","ETHUSD",1641812583026,0.00113685,3129.8,3129.4,4.26555957]
["bitfinex","ETHUSD",1641812583425,0.00113685,3129.8,3129.5,1.59739]
["bitfinex","ETHUSD",1641812584227,0.00113685,3129.8,3129.4,2.80297026]
["bitfinex","ETHUSD",1641812584627,0.08158527,3129.7,3129.4,2.80297026]
["bitfinex","ETHUSD",1641812584826,0.91628527,3129.7,3129.4,2.80297026]
["bitfinex","ETHUSD",1641812585029,0.00113685,3129.6,3129.4,2.80297026]
["bitfinex","ETHUSD",1641812585227,7.02988,3129.5,3129.4,2.80297026]
["bitfinex","ETHUSD",1641812585531,6.95,3129.4,3128.2,0.79917]
["bitfinex","ETHUSD",1641812585727,0.07989,3129.3,3128.2,0.79917]
["bitfinex","ETHUSD",1641812585928,0.07989,3129.3,3128.3,0.00625266]
["bitfinex","ETHUSD",1641812586389,2.83073532,3129.3,3128.3,0.00625266]
["bitfinex","ETHUSD",1641812586575,2.83073532,3129.3,3128.1,0.0073895]
["bitfinex","ETHUSD",1641812586576,1.49574244,3128.7,3128.1,0.0073895]
["bitfinex","ETHUSD",1641812586774,0.0799,3128.6,3128.0,0.00795793]
["bitfinex","ETHUSD",1641812586974,0.0799,3128.6,3128.2,0.79916]
["bitfinex","ETHUSD",1641812587176,2.7936572,3129.2,3128.2,0.79916]
["bitfinex","ETHUSD",1641812587777,0.91867825,3129.0,3128.2,0.79916]
["bitfinex","ETHUSD",1641812587981,0.91867825,3128.8,3128.2,0.79916]
["bitfinex","ETHUSD",1641812588176,0.91867825,3128.6,3128.2,0.79916]
["bitfinex","ETHUSD",1641812588376,0.99857825,3128.5,3128.2,0.79916]
["bitfinex","ETHUSD",1641812588877,0.99857825,3128.5,3128.0,1.41982849]
["bitfinex","ETHUSD",1641812588878,0.99857825,3128.5,3128.0,0.00795793]
["bitfinex","ETHUSD",1641812589277,0.99857825,3128.5,3127.7,0.0096632]
["bitfinex","ETHUSD",1641812589677,0.91867825,3128.3,3127.7,0.0096632]
["bitfinex","ETHUSD",1641812589928,0.91867825,3127.8,3127.7,0.0096632]
["bitfinex","ETHUSD",1641812590134,0.91867825,3127.8,3127.6,2.57320205]
["bitfinex","ETHUSD",1641812591132,0.91867825,3127.8,3127.7,6.1115776]
["bitfinex","ETHUSD",1641812591333,7.825e-05,3127.8,3127.7,11.05589853]
["bitfinex","ETHUSD",1641812591532,1.53112103,3128.9,3127.9,1.5981]
["bitfinex","ETHUSD",1641812591730,1.53112103,3128.9,3128.2,0.799]
["bitfinex","ETHUSD",1641812591932,0.00625266,3128.8,3128.2,0.799]
["bitfinex","ETHUSD",1641812592131,0.08615266,3128.8,3128.3,0.7991]
["bitfinex","ETHUSD",1641812592332,3.9558548,3129.3,3128.5,1.49059747]
["bitfinex","ETHUSD",1641812592333,0.00568424,3128.7,3128.5,1.49059747]
["bitfinex","ETHUSD",1641812592733,0.00511582,3128.6,3128.3,0.7991]
["bitfinex","ETHUSD",1641812592933,0.00511582,3128.6,3128.4,1.59813]
["bitfinex","ETHUSD",1641812593130,3.04182283,3129.6,3128.4,1.59813]
["bitfinex","ETHUSD",1641812593131,0.00454739,3128.5,3128.4,1.59813]
["bitfinex","ETHUSD",1641812594182,0.00454739,3128.5,3128.4,3.07488369]
["bitfinex","ETHUSD",1641812594391,0.00454739,3128.5,3128.4,4.82888369]
["bitfinex","ETHUSD",1641812594579,0.00454739,3128.5,3128.4,4.52888369]
["bitfinex","ETHUSD",1641812594780,1.52950091,3129.5,3128.4,4.82888369]
["bitfinex","ETHUSD",1641812594979,1.52950091,3129.5,3129.2,0.79894]
["bitfinex","ETHUSD",1641812595180,0.00511581,3129.4,3129.2,0.79894]
["bitfinex","ETHUSD",1641812595384,0.00511581,3129.4,3129.3,1.56007627]
["bitfinex","ETHUSD",1641812595582,0.07988,3129.8,3129.3,1.56007627]
["bitfinex","ETHUSD",1641812595981,0.00568424,3129.5,3129.3,1.56007627]
["bitfinex","ETHUSD",1641812596180,2.71384952,3129.4,3128.9,2.05188]
["bitfinex","ETHUSD",1641812596380,2.71896533,3129.4,3129.0,1.59769]
["bitfinex","ETHUSD",1641812596581,0.00454739,3129.3,3129.0,1.59769]
["bitfinex","ETHUSD",1641812596782,0.00454739,3129.3,3128.9,2.05188]
["bitfinex","ETHUSD",1641812596981,0.00454739,3129.3,3128.9,1.59788]
["bitfinex","ETHUSD",1641812596982,0.00397897,3129.2,3128.9,1.59788]
["bitfinex","ETHUSD",1641812597330,0.08330054,3129.1,3128.9,1.59788]
["bitfinex","ETHUSD",1641812597627,0.00284212,3129.0,3128.9,1.59788]
["bitfinex","ETHUSD",1641812599327,0.00284212,3129.0,3128.6,1.55006512]
["bitfinex","ETHUSD",1641812599731,0.0022737,3128.9,3128.7,0.79897]
["bitfinex","ETHUSD",1641812600028,6.90170527,3128.8,3128.6,1.55006512]
["bitfinex","ETHUSD",1641812600234,8.16810527,3128.8,3127.6,3.02720205]
["bitfinex","ETHUSD",1641812600435,2.84299643,3128.7,3128.1,1.59834]
["bitfinex","ETHUSD",1641812600639,0.79948,3128.3,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812600830,0.07992,3128.2,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812601085,1.52193554,3128.1,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812601285,0.07992,3128.0,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812601483,4.5,3127.8,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812602183,1.52193554,3128.1,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812602184,2.71384952,3127.9,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812602583,6.47992,3127.8,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812602782,0.07992,3127.8,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812603383,0.07992,3127.9,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812603782,2.71384952,3127.8,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812604383,5.68108987,3127.8,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812604586,6.68108987,3127.8,3127.7,0.00454739]
["bitfinex","ETHUSD",1641812604839,1.3921044,3127.6,3126.7,2.26864266]
["bitfinex","ETHUSD",1641812605037,1.3921044,3127.6,3126.7,2.16864266]
["bitfinex","ETHUSD",1641812605038,5.69546246,3127.5,3126.7,2.16864266]
["bitfinex","ETHUSD",1641812605234,5.69546246,3127.5,3126.8,0.00511581]
["bitfinex","ETHUSD",1641812605434,5.69546246,3127.5,3126.1,2.5569965]
["bitfinex","ETHUSD",1641812605435,1.13023581,3126.4,3126.1,0.9576865]
["bitfinex","ETHUSD",1641812605637,1.13023581,3126.4,3124.8,3.6617]
["bitfinex","ETHUSD",1641812605638,6.9,3126.3,3125.0,25.0]
["bitfinex","ETHUSD",1641812605841,0.07998,3126.2,3125.4,0.79998]
["bitfinex","ETHUSD",1641812606035,0.07998,3126.2,3125.4,0.49998]
["bitfinex","ETHUSD",1641812606334,0.07998,3126.2,3124.4,1.59989]
["bitfinex","ETHUSD",1641812606335,0.61191432,3125.0,3124.4,1.59989]
["bitfinex","ETHUSD",1641812606536,0.61191432,3125.0,3123.8,0.06]
["bitfinex","ETHUSD",1641812606537,1.43173905,3124.4,3123.8,0.06]
["bitfinex","ETHUSD",1641812606935,0.08001,3124.3,3123.8,0.06]
["bitfinex","ETHUSD",1641812607135,6.95,3124.3,3123.6,1.44066]
["bitfinex","ETHUSD",1641812607336,0.83576502,3124.3,3123.6,1.44066]
["bitfinex","ETHUSD",1641812607535,0.83576502,3124.3,3123.7,0.01023162]
["bitfinex","ETHUSD",1641812607735,0.454,3124.7,3123.9,0.80029]
["bitfinex","ETHUSD",1641812607934,0.454,3124.7,3123.9,0.47018868]
["bitfinex","ETHUSD",1641812607935,0.83571765,3124.5,3123.9,0.47018868]
["bitfinex","ETHUSD",1641812608134,0.454,3124.4,3124.0,0.00852635]
["bitfinex","ETHUSD",1641812608577,0.08001,3124.3,3124.0,0.00852635]
["bitfinex","ETHUSD",1641812608781,0.454,3124.3,3124.0,0.00852635]
["bitfinex","ETHUSD",1641812608977,0.454,3124.3,3123.4,0.01193689]
["bitfinex","ETHUSD",1641812609379,0.454,3124.3,3124.0,1.41789742]
["bitfinex","ETHUSD",1641812609580,0.83571765,3124.5,3124.0,1.41789742]
["bitfinex","ETHUSD",1641812609781,0.69192432,3125.0,3124.4,0.80016]
["bitfinex","ETHUSD",1641812609980,0.61191432,3125.0,3124.4,0.80016]
["bitfinex","ETHUSD",1641812610181,0.61191432,3125.0,3124.5,0.00568424]
["bitfinex","ETHUSD",1641812610182,0.07999,3124.9,3124.5,0.00568424]
["bitfinex","ETHUSD",1641812610383,0.07999,3124.9,3122.6,3.27942723]
["bitfinex","ETHUSD",1641812610384,6.45,3124.8,3122.6,3.27942723]
["bitfinex","ETHUSD",1641812610584,3.8,3124.8,3124.0,1.60048]
["bitfinex","ETHUSD",1641812610780,0.00113685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1641812610986,0.00113685,3124.7,3124.4,0.8002]
["bitfinex","ETHUSD",1641812611182,0.61191432,3125.0,3124.4,1.772]
["bitfinex","ETHUSD",1641812611183,0.00170527,3124.8,3124.4,1.772]
["bitfinex","ETHUSD",1641812611382,0.00170527,3124.8,3124.5,0.6]
["bitfinex","ETHUSD",1641812611583,0.00113685,3124.7,3124.5,0.6]
["bitfinex","ETHUSD",1641812611782,0.61191432,3125.0,3124.7,1.59992]
["bitfinex","ETHUSD",1641812611983,0.61191432,3125.0,3124.6,2.33114061]
["bitfinex","ETHUSD",1641812612182,0.00113685,3124.9,3124.6,2.33114061]
["bitfinex","ETHUSD",1641812613129,2.81693084,3126.4,3125.1,0.80608829]
["bitfinex","ETHUSD",1641812613333,0.07999,3126.5,3125.2,0.454]
["bitfinex","ETHUSD",1641812613532,0.07996,3126.7,3125.8,0.7997012]
["bitfinex","ETHUSD",1641812613729,4.0758977,3126.8,3125.6,0.454]
["bitfinex","ETHUSD",1641812613929,0.09019162,3126.7,3125.7,0.6]
["bitfinex","ETHUSD",1641812614131,0.09019162,3126.7,3126.1,1.42300354]
["bitfinex","ETHUSD",1641812614330,0.0096632,3126.6,3126.1,2.62820758]
["bitfinex","ETHUSD",1641812614533,0.07996,3126.5,3126.1,2.62820758]
["bitfinex","ETHUSD",1641812614733,0.08905477,3126.5,3126.1,2.62820758]
["bitfinex","ETHUSD",1641812614932,0.00852635,3126.4,3125.3,2.50557906]
["bitfinex","ETHUSD",1641812615231,0.01252024,3126.2,3125.4,0.454]
["bitfinex","ETHUSD",1641812615636,0.00682108,3126.1,3125.5,1.59965]
["bitfinex","ETHUSD",1641812615832,0.00682108,3126.1,3125.3,0.3]
["bitfinex","ETHUSD",1641812615833,0.07996,3126.0,3125.3,0.3]
["bitfinex","ETHUSD",1641812616079,0.07996,3126.0,3125.2,0.454]
["bitfinex","ETHUSD",1641812616080,0.0873495,3126.0,3125.2,0.754]
["bitfinex","ETHUSD",1641812616278,0.00682107,3125.9,3125.1,1.77176341]
["bitfinex","ETHUSD",1641812616479,0.00682107,3125.9,3125.5,0.79986]
["bitfinex","ETHUSD",1641812616782,0.00625265,3125.8,3125.5,0.79986]
["bitfinex","ETHUSD",1641812617280,0.00568422,3125.7,3125.2,2.05378]
["bitfinex","ETHUSD",1641812617678,0.07997,3126.0,3125.2,2.85365]
["bitfinex","ETHUSD",1641812617679,0.0051158,3125.6,3125.2,2.85365]
["bitfinex","ETHUSD",1641812618078,0.00454738,3125.5,3125.2,2.85365]
["bitfinex","ETHUSD",1641812618478,0.00397895,3125.4,3125.2,2.85365]
["bitfinex","ETHUSD",1641812618681,0.00397895,3125.4,3125.2,3.6534942]
["bitfinex","ETHUSD",1641812618879,0.07997,3126.0,3125.3,0.3]
["bitfinex","ETHUSD",1641812619079,1.59030508,3126.1,3125.5,0.79987]
["bitfinex","ETHUSD",1641812619280,0.00682107,3125.9,3125.5,0.79987]
["bitfinex","ETHUSD",1641812619480,0.00682107,3125.9,3125.5,0.69987]
["bitfinex","ETHUSD",1641812619681,0.00625265,3125.8,3125.5,0.69987]
["bitfinex","ETHUSD",1641812619926,0.07997,3125.7,3125.0,1.59989]
["bitfinex","ETHUSD",1641812620125,0.08565422,3125.7,3124.5,1.42679541]
["bitfinex","ETHUSD",1641812620327,0.0051158,3125.6,3124.4,1.60023]
["bitfinex","ETHUSD",1641812620527,0.07999,3125.5,3124.4,1.60023]
["bitfinex","ETHUSD",1641812620725,0.09688144,3125.5,3124.5,0.00113686]
["bitfinex","ETHUSD",1641812620924,0.00397895,3125.4,3124.5,0.00113686]
["bitfinex","ETHUSD",1641812621126,1.43847455,3124.8,3124.5,0.00113686]
["bitfinex","ETHUSD",1641812621530,0.08340053,3125.3,3124.7,1.12384577]
["bitfinex","ETHUSD",1641812621926,0.00284211,3125.2,3124.7,1.12384577]
["bitfinex","ETHUSD",1641812622127,0.00284211,3125.2,3124.8,0.01017269]
["bitfinex","ETHUSD",1641812622326,0.00227368,3125.1,3124.7,1.12384577]
["bitfinex","ETHUSD",1641812622728,0.08169526,3125.0,3124.7,1.12384577]
["bitfinex","ETHUSD",1641812622926,0.00170526,3125.0,3124.5,0.00113686]
["bitfinex","ETHUSD",1641812623127,0.00113684,3124.9,3124.5,0.00113686]
["bitfinex","ETHUSD",1641812623327,0.00113684,3124.9,3124.5,0.80124686]
["bitfinex","ETHUSD",1641812623575,0.00170526,3125.0,3124.5,0.80124686]
["bitfinex","ETHUSD",1641812623978,0.00113684,3124.9,3124.5,0.80124686]
["bitfinex","ETHUSD",1641812624176,0.00113684,3124.9,3124.5,0.00113686]
["bitfinex","ETHUSD",1641812624375,0.08226368,3125.1,3124.6,0.00504971]
["bitfinex","ETHUSD",1641812624577,0.08226368,3125.1,3124.5,3.10113686]
["bitfinex","ETHUSD",1641812624774,0.00170526,3125.0,3124.5,3.10113686]
["bitfinex","ETHUSD",1641812625175,0.00113684,3124.9,3124.5,3.10113686]
["bitfinex","ETHUSD",1641812625576,0.00170526,3125.0,3124.5,3.10113686]
["bitfinex","ETHUSD",1641812625778,0.00170526,3125.0,3124.8,0.03147081]
["bitfinex","ETHUSD",1641812625979,0.00113684,3124.9,3124.7,1.21811109]
["bitfinex","ETHUSD",1641812626384,0.00397895,3125.4,3124.7,1.21811109]
["bitfinex","ETHUSD",1641812626587,0.00397895,3125.4,3124.8,1.5999]
["bitfinex","ETHUSD",1641812626778,0.07999,3125.8,3124.9,1.35194023]
["bitfinex","ETHUSD",1641812626779,0.00341053,3125.3,3124.9,1.35194023]
["bitfinex","ETHUSD",1641812627079,0.00284211,3125.2,3125.0,1.43269678]
["bitfinex","ETHUSD",1641812627335,0.00397897,3125.2,3125.0,2.63484672]
["bitfinex","ETHUSD",1641812627631,0.00341054,3125.1,3125.0,3.43478672]
["bitfinex","ETHUSD",1641812630038,0.00341054,3125.1,3125.0,2.23263678]
["bitfinex","ETHUSD",1641812630333,0.00341054,3125.1,3124.7,1.7060463]
["bitfinex","ETHUSD",1641812630734,0.00284212,3125.0,3124.7,0.454]
["bitfinex","ETHUSD",1641812630936,0.00284212,3125.0,3124.8,1.5999]
["bitfinex","ETHUSD",1641812631181,0.0022737,3124.9,3124.8,1.5999]
["bitfinex","ETHUSD",1641812631385,0.0022737,3124.9,3124.5,1.47383978]
["bitfinex","ETHUSD",1641812631783,0.00170527,3124.8,3124.5,1.47383978]
["bitfinex","ETHUSD",1641812632184,3.66861954,3125.0,3124.0,0.8002]
["bitfinex","ETHUSD",1641812632185,0.11993243,3124.4,3124.0,0.8002]
["bitfinex","ETHUSD",1641812632390,0.00113685,3124.7,3124.0,0.8002]
["bitfinex","ETHUSD",1641812632391,0.11993243,3124.5,3124.0,0.8002]
["bitfinex","ETHUSD",1641812632585,0.11993243,3124.5,3124.1,0.00227369]
["bitfinex","ETHUSD",1641812633287,0.11993243,3124.5,3124.2,0.00685728]
["bitfinex","ETHUSD",1641812633487,0.11993243,3124.5,3124.3,0.80008]
["bitfinex","ETHUSD",1641812633688,0.0022737,3124.9,3124.4,0.45976566]
["bitfinex","ETHUSD",1641812633888,0.0022737,3124.9,3124.5,0.8071624]
["bitfinex","ETHUSD",1641812634087,0.00170527,3124.8,3124.6,2.05387]
["bitfinex","ETHUSD",1641812634492,1.53125101,3126.0,3124.7,2.36404256]
["bitfinex","ETHUSD",1641812634688,1.53125101,3126.0,3125.0,1.59983]
["bitfinex","ETHUSD",1641812634689,2.95499557,3125.9,3125.0,1.59983]
["bitfinex","ETHUSD",1641812634943,2.95499557,3125.9,3124.7,2.81804256]
["bitfinex","ETHUSD",1641812634944,0.00454739,3125.3,3124.7,2.36404256]
["bitfinex","ETHUSD",1641812635341,0.00397897,3125.2,3124.7,2.36404256]
["bitfinex","ETHUSD",1641812635742,0.00341054,3125.1,3124.7,2.36404256]
["bitfinex","ETHUSD",1641812636141,1.41732494,3125.4,3124.7,2.36404256]
["bitfinex","ETHUSD",1641812636142,0.00284212,3125.0,3124.7,2.36404256]
["bitfinex","ETHUSD",1641812636343,0.00284212,3125.0,3124.7,3.96402256]
["bitfinex","ETHUSD",1641812636541,1.41732494,3125.4,3124.7,2.78490767]
["bitfinex","ETHUSD",1641812636542,0.0022737,3124.9,3124.7,2.78490767]
["bitfinex","ETHUSD",1641812636943,0.00170527,3124.8,3124.7,2.78490767]
["bitfinex","ETHUSD",1641812637147,0.00170527,3124.8,3124.5,2.39997]
["bitfinex","ETHUSD",1641812637542,0.00113685,3124.7,3124.5,2.39997]
["bitfinex","ETHUSD",1641812637743,0.00113685,3124.7,3124.6,2.11710254]
["bitfinex","ETHUSD",1641812637944,2.71741355,3125.5,3124.9,1.52324106]
["bitfinex","ETHUSD",1641812638243,1.33417232,3125.6,3124.4,0.80013]
["bitfinex","ETHUSD",1641812638444,0.07999,3125.5,3124.3,4.45514684]
["bitfinex","ETHUSD",1641812638679,0.00568424,3125.5,3124.3,0.45513684]
["bitfinex","ETHUSD",1641812639079,2.72309779,3125.5,3124.8,1.59992]
["bitfinex","ETHUSD",1641812639683,0.00568424,3125.5,3124.8,1.59992]
["bitfinex","ETHUSD",1641812640284,2.71741355,3125.4,3124.8,1.59992]
["bitfinex","ETHUSD",1641812640482,2.71741355,3125.4,3125.1,0.79996]
["bitfinex","ETHUSD",1641812640684,0.00454739,3125.3,3124.8,1.59992]
["bitfinex","ETHUSD",1641812640985,2.71741355,3125.4,3124.8,1.59992]
["bitfinex","ETHUSD",1641812640986,0.00397897,3125.2,3124.8,1.59992]
["bitfinex","ETHUSD",1641812641383,0.00341054,3125.1,3124.8,1.59992]
["bitfinex","ETHUSD",1641812641582,0.00341054,3125.1,3124.8,2.39992]
["bitfinex","ETHUSD",1641812641783,0.00284212,3125.0,3124.9,1.34893539]
["bitfinex","ETHUSD",1641812642627,2.71736144,3125.3,3125.1,0.80585192]
["bitfinex","ETHUSD",1641812642831,2.71736144,3125.3,3125.2,1.38304187]
["bitfinex","ETHUSD",1641812643026,0.00113685,3125.2,3125.1,1.5996]
["bitfinex","ETHUSD",1641812643626,0.99119829,3125.3,3125.1,1.5996]
["bitfinex","ETHUSD",1641812643827,0.99119829,3125.5,3125.1,3.1992048]
["bitfinex","ETHUSD",1641812644029,0.99119829,3125.5,3125.1,2.3994]
["bitfinex","ETHUSD",1641812644229,0.99119829,3125.5,3125.2,1.59961]
["bitfinex","ETHUSD",1641812644427,0.99119829,3125.5,3125.2,3.19913]
["bitfinex","ETHUSD",1641812644627,0.99119829,3125.5,3125.3,0.7998]
["bitfinex","ETHUSD",1641812644832,0.00341054,3125.8,3125.5,0.79977]
["bitfinex","ETHUSD",1641812645031,0.00341054,3125.8,3125.6,0.01734471]
["bitfinex","ETHUSD",1641812645234,0.83525244,3126.5,3125.6,0.01734471]
["bitfinex","ETHUSD",1641812645235,0.00284211,3125.7,3125.6,0.01734471]
["bitfinex","ETHUSD",1641812645429,0.00284211,3125.7,3125.5,0.79977]
["bitfinex","ETHUSD",1641812645831,0.00227369,3125.6,3125.5,0.79977]
["bitfinex","ETHUSD",1641812646081,0.00227369,3125.6,3125.4,2.75053128]
["bitfinex","ETHUSD",1641812646284,0.00227369,3125.6,3125.5,0.79979]
["bitfinex","ETHUSD",1641812646482,0.83525244,3126.5,3125.5,0.79979]
["bitfinex","ETHUSD",1641812646784,0.00511581,3126.1,3125.9,0.7998]
["bitfinex","ETHUSD",1641812647183,0.83525244,3126.5,3125.4,2.75059128]
["bitfinex","ETHUSD",1641812647184,0.00454739,3126.0,3125.4,2.75059128]
["bitfinex","ETHUSD",1641812647386,0.00454739,3126.0,3125.6,2.39938]
["bitfinex","ETHUSD",1641812647584,0.00397896,3125.9,3125.6,7.001e-05]
["bitfinex","ETHUSD",1641812647983,0.00341054,3125.8,3125.6,7.001e-05]
["bitfinex","ETHUSD",1641812648385,0.00284211,3125.7,3125.6,2.39936001]
["bitfinex","ETHUSD",1641812648583,0.00284211,3125.7,3125.6,3.19920001]
["bitfinex","ETHUSD",1641812650429,0.00284211,3125.7,3125.6,2.39945001]
["bitfinex","ETHUSD",1641812651030,2.74384562,3126.2,3125.6,2.39945001]
["bitfinex","ETHUSD",1641812651031,1.44780312,3126.1,3125.6,2.39945001]
["bitfinex","ETHUSD",1641812651430,1.45007682,3126.1,3125.6,1.59961001]
["bitfinex","ETHUSD",1641812651629,0.0022737,3126.1,3125.7,0.79977]
["bitfinex","ETHUSD",1641812652436,0.0022737,3126.1,3125.7,1.98744201]
["bitfinex","ETHUSD",1641812652635,0.0022737,3126.1,3125.9,1.52169492]
["bitfinex","ETHUSD",1641812653687,2.28930615,3126.4,3125.9,1.52169492]
["bitfinex","ETHUSD",1641812653887,3.05068693,3126.6,3126.0,5.654]
["bitfinex","ETHUSD",1641812654085,0.00113685,3126.3,3126.2,1.59902]
["bitfinex","ETHUSD",1641812654281,0.00113685,3126.3,3126.2,7.4025]
["bitfinex","ETHUSD",1641812654483,0.00113685,3126.3,3126.2,8.87376127]
["bitfinex","ETHUSD",1641812654683,0.00113685,3126.3,3126.2,4.32376127]
["bitfinex","ETHUSD",1641812654881,0.07996,3126.7,3126.3,3.05]
["bitfinex","ETHUSD",1641812655082,0.07996,3126.7,3126.4,1.2534532]
["bitfinex","ETHUSD",1641812655285,0.00170527,3126.6,3126.4,1.2534532]
["bitfinex","ETHUSD",1641812655484,0.00170527,3126.6,3126.5,1.13125145]
["bitfinex","ETHUSD",1641812655785,2.85795658,3127.6,3126.6,0.02944961]
["bitfinex","ETHUSD",1641812655786,1.3921044,3127.6,3126.6,0.02944961]
["bitfinex","ETHUSD",1641812655984,1.3921044,3127.6,3126.8,2.39785]
["bitfinex","ETHUSD",1641812656183,0.00682108,3127.5,3127.0,1.59855]
["bitfinex","ETHUSD",1641812656384,0.00682108,3127.5,3127.0,2.3978217]
["bitfinex","ETHUSD",1641812656585,0.00625265,3127.4,3127.1,0.454]
["bitfinex","ETHUSD",1641812656785,0.00625265,3127.4,3127.2,2.51401741]
["bitfinex","ETHUSD",1641812656983,1.3921044,3127.6,3127.4,0.79924]
["bitfinex","ETHUSD",1641812657436,0.00682108,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1641812657635,0.01294898,3128.2,3127.4,5.25]
["bitfinex","ETHUSD",1641812657838,3.05068693,3128.6,3127.5,0.01324035]
["bitfinex","ETHUSD",1641812658033,3.05068693,3128.6,3128.2,0.79917]
["bitfinex","ETHUSD",1641812658234,3.05068693,3128.6,3128.0,1.42726376]
["bitfinex","ETHUSD",1641812658637,3.05068693,3129.0,3128.0,1.42726376]
["bitfinex","ETHUSD",1641812658834,3.05068693,3129.0,3128.0,2.33966376]
["bitfinex","ETHUSD",1641812659035,0.0073895,3128.8,3128.0,2.33966376]
["bitfinex","ETHUSD",1641812659241,0.0073895,3128.8,3128.5,1.21022881]
["bitfinex","ETHUSD",1641812659538,0.00682108,3128.7,3128.6,0.79909]
["bitfinex","ETHUSD",1641812660339,0.00682108,3128.7,3128.5,2.80827881]
["bitfinex","ETHUSD",1641812660535,0.00682108,3128.7,3128.5,1.59805]
["bitfinex","ETHUSD",1641812660739,3.22452072,3129.1,3127.7,0.454]
["bitfinex","ETHUSD",1641812660740,0.08614266,3128.6,3127.7,0.454]
["bitfinex","ETHUSD",1641812660939,0.08614266,3128.6,3127.3,0.53389]
["bitfinex","ETHUSD",1641812660940,0.11057724,3128.6,3127.3,0.53389]
["bitfinex","ETHUSD",1641812661191,0.00568423,3128.5,3127.3,0.454]
["bitfinex","ETHUSD",1641812661392,0.07992,3128.4,3127.7,1.59845]
["bitfinex","ETHUSD",1641812661582,0.08503581,3128.4,3127.8,0.79924]
["bitfinex","ETHUSD",1641812661783,0.00454738,3128.3,3128.2,4.61182785]
["bitfinex","ETHUSD",1641812661984,0.00454738,3128.3,3128.2,1.31182785]
["bitfinex","ETHUSD",1641812662183,0.00625266,3128.3,3128.1,0.454]
["bitfinex","ETHUSD",1641812662382,0.00625266,3128.3,3128.1,2.05197]
["bitfinex","ETHUSD",1641812662583,0.00397896,3128.2,3128.1,3.1509988]
["bitfinex","ETHUSD",1641812662986,0.00397896,3128.2,3128.1,4.51779564]
["bitfinex","ETHUSD",1641812662987,0.00795793,3128.2,3128.1,4.51779564]
["bitfinex","ETHUSD",1641812663583,0.00795793,3128.2,3128.1,6.0737645]
["bitfinex","ETHUSD",1641812663983,1.2283,3129.6,3128.1,5.3546357]
["bitfinex","ETHUSD",1641812664183,0.07989,3129.5,3128.2,0.07989]
["bitfinex","ETHUSD",1641812664385,0.00227369,3129.3,3128.3,0.454]
["bitfinex","ETHUSD",1641812664584,0.00227369,3129.3,3128.7,1.59797]
["bitfinex","ETHUSD",1641812664831,1.118906,3129.1,3128.7,1.59797]
["bitfinex","ETHUSD",1641812665429,1.118906,3129.1,3128.5,1.598]
["bitfinex","ETHUSD",1641812665831,1.118906,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1641812666031,1.118906,3129.1,3128.8,0.79904]
["bitfinex","ETHUSD",1641812666032,2.71457182,3129.0,3128.8,0.79904]
["bitfinex","ETHUSD",1641812667332,0.00284211,3129.4,3128.8,0.79904]
["bitfinex","ETHUSD",1641812667535,0.00284211,3129.4,3128.8,1.59807]
["bitfinex","ETHUSD",1641812667734,0.00284211,3129.4,3128.9,0.82911095]
["bitfinex","ETHUSD",1641812668034,0.00284211,3129.4,3128.6,1.47570014]
["bitfinex","ETHUSD",1641812668238,0.0048648,3128.9,3128.6,0.00170527]
["bitfinex","ETHUSD",1641812668435,1.2421657,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1641812668687,1.2421657,3129.0,3128.5,0.0022737]
["bitfinex","ETHUSD",1641812669886,1.2421657,3129.0,3128.5,0.8013437]
["bitfinex","ETHUSD",1641812670086,1.2421657,3129.0,3128.6,0.00492182]
["bitfinex","ETHUSD",1641812670286,1.2421657,3129.0,3128.6,0.00170527]
["bitfinex","ETHUSD",1641812670488,1.2421657,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1641812670686,1.2421657,3129.0,3128.6,0.00170527]
["bitfinex","ETHUSD",1641812671287,0.0338099,3128.8,3128.6,0.00170527]
["bitfinex","ETHUSD",1641812671888,6.9,3128.7,3128.6,0.00170527]
["bitfinex","ETHUSD",1641812672088,6.90462351,3128.7,3128.5,0.0022737]
["bitfinex","ETHUSD",1641812672353,6.90462351,3128.7,3128.3,0.00341055]
["bitfinex","ETHUSD",1641812672757,6.9,3128.7,3128.3,0.00341055]
["bitfinex","ETHUSD",1641812673157,3.02142462,3128.6,3128.3,0.00341055]
["bitfinex","ETHUSD",1641812673357,3.02142462,3128.6,3127.8,2.39695]
["bitfinex","ETHUSD",1641812673358,6.9,3128.5,3126.6,3.65075]
["bitfinex","ETHUSD",1641812673562,2.91090826,3128.4,3127.3,0.79941]
["bitfinex","ETHUSD",1641812673955,2.91090826,3128.4,3127.1,0.00682108]
["bitfinex","ETHUSD",1641812673956,1.0,3128.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1641812674155,0.07992,3128.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1641812674357,1.53583134,3127.5,3127.1,0.80624108]
["bitfinex","ETHUSD",1641812674556,5.04520926,3128.3,3127.4,0.79937]
["bitfinex","ETHUSD",1641812674758,3.79545188,3128.3,3127.4,0.79937]
["bitfinex","ETHUSD",1641812674958,3.79545188,3128.3,3127.5,0.00454738]
["bitfinex","ETHUSD",1641812675557,1.29678192,3127.9,3127.5,0.00454738]
["bitfinex","ETHUSD",1641812677183,1.14678192,3127.9,3127.5,0.00454738]
["bitfinex","ETHUSD",1641812677388,1.14678192,3127.9,3125.8,3.6143]
["bitfinex","ETHUSD",1641812677389,6.9,3127.7,3125.8,3.6143]
["bitfinex","ETHUSD",1641812677687,6.9,3127.7,3125.9,0.00909478]
["bitfinex","ETHUSD",1641812677688,3.81807926,3127.6,3125.9,0.00909478]
["bitfinex","ETHUSD",1641812677884,1.106095,3127.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1641812678084,0.07994,3127.2,3125.9,0.00909478]
["bitfinex","ETHUSD",1641812678284,0.07994,3127.2,3125.9,1.30998295]
["bitfinex","ETHUSD",1641812678484,1.44684422,3126.8,3126.1,1.44375926]
["bitfinex","ETHUSD",1641812678687,1.44684422,3126.8,3125.9,1.30998295]
["bitfinex","ETHUSD",1641812678688,1.44684422,3126.8,3126.2,1.59933]
["bitfinex","ETHUSD",1641812678882,1.44684422,3126.8,3126.2,1.60671951]
["bitfinex","ETHUSD",1641812679083,1.44684422,3126.8,3126.3,0.00682108]
["bitfinex","ETHUSD",1641812679283,0.07994,3127.2,3126.3,0.00682108]
["bitfinex","ETHUSD",1641812679685,2.92357711,3127.2,3126.6,1.13633114]
["bitfinex","ETHUSD",1641812679954,0.07994,3127.1,3126.6,1.13633114]
["bitfinex","ETHUSD",1641812680154,3.01704309,3127.3,3126.7,0.00454739]
["bitfinex","ETHUSD",1641812680353,1.35353699,3127.1,3126.7,0.00454739]
["bitfinex","ETHUSD",1641812680555,1.35353699,3127.1,3126.4,0.00625266]
["bitfinex","ETHUSD",1641812680755,1.35353699,3127.1,3126.5,0.00568424]
["bitfinex","ETHUSD",1641812680954,1.35353699,3127.1,3126.4,0.80586266]
["bitfinex","ETHUSD",1641812681358,1.35353699,3127.1,3126.7,1.48079071]
["bitfinex","ETHUSD",1641812681755,1.35353699,3127.1,3126.8,0.00397897]
["bitfinex","ETHUSD",1641812682455,1.35353699,3127.1,3126.7,0.00454739]
["bitfinex","ETHUSD",1641812682657,0.07994,3127.0,3126.7,0.00454739]
["bitfinex","ETHUSD",1641812682856,1.35353699,3127.1,3126.7,0.00454739]
["bitfinex","ETHUSD",1641812683056,1.35353699,3127.1,3126.5,1.3856823]
["bitfinex","ETHUSD",1641812683256,0.07994,3127.0,3126.6,0.00511581]
["bitfinex","ETHUSD",1641812683884,0.02972848,3126.8,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812684082,0.00170527,3126.9,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812684382,1.35353699,3127.1,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812684383,0.00113684,3126.8,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812684882,2.79836074,3127.0,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812685081,2.71842074,3127.0,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812685282,0.00170527,3126.9,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812685785,0.00113684,3126.8,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812686185,0.00227369,3127.0,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812686388,2.71843011,3127.0,3126.5,1.37715594]
["bitfinex","ETHUSD",1641812686683,0.00170527,3126.9,3126.4,1.59922]
["bitfinex","ETHUSD",1641812686885,1.95200527,3126.9,3125.6,7.001e-05]
["bitfinex","ETHUSD",1641812687087,2.8991761,3126.8,3125.6,7.001e-05]
["bitfinex","ETHUSD",1641812687335,0.79984,3126.7,3125.9,0.00397897]
["bitfinex","ETHUSD",1641812687534,0.07996,3126.6,3125.9,0.00397897]
["bitfinex","ETHUSD",1641812687935,5.50389438,3126.0,3125.9,0.00397897]
["bitfinex","ETHUSD",1641812688141,1.40389438,3126.0,3125.9,0.00397897]
["bitfinex","ETHUSD",1641812688941,4.80389438,3126.0,3125.9,0.00397897]
["bitfinex","ETHUSD",1641812689737,1.40389438,3126.0,3125.9,0.00397897]
["bitfinex","ETHUSD",1641812690540,1.40389438,3126.0,3125.7,0.00511582]
["bitfinex","ETHUSD",1641812690939,1.30389438,3126.0,3125.7,0.00511582]
["bitfinex","ETHUSD",1641812691397,1.30389438,3126.0,3125.2,1.29163092]
["bitfinex","ETHUSD",1641812691398,3.70613574,3123.7,3122.8,0.42199347]
["bitfinex","ETHUSD",1641812691595,7.16087401,3122.1,3121.0,8.00531635]
["bitfinex","ETHUSD",1641812691785,8.12757401,3122.1,3122.0,47.3162]
["bitfinex","ETHUSD",1641812691983,8.42757401,3122.1,3122.0,45.882]
["bitfinex","ETHUSD",1641812692183,13.07757401,3122.1,3122.0,26.514]
["bitfinex","ETHUSD",1641812692382,14.58214528,3122.1,3122.0,23.8459]
["bitfinex","ETHUSD",1641812692582,14.58214528,3122.1,3122.0,5.1977]
["bitfinex","ETHUSD",1641812692799,6.45,3121.9,3121.3,8.13780871]
["bitfinex","ETHUSD",1641812692984,6.45,3121.9,3121.0,0.03]
["bitfinex","ETHUSD",1641812692985,6.2,3121.4,3121.0,0.03]
["bitfinex","ETHUSD",1641812693183,6.2,3121.4,3121.2,19.31998498]
["bitfinex","ETHUSD",1641812693184,6.21408,3121.3,3121.2,19.31998498]
["bitfinex","ETHUSD",1641812693385,6.81408,3121.3,3121.2,15.07318498]
["bitfinex","ETHUSD",1641812693585,1.49269168,3121.2,3120.1,0.01]
["bitfinex","ETHUSD",1641812693787,1.49269168,3121.2,3118.1,1.02938294]
["bitfinex","ETHUSD",1641812693788,0.01294916,3120.5,3120.0,1.15]
["bitfinex","ETHUSD",1641812693983,5.68,3120.3,3120.2,0.03126329]
["bitfinex","ETHUSD",1641812694186,6.9354992,3120.3,3120.2,0.03126329]
["bitfinex","ETHUSD",1641812694382,7.24811071,3120.3,3118.5,1.1691]
["bitfinex","ETHUSD",1641812694584,5.68,3119.5,3119.1,2.5355346]
["bitfinex","ETHUSD",1641812694841,5.68,3119.5,3117.9,1.1277]
["bitfinex","ETHUSD",1641812694842,0.01243334,3119.2,3117.9,1.1277]
["bitfinex","ETHUSD",1641812695039,0.01243334,3119.2,3118.4,5.9]
["bitfinex","ETHUSD",1641812695040,5.68,3119.0,3118.4,5.9]
["bitfinex","ETHUSD",1641812695241,0.01274742,3118.5,3118.4,5.9]
["bitfinex","ETHUSD",1641812695447,7.36714742,3118.5,3117.5,0.9576865]
["bitfinex","ETHUSD",1641812695648,1.0892985,3118.4,3117.5,0.9576865]
["bitfinex","ETHUSD",1641812695842,0.0120294,3117.9,3117.5,0.9576865]
["bitfinex","ETHUSD",1641812696043,0.4660294,3117.9,3117.5,0.9576865]
["bitfinex","ETHUSD",1641812696242,0.1901,3118.0,3117.9,0.204]
["bitfinex","ETHUSD",1641812696442,6.4077,3118.5,3118.0,0.0266439]
["bitfinex","ETHUSD",1641812696944,6.4077,3118.5,3118.1,1.21828333]
["bitfinex","ETHUSD",1641812697342,6.4077,3118.5,3118.4,1.31527298]
["bitfinex","ETHUSD",1641812697643,6.4077,3118.5,3117.9,0.05]
["bitfinex","ETHUSD",1641812697842,6.4077,3118.5,3117.7,11.52493333]
["bitfinex","ETHUSD",1641812698040,3.71659113,3118.5,3118.0,0.00227369]
["bitfinex","ETHUSD",1641812698243,0.00113684,3119.4,3118.6,0.03381473]
["bitfinex","ETHUSD",1641812698442,0.00113684,3119.4,3119.2,1.54777557]
["bitfinex","ETHUSD",1641812698683,1.45299033,3120.2,3119.3,6.4467]
["bitfinex","ETHUSD",1641812698986,1.0,3119.8,3119.3,6.4467]
["bitfinex","ETHUSD",1641812699186,0.01241963,3119.4,3118.5,0.03379389]
["bitfinex","ETHUSD",1641812699383,0.01278383,3118.6,3117.9,0.48052774]
["bitfinex","ETHUSD",1641812699590,0.01278383,3118.6,3118.0,1.27355103]
["bitfinex","ETHUSD",1641812699784,0.00174212,3118.5,3118.0,1.27465103]
["bitfinex","ETHUSD",1641812700187,7.369e-05,3118.4,3118.0,1.27465103]
["bitfinex","ETHUSD",1641812700387,0.06267602,3118.4,3118.0,1.27465103]
["bitfinex","ETHUSD",1641812700587,7.369e-05,3118.4,3118.1,0.00163158]
["bitfinex","ETHUSD",1641812700985,7.369e-05,3118.4,3118.0,0.35282168]
["bitfinex","ETHUSD",1641812701184,3.685e-05,3118.3,3118.0,0.65282168]
["bitfinex","ETHUSD",1641812701385,3.685e-05,3118.3,3118.0,0.35282168]
["bitfinex","ETHUSD",1641812701685,0.00685793,3119.5,3118.2,1.32374374]
["bitfinex","ETHUSD",1641812701890,0.00685793,3119.5,3118.3,0.385]
["bitfinex","ETHUSD",1641812702087,0.00628951,3119.4,3118.3,0.385]
["bitfinex","ETHUSD",1641812702330,0.00628951,3119.4,3118.4,0.00984762]
["bitfinex","ETHUSD",1641812702531,0.00572108,3119.3,3118.4,0.385]
["bitfinex","ETHUSD",1641812702734,0.00572108,3119.3,3119.1,1.19210075]
["bitfinex","ETHUSD",1641812703031,0.00346554,3119.1,3118.1,0.0011]
["bitfinex","ETHUSD",1641812703231,0.01287513,3118.6,3118.1,0.0011]
["bitfinex","ETHUSD",1641812703431,0.08017,3118.5,3117.9,0.00223685]
["bitfinex","ETHUSD",1641812703730,0.0011737,3118.5,3117.9,0.00223685]
["bitfinex","ETHUSD",1641812703931,0.0011737,3118.5,3118.4,6.35026355]
["bitfinex","ETHUSD",1641812704134,7.37e-05,3118.5,3118.4,6.35026355]
["bitfinex","ETHUSD",1641812704333,7.37e-05,3118.5,3118.4,5.1]
["bitfinex","ETHUSD",1641812705731,7.37e-05,3118.5,3118.4,6.95]
["bitfinex","ETHUSD",1641812706385,7.37e-05,3118.5,3118.4,7.635]
["bitfinex","ETHUSD",1641812706983,7.37e-05,3118.5,3118.4,5.1]
["bitfinex","ETHUSD",1641812707686,0.08015,3120.5,3118.6,0.01259413]
["bitfinex","ETHUSD",1641812707885,0.08015,3120.5,3118.7,0.385]
["bitfinex","ETHUSD",1641812708085,0.00397896,3119.2,3118.7,0.385]
["bitfinex","ETHUSD",1641812708388,3.14975905,3119.6,3118.8,4.63932382]
["bitfinex","ETHUSD",1641812708586,3.14973331,3120.0,3118.9,1.46514]
["bitfinex","ETHUSD",1641812708785,0.00227369,3119.5,3119.0,3.83207506]
["bitfinex","ETHUSD",1641812708988,0.00227369,3119.5,3119.1,0.46514]
["bitfinex","ETHUSD",1641812709186,5.27e-06,3119.4,3119.3,1.28969931]
["bitfinex","ETHUSD",1641812709386,5.27e-06,3119.4,3119.3,3.18002324]
["bitfinex","ETHUSD",1641812709586,0.00625792,3120.5,3119.3,3.48002324]
["bitfinex","ETHUSD",1641812709845,0.00625792,3120.5,3119.4,0.08013]
["bitfinex","ETHUSD",1641812710035,8.95e-05,3120.4,3119.5,0.385]
["bitfinex","ETHUSD",1641812710238,8.95e-05,3120.4,3119.6,15.3286471]
["bitfinex","ETHUSD",1641812710434,3.14951896,3121.5,3119.9,1.17002397]
["bitfinex","ETHUSD",1641812710435,0.00350004,3121.0,3119.9,1.17002397]
["bitfinex","ETHUSD",1641812710633,0.00350004,3121.0,3120.9,6.73079914]
["bitfinex","ETHUSD",1641812710838,0.01236894,3121.3,3120.9,6.73079914]
["bitfinex","ETHUSD",1641812711034,0.01236894,3121.3,3120.9,7.03079914]
["bitfinex","ETHUSD",1641812711234,0.00406847,3121.1,3120.9,7.03079914]
["bitfinex","ETHUSD",1641812711437,1.92417469,3121.4,3121.2,1.49269168]
["bitfinex","ETHUSD",1641812711836,0.00113684,3121.3,3121.2,1.49269168]
["bitfinex","ETHUSD",1641812712035,3.14935478,3122.0,3121.3,5.35]
["bitfinex","ETHUSD",1641812712036,3.14882842,3122.0,3121.3,5.35]
["bitfinex","ETHUSD",1641812712236,1.01221803,3122.1,3121.3,6.55411107]
["bitfinex","ETHUSD",1641812712442,1.01221803,3122.1,3121.9,1.45043716]
["bitfinex","ETHUSD",1641812713037,1.01221803,3122.1,3121.9,1.75043716]
["bitfinex","ETHUSD",1641812713038,1.0,3122.1,3121.9,1.75043716]
["bitfinex","ETHUSD",1641812713237,0.9577,3122.0,3121.9,1.75043716]
["bitfinex","ETHUSD",1641812713437,0.9577,3122.0,3121.9,1.45043716]
["bitfinex","ETHUSD",1641812713686,0.9507,3122.0,3121.9,1.45043716]
["bitfinex","ETHUSD",1641812714186,0.9507,3122.0,3121.9,1.75043716]
["bitfinex","ETHUSD",1641812714388,0.08007,3122.9,3122.1,0.03730735]
["bitfinex","ETHUSD",1641812714592,3.14913289,3123.8,3122.1,0.71470735]
["bitfinex","ETHUSD",1641812714593,0.08006,3123.6,3122.1,0.71470735]
["bitfinex","ETHUSD",1641812714788,0.00852635,3122.8,3122.2,0.385]
["bitfinex","ETHUSD",1641812714991,0.00852635,3122.8,3122.3,1.38759506]
["bitfinex","ETHUSD",1641812715188,0.08006,3123.6,3122.1,0.385]
["bitfinex","ETHUSD",1641812715189,0.00795793,3122.7,3122.1,0.385]
["bitfinex","ETHUSD",1641812715590,0.00738951,3122.6,3122.1,0.385]
["bitfinex","ETHUSD",1641812715992,0.00738951,3122.6,3122.0,0.9507]
["bitfinex","ETHUSD",1641812715993,0.01232738,3122.4,3122.0,0.9507]
["bitfinex","ETHUSD",1641812716191,0.08007,3122.3,3122.0,0.9507]
["bitfinex","ETHUSD",1641812716396,0.08575424,3122.3,3122.0,0.9507]
["bitfinex","ETHUSD",1641812716591,0.00511581,3122.2,3122.0,0.9507]
["bitfinex","ETHUSD",1641812716791,0.9577,3121.7,3121.3,1.2112]
["bitfinex","ETHUSD",1641812716993,0.9577,3121.7,3121.4,1.20771224]
["bitfinex","ETHUSD",1641812716994,0.02168743,3121.6,3121.4,1.20771224]
["bitfinex","ETHUSD",1641812717193,0.00170527,3121.6,3121.4,1.20771224]
["bitfinex","ETHUSD",1641812717437,0.00113685,3121.5,3121.4,1.20771224]
["bitfinex","ETHUSD",1641812717636,0.00113685,3121.5,3121.4,4.40771224]
["bitfinex","ETHUSD",1641812718135,0.00113685,3121.5,3120.3,23.04701]
["bitfinex","ETHUSD",1641812718136,0.9577,3120.4,3120.3,3.7162]
["bitfinex","ETHUSD",1641812718335,0.9577,3120.4,3119.8,0.385]
["bitfinex","ETHUSD",1641812718537,0.01518275,3120.3,3119.8,0.385]
["bitfinex","ETHUSD",1641812718738,0.00113685,3121.5,3118.8,2.0]
["bitfinex","ETHUSD",1641812718741,0.95584902,3119.5,3119.0,0.385]
["bitfinex","ETHUSD",1641812719135,0.95584902,3119.5,3119.1,1.33817941]
["bitfinex","ETHUSD",1641812719536,0.95584902,3119.5,3119.2,0.01193689]
["bitfinex","ETHUSD",1641812720140,0.95584902,3119.5,3119.2,0.31193689]
["bitfinex","ETHUSD",1641812720338,0.95584902,3119.4,3119.2,0.31193689]
["bitfinex","ETHUSD",1641812720536,0.95584902,3119.4,3119.3,0.01136847]
["bitfinex","ETHUSD",1641812721192,0.95584902,3119.4,3119.2,0.01193689]
["bitfinex","ETHUSD",1641812721391,1.86704902,3119.4,3119.2,0.01193689]
["bitfinex","ETHUSD",1641812721589,1.86704902,3119.4,3118.4,0.01648428]
["bitfinex","ETHUSD",1641812722191,1.86704902,3119.4,3118.7,1.3496261]
["bitfinex","ETHUSD",1641812722390,0.95584902,3119.4,3118.7,1.3496261]
["bitfinex","ETHUSD",1641812722589,0.95584902,3119.4,3118.8,0.01421058]
["bitfinex","ETHUSD",1641812723194,0.95584902,3119.4,3119.0,1.20569428]
["bitfinex","ETHUSD",1641812723991,0.02075772,3119.3,3119.0,1.20569428]
["bitfinex","ETHUSD",1641812724590,0.95584902,3119.4,3119.1,0.02236918]
["bitfinex","ETHUSD",1641812725034,0.95584902,3119.4,3119.2,0.01193689]
["bitfinex","ETHUSD",1641812725338,0.95584902,3118.6,3118.1,1.38759506]
["bitfinex","ETHUSD",1641812725535,0.95584902,3118.6,3118.1,1.68759506]
["bitfinex","ETHUSD",1641812725738,0.95584902,3118.6,3118.2,0.00568423]
["bitfinex","ETHUSD",1641812726136,0.10584902,3118.6,3118.2,0.00568423]
["bitfinex","ETHUSD",1641812726436,0.02258342,3118.5,3118.2,0.00568423]
["bitfinex","ETHUSD",1641812726636,0.10584902,3118.6,3118.3,1.48875114]
["bitfinex","ETHUSD",1641812727036,0.10584902,3118.6,3118.4,0.00454739]
["bitfinex","ETHUSD",1641812727637,0.10584902,3118.6,3118.4,0.04185474]
["bitfinex","ETHUSD",1641812727845,0.10584902,3118.6,3118.4,0.00454739]
["bitfinex","ETHUSD",1641812728039,0.10584902,3118.6,3118.5,0.00397896]
["bitfinex","ETHUSD",1641812728240,0.10584902,3118.6,3118.4,0.00454739]
["bitfinex","ETHUSD",1641812728986,0.10584902,3118.6,3118.0,4.35692108]
["bitfinex","ETHUSD",1641812729188,0.10584902,3118.5,3118.1,0.00625266]
["bitfinex","ETHUSD",1641812729387,0.10584902,3118.5,3117.9,8.63866129]
["bitfinex","ETHUSD",1641812729590,0.05376969,3118.4,3118.1,1.17345218]
["bitfinex","ETHUSD",1641812729791,0.06750426,3118.4,3117.9,8.63866129]
["bitfinex","ETHUSD",1641812729994,0.08130685,3118.3,3117.9,8.63866129]
["bitfinex","ETHUSD",1641812730189,0.08130685,3118.3,3117.9,4.28184919]
["bitfinex","ETHUSD",1641812730792,0.08130685,3118.3,3118.0,1.33335435]
["bitfinex","ETHUSD",1641812731993,0.00113685,3118.3,3118.0,1.33335435]
["bitfinex","ETHUSD",1641812732195,0.00113685,3118.3,3118.0,4.5767035]
["bitfinex","ETHUSD",1641812732196,3.685e-05,3118.3,3118.0,4.5767035]
["bitfinex","ETHUSD",1641812732441,3.685e-05,3118.3,3118.1,0.00968894]
["bitfinex","ETHUSD",1641812732641,3.685e-05,3118.3,3118.1,0.0011]
["bitfinex","ETHUSD",1641812734341,3.685e-05,3118.3,3118.1,1.13166423]
["bitfinex","ETHUSD",1641812735042,3.685e-05,3118.3,3118.2,7.335]
["bitfinex","ETHUSD",1641812735240,3.23006718,3119.7,3118.4,6.95]
["bitfinex","ETHUSD",1641812735241,0.9577,3119.6,3118.4,6.95]
["bitfinex","ETHUSD",1641812735442,0.9577,3119.5,3118.4,7.335]
["bitfinex","ETHUSD",1641812735645,0.9577,3119.5,3118.4,7.635]
["bitfinex","ETHUSD",1641812735841,0.9577,3119.5,3118.7,0.80135]
["bitfinex","ETHUSD",1641812736092,0.9577,3119.5,3118.8,0.385]
["bitfinex","ETHUSD",1641812736293,0.9577,3119.5,3118.9,1.30131015]
["bitfinex","ETHUSD",1641812736492,0.9577,3119.5,3119.3,1.22869429]
["bitfinex","ETHUSD",1641812737096,0.9577,3119.5,3119.3,1.52869429]
["bitfinex","ETHUSD",1641812737293,3.67945821,3119.4,3119.3,1.52869429]
["bitfinex","ETHUSD",1641812737692,3.68571087,3119.4,3119.3,1.52869429]
["bitfinex","ETHUSD",1641812737891,3.68571087,3119.4,3119.3,1.22869429]
["bitfinex","ETHUSD",1641812739294,3.68571087,3119.4,3119.3,4.62869429]
["bitfinex","ETHUSD",1641812739934,3.68571087,3119.4,3119.0,0.385]
["bitfinex","ETHUSD",1641812740134,0.0357267,3119.3,3119.0,0.385]
["bitfinex","ETHUSD",1641812740337,0.0357267,3119.3,3119.2,4.74434954]
["bitfinex","ETHUSD",1641812740338,0.00568423,3119.3,3119.2,4.74434954]
["bitfinex","ETHUSD",1641812740535,3.67945821,3119.4,3119.2,4.74434954]
["bitfinex","ETHUSD",1641812740736,3.67945821,3119.4,3119.2,6.12575686]
["bitfinex","ETHUSD",1641812740938,3.67945821,3119.4,3119.3,7.335]
["bitfinex","ETHUSD",1641812741335,3.68571087,3119.4,3119.3,7.335]
["bitfinex","ETHUSD",1641812741537,0.96395266,3119.4,3119.3,7.335]
["bitfinex","ETHUSD",1641812742137,1.0,3120.0,3119.4,6.35]
["bitfinex","ETHUSD",1641812742438,0.96054211,3119.9,3119.5,0.80115]
["bitfinex","ETHUSD",1641812742837,0.00227369,3119.8,3119.4,0.685]
["bitfinex","ETHUSD",1641812743138,0.00227369,3119.8,3119.7,3.3]
["bitfinex","ETHUSD",1641812743335,3.67911185,3119.8,3119.4,0.385]
["bitfinex","ETHUSD",1641812743593,3.67911185,3119.8,3119.5,1.53354826]
["bitfinex","ETHUSD",1641812743594,3.68138554,3119.8,3119.5,1.53354826]
["bitfinex","ETHUSD",1641812743789,3.68138554,3119.8,3119.5,2.33469826]
["bitfinex","ETHUSD",1641812743989,3.68138554,3119.8,3119.5,1.53354826]
["bitfinex","ETHUSD",1641812744189,0.9577,3119.6,3119.5,1.53354826]
["bitfinex","ETHUSD",1641812744690,0.95883684,3119.6,3119.5,1.53354826]
["bitfinex","ETHUSD",1641812744991,3.68024869,3119.6,3119.5,1.53354826]
["bitfinex","ETHUSD",1641812745188,3.68024869,3119.6,3119.5,6.73354826]
["bitfinex","ETHUSD",1641812745388,3.68024869,3119.6,3119.5,7.03354826]
["bitfinex","ETHUSD",1641812745589,3.68024869,3119.6,3119.5,1.53354826]
["bitfinex","ETHUSD",1641812745791,3.68024869,3119.6,3119.2,0.38924506]
["bitfinex","ETHUSD",1641812746090,3.68024869,3119.6,3119.4,0.385]
["bitfinex","ETHUSD",1641812746293,0.95883684,3119.6,3119.4,0.385]
["bitfinex","ETHUSD",1641812746689,0.9577,3119.5,3119.4,0.385]
["bitfinex","ETHUSD",1641812746891,0.9577,3119.5,3119.4,1.18618]
["bitfinex","ETHUSD",1641812747092,0.9577,3119.5,3119.4,0.385]
["bitfinex","ETHUSD",1641812747347,0.9577,3119.5,3118.6,0.385]
["bitfinex","ETHUSD",1641812747539,0.9577,3119.3,3118.6,0.385]
["bitfinex","ETHUSD",1641812747739,0.9577,3119.3,3118.9,1.26693073]
["bitfinex","ETHUSD",1641812748139,0.9577,3119.3,3119.0,0.0022737]
["bitfinex","ETHUSD",1641812748439,0.96987191,3119.3,3119.0,0.0022737]
["bitfinex","ETHUSD",1641812749241,0.9577,3119.3,3119.0,0.0022737]
["bitfinex","ETHUSD",1641812751591,0.9577,3119.2,3119.0,0.0022737]
["bitfinex","ETHUSD",1641812753392,0.9577,3119.1,3119.0,0.0022737]
["bitfinex","ETHUSD",1641812757032,0.9577,3119.1,3119.0,3.2022737]
["bitfinex","ETHUSD",1641812757836,0.00113684,3119.6,3119.1,5.55]
["bitfinex","ETHUSD",1641812758335,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641812758583,0.02486295,3119.5,3119.2,0.00113685]
["bitfinex","ETHUSD",1641812758784,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641812760388,0.00113684,3119.6,3119.3,0.00380011]
["bitfinex","ETHUSD",1641812760592,0.00113684,3119.6,3119.4,1.15617753]
["bitfinex","ETHUSD",1641812761186,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641812761389,0.08014,3119.5,3119.2,0.00113685]
["bitfinex","ETHUSD",1641812761587,0.33328199,3119.5,3118.5,0.00511581]
["bitfinex","ETHUSD",1641812761790,0.02255003,3119.4,3118.5,0.00511581]
["bitfinex","ETHUSD",1641812761987,3.3248258,3119.5,3118.5,0.00511581]
["bitfinex","ETHUSD",1641812762187,0.25314199,3119.2,3118.9,1.39512438]
["bitfinex","ETHUSD",1641812762446,0.25314199,3119.1,3118.9,1.39512438]
["bitfinex","ETHUSD",1641812762645,0.25314199,3119.1,3119.0,0.0022737]
["bitfinex","ETHUSD",1641812765446,0.25314199,3119.1,3117.9,5.93034919]
["bitfinex","ETHUSD",1641812765447,0.25314199,3118.9,3118.5,0.00511581]
["bitfinex","ETHUSD",1641812765745,0.25314199,3118.9,3117.7,3.6294]
["bitfinex","ETHUSD",1641812765746,0.27331608,3118.7,3118.0,0.00795793]
["bitfinex","ETHUSD",1641812766087,0.08017,3118.6,3117.8,0.00909478]
["bitfinex","ETHUSD",1641812766286,0.08017,3118.6,3118.2,1.50873117]
["bitfinex","ETHUSD",1641812766686,0.08017,3118.6,3118.3,0.00625266]
["bitfinex","ETHUSD",1641812767090,0.03408099,3118.5,3118.3,0.00625266]
["bitfinex","ETHUSD",1641812767291,5.98082199,3118.4,3118.3,0.00625266]
["bitfinex","ETHUSD",1641812767487,5.98082199,3118.4,3117.4,1.15393892]
["bitfinex","ETHUSD",1641812767488,0.0217434,3118.3,3117.8,0.00909478]
["bitfinex","ETHUSD",1641812767687,0.08017,3118.2,3117.6,0.01023163]
["bitfinex","ETHUSD",1641812767887,0.08017,3118.3,3117.6,0.01023163]
["bitfinex","ETHUSD",1641812768288,0.08017,3118.3,3117.6,1.47635174]
["bitfinex","ETHUSD",1641812768486,3.00335247,3118.3,3117.7,0.0077361]
["bitfinex","ETHUSD",1641812768687,0.25314199,3117.9,3117.7,0.0096632]
["bitfinex","ETHUSD",1641812768888,1.05513199,3117.9,3117.8,0.00909478]
["bitfinex","ETHUSD",1641812769087,1.05513199,3117.9,3117.7,0.0096632]
["bitfinex","ETHUSD",1641812770242,0.25314199,3117.8,3117.7,0.0096632]
["bitfinex","ETHUSD",1641812770942,0.25314199,3117.8,3117.6,0.01023163]
["bitfinex","ETHUSD",1641812771140,3.18160025,3117.8,3117.6,0.01023163]
["bitfinex","ETHUSD",1641812771339,0.01288525,3117.7,3117.5,0.00061813]
["bitfinex","ETHUSD",1641812771539,0.25314199,3117.6,3117.5,0.00061813]
["bitfinex","ETHUSD",1641812771942,0.33333199,3117.6,3117.5,5.50061813]
["bitfinex","ETHUSD",1641812772138,0.25314199,3117.6,3117.5,5.50061813]
["bitfinex","ETHUSD",1641812772344,0.25314199,3117.6,3117.5,0.00061813]
["bitfinex","ETHUSD",1641812773040,0.33332199,3117.6,3117.5,0.00061813]
["bitfinex","ETHUSD",1641812773440,0.25314199,3117.6,3117.5,0.00061813]
["bitfinex","ETHUSD",1641812775996,1.05530199,3117.6,3117.5,0.00061813]
["bitfinex","ETHUSD",1641812776194,2.44773211,3117.6,3117.5,0.00061813]
["bitfinex","ETHUSD",1641812776592,1.14773211,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1641812776792,0.25314199,3117.4,3117.3,0.01]
["bitfinex","ETHUSD",1641812776994,0.25314199,3117.4,3114.6,1.65432]
["bitfinex","ETHUSD",1641812776995,0.25314199,3117.2,3115.4,0.462]
["bitfinex","ETHUSD",1641812777195,0.25314199,3116.2,3115.4,0.212]
["bitfinex","ETHUSD",1641812777446,1.85797199,3116.2,3115.5,0.01193689]
["bitfinex","ETHUSD",1641812777839,0.25314199,3116.0,3115.5,0.01193689]
["bitfinex","ETHUSD",1641812778042,0.25314199,3116.0,3115.8,1.52578816]
["bitfinex","ETHUSD",1641812778241,0.20314199,3116.0,3115.8,1.52578816]
["bitfinex","ETHUSD",1641812778443,0.20314199,3116.0,3115.9,0.00966319]
["bitfinex","ETHUSD",1641812778843,0.20314199,3116.0,3115.2,0.01364216]
["bitfinex","ETHUSD",1641812779245,0.80243,3115.8,3115.2,0.01364216]
["bitfinex","ETHUSD",1641812779446,0.20314199,3115.6,3115.2,0.01364216]
["bitfinex","ETHUSD",1641812779844,0.08024,3115.5,3115.1,0.01421058]
["bitfinex","ETHUSD",1641812780444,0.20314199,3115.4,3115.1,0.01421058]
["bitfinex","ETHUSD",1641812780647,0.20314199,3115.4,3115.0,1.01421058]
["bitfinex","ETHUSD",1641812780648,0.20314199,3115.3,3115.0,1.01421058]
["bitfinex","ETHUSD",1641812780844,0.02111325,3115.2,3115.0,1.01421058]
["bitfinex","ETHUSD",1641812781086,0.20563208,3115.3,3115.0,1.01421058]
["bitfinex","ETHUSD",1641812781287,0.20563208,3115.3,3114.6,0.05]
["bitfinex","ETHUSD",1641812781288,0.12425524,3114.9,3114.6,0.05]
["bitfinex","ETHUSD",1641812781496,0.12425524,3114.9,3114.4,0.10147589]
["bitfinex","ETHUSD",1641812781497,2.77425524,3114.7,3114.4,0.10147589]
["bitfinex","ETHUSD",1641812781689,0.20450524,3114.6,3114.4,0.10147589]
["bitfinex","ETHUSD",1641812781887,1.23480524,3114.6,3114.4,0.10147589]
["bitfinex","ETHUSD",1641812782085,1.15455524,3114.6,3114.4,0.10147589]
["bitfinex","ETHUSD",1641812782285,0.08025,3114.5,3114.4,0.10147589]
["bitfinex","ETHUSD",1641812782687,1.15455524,3114.6,3114.4,0.05545486]
["bitfinex","ETHUSD",1641812782688,0.12425524,3114.6,3114.4,0.05545486]
["bitfinex","ETHUSD",1641812782892,0.12425524,3114.5,3114.4,0.00545486]
["bitfinex","ETHUSD",1641812783086,0.20451524,3114.5,3114.4,0.00147589]
["bitfinex","ETHUSD",1641812786047,0.12425524,3114.5,3114.4,0.00147589]
["bitfinex","ETHUSD",1641812786547,0.12425524,3114.5,3114.4,1.37810824]
["bitfinex","ETHUSD",1641812786745,0.12425524,3114.5,3114.4,5.42810824]
["bitfinex","ETHUSD",1641812787147,0.12425524,3114.5,3114.4,1.37810824]
["bitfinex","ETHUSD",1641812788788,0.12425524,3114.5,3114.4,4.02810824]
["bitfinex","ETHUSD",1641812789388,0.05,3115.0,3114.4,4.02810824]
["bitfinex","ETHUSD",1641812789593,0.05,3115.0,3114.6,0.0584206]
["bitfinex","ETHUSD",1641812789790,0.05,3115.0,3114.5,0.00341054]
["bitfinex","ETHUSD",1641812790590,0.05,3115.0,3114.6,0.0133245]
["bitfinex","ETHUSD",1641812790793,0.05,3115.0,3114.5,0.00341054]
["bitfinex","ETHUSD",1641812790990,0.05,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1641812791588,0.05,3115.0,3114.8,0.02874675]
["bitfinex","ETHUSD",1641812791991,0.05,3115.0,3114.9,3.05113685]
["bitfinex","ETHUSD",1641812792444,0.05,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1641812792640,0.05,3115.0,3114.9,1.12077658]
["bitfinex","ETHUSD",1641812792838,0.05,3115.0,3114.4,2.65147589]
["bitfinex","ETHUSD",1641812793240,0.05,3115.0,3114.5,0.00227369]
["bitfinex","ETHUSD",1641812794042,0.05,3115.0,3114.7,0.03050153]
["bitfinex","ETHUSD",1641812794442,0.05,3115.0,3114.6,1.41391238]
["bitfinex","ETHUSD",1641812794642,0.02273581,3114.9,3114.6,1.41391238]
["bitfinex","ETHUSD",1641812794946,0.05,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641812795343,0.05,3115.0,3114.8,0.02337029]
["bitfinex","ETHUSD",1641812795545,0.05,3115.0,3114.9,7.335]
["bitfinex","ETHUSD",1641812795744,0.00113684,3115.3,3115.0,0.05]
["bitfinex","ETHUSD",1641812795947,0.00113684,3115.3,3115.0,0.435]
["bitfinex","ETHUSD",1641812796190,0.00170527,3115.2,3115.0,0.435]
["bitfinex","ETHUSD",1641812796390,0.00170527,3115.2,3115.1,8.32111788]
["bitfinex","ETHUSD",1641812796589,0.08024,3116.5,3115.1,8.32111788]
["bitfinex","ETHUSD",1641812796791,1.92712883,3116.6,3115.1,9.12348788]
["bitfinex","ETHUSD",1641812796991,0.00909478,3116.5,3115.1,9.12348788]
["bitfinex","ETHUSD",1641812797192,0.08022,3116.4,3115.1,9.12348788]
["bitfinex","ETHUSD",1641812797391,0.00852635,3116.4,3115.1,9.62348788]
["bitfinex","ETHUSD",1641812797592,0.08022,3116.5,3115.1,9.62348788]
["bitfinex","ETHUSD",1641812797593,0.00522142,3116.2,3115.1,1.87111788]
["bitfinex","ETHUSD",1641812797791,0.00795793,3116.3,3116.0,1.46877374]
["bitfinex","ETHUSD",1641812797991,0.00682108,3116.1,3116.0,1.46877374]
["bitfinex","ETHUSD",1641812798192,0.00738951,3116.2,3116.0,1.46877374]
["bitfinex","ETHUSD",1641812798394,0.00682108,3116.1,3116.0,1.46877374]
["bitfinex","ETHUSD",1641812798598,2.53157969,3115.9,3115.3,3.09326713]
["bitfinex","ETHUSD",1641812798794,0.00852635,3116.1,3115.2,3.9492]
["bitfinex","ETHUSD",1641812798994,0.00511581,3115.8,3115.2,3.9492]
["bitfinex","ETHUSD",1641812799196,0.00625266,3116.0,3115.4,0.8023]
["bitfinex","ETHUSD",1641812799395,0.00454739,3115.7,3115.4,1.1873]
["bitfinex","ETHUSD",1641812799595,0.00568424,3115.9,3115.5,1.15390364]
["bitfinex","ETHUSD",1641812799842,0.00397897,3115.6,3115.5,1.15390364]
["bitfinex","ETHUSD",1641812800037,0.00511581,3115.8,3115.5,1.15390364]
["bitfinex","ETHUSD",1641812800341,4.739e-05,3115.7,3115.5,3.95870745]
["bitfinex","ETHUSD",1641812800538,4.739e-05,3115.7,3115.6,7.335]
["bitfinex","ETHUSD",1641812800737,1.60435,3117.4,3115.6,7.335]
["bitfinex","ETHUSD",1641812800738,0.00410532,3117.1,3115.7,0.03538327]
["bitfinex","ETHUSD",1641812800939,0.00410532,3117.1,3115.8,0.385]
["bitfinex","ETHUSD",1641812801142,0.00524216,3117.3,3115.9,4.06452144]
["bitfinex","ETHUSD",1641812801338,0.00353689,3117.0,3116.0,0.01489244]
["bitfinex","ETHUSD",1641812801539,0.00467374,3117.2,3116.1,0.385]
["bitfinex","ETHUSD",1641812801738,0.00296847,3116.9,3116.2,3.33452687]
["bitfinex","ETHUSD",1641812801938,0.00410532,3117.1,3116.3,9.83523567]
["bitfinex","ETHUSD",1641812802139,0.00240005,3116.8,3116.3,10.63729567]
["bitfinex","ETHUSD",1641812802338,0.00353689,3117.0,3116.9,3.99963845]
["bitfinex","ETHUSD",1641812802540,0.80209,3117.6,3116.9,1.49963845]
["bitfinex","ETHUSD",1641812802738,0.63228,3117.6,3116.9,1.49963845]
["bitfinex","ETHUSD",1641812802939,0.00637901,3117.5,3116.4,3.8184]
["bitfinex","ETHUSD",1641812803140,0.08019,3117.4,3116.4,3.8184]
["bitfinex","ETHUSD",1641812803343,0.8022,3117.0,3116.4,3.8184]
["bitfinex","ETHUSD",1641812803587,0.08021,3116.9,3116.3,8.1041]
["bitfinex","ETHUSD",1641812803893,0.00296847,3116.9,3116.6,1.5160832]
["bitfinex","ETHUSD",1641812804188,0.00240005,3116.8,3116.6,1.5160832]
["bitfinex","ETHUSD",1641812804591,0.00183162,3116.7,3116.6,1.5160832]
["bitfinex","ETHUSD",1641812806993,0.00183162,3116.7,3116.3,8.1041]
["bitfinex","ETHUSD",1641812807441,0.0012632,3116.6,3116.3,8.1041]
["bitfinex","ETHUSD",1641812807936,0.00296847,3116.9,3116.3,8.1041]
["bitfinex","ETHUSD",1641812808239,0.88493125,3116.8,3116.2,0.00101049]
["bitfinex","ETHUSD",1641812808436,0.84183318,3116.8,3116.2,0.00101049]
["bitfinex","ETHUSD",1641812808638,0.08204162,3116.7,3115.9,0.00271576]
["bitfinex","ETHUSD",1641812809039,0.0012632,3116.6,3115.9,0.00271576]
["bitfinex","ETHUSD",1641812809437,0.0012632,3116.6,3116.0,1.48490088]
["bitfinex","ETHUSD",1641812809638,0.80571054,3116.5,3115.5,3.7527]
["bitfinex","ETHUSD",1641812809838,0.80571054,3116.5,3115.5,4.555]
["bitfinex","ETHUSD",1641812810037,0.00284211,3116.4,3115.4,0.385]
["bitfinex","ETHUSD",1641812810239,0.08022,3116.3,3115.6,0.00170527]
["bitfinex","ETHUSD",1641812810442,0.88496459,3116.3,3115.6,0.00170527]
["bitfinex","ETHUSD",1641812810638,3.16479851,3116.2,3115.6,0.00170527]
["bitfinex","ETHUSD",1641812810842,0.00390512,3116.0,3115.3,0.00341055]
["bitfinex","ETHUSD",1641812811106,0.00390512,3116.0,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812811107,2.8,3115.8,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812811305,3.0580047,3115.7,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812811504,0.08308212,3115.7,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812811707,0.8027,3115.4,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812811903,0.08024,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812812505,0.03330391,3115.2,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812812705,0.88298,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812813106,2.48847,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812813604,4.8967997,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812813805,7.87505091,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812814105,0.80281,3115.2,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812814309,3.38024,3115.1,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812814605,0.08024,3115.1,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812814846,0.8027,3115.4,3115.0,0.00511582]
["bitfinex","ETHUSD",1641812815138,0.8027,3115.4,3115.0,0.00397897]
["bitfinex","ETHUSD",1641812815338,0.08024,3115.3,3113.6,6.57713419]
["bitfinex","ETHUSD",1641812815540,0.80272,3115.0,3113.9,0.385]
["bitfinex","ETHUSD",1641812815740,0.80272,3115.0,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812815941,0.00227369,3114.9,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812816339,0.00170527,3114.8,3114.5,0.03675305]
["bitfinex","ETHUSD",1641812816539,0.00170527,3114.8,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812816741,0.00113684,3114.7,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812817140,2.4081658,3115.3,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812817141,0.80276,3115.1,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812817340,1.60999738,3115.3,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812817541,0.00284211,3115.0,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812817741,0.00397896,3115.2,3114.4,1.26590681]
["bitfinex","ETHUSD",1641812817940,0.08025,3115.4,3114.5,5.35]
["bitfinex","ETHUSD",1641812818143,0.08024,3115.6,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812818341,3.28668162,3116.1,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812818342,0.08024,3116.0,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812818589,0.0022737,3115.6,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812818990,0.13819997,3116.1,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812818991,0.00170527,3115.5,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812819388,0.13819997,3116.1,3115.3,4.49081643]
["bitfinex","ETHUSD",1641812819389,0.00113685,3115.4,3115.3,4.49081643]
["bitfinex","ETHUSD",1641812819597,0.00113685,3115.4,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812820390,0.00113685,3115.4,3115.3,4.09081643]
["bitfinex","ETHUSD",1641812824752,0.00113685,3115.4,3115.3,1.09081643]
["bitfinex","ETHUSD",1641812824951,0.00113685,3115.4,3114.7,2.3078]
["bitfinex","ETHUSD",1641812825151,0.08024,3115.3,3114.7,2.3078]
["bitfinex","ETHUSD",1641812825350,0.00113685,3115.4,3114.8,0.00227369]
["bitfinex","ETHUSD",1641812825851,0.80265,3115.3,3115.2,1.50980273]
["bitfinex","ETHUSD",1641812826089,0.00113685,3115.4,3115.2,1.50980273]
["bitfinex","ETHUSD",1641812828194,6.13,3116.7,3115.9,0.0011]
["bitfinex","ETHUSD",1641812828391,5.5299928,3117.1,3116.0,0.42835609]
["bitfinex","ETHUSD",1641812828589,0.08022,3117.1,3116.0,0.42835609]
["bitfinex","ETHUSD",1641812828790,0.80221,3117.2,3116.0,0.42835609]
["bitfinex","ETHUSD",1641812828989,0.00909477,3117.0,3116.0,4.2925]
["bitfinex","ETHUSD",1641812829190,0.00909477,3117.0,3116.3,0.80212]
["bitfinex","ETHUSD",1641812829489,0.00852635,3116.9,3116.4,0.02130075]
["bitfinex","ETHUSD",1641812829691,0.00852635,3116.9,3116.3,1.18712]
["bitfinex","ETHUSD",1641812829943,0.00795793,3116.8,3116.3,1.18712]
["bitfinex","ETHUSD",1641812830343,0.0073895,3116.7,3116.3,1.18712]
["bitfinex","ETHUSD",1641812830544,0.0073895,3116.7,3116.4,0.0584206]
["bitfinex","ETHUSD",1641812830748,0.00682108,3116.6,3116.5,1.18704]
["bitfinex","ETHUSD",1641812831142,0.00682108,3116.6,3116.1,1.19497661]
["bitfinex","ETHUSD",1641812831343,0.80239,3116.5,3116.1,1.19497661]
["bitfinex","ETHUSD",1641812831541,2.41343046,3116.5,3116.1,1.19497661]
["bitfinex","ETHUSD",1641812831743,2.41343046,3116.5,3115.9,0.0011]
["bitfinex","ETHUSD",1641812831744,0.00568423,3116.4,3115.9,0.0011]
["bitfinex","ETHUSD",1641812832041,0.55813834,3116.5,3115.9,0.0011]
["bitfinex","ETHUSD",1641812832042,0.00511581,3116.3,3115.9,0.0011]
["bitfinex","ETHUSD",1641812832443,0.08021,3116.7,3115.9,0.0011]
["bitfinex","ETHUSD",1641812832444,0.00454739,3116.2,3115.9,0.0011]
["bitfinex","ETHUSD",1641812832841,0.00397896,3116.1,3116.0,1.29267768]
["bitfinex","ETHUSD",1641812833040,0.00397896,3116.1,3115.9,0.0011]
["bitfinex","ETHUSD",1641812833243,2.88022,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812833442,5.87205866,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812833698,2.88363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812833899,0.08363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812834500,0.38363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812835103,3.27916055,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812835299,0.08363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812835498,0.38363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812835697,1.38363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812835899,0.08363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812836102,1.38363054,3116.0,3115.9,0.0011]
["bitfinex","ETHUSD",1641812839059,1.38363054,3116.0,3113.8,1.1897]
["bitfinex","ETHUSD",1641812839060,0.01740067,3115.8,3113.8,1.1897]
["bitfinex","ETHUSD",1641812839257,0.01740067,3115.8,3113.9,11.299]
["bitfinex","ETHUSD",1641812839258,0.0125682,3115.2,3113.9,11.299]
["bitfinex","ETHUSD",1641812839558,0.08024,3115.1,3114.0,0.00795793]
["bitfinex","ETHUSD",1641812839761,0.08024,3115.1,3114.5,1.12507241]
["bitfinex","ETHUSD",1641812840160,0.08024,3115.1,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812840560,1.6056397,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812842493,0.8028297,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812842696,0.8026787,3115.2,3114.6,0.01928616]
["bitfinex","ETHUSD",1641812842892,0.8026787,3115.2,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812843092,0.8026787,3115.2,3114.7,0.00397897]
["bitfinex","ETHUSD",1641812843293,0.8026787,3115.2,3114.5,1.12507241]
["bitfinex","ETHUSD",1641812843294,0.8026787,3115.2,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812843792,0.00525948,3115.1,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812843993,0.8829187,3115.2,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812844293,0.8026787,3115.2,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812844942,2.4082065,3115.3,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812845141,0.8027315,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812846243,0.8026727,3115.3,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812846442,0.08024,3115.2,3114.7,0.02089984]
["bitfinex","ETHUSD",1641812846843,0.08024,3115.2,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812847243,0.08024,3115.2,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812847744,0.08024,3115.2,3114.7,0.01828328]
["bitfinex","ETHUSD",1641812847951,0.08024,3115.6,3114.7,0.40328328]
["bitfinex","ETHUSD",1641812848145,0.08024,3115.6,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812848344,1.45299033,3116.7,3114.9,0.41553781]
["bitfinex","ETHUSD",1641812848345,0.08024,3116.2,3114.9,0.41553781]
["bitfinex","ETHUSD",1641812848597,2.76013114,3116.6,3114.9,0.385]
["bitfinex","ETHUSD",1641812848598,0.08024,3116.5,3114.9,0.385]
["bitfinex","ETHUSD",1641812848799,0.00113685,3115.6,3115.5,7.07469836]
["bitfinex","ETHUSD",1641812849001,0.00113685,3115.6,3115.0,0.0022737]
["bitfinex","ETHUSD",1641812849002,0.00113685,3115.6,3115.4,0.385]
["bitfinex","ETHUSD",1641812849200,0.00113685,3115.6,3115.0,0.0022737]
["bitfinex","ETHUSD",1641812849405,0.08024,3115.5,3115.0,0.0022737]
["bitfinex","ETHUSD",1641812849605,0.08024,3115.5,3114.7,0.00397897]
["bitfinex","ETHUSD",1641812849901,0.08024,3115.5,3114.4,0.00568424]
["bitfinex","ETHUSD",1641812849902,1.03454,3115.5,3114.4,0.00568424]
["bitfinex","ETHUSD",1641812850101,1.6055322,3115.3,3114.4,0.00568424]
["bitfinex","ETHUSD",1641812850298,0.80281,3115.0,3114.4,0.00568424]
["bitfinex","ETHUSD",1641812850506,0.08025,3114.9,3114.4,0.00568424]
["bitfinex","ETHUSD",1641812850998,0.08025,3114.9,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812851400,0.80288,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812851598,0.8028776,3114.5,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812851799,0.88314,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812851999,0.08026,3114.9,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812852350,0.08025,3115.0,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812852544,0.8028219,3114.7,3114.2,0.0250066]
["bitfinex","ETHUSD",1641812852746,0.8028219,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812852946,0.8028219,3114.7,3114.3,0.00625266]
["bitfinex","ETHUSD",1641812853148,0.8028219,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812853444,0.08026,3114.6,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812853646,0.8028015,3114.7,3114.2,0.01870851]
["bitfinex","ETHUSD",1641812853844,0.8028015,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1641812854143,0.88305,3115.0,3114.5,1.30234081]
["bitfinex","ETHUSD",1641812854345,0.08026,3115.0,3114.6,0.03448905]
["bitfinex","ETHUSD",1641812854546,2.48839,3115.5,3114.6,0.03903644]
["bitfinex","ETHUSD",1641812854744,0.8026584,3115.3,3114.7,0.00397897]
["bitfinex","ETHUSD",1641812855143,0.8026584,3115.3,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812855747,2.48839,3115.5,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812856195,0.802677,3115.3,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812856396,0.08025,3115.5,3115.0,1.37206412]
["bitfinex","ETHUSD",1641812856796,0.08025,3115.5,3115.1,0.00170527]
["bitfinex","ETHUSD",1641812858496,0.0111229,3115.4,3115.1,0.00170527]
["bitfinex","ETHUSD",1641812858697,0.8027558,3115.0,3114.4,0.00568424]
["bitfinex","ETHUSD",1641812859396,0.8027558,3115.0,3114.7,1.33442455]
["bitfinex","ETHUSD",1641812859595,4.0940428,3115.4,3114.7,1.33442455]
["bitfinex","ETHUSD",1641812859852,0.08025,3115.4,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812860046,0.08024,3115.5,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812860245,0.00113685,3115.6,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812860647,0.00113685,3115.6,3114.9,0.385]
["bitfinex","ETHUSD",1641812860850,0.00113685,3115.6,3115.5,5.4083343]
["bitfinex","ETHUSD",1641812861047,0.00113685,3115.6,3115.5,1.3583343]
["bitfinex","ETHUSD",1641812861345,0.00113685,3115.6,3115.0,0.0022737]
["bitfinex","ETHUSD",1641812861545,0.00113685,3115.6,3115.1,0.385]
["bitfinex","ETHUSD",1641812861944,0.00113685,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641812862749,1.68572,3115.5,3115.2,0.00113685]
["bitfinex","ETHUSD",1641812862949,0.91939579,3115.5,3114.7,0.00397897]
["bitfinex","ETHUSD",1641812863149,19.94676759,3115.5,3114.5,1.10941156]
["bitfinex","ETHUSD",1641812863352,0.80282,3115.1,3114.5,1.10941156]
["bitfinex","ETHUSD",1641812863601,0.08025,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812863903,1.6859678,3115.3,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812864601,1.6859678,3115.3,3114.7,0.03474611]
["bitfinex","ETHUSD",1641812864807,0.8027339,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812865007,0.8027339,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812865203,2.9497199,3114.9,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812865404,0.08025,3114.9,3114.2,0.00682108]
["bitfinex","ETHUSD",1641812866107,2.72617608,3114.8,3114.2,0.00682108]
["bitfinex","ETHUSD",1641812866305,4.0948249,3114.7,3114.4,1.18969671]
["bitfinex","ETHUSD",1641812866704,4.0948249,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812866705,3.2919149,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812866904,1.686105,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812867105,0.802905,3114.7,3114.5,0.03497103]
["bitfinex","ETHUSD",1641812867353,0.8027674,3114.8,3114.5,0.03497103]
["bitfinex","ETHUSD",1641812867651,0.08025,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1641812867949,2.48893,3115.4,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812868150,0.08025,3115.4,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812868449,0.8026034,3115.5,3115.3,1.11095973]
["bitfinex","ETHUSD",1641812868651,0.8026034,3115.5,3114.6,0.8026]
["bitfinex","ETHUSD",1641812869049,0.00113685,3115.6,3114.7,0.00397897]
["bitfinex","ETHUSD",1641812869348,0.00113685,3115.6,3114.9,0.80252]
["bitfinex","ETHUSD",1641812869549,0.00113685,3115.6,3114.7,0.38897897]
["bitfinex","ETHUSD",1641812869748,0.01235313,3115.5,3115.0,0.0022737]
["bitfinex","ETHUSD",1641812869949,0.00113685,3115.6,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812870149,0.00113685,3115.6,3115.3,1.27298873]
["bitfinex","ETHUSD",1641812870349,0.802613,3115.4,3115.3,1.27298873]
["bitfinex","ETHUSD",1641812870550,0.802613,3115.4,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812871206,0.08024,3115.3,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812871402,1.6056,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812871601,0.88298,3115.1,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812871900,0.80274,3115.1,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812872305,0.08025,3115.2,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812872505,0.8026937,3115.2,3114.5,0.00511581]
["bitfinex","ETHUSD",1641812872703,0.8026937,3115.2,3114.7,1.35230984]
["bitfinex","ETHUSD",1641812873102,0.80273,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812873504,2.48843,3115.4,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812873705,0.8026677,3115.2,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812873906,0.8829077,3115.2,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812874952,0.0107,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812875755,0.81342,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812875950,0.0107,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641812878156,0.0107,3115.1,3114.9,0.385]
["bitfinex","ETHUSD",1641812878620,0.00113685,3115.6,3115.2,0.03203814]
["bitfinex","ETHUSD",1641812878818,0.00113685,3115.6,3115.4,0.02368247]
["bitfinex","ETHUSD",1641812879022,0.00113685,3115.6,3115.4,0.385]
["bitfinex","ETHUSD",1641812879220,0.8023622,3116.4,3115.6,0.01441229]
["bitfinex","ETHUSD",1641812879419,1.45299033,3116.5,3116.2,1.51895322]
["bitfinex","ETHUSD",1641812879818,1.45299033,3116.5,3115.6,3.9475]
["bitfinex","ETHUSD",1641812879819,1.45299033,3116.5,3115.8,0.385]
["bitfinex","ETHUSD",1641812880018,3.52750933,3116.3,3115.8,0.385]
["bitfinex","ETHUSD",1641812880222,3.52750933,3116.3,3115.8,0.37794]
["bitfinex","ETHUSD",1641812880419,3.52750933,3116.3,3115.8,0.36234]
["bitfinex","ETHUSD",1641812880420,0.80246,3116.1,3115.8,0.36234]
["bitfinex","ETHUSD",1641812880619,1.60501,3116.1,3115.4,1.2396]
["bitfinex","ETHUSD",1641812880821,0.08363054,3116.0,3115.6,1.5024673]
["bitfinex","ETHUSD",1641812881120,0.8025249,3115.8,3115.6,1.5024673]
["bitfinex","ETHUSD",1641812881318,0.8827449,3115.8,3115.4,1.2396]
["bitfinex","ETHUSD",1641812881526,0.00170527,3115.7,3115.1,3.65577352]
["bitfinex","ETHUSD",1641812881920,0.00113685,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641812882361,0.8025527,3115.6,3115.5,1.2092348]
["bitfinex","ETHUSD",1641812882650,0.80368955,3115.6,3115.5,1.2092348]
["bitfinex","ETHUSD",1641812883253,0.80368955,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641812883656,0.00630172,3115.5,3115.2,0.00113685]
["bitfinex","ETHUSD",1641812883853,2.72626068,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641812884553,2.72626068,3115.6,3115.3,1.16495837]
["bitfinex","ETHUSD",1641812884753,2.72626068,3115.6,3115.4,0.02320255]
["bitfinex","ETHUSD",1641812884958,0.8025806,3115.5,3115.4,0.01506255]
["bitfinex","ETHUSD",1641812885154,0.8025806,3115.5,3115.3,1.16495837]
["bitfinex","ETHUSD",1641812885556,0.00113685,3115.6,3115.3,1.05551837]
["bitfinex","ETHUSD",1641812885757,0.00113685,3115.6,3115.4,0.03604155]
["bitfinex","ETHUSD",1641812885956,2.7256614,3115.5,3115.4,0.03604155]
["bitfinex","ETHUSD",1641812886204,2.7256614,3115.5,3115.4,7.335]
["bitfinex","ETHUSD",1641812886402,6.13,3116.2,3115.5,6.95]
["bitfinex","ETHUSD",1641812886601,6.13,3116.2,3115.8,0.80224]
["bitfinex","ETHUSD",1641812886806,6.13,3116.2,3115.7,1.60447]
["bitfinex","ETHUSD",1641812886807,0.00227369,3116.0,3115.7,1.60447]
["bitfinex","ETHUSD",1641812887106,7.58299033,3116.8,3116.0,4.15]
["bitfinex","ETHUSD",1641812887402,7.58299033,3116.8,3116.7,1.20706127]
["bitfinex","ETHUSD",1641812887804,6.13454739,3116.8,3116.7,1.20706127]
["bitfinex","ETHUSD",1641812888806,6.13454739,3116.8,3116.5,0.385]
["bitfinex","ETHUSD",1641812889004,6.13454739,3116.8,3116.7,1.3075632]
["bitfinex","ETHUSD",1641812889206,6.13,3116.8,3116.7,1.3075632]
["bitfinex","ETHUSD",1641812889953,6.13,3116.8,3116.7,1.2575632]
["bitfinex","ETHUSD",1641812890554,6.13,3116.8,3116.7,4.2575632]
["bitfinex","ETHUSD",1641812890954,6.13,3116.8,3116.7,1.2575632]
["bitfinex","ETHUSD",1641812891655,6.13,3116.8,3116.7,4.9575632]
["bitfinex","ETHUSD",1641812891854,1.45299033,3117.5,3116.7,4.9575632]
["bitfinex","ETHUSD",1641812892254,0.00795793,3117.4,3117.2,1.35452964]
["bitfinex","ETHUSD",1641812892657,0.0073895,3117.3,3117.2,1.30452964]
["bitfinex","ETHUSD",1641812892857,0.0073895,3117.3,3117.2,1.68952964]
["bitfinex","ETHUSD",1641812893701,0.0073895,3117.3,3117.2,8.63952964]
["bitfinex","ETHUSD",1641812894301,0.0073895,3117.3,3117.2,9.44136964]
["bitfinex","ETHUSD",1641812894501,0.0073895,3117.3,3117.2,9.74136964]
["bitfinex","ETHUSD",1641812894908,0.0073895,3117.3,3117.2,1.68952964]
["bitfinex","ETHUSD",1641812895102,0.0073895,3117.3,3117.2,0.385]
["bitfinex","ETHUSD",1641812895504,8.95e-05,3117.3,3117.2,0.385]
["bitfinex","ETHUSD",1641812895704,1.45299033,3118.5,3117.4,6.95]
["bitfinex","ETHUSD",1641812895903,1.45299033,3118.5,3117.5,0.48911167]
["bitfinex","ETHUSD",1641812896103,0.00284212,3117.8,3117.5,0.08018]
["bitfinex","ETHUSD",1641812896302,0.00284212,3117.8,3117.6,0.385]
["bitfinex","ETHUSD",1641812896503,0.0022737,3117.7,3117.6,3.06517]
["bitfinex","ETHUSD",1641812896703,0.0022737,3117.7,3117.6,4.25045938]
["bitfinex","ETHUSD",1641812897102,0.0022737,3117.7,3117.6,4.33062938]
["bitfinex","ETHUSD",1641812897951,7.37e-05,3117.7,3117.6,2.985]
["bitfinex","ETHUSD",1641812898150,7.37e-05,3117.7,3117.6,10.22167]
["bitfinex","ETHUSD",1641812898352,7.37e-05,3117.7,3117.6,7.5415]
["bitfinex","ETHUSD",1641812901707,0.0302437,3118.4,3117.6,7.5415]
["bitfinex","ETHUSD",1641812901908,0.08018,3118.4,3117.7,1.13437107]
["bitfinex","ETHUSD",1641812902108,0.00341054,3118.3,3117.7,1.13437107]
["bitfinex","ETHUSD",1641812902614,0.00284212,3118.2,3117.8,0.02152013]
["bitfinex","ETHUSD",1641812902808,0.00284212,3118.2,3117.3,0.08017]
["bitfinex","ETHUSD",1641812903008,0.00284212,3118.2,3117.2,2.36428]
["bitfinex","ETHUSD",1641812903009,0.00227369,3118.1,3117.2,1.5624]
["bitfinex","ETHUSD",1641812903209,0.00227369,3118.1,3117.4,0.00170527]
["bitfinex","ETHUSD",1641812903409,0.00170527,3118.0,3117.4,0.385]
["bitfinex","ETHUSD",1641812903612,0.97900527,3118.0,3117.5,0.01849076]
["bitfinex","ETHUSD",1641812903809,0.00113684,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1641812904009,0.8822724,3117.8,3117.5,0.00113685]
["bitfinex","ETHUSD",1641812904208,0.8822724,3117.8,3117.4,0.00170527]
["bitfinex","ETHUSD",1641812904608,1.6844124,3117.8,3117.4,0.00170527]
["bitfinex","ETHUSD",1641812904857,0.89484174,3117.8,3116.6,5.414]
["bitfinex","ETHUSD",1641812905052,0.00815875,3117.2,3116.5,0.08017]
["bitfinex","ETHUSD",1641812905258,0.89508174,3117.1,3116.7,0.00397897]
["bitfinex","ETHUSD",1641812905453,2.24389311,3117.1,3116.7,0.00397897]
["bitfinex","ETHUSD",1641812906052,3.04629311,3117.1,3116.7,0.00397897]
["bitfinex","ETHUSD",1641812906252,0.89508174,3117.1,3116.7,0.00397897]
["bitfinex","ETHUSD",1641812906456,0.80239,3117.0,3116.7,0.00397897]
["bitfinex","ETHUSD",1641812906654,0.08019,3116.9,3116.5,0.07373494]
["bitfinex","ETHUSD",1641812906954,0.8023156,3116.8,3116.5,0.07373494]
["bitfinex","ETHUSD",1641812907153,0.08021,3116.7,3116.5,0.07373494]
["bitfinex","ETHUSD",1641812907653,2.72574546,3116.9,3116.3,1.2301485]
["bitfinex","ETHUSD",1641812908054,0.08021,3117.0,3116.4,0.00170527]
["bitfinex","ETHUSD",1641812908456,0.08021,3117.0,3116.4,0.00284212]
["bitfinex","ETHUSD",1641812909501,0.8023456,3116.8,3116.4,0.00284212]
["bitfinex","ETHUSD",1641812910602,0.8023456,3116.8,3116.5,0.00929236]
["bitfinex","ETHUSD",1641812910804,0.8023456,3116.8,3116.4,0.00284212]
["bitfinex","ETHUSD",1641812911003,0.8023456,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1641812911207,0.8023456,3116.8,3116.4,0.00284212]
["bitfinex","ETHUSD",1641812911405,0.8023456,3116.8,3116.0,0.08532581]
["bitfinex","ETHUSD",1641812911805,0.8023456,3116.8,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812912006,0.8023693,3116.6,3116.2,1.37021953]
["bitfinex","ETHUSD",1641812912461,0.8023693,3116.6,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812912859,0.8023693,3116.6,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812913757,0.8023693,3116.6,3116.2,0.0152063]
["bitfinex","ETHUSD",1641812914157,0.8023693,3116.6,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812914757,0.8023693,3116.6,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812915358,0.80239,3117.0,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812915359,0.80234,3117.0,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812915562,0.8023031,3116.9,3116.2,0.0152957]
["bitfinex","ETHUSD",1641812915758,0.8023031,3116.9,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812915957,0.8023031,3116.9,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812916206,0.8023031,3116.9,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812917609,0.08021,3117.2,3116.3,0.03246425]
["bitfinex","ETHUSD",1641812917809,3.22792975,3117.3,3116.6,0.04783488]
["bitfinex","ETHUSD",1641812918008,0.00170527,3117.2,3116.7,0.385]
["bitfinex","ETHUSD",1641812918214,0.00170527,3117.2,3116.7,0.38613685]
["bitfinex","ETHUSD",1641812918516,0.00113685,3117.1,3117.0,3.88537562]
["bitfinex","ETHUSD",1641812918909,0.00113685,3117.1,3117.0,1.18537562]
["bitfinex","ETHUSD",1641812919952,2.37075124,3116.9,3116.8,0.08019]
["bitfinex","ETHUSD",1641812920152,0.00113685,3117.1,3116.9,1.35707475]
["bitfinex","ETHUSD",1641812920755,0.00113685,3117.1,3116.8,0.08019]
["bitfinex","ETHUSD",1641812922755,0.00113685,3117.1,3116.9,0.39184955]
["bitfinex","ETHUSD",1641812922956,0.00113685,3117.1,3117.0,7.03019]
["bitfinex","ETHUSD",1641812923157,0.00113685,3117.1,3117.0,7.41519]
["bitfinex","ETHUSD",1641812923359,0.00113685,3117.1,3117.0,7.335]
["bitfinex","ETHUSD",1641812923805,0.00113685,3117.1,3117.0,8.1369]
["bitfinex","ETHUSD",1641812925407,0.00113685,3117.1,3117.0,1.1869]
["bitfinex","ETHUSD",1641812925707,0.00113685,3117.1,3117.0,0.385]
["bitfinex","ETHUSD",1641812931204,3.02217475,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1641812931407,1.39066135,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641812931605,1.6048272,3117.0,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812931804,0.8024172,3117.0,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812932003,2.39437115,3117.1,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812932004,0.78953685,3117.1,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812932207,2.72433535,3116.8,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812932406,0.08021,3116.7,3116.3,0.00341054]
["bitfinex","ETHUSD",1641812932605,0.08021,3116.7,3116.2,0.00397896]
["bitfinex","ETHUSD",1641812932606,0.80244,3116.7,3116.2,0.00397896]
["bitfinex","ETHUSD",1641812932805,0.882589,3116.6,3116.2,0.00397896]
["bitfinex","ETHUSD",1641812933006,0.802379,3116.6,3116.2,0.00397896]
["bitfinex","ETHUSD",1641812933405,0.802379,3116.6,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812934005,2.72433535,3116.5,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812934607,0.8023535,3116.4,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812935757,5.40754559,3117.3,3117.0,90.24590975]
["bitfinex","ETHUSD",1641812936056,25.87593376,3117.1,3117.0,90.24590975]
["bitfinex","ETHUSD",1641812936362,27.48068376,3117.1,3117.0,90.24590975]
["bitfinex","ETHUSD",1641812936556,27.79366141,3117.1,3117.0,46.60974096]
["bitfinex","ETHUSD",1641812936756,27.79366141,3117.1,3117.0,20.50020954]
["bitfinex","ETHUSD",1641812936955,30.2363865,3117.1,3117.0,17.36887948]
["bitfinex","ETHUSD",1641812937156,1.34771849,3116.2,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812937357,2.31859986,3116.2,3116.1,0.00454739]
["bitfinex","ETHUSD",1641812937556,20.84859986,3116.2,3115.8,0.00625266]
["bitfinex","ETHUSD",1641812937957,0.54502849,3115.6,3114.9,2.83664258]
["bitfinex","ETHUSD",1641812938158,0.54502849,3115.6,3114.7,9.816]
["bitfinex","ETHUSD",1641812938358,0.54502849,3115.6,3115.0,0.00454739]
["bitfinex","ETHUSD",1641812938909,0.02154178,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641812939306,0.54502849,3115.6,3115.0,0.00454739]
["bitfinex","ETHUSD",1641812939607,0.54502849,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641812939807,1.34773849,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641812940008,1.34773849,3115.5,3114.7,9.816]
["bitfinex","ETHUSD",1641812940009,1.34773849,3115.5,3114.8,0.00568423]
["bitfinex","ETHUSD",1641812940510,18.53,3115.2,3114.8,0.00568423]
["bitfinex","ETHUSD",1641812940708,0.54502849,3114.9,3114.8,0.00568423]
["bitfinex","ETHUSD",1641812940907,1.42820849,3114.9,3114.1,0.0096632]
["bitfinex","ETHUSD",1641812941208,0.54502849,3114.7,3114.0,0.01023162]
["bitfinex","ETHUSD",1641812941413,0.54502849,3114.7,3113.8,0.09163847]
["bitfinex","ETHUSD",1641812941607,0.54502849,3114.7,3113.8,1.40247959]
["bitfinex","ETHUSD",1641812941807,0.54502849,3114.7,3113.9,0.01080004]
["bitfinex","ETHUSD",1641812942206,0.54502849,3114.7,3113.9,0.09106004]
["bitfinex","ETHUSD",1641812942658,0.54502849,3114.7,3114.0,0.81305162]
["bitfinex","ETHUSD",1641812942857,0.54502849,3114.7,3114.3,1.407236]
["bitfinex","ETHUSD",1641812943256,0.54502849,3114.7,3114.4,0.00795793]
["bitfinex","ETHUSD",1641812943257,0.00439391,3114.6,3114.4,0.00795793]
["bitfinex","ETHUSD",1641812943458,0.54502849,3114.7,3114.4,0.00795793]
["bitfinex","ETHUSD",1641812943656,0.54502849,3114.7,3113.9,0.01080004]
["bitfinex","ETHUSD",1641812944659,0.54502849,3114.7,3114.1,1.45770333]
["bitfinex","ETHUSD",1641812944858,0.54502849,3114.7,3114.3,0.01093672]
["bitfinex","ETHUSD",1641812945059,0.54502849,3114.7,3114.6,6.16804874]
["bitfinex","ETHUSD",1641812945458,0.54502849,3114.7,3114.6,6.17486982]
["bitfinex","ETHUSD",1641812946107,0.08025,3115.9,3114.7,6.95]
["bitfinex","ETHUSD",1641812946310,0.9577,3115.9,3114.8,0.462]
["bitfinex","ETHUSD",1641812946510,0.9577,3115.9,3115.2,0.8025]
["bitfinex","ETHUSD",1641812946716,0.9577,3115.9,3115.8,1.23471335]
["bitfinex","ETHUSD",1641812946909,0.9577,3115.9,3115.3,0.04675681]
["bitfinex","ETHUSD",1641812947109,0.9577,3115.9,3115.3,0.00284212]
["bitfinex","ETHUSD",1641812947308,0.9577,3115.9,3115.4,0.00227369]
["bitfinex","ETHUSD",1641812947518,0.9577,3115.9,3115.2,0.00341054]
["bitfinex","ETHUSD",1641812947809,0.9577,3115.9,3115.2,0.80593054]
["bitfinex","ETHUSD",1641812948011,0.9577,3115.9,3115.8,1.20129478]
["bitfinex","ETHUSD",1641812948909,0.9577,3115.9,3115.8,7.05129478]
["bitfinex","ETHUSD",1641812949108,0.9577,3115.9,3115.8,7.13151478]
["bitfinex","ETHUSD",1641812949709,0.9577,3115.9,3115.8,6.83151478]
["bitfinex","ETHUSD",1641812949961,0.9577,3115.9,3115.8,1.28151478]
["bitfinex","ETHUSD",1641812950161,0.9577,3115.9,3115.8,1.20129478]
["bitfinex","ETHUSD",1641812950761,0.9577,3115.9,3115.8,1.50129478]
["bitfinex","ETHUSD",1641812951062,0.9577,3115.9,3115.8,4.70129478]
["bitfinex","ETHUSD",1641812951261,0.9577,3115.9,3115.8,1.20129478]
["bitfinex","ETHUSD",1641812952864,0.9577,3115.9,3115.8,5.85129478]
["bitfinex","ETHUSD",1641812953163,0.9577,3115.9,3115.8,6.15129478]
["bitfinex","ETHUSD",1641812954215,0.9577,3115.9,3115.8,1.50129478]
["bitfinex","ETHUSD",1641812954616,0.9577,3115.9,3115.1,0.462]
["bitfinex","ETHUSD",1641812954815,0.9577,3115.9,3114.9,5.78542]
["bitfinex","ETHUSD",1641812955013,0.9577,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1641812955415,0.9577,3115.4,3115.2,0.00341054]
["bitfinex","ETHUSD",1641812955814,0.9577,3115.4,3115.3,1.53900267]
["bitfinex","ETHUSD",1641812956214,0.08024,3115.9,3115.3,1.54184479]
["bitfinex","ETHUSD",1641812956513,0.9577,3115.4,3115.3,1.53900267]
["bitfinex","ETHUSD",1641812956914,0.9577,3115.4,3115.3,3.84184479]
["bitfinex","ETHUSD",1641812957956,0.9577,3115.4,3115.3,1.54184479]
["bitfinex","ETHUSD",1641812958759,0.9577,3115.4,3115.3,8.79184479]
["bitfinex","ETHUSD",1641812959764,0.00113685,3116.0,3115.5,0.04742907]
["bitfinex","ETHUSD",1641812959961,0.00113685,3116.0,3115.7,0.01314054]
["bitfinex","ETHUSD",1641812960162,0.00113685,3116.0,3115.7,0.3]
["bitfinex","ETHUSD",1641812960561,0.00113685,3116.0,3115.9,4.04124013]
["bitfinex","ETHUSD",1641812960765,0.00113685,3116.0,3115.9,1.14124013]
["bitfinex","ETHUSD",1641812961208,0.04379821,3115.9,3115.6,0.00113684]
["bitfinex","ETHUSD",1641812961408,0.00113685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641812961608,19.35203685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1641812961810,3.47515419,3115.9,3115.5,0.00170527]
["bitfinex","ETHUSD",1641812962009,18.53,3115.8,3115.5,0.00170527]
["bitfinex","ETHUSD",1641812962210,20.2158582,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1641812962415,20.2158582,3115.7,3114.1,5.27581]
["bitfinex","ETHUSD",1641812962416,6.83143493,3115.6,3114.2,5.9332]
["bitfinex","ETHUSD",1641812962610,18.61024,3115.5,3114.2,5.9332]
["bitfinex","ETHUSD",1641812962912,0.80293,3114.9,3114.3,0.00682108]
["bitfinex","ETHUSD",1641812963111,1.52593,3114.9,3114.3,0.00682108]
["bitfinex","ETHUSD",1641812963509,0.8029565,3114.7,3114.3,0.00682108]
["bitfinex","ETHUSD",1641812963712,0.80865456,3114.6,3114.3,0.00682108]
["bitfinex","ETHUSD",1641812963907,0.80865456,3114.6,3113.8,0.6]
["bitfinex","ETHUSD",1641812963908,0.80296,3114.6,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812964109,0.80296,3114.6,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812964510,0.80296,3114.6,3114.0,1.40703088]
["bitfinex","ETHUSD",1641812964984,0.08025,3114.8,3114.2,0.02418023]
["bitfinex","ETHUSD",1641812965373,1.606,3114.7,3114.1,0.00795793]
["bitfinex","ETHUSD",1641812965573,0.08026,3114.6,3114.1,0.00795793]
["bitfinex","ETHUSD",1641812965975,0.80295,3114.6,3114.1,0.00795793]
["bitfinex","ETHUSD",1641812966374,0.08026,3114.8,3114.1,0.00795793]
["bitfinex","ETHUSD",1641812966578,0.08026,3114.9,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812966977,0.8029,3114.8,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812967176,20.938745,3115.2,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812967177,0.08026,3114.7,3114.0,0.08026]
["bitfinex","ETHUSD",1641812967378,0.08026,3115.2,3114.4,0.05557165]
["bitfinex","ETHUSD",1641812967579,0.08025,3115.4,3114.4,0.05557165]
["bitfinex","ETHUSD",1641812967776,0.08025,3115.4,3114.3,1.30974984]
["bitfinex","ETHUSD",1641812967777,0.08025,3115.4,3114.5,3.75568423]
["bitfinex","ETHUSD",1641812967976,0.80285,3115.0,3114.5,3.75568423]
["bitfinex","ETHUSD",1641812968177,0.08025,3114.9,3114.6,0.00511581]
["bitfinex","ETHUSD",1641812968607,0.08025,3115.3,3114.8,1.53746982]
["bitfinex","ETHUSD",1641812968806,0.08025,3115.3,3114.4,0.00625266]
["bitfinex","ETHUSD",1641812969020,1.60572,3115.3,3114.9,0.00341054]
["bitfinex","ETHUSD",1641812969207,1.60572,3115.3,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812969208,0.88304,3115.2,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812969606,0.8028587,3115.1,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812969806,0.08025,3115.0,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812970007,0.08025,3115.0,3114.1,0.00795793]
["bitfinex","ETHUSD",1641812970213,0.80286,3114.9,3114.6,1.10631392]
["bitfinex","ETHUSD",1641812970406,0.08025,3115.0,3114.6,1.10631392]
["bitfinex","ETHUSD",1641812970607,0.08025,3115.0,3114.7,0.02017304]
["bitfinex","ETHUSD",1641812970809,0.08025,3115.2,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812971008,0.08025,3115.2,3114.8,0.01375855]
["bitfinex","ETHUSD",1641812971208,0.08025,3115.2,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812971408,0.80281,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1641812971610,0.80281,3115.1,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812971812,1.6056902,3115.1,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812972009,0.80281,3115.1,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812972863,0.08024,3115.0,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812973058,0.80286,3114.9,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812974261,0.08025,3114.8,3114.7,0.00454739]
["bitfinex","ETHUSD",1641812974462,0.08025,3114.8,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812974663,0.8029,3114.7,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812974863,0.08026,3114.6,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812975163,1.08026,3114.8,3114.4,1.45837122]
["bitfinex","ETHUSD",1641812975561,0.00578962,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812975762,0.08025,3114.6,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812975965,3.7299613,3115.3,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812975966,0.08025,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812976220,0.08025,3115.1,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812976419,0.08025,3115.2,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812976618,0.03461674,3115.1,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812976815,0.08025,3115.0,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812977016,0.08025,3115.1,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812977216,0.80288,3114.9,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812977416,0.08025,3114.8,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812977817,0.08025,3114.9,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812978616,1.6860419,3114.9,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812978817,19.44516224,3114.9,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812979016,1.60595,3114.8,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812979217,0.08025,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812979417,0.08025,3114.7,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812979617,0.88319,3114.7,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812980059,0.88319,3114.7,3114.4,1.5382683]
["bitfinex","ETHUSD",1641812980256,0.88319,3114.7,3114.5,0.02622798]
["bitfinex","ETHUSD",1641812980456,0.88319,3114.7,3114.5,0.03191221]
["bitfinex","ETHUSD",1641812980659,0.88319,3114.7,3114.6,0.00511581]
["bitfinex","ETHUSD",1641812981061,0.88319,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812982058,0.88319,3114.7,3114.5,0.06170537]
["bitfinex","ETHUSD",1641812982257,0.88319,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812982456,0.80294,3114.7,3114.6,0.00511581]
["bitfinex","ETHUSD",1641812982658,0.80294,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812985317,0.80294,3114.7,3114.5,0.02235497]
["bitfinex","ETHUSD",1641812985519,0.11254645,3115.0,3114.5,0.02235497]
["bitfinex","ETHUSD",1641812985723,0.88311,3115.0,3114.6,0.00511581]
["bitfinex","ETHUSD",1641812986119,2.7260392,3114.9,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812986319,0.0872232,3114.8,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812986520,0.08025,3114.8,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812987119,1.6860546,3114.8,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812987763,1.6860546,3114.8,3114.5,0.02796654]
["bitfinex","ETHUSD",1641812987963,1.6860546,3114.8,3114.5,0.00568423]
["bitfinex","ETHUSD",1641812988163,2.6860546,3114.8,3114.6,0.00511581]
["bitfinex","ETHUSD",1641812988365,6.00747879,3114.8,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812988569,1.08025,3114.8,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812988763,0.80299,3114.4,3114.0,0.00852635]
["bitfinex","ETHUSD",1641812988963,0.88325,3114.4,3114.1,1.54765499]
["bitfinex","ETHUSD",1641812989365,0.08026,3114.4,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812989567,0.8029848,3114.5,3114.3,0.01277817]
["bitfinex","ETHUSD",1641812989966,0.8029848,3114.5,3114.4,0.00625266]
["bitfinex","ETHUSD",1641812990566,0.8029848,3114.5,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812990768,0.80299,3114.4,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812993225,0.80299,3114.4,3114.2,0.04316555]
["bitfinex","ETHUSD",1641812993425,0.80299,3114.4,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812993628,0.8029848,3114.5,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812993832,0.8832448,3114.5,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812994331,0.8029848,3114.5,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812994731,0.04379821,3114.4,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812994958,3.212,3114.3,3114.2,0.0073895]
["bitfinex","ETHUSD",1641812995159,3.212,3114.3,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812995160,18.53,3114.2,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812995359,0.83911297,3114.1,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812995558,20.3332491,3114.1,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812996158,20.1364991,3114.1,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812996362,5.12685931,3114.0,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812996659,23.12725543,3114.0,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812996857,23.36915543,3114.0,3113.9,0.00909477]
["bitfinex","ETHUSD",1641812997057,1.21818954,3113.7,3113.6,0.014]
["bitfinex","ETHUSD",1641812997258,0.80326,3113.7,3113.6,0.014]
["bitfinex","ETHUSD",1641812997463,0.80326,3113.7,3113.6,0.01570527]
["bitfinex","ETHUSD",1641813000118,0.09230962,3114.1,3113.6,0.01570527]
["bitfinex","ETHUSD",1641813000119,0.80306,3114.1,3113.6,0.01570527]
["bitfinex","ETHUSD",1641813000317,0.27639994,3114.3,3113.6,0.01570527]
["bitfinex","ETHUSD",1641813000318,0.03517709,3114.2,3113.6,0.01570527]
["bitfinex","ETHUSD",1641813000517,0.03517709,3114.2,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813000518,2.00891411,3114.2,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813000717,2.01061938,3114.2,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813000920,18.53,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813001119,4.33313335,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813001424,2.72676825,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813001819,0.03988528,3114.2,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813001820,2.72676825,3114.0,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813002465,1.6061747,3114.0,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813003057,1.6061747,3114.0,3113.7,1.38122751]
["bitfinex","ETHUSD",1641813003261,2.72676825,3113.9,3113.7,1.38122751]
["bitfinex","ETHUSD",1641813003859,0.03205592,3114.2,3113.7,0.00113685]
["bitfinex","ETHUSD",1641813004063,0.01438235,3114.2,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813004263,3.45355383,3114.2,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813004460,5.13634379,3114.1,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813004658,0.08028,3114.0,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813005060,0.80311,3113.9,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813006315,20.2165311,3113.9,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813006517,22.05563742,3113.9,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813006720,4.48532005,3113.8,3113.7,3.20113685]
["bitfinex","ETHUSD",1641813006918,3.1,3113.7,3113.6,0.014]
["bitfinex","ETHUSD",1641813007115,5.6776641,3113.7,3112.7,0.08028]
["bitfinex","ETHUSD",1641813007316,1.60696,3113.3,3112.7,0.08028]
["bitfinex","ETHUSD",1641813007516,0.88378,3113.2,3112.4,0.007]
["bitfinex","ETHUSD",1641813007716,1.90078,3113.2,3112.4,0.007]
["bitfinex","ETHUSD",1641813008016,1.60857037,3113.1,3112.5,0.00170527]
["bitfinex","ETHUSD",1641813008216,0.08031,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641813008417,4.8865,3112.9,3111.4,1.6066682]
["bitfinex","ETHUSD",1641813008621,4.8865,3112.9,3110.8,2.1991]
["bitfinex","ETHUSD",1641813008622,0.6426,3112.7,3111.6,8.6655346]
["bitfinex","ETHUSD",1641813008824,0.08032,3112.6,3111.9,0.00341054]
["bitfinex","ETHUSD",1641813009024,0.07966339,3111.8,3110.8,1.0]
["bitfinex","ETHUSD",1641813009223,0.01297122,3111.1,3109.9,0.45375]
["bitfinex","ETHUSD",1641813009421,0.01297122,3111.1,3109.6,0.5]
["bitfinex","ETHUSD",1641813009422,0.01255741,3110.9,3109.6,0.5]
["bitfinex","ETHUSD",1641813009621,0.01255741,3110.9,3109.5,3.807]
["bitfinex","ETHUSD",1641813009622,0.54236,3110.8,3109.5,3.807]
["bitfinex","ETHUSD",1641813009865,18.86565741,3110.9,3109.7,0.01250532]
["bitfinex","ETHUSD",1641813010065,0.462,3111.5,3109.7,0.01250532]
["bitfinex","ETHUSD",1641813010266,0.01211891,3111.3,3109.7,0.03456466]
["bitfinex","ETHUSD",1641813010466,0.803985,3110.6,3109.4,7.60296532]
["bitfinex","ETHUSD",1641813010666,0.803985,3110.6,3109.4,3.9147]
["bitfinex","ETHUSD",1641813010667,0.01282173,3110.4,3109.4,3.9147]
["bitfinex","ETHUSD",1641813010863,0.01282173,3110.4,3109.5,0.00113685]
["bitfinex","ETHUSD",1641813010864,0.01297381,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1641813011065,6.51129,3109.6,3109.5,0.00113685]
["bitfinex","ETHUSD",1641813011262,6.51129,3109.6,3108.5,3.7456]
["bitfinex","ETHUSD",1641813011263,0.01074523,3109.5,3108.7,0.00568423]
["bitfinex","ETHUSD",1641813011467,7.3878255,3109.3,3108.7,0.00568423]
["bitfinex","ETHUSD",1641813011669,24.309,3108.9,3108.7,0.00568423]
["bitfinex","ETHUSD",1641813011869,24.309,3108.9,3107.9,0.00345112]
["bitfinex","ETHUSD",1641813011870,2.5,3108.7,3107.9,0.00345112]
["bitfinex","ETHUSD",1641813012063,35.08232,3108.7,3107.9,0.00345112]
["bitfinex","ETHUSD",1641813012267,35.08232,3108.7,3108.6,2.2e-05]
["bitfinex","ETHUSD",1641813012466,1.609538,3108.4,3107.9,0.00345112]
["bitfinex","ETHUSD",1641813012666,0.80474,3108.2,3107.9,0.00345112]
["bitfinex","ETHUSD",1641813012865,6.98223888,3108.1,3108.0,0.00397897]
["bitfinex","ETHUSD",1641813013069,25.50332,3108.1,3108.0,0.00397897]
["bitfinex","ETHUSD",1641813013466,25.80332,3108.1,3108.0,0.00397897]
["bitfinex","ETHUSD",1641813013707,25.50332,3108.1,3108.0,0.00397897]
["bitfinex","ETHUSD",1641813013910,26.3081503,3108.1,3106.5,0.11100893]
["bitfinex","ETHUSD",1641813014108,0.03226658,3107.7,3106.5,0.61100893]
["bitfinex","ETHUSD",1641813014316,0.462,3107.8,3106.9,0.00625266]
["bitfinex","ETHUSD",1641813014811,7.38848,3108.3,3107.0,6.95]
["bitfinex","ETHUSD",1641813014812,1.60948,3108.3,3107.0,6.95]
["bitfinex","ETHUSD",1641813015010,3.66167657,3109.0,3108.5,1.1371421]
["bitfinex","ETHUSD",1641813015011,4.55300408,3109.0,3108.5,1.1371421]
["bitfinex","ETHUSD",1641813015211,4.55300408,3109.0,3108.9,2.44096436]
["bitfinex","ETHUSD",1641813015212,0.28924177,3109.0,3108.9,2.44096436]
["bitfinex","ETHUSD",1641813015414,2.1013547,3109.2,3109.0,4.15826343]
["bitfinex","ETHUSD",1641813015615,0.0804,3110.1,3109.0,4.15826343]
["bitfinex","ETHUSD",1641813015616,1.61787552,3110.8,3110.6,1.20208753]
["bitfinex","ETHUSD",1641813015810,0.81374552,3110.8,3110.7,3.16219612]
["bitfinex","ETHUSD",1641813016013,3.39436833,3111.0,3110.7,3.16219612]
["bitfinex","ETHUSD",1641813016208,3.39436833,3111.0,3110.8,0.462]
["bitfinex","ETHUSD",1641813016409,3.39436833,3111.0,3110.5,0.13768219]
["bitfinex","ETHUSD",1641813016410,0.01648428,3110.9,3110.5,0.13768219]
["bitfinex","ETHUSD",1641813016612,0.0230982,3110.9,3110.2,4.44652039]
["bitfinex","ETHUSD",1641813016813,0.01591586,3110.8,3110.3,1.41756589]
["bitfinex","ETHUSD",1641813017010,0.01591586,3110.8,3110.4,0.462]
["bitfinex","ETHUSD",1641813017213,0.01534744,3110.7,3110.5,0.0232782]
["bitfinex","ETHUSD",1641813017467,0.01534744,3110.7,3110.6,7.412]
["bitfinex","ETHUSD",1641813017664,6.775,3111.2,3110.6,7.412]
["bitfinex","ETHUSD",1641813017863,6.775,3111.2,3110.6,7.712]
["bitfinex","ETHUSD",1641813017864,4.744e-05,3110.7,3110.6,7.712]
["bitfinex","ETHUSD",1641813018064,0.00232113,3111.1,3110.6,7.412]
["bitfinex","ETHUSD",1641813018263,0.00232113,3111.1,3110.8,0.80354]
["bitfinex","ETHUSD",1641813018264,2.113e-05,3111.1,3110.8,0.80354]
["bitfinex","ETHUSD",1641813018466,0.60825271,3111.2,3111.0,6.95]
["bitfinex","ETHUSD",1641813018663,0.03,3112.5,3111.1,7.49235]
["bitfinex","ETHUSD",1641813018869,0.03,3112.5,3111.2,0.02040856]
["bitfinex","ETHUSD",1641813019065,0.03,3112.5,3111.3,0.54232]
["bitfinex","ETHUSD",1641813019066,0.0050895,3112.3,3111.3,0.54232]
["bitfinex","ETHUSD",1641813019264,0.0050895,3112.3,3111.4,1.18124307]
["bitfinex","ETHUSD",1641813019467,0.00452108,3112.2,3111.5,1.657979]
["bitfinex","ETHUSD",1641813019668,0.00452108,3112.2,3111.5,0.854689]
["bitfinex","ETHUSD",1641813019969,0.00395265,3112.1,3112.0,1.36105223]
["bitfinex","ETHUSD",1641813020266,0.00395265,3112.1,3112.0,1.82305223]
["bitfinex","ETHUSD",1641813020465,0.00395265,3112.1,3112.0,2.20337223]
["bitfinex","ETHUSD",1641813020665,0.00395265,3112.1,3112.0,1.90337223]
["bitfinex","ETHUSD",1641813020867,0.00395265,3112.1,3112.0,1.82305223]
["bitfinex","ETHUSD",1641813021117,0.00395265,3112.1,3111.8,0.08032]
["bitfinex","ETHUSD",1641813021118,0.08427265,3112.1,3111.3,0.462]
["bitfinex","ETHUSD",1641813021509,0.00942125,3111.9,3111.2,0.00116316]
["bitfinex","ETHUSD",1641813021708,0.08975125,3111.9,3111.2,0.00116316]
["bitfinex","ETHUSD",1641813021908,0.00224738,3111.8,3111.0,1.11971429]
["bitfinex","ETHUSD",1641813022210,0.08200896,3111.7,3111.1,0.00173158]
["bitfinex","ETHUSD",1641813022410,0.80580896,3111.7,3111.1,0.00173158]
["bitfinex","ETHUSD",1641813022612,0.80580896,3111.7,3110.4,1.1728]
["bitfinex","ETHUSD",1641813022613,0.81674943,3111.5,3110.9,0.00286843]
["bitfinex","ETHUSD",1641813022809,0.08035,3111.4,3110.5,0.00514212]
["bitfinex","ETHUSD",1641813023211,0.08035,3111.4,3111.0,1.41562091]
["bitfinex","ETHUSD",1641813023410,0.30111054,3111.6,3111.0,1.41562091]
["bitfinex","ETHUSD",1641813023411,0.08035,3111.5,3111.0,1.41562091]
["bitfinex","ETHUSD",1641813023612,0.00111054,3111.6,3111.1,0.00173158]
["bitfinex","ETHUSD",1641813023809,0.08035,3111.5,3111.1,0.00173158]
["bitfinex","ETHUSD",1641813024009,0.08035,3111.5,3110.4,0.00571054]
["bitfinex","ETHUSD",1641813024210,0.08035,3111.5,3110.3,0.00627897]
["bitfinex","ETHUSD",1641813024411,0.00111054,3111.6,3110.4,0.08036]
["bitfinex","ETHUSD",1641813024611,0.00111054,3111.6,3110.3,0.00627897]
["bitfinex","ETHUSD",1641813024612,0.08035,3111.5,3110.3,1.40820925]
["bitfinex","ETHUSD",1641813024871,0.62693791,3110.2,3109.7,0.08035]
["bitfinex","ETHUSD",1641813025071,0.1051583,3110.1,3109.7,0.08035]
["bitfinex","ETHUSD",1641813025373,0.08037,3110.1,3109.8,0.00397897]
["bitfinex","ETHUSD",1641813025973,0.08037,3110.1,3109.1,1.5201467]
["bitfinex","ETHUSD",1641813026370,0.08037,3110.1,3109.2,0.00738951]
["bitfinex","ETHUSD",1641813026971,0.08037,3110.1,3109.6,1.17789813]
["bitfinex","ETHUSD",1641813027171,0.62693791,3110.2,3109.6,1.17789813]
["bitfinex","ETHUSD",1641813027372,0.62693791,3110.2,3109.7,0.01558205]
["bitfinex","ETHUSD",1641813027574,0.62693791,3110.2,3109.7,0.00454739]
["bitfinex","ETHUSD",1641813027774,0.62693791,3110.2,3109.8,0.386]
["bitfinex","ETHUSD",1641813027980,0.62693791,3110.2,3109.9,0.08037]
["bitfinex","ETHUSD",1641813028173,0.62693791,3110.2,3110.0,0.386]
["bitfinex","ETHUSD",1641813028373,0.62693791,3110.2,3110.1,4.76406263]
["bitfinex","ETHUSD",1641813028616,0.62693791,3110.2,3110.1,0.0826437]
["bitfinex","ETHUSD",1641813029209,0.70730791,3110.2,3109.0,3.17777602]
["bitfinex","ETHUSD",1641813029610,0.70730791,3110.2,3109.1,0.00568423]
["bitfinex","ETHUSD",1641813029812,0.01204885,3109.9,3109.1,0.00568423]
["bitfinex","ETHUSD",1641813030010,0.08039,3109.8,3109.1,0.00568423]
["bitfinex","ETHUSD",1641813030209,0.08039,3110.0,3109.1,0.00568423]
["bitfinex","ETHUSD",1641813030409,3.12016084,3110.1,3109.1,0.00568423]
["bitfinex","ETHUSD",1641813030614,0.95,3109.7,3106.9,1.60864]
["bitfinex","ETHUSD",1641813030811,3.17675251,3109.6,3107.9,1.35812981]
["bitfinex","ETHUSD",1641813031015,3.43579642,3109.6,3107.9,1.35812981]
["bitfinex","ETHUSD",1641813031209,3.43579642,3109.6,3107.8,0.386]
["bitfinex","ETHUSD",1641813031210,0.00227369,3109.5,3107.8,0.386]
["bitfinex","ETHUSD",1641813031410,0.08042,3109.4,3107.8,0.386]
["bitfinex","ETHUSD",1641813031609,0.08042,3109.4,3108.0,0.5]
["bitfinex","ETHUSD",1641813031610,0.08212527,3109.4,3108.0,0.5]
["bitfinex","ETHUSD",1641813031910,1.62693791,3110.2,3108.1,0.41930938]
["bitfinex","ETHUSD",1641813031911,0.00113685,3109.3,3108.1,0.41930938]
["bitfinex","ETHUSD",1641813032112,0.00113685,3109.3,3109.1,1.2859656]
["bitfinex","ETHUSD",1641813032363,0.00454739,3109.9,3109.1,1.2859656]
["bitfinex","ETHUSD",1641813032763,0.00397896,3109.8,3109.1,1.2859656]
["bitfinex","ETHUSD",1641813033168,0.00341054,3109.7,3109.1,1.2859656]
["bitfinex","ETHUSD",1641813033364,0.00341054,3109.7,3109.6,4.2883233]
["bitfinex","ETHUSD",1641813033563,0.62693791,3110.2,3109.6,4.2883233]
["bitfinex","ETHUSD",1641813033564,1.0,3110.0,3109.6,1.2883233]
["bitfinex","ETHUSD",1641813033767,1.0,3110.0,3108.8,1.76622136]
["bitfinex","ETHUSD",1641813033970,0.00568423,3110.1,3109.8,6.95]
["bitfinex","ETHUSD",1641813034163,0.00568423,3110.1,3109.9,0.386]
["bitfinex","ETHUSD",1641813034367,0.62693791,3110.2,3110.0,6.95]
["bitfinex","ETHUSD",1641813034368,0.00572214,3110.2,3110.0,6.95]
["bitfinex","ETHUSD",1641813034566,0.00572214,3110.2,3110.1,0.386]
["bitfinex","ETHUSD",1641813034767,0.00572214,3110.2,3110.1,1.70761535]
["bitfinex","ETHUSD",1641813035564,0.00572214,3110.2,3110.1,1.92723535]
["bitfinex","ETHUSD",1641813035967,0.00572214,3110.2,3110.1,1.62723535]
["bitfinex","ETHUSD",1641813039321,3.14045315,3110.0,3109.8,4.00372]
["bitfinex","ETHUSD",1641813039520,3.14045315,3110.0,3109.8,2.71745043]
["bitfinex","ETHUSD",1641813039521,0.01248635,3109.9,3109.8,2.71745043]
["bitfinex","ETHUSD",1641813039718,0.09285635,3109.9,3109.8,2.71745043]
["bitfinex","ETHUSD",1641813040665,0.01248635,3109.9,3109.8,2.71745043]
["bitfinex","ETHUSD",1641813040879,0.08037,3110.4,3110.0,1.30806701]
["bitfinex","ETHUSD",1641813041067,0.08037,3110.4,3110.2,0.04261972]
["bitfinex","ETHUSD",1641813041264,0.08037,3110.4,3110.1,0.386]
["bitfinex","ETHUSD",1641813041265,0.00113685,3110.3,3110.1,0.386]
["bitfinex","ETHUSD",1641813041666,0.00113685,3110.3,3110.2,5.66003889]
["bitfinex","ETHUSD",1641813041864,0.00113685,3110.3,3110.2,1.51003889]
["bitfinex","ETHUSD",1641813042869,0.00113685,3110.3,3110.2,4.41003889]
["bitfinex","ETHUSD",1641813043068,0.00113685,3110.3,3110.2,1.51003889]
["bitfinex","ETHUSD",1641813043272,0.0047838,3110.3,3110.0,1.30806701]
["bitfinex","ETHUSD",1641813043476,0.00113685,3110.3,3110.0,1.30806701]
["bitfinex","ETHUSD",1641813044511,0.00113685,3110.3,3110.1,1.43320237]
["bitfinex","ETHUSD",1641813044710,0.00113685,3110.3,3109.8,1.96629013]
["bitfinex","ETHUSD",1641813044911,0.00113685,3110.3,3109.9,1.27547936]
["bitfinex","ETHUSD",1641813045113,0.00113685,3110.3,3109.9,1.2766162]
["bitfinex","ETHUSD",1641813045312,0.00113685,3110.3,3109.9,0.00113684]
["bitfinex","ETHUSD",1641813045911,0.08037,3110.2,3109.9,0.00113684]
["bitfinex","ETHUSD",1641813046115,0.00113685,3110.3,3109.9,0.00113684]
["bitfinex","ETHUSD",1641813046915,0.00113685,3110.3,3110.0,0.05602114]
["bitfinex","ETHUSD",1641813047114,0.00113685,3110.3,3109.9,1.99444684]
["bitfinex","ETHUSD",1641813047966,0.00113685,3110.3,3110.1,0.80367]
["bitfinex","ETHUSD",1641813048166,0.00113685,3110.3,3110.2,7.336]
["bitfinex","ETHUSD",1641813049166,0.00113685,3110.3,3110.2,0.386]
["bitfinex","ETHUSD",1641813049769,0.00113685,3110.3,3110.2,5.886]
["bitfinex","ETHUSD",1641813050970,0.00113685,3110.3,3110.2,6.186]
["bitfinex","ETHUSD",1641813053811,0.00113685,3110.3,3110.2,5.886]
["bitfinex","ETHUSD",1641813054611,0.00113685,3110.3,3110.2,6.186]
["bitfinex","ETHUSD",1641813054858,0.00113685,3110.3,3110.2,8.43957]
["bitfinex","ETHUSD",1641813055459,0.00113685,3110.3,3110.2,6.98957]
["bitfinex","ETHUSD",1641813055663,0.00113685,3110.3,3110.2,6.186]
["bitfinex","ETHUSD",1641813055863,0.00113685,3110.3,3110.2,5.886]
["bitfinex","ETHUSD",1641813057164,0.00113685,3110.3,3110.2,6.98954]
["bitfinex","ETHUSD",1641813057365,3.685e-05,3110.3,3110.2,6.98954]
["bitfinex","ETHUSD",1641813057764,3.685e-05,3110.3,3110.2,8.43954]
["bitfinex","ETHUSD",1641813058164,3.685e-05,3110.3,3110.2,8.13954]
["bitfinex","ETHUSD",1641813058364,3.685e-05,3110.3,3110.2,8.43954]
["bitfinex","ETHUSD",1641813059010,3.685e-05,3110.3,3110.2,6.98954]
["bitfinex","ETHUSD",1641813059214,3.685e-05,3110.3,3110.2,8.37704]
["bitfinex","ETHUSD",1641813059610,3.685e-05,3110.3,3110.2,9.82704]
["bitfinex","ETHUSD",1641813060811,3.685e-05,3110.3,3110.2,9.54194]
["bitfinex","ETHUSD",1641813061012,3.685e-05,3110.3,3110.2,8.09194]
["bitfinex","ETHUSD",1641813061213,3.685e-05,3110.3,3110.2,0.386]
["bitfinex","ETHUSD",1641813061617,3.685e-05,3110.3,3109.9,0.00113684]
["bitfinex","ETHUSD",1641813061819,5.6,3110.1,3108.7,0.386]
["bitfinex","ETHUSD",1641813062014,0.01241855,3110.0,3108.9,1.36779777]
["bitfinex","ETHUSD",1641813062215,0.08039,3109.9,3108.9,1.36779777]
["bitfinex","ETHUSD",1641813063266,0.08039,3109.9,3109.4,1.3392427]
["bitfinex","ETHUSD",1641813063465,0.01241855,3110.0,3109.5,0.02133815]
["bitfinex","ETHUSD",1641813063664,0.01241855,3110.0,3109.5,0.0033737]
["bitfinex","ETHUSD",1641813064469,0.72369,3110.1,3109.5,0.0033737]
["bitfinex","ETHUSD",1641813064669,0.6433,3110.1,3109.5,0.0033737]
["bitfinex","ETHUSD",1641813064866,0.5633,3110.1,3109.5,0.0033737]
["bitfinex","ETHUSD",1641813065067,3.58355364,3110.1,3109.5,0.0033737]
["bitfinex","ETHUSD",1641813065267,0.80418,3109.9,3109.5,0.0033737]
["bitfinex","ETHUSD",1641813065470,0.3,3109.9,3108.8,0.00735266]
["bitfinex","ETHUSD",1641813065869,0.08039,3110.0,3108.6,0.00848951]
["bitfinex","ETHUSD",1641813066120,0.08039,3110.0,3109.2,1.22666727]
["bitfinex","ETHUSD",1641813066513,0.08039,3110.1,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813067116,0.0080128,3110.0,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813067314,0.00436154,3109.8,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813067514,0.08039,3110.1,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813067715,0.08039,3110.1,3109.4,0.00622321]
["bitfinex","ETHUSD",1641813067914,0.08039,3110.1,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813068716,0.88453,3110.1,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813069116,1.18453,3110.1,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813069964,0.01270594,3109.9,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813070673,0.01270594,3109.9,3108.6,0.00848951]
["bitfinex","ETHUSD",1641813071264,0.01270594,3109.9,3109.2,1.33484934]
["bitfinex","ETHUSD",1641813071467,0.08039,3110.1,3109.3,0.0501435]
["bitfinex","ETHUSD",1641813071666,0.386,3110.2,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813071867,0.386,3110.2,3109.4,0.00394212]
["bitfinex","ETHUSD",1641813072165,0.386,3110.2,3109.3,0.00451054]
["bitfinex","ETHUSD",1641813072569,0.386,3110.2,3109.7,1.2616455]
["bitfinex","ETHUSD",1641813072966,0.686,3110.2,3109.8,0.00166843]
["bitfinex","ETHUSD",1641813073165,0.76637,3110.2,3109.8,0.00166843]
["bitfinex","ETHUSD",1641813073366,0.76637,3110.2,3108.9,0.00678424]
["bitfinex","ETHUSD",1641813073616,0.686,3110.2,3108.9,0.00678424]
["bitfinex","ETHUSD",1641813074012,0.386,3110.2,3109.5,1.11301144]
["bitfinex","ETHUSD",1641813074513,0.386,3110.2,3109.6,0.00280527]
["bitfinex","ETHUSD",1641813076515,0.386,3110.2,3109.6,3.20280527]
["bitfinex","ETHUSD",1641813076716,0.386,3110.2,3109.7,0.01144159]
["bitfinex","ETHUSD",1641813076915,0.386,3110.2,3109.7,0.01367844]
["bitfinex","ETHUSD",1641813077115,0.386,3110.2,3109.8,0.00166843]
["bitfinex","ETHUSD",1641813077572,0.686,3110.2,3109.7,0.00223685]
["bitfinex","ETHUSD",1641813077770,0.08037,3110.1,3109.7,0.00223685]
["bitfinex","ETHUSD",1641813077969,0.01307931,3110.0,3109.7,0.00223685]
["bitfinex","ETHUSD",1641813078169,0.01306922,3110.1,3109.7,0.00223685]
["bitfinex","ETHUSD",1641813078369,0.08037,3110.1,3109.7,0.00223685]
["bitfinex","ETHUSD",1641813078570,0.08037,3110.1,3108.7,1.99398]
["bitfinex","ETHUSD",1641813078571,5.7,3109.9,3107.7,4.8242401]
["bitfinex","ETHUSD",1641813078772,0.01288042,3109.1,3107.6,1.2116]
["bitfinex","ETHUSD",1641813078971,0.99228042,3109.1,3108.2,0.00852635]
["bitfinex","ETHUSD",1641813079172,0.9794,3109.1,3108.2,0.00852635]
["bitfinex","ETHUSD",1641813079371,3.91882,3109.5,3108.1,0.8042]
["bitfinex","ETHUSD",1641813079372,3.8384,3109.5,3108.1,0.8042]
["bitfinex","ETHUSD",1641813079571,4.1384,3109.5,3108.0,3.06230842]
["bitfinex","ETHUSD",1641813079775,0.01238746,3109.1,3108.0,0.0096632]
["bitfinex","ETHUSD",1641813079972,5.02309,3109.5,3106.9,3.65264522]
["bitfinex","ETHUSD",1641813079973,0.0129954,3108.1,3106.9,3.65264522]
["bitfinex","ETHUSD",1641813080175,0.681,3108.4,3107.7,0.00170527]
["bitfinex","ETHUSD",1641813080374,0.38042,3108.3,3107.7,0.00170527]
["bitfinex","ETHUSD",1641813080572,0.38212527,3108.3,3107.7,0.00170527]
["bitfinex","ETHUSD",1641813080774,0.38212527,3108.3,3107.1,0.00511581]
["bitfinex","ETHUSD",1641813080775,0.00113685,3108.2,3107.1,0.00511581]
["bitfinex","ETHUSD",1641813080975,0.00113685,3108.2,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813080976,1.10548149,3107.6,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813081214,0.02318647,3107.4,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813081411,0.08044,3107.3,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813081614,0.00113685,3107.3,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813081812,0.08046,3107.4,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813081813,0.00170527,3107.4,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813082212,0.00113685,3107.3,3106.9,0.00521581]
["bitfinex","ETHUSD",1641813082413,0.00113685,3107.3,3107.0,1.21765785]
["bitfinex","ETHUSD",1641813082615,0.00170527,3107.4,3107.0,1.21765785]
["bitfinex","ETHUSD",1641813083014,3.685e-05,3107.3,3107.0,1.21765785]
["bitfinex","ETHUSD",1641813083216,3.685e-05,3107.3,3107.1,0.39337381]
["bitfinex","ETHUSD",1641813083515,0.00572108,3108.3,3107.4,0.8043212]
["bitfinex","ETHUSD",1641813083914,0.00515266,3108.2,3107.4,0.8043212]
["bitfinex","ETHUSD",1641813084422,0.08043,3109.4,3107.5,1.3877067]
["bitfinex","ETHUSD",1641813084423,0.00458424,3108.1,3107.5,1.3877067]
["bitfinex","ETHUSD",1641813084871,0.00401581,3108.0,3107.5,1.3877067]
["bitfinex","ETHUSD",1641813085373,0.00344739,3107.9,3107.5,1.3877067]
["bitfinex","ETHUSD",1641813085771,0.08043,3109.4,3107.5,1.3877067]
["bitfinex","ETHUSD",1641813085772,0.00287896,3107.8,3107.5,1.3877067]
["bitfinex","ETHUSD",1641813086170,0.00231054,3107.7,3107.5,1.3877067]
["bitfinex","ETHUSD",1641813086570,0.00174212,3107.6,3107.5,4.5877067]
["bitfinex","ETHUSD",1641813086772,0.00174212,3107.6,3107.5,5.3919935]
["bitfinex","ETHUSD",1641813086972,4.212e-05,3107.6,3107.5,4.6902868]
["bitfinex","ETHUSD",1641813087173,0.08043,3109.4,3107.6,6.95]
["bitfinex","ETHUSD",1641813087372,0.08043,3109.4,3107.8,18.53]
["bitfinex","ETHUSD",1641813087572,0.0096632,3109.3,3108.4,0.80402]
["bitfinex","ETHUSD",1641813087774,0.0096632,3109.3,3108.5,0.386]
["bitfinex","ETHUSD",1641813088076,0.00909477,3109.2,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813088477,0.00852635,3109.1,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813089015,0.00795793,3109.0,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813089415,0.01023162,3109.4,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813089615,0.0073895,3108.9,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813089815,0.01080004,3109.5,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813090014,0.00682108,3108.8,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813090214,0.01023162,3109.4,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813090415,0.00625266,3108.7,3108.6,1.35150194]
["bitfinex","ETHUSD",1641813090622,0.01080004,3109.5,3108.5,0.386]
["bitfinex","ETHUSD",1641813090817,3.20223685,3109.6,3108.5,0.386]
["bitfinex","ETHUSD",1641813090818,0.00625266,3108.7,3108.5,0.386]
["bitfinex","ETHUSD",1641813091015,0.01023162,3109.4,3108.5,0.386]
["bitfinex","ETHUSD",1641813091215,0.00568423,3108.6,3108.5,0.386]
["bitfinex","ETHUSD",1641813091415,3.25563299,3109.6,3108.5,0.386]
["bitfinex","ETHUSD",1641813091815,3.25563299,3109.6,3108.6,0.00511581]
["bitfinex","ETHUSD",1641813092119,3.25563299,3109.6,3108.5,1.15730156]
["bitfinex","ETHUSD",1641813092365,3.55563299,3109.6,3108.5,1.15730156]
["bitfinex","ETHUSD",1641813092566,3.55563299,3109.6,3108.6,0.00511581]
["bitfinex","ETHUSD",1641813093067,3.55563299,3109.6,3108.7,0.00732733]
["bitfinex","ETHUSD",1641813093269,3.55563299,3109.6,3108.6,0.00511581]
["bitfinex","ETHUSD",1641813093270,3.54343689,3109.6,3108.6,0.00511581]
["bitfinex","ETHUSD",1641813093466,3.54343689,3109.6,3108.8,0.00397896]
["bitfinex","ETHUSD",1641813093666,3.54343689,3109.6,3108.0,0.00852635]
["bitfinex","ETHUSD",1641813094269,3.24343689,3109.6,3109.1,1.41086034]
["bitfinex","ETHUSD",1641813094468,3.24343689,3109.6,3108.2,0.80414]
["bitfinex","ETHUSD",1641813094469,3.46303689,3109.6,3108.2,0.80414]
["bitfinex","ETHUSD",1641813094668,3.46303689,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1641813094867,3.46303689,3109.6,3108.3,0.386]
["bitfinex","ETHUSD",1641813094868,0.08039,3109.5,3108.3,0.39282108]
["bitfinex","ETHUSD",1641813095067,0.08039,3109.5,3108.4,0.00625265]
["bitfinex","ETHUSD",1641813095369,3.46303689,3109.6,3108.4,0.00625265]
["bitfinex","ETHUSD",1641813095567,3.46303689,3109.6,3109.0,1.26768724]
["bitfinex","ETHUSD",1641813095775,3.46303689,3109.6,3108.4,0.00625265]
["bitfinex","ETHUSD",1641813095970,0.0804,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1641813096216,1.0804,3109.5,3108.4,0.00625265]
["bitfinex","ETHUSD",1641813096416,1.0804,3109.5,3108.0,4.9596]
["bitfinex","ETHUSD",1641813096417,0.01283848,3109.4,3108.3,3.2]
["bitfinex","ETHUSD",1641813096617,0.0804,3109.3,3108.3,3.2]
["bitfinex","ETHUSD",1641813096816,0.0804,3109.3,3108.7,1.35975918]
["bitfinex","ETHUSD",1641813097217,0.0804,3109.3,3109.2,1.1366543]
["bitfinex","ETHUSD",1641813097615,0.08039,3109.5,3109.2,1.13835957]
["bitfinex","ETHUSD",1641813097814,0.02721883,3109.4,3109.2,1.13835957]
["bitfinex","ETHUSD",1641813098016,0.02721883,3109.4,3109.3,0.00113684]
["bitfinex","ETHUSD",1641813098218,0.08039,3109.5,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813098419,3.46303689,3109.6,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813098820,0.00113684,3109.5,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813099862,0.00113684,3109.5,3109.3,0.01936375]
["bitfinex","ETHUSD",1641813100263,0.00113684,3109.5,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813101069,0.00113684,3109.5,3109.3,0.03428697]
["bitfinex","ETHUSD",1641813101468,0.00113684,3109.5,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813101866,0.00480245,3109.4,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813102067,0.00113684,3109.5,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813102266,0.00113684,3109.5,3109.3,0.01266535]
["bitfinex","ETHUSD",1641813102466,0.386,3110.2,3109.6,3.16303689]
["bitfinex","ETHUSD",1641813102674,0.386,3110.2,3109.2,1.08779114]
["bitfinex","ETHUSD",1641813102675,3.8306,3111.2,3110.3,0.02957802]
["bitfinex","ETHUSD",1641813102868,3.8306,3111.2,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813102869,6.4293,3111.1,3110.4,0.386]
["bitfinex","ETHUSD",1641813103068,6.4293,3111.1,3110.5,0.386]
["bitfinex","ETHUSD",1641813103069,4.09569624,3111.0,3110.5,0.386]
["bitfinex","ETHUSD",1641813103268,4.1042226,3111.0,3110.5,0.386]
["bitfinex","ETHUSD",1641813103629,4.1042226,3111.0,3110.6,1.48028906]
["bitfinex","ETHUSD",1641813103817,4.1042226,3111.0,3110.7,0.08035]
["bitfinex","ETHUSD",1641813104016,0.00852636,3111.0,3110.7,0.08035]
["bitfinex","ETHUSD",1641813104216,0.00852636,3111.0,3110.7,0.88388]
["bitfinex","ETHUSD",1641813104418,0.00852636,3111.0,3110.8,0.386]
["bitfinex","ETHUSD",1641813104720,6.33782636,3111.1,3110.8,0.386]
["bitfinex","ETHUSD",1641813105817,0.01175371,3111.0,3110.8,0.386]
["bitfinex","ETHUSD",1641813106019,6.63782636,3111.1,3110.8,0.386]
["bitfinex","ETHUSD",1641813106224,6.63782636,3111.1,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813106225,6.33782636,3111.1,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813106620,6.33782636,3111.1,3110.3,0.00397897]
["bitfinex","ETHUSD",1641813107022,6.33782636,3111.1,3110.4,0.46635]
["bitfinex","ETHUSD",1641813107220,6.33782636,3111.1,3110.5,1.43286704]
["bitfinex","ETHUSD",1641813107471,6.33782636,3111.1,3110.6,0.46635]
["bitfinex","ETHUSD",1641813107669,6.33782636,3111.1,3110.6,0.4686237]
["bitfinex","ETHUSD",1641813107971,0.78562636,3111.1,3110.8,6.95]
["bitfinex","ETHUSD",1641813108168,0.78562636,3111.1,3111.0,1.48239772]
["bitfinex","ETHUSD",1641813109169,0.78562636,3111.1,3111.0,5.53239772]
["bitfinex","ETHUSD",1641813109370,0.78562636,3111.1,3111.0,1.48239772]
["bitfinex","ETHUSD",1641813109971,0.78562636,3111.1,3110.8,0.08035]
["bitfinex","ETHUSD",1641813110173,0.01044638,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1641813110378,0.00966855,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1641813110573,0.78562636,3111.1,3110.4,0.00341054]
["bitfinex","ETHUSD",1641813110975,0.78562636,3111.1,3110.5,1.33936216]
["bitfinex","ETHUSD",1641813111223,0.78562636,3111.1,3110.6,0.08035]
["bitfinex","ETHUSD",1641813111427,0.78562636,3111.1,3110.6,0.0826237]
["bitfinex","ETHUSD",1641813111622,0.78562636,3111.1,3110.8,0.01708318]
["bitfinex","ETHUSD",1641813111822,0.78562636,3111.1,3110.9,0.386]
["bitfinex","ETHUSD",1641813112022,4.17492908,3112.4,3111.1,0.0201635]
["bitfinex","ETHUSD",1641813112222,3.6974,3112.5,3111.2,0.08033]
["bitfinex","ETHUSD",1641813112424,0.00625265,3112.1,3111.2,0.08033]
["bitfinex","ETHUSD",1641813112623,0.00625265,3112.1,3112.0,1.40155341]
["bitfinex","ETHUSD",1641813112823,3.6974,3112.5,3112.0,1.40155341]
["bitfinex","ETHUSD",1641813113022,0.08033,3113.0,3111.1,0.46632]
["bitfinex","ETHUSD",1641813113224,0.08033,3113.0,3111.1,0.386]
["bitfinex","ETHUSD",1641813113225,0.02091293,3112.4,3111.1,0.386]
["bitfinex","ETHUSD",1641813113624,0.0877195,3112.3,3111.1,0.386]
["bitfinex","ETHUSD",1641813113824,3.65896369,3112.3,3111.1,0.386]
["bitfinex","ETHUSD",1641813114028,0.00682108,3112.2,3111.3,1.1458207]
["bitfinex","ETHUSD",1641813114226,0.08033,3112.1,3111.3,1.1458207]
["bitfinex","ETHUSD",1641813114424,0.00625265,3112.1,3111.3,1.1458207]
["bitfinex","ETHUSD",1641813114626,0.00568423,3112.0,3111.3,1.1458207]
["bitfinex","ETHUSD",1641813115066,0.00511581,3111.9,3111.3,1.1458207]
["bitfinex","ETHUSD",1641813115269,0.00511581,3111.9,3111.8,1.24884169]
["bitfinex","ETHUSD",1641813115468,0.01295501,3112.4,3110.8,0.08033]
["bitfinex","ETHUSD",1641813115469,0.00454738,3111.8,3110.8,0.08033]
["bitfinex","ETHUSD",1641813115671,0.00454738,3111.8,3110.7,5.89894527]
["bitfinex","ETHUSD",1641813115672,0.08035,3112.3,3110.9,6.1]
["bitfinex","ETHUSD",1641813115968,0.00454738,3111.8,3111.0,0.00454738]
["bitfinex","ETHUSD",1641813116169,0.00454738,3111.8,3111.0,0.39054738]
["bitfinex","ETHUSD",1641813116368,0.00454738,3111.8,3111.1,0.08031]
["bitfinex","ETHUSD",1641813116572,0.00454738,3111.8,3111.1,0.77028896]
["bitfinex","ETHUSD",1641813116772,0.00454738,3111.8,3111.0,2.60667]
["bitfinex","ETHUSD",1641813116773,0.29638524,3111.0,3110.8,0.80339]
["bitfinex","ETHUSD",1641813116974,2.56256644,3111.2,3111.1,2.90361476]
["bitfinex","ETHUSD",1641813117272,2.56256644,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1641813117273,2.10999045,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641813117477,2.18035,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641813117772,0.08035,3111.1,3110.4,0.00454738]
["bitfinex","ETHUSD",1641813117971,0.08035,3111.1,3110.5,0.01090816]
["bitfinex","ETHUSD",1641813118174,0.31256644,3111.2,3110.4,0.00454738]
["bitfinex","ETHUSD",1641813118371,0.31256644,3111.2,3110.6,0.00341054]
["bitfinex","ETHUSD",1641813118626,0.31256644,3111.2,3110.4,0.00454738]
["bitfinex","ETHUSD",1641813118818,0.3,3111.2,3110.4,0.00454738]
["bitfinex","ETHUSD",1641813119020,0.08035,3111.6,3110.4,0.00454738]
["bitfinex","ETHUSD",1641813119222,0.00284212,3111.7,3110.4,0.00454738]
["bitfinex","ETHUSD",1641813119418,0.00170527,3111.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1641813119620,4.08922442,3111.8,3111.1,1.46709632]
["bitfinex","ETHUSD",1641813119919,0.00113685,3111.7,3111.2,0.00170527]
["bitfinex","ETHUSD",1641813121523,0.00113685,3111.7,3111.3,0.05206391]
["bitfinex","ETHUSD",1641813121727,0.00113685,3111.7,3111.3,0.13239391]
["bitfinex","ETHUSD",1641813121923,0.00113685,3111.7,3111.3,0.08033]
["bitfinex","ETHUSD",1641813122123,0.00113685,3111.7,3111.4,0.01458988]
["bitfinex","ETHUSD",1641813122369,0.00113685,3111.7,3111.4,0.01167341]
["bitfinex","ETHUSD",1641813122569,0.00113685,3111.7,3111.6,3.71999815]
["bitfinex","ETHUSD",1641813122769,0.00113685,3111.7,3111.6,1.50032815]
["bitfinex","ETHUSD",1641813123169,0.00113685,3111.7,3111.6,0.08033]
["bitfinex","ETHUSD",1641813123476,0.00113685,3111.7,3111.2,0.00170527]
["bitfinex","ETHUSD",1641813123771,1.47921249,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1641813123969,0.09297742,3111.6,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813124169,0.39297742,3111.6,3110.3,0.00682108]
["bitfinex","ETHUSD",1641813124372,0.80376,3111.5,3110.3,1.29355919]
["bitfinex","ETHUSD",1641813124774,0.09297742,3111.6,3110.4,0.00625265]
["bitfinex","ETHUSD",1641813124972,0.00113685,3111.7,3110.4,0.00625265]
["bitfinex","ETHUSD",1641813125971,0.00113685,3111.7,3110.8,1.19245308]
["bitfinex","ETHUSD",1641813126418,0.00113685,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813126720,0.08035,3111.6,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813126920,0.00113685,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813126921,0.00113685,3111.7,3111.0,0.02166033]
["bitfinex","ETHUSD",1641813127318,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813127721,0.00113685,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813127919,0.00113685,3111.7,3111.0,0.02465323]
["bitfinex","ETHUSD",1641813128120,0.00113685,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813128319,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813128620,0.00113685,3111.7,3111.3,1.54645342]
["bitfinex","ETHUSD",1641813129021,0.00113685,3111.7,3111.4,0.01342393]
["bitfinex","ETHUSD",1641813129424,0.00113685,3111.7,3111.3,1.54645342]
["bitfinex","ETHUSD",1641813129867,0.00113685,3111.7,3111.4,0.00964939]
["bitfinex","ETHUSD",1641813130070,0.00113685,3111.7,3111.3,1.54645342]
["bitfinex","ETHUSD",1641813131372,0.00113685,3111.7,3111.3,2.34986342]
["bitfinex","ETHUSD",1641813131569,0.00113685,3111.7,3111.3,1.54645342]
["bitfinex","ETHUSD",1641813131974,0.01391614,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813132172,0.12414821,3111.6,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813132369,0.08035,3111.6,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813132969,0.00379753,3111.5,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813133171,1.19798614,3111.7,3110.9,1.47939245]
["bitfinex","ETHUSD",1641813133372,0.31391614,3111.7,3110.9,1.47939245]
["bitfinex","ETHUSD",1641813133629,0.31391614,3111.7,3111.0,0.01178319]
["bitfinex","ETHUSD",1641813133825,0.31391614,3111.7,3111.0,0.00284211]
["bitfinex","ETHUSD",1641813134022,0.31391614,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813134223,0.30113685,3111.7,3111.2,0.02462099]
["bitfinex","ETHUSD",1641813134424,0.30113685,3111.7,3111.0,0.00284211]
["bitfinex","ETHUSD",1641813134627,0.30113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641813134825,0.00113685,3111.7,3111.0,0.00284211]
["bitfinex","ETHUSD",1641813135327,1.60870745,3111.7,3111.0,0.00284211]
["bitfinex","ETHUSD",1641813135524,3.88222311,3111.6,3111.0,0.00284211]
["bitfinex","ETHUSD",1641813135723,0.8037853,3111.5,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813135925,1.60783,3111.3,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813136124,0.08035,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1641813136524,0.08035,3111.2,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813136525,0.9577,3110.6,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813136727,1.0,3110.3,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813136926,0.9577,3110.3,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813137227,0.9577,3110.3,3110.2,4.03312627]
["bitfinex","ETHUSD",1641813138275,0.9577,3110.3,3110.2,0.83312627]
["bitfinex","ETHUSD",1641813138874,0.9577,3110.3,3110.2,3.33312627]
["bitfinex","ETHUSD",1641813139275,1.84093953,3110.8,3110.2,3.33312627]
["bitfinex","ETHUSD",1641813139276,1.84093953,3110.8,3110.3,6.95]
["bitfinex","ETHUSD",1641813139476,0.00113685,3111.1,3110.3,8.1077]
["bitfinex","ETHUSD",1641813139676,0.00113685,3111.1,3110.7,0.80351]
["bitfinex","ETHUSD",1641813139879,0.00113685,3111.1,3110.8,0.386]
["bitfinex","ETHUSD",1641813140276,0.00113685,3111.1,3110.9,1.19339521]
["bitfinex","ETHUSD",1641813140576,0.00113685,3111.1,3111.0,5.036]
["bitfinex","ETHUSD",1641813140976,0.00113685,3111.1,3111.0,5.9293]
["bitfinex","ETHUSD",1641813141220,0.00113685,3111.1,3111.0,5.789]
["bitfinex","ETHUSD",1641813141420,0.00113685,3111.1,3111.0,6.96412086]
["bitfinex","ETHUSD",1641813142817,0.00113685,3111.1,3111.0,8.15354086]
["bitfinex","ETHUSD",1641813143321,0.00113685,3111.1,3111.0,8.23389086]
["bitfinex","ETHUSD",1641813143519,3.685e-05,3111.1,3111.0,7.05877]
["bitfinex","ETHUSD",1641813143722,4.09379686,3112.8,3111.1,6.95]
["bitfinex","ETHUSD",1641813143924,4.09379686,3112.8,3111.9,0.80317]
["bitfinex","ETHUSD",1641813144120,0.00909477,3112.7,3112.2,0.8030471]
["bitfinex","ETHUSD",1641813144321,2.72887415,3112.4,3112.3,0.386]
["bitfinex","ETHUSD",1641813144520,2.72887415,3112.4,3112.3,7.12334664]
["bitfinex","ETHUSD",1641813144721,2.73626365,3112.4,3112.2,1.6060969]
["bitfinex","ETHUSD",1641813144970,2.73626365,3112.4,3112.0,0.8030419]
["bitfinex","ETHUSD",1641813145167,0.00682108,3112.3,3112.1,0.386]
["bitfinex","ETHUSD",1641813145368,0.00682108,3112.3,3112.1,1.99209]
["bitfinex","ETHUSD",1641813145568,0.00625266,3112.2,3112.1,3.24390591]
["bitfinex","ETHUSD",1641813146369,2.9683344,3113.7,3112.3,0.8029]
["bitfinex","ETHUSD",1641813146568,0.01232683,3113.8,3113.0,0.01368066]
["bitfinex","ETHUSD",1641813146767,0.00795793,3113.6,3113.0,0.01368066]
["bitfinex","ETHUSD",1641813146967,0.00795793,3113.6,3113.5,1.39155845]
["bitfinex","ETHUSD",1641813147169,0.01232683,3113.8,3113.5,1.39155845]
["bitfinex","ETHUSD",1641813147370,2.72792553,3113.7,3113.5,1.39155845]
["bitfinex","ETHUSD",1641813147575,2.73645188,3113.7,3113.5,1.39155845]
["bitfinex","ETHUSD",1641813148071,2.73645188,3113.7,3113.6,0.386]
["bitfinex","ETHUSD",1641813148271,0.00852635,3113.7,3113.6,0.386]
["bitfinex","ETHUSD",1641813149423,0.00852635,3113.7,3113.0,3.2]
["bitfinex","ETHUSD",1641813149823,0.00795793,3113.6,3113.1,0.386]
["bitfinex","ETHUSD",1641813150226,0.0073895,3113.5,3113.1,0.386]
["bitfinex","ETHUSD",1641813150523,0.00682108,3113.4,3113.1,1.1889023]
["bitfinex","ETHUSD",1641813150723,0.00682108,3113.4,3113.2,0.83830939]
["bitfinex","ETHUSD",1641813150925,0.00625266,3113.3,3113.2,3.09435]
["bitfinex","ETHUSD",1641813151223,0.00625266,3113.3,3113.2,1.5251248]
["bitfinex","ETHUSD",1641813153573,0.00625266,3113.3,3113.2,0.386]
["bitfinex","ETHUSD",1641813153574,4.95625266,3113.3,3113.2,0.386]
["bitfinex","ETHUSD",1641813153774,0.00428015,3113.2,3113.0,3.2]
["bitfinex","ETHUSD",1641813154174,0.80311,3113.5,3113.0,3.2]
["bitfinex","ETHUSD",1641813154175,0.00511581,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1641813154774,0.00511581,3113.1,3113.0,4.33975707]
["bitfinex","ETHUSD",1641813159326,0.00511581,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1641813159525,6.95511581,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1641813159978,6.9910036,3113.0,3111.7,0.386]
["bitfinex","ETHUSD",1641813160174,0.80334,3112.7,3111.7,0.386]
["bitfinex","ETHUSD",1641813160372,0.80334,3112.7,3111.8,0.0022737]
["bitfinex","ETHUSD",1641813160575,0.00227369,3112.6,3111.8,0.0022737]
["bitfinex","ETHUSD",1641813160974,0.00170527,3112.5,3111.8,1.33717699]
["bitfinex","ETHUSD",1641813161373,1.10334,3112.7,3111.9,0.00170527]
["bitfinex","ETHUSD",1641813161374,0.00113684,3112.4,3111.9,0.00170527]
["bitfinex","ETHUSD",1641813161774,0.00227369,3112.6,3111.9,0.00806985]
["bitfinex","ETHUSD",1641813161974,0.00227369,3112.6,3111.9,0.00170527]
["bitfinex","ETHUSD",1641813162182,0.00170527,3112.5,3112.0,0.00113685]
["bitfinex","ETHUSD",1641813162374,0.00170527,3112.5,3111.9,0.00170527]
["bitfinex","ETHUSD",1641813162575,0.00113684,3112.4,3111.9,0.00170527]
["bitfinex","ETHUSD",1641813162976,0.05153391,3111.8,3111.3,1.9924781]
["bitfinex","ETHUSD",1641813163183,0.05153391,3111.8,3110.9,0.386]
["bitfinex","ETHUSD",1641813163184,0.01252327,3111.7,3110.9,0.386]
["bitfinex","ETHUSD",1641813163377,1.08233391,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1641813163642,0.25153391,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1641813163935,0.05153391,3111.8,3110.7,0.00682108]
["bitfinex","ETHUSD",1641813164131,0.05153391,3111.8,3110.8,1.37860562]
["bitfinex","ETHUSD",1641813164534,0.80362,3111.6,3110.9,0.00568424]
["bitfinex","ETHUSD",1641813165334,0.03480174,3111.5,3110.9,0.00568424]
["bitfinex","ETHUSD",1641813165837,0.80362,3111.6,3110.9,0.00568424]
["bitfinex","ETHUSD",1641813166240,0.80362,3111.6,3111.0,0.05602114]
["bitfinex","ETHUSD",1641813166442,0.05153391,3111.8,3111.4,0.0087607]
["bitfinex","ETHUSD",1641813166642,0.05153391,3111.8,3111.4,0.0454596]
["bitfinex","ETHUSD",1641813166843,0.05153391,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1641813168371,0.05153391,3111.8,3111.6,0.02704901]
["bitfinex","ETHUSD",1641813168771,0.05153391,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1641813169169,0.05153391,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1641813169971,0.05153391,3111.8,3111.6,0.39339961]
["bitfinex","ETHUSD",1641813170174,0.05153391,3111.8,3111.7,6.963]
["bitfinex","ETHUSD",1641813170371,0.05153391,3111.8,3111.7,6.96413685]
["bitfinex","ETHUSD",1641813170774,4.09328772,3113.4,3112.0,6.95]
["bitfinex","ETHUSD",1641813170976,1.36677114,3113.7,3112.1,0.463]
["bitfinex","ETHUSD",1641813171224,2.71789197,3114.2,3112.1,0.74483685]
["bitfinex","ETHUSD",1641813171225,0.00284212,3112.8,3112.1,0.74483685]
["bitfinex","ETHUSD",1641813171427,0.00284212,3112.8,3112.4,0.80298]
["bitfinex","ETHUSD",1641813171622,0.00227369,3112.7,3112.5,0.49001616]
["bitfinex","ETHUSD",1641813171822,0.00227369,3112.7,3112.6,1.46850805]
["bitfinex","ETHUSD",1641813172023,0.01267401,3113.5,3112.6,0.463]
["bitfinex","ETHUSD",1641813172428,0.88349,3113.4,3112.6,0.463]
["bitfinex","ETHUSD",1641813172725,0.00568424,3113.3,3112.6,0.463]
["bitfinex","ETHUSD",1641813173122,0.01914914,3113.2,3112.6,0.463]
["bitfinex","ETHUSD",1641813173323,0.00511581,3113.2,3112.6,0.463]
["bitfinex","ETHUSD",1641813173527,0.00454739,3113.1,3112.7,1.37403849]
["bitfinex","ETHUSD",1641813173723,0.00454739,3113.1,3112.8,0.02893146]
["bitfinex","ETHUSD",1641813173924,0.00397897,3113.0,3112.7,1.37403849]
["bitfinex","ETHUSD",1641813174324,0.00341054,3112.9,3112.7,1.37403849]
["bitfinex","ETHUSD",1641813174881,1.10319,3113.2,3112.7,1.37403849]
["bitfinex","ETHUSD",1641813174882,0.00284212,3112.8,3112.7,1.37403849]
["bitfinex","ETHUSD",1641813177074,0.00284212,3112.8,3112.2,0.463]
["bitfinex","ETHUSD",1641813177374,0.00227369,3112.7,3112.2,0.463]
["bitfinex","ETHUSD",1641813177573,0.00227369,3112.7,3112.3,0.01133022]
["bitfinex","ETHUSD",1641813177776,0.08032,3113.4,3112.4,3.3]
["bitfinex","ETHUSD",1641813177973,0.08032,3113.4,3112.4,0.00113685]
["bitfinex","ETHUSD",1641813178174,0.00397897,3113.3,3112.4,0.00113685]
["bitfinex","ETHUSD",1641813178374,0.00397897,3113.3,3112.9,1.27973285]
["bitfinex","ETHUSD",1641813178639,1.90643,3113.4,3112.9,1.27973285]
["bitfinex","ETHUSD",1641813178640,0.00341054,3113.2,3112.9,1.27973285]
["bitfinex","ETHUSD",1641813179029,0.00284212,3113.1,3112.9,1.27973285]
["bitfinex","ETHUSD",1641813179430,0.00284212,3113.1,3112.4,0.00113685]
["bitfinex","ETHUSD",1641813179431,2.8022737,3113.0,3112.4,0.00113685]
["bitfinex","ETHUSD",1641813179630,0.02083544,3112.9,3112.4,0.00113685]
["bitfinex","ETHUSD",1641813179829,0.00170527,3112.9,3112.4,0.00113685]
["bitfinex","ETHUSD",1641813180031,0.3,3113.0,3112.5,0.02239327]
["bitfinex","ETHUSD",1641813180032,0.00113685,3112.8,3112.5,0.02239327]
["bitfinex","ETHUSD",1641813180234,0.00113685,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641813180436,0.00170527,3112.9,3112.5,1.16201475]
["bitfinex","ETHUSD",1641813180633,0.00170527,3112.9,3112.6,0.01039835]
["bitfinex","ETHUSD",1641813180833,0.00113685,3112.8,3112.5,1.1224131]
["bitfinex","ETHUSD",1641813181037,0.00113685,3112.8,3112.6,0.01959777]
["bitfinex","ETHUSD",1641813181238,0.0022737,3113.0,3112.5,1.1224131]
["bitfinex","ETHUSD",1641813181435,0.0022737,3113.0,3112.6,0.01132373]
["bitfinex","ETHUSD",1641813181633,0.00170527,3112.9,3112.6,0.01132373]
["bitfinex","ETHUSD",1641813181833,0.00170527,3112.9,3112.5,1.1224131]
["bitfinex","ETHUSD",1641813182034,0.00113685,3112.8,3112.7,0.02265356]
["bitfinex","ETHUSD",1641813182237,0.00113685,3112.8,3112.7,0.463]
["bitfinex","ETHUSD",1641813183280,0.00113685,3112.8,3112.7,7.413]
["bitfinex","ETHUSD",1641813183680,0.00113685,3112.8,3112.7,8.21602]
["bitfinex","ETHUSD",1641813183884,0.00113685,3112.8,3112.7,1.26602]
["bitfinex","ETHUSD",1641813184279,0.00113685,3112.8,3112.7,3.86602]
["bitfinex","ETHUSD",1641813185680,0.00113685,3112.8,3112.7,7.07078653]
["bitfinex","ETHUSD",1641813185882,0.00113685,3112.8,3112.7,8.37078653]
["bitfinex","ETHUSD",1641813186129,0.00113685,3112.8,3112.7,8.38353275]
["bitfinex","ETHUSD",1641813186331,0.00113685,3112.8,3112.7,12.53353275]
["bitfinex","ETHUSD",1641813186531,0.00113685,3112.8,3112.7,16.03353275]
["bitfinex","ETHUSD",1641813186732,2.72786534,3114.1,3112.8,7.45]
["bitfinex","ETHUSD",1641813186933,4.09198859,3114.5,3113.4,1.6055356]
["bitfinex","ETHUSD",1641813186934,2.72786534,3114.5,3113.4,1.6055356]
["bitfinex","ETHUSD",1641813187130,2.72786534,3114.5,3113.5,0.463]
["bitfinex","ETHUSD",1641813187131,0.00682108,3114.0,3113.5,0.463]
["bitfinex","ETHUSD",1641813187533,0.00625266,3113.9,3113.5,0.463]
["bitfinex","ETHUSD",1641813187831,0.00568423,3113.8,3113.5,0.463]
["bitfinex","ETHUSD",1641813188032,0.00568423,3113.8,3113.6,1.50994071]
["bitfinex","ETHUSD",1641813188231,2.72786534,3114.5,3113.7,1.2658]
["bitfinex","ETHUSD",1641813188633,0.00909477,3114.4,3113.7,1.2658]
["bitfinex","ETHUSD",1641813188833,0.00909477,3114.4,3113.7,0.463]
["bitfinex","ETHUSD",1641813189035,0.8029,3114.2,3113.7,0.463]
["bitfinex","ETHUSD",1641813189432,0.0073895,3114.1,3113.7,0.463]
["bitfinex","ETHUSD",1641813189882,0.00682108,3114.0,3113.8,0.01691974]
["bitfinex","ETHUSD",1641813190073,0.00682108,3114.0,3113.9,0.463]
["bitfinex","ETHUSD",1641813190273,1.6058,3114.6,3114.3,1.1049038]
["bitfinex","ETHUSD",1641813190676,0.8125132,3114.5,3114.3,1.1049038]
["bitfinex","ETHUSD",1641813191072,2.85909477,3114.4,3114.3,1.1049038]
["bitfinex","ETHUSD",1641813191274,0.01276278,3114.3,3113.9,0.463]
["bitfinex","ETHUSD",1641813191475,3.13806172,3114.1,3113.9,0.463]
["bitfinex","ETHUSD",1641813191777,0.00682108,3114.0,3113.9,0.463]
["bitfinex","ETHUSD",1641813192175,0.00852635,3114.0,3113.9,0.463]
["bitfinex","ETHUSD",1641813192576,0.00852635,3114.0,3113.9,2.14864]
["bitfinex","ETHUSD",1641813192979,0.00852635,3114.0,3113.9,3.14864]
["bitfinex","ETHUSD",1641813193177,0.00852635,3114.0,3113.9,10.25939066]
["bitfinex","ETHUSD",1641813193376,0.00852635,3114.0,3113.9,10.55939066]
["bitfinex","ETHUSD",1641813193622,5.45875973,3115.5,3114.8,0.80252]
["bitfinex","ETHUSD",1641813193825,5.45875973,3115.5,3114.9,0.463]
["bitfinex","ETHUSD",1641813194023,5.45875973,3115.5,3114.9,0.763]
["bitfinex","ETHUSD",1641813194024,0.00625266,3115.4,3114.9,0.763]
["bitfinex","ETHUSD",1641813194428,7.27399606,3115.8,3115.2,1.30793416]
["bitfinex","ETHUSD",1641813194624,1.92833039,3116.2,3115.7,1.39922427]
["bitfinex","ETHUSD",1641813194625,4.0898266,3115.9,3115.7,1.39922427]
["bitfinex","ETHUSD",1641813195624,3.85573161,3116.2,3115.7,1.39922427]
["bitfinex","ETHUSD",1641813195826,3.85573161,3116.2,3115.8,0.03533345]
["bitfinex","ETHUSD",1641813196026,0.80232,3116.6,3115.7,1.39922427]
["bitfinex","ETHUSD",1641813196027,0.00397897,3116.0,3115.7,1.39922427]
["bitfinex","ETHUSD",1641813196227,0.00397897,3116.0,3115.8,0.00396814]
["bitfinex","ETHUSD",1641813196430,0.00341055,3115.9,3115.8,0.00396814]
["bitfinex","ETHUSD",1641813196627,0.00341055,3115.9,3115.1,0.463]
["bitfinex","ETHUSD",1641813196827,0.00341055,3115.9,3115.1,3.963]
["bitfinex","ETHUSD",1641813197031,0.00284212,3115.8,3115.1,3.963]
["bitfinex","ETHUSD",1641813197476,0.0022737,3115.7,3115.2,1.11353259]
["bitfinex","ETHUSD",1641813197676,0.0022737,3115.7,3115.1,3.963]
["bitfinex","ETHUSD",1641813197877,0.00170528,3115.6,3115.1,0.463]
["bitfinex","ETHUSD",1641813198278,0.00113685,3115.5,3115.1,0.463]
["bitfinex","ETHUSD",1641813198679,0.00341055,3115.9,3115.2,1.24596137]
["bitfinex","ETHUSD",1641813199078,0.00284212,3115.8,3115.2,1.24596137]
["bitfinex","ETHUSD",1641813199482,0.8048337,3115.7,3115.2,1.24596137]
["bitfinex","ETHUSD",1641813199685,0.0022737,3115.7,3115.2,1.24596137]
["bitfinex","ETHUSD",1641813199880,2.72611798,3116.0,3115.2,1.24596137]
["bitfinex","ETHUSD",1641813199881,0.00170528,3115.6,3115.2,1.24596137]
["bitfinex","ETHUSD",1641813200283,0.00113685,3115.5,3115.3,0.02332678]
["bitfinex","ETHUSD",1641813200483,0.00113685,3115.5,3115.2,1.24596137]
["bitfinex","ETHUSD",1641813201637,0.00113685,3115.5,3115.3,1.27473849]
["bitfinex","ETHUSD",1641813201833,0.00113685,3115.5,3115.3,1.3455905]
["bitfinex","ETHUSD",1641813202133,0.00113685,3115.5,3115.4,6.70227]
["bitfinex","ETHUSD",1641813202338,0.00113685,3115.5,3115.4,7.24551]
["bitfinex","ETHUSD",1641813202534,0.00113685,3115.5,3115.4,8.24551]
["bitfinex","ETHUSD",1641813202933,0.00113685,3115.5,3115.4,8.19551]
["bitfinex","ETHUSD",1641813203335,0.9576865,3116.1,3115.5,6.95]
["bitfinex","ETHUSD",1641813203540,0.9576865,3116.1,3115.8,0.8021]
["bitfinex","ETHUSD",1641813203736,0.70588064,3117.0,3116.0,6.05]
["bitfinex","ETHUSD",1641813203737,3.01581838,3116.9,3116.0,6.05]
["bitfinex","ETHUSD",1641813203935,0.70588064,3117.0,3116.2,0.01317536]
["bitfinex","ETHUSD",1641813204135,0.00511581,3116.9,3116.3,0.463]
["bitfinex","ETHUSD",1641813204336,0.00511581,3116.9,3116.4,1.53332044]
["bitfinex","ETHUSD",1641813204539,0.00454739,3116.8,3116.6,0.01551211]
["bitfinex","ETHUSD",1641813204739,0.00454739,3116.8,3116.7,0.463]
["bitfinex","ETHUSD",1641813205003,0.70588064,3117.0,3116.7,3.913]
["bitfinex","ETHUSD",1641813205189,0.70588064,3117.0,3116.8,1.6039197]
["bitfinex","ETHUSD",1641813205392,0.70588064,3117.0,3116.9,0.463]
["bitfinex","ETHUSD",1641813205589,0.70588064,3117.0,3116.9,1.69474337]
["bitfinex","ETHUSD",1641813205890,0.70588064,3117.0,3116.9,0.463]
["bitfinex","ETHUSD",1641813205891,0.71156487,3117.0,3116.9,0.463]
["bitfinex","ETHUSD",1641813206493,0.71156487,3117.0,3116.3,0.463]
["bitfinex","ETHUSD",1641813206891,0.00511581,3116.9,3116.4,0.08021]
["bitfinex","ETHUSD",1641813207091,0.00511581,3116.9,3116.8,1.24793174]
["bitfinex","ETHUSD",1641813207290,0.00454739,3116.8,3116.6,0.80202]
["bitfinex","ETHUSD",1641813207494,0.00511581,3116.9,3116.7,0.463]
["bitfinex","ETHUSD",1641813207692,0.70588064,3117.0,3116.8,0.0088202]
["bitfinex","ETHUSD",1641813207892,0.70588064,3117.0,3116.7,0.463]
["bitfinex","ETHUSD",1641813208090,0.00511581,3116.9,3116.7,0.463]
["bitfinex","ETHUSD",1641813208492,0.00454739,3116.8,3116.7,0.463]
["bitfinex","ETHUSD",1641813208920,6.95454739,3116.8,3116.7,0.463]
["bitfinex","ETHUSD",1641813209121,0.01667371,3116.7,3116.3,0.463]
["bitfinex","ETHUSD",1641813209320,0.00454739,3116.8,3116.4,0.463]
["bitfinex","ETHUSD",1641813209522,0.70588064,3117.0,3116.4,0.463]
["bitfinex","ETHUSD",1641813209523,0.00341054,3116.6,3116.4,0.463]
["bitfinex","ETHUSD",1641813209723,0.00397896,3116.7,3116.4,0.463]
["bitfinex","ETHUSD",1641813210026,0.00341054,3116.6,3116.4,0.463]
["bitfinex","ETHUSD",1641813210421,0.00284212,3116.5,3116.4,0.463]
["bitfinex","ETHUSD",1641813211620,0.60872276,3117.0,3116.4,0.463]
["bitfinex","ETHUSD",1641813211823,0.60872276,3117.0,3116.6,0.8020255]
["bitfinex","ETHUSD",1641813212023,0.00227369,3116.9,3116.7,0.00723959]
["bitfinex","ETHUSD",1641813212224,0.00227369,3116.9,3116.6,0.80203]
["bitfinex","ETHUSD",1641813212479,0.00170527,3116.8,3116.6,0.80203]
["bitfinex","ETHUSD",1641813212782,0.00170527,3116.8,3116.7,4.363]
["bitfinex","ETHUSD",1641813213077,0.60872276,3117.0,3116.9,0.80188]
["bitfinex","ETHUSD",1641813213276,0.60872276,3117.0,3116.9,1.26488]
["bitfinex","ETHUSD",1641813213678,0.60872276,3117.0,3116.9,0.463]
["bitfinex","ETHUSD",1641813217723,0.60872276,3117.0,3116.5,0.54319]
["bitfinex","ETHUSD",1641813217928,0.60872276,3117.0,3116.1,0.463]
["bitfinex","ETHUSD",1641813218123,0.00227369,3116.9,3116.1,0.463]
["bitfinex","ETHUSD",1641813218322,0.00227369,3116.9,3116.2,0.00170527]
["bitfinex","ETHUSD",1641813218524,0.60872276,3117.0,3116.5,1.25792638]
["bitfinex","ETHUSD",1641813218525,0.00170527,3116.8,3116.5,1.25792638]
["bitfinex","ETHUSD",1641813218922,0.00113684,3116.7,3116.5,1.25792638]
["bitfinex","ETHUSD",1641813219725,1.3620496,3117.0,3116.5,1.25792638]
["bitfinex","ETHUSD",1641813220272,0.00113685,3116.9,3116.5,1.25792638]
["bitfinex","ETHUSD",1641813220675,1.11318645,3117.0,3116.5,1.25792638]
["bitfinex","ETHUSD",1641813220876,1.11318645,3117.0,3116.6,0.02201739]
["bitfinex","ETHUSD",1641813221075,1.46556631,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1641813221281,1.46556631,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1641813221475,1.46556631,3116.8,3116.5,0.00227369]
["bitfinex","ETHUSD",1641813221673,1.46556631,3116.8,3115.9,0.463]
["bitfinex","ETHUSD",1641813221875,0.00113684,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1641813222275,0.80226,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1641813222475,0.80226,3116.6,3116.0,1.32707525]
["bitfinex","ETHUSD",1641813222774,0.00284212,3116.5,3116.0,1.32707525]
["bitfinex","ETHUSD",1641813223175,0.00227369,3116.4,3116.0,1.32707525]
["bitfinex","ETHUSD",1641813223477,0.00170527,3116.3,3116.0,1.32707525]
["bitfinex","ETHUSD",1641813223925,0.00113685,3116.2,3116.0,1.32707525]
["bitfinex","ETHUSD",1641813224324,0.00454739,3116.8,3116.0,1.32707525]
["bitfinex","ETHUSD",1641813224526,0.00454739,3116.8,3116.1,0.463]
["bitfinex","ETHUSD",1641813224826,0.00397896,3116.7,3116.5,0.0079262]
["bitfinex","ETHUSD",1641813225024,0.00397896,3116.7,3116.6,0.54321]
["bitfinex","ETHUSD",1641813225226,0.60872276,3117.0,3116.6,0.54321]
["bitfinex","ETHUSD",1641813225424,0.60872276,3117.0,3116.7,1.53378597]
["bitfinex","ETHUSD",1641813225629,0.60872276,3117.0,3116.7,0.463]
["bitfinex","ETHUSD",1641813225630,0.00511581,3116.9,3116.7,0.463]
["bitfinex","ETHUSD",1641813226027,2.55454739,3116.8,3116.6,0.08021]
["bitfinex","ETHUSD",1641813226425,0.60872276,3117.0,3116.6,0.08021]
["bitfinex","ETHUSD",1641813226426,0.00397896,3116.7,3116.6,0.08021]
["bitfinex","ETHUSD",1641813227891,0.00397896,3116.7,3116.4,1.39929266]
["bitfinex","ETHUSD",1641813228091,0.00397896,3116.7,3116.5,0.03358694]
["bitfinex","ETHUSD",1641813228293,0.60872276,3117.0,3116.4,1.39929266]
["bitfinex","ETHUSD",1641813228294,0.00341054,3116.6,3116.4,1.39929266]
["bitfinex","ETHUSD",1641813228692,0.00284212,3116.5,3116.4,1.39929266]
["bitfinex","ETHUSD",1641813231235,0.00284212,3116.5,3116.4,1.86229266]
["bitfinex","ETHUSD",1641813231440,0.00284212,3116.5,3116.4,4.99410805]
["bitfinex","ETHUSD",1641813231642,0.00284212,3116.5,3116.4,1.86229266]
["bitfinex","ETHUSD",1641813231833,0.00284212,3116.5,3116.4,5.46229266]
["bitfinex","ETHUSD",1641813232033,0.00284212,3116.5,3116.4,6.46229266]
["bitfinex","ETHUSD",1641813232234,0.00284212,3116.5,3116.4,9.57729393]
["bitfinex","ETHUSD",1641813232434,0.51156488,3117.0,3116.4,6.27729393]
["bitfinex","ETHUSD",1641813232634,0.51156488,3117.0,3116.7,0.80201]
["bitfinex","ETHUSD",1641813232835,0.00227369,3116.9,3116.8,0.463]
["bitfinex","ETHUSD",1641813234882,0.00227369,3116.9,3116.8,0.763]
["bitfinex","ETHUSD",1641813235079,2.7269891,3116.9,3116.8,0.84319]
["bitfinex","ETHUSD",1641813235281,2.7269891,3116.9,3116.8,0.54319]
["bitfinex","ETHUSD",1641813235881,0.00227369,3116.9,3116.8,0.54319]
["bitfinex","ETHUSD",1641813236280,0.00227369,3116.9,3116.8,0.463]
["bitfinex","ETHUSD",1641813237380,0.51156488,3117.0,3116.9,1.13552079]
["bitfinex","ETHUSD",1641813237381,0.46383857,3117.0,3116.9,1.13552079]
["bitfinex","ETHUSD",1641813237580,0.46383857,3117.0,3116.9,1.59852079]
["bitfinex","ETHUSD",1641813237785,0.46383857,3117.0,3116.9,2.40051079]
["bitfinex","ETHUSD",1641813238381,0.46383857,3117.0,3116.9,3.70051079]
["bitfinex","ETHUSD",1641813238641,0.46383857,3117.0,3116.9,2.40051079]
["bitfinex","ETHUSD",1641813238642,3.18835817,3117.0,3116.9,2.40051079]
["bitfinex","ETHUSD",1641813238823,3.18835817,3117.0,3116.9,3.70051079]
["bitfinex","ETHUSD",1641813239024,3.18835817,3117.0,3116.9,7.12635116]
["bitfinex","ETHUSD",1641813239224,0.46383857,3117.0,3116.9,7.12635116]
["bitfinex","ETHUSD",1641813240227,3.9579,3118.1,3117.0,6.9]
["bitfinex","ETHUSD",1641813240427,3.9579,3118.1,3117.1,3.81378092]
["bitfinex","ETHUSD",1641813240631,0.00625266,3118.0,3117.6,0.80171]
["bitfinex","ETHUSD",1641813240830,0.00625266,3118.0,3117.6,2.49751]
["bitfinex","ETHUSD",1641813241028,0.00568423,3117.9,3117.6,2.6958]
["bitfinex","ETHUSD",1641813241234,2.72958341,3117.9,3117.8,0.8016965]
["bitfinex","ETHUSD",1641813241433,2.72389918,3117.9,3117.8,4.7146965]
["bitfinex","ETHUSD",1641813241629,2.72389918,3117.9,3117.8,1.5646965]
["bitfinex","ETHUSD",1641813241928,2.72389918,3117.9,3117.8,1.2646965]
["bitfinex","ETHUSD",1641813242230,8.51378339,3118.9,3118.1,0.80168]
["bitfinex","ETHUSD",1641813242476,8.51378339,3118.9,3118.2,0.463]
["bitfinex","ETHUSD",1641813242676,0.00795793,3118.3,3118.2,6.251]
["bitfinex","ETHUSD",1641813243076,0.00795793,3118.3,3118.2,7.0525]
["bitfinex","ETHUSD",1641813243280,0.00795793,3118.3,3118.2,8.54238773]
["bitfinex","ETHUSD",1641813243677,2.73144511,3118.3,3118.2,8.54238773]
["bitfinex","ETHUSD",1641813244277,2.73144511,3118.3,3118.2,0.463]
["bitfinex","ETHUSD",1641813244478,6.6,3118.2,3117.6,1.6035952]
["bitfinex","ETHUSD",1641813244677,0.80189,3118.1,3117.9,0.463]
["bitfinex","ETHUSD",1641813244878,0.80871108,3118.1,3117.9,0.463]
["bitfinex","ETHUSD",1641813245076,0.80871108,3118.1,3117.5,0.463]
["bitfinex","ETHUSD",1641813245077,6.90625266,3118.0,3117.5,0.463]
["bitfinex","ETHUSD",1641813245478,0.00568423,3117.9,3117.5,0.463]
["bitfinex","ETHUSD",1641813245878,0.00511581,3117.8,3117.5,0.463]
["bitfinex","ETHUSD",1641813246346,2.72348718,3117.9,3117.5,0.463]
["bitfinex","ETHUSD",1641813246347,1.34964405,3117.7,3117.5,0.463]
["bitfinex","ETHUSD",1641813246551,1.34964405,3117.7,3117.1,0.463]
["bitfinex","ETHUSD",1641813246748,0.80604896,3117.6,3117.1,1.67407864]
["bitfinex","ETHUSD",1641813247149,0.00341054,3117.5,3117.1,1.67407864]
["bitfinex","ETHUSD",1641813247447,0.00284212,3117.4,3117.1,1.67407864]
["bitfinex","ETHUSD",1641813247647,0.00284212,3117.4,3117.2,0.02323881]
["bitfinex","ETHUSD",1641813247848,0.00227369,3117.3,3117.2,0.02323881]
["bitfinex","ETHUSD",1641813248148,0.00227369,3117.3,3117.1,1.2650192]
["bitfinex","ETHUSD",1641813248348,0.00227369,3117.3,3117.1,0.463]
["bitfinex","ETHUSD",1641813248349,0.00341054,3117.3,3117.1,0.463]
["bitfinex","ETHUSD",1641813248550,0.00170527,3117.2,3117.1,0.463]
["bitfinex","ETHUSD",1641813248949,0.00284212,3117.2,3117.1,0.463]
["bitfinex","ETHUSD",1641813249549,0.00284212,3117.2,3117.1,1.6664942]
["bitfinex","ETHUSD",1641813250184,0.00284212,3117.2,3117.1,1.9664942]
["bitfinex","ETHUSD",1641813250580,0.00284212,3117.2,3117.1,2.9664942]
["bitfinex","ETHUSD",1641813250784,2.72419284,3117.9,3117.2,6.9]
["bitfinex","ETHUSD",1641813250984,3.9198,3118.3,3117.6,0.80173]
["bitfinex","ETHUSD",1641813250985,2.72419284,3118.2,3117.6,0.80173]
["bitfinex","ETHUSD",1641813251182,2.72419284,3118.2,3117.5,0.8017223]
["bitfinex","ETHUSD",1641813251183,2.72419284,3118.2,3118.1,1.12398419]
["bitfinex","ETHUSD",1641813251587,2.72874023,3118.2,3118.1,1.12398419]
["bitfinex","ETHUSD",1641813251788,2.72874023,3118.2,3117.8,0.463]
["bitfinex","ETHUSD",1641813252187,0.00397896,3118.1,3117.8,2.0664614]
["bitfinex","ETHUSD",1641813252587,0.00341054,3118.0,3117.8,2.0664614]
["bitfinex","ETHUSD",1641813252785,0.00341054,3118.0,3117.8,3.33545088]
["bitfinex","ETHUSD",1641813252984,0.00284211,3117.9,3117.8,3.33545088]
["bitfinex","ETHUSD",1641813254123,0.00284211,3117.9,3117.8,4.63545088]
["bitfinex","ETHUSD",1641813254331,0.00284211,3117.9,3117.8,4.93545088]
["bitfinex","ETHUSD",1641813254925,0.00284211,3117.9,3117.8,5.01562088]
["bitfinex","ETHUSD",1641813256027,0.00284211,3117.9,3117.8,7.68496048]
["bitfinex","ETHUSD",1641813256224,0.00284211,3117.9,3117.8,4.71562088]
["bitfinex","ETHUSD",1641813256425,0.00284211,3117.9,3117.8,3.41562088]
["bitfinex","ETHUSD",1641813257774,0.00284211,3117.9,3117.8,3.33545088]
["bitfinex","ETHUSD",1641813259976,0.00284211,3117.9,3117.8,3.93545088]
["bitfinex","ETHUSD",1641813260176,0.00284211,3117.9,3117.8,4.93545088]
["bitfinex","ETHUSD",1641813261426,0.00284211,3117.9,3117.8,7.53545088]
["bitfinex","ETHUSD",1641813261627,0.00284211,3117.9,3117.8,4.93545088]
["bitfinex","ETHUSD",1641813264431,0.00284211,3117.9,3117.8,8.23545088]
["bitfinex","ETHUSD",1641813264636,0.00284211,3117.9,3117.8,3.63545088]
["bitfinex","ETHUSD",1641813264908,0.00284211,3117.9,3117.8,4.93545088]
["bitfinex","ETHUSD",1641813265294,0.00284211,3117.9,3117.8,8.13545088]
["bitfinex","ETHUSD",1641813265696,0.00284211,3117.9,3117.8,4.93545088]
["bitfinex","ETHUSD",1641813265897,0.00284211,3117.9,3117.8,4.63545088]
["bitfinex","ETHUSD",1641813266296,0.00284211,3117.9,3117.8,7.38545088]
["bitfinex","ETHUSD",1641813266495,0.00284211,3117.9,3117.8,10.79030821]
["bitfinex","ETHUSD",1641813267303,0.00284211,3117.9,3117.8,7.68545088]
["bitfinex","ETHUSD",1641813267498,0.00284211,3117.9,3117.8,4.93545088]
["bitfinex","ETHUSD",1641813269435,0.00284211,3117.9,3117.8,9.46863134]
["bitfinex","ETHUSD",1641813270729,0.00284211,3117.9,3117.8,4.61863134]
["bitfinex","ETHUSD",1641813271330,0.00284211,3117.9,3117.8,11.82585349]
["bitfinex","ETHUSD",1641813272129,0.00284211,3117.9,3117.8,8.76863134]
["bitfinex","ETHUSD",1641813272575,0.00284211,3117.9,3117.8,11.84706531]
["bitfinex","ETHUSD",1641813272978,0.00284211,3117.9,3117.8,18.09806531]
["bitfinex","ETHUSD",1641813273180,0.00284211,3117.9,3117.8,10.86963134]
["bitfinex","ETHUSD",1641813273379,0.00284211,3117.9,3117.8,10.72345088]
["bitfinex","ETHUSD",1641813276328,0.75450211,3118.5,3117.9,3.4]
["bitfinex","ETHUSD",1641813276525,0.75450211,3118.5,3118.1,0.80168]
["bitfinex","ETHUSD",1641813276726,0.00284212,3118.4,3118.2,0.463]
["bitfinex","ETHUSD",1641813277127,0.75450211,3118.5,3118.2,0.463]
["bitfinex","ETHUSD",1641813277128,0.0022737,3118.3,3118.2,0.463]
["bitfinex","ETHUSD",1641813277328,0.0022737,3118.3,3118.2,3.563]
["bitfinex","ETHUSD",1641813277531,0.0022737,3118.3,3118.2,4.563]
["bitfinex","ETHUSD",1641813278129,0.0022737,3118.3,3118.2,1.763]
["bitfinex","ETHUSD",1641813278327,0.0022737,3118.3,3118.2,0.763]
["bitfinex","ETHUSD",1641813278527,0.0022737,3118.3,3118.2,1.56466]
["bitfinex","ETHUSD",1641813278928,0.0022737,3118.3,3118.2,2.56466]
["bitfinex","ETHUSD",1641813279986,0.0022737,3118.3,3118.2,1.26466]
["bitfinex","ETHUSD",1641813280193,0.7539437,3118.5,3118.2,0.463]
["bitfinex","ETHUSD",1641813280786,0.9576865,3118.9,3118.3,1.53356696]
["bitfinex","ETHUSD",1641813280988,0.9576865,3118.9,3118.5,0.00672634]
["bitfinex","ETHUSD",1641813281186,0.00170527,3118.6,3118.5,1.2645904]
["bitfinex","ETHUSD",1641813281389,0.00170527,3118.6,3118.5,1.26461]
["bitfinex","ETHUSD",1641813281788,0.00170527,3118.6,3118.5,1.56461]
["bitfinex","ETHUSD",1641813282187,0.00170527,3118.6,3118.5,0.763]
["bitfinex","ETHUSD",1641813282691,0.00170527,3118.6,3118.5,0.463]
["bitfinex","ETHUSD",1641813286336,0.463,3118.5,3118.1,0.463]
["bitfinex","ETHUSD",1641813286536,0.80191,3118.4,3117.9,0.08015]
["bitfinex","ETHUSD",1641813286735,1.49235059,3118.3,3117.9,0.08015]
["bitfinex","ETHUSD",1641813286937,1.49235059,3118.3,3118.0,0.00170527]
["bitfinex","ETHUSD",1641813287392,6.9,3117.3,3117.2,0.463]
["bitfinex","ETHUSD",1641813287683,6.9,3117.3,3116.5,5.70761263]
["bitfinex","ETHUSD",1641813287894,6.9,3117.2,3116.5,4.85507669]
["bitfinex","ETHUSD",1641813288081,10.96264302,3115.3,3115.0,3.14880062]
["bitfinex","ETHUSD",1641813288281,7.3614804,3115.0,3114.5,0.96323001]
["bitfinex","ETHUSD",1641813288480,7.15404476,3114.7,3114.6,3.03822772]
["bitfinex","ETHUSD",1641813289282,7.15404476,3114.7,3114.4,0.03]
["bitfinex","ETHUSD",1641813289581,7.15404476,3114.7,3113.4,4.789]
["bitfinex","ETHUSD",1641813290180,7.15404476,3114.7,3113.3,0.97597747]
["bitfinex","ETHUSD",1641813290781,12.20404476,3114.7,3113.3,0.97597747]
["bitfinex","ETHUSD",1641813290984,12.20404476,3114.7,3113.2,0.49235905]
["bitfinex","ETHUSD",1641813290985,12.10751362,3114.0,3113.0,19.71006242]
["bitfinex","ETHUSD",1641813291438,12.10751362,3114.0,3113.0,18.37496242]
["bitfinex","ETHUSD",1641813291640,12.10751362,3114.0,3111.6,0.49168485]
["bitfinex","ETHUSD",1641813292040,1.23548937,3113.5,3112.1,0.06568183]
["bitfinex","ETHUSD",1641813292241,12.10751362,3114.0,3113.6,0.0122624]
["bitfinex","ETHUSD",1641813292242,6.95,3113.9,3113.6,0.0122624]
["bitfinex","ETHUSD",1641813292442,6.95,3113.9,3113.1,0.02785275]
["bitfinex","ETHUSD",1641813292443,0.01234642,3113.7,3113.1,0.02785275]
["bitfinex","ETHUSD",1641813292640,0.80286,3113.8,3113.7,0.02444221]
["bitfinex","ETHUSD",1641813292839,0.80286,3113.8,3113.2,0.06568183]
["bitfinex","ETHUSD",1641813293241,0.80286,3113.8,3113.3,0.0267159]
["bitfinex","ETHUSD",1641813293442,12.10751362,3114.0,3113.3,0.0267159]
["bitfinex","ETHUSD",1641813293443,1.44456293,3113.4,3113.3,0.0267159]
["bitfinex","ETHUSD",1641813293642,12.10751362,3114.0,3113.3,1.38144235]
["bitfinex","ETHUSD",1641813293843,12.10751362,3114.0,3113.4,0.01094183]
["bitfinex","ETHUSD",1641813294043,12.10751362,3114.0,3113.4,0.02614748]
["bitfinex","ETHUSD",1641813294244,12.10751362,3114.0,3113.5,0.09126089]
["bitfinex","ETHUSD",1641813294444,12.10751362,3114.0,3113.5,0.06568183]
["bitfinex","ETHUSD",1641813294646,0.73874411,3114.6,3114.0,12.36541362]
["bitfinex","ETHUSD",1641813294888,0.73874411,3114.6,3114.2,0.02681072]
["bitfinex","ETHUSD",1641813295180,0.73874411,3114.6,3114.3,0.48403167]
["bitfinex","ETHUSD",1641813295385,0.73874411,3114.6,3114.4,0.463]
["bitfinex","ETHUSD",1641813295584,0.73874411,3114.6,3114.4,0.02046325]
["bitfinex","ETHUSD",1641813295782,0.73874411,3114.6,3114.5,0.01989482]
["bitfinex","ETHUSD",1641813295980,0.73874411,3114.6,3114.0,11.43271362]
["bitfinex","ETHUSD",1641813295981,1.33874411,3114.6,3114.1,0.02216852]
["bitfinex","ETHUSD",1641813296180,2.32654411,3114.6,3114.1,0.02216852]
["bitfinex","ETHUSD",1641813296381,0.80282,3114.4,3114.1,0.02216852]
["bitfinex","ETHUSD",1641813296581,1.72654411,3114.6,3114.1,0.02216852]
["bitfinex","ETHUSD",1641813296582,0.73874411,3114.6,3114.1,0.02216852]
["bitfinex","ETHUSD",1641813297183,0.73874411,3114.6,3114.2,0.463]
["bitfinex","ETHUSD",1641813297386,0.01274407,3116.0,3115.3,37.58145865]
["bitfinex","ETHUSD",1641813297587,1.0,3117.3,3116.4,7.60999273]
["bitfinex","ETHUSD",1641813297783,1.0,3117.3,3116.7,1.11874629]
["bitfinex","ETHUSD",1641813297983,0.03,3117.6,3116.7,1.41874629]
["bitfinex","ETHUSD",1641813298186,0.03,3117.6,3116.8,0.00682108]
["bitfinex","ETHUSD",1641813298384,0.03,3117.6,3116.8,0.55002108]
["bitfinex","ETHUSD",1641813298385,1.9574941,3117.6,3116.8,0.55002108]
["bitfinex","ETHUSD",1641813298631,1.35900697,3117.0,3116.8,0.55002108]
["bitfinex","ETHUSD",1641813298835,1.35900697,3117.0,3116.8,0.46982108]
["bitfinex","ETHUSD",1641813300931,7.10765416,3116.9,3116.8,0.46982108]
["bitfinex","ETHUSD",1641813301132,7.40765416,3116.9,3116.8,0.00682108]
["bitfinex","ETHUSD",1641813301332,8.40765416,3116.9,3116.8,0.00682108]
["bitfinex","ETHUSD",1641813301532,7.57265416,3116.9,3116.8,0.00682108]
["bitfinex","ETHUSD",1641813301731,7.57265416,3116.9,3116.7,1.02556737]
["bitfinex","ETHUSD",1641813301732,7.82885416,3116.9,3116.7,1.02556737]
["bitfinex","ETHUSD",1641813301930,3.57885416,3116.9,3116.7,1.02556737]
["bitfinex","ETHUSD",1641813302397,3.27885416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813302593,3.71385416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813302991,4.51615416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813303791,3.11385416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813303993,2.85765416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813304192,3.65994416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813304393,4.25994416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813304593,2.85765416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813305494,3.15765416,3116.9,3116.7,0.97556737]
["bitfinex","ETHUSD",1641813305796,1.04800947,3116.5,3116.3,1.08046415]
["bitfinex","ETHUSD",1641813305998,6.6,3116.7,3116.3,1.08046415]
["bitfinex","ETHUSD",1641813306233,6.9,3116.7,3116.4,0.0022737]
["bitfinex","ETHUSD",1641813306640,0.3,3116.7,3115.8,1.41818772]
["bitfinex","ETHUSD",1641813306834,0.6,3116.7,3115.8,1.41818772]
["bitfinex","ETHUSD",1641813307035,0.00113685,3116.6,3115.9,0.00284211]
["bitfinex","ETHUSD",1641813307237,0.00113685,3116.6,3116.0,0.463]
["bitfinex","ETHUSD",1641813307436,0.00113685,3116.6,3115.4,5.788]
["bitfinex","ETHUSD",1641813307437,0.0022737,3116.8,3116.1,0.463]
["bitfinex","ETHUSD",1641813307637,0.00341054,3116.5,3116.1,0.463]
["bitfinex","ETHUSD",1641813307836,0.00454738,3116.7,3116.1,0.463]
["bitfinex","ETHUSD",1641813308038,0.00284211,3116.4,3114.8,33.24808333]
["bitfinex","ETHUSD",1641813308244,0.31218707,3116.8,3115.0,0.463]
["bitfinex","ETHUSD",1641813308245,1.60486,3116.5,3115.0,0.463]
["bitfinex","ETHUSD",1641813308441,1.60486,3116.5,3115.6,1.11355846]
["bitfinex","ETHUSD",1641813308442,1.16412562,3116.0,3115.6,1.11355846]
["bitfinex","ETHUSD",1641813308643,2.03822562,3116.0,3115.4,0.00284212]
["bitfinex","ETHUSD",1641813308839,2.33822562,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1641813309240,0.04743103,3115.9,3115.7,0.00113685]
["bitfinex","ETHUSD",1641813309439,7.75265,3115.8,3115.3,37.58145865]
["bitfinex","ETHUSD",1641813309637,7.75265,3115.8,3115.4,0.00170527]
["bitfinex","ETHUSD",1641813309638,6.11543461,3115.7,3115.4,0.00170527]
["bitfinex","ETHUSD",1641813309895,6.11543461,3115.7,3114.7,13.4809626]
["bitfinex","ETHUSD",1641813309896,0.80289,3115.1,3114.7,13.4809626]
["bitfinex","ETHUSD",1641813310187,3.97111811,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1641813310385,9.91403582,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641813310586,0.6,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1641813310787,8.4338814,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641813310984,2.3338814,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641813311189,1.3338814,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641813311585,4.79867395,3114.7,3113.4,0.463]
["bitfinex","ETHUSD",1641813311788,0.05356858,3114.1,3113.2,3.8175]
["bitfinex","ETHUSD",1641813311985,1.0812,3114.1,3113.5,0.00738951]
["bitfinex","ETHUSD",1641813312586,1.0812,3114.1,3113.8,1.09603965]
["bitfinex","ETHUSD",1641813312786,1.0812,3114.1,3113.5,1.20177768]
["bitfinex","ETHUSD",1641813312987,1.0812,3114.1,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813313288,1.0812,3114.1,3113.1,0.0096632]
["bitfinex","ETHUSD",1641813313487,4.79867395,3114.7,3113.2,0.463]
["bitfinex","ETHUSD",1641813313744,4.79867395,3114.7,3113.3,0.00976223]
["bitfinex","ETHUSD",1641813313940,4.79867395,3114.7,3113.4,0.463]
["bitfinex","ETHUSD",1641813314245,4.79867395,3114.7,3113.4,0.84890609]
["bitfinex","ETHUSD",1641813314439,4.79867395,3114.7,3114.1,1.13112476]
["bitfinex","ETHUSD",1641813314640,4.79867395,3114.7,3114.2,0.463]
["bitfinex","ETHUSD",1641813314841,4.79867395,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1641813315041,5.60160395,3114.7,3114.3,0.00284212]
["bitfinex","ETHUSD",1641813315239,5.60160395,3114.7,3113.8,0.463]
["bitfinex","ETHUSD",1641813315240,6.40446395,3114.7,3113.8,0.463]
["bitfinex","ETHUSD",1641813315446,6.40446395,3114.7,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813315447,0.03519622,3114.6,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813315643,1.3,3114.6,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813315840,6.02837395,3114.7,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813316043,1.0,3114.6,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813316246,6.83129395,3114.7,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813316443,1.22040579,3114.0,3113.9,0.00511581]
["bitfinex","ETHUSD",1641813316649,1.22040579,3114.0,3113.6,0.00682108]
["bitfinex","ETHUSD",1641813316843,1.22040579,3114.0,3113.6,1.46991247]
["bitfinex","ETHUSD",1641813317043,1.22040579,3114.0,3113.6,0.00682108]
["bitfinex","ETHUSD",1641813317407,1.22040579,3114.0,3113.7,0.00625266]
["bitfinex","ETHUSD",1641813317408,3.33538116,3113.9,3113.7,0.00625266]
["bitfinex","ETHUSD",1641813317790,3.63538116,3113.9,3112.9,0.01080005]
["bitfinex","ETHUSD",1641813317992,3.63538116,3113.9,3112.8,0.01136847]
["bitfinex","ETHUSD",1641813317993,0.04813072,3113.7,3112.8,0.01136847]
["bitfinex","ETHUSD",1641813318190,0.04813072,3113.7,3112.6,1.36075763]
["bitfinex","ETHUSD",1641813318191,1.1037339,3113.6,3112.6,1.36075763]
["bitfinex","ETHUSD",1641813318394,1.4037339,3113.6,3112.6,1.36075763]
["bitfinex","ETHUSD",1641813318592,1.4037339,3113.6,3112.5,0.01307374]
["bitfinex","ETHUSD",1641813318593,0.99851,3113.2,3112.7,0.0119369]
["bitfinex","ETHUSD",1641813318796,1.48851077,3113.0,3112.7,0.0119369]
["bitfinex","ETHUSD",1641813318992,1.48851077,3113.0,3112.5,0.01307374]
["bitfinex","ETHUSD",1641813319192,1.48851077,3113.0,3112.3,0.01421059]
["bitfinex","ETHUSD",1641813319394,3.21246563,3112.9,3112.1,0.01534744]
["bitfinex","ETHUSD",1641813319598,1.21500046,3112.4,3112.1,0.01534744]
["bitfinex","ETHUSD",1641813319797,2.64973233,3112.4,3112.1,0.01534744]
["bitfinex","ETHUSD",1641813319994,7.04745259,3112.2,3111.4,0.0193264]
["bitfinex","ETHUSD",1641813320194,0.03944557,3112.1,3111.1,0.02103167]
["bitfinex","ETHUSD",1641813320396,1.43187734,3111.7,3111.2,1.46899884]
["bitfinex","ETHUSD",1641813320596,0.09745259,3112.2,3111.2,1.46899884]
["bitfinex","ETHUSD",1641813320795,0.09745259,3112.2,3111.3,0.01989482]
["bitfinex","ETHUSD",1641813320997,1.70445259,3112.2,3111.3,0.01989482]
["bitfinex","ETHUSD",1641813321259,0.03346957,3112.1,3111.3,0.01989482]
["bitfinex","ETHUSD",1641813321457,1.38362561,3112.1,3111.7,3.05202096]
["bitfinex","ETHUSD",1641813321650,1.38362561,3112.1,3111.3,0.01989482]
["bitfinex","ETHUSD",1641813321851,1.38362561,3112.1,3111.8,0.01705271]
["bitfinex","ETHUSD",1641813322052,1.68362561,3112.1,3111.1,0.02103167]
["bitfinex","ETHUSD",1641813322257,1.98362561,3112.1,3111.1,0.02103167]
["bitfinex","ETHUSD",1641813322652,1.97669494,3112.1,3111.1,1.1801478]
["bitfinex","ETHUSD",1641813322852,0.3,3112.1,3111.1,1.1801478]
["bitfinex","ETHUSD",1641813323051,0.69745259,3112.2,3111.2,0.02046325]
["bitfinex","ETHUSD",1641813323253,0.39745259,3112.2,3111.2,0.02046325]
["bitfinex","ETHUSD",1641813323852,0.02665585,3112.0,3111.2,0.02046325]
["bitfinex","ETHUSD",1641813324254,1.33124351,3112.1,3111.1,0.02103167]
["bitfinex","ETHUSD",1641813324910,0.09745259,3111.5,3111.4,7.47302643]
["bitfinex","ETHUSD",1641813325113,0.09745259,3111.5,3111.4,2.82302643]
["bitfinex","ETHUSD",1641813325306,0.09745259,3111.5,3111.4,1.54072484]
["bitfinex","ETHUSD",1641813326207,2.82434033,3111.3,3111.0,1.0]
["bitfinex","ETHUSD",1641813326410,0.04326366,3111.2,3111.1,6.84503095]
["bitfinex","ETHUSD",1641813326613,0.09745259,3111.5,3111.1,7.84673622]
["bitfinex","ETHUSD",1641813326910,0.09745259,3111.5,3111.2,0.00113685]
["bitfinex","ETHUSD",1641813327308,0.09745259,3111.5,3111.0,0.00227369]
["bitfinex","ETHUSD",1641813327309,0.03110602,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641813327508,0.03110602,3111.4,3110.5,0.385]
["bitfinex","ETHUSD",1641813327509,0.03110602,3111.4,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813327710,1.04255259,3111.5,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813327911,0.80335259,3111.5,3111.2,0.00635566]
["bitfinex","ETHUSD",1641813328110,0.80335259,3111.5,3111.0,1.15800234]
["bitfinex","ETHUSD",1641813328410,0.80335259,3111.5,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813328643,0.03130618,3111.4,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813328845,0.80335259,3111.5,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813329044,1.60698259,3111.5,3111.0,1.54967966]
["bitfinex","ETHUSD",1641813329248,1.60698259,3111.5,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813329249,0.09745259,3111.5,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813329444,0.09745259,3111.5,3111.1,1.11147356]
["bitfinex","ETHUSD",1641813329845,0.3416,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641813330044,0.8036,3111.5,3111.2,0.00113685]
["bitfinex","ETHUSD",1641813330251,0.8036,3111.5,3110.8,0.00341054]
["bitfinex","ETHUSD",1641813330647,0.09745259,3111.1,3110.8,1.10065416]
["bitfinex","ETHUSD",1641813330853,0.04745259,3111.1,3111.0,1.23303228]
["bitfinex","ETHUSD",1641813331246,0.04745259,3111.1,3111.0,1.23530597]
["bitfinex","ETHUSD",1641813331448,0.04745259,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1641813331648,4.09745259,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1641813331853,0.04745259,3111.1,3110.8,0.00341054]
["bitfinex","ETHUSD",1641813332048,0.04745259,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1641813332493,0.04745259,3111.1,3110.9,1.29694342]
["bitfinex","ETHUSD",1641813332890,0.04745259,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1641813333289,6.95,3111.0,3109.9,0.385]
["bitfinex","ETHUSD",1641813333490,6.95,3111.0,3109.5,0.385]
["bitfinex","ETHUSD",1641813333491,3.06264774,3110.9,3109.5,0.385]
["bitfinex","ETHUSD",1641813333689,7.00819202,3111.0,3110.0,0.00568424]
["bitfinex","ETHUSD",1641813333690,1.60791,3110.7,3110.0,0.00568424]
["bitfinex","ETHUSD",1641813334290,1.26965001,3110.6,3110.2,1.44911474]
["bitfinex","ETHUSD",1641813334494,0.80396,3110.5,3110.2,1.44911474]
["bitfinex","ETHUSD",1641813334693,0.04745259,3111.1,3110.3,0.00397897]
["bitfinex","ETHUSD",1641813335091,0.09745259,3110.4,3110.3,0.38897897]
["bitfinex","ETHUSD",1641813336542,0.09745259,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1641813338143,3.85,3110.3,3109.8,6.88]
["bitfinex","ETHUSD",1641813338344,0.80404,3110.1,3109.8,6.88]
["bitfinex","ETHUSD",1641813338543,5.89429809,3110.0,3109.9,0.00227369]
["bitfinex","ETHUSD",1641813338741,1.03214,3110.1,3109.8,0.44881369]
["bitfinex","ETHUSD",1641813338942,0.80404,3110.1,3109.8,0.44881369]
["bitfinex","ETHUSD",1641813339243,0.80406,3109.7,3109.2,5.27861117]
["bitfinex","ETHUSD",1641813339443,2.73051761,3110.2,3109.2,1.42541117]
["bitfinex","ETHUSD",1641813339642,2.73051761,3110.0,3109.3,0.00341054]
["bitfinex","ETHUSD",1641813340487,1.64626274,3109.8,3109.3,0.00341054]
["bitfinex","ETHUSD",1641813340688,0.09745259,3109.8,3109.3,0.00341054]
["bitfinex","ETHUSD",1641813340893,0.90150259,3109.8,3109.3,0.00341054]
["bitfinex","ETHUSD",1641813341191,0.04745259,3109.6,3109.3,0.00341054]
["bitfinex","ETHUSD",1641813341791,0.09745259,3109.8,3109.5,0.02585555]
["bitfinex","ETHUSD",1641813341988,5.259e-05,3109.8,3109.7,5.25]
["bitfinex","ETHUSD",1641813342188,5.259e-05,3109.8,3109.0,3.6926]
["bitfinex","ETHUSD",1641813342387,0.00118943,3109.8,3109.3,0.385]
["bitfinex","ETHUSD",1641813343188,0.00118943,3109.8,3109.7,1.46703452]
["bitfinex","ETHUSD",1641813343388,0.00118943,3109.8,3109.7,7.66703452]
["bitfinex","ETHUSD",1641813343836,0.00118943,3109.8,3109.7,1.46703452]
["bitfinex","ETHUSD",1641813344439,0.00118943,3109.8,3109.5,1.18205769]
["bitfinex","ETHUSD",1641813344738,0.00118943,3109.8,3109.6,0.385]
["bitfinex","ETHUSD",1641813345539,0.00113684,3109.8,3109.7,1.46251106]
["bitfinex","ETHUSD",1641813346941,0.00113684,3109.8,3109.6,0.385]
["bitfinex","ETHUSD",1641813348187,0.00113684,3109.8,3109.6,1.86794121]
["bitfinex","ETHUSD",1641813348991,0.00113684,3109.8,3109.6,4.77539221]
["bitfinex","ETHUSD",1641813349187,0.00113684,3109.8,3109.6,4.47539221]
["bitfinex","ETHUSD",1641813349590,0.00113684,3109.8,3109.6,6.08285221]
["bitfinex","ETHUSD",1641813349792,0.00113684,3109.8,3109.7,2.58039]
["bitfinex","ETHUSD",1641813349990,0.00113684,3109.8,3109.7,2.5]
["bitfinex","ETHUSD",1641813350794,0.00113684,3109.8,3109.7,2.8]
["bitfinex","ETHUSD",1641813350993,0.00113684,3109.8,3109.7,0.3]
["bitfinex","ETHUSD",1641813351241,0.00113684,3109.8,3109.5,2.78972529]
["bitfinex","ETHUSD",1641813351440,0.00113684,3109.8,3109.5,1.18205769]
["bitfinex","ETHUSD",1641813352337,0.00113684,3109.8,3109.5,1.98606759]
["bitfinex","ETHUSD",1641813352939,0.00113684,3109.8,3109.5,2.37106759]
["bitfinex","ETHUSD",1641813353137,0.00113684,3109.8,3109.6,0.08039]
["bitfinex","ETHUSD",1641813353735,0.00113684,3109.8,3109.6,1.08039]
["bitfinex","ETHUSD",1641813353937,0.00113684,3109.8,3109.7,7.335]
["bitfinex","ETHUSD",1641813354138,3.01536238,3111.3,3109.7,8.635]
["bitfinex","ETHUSD",1641813354437,0.00795793,3111.2,3109.8,6.95]
["bitfinex","ETHUSD",1641813354637,0.00795793,3111.2,3109.9,0.385]
["bitfinex","ETHUSD",1641813354887,0.00738951,3111.1,3110.7,0.8036468]
["bitfinex","ETHUSD",1641813355086,0.00738951,3111.1,3110.0,3.7444]
["bitfinex","ETHUSD",1641813355087,0.00738951,3111.1,3110.3,1.6072508]
["bitfinex","ETHUSD",1641813355290,1.4344296,3111.2,3109.3,0.08035]
["bitfinex","ETHUSD",1641813355291,0.13978519,3110.7,3109.3,0.08035]
["bitfinex","ETHUSD",1641813355492,0.04824786,3110.6,3109.4,0.80388]
["bitfinex","ETHUSD",1641813355688,0.00454739,3110.6,3109.4,3.97667369]
["bitfinex","ETHUSD",1641813355889,1.51679998,3110.3,3110.0,1.10830156]
["bitfinex","ETHUSD",1641813356088,0.80396,3110.4,3110.0,1.10830156]
["bitfinex","ETHUSD",1641813356288,0.00397897,3110.5,3110.0,1.91217346]
["bitfinex","ETHUSD",1641813356289,0.0022737,3110.2,3110.0,1.91217346]
["bitfinex","ETHUSD",1641813356489,0.00284212,3110.3,3110.0,1.91217346]
["bitfinex","ETHUSD",1641813356689,0.00170527,3110.1,3110.0,1.91217346]
["bitfinex","ETHUSD",1641813356888,0.0022737,3110.2,3109.9,0.34650406]
["bitfinex","ETHUSD",1641813357088,0.00170527,3110.1,3110.0,1.43424619]
["bitfinex","ETHUSD",1641813357288,2.72966834,3110.3,3110.0,1.43424619]
["bitfinex","ETHUSD",1641813357489,0.13978519,3110.7,3110.1,1.6074689]
["bitfinex","ETHUSD",1641813357689,0.0022737,3110.2,3110.1,1.6074689]
["bitfinex","ETHUSD",1641813357889,0.0022737,3110.2,3110.1,1.9074689]
["bitfinex","ETHUSD",1641813358290,0.03681673,3110.1,3109.9,0.12412053]
["bitfinex","ETHUSD",1641813358491,0.0022737,3110.2,3109.9,0.12412053]
["bitfinex","ETHUSD",1641813358741,0.00113685,3110.0,3109.9,0.12412053]
["bitfinex","ETHUSD",1641813358940,0.00170527,3110.1,3109.9,1.29524109]
["bitfinex","ETHUSD",1641813359141,0.00113685,3110.0,3109.9,1.29524109]
["bitfinex","ETHUSD",1641813359539,0.00454739,3110.0,3109.9,1.29524109]
["bitfinex","ETHUSD",1641813360743,0.00454739,3110.0,3109.8,0.8037532]
["bitfinex","ETHUSD",1641813360940,0.00454739,3110.0,3109.7,1.6077206]
["bitfinex","ETHUSD",1641813361339,0.00454739,3110.0,3109.8,0.8038511]
["bitfinex","ETHUSD",1641813361943,0.13978519,3110.7,3109.9,6.95]
["bitfinex","ETHUSD",1641813362143,0.13978519,3110.7,3110.1,1.6071578]
["bitfinex","ETHUSD",1641813362383,0.13978519,3110.7,3110.2,0.385]
["bitfinex","ETHUSD",1641813362583,0.13978519,3110.7,3110.2,0.38727369]
["bitfinex","ETHUSD",1641813362785,0.13978519,3110.7,3110.4,0.8035425]
["bitfinex","ETHUSD",1641813362985,0.13978519,3110.7,3110.5,0.385]
["bitfinex","ETHUSD",1641813363185,0.13978519,3110.7,3110.5,1.9921437]
["bitfinex","ETHUSD",1641813363586,0.13978519,3110.7,3110.5,0.385]
["bitfinex","ETHUSD",1641813365386,2.72992645,3110.6,3110.5,0.385]
["bitfinex","ETHUSD",1641813365786,2.72992645,3110.6,3110.5,1.1885618]
["bitfinex","ETHUSD",1641813366242,1.43761071,3111.3,3110.7,6.95]
["bitfinex","ETHUSD",1641813366443,1.4251331,3111.5,3110.9,9.86003974]
["bitfinex","ETHUSD",1641813366643,0.00341054,3111.2,3111.0,0.385]
["bitfinex","ETHUSD",1641813366841,0.00341054,3111.2,3111.0,3.2916811]
["bitfinex","ETHUSD",1641813367041,1.69361648,3111.7,3111.1,6.95]
["bitfinex","ETHUSD",1641813367241,1.52045416,3111.9,3111.2,7.3679909]
["bitfinex","ETHUSD",1641813367446,0.00113685,3111.4,3111.3,6.95]
["bitfinex","ETHUSD",1641813367642,0.00113685,3111.4,3111.3,1.385]
["bitfinex","ETHUSD",1641813367843,0.05466888,3111.8,3111.7,1.34090824]
["bitfinex","ETHUSD",1641813368041,0.05466888,3111.8,3111.6,1.18832]
["bitfinex","ETHUSD",1641813368241,0.05466888,3111.8,3111.6,0.385]
["bitfinex","ETHUSD",1641813368242,0.00341054,3111.8,3111.6,0.385]
["bitfinex","ETHUSD",1641813368442,0.00284212,3111.7,3111.6,0.385]
["bitfinex","ETHUSD",1641813368843,0.00284212,3111.7,3111.0,3.7212]
["bitfinex","ETHUSD",1641813369043,0.0247411,3111.6,3111.3,1.6069342]
["bitfinex","ETHUSD",1641813369243,0.0022737,3111.6,3111.4,1.30536569]
["bitfinex","ETHUSD",1641813369445,0.00170527,3111.5,3111.4,1.30536569]
["bitfinex","ETHUSD",1641813370290,0.00170527,3111.5,3111.4,2.10878949]
["bitfinex","ETHUSD",1641813371295,0.00170527,3111.5,3111.4,5.18978057]
["bitfinex","ETHUSD",1641813371493,0.00170527,3111.5,3111.4,5.53569152]
["bitfinex","ETHUSD",1641813371894,0.00170527,3111.5,3111.4,7.22069152]
["bitfinex","ETHUSD",1641813372092,0.00170527,3111.5,3111.4,10.52069152]
["bitfinex","ETHUSD",1641813372393,0.60000486,3112.0,3111.4,11.82069152]
["bitfinex","ETHUSD",1641813372596,0.60000486,3112.0,3111.6,0.8032032]
["bitfinex","ETHUSD",1641813372795,0.0022737,3111.9,3111.6,1.4882032]
["bitfinex","ETHUSD",1641813372995,0.0022737,3111.9,3111.8,1.09377928]
["bitfinex","ETHUSD",1641813373196,0.60000486,3112.0,3111.8,1.09377928]
["bitfinex","ETHUSD",1641813373395,0.60000486,3112.0,3111.9,1.15171272]
["bitfinex","ETHUSD",1641813373942,0.60000486,3112.0,3110.8,39.21539633]
["bitfinex","ETHUSD",1641813373943,0.05149803,3111.9,3110.8,39.21539633]
["bitfinex","ETHUSD",1641813374137,0.85507803,3111.9,3111.1,0.8035538]
["bitfinex","ETHUSD",1641813374340,0.00170527,3111.8,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813374542,0.00170527,3111.8,3111.2,0.00170527]
["bitfinex","ETHUSD",1641813374739,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813374940,1.42239593,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813375242,0.80365,3111.6,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813375441,0.0826237,3111.9,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813375640,0.0022737,3111.9,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813375845,0.00170527,3111.8,3111.1,0.00227369]
["bitfinex","ETHUSD",1641813376041,0.00170527,3111.8,3111.1,3.40283234]
["bitfinex","ETHUSD",1641813376243,0.00113685,3111.7,3111.2,3.15383699]
["bitfinex","ETHUSD",1641813376444,0.00113685,3111.7,3111.2,3.15554226]
["bitfinex","ETHUSD",1641813376642,0.0022737,3111.9,3111.4,0.8034421]
["bitfinex","ETHUSD",1641813376941,0.60000486,3112.0,3111.4,0.8034421]
["bitfinex","ETHUSD",1641813376942,0.00170527,3111.8,3111.4,0.8034421]
["bitfinex","ETHUSD",1641813377142,0.00170527,3111.8,3111.5,0.3]
["bitfinex","ETHUSD",1641813377391,0.60000486,3112.0,3111.5,0.3]
["bitfinex","ETHUSD",1641813377392,0.00113685,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641813377591,0.00113685,3111.7,3111.6,8.35401902]
["bitfinex","ETHUSD",1641813377792,0.0022737,3111.9,3111.6,12.66973193]
["bitfinex","ETHUSD",1641813377993,4.09497076,3113.3,3111.8,6.95]
["bitfinex","ETHUSD",1641813378193,4.09497076,3113.3,3111.9,4.42031147]
["bitfinex","ETHUSD",1641813378394,4.09497076,3113.3,3111.9,5.45181157]
["bitfinex","ETHUSD",1641813378593,2.93283495,3114.0,3112.2,1.63902018]
["bitfinex","ETHUSD",1641813378594,4.3623201,3114.0,3112.2,1.63902018]
["bitfinex","ETHUSD",1641813378797,4.3623201,3114.0,3113.3,1.5322663]
["bitfinex","ETHUSD",1641813378798,5.949,3113.9,3113.3,1.5322663]
["bitfinex","ETHUSD",1641813378996,0.0096632,3113.4,3113.3,2.3352051]
["bitfinex","ETHUSD",1641813379493,9.07369617,3114.2,3112.6,0.385]
["bitfinex","ETHUSD",1641813379494,0.01250532,3113.9,3112.6,0.385]
["bitfinex","ETHUSD",1641813379695,0.01250532,3113.9,3111.8,0.385]
["bitfinex","ETHUSD",1641813379696,0.14961008,3113.8,3111.8,0.385]
["bitfinex","ETHUSD",1641813379894,18.62222689,3113.8,3111.9,3.6241]
["bitfinex","ETHUSD",1641813380093,0.04071254,3113.7,3111.9,3.6241]
["bitfinex","ETHUSD",1641813380293,0.04479254,3113.5,3111.9,3.6241]
["bitfinex","ETHUSD",1641813380497,1.24422777,3112.5,3112.3,1.4970552]
["bitfinex","ETHUSD",1641813380895,0.00397896,3112.4,3112.3,1.4970552]
["bitfinex","ETHUSD",1641813381443,0.05726794,3112.3,3111.5,4.137]
["bitfinex","ETHUSD",1641813381646,0.05726794,3112.3,3111.5,0.3]
["bitfinex","ETHUSD",1641813381840,0.05726794,3112.3,3111.4,3.6432]
["bitfinex","ETHUSD",1641813381841,1.42647097,3111.7,3111.4,3.6432]
["bitfinex","ETHUSD",1641813382043,2.16097097,3111.7,3111.4,3.6432]
["bitfinex","ETHUSD",1641813382240,2.16097097,3111.7,3111.2,1.6068008]
["bitfinex","ETHUSD",1641813382241,2.16097097,3111.7,3111.5,0.00113684]
["bitfinex","ETHUSD",1641813382643,2.16097097,3111.7,3111.4,0.803433]
["bitfinex","ETHUSD",1641813383042,2.16097097,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641813383243,0.00341054,3112.3,3111.5,0.00113685]
["bitfinex","ETHUSD",1641813383645,0.00284212,3112.2,3111.5,0.00113685]
["bitfinex","ETHUSD",1641813383843,0.00284212,3112.2,3111.4,0.00170527]
["bitfinex","ETHUSD",1641813384044,0.08032,3112.9,3111.8,1.28682685]
["bitfinex","ETHUSD",1641813384045,0.00227369,3112.1,3111.8,1.28682685]
["bitfinex","ETHUSD",1641813384444,0.00170527,3112.0,3111.8,1.28682685]
["bitfinex","ETHUSD",1641813384645,0.00170527,3112.0,3111.8,1.58682685]
["bitfinex","ETHUSD",1641813384893,1.60667,3113.2,3111.8,5.24742685]
["bitfinex","ETHUSD",1641813384894,0.00113685,3111.9,3111.8,5.24742685]
["bitfinex","ETHUSD",1641813385493,0.00113685,3111.9,3111.8,5.54742685]
["bitfinex","ETHUSD",1641813385693,0.00113685,3111.9,3111.8,1.58682685]
["bitfinex","ETHUSD",1641813386095,0.00113685,3111.9,3111.8,1.28682685]
["bitfinex","ETHUSD",1641813386293,0.00113685,3111.9,3111.8,1.58682685]
["bitfinex","ETHUSD",1641813386493,0.00113685,3111.9,3111.8,1.28682685]
["bitfinex","ETHUSD",1641813386692,0.00113685,3111.9,3111.8,2.09017285]
["bitfinex","ETHUSD",1641813386898,0.00113685,3111.9,3111.8,1.28682685]
["bitfinex","ETHUSD",1641813387994,0.00113685,3111.9,3111.8,4.28682685]
["bitfinex","ETHUSD",1641813388492,0.00113685,3111.9,3111.8,1.58682685]
["bitfinex","ETHUSD",1641813389646,0.00113685,3111.9,3111.8,1.28682685]
["bitfinex","ETHUSD",1641813390846,0.00113685,3111.9,3111.8,1.58682685]
["bitfinex","ETHUSD",1641813391445,0.00113685,3111.9,3111.4,3.75930527]
["bitfinex","ETHUSD",1641813391646,0.03788608,3111.8,3111.4,3.75930527]
["bitfinex","ETHUSD",1641813391846,1.1717925,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641813392497,1.1717925,3111.7,3111.3,1.15739161]
["bitfinex","ETHUSD",1641813392693,1.1717925,3111.7,3111.4,0.8034491]
["bitfinex","ETHUSD",1641813392894,1.1717925,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641813393094,1.1717925,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641813393293,1.1717925,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641813393795,1.1717925,3111.7,3111.0,0.8035554]
["bitfinex","ETHUSD",1641813393996,1.1717925,3111.7,3110.9,0.00454739]
["bitfinex","ETHUSD",1641813394496,1.1717925,3111.7,3110.9,3.50454739]
["bitfinex","ETHUSD",1641813394697,1.1717925,3111.7,3110.9,1.36900337]
["bitfinex","ETHUSD",1641813394898,1.1717925,3111.7,3111.0,0.00397896]
["bitfinex","ETHUSD",1641813395096,1.1717925,3111.7,3111.3,1.95560736]
["bitfinex","ETHUSD",1641813395496,1.1717925,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641813396245,0.00113685,3111.9,3111.4,3.21527187]
["bitfinex","ETHUSD",1641813396445,0.00113685,3111.9,3111.4,2.41189187]
["bitfinex","ETHUSD",1641813396644,0.00113685,3111.9,3111.5,0.30113685]
["bitfinex","ETHUSD",1641813397448,0.00113685,3111.9,3111.8,2.82199496]
["bitfinex","ETHUSD",1641813397845,0.00113685,3111.9,3111.8,8.12199496]
["bitfinex","ETHUSD",1641813398044,0.00113685,3111.9,3111.8,3.12199496]
["bitfinex","ETHUSD",1641813399546,3.53231451,3113.1,3111.9,6.95]
["bitfinex","ETHUSD",1641813399547,2.72905451,3113.1,3111.9,6.95]
["bitfinex","ETHUSD",1641813399745,0.61268509,3113.8,3112.5,0.8031]
["bitfinex","ETHUSD",1641813399996,9.3772,3113.9,3112.5,0.8031]
["bitfinex","ETHUSD",1641813399997,0.00625266,3113.0,3112.5,0.8031]
["bitfinex","ETHUSD",1641813400193,0.00625266,3113.0,3112.6,3.7499]
["bitfinex","ETHUSD",1641813400395,0.00568423,3112.9,3112.6,4.9332677]
["bitfinex","ETHUSD",1641813400593,0.00568423,3112.9,3112.8,1.92334208]
["bitfinex","ETHUSD",1641813400794,1.28428738,3113.1,3112.8,0.8030932]
["bitfinex","ETHUSD",1641813401194,0.00625266,3113.0,3112.8,0.8030932]
["bitfinex","ETHUSD",1641813401595,0.00568423,3112.9,3112.8,0.8030932]
["bitfinex","ETHUSD",1641813401796,0.00568423,3112.9,3112.8,5.02611515]
["bitfinex","ETHUSD",1641813401996,0.00568423,3112.9,3112.8,2.32611515]
["bitfinex","ETHUSD",1641813402697,0.00568423,3112.9,3112.8,2.02611515]
["bitfinex","ETHUSD",1641813402899,0.00568423,3112.9,3112.8,1.22302195]
["bitfinex","ETHUSD",1641813403100,0.00568423,3112.9,3112.6,1.6061864]
["bitfinex","ETHUSD",1641813403298,0.00568423,3112.9,3112.6,1.9061864]
["bitfinex","ETHUSD",1641813403499,1.51369247,3112.7,3112.6,1.9061864]
["bitfinex","ETHUSD",1641813403955,0.00454738,3112.7,3112.6,1.9061864]
["bitfinex","ETHUSD",1641813404154,0.00454738,3112.7,3112.6,7.9424431]
["bitfinex","ETHUSD",1641813404556,0.00454738,3112.7,3112.6,3.3424431]
["bitfinex","ETHUSD",1641813405856,0.00454738,3112.7,3112.6,8.5924431]
["bitfinex","ETHUSD",1641813406658,0.00454738,3112.7,3112.6,3.3424431]
["bitfinex","ETHUSD",1641813406858,2.48939,3114.1,3112.6,3.3424431]
["bitfinex","ETHUSD",1641813406859,1.08031,3114.1,3112.7,6.95]
["bitfinex","ETHUSD",1641813407059,6.13,3114.2,3112.8,1.76528]
["bitfinex","ETHUSD",1641813407260,0.00682109,3113.9,3113.5,0.80283]
["bitfinex","ETHUSD",1641813407694,0.00625266,3113.8,3113.3,1.60566]
["bitfinex","ETHUSD",1641813408093,1.44212533,3113.7,3113.3,3.5113126]
["bitfinex","ETHUSD",1641813408492,0.00511582,3113.6,3113.3,3.5113126]
["bitfinex","ETHUSD",1641813408797,0.05256209,3113.5,3112.8,0.46528]
["bitfinex","ETHUSD",1641813408995,0.05256209,3113.5,3112.7,1.2254]
["bitfinex","ETHUSD",1641813409193,0.00397897,3113.4,3112.9,0.80311]
["bitfinex","ETHUSD",1641813409401,0.00397897,3113.4,3112.2,0.08029]
["bitfinex","ETHUSD",1641813409595,0.06724879,3113.3,3112.0,3.616]
["bitfinex","ETHUSD",1641813409895,1.35677053,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1641813410300,1.35677053,3112.4,3112.2,3.5]
["bitfinex","ETHUSD",1641813410597,1.35677053,3112.4,3112.0,0.00397896]
["bitfinex","ETHUSD",1641813410796,1.35677053,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641813410995,1.35677053,3112.4,3112.2,0.8032731]
["bitfinex","ETHUSD",1641813411277,1.35677053,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641813411482,4.47644112,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641813411678,5.4769632,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641813411876,5.4769632,3112.4,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813411877,6.5804632,3112.4,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813412077,3.46027053,3112.4,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813412479,1.32948661,3111.8,3111.7,1.36621154]
["bitfinex","ETHUSD",1641813413079,1.32948661,3111.8,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813413480,1.32948661,3111.8,3111.6,0.00625265]
["bitfinex","ETHUSD",1641813413678,2.86224149,3112.5,3111.6,0.00625265]
["bitfinex","ETHUSD",1641813413883,1.60672,3112.9,3111.6,0.00625265]
["bitfinex","ETHUSD",1641813414079,0.08032,3112.8,3111.6,0.00625265]
["bitfinex","ETHUSD",1641813414279,0.80335,3112.7,3111.6,0.00625265]
["bitfinex","ETHUSD",1641813414895,1.09796363,3112.5,3112.1,2.03436096]
["bitfinex","ETHUSD",1641813415094,4.1585609,3112.8,3112.1,2.03436096]
["bitfinex","ETHUSD",1641813415095,4.8815609,3112.8,3112.1,2.03436096]
["bitfinex","ETHUSD",1641813415294,0.80332,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1641813415693,0.00170528,3113.0,3112.2,0.00284211]
["bitfinex","ETHUSD",1641813415893,0.08031,3112.9,3112.2,0.00284211]
["bitfinex","ETHUSD",1641813416093,1.1576821,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1641813416295,3.60822033,3112.9,3112.2,0.00284211]
["bitfinex","ETHUSD",1641813416494,3.60822033,3112.9,3110.7,8.13506]
["bitfinex","ETHUSD",1641813416495,0.2317,3112.8,3112.1,0.00341054]
["bitfinex","ETHUSD",1641813416694,0.08032,3112.7,3111.9,0.00454738]
["bitfinex","ETHUSD",1641813416894,0.08032,3112.7,3111.3,0.00795792]
["bitfinex","ETHUSD",1641813417296,1.36046729,3112.0,3111.6,1.12214769]
["bitfinex","ETHUSD",1641813417495,2.22682375,3112.3,3111.6,1.12214769]
["bitfinex","ETHUSD",1641813417694,0.80348,3112.3,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813417998,0.3,3112.3,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813418648,1.41183956,3112.2,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813418849,1.71183956,3112.2,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813419851,1.41183956,3112.2,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813420050,0.80339,3112.4,3111.7,0.00568423]
["bitfinex","ETHUSD",1641813420252,0.08032,3112.5,3112.1,0.02585555]
["bitfinex","ETHUSD",1641813420653,0.08032,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641813421050,0.08032,3112.5,3112.2,0.80322]
["bitfinex","ETHUSD",1641813421251,0.08032,3112.5,3112.4,1.25890544]
["bitfinex","ETHUSD",1641813421651,0.08032,3112.5,3112.4,1.26061071]
["bitfinex","ETHUSD",1641813422252,0.08032,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1641813423302,0.08032,3112.5,3112.4,1.4915161]
["bitfinex","ETHUSD",1641813423699,0.08032,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1641813425600,0.08032,3112.5,3111.8,0.00511581]
["bitfinex","ETHUSD",1641813425804,0.08032,3112.5,3112.3,1.42418472]
["bitfinex","ETHUSD",1641813426001,0.08032,3112.5,3112.3,2.55162431]
["bitfinex","ETHUSD",1641813426252,0.08032,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1641813426451,0.00113685,3112.9,3112.4,3.55820822]
["bitfinex","ETHUSD",1641813426651,0.00113685,3112.9,3112.4,0.46470527]
["bitfinex","ETHUSD",1641813426853,0.00113685,3112.9,3112.5,3.11721544]
["bitfinex","ETHUSD",1641813427051,0.00113685,3112.9,3112.6,0.463]
["bitfinex","ETHUSD",1641813427251,0.00113685,3112.9,3112.7,3.9162]
["bitfinex","ETHUSD",1641813427551,0.00113685,3112.9,3112.8,11.80053577]
["bitfinex","ETHUSD",1641813427751,0.00113685,3112.9,3112.8,12.10053577]
["bitfinex","ETHUSD",1641813427951,0.00113685,3112.9,3112.8,12.43923577]
["bitfinex","ETHUSD",1641813428152,4.65719229,3113.8,3113.7,1.3105189]
["bitfinex","ETHUSD",1641813428355,4.65719229,3113.8,3113.5,0.80287]
["bitfinex","ETHUSD",1641813428553,1.39517993,3113.6,3113.4,0.463]
["bitfinex","ETHUSD",1641813428752,1.39517993,3113.6,3113.1,0.463]
["bitfinex","ETHUSD",1641813428954,0.00341054,3113.5,3112.7,4.3792]
["bitfinex","ETHUSD",1641813429453,1.23976634,3113.2,3112.7,3.9162]
["bitfinex","ETHUSD",1641813429653,0.00284212,3113.4,3112.5,1.31649407]
["bitfinex","ETHUSD",1641813429904,0.00113685,3113.1,3112.6,0.463]
["bitfinex","ETHUSD",1641813430100,0.0022737,3113.3,3112.6,0.46470527]
["bitfinex","ETHUSD",1641813430301,0.00625266,3114.0,3112.7,0.00113685]
["bitfinex","ETHUSD",1641813430498,0.00170527,3113.2,3112.7,0.46413685]
["bitfinex","ETHUSD",1641813430700,1.23168949,3113.7,3113.0,1.2976407]
["bitfinex","ETHUSD",1641813430903,0.00113685,3113.1,3113.0,4.01337879]
["bitfinex","ETHUSD",1641813431100,0.00397897,3113.6,3113.0,4.01337879]
["bitfinex","ETHUSD",1641813431299,0.00113685,3113.1,3113.0,4.01337879]
["bitfinex","ETHUSD",1641813431498,0.00341054,3113.5,3113.0,4.01337879]
["bitfinex","ETHUSD",1641813431701,0.00113685,3113.1,3113.0,4.01337879]
["bitfinex","ETHUSD",1641813431898,0.00284212,3113.4,3113.0,4.01337879]
["bitfinex","ETHUSD",1641813432100,0.00113685,3113.1,3113.0,4.31337879]
["bitfinex","ETHUSD",1641813432301,0.0022737,3113.3,3113.0,4.31337879]
["bitfinex","ETHUSD",1641813432510,0.00113685,3113.1,3113.0,4.31337879]
["bitfinex","ETHUSD",1641813432703,0.00170527,3113.2,3113.0,4.31337879]
["bitfinex","ETHUSD",1641813433002,0.00113685,3113.1,3113.0,4.31337879]
["bitfinex","ETHUSD",1641813433202,0.00113685,3113.1,3113.0,5.91917779]
["bitfinex","ETHUSD",1641813433408,0.00113685,3113.1,3113.0,8.81917779]
["bitfinex","ETHUSD",1641813433643,0.00113685,3113.1,3113.0,9.28217779]
["bitfinex","ETHUSD",1641813433945,6.13,3114.2,3113.0,16.50437776]
["bitfinex","ETHUSD",1641813434247,0.00568423,3114.1,3113.9,1.60511]
["bitfinex","ETHUSD",1641813434545,0.00568423,3114.1,3114.0,6.80256]
["bitfinex","ETHUSD",1641813434746,4.79867395,3114.7,3114.3,0.8025248]
["bitfinex","ETHUSD",1641813434945,4.79867395,3114.7,3114.4,0.463]
["bitfinex","ETHUSD",1641813435145,4.79867395,3114.7,3114.4,0.763]
["bitfinex","ETHUSD",1641813435445,4.79867395,3114.7,3114.5,0.80259]
["bitfinex","ETHUSD",1641813435845,4.79867395,3114.7,3114.5,1.10259]
["bitfinex","ETHUSD",1641813436046,4.79867395,3114.7,3114.5,0.80259]
["bitfinex","ETHUSD",1641813436244,4.79867395,3114.7,3114.5,1.605159]
["bitfinex","ETHUSD",1641813436445,4.79867395,3114.7,3114.5,1.905159]
["bitfinex","ETHUSD",1641813436646,4.79867395,3114.7,3114.6,1.39846882]
["bitfinex","ETHUSD",1641813437046,4.80776872,3114.7,3114.6,1.39846882]
["bitfinex","ETHUSD",1641813437994,4.80776872,3114.7,3114.5,2.34221914]
["bitfinex","ETHUSD",1641813438395,0.00852635,3114.6,3114.5,2.34221914]
["bitfinex","ETHUSD",1641813438598,0.00852635,3114.6,3114.5,0.802569]
["bitfinex","ETHUSD",1641813439699,0.00852635,3114.6,3114.5,5.74170774]
["bitfinex","ETHUSD",1641813439898,13.11096716,3115.3,3114.8,1.63068555]
["bitfinex","ETHUSD",1641813440097,13.11096716,3115.3,3114.9,0.463]
["bitfinex","ETHUSD",1641813440299,0.00341054,3115.2,3115.0,0.8023114]
["bitfinex","ETHUSD",1641813440499,0.00341054,3115.2,3115.1,0.463]
["bitfinex","ETHUSD",1641813440699,13.11096716,3115.3,3115.1,1.74783537]
["bitfinex","ETHUSD",1641813440901,13.11096716,3115.3,3115.2,1.39464712]
["bitfinex","ETHUSD",1641813441147,13.11096716,3115.3,3115.2,0.463]
["bitfinex","ETHUSD",1641813441347,13.11494612,3115.3,3115.2,0.463]
["bitfinex","ETHUSD",1641813442346,13.11494612,3115.3,3115.2,1.88562771]
["bitfinex","ETHUSD",1641813443753,13.11494612,3115.3,3115.2,2.18562771]
["bitfinex","ETHUSD",1641813444151,13.11494612,3115.3,3115.2,1.88562771]
["bitfinex","ETHUSD",1641813444549,13.11494612,3115.3,3115.2,2.18562771]
["bitfinex","ETHUSD",1641813444750,13.11494612,3115.3,3115.2,0.463]
["bitfinex","ETHUSD",1641813446095,13.11494612,3115.3,3115.0,0.8023114]
["bitfinex","ETHUSD",1641813446298,13.11494612,3115.3,3115.0,1.5653114]
["bitfinex","ETHUSD",1641813446495,0.00341054,3115.2,3115.0,1.5653114]
["bitfinex","ETHUSD",1641813446895,0.00284212,3115.1,3115.0,1.5653114]
["bitfinex","ETHUSD",1641813448496,0.00284212,3115.1,3115.0,2.3677014]
["bitfinex","ETHUSD",1641813449750,0.00284212,3115.1,3115.0,0.3677014]
["bitfinex","ETHUSD",1641813450048,0.00284212,3115.1,3115.0,0.8307014]
["bitfinex","ETHUSD",1641813450451,0.00284212,3115.1,3115.0,1.6330128]
["bitfinex","ETHUSD",1641813450851,0.00284212,3115.1,3115.0,7.4170128]
["bitfinex","ETHUSD",1641813451052,7.05930928,3115.3,3115.1,6.9819599]
["bitfinex","ETHUSD",1641813451254,0.80217,3116.6,3115.3,6.95]
["bitfinex","ETHUSD",1641813451456,0.80217,3116.6,3115.9,1.6043187]
["bitfinex","ETHUSD",1641813451656,0.00682108,3116.3,3116.0,1.90374518]
["bitfinex","ETHUSD",1641813452054,0.00625266,3116.2,3116.0,2.20374518]
["bitfinex","ETHUSD",1641813452498,0.00568423,3116.1,3116.0,0.763]
["bitfinex","ETHUSD",1641813452697,0.00568423,3116.1,3116.0,0.463]
["bitfinex","ETHUSD",1641813453097,0.00568423,3116.1,3115.1,0.08021]
["bitfinex","ETHUSD",1641813453098,1.25020747,3115.6,3115.3,0.60119997]
["bitfinex","ETHUSD",1641813453299,0.00568423,3116.1,3115.3,0.90119997]
["bitfinex","ETHUSD",1641813453596,1.32162138,3116.7,3115.3,0.90119997]
["bitfinex","ETHUSD",1641813453597,0.00511581,3116.0,3115.4,6.9715356]
["bitfinex","ETHUSD",1641813453797,0.00511581,3116.0,3115.7,0.802221]
["bitfinex","ETHUSD",1641813453999,0.00454739,3115.9,3115.7,1.265221]
["bitfinex","ETHUSD",1641813454198,0.00454739,3115.9,3115.8,0.3]
["bitfinex","ETHUSD",1641813454396,1.11736965,3116.3,3116.0,1.25878561]
["bitfinex","ETHUSD",1641813454598,1.11736965,3116.3,3116.0,0.3]
["bitfinex","ETHUSD",1641813454998,1.11736965,3116.3,3115.8,0.3]
["bitfinex","ETHUSD",1641813455197,1.11736965,3116.3,3115.7,0.763]
["bitfinex","ETHUSD",1641813455605,1.11736965,3116.3,3115.9,1.10563786]
["bitfinex","ETHUSD",1641813455800,1.11736965,3116.3,3115.7,0.84321]
["bitfinex","ETHUSD",1641813455999,1.05768924,3116.3,3115.7,0.763]
["bitfinex","ETHUSD",1641813456548,1.35768924,3116.3,3115.7,0.463]
["bitfinex","ETHUSD",1641813456748,0.80231,3116.2,3115.7,0.763]
["bitfinex","ETHUSD",1641813456945,1.33180775,3115.8,3115.7,0.763]
["bitfinex","ETHUSD",1641813457346,0.00397896,3115.8,3115.7,0.763]
["bitfinex","ETHUSD",1641813460202,0.00397896,3115.8,3115.7,4.56517]
["bitfinex","ETHUSD",1641813460400,0.00207614,3115.8,3115.7,4.56517]
["bitfinex","ETHUSD",1641813461002,0.00207614,3115.8,3115.7,8.23427]
["bitfinex","ETHUSD",1641813461204,0.00207614,3115.8,3115.7,5.01449]
["bitfinex","ETHUSD",1641813461403,0.00207614,3115.8,3115.7,4.93427]
["bitfinex","ETHUSD",1641813461605,0.00207614,3115.8,3115.7,4.1321]
["bitfinex","ETHUSD",1641813461807,0.00207614,3115.8,3115.7,5.31954279]
["bitfinex","ETHUSD",1641813462004,0.00207614,3115.8,3115.7,1.65044279]
["bitfinex","ETHUSD",1641813462404,2.25568936,3116.2,3115.9,0.02209035]
["bitfinex","ETHUSD",1641813462604,1.15340936,3116.2,3115.9,1.30310345]
["bitfinex","ETHUSD",1641813462804,0.00170527,3116.1,3115.9,1.30310345]
["bitfinex","ETHUSD",1641813463005,0.00170527,3116.1,3115.9,1.60310345]
["bitfinex","ETHUSD",1641813463203,0.00113685,3116.0,3115.9,1.60310345]
["bitfinex","ETHUSD",1641813463645,0.00113685,3116.0,3115.9,2.40528345]
["bitfinex","ETHUSD",1641813463847,0.00113685,3116.0,3115.9,3.40528345]
["bitfinex","ETHUSD",1641813464350,0.00113685,3116.0,3115.9,2.40528345]
["bitfinex","ETHUSD",1641813464547,0.00113685,3116.0,3115.9,0.3]
["bitfinex","ETHUSD",1641813464746,0.00113685,3116.0,3115.8,16.72769786]
["bitfinex","ETHUSD",1641813464946,0.00113685,3116.0,3115.8,17.19069786]
["bitfinex","ETHUSD",1641813465347,1.36700064,3115.9,3115.8,12.52881373]
["bitfinex","ETHUSD",1641813465547,1.36700064,3115.9,3115.8,12.82881373]
["bitfinex","ETHUSD",1641813466749,0.00113685,3116.0,3115.8,12.82881373]
["bitfinex","ETHUSD",1641813467599,0.00113685,3116.0,3115.9,4.6]
["bitfinex","ETHUSD",1641813468000,0.00113685,3116.0,3115.9,5.90533542]
["bitfinex","ETHUSD",1641813468203,0.00113685,3116.0,3115.9,9.05103232]
["bitfinex","ETHUSD",1641813468501,5.52072345,3117.4,3116.0,6.95]
["bitfinex","ETHUSD",1641813468700,5.52072345,3117.4,3116.6,0.80197]
["bitfinex","ETHUSD",1641813468902,0.00625266,3117.1,3116.6,1.56497]
["bitfinex","ETHUSD",1641813469100,0.00625266,3117.1,3116.6,1.5649608]
["bitfinex","ETHUSD",1641813469300,0.00568423,3117.0,3116.7,1.15940983]
["bitfinex","ETHUSD",1641813469701,0.00511581,3116.9,3116.7,1.15940983]
["bitfinex","ETHUSD",1641813469903,0.00511581,3116.9,3116.6,1.5649608]
["bitfinex","ETHUSD",1641813470104,0.00454739,3116.8,3116.6,1.5649608]
["bitfinex","ETHUSD",1641813470404,0.00397896,3116.7,3116.6,3.45504983]
["bitfinex","ETHUSD",1641813470604,0.00397896,3116.7,3116.6,5.77356282]
["bitfinex","ETHUSD",1641813470802,0.00397896,3116.7,3116.6,2.65308903]
["bitfinex","ETHUSD",1641813471147,0.00397896,3116.7,3116.6,3.65308903]
["bitfinex","ETHUSD",1641813471945,0.00397896,3116.7,3116.6,5.15650184]
["bitfinex","ETHUSD",1641813473149,1.88783896,3117.6,3116.7,3.3]
["bitfinex","ETHUSD",1641813473347,1.58783896,3117.6,3117.1,0.8019353]
["bitfinex","ETHUSD",1641813473549,0.00454739,3117.5,3117.1,1.1019353]
["bitfinex","ETHUSD",1641813473947,1.38408699,3117.2,3117.1,1.1019353]
["bitfinex","ETHUSD",1641813474151,1.38408699,3117.2,3116.2,3.9636]
["bitfinex","ETHUSD",1641813474350,1.38408699,3117.2,3116.2,5.567783]
["bitfinex","ETHUSD",1641813474351,0.03598972,3117.1,3116.2,5.567783]
["bitfinex","ETHUSD",1641813474550,0.0022737,3117.1,3116.2,4.2636]
["bitfinex","ETHUSD",1641813474750,0.00170527,3117.0,3116.2,3.9636]
["bitfinex","ETHUSD",1641813474999,1.51842401,3116.8,3116.3,1.49672411]
["bitfinex","ETHUSD",1641813475201,1.81842401,3116.8,3116.5,1.22574558]
["bitfinex","ETHUSD",1641813475398,1.81842401,3116.8,3116.5,1.14553558]
["bitfinex","ETHUSD",1641813475599,1.81842401,3116.8,3116.3,1.49672411]
["bitfinex","ETHUSD",1641813476000,1.81842401,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1641813476401,0.80206,3116.7,3116.5,0.01448038]
["bitfinex","ETHUSD",1641813476601,2.12757003,3116.7,3116.5,0.8020849]
["bitfinex","ETHUSD",1641813476807,2.12757003,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641813477203,2.12757003,3116.7,3116.0,0.00397896]
["bitfinex","ETHUSD",1641813477406,2.12757003,3116.7,3115.9,0.00454738]
["bitfinex","ETHUSD",1641813477407,1.32551003,3116.7,3115.9,0.00454738]
["bitfinex","ETHUSD",1641813477602,1.43099815,3116.2,3115.9,0.00454738]
["bitfinex","ETHUSD",1641813477803,0.80233,3116.4,3115.9,0.00454738]
["bitfinex","ETHUSD",1641813478005,0.3,3116.5,3115.9,0.80680148]
["bitfinex","ETHUSD",1641813478404,3.02614063,3116.6,3116.0,0.00397896]
["bitfinex","ETHUSD",1641813478651,0.00113685,3116.9,3116.0,0.00397896]
["bitfinex","ETHUSD",1641813478853,0.80208,3116.7,3116.3,1.17436591]
["bitfinex","ETHUSD",1641813479059,1.10208,3116.7,3116.5,0.3]
["bitfinex","ETHUSD",1641813480755,0.80208,3116.7,3116.5,0.3]
["bitfinex","ETHUSD",1641813481456,0.00113685,3116.9,3116.5,0.3]
["bitfinex","ETHUSD",1641813481855,0.00113685,3116.9,3116.3,2.68132712]
["bitfinex","ETHUSD",1641813482057,0.00113685,3116.9,3116.6,2.4058644]
["bitfinex","ETHUSD",1641813482263,0.00113685,3116.9,3116.7,1.3313726]
["bitfinex","ETHUSD",1641813482536,0.00113685,3116.9,3116.8,5.663]
["bitfinex","ETHUSD",1641813483122,0.00113685,3116.9,3116.8,11.2230794]
["bitfinex","ETHUSD",1641813483322,5.52072345,3117.9,3116.9,6.95]
["bitfinex","ETHUSD",1641813483523,5.52072345,3117.9,3117.3,1.60342]
["bitfinex","ETHUSD",1641813483725,2.72557091,3117.5,3117.4,1.63564434]
["bitfinex","ETHUSD",1641813484123,2.72898145,3117.5,3117.4,0.763]
["bitfinex","ETHUSD",1641813484322,2.72898145,3117.5,3117.4,1.97030529]
["bitfinex","ETHUSD",1641813484523,3.02898145,3117.5,3117.4,0.463]
["bitfinex","ETHUSD",1641813484723,0.30341054,3117.5,3117.4,0.463]
["bitfinex","ETHUSD",1641813484924,0.80204,3117.2,3116.7,0.463]
["bitfinex","ETHUSD",1641813485323,0.00113685,3117.1,3116.7,0.463]
["bitfinex","ETHUSD",1641813485524,0.00113685,3117.1,3116.7,2.20349781]
["bitfinex","ETHUSD",1641813485923,0.80321685,3117.1,3116.8,0.80201]
["bitfinex","ETHUSD",1641813486648,0.03686725,3117.0,3116.7,1.763]
["bitfinex","ETHUSD",1641813486848,0.80321685,3117.1,3116.7,0.763]
["bitfinex","ETHUSD",1641813487047,0.80321685,3117.1,3116.8,0.80197]
["bitfinex","ETHUSD",1641813487651,1.10321685,3117.1,3116.7,0.463]
["bitfinex","ETHUSD",1641813487848,1.60406,3117.0,3116.7,0.763]
["bitfinex","ETHUSD",1641813488048,1.10321685,3117.1,3116.8,0.80198]
["bitfinex","ETHUSD",1641813488248,0.80321685,3117.1,3116.8,1.80198]
["bitfinex","ETHUSD",1641813488448,0.80321685,3117.1,3116.9,0.08019]
["bitfinex","ETHUSD",1641813488648,1.10321685,3117.1,3116.9,0.08019]
["bitfinex","ETHUSD",1641813489250,1.10321685,3117.1,3116.4,3.6514]
["bitfinex","ETHUSD",1641813489449,0.80217,3116.8,3116.1,1.60413]
["bitfinex","ETHUSD",1641813489650,0.80217,3116.8,3115.8,12.06581373]
["bitfinex","ETHUSD",1641813489651,2.46504975,3116.4,3115.8,12.06581373]
["bitfinex","ETHUSD",1641813489905,2.40736,3116.3,3115.8,12.06581373]
["bitfinex","ETHUSD",1641813490105,0.33320536,3116.2,3115.9,0.00568423]
["bitfinex","ETHUSD",1641813490503,1.13566536,3116.2,3115.9,0.00568423]
["bitfinex","ETHUSD",1641813490704,1.10246,3116.2,3115.9,0.00568423]
["bitfinex","ETHUSD",1641813490904,0.80246,3116.1,3115.9,0.00568423]
["bitfinex","ETHUSD",1641813492303,0.80246,3116.1,3115.9,1.460812]
["bitfinex","ETHUSD",1641813492705,0.80246,3116.1,3116.0,0.00511581]
["bitfinex","ETHUSD",1641813493852,1.10246,3116.2,3116.0,0.00932738]
["bitfinex","ETHUSD",1641813494053,0.80246,3116.2,3116.0,0.00511581]
["bitfinex","ETHUSD",1641813494252,2.46504975,3116.4,3116.1,0.46754739]
["bitfinex","ETHUSD",1641813494453,2.46504975,3116.4,3116.2,3.60613646]
["bitfinex","ETHUSD",1641813494652,2.46504975,3116.4,3116.3,11.14184998]
["bitfinex","ETHUSD",1641813494653,4.975e-05,3116.4,3116.3,11.14184998]
["bitfinex","ETHUSD",1641813494855,0.00113685,3117.1,3116.9,1.17066973]
["bitfinex","ETHUSD",1641813495056,0.00113685,3117.1,3116.9,1.47066973]
["bitfinex","ETHUSD",1641813495857,0.80306685,3117.1,3116.9,0.3]
["bitfinex","ETHUSD",1641813496056,0.00113685,3117.1,3116.3,0.00341054]
["bitfinex","ETHUSD",1641813496456,0.80219,3116.8,3116.3,0.00341054]
["bitfinex","ETHUSD",1641813496857,1.23921415,3116.5,3116.3,0.00341054]
["bitfinex","ETHUSD",1641813497158,3.14367415,3116.5,3116.3,0.00341054]
["bitfinex","ETHUSD",1641813498004,0.80222,3116.6,3116.3,0.30341054]
["bitfinex","ETHUSD",1641813498406,0.80222,3116.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1641813498807,1.10222,3116.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1641813499006,1.10222,3116.6,3116.5,1.12185927]
["bitfinex","ETHUSD",1641813499306,1.10222,3116.6,3116.5,1.12413296]
["bitfinex","ETHUSD",1641813499307,0.80222,3116.6,3116.5,1.12413296]
["bitfinex","ETHUSD",1641813499505,0.80222,3116.6,3116.5,1.42413296]
["bitfinex","ETHUSD",1641813500106,1.60414,3116.7,3116.5,1.42413296]
["bitfinex","ETHUSD",1641813500506,1.60414,3116.7,3116.6,0.00170527]
["bitfinex","ETHUSD",1641813500905,0.80206,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1641813501162,0.00113685,3117.1,3116.6,3.67958823]
["bitfinex","ETHUSD",1641813501355,0.00113685,3117.1,3116.9,0.80183]
["bitfinex","ETHUSD",1641813501652,1.43093538,3117.9,3117.0,4.65]
["bitfinex","ETHUSD",1641813501852,1.43011483,3117.8,3117.4,1.45262261]
["bitfinex","ETHUSD",1641813502053,1.43409379,3117.8,3117.4,1.45262261]
["bitfinex","ETHUSD",1641813502452,0.3,3117.7,3117.4,1.45262261]
["bitfinex","ETHUSD",1641813502653,1.10182,3117.7,3117.3,1.60363]
["bitfinex","ETHUSD",1641813502854,0.00284211,3117.6,3116.9,0.763]
["bitfinex","ETHUSD",1641813503257,0.00227369,3117.5,3116.9,0.763]
["bitfinex","ETHUSD",1641813503654,0.00170527,3117.4,3117.2,2.34287894]
["bitfinex","ETHUSD",1641813503856,0.00170527,3117.4,3117.2,3.14469014]
["bitfinex","ETHUSD",1641813504057,0.00170527,3117.4,3117.3,1.53978971]
["bitfinex","ETHUSD",1641813504058,0.80195,3117.4,3117.3,1.53978971]
["bitfinex","ETHUSD",1641813504258,4.3294626,3117.6,3117.3,1.53978971]
["bitfinex","ETHUSD",1641813504259,2.7257326,3117.6,3117.3,1.53978971]
["bitfinex","ETHUSD",1641813504457,0.00170527,3117.4,3117.3,1.53978971]
["bitfinex","ETHUSD",1641813504899,0.00170527,3117.4,3117.3,3.14336971]
["bitfinex","ETHUSD",1641813505101,0.00170527,3117.4,3117.3,4.14336971]
["bitfinex","ETHUSD",1641813505302,0.00170527,3117.4,3117.3,3.14336971]
["bitfinex","ETHUSD",1641813505502,0.00170527,3117.4,3117.3,1.60358]
["bitfinex","ETHUSD",1641813505907,0.00170527,3117.4,3117.0,0.08018]
["bitfinex","ETHUSD",1641813505908,0.00170527,3117.4,3116.9,1.9038]
["bitfinex","ETHUSD",1641813506103,0.03360651,3117.3,3116.7,0.46413685]
["bitfinex","ETHUSD",1641813506303,0.8021,3117.1,3116.7,0.46413685]
["bitfinex","ETHUSD",1641813506502,0.8021,3117.1,3117.0,1.54446427]
["bitfinex","ETHUSD",1641813506904,0.00113684,3117.3,3117.0,1.54446427]
["bitfinex","ETHUSD",1641813507104,0.00113684,3117.3,3117.1,0.80187]
["bitfinex","ETHUSD",1641813509855,0.00113684,3117.3,3117.1,1.6037125]
["bitfinex","ETHUSD",1641813510053,0.00113684,3117.3,3117.2,7.03019]
["bitfinex","ETHUSD",1641813510255,0.00113684,3117.3,3117.2,6.95]
["bitfinex","ETHUSD",1641813510456,0.00113684,3117.3,3117.1,1.6037125]
["bitfinex","ETHUSD",1641813510658,0.00113684,3117.3,3117.2,4.88019]
["bitfinex","ETHUSD",1641813510858,0.00113684,3117.3,3117.2,4.8]
["bitfinex","ETHUSD",1641813511063,0.00113684,3117.3,3117.2,5.88018]
["bitfinex","ETHUSD",1641813511263,0.00113684,3117.3,3117.2,6.34318]
["bitfinex","ETHUSD",1641813511463,0.00113684,3117.3,3117.2,9.70839888]
["bitfinex","ETHUSD",1641813511660,4.08841562,3118.3,3117.3,6.95]
["bitfinex","ETHUSD",1641813511860,4.08841562,3118.3,3117.6,1.6033045]
["bitfinex","ETHUSD",1641813512061,0.00341054,3117.9,3117.7,0.38017]
["bitfinex","ETHUSD",1641813512263,0.00341054,3117.9,3117.8,1.46692435]
["bitfinex","ETHUSD",1641813512516,4.08841562,3118.3,3117.8,2.86689381]
["bitfinex","ETHUSD",1641813512921,1.39929608,3118.5,3117.8,4.47018611]
["bitfinex","ETHUSD",1641813513113,1.39929608,3118.5,3117.9,1.0]
["bitfinex","ETHUSD",1641813513314,1.39929608,3118.5,3117.8,4.47018611]
["bitfinex","ETHUSD",1641813513518,1.00397897,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1641813513717,1.00397897,3118.0,3117.8,3.00326176]
["bitfinex","ETHUSD",1641813513718,1.00397897,3118.0,3117.8,0.80165]
["bitfinex","ETHUSD",1641813513917,1.00397897,3118.0,3117.6,0.463]
["bitfinex","ETHUSD",1641813514118,0.00341054,3117.9,3117.6,1.26481]
["bitfinex","ETHUSD",1641813514417,0.00341054,3117.9,3117.6,1.56481]
["bitfinex","ETHUSD",1641813514418,2.7287876,3117.9,3117.6,1.56481]
["bitfinex","ETHUSD",1641813514614,0.00284212,3117.8,3117.6,1.56481]
["bitfinex","ETHUSD",1641813514816,0.00284212,3117.8,3117.7,1.26963773]
["bitfinex","ETHUSD",1641813515017,1.3,3118.0,3117.7,1.09363984]
["bitfinex","ETHUSD",1641813515217,1.3,3118.0,3117.8,0.80172]
["bitfinex","ETHUSD",1641813515421,0.00341054,3117.9,3117.8,0.80172]
["bitfinex","ETHUSD",1641813517550,0.00341054,3117.9,3117.8,2.13977896]
["bitfinex","ETHUSD",1641813517750,0.00341054,3117.9,3117.6,2.56479]
["bitfinex","ETHUSD",1641813517951,0.00341054,3117.9,3117.6,1.56479]
["bitfinex","ETHUSD",1641813518151,0.00284212,3117.8,3117.6,1.56479]
["bitfinex","ETHUSD",1641813518552,0.0022737,3117.7,3117.6,1.56479]
["bitfinex","ETHUSD",1641813518750,0.0022737,3117.7,3117.6,2.3664981]
["bitfinex","ETHUSD",1641813518961,0.0022737,3117.7,3117.6,5.76019568]
["bitfinex","ETHUSD",1641813519149,1.0,3118.0,3117.7,6.95]
["bitfinex","ETHUSD",1641813519352,1.0,3118.0,3117.8,2.75270942]
["bitfinex","ETHUSD",1641813519554,0.00113684,3117.9,3117.8,3.75270942]
["bitfinex","ETHUSD",1641813519751,1.0,3118.0,3117.9,6.95]
["bitfinex","ETHUSD",1641813520000,1.0,3118.0,3117.9,7.413]
["bitfinex","ETHUSD",1641813520200,1.0,3118.0,3117.9,1.463]
["bitfinex","ETHUSD",1641813520402,1.0,3118.0,3117.9,4.313]
["bitfinex","ETHUSD",1641813520602,1.0,3118.0,3117.9,3.86741]
["bitfinex","ETHUSD",1641813521403,1.0,3118.0,3117.9,7.01793204]
["bitfinex","ETHUSD",1641813521607,1.0,3118.0,3117.9,3.86741]
["bitfinex","ETHUSD",1641813523661,1.0,3118.0,3117.9,0.463]
["bitfinex","ETHUSD",1641813523851,1.0,3118.0,3117.5,0.463]
["bitfinex","ETHUSD",1641813524050,0.04120998,3117.9,3117.5,0.463]
["bitfinex","ETHUSD",1641813524254,0.04120998,3117.9,3117.6,0.00170527]
["bitfinex","ETHUSD",1641813524452,1.0,3118.0,3117.6,0.80349527]
["bitfinex","ETHUSD",1641813524653,0.80184,3117.9,3117.6,0.80349527]
["bitfinex","ETHUSD",1641813524852,2.54495348,3118.0,3117.7,1.92906555]
["bitfinex","ETHUSD",1641813524853,1.0,3118.0,3117.7,1.92906555]
["bitfinex","ETHUSD",1641813525052,1.0,3118.0,3117.7,2.22906555]
["bitfinex","ETHUSD",1641813525652,1.0,3118.0,3117.8,0.80168]
["bitfinex","ETHUSD",1641813526253,0.66,3118.0,3117.8,1.26468]
["bitfinex","ETHUSD",1641813529016,0.66,3118.0,3117.8,2.26468]
["bitfinex","ETHUSD",1641813530216,0.66,3118.0,3117.8,2.34485]
["bitfinex","ETHUSD",1641813530717,0.66,3118.0,3117.8,3.1465012]
["bitfinex","ETHUSD",1641813530917,0.66,3118.0,3117.8,4.7497103]
["bitfinex","ETHUSD",1641813531756,0.66,3118.0,3117.8,2.1465012]
["bitfinex","ETHUSD",1641813531960,0.66,3118.0,3117.8,3.0663312]
["bitfinex","ETHUSD",1641813532157,0.66,3118.0,3117.8,3.0163312]
["bitfinex","ETHUSD",1641813532756,0.66,3118.0,3117.8,3.0965012]
["bitfinex","ETHUSD",1641813533256,0.66,3118.0,3117.8,2.0965012]
["bitfinex","ETHUSD",1641813533457,0.66,3118.0,3117.8,2.0163312]
["bitfinex","ETHUSD",1641813534058,0.66,3118.0,3117.8,3.0163312]
["bitfinex","ETHUSD",1641813535105,0.66,3118.0,3117.8,2.9663312]
["bitfinex","ETHUSD",1641813537308,0.66,3118.0,3117.8,4.19848766]
["bitfinex","ETHUSD",1641813540255,0.66,3118.0,3117.8,5.80146766]
["bitfinex","ETHUSD",1641813540557,3.78,3119.1,3118.4,0.80139]
["bitfinex","ETHUSD",1641813540770,4.8862,3119.6,3118.5,0.463]
["bitfinex","ETHUSD",1641813540771,8.1795,3119.6,3118.5,0.463]
["bitfinex","ETHUSD",1641813540956,0.00511582,3118.8,3118.5,0.463]
["bitfinex","ETHUSD",1641813541156,0.00511582,3118.8,3118.7,1.36202797]
["bitfinex","ETHUSD",1641813541359,0.80142,3119.1,3118.7,2.50295629]
["bitfinex","ETHUSD",1641813541560,0.80142,3119.1,3118.8,1.0]
["bitfinex","ETHUSD",1641813541957,0.96337074,3118.9,3118.7,2.94235142]
["bitfinex","ETHUSD",1641813542405,0.00511582,3118.8,3118.7,2.94235142]
["bitfinex","ETHUSD",1641813542805,0.00511582,3118.8,3118.7,3.74374142]
["bitfinex","ETHUSD",1641813543409,0.00511582,3118.8,3118.7,4.20674142]
["bitfinex","ETHUSD",1641813544105,0.00511582,3118.8,3118.7,3.40531832]
["bitfinex","ETHUSD",1641813545308,0.003551,3118.8,3118.7,6.50531832]
["bitfinex","ETHUSD",1641813545507,0.9576865,3118.9,3118.7,6.50531832]
["bitfinex","ETHUSD",1641813545707,0.9576865,3118.9,3118.8,6.95]
["bitfinex","ETHUSD",1641813545906,0.9576865,3118.9,3118.8,7.413]
["bitfinex","ETHUSD",1641813546160,5.27157027,3119.8,3118.8,7.413]
["bitfinex","ETHUSD",1641813546161,5.27157027,3119.8,3118.8,1.463]
["bitfinex","ETHUSD",1641813546355,5.27157027,3119.8,3119.3,0.80134]
["bitfinex","ETHUSD",1641813546555,0.00454738,3119.6,3119.3,1.26434]
["bitfinex","ETHUSD",1641813546955,0.00397896,3119.5,3119.3,1.26434]
["bitfinex","ETHUSD",1641813547155,0.00397896,3119.5,3119.3,2.0656981]
["bitfinex","ETHUSD",1641813547360,0.00341054,3119.4,3119.3,1.26434]
["bitfinex","ETHUSD",1641813547756,0.00511581,3119.4,3119.3,1.26434]
["bitfinex","ETHUSD",1641813547956,0.00511581,3119.4,3119.3,0.463]
["bitfinex","ETHUSD",1641813548458,0.00511581,3119.4,3119.3,1.26429]
["bitfinex","ETHUSD",1641813548661,0.00511581,3119.4,3119.3,0.463]
["bitfinex","ETHUSD",1641813549908,0.00511581,3119.4,3119.3,1.26428]
["bitfinex","ETHUSD",1641813551610,0.00511581,3119.4,3119.3,2.26428]
["bitfinex","ETHUSD",1641813551810,0.00511581,3119.4,3119.3,1.26428]
["bitfinex","ETHUSD",1641813552412,0.00511581,3119.4,3119.3,2.26428]
["bitfinex","ETHUSD",1641813553012,0.00511581,3119.4,3119.3,2.56428]
["bitfinex","ETHUSD",1641813554255,0.00511581,3119.4,3119.3,3.70395105]
["bitfinex","ETHUSD",1641813554458,0.00511581,3119.4,3119.3,2.56428]
["bitfinex","ETHUSD",1641813554656,0.00511581,3119.4,3119.2,0.08014]
["bitfinex","ETHUSD",1641813555057,5.35284211,3119.3,3119.2,0.08014]
["bitfinex","ETHUSD",1641813555455,1.50750254,3119.3,3118.6,1.29001237]
["bitfinex","ETHUSD",1641813555656,1.50750254,3119.3,3119.2,1.27302168]
["bitfinex","ETHUSD",1641813555657,2.7270055,3119.3,3119.2,1.27302168]
["bitfinex","ETHUSD",1641813555860,2.7270055,3119.3,3119.2,1.73602168]
["bitfinex","ETHUSD",1641813555861,2.72416339,3119.3,3119.2,1.73602168]
["bitfinex","ETHUSD",1641813556057,2.72416339,3119.3,3119.2,2.53737168]
["bitfinex","ETHUSD",1641813556257,2.72416339,3119.3,3119.2,2.61751168]
["bitfinex","ETHUSD",1641813556657,2.72416339,3119.3,3119.2,3.91751168]
["bitfinex","ETHUSD",1641813556856,0.80132,3119.4,3119.2,3.91751168]
["bitfinex","ETHUSD",1641813557056,0.80132,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1641813557515,0.80473054,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1641813557913,0.00341054,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1641813558717,0.00341054,3119.4,3119.3,1.463]
["bitfinex","ETHUSD",1641813559216,0.00341054,3119.4,3119.3,0.463]
["bitfinex","ETHUSD",1641813559616,0.00341054,3119.4,3119.3,1.463]
["bitfinex","ETHUSD",1641813560819,0.77904038,3119.8,3119.3,1.463]
["bitfinex","ETHUSD",1641813561021,0.77904038,3119.8,3119.5,0.80123]
["bitfinex","ETHUSD",1641813561262,0.78131407,3119.8,3119.5,1.10123]
["bitfinex","ETHUSD",1641813561462,2.01643511,3119.8,3119.5,1.10123]
["bitfinex","ETHUSD",1641813561662,2.01643511,3119.8,3119.5,2.10123]
["bitfinex","ETHUSD",1641813562060,2.01643511,3119.8,3119.6,1.6025051]
["bitfinex","ETHUSD",1641813562261,2.01643511,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1641813562662,2.31643511,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1641813563162,0.80149,3119.6,3119.3,12.815275]
["bitfinex","ETHUSD",1641813563562,0.3,3119.4,3119.3,12.052275]
["bitfinex","ETHUSD",1641813564563,0.3,3119.4,3118.5,0.08014]
["bitfinex","ETHUSD",1641813564564,12.61618094,3119.3,3118.5,0.08014]
["bitfinex","ETHUSD",1641813564766,0.80164,3119.0,3118.5,0.08014]
["bitfinex","ETHUSD",1641813565008,4.15196939,3119.0,3118.6,0.00454739]
["bitfinex","ETHUSD",1641813565210,1.10164,3119.0,3118.6,0.00454739]
["bitfinex","ETHUSD",1641813565808,0.80164,3119.0,3118.6,0.00454739]
["bitfinex","ETHUSD",1641813566009,1.10164,3119.0,3118.6,0.00454739]
["bitfinex","ETHUSD",1641813566609,0.80165,3118.8,3118.6,0.00454739]
["bitfinex","ETHUSD",1641813567209,1.54591542,3118.7,3118.6,0.80609739]
["bitfinex","ETHUSD",1641813567410,1.54591542,3118.7,3118.6,1.10609739]
["bitfinex","ETHUSD",1641813568413,1.54591542,3118.7,3118.6,0.30454739]
["bitfinex","ETHUSD",1641813568663,1.54591542,3118.7,3118.6,0.00454739]
["bitfinex","ETHUSD",1641813569254,0.80163,3118.6,3118.4,0.00568424]
["bitfinex","ETHUSD",1641813569856,0.80163,3118.6,3118.4,0.80162]
["bitfinex","ETHUSD",1641813570057,1.54591542,3118.7,3118.4,1.10162]
["bitfinex","ETHUSD",1641813570256,1.54591542,3118.7,3118.5,0.48135986]
["bitfinex","ETHUSD",1641813570456,0.80147,3118.9,3118.5,0.46811581]
["bitfinex","ETHUSD",1641813570659,0.80147,3118.9,3118.6,0.08015]
["bitfinex","ETHUSD",1641813571057,0.80147,3118.9,3118.7,1.10541897]
["bitfinex","ETHUSD",1641813571459,0.80147,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1641813571656,1.60304,3119.0,3118.8,0.00341054]
["bitfinex","ETHUSD",1641813571956,1.42558438,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1641813575105,0.80151,3119.1,3118.8,0.46641054]
["bitfinex","ETHUSD",1641813575304,0.80151,3119.1,3118.9,0.80135]
["bitfinex","ETHUSD",1641813575504,0.80151,3119.1,3118.9,1.56719212]
["bitfinex","ETHUSD",1641813575704,0.80151,3119.1,3119.0,0.0022737]
["bitfinex","ETHUSD",1641813575908,0.80151,3119.1,3119.0,0.4652737]
["bitfinex","ETHUSD",1641813576463,0.80151,3119.1,3119.0,1.4652737]
["bitfinex","ETHUSD",1641813576662,0.80151,3119.1,3119.0,0.4652737]
["bitfinex","ETHUSD",1641813576865,0.80151,3119.1,3119.0,1.4652737]
["bitfinex","ETHUSD",1641813577062,0.80151,3119.1,3119.0,0.4652737]
["bitfinex","ETHUSD",1641813578265,6.26618094,3119.3,3119.0,3.62686554]
["bitfinex","ETHUSD",1641813578469,6.26618094,3119.3,3119.1,0.83776623]
["bitfinex","ETHUSD",1641813578665,6.26618094,3119.3,3119.2,6.82508318]
["bitfinex","ETHUSD",1641813578866,6.26618094,3119.3,3119.2,7.09427685]
["bitfinex","ETHUSD",1641813579064,6.26618094,3119.3,3119.2,8.09427685]
["bitfinex","ETHUSD",1641813579463,6.26618094,3119.3,3119.2,4.73821473]
["bitfinex","ETHUSD",1641813580108,6.26618094,3119.3,3119.2,3.19140496]
["bitfinex","ETHUSD",1641813580309,6.26618094,3119.3,3119.2,0.84427685]
["bitfinex","ETHUSD",1641813582811,6.26618094,3119.3,3119.2,0.76413685]
["bitfinex","ETHUSD",1641813585056,8.99016534,3119.3,3119.2,0.76413685]
["bitfinex","ETHUSD",1641813585656,8.99016534,3119.3,3118.9,0.06565065]
["bitfinex","ETHUSD",1641813585856,8.99016534,3119.3,3118.9,0.463]
["bitfinex","ETHUSD",1641813585857,1.43792789,3119.2,3118.9,0.463]
["bitfinex","ETHUSD",1641813586056,0.80151,3119.1,3119.0,0.00113685]
["bitfinex","ETHUSD",1641813586855,3.04093789,3119.2,3119.0,0.00113685]
["bitfinex","ETHUSD",1641813587259,3.04093789,3119.2,3119.0,0.30113685]
["bitfinex","ETHUSD",1641813587903,0.3,3119.1,3119.0,0.30113685]
["bitfinex","ETHUSD",1641813591005,3.04093789,3119.2,3119.0,0.30113685]
["bitfinex","ETHUSD",1641813591006,1.60301,3119.2,3119.0,0.30113685]
["bitfinex","ETHUSD",1641813591260,7.06768094,3119.3,3119.1,0.463]
["bitfinex","ETHUSD",1641813592058,7.06768094,3119.3,3119.1,0.54314]
["bitfinex","ETHUSD",1641813592258,7.06768094,3119.3,3119.1,2.1457546]
["bitfinex","ETHUSD",1641813592658,7.06768094,3119.3,3119.1,1.6444546]
["bitfinex","ETHUSD",1641813593059,7.06768094,3119.3,3119.1,1.5643146]
["bitfinex","ETHUSD",1641813593256,7.36768094,3119.3,3119.1,1.5643146]
["bitfinex","ETHUSD",1641813595407,7.06768094,3119.3,3119.1,1.5643146]
["bitfinex","ETHUSD",1641813596008,2.72395488,3119.2,3119.1,1.5643146]
["bitfinex","ETHUSD",1641813596210,2.72395488,3119.2,3119.1,2.4458946]
["bitfinex","ETHUSD",1641813596510,7.06768094,3119.3,3119.1,2.4458946]
["bitfinex","ETHUSD",1641813596511,7.06768094,3119.3,3119.1,2.3657546]
["bitfinex","ETHUSD",1641813599373,7.06768094,3119.3,3119.1,5.38404841]
["bitfinex","ETHUSD",1641813599571,7.06768094,3119.3,3119.1,2.3657546]
["bitfinex","ETHUSD",1641813599772,7.06768094,3119.3,3119.1,2.4458946]
["bitfinex","ETHUSD",1641813599972,6.26618094,3119.3,3119.1,6.5027366]
["bitfinex","ETHUSD",1641813600172,6.26618094,3119.3,3119.1,3.48425249]
["bitfinex","ETHUSD",1641813600572,4.68770204,3119.3,3119.2,5.59706799]
["bitfinex","ETHUSD",1641813600776,4.68770204,3119.3,3119.2,2.04220285]
["bitfinex","ETHUSD",1641813601173,4.68770204,3119.3,3119.2,2.01006799]
["bitfinex","ETHUSD",1641813602175,4.68770204,3119.3,3119.2,0.463]
["bitfinex","ETHUSD",1641813603408,4.68770204,3119.3,3119.2,0.54314]
["bitfinex","ETHUSD",1641813604514,4.68770204,3119.3,3119.2,1.7033661]
["bitfinex","ETHUSD",1641813604709,4.68770204,3119.3,3119.2,5.68236846]
["bitfinex","ETHUSD",1641813605611,4.68770204,3119.3,3119.2,5.72107963]
["bitfinex","ETHUSD",1641813605811,4.68770204,3119.3,3119.2,5.68236846]
["bitfinex","ETHUSD",1641813606010,4.68770204,3119.3,3119.2,2.7033661]
["bitfinex","ETHUSD",1641813606267,4.68770204,3119.3,3119.2,0.54314]
["bitfinex","ETHUSD",1641813607268,4.68770204,3119.3,3119.2,1.91564279]
["bitfinex","ETHUSD",1641813607666,4.68770204,3119.3,3119.2,0.463]
["bitfinex","ETHUSD",1641813608168,4.68770204,3119.3,3119.1,1.6027546]
["bitfinex","ETHUSD",1641813608369,4.98770204,3119.3,3119.0,0.00113685]
["bitfinex","ETHUSD",1641813608568,5.78923204,3119.3,3119.0,0.00113685]
["bitfinex","ETHUSD",1641813608965,5.78923204,3119.3,3118.9,0.00170527]
["bitfinex","ETHUSD",1641813609165,0.80153,3119.2,3118.9,0.00170527]
["bitfinex","ETHUSD",1641813609367,0.34458551,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641813609570,0.34458551,3119.1,3118.9,0.80320527]
["bitfinex","ETHUSD",1641813609571,0.3,3119.1,3118.9,0.80320527]
["bitfinex","ETHUSD",1641813609769,0.3,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641813610209,1.10148,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641813610605,0.80148,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641813610807,0.80148,3119.1,3118.9,0.80319527]
["bitfinex","ETHUSD",1641813611412,0.80148,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641813611609,0.05162043,3118.8,3117.9,5.51044]
["bitfinex","ETHUSD",1641813611811,0.80175,3118.4,3117.9,5.4303]
["bitfinex","ETHUSD",1641813612011,0.3,3118.4,3118.0,0.00511581]
["bitfinex","ETHUSD",1641813612410,1.62114971,3118.4,3118.0,0.00511581]
["bitfinex","ETHUSD",1641813612609,8.30620766,3118.3,3117.2,0.463]
["bitfinex","ETHUSD",1641813612810,0.80194,3117.9,3117.2,3.5]
["bitfinex","ETHUSD",1641813613019,3.01241386,3118.7,3117.2,3.5]
["bitfinex","ETHUSD",1641813613020,2.72434369,3119.0,3118.5,0.3]
["bitfinex","ETHUSD",1641813613209,5.68770204,3119.3,3118.6,3.39524386]
["bitfinex","ETHUSD",1641813613210,4.68770204,3119.3,3118.6,3.39524386]
["bitfinex","ETHUSD",1641813613411,4.68770204,3119.3,3118.7,0.8014]
["bitfinex","ETHUSD",1641813613682,4.68770204,3119.3,3118.7,1.2644]
["bitfinex","ETHUSD",1641813613881,4.68770204,3119.3,3118.6,0.3]
["bitfinex","ETHUSD",1641813614080,2.2415391,3118.8,3118.5,0.3]
["bitfinex","ETHUSD",1641813614282,2.2075591,3118.8,3118.5,0.3]
["bitfinex","ETHUSD",1641813614481,1.46082286,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1641813614884,1.46252813,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1641813615082,1.46252813,3118.6,3118.5,1.1016]
["bitfinex","ETHUSD",1641813615283,1.46252813,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1641813615786,6.95,3118.5,3118.3,3.32409326]
["bitfinex","ETHUSD",1641813615986,0.06102609,3118.2,3117.6,4.9193]
["bitfinex","ETHUSD",1641813616283,3.62409326,3118.3,3118.1,0.00113685]
["bitfinex","ETHUSD",1641813616684,3.62409326,3118.3,3117.7,0.00341054]
["bitfinex","ETHUSD",1641813616884,1.38554749,3118.2,3117.3,5.11968424]
["bitfinex","ETHUSD",1641813617086,1.38554749,3118.2,3117.4,0.00511581]
["bitfinex","ETHUSD",1641813617087,0.80194,3117.9,3117.4,0.00511581]
["bitfinex","ETHUSD",1641813617285,2.11004,3117.9,3117.4,0.00511581]
["bitfinex","ETHUSD",1641813617517,2.11004,3117.9,3117.0,0.00738951]
["bitfinex","ETHUSD",1641813617518,3.67154,3117.9,3117.0,0.00738951]
["bitfinex","ETHUSD",1641813617711,3.90831101,3117.8,3116.8,0.00852635]
["bitfinex","ETHUSD",1641813617911,2.43356016,3117.7,3116.4,0.01080005]
["bitfinex","ETHUSD",1641813618110,0.80222,3117.4,3116.4,0.01080005]
["bitfinex","ETHUSD",1641813618314,0.80224,3117.0,3116.3,0.01136847]
["bitfinex","ETHUSD",1641813618511,0.3,3117.3,3116.3,0.01136847]
["bitfinex","ETHUSD",1641813618912,1.08726729,3117.1,3116.5,1.28638755]
["bitfinex","ETHUSD",1641813619112,0.3,3117.3,3116.5,1.28638755]
["bitfinex","ETHUSD",1641813619113,1.49335664,3116.6,3116.5,1.28638755]
["bitfinex","ETHUSD",1641813619313,1.49335664,3116.6,3116.5,4.53638755]
["bitfinex","ETHUSD",1641813619716,1.49335664,3116.6,3116.5,1.58638755]
["bitfinex","ETHUSD",1641813620317,1.49335664,3116.6,3116.5,0.3]
["bitfinex","ETHUSD",1641813620516,1.49335664,3116.6,3116.2,6.8409938]
["bitfinex","ETHUSD",1641813620517,1.49335664,3116.6,3116.2,5.5369]
["bitfinex","ETHUSD",1641813620720,1.49335664,3116.6,3116.2,5.2369]
["bitfinex","ETHUSD",1641813620917,1.49335664,3116.6,3116.3,0.01136847]
["bitfinex","ETHUSD",1641813621372,1.49335664,3116.6,3116.3,0.31136847]
["bitfinex","ETHUSD",1641813621768,1.49335664,3116.6,3116.4,1.2867911]
["bitfinex","ETHUSD",1641813622170,1.49335664,3116.6,3116.5,0.01023162]
["bitfinex","ETHUSD",1641813622371,1.49335664,3116.6,3116.5,0.31023162]
["bitfinex","ETHUSD",1641813622674,1.49335664,3116.6,3116.5,0.01023162]
["bitfinex","ETHUSD",1641813623074,1.49335664,3116.6,3116.4,0.01080005]
["bitfinex","ETHUSD",1641813623272,1.79335664,3116.6,3116.4,0.01080005]
["bitfinex","ETHUSD",1641813623473,8.06403755,3116.5,3116.4,0.01080005]
["bitfinex","ETHUSD",1641813623674,0.80251,3116.2,3115.6,0.01534743]
["bitfinex","ETHUSD",1641813623873,1.60501,3116.3,3115.6,0.01534743]
["bitfinex","ETHUSD",1641813623874,0.04014244,3116.1,3115.6,0.01534743]
["bitfinex","ETHUSD",1641813624075,0.2567,3116.3,3114.7,4.79867395]
["bitfinex","ETHUSD",1641813624076,0.5996,3116.2,3114.7,4.79867395]
["bitfinex","ETHUSD",1641813624275,0.00227369,3116.0,3114.7,4.79867395]
["bitfinex","ETHUSD",1641813624473,0.00284211,3116.1,3114.8,0.00454739]
["bitfinex","ETHUSD",1641813624673,0.00170527,3115.9,3114.8,0.00454739]
["bitfinex","ETHUSD",1641813624925,0.80265,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1641813625124,1.29448251,3114.9,3114.8,0.00454739]
["bitfinex","ETHUSD",1641813626521,1.59448251,3114.9,3114.8,0.00454739]
["bitfinex","ETHUSD",1641813627025,0.8071928,3114.7,3113.7,6.13]
["bitfinex","ETHUSD",1641813627224,0.8071928,3114.7,3113.2,0.8028503]
["bitfinex","ETHUSD",1641813627225,0.80292,3114.0,3113.8,4.9052]
["bitfinex","ETHUSD",1641813627421,0.7241,3114.0,3113.8,4.91088424]
["bitfinex","ETHUSD",1641813627821,1.35295742,3113.9,3113.8,4.91088424]
["bitfinex","ETHUSD",1641813628664,0.3,3114.9,3113.9,0.02022424]
["bitfinex","ETHUSD",1641813628859,0.3,3114.9,3113.8,5.21088424]
["bitfinex","ETHUSD",1641813629057,0.3,3114.9,3114.0,0.00454739]
["bitfinex","ETHUSD",1641813629258,0.3,3114.9,3114.1,0.08026]
["bitfinex","ETHUSD",1641813629458,1.28773835,3114.8,3114.2,1.46977109]
["bitfinex","ETHUSD",1641813629657,1.28773835,3114.8,3114.2,1.47318163]
["bitfinex","ETHUSD",1641813629858,1.1071928,3114.7,3114.3,0.00284212]
["bitfinex","ETHUSD",1641813630058,1.32805692,3114.6,3114.3,0.00284212]
["bitfinex","ETHUSD",1641813630257,0.02675789,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641813630459,0.02675789,3114.5,3114.0,1.56567]
["bitfinex","ETHUSD",1641813630460,1.32805692,3114.6,3114.1,0.00397897]
["bitfinex","ETHUSD",1641813630764,0.8071928,3114.7,3114.3,0.80259]
["bitfinex","ETHUSD",1641813630959,0.8071928,3114.7,3114.4,0.463]
["bitfinex","ETHUSD",1641813631159,0.8071928,3114.7,3114.4,0.4652737]
["bitfinex","ETHUSD",1641813631356,0.8071928,3114.7,3114.5,1.45319275]
["bitfinex","ETHUSD",1641813631560,0.8071928,3114.7,3114.6,7.413]
["bitfinex","ETHUSD",1641813631760,0.00113684,3115.8,3114.7,6.95]
["bitfinex","ETHUSD",1641813631958,0.00113684,3115.8,3114.8,0.463]
["bitfinex","ETHUSD",1641813632158,0.00511581,3115.7,3114.8,1.463]
["bitfinex","ETHUSD",1641813632609,0.00454739,3115.6,3114.8,1.463]
["bitfinex","ETHUSD",1641813632807,0.00454739,3115.6,3115.0,1.2103889]
["bitfinex","ETHUSD",1641813633009,0.00397896,3115.5,3115.4,1.32102715]
["bitfinex","ETHUSD",1641813633209,0.00397896,3115.5,3115.4,9.25246712]
["bitfinex","ETHUSD",1641813633210,7.896e-05,3115.5,3115.4,9.25246712]
["bitfinex","ETHUSD",1641813633412,2.89487898,3117.1,3115.5,6.95]
["bitfinex","ETHUSD",1641813633612,5.7806,3117.2,3115.8,0.5]
["bitfinex","ETHUSD",1641813633808,0.00462635,3117.0,3115.9,0.463]
["bitfinex","ETHUSD",1641813634008,0.00462635,3117.0,3116.0,5.78701]
["bitfinex","ETHUSD",1641813634215,0.83196,3117.9,3116.0,5.78701]
["bitfinex","ETHUSD",1641813634216,0.00405793,3116.9,3116.5,0.8019928]
["bitfinex","ETHUSD",1641813634411,1.22535908,3116.8,3116.5,0.8019928]
["bitfinex","ETHUSD",1641813634611,1.22884859,3116.8,3116.5,1.1822028]
["bitfinex","ETHUSD",1641813634812,0.00292108,3116.7,3116.5,0.38021]
["bitfinex","ETHUSD",1641813635013,0.00292108,3116.7,3116.5,0.3]
["bitfinex","ETHUSD",1641813635312,0.00235266,3116.6,3116.2,0.08021]
["bitfinex","ETHUSD",1641813635514,0.04201198,3116.5,3116.2,0.08021]
["bitfinex","ETHUSD",1641813635712,0.00178424,3116.5,3116.2,0.08021]
["bitfinex","ETHUSD",1641813635916,3.1,3116.3,3116.0,0.00105788]
["bitfinex","ETHUSD",1641813636177,4.20241,3116.3,3116.0,0.00105788]
["bitfinex","ETHUSD",1641813636372,7.26069236,3116.3,3115.5,0.0039]
["bitfinex","ETHUSD",1641813636573,0.00292108,3116.7,3115.7,1.19545613]
["bitfinex","ETHUSD",1641813636772,0.00292108,3116.7,3115.8,0.463]
["bitfinex","ETHUSD",1641813636974,0.00235266,3116.6,3115.8,0.46519473]
["bitfinex","ETHUSD",1641813637174,0.00235266,3116.6,3116.2,1.29582739]
["bitfinex","ETHUSD",1641813637373,0.00178424,3116.5,3116.3,0.463]
["bitfinex","ETHUSD",1641813637573,0.00178424,3116.5,3116.4,8.14048645]
["bitfinex","ETHUSD",1641813637774,1.50428315,3117.2,3116.4,8.60348645]
["bitfinex","ETHUSD",1641813637973,2.68415,3118.1,3116.4,9.90348645]
["bitfinex","ETHUSD",1641813638175,0.00519478,3117.1,3116.6,0.80199]
["bitfinex","ETHUSD",1641813638375,1.30049602,3116.9,3116.7,0.463]
["bitfinex","ETHUSD",1641813638875,0.00348951,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1641813639073,0.00348951,3116.8,3116.3,0.463]
["bitfinex","ETHUSD",1641813639273,0.00292108,3116.7,3116.3,0.763]
["bitfinex","ETHUSD",1641813639674,0.00235266,3116.6,3116.3,0.763]
["bitfinex","ETHUSD",1641813640106,0.00178424,3116.5,3116.3,0.763]
["bitfinex","ETHUSD",1641813640506,0.00121581,3116.4,3116.3,0.763]
["bitfinex","ETHUSD",1641813641111,0.00121581,3116.4,3116.0,1.0]
["bitfinex","ETHUSD",1641813641112,3.15121581,3116.4,3115.9,5.2230263]
["bitfinex","ETHUSD",1641813641408,0.00121581,3116.4,3115.9,5.2230263]
["bitfinex","ETHUSD",1641813641607,0.00121581,3116.4,3116.0,0.00105788]
["bitfinex","ETHUSD",1641813642007,1.50603795,3116.2,3116.0,0.00105788]
["bitfinex","ETHUSD",1641813642207,0.00121581,3116.4,3116.0,0.00105788]
["bitfinex","ETHUSD",1641813642408,0.00121581,3116.4,3116.0,1.00105788]
["bitfinex","ETHUSD",1641813642607,0.00121581,3116.4,3116.0,1.30105788]
["bitfinex","ETHUSD",1641813643406,0.00121581,3116.4,3116.3,1.12166687]
["bitfinex","ETHUSD",1641813643672,0.00121581,3116.4,3116.3,1.42166687]
["bitfinex","ETHUSD",1641813644056,0.00121581,3116.4,3116.3,5.52166687]
["bitfinex","ETHUSD",1641813644457,0.00121581,3116.4,3116.3,1.42166687]
["bitfinex","ETHUSD",1641813645960,0.00121581,3116.4,3116.3,3.48866687]
["bitfinex","ETHUSD",1641813646163,0.00121581,3116.4,3116.3,6.33866687]
["bitfinex","ETHUSD",1641813646563,0.00121581,3116.4,3116.3,7.33866687]
["bitfinex","ETHUSD",1641813646762,1.46802888,3117.5,3117.2,0.80183]
["bitfinex","ETHUSD",1641813646961,2.84808667,3117.5,3117.2,0.463]
["bitfinex","ETHUSD",1641813647160,3.14808667,3117.5,3117.2,0.463]
["bitfinex","ETHUSD",1641813647609,2.84808667,3117.5,3117.2,0.463]
["bitfinex","ETHUSD",1641813647808,2.84808667,3117.5,3117.2,0.763]
["bitfinex","ETHUSD",1641813648611,2.84808667,3117.5,3117.2,0.3]
["bitfinex","ETHUSD",1641813648818,2.84808667,3117.5,3115.8,1.0]
["bitfinex","ETHUSD",1641813648819,3.11109739,3117.4,3115.8,1.0]
["bitfinex","ETHUSD",1641813649014,4.11109739,3117.4,3115.9,5.3381]
["bitfinex","ETHUSD",1641813649211,0.00511581,3117.3,3115.9,5.34094211]
["bitfinex","ETHUSD",1641813649411,1.27343927,3116.3,3116.0,0.00227369]
["bitfinex","ETHUSD",1641813649813,3.05706452,3116.2,3116.0,0.00227369]
["bitfinex","ETHUSD",1641813650413,1.57343927,3116.3,3116.0,0.00227369]
["bitfinex","ETHUSD",1641813650815,2.37576927,3116.3,3116.0,0.00227369]
["bitfinex","ETHUSD",1641813654911,1.57343927,3116.3,3116.0,0.00227369]
["bitfinex","ETHUSD",1641813655916,3.06909806,3116.2,3116.0,0.00227369]
["bitfinex","ETHUSD",1641813656115,3.06909806,3116.2,3114.7,0.13819997]
["bitfinex","ETHUSD",1641813656116,7.95,3116.1,3114.9,5.2677]
["bitfinex","ETHUSD",1641813656312,3.77083828,3116.0,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813656513,1.39496115,3115.9,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813656716,1.21740674,3115.3,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813656914,0.3,3115.3,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813657114,1.10248,3115.6,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813657313,0.80248,3115.6,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813657515,0.3,3115.6,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813657814,0.08024,3116.2,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813657815,3.0672434,3116.2,3115.2,0.00454739]
["bitfinex","ETHUSD",1641813658117,1.27650937,3115.8,3115.2,1.37680397]
["bitfinex","ETHUSD",1641813658313,1.1947347,3115.8,3115.2,1.37680397]
["bitfinex","ETHUSD",1641813658514,1.1947347,3115.8,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813659364,0.80244,3115.6,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813659563,1.1947347,3115.8,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813660063,0.3,3115.8,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813660464,3.03742587,3116.2,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813660668,0.80238,3115.8,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813661067,0.3,3115.7,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813661465,1.37012789,3115.2,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813661666,0.8025,3115.6,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813662065,0.3,3115.5,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813662268,0.3,3115.5,3115.0,1.2810047]
["bitfinex","ETHUSD",1641813662519,1.65003605,3115.6,3115.0,1.2810047]
["bitfinex","ETHUSD",1641813662714,1.25797765,3115.5,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813663513,0.80249,3115.4,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813663715,0.3,3115.3,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813664113,0.80249,3115.4,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813664519,0.3,3115.3,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813664714,0.80249,3115.4,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813664917,0.80249,3115.4,3115.0,1.37970494]
["bitfinex","ETHUSD",1641813665114,0.3,3115.3,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813665413,1.25797765,3115.5,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813665414,1.55797765,3115.5,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813665815,1.55797765,3115.5,3115.0,0.80816424]
["bitfinex","ETHUSD",1641813666269,1.55797765,3115.5,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813666672,0.08024,3116.1,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813666870,0.00113685,3116.2,3115.1,0.00628603]
["bitfinex","ETHUSD",1641813666871,0.3,3115.5,3115.1,0.00628603]
["bitfinex","ETHUSD",1641813667077,0.00113685,3116.2,3115.0,0.80816424]
["bitfinex","ETHUSD",1641813667270,0.00113685,3116.2,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813667475,0.00113685,3116.2,3115.1,0.00511581]
["bitfinex","ETHUSD",1641813667671,1.53718527,3115.9,3115.0,0.00568424]
["bitfinex","ETHUSD",1641813667871,1.53718527,3115.9,3115.5,1.11947771]
["bitfinex","ETHUSD",1641813668072,1.83718527,3115.9,3115.5,1.11947771]
["bitfinex","ETHUSD",1641813668271,0.3,3115.9,3115.6,0.00227369]
["bitfinex","ETHUSD",1641813668471,0.80234,3115.9,3115.6,0.00227369]
["bitfinex","ETHUSD",1641813668672,0.3,3115.8,3115.6,0.00227369]
["bitfinex","ETHUSD",1641813669070,0.3,3115.8,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813669271,1.19311732,3115.7,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813669474,0.3,3115.9,3115.3,0.00397897]
["bitfinex","ETHUSD",1641813670312,0.80241,3115.6,3115.4,0.80239]
["bitfinex","ETHUSD",1641813670617,1.48302711,3115.9,3115.5,0.00284212]
["bitfinex","ETHUSD",1641813671014,0.3,3115.9,3115.5,0.00284212]
["bitfinex","ETHUSD",1641813671216,0.00113685,3116.2,3115.5,2.40966592]
["bitfinex","ETHUSD",1641813671414,0.00113685,3116.2,3115.7,0.00714646]
["bitfinex","ETHUSD",1641813671615,0.00113685,3116.2,3115.7,0.463]
["bitfinex","ETHUSD",1641813671813,0.00113685,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1641813672015,0.00113685,3116.2,3115.8,5.21383685]
["bitfinex","ETHUSD",1641813672218,0.00113685,3116.2,3116.0,2.95188977]
["bitfinex","ETHUSD",1641813672816,0.00113685,3116.2,3115.8,5.21383685]
["bitfinex","ETHUSD",1641813673678,0.03433194,3116.1,3115.8,5.21383685]
["bitfinex","ETHUSD",1641813673874,0.00113685,3116.2,3115.8,6.81811685]
["bitfinex","ETHUSD",1641813674375,0.80342685,3116.2,3115.8,6.81811685]
["bitfinex","ETHUSD",1641813674976,1.10342685,3116.2,3115.8,6.81811685]
["bitfinex","ETHUSD",1641813675675,1.10342685,3116.2,3115.8,5.21383685]
["bitfinex","ETHUSD",1641813676875,1.10342685,3116.2,3115.8,6.01610685]
["bitfinex","ETHUSD",1641813679224,1.09722367,3116.2,3115.8,6.01610685]
["bitfinex","ETHUSD",1641813680724,0.00113685,3116.2,3115.8,6.01610685]
["bitfinex","ETHUSD",1641813680930,0.08022,3117.0,3116.2,1.09494997]
["bitfinex","ETHUSD",1641813681184,0.08022,3117.0,3116.6,0.80197]
["bitfinex","ETHUSD",1641813681387,0.08022,3117.0,3116.7,5.8439]
["bitfinex","ETHUSD",1641813682182,0.08022,3117.0,3116.9,6.79317681]
["bitfinex","ETHUSD",1641813682583,0.08476738,3117.0,3116.9,4.79317681]
["bitfinex","ETHUSD",1641813683583,0.08476738,3117.0,3116.9,8.34317681]
["bitfinex","ETHUSD",1641813683787,0.00454738,3117.0,3116.9,12.80181051]
["bitfinex","ETHUSD",1641813683983,0.00454738,3117.0,3116.9,13.10181051]
["bitfinex","ETHUSD",1641813684385,13.01324149,3118.3,3117.0,6.95]
["bitfinex","ETHUSD",1641813684584,13.01324149,3118.3,3117.9,1.32782677]
["bitfinex","ETHUSD",1641813684784,13.01324149,3118.3,3117.9,2.04382677]
["bitfinex","ETHUSD",1641813684785,0.00682109,3118.2,3117.9,2.04382677]
["bitfinex","ETHUSD",1641813685233,0.00625266,3118.1,3117.9,3.38542662]
["bitfinex","ETHUSD",1641813685434,0.00625266,3118.1,3117.9,2.04382677]
["bitfinex","ETHUSD",1641813685632,0.00568424,3118.0,3117.9,0.716]
["bitfinex","ETHUSD",1641813685835,0.00568424,3118.0,3117.7,1.60338]
["bitfinex","ETHUSD",1641813686033,0.00568424,3118.0,3117.6,4.9293]
["bitfinex","ETHUSD",1641813686233,3.32409326,3118.3,3117.6,4.9293]
["bitfinex","ETHUSD",1641813686234,0.00511581,3117.9,3117.6,4.9293]
["bitfinex","ETHUSD",1641813686635,1.37150678,3117.7,3117.6,4.9293]
["bitfinex","ETHUSD",1641813686832,2.92939768,3117.7,3117.6,4.9293]
["bitfinex","ETHUSD",1641813687033,3.23337665,3117.7,3117.6,4.8793]
["bitfinex","ETHUSD",1641813687334,0.30397897,3117.7,3117.6,4.8793]
["bitfinex","ETHUSD",1641813687535,0.00397897,3117.7,3117.6,4.8793]
["bitfinex","ETHUSD",1641813690774,0.00397897,3117.7,3117.6,5.68109]
["bitfinex","ETHUSD",1641813694622,0.00397897,3117.7,3117.6,5.98109]
["bitfinex","ETHUSD",1641813694817,0.00397897,3117.7,3117.6,5.68109]
["bitfinex","ETHUSD",1641813696367,0.00397897,3117.7,3117.6,4.8793]
["bitfinex","ETHUSD",1641813696567,2.95397897,3117.7,3117.6,4.8793]
["bitfinex","ETHUSD",1641813696767,3.25397897,3117.7,3116.7,0.463]
["bitfinex","ETHUSD",1641813696971,3.25397897,3117.7,3116.8,5.3866]
["bitfinex","ETHUSD",1641813696972,0.80203,3117.3,3116.8,5.3866]
["bitfinex","ETHUSD",1641813697173,1.17187469,3117.0,3116.8,5.38773684]
["bitfinex","ETHUSD",1641813697474,1.29837232,3116.9,3116.8,5.38773684]
["bitfinex","ETHUSD",1641813701714,1.47187469,3117.0,3116.8,5.38773684]
["bitfinex","ETHUSD",1641813701715,0.3,3117.0,3116.8,5.38773684]
["bitfinex","ETHUSD",1641813701916,0.80209,3117.1,3116.8,5.38773684]
["bitfinex","ETHUSD",1641813702216,0.80209,3117.1,3116.9,0.80198]
["bitfinex","ETHUSD",1641813702415,0.80194,3117.3,3116.9,0.80198]
["bitfinex","ETHUSD",1641813702617,0.00284212,3117.5,3117.0,0.463]
["bitfinex","ETHUSD",1641813702816,0.00113685,3117.2,3117.0,0.463]
["bitfinex","ETHUSD",1641813703016,0.0022737,3117.4,3117.1,8.65278864]
["bitfinex","ETHUSD",1641813703316,11.806676,3117.7,3117.4,0.80181]
["bitfinex","ETHUSD",1641813703774,0.00341054,3117.6,3117.4,0.80181]
["bitfinex","ETHUSD",1641813704174,0.00284212,3117.5,3117.4,0.80181]
["bitfinex","ETHUSD",1641813704577,12.58332812,3117.7,3117.4,0.80181]
["bitfinex","ETHUSD",1641813704976,0.02939172,3117.6,3117.4,0.80181]
["bitfinex","ETHUSD",1641813705177,12.58332812,3117.7,3117.4,0.80181]
["bitfinex","ETHUSD",1641813705576,0.04075013,3117.6,3117.4,0.80181]
["bitfinex","ETHUSD",1641813706775,12.58332812,3117.7,3117.4,0.80181]
["bitfinex","ETHUSD",1641813707437,11.78151812,3117.7,3117.5,0.01619823]
["bitfinex","ETHUSD",1641813707623,11.78151812,3117.7,3117.5,0.80174]
["bitfinex","ETHUSD",1641813707624,11.506676,3117.7,3117.5,0.80174]
["bitfinex","ETHUSD",1641813707823,11.506676,3117.7,3117.5,1.68834]
["bitfinex","ETHUSD",1641813708524,11.806676,3117.7,3117.5,1.68834]
["bitfinex","ETHUSD",1641813708924,12.608486,3117.7,3117.5,0.8866]
["bitfinex","ETHUSD",1641813709125,12.608486,3117.7,3117.4,0.80181]
["bitfinex","ETHUSD",1641813711172,1.39369724,3117.6,3117.4,0.80181]
["bitfinex","ETHUSD",1641813711377,12.608486,3117.7,3117.4,0.80181]
["bitfinex","ETHUSD",1641813711974,12.608486,3117.7,3117.2,2.06665]
["bitfinex","ETHUSD",1641813712173,12.608486,3117.7,3117.4,0.80187]
["bitfinex","ETHUSD",1641813712973,1.79958779,3117.0,3116.6,3.61398]
["bitfinex","ETHUSD",1641813713175,1.79958779,3117.0,3116.8,5.3866]
["bitfinex","ETHUSD",1641813713374,1.79958779,3117.0,3116.9,0.4652737]
["bitfinex","ETHUSD",1641813714273,1.79958779,3117.0,3116.9,5.18782587]
["bitfinex","ETHUSD",1641813714940,0.00170526,3117.6,3117.0,6.95]
["bitfinex","ETHUSD",1641813715127,0.00170526,3117.6,3117.3,0.75176]
["bitfinex","ETHUSD",1641813715327,0.00113684,3117.5,3117.4,1.81186213]
["bitfinex","ETHUSD",1641813715525,0.00113684,3117.5,3117.4,1.763]
["bitfinex","ETHUSD",1641813715726,0.00113684,3117.5,3117.4,3.36627]
["bitfinex","ETHUSD",1641813715928,0.00113684,3117.5,3117.4,2.36627]
["bitfinex","ETHUSD",1641813716129,0.00113684,3117.5,3117.4,4.20364308]
["bitfinex","ETHUSD",1641813716327,0.00113684,3117.5,3117.4,9.20364308]
["bitfinex","ETHUSD",1641813716530,0.00113684,3117.5,3117.4,4.20364308]
["bitfinex","ETHUSD",1641813716730,0.00113684,3117.5,3117.4,2.90364308]
["bitfinex","ETHUSD",1641813716929,0.00113684,3117.5,3117.4,1.30037308]
["bitfinex","ETHUSD",1641813717728,0.00113684,3117.5,3117.4,0.83737308]
["bitfinex","ETHUSD",1641813718226,1.34477949,3117.5,3117.4,0.83737308]
["bitfinex","ETHUSD",1641813718687,1.64477949,3117.5,3117.4,0.83737308]
["bitfinex","ETHUSD",1641813719090,1.34477949,3117.5,3117.4,0.83737308]
["bitfinex","ETHUSD",1641813720691,1.34477949,3117.5,3116.6,0.802]
["bitfinex","ETHUSD",1641813720692,4.95757315,3116.8,3116.6,0.802]
["bitfinex","ETHUSD",1641813720894,4.95757315,3116.8,3116.5,4.9347]
["bitfinex","ETHUSD",1641813720895,0.04491818,3116.7,3116.5,4.9347]
["bitfinex","ETHUSD",1641813721189,7.56793315,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1641813721787,11.30110434,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1641813723025,14.35873673,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1641813723225,14.35873673,3116.8,3116.3,0.00454739]
["bitfinex","ETHUSD",1641813723425,0.80227,3116.6,3116.3,0.00454739]
["bitfinex","ETHUSD",1641813723625,1.60454,3116.5,3116.3,0.00454739]
["bitfinex","ETHUSD",1641813726031,1.10227,3116.6,3116.3,0.00454739]
["bitfinex","ETHUSD",1641813726468,0.3,3116.6,3116.3,0.00454739]
["bitfinex","ETHUSD",1641813726871,6.64836082,3116.8,3116.3,0.46754739]
["bitfinex","ETHUSD",1641813727068,6.64836082,3116.8,3116.4,0.80204]
["bitfinex","ETHUSD",1641813727268,6.64836082,3116.8,3116.4,1.60807897]
["bitfinex","ETHUSD",1641813727468,6.64836082,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1641813727668,2.01447094,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1641813728071,2.01447094,3116.7,3115.4,5.4984]
["bitfinex","ETHUSD",1641813728072,37.83104942,3113.1,3113.0,0.33479804]
["bitfinex","ETHUSD",1641813728271,37.83104942,3113.1,3112.6,0.33501045]
["bitfinex","ETHUSD",1641813728272,3.33794954,3112.9,3111.9,3.5]
["bitfinex","ETHUSD",1641813728470,1.56223396,3112.5,3111.9,1.2045135]
["bitfinex","ETHUSD",1641813728670,0.80356,3112.2,3111.2,0.47100784]
["bitfinex","ETHUSD",1641813728872,28.0,3111.7,3110.5,8.29658758]
["bitfinex","ETHUSD",1641813729173,0.30043832,3111.5,3110.5,8.29658758]
["bitfinex","ETHUSD",1641813729376,1.60722,3111.3,3110.5,8.29658758]
["bitfinex","ETHUSD",1641813729571,6.95,3111.1,3110.6,8.85811754]
["bitfinex","ETHUSD",1641813729772,1.39088943,3111.0,3110.6,6.85831754]
["bitfinex","ETHUSD",1641813730031,1.39088943,3111.0,3109.6,1.1286]
["bitfinex","ETHUSD",1641813730032,0.03294078,3110.3,3109.1,12.03581129]
["bitfinex","ETHUSD",1641813730232,0.54339,3110.2,3109.1,12.03581129]
["bitfinex","ETHUSD",1641813730432,1.60826,3109.8,3109.2,0.00852636]
["bitfinex","ETHUSD",1641813730638,0.8804,3110.3,3109.2,0.00852636]
["bitfinex","ETHUSD",1641813730642,0.463,3109.7,3109.2,0.00852636]
["bitfinex","ETHUSD",1641813730833,0.38039,3110.4,3109.2,0.00852636]
["bitfinex","ETHUSD",1641813731131,0.38039,3110.4,3109.7,1.24970624]
["bitfinex","ETHUSD",1641813731132,0.08039,3110.4,3109.7,1.24970624]
["bitfinex","ETHUSD",1641813731332,0.62225214,3110.5,3110.3,1.18368638]
["bitfinex","ETHUSD",1641813731333,0.92225214,3110.5,3110.3,1.18368638]
["bitfinex","ETHUSD",1641813731735,6.95,3111.4,3109.6,0.06482262]
["bitfinex","ETHUSD",1641813731937,1.60728,3111.1,3109.1,2.78348977]
["bitfinex","ETHUSD",1641813732132,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641813732331,0.00113685,3110.8,3109.2,0.00795793]
["bitfinex","ETHUSD",1641813732532,2.88783774,3110.9,3109.0,0.00909477]
["bitfinex","ETHUSD",1641813732731,2.96820774,3110.9,3109.0,0.00909477]
["bitfinex","ETHUSD",1641813732932,2.96991301,3110.9,3110.0,1.47815992]
["bitfinex","ETHUSD",1641813733134,1.60749,3110.4,3110.0,1.47815992]
["bitfinex","ETHUSD",1641813733334,1.60749,3110.4,3109.1,0.463]
["bitfinex","ETHUSD",1641813733533,2.88783774,3110.7,3109.1,0.463]
["bitfinex","ETHUSD",1641813733770,0.00113685,3110.3,3109.2,0.00511581]
["bitfinex","ETHUSD",1641813734069,1.60776,3109.9,3109.2,0.00511581]
["bitfinex","ETHUSD",1641813734270,0.03823621,3109.8,3109.5,1.35105461]
["bitfinex","ETHUSD",1641813734475,0.8039687,3109.6,3109.5,1.35105461]
["bitfinex","ETHUSD",1641813734870,1.60776,3109.9,3109.5,1.35105461]
["bitfinex","ETHUSD",1641813735071,1.10387,3109.8,3109.5,1.35105461]
["bitfinex","ETHUSD",1641813735272,1.60781,3110.0,3109.6,0.00284211]
["bitfinex","ETHUSD",1641813735470,7.499,3110.3,3109.6,0.00284211]
["bitfinex","ETHUSD",1641813736071,7.499,3110.3,3110.1,1.5153338]
["bitfinex","ETHUSD",1641813736271,7.499,3110.3,3109.6,0.00284211]
["bitfinex","ETHUSD",1641813736475,0.8038525,3110.2,3109.6,0.00284211]
["bitfinex","ETHUSD",1641813736672,3.07629545,3110.1,3109.6,0.00284211]
["bitfinex","ETHUSD",1641813736875,3.07629545,3110.1,3108.9,0.9576865]
["bitfinex","ETHUSD",1641813736876,6.95,3110.0,3108.9,0.9576865]
["bitfinex","ETHUSD",1641813737078,0.80412,3109.5,3109.0,0.00341054]
["bitfinex","ETHUSD",1641813738120,4.3414916,3109.9,3109.0,0.00341054]
["bitfinex","ETHUSD",1641813738321,2.7335516,3109.9,3109.0,0.00341054]
["bitfinex","ETHUSD",1641813738524,0.00113684,3109.8,3109.0,0.00341054]
["bitfinex","ETHUSD",1641813738723,0.00113684,3109.8,3109.2,1.40990565]
["bitfinex","ETHUSD",1641813738922,7.499,3110.3,3109.2,1.70990565]
["bitfinex","ETHUSD",1641813738923,0.00341054,3110.2,3109.2,1.70990565]
["bitfinex","ETHUSD",1641813739122,0.00341054,3110.2,3109.3,0.00170527]
["bitfinex","ETHUSD",1641813739323,7.499,3110.3,3109.4,0.463]
["bitfinex","ETHUSD",1641813739324,0.00284211,3110.1,3109.4,0.463]
["bitfinex","ETHUSD",1641813739525,0.00284211,3110.1,3109.4,2.5637]
["bitfinex","ETHUSD",1641813739728,7.499,3110.3,3109.5,1.32571849]
["bitfinex","ETHUSD",1641813739729,0.00227369,3110.0,3109.5,1.32571849]
["bitfinex","ETHUSD",1641813739925,0.00227369,3110.0,3109.5,1.71171849]
["bitfinex","ETHUSD",1641813740129,1.43093538,3111.4,3109.8,6.95]
["bitfinex","ETHUSD",1641813740327,7.9126389,3112.2,3111.4,2.42355764]
["bitfinex","ETHUSD",1641813740328,1.38384613,3111.6,3111.4,2.42355764]
["bitfinex","ETHUSD",1641813740926,0.80364,3111.8,3111.4,2.42355764]
["bitfinex","ETHUSD",1641813741372,0.0096632,3111.7,3110.4,0.386]
["bitfinex","ETHUSD",1641813741573,0.0535266,3111.6,3110.4,0.386]
["bitfinex","ETHUSD",1641813741773,0.03882095,3111.1,3110.4,0.386]
["bitfinex","ETHUSD",1641813741975,0.042323,3111.1,3110.4,0.386]
["bitfinex","ETHUSD",1641813742180,0.042323,3111.1,3110.3,7.50127369]
["bitfinex","ETHUSD",1641813742181,0.00568424,3111.0,3110.3,7.50127369]
["bitfinex","ETHUSD",1641813742377,0.00568424,3111.0,3110.4,11.4696]
["bitfinex","ETHUSD",1641813742574,0.00511581,3110.9,3110.4,11.4696]
["bitfinex","ETHUSD",1641813742774,1.6076922,3110.8,3110.4,11.4696]
["bitfinex","ETHUSD",1641813742974,6.95,3110.5,3110.3,5.40017369]
["bitfinex","ETHUSD",1641813743174,6.95,3110.4,3109.6,0.00227369]
["bitfinex","ETHUSD",1641813743372,0.05895991,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1641813743574,0.3,3110.0,3109.0,0.00568423]
["bitfinex","ETHUSD",1641813744917,0.02517621,3109.5,3109.0,0.00568423]
["bitfinex","ETHUSD",1641813745118,0.02517621,3109.5,3107.6,0.80416]
["bitfinex","ETHUSD",1641813745119,0.04961068,3109.3,3107.8,4.06681225]
["bitfinex","ETHUSD",1641813745315,3.10227369,3109.4,3107.7,4.92356237]
["bitfinex","ETHUSD",1641813745515,0.00113684,3109.2,3108.2,0.00454739]
["bitfinex","ETHUSD",1641813745719,6.67521544,3109.1,3107.7,1.0667]
["bitfinex","ETHUSD",1641813745917,6.68033125,3109.1,3107.7,1.0667]
["bitfinex","ETHUSD",1641813746121,1.00454739,3109.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1641813746316,0.00454739,3109.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1641813746517,7.02621502,3108.9,3106.7,3.28631472]
["bitfinex","ETHUSD",1641813746717,0.46643,3108.8,3107.3,0.00284211]
["bitfinex","ETHUSD",1641813746916,0.8046852,3108.3,3107.3,0.00284211]
["bitfinex","ETHUSD",1641813747118,1.60963,3108.0,3106.8,1.36486724]
["bitfinex","ETHUSD",1641813747316,0.38043,3108.2,3106.8,1.36486724]
["bitfinex","ETHUSD",1641813747317,0.04317298,3107.9,3106.8,1.36486724]
["bitfinex","ETHUSD",1641813747528,0.83532507,3108.1,3106.3,0.01]
["bitfinex","ETHUSD",1641813747529,0.38044,3108.0,3106.9,0.00511581]
["bitfinex","ETHUSD",1641813747717,0.02883164,3107.9,3106.9,0.00511581]
["bitfinex","ETHUSD",1641813747919,0.38157685,3108.0,3106.4,0.00795792]
["bitfinex","ETHUSD",1641813748322,18.53,3107.8,3104.4,0.80474]
["bitfinex","ETHUSD",1641813748522,18.53,3107.8,3104.0,4.5355346]
["bitfinex","ETHUSD",1641813748523,6.95,3106.6,3105.1,1.38297198]
["bitfinex","ETHUSD",1641813748776,6.95,3106.6,3104.9,0.00852636]
["bitfinex","ETHUSD",1641813748777,33.19066529,3106.2,3104.9,0.00852636]
["bitfinex","ETHUSD",1641813748974,0.50064324,3106.1,3104.9,0.00852636]
["bitfinex","ETHUSD",1641813749173,3.67231472,3106.1,3104.1,0.01307374]
["bitfinex","ETHUSD",1641813749376,0.02648775,3106.0,3104.1,0.01307374]
["bitfinex","ETHUSD",1641813749774,18.55648775,3106.0,3104.8,2.40029713]
["bitfinex","ETHUSD",1641813749973,5.00413721,3106.1,3104.8,2.40029713]
["bitfinex","ETHUSD",1641813749974,3.36681472,3105.9,3104.8,2.40029713]
["bitfinex","ETHUSD",1641813750175,0.3,3105.8,3104.8,2.40029713]
["bitfinex","ETHUSD",1641813750375,0.2,3105.8,3104.8,2.40029713]
["bitfinex","ETHUSD",1641813750574,1.2,3105.8,3104.8,2.40029713]
["bitfinex","ETHUSD",1641813750774,3.31554336,3105.7,3104.9,8.4054]
["bitfinex","ETHUSD",1641813750982,3.67231472,3105.7,3104.9,8.4054]
["bitfinex","ETHUSD",1641813751176,1.13819997,3105.6,3105.0,0.00795793]
["bitfinex","ETHUSD",1641813751378,0.4665,3105.5,3105.0,0.00795793]
["bitfinex","ETHUSD",1641813751578,0.04206055,3105.4,3104.1,0.01307374]
["bitfinex","ETHUSD",1641813751777,0.386,3105.3,3104.1,0.01307374]
["bitfinex","ETHUSD",1641813751974,0.386,3105.3,3104.0,0.39845806]
["bitfinex","ETHUSD",1641813752176,3.29256737,3105.2,3104.0,0.39845806]
["bitfinex","ETHUSD",1641813752419,0.03959622,3105.1,3104.0,0.39845806]
["bitfinex","ETHUSD",1641813752620,0.00568423,3105.1,3104.0,0.39845806]
["bitfinex","ETHUSD",1641813752823,0.00511581,3105.0,3104.0,0.39845806]
["bitfinex","ETHUSD",1641813753321,0.00454738,3104.9,3104.6,1.40753232]
["bitfinex","ETHUSD",1641813753524,0.00454738,3104.9,3104.8,1.22618753]
["bitfinex","ETHUSD",1641813753721,3.58631472,3105.5,3104.6,1.40753232]
["bitfinex","ETHUSD",1641813753920,3.46772642,3105.5,3104.6,1.40753232]
["bitfinex","ETHUSD",1641813754122,0.00397896,3104.8,3104.6,1.40753232]
["bitfinex","ETHUSD",1641813754322,0.00397896,3104.8,3104.0,0.39845806]
["bitfinex","ETHUSD",1641813754522,0.00341054,3104.7,3104.0,0.39845806]
["bitfinex","ETHUSD",1641813754923,0.00284211,3104.6,3104.5,1.15831894]
["bitfinex","ETHUSD",1641813755330,0.00284211,3104.6,3104.5,2.61591275]
["bitfinex","ETHUSD",1641813755725,4.211e-05,3104.6,3103.7,1.07158536]
["bitfinex","ETHUSD",1641813755924,4.211e-05,3104.6,3104.0,0.3]
["bitfinex","ETHUSD",1641813756187,4.211e-05,3104.6,3103.8,0.69050527]
["bitfinex","ETHUSD",1641813756576,4.211e-05,3104.6,3104.1,1.60997]
["bitfinex","ETHUSD",1641813756974,4.211e-05,3104.6,3104.2,0.00223158]
["bitfinex","ETHUSD",1641813757176,4.211e-05,3104.6,3104.4,0.80498]
["bitfinex","ETHUSD",1641813757379,3.32248293,3106.4,3104.6,0.00884956]
["bitfinex","ETHUSD",1641813757380,0.13819997,3106.4,3104.6,0.00884956]
["bitfinex","ETHUSD",1641813757579,0.13819997,3106.4,3104.7,0.386]
["bitfinex","ETHUSD",1641813757778,0.0096632,3106.3,3104.8,1.6096]
["bitfinex","ETHUSD",1641813757981,0.0096632,3106.3,3104.9,0.386]
["bitfinex","ETHUSD",1641813758177,0.00909478,3106.2,3105.0,1.44463844]
["bitfinex","ETHUSD",1641813758379,0.00909478,3106.2,3106.1,1.16868917]
["bitfinex","ETHUSD",1641813758678,0.386,3107.2,3106.1,1.16868917]
["bitfinex","ETHUSD",1641813758679,0.80502,3107.0,3106.1,1.16868917]
["bitfinex","ETHUSD",1641813758878,3.34675369,3106.9,3104.8,3.706]
["bitfinex","ETHUSD",1641813759080,0.0096632,3106.3,3104.8,3.706]
["bitfinex","ETHUSD",1641813759377,0.00909478,3106.2,3104.8,3.706]
["bitfinex","ETHUSD",1641813759779,0.00852636,3106.1,3104.8,3.706]
["bitfinex","ETHUSD",1641813760020,0.00852636,3106.1,3106.0,1.21182858]
["bitfinex","ETHUSD",1641813760224,0.35304999,3106.7,3106.0,1.21182858]
["bitfinex","ETHUSD",1641813760423,0.35304999,3106.6,3106.0,1.21182858]
["bitfinex","ETHUSD",1641813760624,0.35304999,3106.5,3106.0,1.21182858]
["bitfinex","ETHUSD",1641813760819,3.48521714,3106.5,3106.0,1.21182858]
["bitfinex","ETHUSD",1641813761020,0.01023163,3106.4,3104.8,3.706]
["bitfinex","ETHUSD",1641813761221,0.04649957,3106.2,3104.8,3.706]
["bitfinex","ETHUSD",1641813761420,0.35304999,3106.1,3104.8,3.706]
["bitfinex","ETHUSD",1641813761620,0.35304999,3105.9,3104.8,3.706]
["bitfinex","ETHUSD",1641813762020,0.00682109,3105.8,3105.7,1.44591702]
["bitfinex","ETHUSD",1641813762221,0.00682109,3105.8,3105.4,1.2128351]
["bitfinex","ETHUSD",1641813762626,0.00625266,3105.7,3105.4,1.2128351]
["bitfinex","ETHUSD",1641813763021,0.00568424,3105.6,3105.5,0.00610616]
["bitfinex","ETHUSD",1641813763223,0.00568424,3105.6,3105.5,7.83416134]
["bitfinex","ETHUSD",1641813763680,0.00568424,3105.6,3105.5,8.13416134]
["bitfinex","ETHUSD",1641813763872,0.00568424,3105.6,3105.5,7.83416134]
["bitfinex","ETHUSD",1641813764574,0.35304999,3105.9,3105.6,6.95]
["bitfinex","ETHUSD",1641813764775,0.60465001,3105.8,3105.7,6.95]
["bitfinex","ETHUSD",1641813765075,4.58429851,3108.0,3105.7,2.5]
["bitfinex","ETHUSD",1641813765472,0.01023162,3107.6,3105.7,2.5]
["bitfinex","ETHUSD",1641813765673,0.0739638,3107.5,3105.9,0.5]
["bitfinex","ETHUSD",1641813765876,0.0739638,3107.5,3105.3,0.80467]
["bitfinex","ETHUSD",1641813765877,4.15,3107.4,3105.0,1.2475]
["bitfinex","ETHUSD",1641813766074,4.45909477,3107.4,3105.4,0.386]
["bitfinex","ETHUSD",1641813766273,4.45909477,3107.4,3105.1,1.60955]
["bitfinex","ETHUSD",1641813766274,0.3,3107.4,3105.5,0.386]
["bitfinex","ETHUSD",1641813766475,0.3,3107.4,3105.5,0.38770527]
["bitfinex","ETHUSD",1641813766674,0.3,3107.5,3105.6,1.61045685]
["bitfinex","ETHUSD",1641813766874,0.2,3107.5,3105.6,1.61045685]
["bitfinex","ETHUSD",1641813767074,0.20966319,3107.5,3105.6,1.61045685]
["bitfinex","ETHUSD",1641813767274,0.20966319,3107.5,3105.6,2.61045685]
["bitfinex","ETHUSD",1641813767526,0.20966319,3107.5,3105.8,1.60895]
["bitfinex","ETHUSD",1641813767527,0.00966319,3107.5,3105.8,1.60895]
["bitfinex","ETHUSD",1641813767725,0.00966319,3107.5,3106.5,1.60886]
["bitfinex","ETHUSD",1641813767923,0.00966319,3107.5,3106.6,1.74324159]
["bitfinex","ETHUSD",1641813768122,0.00966319,3107.5,3107.2,1.14601399]
["bitfinex","ETHUSD",1641813768322,0.00966319,3107.5,3106.6,0.386]
["bitfinex","ETHUSD",1641813768528,0.00966319,3107.5,3105.6,0.00113685]
["bitfinex","ETHUSD",1641813768529,0.03809666,3107.4,3105.6,0.00113685]
["bitfinex","ETHUSD",1641813768723,0.00966319,3107.5,3105.8,0.386]
["bitfinex","ETHUSD",1641813768924,0.00852635,3107.3,3106.1,0.5]
["bitfinex","ETHUSD",1641813769123,0.00909477,3107.4,3106.1,0.5]
["bitfinex","ETHUSD",1641813769323,3.14180334,3107.8,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813769324,0.00795792,3107.2,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813769524,0.04989163,3107.3,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813769525,0.00852635,3107.3,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813769724,0.0073895,3107.1,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813769926,0.00795792,3107.2,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813770127,0.00682108,3107.0,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813770326,0.0073895,3107.1,3106.6,1.26275844]
["bitfinex","ETHUSD",1641813770624,0.00682108,3107.0,3106.7,1.44704072]
["bitfinex","ETHUSD",1641813771029,0.00625265,3106.9,3106.7,1.44704072]
["bitfinex","ETHUSD",1641813771471,1.3,3107.5,3106.7,1.44704072]
["bitfinex","ETHUSD",1641813771472,0.00568423,3106.8,3106.7,1.44704072]
["bitfinex","ETHUSD",1641813771873,0.00568423,3106.8,3106.7,2.59748187]
["bitfinex","ETHUSD",1641813772576,0.11524186,3107.8,3106.8,6.95]
["bitfinex","ETHUSD",1641813772577,0.08046,3107.8,3106.8,6.95]
["bitfinex","ETHUSD",1641813772772,3.13569278,3108.3,3106.8,7.336]
["bitfinex","ETHUSD",1641813772973,0.00341054,3107.4,3106.8,7.336]
["bitfinex","ETHUSD",1641813773373,0.00284212,3107.3,3107.2,0.80437]
["bitfinex","ETHUSD",1641813773578,0.00284212,3107.3,3107.2,8.04491938]
["bitfinex","ETHUSD",1641813773773,6.0,3107.8,3107.3,4.35]
["bitfinex","ETHUSD",1641813773975,6.0,3107.8,3107.2,2.89054938]
["bitfinex","ETHUSD",1641813774175,0.02961297,3107.6,3107.2,2.89054938]
["bitfinex","ETHUSD",1641813774374,0.00227369,3107.7,3107.2,2.89054938]
["bitfinex","ETHUSD",1641813774575,0.00227369,3107.7,3106.3,0.386]
["bitfinex","ETHUSD",1641813774576,0.03860991,3107.4,3106.3,0.386]
["bitfinex","ETHUSD",1641813774776,0.03860991,3107.4,3106.3,1.1906]
["bitfinex","ETHUSD",1641813775018,0.03098658,3107.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1641813775217,0.02369611,3107.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1641813775419,0.00113684,3107.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1641813775619,0.00113684,3107.5,3106.7,1.45820723]
["bitfinex","ETHUSD",1641813775818,0.00113684,3107.5,3106.8,1.48431266]
["bitfinex","ETHUSD",1641813776019,0.00113684,3107.5,3106.8,1.48715478]
["bitfinex","ETHUSD",1641813776322,6.00341054,3107.4,3106.9,1.49172095]
["bitfinex","ETHUSD",1641813776619,0.00284212,3107.3,3106.9,1.49172095]
["bitfinex","ETHUSD",1641813776819,0.00284212,3107.3,3107.2,1.11548137]
["bitfinex","ETHUSD",1641813777022,6.0,3107.4,3107.2,1.11548137]
["bitfinex","ETHUSD",1641813777620,5.99088662,3107.4,3106.9,0.80432]
["bitfinex","ETHUSD",1641813777821,5.99088662,3107.4,3106.9,1.19032]
["bitfinex","ETHUSD",1641813778020,5.99088662,3107.4,3107.0,1.10546436]
["bitfinex","ETHUSD",1641813778222,5.99088662,3107.4,3107.1,0.01462183]
["bitfinex","ETHUSD",1641813778419,5.99088662,3107.4,3107.0,1.10546436]
["bitfinex","ETHUSD",1641813779270,5.99088662,3107.4,3107.1,1.42319928]
["bitfinex","ETHUSD",1641813779472,6.0,3107.8,3107.2,6.95]
["bitfinex","ETHUSD",1641813779777,0.00511581,3107.7,3107.3,0.386]
["bitfinex","ETHUSD",1641813780171,0.00454739,3107.6,3107.3,0.386]
["bitfinex","ETHUSD",1641813780371,6.0,3107.8,3107.3,0.386]
["bitfinex","ETHUSD",1641813780372,6.0,3107.8,3107.4,6.9]
["bitfinex","ETHUSD",1641813780574,6.0,3107.8,3107.5,1.31963284]
["bitfinex","ETHUSD",1641813780772,5.98177556,3107.8,3107.5,1.31963284]
["bitfinex","ETHUSD",1641813780973,5.98177556,3107.8,3107.5,2.12378094]
["bitfinex","ETHUSD",1641813781173,1.34630719,3109.2,3107.8,5.98177556]
["bitfinex","ETHUSD",1641813781384,1.34630719,3109.1,3107.8,5.98177556]
["bitfinex","ETHUSD",1641813781573,0.00511581,3108.5,3107.8,5.98177556]
["bitfinex","ETHUSD",1641813781774,0.00511581,3108.5,3108.2,1.60816]
["bitfinex","ETHUSD",1641813781975,1.34630719,3109.1,3108.3,2.52909618]
["bitfinex","ETHUSD",1641813781976,0.00454739,3108.4,3108.3,2.52909618]
["bitfinex","ETHUSD",1641813783831,0.00454739,3108.4,3108.2,3.55865055]
["bitfinex","ETHUSD",1641813784032,1.34630719,3109.4,3108.0,6.95]
["bitfinex","ETHUSD",1641813784229,1.34630719,3109.4,3108.1,0.386]
["bitfinex","ETHUSD",1641813784432,0.02669318,3109.2,3108.2,0.0804]
["bitfinex","ETHUSD",1641813784632,0.80438,3108.9,3108.2,0.00113685]
["bitfinex","ETHUSD",1641813784831,3.80798404,3108.8,3108.4,1.10779292]
["bitfinex","ETHUSD",1641813785030,3.69699158,3108.8,3107.9,0.00284212]
["bitfinex","ETHUSD",1641813785230,0.00170527,3108.7,3107.9,0.00284212]
["bitfinex","ETHUSD",1641813785430,0.05588724,3108.6,3107.9,0.00284212]
["bitfinex","ETHUSD",1641813785633,3.49878887,3108.6,3107.9,0.00284212]
["bitfinex","ETHUSD",1641813785832,4.90323887,3108.6,3107.9,0.00284212]
["bitfinex","ETHUSD",1641813786031,1.0,3108.5,3107.9,0.00284212]
["bitfinex","ETHUSD",1641813786274,3.42376864,3108.4,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813786474,0.3,3108.3,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813786679,0.00227369,3108.3,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813786873,0.00170527,3108.2,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813787272,0.00113685,3108.1,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813787673,0.00284212,3108.4,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813788075,0.00227369,3108.3,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813788475,0.00170527,3108.2,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813788875,0.00113685,3108.1,3107.8,0.1524822]
["bitfinex","ETHUSD",1641813789078,0.00113685,3108.1,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813789279,0.00227369,3108.3,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813789677,0.00170527,3108.2,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813790120,0.00113685,3108.1,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813790522,2.73762758,3108.6,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813790720,3.03762758,3108.6,3107.9,0.01217452]
["bitfinex","ETHUSD",1641813790920,0.00341054,3108.5,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813791226,0.00284212,3108.4,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813791622,0.00227369,3108.3,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813791825,2.73364862,3108.5,3107.8,1.57160363]
["bitfinex","ETHUSD",1641813791826,0.1524822,3108.5,3107.9,6.95]
["bitfinex","ETHUSD",1641813792026,3.75939479,3109.1,3108.1,6.95]
["bitfinex","ETHUSD",1641813792027,1.34630719,3109.1,3108.1,6.95]
["bitfinex","ETHUSD",1641813792225,4.1016962,3109.4,3108.4,2.4118424]
["bitfinex","ETHUSD",1641813792226,1.34630719,3109.0,3108.4,2.4118424]
["bitfinex","ETHUSD",1641813792528,0.00284212,3108.8,3108.2,1.19012]
["bitfinex","ETHUSD",1641813792727,0.02535807,3108.7,3107.9,0.00227369]
["bitfinex","ETHUSD",1641813792926,0.02763177,3108.7,3107.9,0.00227369]
["bitfinex","ETHUSD",1641813793123,0.00170527,3108.6,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813793528,0.00113685,3108.5,3107.8,1.61131212]
["bitfinex","ETHUSD",1641813793778,0.00113685,3108.5,3108.0,1.30640513]
["bitfinex","ETHUSD",1641813793979,1.26391864,3108.8,3107.8,1.61131212]
["bitfinex","ETHUSD",1641813794182,1.56391864,3108.8,3108.1,0.00113684]
["bitfinex","ETHUSD",1641813794383,3.18493558,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1641813794580,3.18493558,3108.7,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813794581,1.6090257,3108.5,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813794779,0.03505352,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813794979,2.1368545,3108.5,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813795178,1.16788581,3108.0,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813795379,1.46788581,3108.0,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813795579,3.61104211,3108.0,3107.8,0.00284212]
["bitfinex","ETHUSD",1641813795881,3.10644581,3108.0,3106.9,5.22975793]
["bitfinex","ETHUSD",1641813796081,2.30188581,3108.0,3107.1,0.80449]
["bitfinex","ETHUSD",1641813796280,2.30188581,3108.0,3107.3,1.17756041]
["bitfinex","ETHUSD",1641813796480,2.30188581,3108.0,3107.5,1.51254089]
["bitfinex","ETHUSD",1641813796680,1.46788581,3108.0,3107.5,1.51254089]
["bitfinex","ETHUSD",1641813796884,1.46788581,3108.0,3107.6,0.00397896]
["bitfinex","ETHUSD",1641813797080,0.3,3108.0,3107.6,0.00397896]
["bitfinex","ETHUSD",1641813797282,1.3,3108.2,3107.6,0.00397896]
["bitfinex","ETHUSD",1641813797529,21.69889632,3108.1,3107.6,0.00397896]
["bitfinex","ETHUSD",1641813797722,21.69889632,3108.1,3106.0,5.85798]
["bitfinex","ETHUSD",1641813797723,0.01838067,3107.7,3106.0,5.85798]
["bitfinex","ETHUSD",1641813797927,0.08046,3107.6,3106.0,5.86707478]
["bitfinex","ETHUSD",1641813798322,0.08046,3107.6,3106.1,0.386]
["bitfinex","ETHUSD",1641813798524,0.00227369,3108.0,3107.6,1.0980372]
["bitfinex","ETHUSD",1641813798923,0.00170527,3107.9,3107.6,1.0980372]
["bitfinex","ETHUSD",1641813799324,1.34630719,3108.3,3106.5,2.41333]
["bitfinex","ETHUSD",1641813799325,3.16889632,3108.2,3106.5,2.41333]
["bitfinex","ETHUSD",1641813799527,0.8046635,3107.9,3106.2,3.63635793]
["bitfinex","ETHUSD",1641813799726,0.80472,3107.5,3106.6,0.00568424]
["bitfinex","ETHUSD",1641813799922,0.08046,3107.4,3106.3,0.00738951]
["bitfinex","ETHUSD",1641813800125,0.08046,3107.7,3106.3,0.00738951]
["bitfinex","ETHUSD",1641813800325,0.3,3107.4,3106.4,1.60922]
["bitfinex","ETHUSD",1641813800523,3.16889632,3107.6,3107.1,1.39204641]
["bitfinex","ETHUSD",1641813800723,0.8046072,3108.0,3107.1,1.39204641]
["bitfinex","ETHUSD",1641813800925,0.08044,3108.1,3107.2,0.0022737]
["bitfinex","ETHUSD",1641813801180,0.00170527,3107.9,3107.2,0.0022737]
["bitfinex","ETHUSD",1641813801372,3.46889632,3108.3,3107.2,0.0022737]
["bitfinex","ETHUSD",1641813801373,0.00227369,3108.0,3107.2,0.0022737]
["bitfinex","ETHUSD",1641813801573,0.00113684,3107.8,3107.2,0.0022737]
["bitfinex","ETHUSD",1641813801775,0.11408918,3109.0,3107.3,0.386]
["bitfinex","ETHUSD",1641813801776,0.00170527,3107.9,3107.3,0.386]
["bitfinex","ETHUSD",1641813802079,1.34630719,3109.1,3107.4,0.82952734]
["bitfinex","ETHUSD",1641813802080,0.00682108,3108.8,3107.4,0.82952734]
["bitfinex","ETHUSD",1641813802273,0.08043,3109.5,3107.6,0.01018523]
["bitfinex","ETHUSD",1641813802274,0.00113684,3107.8,3107.6,0.01018523]
["bitfinex","ETHUSD",1641813802475,0.08043,3109.5,3107.5,0.386]
["bitfinex","ETHUSD",1641813802476,0.00625266,3108.7,3107.7,7.336]
["bitfinex","ETHUSD",1641813802673,0.01023162,3109.4,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813802872,0.8846,3109.6,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813802873,0.08043,3109.6,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813803072,5.44644676,3109.8,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813803073,6.33093676,3109.8,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813803273,0.01023162,3109.4,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813803674,0.0096632,3109.3,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813804074,0.804225,3109.5,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813804075,0.03674519,3109.1,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813804275,5.386,3108.9,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813804677,5.6933895,3108.9,3108.8,1.45023601]
["bitfinex","ETHUSD",1641813805130,5.6933895,3108.9,3108.0,1.60839]
["bitfinex","ETHUSD",1641813805331,5.6933895,3108.9,3107.5,4.7343]
["bitfinex","ETHUSD",1641813805332,0.08042,3108.8,3107.5,4.7343]
["bitfinex","ETHUSD",1641813805531,1.104511,3108.3,3107.4,0.00113685]
["bitfinex","ETHUSD",1641813805731,3.23964548,3108.2,3107.4,0.00113685]
["bitfinex","ETHUSD",1641813805933,3.84305602,3108.2,3106.7,0.00511581]
["bitfinex","ETHUSD",1641813806131,1.53133357,3107.5,3107.0,0.00341054]
["bitfinex","ETHUSD",1641813806331,0.08044,3108.0,3106.8,1.42278067]
["bitfinex","ETHUSD",1641813806532,0.3,3107.5,3106.9,0.00397897]
["bitfinex","ETHUSD",1641813806930,0.50170527,3107.9,3106.9,0.00397897]
["bitfinex","ETHUSD",1641813806931,0.03465298,3107.7,3106.9,0.00397897]
["bitfinex","ETHUSD",1641813807132,0.02018261,3107.5,3106.9,0.00397897]
["bitfinex","ETHUSD",1641813807338,0.80469,3107.5,3106.9,0.00397897]
["bitfinex","ETHUSD",1641813807532,0.3,3107.4,3106.8,0.00454739]
["bitfinex","ETHUSD",1641813807739,0.3,3107.4,3106.0,0.386]
["bitfinex","ETHUSD",1641813807740,0.03545398,3107.3,3106.1,0.00852635]
["bitfinex","ETHUSD",1641813807937,3.5952101,3107.4,3106.2,1.60932]
["bitfinex","ETHUSD",1641813808135,2.6884758,3108.4,3107.8,4.44428184]
["bitfinex","ETHUSD",1641813808333,5.10164299,3108.5,3107.8,4.44428184]
["bitfinex","ETHUSD",1641813808334,6.2241697,3108.5,3107.9,0.386]
["bitfinex","ETHUSD",1641813808536,0.00113685,3108.0,3107.8,4.44428184]
["bitfinex","ETHUSD",1641813808993,0.00113685,3108.0,3106.8,0.386]
["bitfinex","ETHUSD",1641813808994,2.23161724,3107.8,3106.8,0.386]
["bitfinex","ETHUSD",1641813809193,2.23161724,3107.8,3105.7,5.43992]
["bitfinex","ETHUSD",1641813809390,2.23161724,3107.8,3106.9,0.00511581]
["bitfinex","ETHUSD",1641813809391,1.40262489,3107.3,3106.9,0.00511581]
["bitfinex","ETHUSD",1641813809592,1.40262489,3107.3,3105.8,0.01136846]
["bitfinex","ETHUSD",1641813809593,0.04003685,3107.1,3105.8,0.01136846]
["bitfinex","ETHUSD",1641813809793,0.8051026,3106.5,3105.8,0.01136846]
["bitfinex","ETHUSD",1641813809995,0.80516,3106.2,3105.8,0.01136846]
["bitfinex","ETHUSD",1641813810193,1.38016,3106.2,3104.7,1.61019]
["bitfinex","ETHUSD",1641813810392,3.23971548,3106.1,3104.7,1.61019]
["bitfinex","ETHUSD",1641813810593,3.23971548,3106.1,3104.8,0.0170527]
["bitfinex","ETHUSD",1641813810594,1.44517706,3105.2,3104.8,0.0170527]
["bitfinex","ETHUSD",1641813810993,1.44517706,3105.2,3104.6,0.82338955]
["bitfinex","ETHUSD",1641813811193,1.74517706,3105.2,3104.7,0.01762112]
["bitfinex","ETHUSD",1641813811992,1.74517706,3105.2,3104.5,0.01875797]
["bitfinex","ETHUSD",1641813812426,0.3,3105.2,3104.5,0.01875797]
["bitfinex","ETHUSD",1641813812629,0.0805,3106.1,3104.6,0.00323146]
["bitfinex","ETHUSD",1641813812828,3.33674528,3106.2,3104.6,0.00323146]
["bitfinex","ETHUSD",1641813812829,0.13819997,3106.2,3104.8,0.03280966]
["bitfinex","ETHUSD",1641813813031,0.13819997,3106.2,3104.7,1.62776112]
["bitfinex","ETHUSD",1641813813223,0.13819997,3106.2,3104.9,0.82157428]
["bitfinex","ETHUSD",1641813813423,1.13826136,3105.3,3104.9,0.80509]
["bitfinex","ETHUSD",1641813813624,1.13826136,3105.3,3105.0,0.01591585]
["bitfinex","ETHUSD",1641813813828,0.0805,3106.1,3105.0,0.01591585]
["bitfinex","ETHUSD",1641813814025,0.13819997,3106.2,3105.0,1.60996]
["bitfinex","ETHUSD",1641813814226,1.13819997,3106.2,3105.0,1.60996]
["bitfinex","ETHUSD",1641813814426,0.13819997,3106.2,3105.3,0.80501]
["bitfinex","ETHUSD",1641813814825,1.16108504,3105.9,3105.4,1.14020342]
["bitfinex","ETHUSD",1641813815231,1.16108504,3105.9,3105.5,0.01307373]
["bitfinex","ETHUSD",1641813815426,1.16108504,3105.9,3105.5,0.81801373]
["bitfinex","ETHUSD",1641813815625,1.16108504,3105.9,3105.5,0.01307373]
["bitfinex","ETHUSD",1641813815825,0.3,3105.8,3105.6,0.01250531]
["bitfinex","ETHUSD",1641813816025,0.3,3105.8,3105.4,0.01364216]
["bitfinex","ETHUSD",1641813816680,0.13819997,3106.2,3105.4,0.01364216]
["bitfinex","ETHUSD",1641813816879,0.13819997,3106.6,3105.5,0.80492]
["bitfinex","ETHUSD",1641813817078,0.13819997,3106.6,3105.7,1.6096]
["bitfinex","ETHUSD",1641813817284,0.13819997,3106.6,3105.9,0.023144]
["bitfinex","ETHUSD",1641813817478,0.08047,3107.4,3105.8,4.70796846]
["bitfinex","ETHUSD",1641813817678,1.54639981,3106.3,3106.0,0.01023162]
["bitfinex","ETHUSD",1641813817882,1.54639981,3106.3,3105.8,4.6966]
["bitfinex","ETHUSD",1641813817883,1.54639981,3106.3,3105.9,0.01080004]
["bitfinex","ETHUSD",1641813818180,2.14639981,3106.3,3105.9,0.01080004]
["bitfinex","ETHUSD",1641813818378,1.84639981,3106.3,3105.9,0.01080004]
["bitfinex","ETHUSD",1641813818579,0.3,3106.3,3105.9,0.01080004]
["bitfinex","ETHUSD",1641813818779,1.08047,3106.9,3105.9,0.01080004]
["bitfinex","ETHUSD",1641813818979,1.3,3106.9,3105.9,0.01080004]
["bitfinex","ETHUSD",1641813819179,0.6,3106.9,3105.9,0.01080004]
["bitfinex","ETHUSD",1641813819479,0.03610028,3107.2,3106.8,1.38700625]
["bitfinex","ETHUSD",1641813819680,3.49938461,3108.0,3106.8,1.38700625]
["bitfinex","ETHUSD",1641813819681,0.08046,3107.7,3106.8,1.38700625]
["bitfinex","ETHUSD",1641813819924,0.00113685,3108.0,3106.9,0.83615542]
["bitfinex","ETHUSD",1641813820124,0.00113685,3108.0,3106.9,0.00511581]
["bitfinex","ETHUSD",1641813820324,0.00113685,3108.0,3107.0,0.00454738]
["bitfinex","ETHUSD",1641813820630,3.62240318,3107.8,3107.1,0.386]
["bitfinex","ETHUSD",1641813820832,3.62240318,3107.8,3107.2,0.386]
["bitfinex","ETHUSD",1641813821026,3.62240318,3107.8,3107.2,0.38941054]
["bitfinex","ETHUSD",1641813821225,3.62240318,3107.8,3107.3,0.00284211]
["bitfinex","ETHUSD",1641813822230,3.40288874,3107.7,3107.3,0.00284211]
["bitfinex","ETHUSD",1641813822425,0.01455173,3107.5,3107.3,0.00284211]
["bitfinex","ETHUSD",1641813822627,0.8047579,3107.4,3106.4,0.00795792]
["bitfinex","ETHUSD",1641813822826,0.00560901,3107.2,3106.1,0.00966319]
["bitfinex","ETHUSD",1641813823232,4.01321793,3107.3,3106.1,0.00966319]
["bitfinex","ETHUSD",1641813823233,0.6,3107.3,3106.1,1.5256489]
["bitfinex","ETHUSD",1641813823428,3.37850761,3107.7,3106.1,1.5256489]
["bitfinex","ETHUSD",1641813823429,0.1166669,3107.9,3106.6,0.80461]
["bitfinex","ETHUSD",1641813823679,0.0362069,3107.9,3106.6,0.80461]
["bitfinex","ETHUSD",1641813823871,2.53161724,3107.8,3106.7,0.00625265]
["bitfinex","ETHUSD",1641813824272,1.257734,3107.7,3107.3,1.54207652]
["bitfinex","ETHUSD",1641813824574,2.53161724,3107.8,3107.3,1.54207652]
["bitfinex","ETHUSD",1641813824772,2.53161724,3107.8,3107.4,0.00227369]
["bitfinex","ETHUSD",1641813824975,2.83161724,3107.8,3107.4,0.00227369]
["bitfinex","ETHUSD",1641813825173,0.01630048,3107.7,3107.4,0.00227369]
["bitfinex","ETHUSD",1641813825373,2.83161724,3107.8,3107.2,0.00341054]
["bitfinex","ETHUSD",1641813825776,0.04717658,3107.7,3107.2,0.00341054]
["bitfinex","ETHUSD",1641813826175,1.09949064,3107.5,3107.2,0.00341054]
["bitfinex","ETHUSD",1641813826575,1.39949064,3107.5,3107.2,0.00341054]
["bitfinex","ETHUSD",1641813827425,0.3,3107.5,3107.2,0.00341054]
["bitfinex","ETHUSD",1641813827626,2.23161724,3107.8,3107.2,0.00341054]
["bitfinex","ETHUSD",1641813827627,2.23161724,3107.8,3107.4,1.60866]
["bitfinex","ETHUSD",1641813827826,2.23161724,3107.8,3107.5,0.386]
["bitfinex","ETHUSD",1641813828026,0.00113685,3108.0,3107.5,0.38770527]
["bitfinex","ETHUSD",1641813828227,5.386,3108.9,3107.8,6.95]
["bitfinex","ETHUSD",1641813828434,5.386,3108.9,3108.6,1.50379433]
["bitfinex","ETHUSD",1641813828627,5.386,3108.9,3108.2,0.386]
["bitfinex","ETHUSD",1641813828628,0.00341054,3108.6,3108.2,0.386]
["bitfinex","ETHUSD",1641813829029,0.02759925,3108.4,3108.2,0.386]
["bitfinex","ETHUSD",1641813829428,0.00170527,3108.3,3108.2,0.386]
["bitfinex","ETHUSD",1641813829630,1.34087449,3108.3,3108.2,0.386]
["bitfinex","ETHUSD",1641813829835,1.34087449,3108.3,3107.6,0.00113684]
["bitfinex","ETHUSD",1641813830030,0.02360159,3108.2,3107.6,0.00113684]
["bitfinex","ETHUSD",1641813830229,0.02360159,3108.2,3107.2,0.00454739]
["bitfinex","ETHUSD",1641813830230,0.00113685,3108.2,3107.2,0.00454739]
["bitfinex","ETHUSD",1641813830430,3.44137058,3108.2,3107.2,0.00454739]
["bitfinex","ETHUSD",1641813830629,3.74137058,3108.2,3106.8,0.08725108]
["bitfinex","ETHUSD",1641813830829,3.74137058,3108.2,3107.0,1.45346536]
["bitfinex","ETHUSD",1641813830830,1.1559841,3107.5,3107.0,1.45346536]
["bitfinex","ETHUSD",1641813831033,0.33928662,3108.2,3107.1,0.8045]
["bitfinex","ETHUSD",1641813831275,0.80564205,3108.2,3107.2,0.00797251]
["bitfinex","ETHUSD",1641813831475,0.84518343,3108.2,3107.2,0.00454739]
["bitfinex","ETHUSD",1641813831676,0.84518343,3108.2,3107.3,0.00397896]
["bitfinex","ETHUSD",1641813831677,0.6,3108.1,3107.3,0.00397896]
["bitfinex","ETHUSD",1641813831875,0.6,3108.1,3107.2,0.00454739]
["bitfinex","ETHUSD",1641813831876,1.10451,3108.1,3107.2,0.00454739]
["bitfinex","ETHUSD",1641813832176,1.40451,3108.1,3107.1,0.00511581]
["bitfinex","ETHUSD",1641813832475,0.01389265,3107.5,3107.1,0.00511581]
["bitfinex","ETHUSD",1641813832875,0.3,3107.5,3107.1,0.00511581]
["bitfinex","ETHUSD",1641813833678,0.04874604,3107.4,3107.1,0.00511581]
["bitfinex","ETHUSD",1641813833879,0.3,3107.5,3107.0,0.00568423]
["bitfinex","ETHUSD",1641813834078,7.29004604,3107.4,3107.0,0.00568423]
["bitfinex","ETHUSD",1641813834275,4.09525709,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1641813834477,5.09525709,3107.3,3106.2,4.66213162]
["bitfinex","ETHUSD",1641813834677,1.23596144,3106.4,3106.3,0.0096632]
["bitfinex","ETHUSD",1641813834926,0.8522,3106.6,3106.3,0.0096632]
["bitfinex","ETHUSD",1641813835125,0.3,3106.4,3106.3,0.0096632]
["bitfinex","ETHUSD",1641813835325,0.3,3106.4,3106.2,0.01023162]
["bitfinex","ETHUSD",1641813835525,0.3,3106.5,3105.8,0.01250531]
["bitfinex","ETHUSD",1641813835925,0.3,3106.5,3105.9,0.04333141]
["bitfinex","ETHUSD",1641813836329,1.14204393,3106.4,3106.0,0.01136847]
["bitfinex","ETHUSD",1641813836728,1.44204393,3106.4,3106.0,0.01136847]
["bitfinex","ETHUSD",1641813836930,0.00867224,3106.3,3106.0,0.01136847]
["bitfinex","ETHUSD",1641813837129,1.44204393,3106.4,3105.9,0.01193689]
["bitfinex","ETHUSD",1641813837328,4.59196416,3106.4,3105.9,0.01193689]
["bitfinex","ETHUSD",1641813837630,0.01578137,3106.2,3105.8,0.01250531]
["bitfinex","ETHUSD",1641813837829,3.49102601,3106.2,3105.8,0.01250531]
["bitfinex","ETHUSD",1641813838029,1.36623979,3105.9,3105.7,0.01307374]
["bitfinex","ETHUSD",1641813838529,0.03611426,3106.0,3105.7,0.01307374]
["bitfinex","ETHUSD",1641813838777,1.08036389,3106.5,3105.7,0.01307374]
["bitfinex","ETHUSD",1641813838982,1.3405,3106.5,3105.7,0.01307374]
["bitfinex","ETHUSD",1641813839181,4.83258596,3106.5,3105.7,0.01307374]
["bitfinex","ETHUSD",1641813839377,3.37467568,3106.4,3105.7,0.01307374]
["bitfinex","ETHUSD",1641813839581,0.8049992,3106.2,3105.5,0.01421058]
["bitfinex","ETHUSD",1641813839776,3.86987595,3106.1,3105.5,0.01421058]
["bitfinex","ETHUSD",1641813839978,4.16987595,3106.1,3105.5,0.01421058]
["bitfinex","ETHUSD",1641813840179,1.0,3106.0,3105.5,0.01421058]
["bitfinex","ETHUSD",1641813840377,4.30871324,3105.9,3105.5,0.01421058]
["bitfinex","ETHUSD",1641813840579,1.31507387,3105.8,3105.5,0.01421058]
["bitfinex","ETHUSD",1641813840780,3.30287186,3105.7,3105.5,0.01421058]
["bitfinex","ETHUSD",1641813841079,1.0,3105.6,3104.9,0.01762113]
["bitfinex","ETHUSD",1641813841480,3.104671,3105.5,3104.9,0.01762113]
["bitfinex","ETHUSD",1641813841678,1.31862899,3105.0,3104.9,0.01762113]
["bitfinex","ETHUSD",1641813841878,1.6104977,3105.4,3104.9,0.01762113]
["bitfinex","ETHUSD",1641813842078,1.6104351,3105.7,3104.9,0.01762113]
["bitfinex","ETHUSD",1641813842430,1.94563502,3105.7,3104.9,0.01762113]
["bitfinex","ETHUSD",1641813842633,2.24563502,3105.7,3104.9,0.01762113]
["bitfinex","ETHUSD",1641813842828,0.33519992,3105.7,3105.3,1.48356338]
["bitfinex","ETHUSD",1641813843029,0.3,3105.8,3105.3,1.48356338]
["bitfinex","ETHUSD",1641813843231,0.3,3105.8,3105.4,0.01477901]
["bitfinex","ETHUSD",1641813844034,1.10509,3105.8,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813844328,0.00170527,3105.7,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813844528,0.00170527,3105.7,3105.4,1.37135274]
["bitfinex","ETHUSD",1641813844729,0.00113685,3105.6,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813845127,0.3,3105.8,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813845128,0.3022737,3105.8,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813845529,0.00170527,3105.7,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813845928,0.00113685,3105.6,3105.3,0.01467889]
["bitfinex","ETHUSD",1641813846183,0.00113685,3105.6,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813846374,0.00170527,3105.7,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813846578,0.00975161,3105.6,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813846775,0.00113685,3105.6,3105.2,0.75754545]
["bitfinex","ETHUSD",1641813847674,0.00113685,3105.6,3104.8,2.21001]
["bitfinex","ETHUSD",1641813848074,0.00113685,3105.6,3104.9,0.00284212]
["bitfinex","ETHUSD",1641813848474,0.00113685,3105.6,3105.0,1.42832454]
["bitfinex","ETHUSD",1641813848676,0.00113685,3105.6,3105.1,0.01270276]
["bitfinex","ETHUSD",1641813848873,0.00113685,3105.6,3105.1,0.00170527]
["bitfinex","ETHUSD",1641813849078,0.00113685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641813849275,0.00113685,3105.6,3105.2,1.20437393]
["bitfinex","ETHUSD",1641813850934,0.00113685,3105.6,3105.1,0.00170527]
["bitfinex","ETHUSD",1641813851135,0.00612292,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1641813851435,1.36703685,3105.6,3104.8,0.80851054]
["bitfinex","ETHUSD",1641813851835,1.53673664,3104.9,3104.8,0.00341054]
["bitfinex","ETHUSD",1641813852037,6.2649751,3104.9,3104.8,0.00341054]
["bitfinex","ETHUSD",1641813852237,2.94453664,3104.9,3104.8,0.00341054]
["bitfinex","ETHUSD",1641813852438,9.38113664,3104.9,3104.6,0.00454739]
["bitfinex","ETHUSD",1641813852637,1.0,3104.8,3104.6,0.00454739]
["bitfinex","ETHUSD",1641813852838,6.4366,3104.7,3104.6,0.00454739]
["bitfinex","ETHUSD",1641813853039,7.0366,3104.7,3104.6,0.00454739]
["bitfinex","ETHUSD",1641813853686,7.0366,3104.7,3104.2,0.00682108]
["bitfinex","ETHUSD",1641813853880,7.0366,3104.7,3104.1,0.0073895]
["bitfinex","ETHUSD",1641813854083,1.39305146,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1641813854284,1.69305146,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1641813854681,6.77351267,3104.7,3104.1,0.0073895]
["bitfinex","ETHUSD",1641813854882,6.4366,3104.7,3104.2,0.01584604]
["bitfinex","ETHUSD",1641813855085,6.4366,3104.7,3104.1,0.0073895]
["bitfinex","ETHUSD",1641813855281,6.4366,3104.7,3104.0,1.37635776]
["bitfinex","ETHUSD",1641813855282,6.4366,3104.7,3104.3,0.00625266]
["bitfinex","ETHUSD",1641813855481,6.4366,3104.7,3104.1,0.0073895]
["bitfinex","ETHUSD",1641813855681,6.4366,3104.7,3104.5,1.31280357]
["bitfinex","ETHUSD",1641813856081,0.0320071,3105.6,3104.5,1.31280357]
["bitfinex","ETHUSD",1641813856082,0.00113685,3105.6,3104.6,7.38049692]
["bitfinex","ETHUSD",1641813856284,0.00113685,3105.6,3104.6,7.34054739]
["bitfinex","ETHUSD",1641813856481,0.00113685,3105.6,3104.7,0.00397896]
["bitfinex","ETHUSD",1641813856681,0.00113685,3105.6,3104.8,0.386]
["bitfinex","ETHUSD",1641813857282,0.03195379,3105.5,3104.8,0.386]
["bitfinex","ETHUSD",1641813857535,0.00113685,3105.6,3105.4,1.4617785]
["bitfinex","ETHUSD",1641813859734,0.00113685,3105.6,3105.4,2.2666785]
["bitfinex","ETHUSD",1641813859934,0.00113685,3105.6,3105.5,5.07731654]
["bitfinex","ETHUSD",1641813860636,0.2687,3106.5,3105.6,6.95]
["bitfinex","ETHUSD",1641813860835,0.2687,3106.5,3105.6,8.14069]
["bitfinex","ETHUSD",1641813861036,0.00284212,3106.1,3106.0,0.80469]
["bitfinex","ETHUSD",1641813861580,0.00284212,3106.1,3106.0,1.15593615]
["bitfinex","ETHUSD",1641813861875,0.00284212,3106.1,3106.0,2.39221987]
["bitfinex","ETHUSD",1641813862277,0.2687,3106.5,3106.2,0.02407853]
["bitfinex","ETHUSD",1641813862476,0.2687,3106.5,3106.3,0.386]
["bitfinex","ETHUSD",1641813862676,3.17002672,3107.6,3106.4,0.386]
["bitfinex","ETHUSD",1641813862875,1.34630719,3108.0,3106.4,0.386]
["bitfinex","ETHUSD",1641813862876,0.03600186,3107.8,3107.4,1.52782546]
["bitfinex","ETHUSD",1641813863078,1.43580935,3106.8,3106.1,1.2404]
["bitfinex","ETHUSD",1641813863277,1.43580935,3106.8,3106.0,1.62228372]
["bitfinex","ETHUSD",1641813863278,1.43580935,3106.8,3106.0,0.386]
["bitfinex","ETHUSD",1641813863474,0.00341054,3106.7,3106.0,0.386]
["bitfinex","ETHUSD",1641813863975,1.73580935,3106.8,3106.0,0.386]
["bitfinex","ETHUSD",1641813863976,0.01218141,3106.4,3106.1,1.15995071]
["bitfinex","ETHUSD",1641813864177,1.64908241,3106.4,3106.1,1.15995071]
["bitfinex","ETHUSD",1641813864377,0.00113684,3106.3,3106.1,1.15995071]
["bitfinex","ETHUSD",1641813864779,0.00113684,3106.3,3106.2,7.336]
["bitfinex","ETHUSD",1641813865228,0.0344815,3107.4,3106.3,6.95]
["bitfinex","ETHUSD",1641813865429,2.4142553,3107.8,3106.7,1.60877]
["bitfinex","ETHUSD",1641813865430,2.4515327,3107.8,3106.7,1.60877]
["bitfinex","ETHUSD",1641813865630,0.00511581,3107.2,3106.8,1.55805212]
["bitfinex","ETHUSD",1641813865831,0.00511581,3107.2,3106.8,1.54666094]
["bitfinex","ETHUSD",1641813866029,0.00454739,3107.1,3106.8,1.54666094]
["bitfinex","ETHUSD",1641813866229,0.80908469,3107.1,3106.8,1.54666094]
["bitfinex","ETHUSD",1641813866428,1.15246904,3107.0,3106.8,1.54666094]
["bitfinex","ETHUSD",1641813866830,0.00341054,3106.9,3106.8,1.54666094]
["bitfinex","ETHUSD",1641813867030,0.03435231,3106.8,3106.4,1.68961]
["bitfinex","ETHUSD",1641813867231,0.03435231,3106.8,3106.4,1.60915]
["bitfinex","ETHUSD",1641813867434,0.0022737,3106.7,3106.4,1.60915]
["bitfinex","ETHUSD",1641813867831,0.00170527,3106.6,3106.4,2.93522949]
["bitfinex","ETHUSD",1641813868031,0.00170527,3106.6,3106.5,4.50207588]
["bitfinex","ETHUSD",1641813868332,1.6093827,3106.8,3106.3,0.46646]
["bitfinex","ETHUSD",1641813868531,1.6093827,3106.8,3106.1,1.1888]
["bitfinex","ETHUSD",1641813868532,1.6096181,3106.6,3106.1,1.1888]
["bitfinex","ETHUSD",1641813868781,0.00113685,3106.5,3105.9,0.386]
["bitfinex","ETHUSD",1641813868981,0.30113685,3106.5,3105.9,0.386]
["bitfinex","ETHUSD",1641813869279,1.14102971,3106.3,3106.0,0.00170527]
["bitfinex","ETHUSD",1641813869478,2.4143902,3106.3,3106.1,1.11507879]
["bitfinex","ETHUSD",1641813869678,2.44687014,3106.3,3106.1,1.11507879]
["bitfinex","ETHUSD",1641813869878,0.3,3106.2,3106.1,1.11507879]
["bitfinex","ETHUSD",1641813870279,0.3,3106.2,3106.1,1.11621563]
["bitfinex","ETHUSD",1641813871079,0.3,3106.2,3106.1,0.00113684]
["bitfinex","ETHUSD",1641813871282,3.481959,3106.2,3106.1,0.00113684]
["bitfinex","ETHUSD",1641813871485,4.841959,3106.2,3106.0,0.00170527]
["bitfinex","ETHUSD",1641813871681,4.841959,3106.2,3105.5,0.00454738]
["bitfinex","ETHUSD",1641813871682,3.16245335,3106.1,3105.5,0.00454738]
["bitfinex","ETHUSD",1641813871884,0.8049384,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1641813872086,0.3,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1641813872281,0.3,3105.8,3105.5,1.47966419]
["bitfinex","ETHUSD",1641813872530,1.32809721,3105.7,3105.3,0.00568423]
["bitfinex","ETHUSD",1641813872730,4.63286339,3105.7,3104.9,1.60996]
["bitfinex","ETHUSD",1641813872928,4.93286339,3105.7,3104.9,1.60996]
["bitfinex","ETHUSD",1641813873127,0.83892317,3105.4,3105.0,0.00341054]
["bitfinex","ETHUSD",1641813873328,0.3,3105.3,3105.1,0.80501]
["bitfinex","ETHUSD",1641813873530,0.3,3105.3,3105.1,2.186993]
["bitfinex","ETHUSD",1641813873729,0.3,3105.4,3105.2,0.0022737]
["bitfinex","ETHUSD",1641813873928,0.3,3105.4,3105.2,1.6120237]
["bitfinex","ETHUSD",1641813874127,3.24181909,3106.3,3105.2,1.6120237]
["bitfinex","ETHUSD",1641813874329,0.3,3106.3,3105.6,1.51913243]
["bitfinex","ETHUSD",1641813874533,0.00341054,3106.2,3105.6,1.51913243]
["bitfinex","ETHUSD",1641813874830,0.8443158,3106.1,3105.6,1.51913243]
["bitfinex","ETHUSD",1641813875031,0.8048372,3105.8,3105.6,1.51913243]
["bitfinex","ETHUSD",1641813875234,1.13502241,3105.8,3105.6,1.51913243]
["bitfinex","ETHUSD",1641813875431,1.43502241,3105.8,3105.6,1.51913243]
["bitfinex","ETHUSD",1641813876031,0.63018521,3105.8,3105.3,0.00170527]
["bitfinex","ETHUSD",1641813876298,2.45194832,3105.7,3105.3,0.00170527]
["bitfinex","ETHUSD",1641813876487,0.3,3105.6,3105.3,0.00170527]
["bitfinex","ETHUSD",1641813877087,2.75194832,3105.7,3105.5,1.13752946]
["bitfinex","ETHUSD",1641813878390,1.14215972,3105.7,3105.5,1.13752946]
["bitfinex","ETHUSD",1641813878590,0.33731172,3105.7,3105.5,1.13752946]
["bitfinex","ETHUSD",1641813878790,0.83676894,3105.9,3105.5,1.13752946]
["bitfinex","ETHUSD",1641813878990,0.83676894,3105.9,3105.6,0.80465]
["bitfinex","ETHUSD",1641813878991,0.03204314,3105.9,3105.6,0.80465]
["bitfinex","ETHUSD",1641813879193,0.00113685,3105.8,3105.6,0.80465]
["bitfinex","ETHUSD",1641813879591,4.86309734,3107.1,3105.9,0.01654201]
["bitfinex","ETHUSD",1641813879592,3.25367734,3107.1,3105.9,0.01654201]
["bitfinex","ETHUSD",1641813879794,0.03439564,3107.1,3105.8,6.786]
["bitfinex","ETHUSD",1641813880027,2.7418758,3107.0,3105.8,6.786]
["bitfinex","ETHUSD",1641813880230,0.00728327,3106.9,3106.5,1.60913]
["bitfinex","ETHUSD",1641813880434,0.00625265,3106.9,3106.5,1.60913]
["bitfinex","ETHUSD",1641813880628,1.24277349,3106.8,3106.6,1.15101698]
["bitfinex","ETHUSD",1641813881129,0.00511581,3106.7,3106.6,1.15101698]
["bitfinex","ETHUSD",1641813881530,0.00511581,3106.7,3105.9,0.08046]
["bitfinex","ETHUSD",1641813881730,0.80481,3106.4,3105.8,0.386]
["bitfinex","ETHUSD",1641813881931,0.03569718,3106.4,3105.8,0.386]
["bitfinex","ETHUSD",1641813882131,0.8048139,3106.2,3105.8,0.386]
["bitfinex","ETHUSD",1641813882330,2.30438837,3106.2,3105.8,0.386]
["bitfinex","ETHUSD",1641813882531,0.00170527,3106.1,3106.0,1.60939]
["bitfinex","ETHUSD",1641813883132,0.30170527,3106.1,3105.7,0.80486]
["bitfinex","ETHUSD",1641813883433,0.30170527,3106.1,3105.3,1.24070527]
["bitfinex","ETHUSD",1641813883434,11.0,3105.4,3105.3,1.24070527]
["bitfinex","ETHUSD",1641813883680,11.3,3105.4,3105.3,0.00170527]
["bitfinex","ETHUSD",1641813883880,11.6,3105.4,3105.3,1.41795721]
["bitfinex","ETHUSD",1641813884280,11.3,3105.4,3105.3,1.41795721]
["bitfinex","ETHUSD",1641813884481,11.3,3105.4,3105.3,9.55890721]
["bitfinex","ETHUSD",1641813884883,11.6,3105.4,3105.3,9.55890721]
["bitfinex","ETHUSD",1641813885079,0.00113684,3106.0,3105.5,0.05017261]
["bitfinex","ETHUSD",1641813885281,0.00113684,3106.0,3105.6,2.07573]
["bitfinex","ETHUSD",1641813885484,0.00113684,3106.0,3105.6,2.07686685]
["bitfinex","ETHUSD",1641813885680,0.83854565,3106.7,3105.7,6.95]
["bitfinex","ETHUSD",1641813885879,0.3,3106.6,3105.8,1.30363049]
["bitfinex","ETHUSD",1641813886083,0.00341054,3106.6,3106.1,0.80457]
["bitfinex","ETHUSD",1641813886281,0.00341054,3106.6,3106.2,0.46647]
["bitfinex","ETHUSD",1641813886481,1.6090732,3107.1,3106.4,6.95]
["bitfinex","ETHUSD",1641813886482,0.8045072,3106.9,3106.4,6.95]
["bitfinex","ETHUSD",1641813886681,3.03400233,3107.5,3106.5,1.65901498]
["bitfinex","ETHUSD",1641813886881,1.42510273,3107.5,3107.0,1.45209422]
["bitfinex","ETHUSD",1641813887083,1.39301174,3107.5,3107.2,0.80442]
["bitfinex","ETHUSD",1641813887529,0.17000847,3108.0,3107.3,1.56381441]
["bitfinex","ETHUSD",1641813887732,0.804408,3107.6,3107.4,0.028566]
["bitfinex","ETHUSD",1641813887932,0.00511581,3107.5,3107.3,1.56381441]
["bitfinex","ETHUSD",1641813888129,0.00511581,3107.5,3107.4,4.40441]
["bitfinex","ETHUSD",1641813888428,5.44913432,3108.1,3107.4,4.40441]
["bitfinex","ETHUSD",1641813888629,1.453816,3108.3,3107.5,0.02770358]
["bitfinex","ETHUSD",1641813888927,0.00625266,3107.7,3107.6,1.60847]
["bitfinex","ETHUSD",1641813889130,0.00625266,3107.7,3107.4,2.60604709]
["bitfinex","ETHUSD",1641813889131,0.00625266,3107.7,3107.4,1.79624709]
["bitfinex","ETHUSD",1641813889329,0.03229093,3107.9,3107.4,0.386]
["bitfinex","ETHUSD",1641813889527,0.00568424,3107.6,3107.4,0.386]
["bitfinex","ETHUSD",1641813889726,0.00682108,3107.8,3107.4,0.386]
["bitfinex","ETHUSD",1641813889928,0.00511581,3107.5,3107.4,0.386]
["bitfinex","ETHUSD",1641813890229,0.8044079,3107.6,3107.4,0.386]
["bitfinex","ETHUSD",1641813890428,0.8044079,3107.6,3106.6,5.87]
["bitfinex","ETHUSD",1641813890429,0.31544572,3107.5,3106.9,0.80455]
["bitfinex","ETHUSD",1641813890631,0.30511581,3107.5,3106.9,0.80455]
["bitfinex","ETHUSD",1641813890829,0.00454739,3107.4,3106.9,0.80455]
["bitfinex","ETHUSD",1641813891285,0.00397897,3107.3,3107.0,1.11186526]
["bitfinex","ETHUSD",1641813891482,0.03831692,3107.3,3107.1,0.04481859]
["bitfinex","ETHUSD",1641813891681,0.00341054,3107.2,3107.1,0.80445]
["bitfinex","ETHUSD",1641813892382,0.00341054,3107.2,3107.1,4.10445]
["bitfinex","ETHUSD",1641813892982,0.00341054,3107.2,3107.1,0.80445]
["bitfinex","ETHUSD",1641813893383,0.00341054,3107.2,3107.1,4.55445]
["bitfinex","ETHUSD",1641813897437,0.00341054,3107.2,3107.1,7.30445]
["bitfinex","ETHUSD",1641813897638,1.6391107,3108.3,3107.2,6.95]
["bitfinex","ETHUSD",1641813897839,1.6391107,3108.3,3107.7,0.80424]
["bitfinex","ETHUSD",1641813898441,0.030523,3108.3,3108.1,1.19457985]
["bitfinex","ETHUSD",1641813898678,1.6084078,3108.6,3108.1,1.19457985]
["bitfinex","ETHUSD",1641813898679,1.64061198,3108.6,3108.1,1.19457985]
["bitfinex","ETHUSD",1641813898878,1.94061198,3108.6,3108.1,1.19457985]
["bitfinex","ETHUSD",1641813899078,0.00738951,3108.5,3108.4,1.18444295]
["bitfinex","ETHUSD",1641813900580,2.74135017,3108.5,3108.4,1.18444295]
["bitfinex","ETHUSD",1641813900983,2.74135017,3108.5,3108.0,1.60834]
["bitfinex","ETHUSD",1641813900984,0.8042447,3108.4,3108.0,1.60834]
["bitfinex","ETHUSD",1641813901284,2.74135017,3108.5,3107.3,0.386]
["bitfinex","ETHUSD",1641813901285,0.03791383,3108.2,3107.3,0.80444]
["bitfinex","ETHUSD",1641813901481,0.3,3108.1,3107.3,0.80444]
["bitfinex","ETHUSD",1641813901681,0.00511582,3108.1,3107.3,0.80444]
["bitfinex","ETHUSD",1641813901884,1.0,3108.4,3107.3,0.80444]
["bitfinex","ETHUSD",1641813901885,1.24696425,3107.9,3107.7,1.34485832]
["bitfinex","ETHUSD",1641813902284,0.00341054,3107.8,3107.7,2.14920832]
["bitfinex","ETHUSD",1641813902533,0.00341054,3107.8,3107.7,1.34485832]
["bitfinex","ETHUSD",1641813902931,0.00341054,3107.8,3107.5,1.60864]
["bitfinex","ETHUSD",1641813903133,0.03877049,3107.7,3107.1,1.1937]
["bitfinex","ETHUSD",1641813903332,0.03877049,3107.7,3106.8,1.6087]
["bitfinex","ETHUSD",1641813903333,1.908925,3107.6,3106.8,1.6087]
["bitfinex","ETHUSD",1641813903636,0.00170527,3107.5,3107.0,0.00113684]
["bitfinex","ETHUSD",1641813904132,1.38993568,3107.4,3107.0,1.35837877]
["bitfinex","ETHUSD",1641813904532,0.8044429,3107.3,3107.2,1.60878]
["bitfinex","ETHUSD",1641813904734,0.035302,3107.3,3107.2,1.60878]
["bitfinex","ETHUSD",1641813904932,0.3,3107.4,3107.2,1.60878]
["bitfinex","ETHUSD",1641813905132,0.30170527,3107.5,3107.2,1.60878]
["bitfinex","ETHUSD",1641813905333,0.00170527,3107.5,3107.3,0.01916886]
["bitfinex","ETHUSD",1641813905536,0.00113685,3107.4,3107.3,0.01916886]
["bitfinex","ETHUSD",1641813905736,0.00113685,3107.4,3107.3,1.1992829]
["bitfinex","ETHUSD",1641813905935,0.00113685,3107.4,3107.3,2.0036529]
["bitfinex","ETHUSD",1641813906194,0.00113685,3107.4,3107.3,4.9036529]
["bitfinex","ETHUSD",1641813907184,0.00113685,3107.4,3107.3,2.0036529]
["bitfinex","ETHUSD",1641813907984,0.00113685,3107.4,3107.3,1.1992829]
["bitfinex","ETHUSD",1641813908791,0.00113685,3107.4,3107.3,2.0036629]
["bitfinex","ETHUSD",1641813909185,0.00113685,3107.4,3107.3,6.3036629]
["bitfinex","ETHUSD",1641813909585,0.00113685,3107.4,3107.3,7.80927919]
["bitfinex","ETHUSD",1641813910227,0.00113685,3107.4,3107.3,3.50927919]
["bitfinex","ETHUSD",1641813910628,0.00113685,3107.4,3107.1,0.8045]
["bitfinex","ETHUSD",1641813911230,3.42338989,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1641813911431,3.81963955,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1641813911628,3.81963955,3107.4,3106.7,0.00284211]
["bitfinex","ETHUSD",1641813911629,1.41558602,3107.2,3106.7,0.00284211]
["bitfinex","ETHUSD",1641813911828,1.38064222,3106.4,3106.2,0.00568423]
["bitfinex","ETHUSD",1641813912029,1.38064222,3106.4,3106.2,0.80466]
["bitfinex","ETHUSD",1641813912228,0.03533694,3106.4,3106.2,0.80466]
["bitfinex","ETHUSD",1641813912430,4.76953714,3107.3,3106.3,0.00511581]
["bitfinex","ETHUSD",1641813912729,0.34032306,3107.4,3106.3,0.00511581]
["bitfinex","ETHUSD",1641813912730,1.64188414,3107.0,3106.3,0.00511581]
["bitfinex","ETHUSD",1641813912928,0.03276524,3107.0,3106.3,0.00511581]
["bitfinex","ETHUSD",1641813913129,0.804463,3107.0,3106.4,1.22143844]
["bitfinex","ETHUSD",1641813913328,1.20210357,3107.3,3106.8,0.8045]
["bitfinex","ETHUSD",1641813913528,1.20210357,3107.3,3106.8,1.60893]
["bitfinex","ETHUSD",1641813913796,1.20210357,3107.3,3106.9,0.00170527]
["bitfinex","ETHUSD",1641813914297,1.20210357,3107.3,3107.0,1.15895116]
["bitfinex","ETHUSD",1641813914694,0.83963357,3107.1,3107.0,1.96337116]
["bitfinex","ETHUSD",1641813915095,0.83963357,3107.1,3107.0,1.964508]
["bitfinex","ETHUSD",1641813916195,0.03514567,3107.1,3107.0,1.964508]
["bitfinex","ETHUSD",1641813916496,0.83999582,3107.4,3107.2,0.80442]
["bitfinex","ETHUSD",1641813919031,0.83999582,3107.4,3107.0,1.160088]
["bitfinex","ETHUSD",1641813919532,0.01835648,3107.3,3107.0,0.00113684]
["bitfinex","ETHUSD",1641813919731,0.8046657,3107.2,3107.0,0.00113684]
["bitfinex","ETHUSD",1641813919931,3.2129479,3107.1,3106.6,0.00341054]
["bitfinex","ETHUSD",1641813920132,1.6093108,3107.0,3106.6,0.00341054]
["bitfinex","ETHUSD",1641813920334,1.64749839,3107.0,3106.6,0.00341054]
["bitfinex","ETHUSD",1641813920734,4.37887511,3106.9,3106.6,0.00341054]
["bitfinex","ETHUSD",1641813920936,1.095442,3106.9,3105.2,3.9323]
["bitfinex","ETHUSD",1641813921192,1.60991,3106.4,3105.4,1.1253]
["bitfinex","ETHUSD",1641813921381,1.8294096,3106.3,3105.5,0.00625265]
["bitfinex","ETHUSD",1641813921583,1.87512569,3106.3,3105.5,0.00625265]
["bitfinex","ETHUSD",1641813921784,1.51837885,3105.7,3105.5,0.00625265]
["bitfinex","ETHUSD",1641813922185,1.81837885,3105.7,3105.5,0.00625265]
["bitfinex","ETHUSD",1641813922581,0.3,3105.7,3105.4,0.00682108]
["bitfinex","ETHUSD",1641813922982,2.44674189,3106.3,3105.6,0.80489]
["bitfinex","ETHUSD",1641813922983,0.83677869,3106.3,3105.6,0.80489]
["bitfinex","ETHUSD",1641813923182,0.03192229,3106.3,3105.7,0.02190717]
["bitfinex","ETHUSD",1641813923383,0.13933682,3106.8,3105.7,1.61452581]
["bitfinex","ETHUSD",1641813923583,0.13933682,3106.8,3106.3,1.41060801]
["bitfinex","ETHUSD",1641813923983,0.00113685,3106.8,3106.5,0.80459]
["bitfinex","ETHUSD",1641813924182,0.00113685,3106.8,3106.5,2.32681797]
["bitfinex","ETHUSD",1641813924388,0.00113685,3106.8,3106.5,3.13135797]
["bitfinex","ETHUSD",1641813924584,0.00113685,3106.8,3106.6,0.02046875]
["bitfinex","ETHUSD",1641813924784,0.00113685,3106.8,3106.5,3.13135797]
["bitfinex","ETHUSD",1641813925030,0.00113685,3106.8,3106.6,0.80454]
["bitfinex","ETHUSD",1641813927532,0.00113685,3106.8,3106.7,0.08046]
["bitfinex","ETHUSD",1641813927831,0.00113685,3106.8,3106.6,0.80454]
["bitfinex","ETHUSD",1641813928880,0.00113685,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1641813929080,0.8048044,3106.7,3106.4,0.00113684]
["bitfinex","ETHUSD",1641813929280,0.8048044,3106.7,3105.9,0.80482]
["bitfinex","ETHUSD",1641813929281,0.88560177,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813929484,0.3,3106.6,3106.0,0.00341054]
["bitfinex","ETHUSD",1641813929883,0.80483,3106.6,3106.0,0.00341054]
["bitfinex","ETHUSD",1641813930080,1.30447897,3106.5,3106.0,0.00341054]
["bitfinex","ETHUSD",1641813930281,1.30447897,3106.5,3106.1,0.80478]
["bitfinex","ETHUSD",1641813930480,1.30447897,3106.5,3106.1,2.2544929]
["bitfinex","ETHUSD",1641813930680,1.30447897,3106.5,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813931780,0.03336766,3106.6,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813932083,0.84136836,3106.7,3106.3,0.02706639]
["bitfinex","ETHUSD",1641813932281,0.03659416,3106.7,3106.2,0.80701369]
["bitfinex","ETHUSD",1641813932535,0.00113685,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1641813932731,0.00113685,3106.8,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813932932,1.20452512,3106.8,3106.4,0.01565118]
["bitfinex","ETHUSD",1641813933133,3.11409042,3106.8,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813933333,3.14770855,3106.8,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813933532,3.14770855,3106.8,3106.1,1.4497129]
["bitfinex","ETHUSD",1641813933533,3.14770855,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813933733,0.8047901,3106.5,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813933934,0.83509443,3106.5,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813934136,1.11457563,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813934736,0.03657724,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813934934,0.00113685,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813935135,0.00113685,3106.8,3106.3,0.02893312]
["bitfinex","ETHUSD",1641813935434,0.00113685,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1641813935835,0.00113685,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813936034,1.10918666,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813936681,1.10918666,3106.8,3106.2,0.80692369]
["bitfinex","ETHUSD",1641813936879,1.10918666,3106.8,3106.5,0.80465]
["bitfinex","ETHUSD",1641813937178,1.10918666,3106.8,3106.6,0.02130119]
["bitfinex","ETHUSD",1641813937179,0.00113685,3106.8,3106.6,0.02130119]
["bitfinex","ETHUSD",1641813937381,0.00113685,3106.8,3106.5,0.80465]
["bitfinex","ETHUSD",1641813937978,0.00113685,3106.8,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813937979,0.8047521,3106.6,3106.3,0.80641527]
["bitfinex","ETHUSD",1641813938180,0.83916509,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813938378,0.83916509,3106.6,3106.4,0.00113684]
["bitfinex","ETHUSD",1641813938579,2.27887391,3106.6,3106.2,0.00227369]
["bitfinex","ETHUSD",1641813939579,2.27887391,3106.6,3106.2,0.80701369]
["bitfinex","ETHUSD",1641813940032,2.27887391,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813940329,0.83916509,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813940931,3.59932452,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813941131,4.8,3106.4,3106.3,0.00170527]
["bitfinex","ETHUSD",1641813941331,8.53463574,3106.4,3105.4,0.00682108]
["bitfinex","ETHUSD",1641813941531,8.53463574,3106.4,3104.8,1.94783]
["bitfinex","ETHUSD",1641813941532,8.53463574,3106.4,3105.2,0.00795793]
["bitfinex","ETHUSD",1641813941929,8.53463574,3106.4,3104.8,1.1428]
["bitfinex","ETHUSD",1641813941930,1.11435895,3105.3,3104.9,0.0096632]
["bitfinex","ETHUSD",1641813942134,1.41435895,3105.3,3104.9,0.0096632]
["bitfinex","ETHUSD",1641813942539,1.14392179,3105.3,3104.9,0.0096632]
["bitfinex","ETHUSD",1641813942732,1.14392179,3105.3,3104.9,0.8147332]
["bitfinex","ETHUSD",1641813942733,0.33888589,3105.3,3104.9,0.8147332]
["bitfinex","ETHUSD",1641813943031,0.3,3105.3,3105.0,0.00909477]
["bitfinex","ETHUSD",1641813943702,0.00364862,3105.3,3105.0,3.5]
["bitfinex","ETHUSD",1641813943895,0.00364862,3105.3,3105.2,1.24683054]
["bitfinex","ETHUSD",1641813944298,0.0805,3106.2,3105.3,0.80488]
["bitfinex","ETHUSD",1641813944498,4.10431141,3106.7,3105.3,0.80488]
["bitfinex","ETHUSD",1641813944796,0.83902565,3106.0,3105.4,0.00682108]
["bitfinex","ETHUSD",1641813945202,0.83902565,3106.0,3105.9,1.2366512]
["bitfinex","ETHUSD",1641813945398,0.83902565,3106.0,3105.5,1.60966]
["bitfinex","ETHUSD",1641813945399,0.03417965,3106.0,3105.5,1.60966]
["bitfinex","ETHUSD",1641813945599,1.16277894,3106.1,3105.9,0.00397896]
["bitfinex","ETHUSD",1641813945799,1.16277894,3106.1,3105.0,3.5]
["bitfinex","ETHUSD",1641813945800,1.46277894,3106.1,3105.6,0.00568423]
["bitfinex","ETHUSD",1641813946001,1.46277894,3106.1,3105.3,0.0073895]
["bitfinex","ETHUSD",1641813946203,1.46277894,3106.1,3105.1,0.00852635]
["bitfinex","ETHUSD",1641813946400,1.46277894,3106.1,3105.2,1.6098]
["bitfinex","ETHUSD",1641813946702,1.46277894,3106.1,3105.3,0.0073895]
["bitfinex","ETHUSD",1641813946901,0.8049258,3105.9,3105.3,0.0073895]
["bitfinex","ETHUSD",1641813947101,0.83776876,3105.9,3105.5,0.80491]
["bitfinex","ETHUSD",1641813947536,1.46277894,3106.1,3105.7,1.50920324]
["bitfinex","ETHUSD",1641813947537,0.3,3106.1,3105.7,1.50920324]
["bitfinex","ETHUSD",1641813947930,0.3,3106.1,3105.8,0.00454738]
["bitfinex","ETHUSD",1641813948130,0.3,3106.1,3105.8,0.80936738]
["bitfinex","ETHUSD",1641813948531,0.3,3106.1,3105.9,1.21032825]
["bitfinex","ETHUSD",1641813948932,0.3,3106.1,3106.0,0.00341054]
["bitfinex","ETHUSD",1641813950938,1.42048681,3107.3,3107.0,0.02840114]
["bitfinex","ETHUSD",1641813951192,7.24162,3107.2,3106.9,1.6098]
["bitfinex","ETHUSD",1641813951380,0.08216527,3107.1,3107.0,1.6095674]
["bitfinex","ETHUSD",1641813951582,6.51896527,3107.1,3107.0,1.6095674]
["bitfinex","ETHUSD",1641813951781,6.51896527,3107.1,3107.0,2.4143574]
["bitfinex","ETHUSD",1641813952181,9.25472137,3107.1,3106.9,0.79130618]
["bitfinex","ETHUSD",1641813952382,1.0,3107.0,3106.2,2.41475]
["bitfinex","ETHUSD",1641813952581,0.08046,3106.9,3106.2,2.41475]
["bitfinex","ETHUSD",1641813952786,1.17421163,3106.8,3106.3,0.00284212]
["bitfinex","ETHUSD",1641813953283,0.00113685,3107.0,3106.4,1.24520832]
["bitfinex","ETHUSD",1641813953484,2.7357561,3106.7,3106.6,0.80483]
["bitfinex","ETHUSD",1641813953683,0.00113685,3107.0,3106.6,0.80483]
["bitfinex","ETHUSD",1641813953882,0.00113685,3107.0,3106.7,0.00695808]
["bitfinex","ETHUSD",1641813954082,1.41556979,3107.0,3106.9,1.29317598]
["bitfinex","ETHUSD",1641813954483,2.41556979,3107.0,3106.9,1.29317598]
["bitfinex","ETHUSD",1641813954784,5.54983142,3107.0,3106.9,1.29317598]
["bitfinex","ETHUSD",1641813955039,2.41556979,3107.0,3106.9,1.29317598]
["bitfinex","ETHUSD",1641813955742,5.60151814,3107.0,3106.9,1.29317598]
["bitfinex","ETHUSD",1641813957541,4.60151814,3107.0,3106.8,1.60948]
["bitfinex","ETHUSD",1641813957744,3.20345181,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813958143,4.20345181,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813958990,4.28391181,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813959185,5.58169309,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813959388,4.28391181,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813959687,1.08046,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813959886,4.37915559,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813960286,1.08046,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813960687,0.08046,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813960889,1.00113685,3107.0,3106.8,1.60948]
["bitfinex","ETHUSD",1641813961587,3.16553058,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813961989,4.16553058,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813965240,5.60990134,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1641813967489,5.60990134,3106.9,3106.6,1.25655993]
["bitfinex","ETHUSD",1641813967687,1.0,3106.8,3106.6,1.25655993]
["bitfinex","ETHUSD",1641813968684,1.08046,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813969285,1.0,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813969484,2.08740143,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813969932,5.34912184,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813970732,5.21538284,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813971132,2.08740143,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813971932,5.27916512,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813973701,0.9645,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813974085,1.44437076,3106.9,3106.7,1.60946]
["bitfinex","ETHUSD",1641813974286,2.73544814,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813975187,2.73658499,3107.0,3106.7,1.60946]
["bitfinex","ETHUSD",1641813975386,1.0,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813975586,1.0,3106.9,3106.7,1.60946]
["bitfinex","ETHUSD",1641813976690,2.73544814,3106.8,3106.7,1.60946]
["bitfinex","ETHUSD",1641813976889,1.61080685,3107.0,3106.7,1.60946]
["bitfinex","ETHUSD",1641813976890,0.00113685,3107.0,3106.7,1.60946]
["bitfinex","ETHUSD",1641813977086,0.00113685,3107.0,3106.7,1.90946]
["bitfinex","ETHUSD",1641813977934,0.00113685,3107.0,3106.8,0.8047262]
["bitfinex","ETHUSD",1641813978134,0.00113685,3107.0,3106.9,1.52926523]
["bitfinex","ETHUSD",1641813979634,1.00113685,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813980836,1.38159685,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813981293,2.18642685,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813981696,1.80596685,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813982294,1.00113685,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813982494,1.0,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813984099,1.3,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813984936,7.28127274,3107.1,3106.8,1.90052243]
["bitfinex","ETHUSD",1641813985136,7.24159,3107.1,3106.8,1.90052243]
["bitfinex","ETHUSD",1641813985335,6.4368,3107.1,3106.8,1.90052243]
["bitfinex","ETHUSD",1641813985535,6.4368,3107.1,3106.9,0.01431113]
["bitfinex","ETHUSD",1641813985734,6.4368,3107.1,3106.9,0.80463]
["bitfinex","ETHUSD",1641813987538,6.7368,3107.1,3106.9,0.80463]
["bitfinex","ETHUSD",1641813987840,1.0,3107.0,3106.8,1.90052243]
["bitfinex","ETHUSD",1641813988039,1.0,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813988889,0.9648,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813990784,7.90532293,3107.1,3106.8,0.80476]
["bitfinex","ETHUSD",1641813990785,6.4368,3107.1,3106.9,0.02536325]
["bitfinex","ETHUSD",1641813990985,6.4368,3107.1,3106.8,0.80476]
["bitfinex","ETHUSD",1641813991392,4.1302554,3107.0,3106.8,0.80476]
["bitfinex","ETHUSD",1641813991589,0.04519742,3106.9,3106.3,1.60995]
["bitfinex","ETHUSD",1641813991789,1.60997,3106.7,3106.3,1.60995]
["bitfinex","ETHUSD",1641813991988,0.08046,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1641813992189,1.51382507,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1641813992636,1.81382507,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1641813993035,1.81382507,3106.5,3106.3,0.00284212]
["bitfinex","ETHUSD",1641813993439,0.80497,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1641813993637,1.80497,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1641813995039,4.91810086,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1641813995939,4.99857086,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1641813996193,24.33367376,3106.4,3106.2,0.00341054]
["bitfinex","ETHUSD",1641813996382,10.90586538,3106.3,3106.2,0.00341054]
["bitfinex","ETHUSD",1641813996584,11.90586538,3106.3,3106.2,0.00341054]
["bitfinex","ETHUSD",1641813996783,11.90586538,3106.3,3106.0,0.00454739]
["bitfinex","ETHUSD",1641813996982,1.0,3106.2,3105.8,0.00568423]
["bitfinex","ETHUSD",1641813997183,1.42298662,3106.0,3105.8,0.81081423]
["bitfinex","ETHUSD",1641813997383,2.22810232,3106.0,3105.8,0.81081423]
["bitfinex","ETHUSD",1641813997582,3.56115866,3106.0,3105.9,0.00511581]
["bitfinex","ETHUSD",1641813998182,5.17139866,3106.0,3105.9,0.00511581]
["bitfinex","ETHUSD",1641813998383,5.97650866,3106.0,3105.9,0.00511581]
["bitfinex","ETHUSD",1641813998583,11.7836316,3106.0,3105.9,0.00511581]
["bitfinex","ETHUSD",1641813998784,8.71247893,3106.0,3105.9,0.00511581]
["bitfinex","ETHUSD",1641813998984,8.79296893,3106.0,3105.9,0.00511581]
["bitfinex","ETHUSD",1641814000037,8.79296893,3106.0,3104.5,3.6053]
["bitfinex","ETHUSD",1641814000038,18.53,3105.6,3104.5,3.6053]
["bitfinex","ETHUSD",1641814000234,18.53,3105.6,3104.2,8.3229]
["bitfinex","ETHUSD",1641814000235,0.80543,3104.9,3104.2,8.3229]
["bitfinex","ETHUSD",1641814000438,0.80543,3104.9,3103.4,0.80543]
["bitfinex","ETHUSD",1641814000439,0.00499227,3104.0,3103.3,0.34193102]
["bitfinex","ETHUSD",1641814000641,0.00499227,3104.0,3103.3,0.29193102]
["bitfinex","ETHUSD",1641814000642,0.08054,3103.9,3103.3,0.29193102]
["bitfinex","ETHUSD",1641814000838,0.08054,3103.9,3102.8,1.2512434]
["bitfinex","ETHUSD",1641814000839,0.0335602,3103.6,3102.9,1.26277613]
["bitfinex","ETHUSD",1641814001035,0.08054,3103.9,3102.9,1.26277613]
["bitfinex","ETHUSD",1641814001036,0.28054,3103.5,3103.4,0.80575]
["bitfinex","ETHUSD",1641814001234,1.0,3103.9,3103.4,0.80575]
["bitfinex","ETHUSD",1641814001235,1.6114383,3103.6,3103.4,0.80575]
["bitfinex","ETHUSD",1641814001436,1.61145,3103.6,3103.4,0.65575]
["bitfinex","ETHUSD",1641814001636,1.0,3103.7,3103.5,0.01364216]
["bitfinex","ETHUSD",1641814001843,1.51636029,3103.6,3102.9,1.26277613]
["bitfinex","ETHUSD",1641814002036,1.0,3103.7,3103.3,0.8057]
["bitfinex","ETHUSD",1641814002037,0.08054,3103.7,3103.3,0.8057]
["bitfinex","ETHUSD",1641814002236,0.08054,3103.8,3103.3,0.80683685]
["bitfinex","ETHUSD",1641814002438,0.80576,3103.6,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814002636,0.83853592,3103.6,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814002837,0.3,3103.5,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814003038,1.41159202,3103.5,3103.4,1.48456081]
["bitfinex","ETHUSD",1641814003236,0.08054,3103.5,3103.4,1.48456081]
["bitfinex","ETHUSD",1641814003437,5.53601238,3103.5,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814003691,1.08054,3103.4,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814003884,7.51734,3103.4,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814004282,8.90948841,3103.4,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814004587,27.43948841,3103.4,3103.3,0.00113685]
["bitfinex","ETHUSD",1641814004782,27.43948841,3103.4,3102.5,0.80587]
["bitfinex","ETHUSD",1641814004985,0.07101474,3102.2,3102.0,0.08054]
["bitfinex","ETHUSD",1641814005184,19.80281,3102.1,3101.2,0.05005]
["bitfinex","ETHUSD",1641814005585,33.93638432,3102.0,3101.2,0.05005]
["bitfinex","ETHUSD",1641814005787,35.74923873,3102.0,3101.9,1.23180433]
["bitfinex","ETHUSD",1641814005983,34.40296432,3102.0,3101.9,1.23180433]
["bitfinex","ETHUSD",1641814006184,0.386,3102.0,3101.9,1.23976226]
["bitfinex","ETHUSD",1641814006384,0.87710474,3102.2,3101.9,1.23976226]
["bitfinex","ETHUSD",1641814006385,0.07101474,3102.2,3101.9,1.23976226]
["bitfinex","ETHUSD",1641814006586,0.07101474,3102.2,3102.0,0.04256631]
["bitfinex","ETHUSD",1641814006785,0.07101474,3102.2,3102.0,0.00738951]
["bitfinex","ETHUSD",1641814006984,0.07101474,3102.2,3102.1,6.15226253]
["bitfinex","ETHUSD",1641814007187,0.07101474,3102.2,3102.1,1.09544145]
["bitfinex","ETHUSD",1641814007441,0.07101474,3102.2,3102.1,1.10226253]
["bitfinex","ETHUSD",1641814008547,0.11294879,3103.1,3102.2,0.07101474]
["bitfinex","ETHUSD",1641814008845,6.4368,3103.4,3102.2,0.07101474]
["bitfinex","ETHUSD",1641814008846,6.4368,3103.4,3102.3,0.00827484]
["bitfinex","ETHUSD",1641814009042,6.4368,3103.4,3102.3,0.01350339]
["bitfinex","ETHUSD",1641814009242,6.4368,3103.4,3102.4,0.00511581]
["bitfinex","ETHUSD",1641814009442,6.4368,3103.4,3102.7,0.80565]
["bitfinex","ETHUSD",1641814009643,6.4368,3103.4,3103.1,1.19421137]
["bitfinex","ETHUSD",1641814010947,0.02746931,3103.3,3103.1,1.19421137]
["bitfinex","ETHUSD",1641814011201,0.08056,3103.2,3102.8,0.00284212]
["bitfinex","ETHUSD",1641814011384,0.08056,3103.3,3102.8,0.80855212]
["bitfinex","ETHUSD",1641814011683,1.0,3103.3,3102.9,0.00227369]
["bitfinex","ETHUSD",1641814011884,0.01065113,3103.2,3102.6,1.6113]
["bitfinex","ETHUSD",1641814012084,0.0123564,3103.2,3102.7,0.00113685]
["bitfinex","ETHUSD",1641814012284,1.0,3103.3,3103.1,1.40534386]
["bitfinex","ETHUSD",1641814012489,1.0,3103.3,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814012685,0.00170527,3103.2,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814013086,0.00113684,3103.1,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814013286,0.02819513,3103.0,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814013886,0.00113684,3103.1,3102.9,0.01362589]
["bitfinex","ETHUSD",1641814014086,0.00113684,3103.1,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814014687,0.00113684,3103.1,3102.9,0.03100362]
["bitfinex","ETHUSD",1641814014934,0.00113684,3103.1,3103.0,1.27090977]
["bitfinex","ETHUSD",1641814015336,0.00113684,3103.1,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814015535,0.08979644,3103.0,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814015735,0.00113684,3103.1,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814017638,0.80596,3103.0,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814018035,1.10596,3103.0,3102.8,1.20667606]
["bitfinex","ETHUSD",1641814018240,0.386,3102.9,3102.7,0.00113685]
["bitfinex","ETHUSD",1641814018440,0.386,3102.9,3101.5,3.7266]
["bitfinex","ETHUSD",1641814018441,5.4,3102.8,3101.5,3.7266]
["bitfinex","ETHUSD",1641814018704,0.80608,3102.5,3102.3,0.0022737]
["bitfinex","ETHUSD",1641814018892,0.386,3102.4,3102.3,0.0022737]
["bitfinex","ETHUSD",1641814019292,0.386,3102.4,3102.3,1.07083898]
["bitfinex","ETHUSD",1641814020795,0.08057,3102.7,3102.3,7.27083898]
["bitfinex","ETHUSD",1641814020998,0.00113684,3102.9,3102.3,7.57083898]
["bitfinex","ETHUSD",1641814021300,0.00284212,3102.8,3102.3,7.57083898]
["bitfinex","ETHUSD",1641814021496,0.00284212,3102.8,3102.3,1.37083898]
["bitfinex","ETHUSD",1641814021694,0.0022737,3102.7,3102.3,1.07083898]
["bitfinex","ETHUSD",1641814021896,1.53249386,3102.5,3102.3,1.07083898]
["bitfinex","ETHUSD",1641814022295,0.926776,3102.6,3102.3,1.07083898]
["bitfinex","ETHUSD",1641814022537,0.80767527,3102.6,3102.3,1.07083898]
["bitfinex","ETHUSD",1641814022738,1.5975778,3102.1,3101.9,1.17654514]
["bitfinex","ETHUSD",1641814023036,1.5975778,3102.1,3102.0,2.30170527]
["bitfinex","ETHUSD",1641814023636,1.5975778,3102.1,3102.0,3.72943846]
["bitfinex","ETHUSD",1641814023835,0.2575778,3102.1,3102.0,3.72943846]
["bitfinex","ETHUSD",1641814024235,0.2575778,3102.1,3102.0,3.42943846]
["bitfinex","ETHUSD",1641814024435,0.00113685,3102.5,3102.1,4.1]
["bitfinex","ETHUSD",1641814024636,0.00113685,3102.5,3102.2,0.0344277]
["bitfinex","ETHUSD",1641814024834,0.00113685,3102.5,3102.1,4.90579]
["bitfinex","ETHUSD",1641814025043,0.00113685,3102.5,3102.3,0.3]
["bitfinex","ETHUSD",1641814026286,0.03389712,3102.4,3102.3,0.3]
["bitfinex","ETHUSD",1641814026488,0.00113685,3102.5,3102.3,0.3]
["bitfinex","ETHUSD",1641814027087,0.08057,3103.3,3102.4,0.01946435]
["bitfinex","ETHUSD",1641814027287,0.08057,3104.4,3102.4,0.06495923]
["bitfinex","ETHUSD",1641814027487,0.00397897,3103.2,3103.1,0.80548]
["bitfinex","ETHUSD",1641814027685,0.13819997,3104.5,3103.0,5.24689997]
["bitfinex","ETHUSD",1641814027888,0.13819997,3104.5,3103.8,1.47981274]
["bitfinex","ETHUSD",1641814027889,0.00625265,3104.3,3103.8,1.47981274]
["bitfinex","ETHUSD",1641814028087,0.00625265,3104.3,3104.2,1.22204461]
["bitfinex","ETHUSD",1641814028289,1.50167805,3104.4,3104.2,1.22204461]
["bitfinex","ETHUSD",1641814028586,0.17579034,3104.5,3104.2,1.22204461]
["bitfinex","ETHUSD",1641814028587,0.13819997,3104.5,3104.2,1.22204461]
["bitfinex","ETHUSD",1641814028985,0.00682108,3104.4,3104.2,1.22204461]
["bitfinex","ETHUSD",1641814029386,3.50625265,3104.3,3102.5,3.9553]
["bitfinex","ETHUSD",1641814029590,3.1099699,3104.2,3102.6,3.8507]
["bitfinex","ETHUSD",1641814029787,0.80576,3103.7,3102.6,5.0944]
["bitfinex","ETHUSD",1641814030040,20.14151,3103.8,3102.6,5.0944]
["bitfinex","ETHUSD",1641814030233,0.00227369,3103.6,3102.6,5.0944]
["bitfinex","ETHUSD",1641814030437,0.08054,3103.5,3103.2,1.40943792]
["bitfinex","ETHUSD",1641814030635,0.00170527,3103.5,3103.2,1.40943792]
["bitfinex","ETHUSD",1641814030836,0.00113684,3103.4,3103.2,1.40943792]
["bitfinex","ETHUSD",1641814031234,0.00170527,3103.5,3103.2,1.40943792]
["bitfinex","ETHUSD",1641814031534,0.00113684,3103.4,3103.2,1.40943792]
["bitfinex","ETHUSD",1641814031935,0.41294472,3103.9,3103.2,2.51509792]
["bitfinex","ETHUSD",1641814031936,0.00284211,3103.7,3103.2,2.51509792]
["bitfinex","ETHUSD",1641814032137,0.00284211,3103.7,3103.2,1.40943792]
["bitfinex","ETHUSD",1641814032336,0.00227369,3103.6,3103.2,1.70943792]
["bitfinex","ETHUSD",1641814032535,0.00227369,3103.6,3103.3,0.0315459]
["bitfinex","ETHUSD",1641814032740,0.08054,3104.2,3102.6,6.70584]
["bitfinex","ETHUSD",1641814032741,0.00170527,3103.5,3102.6,6.70584]
["bitfinex","ETHUSD",1641814032940,0.00170527,3103.5,3103.1,2.91617567]
["bitfinex","ETHUSD",1641814033136,0.00113684,3103.4,3103.2,1.61107]
["bitfinex","ETHUSD",1641814033536,0.00454738,3104.0,3103.2,1.61107]
["bitfinex","ETHUSD",1641814033989,0.00397896,3103.9,3103.1,2.91617567]
["bitfinex","ETHUSD",1641814034389,0.80557,3104.3,3103.4,1.61101]
["bitfinex","ETHUSD",1641814034390,0.00341054,3103.8,3103.4,1.61101]
["bitfinex","ETHUSD",1641814034589,0.00341054,3103.8,3103.6,1.43408342]
["bitfinex","ETHUSD",1641814034790,0.00284211,3103.7,3103.6,1.43408342]
["bitfinex","ETHUSD",1641814034991,0.00284211,3103.7,3103.6,2.87742217]
["bitfinex","ETHUSD",1641814036794,0.00284211,3103.7,3103.6,3.17742217]
["bitfinex","ETHUSD",1641814036998,2.73799598,3104.3,3104.0,3.03799598]
["bitfinex","ETHUSD",1641814037195,2.73799598,3104.3,3104.1,0.80524]
["bitfinex","ETHUSD",1641814037441,0.08054,3104.5,3104.1,0.80524]
["bitfinex","ETHUSD",1641814037841,0.00113685,3104.4,3104.2,1.31834953]
["bitfinex","ETHUSD",1641814038042,0.00113685,3104.4,3104.3,1.15505073]
["bitfinex","ETHUSD",1641814038246,0.00454739,3105.0,3104.3,1.15505073]
["bitfinex","ETHUSD",1641814038442,0.00454739,3105.0,3104.5,0.80534]
["bitfinex","ETHUSD",1641814038742,0.00397896,3104.9,3104.8,1.39893075]
["bitfinex","ETHUSD",1641814039044,0.00397896,3104.9,3104.3,1.15505073]
["bitfinex","ETHUSD",1641814039443,0.80886054,3104.8,3104.3,1.15505073]
["bitfinex","ETHUSD",1641814039641,0.84078973,3104.8,3104.3,1.15505073]
["bitfinex","ETHUSD",1641814039842,0.80547,3104.6,3104.4,1.14288203]
["bitfinex","ETHUSD",1641814040141,0.00170527,3104.5,3104.4,1.14288203]
["bitfinex","ETHUSD",1641814041585,0.00170527,3104.5,3104.1,5.6261]
["bitfinex","ETHUSD",1641814041786,0.00170527,3104.5,3104.0,2.73799598]
["bitfinex","ETHUSD",1641814041787,0.13416911,3104.4,3104.0,2.73799598]
["bitfinex","ETHUSD",1641814041985,2.85,3104.3,3103.4,5.1183]
["bitfinex","ETHUSD",1641814042185,0.12922248,3104.2,3103.3,5.4864]
["bitfinex","ETHUSD",1641814042386,1.08053,3104.2,3103.5,0.00397896]
["bitfinex","ETHUSD",1641814042587,1.08053,3104.2,3103.8,1.44708818]
["bitfinex","ETHUSD",1641814042786,1.0,3104.2,3103.8,1.44708818]
["bitfinex","ETHUSD",1641814042985,1.0,3104.2,3103.9,0.00170527]
["bitfinex","ETHUSD",1641814043185,1.52490076,3104.4,3104.0,0.80545]
["bitfinex","ETHUSD",1641814043389,4.06368482,3104.3,3104.0,0.47895]
["bitfinex","ETHUSD",1641814043588,18.53,3103.9,3101.6,4.183]
["bitfinex","ETHUSD",1641814043786,0.9577,3103.5,3101.9,5.3545]
["bitfinex","ETHUSD",1641814043986,0.9577,3103.0,3102.4,1.6116]
["bitfinex","ETHUSD",1641814044185,0.08057,3102.9,3102.4,1.6116]
["bitfinex","ETHUSD",1641814044386,0.08057,3102.9,3102.5,0.00795793]
["bitfinex","ETHUSD",1641814044387,0.9577,3102.8,3102.5,0.00795793]
["bitfinex","ETHUSD",1641814044586,0.9577,3102.8,3100.3,1.3148604]
["bitfinex","ETHUSD",1641814044587,0.9577,3102.4,3101.6,0.80609]
["bitfinex","ETHUSD",1641814044789,0.08058,3102.3,3101.7,3.10598482]
["bitfinex","ETHUSD",1641814045043,0.9577,3102.4,3101.8,1.61189]
["bitfinex","ETHUSD",1641814045241,0.08058,3102.3,3101.8,1.61189]
["bitfinex","ETHUSD",1641814045444,0.08058,3102.3,3101.9,0.00341054]
["bitfinex","ETHUSD",1641814045642,0.08058,3102.3,3102.0,1.09355728]
["bitfinex","ETHUSD",1641814046045,0.08058,3102.3,3102.1,0.00227369]
["bitfinex","ETHUSD",1641814046242,0.9577,3102.4,3102.1,0.00227369]
["bitfinex","ETHUSD",1641814047048,0.9577,3102.4,3102.1,0.80805369]
["bitfinex","ETHUSD",1641814047448,0.9577,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1641814047648,0.9577,3102.4,3102.3,0.3]
["bitfinex","ETHUSD",1641814047848,0.9577,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1641814048048,0.9577,3102.4,3102.1,0.80578]
["bitfinex","ETHUSD",1641814048049,0.9577,3102.4,3102.3,1.44214126]
["bitfinex","ETHUSD",1641814048249,0.9577,3102.4,3102.3,1.44100441]
["bitfinex","ETHUSD",1641814048250,1.2577,3102.4,3102.3,1.44100441]
["bitfinex","ETHUSD",1641814048448,1.03827,3102.4,3102.3,1.44214126]
["bitfinex","ETHUSD",1641814048892,0.9577,3102.2,3101.3,1.61215]
["bitfinex","ETHUSD",1641814049094,0.9577,3102.2,3100.8,1.40031591]
["bitfinex","ETHUSD",1641814049095,0.9577,3101.5,3100.8,1.40031591]
["bitfinex","ETHUSD",1641814049293,0.07649574,3102.0,3100.4,0.9076865]
["bitfinex","ETHUSD",1641814049294,0.9577,3101.3,3100.4,0.9076865]
["bitfinex","ETHUSD",1641814049495,1.0805,3101.7,3100.0,13.03909097]
["bitfinex","ETHUSD",1641814049496,3.45615446,3101.1,3100.0,12.900891]
["bitfinex","ETHUSD",1641814049699,0.9577,3100.6,3100.5,0.01023162]
["bitfinex","ETHUSD",1641814049894,1.03832,3100.6,3100.5,0.01023162]
["bitfinex","ETHUSD",1641814050095,2.03832,3100.6,3100.5,1.26263886]
["bitfinex","ETHUSD",1641814050293,2.15256301,3100.6,3100.5,0.01023162]
["bitfinex","ETHUSD",1641814050495,3.45256301,3100.6,3100.0,11.86112262]
["bitfinex","ETHUSD",1641814050697,0.9577,3100.1,3100.0,11.86112262]
["bitfinex","ETHUSD",1641814050899,0.9577,3100.1,3099.2,2.21323]
["bitfinex","ETHUSD",1641814050900,0.9577,3099.9,3099.2,0.6]
["bitfinex","ETHUSD",1641814051095,0.9577,3099.5,3099.2,0.6]
["bitfinex","ETHUSD",1641814051300,0.08065,3099.4,3098.4,0.0045]
["bitfinex","ETHUSD",1641814051496,0.9577,3099.0,3098.2,1.13947311]
["bitfinex","ETHUSD",1641814051697,0.08067,3098.9,3098.5,0.01136847]
["bitfinex","ETHUSD",1641814051896,1.03837,3098.9,3098.5,0.01136847]
["bitfinex","ETHUSD",1641814052098,1.03837,3098.9,3098.1,0.13819997]
["bitfinex","ETHUSD",1641814052099,0.9577,3098.7,3098.2,0.01307374]
["bitfinex","ETHUSD",1641814052298,0.9577,3098.5,3098.2,1.33800911]
["bitfinex","ETHUSD",1641814052544,0.08067,3098.6,3098.2,0.01307374]
["bitfinex","ETHUSD",1641814052545,7.0577,3098.3,3098.2,0.01307374]
["bitfinex","ETHUSD",1641814052742,7.0577,3098.3,3097.8,0.01468569]
["bitfinex","ETHUSD",1641814052743,2.57257,3098.0,3097.8,0.01468569]
["bitfinex","ETHUSD",1641814052941,8.60746096,3097.9,3097.8,0.01468569]
["bitfinex","ETHUSD",1641814053139,8.60746096,3097.9,3097.8,8.569e-05]
["bitfinex","ETHUSD",1641814053140,9.90746096,3097.9,3097.8,8.569e-05]
["bitfinex","ETHUSD",1641814053340,0.9577,3097.7,3096.3,3.6106]
["bitfinex","ETHUSD",1641814053541,12.42969,3097.6,3097.5,0.9076865]
["bitfinex","ETHUSD",1641814053740,13.82431232,3097.6,3097.5,0.9076865]
["bitfinex","ETHUSD",1641814053945,5.4077,3097.4,3096.3,3.6106]
["bitfinex","ETHUSD",1641814054140,6.87441,3097.4,3096.3,3.6106]
["bitfinex","ETHUSD",1641814054340,6.87441,3097.4,3095.9,0.0161503]
["bitfinex","ETHUSD",1641814054341,0.9577,3097.2,3095.9,0.0161503]
["bitfinex","ETHUSD",1641814054542,0.9577,3097.2,3095.2,0.01]
["bitfinex","ETHUSD",1641814054543,0.9577,3096.8,3095.2,0.01]
["bitfinex","ETHUSD",1641814054742,0.9577,3096.6,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814054942,1.3437,3096.5,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814055141,0.9577,3096.4,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814055341,0.9577,3096.2,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814055542,2.57134081,3096.2,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814055743,0.8577,3096.1,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814055943,2.10624848,3096.1,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814056210,3.49224848,3096.1,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814056395,11.53949531,3096.1,3096.0,0.02557905]
["bitfinex","ETHUSD",1641814056597,8.77974,3096.1,3095.6,0.02785275]
["bitfinex","ETHUSD",1641814056794,0.93845,3096.0,3095.3,0.00405802]
["bitfinex","ETHUSD",1641814056997,0.8577,3095.8,3095.3,0.00405802]
["bitfinex","ETHUSD",1641814057397,6.4553,3096.1,3095.5,6.95]
["bitfinex","ETHUSD",1641814057596,6.4553,3096.1,3095.7,0.01808363]
["bitfinex","ETHUSD",1641814057795,0.08075,3097.4,3095.8,0.02307603]
["bitfinex","ETHUSD",1641814057996,3.38438123,3097.5,3095.8,0.02429193]
["bitfinex","ETHUSD",1641814058195,3.38438123,3097.5,3095.8,0.0012159]
["bitfinex","ETHUSD",1641814058196,0.00731045,3097.3,3095.8,0.0012159]
["bitfinex","ETHUSD",1641814058395,2.02073047,3097.5,3096.0,5.65]
["bitfinex","ETHUSD",1641814058598,2.02073047,3097.5,3096.0,1.86012109]
["bitfinex","ETHUSD",1641814058599,3.4,3097.4,3096.0,1.86012109]
["bitfinex","ETHUSD",1641814058798,3.4,3097.4,3096.2,1.61468]
["bitfinex","ETHUSD",1641814058996,1.97504215,3097.5,3096.1,0.0073895]
["bitfinex","ETHUSD",1641814059203,0.08071,3097.4,3096.3,0.00625265]
["bitfinex","ETHUSD",1641814059400,0.13819997,3097.9,3096.4,1.31798864]
["bitfinex","ETHUSD",1641814059598,1.97838201,3098.1,3096.5,3.08308096]
["bitfinex","ETHUSD",1641814059801,0.0022737,3097.8,3096.9,1.61427]
["bitfinex","ETHUSD",1641814060042,0.0022737,3097.8,3097.0,0.386]
["bitfinex","ETHUSD",1641814060242,1.93961337,3098.1,3097.3,0.80681]
["bitfinex","ETHUSD",1641814060243,0.00170528,3097.7,3097.3,0.80681]
["bitfinex","ETHUSD",1641814060441,1.93961337,3098.1,3097.5,6.21582504]
["bitfinex","ETHUSD",1641814060641,1.93961337,3098.1,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814060844,0.00170527,3098.0,3097.6,1.61391]
["bitfinex","ETHUSD",1641814061044,0.00170527,3098.0,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814061240,0.13819997,3099.0,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814061241,0.00113684,3097.9,3097.6,0.80705]
["bitfinex","ETHUSD",1641814061642,1.42346468,3097.9,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814061845,0.08069,3097.8,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814062042,0.0342248,3097.8,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814062241,0.386,3098.3,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814062242,0.08069,3098.0,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814062441,0.08069,3098.2,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814062641,0.00113684,3097.9,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814062842,1.5487976,3097.9,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814063042,0.1252561,3097.8,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814063242,0.08069,3098.3,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814063442,2.74666528,3098.3,3097.5,1.71582504]
["bitfinex","ETHUSD",1641814063692,0.96054211,3098.2,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814063886,0.02725353,3098.1,3097.5,1.41582504]
["bitfinex","ETHUSD",1641814064088,0.00227369,3098.1,3097.6,1.53200012]
["bitfinex","ETHUSD",1641814064291,0.95997369,3098.1,3097.6,1.53200012]
["bitfinex","ETHUSD",1641814064494,3.0532535,3099.1,3097.7,6.95]
["bitfinex","ETHUSD",1641814064691,3.0532535,3099.2,3097.8,0.5]
["bitfinex","ETHUSD",1641814064890,0.00341054,3098.7,3097.8,0.00170527]
["bitfinex","ETHUSD",1641814065089,0.00341054,3098.7,3097.6,1.83200012]
["bitfinex","ETHUSD",1641814065090,0.00341054,3098.7,3097.9,0.00113685]
["bitfinex","ETHUSD",1641814065290,0.00284212,3098.6,3097.7,3.64464008]
["bitfinex","ETHUSD",1641814065490,0.00284212,3098.6,3098.1,1.61351]
["bitfinex","ETHUSD",1641814065491,0.00397897,3098.6,3098.1,1.61351]
["bitfinex","ETHUSD",1641814065691,0.00341054,3098.5,3098.1,1.61351]
["bitfinex","ETHUSD",1641814066090,0.00284212,3098.4,3097.6,1.25717281]
["bitfinex","ETHUSD",1641814066391,0.00341054,3098.3,3097.9,0.806684]
["bitfinex","ETHUSD",1641814066591,0.00341054,3098.3,3098.2,0.80674]
["bitfinex","ETHUSD",1641814066792,3.03338274,3099.4,3098.2,0.80674]
["bitfinex","ETHUSD",1641814066995,1.47410995,3099.0,3098.2,2.13837767]
["bitfinex","ETHUSD",1641814067294,0.08067,3098.9,3098.2,1.33163767]
["bitfinex","ETHUSD",1641814067546,1.77410995,3099.0,3098.2,1.33163767]
["bitfinex","ETHUSD",1641814067743,0.00625265,3098.8,3098.2,1.33163767]
["bitfinex","ETHUSD",1641814067943,0.00682108,3098.9,3098.2,1.33163767]
["bitfinex","ETHUSD",1641814068148,0.08067,3099.3,3098.2,1.33163767]
["bitfinex","ETHUSD",1641814068347,0.08067,3099.4,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814068549,0.00113685,3098.9,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814068950,0.08067,3099.2,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814069143,1.44128274,3098.9,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814069345,0.00227369,3099.1,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814069546,0.00341054,3099.3,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814069743,0.00170527,3099.0,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814070044,0.00284212,3099.2,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814070248,0.00454739,3099.5,3098.3,0.00227369]
["bitfinex","ETHUSD",1641814070443,0.00227369,3099.1,3098.5,1.44412527]
["bitfinex","ETHUSD",1641814070644,0.00397896,3099.4,3098.5,1.44412527]
["bitfinex","ETHUSD",1641814070846,0.00170527,3099.0,3098.5,1.44412527]
["bitfinex","ETHUSD",1641814071043,0.00341054,3099.3,3098.5,1.44412527]
["bitfinex","ETHUSD",1641814071334,0.00625266,3099.8,3098.5,3.86354527]
["bitfinex","ETHUSD",1641814071527,0.00284212,3099.2,3098.9,0.80663]
["bitfinex","ETHUSD",1641814071724,0.00568423,3099.7,3098.9,0.80663]
["bitfinex","ETHUSD",1641814071924,0.00227369,3099.1,3099.0,1.41525906]
["bitfinex","ETHUSD",1641814072126,0.00511581,3099.6,3099.0,1.41525906]
["bitfinex","ETHUSD",1641814072323,0.00227369,3099.1,3099.0,1.41525906]
["bitfinex","ETHUSD",1641814072523,0.00454739,3099.5,3099.0,1.41525906]
["bitfinex","ETHUSD",1641814072724,0.00227369,3099.1,3099.0,2.93312147]
["bitfinex","ETHUSD",1641814072925,3.0204458,3100.0,3099.0,1.41525906]
["bitfinex","ETHUSD",1641814073126,1.08064,3099.9,3099.0,1.41525906]
["bitfinex","ETHUSD",1641814073324,6.93141114,3099.8,3098.3,0.80902369]
["bitfinex","ETHUSD",1641814073524,0.05036915,3099.6,3098.3,0.80902369]
["bitfinex","ETHUSD",1641814073724,4.32426753,3099.7,3098.4,0.00397896]
["bitfinex","ETHUSD",1641814073924,0.0022737,3099.5,3098.5,1.36608788]
["bitfinex","ETHUSD",1641814074127,0.00284212,3099.6,3098.1,1.99921]
["bitfinex","ETHUSD",1641814074327,0.00568423,3099.4,3098.6,0.00284211]
["bitfinex","ETHUSD",1641814074525,0.00625266,3099.5,3098.6,0.00284211]
["bitfinex","ETHUSD",1641814074728,0.00511581,3099.3,3098.6,0.38884211]
["bitfinex","ETHUSD",1641814074937,3.1011158,3100.4,3099.0,0.80652]
["bitfinex","ETHUSD",1641814074938,0.00568423,3099.4,3099.0,0.80652]
["bitfinex","ETHUSD",1641814075138,0.00454739,3099.2,3099.0,0.80652]
["bitfinex","ETHUSD",1641814075338,0.00511581,3099.3,3099.0,0.80652]
["bitfinex","ETHUSD",1641814075540,0.08065,3100.6,3099.1,2.2689898]
["bitfinex","ETHUSD",1641814075742,3.1010858,3100.7,3099.1,1.61141747]
["bitfinex","ETHUSD",1641814075940,0.00852635,3099.9,3099.1,1.31141747]
["bitfinex","ETHUSD",1641814076341,0.00795793,3099.8,3099.1,0.50496747]
["bitfinex","ETHUSD",1641814076541,0.00795793,3099.8,3099.3,1.61286]
["bitfinex","ETHUSD",1641814076742,0.0073895,3099.7,3099.3,1.61286]
["bitfinex","ETHUSD",1641814076943,0.0073895,3099.7,3099.3,2.41924]
["bitfinex","ETHUSD",1641814077246,0.00682108,3099.6,3099.5,4.99413661]
["bitfinex","ETHUSD",1641814077447,0.13819997,3100.8,3099.5,1.34413661]
["bitfinex","ETHUSD",1641814077643,0.13819997,3100.8,3099.3,2.41924]
["bitfinex","ETHUSD",1641814077843,0.00454739,3100.4,3099.3,2.41924]
["bitfinex","ETHUSD",1641814078044,0.00454739,3100.4,3099.4,0.00113685]
["bitfinex","ETHUSD",1641814078244,0.00397897,3100.3,3099.4,0.00113685]
["bitfinex","ETHUSD",1641814078447,0.08064,3100.2,3099.4,0.00113685]
["bitfinex","ETHUSD",1641814078696,5.61125467,3099.5,3099.4,0.00113685]
["bitfinex","ETHUSD",1641814078892,5.61125467,3099.5,3099.1,0.00284212]
["bitfinex","ETHUSD",1641814079091,0.08064,3100.0,3099.5,9.65977777]
["bitfinex","ETHUSD",1641814079293,6.45484212,3100.1,3099.5,9.65977777]
["bitfinex","ETHUSD",1641814079493,0.00170527,3099.9,3099.5,9.65977777]
["bitfinex","ETHUSD",1641814079693,0.00227369,3100.0,3099.5,9.65977777]
["bitfinex","ETHUSD",1641814079895,0.00113685,3099.8,3099.5,9.65977777]
["bitfinex","ETHUSD",1641814080094,0.00170527,3099.9,3099.6,1.54893312]
["bitfinex","ETHUSD",1641814080295,0.00227369,3100.0,3099.6,1.54893312]
["bitfinex","ETHUSD",1641814080497,7.65541044,3100.1,3099.6,1.54893312]
["bitfinex","ETHUSD",1641814080498,0.00113685,3099.8,3099.6,1.54893312]
["bitfinex","ETHUSD",1641814080693,0.00170527,3099.9,3099.5,2.3494971]
["bitfinex","ETHUSD",1641814080892,0.05414572,3099.8,3099.5,2.3494971]
["bitfinex","ETHUSD",1641814081091,0.05528257,3099.8,3099.5,2.3494971]
["bitfinex","ETHUSD",1641814081296,1.48829291,3099.6,3099.5,2.3494971]
["bitfinex","ETHUSD",1641814081694,0.00170527,3099.9,3099.5,3.77031523]
["bitfinex","ETHUSD",1641814082093,0.00113685,3099.8,3099.5,4.07031523]
["bitfinex","ETHUSD",1641814082294,0.00113685,3099.8,3099.5,3.77031523]
["bitfinex","ETHUSD",1641814082542,0.03200576,3099.9,3099.6,0.80644]
["bitfinex","ETHUSD",1641814082738,6.452,3100.1,3099.8,6.9]
["bitfinex","ETHUSD",1641814082939,3.47803259,3102.1,3099.9,6.9]
["bitfinex","ETHUSD",1641814082940,0.21883997,3101.4,3099.9,6.9]
["bitfinex","ETHUSD",1641814083142,0.13819997,3101.4,3099.8,0.8839]
["bitfinex","ETHUSD",1641814083343,0.00397897,3100.7,3099.7,0.38770527]
["bitfinex","ETHUSD",1641814083738,0.00341055,3100.6,3100.2,0.80626]
["bitfinex","ETHUSD",1641814083940,0.00341055,3100.6,3100.3,1.13646401]
["bitfinex","ETHUSD",1641814084242,0.00284212,3100.5,3100.3,1.13646401]
["bitfinex","ETHUSD",1641814084540,0.00284212,3100.5,3100.3,1.08646401]
["bitfinex","ETHUSD",1641814084739,0.0022737,3100.4,3100.3,1.08646401]
["bitfinex","ETHUSD",1641814086798,0.0022737,3100.4,3099.6,1.2454]
["bitfinex","ETHUSD",1641814086799,0.05099943,3100.3,3099.5,2.3494971]
["bitfinex","ETHUSD",1641814086992,0.05099943,3100.3,3098.3,1.0]
["bitfinex","ETHUSD",1641814086993,6.98064,3100.2,3098.3,1.0]
["bitfinex","ETHUSD",1641814087193,0.06384557,3100.0,3099.6,0.00113685]
["bitfinex","ETHUSD",1641814087392,0.03614623,3099.8,3099.6,0.00113685]
["bitfinex","ETHUSD",1641814087592,6.13064,3099.7,3098.7,0.80672]
["bitfinex","ETHUSD",1641814087794,6.05,3099.7,3098.8,0.00568424]
["bitfinex","ETHUSD",1641814087992,2.74123372,3099.9,3098.8,1.23615222]
["bitfinex","ETHUSD",1641814088193,1.08065,3099.8,3098.8,0.00568424]
["bitfinex","ETHUSD",1641814088392,2.74123372,3099.9,3098.9,0.00511581]
["bitfinex","ETHUSD",1641814088595,2.74123372,3099.9,3099.1,1.61312]
["bitfinex","ETHUSD",1641814088992,2.74123372,3099.9,3098.6,0.36668563]
["bitfinex","ETHUSD",1641814089192,2.74123372,3099.9,3099.1,1.61285]
["bitfinex","ETHUSD",1641814089393,0.00341054,3099.8,3099.1,1.61285]
["bitfinex","ETHUSD",1641814089794,0.00284211,3099.7,3099.6,1.53527624]
["bitfinex","ETHUSD",1641814090060,1.36472952,3100.9,3099.9,0.80625]
["bitfinex","ETHUSD",1641814090371,8.27070617,3101.1,3100.0,7.2]
["bitfinex","ETHUSD",1641814090372,2.14070617,3101.1,3100.0,7.2]
["bitfinex","ETHUSD",1641814090759,2.85519213,3101.4,3100.5,0.8060905]
["bitfinex","ETHUSD",1641814090964,2.09653039,3101.6,3100.6,6.9]
["bitfinex","ETHUSD",1641814091162,0.00227369,3101.3,3100.9,1.61202]
["bitfinex","ETHUSD",1641814091561,0.00170527,3101.2,3100.9,1.61202]
["bitfinex","ETHUSD",1641814091961,3.15113684,3101.1,3101.0,1.25021867]
["bitfinex","ETHUSD",1641814092362,0.00113684,3101.1,3101.0,1.25021867]
["bitfinex","ETHUSD",1641814094596,0.00113684,3101.1,3101.0,1.55021867]
["bitfinex","ETHUSD",1641814094995,0.00113684,3101.1,3101.0,9.56653341]
["bitfinex","ETHUSD",1641814095200,3.684e-05,3101.1,3101.0,9.95253341]
["bitfinex","ETHUSD",1641814095395,0.0806,3102.7,3102.3,1.11394126]
["bitfinex","ETHUSD",1641814095600,2.85519213,3103.2,3102.3,1.11394126]
["bitfinex","ETHUSD",1641814095995,2.85519213,3103.2,3102.4,1.45109056]
["bitfinex","ETHUSD",1641814096395,1.43202527,3103.2,3102.4,1.45109056]
["bitfinex","ETHUSD",1641814096994,8.98519213,3103.8,3102.4,1.45109056]
["bitfinex","ETHUSD",1641814096995,0.08057,3103.7,3102.4,1.45109056]
["bitfinex","ETHUSD",1641814097445,0.01307374,3103.4,3102.4,1.45109056]
["bitfinex","ETHUSD",1641814097647,2.9933921,3103.9,3102.4,1.45109056]
["bitfinex","ETHUSD",1641814097648,2.85519213,3103.9,3102.5,9.94380784]
["bitfinex","ETHUSD",1641814097849,0.01250532,3103.3,3102.5,8.23051581]
["bitfinex","ETHUSD",1641814098047,0.01250532,3103.3,3103.2,0.80538]
["bitfinex","ETHUSD",1641814098249,0.01250532,3103.3,3103.1,0.80554]
["bitfinex","ETHUSD",1641814098449,0.01250532,3103.3,3103.2,1.46031695]
["bitfinex","ETHUSD",1641814100050,1.0382465,3104.6,3104.5,1.34207814]
["bitfinex","ETHUSD",1641814100252,7.3998865,3104.6,3104.5,2.34877814]
["bitfinex","ETHUSD",1641814100551,7.3998865,3104.6,3104.5,2.3550308]
["bitfinex","ETHUSD",1641814100950,7.3998865,3104.6,3104.5,3.8369387]
["bitfinex","ETHUSD",1641814101192,7.3998865,3104.6,3104.5,1.3483308]
["bitfinex","ETHUSD",1641814102501,7.38295826,3104.6,3104.5,1.3483308]
["bitfinex","ETHUSD",1641814102893,7.38295826,3104.6,3104.5,2.81959969]
["bitfinex","ETHUSD",1641814103093,7.38295826,3104.6,3104.5,0.60292334]
["bitfinex","ETHUSD",1641814104696,7.38295826,3104.6,3103.8,1.13389508]
["bitfinex","ETHUSD",1641814104938,7.38295826,3104.6,3104.2,0.80521]
["bitfinex","ETHUSD",1641814105139,1.40834736,3105.5,3104.6,3.74469317]
["bitfinex","ETHUSD",1641814105343,1.40834736,3106.1,3104.7,3.11585862]
["bitfinex","ETHUSD",1641814105540,0.00284212,3105.0,3104.8,1.553251]
["bitfinex","ETHUSD",1641814105740,1.40834736,3106.1,3105.0,4.25]
["bitfinex","ETHUSD",1641814105942,1.40834736,3106.1,3105.8,1.14769655]
["bitfinex","ETHUSD",1641814106240,0.00568423,3106.0,3105.8,1.14769655]
["bitfinex","ETHUSD",1641814106742,0.00511581,3105.9,3105.8,1.14769655]
["bitfinex","ETHUSD",1641814106942,4.10582213,3106.8,3105.9,0.01704558]
["bitfinex","ETHUSD",1641814107140,4.10582213,3106.8,3105.9,0.9784]
["bitfinex","ETHUSD",1641814107341,0.00454739,3106.7,3105.9,0.9784]
["bitfinex","ETHUSD",1641814107542,0.00454739,3106.7,3106.1,1.60937]
["bitfinex","ETHUSD",1641814107745,3.9,3106.5,3105.2,6.83620389]
["bitfinex","ETHUSD",1641814107941,0.00397896,3106.6,3105.8,0.3]
["bitfinex","ETHUSD",1641814108242,0.00284212,3106.4,3105.9,0.386]
["bitfinex","ETHUSD",1641814108548,0.00284212,3106.4,3105.3,0.30341054]
["bitfinex","ETHUSD",1641814108549,0.00341054,3106.5,3105.3,0.00341054]
["bitfinex","ETHUSD",1641814108795,3.03535862,3107.2,3105.3,0.00341054]
["bitfinex","ETHUSD",1641814108796,0.00227369,3106.3,3105.3,0.00341054]
["bitfinex","ETHUSD",1641814108994,0.27639994,3106.6,3105.0,5.79909]
["bitfinex","ETHUSD",1641814108995,0.08049,3106.2,3105.2,0.00397897]
["bitfinex","ETHUSD",1641814109192,0.08049,3106.2,3105.0,5.7186]
["bitfinex","ETHUSD",1641814109193,0.00170527,3106.2,3105.1,0.80962739]
["bitfinex","ETHUSD",1641814109392,0.00113685,3106.1,3105.1,0.80962739]
["bitfinex","ETHUSD",1641814109593,1.2308239,3106.1,3105.8,1.24649551]
["bitfinex","ETHUSD",1641814109793,0.08049,3106.3,3105.8,1.24649551]
["bitfinex","ETHUSD",1641814109993,0.00284212,3106.4,3105.8,1.24649551]
["bitfinex","ETHUSD",1641814110193,0.00170527,3106.2,3105.9,0.01244588]
["bitfinex","ETHUSD",1641814110494,0.00113685,3106.1,3105.8,1.24649551]
["bitfinex","ETHUSD",1641814110794,0.00113685,3106.1,3105.5,1.24549166]
["bitfinex","ETHUSD",1641814110995,0.27639994,3106.6,3105.5,1.24549166]
["bitfinex","ETHUSD",1641814110996,1.20998596,3106.4,3105.5,1.24549166]
["bitfinex","ETHUSD",1641814111201,1.20998596,3106.4,3105.6,0.00170527]
["bitfinex","ETHUSD",1641814111202,1.4461696,3105.9,3105.6,0.00170527]
["bitfinex","ETHUSD",1641814111399,3.15926469,3105.8,3105.6,0.00170527]
["bitfinex","ETHUSD",1641814111593,3.15926469,3105.8,3105.2,0.00397897]
["bitfinex","ETHUSD",1641814111594,6.53049,3105.7,3105.2,0.00397897]
["bitfinex","ETHUSD",1641814111793,0.02850011,3105.6,3104.8,0.00625266]
["bitfinex","ETHUSD",1641814112093,6.45,3105.7,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814112292,1.30872935,3105.4,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814112579,3.28960875,3105.3,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814112774,0.0805,3105.2,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814112976,1.0805,3105.2,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814113172,3.48464069,3105.1,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814113376,0.0805,3105.0,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814113577,1.36611292,3104.9,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814113780,7.08224027,3104.8,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814114174,7.307077,3104.8,3104.7,0.00682108]
["bitfinex","ETHUSD",1641814114376,0.03663694,3104.5,3103.3,5.6992]
["bitfinex","ETHUSD",1641814114678,0.03663694,3104.5,3102.5,1.6110576]
["bitfinex","ETHUSD",1641814114679,0.028341,3104.3,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814114879,4.21809732,3104.5,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814114880,0.08053,3104.2,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814115076,1.0,3104.2,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814115276,1.21187512,3103.6,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814115479,2.99687898,3103.5,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814115678,0.08056,3103.4,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814116078,1.08056,3103.4,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814116299,0.08056,3103.4,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814116497,0.08056,3103.5,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814116694,3.21572947,3103.7,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814116896,0.3,3103.7,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814117398,0.08056,3103.8,3102.8,0.01080005]
["bitfinex","ETHUSD",1641814117595,0.08056,3103.8,3102.8,1.23371571]
["bitfinex","ETHUSD",1641814117596,0.03056,3103.8,3102.8,1.23371571]
["bitfinex","ETHUSD",1641814117997,0.03056,3103.8,3102.9,0.81589162]
["bitfinex","ETHUSD",1641814118398,0.03056,3103.8,3103.0,0.0096632]
["bitfinex","ETHUSD",1641814118599,0.06719356,3103.7,3103.2,1.55174682]
["bitfinex","ETHUSD",1641814118802,0.03056,3103.8,3103.2,1.55174682]
["bitfinex","ETHUSD",1641814118803,0.00101775,3103.8,3103.2,1.55174682]
["bitfinex","ETHUSD",1641814119000,0.00101775,3103.8,3103.3,0.00795793]
["bitfinex","ETHUSD",1641814119202,1.53657459,3103.6,3102.4,1.44329753]
["bitfinex","ETHUSD",1641814119400,0.00101775,3103.8,3102.4,1.44329753]
["bitfinex","ETHUSD",1641814119401,0.00227369,3103.7,3102.4,1.44329753]
["bitfinex","ETHUSD",1641814119600,0.00113685,3103.5,3102.5,0.81015739]
["bitfinex","ETHUSD",1641814119800,0.00170527,3103.6,3102.6,0.3]
["bitfinex","ETHUSD",1641814120044,0.04318422,3103.6,3102.6,0.30397897]
["bitfinex","ETHUSD",1641814120246,0.00113685,3103.5,3102.7,0.00341054]
["bitfinex","ETHUSD",1641814120445,0.00113685,3103.5,3103.4,1.2999224]
["bitfinex","ETHUSD",1641814120647,0.00101775,3103.8,3103.4,1.2999224]
["bitfinex","ETHUSD",1641814120648,0.00227369,3103.7,3103.4,1.2999224]
["bitfinex","ETHUSD",1641814120846,0.00113685,3103.5,3103.4,1.2999224]
["bitfinex","ETHUSD",1641814121047,0.00101775,3103.8,3103.4,1.2999224]
["bitfinex","ETHUSD",1641814121048,0.00170527,3103.6,3103.4,1.2999224]
["bitfinex","ETHUSD",1641814121247,0.00113685,3103.5,3103.4,1.2999224]
["bitfinex","ETHUSD",1641814121747,0.00113685,3103.5,3103.0,2.59946584]
["bitfinex","ETHUSD",1641814121946,0.00113685,3103.5,3103.1,1.32048305]
["bitfinex","ETHUSD",1641814122147,0.04733662,3103.4,3103.1,1.3216199]
["bitfinex","ETHUSD",1641814122747,0.00113685,3103.5,3103.1,1.3216199]
["bitfinex","ETHUSD",1641814123448,0.00113685,3103.5,3103.2,0.02307603]
["bitfinex","ETHUSD",1641814123702,0.00113685,3103.5,3103.1,1.3216199]
["bitfinex","ETHUSD",1641814124102,0.04822838,3103.4,3103.1,1.3216199]
["bitfinex","ETHUSD",1641814124296,0.00113685,3103.5,3103.1,1.3216199]
["bitfinex","ETHUSD",1641814126500,0.00113685,3103.5,3103.2,0.02307603]
["bitfinex","ETHUSD",1641814126703,0.00113685,3103.5,3103.1,1.3216199]
["bitfinex","ETHUSD",1641814127749,0.05953948,3103.4,3103.1,0.00113685]
["bitfinex","ETHUSD",1641814127952,0.00113685,3103.5,3103.1,0.00113685]
["bitfinex","ETHUSD",1641814128151,0.00113685,3103.5,3103.0,0.00170527]
["bitfinex","ETHUSD",1641814128654,0.00113685,3103.5,3103.0,0.38770527]
["bitfinex","ETHUSD",1641814128951,0.00113685,3103.5,3103.1,0.00113685]
["bitfinex","ETHUSD",1641814129150,0.00113685,3103.5,3103.2,0.386]
["bitfinex","ETHUSD",1641814129550,0.00113685,3103.5,3103.3,1.41855691]
["bitfinex","ETHUSD",1641814129751,0.00113685,3103.5,3103.4,0.386]
["bitfinex","ETHUSD",1641814129952,0.00113685,3103.5,3103.1,0.00113685]
["bitfinex","ETHUSD",1641814130351,0.00113685,3103.5,3103.0,0.00170527]
["bitfinex","ETHUSD",1641814130552,0.00113685,3103.5,3102.9,0.80568]
["bitfinex","ETHUSD",1641814130750,0.00113685,3103.5,3102.9,0.88624]
["bitfinex","ETHUSD",1641814130951,0.00113685,3103.5,3103.1,0.3]
["bitfinex","ETHUSD",1641814131218,0.00113685,3103.5,3103.2,0.8054608]
["bitfinex","ETHUSD",1641814131408,0.00113685,3103.5,3103.3,0.08054]
["bitfinex","ETHUSD",1641814131603,0.00113685,3103.5,3103.2,0.08054]
["bitfinex","ETHUSD",1641814132405,0.00113685,3103.5,3103.2,0.88611]
["bitfinex","ETHUSD",1641814133006,0.00113685,3103.5,3103.2,1.6915928]
["bitfinex","ETHUSD",1641814133507,0.00113685,3103.5,3103.3,0.3]
["bitfinex","ETHUSD",1641814133707,0.00113685,3103.5,3103.4,3.53054]
["bitfinex","ETHUSD",1641814134108,0.00113685,3103.5,3103.4,3.52197248]
["bitfinex","ETHUSD",1641814138552,0.00113685,3103.5,3103.4,0.07197248]
["bitfinex","ETHUSD",1641814139702,0.00113685,3103.5,3103.3,1.10548]
["bitfinex","ETHUSD",1641814139900,0.00113685,3103.5,3103.3,1.18602]
["bitfinex","ETHUSD",1641814141402,0.00113685,3103.5,3103.3,1.19252367]
["bitfinex","ETHUSD",1641814141603,0.00113685,3103.5,3103.3,1.18602]
["bitfinex","ETHUSD",1641814141805,0.00113685,3103.5,3103.3,4.52299836]
["bitfinex","ETHUSD",1641814142005,0.00113685,3103.5,3103.4,3.34919267]
["bitfinex","ETHUSD",1641814142208,0.00113685,3103.5,3103.4,5.4798]
["bitfinex","ETHUSD",1641814142447,0.00101775,3103.8,3103.5,3.2]
["bitfinex","ETHUSD",1641814142747,0.00101775,3103.8,3103.6,2.4162042]
["bitfinex","ETHUSD",1641814142947,0.00101775,3103.8,3103.6,2.7162042]
["bitfinex","ETHUSD",1641814142948,0.00113684,3103.7,3103.6,2.7162042]
["bitfinex","ETHUSD",1641814143146,0.00113684,3103.7,3103.6,4.26015456]
["bitfinex","ETHUSD",1641814145348,0.00113684,3103.7,3103.6,4.34069456]
["bitfinex","ETHUSD",1641814145746,0.00113684,3103.7,3103.6,5.67413672]
["bitfinex","ETHUSD",1641814146396,0.00113684,3103.7,3103.6,5.59359672]
["bitfinex","ETHUSD",1641814148199,0.00113684,3103.7,3103.6,5.97959672]
["bitfinex","ETHUSD",1641814148398,0.00113684,3103.7,3103.6,11.66013672]
["bitfinex","ETHUSD",1641814148601,2.73795293,3104.5,3103.7,6.9]
["bitfinex","ETHUSD",1641814148899,0.00397897,3104.4,3104.2,0.80513]
["bitfinex","ETHUSD",1641814149097,5.30374736,3105.7,3104.4,2.8]
["bitfinex","ETHUSD",1641814149298,5.30374736,3105.7,3104.8,0.8051267]
["bitfinex","ETHUSD",1641814149499,0.00511581,3105.3,3104.5,1.9962533]
["bitfinex","ETHUSD",1641814149701,0.00511581,3105.3,3104.6,0.3]
["bitfinex","ETHUSD",1641814149950,1.40834736,3106.0,3105.1,1.61026]
["bitfinex","ETHUSD",1641814149951,0.00454738,3105.2,3105.1,1.61026]
["bitfinex","ETHUSD",1641814150350,0.00852635,3105.2,3105.1,2.73947935]
["bitfinex","ETHUSD",1641814150751,0.00852635,3105.2,3105.1,1.91026]
["bitfinex","ETHUSD",1641814150953,0.00852635,3105.2,3105.1,1.61026]
["bitfinex","ETHUSD",1641814151154,0.00852635,3105.2,3104.4,3.6931]
["bitfinex","ETHUSD",1641814151353,0.00852635,3105.2,3104.4,0.80541]
["bitfinex","ETHUSD",1641814151550,0.679,3105.4,3103.1,4.00121]
["bitfinex","ETHUSD",1641814151551,0.80547,3105.0,3103.2,5.4367]
["bitfinex","ETHUSD",1641814151750,2.98992406,3104.9,3104.0,1.30546658]
["bitfinex","ETHUSD",1641814151950,1.37445654,3104.6,3104.0,1.30546658]
["bitfinex","ETHUSD",1641814152153,1.37445654,3104.6,3104.1,0.00170527]
["bitfinex","ETHUSD",1641814152353,0.00227369,3104.8,3104.1,0.00170527]
["bitfinex","ETHUSD",1641814152754,0.00170527,3104.7,3104.1,0.00170527]
["bitfinex","ETHUSD",1641814153152,0.00113684,3104.6,3104.3,0.80542]
["bitfinex","ETHUSD",1641814153706,1.15236286,3104.9,3104.3,0.80542]
["bitfinex","ETHUSD",1641814153902,1.15236286,3104.9,3104.4,0.3]
["bitfinex","ETHUSD",1641814154102,0.00227369,3104.8,3104.4,0.3]
["bitfinex","ETHUSD",1641814154301,0.00227369,3104.8,3104.1,1.61250527]
["bitfinex","ETHUSD",1641814154302,0.00227369,3104.8,3104.2,0.3]
["bitfinex","ETHUSD",1641814154502,0.00170527,3104.7,3104.2,0.3]
["bitfinex","ETHUSD",1641814154703,0.00170527,3104.7,3104.5,0.80538]
["bitfinex","ETHUSD",1641814154904,0.00113684,3104.6,3104.5,1.10538]
["bitfinex","ETHUSD",1641814155103,0.00113684,3104.6,3104.5,6.65268]
["bitfinex","ETHUSD",1641814155504,0.00113684,3104.6,3104.5,8.79835166]
["bitfinex","ETHUSD",1641814155704,0.00113684,3104.6,3104.5,7.99320636]
["bitfinex","ETHUSD",1641814161399,0.00113684,3104.6,3104.5,8.07371636]
["bitfinex","ETHUSD",1641814162800,0.00113684,3104.6,3104.5,8.45971636]
["bitfinex","ETHUSD",1641814163203,2.73719265,3105.5,3104.6,6.5]
["bitfinex","ETHUSD",1641814163401,2.98992406,3106.1,3105.0,0.80509]
["bitfinex","ETHUSD",1641814163600,0.00454739,3105.4,3105.1,0.80503]
["bitfinex","ETHUSD",1641814164000,0.00397897,3105.3,3105.2,1.35714527]
["bitfinex","ETHUSD",1641814164201,0.00397897,3105.3,3105.2,2.16210427]
["bitfinex","ETHUSD",1641814164400,0.00397897,3105.3,3105.2,2.46210427]
["bitfinex","ETHUSD",1641814164602,0.00397897,3105.3,3105.2,3.26708427]
["bitfinex","ETHUSD",1641814164802,0.00397897,3105.3,3105.1,0.80503]
["bitfinex","ETHUSD",1641814165063,0.06991643,3105.2,3105.0,1.61006]
["bitfinex","ETHUSD",1641814165263,1.28266552,3105.1,3104.8,0.80532]
["bitfinex","ETHUSD",1641814165464,1.28550764,3105.1,3104.8,0.80532]
["bitfinex","ETHUSD",1641814165662,0.0022737,3105.0,3104.8,0.80532]
["bitfinex","ETHUSD",1641814166064,0.00170527,3104.9,3104.8,0.80532]
["bitfinex","ETHUSD",1641814167364,0.00170527,3104.9,3104.8,1.10532]
["bitfinex","ETHUSD",1641814167564,0.00170527,3104.9,3104.8,0.80532]
["bitfinex","ETHUSD",1641814169005,2.73709969,3105.4,3104.8,4.35532]
["bitfinex","ETHUSD",1641814169207,2.73709969,3105.4,3104.8,0.80532]
["bitfinex","ETHUSD",1641814169406,1.17750021,3105.9,3105.1,1.61015]
["bitfinex","ETHUSD",1641814169407,0.0022737,3105.3,3105.1,1.61015]
["bitfinex","ETHUSD",1641814169806,0.00170527,3105.2,3105.1,1.61015]
["bitfinex","ETHUSD",1641814170408,0.00170527,3105.2,3105.1,3.92555148]
["bitfinex","ETHUSD",1641814170809,0.00170527,3105.2,3105.1,1.61015]
["bitfinex","ETHUSD",1641814171016,0.00170527,3105.2,3104.6,0.0805]
["bitfinex","ETHUSD",1641814171017,0.05032666,3105.1,3104.1,9.38170527]
["bitfinex","ETHUSD",1641814171214,0.00170527,3105.2,3104.1,5.60060527]
["bitfinex","ETHUSD",1641814171409,0.00113685,3105.1,3104.2,0.00397896]
["bitfinex","ETHUSD",1641814171612,0.80541,3105.0,3104.2,0.00397896]
["bitfinex","ETHUSD",1641814171810,1.37619865,3104.9,3104.4,1.49172594]
["bitfinex","ETHUSD",1641814172009,0.00113685,3105.1,3104.4,2.29709594]
["bitfinex","ETHUSD",1641814172210,0.00113685,3105.1,3104.5,0.00227369]
["bitfinex","ETHUSD",1641814172452,2.73685586,3104.9,3104.5,0.00227369]
["bitfinex","ETHUSD",1641814173051,2.73685586,3104.9,3104.6,0.80521]
["bitfinex","ETHUSD",1641814173253,0.00113685,3105.1,3104.6,0.80521]
["bitfinex","ETHUSD",1641814173556,0.00113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641814174054,0.00113685,3105.1,3104.9,0.80523]
["bitfinex","ETHUSD",1641814174252,0.00113685,3105.1,3105.0,0.3]
["bitfinex","ETHUSD",1641814174854,0.00113685,3105.1,3105.0,1.86174823]
["bitfinex","ETHUSD",1641814175055,3.00113685,3105.1,3105.0,0.3]
["bitfinex","ETHUSD",1641814175257,0.00113685,3105.1,3104.9,0.80523]
["bitfinex","ETHUSD",1641814175454,0.00113685,3105.1,3104.6,0.80700527]
["bitfinex","ETHUSD",1641814175654,0.00113685,3105.1,3104.8,0.3]
["bitfinex","ETHUSD",1641814176060,0.00113685,3105.1,3104.9,0.02215753]
["bitfinex","ETHUSD",1641814176312,0.00113685,3105.1,3104.9,1.16104454]
["bitfinex","ETHUSD",1641814176514,0.00113685,3105.1,3104.9,1.46104454]
["bitfinex","ETHUSD",1641814177011,0.00113685,3105.1,3104.9,2.26627454]
["bitfinex","ETHUSD",1641814177211,0.00113685,3105.1,3104.6,1.61046]
["bitfinex","ETHUSD",1641814177611,0.00170527,3105.0,3104.6,1.61046]
["bitfinex","ETHUSD",1641814178012,0.00113684,3104.9,3104.6,1.61046]
["bitfinex","ETHUSD",1641814178411,2.74040885,3105.3,3104.6,1.61046]
["bitfinex","ETHUSD",1641814178814,0.00284211,3105.2,3104.6,1.61046]
["bitfinex","ETHUSD",1641814179013,0.00284211,3105.2,3105.0,1.12352355]
["bitfinex","ETHUSD",1641814179315,2.73699831,3105.5,3105.0,1.12352355]
["bitfinex","ETHUSD",1641814179316,0.00227369,3105.1,3105.0,1.12352355]
["bitfinex","ETHUSD",1641814180352,0.00227369,3105.1,3105.0,1.92867355]
["bitfinex","ETHUSD",1641814180552,2.639272,3105.6,3105.0,1.92867355]
["bitfinex","ETHUSD",1641814180756,0.0805,3105.9,3105.0,2.22867355]
["bitfinex","ETHUSD",1641814180954,0.0022737,3105.5,3105.1,0.01584793]
["bitfinex","ETHUSD",1641814181160,0.0022737,3105.5,3105.2,0.00668896]
["bitfinex","ETHUSD",1641814181357,0.00170527,3105.4,3105.2,0.81169896]
["bitfinex","ETHUSD",1641814181554,0.00170527,3105.4,3105.3,0.3]
["bitfinex","ETHUSD",1641814181756,4.1049657,3106.2,3105.3,0.3805]
["bitfinex","ETHUSD",1641814182155,0.00568424,3106.1,3105.3,0.3805]
["bitfinex","ETHUSD",1641814182358,0.00568424,3106.1,3105.9,1.12712223]
["bitfinex","ETHUSD",1641814182563,0.00511581,3106.0,3105.9,1.93204223]
["bitfinex","ETHUSD",1641814182758,0.00511581,3106.0,3105.9,2.23204223]
["bitfinex","ETHUSD",1641814183560,0.00511581,3106.0,3105.9,3.57945935]
["bitfinex","ETHUSD",1641814183809,0.00511581,3106.0,3105.9,2.23204223]
["bitfinex","ETHUSD",1641814185006,0.00511581,3106.0,3105.9,3.59584043]
["bitfinex","ETHUSD",1641814185606,0.00511581,3106.0,3105.9,3.67633043]
["bitfinex","ETHUSD",1641814186008,0.00511581,3106.0,3105.9,2.01253223]
["bitfinex","ETHUSD",1641814186207,0.00511581,3106.0,3105.9,0.80492]
["bitfinex","ETHUSD",1641814186413,0.00511581,3106.0,3105.7,0.80503]
["bitfinex","ETHUSD",1641814186609,0.03589722,3105.9,3105.4,1.60999]
["bitfinex","ETHUSD",1641814186910,0.00397897,3105.8,3105.4,1.60999]
["bitfinex","ETHUSD",1641814187309,0.00341054,3105.7,3105.4,1.60999]
["bitfinex","ETHUSD",1641814187560,0.00341054,3105.7,3105.4,2.93947051]
["bitfinex","ETHUSD",1641814187758,2.1051,3106.1,3105.4,2.93947051]
["bitfinex","ETHUSD",1641814187759,0.00284212,3105.6,3105.4,2.93947051]
["bitfinex","ETHUSD",1641814188158,0.0022737,3105.5,3105.4,2.93947051]
["bitfinex","ETHUSD",1641814190362,0.0022737,3105.5,3105.4,3.23947051]
["bitfinex","ETHUSD",1641814190562,0.0022737,3105.5,3105.4,3.31997051]
["bitfinex","ETHUSD",1641814191903,0.0022737,3105.5,3105.4,3.01997051]
["bitfinex","ETHUSD",1641814192504,0.0022737,3105.5,3105.4,2.93947051]
["bitfinex","ETHUSD",1641814193106,0.0022737,3105.5,3105.4,3.23947051]
["bitfinex","ETHUSD",1641814193306,0.0022737,3105.5,3105.4,4.69489774]
["bitfinex","ETHUSD",1641814195058,0.0022737,3105.5,3105.4,4.77539774]
["bitfinex","ETHUSD",1641814195758,0.0022737,3105.5,3105.4,4.47539774]
["bitfinex","ETHUSD",1641814196661,0.0022737,3105.5,3105.4,4.77539774]
["bitfinex","ETHUSD",1641814196865,0.0022737,3105.5,3105.4,3.31997051]
["bitfinex","ETHUSD",1641814197861,0.0022737,3105.5,3105.4,3.01997051]
["bitfinex","ETHUSD",1641814198060,0.0022737,3105.5,3105.4,4.23918263]
["bitfinex","ETHUSD",1641814198720,0.0022737,3105.5,3105.4,4.92518263]
["bitfinex","ETHUSD",1641814198907,6.13,3106.8,3106.0,0.80477]
["bitfinex","ETHUSD",1641814199108,6.13,3106.8,3106.2,0.80475]
["bitfinex","ETHUSD",1641814199309,0.00682108,3106.7,3106.2,0.80475]
["bitfinex","ETHUSD",1641814199511,0.00682108,3106.7,3106.0,1.60949]
["bitfinex","ETHUSD",1641814199708,0.00625265,3106.6,3106.0,1.60949]
["bitfinex","ETHUSD",1641814199909,0.00625265,3106.6,3106.4,1.24126806]
["bitfinex","ETHUSD",1641814200110,0.00568423,3106.5,3106.4,2.04599806]
["bitfinex","ETHUSD",1641814200310,0.00568423,3106.5,3106.3,1.60949]
["bitfinex","ETHUSD",1641814202461,0.00568423,3106.5,3105.6,3.7153]
["bitfinex","ETHUSD",1641814202661,0.00568423,3106.5,3105.8,1.60991]
["bitfinex","ETHUSD",1641814203359,1.5119242,3106.2,3105.8,1.60991]
["bitfinex","ETHUSD",1641814203761,1.8119242,3106.2,3105.8,1.60991]
["bitfinex","ETHUSD",1641814203961,1.5119242,3106.2,3105.8,1.60991]
["bitfinex","ETHUSD",1641814204362,1.08047,3106.4,3105.8,1.60991]
["bitfinex","ETHUSD",1641814204566,4.1285443,3106.5,3105.8,1.60991]
["bitfinex","ETHUSD",1641814204964,2.73639073,3106.1,3105.8,1.60991]
["bitfinex","ETHUSD",1641814205365,0.02835092,3106.0,3105.8,1.60991]
["bitfinex","ETHUSD",1641814205566,2.73639073,3106.1,3105.9,0.3]
["bitfinex","ETHUSD",1641814205766,3.02934427,3106.3,3105.8,1.60991]
["bitfinex","ETHUSD",1641814205767,0.00284211,3106.0,3105.8,1.60991]
["bitfinex","ETHUSD",1641814206066,0.00227369,3105.9,3105.8,1.60991]
["bitfinex","ETHUSD",1641814206913,0.00227369,3105.9,3105.8,1.90991]
["bitfinex","ETHUSD",1641814209514,0.00227369,3105.9,3105.8,2.75963123]
["bitfinex","ETHUSD",1641814209953,0.00227369,3105.9,3105.8,2.45963123]
["bitfinex","ETHUSD",1641814212758,0.00227369,3105.9,3105.8,2.75963123]
["bitfinex","ETHUSD",1641814214411,0.00227369,3105.9,3105.8,4.12215943]
["bitfinex","ETHUSD",1641814216307,0.00227369,3105.9,3105.8,2.75963123]
["bitfinex","ETHUSD",1641814216508,0.00227369,3105.9,3105.8,2.45963123]
["bitfinex","ETHUSD",1641814216708,0.00227369,3105.9,3105.8,2.54012123]
["bitfinex","ETHUSD",1641814217107,0.00227369,3105.9,3105.8,2.45963123]
["bitfinex","ETHUSD",1641814219258,0.00227369,3105.9,3105.8,2.75963123]
["bitfinex","ETHUSD",1641814220462,7.87697369,3105.9,3105.8,0.84972123]
["bitfinex","ETHUSD",1641814220661,7.87697369,3105.9,3104.6,3.21979]
["bitfinex","ETHUSD",1641814220662,1.61002,3105.5,3104.6,3.21979]
["bitfinex","ETHUSD",1641814220862,2.96525378,3105.4,3104.9,0.8053]
["bitfinex","ETHUSD",1641814221061,2.96525378,3105.4,3103.6,11.01310583]
["bitfinex","ETHUSD",1641814221062,0.80535,3105.2,3104.7,0.00454739]
["bitfinex","ETHUSD",1641814221314,6.5216,3105.1,3104.7,0.00454739]
["bitfinex","ETHUSD",1641814221515,18.86,3105.0,3103.8,0.0096632]
["bitfinex","ETHUSD",1641814221712,19.86,3105.0,3103.9,0.8054]
["bitfinex","ETHUSD",1641814221912,6.4411,3104.9,3103.9,1.61069]
["bitfinex","ETHUSD",1641814222113,6.4411,3104.9,3104.3,1.61061]
["bitfinex","ETHUSD",1641814222512,6.4411,3104.9,3104.4,0.30625266]
["bitfinex","ETHUSD",1641814222912,6.4411,3104.9,3104.5,0.00568424]
["bitfinex","ETHUSD",1641814223115,6.4411,3104.9,3104.6,0.80526]
["bitfinex","ETHUSD",1641814223517,6.4411,3104.9,3104.5,0.00568424]
["bitfinex","ETHUSD",1641814223715,1.0,3104.8,3104.5,0.00568424]
["bitfinex","ETHUSD",1641814223915,0.03289042,3104.6,3103.8,0.0096632]
["bitfinex","ETHUSD",1641814224115,0.08053,3104.5,3103.8,0.0096632]
["bitfinex","ETHUSD",1641814224313,0.08053,3104.5,3103.6,0.01080005]
["bitfinex","ETHUSD",1641814224515,0.80563,3104.1,3103.6,0.01080005]
["bitfinex","ETHUSD",1641814224955,1.46949506,3104.2,3103.6,0.01080005]
["bitfinex","ETHUSD",1641814225155,0.3,3104.1,3103.6,0.01080005]
["bitfinex","ETHUSD",1641814225358,0.3,3104.1,3103.6,0.81639005]
["bitfinex","ETHUSD",1641814225556,0.3,3104.2,3103.6,0.01080005]
["bitfinex","ETHUSD",1641814225755,6.4411,3104.4,3103.8,1.5583156]
["bitfinex","ETHUSD",1641814226161,6.4411,3104.4,3103.9,0.00909478]
["bitfinex","ETHUSD",1641814226455,6.4411,3104.4,3104.0,0.80549]
["bitfinex","ETHUSD",1641814226656,6.4411,3104.4,3104.0,1.61082]
["bitfinex","ETHUSD",1641814226856,6.4411,3104.4,3104.1,0.00795793]
["bitfinex","ETHUSD",1641814227457,6.4411,3104.4,3104.2,1.1912]
["bitfinex","ETHUSD",1641814227655,6.4411,3104.4,3104.2,1.4912]
["bitfinex","ETHUSD",1641814227862,6.4411,3104.4,3104.3,5.65682109]
["bitfinex","ETHUSD",1641814228155,6.4411,3104.4,3104.3,1.55659694]
["bitfinex","ETHUSD",1641814228556,6.4411,3104.4,3104.3,4.20659694]
["bitfinex","ETHUSD",1641814228819,6.4411,3104.4,3104.3,1.55659694]
["bitfinex","ETHUSD",1641814229323,6.4411,3104.4,3103.9,2.89920625]
["bitfinex","ETHUSD",1641814229324,0.33653005,3103.7,3103.5,20.93378335]
["bitfinex","ETHUSD",1641814229521,9.38530388,3104.4,3103.8,0.3136514]
["bitfinex","ETHUSD",1641814229522,19.6657914,3103.9,3103.8,0.3136514]
["bitfinex","ETHUSD",1641814229718,19.6657914,3103.9,3103.5,20.93378335]
["bitfinex","ETHUSD",1641814229719,6.52413,3103.9,3103.5,20.65441372]
["bitfinex","ETHUSD",1641814230020,0.00113685,3103.8,3103.5,20.65441372]
["bitfinex","ETHUSD",1641814230218,0.00113685,3103.8,3103.6,1.229514]
["bitfinex","ETHUSD",1641814230423,0.88607,3104.4,3103.8,6.0]
["bitfinex","ETHUSD",1641814230619,3.11252104,3104.8,3103.7,1.14037527]
["bitfinex","ETHUSD",1641814230817,0.00170527,3104.1,3103.8,0.04068849]
["bitfinex","ETHUSD",1641814231022,0.00170527,3104.1,3103.7,1.44037527]
["bitfinex","ETHUSD",1641814231218,0.00113684,3104.0,3103.8,0.02484172]
["bitfinex","ETHUSD",1641814231619,0.08621423,3104.8,3103.8,0.02484172]
["bitfinex","ETHUSD",1641814231820,0.08621423,3104.8,3104.0,0.80522]
["bitfinex","ETHUSD",1641814232019,0.00511581,3104.7,3104.1,0.3]
["bitfinex","ETHUSD",1641814232220,0.00511581,3104.7,3103.7,2.98477527]
["bitfinex","ETHUSD",1641814232457,0.00454738,3104.6,3103.7,2.98477527]
["bitfinex","ETHUSD",1641814232657,0.00454738,3104.6,3103.8,1.42319161]
["bitfinex","ETHUSD",1641814232861,0.00397896,3104.5,3104.1,0.80523]
["bitfinex","ETHUSD",1641814233063,0.00397896,3104.5,3104.2,7.91051489]
["bitfinex","ETHUSD",1641814233259,7.6074,3105.7,3104.4,6.9]
["bitfinex","ETHUSD",1641814233560,7.6074,3105.7,3104.5,0.04882267]
["bitfinex","ETHUSD",1641814233561,0.00682108,3105.6,3104.5,0.04882267]
["bitfinex","ETHUSD",1641814233759,2.9169132,3105.6,3105.1,1.12875042]
["bitfinex","ETHUSD",1641814233958,0.00625266,3105.5,3105.2,7.1393]
["bitfinex","ETHUSD",1641814234158,0.00625266,3105.5,3105.2,7.4393]
["bitfinex","ETHUSD",1641814234359,0.00568423,3105.4,3105.2,8.24438]
["bitfinex","ETHUSD",1641814234760,4.10599115,3106.2,3105.2,8.24438]
["bitfinex","ETHUSD",1641814234761,0.00511581,3105.3,3105.2,8.24438]
["bitfinex","ETHUSD",1641814235158,0.00511581,3105.3,3105.2,7.1393]
["bitfinex","ETHUSD",1641814236411,4.25511581,3105.3,3105.2,7.1393]
["bitfinex","ETHUSD",1641814236610,4.25511581,3105.3,3104.4,5.4616]
["bitfinex","ETHUSD",1641814236611,28.09940291,3105.3,3104.4,5.4616]
["bitfinex","ETHUSD",1641814236810,28.09940291,3105.3,3104.5,7.1456]
["bitfinex","ETHUSD",1641814237008,18.86,3105.1,3104.5,7.1456]
["bitfinex","ETHUSD",1641814237210,2.98790344,3105.0,3104.5,7.1456]
["bitfinex","ETHUSD",1641814237410,2.98790344,3105.0,3104.5,7.0956]
["bitfinex","ETHUSD",1641814237411,0.80542,3104.9,3104.5,7.0956]
["bitfinex","ETHUSD",1641814237611,0.80826211,3104.9,3104.5,7.0956]
["bitfinex","ETHUSD",1641814237810,0.00227369,3104.8,3104.5,7.0956]
["bitfinex","ETHUSD",1641814238214,0.00170527,3104.7,3104.6,0.02144014]
["bitfinex","ETHUSD",1641814238411,0.00170527,3104.7,3104.5,7.0956]
["bitfinex","ETHUSD",1641814238811,0.00113684,3104.6,3104.5,7.0956]
["bitfinex","ETHUSD",1641814239012,0.00113684,3104.6,3104.5,7.3956]
["bitfinex","ETHUSD",1641814239413,0.00113684,3104.6,3104.5,12.15085]
["bitfinex","ETHUSD",1641814240260,0.00113684,3104.6,3104.5,12.53685]
["bitfinex","ETHUSD",1641814240261,3.684e-05,3104.6,3104.5,12.53685]
["bitfinex","ETHUSD",1641814240459,0.08051,3105.6,3105.1,0.0082583]
["bitfinex","ETHUSD",1641814240660,0.08051,3105.6,3105.5,1.33680436]
["bitfinex","ETHUSD",1641814240864,0.00511582,3105.5,3105.1,0.3]
["bitfinex","ETHUSD",1641814241259,0.00454739,3105.4,3105.1,0.3]
["bitfinex","ETHUSD",1641814241560,0.0805,3106.2,3105.3,1.40579726]
["bitfinex","ETHUSD",1641814241760,3.07696669,3106.5,3105.4,0.00883909]
["bitfinex","ETHUSD",1641814241960,0.00795793,3106.0,3105.4,6.77113909]
["bitfinex","ETHUSD",1641814242161,0.00795793,3106.0,3105.4,6.7623]
["bitfinex","ETHUSD",1641814242360,3.85738733,3106.2,3105.4,6.7623]
["bitfinex","ETHUSD",1641814242361,0.00738951,3105.9,3105.4,6.7623]
["bitfinex","ETHUSD",1641814242760,0.00682109,3105.8,3105.4,6.7623]
["bitfinex","ETHUSD",1641814243164,0.00625266,3105.7,3105.4,6.7623]
["bitfinex","ETHUSD",1641814243366,0.0805,3105.6,3105.4,6.7623]
["bitfinex","ETHUSD",1641814243561,0.08618424,3105.6,3105.4,6.7623]
["bitfinex","ETHUSD",1641814243828,3.60511582,3105.5,3105.4,6.7623]
["bitfinex","ETHUSD",1641814244025,4.8,3105.4,3104.1,1.61052]
["bitfinex","ETHUSD",1641814244229,0.08051,3105.3,3104.1,1.61052]
["bitfinex","ETHUSD",1641814244427,2.81765463,3105.5,3105.3,0.07653103]
["bitfinex","ETHUSD",1641814244630,1.92904463,3105.5,3105.3,1.05553103]
["bitfinex","ETHUSD",1641814244827,2.9391204,3106.1,3105.3,1.86399687]
["bitfinex","ETHUSD",1641814245026,2.9391204,3106.1,3105.3,1.05553103]
["bitfinex","ETHUSD",1641814245027,1.30375281,3105.9,3105.3,1.05553103]
["bitfinex","ETHUSD",1641814245226,1.30375281,3105.9,3105.3,0.07653103]
["bitfinex","ETHUSD",1641814245426,1.00454739,3106.1,3105.3,0.37653103]
["bitfinex","ETHUSD",1641814245626,0.00454739,3106.1,3105.3,0.37653103]
["bitfinex","ETHUSD",1641814245831,0.00397896,3106.0,3105.3,0.37653103]
["bitfinex","ETHUSD",1641814246232,0.00341054,3105.9,3105.3,0.37653103]
["bitfinex","ETHUSD",1641814246433,0.00341054,3105.9,3105.3,1.92146062]
["bitfinex","ETHUSD",1641814246634,18.86,3106.1,3105.3,0.07653103]
["bitfinex","ETHUSD",1641814246635,0.00284212,3105.8,3105.3,0.07653103]
["bitfinex","ETHUSD",1641814247033,0.00227369,3105.7,3105.3,0.07653103]
["bitfinex","ETHUSD",1641814247234,0.00227369,3105.7,3105.4,0.02820815]
["bitfinex","ETHUSD",1641814247455,0.00170527,3105.6,3105.3,0.07653103]
["bitfinex","ETHUSD",1641814247657,0.00170527,3105.6,3105.3,1.45271819]
["bitfinex","ETHUSD",1641814247856,0.00113685,3105.5,3105.4,1.18967899]
["bitfinex","ETHUSD",1641814249057,3.71984018,3106.3,3105.4,1.18967899]
["bitfinex","ETHUSD",1641814249257,0.83163685,3106.3,3105.4,1.18967899]
["bitfinex","ETHUSD",1641814249458,0.00397896,3106.2,3105.4,1.18967899]
["bitfinex","ETHUSD",1641814249658,0.00397896,3106.2,3105.5,0.81799019]
["bitfinex","ETHUSD",1641814249860,0.00341054,3106.1,3105.5,0.80504]
["bitfinex","ETHUSD",1641814250060,0.00341054,3106.1,3105.7,0.3]
["bitfinex","ETHUSD",1641814250261,0.00284211,3106.0,3105.7,0.3]
["bitfinex","ETHUSD",1641814250661,0.00227369,3105.9,3105.7,0.3]
["bitfinex","ETHUSD",1641814251061,0.75113685,3106.3,3105.7,0.3]
["bitfinex","ETHUSD",1641814251062,0.00170527,3105.8,3105.7,0.3]
["bitfinex","ETHUSD",1641814254213,0.00170527,3105.8,3105.7,0.25]
["bitfinex","ETHUSD",1641814255265,0.08049,3107.3,3105.7,0.25]
["bitfinex","ETHUSD",1641814255266,1.18742104,3107.6,3107.2,6.9]
["bitfinex","ETHUSD",1641814255469,1.18742104,3107.6,3107.2,8.89207]
["bitfinex","ETHUSD",1641814255764,1.18742104,3107.6,3107.3,0.02163771]
["bitfinex","ETHUSD",1641814256166,1.18742104,3107.6,3107.3,1.47044612]
["bitfinex","ETHUSD",1641814256365,8.24789838,3107.9,3107.3,1.47044612]
["bitfinex","ETHUSD",1641814256564,8.24789838,3107.9,3107.5,0.80433]
["bitfinex","ETHUSD",1641814256763,9.71744055,3108.7,3107.6,0.08043]
["bitfinex","ETHUSD",1641814256764,0.01136846,3107.8,3107.6,0.08043]
["bitfinex","ETHUSD",1641814256964,0.01136846,3107.8,3107.3,9.3084]
["bitfinex","ETHUSD",1641814257163,0.01080004,3107.7,3107.2,0.3]
["bitfinex","ETHUSD",1641814257364,0.01080004,3107.7,3107.1,16.34638349]
["bitfinex","ETHUSD",1641814257563,0.01023162,3107.6,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814257963,1.1498312,3107.5,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814258164,20.0098312,3107.5,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814258366,2.94306661,3107.4,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814258567,0.08044,3107.3,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814258814,1.08896635,3107.3,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814259018,0.00795792,3107.2,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814259611,0.00795792,3107.2,3107.1,16.34638349]
["bitfinex","ETHUSD",1641814259813,0.00795792,3107.2,3107.1,16.04638349]
["bitfinex","ETHUSD",1641814260211,0.00795792,3107.2,3107.1,17.45663405]
["bitfinex","ETHUSD",1641814261214,0.08044,3108.5,3107.1,18.14263405]
["bitfinex","ETHUSD",1641814261534,3.7739,3108.6,3107.8,0.02413938]
["bitfinex","ETHUSD",1641814261535,0.00511582,3108.1,3107.8,0.02413938]
["bitfinex","ETHUSD",1641814261714,0.00511582,3108.1,3107.9,1.60866]
["bitfinex","ETHUSD",1641814261914,0.00454739,3108.0,3107.9,1.90866]
["bitfinex","ETHUSD",1641814262563,0.00454739,3108.0,3107.8,5.3503]
["bitfinex","ETHUSD",1641814262760,0.00454739,3108.0,3107.7,0.3]
["bitfinex","ETHUSD",1641814262960,0.00397897,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1641814263159,0.00397897,3107.9,3107.6,5.09919]
["bitfinex","ETHUSD",1641814263361,0.00341054,3107.8,3107.6,4.71319]
["bitfinex","ETHUSD",1641814263761,0.00284212,3107.7,3107.6,4.71319]
["bitfinex","ETHUSD",1641814263962,0.00284212,3107.7,3107.6,6.0406295]
["bitfinex","ETHUSD",1641814264168,0.00284212,3107.7,3107.6,4.71319]
["bitfinex","ETHUSD",1641814264663,0.00284212,3107.7,3107.6,5.01319]
["bitfinex","ETHUSD",1641814264866,0.00284212,3107.7,3107.1,17.65528349]
["bitfinex","ETHUSD",1641814264867,9.28653356,3107.1,3106.4,1.60905]
["bitfinex","ETHUSD",1641814265064,9.28653356,3107.1,3105.7,0.08044]
["bitfinex","ETHUSD",1641814265065,2.9053515,3107.0,3105.7,0.08044]
["bitfinex","ETHUSD",1641814265267,1.00266,3107.0,3106.5,0.00397896]
["bitfinex","ETHUSD",1641814265463,1.00266,3107.0,3105.8,0.81285792]
["bitfinex","ETHUSD",1641814265464,2.00266,3107.0,3105.8,0.81285792]
["bitfinex","ETHUSD",1641814265664,2.00266,3107.0,3105.8,0.00795792]
["bitfinex","ETHUSD",1641814265862,3.38508514,3107.0,3105.9,1.36041974]
["bitfinex","ETHUSD",1641814266064,7.63200637,3107.1,3105.9,1.33055364]
["bitfinex","ETHUSD",1641814266308,7.63200637,3107.1,3106.7,0.01621942]
["bitfinex","ETHUSD",1641814266309,7.4438064,3107.1,3106.7,0.01621942]
["bitfinex","ETHUSD",1641814266506,7.4438064,3107.1,3106.6,1.13480048]
["bitfinex","ETHUSD",1641814266507,1.0,3107.0,3106.6,1.13480048]
["bitfinex","ETHUSD",1641814266711,1.0,3107.0,3106.8,0.00227369]
["bitfinex","ETHUSD",1641814266906,1.0,3107.0,3106.6,1.07364259]
["bitfinex","ETHUSD",1641814267107,7.4438064,3107.1,3106.6,1.37364259]
["bitfinex","ETHUSD",1641814267108,0.00113684,3106.9,3106.6,1.37364259]
["bitfinex","ETHUSD",1641814267508,0.00170527,3107.0,3106.6,1.37364259]
["bitfinex","ETHUSD",1641814267907,0.00113684,3106.9,3106.7,0.00728764]
["bitfinex","ETHUSD",1641814268308,0.00170527,3107.0,3106.6,1.37364259]
["bitfinex","ETHUSD",1641814268510,0.00170527,3107.0,3106.7,0.00411472]
["bitfinex","ETHUSD",1641814268711,1.83584324,3107.1,3106.8,0.08046]
["bitfinex","ETHUSD",1641814268908,1.83584324,3107.1,3106.9,1.46067524]
["bitfinex","ETHUSD",1641814269112,1.83584324,3107.1,3106.9,2.56519524]
["bitfinex","ETHUSD",1641814270159,1.83584324,3107.1,3106.9,3.36966724]
["bitfinex","ETHUSD",1641814270967,1.83584324,3107.1,3107.0,4.03046]
["bitfinex","ETHUSD",1641814271461,6.13,3108.2,3107.4,0.80441]
["bitfinex","ETHUSD",1641814271659,6.13,3108.2,3107.5,1.13211585]
["bitfinex","ETHUSD",1641814271865,0.00625266,3108.0,3107.5,1.43211585]
["bitfinex","ETHUSD",1641814272262,0.00568424,3107.9,3107.5,1.43211585]
["bitfinex","ETHUSD",1641814272462,0.00568424,3107.9,3107.6,2.04074663]
["bitfinex","ETHUSD",1641814272664,7.14750949,3108.8,3107.6,2.04074663]
["bitfinex","ETHUSD",1641814272665,0.00511581,3107.8,3107.7,0.31168642]
["bitfinex","ETHUSD",1641814272864,0.00511581,3107.8,3107.6,4.23080513]
["bitfinex","ETHUSD",1641814273063,2.89282252,3108.7,3107.7,5.4]
["bitfinex","ETHUSD",1641814273262,4.05671936,3108.8,3107.6,2.24293663]
["bitfinex","ETHUSD",1641814273467,0.00511582,3108.7,3107.7,1.60867]
["bitfinex","ETHUSD",1641814273719,0.00511582,3108.7,3108.2,1.511261]
["bitfinex","ETHUSD",1641814273912,0.00454739,3108.6,3108.4,0.01827041]
["bitfinex","ETHUSD",1641814274111,0.00454739,3108.6,3108.3,0.80427]
["bitfinex","ETHUSD",1641814274311,0.00397897,3108.5,3108.4,0.3]
["bitfinex","ETHUSD",1641814274515,0.00397897,3108.5,3108.2,2.75153424]
["bitfinex","ETHUSD",1641814274516,6.13,3109.2,3108.2,1.511261]
["bitfinex","ETHUSD",1641814274715,6.13,3109.2,3107.5,4.4082765]
["bitfinex","ETHUSD",1641814274716,0.80445,3108.7,3107.5,4.4082765]
["bitfinex","ETHUSD",1641814274914,2.97322252,3109.1,3107.5,4.4082765]
["bitfinex","ETHUSD",1641814274915,3.18563114,3108.6,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814275113,0.08042,3108.5,3107.5,1.1909]
["bitfinex","ETHUSD",1641814275313,0.00113685,3108.5,3107.6,0.00397896]
["bitfinex","ETHUSD",1641814275514,2.73449998,3108.5,3107.6,0.00397896]
["bitfinex","ETHUSD",1641814275713,3.90201725,3108.5,3107.9,1.15853496]
["bitfinex","ETHUSD",1641814275914,1.0,3108.4,3107.9,1.15853496]
["bitfinex","ETHUSD",1641814276118,3.8977403,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814276415,3.90625188,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814276615,0.9412,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814277018,2.73449998,3108.3,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814278260,2.73449998,3108.4,3108.1,0.02245265]
["bitfinex","ETHUSD",1641814278462,2.73449998,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814278860,3.5417621,3108.8,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814279061,1.46415518,3108.7,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814279260,4.41283835,3108.7,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814279461,0.00170527,3108.6,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814279862,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814281612,2.73563683,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814282717,2.73563683,3108.5,3108.1,0.00450773]
["bitfinex","ETHUSD",1641814282915,2.73563683,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814283516,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814284318,2.73563683,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641814284821,2.73563683,3108.5,3108.1,0.80423]
["bitfinex","ETHUSD",1641814285062,2.73563683,3108.5,3108.2,0.3]
["bitfinex","ETHUSD",1641814285063,0.00113685,3108.5,3108.2,0.3]
["bitfinex","ETHUSD",1641814285462,0.00113685,3108.5,3108.2,0.8042079]
["bitfinex","ETHUSD",1641814285762,0.00113685,3108.5,3108.3,0.31076592]
["bitfinex","ETHUSD",1641814285963,0.00113685,3108.5,3108.4,1.53087638]
["bitfinex","ETHUSD",1641814286162,0.00113685,3108.5,3108.3,0.38042]
["bitfinex","ETHUSD",1641814286365,0.00113685,3108.9,3108.3,0.3]
["bitfinex","ETHUSD",1641814286564,2.73449998,3109.0,3108.3,0.3]
["bitfinex","ETHUSD",1641814286865,0.00170527,3108.8,3108.3,0.3]
["bitfinex","ETHUSD",1641814287064,0.00170527,3108.8,3108.3,1.1042]
["bitfinex","ETHUSD",1641814287264,0.00113685,3108.7,3108.4,0.00776195]
["bitfinex","ETHUSD",1641814287468,0.00113685,3108.7,3108.3,1.1042]
["bitfinex","ETHUSD",1641814287665,0.00227369,3108.9,3108.6,1.50643295]
["bitfinex","ETHUSD",1641814288065,0.00227369,3108.9,3108.6,2.61066295]
["bitfinex","ETHUSD",1641814288266,0.00227369,3108.9,3108.7,0.00428833]
["bitfinex","ETHUSD",1641814288468,0.00227369,3108.9,3108.4,0.8042169]
["bitfinex","ETHUSD",1641814288722,0.00227369,3108.9,3108.5,0.80412]
["bitfinex","ETHUSD",1641814289315,0.00227369,3108.9,3108.8,1.36751051]
["bitfinex","ETHUSD",1641814290314,0.00227369,3108.9,3108.8,1.66751051]
["bitfinex","ETHUSD",1641814290517,0.00227369,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641814290817,0.02450396,3108.8,3108.3,0.08041]
["bitfinex","ETHUSD",1641814291117,0.00113685,3108.7,3108.2,0.08042]
["bitfinex","ETHUSD",1641814291416,2.73449998,3109.0,3108.3,0.80530685]
["bitfinex","ETHUSD",1641814291417,0.00227369,3108.9,3108.3,0.80530685]
["bitfinex","ETHUSD",1641814291617,0.00227369,3108.9,3108.4,1.22721078]
["bitfinex","ETHUSD",1641814291818,0.00227369,3108.9,3108.4,1.30763078]
["bitfinex","ETHUSD",1641814292217,0.00227369,3108.9,3108.4,1.60763078]
["bitfinex","ETHUSD",1641814292858,0.00227369,3108.9,3108.5,0.01264777]
["bitfinex","ETHUSD",1641814293058,0.00227369,3108.9,3108.4,2.33139418]
["bitfinex","ETHUSD",1641814293458,0.00227369,3108.9,3108.5,0.8041]
["bitfinex","ETHUSD",1641814293660,0.00227369,3108.9,3108.6,0.02715249]
["bitfinex","ETHUSD",1641814293862,0.00227369,3108.9,3108.5,0.8041]
["bitfinex","ETHUSD",1641814294164,0.00227369,3108.9,3108.6,0.8041343]
["bitfinex","ETHUSD",1641814294361,0.00227369,3108.9,3108.4,1.52721078]
["bitfinex","ETHUSD",1641814294561,0.00227369,3108.9,3108.6,1.60837]
["bitfinex","ETHUSD",1641814294562,0.00851677,3108.8,3108.6,1.60837]
["bitfinex","ETHUSD",1641814294761,0.00227369,3108.9,3108.6,1.60837]
["bitfinex","ETHUSD",1641814294964,0.00113685,3108.7,3108.6,1.60837]
["bitfinex","ETHUSD",1641814295167,2.73449998,3109.0,3108.6,7.0929244]
["bitfinex","ETHUSD",1641814295361,0.00227369,3108.9,3108.7,0.02590887]
["bitfinex","ETHUSD",1641814295565,0.00227369,3108.9,3108.6,4.4608944]
["bitfinex","ETHUSD",1641814295761,0.00227369,3108.9,3108.6,2.8529244]
["bitfinex","ETHUSD",1641814296315,0.00227369,3108.9,3108.7,0.80397]
["bitfinex","ETHUSD",1641814297414,0.00227369,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641814298613,0.00227369,3108.9,3108.8,0.3804]
["bitfinex","ETHUSD",1641814303069,0.00227369,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641814303934,0.00227369,3108.9,3108.7,0.80397]
["bitfinex","ETHUSD",1641814304834,0.00227369,3108.9,3108.8,3.70399]
["bitfinex","ETHUSD",1641814305035,0.00227369,3108.9,3108.8,1.10399]
["bitfinex","ETHUSD",1641814305836,0.00227369,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641814306538,0.00227369,3108.9,3108.7,3.2156717]
["bitfinex","ETHUSD",1641814307763,0.00227369,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641814309566,0.63163032,3109.0,3108.8,7.2]
["bitfinex","ETHUSD",1641814309767,0.63163032,3109.0,3108.9,10.21642027]
["bitfinex","ETHUSD",1641814309967,6.4336,3109.1,3109.0,9.39932888]
["bitfinex","ETHUSD",1641814310166,0.00264,3109.1,3109.0,10.08532888]
["bitfinex","ETHUSD",1641814310367,1.47841978,3109.8,3109.0,10.08532888]
["bitfinex","ETHUSD",1641814310567,1.2,3110.0,3109.0,13.2515151]
["bitfinex","ETHUSD",1641814310770,0.00341054,3109.7,3109.0,13.2515151]
["bitfinex","ETHUSD",1641814310966,1.15341054,3110.0,3109.1,6.9]
["bitfinex","ETHUSD",1641814311232,1.15341054,3110.0,3109.8,1.4023495]
["bitfinex","ETHUSD",1641814311418,0.00113685,3109.9,3109.8,1.4023495]
["bitfinex","ETHUSD",1641814312317,0.00113685,3109.9,3109.8,2.0883495]
["bitfinex","ETHUSD",1641814312515,0.9576865,3110.4,3109.8,3.9549995]
["bitfinex","ETHUSD",1641814312717,0.9576865,3110.4,3110.0,0.8037355]
["bitfinex","ETHUSD",1641814312915,0.00227369,3110.3,3110.0,0.8037355]
["bitfinex","ETHUSD",1641814313116,0.00227369,3110.3,3110.0,1.1037355]
["bitfinex","ETHUSD",1641814313420,0.00170527,3110.2,3110.0,1.9075155]
["bitfinex","ETHUSD",1641814313815,0.00113684,3110.1,3110.0,1.9075155]
["bitfinex","ETHUSD",1641814314018,0.00113684,3110.1,3110.0,3.5151155]
["bitfinex","ETHUSD",1641814314816,0.00113684,3110.1,3110.0,3.2151155]
["bitfinex","ETHUSD",1641814315866,0.00113684,3110.1,3110.0,42.9788205]
["bitfinex","ETHUSD",1641814316267,0.00113684,3110.1,3110.0,42.6788205]
["bitfinex","ETHUSD",1641814316466,0.00113684,3110.1,3110.0,35.7750405]
["bitfinex","ETHUSD",1641814316667,0.00113684,3110.1,3110.0,36.0750405]
["bitfinex","ETHUSD",1641814316867,0.00113684,3110.1,3110.0,35.7750405]
["bitfinex","ETHUSD",1641814317868,0.9576865,3110.4,3110.0,35.7750405]
["bitfinex","ETHUSD",1641814317869,0.90882334,3110.4,3110.1,6.9]
["bitfinex","ETHUSD",1641814318071,0.90882334,3110.4,3110.2,1.64567692]
["bitfinex","ETHUSD",1641814318268,0.00113685,3110.3,3110.2,1.60735]
["bitfinex","ETHUSD",1641814318467,0.00113685,3110.3,3110.2,4.05735]
["bitfinex","ETHUSD",1641814318917,1.50291536,3110.9,3110.3,6.9]
["bitfinex","ETHUSD",1641814319121,1.50291536,3111.3,3110.5,2.11614]
["bitfinex","ETHUSD",1641814319419,1.50291536,3111.3,3110.7,4.15354]
["bitfinex","ETHUSD",1641814319420,0.00284212,3110.8,3110.7,4.15354]
["bitfinex","ETHUSD",1641814319617,0.00284212,3110.8,3110.7,3.35]
["bitfinex","ETHUSD",1641814320018,0.00284212,3110.8,3110.7,4.71021782]
["bitfinex","ETHUSD",1641814320218,0.00284212,3110.8,3110.6,5.4073]
["bitfinex","ETHUSD",1641814320417,0.00284212,3110.8,3110.6,6.210858]
["bitfinex","ETHUSD",1641814320619,0.0022737,3110.7,3110.6,6.210858]
["bitfinex","ETHUSD",1641814321423,0.0022737,3110.7,3110.6,7.35688443]
["bitfinex","ETHUSD",1641814323767,0.0022737,3110.7,3110.6,8.54218034]
["bitfinex","ETHUSD",1641814323964,0.0022737,3110.7,3110.6,8.92818034]
["bitfinex","ETHUSD",1641814324166,0.0022737,3110.7,3110.6,9.92818034]
["bitfinex","ETHUSD",1641814325666,0.0022737,3110.7,3110.6,11.24288443]
["bitfinex","ETHUSD",1641814326220,0.0022737,3110.7,3110.6,27.24288443]
["bitfinex","ETHUSD",1641814326418,0.0022737,3110.7,3110.6,26.24288443]
["bitfinex","ETHUSD",1641814326617,0.0022737,3110.7,3110.6,25.177208]
["bitfinex","ETHUSD",1641814326816,0.0022737,3110.7,3110.6,15.0]
["bitfinex","ETHUSD",1641814327618,0.0022737,3110.7,3110.6,10.62915628]
["bitfinex","ETHUSD",1641814328619,0.0022737,3110.7,3110.6,10.92915628]
["bitfinex","ETHUSD",1641814330064,1.0022737,3110.7,3110.6,10.92915628]
["bitfinex","ETHUSD",1641814330363,0.0022737,3110.7,3110.6,10.92915628]
["bitfinex","ETHUSD",1641814330567,2.8246422,3110.7,3110.6,5.40077948]
["bitfinex","ETHUSD",1641814331166,0.0022737,3110.7,3110.6,5.40077948]
["bitfinex","ETHUSD",1641814331569,2.73432533,3110.7,3110.6,5.40077948]
["bitfinex","ETHUSD",1641814332367,0.0022737,3110.7,3110.6,5.40077948]
["bitfinex","ETHUSD",1641814333841,0.0022737,3110.7,3110.6,5.70077948]
["bitfinex","ETHUSD",1641814334024,0.0022737,3110.7,3110.6,5.40077948]
["bitfinex","ETHUSD",1641814335226,0.0022737,3110.7,3110.6,5.39166591]
["bitfinex","ETHUSD",1641814339466,2.73432533,3110.7,3110.6,5.39166591]
["bitfinex","ETHUSD",1641814339865,2.73432533,3110.7,3110.6,5.69166591]
["bitfinex","ETHUSD",1641814340465,0.0022737,3110.7,3110.6,5.69166591]
["bitfinex","ETHUSD",1641814341935,0.0022737,3110.7,3110.6,5.39166591]
["bitfinex","ETHUSD",1641814343135,0.0022737,3110.7,3110.6,1.02085858]
["bitfinex","ETHUSD",1641814343740,2.73432533,3110.7,3110.6,1.02085858]
["bitfinex","ETHUSD",1641814344241,2.73432533,3110.7,3110.6,1.32085858]
["bitfinex","ETHUSD",1641814344644,0.0022737,3110.7,3110.6,1.32085858]
["bitfinex","ETHUSD",1641814345269,2.73432533,3110.7,3110.6,1.32085858]
["bitfinex","ETHUSD",1641814345870,0.0022737,3110.7,3110.6,1.32085858]
["bitfinex","ETHUSD",1641814347970,2.73432533,3110.7,3110.6,1.32085858]
["bitfinex","ETHUSD",1641814348816,0.0022737,3110.7,3110.6,1.32085858]
["bitfinex","ETHUSD",1641814350820,0.0022737,3110.7,3110.6,1.62085858]
["bitfinex","ETHUSD",1641814351019,2.73205163,3110.9,3110.6,2.96272015]
["bitfinex","ETHUSD",1641814351420,0.00284212,3110.8,3110.6,2.96272015]
["bitfinex","ETHUSD",1641814351920,0.0022737,3110.7,3110.6,3.76639015]
["bitfinex","ETHUSD",1641814352119,0.0022737,3110.7,3110.6,8.07367315]
["bitfinex","ETHUSD",1641814352571,0.0022737,3110.7,3110.6,5.37367315]
["bitfinex","ETHUSD",1641814353169,4.24834272,3111.5,3110.6,5.37367315]
["bitfinex","ETHUSD",1641814353369,1.51693843,3111.3,3110.7,0.08035]
["bitfinex","ETHUSD",1641814353570,1.51693843,3111.3,3110.6,3.76639015]
["bitfinex","ETHUSD",1641814353969,0.00397896,3111.4,3111.0,1.51474652]
["bitfinex","ETHUSD",1641814353970,4.25232168,3111.4,3111.0,1.51474652]
["bitfinex","ETHUSD",1641814354171,4.25232168,3111.4,3111.1,1.6072004]
["bitfinex","ETHUSD",1641814354370,0.00341054,3111.3,3111.1,1.6072004]
["bitfinex","ETHUSD",1641814354570,0.00341054,3111.3,3111.2,0.3]
["bitfinex","ETHUSD",1641814354773,1.51693843,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641814354975,1.51693843,3111.5,3111.1,0.3]
["bitfinex","ETHUSD",1641814355774,2.73140429,3111.3,3111.2,1.60719]
["bitfinex","ETHUSD",1641814355974,2.73140429,3111.3,3111.2,1.90719]
["bitfinex","ETHUSD",1641814356225,2.73481483,3111.3,3111.2,1.90719]
["bitfinex","ETHUSD",1641814356626,2.73481483,3111.3,3111.2,6.12115207]
["bitfinex","ETHUSD",1641814356826,0.00341054,3111.3,3111.2,4.47300777]
["bitfinex","ETHUSD",1641814357826,3.00583072,3112.1,3111.2,4.77400777]
["bitfinex","ETHUSD",1641814357827,2.73140429,3111.5,3111.2,4.77400777]
["bitfinex","ETHUSD",1641814358027,2.73140429,3111.5,3111.3,1.9068589]
["bitfinex","ETHUSD",1641814358227,2.73254113,3111.5,3111.3,2.7906289]
["bitfinex","ETHUSD",1641814359430,0.00113684,3111.5,3111.3,2.7906289]
["bitfinex","ETHUSD",1641814360666,0.00113684,3111.5,3111.3,1.9871989]
["bitfinex","ETHUSD",1641814360867,0.00113684,3111.5,3111.3,1.9068589]
["bitfinex","ETHUSD",1641814363568,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641814366420,0.00113684,3111.5,3111.4,3.8]
["bitfinex","ETHUSD",1641814366820,0.00113684,3111.5,3111.4,0.6]
["bitfinex","ETHUSD",1641814367118,0.00113684,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641814368968,0.00113684,3111.5,3111.3,1.9068589]
["bitfinex","ETHUSD",1641814369168,0.00113684,3111.5,3111.3,1.6068589]
["bitfinex","ETHUSD",1641814369370,0.00113684,3111.5,3110.7,1.1746]
["bitfinex","ETHUSD",1641814369568,0.00113684,3111.5,3111.1,0.80373]
["bitfinex","ETHUSD",1641814370668,0.00113684,3111.5,3111.1,1.6074434]
["bitfinex","ETHUSD",1641814370868,0.00113684,3111.5,3111.2,1.10367]
["bitfinex","ETHUSD",1641814371514,2.73254113,3111.5,3111.2,1.10367]
["bitfinex","ETHUSD",1641814371715,2.73254113,3111.5,3111.2,1.9073341]
["bitfinex","ETHUSD",1641814372317,1.51693843,3111.8,3111.4,0.03978892]
["bitfinex","ETHUSD",1641814372520,1.51693843,3111.8,3111.4,0.84329892]
["bitfinex","ETHUSD",1641814372717,1.51693843,3111.8,3111.5,1.103518]
["bitfinex","ETHUSD",1641814372718,0.00113685,3111.7,3111.5,1.103518]
["bitfinex","ETHUSD",1641814372918,0.00113685,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1641814377176,0.00113685,3111.7,3111.5,0.803518]
["bitfinex","ETHUSD",1641814377377,0.00113685,3111.7,3111.3,2.41185954]
["bitfinex","ETHUSD",1641814377577,3.59144725,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641814377979,1.51549739,3111.6,3110.8,0.00397896]
["bitfinex","ETHUSD",1641814378177,3.1052228,3111.5,3110.8,0.00397896]
["bitfinex","ETHUSD",1641814378378,1.51549739,3111.6,3111.1,1.6074856]
["bitfinex","ETHUSD",1641814378582,2.91463142,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1641814378815,2.91463142,3111.5,3111.2,0.30170527]
["bitfinex","ETHUSD",1641814379015,2.91463142,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641814379215,1.51549739,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1641814379414,1.51549739,3111.6,3111.1,0.00227369]
["bitfinex","ETHUSD",1641814379616,1.51549739,3111.6,3111.4,0.00678334]
["bitfinex","ETHUSD",1641814379816,2.74594526,3111.7,3111.4,0.81042524]
["bitfinex","ETHUSD",1641814379817,2.32173528,3111.7,3111.4,0.81042524]
["bitfinex","ETHUSD",1641814380016,1.51807528,3111.7,3111.4,1.1036419]
["bitfinex","ETHUSD",1641814380215,0.00113685,3111.7,3111.4,0.8036419]
["bitfinex","ETHUSD",1641814380415,2.8647858,3111.7,3111.4,0.8036419]
["bitfinex","ETHUSD",1641814381016,0.80479685,3111.7,3111.4,0.8036419]
["bitfinex","ETHUSD",1641814381220,2.87404369,3111.6,3111.4,0.8036419]
["bitfinex","ETHUSD",1641814381619,4.03503041,3111.6,3111.4,1.1036419]
["bitfinex","ETHUSD",1641814381817,4.03503041,3111.6,3111.0,3.2950607]
["bitfinex","ETHUSD",1641814381818,1.47938151,3111.2,3111.0,3.2950607]
["bitfinex","ETHUSD",1641814382018,2.84643972,3111.1,3111.0,0.08033]
["bitfinex","ETHUSD",1641814382218,2.84643972,3111.1,3110.1,7.18332]
["bitfinex","ETHUSD",1641814382219,5.55,3111.0,3110.0,33.363705]
["bitfinex","ETHUSD",1641814382478,3.00862103,3110.9,3110.0,33.363705]
["bitfinex","ETHUSD",1641814382770,7.83035,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814382970,10.98509049,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814383170,6.30768739,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814383370,5.30768739,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814383671,6.30768739,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814384070,3.0725969,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814384471,5.02292912,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814384670,6.02292912,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814385572,0.80393,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814385773,1.68823,3110.9,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814385774,0.08035,3110.9,3110.7,0.00454738]
["bitfinex","ETHUSD",1641814386715,0.08035,3110.9,3110.7,0.80834588]
["bitfinex","ETHUSD",1641814387015,0.08035,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1641814387717,0.08035,3110.9,3110.8,3.30397896]
["bitfinex","ETHUSD",1641814388116,0.08035,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1641814388316,0.2522115,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1641814388714,0.2522115,3111.0,3110.9,5.55955811]
["bitfinex","ETHUSD",1641814388916,0.2522115,3111.0,3110.9,2.01312811]
["bitfinex","ETHUSD",1641814389119,0.25334835,3111.0,3110.9,0.6]
["bitfinex","ETHUSD",1641814389316,0.25334835,3111.0,3110.9,0.3]
["bitfinex","ETHUSD",1641814389515,0.25334835,3111.0,3110.8,1.4036]
["bitfinex","ETHUSD",1641814390669,0.25334835,3111.0,3110.8,0.8036]
["bitfinex","ETHUSD",1641814392072,0.25334835,3111.0,3110.8,1.1036]
["bitfinex","ETHUSD",1641814392676,2.73117123,3110.9,3110.8,1.1036]
["bitfinex","ETHUSD",1641814394918,2.73117123,3110.9,3110.8,1.9071669]
["bitfinex","ETHUSD",1641814396819,2.73117123,3110.9,3110.8,2.2071669]
["bitfinex","ETHUSD",1641814397473,2.73117123,3110.9,3110.8,1.9071669]
["bitfinex","ETHUSD",1641814397668,2.73117123,3110.9,3110.8,1.6071669]
["bitfinex","ETHUSD",1641814399069,2.73117123,3110.9,3110.8,1.9071669]
["bitfinex","ETHUSD",1641814403625,2.73117123,3110.9,3110.8,1.1036]
["bitfinex","ETHUSD",1641814410317,2.73117123,3110.9,3110.8,1.4036]
["bitfinex","ETHUSD",1641814410516,2.68117123,3110.9,3110.8,1.4036]
["bitfinex","ETHUSD",1641814411516,2.68117123,3110.9,3110.8,0.8036]
["bitfinex","ETHUSD",1641814412876,2.68117123,3110.9,3110.8,1.1036]
["bitfinex","ETHUSD",1641814413074,2.68117123,3110.9,3110.8,1.4036]
["bitfinex","ETHUSD",1641814413876,2.68117123,3110.9,3110.8,1.1036]
["bitfinex","ETHUSD",1641814414475,2.68117123,3110.9,3110.8,1.4036]
["bitfinex","ETHUSD",1641814415375,2.68117123,3110.9,3110.8,2.64978784]
["bitfinex","ETHUSD",1641814417421,0.25334835,3111.0,3110.9,2.5]
["bitfinex","ETHUSD",1641814417618,0.25334835,3111.0,3110.9,6.35259614]
["bitfinex","ETHUSD",1641814417818,0.25334835,3111.0,3110.9,6.74623452]
["bitfinex","ETHUSD",1641814418019,1.51693843,3111.7,3110.9,6.74623452]
["bitfinex","ETHUSD",1641814418020,1.51693843,3111.7,3111.0,7.45334835]
["bitfinex","ETHUSD",1641814418221,2.25437304,3111.9,3111.2,6.9]
["bitfinex","ETHUSD",1641814418420,0.00341054,3111.6,3111.4,0.80331]
["bitfinex","ETHUSD",1641814418721,1.55537118,3111.9,3111.8,1.11827441]
["bitfinex","ETHUSD",1641814418919,1.55537118,3111.9,3111.8,1.80427441]
["bitfinex","ETHUSD",1641814419119,2.25437304,3112.2,3111.8,2.10427441]
["bitfinex","ETHUSD",1641814419320,4.06969994,3112.6,3111.9,0.01438025]
["bitfinex","ETHUSD",1641814419521,0.00284211,3112.1,3111.9,2.22811697]
["bitfinex","ETHUSD",1641814419721,0.00284211,3112.1,3111.9,2.21373672]
["bitfinex","ETHUSD",1641814419983,0.27639994,3112.6,3111.8,1.9064639]
["bitfinex","ETHUSD",1641814420170,0.27639994,3112.6,3111.8,0.3]
["bitfinex","ETHUSD",1641814420171,18.86,3112.5,3111.8,0.3]
["bitfinex","ETHUSD",1641814420370,0.08032,3112.4,3111.1,1.1275]
["bitfinex","ETHUSD",1641814420769,1.32865299,3111.6,3111.2,0.0022737]
["bitfinex","ETHUSD",1641814421770,1.32865299,3111.6,3111.0,5.63294835]
["bitfinex","ETHUSD",1641814421771,1.32865299,3111.6,3111.3,0.80366]
["bitfinex","ETHUSD",1641814421970,2.13234299,3111.6,3111.1,0.00284212]
["bitfinex","ETHUSD",1641814422170,2.13234299,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641814422370,2.13234299,3111.6,3111.1,0.00284212]
["bitfinex","ETHUSD",1641814422771,1.42627232,3111.5,3111.1,0.80655212]
["bitfinex","ETHUSD",1641814423071,0.8038,3111.4,3111.1,0.00284212]
["bitfinex","ETHUSD",1641814425222,0.8038,3111.4,3111.1,0.80656212]
["bitfinex","ETHUSD",1641814425519,0.8038,3111.4,3111.2,0.3]
["bitfinex","ETHUSD",1641814425920,0.8038,3111.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1641814427778,0.8038,3111.4,3110.8,1.60749]
["bitfinex","ETHUSD",1641814427779,6.9,3111.0,3110.8,1.60749]
["bitfinex","ETHUSD",1641814427975,6.9,3111.0,3110.0,33.363705]
["bitfinex","ETHUSD",1641814427976,6.9,3110.7,3110.0,33.363705]
["bitfinex","ETHUSD",1641814428173,18.86,3110.5,3110.0,33.363705]
["bitfinex","ETHUSD",1641814428373,0.08036,3110.4,3110.0,33.363705]
["bitfinex","ETHUSD",1641814428572,0.08037,3110.6,3110.0,33.363705]
["bitfinex","ETHUSD",1641814428774,1.43912942,3110.2,3110.0,33.363705]
["bitfinex","ETHUSD",1641814429877,0.8041,3110.1,3110.0,33.363705]
["bitfinex","ETHUSD",1641814430076,0.88447,3110.1,3110.0,33.363705]
["bitfinex","ETHUSD",1641814430279,0.8041,3110.1,3110.0,33.37109451]
["bitfinex","ETHUSD",1641814430879,4.09805586,3110.5,3110.0,33.67109451]
["bitfinex","ETHUSD",1641814431223,4.09805586,3110.5,3110.1,1.52891128]
["bitfinex","ETHUSD",1641814431422,0.23056965,3110.8,3110.2,0.01327831]
["bitfinex","ETHUSD",1641814431622,0.23056965,3110.8,3110.2,0.01953097]
["bitfinex","ETHUSD",1641814431821,0.23056965,3110.8,3110.3,0.00568424]
["bitfinex","ETHUSD",1641814432424,0.23056965,3110.8,3110.2,0.00625266]
["bitfinex","ETHUSD",1641814433023,0.23056965,3110.8,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814433024,1.03445965,3110.8,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814433524,0.00425723,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814433725,1.03445965,3110.8,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814433726,0.23056965,3110.8,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814435568,1.03446965,3110.8,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814435968,2.87688823,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814436169,0.00503438,3110.5,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814436370,2.87364193,3110.5,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814436569,1.0,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814437070,0.80407,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814437370,0.08036,3110.6,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814437572,1.08036,3110.6,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814437769,0.08036,3110.6,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814438169,2.73136897,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814439028,3.7,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814439225,8.23868,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814439426,5.38868,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814439626,6.83284887,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814439825,9.56421784,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814440225,8.56421784,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814440425,9.56421784,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814440629,5.42004897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814440826,3.81173897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814441227,3.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814442483,3.81173897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814442671,2.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814443275,3.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814443472,2.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814444672,0.08037,3110.6,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814444673,2.73136897,3110.5,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814445975,0.01893241,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814446220,0.08036,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814446622,2.73136897,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814447824,2.73136897,3110.3,3110.1,0.03594896]
["bitfinex","ETHUSD",1641814448225,2.73136897,3110.3,3110.2,0.00625266]
["bitfinex","ETHUSD",1641814448626,2.73136897,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814448825,1.0,3110.5,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814448826,2.81173897,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814449026,1.0,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814449425,2.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814449627,3.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814450979,2.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814451980,2.73136897,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814452376,4.2,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814452578,1.0,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814452977,0.80403,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814453176,0.08037,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814453822,0.08037,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814454022,2.73136897,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814454423,1.0,3110.5,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814454424,2.73136897,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814455425,0.23056965,3110.8,3110.1,3.05901317]
["bitfinex","ETHUSD",1641814455426,2.73136897,3110.4,3110.1,3.05901317]
["bitfinex","ETHUSD",1641814455626,2.73136897,3110.4,3110.3,4.18119055]
["bitfinex","ETHUSD",1641814456024,0.23056965,3110.8,3110.3,4.48687479]
["bitfinex","ETHUSD",1641814456328,0.23056965,3110.8,3110.4,0.02161982]
["bitfinex","ETHUSD",1641814456625,0.23056965,3110.8,3110.5,0.00454739]
["bitfinex","ETHUSD",1641814457223,0.23056965,3110.8,3110.2,0.00625266]
["bitfinex","ETHUSD",1641814457678,0.01452367,3110.7,3110.2,0.81002686]
["bitfinex","ETHUSD",1641814457877,0.23056965,3110.8,3110.4,1.41908647]
["bitfinex","ETHUSD",1641814458077,2.73102326,3110.7,3110.3,0.00568424]
["bitfinex","ETHUSD",1641814458277,2.73102326,3110.7,3110.5,0.00454739]
["bitfinex","ETHUSD",1641814458477,2.73102326,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814459079,2.73102326,3110.7,3110.3,0.8037892]
["bitfinex","ETHUSD",1641814459278,2.73102326,3110.7,3110.3,2.4113192]
["bitfinex","ETHUSD",1641814459478,2.73102326,3110.7,3110.4,0.30511581]
["bitfinex","ETHUSD",1641814459879,2.73102326,3110.7,3110.5,0.00454739]
["bitfinex","ETHUSD",1641814460482,2.73102326,3110.7,3110.5,1.54418877]
["bitfinex","ETHUSD",1641814460881,2.73102326,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1641814461321,2.81137326,3110.7,3110.4,0.00511581]
["bitfinex","ETHUSD",1641814461522,0.08036,3110.6,3110.1,0.00682109]
["bitfinex","ETHUSD",1641814461819,0.08036,3110.6,3110.3,1.34675755]
["bitfinex","ETHUSD",1641814462022,2.73102326,3110.6,3110.3,1.34675755]
["bitfinex","ETHUSD",1641814462219,2.73102326,3110.6,3110.4,0.00511581]
["bitfinex","ETHUSD",1641814462720,2.73102326,3110.7,3110.4,0.00511581]
["bitfinex","ETHUSD",1641814462920,2.73102326,3110.7,3110.4,0.80894581]
["bitfinex","ETHUSD",1641814463323,2.73102326,3110.7,3110.5,0.00454739]
["bitfinex","ETHUSD",1641814463922,2.73102326,3110.7,3110.6,1.47557981]
["bitfinex","ETHUSD",1641814464127,2.73102326,3110.7,3110.6,1.77557981]
["bitfinex","ETHUSD",1641814464321,2.326e-05,3110.7,3110.6,11.66130226]
["bitfinex","ETHUSD",1641814464523,2.326e-05,3110.7,3110.6,8.61555878]
["bitfinex","ETHUSD",1641814464723,0.23056965,3110.8,3110.6,8.61555878]
["bitfinex","ETHUSD",1641814464977,0.80372,3111.1,3110.8,6.9]
["bitfinex","ETHUSD",1641814465172,1.55071228,3112.0,3111.1,1.60744]
["bitfinex","ETHUSD",1641814465371,1.55071228,3112.0,3111.2,3.68436092]
["bitfinex","ETHUSD",1641814465574,0.00284211,3111.8,3111.4,1.00833]
["bitfinex","ETHUSD",1641814465776,0.00284211,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1641814466073,1.55071228,3112.0,3111.6,0.3]
["bitfinex","ETHUSD",1641814466284,6.00548808,3112.6,3111.7,2.42996228]
["bitfinex","ETHUSD",1641814466477,0.00113685,3111.9,3111.7,1.11916924]
["bitfinex","ETHUSD",1641814466678,0.00113685,3111.9,3111.7,2.72601924]
["bitfinex","ETHUSD",1641814466877,0.00113685,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1641814467276,0.00113685,3111.9,3111.7,1.60685]
["bitfinex","ETHUSD",1641814467476,0.00113685,3111.9,3111.2,5.5631]
["bitfinex","ETHUSD",1641814467676,0.00113685,3111.9,3111.4,0.80361]
["bitfinex","ETHUSD",1641814468078,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641814468279,0.08033,3111.8,3111.5,0.00113685]
["bitfinex","ETHUSD",1641814469228,0.08033,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1641814469424,0.00113685,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1641814469626,0.00113685,3111.9,3111.6,1.44599626]
["bitfinex","ETHUSD",1641814469826,0.00113685,3111.9,3111.6,1.74599626]
["bitfinex","ETHUSD",1641814470830,0.00113685,3111.9,3111.6,0.3]
["bitfinex","ETHUSD",1641814471437,0.00113685,3111.9,3111.7,0.80351]
["bitfinex","ETHUSD",1641814471735,0.00113685,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1641814472330,0.00113685,3111.9,3111.7,1.81538245]
["bitfinex","ETHUSD",1641814476624,0.00113685,3111.9,3111.7,3.42210245]
["bitfinex","ETHUSD",1641814477129,0.00113685,3111.9,3111.7,4.22543245]
["bitfinex","ETHUSD",1641814477524,0.00113685,3111.9,3111.7,3.42210245]
["bitfinex","ETHUSD",1641814481281,0.00113685,3111.9,3111.8,6.8979]
["bitfinex","ETHUSD",1641814481482,0.00113685,3111.9,3111.8,11.68144914]
["bitfinex","ETHUSD",1641814481881,0.08032,3113.0,3112.5,1.35214342]
["bitfinex","ETHUSD",1641814482080,0.08032,3113.0,3112.7,0.80324]
["bitfinex","ETHUSD",1641814482282,0.00568423,3112.9,3112.7,0.80324]
["bitfinex","ETHUSD",1641814482680,0.00511581,3112.8,3112.7,1.10324]
["bitfinex","ETHUSD",1641814483079,0.00511581,3112.8,3112.7,2.61173804]
["bitfinex","ETHUSD",1641814484728,0.00511581,3112.8,3112.7,1.80849804]
["bitfinex","ETHUSD",1641814486330,0.00511581,3112.8,3112.7,0.3]
["bitfinex","ETHUSD",1641814486729,0.00511581,3112.8,3112.5,1.90647]
["bitfinex","ETHUSD",1641814487131,0.00454738,3112.7,3112.5,1.90647]
["bitfinex","ETHUSD",1641814487581,1.54382962,3113.1,3112.5,1.90647]
["bitfinex","ETHUSD",1641814487582,0.00397896,3112.6,3112.5,1.90647]
["bitfinex","ETHUSD",1641814487878,0.00397896,3112.6,3112.5,3.39685691]
["bitfinex","ETHUSD",1641814488978,0.00397896,3112.6,3112.5,3.78285691]
["bitfinex","ETHUSD",1641814489175,1.46351962,3113.1,3112.8,0.80304]
["bitfinex","ETHUSD",1641814489375,1.46351962,3113.1,3112.9,0.386]
["bitfinex","ETHUSD",1641814489577,0.0022737,3113.0,3112.9,5.086]
["bitfinex","ETHUSD",1641814490078,0.0022737,3113.0,3112.9,0.386]
["bitfinex","ETHUSD",1641814490877,0.01715755,3113.0,3112.8,0.3]
["bitfinex","ETHUSD",1641814491081,1.25720668,3112.9,3112.1,5.9142]
["bitfinex","ETHUSD",1641814491324,1.25891195,3112.9,3112.2,1.4973]
["bitfinex","ETHUSD",1641814491522,0.00113685,3112.8,3112.3,0.00170527]
["bitfinex","ETHUSD",1641814492024,3.73746639,3112.8,3112.3,0.00170527]
["bitfinex","ETHUSD",1641814492227,0.08031,3112.7,3112.3,0.00170527]
["bitfinex","ETHUSD",1641814492523,0.08031,3112.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1641814492524,18.86,3112.6,3111.4,0.00682108]
["bitfinex","ETHUSD",1641814492725,0.80374,3112.0,3111.4,0.00682108]
["bitfinex","ETHUSD",1641814493026,1.19321073,3111.5,3111.4,0.00682108]
["bitfinex","ETHUSD",1641814493627,1.19321073,3111.5,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814494324,0.08033,3111.7,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814494725,0.3,3111.8,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814494987,0.08033,3111.7,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814495478,1.31247165,3111.7,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814495678,0.08033,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814497575,0.88406,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814497978,0.08033,3111.6,3111.3,0.00932044]
["bitfinex","ETHUSD",1641814498180,0.08033,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814498377,0.08033,3111.6,3111.4,0.00682108]
["bitfinex","ETHUSD",1641814498729,0.08033,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814500632,1.6878125,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814501035,1.88404,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814501434,2.73030645,3111.5,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814501633,3.03030645,3111.5,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814501834,0.80375,3111.4,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814503080,0.8841,3111.4,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814503484,0.80375,3111.4,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814504983,1.08035,3111.6,3111.3,0.02453727]
["bitfinex","ETHUSD",1641814505189,0.08035,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814505384,1.08035,3111.6,3111.4,0.00682108]
["bitfinex","ETHUSD",1641814505584,0.08035,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814508145,1.88409,3111.6,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814508549,2.73017888,3111.5,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814510179,4.80132509,3111.4,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814510379,4.93021683,3111.3,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814510578,6.23021683,3111.3,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814511184,25.09021683,3111.3,3111.2,0.00795793]
["bitfinex","ETHUSD",1641814511381,1.60744,3111.1,3110.0,33.363705]
["bitfinex","ETHUSD",1641814511585,0.80419,3110.5,3110.0,33.363705]
["bitfinex","ETHUSD",1641814511781,18.94036,3110.4,3110.1,0.00625266]
["bitfinex","ETHUSD",1641814511982,0.38036,3110.4,3110.1,0.00625266]
["bitfinex","ETHUSD",1641814512383,5.74576117,3110.2,3110.1,0.00625266]
["bitfinex","ETHUSD",1641814512687,0.0043933,3109.9,3108.2,5.7293]
["bitfinex","ETHUSD",1641814512883,0.0043933,3109.9,3108.3,6.3057]
["bitfinex","ETHUSD",1641814512884,1.60898,3109.3,3108.3,6.3057]
["bitfinex","ETHUSD",1641814513082,0.0804,3109.2,3108.3,6.31593162]
["bitfinex","ETHUSD",1641814513284,0.0804,3109.2,3108.3,7.81092082]
["bitfinex","ETHUSD",1641814513285,1.49120794,3109.0,3108.3,7.81092082]
["bitfinex","ETHUSD",1641814513735,1.3804,3109.2,3108.3,7.81092082]
["bitfinex","ETHUSD",1641814513736,1.3,3109.2,3108.3,6.36292082]
["bitfinex","ETHUSD",1641814513931,1.3,3109.2,3108.3,6.66292082]
["bitfinex","ETHUSD",1641814514132,0.3,3109.2,3108.3,6.66292082]
["bitfinex","ETHUSD",1641814514332,0.3735,3109.3,3108.3,6.66292082]
["bitfinex","ETHUSD",1641814514333,3.0364552,3109.3,3108.3,6.66292082]
["bitfinex","ETHUSD",1641814514632,1.0,3109.2,3108.3,6.66292082]
["bitfinex","ETHUSD",1641814515033,1.3804,3109.3,3108.3,6.66292082]
["bitfinex","ETHUSD",1641814515234,1.3804,3109.3,3108.8,1.2363483]
["bitfinex","ETHUSD",1641814515434,0.3804,3109.3,3108.8,1.2363483]
["bitfinex","ETHUSD",1641814515634,0.0804,3109.3,3108.9,0.00682108]
["bitfinex","ETHUSD",1641814515838,5.64600496,3110.2,3108.9,0.00682108]
["bitfinex","ETHUSD",1641814515839,0.08039,3109.6,3108.9,0.00682108]
["bitfinex","ETHUSD",1641814516035,0.08039,3109.8,3109.0,0.00743449]
["bitfinex","ETHUSD",1641814516238,0.13819997,3109.9,3109.3,1.26287698]
["bitfinex","ETHUSD",1641814516435,0.13819997,3109.9,3109.4,5.5839]
["bitfinex","ETHUSD",1641814516634,0.13819997,3109.9,3109.4,5.58787896]
["bitfinex","ETHUSD",1641814516635,1.61893283,3109.9,3109.4,5.58787896]
["bitfinex","ETHUSD",1641814516835,0.08039,3109.8,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814518080,0.51858997,3109.9,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814518980,6.62934706,3109.8,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814519180,0.08039,3109.7,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814519379,1.08039,3109.7,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814519580,3.04879432,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814519780,4.56211267,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814519980,5.86211267,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814520379,2.81331835,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814520882,8.54780581,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814521341,5.54504152,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814521635,4.03172317,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814523137,2.73172317,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814523336,3.73172317,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814523536,7.13887275,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814523737,4.11211317,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814525383,25.95697683,3109.6,3109.5,0.00341054]
["bitfinex","ETHUSD",1641814525582,25.95697683,3109.6,3107.9,3.9439]
["bitfinex","ETHUSD",1641814525583,18.86,3109.4,3107.9,1.1789]
["bitfinex","ETHUSD",1641814525782,9.53404683,3109.6,3108.5,0.00568423]
["bitfinex","ETHUSD",1641814525783,1.86116,3108.7,3108.5,0.00568423]
["bitfinex","ETHUSD",1641814525984,7.51032735,3108.6,3108.5,0.00568423]
["bitfinex","ETHUSD",1641814526183,8.51032735,3108.6,3107.7,0.01023162]
["bitfinex","ETHUSD",1641814526387,1.3603313,3107.8,3107.7,0.01023162]
["bitfinex","ETHUSD",1641814526589,1.3603313,3107.8,3107.6,1.1783]
["bitfinex","ETHUSD",1641814526590,1.0756,3107.8,3107.6,1.13853162]
["bitfinex","ETHUSD",1641814526785,1.0756,3107.8,3107.1,6.00504146]
["bitfinex","ETHUSD",1641814526984,1.0756,3107.8,3107.1,2.30624146]
["bitfinex","ETHUSD",1641814527184,1.0756,3107.8,3107.2,0.00284212]
["bitfinex","ETHUSD",1641814527385,0.00539958,3107.7,3107.2,0.00284212]
["bitfinex","ETHUSD",1641814527583,1.3756,3107.8,3107.1,0.00341054]
["bitfinex","ETHUSD",1641814527584,1.45604,3107.8,3107.1,0.00341054]
["bitfinex","ETHUSD",1641814527985,1.0756,3107.8,3107.1,0.00341054]
["bitfinex","ETHUSD",1641814528185,0.08044,3108.2,3106.6,5.9617]
["bitfinex","ETHUSD",1641814528186,3.7716,3108.2,3107.2,1.48856381]
["bitfinex","ETHUSD",1641814528385,1.8046,3108.3,3107.2,1.48856381]
["bitfinex","ETHUSD",1641814528586,3.06529366,3108.6,3107.2,1.48856381]
["bitfinex","ETHUSD",1641814528587,0.0022737,3108.1,3107.3,0.00227369]
["bitfinex","ETHUSD",1641814529033,0.00170527,3108.0,3107.3,0.00227369]
["bitfinex","ETHUSD",1641814529237,0.00170527,3108.0,3107.4,1.27238935]
["bitfinex","ETHUSD",1641814529436,0.00113685,3107.9,3107.4,1.27238935]
["bitfinex","ETHUSD",1641814529633,0.00113685,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1641814529934,0.00682108,3108.9,3107.6,1.90877]
["bitfinex","ETHUSD",1641814530334,0.08667266,3108.8,3107.7,5.2994]
["bitfinex","ETHUSD",1641814530533,0.00625266,3108.8,3107.8,0.02738949]
["bitfinex","ETHUSD",1641814530733,0.08610424,3108.7,3107.8,0.02738949]
["bitfinex","ETHUSD",1641814531033,0.08610424,3108.7,3107.7,5.2994]
["bitfinex","ETHUSD",1641814531034,0.00511581,3108.6,3108.2,1.50436508]
["bitfinex","ETHUSD",1641814531234,0.00511581,3108.6,3107.7,5.2994]
["bitfinex","ETHUSD",1641814531436,0.00454739,3108.5,3107.7,5.2994]
["bitfinex","ETHUSD",1641814531635,1.93946739,3108.7,3107.7,5.2994]
["bitfinex","ETHUSD",1641814531842,0.08043,3108.6,3107.8,0.00397897]
["bitfinex","ETHUSD",1641814532336,0.08043,3108.6,3108.1,1.11083129]
["bitfinex","ETHUSD",1641814532583,0.08043,3108.6,3108.2,0.02275178]
["bitfinex","ETHUSD",1641814532780,0.08043,3108.6,3108.2,0.00170527]
["bitfinex","ETHUSD",1641814532978,0.08043,3108.6,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814533179,0.08043,3108.6,3108.3,0.01576189]
["bitfinex","ETHUSD",1641814533380,0.08042,3108.8,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814533681,0.00170527,3108.8,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814533880,0.08042,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814534080,0.08042,3108.7,3107.9,0.00341054]
["bitfinex","ETHUSD",1641814534483,0.08042,3108.7,3108.5,1.53536378]
["bitfinex","ETHUSD",1641814534781,0.08042,3108.7,3108.5,1.83536378]
["bitfinex","ETHUSD",1641814534982,0.00170527,3108.8,3108.6,0.01373271]
["bitfinex","ETHUSD",1641814535480,0.00170527,3108.8,3108.6,5.6847]
["bitfinex","ETHUSD",1641814535882,0.00170527,3108.8,3108.7,1.17384356]
["bitfinex","ETHUSD",1641814536327,0.00170527,3108.8,3108.7,1.47384356]
["bitfinex","ETHUSD",1641814536728,0.00170527,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1641814536927,0.00170527,3108.8,3108.6,5.9847]
["bitfinex","ETHUSD",1641814537328,0.00113685,3108.7,3108.6,5.9847]
["bitfinex","ETHUSD",1641814538130,0.00113685,3108.7,3108.6,5.6847]
["bitfinex","ETHUSD",1641814540780,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814542382,0.00113685,3108.7,3108.6,7.19190649]
["bitfinex","ETHUSD",1641814543081,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814543482,0.00113685,3108.7,3108.6,7.91564649]
["bitfinex","ETHUSD",1641814543735,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814544938,0.00113685,3108.7,3108.6,7.19190649]
["bitfinex","ETHUSD",1641814546940,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814547978,0.00113685,3108.7,3108.6,7.19190649]
["bitfinex","ETHUSD",1641814548278,0.00113685,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814548478,0.08155685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814548679,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814548878,0.00113685,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814549478,0.00113685,3108.7,3108.6,8.31526253]
["bitfinex","ETHUSD",1641814549981,0.00113685,3108.7,3108.6,8.61526253]
["bitfinex","ETHUSD",1641814550581,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814550783,0.00113685,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814554991,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814555980,0.00113685,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814556681,0.00113685,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814556882,0.00113685,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814559337,1.00113685,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814559738,0.00113685,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814560339,2.73381975,3108.7,3108.6,6.81148649]
["bitfinex","ETHUSD",1641814560542,2.73381975,3108.7,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814560941,2.73257509,3108.9,3108.6,7.11148649]
["bitfinex","ETHUSD",1641814561143,2.73257509,3108.9,3108.7,0.09735226]
["bitfinex","ETHUSD",1641814561347,0.00121193,3108.9,3108.7,0.884628]
["bitfinex","ETHUSD",1641814561542,0.00121193,3108.9,3108.7,0.804228]
["bitfinex","ETHUSD",1641814561745,0.00113684,3108.9,3108.7,0.81036752]
["bitfinex","ETHUSD",1641814561944,0.00113684,3108.9,3108.7,0.804228]
["bitfinex","ETHUSD",1641814565986,0.00113684,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641814566432,0.00113684,3108.9,3108.8,5.259]
["bitfinex","ETHUSD",1641814567135,3.684e-05,3108.9,3108.8,8.24069438]
["bitfinex","ETHUSD",1641814567333,3.21642,3110.3,3108.8,8.24069438]
["bitfinex","ETHUSD",1641814567334,2.25437304,3110.2,3108.9,6.9]
["bitfinex","ETHUSD",1641814567533,0.804,3109.9,3109.0,0.48288937]
["bitfinex","ETHUSD",1641814567732,0.00511581,3109.8,3109.0,0.46639]
["bitfinex","ETHUSD",1641814567933,0.00511581,3109.8,3109.0,0.76639]
["bitfinex","ETHUSD",1641814568236,0.00454739,3109.7,3109.0,1.06639]
["bitfinex","ETHUSD",1641814568432,0.00454739,3109.7,3109.4,1.6079971]
["bitfinex","ETHUSD",1641814568634,0.00397897,3109.6,3109.5,1.90422617]
["bitfinex","ETHUSD",1641814569034,2.35397897,3109.6,3109.1,1.2406]
["bitfinex","ETHUSD",1641814569232,2.35397897,3109.6,3109.0,0.08039]
["bitfinex","ETHUSD",1641814569233,3.07007897,3109.6,3109.0,0.08039]
["bitfinex","ETHUSD",1641814569434,0.80426,3109.4,3109.0,0.08039]
["bitfinex","ETHUSD",1641814569633,0.08039,3109.3,3109.0,0.08039]
["bitfinex","ETHUSD",1641814569833,0.0826637,3109.3,3108.8,6.567394]
["bitfinex","ETHUSD",1641814570080,0.80597527,3109.2,3108.8,7.70168306]
["bitfinex","ETHUSD",1641814570582,1.68893,3109.3,3108.8,7.70168306]
["bitfinex","ETHUSD",1641814570583,0.00113685,3109.1,3108.8,7.70168306]
["bitfinex","ETHUSD",1641814570981,3.2,3109.2,3108.8,7.70168306]
["bitfinex","ETHUSD",1641814570982,3.20170527,3109.2,3108.8,7.70168306]
["bitfinex","ETHUSD",1641814571181,0.80423,3109.1,3108.8,6.09328906]
["bitfinex","ETHUSD",1641814571381,0.80536685,3109.1,3108.8,1.13428906]
["bitfinex","ETHUSD",1641814572081,0.80536685,3109.1,3108.8,1.93851076]
["bitfinex","ETHUSD",1641814572784,0.0804,3109.0,3108.6,5.6847]
["bitfinex","ETHUSD",1641814572984,0.80436,3108.9,3108.6,5.6847]
["bitfinex","ETHUSD",1641814573184,0.80436,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1641814573727,0.80436,3108.9,3108.7,1.22043998]
["bitfinex","ETHUSD",1641814577131,0.80541685,3109.1,3108.8,0.8042714]
["bitfinex","ETHUSD",1641814578790,0.80541685,3109.1,3108.7,1.22043998]
["bitfinex","ETHUSD",1641814580794,0.80541685,3109.1,3108.8,0.01463636]
["bitfinex","ETHUSD",1641814580991,0.80541685,3109.1,3108.7,1.22043998]
["bitfinex","ETHUSD",1641814581628,2.73258788,3109.0,3108.7,1.22043998]
["bitfinex","ETHUSD",1641814581827,3.53692788,3109.0,3108.7,1.22043998]
["bitfinex","ETHUSD",1641814582727,2.73258788,3108.9,3108.7,1.22043998]
["bitfinex","ETHUSD",1641814584531,2.73258788,3108.9,3108.7,2.02474578]
["bitfinex","ETHUSD",1641814584830,2.73258788,3108.9,3108.7,1.22043998]
["bitfinex","ETHUSD",1641814589730,2.73258788,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1641814589934,5.3304,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1641814590440,1.10455,3108.7,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814590633,6.51442,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814590833,1.43510772,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641814591134,0.77212,3108.1,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814591334,0.6917,3108.1,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814591542,0.80465,3107.9,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814591732,0.80467,3107.8,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814591932,1.60933,3108.0,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814592133,0.88513,3107.9,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814592589,1.60957,3107.6,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814592784,0.08044,3107.5,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814592984,3.37926481,3107.5,3107.3,0.00909477]
["bitfinex","ETHUSD",1641814593384,0.38044,3107.5,3107.3,0.00909477]
["bitfinex","ETHUSD",1641814593785,0.08044,3107.5,3107.3,0.00909477]
["bitfinex","ETHUSD",1641814593985,3.97514693,3107.7,3107.3,0.81379427]
["bitfinex","ETHUSD",1641814593986,2.73258788,3107.4,3107.3,0.81379427]
["bitfinex","ETHUSD",1641814594385,3.68398788,3107.4,3107.3,0.81379427]
["bitfinex","ETHUSD",1641814594585,0.9514,3107.4,3107.3,0.81379427]
["bitfinex","ETHUSD",1641814594786,0.9514,3107.4,3107.3,0.00909477]
["bitfinex","ETHUSD",1641814595387,3.68398788,3107.4,3107.3,0.00909477]
["bitfinex","ETHUSD",1641814595984,4.09941288,3108.1,3107.3,0.08953477]
["bitfinex","ETHUSD",1641814596240,0.08044,3108.2,3107.4,0.386]
["bitfinex","ETHUSD",1641814596438,1.59238314,3108.4,3107.5,0.08043]
["bitfinex","ETHUSD",1641814596638,1.59238314,3108.4,3107.9,0.8044435]
["bitfinex","ETHUSD",1641814596844,1.59238314,3108.4,3108.0,0.04311724]
["bitfinex","ETHUSD",1641814597039,0.08042,3108.5,3108.0,0.04823305]
["bitfinex","ETHUSD",1641814597040,1.08042,3108.5,3108.0,0.04823305]
["bitfinex","ETHUSD",1641814597239,1.08042,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814597440,4.1013944,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814597639,1.08042,3108.5,3107.9,0.00568423]
["bitfinex","ETHUSD",1641814597839,1.08042,3108.5,3107.5,0.08042]
["bitfinex","ETHUSD",1641814597840,1.08042,3108.5,3108.1,0.8045016]
["bitfinex","ETHUSD",1641814598042,1.0,3108.5,3108.1,0.8045016]
["bitfinex","ETHUSD",1641814598239,1.0,3108.5,3108.3,0.00869989]
["bitfinex","ETHUSD",1641814598439,1.0,3108.5,3108.2,0.00397896]
["bitfinex","ETHUSD",1641814598640,0.08042,3108.5,3108.4,0.00284211]
["bitfinex","ETHUSD",1641814598838,0.08042,3108.5,3108.3,0.804431]
["bitfinex","ETHUSD",1641814598839,3.04403932,3108.5,3108.3,0.804431]
["bitfinex","ETHUSD",1641814599040,3.04403932,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814599041,7.24890234,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814599242,13.76332234,3108.2,3107.5,0.08042]
["bitfinex","ETHUSD",1641814599442,0.08043,3108.1,3107.5,0.08042]
["bitfinex","ETHUSD",1641814599839,0.80468,3108.0,3107.6,0.8046279]
["bitfinex","ETHUSD",1641814600086,0.08043,3107.9,3107.6,0.8046279]
["bitfinex","ETHUSD",1641814600288,0.08043,3108.0,3107.7,0.00682108]
["bitfinex","ETHUSD",1641814600687,0.88518,3108.0,3107.7,0.00682108]
["bitfinex","ETHUSD",1641814601089,0.88518,3108.0,3107.7,1.51241598]
["bitfinex","ETHUSD",1641814601489,0.88518,3108.0,3107.8,0.00625266]
["bitfinex","ETHUSD",1641814602194,8.04333,3108.2,3107.8,0.00625266]
["bitfinex","ETHUSD",1641814602195,6.434,3108.2,3107.8,0.89123916]
["bitfinex","ETHUSD",1641814602391,6.434,3108.2,3107.8,0.1057059]
["bitfinex","ETHUSD",1641814602589,6.434,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641814603390,6.434,3108.2,3108.0,0.02290637]
["bitfinex","ETHUSD",1641814603734,9.634,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814604134,9.634,3108.2,3108.0,0.3]
["bitfinex","ETHUSD",1641814604135,9.634,3108.2,3108.0,0.30511581]
["bitfinex","ETHUSD",1641814604332,9.634,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814604934,9.634,3108.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641814605833,9.634,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641814606134,9.71442,3108.2,3108.0,0.8045395]
["bitfinex","ETHUSD",1641814606534,9.71442,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814606731,9.634,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814606933,10.634,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814607595,13.7195497,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814607794,10.71442,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814607989,11.24222,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814608191,11.44462,3108.2,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814608490,1.0,3108.1,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814608692,0.08043,3108.0,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814608890,0.80471,3107.9,3107.5,1.54218499]
["bitfinex","ETHUSD",1641814609089,0.08043,3107.8,3107.5,1.54218499]
["bitfinex","ETHUSD",1641814609291,0.88509,3107.8,3107.6,0.0073895]
["bitfinex","ETHUSD",1641814609492,0.88509,3107.8,3107.7,0.8046349]
["bitfinex","ETHUSD",1641814609690,0.08043,3107.8,3107.7,0.8046349]
["bitfinex","ETHUSD",1641814609892,0.08043,3107.9,3107.7,0.8046349]
["bitfinex","ETHUSD",1641814610190,0.08043,3107.9,3107.8,0.00625266]
["bitfinex","ETHUSD",1641814610392,1.08043,3108.1,3107.8,0.00625266]
["bitfinex","ETHUSD",1641814610590,6.434,3108.0,3107.8,1.17536161]
["bitfinex","ETHUSD",1641814610992,6.434,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641814611232,6.434,3108.0,3107.9,0.81024413]
["bitfinex","ETHUSD",1641814611834,6.434,3108.0,3107.9,1.11024413]
["bitfinex","ETHUSD",1641814612833,6.434,3108.0,3107.9,0.81024413]
["bitfinex","ETHUSD",1641814613035,6.434,3108.0,3107.9,1.11024413]
["bitfinex","ETHUSD",1641814614635,6.434,3108.0,3107.9,0.81024413]
["bitfinex","ETHUSD",1641814615092,9.16725912,3108.0,3107.9,1.11024413]
["bitfinex","ETHUSD",1641814615890,6.434,3108.0,3107.9,1.11024413]
["bitfinex","ETHUSD",1641814616092,6.434,3108.0,3107.9,2.65448045]
["bitfinex","ETHUSD",1641814616292,6.434,3108.0,3107.9,1.11024413]
["bitfinex","ETHUSD",1641814617598,9.16734303,3108.0,3107.9,1.11024413]
["bitfinex","ETHUSD",1641814619337,9.16734303,3108.0,3107.9,0.81024413]
["bitfinex","ETHUSD",1641814620148,9.16734303,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641814620149,13.18066914,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641814620339,13.26108914,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641814620538,14.26108914,3108.0,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814620739,1.80471,3107.9,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814620943,3.19775941,3107.8,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814621239,1.35799254,3107.6,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814621439,1.43842254,3107.6,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814621645,0.08043,3107.7,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814621839,2.73334303,3107.8,3107.5,0.00795793]
["bitfinex","ETHUSD",1641814622340,2.73334303,3107.6,3107.3,0.00909477]
["bitfinex","ETHUSD",1641814622590,2.73334303,3107.6,3107.3,2.42303197]
["bitfinex","ETHUSD",1641814622985,2.73334303,3107.6,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814623789,2.81378303,3107.9,3107.4,0.00852635]
["bitfinex","ETHUSD",1641814623989,2.81378303,3107.9,3107.6,0.8046278]
["bitfinex","ETHUSD",1641814624188,1.80464,3107.8,3107.6,0.8046278]
["bitfinex","ETHUSD",1641814624391,3.53798303,3107.8,3107.6,0.8046278]
["bitfinex","ETHUSD",1641814624591,2.73334303,3107.8,3107.6,0.8046278]
["bitfinex","ETHUSD",1641814624792,2.73334303,3107.8,3107.6,1.1046278]
["bitfinex","ETHUSD",1641814624992,2.73334303,3107.8,3107.7,6.98043]
["bitfinex","ETHUSD",1641814625192,6.434,3108.0,3107.8,0.01186082]
["bitfinex","ETHUSD",1641814625393,6.434,3108.0,3107.9,0.08043]
["bitfinex","ETHUSD",1641814625591,6.434,3108.0,3107.9,0.38611423]
["bitfinex","ETHUSD",1641814625993,6.434,3108.0,3107.9,1.48371042]
["bitfinex","ETHUSD",1641814628036,6.434,3108.0,3107.9,1.18371042]
["bitfinex","ETHUSD",1641814628834,6.434,3108.0,3107.9,1.48371042]
["bitfinex","ETHUSD",1641814629034,6.434,3108.0,3107.9,4.43371042]
["bitfinex","ETHUSD",1641814629333,3.2,3108.2,3108.0,0.82221216]
["bitfinex","ETHUSD",1641814629533,3.2,3108.2,3108.0,1.10433]
["bitfinex","ETHUSD",1641814629734,3.2,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641814630004,3.7177,3108.9,3108.2,9.65290235]
["bitfinex","ETHUSD",1641814630196,2.47715314,3109.0,3108.3,0.386]
["bitfinex","ETHUSD",1641814630197,1.59238314,3109.0,3108.3,0.386]
["bitfinex","ETHUSD",1641814630392,1.59238314,3109.0,3108.4,0.0267776]
["bitfinex","ETHUSD",1641814630595,0.08042,3109.3,3108.7,6.9]
["bitfinex","ETHUSD",1641814630791,0.08042,3109.3,3108.9,0.01913043]
["bitfinex","ETHUSD",1641814630992,0.00170527,3109.2,3109.1,9.39159248]
["bitfinex","ETHUSD",1641814631192,0.08042,3109.3,3109.2,6.4]
["bitfinex","ETHUSD",1641814631594,0.08042,3109.3,3109.2,7.7]
["bitfinex","ETHUSD",1641814632194,3.01204,3110.1,3109.3,5.35]
["bitfinex","ETHUSD",1641814632393,3.9105,3110.2,3109.6,0.80388]
["bitfinex","ETHUSD",1641814632595,1.38125159,3110.7,3110.0,1.32663077]
["bitfinex","ETHUSD",1641814632793,1.38125159,3110.7,3110.3,0.8038789]
["bitfinex","ETHUSD",1641814632992,1.38125159,3110.7,3110.1,1.6077577]
["bitfinex","ETHUSD",1641814632993,0.00795793,3110.6,3110.1,1.6077577]
["bitfinex","ETHUSD",1641814633199,0.08036,3110.5,3109.7,3.9519]
["bitfinex","ETHUSD",1641814633393,0.08774951,3110.5,3109.7,4.2519]
["bitfinex","ETHUSD",1641814633594,3.2,3110.2,3109.7,4.2519]
["bitfinex","ETHUSD",1641814633835,0.08037,3110.1,3109.7,4.2519]
["bitfinex","ETHUSD",1641814634035,1.00511581,3110.1,3109.7,0.3]
["bitfinex","ETHUSD",1641814634235,0.00454739,3110.0,3109.6,0.3]
["bitfinex","ETHUSD",1641814634638,1.12606543,3109.9,3109.4,6.1318259]
["bitfinex","ETHUSD",1641814634938,0.00341054,3109.8,3109.4,1.1041259]
["bitfinex","ETHUSD",1641814635336,0.00284212,3109.7,3109.4,1.1041259]
["bitfinex","ETHUSD",1641814635741,0.0022737,3109.6,3109.4,1.1041259]
["bitfinex","ETHUSD",1641814636139,0.00170527,3109.5,3109.4,1.1041259]
["bitfinex","ETHUSD",1641814639686,0.00170527,3109.5,3109.4,1.4341259]
["bitfinex","ETHUSD",1641814640890,0.00170527,3109.5,3109.4,4.0341259]
["bitfinex","ETHUSD",1641814641339,0.00170527,3109.5,3109.4,4.8380659]
["bitfinex","ETHUSD",1641814642241,2.61351134,3110.0,3109.4,1.13394]
["bitfinex","ETHUSD",1641814642544,0.08039,3109.9,3109.4,0.33]
["bitfinex","ETHUSD",1641814642941,0.00170527,3109.8,3109.4,0.33]
["bitfinex","ETHUSD",1641814643340,0.00113685,3109.7,3109.4,0.33]
["bitfinex","ETHUSD",1641814643543,0.00113685,3109.7,3109.4,0.63]
["bitfinex","ETHUSD",1641814643741,2.30009523,3110.3,3109.4,0.71039]
["bitfinex","ETHUSD",1641814643742,3.2,3109.8,3109.4,0.71039]
["bitfinex","ETHUSD",1641814643940,3.2,3109.8,3109.4,1.01039]
["bitfinex","ETHUSD",1641814644142,0.00113685,3109.7,3109.4,0.93]
["bitfinex","ETHUSD",1641814645086,0.00113685,3109.7,3109.4,0.63]
["bitfinex","ETHUSD",1641814645285,0.00113685,3109.7,3109.4,0.93]
["bitfinex","ETHUSD",1641814645686,0.00113685,3109.7,3109.6,1.6077799]
["bitfinex","ETHUSD",1641814645886,0.00113685,3109.7,3109.4,0.33]
["bitfinex","ETHUSD",1641814646090,0.08152685,3109.7,3109.4,0.33]
["bitfinex","ETHUSD",1641814646285,0.00113685,3109.7,3109.4,0.33]
["bitfinex","ETHUSD",1641814646787,0.00670824,3109.6,3109.4,0.33]
["bitfinex","ETHUSD",1641814646989,6.98039,3109.5,3109.4,0.0001]
["bitfinex","ETHUSD",1641814647187,18.0877956,3109.5,3109.4,0.0001]
["bitfinex","ETHUSD",1641814647586,5.75,3109.4,3108.5,0.00227369]
["bitfinex","ETHUSD",1641814647788,1.39676846,3109.1,3108.5,0.00227369]
["bitfinex","ETHUSD",1641814647985,3.41890968,3109.0,3108.4,0.00625265]
["bitfinex","ETHUSD",1641814648185,0.8045,3108.7,3108.4,0.00625265]
["bitfinex","ETHUSD",1641814648386,3.8315748,3108.7,3108.4,0.00625265]
["bitfinex","ETHUSD",1641814649035,0.80447,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814649635,1.60893,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814649839,0.80447,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814651538,0.03531177,3108.5,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814651939,0.88489,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814652795,0.80447,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814652992,0.80447,3108.6,3108.4,0.03163913]
["bitfinex","ETHUSD",1641814653292,0.80447,3108.6,3108.5,0.00568423]
["bitfinex","ETHUSD",1641814653694,0.80447,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814654091,4.00447,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814654693,3.18224608,3108.5,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814654893,4.26266608,3108.5,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814655093,3.58969915,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814655293,10.10211915,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814655492,11.10211915,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814655692,12.27038852,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814656535,13.07491852,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814658134,7.31695,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814658334,6.432,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814664038,9.16493337,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814664636,6.432,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814665637,6.432,3108.4,3108.3,3.30682108]
["bitfinex","ETHUSD",1641814666340,6.432,3108.4,3108.3,4.41068558]
["bitfinex","ETHUSD",1641814666545,6.432,3108.4,3108.3,10.19533558]
["bitfinex","ETHUSD",1641814666740,6.432,3108.4,3108.3,6.59533558]
["bitfinex","ETHUSD",1641814667040,6.432,3108.4,3108.3,6.89533558]
["bitfinex","ETHUSD",1641814667507,6.432,3108.4,3108.3,5.59533558]
["bitfinex","ETHUSD",1641814668199,6.432,3108.4,3108.3,5.89533558]
["bitfinex","ETHUSD",1641814668397,6.432,3108.4,3108.3,1.49147108]
["bitfinex","ETHUSD",1641814668599,6.432,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814669298,9.16481365,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814671238,11.4487355,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814671438,13.3186555,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814672037,16.05176833,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814672639,14.5517488,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814673542,13.5517488,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814673845,9.24553283,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814674048,9.16511283,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814674442,9.16511283,3108.4,3108.3,2.80682108]
["bitfinex","ETHUSD",1641814674843,9.16511283,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814675088,6.432,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1641814676792,6.432,3108.4,3108.3,1.56149283]
["bitfinex","ETHUSD",1641814679339,6.432,3108.4,3108.3,5.96149283]
["bitfinex","ETHUSD",1641814679739,6.432,3108.4,3108.3,6.34191283]
["bitfinex","ETHUSD",1641814679936,3.2,3108.6,3108.4,7.18842565]
["bitfinex","ETHUSD",1641814680135,3.2,3108.6,3108.5,6.08042]
["bitfinex","ETHUSD",1641814680337,3.2,3108.6,3108.5,7.38610423]
["bitfinex","ETHUSD",1641814680535,3.2,3108.6,3108.5,7.68610423]
["bitfinex","ETHUSD",1641814680735,3.2,3108.6,3108.5,8.49022423]
["bitfinex","ETHUSD",1641814681540,1.8610353,3109.5,3108.5,8.49022423]
["bitfinex","ETHUSD",1641814681736,1.8610353,3109.5,3108.9,0.80407]
["bitfinex","ETHUSD",1641814681940,1.8610353,3109.5,3109.0,0.08039]
["bitfinex","ETHUSD",1641814681941,0.26572106,3109.5,3109.0,0.08039]
["bitfinex","ETHUSD",1641814682138,0.26572106,3109.5,3109.0,0.08323211]
["bitfinex","ETHUSD",1641814682337,0.26572106,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1641814682606,0.26572106,3109.5,3109.4,1.41158941]
["bitfinex","ETHUSD",1641814684303,0.26572106,3109.5,3109.4,1.71158941]
["bitfinex","ETHUSD",1641814684304,3.46572106,3109.5,3109.4,1.71158941]
["bitfinex","ETHUSD",1641814684607,3.46572106,3109.5,3109.4,2.01158941]
["bitfinex","ETHUSD",1641814684803,3.46572106,3109.5,3109.4,1.71158941]
["bitfinex","ETHUSD",1641814685207,1.14578564,3109.5,3109.4,8.61158941]
["bitfinex","ETHUSD",1641814685408,1.59531424,3110.0,3109.5,8.3449307]
["bitfinex","ETHUSD",1641814685606,1.59531424,3110.2,3109.7,0.80379]
["bitfinex","ETHUSD",1641814685807,0.0022737,3109.9,3109.7,0.80379]
["bitfinex","ETHUSD",1641814686004,0.0022737,3109.9,3109.7,1.40379]
["bitfinex","ETHUSD",1641814686238,0.00170527,3109.8,3109.7,1.40379]
["bitfinex","ETHUSD",1641814686533,0.00170527,3109.8,3109.7,8.68979]
["bitfinex","ETHUSD",1641814686933,0.00170527,3109.8,3109.7,9.68979]
["bitfinex","ETHUSD",1641814687236,0.00170527,3109.8,3109.7,10.49358]
["bitfinex","ETHUSD",1641814687637,0.00170527,3109.8,3109.7,11.2973168]
["bitfinex","ETHUSD",1641814688036,0.00170527,3109.8,3109.7,4.3973168]
["bitfinex","ETHUSD",1641814688236,0.00170527,3109.8,3109.7,6.2435268]
["bitfinex","ETHUSD",1641814688436,0.00170527,3109.8,3109.7,1.4897368]
["bitfinex","ETHUSD",1641814688638,0.00170527,3109.8,3109.7,0.986]
["bitfinex","ETHUSD",1641814688836,0.00170527,3109.8,3109.7,0.686]
["bitfinex","ETHUSD",1641814689741,0.00170527,3109.8,3109.7,0.386]
["bitfinex","ETHUSD",1641814690485,0.00170527,3109.8,3109.6,2.7406452]
["bitfinex","ETHUSD",1641814690486,0.00170527,3109.8,3109.6,1.1331]
["bitfinex","ETHUSD",1641814690885,0.00113685,3109.7,3109.6,1.1331]
["bitfinex","ETHUSD",1641814691086,0.00113685,3109.7,3109.6,1.4331]
["bitfinex","ETHUSD",1641814691287,0.00113685,3109.7,3109.6,1.1331]
["bitfinex","ETHUSD",1641814691586,0.00113685,3109.7,3109.6,1.4331]
["bitfinex","ETHUSD",1641814694042,0.00113685,3109.7,3109.6,1.1331]
["bitfinex","ETHUSD",1641814694437,3.20113685,3109.7,3109.6,1.1331]
["bitfinex","ETHUSD",1641814694638,3.20113685,3109.7,3109.2,1.6078948]
["bitfinex","ETHUSD",1641814694836,0.01234029,3109.6,3109.2,1.6078948]
["bitfinex","ETHUSD",1641814695041,3.20113685,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1641814695441,3.20113685,3109.7,3109.3,0.30113684]
["bitfinex","ETHUSD",1641814696639,3.20113685,3109.7,3109.4,0.8039806]
["bitfinex","ETHUSD",1641814696842,3.20113685,3109.7,3109.3,0.30113684]
["bitfinex","ETHUSD",1641814698498,2.7318943,3109.6,3109.3,0.30113684]
["bitfinex","ETHUSD",1641814701242,2.7318943,3109.6,3109.3,0.25113684]
["bitfinex","ETHUSD",1641814702537,2.7318943,3109.6,3109.4,0.00900838]
["bitfinex","ETHUSD",1641814702737,2.7318943,3109.6,3109.3,0.25113684]
["bitfinex","ETHUSD",1641814703538,2.7318943,3109.6,3109.4,0.08039]
["bitfinex","ETHUSD",1641814703738,2.7318943,3109.6,3109.5,6.95752]
["bitfinex","ETHUSD",1641814703939,0.08039,3110.2,3109.6,6.9]
["bitfinex","ETHUSD",1641814704138,0.08039,3110.2,3109.7,4.29408346]
["bitfinex","ETHUSD",1641814704338,0.00227369,3110.1,3110.0,5.09711545]
["bitfinex","ETHUSD",1641814704538,0.00227369,3110.1,3110.0,5.47748545]
["bitfinex","ETHUSD",1641814704737,1.59531424,3110.3,3110.0,5.77748545]
["bitfinex","ETHUSD",1641814704738,0.00284212,3110.2,3110.0,5.77748545]
["bitfinex","ETHUSD",1641814704992,0.00284212,3110.2,3110.1,0.08038]
["bitfinex","ETHUSD",1641814707191,0.00284212,3110.2,3110.1,4.18038]
["bitfinex","ETHUSD",1641814707594,0.00284212,3110.2,3110.1,10.03897415]
["bitfinex","ETHUSD",1641814707995,1.59531424,3111.1,3110.2,7.2028]
["bitfinex","ETHUSD",1641814708200,1.59531424,3111.1,3110.6,2.26139945]
["bitfinex","ETHUSD",1641814708392,0.00397896,3110.9,3110.7,0.46635]
["bitfinex","ETHUSD",1641814708592,0.00397896,3110.9,3110.8,1.60692]
["bitfinex","ETHUSD",1641814708845,1.59531424,3111.1,3110.8,1.68727]
["bitfinex","ETHUSD",1641814709041,1.59531424,3111.1,3110.9,0.08035]
["bitfinex","ETHUSD",1641814709241,0.00454739,3111.0,3110.9,0.8838029]
["bitfinex","ETHUSD",1641814709440,0.00454739,3111.0,3110.9,1.1838029]
["bitfinex","ETHUSD",1641814709639,0.00511581,3111.1,3110.9,1.1838029]
["bitfinex","ETHUSD",1641814709841,0.00511581,3111.1,3111.0,0.3]
["bitfinex","ETHUSD",1641814711142,0.00511581,3111.1,3111.0,5.55347]
["bitfinex","ETHUSD",1641814711540,0.00511581,3111.1,3111.0,7.2587891]
["bitfinex","ETHUSD",1641814711739,0.00511581,3111.1,3111.0,10.48213751]
["bitfinex","ETHUSD",1641814711942,0.00511581,3111.1,3111.0,10.56248751]
["bitfinex","ETHUSD",1641814713393,0.00511581,3111.1,3111.0,11.73822705]
["bitfinex","ETHUSD",1641814715090,3.20511581,3111.1,3111.0,11.73822705]
["bitfinex","ETHUSD",1641814715494,1.78434911,3111.1,3111.0,11.73822705]
["bitfinex","ETHUSD",1641814715695,1.59531424,3112.4,3111.2,0.00918277]
["bitfinex","ETHUSD",1641814715997,1.59531424,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1641814715998,0.00682108,3112.3,3111.8,0.3]
["bitfinex","ETHUSD",1641814716539,0.00625266,3112.2,3111.7,1.6]
["bitfinex","ETHUSD",1641814716739,0.00625266,3112.2,3111.7,2.95399614]
["bitfinex","ETHUSD",1641814716938,0.00568423,3112.1,3112.0,0.80321]
["bitfinex","ETHUSD",1641814717139,0.00568423,3112.1,3111.9,0.3]
["bitfinex","ETHUSD",1641814717540,0.00511581,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1641814717941,0.0073895,3112.0,3111.9,0.3]
["bitfinex","ETHUSD",1641814718743,0.0073895,3112.0,3111.9,1.86099713]
["bitfinex","ETHUSD",1641814719343,0.0073895,3112.0,3111.9,2.16099713]
["bitfinex","ETHUSD",1641814720490,0.0073895,3112.0,3111.9,3.16099713]
["bitfinex","ETHUSD",1641814720888,0.0073895,3112.0,3111.9,4.30279713]
["bitfinex","ETHUSD",1641814721490,0.0073895,3112.0,3111.9,2.7418]
["bitfinex","ETHUSD",1641814721890,0.0073895,3112.0,3111.9,7.1418]
["bitfinex","ETHUSD",1641814722088,0.0073895,3112.0,3111.9,2.7418]
["bitfinex","ETHUSD",1641814724549,2.73730516,3112.0,3111.9,2.7418]
["bitfinex","ETHUSD",1641814724748,2.73730516,3112.0,3111.9,1.6]
["bitfinex","ETHUSD",1641814725548,2.73730516,3112.0,3111.9,1.3]
["bitfinex","ETHUSD",1641814725748,2.73730516,3112.0,3111.8,0.3]
["bitfinex","ETHUSD",1641814726150,0.00454739,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1641814726749,0.00454739,3111.9,3111.8,4.60323]
["bitfinex","ETHUSD",1641814726951,2.73446305,3111.9,3111.8,5.60323]
["bitfinex","ETHUSD",1641814727151,2.73446305,3111.9,3111.8,5.68355]
["bitfinex","ETHUSD",1641814727888,2.73446305,3111.9,3111.8,2.18355]
["bitfinex","ETHUSD",1641814729290,2.73446305,3111.9,3111.8,1.38032]
["bitfinex","ETHUSD",1641814729991,2.68446305,3111.9,3111.8,1.38032]
["bitfinex","ETHUSD",1641814730193,2.68446305,3111.9,3111.8,1.3]
["bitfinex","ETHUSD",1641814730792,2.68446305,3111.9,3111.8,4.2]
["bitfinex","ETHUSD",1641814730992,2.68446305,3111.9,3111.8,1.3]
["bitfinex","ETHUSD",1641814731239,1.59531424,3112.5,3112.1,0.8031766]
["bitfinex","ETHUSD",1641814731440,1.59531424,3112.5,3112.2,0.00390784]
["bitfinex","ETHUSD",1641814731638,0.00284211,3112.4,3112.2,0.60390784]
["bitfinex","ETHUSD",1641814731839,0.00284211,3112.4,3112.2,0.6]
["bitfinex","ETHUSD",1641814732038,0.00227369,3112.3,3112.2,0.6]
["bitfinex","ETHUSD",1641814732437,0.00341054,3112.3,3112.2,0.6]
["bitfinex","ETHUSD",1641814732635,0.00341054,3112.3,3112.1,2.10314]
["bitfinex","ETHUSD",1641814732837,0.00341054,3112.3,3112.1,1.80314]
["bitfinex","ETHUSD",1641814733138,2.38936073,3112.8,3112.0,0.83073524]
["bitfinex","ETHUSD",1641814733139,0.00170527,3112.2,3112.0,1.63384184]
["bitfinex","ETHUSD",1641814733339,0.00170527,3112.2,3112.1,0.08032]
["bitfinex","ETHUSD",1641814733539,1.59531424,3112.8,3112.1,0.08032]
["bitfinex","ETHUSD",1641814733740,1.59531424,3112.8,3111.9,2.8540531]
["bitfinex","ETHUSD",1641814734042,0.00453132,3112.6,3111.9,1.2477]
["bitfinex","ETHUSD",1641814734240,0.00454738,3112.7,3111.9,1.2477]
["bitfinex","ETHUSD",1641814734241,1.231735,3112.4,3111.9,1.2477]
["bitfinex","ETHUSD",1641814734540,0.00227369,3112.3,3111.8,0.803288]
["bitfinex","ETHUSD",1641814734989,1.231735,3112.4,3111.8,0.803288]
["bitfinex","ETHUSD",1641814734990,0.00170527,3112.2,3111.8,1.103288]
["bitfinex","ETHUSD",1641814735190,0.00170527,3112.2,3111.8,1.403288]
["bitfinex","ETHUSD",1641814735392,0.00113684,3112.1,3111.8,1.403288]
["bitfinex","ETHUSD",1641814735790,0.00284211,3112.4,3111.8,1.403288]
["bitfinex","ETHUSD",1641814735993,0.00284211,3112.4,3111.9,0.8032554]
["bitfinex","ETHUSD",1641814736192,0.00227369,3112.3,3111.9,0.8032554]
["bitfinex","ETHUSD",1641814736392,0.00227369,3112.3,3112.0,0.6]
["bitfinex","ETHUSD",1641814736595,0.00170527,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1641814736791,0.00170527,3112.2,3111.9,1.1822]
["bitfinex","ETHUSD",1641814736992,0.00170527,3112.2,3111.9,1.4822]
["bitfinex","ETHUSD",1641814737192,0.00113684,3112.1,3111.9,1.4822]
["bitfinex","ETHUSD",1641814737593,1.59872478,3112.5,3111.9,1.4822]
["bitfinex","ETHUSD",1641814737992,0.00284211,3112.4,3111.9,1.4822]
["bitfinex","ETHUSD",1641814738392,0.00227369,3112.3,3111.9,1.4822]
["bitfinex","ETHUSD",1641814738592,0.00227369,3112.3,3111.9,3.0886988]
["bitfinex","ETHUSD",1641814738837,0.00170527,3112.2,3112.0,0.3]
["bitfinex","ETHUSD",1641814739240,0.00113684,3112.1,3112.0,0.3]
["bitfinex","ETHUSD",1641814740038,0.00113684,3112.1,3111.9,1.7822]
["bitfinex","ETHUSD",1641814741138,0.00113684,3112.1,3111.9,3.58546]
["bitfinex","ETHUSD",1641814741340,0.00113684,3112.1,3111.9,4.38868]
["bitfinex","ETHUSD",1641814741938,0.00113684,3112.1,3111.9,3.38868]
["bitfinex","ETHUSD",1641814742338,0.00113684,3112.1,3112.0,6.6]
["bitfinex","ETHUSD",1641814742591,0.00113684,3112.1,3112.0,1.0]
["bitfinex","ETHUSD",1641814743190,0.00113684,3112.1,3111.9,1.86252]
["bitfinex","ETHUSD",1641814743392,0.00113684,3112.1,3111.6,0.08032]
["bitfinex","ETHUSD",1641814743594,0.00113684,3112.1,3111.1,3.815]
["bitfinex","ETHUSD",1641814743595,0.0230646,3112.0,3111.2,1.1745]
["bitfinex","ETHUSD",1641814743791,0.0230646,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641814743991,9.31074,3112.0,3110.7,3.7605]
["bitfinex","ETHUSD",1641814744192,3.06713086,3111.9,3110.7,3.7605]
["bitfinex","ETHUSD",1641814744394,1.22590152,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641814744593,2.12050152,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641814744793,2.12050152,3111.0,3110.5,0.00682108]
["bitfinex","ETHUSD",1641814745692,5.04563361,3111.0,3110.5,0.00682108]
["bitfinex","ETHUSD",1641814745890,0.00434252,3110.9,3110.5,0.00682108]
["bitfinex","ETHUSD",1641814746094,4.15474176,3111.0,3110.5,0.00682108]
["bitfinex","ETHUSD",1641814746547,4.15474176,3111.0,3110.5,0.30682108]
["bitfinex","ETHUSD",1641814746951,1.22590152,3111.0,3110.6,0.00625266]
["bitfinex","ETHUSD",1641814747346,4.21895176,3111.0,3110.6,0.00625266]
["bitfinex","ETHUSD",1641814747751,1.6077429,3110.9,3110.6,0.00625266]
["bitfinex","ETHUSD",1641814748047,1.6077429,3110.9,3110.3,0.00795793]
["bitfinex","ETHUSD",1641814748048,10.3290194,3110.8,3110.3,0.00795793]
["bitfinex","ETHUSD",1641814748447,10.3290194,3110.8,3109.2,3.58036]
["bitfinex","ETHUSD",1641814748448,1.5,3110.7,3109.3,0.01364216]
["bitfinex","ETHUSD",1641814748648,1.37220202,3109.5,3109.3,0.01364216]
["bitfinex","ETHUSD",1641814748848,1.0015,3109.5,3109.3,0.01364216]
["bitfinex","ETHUSD",1641814749048,1.0015,3109.5,3109.2,0.01421059]
["bitfinex","ETHUSD",1641814749249,1.0015,3109.5,3108.7,0.08039]
["bitfinex","ETHUSD",1641814749250,1.0015,3109.5,3109.1,0.01477901]
["bitfinex","ETHUSD",1641814749454,1.0015,3109.5,3108.8,0.01648428]
["bitfinex","ETHUSD",1641814749851,1.0015,3109.5,3108.7,0.08039]
["bitfinex","ETHUSD",1641814750090,0.5,3110.2,3108.7,0.0974427]
["bitfinex","ETHUSD",1641814750290,1.50584065,3110.0,3108.9,0.80403]
["bitfinex","ETHUSD",1641814750493,1.50584065,3110.0,3109.0,0.08039]
["bitfinex","ETHUSD",1641814750494,3.11470259,3109.9,3109.0,0.08039]
["bitfinex","ETHUSD",1641814750689,3.11470259,3109.9,3109.0,0.09573743]
["bitfinex","ETHUSD",1641814750891,3.11470259,3109.9,3109.1,0.01477901]
["bitfinex","ETHUSD",1641814751793,3.09912013,3110.1,3109.2,0.00346807]
["bitfinex","ETHUSD",1641814751994,3.87924273,3110.4,3109.2,0.08039]
["bitfinex","ETHUSD",1641814752192,3.37924273,3110.4,3109.3,0.01364216]
["bitfinex","ETHUSD",1641814752395,3.37924273,3110.4,3109.4,0.00501225]
["bitfinex","ETHUSD",1641814752596,1.16444914,3109.9,3109.4,0.00501225]
["bitfinex","ETHUSD",1641814752794,1.16444914,3109.9,3109.2,4.1354]
["bitfinex","ETHUSD",1641814752795,5.80098645,3109.8,3109.5,0.01250532]
["bitfinex","ETHUSD",1641814753293,5.80098645,3109.8,3108.6,5.1178]
["bitfinex","ETHUSD",1641814753294,7.40968645,3109.8,3108.7,0.0170527]
["bitfinex","ETHUSD",1641814753493,1.08039,3109.7,3108.7,0.0170527]
["bitfinex","ETHUSD",1641814753753,0.80445,3109.1,3108.7,5.27e-05]
["bitfinex","ETHUSD",1641814753945,0.80445,3109.1,3108.2,2.75290235]
["bitfinex","ETHUSD",1641814753946,0.0804,3109.0,3108.5,0.01818955]
["bitfinex","ETHUSD",1641814754147,0.08205257,3109.0,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814754347,0.00108414,3108.9,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814754549,0.0804,3108.8,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814754947,1.53427826,3108.7,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814755149,0.0804,3108.8,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814755347,1.0,3108.7,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814755547,0.0804,3108.8,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814755747,0.00108414,3108.9,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814756248,1.22762158,3108.9,3108.5,0.00118955]
["bitfinex","ETHUSD",1641814756852,4.6,3108.8,3108.4,0.2396152]
["bitfinex","ETHUSD",1641814757056,4.6,3108.8,3108.2,2.75290235]
["bitfinex","ETHUSD",1641814757057,0.2396152,3108.4,3108.2,2.75290235]
["bitfinex","ETHUSD",1641814757492,5.7851,3108.3,3108.2,2.75290235]
["bitfinex","ETHUSD",1641814757692,1.8851,3108.3,3108.2,2.75290235]
["bitfinex","ETHUSD",1641814757890,1.8851,3108.3,3108.2,2.75460762]
["bitfinex","ETHUSD",1641814758090,4.66122148,3108.3,3108.2,2.75460762]
["bitfinex","ETHUSD",1641814758290,0.8851,3108.3,3108.2,2.75460762]
["bitfinex","ETHUSD",1641814758491,2.1923752,3108.4,3108.2,2.75460762]
["bitfinex","ETHUSD",1641814758492,0.2396152,3108.4,3108.2,2.75460762]
["bitfinex","ETHUSD",1641814758892,0.2396152,3108.4,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814764045,0.3200352,3108.4,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814764446,6.7493352,3108.4,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814764848,6.6689152,3108.4,3108.3,0.00113685]
["bitfinex","ETHUSD",1641814766391,6.6689152,3108.4,3108.3,0.30113685]
["bitfinex","ETHUSD",1641814767391,7.79638503,3108.4,3108.3,0.30113685]
["bitfinex","ETHUSD",1641814773196,6.6689152,3108.4,3108.3,0.30113685]
["bitfinex","ETHUSD",1641814774397,6.6689152,3108.4,3108.3,3.25113685]
["bitfinex","ETHUSD",1641814774597,6.6689152,3108.4,3108.3,0.30113685]
["bitfinex","ETHUSD",1641814775399,6.6689152,3108.4,3108.3,3.40113685]
["bitfinex","ETHUSD",1641814775598,6.6689152,3108.4,3108.3,3.48155685]
["bitfinex","ETHUSD",1641814776438,6.6689152,3108.4,3108.3,0.38155685]
["bitfinex","ETHUSD",1641814777239,6.6689152,3108.4,3108.3,3.28155685]
["bitfinex","ETHUSD",1641814778440,6.6689152,3108.4,3108.3,0.38155685]
["bitfinex","ETHUSD",1641814779239,6.6689152,3108.4,3108.3,5.28155685]
["bitfinex","ETHUSD",1641814780803,6.6689152,3108.4,3108.3,6.58155685]
["bitfinex","ETHUSD",1641814781301,6.6689152,3108.4,3108.3,8.58155685]
["bitfinex","ETHUSD",1641814782302,6.6689152,3108.4,3108.3,6.58155685]
["bitfinex","ETHUSD",1641814782610,6.6689152,3108.4,3108.3,1.68155685]
["bitfinex","ETHUSD",1641814782803,6.6689152,3108.4,3108.3,0.30113685]
["bitfinex","ETHUSD",1641814783407,7.5656152,3108.4,3108.3,0.30113685]
["bitfinex","ETHUSD",1641814784560,6.6689152,3108.4,3108.3,0.30113685]
["bitfinex","ETHUSD",1641814788196,6.6689152,3108.4,3108.3,4.45113685]
["bitfinex","ETHUSD",1641814788393,6.6689152,3108.4,3108.3,5.45113685]
["bitfinex","ETHUSD",1641814788594,4.09837044,3109.1,3108.4,6.75]
["bitfinex","ETHUSD",1641814788795,1.59531424,3109.0,3108.6,1.95542759]
["bitfinex","ETHUSD",1641814788992,1.59531424,3109.0,3108.6,2.25542759]
["bitfinex","ETHUSD",1641814788993,1.59815636,3109.0,3108.6,2.25542759]
["bitfinex","ETHUSD",1641814789192,1.59815636,3109.0,3108.6,1.40409]
["bitfinex","ETHUSD",1641814789393,0.00284212,3109.0,3108.6,1.40409]
["bitfinex","ETHUSD",1641814790494,0.00284212,3109.0,3108.6,1.90818]
["bitfinex","ETHUSD",1641814790894,0.00284212,3109.0,3108.8,0.80407]
["bitfinex","ETHUSD",1641814791343,0.00284212,3109.0,3108.8,2.41202]
["bitfinex","ETHUSD",1641814791543,0.00284212,3109.0,3108.9,0.3]
["bitfinex","ETHUSD",1641814792144,0.00284212,3109.0,3108.9,3.42725936]
["bitfinex","ETHUSD",1641814792343,0.00284212,3109.0,3108.9,1.90793]
["bitfinex","ETHUSD",1641814792544,0.00284212,3109.0,3108.9,0.6]
["bitfinex","ETHUSD",1641814792744,0.00284212,3109.0,3108.9,0.3]
["bitfinex","ETHUSD",1641814793449,0.00284212,3109.0,3108.8,0.80407]
["bitfinex","ETHUSD",1641814793845,0.00227369,3108.9,3108.8,0.80407]
["bitfinex","ETHUSD",1641814794046,0.00227369,3108.9,3108.8,6.08447]
["bitfinex","ETHUSD",1641814794647,0.00227369,3108.9,3108.8,1.18447]
["bitfinex","ETHUSD",1641814795694,0.00227369,3108.9,3108.8,1.10407]
["bitfinex","ETHUSD",1641814796494,0.00227369,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1641814801248,0.00227369,3108.9,3108.4,0.0804]
["bitfinex","ETHUSD",1641814801448,0.00227369,3108.9,3108.3,0.3]
["bitfinex","ETHUSD",1641814801449,0.03963876,3108.8,3108.3,0.3]
["bitfinex","ETHUSD",1641814801647,0.00170527,3108.8,3108.3,0.3]
["bitfinex","ETHUSD",1641814801846,0.00113685,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1641814802046,3.07415121,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1641814802247,0.00113685,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1641814802694,1.39604623,3108.5,3108.3,0.3]
["bitfinex","ETHUSD",1641814803096,0.00113685,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1641814803500,0.00113685,3108.7,3108.4,0.08042]
["bitfinex","ETHUSD",1641814803698,0.00113685,3108.7,3108.4,0.88462]
["bitfinex","ETHUSD",1641814804098,0.00113685,3108.7,3108.4,1.18462]
["bitfinex","ETHUSD",1641814804701,0.00113685,3108.7,3108.5,0.80412]
["bitfinex","ETHUSD",1641814804899,0.00113685,3108.7,3108.6,6.98042]
["bitfinex","ETHUSD",1641814805098,0.00113685,3108.7,3108.6,8.28042]
["bitfinex","ETHUSD",1641814805701,0.00113685,3108.7,3108.6,0.38042]
["bitfinex","ETHUSD",1641814805902,0.00113685,3108.7,3108.6,0.3]
["bitfinex","ETHUSD",1641814806101,0.00113685,3108.7,3108.4,0.3]
["bitfinex","ETHUSD",1641814806343,0.00113685,3108.7,3108.3,1.7546]
["bitfinex","ETHUSD",1641814806744,1.2664676,3108.4,3108.3,0.3]
["bitfinex","ETHUSD",1641814806938,1.13513747,3108.4,3108.3,0.3]
["bitfinex","ETHUSD",1641814807539,1.73573845,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1641814807939,2.98642233,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1641814808142,2.73197321,3108.4,3108.3,0.3]
["bitfinex","ETHUSD",1641814808944,2.73197321,3108.6,3108.3,0.3]
["bitfinex","ETHUSD",1641814809141,2.73197321,3108.6,3108.4,0.88457]
["bitfinex","ETHUSD",1641814809341,0.00113685,3108.7,3108.4,1.18457]
["bitfinex","ETHUSD",1641814809541,0.00113685,3108.7,3108.4,0.38042]
["bitfinex","ETHUSD",1641814809991,0.00113685,3108.7,3108.4,0.08042]
["bitfinex","ETHUSD",1641814810393,0.00113685,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1641814811793,0.00113685,3108.7,3108.3,1.10423]
["bitfinex","ETHUSD",1641814811994,0.00113685,3108.7,3108.4,0.00771757]
["bitfinex","ETHUSD",1641814812293,0.00113685,3108.7,3108.4,3.14011601]
["bitfinex","ETHUSD",1641814812493,0.00113685,3108.7,3108.3,4.92802072]
["bitfinex","ETHUSD",1641814812693,0.00113685,3108.7,3108.5,4.03537454]
["bitfinex","ETHUSD",1641814812893,2.73206921,3108.8,3108.7,8.24577919]
["bitfinex","ETHUSD",1641814812894,1.39520606,3108.8,3108.7,8.24577919]
["bitfinex","ETHUSD",1641814813095,1.59531424,3109.4,3108.8,8.37560606]
["bitfinex","ETHUSD",1641814813296,1.59531424,3109.7,3108.9,4.17498832]
["bitfinex","ETHUSD",1641814813497,0.00341054,3109.3,3109.0,0.08039]
["bitfinex","ETHUSD",1641814813759,0.00341054,3109.3,3109.1,1.99355]
["bitfinex","ETHUSD",1641814813955,1.59531424,3109.7,3109.6,6.41537076]
["bitfinex","ETHUSD",1641814814157,1.59531424,3109.7,3109.6,1.76639]
["bitfinex","ETHUSD",1641814814353,2.79720764,3110.5,3109.6,1.76639]
["bitfinex","ETHUSD",1641814814554,2.79720764,3110.5,3109.7,0.08037]
["bitfinex","ETHUSD",1641814814752,0.00682108,3109.9,3109.7,0.08037]
["bitfinex","ETHUSD",1641814814956,0.00682108,3109.9,3109.8,0.80386]
["bitfinex","ETHUSD",1641814815155,2.79720764,3110.5,3109.8,1.10386]
["bitfinex","ETHUSD",1641814815356,1.47388182,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1641814815555,0.0096632,3110.4,3109.4,6.03789]
["bitfinex","ETHUSD",1641814815957,0.00909477,3110.3,3109.4,6.03789]
["bitfinex","ETHUSD",1641814816155,0.00909477,3110.3,3109.7,0.80389]
["bitfinex","ETHUSD",1641814816456,0.00852635,3110.2,3109.4,4.4302]
["bitfinex","ETHUSD",1641814816855,0.00795792,3110.1,3109.6,0.3]
["bitfinex","ETHUSD",1641814817356,0.0073895,3110.0,3109.7,0.80386]
["bitfinex","ETHUSD",1641814817596,0.0073895,3110.0,3109.8,1.1039]
["bitfinex","ETHUSD",1641814817792,1.0,3110.5,3109.8,1.1039]
["bitfinex","ETHUSD",1641814817793,0.00682108,3109.9,3109.8,1.1039]
["bitfinex","ETHUSD",1641814818796,0.00682108,3109.9,3109.8,1.90773]
["bitfinex","ETHUSD",1641814818998,0.00682108,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1641814819301,0.08719108,3109.9,3109.6,0.6]
["bitfinex","ETHUSD",1641814819497,0.08719108,3109.9,3109.6,0.3]
["bitfinex","ETHUSD",1641814819696,0.00625265,3109.8,3109.6,0.3]
["bitfinex","ETHUSD",1641814820097,3.03053358,3110.0,3109.6,0.3]
["bitfinex","ETHUSD",1641814820098,0.00568423,3109.7,3109.6,0.3]
["bitfinex","ETHUSD",1641814821542,0.00568423,3109.7,3109.6,0.6]
["bitfinex","ETHUSD",1641814821743,0.00568423,3109.7,3109.6,4.95]
["bitfinex","ETHUSD",1641814821945,1.59531424,3110.5,3109.7,6.9]
["bitfinex","ETHUSD",1641814822143,1.59531424,3110.5,3110.1,0.80368]
["bitfinex","ETHUSD",1641814822341,0.00397897,3110.4,3110.1,0.80368]
["bitfinex","ETHUSD",1641814822541,0.00397897,3110.4,3110.1,1.10368]
["bitfinex","ETHUSD",1641814822739,1.59531424,3110.6,3110.1,1.10368]
["bitfinex","ETHUSD",1641814822740,0.00341054,3110.3,3110.1,1.10368]
["bitfinex","ETHUSD",1641814822942,0.00341054,3110.3,3110.2,0.80365]
["bitfinex","ETHUSD",1641814823144,1.59531424,3110.6,3110.3,0.80365]
["bitfinex","ETHUSD",1641814823341,1.59531424,3110.6,3110.4,1.6072746]
["bitfinex","ETHUSD",1641814823544,0.00454739,3110.5,3110.4,1.6072746]
["bitfinex","ETHUSD",1641814823943,0.00738951,3111.0,3110.4,0.80364]
["bitfinex","ETHUSD",1641814824342,0.00682108,3110.9,3110.4,0.80364]
["bitfinex","ETHUSD",1641814824744,0.00625266,3110.8,3110.4,0.80364]
["bitfinex","ETHUSD",1641814824995,0.00625266,3110.8,3110.4,1.10364]
["bitfinex","ETHUSD",1641814825194,0.00568424,3110.7,3110.5,0.80363]
["bitfinex","ETHUSD",1641814825393,0.00568424,3110.7,3110.6,0.884]
["bitfinex","ETHUSD",1641814825594,1.43412008,3111.3,3110.6,0.08036]
["bitfinex","ETHUSD",1641814825795,1.43412008,3111.3,3110.5,0.08035]
["bitfinex","ETHUSD",1641814825994,0.00852635,3111.2,3110.5,0.08035]
["bitfinex","ETHUSD",1641814826194,0.00852635,3111.2,3110.3,0.08035]
["bitfinex","ETHUSD",1641814826396,0.00795793,3111.1,3110.3,0.08035]
["bitfinex","ETHUSD",1641814826593,0.00795793,3111.1,3110.5,0.80372]
["bitfinex","ETHUSD",1641814826793,0.00738951,3111.0,3110.5,0.80372]
["bitfinex","ETHUSD",1641814826994,0.00738951,3111.0,3110.1,0.08035]
["bitfinex","ETHUSD",1641814827199,0.00682108,3110.9,3110.1,0.08035]
["bitfinex","ETHUSD",1641814827393,0.81070108,3110.9,3110.1,0.08035]
["bitfinex","ETHUSD",1641814827594,3.09270677,3110.8,3110.1,0.38035]
["bitfinex","ETHUSD",1641814827799,0.8038996,3110.6,3110.1,0.38035]
["bitfinex","ETHUSD",1641814828193,0.00454739,3110.5,3110.1,0.38035]
["bitfinex","ETHUSD",1641814828394,0.00454739,3110.5,3110.1,0.3]
["bitfinex","ETHUSD",1641814828592,0.00397897,3110.4,3110.1,0.3]
["bitfinex","ETHUSD",1641814829043,0.8038996,3110.6,3110.1,0.3]
["bitfinex","ETHUSD",1641814829044,0.00341054,3110.3,3110.1,0.3]
["bitfinex","ETHUSD",1641814829342,0.8038996,3110.6,3110.1,0.3]
["bitfinex","ETHUSD",1641814829343,0.00284212,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814829747,0.00454739,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814831544,0.08491739,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814831744,5.88491739,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814831944,6.18491739,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814832143,8.54735719,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814832346,10.55780561,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814832993,7.89536581,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814833196,4.82679675,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814833395,6.12679675,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814833696,5.32275675,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814833897,4.02275675,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814834296,2.73597833,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814835598,2.73597833,3110.2,3110.1,0.6]
["bitfinex","ETHUSD",1641814836348,2.73597833,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814837148,3.73597833,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814837349,4.11634833,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814837550,7.56634833,3110.2,3110.1,0.3]
["bitfinex","ETHUSD",1641814838048,8.85920823,3110.2,3109.5,0.08037]
["bitfinex","ETHUSD",1641814838349,8.85920823,3110.2,3108.8,1.39520606]
["bitfinex","ETHUSD",1641814838350,6.9,3109.7,3108.8,1.39520606]
["bitfinex","ETHUSD",1641814838553,0.01381026,3109.5,3108.8,1.39520606]
["bitfinex","ETHUSD",1641814838753,5.24930132,3109.6,3108.9,0.00454739]
["bitfinex","ETHUSD",1641814838754,0.80977287,3109.3,3108.9,0.00454739]
["bitfinex","ETHUSD",1641814838952,3.96165891,3109.2,3108.9,0.00454739]
["bitfinex","ETHUSD",1641814839153,7.41381427,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641814839351,12.64210528,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641814839551,13.94210528,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641814839994,2.75,3108.9,3108.8,1.33575345]
["bitfinex","ETHUSD",1641814840200,7.11856379,3108.9,3108.2,2.75290235]
["bitfinex","ETHUSD",1641814840396,3.217756,3108.7,3108.2,3.05290235]
["bitfinex","ETHUSD",1641814840596,5.57886886,3108.7,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814841397,1.14625922,3108.4,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814841997,1.44625922,3108.4,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814842398,4.41654338,3108.4,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814842599,8.14797432,3108.4,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814842802,8.22839432,3108.4,3108.3,0.00341054]
["bitfinex","ETHUSD",1641814842998,8.22839432,3108.4,3107.6,0.08042]
["bitfinex","ETHUSD",1641814842999,2.75,3108.3,3107.6,0.08042]
["bitfinex","ETHUSD",1641814843198,0.8045953,3107.9,3107.6,0.08042]
["bitfinex","ETHUSD",1641814843398,1.22054479,3107.8,3107.7,0.00341054]
["bitfinex","ETHUSD",1641814843600,1.52054479,3107.8,3107.7,0.00341054]
["bitfinex","ETHUSD",1641814844046,1.52054479,3107.8,3107.2,0.00625266]
["bitfinex","ETHUSD",1641814844447,0.8045875,3107.5,3107.2,0.00625266]
["bitfinex","ETHUSD",1641814844646,0.3,3108.0,3107.3,0.08044]
["bitfinex","ETHUSD",1641814845150,0.3,3108.0,3107.4,0.00511581]
["bitfinex","ETHUSD",1641814845451,1.0,3108.3,3107.5,0.80442]
["bitfinex","ETHUSD",1641814845452,0.8044125,3108.2,3107.5,0.80442]
["bitfinex","ETHUSD",1641814845648,0.8044125,3108.2,3107.5,0.88485]
["bitfinex","ETHUSD",1641814845849,0.8044125,3108.2,3107.6,0.00397896]
["bitfinex","ETHUSD",1641814846050,0.8044125,3108.2,3107.7,0.08043]
["bitfinex","ETHUSD",1641814846449,1.1044314,3108.3,3107.8,0.00284212]
["bitfinex","ETHUSD",1641814846851,0.3,3108.3,3107.8,0.00284212]
["bitfinex","ETHUSD",1641814847050,3.00778034,3108.6,3107.8,0.00284212]
["bitfinex","ETHUSD",1641814847051,1.33481478,3108.2,3107.8,0.00284212]
["bitfinex","ETHUSD",1641814847491,2.43936478,3108.2,3107.8,0.30284212]
["bitfinex","ETHUSD",1641814847694,2.43936478,3108.2,3107.8,0.3]
["bitfinex","ETHUSD",1641814847695,0.8045491,3108.1,3107.8,0.3]
["bitfinex","ETHUSD",1641814847894,0.8045491,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1641814848098,0.3,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1641814848895,0.3,3108.0,3107.3,0.00568423]
["bitfinex","ETHUSD",1641814849094,0.8045918,3107.9,3107.3,0.00568423]
["bitfinex","ETHUSD",1641814849496,1.21972977,3107.7,3107.3,0.00568423]
["bitfinex","ETHUSD",1641814849799,3.16227596,3107.6,3107.4,0.08044]
["bitfinex","ETHUSD",1641814849996,3.17231299,3107.6,3107.4,0.08044]
["bitfinex","ETHUSD",1641814850196,3.47231299,3107.6,3107.5,0.00454739]
["bitfinex","ETHUSD",1641814850595,4.47231299,3107.6,3107.5,0.00454739]
["bitfinex","ETHUSD",1641814850800,4.47231299,3107.6,3106.7,0.00909477]
["bitfinex","ETHUSD",1641814851256,1.0,3107.5,3106.7,0.00909477]
["bitfinex","ETHUSD",1641814851545,0.08046,3107.4,3106.7,0.00909477]
["bitfinex","ETHUSD",1641814851945,0.08046,3107.4,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814852148,0.08046,3107.4,3106.7,5.5]
["bitfinex","ETHUSD",1641814852346,0.08046,3107.4,3106.8,0.04414146]
["bitfinex","ETHUSD",1641814852545,1.41687672,3107.2,3106.8,0.05266781]
["bitfinex","ETHUSD",1641814852748,1.41687672,3107.2,3106.9,0.00795793]
["bitfinex","ETHUSD",1641814852945,1.49733672,3107.2,3106.9,0.00795793]
["bitfinex","ETHUSD",1641814853145,1.49733672,3107.2,3106.8,0.00852635]
["bitfinex","ETHUSD",1641814853350,0.08046,3107.2,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814854146,0.08046,3107.5,3106.7,0.01117492]
["bitfinex","ETHUSD",1641814854346,0.08046,3107.5,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814854347,1.41818219,3107.4,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814854547,0.08046,3107.3,3106.8,0.00852635]
["bitfinex","ETHUSD",1641814854746,0.08046,3107.3,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814855398,1.40550381,3107.1,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814855599,3.41946491,3107.0,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814856102,1.44092754,3106.8,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814856301,3.12568423,3106.7,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814856499,6.67568423,3106.7,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814856700,7.97568423,3106.7,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814857199,10.85838423,3106.7,3106.6,0.0096632]
["bitfinex","ETHUSD",1641814857401,3.6,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814857605,14.41792868,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814857800,15.22300868,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814858000,15.52300868,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814858203,11.92300868,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814859653,7.81316,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814860155,6.81316,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814860354,6.51316,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814860555,6.4327,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814863096,6.7327,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814869353,15.01698715,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814869553,11.60398715,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814870596,16.77298715,3106.6,3106.5,6.32e-05]
["bitfinex","ETHUSD",1641814870796,0.5,3106.3,3104.7,7.72066]
["bitfinex","ETHUSD",1641814870996,0.80529,3105.6,3104.7,7.6402]
["bitfinex","ETHUSD",1641814871198,1.64279,3105.6,3104.8,0.01023162]
["bitfinex","ETHUSD",1641814871500,0.80528,3105.5,3104.8,0.01023162]
["bitfinex","ETHUSD",1641814871895,1.1052713,3105.4,3104.8,0.01023162]
["bitfinex","ETHUSD",1641814872697,1.1052713,3105.4,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814872998,0.0805,3105.8,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814873202,1.19746754,3105.8,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814873397,2.19746754,3105.8,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814873598,3.02280107,3105.7,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814873853,0.80533,3105.2,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814874059,0.8053876,3105.0,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814874253,3.2070837,3104.9,3104.7,0.01080004]
["bitfinex","ETHUSD",1641814874453,3.5070837,3104.9,3104.4,0.01250531]
["bitfinex","ETHUSD",1641814874651,2.31995857,3104.8,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814874851,0.08051,3104.7,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814875051,0.8054648,3104.6,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814875453,0.3,3104.5,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814875661,0.08053,3104.4,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814876053,1.1861147,3104.4,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814876252,1.3927147,3104.4,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814876451,5.57770972,3104.3,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814876656,7.39970972,3104.3,3104.2,0.01364216]
["bitfinex","ETHUSD",1641814876853,7.39970972,3104.3,3103.5,20.65441372]
["bitfinex","ETHUSD",1641814876854,3.65,3104.2,3103.5,20.65441372]
["bitfinex","ETHUSD",1641814877052,0.80577,3103.9,3103.5,20.65441372]
["bitfinex","ETHUSD",1641814877352,0.3,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814877603,0.38054,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814878203,0.3,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814878401,1.1057547,3104.0,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814878601,1.1862847,3104.0,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814878903,2.1862847,3104.0,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814879703,0.08053,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814881653,5.41738212,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1641814881854,5.99531703,3103.6,3103.5,14.21109846]
["bitfinex","ETHUSD",1641814882050,12.50855703,3103.6,3103.5,14.21109846]
["bitfinex","ETHUSD",1641814882251,1.6118959,3103.5,3103.3,997.94358606]
["bitfinex","ETHUSD",1641814882450,6.89924,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814882650,7.19924,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814883051,9.0052,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814883954,11.74148831,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814884154,9.93552831,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814884356,9.46898831,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814884651,6.7327,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814884853,6.4327,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814886101,6.7327,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814886302,8.5386,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814886903,11.35564702,3103.4,3103.3,991.49556606]
["bitfinex","ETHUSD",1641814887099,11.35564702,3103.4,3103.3,987.11715482]
["bitfinex","ETHUSD",1641814887501,12.31334702,3103.4,3103.3,987.11715482]
["bitfinex","ETHUSD",1641814887901,12.31334702,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814888948,10.50744702,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814889148,8.6904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814889347,7.6904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814889549,8.6904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814891653,7.3904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814892513,7.3904,3103.4,3103.3,982.74975808]
["bitfinex","ETHUSD",1641814892912,7.6904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814893112,8.6904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814893915,7.6904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814894416,7.3904,3103.4,3103.3,981.27903718]
["bitfinex","ETHUSD",1641814894622,1.87623824,3103.4,3103.3,981.57903718]
["bitfinex","ETHUSD",1641814895813,1.87623824,3103.4,3103.3,981.65957718]
["bitfinex","ETHUSD",1641814898047,1.87623824,3103.4,3103.3,983.02826763]
["bitfinex","ETHUSD",1641814898848,1.87623824,3103.4,3103.3,983.10880763]
["bitfinex","ETHUSD",1641814899852,0.24960093,3103.4,3103.3,984.10880763]
["bitfinex","ETHUSD",1641814900297,0.00113685,3103.8,3103.4,6.95]
["bitfinex","ETHUSD",1641814900500,4.10400015,3105.2,3104.6,0.0011]
["bitfinex","ETHUSD",1641814900701,0.08055,3105.0,3104.8,1.38213522]
["bitfinex","ETHUSD",1641814900901,0.0805,3105.4,3104.9,2.65]
["bitfinex","ETHUSD",1641814901303,0.08959477,3105.4,3104.9,2.95]
["bitfinex","ETHUSD",1641814901700,0.08959477,3105.4,3104.6,0.0011]
["bitfinex","ETHUSD",1641814901701,0.08959477,3105.4,3104.8,0.3]
["bitfinex","ETHUSD",1641814901901,0.08959477,3105.4,3104.6,0.0011]
["bitfinex","ETHUSD",1641814902905,2.73541616,3105.3,3104.6,0.0011]
["bitfinex","ETHUSD",1641814903103,0.0805,3105.2,3104.8,1.45225362]
["bitfinex","ETHUSD",1641814903305,0.00795792,3105.2,3104.8,1.75225362]
["bitfinex","ETHUSD",1641814903503,0.0073895,3105.1,3104.8,1.75225362]
["bitfinex","ETHUSD",1641814903948,0.00682108,3105.0,3104.8,1.75225362]
["bitfinex","ETHUSD",1641814904348,0.00625265,3104.9,3104.8,1.75225362]
["bitfinex","ETHUSD",1641814904949,0.00625265,3104.9,3104.8,5.15225362]
["bitfinex","ETHUSD",1641814905749,0.00625265,3104.9,3104.8,6.15225362]
["bitfinex","ETHUSD",1641814905949,0.00625265,3104.9,3104.8,9.78275362]
["bitfinex","ETHUSD",1641814906552,0.00625265,3104.9,3104.8,14.08578994]
["bitfinex","ETHUSD",1641814906749,0.00625265,3104.9,3104.8,15.38494954]
["bitfinex","ETHUSD",1641814906955,5.265e-05,3104.9,3104.8,12.63353632]
["bitfinex","ETHUSD",1641814907152,5.265e-05,3104.9,3104.8,13.83813632]
["bitfinex","ETHUSD",1641814907351,8.33789665,3106.9,3105.0,0.5]
["bitfinex","ETHUSD",1641814907352,1.59531424,3106.7,3105.0,0.5]
["bitfinex","ETHUSD",1641814907607,1.59531424,3106.7,3105.1,4.62041524]
["bitfinex","ETHUSD",1641814907804,0.00795793,3106.3,3105.1,4.60537204]
["bitfinex","ETHUSD",1641814908001,0.00795793,3106.3,3105.3,1.35090908]
["bitfinex","ETHUSD",1641814908202,0.00738951,3106.2,3105.9,1.1844986]
["bitfinex","ETHUSD",1641814908604,2.73443711,3106.6,3105.9,1.4844986]
["bitfinex","ETHUSD",1641814908605,0.00682109,3106.1,3105.9,1.4844986]
["bitfinex","ETHUSD",1641814908806,0.00682109,3106.1,3106.0,3.2]
["bitfinex","ETHUSD",1641814909004,3.03443711,3106.6,3106.1,0.00515109]
["bitfinex","ETHUSD",1641814909303,0.00909478,3106.5,3106.1,0.00515109]
["bitfinex","ETHUSD",1641814909803,0.00852636,3106.4,3106.2,0.80481]
["bitfinex","ETHUSD",1641814910006,0.00852636,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1641814910204,2.7342857,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1641814911450,0.3,3106.4,3106.3,1.59343705]
["bitfinex","ETHUSD",1641814911650,3.0342857,3106.9,3106.3,0.3]
["bitfinex","ETHUSD",1641814911851,4.24181335,3106.8,3105.9,0.08047]
["bitfinex","ETHUSD",1641814912052,4.23104381,3106.7,3105.8,1.2207]
["bitfinex","ETHUSD",1641814912250,0.08047,3106.6,3105.8,1.2207]
["bitfinex","ETHUSD",1641814912450,0.08047,3106.6,3105.5,3.8747]
["bitfinex","ETHUSD",1641814912451,1.0901332,3106.6,3105.5,3.8747]
["bitfinex","ETHUSD",1641814912650,0.00909478,3106.5,3105.5,3.8747]
["bitfinex","ETHUSD",1641814912851,1.25587655,3106.3,3105.5,4.1747]
["bitfinex","ETHUSD",1641814913054,1.55587655,3106.3,3105.5,0.3]
["bitfinex","ETHUSD",1641814913250,0.00738951,3106.2,3105.4,3.8308]
["bitfinex","ETHUSD",1641814913651,0.00682109,3106.1,3105.4,3.8308]
["bitfinex","ETHUSD",1641814913851,0.00682109,3106.1,3105.5,0.08049]
["bitfinex","ETHUSD",1641814914051,0.00625266,3106.0,3105.5,0.08049]
["bitfinex","ETHUSD",1641814914452,0.00568424,3105.9,3105.7,0.80492]
["bitfinex","ETHUSD",1641814914651,0.00568424,3105.9,3105.8,4.57105117]
["bitfinex","ETHUSD",1641814915003,6.43,3106.6,3105.8,5.09755117]
["bitfinex","ETHUSD",1641814915203,6.43,3106.6,3105.9,0.08047]
["bitfinex","ETHUSD",1641814915512,6.43,3106.6,3106.0,1.10481]
["bitfinex","ETHUSD",1641814915513,0.00682109,3106.1,3106.0,1.10481]
["bitfinex","ETHUSD",1641814915706,0.00682109,3106.1,3106.0,0.38047]
["bitfinex","ETHUSD",1641814915904,0.00682109,3106.1,3106.0,0.08047]
["bitfinex","ETHUSD",1641814916704,0.00682109,3106.1,3105.3,1.21717]
["bitfinex","ETHUSD",1641814916705,0.65139709,3105.7,3105.3,1.21717]
["bitfinex","ETHUSD",1641814916904,0.65139709,3105.7,3105.3,1.1367]
["bitfinex","ETHUSD",1641814917106,0.00397897,3105.6,3104.7,0.0805]
["bitfinex","ETHUSD",1641814917308,0.00397897,3105.6,3104.6,0.0816]
["bitfinex","ETHUSD",1641814917505,0.00341055,3105.5,3104.6,0.0816]
["bitfinex","ETHUSD",1641814917706,0.00341055,3105.5,3104.9,1.46219466]
["bitfinex","ETHUSD",1641814917906,1.45865391,3105.6,3104.9,1.46219466]
["bitfinex","ETHUSD",1641814917907,0.00284212,3105.4,3104.9,1.46219466]
["bitfinex","ETHUSD",1641814918211,0.0022737,3105.3,3104.7,0.08163684]
["bitfinex","ETHUSD",1641814918607,0.00170527,3105.2,3104.7,0.08163684]
["bitfinex","ETHUSD",1641814918855,0.00170527,3105.2,3104.9,0.80511]
["bitfinex","ETHUSD",1641814919053,0.00113685,3105.1,3105.0,0.3]
["bitfinex","ETHUSD",1641814919652,0.00113685,3105.1,3105.0,0.523]
["bitfinex","ETHUSD",1641814919854,0.00113685,3105.1,3105.0,10.90595458]
["bitfinex","ETHUSD",1641814920053,0.00113685,3105.1,3105.0,11.90595458]
["bitfinex","ETHUSD",1641814920255,0.65139709,3105.7,3105.0,11.98645458]
["bitfinex","ETHUSD",1641814920453,0.65139709,3105.7,3105.1,7.9]
["bitfinex","ETHUSD",1641814920653,0.00284212,3105.6,3105.4,1.48538734]
["bitfinex","ETHUSD",1641814920857,0.00284212,3105.6,3105.5,4.0805]
["bitfinex","ETHUSD",1641814921053,0.65139709,3105.7,3105.5,4.0805]
["bitfinex","ETHUSD",1641814921253,0.65139709,3105.7,3105.5,5.0805]
["bitfinex","ETHUSD",1641814921653,0.65139709,3105.7,3105.6,1.0]
["bitfinex","ETHUSD",1641814921854,0.65139709,3105.7,3105.6,1.3]
["bitfinex","ETHUSD",1641814922060,0.65480763,3105.7,3105.6,0.3]
["bitfinex","ETHUSD",1641814922253,0.65480763,3105.7,3105.5,2.18539]
["bitfinex","ETHUSD",1641814922504,0.65480763,3105.7,3105.5,0.3805]
["bitfinex","ETHUSD",1641814922707,0.00284212,3105.6,3105.5,1.3805]
["bitfinex","ETHUSD",1641814922903,0.00284212,3105.6,3105.5,1.3]
["bitfinex","ETHUSD",1641814923303,0.00284212,3105.6,3105.4,1.69027]
["bitfinex","ETHUSD",1641814923506,0.00284212,3105.6,3105.4,0.0805]
["bitfinex","ETHUSD",1641814923703,0.0022737,3105.5,3105.4,0.0805]
["bitfinex","ETHUSD",1641814925703,0.0022737,3105.5,3105.4,3.3805]
["bitfinex","ETHUSD",1641814925905,0.0022737,3105.5,3105.4,3.6805]
["bitfinex","ETHUSD",1641814926554,0.0022737,3105.5,3105.4,0.3805]
["bitfinex","ETHUSD",1641814926750,0.0022737,3105.5,3105.4,0.3]
["bitfinex","ETHUSD",1641814926947,0.0022737,3105.5,3105.1,1.3805]
["bitfinex","ETHUSD",1641814927147,0.0022737,3105.5,3105.2,1.60998]
["bitfinex","ETHUSD",1641814927348,0.95139709,3105.7,3105.4,0.3]
["bitfinex","ETHUSD",1641814927547,0.95139709,3105.7,3105.5,1.2452044]
["bitfinex","ETHUSD",1641814927746,0.00284212,3105.6,3105.5,1.2452044]
["bitfinex","ETHUSD",1641814929550,0.00284212,3105.6,3105.5,3.7452044]
["bitfinex","ETHUSD",1641814930398,0.90423921,3105.7,3105.5,2.2452044]
["bitfinex","ETHUSD",1641814930597,0.90423921,3105.7,3105.4,0.3]
["bitfinex","ETHUSD",1641814930798,0.90423921,3105.7,3105.2,1.0805]
["bitfinex","ETHUSD",1641814931197,0.90423921,3105.7,3105.3,0.00170527]
["bitfinex","ETHUSD",1641814931997,0.90423921,3105.7,3105.0,0.00341054]
["bitfinex","ETHUSD",1641814932197,2.03810834,3105.7,3105.0,0.00341054]
["bitfinex","ETHUSD",1641814934348,1.98810834,3105.7,3105.0,0.00341054]
["bitfinex","ETHUSD",1641814934548,1.98810834,3105.7,3105.1,0.80503]
["bitfinex","ETHUSD",1641814934747,1.98810834,3105.7,3105.2,0.01311023]
["bitfinex","ETHUSD",1641814934950,1.98810834,3105.7,3105.2,0.0022737]
["bitfinex","ETHUSD",1641814935847,1.98810834,3105.7,3105.0,0.80847054]
["bitfinex","ETHUSD",1641814936047,1.98810834,3105.7,3105.1,0.00284212]
["bitfinex","ETHUSD",1641814936451,6.08913401,3105.6,3105.1,0.00284212]
["bitfinex","ETHUSD",1641814936652,0.0157226,3105.4,3105.1,0.00284212]
["bitfinex","ETHUSD",1641814936848,0.0157226,3105.4,3105.0,0.00341054]
["bitfinex","ETHUSD",1641814936849,0.02236317,3105.2,3105.0,0.00341054]
["bitfinex","ETHUSD",1641814937049,6.9305,3105.1,3104.7,0.00511581]
["bitfinex","ETHUSD",1641814937250,7.2305,3105.1,3104.7,0.00511581]
["bitfinex","ETHUSD",1641814937503,6.74962552,3104.8,3104.7,0.00511581]
["bitfinex","ETHUSD",1641814937907,7.34962552,3104.8,3104.7,0.00511581]
["bitfinex","ETHUSD",1641814938104,8.63932552,3104.8,3104.7,0.00511581]
["bitfinex","ETHUSD",1641814938404,8.63932552,3104.8,3104.6,0.0011]
["bitfinex","ETHUSD",1641814938405,5.95,3104.7,3104.6,0.0011]
["bitfinex","ETHUSD",1641814938613,8.6555,3104.7,3104.6,0.0011]
["bitfinex","ETHUSD",1641814939104,11.91400222,3104.7,3104.6,0.0011]
["bitfinex","ETHUSD",1641814939306,8.6555,3104.7,3104.6,0.0011]
["bitfinex","ETHUSD",1641814939505,11.39040908,3104.7,3104.6,0.0011]
["bitfinex","ETHUSD",1641814939703,11.39040908,3104.7,3103.3,981.57903718]
["bitfinex","ETHUSD",1641814939704,0.5,3104.6,3103.3,981.57903718]
["bitfinex","ETHUSD",1641814939906,3.70129129,3104.6,3103.3,981.57903718]
["bitfinex","ETHUSD",1641814940106,0.08054,3104.5,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814940310,0.8055248,3104.2,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814940509,1.1055248,3104.2,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814940707,0.3,3104.2,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814941109,1.51609577,3104.3,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814941554,1.81609577,3104.3,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814941855,2.73601601,3104.2,3103.4,0.00738951]
["bitfinex","ETHUSD",1641814942052,2.73601601,3104.2,3103.5,0.08053]
["bitfinex","ETHUSD",1641814942452,2.73601601,3104.2,3103.6,0.00625266]
["bitfinex","ETHUSD",1641814942752,3.54153691,3104.2,3103.6,0.00625266]
["bitfinex","ETHUSD",1641814942950,2.73601601,3104.2,3103.6,0.00625266]
["bitfinex","ETHUSD",1641814943153,2.73601601,3104.2,3103.5,0.30682108]
["bitfinex","ETHUSD",1641814943350,1.6915795,3104.6,3103.6,0.08053]
["bitfinex","ETHUSD",1641814943550,2.93555487,3104.6,3103.6,0.00625266]
["bitfinex","ETHUSD",1641814943750,2.93555487,3104.6,3103.7,0.00568424]
["bitfinex","ETHUSD",1641814943949,2.93555487,3104.6,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814944150,0.8055,3104.4,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814944350,19.6655337,3104.2,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814944555,2.70047677,3104.1,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814944751,1.08053,3104.1,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814945011,0.38053,3104.1,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814945214,1.54421653,3103.7,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814945513,0.80581,3103.6,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814946713,3.53622813,3103.7,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814947614,2.73673682,3103.6,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814947815,14.118395,3103.6,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814948115,14.198935,3103.6,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814948317,6.52224,3103.6,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814948775,6.4417,3103.6,3103.5,0.00682108]
["bitfinex","ETHUSD",1641814949176,6.4417,3103.6,3103.5,6.80682108]
["bitfinex","ETHUSD",1641814949177,5.07143727,3103.6,3103.5,6.80682108]
["bitfinex","ETHUSD",1641814949671,5.07143727,3103.6,3103.5,1.83046846]
["bitfinex","ETHUSD",1641814950473,5.07143727,3103.6,3103.5,4.28046846]
["bitfinex","ETHUSD",1641814951275,5.07143727,3103.6,3103.5,8.73046846]
["bitfinex","ETHUSD",1641814951477,5.07143727,3103.6,3103.5,8.81100846]
["bitfinex","ETHUSD",1641814951776,5.07143727,3103.6,3103.5,9.81100846]
["bitfinex","ETHUSD",1641814954011,5.07143727,3103.6,3103.5,5.36100846]
["bitfinex","ETHUSD",1641814954210,5.07143727,3103.6,3103.5,4.06100846]
["bitfinex","ETHUSD",1641814954412,5.07143727,3103.6,3103.5,7.06100846]
["bitfinex","ETHUSD",1641814954811,5.37143727,3103.6,3103.5,7.06100846]
["bitfinex","ETHUSD",1641814955712,5.37143727,3103.6,3103.5,8.06100846]
["bitfinex","ETHUSD",1641814956114,0.08054,3104.7,3103.6,10.45660682]
["bitfinex","ETHUSD",1641814956353,0.8858052,3105.1,3104.0,0.8053]
["bitfinex","ETHUSD",1641814956558,2.6106024,3105.4,3104.1,0.08051]
["bitfinex","ETHUSD",1641814956752,0.00227369,3105.1,3104.1,0.08392054]
["bitfinex","ETHUSD",1641814956953,0.00227369,3105.1,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814957154,2.40055424,3105.6,3104.9,5.07037321]
["bitfinex","ETHUSD",1641814957155,0.00170527,3105.0,3104.9,5.07037321]
["bitfinex","ETHUSD",1641814957560,0.00170527,3105.0,3104.9,1.52037321]
["bitfinex","ETHUSD",1641814958353,0.00170527,3105.0,3104.9,4.97037321]
["bitfinex","ETHUSD",1641814958552,0.00170527,3105.0,3104.9,0.3]
["bitfinex","ETHUSD",1641814958755,0.00170527,3105.0,3104.6,3.9823]
["bitfinex","ETHUSD",1641814959156,0.00113684,3104.9,3104.6,4.2823]
["bitfinex","ETHUSD",1641814959355,0.00113684,3104.9,3104.6,3.9823]
["bitfinex","ETHUSD",1641814959556,1.23704348,3104.8,3104.3,0.0805]
["bitfinex","ETHUSD",1641814960020,1.53704348,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814960211,0.3,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814960408,0.08051,3104.9,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814960409,0.3,3104.9,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814960608,3.03508346,3105.1,3104.1,0.80526]
["bitfinex","ETHUSD",1641814960808,3.03508346,3105.1,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814961007,0.08221527,3105.0,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814961209,0.30170527,3105.0,3104.0,0.08448897]
["bitfinex","ETHUSD",1641814961510,0.00113684,3104.9,3104.1,0.00341054]
["bitfinex","ETHUSD",1641814961808,0.30113684,3104.9,3104.0,0.80927897]
["bitfinex","ETHUSD",1641814962007,0.00113684,3104.9,3104.0,0.80927897]
["bitfinex","ETHUSD",1641814962210,0.00113684,3104.9,3104.1,0.00341054]
["bitfinex","ETHUSD",1641814962608,0.80650064,3104.9,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814963009,1.11643547,3104.7,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814963408,1.41643547,3104.7,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814964156,0.3,3104.7,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814964357,0.3,3104.8,3104.0,1.4594633]
["bitfinex","ETHUSD",1641814964857,0.3,3104.8,3104.1,0.80871054]
["bitfinex","ETHUSD",1641814965056,0.30113684,3104.9,3104.1,1.10871054]
["bitfinex","ETHUSD",1641814965259,0.00113684,3104.9,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814965462,0.30113684,3104.9,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814965658,0.88699204,3104.9,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814965858,0.3,3104.8,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814966161,0.3,3104.8,3104.1,0.00341054]
["bitfinex","ETHUSD",1641814966370,0.30113684,3104.9,3104.1,0.30341054]
["bitfinex","ETHUSD",1641814966559,0.30113684,3104.9,3104.1,0.00341054]
["bitfinex","ETHUSD",1641814966759,0.30113684,3104.9,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814966959,0.00113684,3104.9,3104.1,3.38240884]
["bitfinex","ETHUSD",1641814967160,0.00113684,3104.9,3104.2,0.01263775]
["bitfinex","ETHUSD",1641814967359,0.00113684,3104.9,3104.3,0.88576]
["bitfinex","ETHUSD",1641814967360,0.30113684,3104.9,3104.3,0.88576]
["bitfinex","ETHUSD",1641814967604,0.00113684,3104.9,3104.3,5.45484867]
["bitfinex","ETHUSD",1641814967802,0.00113684,3104.9,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814968007,0.00113684,3104.9,3104.5,0.08051]
["bitfinex","ETHUSD",1641814968401,0.00113684,3104.9,3104.5,0.8857]
["bitfinex","ETHUSD",1641814968604,0.00113684,3104.9,3104.5,0.08051]
["bitfinex","ETHUSD",1641814969402,0.00113684,3104.9,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814970610,0.00113684,3104.9,3104.5,0.08051]
["bitfinex","ETHUSD",1641814971007,0.00113684,3104.9,3104.5,0.38051]
["bitfinex","ETHUSD",1641814971247,0.00113684,3104.9,3104.6,0.01034677]
["bitfinex","ETHUSD",1641814971448,0.00113684,3104.9,3104.5,0.38051]
["bitfinex","ETHUSD",1641814972549,0.00113684,3104.9,3104.5,0.08051]
["bitfinex","ETHUSD",1641814972749,0.00113684,3104.9,3104.5,2.41318603]
["bitfinex","ETHUSD",1641814972950,0.00113684,3104.9,3104.5,2.71318603]
["bitfinex","ETHUSD",1641814973452,0.01661997,3104.8,3104.5,0.08051]
["bitfinex","ETHUSD",1641814973651,0.01661997,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814974051,0.01661997,3104.8,3104.3,0.0022737]
["bitfinex","ETHUSD",1641814976503,0.01661997,3104.8,3104.4,0.02493048]
["bitfinex","ETHUSD",1641814976705,0.01661997,3104.8,3104.3,0.0022737]
["bitfinex","ETHUSD",1641814976903,0.01661997,3104.8,3104.5,0.00113685]
["bitfinex","ETHUSD",1641814977106,0.01661997,3104.8,3104.3,0.0022737]
["bitfinex","ETHUSD",1641814977306,0.01661997,3104.8,3104.6,1.23872344]
["bitfinex","ETHUSD",1641814977505,0.01661997,3104.8,3104.6,1.53872344]
["bitfinex","ETHUSD",1641814978005,0.01661997,3104.8,3104.5,1.3]
["bitfinex","ETHUSD",1641814978211,0.01661997,3104.8,3104.6,0.08051]
["bitfinex","ETHUSD",1641814978407,0.01661997,3104.8,3104.5,0.3]
["bitfinex","ETHUSD",1641814978756,0.01661997,3104.8,3104.3,1.5135737]
["bitfinex","ETHUSD",1641814979150,0.01661997,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814979650,0.01661997,3104.8,3104.5,0.00696216]
["bitfinex","ETHUSD",1641814979851,0.01661997,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814980253,0.01661997,3104.8,3104.4,0.80693527]
["bitfinex","ETHUSD",1641814980652,0.01661997,3104.8,3104.5,0.00113685]
["bitfinex","ETHUSD",1641814981154,0.01661997,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814981356,0.01661997,3104.8,3104.5,0.80863361]
["bitfinex","ETHUSD",1641814981555,0.01661997,3104.8,3104.6,0.3]
["bitfinex","ETHUSD",1641814981556,0.00836297,3104.7,3104.6,0.3]
["bitfinex","ETHUSD",1641814982155,0.00836297,3104.7,3104.5,0.80517]
["bitfinex","ETHUSD",1641814982354,0.00025967,3104.7,3104.6,0.3]
["bitfinex","ETHUSD",1641814982610,0.00025967,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1641814983005,0.00025967,3104.7,3104.4,0.00170527]
["bitfinex","ETHUSD",1641814983609,0.0055368,3104.6,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814983808,0.8054249,3104.5,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814984209,0.3,3104.4,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814985808,0.3,3104.4,3104.1,0.02430421]
["bitfinex","ETHUSD",1641814986013,0.30025967,3104.7,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814986262,0.30025967,3104.7,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814986455,0.01559778,3104.3,3104.0,0.08448897]
["bitfinex","ETHUSD",1641814986655,0.01559778,3104.3,3104.2,3.90284212]
["bitfinex","ETHUSD",1641814986857,0.01559778,3104.3,3104.2,3.9]
["bitfinex","ETHUSD",1641814987057,0.01559778,3104.3,3104.2,6.03152072]
["bitfinex","ETHUSD",1641814987256,0.01559778,3104.3,3104.2,4.70811212]
["bitfinex","ETHUSD",1641814987457,0.01559778,3104.3,3104.2,3.90284212]
["bitfinex","ETHUSD",1641814987657,0.01559778,3104.3,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814988458,0.01559778,3104.3,3104.1,0.00341054]
["bitfinex","ETHUSD",1641814988858,0.01559778,3104.3,3104.1,1.43645732]
["bitfinex","ETHUSD",1641814989059,0.01559778,3104.3,3104.1,1.73645732]
["bitfinex","ETHUSD",1641814989259,0.01559778,3104.3,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814990000,0.01559778,3104.3,3104.2,3.05284212]
["bitfinex","ETHUSD",1641814990201,0.01559778,3104.3,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814990402,0.01559778,3104.3,3104.2,1.20306484]
["bitfinex","ETHUSD",1641814991002,0.01559778,3104.3,3104.2,4.15306484]
["bitfinex","ETHUSD",1641814991401,0.02324812,3104.3,3104.2,4.15306484]
["bitfinex","ETHUSD",1641814991906,0.02324812,3104.3,3104.2,5.15306484]
["bitfinex","ETHUSD",1641814992104,0.02324812,3104.3,3104.2,5.23359484]
["bitfinex","ETHUSD",1641814993854,0.02324812,3104.3,3104.2,2.28359484]
["bitfinex","ETHUSD",1641814995456,0.02324812,3104.3,3104.2,1.28359484]
["bitfinex","ETHUSD",1641814996653,0.03109935,3104.3,3104.2,1.28359484]
["bitfinex","ETHUSD",1641814996954,2.76675283,3104.3,3104.2,5.88359484]
["bitfinex","ETHUSD",1641814997153,2.76675283,3104.3,3104.2,6.88359484]
["bitfinex","ETHUSD",1641814997357,3.06675283,3104.3,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814997607,0.33109935,3104.3,3104.2,0.00284212]
["bitfinex","ETHUSD",1641814997805,0.33109935,3104.3,3104.0,0.00397897]
["bitfinex","ETHUSD",1641814998003,0.03109935,3104.3,3103.9,0.00454739]
["bitfinex","ETHUSD",1641814998305,0.8054511,3104.2,3103.9,0.00454739]
["bitfinex","ETHUSD",1641814998503,3.06701938,3104.3,3103.9,0.00454739]
["bitfinex","ETHUSD",1641814999402,2.73592003,3104.1,3103.9,0.00454739]
["bitfinex","ETHUSD",1641814999604,3.03592003,3104.1,3103.9,0.00454739]
["bitfinex","ETHUSD",1641815000004,0.3,3104.1,3103.8,0.00511581]
["bitfinex","ETHUSD",1641815000303,3.03592003,3104.2,3103.8,0.81050581]
["bitfinex","ETHUSD",1641815000502,2.73592003,3104.0,3103.8,0.81050581]
["bitfinex","ETHUSD",1641815000702,2.73592003,3104.0,3103.9,5.40454739]
["bitfinex","ETHUSD",1641815000904,0.61050774,3104.0,3103.9,11.31610146]
["bitfinex","ETHUSD",1641815001103,1.67584424,3104.8,3104.0,1.23121691]
["bitfinex","ETHUSD",1641815001104,1.59531424,3104.8,3104.0,1.23121691]
["bitfinex","ETHUSD",1641815001359,1.59531424,3105.1,3104.3,0.80518]
["bitfinex","ETHUSD",1641815001556,1.59531424,3105.1,3104.7,0.80507]
["bitfinex","ETHUSD",1641815001758,1.59531424,3105.1,3104.7,1.10507]
["bitfinex","ETHUSD",1641815001759,0.00113684,3104.9,3104.7,1.10507]
["bitfinex","ETHUSD",1641815001955,0.00113684,3104.9,3104.7,2.60844979]
["bitfinex","ETHUSD",1641815002156,0.00113684,3104.9,3104.8,1.0]
["bitfinex","ETHUSD",1641815003355,0.00113684,3104.9,3104.8,1.80507]
["bitfinex","ETHUSD",1641815003855,0.00113684,3104.9,3104.8,2.10507]
["bitfinex","ETHUSD",1641815005105,0.00113684,3104.9,3104.8,1.10507]
["bitfinex","ETHUSD",1641815005304,0.00113684,3104.9,3104.8,5.10507]
["bitfinex","ETHUSD",1641815006403,0.00113684,3104.9,3104.8,5.11029509]
["bitfinex","ETHUSD",1641815008302,0.00113684,3104.9,3104.8,2.11029509]
["bitfinex","ETHUSD",1641815008766,0.00113684,3104.9,3104.8,6.56029509]
["bitfinex","ETHUSD",1641815010158,0.00113684,3104.9,3104.8,9.66329679]
["bitfinex","ETHUSD",1641815010358,0.00113684,3104.9,3104.8,6.94629509]
["bitfinex","ETHUSD",1641815010558,0.65139709,3105.7,3104.9,6.9]
["bitfinex","ETHUSD",1641815010759,0.65139709,3105.7,3105.1,0.80485]
["bitfinex","ETHUSD",1641815010959,0.00397897,3105.6,3105.4,0.80486]
["bitfinex","ETHUSD",1641815011160,0.00397897,3105.6,3105.4,3.64953424]
["bitfinex","ETHUSD",1641815011361,0.00341055,3105.5,3105.4,3.64953424]
["bitfinex","ETHUSD",1641815011759,0.00341055,3105.5,3105.4,7.44953424]
["bitfinex","ETHUSD",1641815012360,0.00341055,3105.5,3105.4,4.45439424]
["bitfinex","ETHUSD",1641815012612,0.00341055,3105.5,3105.4,2.90972]
["bitfinex","ETHUSD",1641815012808,0.00341055,3105.5,3105.4,0.3]
["bitfinex","ETHUSD",1641815013109,0.00341055,3105.5,3105.1,1.0]
["bitfinex","ETHUSD",1641815013307,0.00341055,3105.5,3105.0,1.91001]
["bitfinex","ETHUSD",1641815013508,0.00284212,3105.4,3105.1,0.805]
["bitfinex","ETHUSD",1641815013909,0.0022737,3105.3,3105.1,1.805]
["bitfinex","ETHUSD",1641815014208,0.00170527,3105.2,3105.1,1.805]
["bitfinex","ETHUSD",1641815014409,0.00170527,3105.2,3105.1,6.90625764]
["bitfinex","ETHUSD",1641815014610,0.00170527,3105.2,3105.1,10.00625764]
["bitfinex","ETHUSD",1641815014812,0.00170527,3105.2,3105.1,3.4954]
["bitfinex","ETHUSD",1641815015210,0.00170527,3105.2,3105.1,2.6904]
["bitfinex","ETHUSD",1641815015611,0.00170527,3105.2,3105.1,6.7904]
["bitfinex","ETHUSD",1641815016453,0.00170527,3105.2,3105.1,2.6904]
["bitfinex","ETHUSD",1641815016655,0.00170527,3105.2,3105.1,2.6099]
["bitfinex","ETHUSD",1641815017457,0.00170527,3105.2,3105.1,1.6099]
["bitfinex","ETHUSD",1641815018656,0.00170527,3105.2,3105.1,6.2599]
["bitfinex","ETHUSD",1641815019056,0.00170527,3105.2,3105.1,7.2599]
["bitfinex","ETHUSD",1641815019457,0.00170527,3105.2,3105.1,2.6099]
["bitfinex","ETHUSD",1641815019657,0.00170527,3105.2,3105.1,5.8099]
["bitfinex","ETHUSD",1641815021306,0.00170527,3105.2,3105.1,5.81512725]
["bitfinex","ETHUSD",1641815022713,0.00170527,3105.2,3105.1,2.61512725]
["bitfinex","ETHUSD",1641815023014,0.00170527,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815024255,2.73685999,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815028424,0.00170527,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815029327,2.73726045,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815029928,0.00170527,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815030530,2.73726045,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815032758,0.00170527,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815035503,2.73711361,3105.2,3105.1,0.00522725]
["bitfinex","ETHUSD",1641815036508,2.74643824,3105.2,3104.7,0.0805]
["bitfinex","ETHUSD",1641815036706,0.8052021,3105.0,3104.7,0.0805]
["bitfinex","ETHUSD",1641815037106,0.3,3104.9,3104.4,0.5445]
["bitfinex","ETHUSD",1641815037506,0.3,3104.9,3104.5,0.80741369]
["bitfinex","ETHUSD",1641815037705,0.3,3104.9,3104.6,0.00722008]
["bitfinex","ETHUSD",1641815037905,0.3,3104.9,3104.6,0.00170527]
["bitfinex","ETHUSD",1641815038106,0.00113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815038306,0.30113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815038509,0.00113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815038772,0.30113685,3105.1,3104.7,0.80621684]
["bitfinex","ETHUSD",1641815038959,0.00113685,3105.1,3104.7,0.80621684]
["bitfinex","ETHUSD",1641815039159,0.00113685,3105.1,3104.7,1.10621684]
["bitfinex","ETHUSD",1641815039459,0.80621795,3105.1,3104.7,1.10621684]
["bitfinex","ETHUSD",1641815039660,2.73661529,3105.1,3104.8,0.80508]
["bitfinex","ETHUSD",1641815039859,3.03661529,3105.1,3104.8,1.61013]
["bitfinex","ETHUSD",1641815040060,3.03661529,3105.1,3104.9,0.3]
["bitfinex","ETHUSD",1641815040359,0.30113685,3105.1,3104.9,0.3]
["bitfinex","ETHUSD",1641815040760,0.00113685,3105.1,3105.0,0.80504]
["bitfinex","ETHUSD",1641815041361,0.01046673,3105.1,3105.0,0.80504]
["bitfinex","ETHUSD",1641815041560,0.31046673,3105.1,3105.0,0.80504]
["bitfinex","ETHUSD",1641815041761,0.01046673,3105.1,3105.0,0.80504]
["bitfinex","ETHUSD",1641815041961,0.31046673,3105.1,3105.0,0.80504]
["bitfinex","ETHUSD",1641815042361,0.01046673,3105.1,3105.0,0.80504]
["bitfinex","ETHUSD",1641815042607,0.31046673,3105.1,3104.9,0.3]
["bitfinex","ETHUSD",1641815042803,0.3,3105.0,3104.9,0.3]
["bitfinex","ETHUSD",1641815043504,0.01046673,3105.1,3104.8,1.10508]
["bitfinex","ETHUSD",1641815043903,0.01046673,3105.1,3104.8,0.3]
["bitfinex","ETHUSD",1641815044105,0.01046673,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815044505,2.73555722,3105.0,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815044706,1.31731094,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815044907,2.12259144,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815045107,0.3,3104.8,3104.7,0.00113684]
["bitfinex","ETHUSD",1641815045307,0.3,3104.8,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815045507,1.99158,3104.7,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815045908,0.8055275,3104.5,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815046109,1.51081578,3104.3,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815046362,0.80562,3104.2,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815046558,0.3,3104.2,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815046956,1.1056054,3104.3,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815047160,0.3,3104.3,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815047359,2.73555722,3104.2,3104.1,0.00454738]
["bitfinex","ETHUSD",1641815047558,3.03555722,3104.2,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815048862,0.3,3104.2,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815049258,1.84350272,3104.6,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815049458,0.3,3104.6,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815049658,0.00227369,3104.5,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815050103,0.00170527,3104.4,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815050509,0.00113684,3104.3,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815050904,0.00170527,3104.4,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815051304,0.00662729,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815055654,2.74308144,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815056658,2.7563662,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815057705,0.01991205,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815058507,1.17023779,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815058909,5.05883468,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815059114,6.79529802,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815059312,3.71230333,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815059911,6.65785973,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815060109,7.4639437,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815060909,4.51790553,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815061109,7.47054622,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815061377,7.55107622,3104.1,3104.0,0.37941152]
["bitfinex","ETHUSD",1641815061572,8.55107622,3104.1,3104.0,0.38290824]
["bitfinex","ETHUSD",1641815062082,0.80581,3103.8,3103.6,3.50660682]
["bitfinex","ETHUSD",1641815062274,6.85,3103.6,3103.3,981.27903718]
["bitfinex","ETHUSD",1641815062472,0.54454,3103.5,3103.3,974.83121718]
["bitfinex","ETHUSD",1641815062672,1.54454,3103.5,3103.3,974.83121718]
["bitfinex","ETHUSD",1641815062874,1.6824088,3103.5,3103.3,974.83121718]
["bitfinex","ETHUSD",1641815063072,1.6824088,3103.5,3103.3,961.93477718]
["bitfinex","ETHUSD",1641815063073,1.38918344,3103.4,3103.3,961.93477718]
["bitfinex","ETHUSD",1641815063371,2.23372344,3103.4,3103.3,961.93932457]
["bitfinex","ETHUSD",1641815063573,2.23372344,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815063776,4.03970344,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815064073,2.65052,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815064272,5.38698334,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815064472,8.34747093,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815064676,5.38698334,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815064875,6.34468334,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815065106,5.34468334,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815065306,3.69416334,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815065605,0.9577,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815066006,0.92162854,3103.4,3103.3,955.79114457]
["bitfinex","ETHUSD",1641815067109,0.92162854,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815067310,1.22162854,3103.4,3103.3,955.49114457]
["bitfinex","ETHUSD",1641815069257,0.85502257,3103.4,3103.3,955.57168457]
["bitfinex","ETHUSD",1641815069558,0.85502257,3103.4,3103.3,956.87168457]
["bitfinex","ETHUSD",1641815069559,0.44505028,3103.4,3103.3,956.87168457]
["bitfinex","ETHUSD",1641815069756,0.44505028,3103.4,3103.3,955.87168457]
["bitfinex","ETHUSD",1641815070156,0.44505028,3103.4,3103.3,958.14181933]
["bitfinex","ETHUSD",1641815070559,0.44505028,3103.4,3103.3,958.94727933]
["bitfinex","ETHUSD",1641815070958,0.44505028,3103.4,3103.3,957.14181933]
["bitfinex","ETHUSD",1641815071158,0.44505028,3103.4,3103.3,958.14181933]
["bitfinex","ETHUSD",1641815071458,0.00666284,3103.5,3103.4,0.04457967]
["bitfinex","ETHUSD",1641815071658,6.284e-05,3103.5,3103.4,1.12511967]
["bitfinex","ETHUSD",1641815071858,6.4432,3104.1,3103.4,1.12511967]
["bitfinex","ETHUSD",1641815071859,6.4432,3104.1,3103.6,1.61048]
["bitfinex","ETHUSD",1641815072058,6.4432,3104.1,3103.7,4.50862293]
["bitfinex","ETHUSD",1641815072260,1.91931424,3105.0,3103.7,4.50862293]
["bitfinex","ETHUSD",1641815072261,0.324,3105.0,3103.8,0.8051976]
["bitfinex","ETHUSD",1641815072518,4.10552692,3105.3,3104.1,7.1345]
["bitfinex","ETHUSD",1641815072710,4.10552692,3105.3,3104.3,3.89886047]
["bitfinex","ETHUSD",1641815072711,2.692e-05,3105.3,3104.3,3.89886047]
["bitfinex","ETHUSD",1641815072913,1.59531424,3105.5,3104.3,3.89886047]
["bitfinex","ETHUSD",1641815072914,4.116e-05,3105.5,3105.3,6.2]
["bitfinex","ETHUSD",1641815073109,4.116e-05,3105.5,3105.4,7.3805]
["bitfinex","ETHUSD",1641815073309,3.17454764,3105.9,3105.4,7.3805]
["bitfinex","ETHUSD",1641815073509,0.65139709,3105.7,3105.4,6.3805]
["bitfinex","ETHUSD",1641815073708,0.65139709,3105.7,3105.5,1.0]
["bitfinex","ETHUSD",1641815073709,0.00682108,3105.6,3105.5,1.0]
["bitfinex","ETHUSD",1641815073909,0.00682108,3105.6,3105.5,6.6805]
["bitfinex","ETHUSD",1641815074110,0.00682108,3105.6,3105.5,7.7854]
["bitfinex","ETHUSD",1641815074410,0.00682108,3105.6,3105.5,9.04515706]
["bitfinex","ETHUSD",1641815074909,0.00682108,3105.6,3105.5,6.9805]
["bitfinex","ETHUSD",1641815075212,0.00682108,3105.6,3105.5,1.3805]
["bitfinex","ETHUSD",1641815076009,0.00682108,3105.6,3105.5,6.4305]
["bitfinex","ETHUSD",1641815076270,0.00682108,3105.6,3105.5,7.4305]
["bitfinex","ETHUSD",1641815076457,0.00682108,3105.6,3105.5,7.44140099]
["bitfinex","ETHUSD",1641815076856,0.00682108,3105.6,3105.5,8.76805785]
["bitfinex","ETHUSD",1641815077660,0.00682108,3105.6,3105.5,1.39140099]
["bitfinex","ETHUSD",1641815077864,0.00682108,3105.6,3105.5,0.39140099]
["bitfinex","ETHUSD",1641815078060,0.00682108,3105.6,3105.5,1.31090099]
["bitfinex","ETHUSD",1641815078261,0.00682108,3105.6,3105.5,0.31090099]
["bitfinex","ETHUSD",1641815078463,0.00682108,3105.6,3105.5,1.31090099]
["bitfinex","ETHUSD",1641815078663,0.00682108,3105.6,3105.5,0.01090099]
["bitfinex","ETHUSD",1641815081411,2.74217688,3105.6,3105.5,0.01090099]
["bitfinex","ETHUSD",1641815081614,4.52627688,3105.6,3105.5,0.00728398]
["bitfinex","ETHUSD",1641815081911,4.52627688,3105.6,3103.3,955.95059718]
["bitfinex","ETHUSD",1641815081912,0.80543,3105.1,3103.3,955.95059718]
["bitfinex","ETHUSD",1641815082111,1.10543,3105.1,3103.6,0.8054867]
["bitfinex","ETHUSD",1641815082311,0.08392054,3105.0,3103.5,3.68533685]
["bitfinex","ETHUSD",1641815082510,0.08505739,3105.0,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815082711,0.00397896,3104.9,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815082913,1.58747293,3104.8,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815083113,1.81035347,3104.8,3104.0,0.8053671]
["bitfinex","ETHUSD",1641815083313,2.8158858,3105.0,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815083314,0.00284212,3104.7,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815083511,0.00284212,3104.7,3103.8,0.08053]
["bitfinex","ETHUSD",1641815083769,0.00227369,3104.6,3103.9,1.61045]
["bitfinex","ETHUSD",1641815083963,0.08053,3104.5,3103.9,1.61237567]
["bitfinex","ETHUSD",1641815084163,0.08223527,3104.5,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815084363,0.00113685,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815084764,0.08678266,3105.3,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815084963,0.08678266,3105.3,3104.0,1.15484827]
["bitfinex","ETHUSD",1641815084964,1.36632684,3105.3,3104.0,1.15484827]
["bitfinex","ETHUSD",1641815085265,2.74177938,3105.2,3104.0,1.15484827]
["bitfinex","ETHUSD",1641815085465,0.08051,3105.1,3104.0,1.15484827]
["bitfinex","ETHUSD",1641815085664,1.08562581,3105.1,3104.1,0.8053463]
["bitfinex","ETHUSD",1641815085864,1.08562581,3105.1,3104.0,1.15484827]
["bitfinex","ETHUSD",1641815085865,0.00454739,3105.0,3104.0,1.15484827]
["bitfinex","ETHUSD",1641815086264,0.00397896,3104.9,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815086465,0.00671077,3104.3,3104.0,1.00113685]
["bitfinex","ETHUSD",1641815086663,0.00671077,3104.3,3104.1,0.88577]
["bitfinex","ETHUSD",1641815087063,0.00671077,3104.3,3104.1,1.18577]
["bitfinex","ETHUSD",1641815087512,0.00671077,3104.3,3104.1,3.6015476]
["bitfinex","ETHUSD",1641815087913,0.00671077,3104.3,3104.1,1.9910676]
["bitfinex","ETHUSD",1641815088913,0.00671077,3104.3,3104.1,2.9910676]
["bitfinex","ETHUSD",1641815089119,0.00671077,3104.3,3104.1,9.69726102]
["bitfinex","ETHUSD",1641815089313,0.00679471,3104.5,3104.2,10.03431502]
["bitfinex","ETHUSD",1641815089515,0.00679471,3104.5,3104.3,0.08053]
["bitfinex","ETHUSD",1641815089720,0.00113685,3104.4,3104.3,5.63053]
["bitfinex","ETHUSD",1641815090016,0.00113685,3104.4,3104.3,10.61549558]
["bitfinex","ETHUSD",1641815090216,0.00679471,3104.5,3104.4,4.5]
["bitfinex","ETHUSD",1641815090417,0.00679471,3104.5,3104.4,8.03856309]
["bitfinex","ETHUSD",1641815090620,0.00679471,3104.5,3104.4,5.58051]
["bitfinex","ETHUSD",1641815090818,0.00679471,3104.5,3104.4,9.01554538]
["bitfinex","ETHUSD",1641815091018,0.00679471,3104.5,3104.4,9.02150376]
["bitfinex","ETHUSD",1641815091265,2.13999626,3105.7,3104.4,5.58051]
["bitfinex","ETHUSD",1641815091459,2.13999626,3105.7,3105.0,0.8050808]
["bitfinex","ETHUSD",1641815091658,0.00682108,3105.6,3105.0,0.8050808]
["bitfinex","ETHUSD",1641815091859,0.00682108,3105.6,3105.0,0.3]
["bitfinex","ETHUSD",1641815092059,0.00625266,3105.5,3105.0,0.3]
["bitfinex","ETHUSD",1641815092560,0.95139709,3105.7,3105.2,0.8050808]
["bitfinex","ETHUSD",1641815092561,0.00568423,3105.4,3105.2,0.8050808]
["bitfinex","ETHUSD",1641815092959,0.00511581,3105.3,3105.2,1.1050808]
["bitfinex","ETHUSD",1641815093559,2.74051334,3105.3,3105.2,1.1050808]
["bitfinex","ETHUSD",1641815094762,2.74051334,3105.3,3105.2,0.8050808]
["bitfinex","ETHUSD",1641815095512,0.00511581,3105.3,3105.0,0.3]
["bitfinex","ETHUSD",1641815095715,0.00511581,3105.3,3105.1,0.00726517]
["bitfinex","ETHUSD",1641815095911,0.00454738,3105.2,3105.0,0.3]
["bitfinex","ETHUSD",1641815096310,0.00397896,3105.1,3105.0,0.3]
["bitfinex","ETHUSD",1641815096910,0.00397896,3105.1,3104.7,3.2203459]
["bitfinex","ETHUSD",1641815096911,0.00397896,3105.1,3104.8,0.3]
["bitfinex","ETHUSD",1641815097309,0.30796845,3105.4,3104.8,0.3]
["bitfinex","ETHUSD",1641815097310,0.00341054,3105.0,3104.8,0.3]
["bitfinex","ETHUSD",1641815097711,0.00284211,3104.9,3104.8,0.3]
["bitfinex","ETHUSD",1641815099061,0.00284211,3104.9,3104.8,9.9831214]
["bitfinex","ETHUSD",1641815099260,0.00284211,3104.9,3104.8,6.214]
["bitfinex","ETHUSD",1641815099460,0.00284211,3104.9,3104.8,8.46945116]
["bitfinex","ETHUSD",1641815099662,0.00284211,3104.9,3104.8,9.27444116]
["bitfinex","ETHUSD",1641815100163,0.00284211,3104.9,3104.8,9.35494116]
["bitfinex","ETHUSD",1641815101262,0.00284211,3104.9,3104.8,9.65494116]
["bitfinex","ETHUSD",1641815101465,3.96818455,3107.5,3107.2,0.22297783]
["bitfinex","ETHUSD",1641815101668,3.96818455,3107.5,3107.2,1.69603483]
["bitfinex","ETHUSD",1641815101669,6.4364,3107.4,3107.2,1.69603483]
["bitfinex","ETHUSD",1641815102064,6.4364,3107.4,3107.2,1.99603483]
["bitfinex","ETHUSD",1641815102267,1.32743483,3107.2,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815102527,1.32743483,3107.2,3106.5,1.81434707]
["bitfinex","ETHUSD",1641815102528,1.50901736,3107.1,3106.5,1.81434707]
["bitfinex","ETHUSD",1641815102729,1.52152268,3107.1,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815102929,0.0119369,3107.0,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815103328,0.01136847,3106.9,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815103729,0.01080005,3106.8,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815104131,4.18471416,3107.0,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815104132,0.03719524,3106.7,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815104332,0.09069163,3106.7,3106.5,1.51434707]
["bitfinex","ETHUSD",1641815104629,0.09069163,3106.7,3105.2,4.0477]
["bitfinex","ETHUSD",1641815104630,1.51434707,3106.5,3105.2,4.0477]
["bitfinex","ETHUSD",1641815104829,1.5307398,3105.5,3105.2,4.0477]
["bitfinex","ETHUSD",1641815105029,1.46614405,3105.4,3104.9,3.94739]
["bitfinex","ETHUSD",1641815105232,4.51279431,3105.4,3104.9,3.94739]
["bitfinex","ETHUSD",1641815105430,0.0827737,3105.3,3104.9,3.8669]
["bitfinex","ETHUSD",1641815105629,1.0827737,3105.3,3104.9,3.8669]
["bitfinex","ETHUSD",1641815105831,3.2295278,3105.2,3104.9,1.26788584]
["bitfinex","ETHUSD",1641815106034,3.2295278,3105.2,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815106035,0.00912139,3104.7,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815106273,1.35411531,3104.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815106468,2.90085601,3104.1,3104.0,0.00511581]
["bitfinex","ETHUSD",1641815107169,1.5467407,3104.1,3104.0,0.00511581]
["bitfinex","ETHUSD",1641815107468,1.5467407,3104.1,3103.5,0.00795792]
["bitfinex","ETHUSD",1641815107668,1.5467407,3104.1,3103.5,0.08848792]
["bitfinex","ETHUSD",1641815107868,0.08053,3104.7,3103.5,0.89390792]
["bitfinex","ETHUSD",1641815108170,0.0595,3104.8,3103.6,0.4713895]
["bitfinex","ETHUSD",1641815108369,0.0595,3104.8,3103.7,1.69101]
["bitfinex","ETHUSD",1641815108573,0.0595,3104.8,3103.8,1.71234416]
["bitfinex","ETHUSD",1641815108769,0.0595,3104.8,3103.9,0.08053]
["bitfinex","ETHUSD",1641815108968,0.0595,3104.8,3104.0,0.464]
["bitfinex","ETHUSD",1641815109172,0.80518,3106.0,3105.1,6.9]
["bitfinex","ETHUSD",1641815109371,1.51434707,3106.5,3105.5,1.60953]
["bitfinex","ETHUSD",1641815109574,9.56586088,3106.4,3105.9,30.89052875]
["bitfinex","ETHUSD",1641815109769,9.56586088,3106.4,3105.9,30.84801167]
["bitfinex","ETHUSD",1641815109770,6.4364,3106.4,3105.9,30.84801167]
["bitfinex","ETHUSD",1641815110013,0.00682108,3106.3,3105.9,30.84801167]
["bitfinex","ETHUSD",1641815110218,1.16152251,3106.2,3105.9,30.84801167]
["bitfinex","ETHUSD",1641815110416,1.16777517,3106.2,3105.9,30.84801167]
["bitfinex","ETHUSD",1641815110615,0.00568424,3106.1,3105.9,30.84801167]
["bitfinex","ETHUSD",1641815111014,0.00511581,3106.0,3105.9,31.14801167]
["bitfinex","ETHUSD",1641815112015,0.00511581,3106.0,3105.9,31.61201167]
["bitfinex","ETHUSD",1641815112215,0.00511581,3106.0,3105.9,32.61201167]
["bitfinex","ETHUSD",1641815112416,0.00511581,3106.0,3105.9,31.61201167]
["bitfinex","ETHUSD",1641815112617,0.00511581,3106.0,3105.9,31.31201167]
["bitfinex","ETHUSD",1641815113019,0.00511581,3106.0,3105.9,31.61201167]
["bitfinex","ETHUSD",1641815113218,0.00511581,3106.0,3105.9,32.61201167]
["bitfinex","ETHUSD",1641815113419,6.4364,3106.4,3106.0,6.9]
["bitfinex","ETHUSD",1641815113619,6.4364,3106.4,3106.1,1.54447]
["bitfinex","ETHUSD",1641815113873,0.08047,3107.3,3106.5,6.9]
["bitfinex","ETHUSD",1641815114068,0.08047,3107.3,3106.9,0.80442]
["bitfinex","ETHUSD",1641815114069,1.57514288,3107.2,3106.9,0.80442]
["bitfinex","ETHUSD",1641815114270,1.57514288,3107.2,3107.0,0.54446]
["bitfinex","ETHUSD",1641815114668,1.57514288,3107.2,3107.1,3.55501546]
["bitfinex","ETHUSD",1641815114869,1.57514288,3107.2,3107.1,1.26901546]
["bitfinex","ETHUSD",1641815115069,1.58025869,3107.2,3107.1,1.26901546]
["bitfinex","ETHUSD",1641815115868,0.00511581,3107.2,3107.1,1.26901546]
["bitfinex","ETHUSD",1641815116471,0.00511581,3107.2,3107.1,1.35336617]
["bitfinex","ETHUSD",1641815117072,0.00511581,3107.2,3107.1,1.27292617]
["bitfinex","ETHUSD",1641815118517,0.00511581,3107.2,3107.1,1.57292617]
["bitfinex","ETHUSD",1641815118920,2.36271432,3108.1,3107.1,1.57292617]
["bitfinex","ETHUSD",1641815118921,5.10340017,3109.7,3109.4,1.36809472]
["bitfinex","ETHUSD",1641815119125,6.4318,3109.6,3109.4,2.47769472]
["bitfinex","ETHUSD",1641815119319,6.4318,3109.6,3109.4,2.55808472]
["bitfinex","ETHUSD",1641815119518,5.301364,3109.5,3109.4,2.47769472]
["bitfinex","ETHUSD",1641815120118,5.301364,3109.5,3109.4,1.66809472]
["bitfinex","ETHUSD",1641815120518,7.96450579,3109.6,3109.4,1.66809472]
["bitfinex","ETHUSD",1641815120719,7.96450579,3109.6,3109.5,0.464]
["bitfinex","ETHUSD",1641815120922,7.96450579,3109.6,3109.4,1.36809472]
["bitfinex","ETHUSD",1641815121120,5.98039,3109.5,3109.4,1.36809472]
["bitfinex","ETHUSD",1641815121782,6.55,3109.4,3108.9,0.60953653]
["bitfinex","ETHUSD",1641815121980,1.47596774,3109.3,3109.0,0.464]
["bitfinex","ETHUSD",1641815122180,1.48790464,3109.3,3109.0,0.464]
["bitfinex","ETHUSD",1641815122379,0.01136847,3109.2,3109.0,0.464]
["bitfinex","ETHUSD",1641815122580,1.35629236,3109.1,3109.0,0.464]
["bitfinex","ETHUSD",1641815122779,1.36709241,3109.1,3109.0,0.464]
["bitfinex","ETHUSD",1641815122981,1.36709241,3109.1,3108.9,0.60953653]
["bitfinex","ETHUSD",1641815123382,1.36709241,3109.1,3107.5,0.464]
["bitfinex","ETHUSD",1641815123383,6.95,3108.8,3107.5,0.464]
["bitfinex","ETHUSD",1641815123580,6.95,3108.8,3106.8,0.08041]
["bitfinex","ETHUSD",1641815123581,0.80465,3108.5,3106.8,0.08041]
["bitfinex","ETHUSD",1641815123780,0.08043,3108.4,3106.8,3.06231836]
["bitfinex","ETHUSD",1641815123980,1.3854057,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641815124180,0.08044,3108.2,3107.0,0.08044]
["bitfinex","ETHUSD",1641815124383,0.00625266,3108.3,3107.0,0.08044]
["bitfinex","ETHUSD",1641815124581,0.00511582,3108.1,3107.1,0.464]
["bitfinex","ETHUSD",1641815124780,0.00568424,3108.2,3107.2,0.08043]
["bitfinex","ETHUSD",1641815125021,0.00454739,3108.0,3107.8,0.80501546]
["bitfinex","ETHUSD",1641815125220,0.00511582,3108.1,3107.8,0.80501546]
["bitfinex","ETHUSD",1641815125419,0.00397897,3107.9,3107.8,0.80501546]
["bitfinex","ETHUSD",1641815125621,0.00454739,3108.0,3107.8,0.80501546]
["bitfinex","ETHUSD",1641815125822,0.60953653,3108.9,3107.8,0.80501546]
["bitfinex","ETHUSD",1641815125823,0.00397897,3107.9,3107.8,0.80501546]
["bitfinex","ETHUSD",1641815126822,0.60953653,3108.9,3107.9,6.95]
["bitfinex","ETHUSD",1641815127024,0.60953653,3108.9,3108.0,0.464]
["bitfinex","ETHUSD",1641815127221,0.00454739,3108.7,3108.3,1.6080467]
["bitfinex","ETHUSD",1641815127420,0.00454739,3108.7,3108.4,0.464]
["bitfinex","ETHUSD",1641815127623,0.00397896,3108.6,3108.4,0.464]
["bitfinex","ETHUSD",1641815127824,2.39017937,3111.1,3109.7,0.01216153]
["bitfinex","ETHUSD",1641815128030,3.17073387,3111.3,3110.1,0.0100283]
["bitfinex","ETHUSD",1641815128229,3.17073387,3111.3,3110.4,1.6069993]
["bitfinex","ETHUSD",1641815128422,3.17073387,3111.3,3110.5,0.464]
["bitfinex","ETHUSD",1641815128622,3.17073387,3111.3,3110.0,1.3]
["bitfinex","ETHUSD",1641815128623,1.11440742,3110.7,3110.0,1.3]
["bitfinex","ETHUSD",1641815128868,1.11440742,3110.7,3110.0,0.3]
["bitfinex","ETHUSD",1641815129070,0.01136847,3110.6,3109.9,0.386]
["bitfinex","ETHUSD",1641815129469,1.07577589,3110.7,3109.9,0.386]
["bitfinex","ETHUSD",1641815129675,1.07577589,3110.7,3110.0,0.00341054]
["bitfinex","ETHUSD",1641815130073,1.07577589,3110.7,3110.0,0.08377054]
["bitfinex","ETHUSD",1641815130272,1.07577589,3110.7,3110.4,0.80501546]
["bitfinex","ETHUSD",1641815131872,1.07577589,3110.7,3110.4,0.80308135]
["bitfinex","ETHUSD",1641815132924,0.00632738,3110.6,3110.4,0.80308135]
["bitfinex","ETHUSD",1641815133122,6.95,3110.5,3110.1,0.00284212]
["bitfinex","ETHUSD",1641815133325,0.02596919,3110.4,3110.1,0.00284212]
["bitfinex","ETHUSD",1641815133923,1.40335207,3110.2,3110.1,0.00284212]
["bitfinex","ETHUSD",1641815134124,1.4467053,3110.2,3110.1,0.00284212]
["bitfinex","ETHUSD",1641815135825,2.60672407,3110.2,3110.1,0.00284212]
["bitfinex","ETHUSD",1641815136482,2.60672407,3110.2,3110.1,0.00675338]
["bitfinex","ETHUSD",1641815140424,2.60672407,3110.2,3109.6,0.18671414]
["bitfinex","ETHUSD",1641815140425,6.95,3110.1,3109.6,0.18671414]
["bitfinex","ETHUSD",1641815140622,0.02529425,3110.0,3109.6,0.18671414]
["bitfinex","ETHUSD",1641815141422,7.03039,3110.1,3109.6,0.18671414]
["bitfinex","ETHUSD",1641815141620,7.03039,3110.1,3110.0,0.00629306]
["bitfinex","ETHUSD",1641815141822,7.03039,3110.1,3109.6,0.18671414]
["bitfinex","ETHUSD",1641815142024,1.00943546,3110.0,3109.6,0.18671414]
["bitfinex","ETHUSD",1641815142223,0.08039,3109.9,3109.6,0.18671414]
["bitfinex","ETHUSD",1641815142621,1.24204652,3109.3,3108.9,0.08037]
["bitfinex","ETHUSD",1641815143023,3.07970701,3109.2,3109.0,0.00625265]
["bitfinex","ETHUSD",1641815143222,3.13722401,3109.2,3109.0,0.00625265]
["bitfinex","ETHUSD",1641815143421,3.43722401,3109.2,3109.0,0.00625265]
["bitfinex","ETHUSD",1641815143622,0.02517516,3109.0,3107.6,3.8181]
["bitfinex","ETHUSD",1641815143875,1.38494,3108.9,3107.6,3.8181]
["bitfinex","ETHUSD",1641815144076,0.3,3108.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1641815144274,0.08042,3108.7,3107.7,0.00738951]
["bitfinex","ETHUSD",1641815144475,0.08042,3108.7,3107.4,0.00909478]
["bitfinex","ETHUSD",1641815144674,1.4977026,3108.6,3107.4,0.08952478]
["bitfinex","ETHUSD",1641815144874,0.01013936,3108.4,3107.4,0.08952478]
["bitfinex","ETHUSD",1641815145074,0.08042,3108.5,3107.5,0.00852636]
["bitfinex","ETHUSD",1641815145978,1.21885526,3108.0,3107.5,0.00852636]
["bitfinex","ETHUSD",1641815146175,0.3,3108.0,3107.5,0.00852636]
["bitfinex","ETHUSD",1641815146377,1.11967027,3107.9,3107.5,0.00852636]
["bitfinex","ETHUSD",1641815146578,1.41259817,3107.9,3107.5,0.00852636]
["bitfinex","ETHUSD",1641815146976,1.41259817,3107.9,3107.3,0.0096632]
["bitfinex","ETHUSD",1641815147821,1.11259817,3107.9,3107.3,0.0096632]
["bitfinex","ETHUSD",1641815148026,0.00465718,3108.2,3107.4,0.47997647]
["bitfinex","ETHUSD",1641815148221,0.00466407,3108.6,3107.4,0.47997647]
["bitfinex","ETHUSD",1641815148222,0.00466407,3108.6,3107.5,3.8661273]
["bitfinex","ETHUSD",1641815148423,0.00466407,3108.6,3107.9,1.6082217]
["bitfinex","ETHUSD",1641815148621,0.00466407,3108.6,3108.0,0.46642]
["bitfinex","ETHUSD",1641815148821,0.00466407,3108.6,3108.1,0.386]
["bitfinex","ETHUSD",1641815149022,1.25519149,3108.5,3108.2,0.08042]
["bitfinex","ETHUSD",1641815149226,1.25519149,3108.5,3108.2,0.47096739]
["bitfinex","ETHUSD",1641815149421,1.25519149,3108.5,3108.3,0.00397897]
["bitfinex","ETHUSD",1641815150734,1.48807025,3109.0,3108.8,2.29382194]
["bitfinex","ETHUSD",1641815150922,1.18654982,3109.0,3108.8,2.29382194]
["bitfinex","ETHUSD",1641815151376,1.99083982,3109.0,3108.8,2.29382194]
["bitfinex","ETHUSD",1641815153178,1.18654982,3109.0,3108.8,2.29382194]
["bitfinex","ETHUSD",1641815153977,2.79529982,3109.0,3108.8,2.29382194]
["bitfinex","ETHUSD",1641815154175,0.01462624,3108.9,3108.7,0.8042823]
["bitfinex","ETHUSD",1641815154578,0.01462624,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1641815154778,2.79529982,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1641815155031,1.39240939,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1641815155729,1.18654982,3109.0,3108.8,0.01454905]
["bitfinex","ETHUSD",1641815155923,1.18654982,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1641815156325,0.00538628,3108.8,3108.5,0.00284212]
["bitfinex","ETHUSD",1641815156524,0.00538628,3108.8,3108.6,0.8042662]
["bitfinex","ETHUSD",1641815156825,0.00017511,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815157124,0.0243234,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815157325,0.00017511,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815157724,2.28831466,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815158328,0.00017511,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815159778,0.00017511,3108.9,3108.7,2.41419447]
["bitfinex","ETHUSD",1641815160178,0.00017511,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1641815161678,1.18654982,3109.0,3108.8,0.00452075]
["bitfinex","ETHUSD",1641815161879,1.18654982,3109.0,3108.8,0.80873305]
["bitfinex","ETHUSD",1641815163725,2.30714022,3108.9,3108.8,0.80873305]
["bitfinex","ETHUSD",1641815165323,1.18654982,3109.0,3108.8,0.80873305]
["bitfinex","ETHUSD",1641815165725,1.18654982,3109.0,3108.8,3.22131715]
["bitfinex","ETHUSD",1641815166378,7.57724336,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1641815166577,7.65764336,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1641815166781,0.01987502,3108.8,3108.3,0.00397897]
["bitfinex","ETHUSD",1641815166976,8.65764336,3108.9,3108.3,0.00397897]
["bitfinex","ETHUSD",1641815166977,0.08042,3108.7,3108.3,0.00397897]
["bitfinex","ETHUSD",1641815167178,0.08042,3108.8,3108.6,0.8044833]
["bitfinex","ETHUSD",1641815167378,1.48215553,3108.9,3108.6,0.8044833]
["bitfinex","ETHUSD",1641815167582,2.78215553,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815168581,1.6089,3108.8,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815168979,2.6089,3108.8,3108.7,0.00170527]
["bitfinex","ETHUSD",1641815169182,2.6089,3108.8,3107.8,3.2171578]
["bitfinex","ETHUSD",1641815169183,0.80618857,3108.5,3107.8,3.2171578]
["bitfinex","ETHUSD",1641815169482,0.80618857,3108.5,3107.9,0.00454739]
["bitfinex","ETHUSD",1641815169483,0.80459,3108.2,3107.9,0.00454739]
["bitfinex","ETHUSD",1641815169682,3.14110369,3108.1,3107.9,0.00454739]
["bitfinex","ETHUSD",1641815169880,3.43405654,3108.1,3107.9,0.00454739]
["bitfinex","ETHUSD",1641815170124,4.16614949,3108.0,3107.9,0.00454739]
["bitfinex","ETHUSD",1641815170325,4.16614949,3108.0,3107.9,0.80915749]
["bitfinex","ETHUSD",1641815170724,1.41614949,3108.0,3107.9,0.80915749]
["bitfinex","ETHUSD",1641815172823,1.49656949,3108.0,3107.9,0.80915749]
["bitfinex","ETHUSD",1641815173976,0.08042,3108.0,3107.9,0.80915749]
["bitfinex","ETHUSD",1641815175075,1.17960135,3108.1,3107.9,0.80915749]
["bitfinex","ETHUSD",1641815175475,1.17960135,3108.1,3108.0,0.00397897]
["bitfinex","ETHUSD",1641815176579,1.18623195,3108.1,3108.0,0.00397897]
["bitfinex","ETHUSD",1641815179424,1.17303195,3108.1,3108.0,0.00397897]
["bitfinex","ETHUSD",1641815181026,0.88660857,3108.5,3108.0,0.00397897]
["bitfinex","ETHUSD",1641815181279,0.88660857,3108.5,3108.2,0.8044469]
["bitfinex","ETHUSD",1641815181478,0.80447,3108.3,3108.2,0.8044469]
["bitfinex","ETHUSD",1641815182679,0.50447,3108.3,3108.2,0.8044469]
["bitfinex","ETHUSD",1641815185924,0.50447,3108.3,3108.2,1.4044469]
["bitfinex","ETHUSD",1641815185925,2.20902604,3108.3,3108.2,1.4044469]
["bitfinex","ETHUSD",1641815186122,2.20902604,3108.3,3108.2,1.1044469]
["bitfinex","ETHUSD",1641815186523,2.20902604,3108.3,3108.2,1.10780338]
["bitfinex","ETHUSD",1641815186928,2.20902604,3108.4,3108.2,1.58781073]
["bitfinex","ETHUSD",1641815187323,2.20902604,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1641815188624,2.20902604,3108.4,3108.3,0.0826937]
["bitfinex","ETHUSD",1641815189073,2.20902604,3108.4,3108.3,0.54309307]
["bitfinex","ETHUSD",1641815189973,0.80618857,3108.5,3108.3,1.34741667]
["bitfinex","ETHUSD",1641815190375,0.80618857,3108.5,3108.4,0.30170527]
["bitfinex","ETHUSD",1641815190876,0.80618857,3108.5,3108.4,0.00170527]
["bitfinex","ETHUSD",1641815191076,0.80618857,3108.5,3108.4,0.46210464]
["bitfinex","ETHUSD",1641815191678,3.03909319,3108.5,3108.4,0.46210464]
["bitfinex","ETHUSD",1641815194326,3.03909319,3108.5,3108.4,0.76210464]
["bitfinex","ETHUSD",1641815194529,3.03909319,3108.5,3108.4,9.23883859]
["bitfinex","ETHUSD",1641815194831,3.03909319,3108.5,3108.4,6.70552464]
["bitfinex","ETHUSD",1641815195027,1.59419406,3109.2,3108.5,3.2]
["bitfinex","ETHUSD",1641815195226,1.59419406,3109.2,3108.6,0.0804]
["bitfinex","ETHUSD",1641815195427,0.00227369,3109.1,3108.6,1.68878]
["bitfinex","ETHUSD",1641815195626,0.00227369,3109.1,3108.8,0.8042052]
["bitfinex","ETHUSD",1641815195827,0.00170527,3109.0,3108.8,0.8042052]
["bitfinex","ETHUSD",1641815196274,0.00113684,3108.9,3108.8,0.8042052]
["bitfinex","ETHUSD",1641815197075,1.13375275,3108.9,3108.8,0.8042052]
["bitfinex","ETHUSD",1641815198277,0.00113684,3108.9,3108.8,0.8042052]
["bitfinex","ETHUSD",1641815201429,0.00113684,3108.9,3108.8,0.80755488]
["bitfinex","ETHUSD",1641815202035,0.00113684,3108.9,3108.8,8.66963863]
["bitfinex","ETHUSD",1641815202232,0.00113684,3108.9,3108.8,5.65755488]
["bitfinex","ETHUSD",1641815202831,0.00113684,3108.9,3108.8,0.80755488]
["bitfinex","ETHUSD",1641815208832,0.00113684,3108.9,3108.8,7.38795488]
["bitfinex","ETHUSD",1641815209832,0.00113684,3108.9,3108.8,12.13123094]
["bitfinex","ETHUSD",1641815210032,1.59419406,3110.1,3108.8,12.13123094]
["bitfinex","ETHUSD",1641815210033,1.54419406,3110.1,3108.9,6.9]
["bitfinex","ETHUSD",1641815210233,1.54419406,3110.1,3109.4,1.60787]
["bitfinex","ETHUSD",1641815210435,0.00625266,3110.0,3109.5,0.08039]
["bitfinex","ETHUSD",1641815210633,0.00625266,3110.0,3109.5,0.38039]
["bitfinex","ETHUSD",1641815210833,2.38032801,3110.3,3109.5,0.38039]
["bitfinex","ETHUSD",1641815210834,0.00568424,3109.9,3109.5,0.38039]
["bitfinex","ETHUSD",1641815211033,0.00568424,3109.9,3109.5,0.08039]
["bitfinex","ETHUSD",1641815211284,0.00511581,3109.8,3109.6,1.60775]
["bitfinex","ETHUSD",1641815211682,1.5362676,3110.3,3109.6,1.60775]
["bitfinex","ETHUSD",1641815211683,0.00454739,3109.7,3109.6,1.60775]
["bitfinex","ETHUSD",1641815211885,0.00454739,3109.7,3109.6,1.90775]
["bitfinex","ETHUSD",1641815212485,0.00454739,3109.7,3109.6,7.73814]
["bitfinex","ETHUSD",1641815213788,0.00454739,3109.7,3109.6,1.98814]
["bitfinex","ETHUSD",1641815214488,0.00454739,3109.7,3109.6,6.88814]
["bitfinex","ETHUSD",1641815216428,0.00454739,3109.7,3109.6,9.89863118]
["bitfinex","ETHUSD",1641815217428,0.00454739,3109.7,3109.6,13.97843525]
["bitfinex","ETHUSD",1641815217629,0.00454739,3109.7,3109.6,8.97129418]
["bitfinex","ETHUSD",1641815217828,0.00454739,3109.7,3109.6,11.51812916]
["bitfinex","ETHUSD",1641815218427,1.31376397,3110.9,3109.7,5.75]
["bitfinex","ETHUSD",1641815218628,2.11761397,3110.9,3110.2,1.6077126]
["bitfinex","ETHUSD",1641815218877,0.00625266,3110.8,3110.3,0.3]
["bitfinex","ETHUSD",1641815219277,0.00625266,3110.8,3109.8,3.01548932]
["bitfinex","ETHUSD",1641815219278,0.00568424,3110.7,3109.8,3.01548932]
["bitfinex","ETHUSD",1641815219476,0.00568424,3110.7,3109.7,6.213]
["bitfinex","ETHUSD",1641815219477,0.00568424,3110.7,3109.9,1.10795671]
["bitfinex","ETHUSD",1641815219676,0.00511581,3110.6,3109.9,1.40795671]
["bitfinex","ETHUSD",1641815219877,2.22216205,3110.6,3109.9,1.40795671]
["bitfinex","ETHUSD",1641815220077,0.00454739,3110.5,3110.1,1.60759]
["bitfinex","ETHUSD",1641815220277,0.00454739,3110.5,3110.2,0.80386]
["bitfinex","ETHUSD",1641815220477,0.00397897,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1641815221482,2.22102521,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1641815222081,0.00397897,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1641815226584,0.00397897,3110.4,3110.3,0.30334978]
["bitfinex","ETHUSD",1641815227585,2.23383472,3110.4,3110.3,0.30334978]
["bitfinex","ETHUSD",1641815228688,0.00397897,3110.4,3110.3,0.30334978]
["bitfinex","ETHUSD",1641815230127,2.22298085,3110.4,3110.3,0.30334978]
["bitfinex","ETHUSD",1641815230330,0.3,3110.3,3110.2,1.6076976]
["bitfinex","ETHUSD",1641815230526,3.68657261,3110.3,3109.2,0.21855997]
["bitfinex","ETHUSD",1641815230726,1.60829,3110.1,3109.5,1.6081593]
["bitfinex","ETHUSD",1641815230925,3.47165782,3110.0,3109.3,0.00227369]
["bitfinex","ETHUSD",1641815231127,0.80421,3109.7,3109.3,0.00227369]
["bitfinex","ETHUSD",1641815231331,1.51583941,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641815231526,1.51583941,3109.2,3108.9,0.00454739]
["bitfinex","ETHUSD",1641815231925,1.51583941,3109.2,3108.7,0.00568423]
["bitfinex","ETHUSD",1641815232127,1.51583941,3109.2,3108.9,1.6083933]
["bitfinex","ETHUSD",1641815232428,1.51583941,3109.2,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815232626,2.92095649,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815233425,0.0804,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815233626,0.0804,3109.1,3108.7,0.00568423]
["bitfinex","ETHUSD",1641815233880,0.88471,3109.1,3108.7,0.00568423]
["bitfinex","ETHUSD",1641815234378,0.0804,3109.1,3108.8,0.8043372]
["bitfinex","ETHUSD",1641815234579,1.51583941,3109.2,3108.8,0.9647509]
["bitfinex","ETHUSD",1641815234776,1.51583941,3109.2,3108.9,0.00454739]
["bitfinex","ETHUSD",1641815235378,0.0804,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1641815235583,1.51583941,3109.2,3108.9,0.80873739]
["bitfinex","ETHUSD",1641815235981,1.0,3109.3,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815236181,1.08039,3109.7,3109.2,0.8041678]
["bitfinex","ETHUSD",1641815236384,3.04317318,3109.6,3109.2,0.8041678]
["bitfinex","ETHUSD",1641815236585,1.08039,3109.5,3109.2,0.8041678]
["bitfinex","ETHUSD",1641815236981,1.43582862,3109.4,3109.2,0.8041678]
["bitfinex","ETHUSD",1641815237183,0.08039,3109.3,3109.2,0.8041678]
["bitfinex","ETHUSD",1641815237382,2.37880399,3109.3,3109.2,0.8041678]
["bitfinex","ETHUSD",1641815237631,3.37880399,3109.3,3109.2,0.00284212]
["bitfinex","ETHUSD",1641815237828,4.18302399,3109.3,3109.2,0.00284212]
["bitfinex","ETHUSD",1641815238025,4.18302399,3109.3,3108.9,0.00454739]
["bitfinex","ETHUSD",1641815238224,3.37880399,3109.3,3108.9,0.00454739]
["bitfinex","ETHUSD",1641815238826,2.29841399,3109.2,3108.9,0.00454739]
["bitfinex","ETHUSD",1641815239225,2.29841399,3109.2,3108.9,0.80871739]
["bitfinex","ETHUSD",1641815239628,2.29841399,3109.2,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815239827,2.29841399,3109.2,3109.0,0.08436896]
["bitfinex","ETHUSD",1641815240226,2.29841399,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641815240429,0.80417,3109.5,3109.1,0.00341054]
["bitfinex","ETHUSD",1641815240627,1.46363409,3109.4,3109.1,0.00341054]
["bitfinex","ETHUSD",1641815240827,1.46363409,3109.4,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815241027,2.26785409,3109.4,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815241283,4.56626808,3109.4,3109.0,0.00397896]
["bitfinex","ETHUSD",1641815241482,4.56626808,3109.4,3108.9,0.00454739]
["bitfinex","ETHUSD",1641815241685,0.00625529,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641815241882,0.00625529,3109.2,3109.0,0.00208623]
["bitfinex","ETHUSD",1641815242082,0.00625529,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1641815242483,7.20625529,3109.2,3108.7,0.08039]
["bitfinex","ETHUSD",1641815242684,3.96362394,3109.1,3108.7,0.08039]
["bitfinex","ETHUSD",1641815242883,0.80443,3109.0,3108.7,0.08039]
["bitfinex","ETHUSD",1641815243084,0.0804,3108.9,3108.7,0.08039]
["bitfinex","ETHUSD",1641815243485,6.94269238,3108.8,3108.7,0.08039]
["bitfinex","ETHUSD",1641815243782,5.48985476,3108.8,3108.7,0.08266369]
["bitfinex","ETHUSD",1641815243985,7.09886476,3108.8,3108.7,0.08266369]
["bitfinex","ETHUSD",1641815244583,10.28373114,3108.8,3108.7,0.08266369]
["bitfinex","ETHUSD",1641815245228,12.58214513,3108.8,3108.7,0.08266369]
["bitfinex","ETHUSD",1641815246428,8.38864076,3108.8,3108.7,0.08266369]
["bitfinex","ETHUSD",1641815247429,3.59476438,3108.8,3108.7,0.08266369]
["bitfinex","ETHUSD",1641815247827,3.59476438,3108.8,3108.7,0.00227369]
["bitfinex","ETHUSD",1641815248228,3.59476438,3108.8,3107.9,0.00682108]
["bitfinex","ETHUSD",1641815248431,3.59476438,3108.8,3108.2,1.60862]
["bitfinex","ETHUSD",1641815248781,3.59476438,3108.8,3108.3,0.00454739]
["bitfinex","ETHUSD",1641815248782,2.30490962,3108.8,3108.3,0.00454739]
["bitfinex","ETHUSD",1641815248982,2.29850962,3108.8,3108.4,0.8043741]
["bitfinex","ETHUSD",1641815249185,2.29850962,3108.8,3108.6,0.05180608]
["bitfinex","ETHUSD",1641815249186,9.563e-05,3108.8,3108.6,0.05180608]
["bitfinex","ETHUSD",1641815249383,9.563e-05,3108.8,3108.7,0.0804]
["bitfinex","ETHUSD",1641815249585,9.563e-05,3108.8,3108.6,0.0804]
["bitfinex","ETHUSD",1641815250984,9.563e-05,3108.8,3108.6,0.3804]
["bitfinex","ETHUSD",1641815251586,2.35668466,3109.5,3109.2,37.74237357]
["bitfinex","ETHUSD",1641815251587,2.43708466,3109.5,3109.2,37.74237357]
["bitfinex","ETHUSD",1641815251789,0.00113685,3109.9,3109.3,0.10833944]
["bitfinex","ETHUSD",1641815252090,0.00397896,3109.8,3109.3,5.88039]
["bitfinex","ETHUSD",1641815252287,0.00397896,3109.8,3109.4,0.01297785]
["bitfinex","ETHUSD",1641815252547,0.00341054,3109.7,3109.5,0.08039]
["bitfinex","ETHUSD",1641815252741,0.00341054,3109.7,3109.5,2.4118652]
["bitfinex","ETHUSD",1641815252941,4.58017515,3110.3,3109.5,1.6079101]
["bitfinex","ETHUSD",1641815252942,0.00284212,3109.6,3109.5,1.6079101]
["bitfinex","ETHUSD",1641815256143,0.00284212,3109.6,3109.5,5.57735177]
["bitfinex","ETHUSD",1641815256586,0.00284212,3109.6,3109.5,4.3079101]
["bitfinex","ETHUSD",1641815256785,0.00284212,3109.6,3109.5,4.31118374]
["bitfinex","ETHUSD",1641815258990,0.00284212,3109.6,3109.5,1.61118374]
["bitfinex","ETHUSD",1641815262031,2.21180506,3110.1,3109.5,1.61118374]
["bitfinex","ETHUSD",1641815262231,1.0,3110.0,3109.5,0.00327364]
["bitfinex","ETHUSD",1641815262431,1.00227369,3110.0,3109.7,0.80398]
["bitfinex","ETHUSD",1641815262831,1.00227369,3110.0,3109.5,0.00327364]
["bitfinex","ETHUSD",1641815263031,1.14364356,3109.8,3109.5,0.00327364]
["bitfinex","ETHUSD",1641815263432,1.14364356,3109.8,3109.7,1.6079293]
["bitfinex","ETHUSD",1641815263632,1.14364356,3109.8,3109.7,1.9079293]
["bitfinex","ETHUSD",1641815263878,1.1447804,3109.8,3109.7,1.6079293]
["bitfinex","ETHUSD",1641815264979,1.1447804,3109.8,3109.7,1.9079293]
["bitfinex","ETHUSD",1641815265184,1.1447804,3109.8,3109.7,1.6079293]
["bitfinex","ETHUSD",1641815265580,1.1447804,3109.8,3109.7,1.9079293]
["bitfinex","ETHUSD",1641815265779,1.1447804,3109.8,3109.7,1.6079293]
["bitfinex","ETHUSD",1641815266380,1.1447804,3109.8,3109.5,0.00327364]
["bitfinex","ETHUSD",1641815266381,0.00882173,3109.7,3109.5,0.00327364]
["bitfinex","ETHUSD",1641815266579,0.00882173,3109.7,3109.2,38.54648357]
["bitfinex","ETHUSD",1641815266782,0.08039,3109.7,3109.2,38.54648357]
["bitfinex","ETHUSD",1641815266982,0.08039,3109.7,3109.3,0.00170527]
["bitfinex","ETHUSD",1641815268540,0.08039,3109.7,3109.3,0.80577527]
["bitfinex","ETHUSD",1641815268936,0.08039,3109.7,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815269344,0.00113684,3109.8,3109.4,0.80523295]
["bitfinex","ETHUSD",1641815269538,0.00113684,3109.8,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815270641,0.00113684,3109.8,3109.5,2.4118806]
["bitfinex","ETHUSD",1641815271579,0.00113684,3109.8,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815271580,0.1065561,3109.7,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815272179,3.00316133,3109.7,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815272778,0.88455,3109.7,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815273782,3.01447677,3109.6,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815273981,3.09486677,3109.6,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815274182,4.09486677,3109.6,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815274580,4.55786677,3109.6,3109.5,0.00327288]
["bitfinex","ETHUSD",1641815276633,5.36214677,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815276831,7.28465,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815277033,10.4878963,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815279381,7.28465,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815279582,2.18465,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815280186,1.08039,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815280483,0.88467,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815280685,0.80428,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815281486,0.80428,3109.6,3109.4,0.01834002]
["bitfinex","ETHUSD",1641815281884,1.10428,3109.6,3109.4,0.01834002]
["bitfinex","ETHUSD",1641815282084,0.80418,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815282729,5.88735958,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815283130,6.88735958,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815283329,6.96774958,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815283530,11.15325982,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815283731,8.15325982,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641815284335,6.9,3109.4,3109.3,0.00329644]
["bitfinex","ETHUSD",1641815284529,6.9,3109.4,3108.0,0.08039]
["bitfinex","ETHUSD",1641815284530,18.86,3109.3,3108.0,0.08039]
["bitfinex","ETHUSD",1641815284730,0.80468,3108.6,3108.0,0.08039]
["bitfinex","ETHUSD",1641815284929,0.08042,3108.5,3108.1,0.0073895]
["bitfinex","ETHUSD",1641815285437,1.42166689,3108.4,3108.1,0.0073895]
["bitfinex","ETHUSD",1641815286027,1.60934,3108.3,3108.1,0.0073895]
["bitfinex","ETHUSD",1641815286483,2.90934,3108.3,3108.1,0.0073895]
["bitfinex","ETHUSD",1641815286685,1.0,3108.8,3108.2,0.08042]
["bitfinex","ETHUSD",1641815286884,4.25017722,3108.9,3108.3,0.03523052]
["bitfinex","ETHUSD",1641815287083,2.95867762,3108.8,3108.3,0.00625266]
["bitfinex","ETHUSD",1641815287284,4.25017722,3108.9,3108.4,0.00568423]
["bitfinex","ETHUSD",1641815287484,3.03909762,3109.3,3107.9,0.00852635]
["bitfinex","ETHUSD",1641815287684,2.95867762,3109.3,3108.0,0.08042]
["bitfinex","ETHUSD",1641815287885,0.08042,3109.2,3107.8,0.08042]
["bitfinex","ETHUSD",1641815288084,0.80443,3108.7,3107.8,0.08042]
["bitfinex","ETHUSD",1641815288286,1.36480757,3108.3,3108.2,1.6087978]
["bitfinex","ETHUSD",1641815288587,1.36480757,3108.3,3108.2,2.42001888]
["bitfinex","ETHUSD",1641815288789,1.36480757,3108.3,3108.2,1.61561888]
["bitfinex","ETHUSD",1641815288986,1.36480757,3108.3,3108.2,0.00682108]
["bitfinex","ETHUSD",1641815289187,4.52288787,3108.3,3108.2,0.00682108]
["bitfinex","ETHUSD",1641815289387,4.82288787,3108.3,3108.2,0.00682108]
["bitfinex","ETHUSD",1641815289585,10.02780757,3108.3,3107.7,0.0096632]
["bitfinex","ETHUSD",1641815289788,1.43364345,3107.8,3107.3,0.01193689]
["bitfinex","ETHUSD",1641815290043,1.71663504,3107.7,3107.3,0.01193689]
["bitfinex","ETHUSD",1641815290242,0.08045,3107.6,3107.3,0.01193689]
["bitfinex","ETHUSD",1641815290843,0.88526,3107.6,3107.3,0.01193689]
["bitfinex","ETHUSD",1641815291048,1.88526,3107.6,3107.3,0.01193689]
["bitfinex","ETHUSD",1641815291451,1.08045,3107.6,3107.0,0.01364216]
["bitfinex","ETHUSD",1641815291646,1.08045,3107.6,3106.8,0.01477901]
["bitfinex","ETHUSD",1641815291846,6.11217,3108.2,3107.1,0.8047]
["bitfinex","ETHUSD",1641815292047,0.00722386,3108.3,3107.4,1.2246476]
["bitfinex","ETHUSD",1641815292346,0.00722386,3108.3,3107.5,0.01080005]
["bitfinex","ETHUSD",1641815292545,0.00722386,3108.3,3107.6,0.08043]
["bitfinex","ETHUSD",1641815292946,0.00722386,3108.3,3107.4,3.1605442]
["bitfinex","ETHUSD",1641815292947,0.00722386,3108.3,3108.0,0.8044407]
["bitfinex","ETHUSD",1641815293985,0.00722386,3108.3,3108.1,0.80441]
["bitfinex","ETHUSD",1641815294180,0.00722386,3108.3,3108.0,0.8044407]
["bitfinex","ETHUSD",1641815294380,0.00722386,3108.3,3108.2,0.00682108]
["bitfinex","ETHUSD",1641815294981,0.30722386,3108.3,3108.2,0.00682108]
["bitfinex","ETHUSD",1641815295182,4.05722386,3108.3,3107.7,0.0096632]
["bitfinex","ETHUSD",1641815295380,0.80465,3108.1,3107.4,0.01136847]
["bitfinex","ETHUSD",1641815295580,1.0,3108.2,3107.4,0.01136847]
["bitfinex","ETHUSD",1641815295781,0.80467,3107.8,3107.4,0.01136847]
["bitfinex","ETHUSD",1641815296181,0.08044,3107.7,3107.4,0.01136847]
["bitfinex","ETHUSD",1641815296382,0.08044,3107.7,3107.1,0.01307374]
["bitfinex","ETHUSD",1641815296585,0.08044,3107.7,3107.1,2.98176472]
["bitfinex","ETHUSD",1641815296782,0.00722386,3108.3,3107.2,0.08044]
["bitfinex","ETHUSD",1641815296983,0.00722386,3108.3,3107.2,0.55594532]
["bitfinex","ETHUSD",1641815297281,0.00722386,3108.3,3107.3,0.01193689]
["bitfinex","ETHUSD",1641815297547,0.00722386,3108.3,3107.4,0.54343]
["bitfinex","ETHUSD",1641815297746,0.81173386,3108.3,3107.4,0.54343]
["bitfinex","ETHUSD",1641815297951,0.81173386,3108.3,3107.8,0.8044703]
["bitfinex","ETHUSD",1641815298147,0.00722386,3108.3,3107.7,1.6089405]
["bitfinex","ETHUSD",1641815298346,0.00722386,3108.3,3107.9,0.00852635]
["bitfinex","ETHUSD",1641815298548,0.08042,3108.2,3107.8,0.00909478]
["bitfinex","ETHUSD",1641815298746,0.88496,3108.2,3107.8,0.00909478]
["bitfinex","ETHUSD",1641815298948,0.88496,3108.2,3107.9,0.8045521]
["bitfinex","ETHUSD",1641815299151,1.68956,3108.2,3107.9,0.8045521]
["bitfinex","ETHUSD",1641815299349,1.68956,3108.2,3108.0,0.00795793]
["bitfinex","ETHUSD",1641815299549,0.88496,3108.2,3108.0,0.00795793]
["bitfinex","ETHUSD",1641815299748,0.88496,3108.2,3108.0,1.61695143]
["bitfinex","ETHUSD",1641815300149,2.18567198,3108.2,3108.0,1.61695143]
["bitfinex","ETHUSD",1641815300549,2.10525198,3108.2,3108.0,1.61695143]
["bitfinex","ETHUSD",1641815300950,0.80454,3108.2,3108.0,1.61695143]
["bitfinex","ETHUSD",1641815301288,0.08764386,3108.3,3108.1,0.8044338]
["bitfinex","ETHUSD",1641815301482,0.00722386,3108.3,3108.1,0.8044338]
["bitfinex","ETHUSD",1641815301687,0.08042,3108.5,3108.2,0.00682108]
["bitfinex","ETHUSD",1641815301880,1.51508707,3108.4,3108.2,0.00682108]
["bitfinex","ETHUSD",1641815302582,1.51508707,3108.4,3108.2,0.81127288]
["bitfinex","ETHUSD",1641815302980,1.51508707,3108.4,3108.3,0.00625266]
["bitfinex","ETHUSD",1641815303380,2.31961707,3108.4,3108.3,0.00625266]
["bitfinex","ETHUSD",1641815303980,0.80453,3108.4,3108.3,0.00625266]
["bitfinex","ETHUSD",1641815304381,0.80436,3108.9,3108.3,0.00625266]
["bitfinex","ETHUSD",1641815304581,0.08042,3109.0,3108.5,1.6086489]
["bitfinex","ETHUSD",1641815304782,0.0804,3109.3,3108.5,1.6086489]
["bitfinex","ETHUSD",1641815305035,0.0804,3109.3,3108.6,0.00454739]
["bitfinex","ETHUSD",1641815305237,1.48494393,3109.2,3108.6,0.00454739]
["bitfinex","ETHUSD",1641815305436,0.80431,3109.1,3108.6,0.00454739]
["bitfinex","ETHUSD",1641815305838,0.80431,3109.1,3108.3,1.6085]
["bitfinex","ETHUSD",1641815305839,0.80431,3109.1,3108.4,0.00568423]
["bitfinex","ETHUSD",1641815306039,0.88471,3109.1,3108.8,1.6084387]
["bitfinex","ETHUSD",1641815306237,0.80431,3109.1,3108.8,1.6084387]
["bitfinex","ETHUSD",1641815306438,0.80431,3109.1,3108.9,0.00284212]
["bitfinex","ETHUSD",1641815307240,0.9577,3109.0,3108.9,0.00284212]
["bitfinex","ETHUSD",1641815308241,3.62026114,3109.0,3108.9,0.00284212]
["bitfinex","ETHUSD",1641815309278,3.62026114,3109.0,3108.9,6.10637521]
["bitfinex","ETHUSD",1641815309483,0.9577,3109.0,3108.9,3.05284212]
["bitfinex","ETHUSD",1641815309679,0.9577,3109.0,3108.9,0.00284212]
["bitfinex","ETHUSD",1641815310487,1.0381,3109.0,3108.9,0.00284212]
["bitfinex","ETHUSD",1641815310680,3.5577,3108.9,3108.1,1.07591289]
["bitfinex","ETHUSD",1641815310880,0.9577,3108.7,3108.1,1.07591289]
["bitfinex","ETHUSD",1641815311085,0.9577,3108.7,3108.2,0.00397896]
["bitfinex","ETHUSD",1641815311086,0.08042,3108.6,3108.2,0.00397896]
["bitfinex","ETHUSD",1641815311579,0.9577,3108.4,3108.1,0.00454738]
["bitfinex","ETHUSD",1641815311778,0.9577,3108.4,3108.2,0.8044323]
["bitfinex","ETHUSD",1641815312180,0.9577,3108.4,3108.3,4.00341054]
["bitfinex","ETHUSD",1641815312733,0.9577,3108.4,3108.3,5.91222014]
["bitfinex","ETHUSD",1641815315237,0.9577,3108.4,3108.3,1.91222014]
["bitfinex","ETHUSD",1641815315938,0.9577,3108.4,3108.3,1.61222014]
["bitfinex","ETHUSD",1641815316381,0.9577,3108.4,3108.3,6.16222014]
["bitfinex","ETHUSD",1641815317191,0.9577,3108.4,3108.3,7.66665446]
["bitfinex","ETHUSD",1641815317382,0.9577,3108.4,3108.3,10.67413512]
["bitfinex","ETHUSD",1641815317782,0.9577,3108.4,3108.3,7.66665446]
["bitfinex","ETHUSD",1641815318784,0.9577,3108.4,3108.3,8.12965446]
["bitfinex","ETHUSD",1641815319387,0.2460879,3108.4,3108.3,11.13579706]
["bitfinex","ETHUSD",1641815319587,0.2460879,3108.4,3108.3,11.13189442]
["bitfinex","ETHUSD",1641815319789,0.2460879,3108.4,3108.3,11.21231442]
["bitfinex","ETHUSD",1641815320041,0.2460879,3108.4,3108.3,8.21007446]
["bitfinex","ETHUSD",1641815320642,0.08042,3109.2,3108.7,1.6082361]
["bitfinex","ETHUSD",1641815320842,0.0804,3109.6,3108.9,0.80411]
["bitfinex","ETHUSD",1641815321042,0.00113685,3109.1,3108.9,0.80411]
["bitfinex","ETHUSD",1641815321243,0.00113685,3109.1,3108.9,1.10411]
["bitfinex","ETHUSD",1641815321648,0.00113685,3109.1,3108.9,2.712342]
["bitfinex","ETHUSD",1641815322944,1.33216711,3109.1,3108.8,0.8042767]
["bitfinex","ETHUSD",1641815323145,1.33216711,3109.1,3108.5,3.6799932]
["bitfinex","ETHUSD",1641815323146,0.0804,3109.0,3108.6,0.3]
["bitfinex","ETHUSD",1641815323645,0.0804,3109.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1641815324084,0.88478,3109.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1641815324582,1.68914,3109.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1641815325179,2.73210316,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1641815325381,3.08579162,3108.8,3108.5,0.00227369]
["bitfinex","ETHUSD",1641815325582,4.89035162,3108.8,3108.5,0.00227369]
["bitfinex","ETHUSD",1641815325779,5.19035162,3108.8,3108.5,0.00227369]
["bitfinex","ETHUSD",1641815325980,5.19035162,3108.8,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815326180,1.28995216,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815326379,1.37037216,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815326987,0.08042,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815327383,2.73210316,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815328132,0.08042,3108.7,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815328331,1.20649112,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815328535,0.08042,3108.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815329934,0.885,3108.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815330536,2.73269758,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815330935,3.73269758,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815331136,2.73269758,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815331780,0.88499,3108.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815331978,1.0,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815332179,0.08042,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815332379,3.61779431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815332878,4.91779431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815333078,2.18505,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815333678,1.88505,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815333881,4.61779431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815334478,4.53737431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815334680,3.53737431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815334879,4.53737431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815335730,3.73274431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815336231,2.73274431,3108.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641815336531,1.20649112,3108.3,3108.0,0.00858938]
["bitfinex","ETHUSD",1641815336831,1.20649112,3108.3,3108.1,0.00454738]
["bitfinex","ETHUSD",1641815337433,1.20649112,3108.3,3108.1,0.80898798]
["bitfinex","ETHUSD",1641815337633,0.80447,3108.6,3108.2,0.3]
["bitfinex","ETHUSD",1641815338038,0.80447,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641815338235,0.75447,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641815338436,0.8044,3108.9,3108.4,0.02928509]
["bitfinex","ETHUSD",1641815338885,1.45657164,3108.8,3108.5,0.00227369]
["bitfinex","ETHUSD",1641815339282,1.45657164,3108.8,3108.3,0.00341054]
["bitfinex","ETHUSD",1641815339482,1.45657164,3108.8,3108.1,1.61327878]
["bitfinex","ETHUSD",1641815339483,0.80445,3108.7,3108.1,1.61327878]
["bitfinex","ETHUSD",1641815339883,0.80445,3108.7,3108.2,0.3]
["bitfinex","ETHUSD",1641815340182,0.80445,3108.7,3108.3,0.00341054]
["bitfinex","ETHUSD",1641815340387,1.60891,3108.7,3108.3,0.00341054]
["bitfinex","ETHUSD",1641815340783,1.60891,3108.7,3108.1,0.00454738]
["bitfinex","ETHUSD",1641815341482,1.60891,3108.7,3108.4,0.00346445]
["bitfinex","ETHUSD",1641815341683,1.25613032,3108.5,3108.4,0.00346445]
["bitfinex","ETHUSD",1641815342284,1.33655032,3108.5,3108.4,0.00346445]
["bitfinex","ETHUSD",1641815343040,1.33655032,3108.5,3107.9,0.09]
["bitfinex","ETHUSD",1641815343240,0.00346445,3107.9,3107.4,0.9406775]
["bitfinex","ETHUSD",1641815343439,0.00346445,3107.9,3106.9,1.62434316]
["bitfinex","ETHUSD",1641815343440,0.09168585,3107.8,3107.2,0.9406775]
["bitfinex","ETHUSD",1641815343638,0.84903,3107.8,3107.2,0.9406775]
["bitfinex","ETHUSD",1641815343836,0.84903,3107.8,3107.3,0.00909477]
["bitfinex","ETHUSD",1641815344036,1.42886088,3107.6,3107.3,0.00909477]
["bitfinex","ETHUSD",1641815344237,0.88532,3107.5,3107.3,0.00909477]
["bitfinex","ETHUSD",1641815344436,1.18532,3107.5,3107.3,0.00909477]
["bitfinex","ETHUSD",1641815344738,2.99021,3107.5,3107.3,0.00909477]
["bitfinex","ETHUSD",1641815345337,1.30147105,3106.9,3106.7,0.01250531]
["bitfinex","ETHUSD",1641815345536,2.18532,3107.5,3106.7,0.01250531]
["bitfinex","ETHUSD",1641815345937,2.18532,3107.5,3106.6,0.8047829]
["bitfinex","ETHUSD",1641815346137,2.18532,3107.5,3106.7,0.01250531]
["bitfinex","ETHUSD",1641815346386,2.18532,3107.5,3106.8,0.54675752]
["bitfinex","ETHUSD",1641815346586,0.80481,3107.3,3106.8,0.54675752]
["bitfinex","ETHUSD",1641815346787,0.80481,3107.3,3106.9,0.01136847]
["bitfinex","ETHUSD",1641815346788,0.08046,3107.2,3106.9,0.01136847]
["bitfinex","ETHUSD",1641815347385,2.52350949,3107.4,3106.9,0.01136847]
["bitfinex","ETHUSD",1641815347591,1.52350949,3107.4,3106.9,0.01136847]
["bitfinex","ETHUSD",1641815348589,2.82350949,3107.4,3106.7,0.01250531]
["bitfinex","ETHUSD",1641815348991,0.80486,3107.2,3106.7,0.01250531]
["bitfinex","ETHUSD",1641815349392,1.32426253,3106.8,3106.5,0.01364216]
["bitfinex","ETHUSD",1641815349590,4.59998,3107.4,3106.4,0.01421058]
["bitfinex","ETHUSD",1641815349791,4.59998,3107.4,3105.9,0.13819997]
["bitfinex","ETHUSD",1641815349792,0.3,3106.7,3105.8,1.62434316]
["bitfinex","ETHUSD",1641815350037,0.8052,3106.3,3105.8,1.62434316]
["bitfinex","ETHUSD",1641815350232,0.08047,3106.2,3105.9,0.54980719]
["bitfinex","ETHUSD",1641815350639,0.08047,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815350833,1.35309359,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815351036,3.53889359,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815351238,0.08047,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815351437,0.8053,3106.3,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815352034,0.88549,3106.5,3105.3,0.00625266]
["bitfinex","ETHUSD",1641815352237,1.36681744,3106.4,3105.3,1.51072623]
["bitfinex","ETHUSD",1641815352435,1.66681744,3106.4,3105.3,1.43023623]
["bitfinex","ETHUSD",1641815352634,1.36681744,3106.4,3105.4,0.00568424]
["bitfinex","ETHUSD",1641815352835,1.36681744,3106.4,3105.4,1.35766847]
["bitfinex","ETHUSD",1641815353135,1.66681744,3106.4,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815353337,0.08162684,3106.6,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815353542,0.00113684,3106.6,3105.8,1.54503768]
["bitfinex","ETHUSD",1641815353789,0.00113684,3106.6,3105.8,1.84503768]
["bitfinex","ETHUSD",1641815354185,0.00113684,3106.6,3106.0,1.6097169]
["bitfinex","ETHUSD",1641815354385,0.00113684,3106.6,3105.8,1.84503768]
["bitfinex","ETHUSD",1641815354584,0.00113684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815354987,0.00113684,3106.6,3105.8,0.00341054]
["bitfinex","ETHUSD",1641815355185,0.80613684,3106.6,3105.8,0.00341054]
["bitfinex","ETHUSD",1641815355687,0.80503,3106.5,3105.8,0.00341054]
["bitfinex","ETHUSD",1641815355886,0.08047,3106.4,3105.8,0.00341054]
["bitfinex","ETHUSD",1641815356089,0.3,3106.4,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815356287,0.8855,3106.5,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815356886,0.08047,3106.5,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815357286,0.08047,3106.5,3105.7,1.15637976]
["bitfinex","ETHUSD",1641815357532,0.00674348,3106.6,3105.7,1.45637976]
["bitfinex","ETHUSD",1641815357734,0.00674348,3106.6,3105.8,0.00341054]
["bitfinex","ETHUSD",1641815357934,0.81173348,3106.6,3105.8,0.00341054]
["bitfinex","ETHUSD",1641815358739,0.81173348,3106.6,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815358938,1.351016,3106.3,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815359238,2.456096,3106.3,3105.6,0.00454739]
["bitfinex","ETHUSD",1641815359436,0.08049,3106.2,3105.6,0.00454739]
["bitfinex","ETHUSD",1641815359637,0.08049,3106.2,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815359840,0.08049,3106.2,3105.3,0.00625266]
["bitfinex","ETHUSD",1641815360439,0.80516,3106.0,3105.3,0.00625266]
["bitfinex","ETHUSD",1641815361040,0.88565,3106.0,3105.3,0.00625266]
["bitfinex","ETHUSD",1641815361305,0.08049,3106.0,3105.3,0.00625266]
["bitfinex","ETHUSD",1641815363289,0.08049,3106.0,3105.4,0.80508]
["bitfinex","ETHUSD",1641815363489,0.08049,3106.2,3105.3,0.00625266]
["bitfinex","ETHUSD",1641815363691,0.08049,3106.2,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815363894,0.08049,3106.2,3105.4,0.3]
["bitfinex","ETHUSD",1641815364092,0.00560272,3106.3,3105.5,0.08560581]
["bitfinex","ETHUSD",1641815364291,0.00560272,3106.3,3105.6,0.80485]
["bitfinex","ETHUSD",1641815364494,0.00560272,3106.3,3105.7,0.08049]
["bitfinex","ETHUSD",1641815364693,0.00560272,3106.3,3105.7,0.08446897]
["bitfinex","ETHUSD",1641815364895,0.00560272,3106.3,3105.8,2.92647078]
["bitfinex","ETHUSD",1641815365144,0.00560272,3106.3,3105.8,3.22647078]
["bitfinex","ETHUSD",1641815365343,0.00560272,3106.3,3105.9,0.80484]
["bitfinex","ETHUSD",1641815365542,0.00560272,3106.3,3106.0,0.01458721]
["bitfinex","ETHUSD",1641815365744,0.00560272,3106.3,3106.0,0.01686091]
["bitfinex","ETHUSD",1641815365944,0.00560272,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815366447,0.00113684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815366843,0.00113684,3106.6,3106.2,1.6096625]
["bitfinex","ETHUSD",1641815367044,0.00113684,3106.6,3106.2,1.9096625]
["bitfinex","ETHUSD",1641815367245,0.00113684,3106.6,3106.2,1.10483]
["bitfinex","ETHUSD",1641815367445,0.00113684,3106.6,3106.3,0.08046]
["bitfinex","ETHUSD",1641815367746,0.00113684,3106.6,3106.2,1.18529]
["bitfinex","ETHUSD",1641815368346,0.00113684,3106.6,3106.3,1.6094958]
["bitfinex","ETHUSD",1641815368546,0.00113684,3106.6,3106.4,0.3]
["bitfinex","ETHUSD",1641815368790,0.00113684,3106.6,3106.2,1.10483]
["bitfinex","ETHUSD",1641815370589,0.00113684,3106.6,3106.3,0.80483]
["bitfinex","ETHUSD",1641815371387,0.00675549,3106.6,3106.3,0.80483]
["bitfinex","ETHUSD",1641815371590,0.00675549,3106.6,3106.4,0.01992326]
["bitfinex","ETHUSD",1641815371787,0.00675549,3106.6,3106.3,0.80483]
["bitfinex","ETHUSD",1641815372658,0.00675549,3106.6,3106.3,1.6096228]
["bitfinex","ETHUSD",1641815372855,0.00675549,3106.6,3106.3,0.80483]
["bitfinex","ETHUSD",1641815374654,0.00675549,3106.6,3106.3,1.10483]
["bitfinex","ETHUSD",1641815377587,0.00675549,3106.6,3106.3,2.10483]
["bitfinex","ETHUSD",1641815377790,0.00675549,3106.6,3106.3,1.10483]
["bitfinex","ETHUSD",1641815378991,0.00675549,3106.6,3106.3,2.7142613]
["bitfinex","ETHUSD",1641815379188,0.00675549,3106.6,3106.3,1.10483]
["bitfinex","ETHUSD",1641815379391,0.00675549,3106.6,3106.3,0.80483]
["bitfinex","ETHUSD",1641815379589,0.00675549,3106.6,3106.3,1.10483]
["bitfinex","ETHUSD",1641815380242,0.00561865,3106.6,3106.3,1.10483]
["bitfinex","ETHUSD",1641815380644,0.00561865,3106.6,3106.3,0.80483]
["bitfinex","ETHUSD",1641815381949,0.00561865,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815381950,0.09486324,3106.5,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815382355,0.08046,3106.5,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815382844,0.80506,3106.3,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815383045,0.004882,3106.1,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815383245,1.0,3106.3,3105.1,0.00738951]
["bitfinex","ETHUSD",1641815383246,0.08049,3106.0,3105.1,0.00738951]
["bitfinex","ETHUSD",1641815383445,0.0805,3106.2,3105.1,0.00738951]
["bitfinex","ETHUSD",1641815383891,0.0805,3106.2,3105.4,0.80508]
["bitfinex","ETHUSD",1641815383892,0.88558,3106.2,3105.4,0.80508]
["bitfinex","ETHUSD",1641815384290,0.88558,3106.2,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815384494,0.0805,3106.2,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815384691,0.88558,3106.2,3105.5,0.00511581]
["bitfinex","ETHUSD",1641815385493,0.0805,3106.2,3105.5,0.81014321]
["bitfinex","ETHUSD",1641815385892,0.08049,3106.3,3105.6,0.00454739]
["bitfinex","ETHUSD",1641815386094,0.08049,3106.3,3105.6,0.30454739]
["bitfinex","ETHUSD",1641815386493,1.35538853,3106.4,3105.9,0.80494]
["bitfinex","ETHUSD",1641815386692,0.08047,3106.7,3105.9,0.80494]
["bitfinex","ETHUSD",1641815386893,1.08047,3106.7,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815387099,1.08217527,3106.7,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815387544,0.08217527,3106.7,3106.0,1.6120952]
["bitfinex","ETHUSD",1641815387749,1.18709527,3106.7,3106.0,1.6120952]
["bitfinex","ETHUSD",1641815387942,2.7338289,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815388143,0.08047,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815388541,0.08047,3106.5,3106.2,0.8049]
["bitfinex","ETHUSD",1641815389343,0.08047,3106.6,3106.2,0.8049]
["bitfinex","ETHUSD",1641815389943,0.08047,3106.6,3106.0,1.6121291]
["bitfinex","ETHUSD",1641815390349,0.38047,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815391807,0.08047,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815392612,1.69207527,3106.7,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815392810,1.61160527,3106.7,3106.1,0.30170527]
["bitfinex","ETHUSD",1641815393008,2.7338057,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815393209,1.69868359,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1641815393407,1.69868359,3106.4,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815393814,1.69055,3106.4,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815394009,0.00447328,3106.2,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815394210,0.08049,3106.2,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815394410,0.08049,3106.2,3105.6,0.00454739]
["bitfinex","ETHUSD",1641815394610,0.80507,3106.2,3105.6,0.00454739]
["bitfinex","ETHUSD",1641815394811,3.93644095,3106.3,3105.6,0.80958739]
["bitfinex","ETHUSD",1641815395041,0.08049,3106.2,3105.6,0.80958739]
["bitfinex","ETHUSD",1641815395239,0.08049,3106.2,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815396238,0.08049,3106.2,3105.8,1.6099873]
["bitfinex","ETHUSD",1641815396440,1.20263525,3106.3,3105.8,1.9099873]
["bitfinex","ETHUSD",1641815396640,0.08047,3106.5,3105.8,1.1049873]
["bitfinex","ETHUSD",1641815397440,0.80502,3106.4,3105.8,1.9100073]
["bitfinex","ETHUSD",1641815397842,0.88549,3106.5,3105.8,1.1049873]
["bitfinex","ETHUSD",1641815398242,0.08047,3106.5,3105.8,0.3]
["bitfinex","ETHUSD",1641815398441,0.08047,3106.5,3105.7,0.30397897]
["bitfinex","ETHUSD",1641815398644,0.08047,3106.5,3105.7,0.00397897]
["bitfinex","ETHUSD",1641815398888,0.08047,3106.5,3105.9,0.80497]
["bitfinex","ETHUSD",1641815399088,0.08047,3106.5,3105.9,1.10497]
["bitfinex","ETHUSD",1641815399288,0.08047,3106.5,3106.0,0.8072169]
["bitfinex","ETHUSD",1641815399488,0.88544,3106.6,3106.0,0.8072169]
["bitfinex","ETHUSD",1641815399688,0.88544,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815399991,0.88546,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815400292,0.805,3106.5,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815400488,0.88546,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815401090,0.0081412,3106.3,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815401290,2.73390039,3106.4,3106.0,0.0022737]
["bitfinex","ETHUSD",1641815401690,2.73390039,3106.5,3106.0,1.6121518]
["bitfinex","ETHUSD",1641815401891,2.73390039,3106.5,3106.1,0.3]
["bitfinex","ETHUSD",1641815402091,1.60996,3106.6,3106.1,0.30170527]
["bitfinex","ETHUSD",1641815402391,1.60996,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1641815402842,2.73391771,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1641815403139,1.0,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1641815403339,1.18333274,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1641815403540,1.18333274,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815403940,3.91725045,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815404139,2.73391771,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815404540,3.53893771,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815404743,2.73391771,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815405540,0.08048,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815405745,1.3241969,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815405746,1.4046669,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815405947,0.80498,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815406387,3.53893903,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815406988,2.73395903,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815408088,0.80498,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815408989,0.80493,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1641815410050,0.00170527,3106.7,3106.2,0.80491]
["bitfinex","ETHUSD",1641815410444,0.00170527,3106.7,3106.2,1.10491]
["bitfinex","ETHUSD",1641815410643,0.00170527,3106.7,3106.3,2.90824297]
["bitfinex","ETHUSD",1641815410841,0.00170527,3106.7,3106.6,7.93732419]
["bitfinex","ETHUSD",1641815411047,0.00170527,3106.7,3106.6,10.03783419]
["bitfinex","ETHUSD",1641815411642,0.00170527,3106.7,3106.6,13.07776324]
["bitfinex","ETHUSD",1641815411842,0.00170527,3106.7,3106.6,13.15822324]
["bitfinex","ETHUSD",1641815412844,2.73312249,3107.6,3106.7,6.9]
["bitfinex","ETHUSD",1641815413048,2.73312249,3107.6,3107.3,0.80441]
["bitfinex","ETHUSD",1641815413244,0.00456987,3107.6,3107.5,5.75]
["bitfinex","ETHUSD",1641815413443,1.58103692,3108.2,3107.5,5.83043]
["bitfinex","ETHUSD",1641815413643,1.58103692,3108.4,3107.6,0.08043]
["bitfinex","ETHUSD",1641815413893,0.00341055,3108.1,3107.6,0.08043]
["bitfinex","ETHUSD",1641815414094,0.00341055,3108.1,3107.8,0.80433]
["bitfinex","ETHUSD",1641815414292,0.00284212,3108.0,3107.9,3.23644881]
["bitfinex","ETHUSD",1641815414493,0.00284212,3108.0,3107.9,3.69944881]
["bitfinex","ETHUSD",1641815414692,0.00454739,3108.0,3107.9,5.3951065]
["bitfinex","ETHUSD",1641815414993,0.00454739,3108.0,3107.9,8.72911601]
["bitfinex","ETHUSD",1641815415193,0.00454739,3108.0,3107.9,12.64295832]
["bitfinex","ETHUSD",1641815415597,0.08043,3108.6,3107.9,14.25133832]
["bitfinex","ETHUSD",1641815415793,0.08043,3108.6,3108.2,3.4474554]
["bitfinex","ETHUSD",1641815415994,0.00116685,3108.6,3108.5,4.05]
["bitfinex","ETHUSD",1641815416292,0.00116685,3108.6,3108.5,40.54532167]
["bitfinex","ETHUSD",1641815416494,0.00116685,3108.6,3108.5,41.84532167]
["bitfinex","ETHUSD",1641815416694,0.00116685,3108.6,3108.5,36.79532167]
["bitfinex","ETHUSD",1641815418540,1.30918445,3109.1,3108.5,36.79532167]
["bitfinex","ETHUSD",1641815418941,0.00284212,3109.0,3108.5,36.79532167]
["bitfinex","ETHUSD",1641815419141,0.00284212,3109.0,3108.5,0.3]
["bitfinex","ETHUSD",1641815419347,1.60918445,3109.1,3108.4,0.3]
["bitfinex","ETHUSD",1641815419348,0.0418358,3108.9,3108.4,0.3]
["bitfinex","ETHUSD",1641815419542,0.80444,3108.8,3108.3,0.00113685]
["bitfinex","ETHUSD",1641815419743,0.00492938,3108.6,3108.3,0.00113685]
["bitfinex","ETHUSD",1641815419943,0.08155685,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1641815420144,0.08155685,3108.7,3107.5,6.28273559]
["bitfinex","ETHUSD",1641815420145,0.08155685,3108.7,3108.1,0.30227369]
["bitfinex","ETHUSD",1641815420343,0.08155685,3108.7,3107.7,0.00454739]
["bitfinex","ETHUSD",1641815420344,0.00495289,3108.6,3107.7,0.00454739]
["bitfinex","ETHUSD",1641815420544,0.08155685,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1641815420747,0.08155685,3108.7,3107.6,1.30511581]
["bitfinex","ETHUSD",1641815420748,1.17163547,3108.6,3107.6,1.30511581]
["bitfinex","ETHUSD",1641815420943,1.17163547,3108.6,3107.7,0.00454739]
["bitfinex","ETHUSD",1641815420944,1.13774318,3108.1,3107.7,0.00454739]
["bitfinex","ETHUSD",1641815421387,0.80449,3108.6,3107.7,0.00454739]
["bitfinex","ETHUSD",1641815421590,0.80449,3108.6,3107.7,0.80898739]
["bitfinex","ETHUSD",1641815422087,0.80449,3108.6,3107.8,0.00397897]
["bitfinex","ETHUSD",1641815422288,0.08155685,3108.7,3107.8,0.80839247]
["bitfinex","ETHUSD",1641815422491,1.4490226,3108.6,3107.8,0.80839247]
["bitfinex","ETHUSD",1641815422687,1.4490226,3108.6,3107.9,1.10781054]
["bitfinex","ETHUSD",1641815422888,1.4490226,3108.6,3107.9,4.16869382]
["bitfinex","ETHUSD",1641815423087,0.00113685,3108.7,3108.0,0.00284212]
["bitfinex","ETHUSD",1641815423292,0.00113685,3108.7,3108.0,3.10984518]
["bitfinex","ETHUSD",1641815423490,0.00113685,3108.7,3108.0,0.00284212]
["bitfinex","ETHUSD",1641815423688,0.00113685,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1641815423890,0.00113685,3108.7,3108.0,0.00284212]
["bitfinex","ETHUSD",1641815424588,0.00113685,3108.7,3108.2,0.80432]
["bitfinex","ETHUSD",1641815424791,0.00113685,3108.7,3108.2,1.10432]
["bitfinex","ETHUSD",1641815425041,0.00113685,3108.7,3108.3,3.08964788]
["bitfinex","ETHUSD",1641815425341,0.00113685,3108.7,3108.3,3.17006788]
["bitfinex","ETHUSD",1641815425744,0.00113685,3108.7,3108.3,6.36966788]
["bitfinex","ETHUSD",1641815425945,0.00113685,3108.7,3108.4,0.0122633]
["bitfinex","ETHUSD",1641815426142,0.00113685,3108.7,3108.3,3.97427788]
["bitfinex","ETHUSD",1641815426347,0.00113685,3108.7,3108.4,0.3]
["bitfinex","ETHUSD",1641815426548,0.00113685,3108.7,3108.5,3.07859621]
["bitfinex","ETHUSD",1641815426947,0.00113685,3108.7,3108.4,1.1041903]
["bitfinex","ETHUSD",1641815427743,0.00113685,3108.7,3108.5,3.00009137]
["bitfinex","ETHUSD",1641815427943,0.00113685,3108.7,3108.6,3.98042]
["bitfinex","ETHUSD",1641815428144,0.00113685,3108.7,3108.6,4.28042]
["bitfinex","ETHUSD",1641815428546,0.00113685,3108.7,3108.6,7.31230948]
["bitfinex","ETHUSD",1641815429893,0.00113685,3108.7,3108.6,8.58924166]
["bitfinex","ETHUSD",1641815430094,0.00113685,3108.7,3108.6,8.66966166]
["bitfinex","ETHUSD",1641815430893,0.00113685,3108.7,3108.6,12.66966166]
["bitfinex","ETHUSD",1641815431096,0.00113685,3108.7,3108.6,9.66966166]
["bitfinex","ETHUSD",1641815431494,1.08042,3110.0,3109.3,0.8039413]
["bitfinex","ETHUSD",1641815431694,1.08042,3110.0,3109.3,1.6078913]
["bitfinex","ETHUSD",1641815431894,0.00682108,3109.9,3109.4,0.3]
["bitfinex","ETHUSD",1641815432296,0.00625265,3109.8,3109.3,2.95591472]
["bitfinex","ETHUSD",1641815432549,6.43,3110.3,3110.1,0.3]
["bitfinex","ETHUSD",1641815432550,0.3,3110.3,3110.1,0.3]
["bitfinex","ETHUSD",1641815432747,0.3,3110.3,3110.1,2.1913545]
["bitfinex","ETHUSD",1641815433946,0.3,3110.3,3110.1,2.2717245]
["bitfinex","ETHUSD",1641815435146,0.3,3110.3,3110.1,0.08037]
["bitfinex","ETHUSD",1641815435747,0.08037,3110.2,3110.0,0.00056843]
["bitfinex","ETHUSD",1641815436150,1.30038175,3110.1,3110.0,0.00056843]
["bitfinex","ETHUSD",1641815438707,1.60038175,3110.1,3110.0,0.00056843]
["bitfinex","ETHUSD",1641815438912,0.00170527,3110.1,3110.0,0.00056843]
["bitfinex","ETHUSD",1641815439911,1.10126296,3110.1,3110.0,0.00056843]
["bitfinex","ETHUSD",1641815441151,0.00170527,3110.1,3110.0,0.00056843]
["bitfinex","ETHUSD",1641815443652,0.00170527,3110.1,3109.4,0.08264369]
["bitfinex","ETHUSD",1641815443894,0.08039,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1641815444097,0.08039,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1641815444098,0.80416,3109.9,3109.5,0.00170527]
["bitfinex","ETHUSD",1641815444297,0.10272041,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1641815444491,0.08039,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1641815444693,0.3,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1641815444893,2.95228391,3110.0,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815444894,0.01246731,3109.4,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815445098,0.01246731,3109.4,3108.7,0.00625265]
["bitfinex","ETHUSD",1641815445295,1.2845515,3109.0,3108.5,0.0073895]
["bitfinex","ETHUSD",1641815445693,1.2845515,3109.0,3108.4,0.00795792]
["bitfinex","ETHUSD",1641815446097,0.80429,3109.6,3108.7,0.8042299]
["bitfinex","ETHUSD",1641815446294,0.08039,3109.7,3108.6,0.08039]
["bitfinex","ETHUSD",1641815446494,0.08039,3109.9,3108.8,0.00568423]
["bitfinex","ETHUSD",1641815446695,1.08039,3109.9,3108.7,0.00625265]
["bitfinex","ETHUSD",1641815446900,0.08039,3109.9,3108.6,0.00682108]
["bitfinex","ETHUSD",1641815447195,0.08039,3109.9,3108.7,0.08039]
["bitfinex","ETHUSD",1641815447396,0.88452,3109.9,3108.7,0.08039]
["bitfinex","ETHUSD",1641815447650,1.47621689,3109.7,3109.3,0.8040882]
["bitfinex","ETHUSD",1641815448045,1.47621689,3109.7,3109.4,0.30227369]
["bitfinex","ETHUSD",1641815448446,1.47621689,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1641815449347,1.47621689,3109.7,3109.5,0.30170527]
["bitfinex","ETHUSD",1641815449555,1.47621689,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1641815449556,0.3,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1641815449750,0.08039,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1641815449949,0.30113685,3110.0,3109.3,0.80403]
["bitfinex","ETHUSD",1641815450251,3.19545472,3110.0,3109.4,0.30227369]
["bitfinex","ETHUSD",1641815450449,0.30113685,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1641815450748,0.30113685,3110.0,3109.3,0.00284211]
["bitfinex","ETHUSD",1641815450749,3.25618479,3110.0,3109.3,0.00284211]
["bitfinex","ETHUSD",1641815450949,1.21513579,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1641815451149,1.51513579,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1641815451793,1.21513579,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1641815451992,2.7313695,3109.6,3109.3,0.00284211]
["bitfinex","ETHUSD",1641815453193,2.7313695,3109.6,3109.4,0.8040229]
["bitfinex","ETHUSD",1641815453592,2.7313695,3109.6,3109.5,4.90170527]
["bitfinex","ETHUSD",1641815454091,0.00113685,3110.0,3109.5,4.90170527]
["bitfinex","ETHUSD",1641815454292,0.00113685,3110.0,3109.7,0.80389]
["bitfinex","ETHUSD",1641815454500,0.00113685,3110.0,3109.8,0.8038879]
["bitfinex","ETHUSD",1641815454897,0.00113685,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1641815456058,0.00113685,3110.0,3109.9,1.61099308]
["bitfinex","ETHUSD",1641815457655,0.00113685,3110.0,3109.9,4.66099308]
["bitfinex","ETHUSD",1641815457857,0.00113685,3110.0,3109.9,1.61099308]
["bitfinex","ETHUSD",1641815458258,0.00113685,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1641815459695,0.00113685,3110.0,3109.8,0.8038879]
["bitfinex","ETHUSD",1641815459900,1.38664781,3110.0,3109.8,0.8038879]
["bitfinex","ETHUSD",1641815460998,1.38664781,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1641815461604,1.38664781,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641815461798,4.46794153,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641815461997,0.08039,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1641815462198,0.80418,3109.7,3109.2,0.00341054]
["bitfinex","ETHUSD",1641815462398,2.92677883,3109.6,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815462653,0.8043,3109.3,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815462844,1.44997883,3109.2,3108.9,0.00511581]
["bitfinex","ETHUSD",1641815464745,1.44997883,3109.2,3108.9,0.80930581]
["bitfinex","ETHUSD",1641815464947,1.44997883,3109.2,3108.9,1.10930581]
["bitfinex","ETHUSD",1641815465150,1.44997883,3109.2,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815465546,1.66142692,3109.9,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815465747,2.89728659,3109.8,3109.3,0.80407]
["bitfinex","ETHUSD",1641815465946,2.38515692,3109.8,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815466147,2.38515692,3109.8,3108.9,0.3]
["bitfinex","ETHUSD",1641815466148,2.38515692,3109.8,3109.4,0.30227369]
["bitfinex","ETHUSD",1641815466393,1.58103692,3109.8,3109.0,0.00454738]
["bitfinex","ETHUSD",1641815466594,0.00113685,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1641815466595,1.58217377,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1641815466796,1.10961876,3109.7,3109.0,1.61268738]
["bitfinex","ETHUSD",1641815467095,1.10961876,3109.7,3109.4,0.80406]
["bitfinex","ETHUSD",1641815467294,1.10961876,3109.7,3109.1,0.00397896]
["bitfinex","ETHUSD",1641815467295,1.0081021,3109.2,3109.1,0.00397896]
["bitfinex","ETHUSD",1641815467503,1.0081021,3109.2,3107.7,2.52379222]
["bitfinex","ETHUSD",1641815467504,2.60497522,3107.8,3107.7,2.52379222]
["bitfinex","ETHUSD",1641815467703,2.60497522,3107.8,3107.7,2.39979222]
["bitfinex","ETHUSD",1641815468096,2.60497522,3107.8,3107.4,0.80452]
["bitfinex","ETHUSD",1641815468495,2.60497522,3107.8,3107.6,1.49823759]
["bitfinex","ETHUSD",1641815468894,2.60497522,3107.8,3107.7,3.78838793]
["bitfinex","ETHUSD",1641815469095,2.60497522,3107.8,3107.7,0.08838793]
["bitfinex","ETHUSD",1641815469395,2.60497522,3107.8,3107.7,0.00795793]
["bitfinex","ETHUSD",1641815469694,3.40963522,3107.8,3107.4,0.0096632]
["bitfinex","ETHUSD",1641815470049,2.60497522,3107.8,3107.1,0.81596877]
["bitfinex","ETHUSD",1641815470255,2.60497522,3107.8,3107.1,0.81593847]
["bitfinex","ETHUSD",1641815470453,3.91283723,3107.8,3107.2,0.01080005]
["bitfinex","ETHUSD",1641815470652,2.60497522,3107.8,3107.2,0.01080005]
["bitfinex","ETHUSD",1641815471053,2.60497522,3107.8,3107.1,0.81582847]
["bitfinex","ETHUSD",1641815471252,2.60497522,3107.8,3107.2,0.01080005]
["bitfinex","ETHUSD",1641815471453,2.60497522,3107.8,3107.4,0.8045]
["bitfinex","ETHUSD",1641815471854,2.60497522,3107.8,3107.5,0.3]
["bitfinex","ETHUSD",1641815472252,2.60497522,3107.8,3107.6,1.48114015]
["bitfinex","ETHUSD",1641815472454,2.60497522,3107.8,3107.6,1.78114015]
["bitfinex","ETHUSD",1641815472656,2.60497522,3107.8,3107.7,3.10795793]
["bitfinex","ETHUSD",1641815473055,2.60497522,3107.8,3107.7,0.00795793]
["bitfinex","ETHUSD",1641815473899,6.9,3107.7,3106.7,0.20492269]
["bitfinex","ETHUSD",1641815474098,6.9,3107.5,3106.7,0.16530245]
["bitfinex","ETHUSD",1641815474309,6.9,3107.1,3106.7,2.45e-06]
["bitfinex","ETHUSD",1641815474498,6.9,3107.1,3106.3,3.24877361]
["bitfinex","ETHUSD",1641815474499,0.80509,3106.7,3106.3,3.24877361]
["bitfinex","ETHUSD",1641815474700,1.38116048,3106.6,3106.3,3.24877361]
["bitfinex","ETHUSD",1641815474898,6.913,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1641815475097,8.66716,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1641815475697,8.66716,3106.5,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815475900,0.80509,3106.2,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815476098,0.80509,3106.0,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815476399,0.88558,3106.2,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815476598,1.51025626,3106.1,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815477398,0.80507,3106.0,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815477844,1.51025626,3106.1,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815478046,1.61017,3106.3,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815478244,0.80501,3106.4,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815478448,1.26801,3106.4,3105.6,0.08729108]
["bitfinex","ETHUSD",1641815478644,2.07298,3106.4,3105.6,0.08729108]
["bitfinex","ETHUSD",1641815478844,2.07298,3106.4,3105.7,0.00625266]
["bitfinex","ETHUSD",1641815479446,1.26132405,3106.2,3105.7,0.00625266]
["bitfinex","ETHUSD",1641815480146,0.80502,3106.2,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815480346,3.05295622,3106.7,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815480550,4.57469069,3106.7,3105.7,0.08047]
["bitfinex","ETHUSD",1641815480746,0.08047,3106.6,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815480946,4.70838611,3106.7,3105.8,0.00568423]
["bitfinex","ETHUSD",1641815481147,4.70838611,3106.7,3105.6,0.08729108]
["bitfinex","ETHUSD",1641815481148,1.10560657,3106.3,3105.6,0.08729108]
["bitfinex","ETHUSD",1641815481404,1.10560657,3106.3,3105.8,0.00568423]
["bitfinex","ETHUSD",1641815481604,1.10560657,3106.3,3105.7,0.00625266]
["bitfinex","ETHUSD",1641815481802,1.10560657,3106.3,3105.9,0.00511581]
["bitfinex","ETHUSD",1641815482001,1.10560657,3106.3,3105.6,0.08047]
["bitfinex","ETHUSD",1641815482002,1.10560657,3106.3,3105.7,0.00625266]
["bitfinex","ETHUSD",1641815483504,1.10560657,3106.3,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815483505,0.80503,3106.2,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815483706,2.96904837,3106.1,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815483906,0.08049,3106.0,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815484102,1.463,3106.0,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815484303,0.463,3106.0,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815484502,6.4326,3105.9,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815484807,1.18566,3105.8,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815485048,4.97246982,3105.7,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815485649,1.32246982,3105.7,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815487049,0.08049,3105.8,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815489312,6.4326,3105.9,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815489811,0.3,3105.8,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815491915,6.51309,3105.9,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815492115,6.51309,3105.9,3105.7,0.02341012]
["bitfinex","ETHUSD",1641815492314,6.51309,3105.9,3105.6,0.00682108]
["bitfinex","ETHUSD",1641815492555,6.51309,3105.9,3105.5,0.6]
["bitfinex","ETHUSD",1641815492556,8.2,3105.8,3105.5,0.6]
["bitfinex","ETHUSD",1641815492755,7.32322919,3105.7,3105.5,0.6]
["bitfinex","ETHUSD",1641815493054,7.9,3105.6,3105.5,0.6]
["bitfinex","ETHUSD",1641815493254,16.15652637,3105.6,3105.5,0.6]
["bitfinex","ETHUSD",1641815493455,17.996917,3105.6,3105.5,0.6]
["bitfinex","ETHUSD",1641815493661,18.248717,3105.6,3105.5,0.6]
["bitfinex","ETHUSD",1641815494254,6.9,3105.5,3104.8,0.0595]
["bitfinex","ETHUSD",1641815494556,0.80546,3105.1,3104.9,0.00397897]
["bitfinex","ETHUSD",1641815494754,6.4326,3105.0,3104.9,0.00397897]
["bitfinex","ETHUSD",1641815495557,7.8379128,3105.0,3104.9,0.00397897]
["bitfinex","ETHUSD",1641815497793,8.8379128,3105.0,3104.9,0.00397897]
["bitfinex","ETHUSD",1641815497995,9.1379128,3105.0,3104.9,0.00397897]
["bitfinex","ETHUSD",1641815498196,6.9,3104.9,3104.8,0.0595]
["bitfinex","ETHUSD",1641815498395,6.9,3104.9,3104.1,0.931104]
["bitfinex","ETHUSD",1641815498396,18.29324644,3104.9,3104.1,0.931104]
["bitfinex","ETHUSD",1641815498598,0.80568,3104.4,3104.1,0.931104]
["bitfinex","ETHUSD",1641815498799,9.44525834,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815498996,6.81313,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815499196,8.18429835,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815499396,9.18429835,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815500847,7.80376835,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815501447,6.4326,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815501845,6.43969068,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815508650,7.73969068,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815508858,8.20269068,3104.3,3104.2,0.00397896]
["bitfinex","ETHUSD",1641815509155,8.20269068,3104.3,3104.1,0.931104]
["bitfinex","ETHUSD",1641815509156,7.7864,3104.2,3104.1,0.931104]
["bitfinex","ETHUSD",1641815509352,34.542,3104.2,3104.1,0.931104]
["bitfinex","ETHUSD",1641815509550,6.9,3104.1,3103.5,0.6]
["bitfinex","ETHUSD",1641815509851,15.002,3103.6,3103.5,0.6]
["bitfinex","ETHUSD",1641815510052,15.002,3103.6,3103.5,3.6]
["bitfinex","ETHUSD",1641815510053,13.44369531,3103.6,3103.5,3.6]
["bitfinex","ETHUSD",1641815510251,13.44369531,3103.6,3103.5,3.60397896]
["bitfinex","ETHUSD",1641815510454,13.44369531,3103.6,3103.5,3.90397896]
["bitfinex","ETHUSD",1641815510653,13.44369531,3103.6,3103.5,0.90397896]
["bitfinex","ETHUSD",1641815511054,13.44369531,3103.6,3103.5,5.75397896]
["bitfinex","ETHUSD",1641815511497,6.4326,3103.6,3103.5,5.75397896]
["bitfinex","ETHUSD",1641815512397,6.13652907,3103.6,3103.5,7.80397896]
["bitfinex","ETHUSD",1641815512597,6.13652907,3103.6,3103.5,5.75397896]
["bitfinex","ETHUSD",1641815513402,13.14752907,3103.6,3103.5,5.75397896]
["bitfinex","ETHUSD",1641815513699,13.14752907,3103.6,3103.5,0.60397896]
["bitfinex","ETHUSD",1641815513901,14.14752907,3103.6,3103.5,0.60397896]
["bitfinex","ETHUSD",1641815514098,14.22806907,3103.6,3103.5,0.60397896]
["bitfinex","ETHUSD",1641815514299,13.22806907,3103.6,3103.5,0.90397896]
["bitfinex","ETHUSD",1641815514505,13.14752907,3103.6,3103.5,0.90397896]
["bitfinex","ETHUSD",1641815516053,13.14752907,3103.6,3103.5,6.50397896]
["bitfinex","ETHUSD",1641815516463,13.14752907,3103.6,3103.5,2.42492256]
["bitfinex","ETHUSD",1641815517061,13.14752907,3103.6,3103.5,4.92492256]
["bitfinex","ETHUSD",1641815517659,12.5716538,3103.6,3103.5,12.52128625]
["bitfinex","ETHUSD",1641815518058,0.08054,3104.9,3103.5,5.92492256]
["bitfinex","ETHUSD",1641815518260,1.66156692,3105.0,3104.0,0.80535]
["bitfinex","ETHUSD",1641815518459,0.00227369,3104.6,3104.1,0.00650906]
["bitfinex","ETHUSD",1641815518659,6.4426,3104.5,3104.1,0.00650906]
["bitfinex","ETHUSD",1641815518901,6.44430527,3104.5,3104.0,1.10535]
["bitfinex","ETHUSD",1641815519099,0.00113685,3104.4,3104.0,1.10535]
["bitfinex","ETHUSD",1641815519298,6.4426,3104.3,3104.0,1.10535]
["bitfinex","ETHUSD",1641815519702,6.4426,3104.3,3104.0,1.910693]
["bitfinex","ETHUSD",1641815519901,6.4426,3104.3,3104.0,0.3]
["bitfinex","ETHUSD",1641815520202,6.4426,3104.3,3103.9,0.08053]
["bitfinex","ETHUSD",1641815520400,6.4426,3104.3,3103.6,0.80889054]
["bitfinex","ETHUSD",1641815520401,6.52313,3104.3,3103.6,0.80889054]
["bitfinex","ETHUSD",1641815520601,6.52313,3104.3,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815520803,6.52313,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815521201,7.32866,3104.3,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815521402,6.52313,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641815522211,0.80557,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641815523153,0.80564,3104.0,3103.6,0.00341054]
["bitfinex","ETHUSD",1641815523354,0.80557,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641815523553,0.08053,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641815523752,6.4426,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1641815524154,6.4426,3104.3,3103.8,2.09300256]
["bitfinex","ETHUSD",1641815524556,6.4426,3104.3,3103.9,0.30170527]
["bitfinex","ETHUSD",1641815524954,6.4426,3104.3,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815525356,6.4426,3104.3,3104.1,0.00793615]
["bitfinex","ETHUSD",1641815525357,0.80558,3104.2,3104.1,0.00793615]
["bitfinex","ETHUSD",1641815525557,7.24818,3104.2,3104.1,0.3]
["bitfinex","ETHUSD",1641815525956,6.4426,3104.2,3104.1,0.3]
["bitfinex","ETHUSD",1641815526157,6.4426,3104.2,3103.7,0.30284212]
["bitfinex","ETHUSD",1641815526397,6.4426,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815526599,6.4426,3104.2,3103.8,0.00227369]
["bitfinex","ETHUSD",1641815526798,6.4426,3104.2,3103.7,0.80835212]
["bitfinex","ETHUSD",1641815526997,6.4426,3104.2,3103.8,0.00227369]
["bitfinex","ETHUSD",1641815527999,6.4426,3104.2,3103.9,0.01039969]
["bitfinex","ETHUSD",1641815528302,6.4426,3104.2,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815528499,7.24816,3104.2,3104.0,0.00113685]
["bitfinex","ETHUSD",1641815528800,7.24816,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815528801,1.84353,3104.1,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815529000,9.3819294,3104.0,3103.7,0.00284212]
["bitfinex","ETHUSD",1641815529198,6.9,3103.8,3103.5,0.00061054]
["bitfinex","ETHUSD",1641815529398,6.98614,3103.7,3103.5,0.00061054]
["bitfinex","ETHUSD",1641815529601,9.20248715,3103.6,3103.5,0.00061054]
["bitfinex","ETHUSD",1641815529798,9.20248715,3103.6,3102.4,4.07299997]
["bitfinex","ETHUSD",1641815529799,6.9,3103.5,3102.4,4.07299997]
["bitfinex","ETHUSD",1641815530069,11.13614,3103.4,3103.3,949.03856718]
["bitfinex","ETHUSD",1641815530252,16.30514,3103.4,3103.3,949.03856718]
["bitfinex","ETHUSD",1641815530450,35.16514,3103.4,3103.3,938.18800245]
["bitfinex","ETHUSD",1641815530649,35.16514,3103.4,3103.3,931.73912245]
["bitfinex","ETHUSD",1641815530850,35.16514,3103.4,3103.3,925.28989245]
["bitfinex","ETHUSD",1641815530851,37.98138539,3103.4,3103.3,925.28989245]
["bitfinex","ETHUSD",1641815531050,38.78739539,3103.4,3103.3,918.84096245]
["bitfinex","ETHUSD",1641815531250,38.78739539,3103.4,3103.3,916.84096245]
["bitfinex","ETHUSD",1641815531454,38.78739539,3103.4,3103.3,910.39189245]
["bitfinex","ETHUSD",1641815531455,16.77739539,3103.4,3103.3,910.39189245]
["bitfinex","ETHUSD",1641815531651,16.697732,3103.4,3103.3,910.39189245]
["bitfinex","ETHUSD",1641815532150,20.63587214,3103.4,3103.3,910.39189245]
["bitfinex","ETHUSD",1641815532353,20.63587214,3103.4,3103.3,905.91246376]
["bitfinex","ETHUSD",1641815532553,20.63587214,3103.4,3103.3,905.86246376]
["bitfinex","ETHUSD",1641815533352,16.697732,3103.4,3103.3,905.86246376]
["bitfinex","ETHUSD",1641815533552,17.416232,3103.4,3103.3,905.86246376]
["bitfinex","ETHUSD",1641815533999,36.276232,3103.4,3103.3,905.86246376]
["bitfinex","ETHUSD",1641815534199,36.36869554,3103.4,3103.3,877.83811784]
["bitfinex","ETHUSD",1641815534400,36.66869554,3103.4,3103.3,877.83811784]
["bitfinex","ETHUSD",1641815534598,36.66869554,3103.4,3103.3,870.49543118]
["bitfinex","ETHUSD",1641815534799,36.66869554,3103.4,3103.3,831.29963183]
["bitfinex","ETHUSD",1641815534800,43.41939554,3103.4,3103.3,831.29963183]
["bitfinex","ETHUSD",1641815535106,47.35753568,3103.4,3103.3,830.63708994]
["bitfinex","ETHUSD",1641815535298,49.97050568,3103.4,3103.3,810.82838789]
["bitfinex","ETHUSD",1641815535699,49.97050568,3103.4,3103.3,797.92740789]
["bitfinex","ETHUSD",1641815536101,49.97050568,3103.4,3103.3,797.12105789]
["bitfinex","ETHUSD",1641815536299,49.97050568,3103.4,3103.3,784.21978789]
["bitfinex","ETHUSD",1641815536500,49.97050568,3103.4,3103.3,776.9191905]
["bitfinex","ETHUSD",1641815537000,49.97050568,3103.4,3103.3,764.0180705]
["bitfinex","ETHUSD",1641815537202,49.97050568,3103.4,3103.3,762.58524855]
["bitfinex","ETHUSD",1641815537402,49.97050568,3103.4,3103.3,694.42700078]
["bitfinex","ETHUSD",1641815537659,58.09590112,3103.4,3103.3,676.52893697]
["bitfinex","ETHUSD",1641815537855,58.84702412,3103.4,3103.3,654.09222358]
["bitfinex","ETHUSD",1641815538054,59.21882412,3103.4,3103.3,647.64013828]
["bitfinex","ETHUSD",1641815538254,54.038718,3103.4,3103.3,646.83361828]
["bitfinex","ETHUSD",1641815538456,54.048318,3103.4,3103.3,627.28630108]
["bitfinex","ETHUSD",1641815538655,54.047518,3103.4,3103.3,627.28630108]
["bitfinex","ETHUSD",1641815538855,55.98299941,3103.4,3103.3,620.83422108]
["bitfinex","ETHUSD",1641815539057,65.58830367,3103.4,3103.3,607.93064108]
["bitfinex","ETHUSD",1641815539257,63.65202226,3103.4,3103.3,607.93064108]
["bitfinex","ETHUSD",1641815539555,63.65202226,3103.4,3103.3,595.02774108]
["bitfinex","ETHUSD",1641815539756,117.07489449,3103.4,3103.3,595.02774108]
["bitfinex","ETHUSD",1641815539958,117.07489449,3103.4,3103.3,588.57641108]
["bitfinex","ETHUSD",1641815540160,107.32559023,3103.4,3103.3,588.57641108]
["bitfinex","ETHUSD",1641815540357,107.32559023,3103.4,3103.3,571.17197514]
["bitfinex","ETHUSD",1641815540556,107.32559023,3103.4,3103.3,564.72082514]
["bitfinex","ETHUSD",1641815540757,111.70583144,3103.4,3103.3,564.72082514]
["bitfinex","ETHUSD",1641815540956,110.58334017,3103.4,3103.3,558.26967514]
["bitfinex","ETHUSD",1641815541397,110.58334017,3103.4,3103.3,550.36638514]
["bitfinex","ETHUSD",1641815541601,110.66300356,3103.4,3103.3,548.91438514]
["bitfinex","ETHUSD",1641815541997,110.66300356,3103.4,3103.3,522.84437514]
["bitfinex","ETHUSD",1641815541998,110.77361912,3103.4,3103.3,522.84437514]
["bitfinex","ETHUSD",1641815542199,107.77361912,3103.4,3103.3,522.84437514]
["bitfinex","ETHUSD",1641815542598,109.36300356,3103.4,3103.3,516.32804514]
["bitfinex","ETHUSD",1641815542803,109.36300356,3103.4,3103.3,516.26304514]
["bitfinex","ETHUSD",1641815542999,109.36300356,3103.4,3103.3,507.87588178]
["bitfinex","ETHUSD",1641815543199,113.2758479,3103.4,3103.3,507.87588178]
["bitfinex","ETHUSD",1641815543400,109.58742346,3103.4,3103.3,507.87588178]
["bitfinex","ETHUSD",1641815543599,56.16455123,3103.4,3103.3,501.42586178]
["bitfinex","ETHUSD",1641815543801,52.53890674,3103.4,3103.3,501.42586178]
["bitfinex","ETHUSD",1641815543998,53.53890674,3103.4,3103.3,494.12438397]
["bitfinex","ETHUSD",1641815544600,49.15866553,3103.4,3103.3,494.12438397]
["bitfinex","ETHUSD",1641815545355,48.15866553,3103.4,3103.3,494.12438397]
["bitfinex","ETHUSD",1641815546550,47.85866553,3103.4,3103.3,494.12438397]
["bitfinex","ETHUSD",1641815546758,27.07420196,3103.4,3103.3,494.12438397]
["bitfinex","ETHUSD",1641815547553,25.50002214,3103.4,3103.3,488.28480684]
["bitfinex","ETHUSD",1641815547955,26.50002214,3103.4,3103.3,488.28480684]
["bitfinex","ETHUSD",1641815548155,26.50002214,3103.4,3103.3,483.90513815]
["bitfinex","ETHUSD",1641815549097,26.42702171,3103.4,3103.3,483.90513815]
["bitfinex","ETHUSD",1641815550700,45.28702171,3103.4,3103.3,483.90513815]
["bitfinex","ETHUSD",1641815552198,26.42702171,3103.4,3103.3,483.90513815]
["bitfinex","ETHUSD",1641815553258,45.28702171,3103.4,3103.3,483.90513815]
["bitfinex","ETHUSD",1641815553859,46.86120153,3103.4,3103.3,476.60522226]
["bitfinex","ETHUSD",1641815554056,28.00120153,3103.4,3103.3,476.60522226]
["bitfinex","ETHUSD",1641815554659,45.28702171,3103.4,3103.3,476.60522226]
["bitfinex","ETHUSD",1641815554859,45.6666851,3103.4,3103.3,463.6170285]
["bitfinex","ETHUSD",1641815555160,46.76000212,3103.4,3103.3,463.6170285]
["bitfinex","ETHUSD",1641815555358,46.76000212,3103.4,3103.3,457.1667585]
["bitfinex","ETHUSD",1641815555762,46.76000212,3103.4,3103.3,452.54293396]
["bitfinex","ETHUSD",1641815555958,46.76000212,3103.4,3103.3,446.09186396]
["bitfinex","ETHUSD",1641815556309,46.76000212,3103.4,3103.3,439.64085396]
["bitfinex","ETHUSD",1641815556508,49.64938656,3103.4,3103.3,439.64085396]
["bitfinex","ETHUSD",1641815556906,49.64938656,3103.4,3103.3,433.18957396]
["bitfinex","ETHUSD",1641815557305,49.64938656,3103.4,3103.3,426.73793396]
["bitfinex","ETHUSD",1641815557506,49.64938656,3103.4,3103.3,419.28645396]
["bitfinex","ETHUSD",1641815557907,49.64938656,3103.4,3103.3,406.99443901]
["bitfinex","ETHUSD",1641815558115,49.96336008,3103.4,3103.3,406.14200025]
["bitfinex","ETHUSD",1641815558309,49.96336008,3103.4,3103.3,392.43156025]
["bitfinex","ETHUSD",1641815558509,49.96336008,3103.4,3103.3,385.97945025]
["bitfinex","ETHUSD",1641815558810,49.96336008,3103.4,3103.3,378.07549025]
["bitfinex","ETHUSD",1641815559009,53.18931008,3103.4,3103.3,371.62353025]
["bitfinex","ETHUSD",1641815559208,53.18931008,3103.4,3103.3,370.17153025]
["bitfinex","ETHUSD",1641815559608,53.18931008,3103.4,3103.3,362.91309025]
["bitfinex","ETHUSD",1641815560047,53.18931008,3103.4,3103.3,356.46106025]
["bitfinex","ETHUSD",1641815560249,53.18931008,3103.4,3103.3,356.39606025]
["bitfinex","ETHUSD",1641815560448,53.18931008,3103.4,3103.3,349.94276498]
["bitfinex","ETHUSD",1641815560652,53.18931008,3103.4,3103.3,349.87776498]
["bitfinex","ETHUSD",1641815560849,53.18931008,3103.4,3103.3,343.42578498]
["bitfinex","ETHUSD",1641815561051,53.18931008,3103.4,3103.3,336.97384498]
["bitfinex","ETHUSD",1641815561452,53.18931008,3103.4,3103.3,329.67193471]
["bitfinex","ETHUSD",1641815561751,53.18931008,3103.4,3103.3,323.22035471]
["bitfinex","ETHUSD",1641815562350,53.18931008,3103.4,3103.3,316.76876471]
["bitfinex","ETHUSD",1641815562351,60.09485805,3103.4,3103.3,316.76876471]
["bitfinex","ETHUSD",1641815562752,55.71461684,3103.4,3103.3,316.76876471]
["bitfinex","ETHUSD",1641815562950,55.71461684,3103.4,3103.3,310.31681471]
["bitfinex","ETHUSD",1641815563355,55.71461684,3103.4,3103.3,303.86566471]
["bitfinex","ETHUSD",1641815563550,60.09485805,3103.4,3103.3,299.48456647]
["bitfinex","ETHUSD",1641815563814,59.68756751,3103.4,3103.3,299.48456647]
["bitfinex","ETHUSD",1641815564099,56.79818307,3103.4,3103.3,293.03418647]
["bitfinex","ETHUSD",1641815565000,56.79818307,3103.4,3103.3,253.76647399]
["bitfinex","ETHUSD",1641815565001,55.60107279,3103.4,3103.3,253.76647399]
["bitfinex","ETHUSD",1641815565202,55.90729984,3103.4,3103.3,75.7378842]
["bitfinex","ETHUSD",1641815565400,55.90729984,3103.4,3101.3,0.931104]
["bitfinex","ETHUSD",1641815565401,4.65404449,3103.3,3101.3,0.931104]
["bitfinex","ETHUSD",1641815565600,25.6107,3101.4,3101.3,0.47246804]
["bitfinex","ETHUSD",1641815565804,33.2497,3101.4,3101.3,0.47246804]
["bitfinex","ETHUSD",1641815565998,34.8497,3101.4,3101.3,0.47246804]
["bitfinex","ETHUSD",1641815566199,35.8497,3101.4,3101.3,0.47246804]
["bitfinex","ETHUSD",1641815566398,0.9577,3101.2,3100.2,0.6]
["bitfinex","ETHUSD",1641815566600,6.7507,3100.3,3100.2,0.6]
["bitfinex","ETHUSD",1641815566800,33.28,3100.3,3100.2,0.6]
["bitfinex","ETHUSD",1641815567000,34.95966339,3100.3,3100.2,0.6]
["bitfinex","ETHUSD",1641815567399,34.95966339,3100.3,3098.9,0.00409737]
["bitfinex","ETHUSD",1641815567656,34.95966339,3100.3,3099.9,1992.6923]
["bitfinex","ETHUSD",1641815567657,20.53341198,3100.0,3099.9,1992.6923]
["bitfinex","ETHUSD",1641815567853,29.24619198,3100.0,3099.9,1992.6923]
["bitfinex","ETHUSD",1641815568056,30.32585537,3100.0,3099.9,1986.25626167]
["bitfinex","ETHUSD",1641815568456,30.32585537,3100.0,3099.9,1969.98714167]
["bitfinex","ETHUSD",1641815568654,31.8978263,3100.0,3099.9,1969.98714167]
["bitfinex","ETHUSD",1641815568857,22.72231387,3100.0,3099.9,1969.98714167]
["bitfinex","ETHUSD",1641815569057,18.03545093,3100.0,3099.9,1964.14096696]
["bitfinex","ETHUSD",1641815569257,37.19545093,3100.0,3099.9,1964.14096696]
["bitfinex","ETHUSD",1641815569454,37.14635595,3100.0,3099.9,1964.14096696]
["bitfinex","ETHUSD",1641815569857,38.31096702,3100.0,3099.9,1964.14096696]
["bitfinex","ETHUSD",1641815570056,42.24910716,3100.0,3099.9,1964.14096696]
["bitfinex","ETHUSD",1641815570658,42.24910716,3100.0,3099.9,1961.61396696]
["bitfinex","ETHUSD",1641815570859,42.45117055,3100.0,3099.9,1952.15691696]
["bitfinex","ETHUSD",1641815571061,42.55183436,3100.0,3099.9,1952.15691696]
["bitfinex","ETHUSD",1641815571313,42.55663436,3100.0,3099.9,1952.15691696]
["bitfinex","ETHUSD",1641815571505,44.12780529,3100.0,3099.9,1945.69991696]
["bitfinex","ETHUSD",1641815571704,43.99340529,3100.0,3099.9,1945.69991696]
["bitfinex","ETHUSD",1641815571904,43.99340529,3100.0,3099.9,1939.24213696]
["bitfinex","ETHUSD",1641815572105,43.99340529,3100.0,3099.9,1940.48472719]
["bitfinex","ETHUSD",1641815572305,43.99340529,3100.0,3099.9,1939.24213696]
["bitfinex","ETHUSD",1641815572505,43.66186027,3100.0,3099.9,1925.47668864]
["bitfinex","ETHUSD",1641815572704,42.66186027,3100.0,3099.9,1925.47668864]
["bitfinex","ETHUSD",1641815572906,42.30968068,3100.0,3099.9,1925.47668864]
["bitfinex","ETHUSD",1641815573305,42.30968068,3100.0,3099.9,1925.16481022]
["bitfinex","ETHUSD",1641815573507,42.30968068,3100.0,3099.9,1921.47759361]
["bitfinex","ETHUSD",1641815573708,42.30968068,3100.0,3099.9,1919.96137099]
["bitfinex","ETHUSD",1641815574108,0.95777093,3100.1,3100.0,8.45]
["bitfinex","ETHUSD",1641815574506,0.95777093,3100.1,3100.0,8.47046325]
["bitfinex","ETHUSD",1641815574707,8.40927093,3100.1,3100.0,6.97046325]
["bitfinex","ETHUSD",1641815574906,8.4092,3100.1,3100.0,6.97046325]
["bitfinex","ETHUSD",1641815575358,8.4092,3100.1,3100.0,8.47046325]
["bitfinex","ETHUSD",1641815576361,8.26149148,3100.1,3100.0,8.47046325]
["bitfinex","ETHUSD",1641815576555,4.15419148,3100.1,3100.0,8.47046325]
["bitfinex","ETHUSD",1641815576755,4.29875857,3100.1,3100.0,8.47046325]
["bitfinex","ETHUSD",1641815576961,0.9577,3100.3,3100.2,8.45]
["bitfinex","ETHUSD",1641815577157,0.9577,3100.6,3100.3,0.04017583]
["bitfinex","ETHUSD",1641815577356,0.9577,3100.6,3100.3,0.01124473]
["bitfinex","ETHUSD",1641815577558,0.0001,3100.6,3100.4,0.01818955]
["bitfinex","ETHUSD",1641815577756,0.0001,3100.6,3100.5,9.97402154]
["bitfinex","ETHUSD",1641815577955,0.0001,3100.6,3100.5,8.45]
["bitfinex","ETHUSD",1641815578157,0.0001,3100.6,3100.5,8.46762113]
["bitfinex","ETHUSD",1641815578812,0.9577,3101.0,3100.7,0.04942034]
["bitfinex","ETHUSD",1641815579010,0.03917001,3100.9,3100.6,8.45]
["bitfinex","ETHUSD",1641815579207,0.9577,3101.0,3100.8,9.91799036]
["bitfinex","ETHUSD",1641815579406,0.9577,3101.0,3100.8,9.9020745]
["bitfinex","ETHUSD",1641815579608,0.9577,3101.0,3100.9,8.46534743]
["bitfinex","ETHUSD",1641815580110,0.9577,3101.4,3101.0,2.12804264]
["bitfinex","ETHUSD",1641815580315,0.9577,3101.4,3100.3,0.5]
["bitfinex","ETHUSD",1641815580316,6.21036719,3100.9,3100.3,0.5]
["bitfinex","ETHUSD",1641815580512,0.03082986,3100.7,3100.0,5.39661]
["bitfinex","ETHUSD",1641815580714,0.03082986,3100.7,3099.9,1918.47266156]
["bitfinex","ETHUSD",1641815580715,0.9577,3100.3,3099.9,1918.47266156]
["bitfinex","ETHUSD",1641815580911,0.9577,3100.1,3099.9,1918.47266156]
["bitfinex","ETHUSD",1641815581109,0.9577,3100.1,3100.0,5.80511582]
["bitfinex","ETHUSD",1641815581311,0.9577,3100.1,3100.0,7.32565628]
["bitfinex","ETHUSD",1641815581312,7.8722,3100.1,3100.0,7.32565628]
["bitfinex","ETHUSD",1641815581513,8.4722,3100.1,3100.0,1.52565628]
["bitfinex","ETHUSD",1641815581710,9.4722,3100.1,3100.0,1.52565628]
["bitfinex","ETHUSD",1641815581910,9.55284,3100.1,3100.0,1.52565628]
["bitfinex","ETHUSD",1641815582311,9.55284,3100.1,3100.0,4.72565628]
["bitfinex","ETHUSD",1641815582551,9.55284,3100.1,3100.0,1.52565628]
["bitfinex","ETHUSD",1641815583255,28.41284,3100.1,3100.0,0.00511582]
["bitfinex","ETHUSD",1641815583655,5.793,3100.5,3100.0,0.00511582]
["bitfinex","ETHUSD",1641815583656,0.671761,3101.9,3101.8,0.19429587]
["bitfinex","ETHUSD",1641815583854,4.84324121,3101.9,3101.4,0.01233315]
["bitfinex","ETHUSD",1641815584060,0.00113685,3101.5,3101.4,0.01233315]
["bitfinex","ETHUSD",1641815584254,0.88834685,3101.5,3101.4,0.01233315]
["bitfinex","ETHUSD",1641815584453,19.74834685,3101.5,3101.4,0.01233315]
["bitfinex","ETHUSD",1641815585254,20.34834685,3101.5,3101.4,0.01233315]
["bitfinex","ETHUSD",1641815585454,20.42801024,3101.5,3101.4,0.01233315]
["bitfinex","ETHUSD",1641815585654,23.47536313,3101.5,3100.4,4.4474]
["bitfinex","ETHUSD",1641815585856,0.04801327,3101.1,3100.4,4.4474]
["bitfinex","ETHUSD",1641815586056,0.80653,3101.1,3100.5,0.00454739]
["bitfinex","ETHUSD",1641815586314,0.03742743,3101.0,3100.5,0.00454739]
["bitfinex","ETHUSD",1641815586504,6.45,3100.9,3100.5,0.00454739]
["bitfinex","ETHUSD",1641815586708,0.01745299,3100.8,3100.4,0.00511581]
["bitfinex","ETHUSD",1641815586905,6.45,3100.9,3100.5,1.27104829]
["bitfinex","ETHUSD",1641815586906,6.45,3100.7,3100.5,1.27104829]
["bitfinex","ETHUSD",1641815587306,6.45,3100.7,3100.6,0.00397896]
["bitfinex","ETHUSD",1641815587507,6.75,3100.7,3100.6,0.00397896]
["bitfinex","ETHUSD",1641815587705,25.61,3100.7,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815587906,25.31,3100.7,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815588105,25.31,3100.7,3100.3,0.03356451]
["bitfinex","ETHUSD",1641815588106,6.45,3100.7,3100.3,0.03356451]
["bitfinex","ETHUSD",1641815588305,6.45,3100.7,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815588507,0.80674,3100.5,3100.4,0.00511581]
["bitfinex","ETHUSD",1641815588706,7.25674,3100.5,3100.3,1.10667398]
["bitfinex","ETHUSD",1641815588906,1.0,3100.4,3100.3,1.10667398]
["bitfinex","ETHUSD",1641815589208,7.45,3100.4,3100.3,6.11235821]
["bitfinex","ETHUSD",1641815589505,7.45,3100.4,3100.3,0.00568423]
["bitfinex","ETHUSD",1641815589908,7.45,3100.4,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815590955,7.45,3100.4,3100.2,0.04732061]
["bitfinex","ETHUSD",1641815591157,7.45,3100.4,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815591556,7.45,3100.4,3100.2,0.05239222]
["bitfinex","ETHUSD",1641815591761,7.45,3100.4,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815593157,7.75,3100.4,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815594604,7.75,3100.4,3100.2,0.04200209]
["bitfinex","ETHUSD",1641815594804,0.08062,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815595004,6.53062,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815595208,6.53062,3100.3,3100.2,5.30625266]
["bitfinex","ETHUSD",1641815595405,6.83062,3100.3,3100.2,5.30625266]
["bitfinex","ETHUSD",1641815595605,6.83062,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815596008,6.83062,3100.3,3100.2,5.95625266]
["bitfinex","ETHUSD",1641815596208,6.75,3100.3,3100.2,5.95625266]
["bitfinex","ETHUSD",1641815596706,6.75,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815597755,7.05,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815597955,6.45,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815598154,6.45,3100.3,3100.2,4.00625266]
["bitfinex","ETHUSD",1641815598355,6.45,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815599055,6.45,3100.3,3100.2,3.35625266]
["bitfinex","ETHUSD",1641815599257,6.75,3100.3,3100.2,3.35625266]
["bitfinex","ETHUSD",1641815599559,7.75,3100.3,3100.2,3.35625266]
["bitfinex","ETHUSD",1641815601406,7.75,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815602703,10.49025549,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815603104,12.10365549,3100.3,3100.2,0.00625266]
["bitfinex","ETHUSD",1641815605054,12.10365549,3100.3,3100.1,18.85236716]
["bitfinex","ETHUSD",1641815605258,12.10365549,3100.3,3100.1,12.39698716]
["bitfinex","ETHUSD",1641815605259,0.9577,3100.2,3100.1,12.39698716]
["bitfinex","ETHUSD",1641815605461,10.37196,3100.2,3100.1,12.39698716]
["bitfinex","ETHUSD",1641815605855,10.45162339,3100.2,3100.1,5.94150716]
["bitfinex","ETHUSD",1641815606055,29.31162339,3100.2,3100.1,5.94150716]
["bitfinex","ETHUSD",1641815606254,0.00718054,3100.1,3099.9,1912.01636156]
["bitfinex","ETHUSD",1641815606457,8.98256,3100.0,3099.9,1912.01636156]
["bitfinex","ETHUSD",1641815606654,28.22222339,3100.0,3099.9,1912.01636156]
["bitfinex","ETHUSD",1641815606855,28.22222339,3100.0,3099.9,1912.08605432]
["bitfinex","ETHUSD",1641815607055,9.36222339,3100.0,3099.9,1907.70094449]
["bitfinex","ETHUSD",1641815607557,28.22222339,3100.0,3099.9,1907.70094449]
["bitfinex","ETHUSD",1641815607756,34.03873703,3100.0,3099.9,1907.70094449]
["bitfinex","ETHUSD",1641815608357,34.03873703,3100.0,3099.9,1901.24524449]
["bitfinex","ETHUSD",1641815608557,33.35153703,3100.0,3099.9,1901.24524449]
["bitfinex","ETHUSD",1641815608819,33.73873703,3100.0,3099.9,1901.24524449]
["bitfinex","ETHUSD",1641815610212,33.65809703,3100.0,3099.9,1901.24524449]
["bitfinex","ETHUSD",1641815610409,35.23295856,3100.0,3099.9,1901.19524449]
["bitfinex","ETHUSD",1641815611009,33.65809703,3100.0,3099.9,1901.19524449]
["bitfinex","ETHUSD",1641815611611,33.57843364,3100.0,3099.9,1901.19524449]
["bitfinex","ETHUSD",1641815611810,14.71843364,3100.0,3099.9,1901.19524449]
["bitfinex","ETHUSD",1641815613063,12.60986163,3100.0,3099.9,1901.19524449]
["bitfinex","ETHUSD",1641815613265,11.60986163,3100.0,3099.9,1901.19524449]
["bitfinex","ETHUSD",1641815613465,10.11564163,3100.0,3099.9,1901.19524449]
["bitfinex","ETHUSD",1641815614069,2.18446394,3100.3,3100.0,3.75932547]
["bitfinex","ETHUSD",1641815614273,1.01937595,3100.6,3100.5,9.94433904]
["bitfinex","ETHUSD",1641815614467,8.04536257,3100.6,3100.5,9.94433904]
["bitfinex","ETHUSD",1641815614865,8.04536257,3100.6,3100.5,10.0140318]
["bitfinex","ETHUSD",1641815615268,5.1108,3100.6,3100.5,10.0140318]
["bitfinex","ETHUSD",1641815615669,5.1108,3100.6,3100.5,10.3140318]
["bitfinex","ETHUSD",1641815615868,5.0221769,3101.4,3101.1,0.8064458]
["bitfinex","ETHUSD",1641815616077,3.14264779,3101.5,3100.5,8.76969276]
["bitfinex","ETHUSD",1641815616318,0.00625266,3101.3,3101.2,0.06969276]
["bitfinex","ETHUSD",1641815616511,0.00625266,3101.3,3101.1,0.06969276]
["bitfinex","ETHUSD",1641815616711,6.4491,3101.2,3101.1,0.06969276]
["bitfinex","ETHUSD",1641815616911,0.80647,3101.1,3100.8,1.6128915]
["bitfinex","ETHUSD",1641815617113,0.80647,3101.1,3101.0,1.14063509]
["bitfinex","ETHUSD",1641815617514,0.80647,3101.1,3101.0,1.94707319]
["bitfinex","ETHUSD",1641815617914,0.80647,3101.1,3101.0,5.19707319]
["bitfinex","ETHUSD",1641815618115,2.10647,3101.1,3101.0,5.19707319]
["bitfinex","ETHUSD",1641815618313,8.48587724,3101.1,3101.0,5.19707319]
["bitfinex","ETHUSD",1641815618713,8.48587724,3101.1,3101.0,1.94707319]
["bitfinex","ETHUSD",1641815619113,8.48587724,3101.1,3101.0,0.8064381]
["bitfinex","ETHUSD",1641815619511,8.78587724,3101.1,3101.0,0.8064381]
["bitfinex","ETHUSD",1641815625817,8.78587724,3101.1,3100.3,6.19825716]
["bitfinex","ETHUSD",1641815626021,0.3,3100.9,3100.3,6.19825716]
["bitfinex","ETHUSD",1641815626218,1.10668,3100.7,3100.3,7.00499456]
["bitfinex","ETHUSD",1641815626517,0.3,3100.5,3100.3,2.94449456]
["bitfinex","ETHUSD",1641815626724,6.67940724,3100.4,3100.3,2.94449456]
["bitfinex","ETHUSD",1641815626918,6.68054409,3100.4,3100.3,2.94449456]
["bitfinex","ETHUSD",1641815627117,6.98054409,3100.4,3100.3,2.94449456]
["bitfinex","ETHUSD",1641815628886,6.98054409,3100.4,3100.3,2.13775716]
["bitfinex","ETHUSD",1641815631821,9.87006506,3100.4,3100.3,2.13775716]
["bitfinex","ETHUSD",1641815632623,18.86,3100.3,3100.0,2.08080184]
["bitfinex","ETHUSD",1641815632823,8.71717724,3100.2,3100.0,2.08080184]
["bitfinex","ETHUSD",1641815633020,19.16,3100.1,3100.0,2.08080184]
["bitfinex","ETHUSD",1641815633221,19.16,3100.1,3099.9,1901.12555173]
["bitfinex","ETHUSD",1641815633222,25.62004724,3100.1,3099.9,1898.82140342]
["bitfinex","ETHUSD",1641815633421,25.62004724,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1641815633620,26.08304724,3100.1,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815633823,27.69687724,3100.1,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815634220,0.6872,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815634422,7.82960724,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815634821,8.63644724,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815635064,7.94924724,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815635264,10.68996235,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815637470,10.22696235,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815638069,11.22696235,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815640416,2.96772435,3100.0,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815640714,2.96772435,3100.0,3099.9,1900.33501134]
["bitfinex","ETHUSD",1641815641116,0.00113685,3100.4,3100.1,0.04134628]
["bitfinex","ETHUSD",1641815641317,0.00113685,3100.4,3100.1,5.63855236]
["bitfinex","ETHUSD",1641815641617,0.00170528,3100.3,3100.1,5.93855236]
["bitfinex","ETHUSD",1641815641814,0.80829528,3100.3,3100.2,0.8065239]
["bitfinex","ETHUSD",1641815642013,0.80659,3100.3,3100.2,0.8065239]
["bitfinex","ETHUSD",1641815642215,0.80659,3100.3,3100.2,1.1065239]
["bitfinex","ETHUSD",1641815643064,0.80659,3100.3,3100.2,0.3]
["bitfinex","ETHUSD",1641815643266,1.10659,3100.3,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815643468,0.8068,3100.1,3099.9,1900.02288069]
["bitfinex","ETHUSD",1641815643667,0.8068,3100.1,3099.9,1898.82140342]
["bitfinex","ETHUSD",1641815643867,1.50124,3100.0,3099.9,1892.36574342]
["bitfinex","ETHUSD",1641815644068,21.44090339,3100.0,3099.9,1892.36574342]
["bitfinex","ETHUSD",1641815644466,21.44090339,3100.0,3099.9,1885.91006342]
["bitfinex","ETHUSD",1641815644467,27.89260339,3100.0,3099.9,1885.91006342]
["bitfinex","ETHUSD",1641815644766,11.45348339,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815644968,11.59802,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815645474,16.78532901,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815646315,11.51738,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815647312,30.45802,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815647510,11.59802,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815647712,14.48754097,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815648312,13.40690097,3100.0,3099.9,1887.42582529]
["bitfinex","ETHUSD",1641815648513,10.29882097,3100.0,3099.9,1887.72582529]
["bitfinex","ETHUSD",1641815648714,7.3593,3100.0,3099.9,1887.72582529]
["bitfinex","ETHUSD",1641815648912,2.1794,3100.0,3099.9,1887.73856607]
["bitfinex","ETHUSD",1641815649212,1.59760728,3100.1,3100.0,8.55]
["bitfinex","ETHUSD",1641815649415,8.04910728,3100.1,3100.0,13.47114312]
["bitfinex","ETHUSD",1641815649612,8.04910728,3100.1,3099.9,1887.73856607]
["bitfinex","ETHUSD",1641815649613,6.4515,3100.1,3099.9,1887.73856607]
["bitfinex","ETHUSD",1641815650067,6.4515,3100.1,3099.9,1888.54513567]
["bitfinex","ETHUSD",1641815650467,6.4515,3100.1,3099.9,1887.73856607]
["bitfinex","ETHUSD",1641815650669,6.4515,3100.1,3099.9,1885.91006342]
["bitfinex","ETHUSD",1641815650670,1.0,3100.0,3099.9,1885.91006342]
["bitfinex","ETHUSD",1641815650868,7.4515,3100.0,3099.9,1885.91006342]
["bitfinex","ETHUSD",1641815652070,7.4515,3100.0,3099.9,1887.19091303]
["bitfinex","ETHUSD",1641815652266,9.06517,3100.0,3099.9,1887.19091303]
["bitfinex","ETHUSD",1641815652467,13.82986538,3100.0,3099.9,1885.91006342]
["bitfinex","ETHUSD",1641815652669,27.80581054,3100.0,3099.9,1799.69164862]
["bitfinex","ETHUSD",1641815652869,29.80979486,3100.0,3099.9,1798.65423541]
["bitfinex","ETHUSD",1641815653167,29.80979486,3100.0,3099.9,1782.2202174]
["bitfinex","ETHUSD",1641815653168,25.04509948,3100.0,3099.9,1782.2202174]
["bitfinex","ETHUSD",1641815653366,25.04509948,3100.0,3099.9,1758.81975401]
["bitfinex","ETHUSD",1641815653367,25.359073,3100.0,3099.9,1758.81975401]
["bitfinex","ETHUSD",1641815653566,25.27940961,3100.0,3099.9,1758.81975401]
["bitfinex","ETHUSD",1641815653815,50.140953,3100.0,3099.9,1743.14519401]
["bitfinex","ETHUSD",1641815654210,47.68047397,3100.0,3099.9,1736.68678401]
["bitfinex","ETHUSD",1641815654412,47.03460045,3100.0,3099.9,1722.11075642]
["bitfinex","ETHUSD",1641815654614,43.49660952,3100.0,3099.9,1720.65675642]
["bitfinex","ETHUSD",1641815654810,43.18410436,3100.0,3099.9,1714.20047642]
["bitfinex","ETHUSD",1641815655018,43.18410436,3100.0,3099.9,1712.74647642]
["bitfinex","ETHUSD",1641815655211,43.18410436,3100.0,3099.9,1706.29021642]
["bitfinex","ETHUSD",1641815655413,43.18410436,3100.0,3099.9,1700.44259842]
["bitfinex","ETHUSD",1641815655812,42.87018711,3100.0,3099.9,1700.44259842]
["bitfinex","ETHUSD",1641815656013,42.87018711,3100.0,3099.9,1696.05730587]
["bitfinex","ETHUSD",1641815656216,42.87018711,3100.0,3099.9,1689.60114587]
["bitfinex","ETHUSD",1641815656414,42.88283374,3100.0,3099.9,1689.60114587]
["bitfinex","ETHUSD",1641815656615,43.04763374,3100.0,3099.9,1687.03441248]
["bitfinex","ETHUSD",1641815656814,43.04763374,3100.0,3099.9,1680.49585909]
["bitfinex","ETHUSD",1641815656815,46.59362467,3100.0,3099.9,1680.49585909]
["bitfinex","ETHUSD",1641815657013,46.08810903,3100.0,3099.9,1680.49585909]
["bitfinex","ETHUSD",1641815657222,46.06970903,3100.0,3099.9,1674.03819909]
["bitfinex","ETHUSD",1641815657559,46.06730903,3100.0,3099.9,1672.09968349]
["bitfinex","ETHUSD",1641815657758,46.06170903,3100.0,3099.9,1667.06305919]
["bitfinex","ETHUSD",1641815657960,43.68034192,3100.0,3099.9,1667.06305919]
["bitfinex","ETHUSD",1641815658166,43.68274192,3100.0,3099.9,1667.06305919]
["bitfinex","ETHUSD",1641815658360,43.66929529,3100.0,3099.9,1660.60571919]
["bitfinex","ETHUSD",1641815658560,43.66689529,3100.0,3099.9,1660.60571919]
["bitfinex","ETHUSD",1641815658765,47.63924821,3100.0,3099.9,1654.14834919]
["bitfinex","ETHUSD",1641815658967,47.64084821,3100.0,3099.9,1654.14834919]
["bitfinex","ETHUSD",1641815659266,47.64164821,3100.0,3099.9,1652.72739349]
["bitfinex","ETHUSD",1641815659467,51.13924821,3100.0,3099.9,1646.26987349]
["bitfinex","ETHUSD",1641815659664,49.45968624,3100.0,3099.9,1646.26987349]
["bitfinex","ETHUSD",1641815659872,45.90569531,3100.0,3099.9,1646.26987349]
["bitfinex","ETHUSD",1641815660063,45.69465531,3100.0,3099.9,1646.26987349]
["bitfinex","ETHUSD",1641815660264,48.86980732,3100.0,3099.9,1646.26987349]
["bitfinex","ETHUSD",1641815660464,45.36980732,3100.0,3099.9,1646.26987349]
["bitfinex","ETHUSD",1641815660864,45.36980732,3100.0,3099.9,1647.41065386]
["bitfinex","ETHUSD",1641815661164,45.36980732,3100.0,3099.9,1639.96625386]
["bitfinex","ETHUSD",1641815661165,42.28519797,3100.0,3099.9,1639.96625386]
["bitfinex","ETHUSD",1641815661419,42.41079797,3100.0,3099.9,1638.99875386]
["bitfinex","ETHUSD",1641815661619,42.28519797,3100.0,3099.9,1638.99875386]
["bitfinex","ETHUSD",1641815661817,39.90346436,3100.0,3099.9,1632.54222386]
["bitfinex","ETHUSD",1641815662017,42.76759668,3100.0,3099.9,1632.54222386]
["bitfinex","ETHUSD",1641815662217,42.76919668,3100.0,3099.9,1626.08563386]
["bitfinex","ETHUSD",1641815662521,42.46759668,3100.0,3099.9,1626.08563386]
["bitfinex","ETHUSD",1641815662720,42.76519668,3100.0,3099.9,1619.62914386]
["bitfinex","ETHUSD",1641815662922,3.22919,3100.1,3099.9,1619.62914386]
["bitfinex","ETHUSD",1641815663119,6.39538057,3100.2,3100.0,8.95]
["bitfinex","ETHUSD",1641815663120,3.16602057,3100.2,3100.0,8.95]
["bitfinex","ETHUSD",1641815663321,0.463,3100.1,3100.0,8.95]
["bitfinex","ETHUSD",1641815663519,0.463,3100.1,3099.9,1619.6412271]
["bitfinex","ETHUSD",1641815663520,9.29248237,3100.1,3099.9,1619.6412271]
["bitfinex","ETHUSD",1641815664019,0.07966339,3100.0,3099.9,1619.62914386]
["bitfinex","ETHUSD",1641815664219,7.12126339,3100.0,3099.9,1619.62914386]
["bitfinex","ETHUSD",1641815664620,6.99406339,3100.0,3099.9,1619.62914386]
["bitfinex","ETHUSD",1641815664820,7.12126339,3100.0,3099.9,1619.62914386]
["bitfinex","ETHUSD",1641815665062,9.73519339,3100.0,3099.9,1619.62914386]
["bitfinex","ETHUSD",1641815665263,15.52819339,3100.0,3099.9,1612.03165349]
["bitfinex","ETHUSD",1641815665459,15.90883339,3100.0,3099.9,1612.03165349]
["bitfinex","ETHUSD",1641815665659,60.44557086,3100.0,3099.9,1612.03165349]
["bitfinex","ETHUSD",1641815665860,43.57759186,3100.0,3099.9,1605.57353349]
["bitfinex","ETHUSD",1641815666060,41.53720986,3100.0,3099.9,1605.57353349]
["bitfinex","ETHUSD",1641815666259,41.47352386,3100.0,3099.9,1605.57353349]
["bitfinex","ETHUSD",1641815666460,73.17270681,3100.0,3099.9,1559.92359441]
["bitfinex","ETHUSD",1641815666659,78.27340128,3100.0,3099.9,1553.59067637]
["bitfinex","ETHUSD",1641815666858,79.21522674,3100.0,3099.9,1533.06538147]
["bitfinex","ETHUSD",1641815667059,79.08008628,3100.0,3099.9,1519.97237293]
["bitfinex","ETHUSD",1641815667261,93.79518233,3100.0,3099.9,1514.04375631]
["bitfinex","ETHUSD",1641815667459,95.76694133,3100.0,3099.9,1485.68917821]
["bitfinex","ETHUSD",1641815667662,96.04025633,3100.0,3099.9,1485.60951482]
["bitfinex","ETHUSD",1641815667860,99.82392233,3100.0,3099.9,1485.52985143]
["bitfinex","ETHUSD",1641815668061,98.63132823,3100.0,3099.9,1466.14809143]
["bitfinex","ETHUSD",1641815668263,119.35606123,3100.0,3099.9,1445.40876613]
["bitfinex","ETHUSD",1641815668460,121.42532182,3100.0,3099.9,1427.37804578]
["bitfinex","ETHUSD",1641815668660,101.95879243,3100.0,3099.9,1363.143021]
["bitfinex","ETHUSD",1641815668946,97.04666982,3100.0,3099.9,1345.66009573]
["bitfinex","ETHUSD",1641815669138,101.65941687,3100.0,3099.9,1332.73865573]
["bitfinex","ETHUSD",1641815669335,98.54436187,3100.0,3099.9,1330.31614573]
["bitfinex","ETHUSD",1641815669535,95.66779487,3100.0,3099.9,1321.91732285]
["bitfinex","ETHUSD",1641815669735,96.18026287,3100.0,3099.9,1321.91732285]
["bitfinex","ETHUSD",1641815669936,102.11564087,3100.0,3099.9,1321.91732285]
["bitfinex","ETHUSD",1641815670138,67.90481687,3100.0,3099.9,1313.51897028]
["bitfinex","ETHUSD",1641815670343,67.90481687,3100.0,3099.9,1312.71153028]
["bitfinex","ETHUSD",1641815670344,93.80778687,3100.0,3099.9,1312.71153028]
["bitfinex","ETHUSD",1641815670545,93.80218687,3100.0,3099.9,1312.71153028]
["bitfinex","ETHUSD",1641815670743,93.79498687,3100.0,3099.9,1306.25226028]
["bitfinex","ETHUSD",1641815671044,94.34459434,3100.0,3099.9,1306.25226028]
["bitfinex","ETHUSD",1641815671345,88.76360434,3100.0,3099.9,1293.46770494]
["bitfinex","ETHUSD",1641815671542,87.44035534,3100.0,3099.9,1293.46770494]
["bitfinex","ETHUSD",1641815671842,87.44035534,3100.0,3099.9,1287.00928494]
["bitfinex","ETHUSD",1641815671843,48.70546364,3100.0,3099.9,1287.00928494]
["bitfinex","ETHUSD",1641815672042,51.20398264,3100.0,3099.9,1287.00928494]
["bitfinex","ETHUSD",1641815672242,50.07721541,3100.0,3099.9,1279.65116494]
["bitfinex","ETHUSD",1641815672562,53.32623927,3100.0,3099.9,1277.71227237]
["bitfinex","ETHUSD",1641815672763,50.14752027,3100.0,3099.9,1277.71227237]
["bitfinex","ETHUSD",1641815672965,53.64363927,3100.0,3099.9,1271.25436237]
["bitfinex","ETHUSD",1641815673163,55.48915427,3100.0,3099.9,1271.25436237]
["bitfinex","ETHUSD",1641815673365,55.15937526,3100.0,3099.9,1263.34367237]
["bitfinex","ETHUSD",1641815673565,53.65857526,3100.0,3099.9,1263.04064437]
["bitfinex","ETHUSD",1641815673767,46.51959921,3100.0,3099.9,1255.73034278]
["bitfinex","ETHUSD",1641815673965,47.58679921,3100.0,3099.9,1249.27255278]
["bitfinex","ETHUSD",1641815674166,43.31276521,3100.0,3099.9,1249.27255278]
["bitfinex","ETHUSD",1641815674465,43.30876521,3100.0,3099.9,1247.81955278]
["bitfinex","ETHUSD",1641815674666,38.77377521,3100.0,3099.9,1241.36219278]
["bitfinex","ETHUSD",1641815674868,20.58731521,3100.0,3099.9,1241.36219278]
["bitfinex","ETHUSD",1641815675065,17.08731521,3100.0,3099.9,1241.36219278]
["bitfinex","ETHUSD",1641815675468,18.67287375,3100.0,3099.9,1241.36219278]
["bitfinex","ETHUSD",1641815676065,19.67287375,3100.0,3099.9,1241.36219278]
["bitfinex","ETHUSD",1641815676513,37.24731521,3100.0,3099.9,1241.36219278]
["bitfinex","ETHUSD",1641815676714,34.24952146,3100.0,3099.9,1241.36219278]
["bitfinex","ETHUSD",1641815677313,18.38731521,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815677512,18.08731521,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815678613,15.08952146,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815678818,14.28238146,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815679014,13.28238146,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815679219,7.48938146,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815680471,8.48938146,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815683814,8.36218146,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815684216,8.48938146,3100.0,3099.9,1235.51466205]
["bitfinex","ETHUSD",1641815684416,8.48938146,3100.0,3099.9,1234.06166205]
["bitfinex","ETHUSD",1641815684616,10.07678033,3100.0,3099.9,1234.06166205]
["bitfinex","ETHUSD",1641815685017,0.74099545,3100.0,3099.9,1234.06166205]
["bitfinex","ETHUSD",1641815685223,1.58720615,3100.1,3100.0,0.32537845]
["bitfinex","ETHUSD",1641815685418,1.58720615,3100.1,3100.0,0.26037845]
["bitfinex","ETHUSD",1641815685616,8.03870615,3100.1,3100.0,0.26037845]
["bitfinex","ETHUSD",1641815686022,6.4515,3100.1,3100.0,7.71037845]
["bitfinex","ETHUSD",1641815686219,6.4515,3100.1,3100.0,9.14887283]
["bitfinex","ETHUSD",1641815686818,8.52031973,3100.1,3100.0,9.14887283]
["bitfinex","ETHUSD",1641815687018,8.52031973,3100.1,3100.0,11.36416841]
["bitfinex","ETHUSD",1641815687219,9.52031973,3100.1,3100.0,11.36416841]
["bitfinex","ETHUSD",1641815687419,9.82031973,3100.1,3100.0,4.76416841]
["bitfinex","ETHUSD",1641815687666,9.82031973,3100.1,3099.9,1234.06166205]
["bitfinex","ETHUSD",1641815687667,10.28331973,3100.1,3099.9,1234.06166205]
["bitfinex","ETHUSD",1641815687865,19.86,3100.0,3099.9,1234.06166205]
["bitfinex","ETHUSD",1641815688063,19.86,3100.0,3099.9,1227.60432205]
["bitfinex","ETHUSD",1641815688064,27.81284,3100.0,3099.9,1227.60432205]
["bitfinex","ETHUSD",1641815688362,33.61800193,3100.0,3099.9,1227.60432205]
["bitfinex","ETHUSD",1641815688566,33.73960193,3100.0,3099.9,1220.14591205]
["bitfinex","ETHUSD",1641815688761,33.60584,3100.0,3099.9,1219.82411205]
["bitfinex","ETHUSD",1641815689262,38.67245348,3100.0,3099.9,1206.05620202]
["bitfinex","ETHUSD",1641815689962,38.87291687,3100.0,3099.9,1199.59797202]
["bitfinex","ETHUSD",1641815690264,38.75211687,3100.0,3099.9,1187.29186204]
["bitfinex","ETHUSD",1641815690862,38.75211687,3100.0,3099.9,1180.83404204]
["bitfinex","ETHUSD",1641815691308,38.75211687,3100.0,3099.9,1174.37631204]
["bitfinex","ETHUSD",1641815692311,41.91470464,3100.0,3099.9,1174.37631204]
["bitfinex","ETHUSD",1641815693716,38.75211687,3100.0,3099.9,1172.92331204]
["bitfinex","ETHUSD",1641815694913,38.75211687,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815695165,41.91465176,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815695666,38.75211687,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815696866,19.89211687,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815697068,19.73181348,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815698266,16.73401973,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815698914,19.89757915,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815700313,16.73401973,3100.0,3099.9,1172.85831204]
["bitfinex","ETHUSD",1641815700512,16.73401973,3100.0,3099.9,1167.01072358]
["bitfinex","ETHUSD",1641815700914,19.89861063,3100.0,3099.9,1167.01072358]
["bitfinex","ETHUSD",1641815701518,16.73401973,3100.0,3099.9,1167.01072358]
["bitfinex","ETHUSD",1641815702119,19.73181348,3100.0,3099.9,1167.01072358]
["bitfinex","ETHUSD",1641815702320,19.73181348,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815702590,18.73181348,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815703177,12.93881348,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815703780,28.80101973,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815703979,10.94101973,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815704682,32.79881348,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815704881,34.71282348,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815705084,15.85282348,3100.0,3099.9,1162.62496945]
["bitfinex","ETHUSD",1641815705282,15.85282348,3100.0,3099.9,1161.17196945]
["bitfinex","ETHUSD",1641815705483,19.02008582,3100.0,3099.9,1161.17196945]
["bitfinex","ETHUSD",1641815706515,17.40607582,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815706718,14.23881348,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815707414,13.61915298,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815707812,13.31915298,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815709518,10.94101973,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815709914,13.31915298,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815711562,10.94101973,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815712364,9.94101973,3100.0,3099.9,1161.10696945]
["bitfinex","ETHUSD",1641815713066,3.16726234,3100.2,3100.0,0.22869021]
["bitfinex","ETHUSD",1641815713265,2.38888678,3100.3,3100.0,12.74129127]
["bitfinex","ETHUSD",1641815713464,2.38888678,3100.3,3100.2,0.01248124]
["bitfinex","ETHUSD",1641815713465,1.04868678,3100.3,3100.2,0.01248124]
["bitfinex","ETHUSD",1641815713664,6.13,3100.7,3100.4,11.4]
["bitfinex","ETHUSD",1641815713916,6.118,3100.6,3100.4,12.2066001]
["bitfinex","ETHUSD",1641815714117,0.00113684,3100.5,3100.4,0.8066001]
["bitfinex","ETHUSD",1641815714316,6.118,3100.6,3100.4,0.80661]
["bitfinex","ETHUSD",1641815714519,0.463,3100.5,3100.3,1.61321]
["bitfinex","ETHUSD",1641815714716,1.03822,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641815714917,0.9576,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641815715117,2.10124,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641815715716,2.10124,3100.2,3100.1,7.60113685]
["bitfinex","ETHUSD",1641815715717,1.4206,3100.2,3100.1,7.60113685]
["bitfinex","ETHUSD",1641815715917,1.7206,3100.2,3100.1,7.60113685]
["bitfinex","ETHUSD",1641815716118,8.8386,3100.2,3100.1,7.60113685]
["bitfinex","ETHUSD",1641815716820,9.1386,3100.2,3100.1,7.60113685]
["bitfinex","ETHUSD",1641815717221,9.1386,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641815717874,9.1386,3100.2,3099.9,1158.56589946]
["bitfinex","ETHUSD",1641815718072,0.9576,3100.0,3099.9,1158.56589946]
["bitfinex","ETHUSD",1641815718274,7.5386,3100.0,3099.9,1158.56589946]
["bitfinex","ETHUSD",1641815718473,7.5386,3100.0,3099.9,1158.56703631]
["bitfinex","ETHUSD",1641815718772,8.5386,3100.0,3099.9,1158.56703631]
["bitfinex","ETHUSD",1641815718973,8.8386,3100.0,3099.9,1158.56703631]
["bitfinex","ETHUSD",1641815719374,8.8386,3100.0,3099.9,1152.10986631]
["bitfinex","ETHUSD",1641815719375,39.00835331,3100.0,3099.9,1152.10986631]
["bitfinex","ETHUSD",1641815719577,33.65190339,3100.0,3099.9,1152.10986631]
["bitfinex","ETHUSD",1641815719975,33.77350339,3100.0,3099.9,1145.65254631]
["bitfinex","ETHUSD",1641815720174,34.46730339,3100.0,3099.9,1145.65254631]
["bitfinex","ETHUSD",1641815720374,34.46170339,3100.0,3099.9,1136.19414631]
["bitfinex","ETHUSD",1641815720572,34.32570339,3100.0,3099.9,1136.19414631]
["bitfinex","ETHUSD",1641815720775,37.32349714,3100.0,3099.9,1130.34670952]
["bitfinex","ETHUSD",1641815720973,37.44589714,3100.0,3099.9,1123.88897952]
["bitfinex","ETHUSD",1641815721175,36.77369714,3100.0,3099.9,1123.88897952]
["bitfinex","ETHUSD",1641815721411,36.77289714,3100.0,3099.9,1117.43080952]
["bitfinex","ETHUSD",1641815721612,36.77289714,3100.0,3099.9,1110.12091152]
["bitfinex","ETHUSD",1641815721811,36.77209714,3100.0,3099.9,1108.66791152]
["bitfinex","ETHUSD",1641815722012,36.77849714,3100.0,3099.9,1102.20960152]
["bitfinex","ETHUSD",1641815722216,36.77849714,3100.0,3099.9,1100.75660152]
["bitfinex","ETHUSD",1641815722217,36.78089714,3100.0,3099.9,1100.75660152]
["bitfinex","ETHUSD",1641815722412,42.76030014,3100.0,3099.9,1100.67693813]
["bitfinex","ETHUSD",1641815722612,39.07407514,3100.0,3099.9,1087.81092914]
["bitfinex","ETHUSD",1641815722812,36.78649714,3100.0,3099.9,1087.81092914]
["bitfinex","ETHUSD",1641815723012,42.19937437,3100.0,3099.9,1081.28781914]
["bitfinex","ETHUSD",1641815723213,43.60705437,3100.0,3099.9,1081.28781914]
["bitfinex","ETHUSD",1641815723611,44.53919637,3100.0,3099.9,1074.76499914]
["bitfinex","ETHUSD",1641815723812,44.46743355,3100.0,3099.9,1074.76499914]
["bitfinex","ETHUSD",1641815724013,44.46743355,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815724213,44.85084355,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815724413,37.94310155,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815724612,19.08310155,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815725085,37.86343816,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815725268,37.94310155,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815725467,19.08310155,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815725669,17.95793432,3100.0,3099.9,1068.30734914]
["bitfinex","ETHUSD",1641815726069,36.81793432,3100.0,3099.9,1061.84991914]
["bitfinex","ETHUSD",1641815726470,36.64969714,3100.0,3099.9,1055.39251914]
["bitfinex","ETHUSD",1641815727271,36.56905714,3100.0,3099.9,1055.39251914]
["bitfinex","ETHUSD",1641815727473,36.56905714,3100.0,3099.9,1054.74751914]
["bitfinex","ETHUSD",1641815729111,42.74632382,3100.0,3099.9,1054.74751914]
["bitfinex","ETHUSD",1641815729311,23.88632382,3100.0,3099.9,1054.74751914]
["bitfinex","ETHUSD",1641815729515,22.58632382,3100.0,3099.9,1054.74751914]
["bitfinex","ETHUSD",1641815730015,20.05857403,3100.0,3099.9,1054.74751914]
["bitfinex","ETHUSD",1641815730814,21.35857403,3100.0,3099.9,1054.74751914]
["bitfinex","ETHUSD",1641815731013,18.36078028,3100.0,3099.9,1048.90056344]
["bitfinex","ETHUSD",1641815731216,37.22078028,3100.0,3099.9,1040.98987344]
["bitfinex","ETHUSD",1641815731616,40.21857403,3100.0,3099.9,1040.98987344]
["bitfinex","ETHUSD",1641815731814,40.21857403,3100.0,3099.9,1034.53209344]
["bitfinex","ETHUSD",1641815732016,37.04214541,3100.0,3099.9,1034.53209344]
["bitfinex","ETHUSD",1641815732315,37.04214541,3100.0,3099.9,1033.08709344]
["bitfinex","ETHUSD",1641815732316,18.18214541,3100.0,3099.9,1033.08709344]
["bitfinex","ETHUSD",1641815732581,18.18214541,3100.0,3099.9,1033.02209344]
["bitfinex","ETHUSD",1641815732767,18.18214541,3100.0,3099.9,1028.63664124]
["bitfinex","ETHUSD",1641815733669,19.3022701,3100.0,3099.9,1028.63664124]
["bitfinex","ETHUSD",1641815734870,16.30447635,3100.0,3099.9,1028.63664124]
["bitfinex","ETHUSD",1641815736175,14.92481296,3100.0,3099.9,1028.63664124]
["bitfinex","ETHUSD",1641815736422,14.45172469,3100.0,3099.9,1028.63664124]
["bitfinex","ETHUSD",1641815736616,2.99779375,3100.1,3099.9,1028.64893716]
["bitfinex","ETHUSD",1641815736816,0.463,3100.0,3099.9,1028.64893716]
["bitfinex","ETHUSD",1641815737216,6.9147,3100.0,3099.9,1028.64893716]
["bitfinex","ETHUSD",1641815737416,8.50722502,3100.0,3099.9,1028.64893716]
["bitfinex","ETHUSD",1641815737624,9.50722502,3100.0,3099.9,1029.45572716]
["bitfinex","ETHUSD",1641815737817,8.50722502,3100.0,3099.9,1029.45572716]
["bitfinex","ETHUSD",1641815738017,2.38878753,3100.2,3100.0,11.65]
["bitfinex","ETHUSD",1641815738221,0.463,3100.1,3100.0,11.65]
["bitfinex","ETHUSD",1641815738423,0.463,3100.1,3100.0,17.77862245]
["bitfinex","ETHUSD",1641815738619,0.463,3100.1,3100.0,12.45674]
["bitfinex","ETHUSD",1641815739019,7.2145,3100.1,3100.0,12.45674]
["bitfinex","ETHUSD",1641815739419,8.2145,3100.1,3100.0,18.41955253]
["bitfinex","ETHUSD",1641815740462,8.2145,3100.1,3100.0,12.45674]
["bitfinex","ETHUSD",1641815740662,8.2145,3100.1,3100.0,18.45159435]
["bitfinex","ETHUSD",1641815741163,8.2145,3100.1,3100.0,17.64485435]
["bitfinex","ETHUSD",1641815741164,6.9145,3100.1,3100.0,17.64485435]
["bitfinex","ETHUSD",1641815741572,0.66250546,3100.1,3100.0,17.64485435]
["bitfinex","ETHUSD",1641815742162,0.66250546,3100.1,3100.0,16.41242343]
["bitfinex","ETHUSD",1641815742566,0.96250546,3100.1,3100.0,16.41242343]
["bitfinex","ETHUSD",1641815742768,0.96250546,3100.1,3100.0,11.65]
["bitfinex","ETHUSD",1641815743567,0.66250546,3100.1,3100.0,11.65]
["bitfinex","ETHUSD",1641815743819,0.96250546,3100.1,3100.0,11.65]
["bitfinex","ETHUSD",1641815744218,0.66250546,3100.1,3100.0,11.65]
["bitfinex","ETHUSD",1641815745818,0.96250546,3100.1,3100.0,11.65]
["bitfinex","ETHUSD",1641815746019,0.96250546,3100.1,3099.9,1029.44343124]
["bitfinex","ETHUSD",1641815747019,0.96250546,3100.1,3100.0,5.99404987]
["bitfinex","ETHUSD",1641815747220,2.55774265,3100.1,3100.0,5.99404987]
["bitfinex","ETHUSD",1641815747420,2.55774265,3100.1,3100.0,12.54404987]
["bitfinex","ETHUSD",1641815747684,3.55774265,3100.1,3100.0,6.56251664]
["bitfinex","ETHUSD",1641815747883,0.96250546,3100.1,3100.0,12.59733996]
["bitfinex","ETHUSD",1641815748077,1.96250546,3100.1,3100.0,6.56251664]
["bitfinex","ETHUSD",1641815748277,0.96250546,3100.1,3100.0,6.56251664]
["bitfinex","ETHUSD",1641815748878,0.66250546,3100.1,3100.0,12.75872842]
["bitfinex","ETHUSD",1641815749280,0.66250546,3100.1,3100.0,16.95872842]
["bitfinex","ETHUSD",1641815749480,0.66250546,3100.1,3100.0,12.75872842]
["bitfinex","ETHUSD",1641815750179,0.96250546,3100.1,3100.0,12.75872842]
["bitfinex","ETHUSD",1641815750585,0.66250546,3100.1,3100.0,6.26251664]
["bitfinex","ETHUSD",1641815750980,0.66250546,3100.1,3100.0,13.23655952]
["bitfinex","ETHUSD",1641815751418,0.66250546,3100.1,3100.0,7.26251664]
["bitfinex","ETHUSD",1641815752123,1.66250546,3100.1,3100.0,13.18385781]
["bitfinex","ETHUSD",1641815752319,0.96250546,3100.1,3100.0,13.18385781]
["bitfinex","ETHUSD",1641815752518,1.96250546,3100.1,3100.0,13.18385781]
["bitfinex","ETHUSD",1641815752720,0.96250546,3100.1,3100.0,13.18385781]
["bitfinex","ETHUSD",1641815752922,1.59523719,3100.4,3100.3,13.85412938]
["bitfinex","ETHUSD",1641815753318,3.18505004,3100.9,3100.6,2.18117891]
["bitfinex","ETHUSD",1641815753519,8.0843,3101.2,3100.8,11.66221628]
["bitfinex","ETHUSD",1641815753719,6.4495,3101.1,3101.0,1.40650917]
["bitfinex","ETHUSD",1641815754320,6.4495,3101.1,3101.0,11.90650917]
["bitfinex","ETHUSD",1641815754519,6.4495,3101.1,3101.0,10.5]
["bitfinex","ETHUSD",1641815755867,6.7495,3101.1,3101.0,10.5]
["bitfinex","ETHUSD",1641815756068,7.7495,3101.1,3101.0,10.5]
["bitfinex","ETHUSD",1641815756269,7.4495,3101.1,3101.0,10.5]
["bitfinex","ETHUSD",1641815756468,3.18740244,3101.1,3101.0,10.5]
["bitfinex","ETHUSD",1641815756671,3.8173012,3101.1,3101.0,10.5]
["bitfinex","ETHUSD",1641815758168,4.1173012,3101.1,3101.0,10.5]
["bitfinex","ETHUSD",1641815759423,4.1173012,3101.1,3100.6,4.93665131]
["bitfinex","ETHUSD",1641815759424,0.0229152,3101.0,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815759626,4.1173012,3101.1,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815759821,0.00284212,3101.0,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815760124,3.48967614,3100.9,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815760322,0.02708798,3100.8,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815760526,3.18740244,3100.7,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815760726,3.18853929,3100.7,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815760923,4.56914929,3100.7,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815761326,5.19904805,3100.7,3100.6,1.71149131]
["bitfinex","ETHUSD",1641815762222,5.19904805,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815763269,5.19904805,3100.7,3100.6,3.84110643]
["bitfinex","ETHUSD",1641815763469,3.89904805,3100.7,3100.6,3.84110643]
["bitfinex","ETHUSD",1641815763672,3.81843805,3100.7,3100.6,3.84110643]
["bitfinex","ETHUSD",1641815764872,4.11843805,3100.7,3100.6,3.84110643]
["bitfinex","ETHUSD",1641815765274,4.11843805,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815765475,3.81843805,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815766722,4.11843805,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815768021,3.48853929,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815768421,3.18853929,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815768621,3.86630788,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815769222,3.86630788,3100.7,3100.6,12.04110643]
["bitfinex","ETHUSD",1641815769422,3.86630788,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815769623,4.16630788,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815770173,4.16630788,3100.7,3100.6,12.04110643]
["bitfinex","ETHUSD",1641815770174,3.86630788,3100.7,3100.6,12.04110643]
["bitfinex","ETHUSD",1641815770777,4.16630788,3100.7,3100.6,12.04110643]
["bitfinex","ETHUSD",1641815771171,3.48853929,3100.7,3100.6,12.04110643]
["bitfinex","ETHUSD",1641815771371,3.18853929,3100.7,3100.6,12.04110643]
["bitfinex","ETHUSD",1641815771872,3.18853929,3100.7,3100.6,8.64110643]
["bitfinex","ETHUSD",1641815772073,3.18853929,3100.7,3100.6,7.44110643]
["bitfinex","ETHUSD",1641815772772,4.48853929,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815772972,6.0769603,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815773173,6.3498603,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815773572,7.0274055,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815774428,6.7545055,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815774631,7.5612055,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815775229,6.7545055,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815776429,3.94669449,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815777031,3.94669449,3100.7,3100.6,3.79110643]
["bitfinex","ETHUSD",1641815777864,5.16608449,3100.7,3100.6,3.79110643]
["bitfinex","ETHUSD",1641815778064,5.16608449,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815778864,5.62908449,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815779065,5.70969449,3100.7,3100.6,0.39110643]
["bitfinex","ETHUSD",1641815779266,5.70969449,3100.7,3100.6,0.0699643]
["bitfinex","ETHUSD",1641815780566,1.26895157,3100.4,3100.3,0.08202751]
["bitfinex","ETHUSD",1641815780766,4.75635401,3100.4,3100.3,0.08202751]
["bitfinex","ETHUSD",1641815780967,12.48875401,3100.4,3100.3,0.08202751]
["bitfinex","ETHUSD",1641815781170,13.48875401,3100.4,3100.3,0.08202751]
["bitfinex","ETHUSD",1641815781425,14.16629921,3100.4,3100.3,0.08202751]
["bitfinex","ETHUSD",1641815783029,14.16629921,3100.4,3100.3,3.03202751]
["bitfinex","ETHUSD",1641815783627,14.16629921,3100.4,3100.3,3.03089067]
["bitfinex","ETHUSD",1641815783830,14.16629921,3100.4,3100.3,0.08089067]
["bitfinex","ETHUSD",1641815785567,14.97301921,3100.4,3100.3,0.08089067]
["bitfinex","ETHUSD",1641815786269,14.16629921,3100.4,3100.3,0.08089067]
["bitfinex","ETHUSD",1641815786473,15.75786803,3100.4,3100.3,0.08089067]
["bitfinex","ETHUSD",1641815787473,14.16629921,3100.4,3100.3,0.08089067]
["bitfinex","ETHUSD",1641815787969,13.19734764,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815795773,5.46494764,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815797825,5.46494764,3100.4,3100.3,6.63089067]
["bitfinex","ETHUSD",1641815798619,5.46494764,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815803074,5.54556764,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815804823,7.13713646,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815808072,7.05651646,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815808371,5.46494764,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815809772,7.05651646,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815810573,5.46494764,3100.4,3100.3,3.53089067]
["bitfinex","ETHUSD",1641815812718,5.46494764,3100.4,3100.3,6.48089067]
["bitfinex","ETHUSD",1641815815377,4.16494764,3100.4,3100.3,12.27367219]
["bitfinex","ETHUSD",1641815815575,3.86494764,3100.4,3100.3,17.27367219]
["bitfinex","ETHUSD",1641815815775,3.86494764,3100.4,3100.3,11.48089067]
["bitfinex","ETHUSD",1641815816376,3.86494764,3100.4,3100.3,13.32074927]
["bitfinex","ETHUSD",1641815817578,3.86494764,3100.4,3100.3,13.40136927]
["bitfinex","ETHUSD",1641815817781,3.86494764,3100.4,3100.3,19.52850884]
["bitfinex","ETHUSD",1641815818580,4.16494764,3100.4,3100.3,8.40136927]
["bitfinex","ETHUSD",1641815818821,4.16494764,3100.4,3100.3,2.00136927]
["bitfinex","ETHUSD",1641815818822,4.54556764,3100.4,3100.3,2.00136927]
["bitfinex","ETHUSD",1641815819228,5.54556764,3100.4,3100.3,2.00136927]
["bitfinex","ETHUSD",1641815819623,5.54556764,3100.4,3100.3,0.16151067]
["bitfinex","ETHUSD",1641815821626,5.54556764,3100.4,3100.3,3.46151067]
["bitfinex","ETHUSD",1641815822694,7.13713646,3100.4,3100.3,3.46151067]
["bitfinex","ETHUSD",1641815823284,5.54556764,3100.4,3100.3,3.46151067]
["bitfinex","ETHUSD",1641815825688,7.13713646,3100.4,3100.3,0.16151067]
["bitfinex","ETHUSD",1641815825886,13.80471369,3100.4,3100.3,0.08089067]
["bitfinex","ETHUSD",1641815826086,13.80471369,3100.4,3100.3,9.067e-05]
["bitfinex","ETHUSD",1641815826087,12.72084487,3100.4,3100.3,9.067e-05]
["bitfinex","ETHUSD",1641815826315,12.72084487,3100.4,3100.0,1.0]
["bitfinex","ETHUSD",1641815826517,1.1068484,3100.2,3100.0,1.0]
["bitfinex","ETHUSD",1641815826717,3.26804244,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1641815826916,3.56804244,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1641815827116,4.56804244,3100.1,3100.0,1.00284212]
["bitfinex","ETHUSD",1641815827518,6.86268369,3100.1,3100.0,8.90284212]
["bitfinex","ETHUSD",1641815828117,6.78204369,3100.1,3100.0,8.90284212]
["bitfinex","ETHUSD",1641815828320,3.86494764,3100.1,3100.0,8.90284212]
["bitfinex","ETHUSD",1641815829520,4.46494764,3100.1,3100.0,14.65188403]
["bitfinex","ETHUSD",1641815829719,5.46494764,3100.1,3100.0,14.65188403]
["bitfinex","ETHUSD",1641815830569,5.46494764,3100.1,3100.0,8.90284212]
["bitfinex","ETHUSD",1641815830974,5.46494764,3100.1,3100.0,1.00284212]
["bitfinex","ETHUSD",1641815831372,5.46494764,3100.1,3100.0,5.75284212]
["bitfinex","ETHUSD",1641815831970,5.54558764,3100.1,3100.0,5.75284212]
["bitfinex","ETHUSD",1641815832972,4.46494764,3100.1,3100.0,11.35463743]
["bitfinex","ETHUSD",1641815833822,3.86494764,3100.1,3100.0,11.35463743]
["bitfinex","ETHUSD",1641815834015,3.86494764,3100.1,3100.0,12.99011015]
["bitfinex","ETHUSD",1641815835217,3.86494764,3100.1,3100.0,13.01036494]
["bitfinex","ETHUSD",1641815835416,3.86494764,3100.1,3100.0,13.03578976]
["bitfinex","ETHUSD",1641815836224,3.86494764,3100.1,3100.0,11.40031704]
["bitfinex","ETHUSD",1641815836420,3.86494764,3100.1,3100.0,16.65031704]
["bitfinex","ETHUSD",1641815837226,3.86494764,3100.1,3100.0,18.27367176]
["bitfinex","ETHUSD",1641815837423,3.86494764,3100.1,3100.0,13.02367176]
["bitfinex","ETHUSD",1641815839369,3.86494764,3100.1,3100.0,13.10431176]
["bitfinex","ETHUSD",1641815840572,3.86494764,3100.1,3100.0,13.02367176]
["bitfinex","ETHUSD",1641815840772,3.86494764,3100.1,3100.0,7.37619684]
["bitfinex","ETHUSD",1641815841432,3.86494764,3100.1,3100.0,16.19064701]
["bitfinex","ETHUSD",1641815841631,3.86494764,3100.1,3100.0,10.67619684]
["bitfinex","ETHUSD",1641815842029,3.86494764,3100.1,3100.0,16.18916871]
["bitfinex","ETHUSD",1641815842229,3.86494764,3100.1,3100.0,16.31000811]
["bitfinex","ETHUSD",1641815844634,4.16494764,3100.1,3100.0,10.67619684]
["bitfinex","ETHUSD",1641815844832,4.46494764,3100.1,3100.0,7.37619684]
["bitfinex","ETHUSD",1641815845067,4.46494764,3100.1,3100.0,12.85991886]
["bitfinex","ETHUSD",1641815845270,4.46494764,3100.1,3100.0,7.37619684]
["bitfinex","ETHUSD",1641815845969,4.46494764,3100.1,3100.0,12.88061013]
["bitfinex","ETHUSD",1641815846269,3.86494764,3100.1,3100.0,12.88061013]
["bitfinex","ETHUSD",1641815847871,3.86494764,3100.1,3100.0,13.68715013]
["bitfinex","ETHUSD",1641815849239,3.86494764,3100.1,3100.0,13.76779013]
["bitfinex","ETHUSD",1641815854771,3.86494764,3100.1,3100.0,13.68715013]
["bitfinex","ETHUSD",1641815855674,3.86494764,3100.1,3100.0,7.37619684]
["bitfinex","ETHUSD",1641815855675,4.16494764,3100.1,3100.0,7.37619684]
["bitfinex","ETHUSD",1641815855875,4.46494764,3100.1,3100.0,2.62619684]
["bitfinex","ETHUSD",1641815856174,5.78528764,3100.1,3100.0,2.62619684]
["bitfinex","ETHUSD",1641815856819,7.28648605,3100.1,3100.0,2.62619684]
["bitfinex","ETHUSD",1641815857023,7.28648605,3100.1,3100.0,2.62335472]
["bitfinex","ETHUSD",1641815857421,7.28648605,3100.1,3100.0,5.472e-05]
["bitfinex","ETHUSD",1641815857621,7.28648605,3100.1,3099.9,1028.63550439]
["bitfinex","ETHUSD",1641815857925,1.08064,3100.0,3099.9,1028.63550439]
["bitfinex","ETHUSD",1641815858123,4.56804244,3100.0,3099.9,1028.63550439]
["bitfinex","ETHUSD",1641815858422,4.56804244,3100.0,3099.9,1028.63891493]
["bitfinex","ETHUSD",1641815858825,6.20717051,3100.0,3099.9,1028.63891493]
["bitfinex","ETHUSD",1641815859223,9.70717051,3100.0,3099.9,1028.63891493]
["bitfinex","ETHUSD",1641815860182,11.56930802,3100.0,3099.9,1028.63891493]
["bitfinex","ETHUSD",1641815860380,12.03590802,3100.0,3099.9,1028.63891493]
["bitfinex","ETHUSD",1641815860983,13.49677995,3100.0,3099.9,1022.18209493]
["bitfinex","ETHUSD",1641815861181,13.49677995,3100.0,3099.9,1015.72517983]
["bitfinex","ETHUSD",1641815861380,13.49677995,3100.0,3099.9,1004.88324931]
["bitfinex","ETHUSD",1641815861381,17.50447995,3100.0,3099.9,1004.88324931]
["bitfinex","ETHUSD",1641815861580,17.50447995,3100.0,3099.9,985.51089381]
["bitfinex","ETHUSD",1641815861780,14.45447995,3100.0,3099.9,985.51089381]
["bitfinex","ETHUSD",1641815862085,34.31456391,3100.0,3099.9,959.67977871]
["bitfinex","ETHUSD",1641815862581,18.14756391,3100.0,3099.9,953.22235871]
["bitfinex","ETHUSD",1641815863483,18.14756391,3100.0,3099.9,947.3753288]
["bitfinex","ETHUSD",1641815863919,18.14756391,3100.0,3099.9,945.9223288]
["bitfinex","ETHUSD",1641815864121,16.7484264,3100.0,3099.9,945.9223288]
["bitfinex","ETHUSD",1641815864322,16.7484264,3100.0,3099.9,944.4693288]
["bitfinex","ETHUSD",1641815865120,20.01374334,3100.0,3099.9,944.4693288]
["bitfinex","ETHUSD",1641815865320,20.01374334,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815865524,19.93310334,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815866023,17.65160501,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815866322,21.15160501,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815866924,18.70110244,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815867578,20.1677864,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815869184,22.61685762,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815869782,20.1677864,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815870383,20.6447457,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815873525,24.1447457,3100.0,3099.9,944.4043288]
["bitfinex","ETHUSD",1641815873924,24.1447457,3100.0,3099.9,942.9513288]
["bitfinex","ETHUSD",1641815874525,25.77432262,3100.0,3099.9,942.9513288]
["bitfinex","ETHUSD",1641815874926,25.77432262,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815875880,17.74136332,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815876677,14.24136332,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815877079,11.14510244,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815878080,12.74487154,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815880132,9.6934929,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815880339,1.0,3100.3,3100.1,0.85827747]
["bitfinex","ETHUSD",1641815880533,0.01235887,3100.3,3100.2,19.21938113]
["bitfinex","ETHUSD",1641815880733,0.01235887,3100.3,3100.2,19.2210864]
["bitfinex","ETHUSD",1641815880931,6.46345887,3100.3,3100.2,19.2210864]
["bitfinex","ETHUSD",1641815881332,6.46345887,3100.3,3100.2,20.68924331]
["bitfinex","ETHUSD",1641815881534,6.46345887,3100.3,3100.2,22.30202331]
["bitfinex","ETHUSD",1641815882031,6.46345887,3100.3,3100.2,20.8338664]
["bitfinex","ETHUSD",1641815882679,6.46345887,3100.3,3100.2,13.36448527]
["bitfinex","ETHUSD",1641815883075,6.76345887,3100.3,3100.2,1.61448527]
["bitfinex","ETHUSD",1641815883281,7.06345887,3100.3,3100.2,0.00170527]
["bitfinex","ETHUSD",1641815883476,8.06345887,3100.3,3100.2,0.00170527]
["bitfinex","ETHUSD",1641815883676,8.06345887,3100.3,3100.1,0.00227369]
["bitfinex","ETHUSD",1641815883876,1.0,3100.2,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815884076,6.4511,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815884275,7.0511,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815884478,8.0511,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815884678,7.0511,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815884878,8.0511,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815885278,8.5141,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815885481,8.59474,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815886081,9.40162,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815888943,8.59474,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815891378,8.13174,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815891776,8.13174,3100.1,3100.0,11.75284212]
["bitfinex","ETHUSD",1641815891777,6.4511,3100.1,3100.0,11.75284212]
["bitfinex","ETHUSD",1641815894025,7.0511,3100.1,3100.0,11.75284212]
["bitfinex","ETHUSD",1641815894225,6.4511,3100.1,3100.0,11.75284212]
["bitfinex","ETHUSD",1641815894426,6.4511,3100.1,3100.0,12.55941212]
["bitfinex","ETHUSD",1641815895427,6.4511,3100.1,3100.0,13.84089405]
["bitfinex","ETHUSD",1641815896627,6.4511,3100.1,3100.0,12.55941212]
["bitfinex","ETHUSD",1641815897030,7.0511,3100.1,3100.0,11.75284212]
["bitfinex","ETHUSD",1641815897329,7.0511,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815897976,8.0511,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815898175,8.59474,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815900576,7.59474,3100.1,3100.0,6.05284212]
["bitfinex","ETHUSD",1641815900775,8.69603815,3100.1,3100.0,6.05284212]
["bitfinex","ETHUSD",1641815900976,8.61539815,3100.1,3100.0,6.05284212]
["bitfinex","ETHUSD",1641815901825,8.61539815,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815902223,10.29603815,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815903730,10.29603815,3100.1,3100.0,2.95284212]
["bitfinex","ETHUSD",1641815904726,10.21539815,3100.1,3100.0,2.95284212]
["bitfinex","ETHUSD",1641815907777,9.21539815,3100.1,3100.0,2.95284212]
["bitfinex","ETHUSD",1641815908826,8.75239815,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815909031,9.75239815,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815911531,9.83303815,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815911729,9.75239815,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815912591,8.15239815,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641815913779,8.75239815,3100.1,3099.9,942.88291826]
["bitfinex","ETHUSD",1641815913979,1.0,3100.0,3099.9,942.88291826]
["bitfinex","ETHUSD",1641815914184,7.7511,3100.0,3099.9,942.88291826]
["bitfinex","ETHUSD",1641815914381,7.7511,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815915084,9.45239815,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815915284,11.27710815,3100.0,3099.9,942.8863288]
["bitfinex","ETHUSD",1641815915484,24.02780815,3100.0,3099.9,893.90388242]
["bitfinex","ETHUSD",1641815915700,30.06314815,3100.0,3099.9,887.44663242]
["bitfinex","ETHUSD",1641815916182,49.17481885,3100.0,3099.9,873.54192583]
["bitfinex","ETHUSD",1641815916436,46.00532785,3100.0,3099.9,867.08363503]
["bitfinex","ETHUSD",1641815916630,46.00532785,3100.0,3099.9,801.38158942]
["bitfinex","ETHUSD",1641815916838,27.27758616,3100.0,3099.9,764.46240129]
["bitfinex","ETHUSD",1641815917032,27.27758616,3100.0,3099.9,734.62812729]
["bitfinex","ETHUSD",1641815917033,57.99180516,3100.0,3099.9,734.62812729]
["bitfinex","ETHUSD",1641815917330,54.54143616,3100.0,3099.9,706.62988461]
["bitfinex","ETHUSD",1641815917533,56.79856428,3100.0,3099.9,694.92945949]
["bitfinex","ETHUSD",1641815917832,32.08667728,3100.0,3099.9,659.83452872]
["bitfinex","ETHUSD",1641815918034,50.62623828,3100.0,3099.9,659.83452872]
["bitfinex","ETHUSD",1641815918231,57.15056989,3100.0,3099.9,646.3378787]
["bitfinex","ETHUSD",1641815918432,66.51071417,3100.0,3099.9,633.12333816]
["bitfinex","ETHUSD",1641815918631,71.29666817,3100.0,3099.9,632.31586816]
["bitfinex","ETHUSD",1641815918835,63.36825323,3100.0,3099.9,612.93820816]
["bitfinex","ETHUSD",1641815919032,68.77186305,3100.0,3099.9,607.08968259]
["bitfinex","ETHUSD",1641815919231,67.82190205,3100.0,3099.9,606.33499986]
["bitfinex","ETHUSD",1641815919437,67.82190205,3100.0,3099.9,593.41686986]
["bitfinex","ETHUSD",1641815919636,68.28388605,3100.0,3099.9,593.41686986]
["bitfinex","ETHUSD",1641815919835,68.28388605,3100.0,3099.9,580.49950986]
["bitfinex","ETHUSD",1641815919836,69.11613905,3100.0,3099.9,580.49950986]
["bitfinex","ETHUSD",1641815920090,57.98193123,3100.0,3099.9,579.52213383]
["bitfinex","ETHUSD",1641815920278,55.23096261,3100.0,3099.9,575.13576007]
["bitfinex","ETHUSD",1641815920478,45.19281989,3100.0,3099.9,575.13576007]
["bitfinex","ETHUSD",1641815920679,26.33281989,3100.0,3099.9,575.13576007]
["bitfinex","ETHUSD",1641815921078,26.74278176,3100.0,3099.9,575.13576007]
["bitfinex","ETHUSD",1641815921278,26.73072545,3100.0,3099.9,575.13576007]
["bitfinex","ETHUSD",1641815921579,26.81038884,3100.0,3099.9,575.13576007]
["bitfinex","ETHUSD",1641815921778,26.72974884,3100.0,3099.9,575.13576007]
["bitfinex","ETHUSD",1641815921981,26.72974884,3100.0,3099.9,573.68276007]
["bitfinex","ETHUSD",1641815922178,22.72859602,3100.0,3099.9,573.68276007]
["bitfinex","ETHUSD",1641815922779,19.22859602,3100.0,3099.9,573.68276007]
["bitfinex","ETHUSD",1641815923581,18.66071154,3100.0,3099.9,573.68276007]
["bitfinex","ETHUSD",1641815923829,18.66071154,3100.0,3099.9,573.61776007]
["bitfinex","ETHUSD",1641815924431,20.82859602,3100.0,3099.9,573.56776007]
["bitfinex","ETHUSD",1641815925230,17.61364602,3100.0,3099.9,573.56776007]
["bitfinex","ETHUSD",1641815925435,11.74098263,3100.0,3099.9,573.56776007]
["bitfinex","ETHUSD",1641815925832,11.27798263,3100.0,3099.9,573.56776007]
["bitfinex","ETHUSD",1641815926031,9.11009815,3100.0,3099.9,573.56776007]
["bitfinex","ETHUSD",1641815927237,0.9577,3100.2,3100.1,0.648]
["bitfinex","ETHUSD",1641815927444,2.81282808,3101.4,3100.8,12.7]
["bitfinex","ETHUSD",1641815927692,4.18698189,3101.6,3101.5,4.50722791]
["bitfinex","ETHUSD",1641815927888,10.63538189,3101.6,3101.5,4.50722791]
["bitfinex","ETHUSD",1641815928384,10.63538189,3101.6,3101.5,5.6282414]
["bitfinex","ETHUSD",1641815928786,5.36310875,3102.0,3101.8,9.44507439]
["bitfinex","ETHUSD",1641815928986,5.36310875,3102.0,3101.9,12.7]
["bitfinex","ETHUSD",1641815929187,0.03,3102.6,3101.9,12.7]
["bitfinex","ETHUSD",1641815929385,0.03,3102.6,3102.0,0.83565889]
["bitfinex","ETHUSD",1641815929587,0.01080005,3102.4,3102.1,1.52742079]
["bitfinex","ETHUSD",1641815929988,0.01023162,3102.3,3102.2,12.7]
["bitfinex","ETHUSD",1641815930189,3.162e-05,3102.3,3102.2,12.7]
["bitfinex","ETHUSD",1641815930388,6.13,3103.6,3102.3,12.7]
["bitfinex","ETHUSD",1641815930589,0.463,3103.5,3102.3,12.7]
["bitfinex","ETHUSD",1641815930788,0.463,3103.5,3102.4,0.00963157]
["bitfinex","ETHUSD",1641815930789,0.54356,3103.5,3102.4,0.00963157]
["bitfinex","ETHUSD",1641815930987,0.463,3103.5,3103.3,1.36026947]
["bitfinex","ETHUSD",1641815931190,6.4455,3103.4,3102.4,5.83520639]
["bitfinex","ETHUSD",1641815931429,6.4455,3103.4,3102.4,5.82557482]
["bitfinex","ETHUSD",1641815931434,0.463,3103.3,3102.4,5.82557482]
["bitfinex","ETHUSD",1641815931630,6.4455,3103.2,3102.4,5.82557482]
["bitfinex","ETHUSD",1641815931930,0.01708432,3103.1,3102.5,0.08057]
["bitfinex","ETHUSD",1641815932130,6.4455,3103.0,3102.6,0.00743854]
["bitfinex","ETHUSD",1641815932335,0.03,3104.1,3103.0,3.01845674]
["bitfinex","ETHUSD",1641815932529,0.03,3104.1,3103.3,1.6112]
["bitfinex","ETHUSD",1641815932730,0.03,3104.1,3103.3,3.4273]
["bitfinex","ETHUSD",1641815932928,0.03,3104.1,3103.4,0.00394734]
["bitfinex","ETHUSD",1641815933529,0.03,3104.1,3103.6,0.03453419]
["bitfinex","ETHUSD",1641815933929,0.03,3104.1,3103.7,0.00224207]
["bitfinex","ETHUSD",1641815934130,0.01008786,3104.0,3103.8,1.38792357]
["bitfinex","ETHUSD",1641815934332,0.03,3104.2,3103.8,1.38792357]
["bitfinex","ETHUSD",1641815934632,6.4433,3104.1,3103.9,0.00110522]
["bitfinex","ETHUSD",1641815935084,1.3,3104.0,3103.9,0.00110522]
["bitfinex","ETHUSD",1641815935379,8.946e-05,3104.0,3103.9,11.30110522]
["bitfinex","ETHUSD",1641815935684,3.22123194,3104.6,3104.1,12.7]
["bitfinex","ETHUSD",1641815935979,6.44490532,3104.5,3104.3,0.8051812]
["bitfinex","ETHUSD",1641815936178,6.44490532,3104.5,3104.3,1.6104512]
["bitfinex","ETHUSD",1641815936377,0.0017369,3104.4,3104.3,1.6104512]
["bitfinex","ETHUSD",1641815936580,3.22123194,3104.6,3104.5,15.80298695]
["bitfinex","ETHUSD",1641815936781,4.03929219,3105.1,3104.6,12.7]
["bitfinex","ETHUSD",1641815936980,1.6743266,3105.3,3104.8,12.7]
["bitfinex","ETHUSD",1641815937179,1.6743266,3105.3,3104.8,13.5050329]
["bitfinex","ETHUSD",1641815937381,0.00454738,3105.2,3104.8,13.5050329]
["bitfinex","ETHUSD",1641815937580,0.00454738,3105.2,3105.0,1.189442]
["bitfinex","ETHUSD",1641815937779,0.05199223,3105.1,3105.0,1.189442]
["bitfinex","ETHUSD",1641815937981,0.00397896,3105.1,3105.0,1.189442]
["bitfinex","ETHUSD",1641815938187,0.00397896,3105.1,3104.7,1.6100658]
["bitfinex","ETHUSD",1641815938188,0.04801327,3105.0,3104.7,1.6100658]
["bitfinex","ETHUSD",1641815938383,0.04801327,3105.0,3104.5,3.18348695]
["bitfinex","ETHUSD",1641815938581,0.08335211,3104.9,3104.5,3.18348695]
["bitfinex","ETHUSD",1641815938831,6.52505211,3104.9,3104.5,3.18348695]
["bitfinex","ETHUSD",1641815939030,0.0205702,3104.7,3104.5,3.18348695]
["bitfinex","ETHUSD",1641815939231,6.52221,3104.6,3104.5,3.18348695]
["bitfinex","ETHUSD",1641815939433,0.03,3105.3,3104.9,3.06054501]
["bitfinex","ETHUSD",1641815939634,0.03,3105.3,3104.6,1.6]
["bitfinex","ETHUSD",1641815939635,1.6143266,3105.7,3105.3,0.8051255]
["bitfinex","ETHUSD",1641815939834,6.4402,3105.6,3105.3,0.8051255]
["bitfinex","ETHUSD",1641815940233,0.00397897,3105.5,3105.3,0.8051255]
["bitfinex","ETHUSD",1641815940434,6.4402,3105.4,3105.3,0.8051255]
["bitfinex","ETHUSD",1641815940633,6.44361054,3105.4,3105.3,2.28627999]
["bitfinex","ETHUSD",1641815940935,0.00888987,3105.3,3104.8,1.6104166]
["bitfinex","ETHUSD",1641815941136,0.0805,3105.2,3104.8,1.6104166]
["bitfinex","ETHUSD",1641815941335,6.44924472,3105.1,3104.5,3.10469222]
["bitfinex","ETHUSD",1641815941532,0.08051,3105.0,3104.5,3.10469222]
["bitfinex","ETHUSD",1641815941733,6.4402,3104.9,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815941933,6.7402,3104.9,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815942433,6.4402,3104.9,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815942685,6.7402,3104.9,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815942881,6.7402,3104.9,3104.6,2.41698875]
["bitfinex","ETHUSD",1641815943081,6.7402,3104.9,3104.6,1.61164085]
["bitfinex","ETHUSD",1641815943481,6.7402,3104.9,3104.7,1.10049203]
["bitfinex","ETHUSD",1641815944682,6.4402,3104.9,3104.7,1.10049203]
["bitfinex","ETHUSD",1641815945080,6.7402,3104.9,3104.7,1.10049203]
["bitfinex","ETHUSD",1641815946933,7.0402,3104.9,3104.7,1.10049203]
["bitfinex","ETHUSD",1641815947629,7.0402,3104.9,3104.6,0.80648485]
["bitfinex","ETHUSD",1641815947833,7.0402,3104.9,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815948031,1.08051,3104.8,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815948232,6.4402,3104.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815948433,6.52071,3104.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815948631,8.12071,3104.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815949432,7.12071,3104.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815949630,0.00113685,3105.0,3104.6,0.00113685]
["bitfinex","ETHUSD",1641815949631,0.08052,3104.9,3104.8,0.07237628]
["bitfinex","ETHUSD",1641815949831,0.00113685,3105.0,3104.9,9.4]
["bitfinex","ETHUSD",1641815950283,6.44243685,3105.0,3104.9,10.7050436]
["bitfinex","ETHUSD",1641815950687,6.44243685,3105.0,3104.7,7.98221]
["bitfinex","ETHUSD",1641815950886,6.44243685,3105.0,3104.7,7.12071]
["bitfinex","ETHUSD",1641815951289,0.3,3104.9,3104.7,7.12071]
["bitfinex","ETHUSD",1641815951484,6.4413,3104.8,3104.7,7.12071]
["bitfinex","ETHUSD",1641815951984,6.7413,3104.8,3104.7,7.12071]
["bitfinex","ETHUSD",1641815952384,7.7413,3104.8,3104.7,7.12071]
["bitfinex","ETHUSD",1641815952587,6.7413,3104.8,3104.7,7.12071]
["bitfinex","ETHUSD",1641815952990,7.7413,3104.8,3104.7,8.55251081]
["bitfinex","ETHUSD",1641815953186,6.4413,3104.8,3104.7,8.55251081]
["bitfinex","ETHUSD",1641815953387,6.7413,3104.8,3104.7,8.55251081]
["bitfinex","ETHUSD",1641815954444,6.7413,3104.8,3104.7,8.53251081]
["bitfinex","ETHUSD",1641815955246,6.7413,3104.8,3104.7,4.15413576]
["bitfinex","ETHUSD",1641815955445,3.06054501,3104.7,3104.6,0.27329415]
["bitfinex","ETHUSD",1641815955654,9.0,3104.6,3104.5,3.10298695]
["bitfinex","ETHUSD",1641815955847,9.0,3104.6,3104.5,1.76488695]
["bitfinex","ETHUSD",1641815955848,21.72100142,3104.6,3104.5,1.76488695]
["bitfinex","ETHUSD",1641815956049,23.10066481,3104.6,3104.5,1.76488695]
["bitfinex","ETHUSD",1641815956245,17.59665323,3104.6,3104.5,1.76488695]
["bitfinex","ETHUSD",1641815956444,14.34665323,3104.6,3104.5,1.76488695]
["bitfinex","ETHUSD",1641815956645,8.59665323,3104.6,3104.5,1.76488695]
["bitfinex","ETHUSD",1641815956846,6.4413,3104.6,3104.5,1.76488695]
["bitfinex","ETHUSD",1641815957246,6.4413,3104.6,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815958880,7.0413,3104.6,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815959081,8.0413,3104.6,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815959481,6.4413,3104.6,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815960083,6.4413,3104.6,3104.5,7.83130247]
["bitfinex","ETHUSD",1641815960283,3.06054501,3104.7,3104.6,3.1]
["bitfinex","ETHUSD",1641815960684,9.50254501,3104.7,3104.6,3.1]
["bitfinex","ETHUSD",1641815960888,9.50254501,3104.7,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815960889,10.80254501,3104.7,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815961087,1.0,3104.6,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815961329,7.52251,3104.6,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815961529,7.82251,3104.6,3104.5,0.03130247]
["bitfinex","ETHUSD",1641815963334,7.82251,3104.6,3104.5,2.47e-06]
["bitfinex","ETHUSD",1641815963534,0.02744307,3104.5,3103.3,0.08051]
["bitfinex","ETHUSD",1641815963731,6.98553,3104.4,3103.3,0.08051]
["bitfinex","ETHUSD",1641815963931,0.80593,3103.9,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815964131,0.08054,3103.8,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815964330,6.442,3103.7,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815964632,1.08054,3103.6,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815964834,6.442,3103.5,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815965093,8.042,3103.5,3103.4,5.95682108]
["bitfinex","ETHUSD",1641815965287,8.042,3103.5,3103.4,5.95]
["bitfinex","ETHUSD",1641815965886,8.042,3103.5,3103.1,0.00852635]
["bitfinex","ETHUSD",1641815966091,1.01673354,3103.4,3103.1,0.00852635]
["bitfinex","ETHUSD",1641815966288,6.442,3103.3,3103.1,0.00852635]
["bitfinex","ETHUSD",1641815966489,0.3,3103.2,3103.1,0.00852635]
["bitfinex","ETHUSD",1641815966687,6.742,3103.2,3102.8,0.01023162]
["bitfinex","ETHUSD",1641815966887,6.742,3103.2,3102.6,0.01136847]
["bitfinex","ETHUSD",1641815967087,0.08056,3104.0,3103.3,6.77709205]
["bitfinex","ETHUSD",1641815967088,1.0,3103.5,3103.3,6.77709205]
["bitfinex","ETHUSD",1641815967292,0.08055,3104.8,3103.4,18.65858563]
["bitfinex","ETHUSD",1641815967490,0.08053,3105.1,3104.2,1.15194968]
["bitfinex","ETHUSD",1641815967690,0.08051,3104.9,3103.9,0.80543]
["bitfinex","ETHUSD",1641815967890,0.08051,3104.9,3104.3,0.00170527]
["bitfinex","ETHUSD",1641815968090,0.08051,3104.9,3103.3,9.19338205]
["bitfinex","ETHUSD",1641815968091,1.40691821,3104.6,3104.0,0.00341054]
["bitfinex","ETHUSD",1641815968290,0.08051,3104.6,3104.0,0.00341054]
["bitfinex","ETHUSD",1641815968488,0.08051,3104.6,3104.1,0.05187053]
["bitfinex","ETHUSD",1641815968694,0.08051,3104.6,3104.0,1.50457931]
["bitfinex","ETHUSD",1641815968932,0.08051,3104.6,3104.2,0.00227369]
["bitfinex","ETHUSD",1641815969133,0.01361437,3104.5,3104.1,0.00284211]
["bitfinex","ETHUSD",1641815969334,0.08053,3104.4,3103.5,0.00625265]
["bitfinex","ETHUSD",1641815969534,0.08053,3104.5,3103.5,0.00625265]
["bitfinex","ETHUSD",1641815969833,0.08053,3104.5,3103.6,0.07237628]
["bitfinex","ETHUSD",1641815969834,1.13695521,3104.5,3103.6,0.07237628]
["bitfinex","ETHUSD",1641815970039,0.02669518,3104.4,3103.5,0.00625265]
["bitfinex","ETHUSD",1641815970234,6.52393,3104.3,3103.7,0.00511581]
["bitfinex","ETHUSD",1641815970435,6.82393,3104.3,3103.5,1.95600806]
["bitfinex","ETHUSD",1641815970636,1.0,3104.2,3103.7,0.00511581]
["bitfinex","ETHUSD",1641815970836,6.52393,3104.1,3103.6,0.00568423]
["bitfinex","ETHUSD",1641815971036,0.3,3104.0,3103.6,0.00568423]
["bitfinex","ETHUSD",1641815971238,6.45802257,3103.9,3103.6,0.00568423]
["bitfinex","ETHUSD",1641815971440,6.4434,3103.9,3103.6,0.00568423]
["bitfinex","ETHUSD",1641815971638,1.0,3103.8,3103.6,0.81134423]
["bitfinex","ETHUSD",1641815971837,6.4434,3103.7,3103.6,0.00568423]
["bitfinex","ETHUSD",1641815972037,7.7434,3103.7,3103.3,8.38842205]
["bitfinex","ETHUSD",1641815972238,6.7434,3103.7,3103.3,8.38842205]
["bitfinex","ETHUSD",1641815972436,1.0,3103.6,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815972688,6.4434,3103.5,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815972888,6.7434,3103.5,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815973086,7.7434,3103.5,3103.4,0.00682108]
["bitfinex","ETHUSD",1641815973486,1.78009723,3103.3,3103.1,10.73509205]
["bitfinex","ETHUSD",1641815973790,1.78009723,3103.3,3103.1,4.82029205]
["bitfinex","ETHUSD",1641815973791,6.82396,3103.2,3103.1,4.82029205]
["bitfinex","ETHUSD",1641815973984,6.82396,3103.2,3102.6,0.08054]
["bitfinex","ETHUSD",1641815974185,1.0,3103.1,3102.6,0.08054]
["bitfinex","ETHUSD",1641815974385,6.52397,3103.0,3102.6,0.08054]
["bitfinex","ETHUSD",1641815974585,1.0,3102.9,3102.6,0.08054]
["bitfinex","ETHUSD",1641815974785,6.52397,3102.8,3102.6,0.08054]
["bitfinex","ETHUSD",1641815974984,6.7434,3102.8,3102.6,0.08054]
["bitfinex","ETHUSD",1641815975185,1.0,3102.7,3102.6,0.08054]
["bitfinex","ETHUSD",1641815975386,7.7434,3102.7,3102.6,0.08054]
["bitfinex","ETHUSD",1641815975585,7.7434,3102.7,3102.6,0.08508739]
["bitfinex","ETHUSD",1641815976435,8.79982521,3102.7,3102.6,0.08508739]
["bitfinex","ETHUSD",1641815976832,8.79982521,3102.7,3102.6,2.88508739]
["bitfinex","ETHUSD",1641815977234,7.79982521,3102.7,3102.6,2.88508739]
["bitfinex","ETHUSD",1641815977435,7.79982521,3102.7,3102.6,2.80454739]
["bitfinex","ETHUSD",1641815977633,7.49982521,3102.7,3102.6,2.80454739]
["bitfinex","ETHUSD",1641815977835,7.49982521,3102.7,3102.6,12.70454739]
["bitfinex","ETHUSD",1641815977836,7.79982521,3102.7,3102.6,12.70454739]
["bitfinex","ETHUSD",1641815978034,1.6143266,3103.4,3102.7,11.45]
["bitfinex","ETHUSD",1641815978235,1.74009723,3103.3,3102.8,1.2079715]
["bitfinex","ETHUSD",1641815978436,1.74009723,3103.3,3102.8,1.21138204]
["bitfinex","ETHUSD",1641815978637,6.4453,3103.2,3102.9,0.88100839]
["bitfinex","ETHUSD",1641815978836,6.4453,3103.2,3102.9,0.80863211]
["bitfinex","ETHUSD",1641815979140,6.4453,3103.2,3103.0,0.04491363]
["bitfinex","ETHUSD",1641815979536,6.4453,3103.2,3103.1,5.65170527]
["bitfinex","ETHUSD",1641815980182,6.7453,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1641815980383,7.0453,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1641815980586,7.0453,3103.2,3103.0,0.00227369]
["bitfinex","ETHUSD",1641815981484,7.0453,3103.2,3103.0,0.02881397]
["bitfinex","ETHUSD",1641815981687,6.4453,3103.2,3103.0,0.08283369]
["bitfinex","ETHUSD",1641815981884,6.4453,3103.2,3103.1,7.00170527]
["bitfinex","ETHUSD",1641815982283,6.4453,3103.2,3103.1,12.47023216]
["bitfinex","ETHUSD",1641815982685,1.74009723,3103.3,3103.2,14.4598]
["bitfinex","ETHUSD",1641815982886,1.6143266,3104.0,3103.4,0.07237628]
["bitfinex","ETHUSD",1641815983085,1.6143266,3104.2,3103.8,0.01269376]
["bitfinex","ETHUSD",1641815983287,0.00284212,3103.9,3103.8,0.01269376]
["bitfinex","ETHUSD",1641815983485,0.00284212,3103.9,3103.8,1.70404626]
["bitfinex","ETHUSD",1641815983683,0.00284212,3103.9,3103.8,0.89865376]
["bitfinex","ETHUSD",1641815984129,0.00284212,3103.9,3103.8,2.50958376]
["bitfinex","ETHUSD",1641815984337,6.44644212,3103.9,3103.8,2.50958376]
["bitfinex","ETHUSD",1641815984531,6.44644212,3103.9,3103.8,0.08053]
["bitfinex","ETHUSD",1641815984532,6.74644212,3103.9,3103.8,0.08053]
["bitfinex","ETHUSD",1641815984731,6.74644212,3103.9,3103.8,7.8]
["bitfinex","ETHUSD",1641815984932,8.04644212,3103.9,3103.8,7.8]
["bitfinex","ETHUSD",1641815985332,6.74644212,3103.9,3103.8,7.8]
["bitfinex","ETHUSD",1641815986836,6.44644212,3103.9,3103.8,7.8]
["bitfinex","ETHUSD",1641815987694,6.44644212,3103.9,3103.8,12.7]
["bitfinex","ETHUSD",1641815987989,6.44644212,3103.9,3103.8,7.8]
["bitfinex","ETHUSD",1641815988595,6.44644212,3103.9,3103.8,12.7]
["bitfinex","ETHUSD",1641815988791,0.00400212,3103.9,3103.8,31.56]
["bitfinex","ETHUSD",1641815988989,4.67487161,3104.7,3103.9,12.7]
["bitfinex","ETHUSD",1641815989188,4.67487161,3104.7,3104.3,0.80526]
["bitfinex","ETHUSD",1641815989396,0.00397896,3104.6,3104.3,3.221]
["bitfinex","ETHUSD",1641815989591,6.44627896,3104.6,3104.5,1.29191513]
["bitfinex","ETHUSD",1641815989790,6.4423,3104.6,3104.5,1.29191513]
["bitfinex","ETHUSD",1641815989991,6.4423,3104.6,3104.3,3.221]
["bitfinex","ETHUSD",1641815990191,6.7423,3104.6,3104.3,4.02644]
["bitfinex","ETHUSD",1641815990490,0.00341054,3104.5,3104.3,4.02644]
["bitfinex","ETHUSD",1641815990689,6.4423,3104.4,3104.3,4.02644]
["bitfinex","ETHUSD",1641815990892,6.44514212,3104.4,3104.3,5.49379316]
["bitfinex","ETHUSD",1641815991542,6.44514212,3104.4,3104.3,12.54379316]
["bitfinex","ETHUSD",1641815991945,3.06054501,3104.7,3104.4,7.05]
["bitfinex","ETHUSD",1641815992144,6.4422,3104.6,3104.5,7.90525]
["bitfinex","ETHUSD",1641815992344,6.44333684,3104.6,3104.5,8.7104921]
["bitfinex","ETHUSD",1641815993744,0.00162684,3104.6,3104.5,8.7104921]
["bitfinex","ETHUSD",1641815994345,3.06054501,3104.7,3104.6,6.15]
["bitfinex","ETHUSD",1641815994553,9.50254501,3104.7,3104.6,12.7]
["bitfinex","ETHUSD",1641815994747,3.06124501,3104.7,3104.6,12.7]
["bitfinex","ETHUSD",1641815995891,1.6948366,3105.4,3105.1,0.80515]
["bitfinex","ETHUSD",1641815996092,3.2948366,3105.4,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815996294,0.68051,3105.4,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815996591,0.3805,3105.5,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815996790,0.0805,3105.5,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815996991,0.08561582,3105.5,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815997195,6.4404,3105.4,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815997393,6.7404,3105.4,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815997590,7.0404,3105.4,3105.3,1.3516413]
["bitfinex","ETHUSD",1641815997993,6.7404,3105.4,3105.2,4.0256917]
["bitfinex","ETHUSD",1641815998193,6.7404,3105.4,3105.3,11.2805]
["bitfinex","ETHUSD",1641815998194,0.00048,3105.4,3105.3,11.2805]
["bitfinex","ETHUSD",1641815998396,1.41578142,3105.4,3105.3,11.2805]
["bitfinex","ETHUSD",1641815999133,1.41578142,3105.4,3105.3,1.41957132]
["bitfinex","ETHUSD",1641815999337,0.00048,3105.4,3105.3,1.41957132]
["bitfinex","ETHUSD",1641815999535,0.00048,3105.4,3105.3,0.0805]
["bitfinex","ETHUSD",1641816000335,0.00048,3105.4,3105.2,2.4154417]
["bitfinex","ETHUSD",1641816000336,0.00048,3105.4,3105.2,0.80515]
["bitfinex","ETHUSD",1641816000538,0.00048,3105.4,3105.1,2.41544]
["bitfinex","ETHUSD",1641816000938,0.00048,3105.4,3105.2,0.07237628]
["bitfinex","ETHUSD",1641816001137,0.00048,3105.4,3105.1,2.41544]
["bitfinex","ETHUSD",1641816001338,1.41578142,3105.4,3105.1,2.41544]
["bitfinex","ETHUSD",1641816001539,1.41578142,3105.4,3105.2,1.6103447]
["bitfinex","ETHUSD",1641816001540,1.71578142,3105.4,3105.2,1.6103447]
["bitfinex","ETHUSD",1641816001838,1.41578142,3105.4,3105.2,11.2154847]
["bitfinex","ETHUSD",1641816002438,0.00048,3105.4,3105.3,19.36873]
["bitfinex","ETHUSD",1641816002691,1.6143266,3106.1,3105.4,14.11530142]
["bitfinex","ETHUSD",1641816002692,0.0805,3106.0,3105.4,14.11530142]
["bitfinex","ETHUSD",1641816002889,1.6143266,3106.1,3105.7,0.80491]
["bitfinex","ETHUSD",1641816003086,6.4394,3106.0,3105.7,0.80491]
["bitfinex","ETHUSD",1641816003388,6.4394,3106.0,3105.8,0.80491]
["bitfinex","ETHUSD",1641816003786,6.4394,3106.0,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816003787,0.01493517,3105.9,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816003987,0.08049,3105.9,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816004186,6.4394,3105.8,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816004386,0.08049,3105.7,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816004587,6.4394,3105.6,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816004792,0.0805,3105.5,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816004987,7.5199,3105.5,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816005389,6.8199,3105.5,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816005588,7.8199,3105.5,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816005987,7.82501582,3105.5,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816006191,6.52501582,3105.5,3105.4,1.41530142]
["bitfinex","ETHUSD",1641816006441,6.44451582,3105.5,3105.0,1.05625]
["bitfinex","ETHUSD",1641816006641,5.30856326,3105.4,3105.0,0.251]
["bitfinex","ETHUSD",1641816006842,6.4394,3105.3,3105.0,0.251]
["bitfinex","ETHUSD",1641816007041,6.4394,3105.3,3104.6,0.0805]
["bitfinex","ETHUSD",1641816007042,4.0,3105.0,3104.6,0.0805]
["bitfinex","ETHUSD",1641816007241,5.85,3105.1,3103.6,1.21745573]
["bitfinex","ETHUSD",1641816007242,13.12417775,3104.9,3103.6,1.21745573]
["bitfinex","ETHUSD",1641816007447,0.387,3104.8,3103.6,0.08052]
["bitfinex","ETHUSD",1641816007642,0.387,3104.8,3103.7,0.00511581]
["bitfinex","ETHUSD",1641816007643,0.01225583,3104.3,3103.7,0.00511581]
["bitfinex","ETHUSD",1641816007843,6.51993,3104.2,3103.7,0.00511581]
["bitfinex","ETHUSD",1641816008043,5.77943265,3104.1,3103.3,0.0073895]
["bitfinex","ETHUSD",1641816008243,0.38053,3104.0,3103.3,0.0073895]
["bitfinex","ETHUSD",1641816008442,0.38053,3104.0,3103.3,1.47494643]
["bitfinex","ETHUSD",1641816008642,6.4394,3103.9,3103.4,0.02820817]
["bitfinex","ETHUSD",1641816008846,5.69383461,3103.8,3103.4,0.00682108]
["bitfinex","ETHUSD",1641816009046,6.4394,3103.7,3103.5,0.00625265]
["bitfinex","ETHUSD",1641816009244,6.4394,3103.7,3103.2,1.86653]
["bitfinex","ETHUSD",1641816009245,0.08054,3103.6,3103.3,0.0073895]
["bitfinex","ETHUSD",1641816009443,1.08054,3103.6,3103.5,0.76152688]
["bitfinex","ETHUSD",1641816009643,7.12474,3103.6,3103.5,0.76152688]
["bitfinex","ETHUSD",1641816009844,7.12474,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816010098,8.12474,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816011886,6.52474,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816012288,6.4442,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816012487,6.39399,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816013086,7.99399,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816013486,6.39399,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816013947,6.69399,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816014137,6.39399,3103.6,3103.5,0.76777953]
["bitfinex","ETHUSD",1641816014339,6.39399,3103.6,3103.5,9.66777953]
["bitfinex","ETHUSD",1641816014740,6.39399,3103.6,3103.5,9.74831953]
["bitfinex","ETHUSD",1641816014940,6.39399,3103.6,3103.5,19.16203155]
["bitfinex","ETHUSD",1641816014941,9e-05,3103.6,3103.5,19.16203155]
["bitfinex","ETHUSD",1641816015342,9e-05,3103.6,3103.5,13.54831953]
["bitfinex","ETHUSD",1641816015739,9e-05,3103.6,3103.5,19.04981729]
["bitfinex","ETHUSD",1641816015941,9e-05,3103.6,3103.5,20.04981729]
["bitfinex","ETHUSD",1641816016141,0.06837507,3104.3,3103.5,21.80511729]
["bitfinex","ETHUSD",1641816016341,6.4435,3104.2,3103.9,0.80529]
["bitfinex","ETHUSD",1641816016541,6.4435,3104.2,3104.0,5.79253916]
["bitfinex","ETHUSD",1641816016741,0.00113685,3104.8,3104.4,12.7]
["bitfinex","ETHUSD",1641816016943,0.00113685,3104.8,3104.6,0.05516467]
["bitfinex","ETHUSD",1641816017141,0.00113685,3104.8,3104.7,14.29382565]
["bitfinex","ETHUSD",1641816017342,0.06837507,3104.9,3104.8,12.7]
["bitfinex","ETHUSD",1641816017343,1.192e-05,3104.9,3104.8,12.7]
["bitfinex","ETHUSD",1641816017591,0.06837507,3105.2,3105.0,13.54147032]
["bitfinex","ETHUSD",1641816017785,0.06837507,3105.2,3105.1,18.35358646]
["bitfinex","ETHUSD",1641816017988,0.06837507,3105.5,3105.3,0.07237628]
["bitfinex","ETHUSD",1641816018200,0.06837507,3105.5,3105.4,10.3305]
["bitfinex","ETHUSD",1641816018387,0.06837507,3105.5,3105.4,13.91864518]
["bitfinex","ETHUSD",1641816018785,0.06837507,3105.5,3105.4,19.54470111]
["bitfinex","ETHUSD",1641816019588,0.06837507,3106.1,3105.5,12.7]
["bitfinex","ETHUSD",1641816019791,0.06837507,3106.1,3105.7,1.67652495]
["bitfinex","ETHUSD",1641816019986,0.06837507,3106.1,3105.8,0.08049]
["bitfinex","ETHUSD",1641816020386,0.06837507,3106.1,3105.8,0.8853971]
["bitfinex","ETHUSD",1641816020594,0.1132184,3106.2,3105.8,0.8853971]
["bitfinex","ETHUSD",1641816020595,0.1132184,3106.2,3105.9,1.24083125]
["bitfinex","ETHUSD",1641816020790,0.1132184,3106.2,3106.0,1.73562158]
["bitfinex","ETHUSD",1641816021088,0.1132184,3106.2,3106.1,7.1]
["bitfinex","ETHUSD",1641816021337,0.1132184,3106.2,3106.1,7.18047]
["bitfinex","ETHUSD",1641816021940,0.1132184,3106.2,3106.1,13.74789993]
["bitfinex","ETHUSD",1641816022142,0.06837507,3106.8,3106.1,13.74789993]
["bitfinex","ETHUSD",1641816022143,0.06837507,3106.8,3106.2,12.7]
["bitfinex","ETHUSD",1641816022340,0.06837507,3106.8,3106.3,11.28047]
["bitfinex","ETHUSD",1641816023148,0.06837507,3106.8,3106.3,17.64068161]
["bitfinex","ETHUSD",1641816023442,0.06837507,3106.8,3106.4,12.7]
["bitfinex","ETHUSD",1641816023642,0.06837507,3106.8,3106.6,0.80465]
["bitfinex","ETHUSD",1641816023944,1.6143266,3107.3,3106.7,18.67754661]
["bitfinex","ETHUSD",1641816023945,0.01379364,3107.2,3106.7,18.67754661]
["bitfinex","ETHUSD",1641816024143,0.00738431,3107.2,3107.1,0.03013071]
["bitfinex","ETHUSD",1641816024341,0.01176587,3107.4,3107.1,3.7]
["bitfinex","ETHUSD",1641816024542,0.01176587,3107.4,3107.2,6.71747161]
["bitfinex","ETHUSD",1641816024742,2.4214899,3107.8,3107.3,12.7]
["bitfinex","ETHUSD",1641816024945,2.4214899,3107.8,3107.3,20.36078776]
["bitfinex","ETHUSD",1641816025198,5.00117666,3108.1,3107.5,12.7]
["bitfinex","ETHUSD",1641816025398,5.00117666,3108.1,3107.5,13.087]
["bitfinex","ETHUSD",1641816025593,3.20839202,3108.1,3107.7,0.80431]
["bitfinex","ETHUSD",1641816025798,7.507e-05,3108.0,3107.8,2.15129371]
["bitfinex","ETHUSD",1641816025993,7.507e-05,3108.0,3107.7,3.2173871]
["bitfinex","ETHUSD",1641816025994,7.507e-05,3108.0,3107.7,2.41309]
["bitfinex","ETHUSD",1641816026195,0.01497922,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1641816026493,0.01176587,3108.1,3107.6,0.00170527]
["bitfinex","ETHUSD",1641816026494,0.02744307,3108.0,3107.6,0.00170527]
["bitfinex","ETHUSD",1641816026693,0.09219587,3108.1,3106.9,0.00568424]
["bitfinex","ETHUSD",1641816026896,0.01176587,3108.1,3107.4,3.2181006]
["bitfinex","ETHUSD",1641816027095,0.01176587,3108.1,3107.1,3.2180911]
["bitfinex","ETHUSD",1641816027096,0.01176587,3108.1,3107.2,1.60919]
["bitfinex","ETHUSD",1641816027292,0.01176587,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1641816027494,5.29584209,3108.1,3107.7,0.76152688]
["bitfinex","ETHUSD",1641816027695,7.92334235,3108.0,3107.7,0.76152688]
["bitfinex","ETHUSD",1641816027895,7.89589928,3108.0,3107.7,0.76152688]
["bitfinex","ETHUSD",1641816028094,7.11563,3108.0,3107.7,0.76152688]
["bitfinex","ETHUSD",1641816028298,6.51563,3108.0,3107.7,0.76152688]
["bitfinex","ETHUSD",1641816028843,6.46563,3108.0,3107.8,0.05]
["bitfinex","ETHUSD",1641816029042,6.46563,3108.0,3107.8,2.69102]
["bitfinex","ETHUSD",1641816029241,6.46563,3108.0,3107.8,5.1542842]
["bitfinex","ETHUSD",1641816029242,0.03164,3108.0,3107.8,5.1542842]
["bitfinex","ETHUSD",1641816029441,0.03164,3108.0,3107.8,3.5455642]
["bitfinex","ETHUSD",1641816029645,0.03164,3108.0,3107.9,5.42844652]
["bitfinex","ETHUSD",1641816029843,0.03164,3108.0,3107.9,1.17844652]
["bitfinex","ETHUSD",1641816030643,0.03164,3108.0,3107.9,1.98277652]
["bitfinex","ETHUSD",1641816031043,0.03164,3108.0,3107.9,7.47844652]
["bitfinex","ETHUSD",1641816031044,4e-05,3108.0,3107.9,7.47844652]
["bitfinex","ETHUSD",1641816031247,0.931104,3108.2,3108.0,9.45433]
["bitfinex","ETHUSD",1641816031447,0.931104,3108.2,3108.1,6.33042]
["bitfinex","ETHUSD",1641816031846,0.931104,3108.2,3108.1,0.08042]
["bitfinex","ETHUSD",1641816032047,0.931104,3108.2,3108.0,1.68905]
["bitfinex","ETHUSD",1641816032247,0.931104,3108.2,3108.0,1.60863]
["bitfinex","ETHUSD",1641816032446,0.00113685,3108.1,3108.0,1.60863]
["bitfinex","ETHUSD",1641816032993,0.00113685,3108.1,3108.0,6.2980993]
["bitfinex","ETHUSD",1641816033188,0.00113685,3108.1,3108.0,8.1024493]
["bitfinex","ETHUSD",1641816033391,0.00113685,3108.1,3108.0,8.4024493]
["bitfinex","ETHUSD",1641816033594,0.00113685,3108.1,3108.0,1.0437693]
["bitfinex","ETHUSD",1641816034191,0.00113685,3108.1,3108.0,4.3437693]
["bitfinex","ETHUSD",1641816034594,0.00113685,3108.1,3108.0,3.5394693]
["bitfinex","ETHUSD",1641816035195,1.79278464,3109.4,3108.2,18.89484063]
["bitfinex","ETHUSD",1641816035400,1.79278464,3109.4,3108.7,18.87292481]
["bitfinex","ETHUSD",1641816035401,6.46033214,3109.3,3108.7,18.87292481]
["bitfinex","ETHUSD",1641816035596,0.00511581,3109.0,3108.9,1.60801]
["bitfinex","ETHUSD",1641816035795,0.00511581,3109.0,3108.9,16.54024716]
["bitfinex","ETHUSD",1641816036441,6.4334,3109.3,3109.0,12.7]
["bitfinex","ETHUSD",1641816036641,6.2775,3109.3,3109.1,0.0804]
["bitfinex","ETHUSD",1641816036844,0.00113684,3109.2,3109.1,0.0804]
["bitfinex","ETHUSD",1641816037040,0.00113684,3109.2,3108.9,1.6884]
["bitfinex","ETHUSD",1641816037240,0.00113684,3109.2,3108.9,1.60801]
["bitfinex","ETHUSD",1641816037640,0.00113684,3109.2,3109.0,0.00523512]
["bitfinex","ETHUSD",1641816037842,0.00113684,3109.2,3109.0,1.61322692]
["bitfinex","ETHUSD",1641816038041,0.00113684,3109.2,3109.1,13.83826462]
["bitfinex","ETHUSD",1641816038241,0.00113684,3109.2,3109.1,13.88112615]
["bitfinex","ETHUSD",1641816038843,0.00113684,3109.2,3109.1,9.4238093]
["bitfinex","ETHUSD",1641816039043,0.00113684,3109.2,3109.1,6.35988552]
["bitfinex","ETHUSD",1641816039746,4.33250538,3111.0,3109.3,8.45]
["bitfinex","ETHUSD",1641816039945,4.33250538,3111.0,3109.7,0.80392]
["bitfinex","ETHUSD",1641816039946,0.08038,3110.9,3109.7,0.80392]
["bitfinex","ETHUSD",1641816040193,0.08038,3110.9,3109.3,1.60784]
["bitfinex","ETHUSD",1641816040194,0.0405712,3110.1,3109.3,1.60784]
["bitfinex","ETHUSD",1641816040398,0.1209612,3110.1,3109.1,1.75988552]
["bitfinex","ETHUSD",1641816040593,0.00454739,3110.0,3109.1,1.75988552]
["bitfinex","ETHUSD",1641816040892,1.53536793,3109.9,3109.1,2.56396552]
["bitfinex","ETHUSD",1641816041094,1.83536793,3109.9,3109.1,2.56396552]
["bitfinex","ETHUSD",1641816041295,0.00341054,3109.8,3109.1,2.56396552]
["bitfinex","ETHUSD",1641816041492,0.02979572,3109.7,3109.1,3.36800552]
["bitfinex","ETHUSD",1641816041693,0.00284212,3109.7,3109.1,3.36800552]
["bitfinex","ETHUSD",1641816041895,0.0022737,3109.6,3109.1,1.0435493]
["bitfinex","ETHUSD",1641816042096,0.04425931,3109.3,3109.1,0.2394693]
["bitfinex","ETHUSD",1641816042295,0.08039,3109.2,3109.1,0.2394693]
["bitfinex","ETHUSD",1641816042694,6.4326,3109.2,3109.1,0.2394693]
["bitfinex","ETHUSD",1641816042894,6.7326,3109.2,3109.1,0.2394693]
["bitfinex","ETHUSD",1641816043296,6.4326,3109.2,3109.1,0.2394693]
["bitfinex","ETHUSD",1641816045342,6.4326,3109.2,3107.8,0.08039]
["bitfinex","ETHUSD",1641816045343,1.54465703,3108.3,3107.8,0.08039]
["bitfinex","ETHUSD",1641816045539,1.54465703,3108.3,3107.6,3.15017193]
["bitfinex","ETHUSD",1641816045540,0.04849985,3108.2,3107.4,0.08042]
["bitfinex","ETHUSD",1641816045740,0.04849985,3108.2,3107.9,0.0073895]
["bitfinex","ETHUSD",1641816046040,1.54465703,3108.3,3107.5,0.0096632]
["bitfinex","ETHUSD",1641816046239,1.54465703,3108.3,3107.6,0.08043]
["bitfinex","ETHUSD",1641816046645,1.54465703,3108.3,3107.7,0.00852635]
["bitfinex","ETHUSD",1641816046942,0.08042,3108.8,3108.0,1.32570525]
["bitfinex","ETHUSD",1641816047141,6.4326,3108.7,3108.1,0.08042]
["bitfinex","ETHUSD",1641816047342,6.4326,3108.7,3108.1,0.08667265]
["bitfinex","ETHUSD",1641816047600,6.4326,3108.7,3108.2,0.00568423]
["bitfinex","ETHUSD",1641816047793,6.4326,3108.7,3108.3,0.08042]
["bitfinex","ETHUSD",1641816048191,6.4326,3108.7,3108.4,0.00454738]
["bitfinex","ETHUSD",1641816048392,0.08042,3109.4,3108.6,12.7]
["bitfinex","ETHUSD",1641816048593,0.08042,3109.4,3108.9,0.80407]
["bitfinex","ETHUSD",1641816048792,0.08042,3109.4,3109.0,0.08039]
["bitfinex","ETHUSD",1641816048793,0.05757993,3109.3,3109.0,0.08039]
["bitfinex","ETHUSD",1641816048995,0.08042,3109.4,3109.0,0.08152684]
["bitfinex","ETHUSD",1641816048996,0.03086787,3109.4,3109.0,0.08152684]
["bitfinex","ETHUSD",1641816049193,0.08039,3110.4,3109.0,0.08152684]
["bitfinex","ETHUSD",1641816049392,1.17559306,3109.8,3109.0,0.08152684]
["bitfinex","ETHUSD",1641816049592,0.06449806,3109.3,3109.0,0.08152684]
["bitfinex","ETHUSD",1641816049794,0.00113685,3109.4,3109.0,0.08152684]
["bitfinex","ETHUSD",1641816049997,0.03434439,3109.6,3109.0,0.08152684]
["bitfinex","ETHUSD",1641816050195,0.00284212,3109.7,3109.1,0.03484063]
["bitfinex","ETHUSD",1641816050396,0.00170527,3109.5,3109.0,2.31535205]
["bitfinex","ETHUSD",1641816050695,6.4321,3109.6,3109.0,1.51125205]
["bitfinex","ETHUSD",1641816050696,0.00113685,3109.4,3109.0,1.51125205]
["bitfinex","ETHUSD",1641816051095,0.00170527,3109.5,3109.0,1.51125205]
["bitfinex","ETHUSD",1641816051549,6.4321,3109.6,3109.2,0.80404]
["bitfinex","ETHUSD",1641816051550,0.00113685,3109.4,3109.2,0.80404]
["bitfinex","ETHUSD",1641816051938,0.06497872,3109.4,3109.2,0.80404]
["bitfinex","ETHUSD",1641816052138,0.00170527,3109.5,3109.2,0.80404]
["bitfinex","ETHUSD",1641816052341,6.4321,3109.4,3109.2,1.60811]
["bitfinex","ETHUSD",1641816052539,6.43323685,3109.4,3109.2,1.60811]
["bitfinex","ETHUSD",1641816052940,6.43323685,3109.4,3109.3,0.08039]
["bitfinex","ETHUSD",1641816053441,6.43323685,3109.4,3109.2,0.08039]
["bitfinex","ETHUSD",1641816055106,6.37323685,3109.4,3109.2,0.08039]
["bitfinex","ETHUSD",1641816055301,6.37323685,3109.4,3109.3,9.18638111]
["bitfinex","ETHUSD",1641816055898,6.37323685,3109.4,3109.3,1.53638111]
["bitfinex","ETHUSD",1641816056901,1.05743685,3109.4,3109.3,12.03638111]
["bitfinex","ETHUSD",1641816057202,0.08039,3110.6,3110.4,1.48049103]
["bitfinex","ETHUSD",1641816057603,0.08039,3110.6,3110.5,6.4]
["bitfinex","ETHUSD",1641816057803,0.08039,3110.6,3110.5,6.48036]
["bitfinex","ETHUSD",1641816058001,0.00682108,3110.6,3110.2,0.88417]
["bitfinex","ETHUSD",1641816058205,0.02497872,3110.5,3110.2,0.08036]
["bitfinex","ETHUSD",1641816058401,0.00625266,3110.5,3109.7,1.60763]
["bitfinex","ETHUSD",1641816058602,0.00568424,3110.4,3109.8,8.09899454]
["bitfinex","ETHUSD",1641816058846,0.00568424,3110.4,3110.0,0.80386]
["bitfinex","ETHUSD",1641816059147,0.931104,3111.0,3110.2,7.29145072]
["bitfinex","ETHUSD",1641816059148,6.43561581,3110.3,3110.2,7.29145072]
["bitfinex","ETHUSD",1641816059947,6.43561581,3110.3,3110.2,1.49145072]
["bitfinex","ETHUSD",1641816060644,6.43561581,3110.3,3110.1,0.8842]
["bitfinex","ETHUSD",1641816060846,6.43561581,3110.3,3109.5,2.6076869]
["bitfinex","ETHUSD",1641816060847,6.43561581,3110.3,3109.2,8.42155]
["bitfinex","ETHUSD",1641816061047,6.43561581,3110.3,3109.4,6.37323685]
["bitfinex","ETHUSD",1641816061048,0.10989611,3110.2,3109.4,6.37323685]
["bitfinex","ETHUSD",1641816061248,6.4305,3110.1,3109.4,6.37323685]
["bitfinex","ETHUSD",1641816061447,6.43447896,3110.1,3109.5,0.08039]
["bitfinex","ETHUSD",1641816061647,0.00341054,3110.0,3109.5,0.08039]
["bitfinex","ETHUSD",1641816061948,6.43334212,3109.9,3109.5,0.08039]
["bitfinex","ETHUSD",1641816062346,0.00227369,3109.8,3109.5,0.08039]
["bitfinex","ETHUSD",1641816062796,0.00170527,3109.7,3109.5,0.08039]
["bitfinex","ETHUSD",1641816063199,0.00113685,3109.6,3109.5,0.08039]
["bitfinex","ETHUSD",1641816063898,0.00113685,3109.6,3109.5,8.88039]
["bitfinex","ETHUSD",1641816064300,0.00113685,3109.6,3109.5,0.08039]
["bitfinex","ETHUSD",1641816064798,2.32947164,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1641816064999,1.49040426,3109.2,3109.0,0.00113684]
["bitfinex","ETHUSD",1641816065199,1.49040426,3109.2,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816065200,6.4305,3109.1,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816065404,6.4305,3109.1,3107.6,1.59846822]
["bitfinex","ETHUSD",1641816065405,5.70396127,3109.0,3108.0,0.00795793]
["bitfinex","ETHUSD",1641816065600,0.8047,3108.6,3107.7,0.0096632]
["bitfinex","ETHUSD",1641816065800,6.8935,3108.5,3107.7,0.0096632]
["bitfinex","ETHUSD",1641816066000,0.54342,3108.4,3107.7,0.0096632]
["bitfinex","ETHUSD",1641816066201,6.4305,3108.3,3107.7,0.0096632]
["bitfinex","ETHUSD",1641816067048,0.02497872,3108.2,3107.6,0.01023162]
["bitfinex","ETHUSD",1641816067244,0.63506873,3108.5,3107.7,0.08043]
["bitfinex","ETHUSD",1641816067245,6.4305,3108.1,3107.7,0.08043]
["bitfinex","ETHUSD",1641816067644,6.4305,3108.1,3107.8,0.00909478]
["bitfinex","ETHUSD",1641816067844,6.4305,3108.1,3107.9,0.13825026]
["bitfinex","ETHUSD",1641816068050,6.4305,3108.1,3108.0,10.89618842]
["bitfinex","ETHUSD",1641816068244,6.4305,3108.1,3108.0,10.98456635]
["bitfinex","ETHUSD",1641816068445,6.4305,3108.1,3108.0,11.98456635]
["bitfinex","ETHUSD",1641816069245,6.4305,3108.1,3108.0,1.08837793]
["bitfinex","ETHUSD",1641816069650,6.4305,3108.1,3108.0,0.08837793]
["bitfinex","ETHUSD",1641816069945,6.4305,3108.1,3108.0,7.13837793]
["bitfinex","ETHUSD",1641816070199,1.5725342,3109.3,3108.2,0.07484063]
["bitfinex","ETHUSD",1641816070399,1.5725342,3109.3,3108.6,0.80423]
["bitfinex","ETHUSD",1641816070400,1.4921142,3109.2,3108.6,0.80423]
["bitfinex","ETHUSD",1641816070596,1.4921142,3109.2,3108.8,0.80419]
["bitfinex","ETHUSD",1641816070794,1.4921142,3109.2,3108.9,0.0804]
["bitfinex","ETHUSD",1641816071001,0.01696672,3109.1,3108.9,0.00284212]
["bitfinex","ETHUSD",1641816071197,1.4921142,3109.2,3109.0,0.00227369]
["bitfinex","ETHUSD",1641816071399,6.4327,3109.1,3108.9,0.00284212]
["bitfinex","ETHUSD",1641816071596,1.31220438,3108.5,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816071797,6.4327,3109.1,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816072099,7.0691915,3109.1,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816072300,7.0691915,3109.1,3108.4,0.0804]
["bitfinex","ETHUSD",1641816072698,7.3691915,3109.1,3108.5,0.00511581]
["bitfinex","ETHUSD",1641816072899,1.38157362,3108.7,3108.5,0.00511581]
["bitfinex","ETHUSD",1641816073199,1.38157362,3108.7,3108.4,0.00568423]
["bitfinex","ETHUSD",1641816073401,1.68157362,3108.7,3108.4,0.00568423]
["bitfinex","ETHUSD",1641816073862,1.68157362,3108.7,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816073863,6.44818093,3108.6,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816074061,6.4327,3108.6,3108.3,0.00625266]
["bitfinex","ETHUSD",1641816074263,7.0691915,3108.6,3107.9,0.00852635]
["bitfinex","ETHUSD",1641816074561,7.0691915,3108.6,3108.1,0.80436]
["bitfinex","ETHUSD",1641816074761,7.0691915,3108.6,3107.6,0.01023162]
["bitfinex","ETHUSD",1641816074964,7.0691915,3108.6,3108.0,1.56542108]
["bitfinex","ETHUSD",1641816075161,0.6364915,3108.5,3108.1,1.6085]
["bitfinex","ETHUSD",1641816075360,0.63819677,3108.5,3108.2,0.88477]
["bitfinex","ETHUSD",1641816075563,0.00113685,3108.4,3108.2,0.08042]
["bitfinex","ETHUSD",1641816075761,0.00113685,3108.4,3108.2,0.80436]
["bitfinex","ETHUSD",1641816077161,0.00113685,3108.4,3108.3,6.48042]
["bitfinex","ETHUSD",1641816077361,0.00113685,3108.4,3108.3,6.4]
["bitfinex","ETHUSD",1641816077994,0.00113685,3108.4,3108.2,0.08042]
["bitfinex","ETHUSD",1641816078295,6.4327,3108.3,3108.1,1.08042]
["bitfinex","ETHUSD",1641816078495,6.4327,3108.3,3108.1,1.0]
["bitfinex","ETHUSD",1641816078694,6.4327,3108.3,3108.1,0.80439]
["bitfinex","ETHUSD",1641816078893,6.4327,3108.3,3108.1,1.60873]
["bitfinex","ETHUSD",1641816080294,6.4327,3108.3,3108.0,4.29778]
["bitfinex","ETHUSD",1641816081345,6.4327,3108.3,3108.2,9.75432]
["bitfinex","ETHUSD",1641816081543,6.4327,3108.3,3108.2,11.05432]
["bitfinex","ETHUSD",1641816081747,6.1932307,3108.3,3108.2,15.05432]
["bitfinex","ETHUSD",1641816081944,1.60861674,3109.1,3108.2,15.05432]
["bitfinex","ETHUSD",1641816081945,1.60861674,3109.1,3108.4,12.65]
["bitfinex","ETHUSD",1641816082146,1.60861674,3109.1,3108.9,1.51285322]
["bitfinex","ETHUSD",1641816082345,1.60861674,3109.1,3109.0,9.33041]
["bitfinex","ETHUSD",1641816082545,1.60861674,3109.1,3109.0,10.63041]
["bitfinex","ETHUSD",1641816082855,1.6125957,3109.1,3109.0,10.63041]
["bitfinex","ETHUSD",1641816083046,0.00397896,3109.1,3109.0,10.63041]
["bitfinex","ETHUSD",1641816083646,0.00397896,3109.1,3109.0,10.55]
["bitfinex","ETHUSD",1641816083847,0.00397896,3109.1,3109.0,10.25]
["bitfinex","ETHUSD",1641816084147,0.00397896,3109.1,3109.0,11.05409]
["bitfinex","ETHUSD",1641816084148,0.64153449,3109.1,3109.0,11.05409]
["bitfinex","ETHUSD",1641816084447,0.64153449,3109.1,3109.0,16.75986993]
["bitfinex","ETHUSD",1641816084648,0.64153449,3109.1,3109.0,11.35409]
["bitfinex","ETHUSD",1641816084848,0.64153449,3109.1,3109.0,11.43449]
["bitfinex","ETHUSD",1641816084849,0.00397896,3109.1,3109.0,11.43449]
["bitfinex","ETHUSD",1641816085498,0.00397896,3109.1,3109.0,14.83449]
["bitfinex","ETHUSD",1641816086194,0.00397896,3109.1,3109.0,11.43449]
["bitfinex","ETHUSD",1641816087796,0.00397896,3109.1,3109.0,0.80409]
["bitfinex","ETHUSD",1641816088002,0.00397896,3109.1,3108.8,1.60821]
["bitfinex","ETHUSD",1641816088197,0.00397896,3109.1,3108.8,0.80421]
["bitfinex","ETHUSD",1641816088395,2.62947164,3109.4,3108.8,0.80421]
["bitfinex","ETHUSD",1641816088396,0.00341054,3109.0,3108.8,0.80421]
["bitfinex","ETHUSD",1641816088852,0.00284211,3108.9,3108.8,0.88461]
["bitfinex","ETHUSD",1641816089252,0.00284211,3108.9,3108.8,1.18461]
["bitfinex","ETHUSD",1641816089451,0.00284211,3108.9,3108.8,15.1429643]
["bitfinex","ETHUSD",1641816089653,0.00284211,3108.9,3108.8,16.94738438]
["bitfinex","ETHUSD",1641816089852,0.00284211,3108.9,3108.8,17.94738438]
["bitfinex","ETHUSD",1641816091360,0.00284211,3108.9,3108.8,25.45120035]
["bitfinex","ETHUSD",1641816091555,0.00284211,3108.9,3108.8,25.54245738]
["bitfinex","ETHUSD",1641816091755,0.00284211,3108.9,3108.8,20.04162432]
["bitfinex","ETHUSD",1641816092994,0.00284211,3108.9,3108.8,18.74162432]
["bitfinex","ETHUSD",1641816093198,0.00284211,3108.9,3108.8,18.66122432]
["bitfinex","ETHUSD",1641816093896,0.00284211,3108.9,3108.8,42.92105801]
["bitfinex","ETHUSD",1641816094296,0.00284211,3108.9,3108.8,44.30145801]
["bitfinex","ETHUSD",1641816094795,0.00284211,3108.9,3108.8,38.90162432]
["bitfinex","ETHUSD",1641816095801,2.32947164,3109.4,3108.9,30.9953]
["bitfinex","ETHUSD",1641816095998,2.32947164,3109.4,3109.1,3.2158797]
["bitfinex","ETHUSD",1641816096196,2.32947164,3109.4,3109.2,5.46131253]
["bitfinex","ETHUSD",1641816096197,0.0022737,3109.3,3109.2,5.46131253]
["bitfinex","ETHUSD",1641816096453,0.0022737,3109.3,3109.2,5.76131253]
["bitfinex","ETHUSD",1641816096653,0.0022737,3109.3,3109.2,6.76131253]
["bitfinex","ETHUSD",1641816097248,0.0022737,3109.3,3109.2,8.85555247]
["bitfinex","ETHUSD",1641816098648,0.0022737,3109.3,3109.2,27.71555247]
["bitfinex","ETHUSD",1641816099250,5.25261674,3110.8,3109.5,18.86]
["bitfinex","ETHUSD",1641816099451,5.25261674,3110.8,3110.3,1.6075438]
["bitfinex","ETHUSD",1641816099650,1.60861674,3110.8,3110.7,1.18957442]
["bitfinex","ETHUSD",1641816099851,6.4293,3110.8,3110.7,1.18957442]
["bitfinex","ETHUSD",1641816100108,6.43782635,3110.8,3110.3,1.6075438]
["bitfinex","ETHUSD",1641816100296,0.01420654,3110.7,3110.3,1.6075438]
["bitfinex","ETHUSD",1641816100497,0.00795793,3110.7,3110.3,1.6075438]
["bitfinex","ETHUSD",1641816100696,0.0073895,3110.6,3110.3,1.6075438]
["bitfinex","ETHUSD",1641816100897,0.0073895,3110.6,3110.2,1.60753]
["bitfinex","ETHUSD",1641816100898,0.02497872,3110.5,3110.2,1.60753]
["bitfinex","ETHUSD",1641816101101,0.00682108,3110.5,3110.2,1.60753]
["bitfinex","ETHUSD",1641816101297,0.55227418,3110.7,3110.1,1.60755]
["bitfinex","ETHUSD",1641816101298,0.00625266,3110.4,3110.1,1.60755]
["bitfinex","ETHUSD",1641816101499,0.02497872,3110.3,3110.0,1.20455753]
["bitfinex","ETHUSD",1641816101698,0.00568423,3110.3,3109.8,1.3]
["bitfinex","ETHUSD",1641816101899,0.00799812,3110.1,3109.9,1.6078643]
["bitfinex","ETHUSD",1641816102101,0.00511581,3110.2,3109.9,1.9078643]
["bitfinex","ETHUSD",1641816102301,0.00397896,3110.0,3109.9,8.1578643]
["bitfinex","ETHUSD",1641816102499,0.00454738,3110.1,3109.9,8.1578643]
["bitfinex","ETHUSD",1641816102698,0.55227418,3110.4,3109.9,8.1578643]
["bitfinex","ETHUSD",1641816102699,0.00397896,3110.0,3109.9,8.1578643]
["bitfinex","ETHUSD",1641816102902,8.03791674,3110.8,3109.9,8.1578643]
["bitfinex","ETHUSD",1641816102903,0.55227418,3110.1,3110.0,12.65]
["bitfinex","ETHUSD",1641816103100,0.55227418,3110.1,3110.0,13.81466]
["bitfinex","ETHUSD",1641816103301,0.55227418,3110.1,3110.0,7.71466]
["bitfinex","ETHUSD",1641816103498,0.00170527,3110.3,3110.0,7.6343]
["bitfinex","ETHUSD",1641816103499,0.02047418,3110.2,3110.0,7.6343]
["bitfinex","ETHUSD",1641816103702,0.00170527,3110.3,3110.1,11.9712396]
["bitfinex","ETHUSD",1641816103944,0.00113685,3110.2,3110.1,12.2712396]
["bitfinex","ETHUSD",1641816104742,0.00113685,3110.2,3110.1,4.0750382]
["bitfinex","ETHUSD",1641816104943,0.00113685,3110.2,3109.9,2.23741983]
["bitfinex","ETHUSD",1641816104944,1.49182038,3110.2,3109.9,2.23741983]
["bitfinex","ETHUSD",1641816105147,0.02497872,3110.1,3109.9,2.23741983]
["bitfinex","ETHUSD",1641816105345,0.00113685,3110.2,3109.9,0.08037]
["bitfinex","ETHUSD",1641816105546,0.00113685,3110.2,3109.6,0.12134233]
["bitfinex","ETHUSD",1641816105943,0.00113685,3110.2,3109.8,1.26325627]
["bitfinex","ETHUSD",1641816106145,0.00113685,3110.2,3110.0,0.03284089]
["bitfinex","ETHUSD",1641816106347,0.00113685,3110.2,3110.1,9.28037]
["bitfinex","ETHUSD",1641816106543,0.00113685,3110.2,3110.1,9.58037]
["bitfinex","ETHUSD",1641816106744,0.00113685,3110.2,3110.1,10.58037]
["bitfinex","ETHUSD",1641816107347,0.00113685,3110.2,3110.1,14.03037]
["bitfinex","ETHUSD",1641816107998,0.00113685,3110.2,3110.1,14.33037]
["bitfinex","ETHUSD",1641816108799,0.00113685,3110.2,3110.1,14.03037]
["bitfinex","ETHUSD",1641816109004,6.4293,3110.8,3110.4,3.2146938]
["bitfinex","ETHUSD",1641816109199,6.4293,3110.8,3110.5,0.80363]
["bitfinex","ETHUSD",1641816109402,0.00227369,3110.6,3110.5,0.80363]
["bitfinex","ETHUSD",1641816109599,0.00227369,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1641816110602,0.00227369,3110.6,3110.5,1.60725]
["bitfinex","ETHUSD",1641816111202,0.00227369,3110.6,3110.5,1.6098212]
["bitfinex","ETHUSD",1641816111445,0.00104365,3110.6,3110.5,1.6098212]
["bitfinex","ETHUSD",1641816111842,0.00104365,3110.6,3110.5,0.0025712]
["bitfinex","ETHUSD",1641816112045,0.00104365,3110.6,3110.5,0.8063612]
["bitfinex","ETHUSD",1641816112243,0.00104365,3110.6,3110.5,0.8089324]
["bitfinex","ETHUSD",1641816112742,0.00104365,3110.6,3110.5,0.0025712]
["bitfinex","ETHUSD",1641816113245,0.00104365,3110.6,3110.5,0.0051424]
["bitfinex","ETHUSD",1641816113543,0.00104365,3110.6,3110.5,0.85820086]
["bitfinex","ETHUSD",1641816113745,0.00104365,3110.6,3110.5,0.05444086]
["bitfinex","ETHUSD",1641816114345,0.00104365,3110.6,3110.5,0.10631052]
["bitfinex","ETHUSD",1641816114544,1.14574307,3110.6,3110.5,0.10631052]
["bitfinex","ETHUSD",1641816115395,1.14574307,3110.6,3110.5,0.15818018]
["bitfinex","ETHUSD",1641816116396,1.14574307,3110.6,3110.5,0.21004984]
["bitfinex","ETHUSD",1641816116597,1.14574307,3110.6,3110.0,0.0025712]
["bitfinex","ETHUSD",1641816116598,13.99574307,3110.6,3110.0,0.0025712]
["bitfinex","ETHUSD",1641816116798,0.02497872,3110.5,3110.0,0.0025712]
["bitfinex","ETHUSD",1641816117000,0.02497872,3110.5,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816117001,0.08036,3110.4,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816117196,6.50966,3110.4,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816117497,0.01105224,3110.3,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816117695,6.80966,3110.4,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816117696,6.4293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816118099,6.7293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816119348,6.4293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816119746,6.4293,3110.2,3110.1,1.49352906]
["bitfinex","ETHUSD",1641816120151,6.4293,3110.2,3110.1,8.24352906]
["bitfinex","ETHUSD",1641816120850,6.4293,3110.2,3110.1,2.49352906]
["bitfinex","ETHUSD",1641816121050,6.4293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816121651,7.68145913,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816121852,6.4293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816125998,9.6293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816126198,9.6293,3110.2,3110.1,3.70179847]
["bitfinex","ETHUSD",1641816126447,9.6293,3110.2,3110.1,4.70179847]
["bitfinex","ETHUSD",1641816126946,9.6293,3110.2,3110.1,1.00179847]
["bitfinex","ETHUSD",1641816127150,9.6293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816128547,9.9293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816128749,9.6293,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816129346,11.02637015,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816129750,11.32637015,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816129951,11.82963381,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816131696,10.43256366,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816131897,10.13256366,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816132895,10.43256366,3110.2,3110.1,0.00179847]
["bitfinex","ETHUSD",1641816133696,10.43256366,3110.2,3110.0,0.00236689]
["bitfinex","ETHUSD",1641816134550,0.02497872,3110.1,3110.0,0.00236689]
["bitfinex","ETHUSD",1641816134751,6.4293,3110.1,3110.0,0.00236689]
["bitfinex","ETHUSD",1641816135054,6.93256366,3110.1,3110.0,0.00236689]
["bitfinex","ETHUSD",1641816135651,6.88256366,3110.1,3109.9,0.00293531]
["bitfinex","ETHUSD",1641816136854,5.4,3109.9,3109.6,0.06947267]
["bitfinex","ETHUSD",1641816137051,5.5111912,3110.0,3109.4,2.60736232]
["bitfinex","ETHUSD",1641816137052,1.50196802,3109.7,3109.4,2.60736232]
["bitfinex","ETHUSD",1641816137252,1.50196802,3109.7,3109.5,0.02912255]
["bitfinex","ETHUSD",1641816137253,1.86740987,3109.7,3109.5,0.02912255]
["bitfinex","ETHUSD",1641816137453,4.7,3109.5,3108.8,0.06947267]
["bitfinex","ETHUSD",1641816137703,6.3793,3109.4,3108.8,0.06947267]
["bitfinex","ETHUSD",1641816138097,6.3793,3109.4,3109.3,0.07288321]
["bitfinex","ETHUSD",1641816138499,6.95,3109.3,3108.8,0.06947267]
["bitfinex","ETHUSD",1641816138697,1.53758852,3109.1,3108.8,0.06947267]
["bitfinex","ETHUSD",1641816138896,1.53758852,3109.1,3108.5,0.06947267]
["bitfinex","ETHUSD",1641816138897,3.7,3108.9,3108.5,0.06947267]
["bitfinex","ETHUSD",1641816139098,6.3793,3108.8,3108.5,0.06947267]
["bitfinex","ETHUSD",1641816139296,6.3793,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641816139698,6.6793,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641816139896,11.77552663,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641816140098,0.50326366,3108.7,3108.6,0.00170527]
["bitfinex","ETHUSD",1641816140300,0.50326366,3108.7,3107.9,0.0804]
["bitfinex","ETHUSD",1641816140301,1.37350852,3108.5,3107.9,0.0804]
["bitfinex","ETHUSD",1641816140499,5.72530436,3108.4,3107.9,0.0804]
["bitfinex","ETHUSD",1641816140697,6.6793,3108.3,3108.0,0.00341054]
["bitfinex","ETHUSD",1641816141000,1.30234738,3108.0,3107.4,1.59846822]
["bitfinex","ETHUSD",1641816141199,1.30234738,3108.0,3107.2,2.39932984]
["bitfinex","ETHUSD",1641816141200,1.3780622,3107.5,3107.2,2.39932984]
["bitfinex","ETHUSD",1641816141446,5.13929573,3107.4,3107.1,1.59846822]
["bitfinex","ETHUSD",1641816141649,1.3780622,3107.5,3107.1,1.59846822]
["bitfinex","ETHUSD",1641816141650,6.3793,3107.3,3107.1,1.59846822]
["bitfinex","ETHUSD",1641816141845,6.3793,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1641816142045,6.9793,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1641816142546,6.6793,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1641816142950,6.6793,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1641816143147,6.3793,3107.3,3106.9,0.08046]
["bitfinex","ETHUSD",1641816143357,0.00813497,3107.2,3106.9,0.08046]
["bitfinex","ETHUSD",1641816143547,6.6793,3107.3,3107.0,0.00568423]
["bitfinex","ETHUSD",1641816144246,6.6793,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1641816144448,6.6793,3107.3,3106.9,0.08046]
["bitfinex","ETHUSD",1641816144849,6.6793,3107.3,3107.0,0.00568423]
["bitfinex","ETHUSD",1641816145100,6.6793,3107.3,3107.1,0.11811827]
["bitfinex","ETHUSD",1641816145293,6.6793,3107.3,3107.1,0.08044]
["bitfinex","ETHUSD",1641816145498,6.3793,3107.3,3107.1,0.08044]
["bitfinex","ETHUSD",1641816145893,6.3793,3107.3,3107.1,4e-05]
["bitfinex","ETHUSD",1641816145894,9.00449454,3107.2,3107.1,4e-05]
["bitfinex","ETHUSD",1641816146097,9.00449454,3107.2,3106.1,3.218659]
["bitfinex","ETHUSD",1641816146098,3.0,3107.1,3105.9,6.13]
["bitfinex","ETHUSD",1641816146298,0.80501,3106.7,3106.0,1.67893822]
["bitfinex","ETHUSD",1641816146496,0.3,3106.6,3106.2,2.67839377]
["bitfinex","ETHUSD",1641816146893,0.3,3106.6,3106.3,0.00397897]
["bitfinex","ETHUSD",1641816146894,0.6,3106.6,3106.3,0.00397897]
["bitfinex","ETHUSD",1641816147096,0.3,3106.6,3106.4,0.03895032]
["bitfinex","ETHUSD",1641816147294,0.3,3107.0,3106.4,0.03895032]
["bitfinex","ETHUSD",1641816147494,6.3793,3106.9,3106.5,0.00284212]
["bitfinex","ETHUSD",1641816147895,6.3793,3106.9,3106.6,0.08046]
["bitfinex","ETHUSD",1641816148294,6.3793,3106.9,3106.7,0.00170527]
["bitfinex","ETHUSD",1641816148495,6.3793,3106.9,3106.8,6.38046]
["bitfinex","ETHUSD",1641816148948,6.6793,3106.9,3106.8,0.08159685]
["bitfinex","ETHUSD",1641816149146,6.6793,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1641816149546,6.6793,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1641816149847,0.01073169,3106.8,3106.3,0.00397897]
["bitfinex","ETHUSD",1641816150049,6.6793,3106.9,3106.4,0.08046]
["bitfinex","ETHUSD",1641816150349,0.02471182,3106.8,3106.5,0.00284212]
["bitfinex","ETHUSD",1641816150753,9.21136439,3106.8,3106.5,0.00284212]
["bitfinex","ETHUSD",1641816151048,8.75449454,3106.8,3106.5,0.00284212]
["bitfinex","ETHUSD",1641816151249,8.75449454,3106.8,3106.6,0.02805533]
["bitfinex","ETHUSD",1641816151452,8.75449454,3106.8,3105.0,3.85665456]
["bitfinex","ETHUSD",1641816151453,6.15,3106.6,3105.0,3.85665456]
["bitfinex","ETHUSD",1641816151649,7.18200495,3106.5,3105.0,3.85665456]
["bitfinex","ETHUSD",1641816151850,1.61053,3106.3,3105.3,0.00682108]
["bitfinex","ETHUSD",1641816152049,11.64887265,3106.2,3105.3,0.00682108]
["bitfinex","ETHUSD",1641816152253,0.01246363,3105.8,3105.3,0.00682108]
["bitfinex","ETHUSD",1641816152455,6.4598,3105.7,3105.1,0.00795793]
["bitfinex","ETHUSD",1641816152707,6.7598,3105.7,3105.1,0.00795793]
["bitfinex","ETHUSD",1641816152899,0.83700307,3105.6,3105.1,0.00795793]
["bitfinex","ETHUSD",1641816153101,6.6793,3105.5,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816153498,1.33166469,3105.3,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816153699,0.02953102,3105.2,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816153899,7.0598,3105.5,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816153900,6.3793,3105.1,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816154099,6.6793,3105.1,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816154301,12.1483,3105.1,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816154499,5.85141239,3105.0,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816154899,5.22289534,3105.0,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816155100,5.37222276,3104.9,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816155303,16.08571106,3105.1,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816155803,9.70641106,3105.1,3104.9,0.04490649]
["bitfinex","ETHUSD",1641816155999,9.70641106,3105.1,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816156000,6.4413,3105.0,3104.8,0.0096632]
["bitfinex","ETHUSD",1641816156200,5.9805,3104.9,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816156449,1.38855264,3104.4,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816156648,7.82985264,3104.4,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816156847,6.7413,3104.4,3104.3,5.16837507]
["bitfinex","ETHUSD",1641816158150,6.7413,3104.4,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816158353,7.0413,3104.4,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816158748,7.0413,3104.4,3104.3,3.96837507]
["bitfinex","ETHUSD",1641816159453,6.4413,3104.4,3104.3,3.96837507]
["bitfinex","ETHUSD",1641816159652,6.4413,3104.4,3104.3,13.71837507]
["bitfinex","ETHUSD",1641816159851,6.4413,3104.4,3104.3,12.71837507]
["bitfinex","ETHUSD",1641816160100,6.7413,3104.4,3104.3,12.71837507]
["bitfinex","ETHUSD",1641816160301,6.7413,3104.4,3104.3,3.96837507]
["bitfinex","ETHUSD",1641816160699,6.7413,3104.4,3104.3,8.86837507]
["bitfinex","ETHUSD",1641816160904,6.4413,3104.4,3104.3,8.86837507]
["bitfinex","ETHUSD",1641816161099,6.4413,3104.4,3104.3,3.96837507]
["bitfinex","ETHUSD",1641816161303,6.4413,3104.4,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816161507,11.13875622,3104.4,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816161900,11.43875622,3104.4,3104.3,0.06837507]
["bitfinex","ETHUSD",1641816162602,11.89365622,3104.4,3104.3,7.507e-05]
["bitfinex","ETHUSD",1641816162802,11.89365622,3104.4,3103.6,0.08053]
["bitfinex","ETHUSD",1641816162803,1.21660741,3103.7,3103.6,0.08053]
["bitfinex","ETHUSD",1641816163002,2.84080741,3103.7,3103.2,0.6]
["bitfinex","ETHUSD",1641816163201,9.28210741,3103.7,3103.6,0.01648428]
["bitfinex","ETHUSD",1641816163403,9.56410741,3103.7,3103.6,0.01648428]
["bitfinex","ETHUSD",1641816163602,9.81860741,3103.7,3103.6,0.01648428]
["bitfinex","ETHUSD",1641816163857,9.81860741,3103.7,3103.4,0.01762113]
["bitfinex","ETHUSD",1641816164146,9.81860741,3103.7,3103.2,0.6]
["bitfinex","ETHUSD",1641816164147,5.26182298,3103.6,3103.3,0.00178955]
["bitfinex","ETHUSD",1641816164347,6.4413,3103.5,3103.3,0.00178955]
["bitfinex","ETHUSD",1641816164546,7.0413,3103.5,3103.3,0.00178955]
["bitfinex","ETHUSD",1641816164946,5.43616082,3103.4,3103.3,0.00178955]
["bitfinex","ETHUSD",1641816165148,6.4413,3103.4,3103.3,0.00178955]
["bitfinex","ETHUSD",1641816165548,11.87025281,3103.4,3103.3,0.00178955]
["bitfinex","ETHUSD",1641816165746,6.4413,3103.4,3103.3,0.00178955]
["bitfinex","ETHUSD",1641816166948,1.41352603,3103.2,3102.4,1.42010658]
["bitfinex","ETHUSD",1641816167152,1.41352603,3103.2,3102.5,0.00633694]
["bitfinex","ETHUSD",1641816167349,6.4413,3103.1,3102.5,0.00633694]
["bitfinex","ETHUSD",1641816167600,6.4413,3103.1,3102.6,0.08057]
["bitfinex","ETHUSD",1641816168001,6.4413,3103.1,3102.8,0.00523182]
["bitfinex","ETHUSD",1641816168199,6.4413,3103.1,3102.7,0.00520009]
["bitfinex","ETHUSD",1641816168404,6.4413,3103.1,3102.9,0.00406324]
["bitfinex","ETHUSD",1641816168608,1.16269329,3102.7,3102.2,0.01431212]
["bitfinex","ETHUSD",1641816168801,6.4413,3103.1,3102.3,0.08057]
["bitfinex","ETHUSD",1641816169102,6.4413,3103.1,3102.4,0.02774469]
["bitfinex","ETHUSD",1641816169303,6.4413,3103.1,3102.5,0.88631]
["bitfinex","ETHUSD",1641816169502,6.4413,3103.1,3102.5,0.89264694]
["bitfinex","ETHUSD",1641816169703,6.4413,3103.1,3102.6,0.01924498]
["bitfinex","ETHUSD",1641816169901,0.03919892,3103.0,3102.7,0.08057]
["bitfinex","ETHUSD",1641816170103,1.24082011,3103.5,3102.7,0.08577009]
["bitfinex","ETHUSD",1641816170104,6.4413,3102.9,3102.7,0.08577009]
["bitfinex","ETHUSD",1641816170304,6.4413,3102.9,3102.8,0.00463167]
["bitfinex","ETHUSD",1641816170503,6.4413,3102.9,3102.8,0.08520167]
["bitfinex","ETHUSD",1641816170702,6.4413,3102.9,3102.8,9.93520167]
["bitfinex","ETHUSD",1641816170905,6.7413,3102.9,3102.8,0.00463167]
["bitfinex","ETHUSD",1641816171107,8.51982887,3102.9,3102.8,0.00463167]
["bitfinex","ETHUSD",1641816171360,8.51982887,3102.9,3102.4,0.00690536]
["bitfinex","ETHUSD",1641816171361,0.02380649,3102.8,3102.4,0.00690536]
["bitfinex","ETHUSD",1641816171549,8.51982887,3102.9,3102.4,0.00690536]
["bitfinex","ETHUSD",1641816171550,6.4413,3102.7,3102.4,0.00690536]
["bitfinex","ETHUSD",1641816171951,0.04811541,3102.6,3102.1,0.00861063]
["bitfinex","ETHUSD",1641816172152,6.4413,3102.7,3102.2,0.08057]
["bitfinex","ETHUSD",1641816172554,0.02090991,3102.6,3102.3,0.00747379]
["bitfinex","ETHUSD",1641816172752,6.4413,3102.5,3102.3,0.00747379]
["bitfinex","ETHUSD",1641816173154,6.4413,3102.5,3102.0,0.00917906]
["bitfinex","ETHUSD",1641816173453,6.4413,3102.5,3102.1,0.08057]
["bitfinex","ETHUSD",1641816173657,2.06279094,3102.5,3102.1,0.08057]
["bitfinex","ETHUSD",1641816173854,2.06279094,3102.5,3102.2,0.03951492]
["bitfinex","ETHUSD",1641816173855,1.48023562,3102.4,3102.2,0.03951492]
["bitfinex","ETHUSD",1641816174156,1.48023562,3102.4,3102.3,0.00747379]
["bitfinex","ETHUSD",1641816174352,3.54302656,3102.4,3102.3,0.00747379]
["bitfinex","ETHUSD",1641816174552,3.62359656,3102.4,3101.9,0.00974748]
["bitfinex","ETHUSD",1641816174753,3.62359656,3102.4,3101.8,9.44507439]
["bitfinex","ETHUSD",1641816174754,9.60626,3102.2,3101.8,3.80962187]
["bitfinex","ETHUSD",1641816174955,2.74337094,3102.1,3101.8,3.80962187]
["bitfinex","ETHUSD",1641816175197,4.20750779,3102.1,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816175398,1.13844054,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816175597,2.14337094,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816175798,2.74337094,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816175998,2.14337094,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816176396,2.44337094,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816176596,2.74337094,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816176798,2.14337094,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816176997,2.66279094,3101.9,3101.8,2.47222187]
["bitfinex","ETHUSD",1641816177599,8.61279094,3101.9,3101.8,1.13472187]
["bitfinex","ETHUSD",1641816177801,8.61279094,3101.9,3101.3,0.931104]
["bitfinex","ETHUSD",1641816177802,8.3032441,3101.9,3101.3,0.931104]
["bitfinex","ETHUSD",1641816177998,1.09591831,3101.8,3101.5,0.00325689]
["bitfinex","ETHUSD",1641816178198,1.09591831,3101.8,3101.3,0.22944612]
["bitfinex","ETHUSD",1641816178199,6.4,3101.6,3101.3,0.22944612]
["bitfinex","ETHUSD",1641816178398,2.14339094,3101.5,3101.3,0.22944612]
["bitfinex","ETHUSD",1641816178600,2.14339094,3101.5,3100.1,6.13]
["bitfinex","ETHUSD",1641816178601,6.0,3101.3,3100.1,6.13]
["bitfinex","ETHUSD",1641816178874,6.0,3101.3,3100.0,0.9806]
["bitfinex","ETHUSD",1641816178875,0.8065691,3100.9,3100.0,2.36618639]
["bitfinex","ETHUSD",1641816179062,0.8065691,3100.9,3100.3,0.00625265]
["bitfinex","ETHUSD",1641816179063,2.06279094,3100.8,3100.3,0.00625265]
["bitfinex","ETHUSD",1641816179260,2.36279094,3100.8,3100.3,0.00625265]
["bitfinex","ETHUSD",1641816179859,0.8872668,3100.7,3100.3,0.00625265]
["bitfinex","ETHUSD",1641816180063,2.36279094,3100.6,3100.3,0.00625265]
["bitfinex","ETHUSD",1641816180258,2.66279094,3100.6,3100.3,0.00625265]
["bitfinex","ETHUSD",1641816180660,2.66279094,3100.6,3100.4,0.03480886]
["bitfinex","ETHUSD",1641816180860,2.66279094,3100.6,3100.3,0.00625265]
["bitfinex","ETHUSD",1641816181062,2.66279094,3100.6,3100.5,6.40511581]
["bitfinex","ETHUSD",1641816182699,2.36279094,3100.6,3100.5,6.40511581]
["bitfinex","ETHUSD",1641816184699,2.36279094,3100.6,3100.5,0.00511581]
["bitfinex","ETHUSD",1641816184700,2.66279094,3100.6,3100.5,0.00511581]
["bitfinex","ETHUSD",1641816184898,2.74341094,3100.6,3100.5,0.00511581]
["bitfinex","ETHUSD",1641816185899,3.74341094,3100.6,3100.4,0.00568423]
["bitfinex","ETHUSD",1641816186100,0.08062,3100.5,3100.4,0.00568423]
["bitfinex","ETHUSD",1641816186355,2.14341094,3100.5,3100.4,0.00568423]
["bitfinex","ETHUSD",1641816187355,2.14341094,3100.5,3100.2,0.00468161]
["bitfinex","ETHUSD",1641816187557,2.14341094,3100.5,3100.1,0.0073895]
["bitfinex","ETHUSD",1641816187558,2.95008584,3100.5,3100.1,0.0073895]
["bitfinex","ETHUSD",1641816187957,0.3,3100.4,3100.1,0.0073895]
["bitfinex","ETHUSD",1641816188258,2.86952094,3100.3,3100.1,0.0073895]
["bitfinex","ETHUSD",1641816188456,3.16952094,3100.3,3100.1,0.0073895]
["bitfinex","ETHUSD",1641816188856,3.16952094,3100.3,3100.0,0.9]
["bitfinex","ETHUSD",1641816188857,4.25,3100.2,3100.0,0.9]
["bitfinex","ETHUSD",1641816189056,4.25,3100.2,3100.0,0.90449008]
["bitfinex","ETHUSD",1641816189057,2.95037784,3100.1,3100.0,0.90449008]
["bitfinex","ETHUSD",1641816189256,3.41337784,3100.1,3100.0,0.9]
["bitfinex","ETHUSD",1641816189460,3.41337784,3100.1,3099.9,1573.56434953]
["bitfinex","ETHUSD",1641816189461,5.52031784,3100.1,3099.9,1573.56434953]
["bitfinex","ETHUSD",1641816189656,4.52031784,3100.1,3099.9,1573.56434953]
["bitfinex","ETHUSD",1641816189856,7.5,3100.0,3099.9,1567.10792953]
["bitfinex","ETHUSD",1641816190126,7.5,3100.0,3099.9,1553.72584111]
["bitfinex","ETHUSD",1641816190127,3.98609433,3100.0,3099.9,1553.72584111]
["bitfinex","ETHUSD",1641816190312,7.63609433,3100.0,3099.9,1553.72697796]
["bitfinex","ETHUSD",1641816190511,7.63609433,3100.0,3099.9,1534.35579046]
["bitfinex","ETHUSD",1641816190913,3.98609433,3100.0,3099.9,1527.89871296]
["bitfinex","ETHUSD",1641816191112,3.98609433,3100.0,3099.9,1514.98457296]
["bitfinex","ETHUSD",1641816191312,10.98609433,3100.0,3099.9,1514.98457296]
["bitfinex","ETHUSD",1641816191524,10.98609433,3100.0,3099.9,1488.67351043]
["bitfinex","ETHUSD",1641816191912,29.84609433,3100.0,3099.9,1482.21524043]
["bitfinex","ETHUSD",1641816192117,35.63709433,3100.0,3099.9,1469.29888043]
["bitfinex","ETHUSD",1641816192313,35.63709433,3100.0,3099.9,1461.91485165]
["bitfinex","ETHUSD",1641816192516,35.64952056,3100.0,3099.9,1442.54128165]
["bitfinex","ETHUSD",1641816192914,35.64952056,3100.0,3099.9,1436.08331165]
["bitfinex","ETHUSD",1641816193113,43.65052056,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816193314,23.47809433,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816193515,0.80694,3100.1,3100.0,9.65]
["bitfinex","ETHUSD",1641816193717,0.463,3100.1,3100.0,9.65]
["bitfinex","ETHUSD",1641816194157,6.9145,3100.1,3100.0,3.804108]
["bitfinex","ETHUSD",1641816194457,6.9145,3100.1,3100.0,5.30821246]
["bitfinex","ETHUSD",1641816194863,6.9145,3100.1,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816196861,6.9145,3100.1,3100.0,1.38085891]
["bitfinex","ETHUSD",1641816197062,7.80755322,3100.1,3100.0,14.08085891]
["bitfinex","ETHUSD",1641816197265,6.4515,3100.1,3100.0,14.08085891]
["bitfinex","ETHUSD",1641816197707,6.4515,3100.1,3100.0,1.38085891]
["bitfinex","ETHUSD",1641816197906,6.4515,3100.1,3100.0,1.28085891]
["bitfinex","ETHUSD",1641816198305,7.0515,3100.1,3100.0,1.28085891]
["bitfinex","ETHUSD",1641816198903,7.0515,3100.1,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816199105,0.001,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816199306,6.4525,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816199503,6.7525,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816199910,8.2155,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816200305,8.29614,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816201205,7.29614,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816201462,10.49614,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816201661,10.4155,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816202059,11.4155,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816202261,14.59614,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816202660,11.59614,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816203260,11.59614,3100.0,3099.9,1430.84661367]
["bitfinex","ETHUSD",1641816203261,10.29614,3100.0,3099.9,1430.84661367]
["bitfinex","ETHUSD",1641816203460,10.2155,3100.0,3099.9,1430.84661367]
["bitfinex","ETHUSD",1641816203661,10.2155,3100.0,3099.9,1429.62533165]
["bitfinex","ETHUSD",1641816204162,10.2155,3100.0,3099.9,1423.7791266]
["bitfinex","ETHUSD",1641816204562,11.8155,3100.0,3099.9,1423.7791266]
["bitfinex","ETHUSD",1641816204766,12.70319,3100.0,3099.9,1423.7791266]
["bitfinex","ETHUSD",1641816206208,31.56319,3100.0,3099.9,1423.7791266]
["bitfinex","ETHUSD",1641816207219,28.88845339,3100.0,3099.9,1409.65730256]
["bitfinex","ETHUSD",1641816207414,53.77110439,3100.0,3099.9,1393.61690112]
["bitfinex","ETHUSD",1641816207617,78.80535722,3100.0,3099.9,1335.83133555]
["bitfinex","ETHUSD",1641816207812,70.08261822,3100.0,3099.9,1325.23165555]
["bitfinex","ETHUSD",1641816208012,70.08261822,3100.0,3099.9,1318.77368555]
["bitfinex","ETHUSD",1641816208013,61.90012722,3100.0,3099.9,1318.77368555]
["bitfinex","ETHUSD",1641816208313,61.90012722,3100.0,3099.9,1305.00604136]
["bitfinex","ETHUSD",1641816208314,55.2330267,3100.0,3099.9,1305.00604136]
["bitfinex","ETHUSD",1641816208515,54.9898267,3100.0,3099.9,1296.60965728]
["bitfinex","ETHUSD",1641816208714,54.9850267,3100.0,3099.9,1296.60965728]
["bitfinex","ETHUSD",1641816208969,54.9866267,3100.0,3099.9,1290.15181728]
["bitfinex","ETHUSD",1641816209167,32.92945279,3100.0,3099.9,1290.15181728]
["bitfinex","ETHUSD",1641816209365,32.84241279,3100.0,3099.9,1291.3518571]
["bitfinex","ETHUSD",1641816209565,32.74159157,3100.0,3099.9,1291.3518571]
["bitfinex","ETHUSD",1641816209766,25.61919157,3100.0,3099.9,1291.3518571]
["bitfinex","ETHUSD",1641816209966,14.6801,3100.0,3099.9,1291.3518571]
["bitfinex","ETHUSD",1641816210767,11.359171,3100.1,3100.0,9.85]
["bitfinex","ETHUSD",1641816211369,17.810671,3100.1,3099.9,1291.3518571]
["bitfinex","ETHUSD",1641816212165,17.810671,3100.1,3099.9,1289.41340302]
["bitfinex","ETHUSD",1641816212365,1.77161,3100.0,3099.9,1289.41340302]
["bitfinex","ETHUSD",1641816212610,9.22311,3100.0,3099.9,1289.41340302]
["bitfinex","ETHUSD",1641816212808,9.52311,3100.0,3099.9,1289.41340302]
["bitfinex","ETHUSD",1641816213004,8.7161,3100.0,3099.9,1289.41340302]
["bitfinex","ETHUSD",1641816213810,15.48130135,3100.0,3099.9,1281.7559216]
["bitfinex","ETHUSD",1641816214005,9.25876339,3100.0,3099.9,1281.7559216]
["bitfinex","ETHUSD",1641816214606,9.25876339,3100.0,3099.9,1281.11251378]
["bitfinex","ETHUSD",1641816214607,7.8791,3100.0,3099.9,1281.11251378]
["bitfinex","ETHUSD",1641816215007,7.8791,3100.0,3099.9,1275.26616191]
["bitfinex","ETHUSD",1641816215205,7.4161,3100.0,3099.9,1275.26616191]
["bitfinex","ETHUSD",1641816215408,7.4161,3100.0,3099.9,1276.49610683]
["bitfinex","ETHUSD",1641816216006,9.0161,3100.0,3099.9,1276.49610683]
["bitfinex","ETHUSD",1641816216385,8.0161,3100.0,3099.9,1276.49610683]
["bitfinex","ETHUSD",1641816216587,8.98255189,3100.0,3099.9,1276.49610683]
["bitfinex","ETHUSD",1641816216791,7.98255189,3100.0,3099.9,1276.49610683]
["bitfinex","ETHUSD",1641816217189,8.98255189,3100.0,3099.9,1276.49610683]
["bitfinex","ETHUSD",1641816219292,11.39993617,3100.0,3099.9,1273.18210683]
["bitfinex","ETHUSD",1641816220205,11.39993617,3100.0,3099.9,1273.18096998]
["bitfinex","ETHUSD",1641816221408,14.59993617,3100.0,3099.9,1273.18096998]
["bitfinex","ETHUSD",1641816221807,14.59993617,3100.0,3099.9,1271.95102506]
["bitfinex","ETHUSD",1641816222109,15.06293617,3100.0,3099.9,1271.95102506]
["bitfinex","ETHUSD",1641816222309,15.14357617,3100.0,3099.9,1271.95102506]
["bitfinex","ETHUSD",1641816222708,17.77460517,3100.0,3099.9,1271.95102506]
["bitfinex","ETHUSD",1641816222908,17.77460517,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816225458,16.12751328,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816226659,13.49648428,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816226862,13.79648428,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816227161,15.09648428,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816227624,15.25678767,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816227815,22.00194829,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816228016,22.00114829,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816228216,18.00114829,3100.0,3099.9,1267.56602924]
["bitfinex","ETHUSD",1641816228420,36.86834829,3100.0,3099.9,1261.10828924]
["bitfinex","ETHUSD",1641816228616,36.87394829,3100.0,3099.9,1261.10828924]
["bitfinex","ETHUSD",1641816228819,36.87954829,3100.0,3099.9,1248.80305703]
["bitfinex","ETHUSD",1641816229018,38.48879829,3100.0,3099.9,1248.80305703]
["bitfinex","ETHUSD",1641816229217,38.49039829,3100.0,3099.9,1248.80305703]
["bitfinex","ETHUSD",1641816229416,41.62742681,3100.0,3099.9,1242.34545703]
["bitfinex","ETHUSD",1641816229622,41.62982681,3100.0,3099.9,1242.34545703]
["bitfinex","ETHUSD",1641816229818,41.62822681,3100.0,3099.9,1242.34545703]
["bitfinex","ETHUSD",1641816230019,50.43141603,3100.0,3099.9,1065.6676459]
["bitfinex","ETHUSD",1641816230220,145.86745145,3100.0,3099.9,962.09183112]
["bitfinex","ETHUSD",1641816230522,159.90168205,3100.0,3099.9,928.74808119]
["bitfinex","ETHUSD",1641816230719,159.24875365,3100.0,3099.9,928.74808119]
["bitfinex","ETHUSD",1641816230920,170.13311065,3100.0,3099.9,915.47373494]
["bitfinex","ETHUSD",1641816231118,168.70437404,3100.0,3099.9,902.06053675]
["bitfinex","ETHUSD",1641816231384,120.05867935,3100.0,3099.9,895.84401199]
["bitfinex","ETHUSD",1641816231582,118.18347365,3100.0,3099.9,870.00628219]
["bitfinex","ETHUSD",1641816231782,125.23523465,3100.0,3099.9,858.55663221]
["bitfinex","ETHUSD",1641816231983,128.23523465,3100.0,3099.9,832.71579721]
["bitfinex","ETHUSD",1641816232182,128.23523465,3100.0,3099.9,830.77656624]
["bitfinex","ETHUSD",1641816232383,124.10275065,3100.0,3099.9,829.96906624]
["bitfinex","ETHUSD",1641816232582,126.05700044,3100.0,3099.9,803.27713323]
["bitfinex","ETHUSD",1641816232782,127.49640044,3100.0,3099.9,803.27713323]
["bitfinex","ETHUSD",1641816232982,132.79642944,3100.0,3099.9,803.27713323]
["bitfinex","ETHUSD",1641816233183,133.30227902,3100.0,3099.9,783.82086033]
["bitfinex","ETHUSD",1641816233384,132.04358402,3100.0,3099.9,781.88199909]
["bitfinex","ETHUSD",1641816233586,169.07125002,3100.0,3099.9,781.88199909]
["bitfinex","ETHUSD",1641816233786,169.37304102,3100.0,3099.9,762.50074909]
["bitfinex","ETHUSD",1641816233982,169.37304102,3100.0,3099.9,761.51670091]
["bitfinex","ETHUSD",1641816233983,164.48500323,3100.0,3099.9,761.51670091]
["bitfinex","ETHUSD",1641816234184,135.77101523,3100.0,3099.9,755.05742091]
["bitfinex","ETHUSD",1641816234383,137.23560823,3100.0,3099.9,755.05742091]
["bitfinex","ETHUSD",1641816234585,117.12350123,3100.0,3099.9,753.60342091]
["bitfinex","ETHUSD",1641816234785,117.11630123,3100.0,3099.9,747.14477091]
["bitfinex","ETHUSD",1641816234985,115.83546464,3100.0,3099.9,745.69077091]
["bitfinex","ETHUSD",1641816235209,117.93211964,3100.0,3099.9,739.23195091]
["bitfinex","ETHUSD",1641816235412,114.93691964,3100.0,3099.9,739.23195091]
["bitfinex","ETHUSD",1641816235610,110.89729627,3100.0,3099.9,739.23195091]
["bitfinex","ETHUSD",1641816235809,110.89649627,3100.0,3099.9,732.70785091]
["bitfinex","ETHUSD",1641816236010,114.50589627,3100.0,3099.9,732.70785091]
["bitfinex","ETHUSD",1641816236213,114.96429627,3100.0,3099.9,730.70415663]
["bitfinex","ETHUSD",1641816236412,114.96429627,3100.0,3099.9,724.24529663]
["bitfinex","ETHUSD",1641816236413,113.37455227,3100.0,3099.9,724.24529663]
["bitfinex","ETHUSD",1641816236612,119.55520184,3100.0,3099.9,724.24529663]
["bitfinex","ETHUSD",1641816236812,124.38048984,3100.0,3099.9,717.78675663]
["bitfinex","ETHUSD",1641816237010,121.62249784,3100.0,3099.9,717.78675663]
["bitfinex","ETHUSD",1641816237211,121.62249784,3100.0,3099.9,716.34571664]
["bitfinex","ETHUSD",1641816237212,124.61249784,3100.0,3099.9,716.34571664]
["bitfinex","ETHUSD",1641816237415,121.56025927,3100.0,3099.9,709.88656664]
["bitfinex","ETHUSD",1641816237617,121.56025927,3100.0,3099.9,708.90531984]
["bitfinex","ETHUSD",1641816237618,57.80862294,3100.0,3099.9,708.90531984]
["bitfinex","ETHUSD",1641816237814,45.95726288,3100.0,3099.9,708.90531984]
["bitfinex","ETHUSD",1641816238015,29.16626288,3100.0,3099.9,706.96623929]
["bitfinex","ETHUSD",1641816238412,29.16626288,3100.0,3099.9,702.57949582]
["bitfinex","ETHUSD",1641816239058,26.4635749,3100.0,3099.9,702.57949582]
["bitfinex","ETHUSD",1641816239258,26.4635749,3100.0,3099.9,690.27289712]
["bitfinex","ETHUSD",1641816239259,43.69277829,3100.0,3099.9,690.27289712]
["bitfinex","ETHUSD",1641816239457,61.40237629,3100.0,3099.9,690.27289712]
["bitfinex","ETHUSD",1641816239658,59.96054129,3100.0,3099.9,683.81435712]
["bitfinex","ETHUSD",1641816239858,40.52146529,3100.0,3099.9,683.81435712]
["bitfinex","ETHUSD",1641816240058,40.52146529,3100.0,3099.9,676.50291704]
["bitfinex","ETHUSD",1641816240059,38.93423829,3100.0,3099.9,676.50291704]
["bitfinex","ETHUSD",1641816240262,32.33423829,3100.0,3099.9,676.50291704]
["bitfinex","ETHUSD",1641816240460,32.33423829,3100.0,3099.9,676.00291704]
["bitfinex","ETHUSD",1641816241366,35.45163858,3100.0,3099.9,676.00291704]
["bitfinex","ETHUSD",1641816241862,28.85357858,3100.0,3099.9,676.00291704]
["bitfinex","ETHUSD",1641816242063,29.85357858,3100.0,3099.9,676.00291704]
["bitfinex","ETHUSD",1641816242263,30.45357858,3100.0,3099.9,676.00291704]
["bitfinex","ETHUSD",1641816242713,64.74415558,3100.0,3099.9,669.48009953]
["bitfinex","ETHUSD",1641816242909,46.90195118,3100.0,3099.9,669.48009953]
["bitfinex","ETHUSD",1641816243106,41.96780066,3100.0,3099.9,669.48009953]
["bitfinex","ETHUSD",1641816243305,42.20440066,3100.0,3099.9,669.48009953]
["bitfinex","ETHUSD",1641816243504,42.20360066,3100.0,3099.9,668.02709953]
["bitfinex","ETHUSD",1641816243707,40.83552767,3100.0,3099.9,668.02709953]
["bitfinex","ETHUSD",1641816243908,58.44088267,3100.0,3099.9,666.56781216]
["bitfinex","ETHUSD",1641816244108,78.97428347,3100.0,3099.9,660.10934216]
["bitfinex","ETHUSD",1641816244309,90.44926038,3100.0,3099.9,660.04434216]
["bitfinex","ETHUSD",1641816244508,88.32828238,3100.0,3099.9,659.74103965]
["bitfinex","ETHUSD",1641816244708,124.96064306,3100.0,3099.9,653.21671965]
["bitfinex","ETHUSD",1641816244908,122.43234238,3100.0,3099.9,651.27792106]
["bitfinex","ETHUSD",1641816245107,123.47174138,3100.0,3099.9,644.81866106]
["bitfinex","ETHUSD",1641816245309,124.20623238,3100.0,3099.9,641.63178164]
["bitfinex","ETHUSD",1641816245511,164.5412661,3100.0,3099.9,640.47890164]
["bitfinex","ETHUSD",1641816245708,148.3509151,3100.0,3099.9,634.01847164]
["bitfinex","ETHUSD",1641816245910,175.3518531,3100.0,3099.9,621.09745164]
["bitfinex","ETHUSD",1641816246108,170.4948531,3100.0,3099.9,621.09745164]
["bitfinex","ETHUSD",1641816246366,170.4948531,3100.0,3099.9,601.71694164]
["bitfinex","ETHUSD",1641816246367,173.61102047,3100.0,3099.9,601.71694164]
["bitfinex","ETHUSD",1641816246570,166.63411275,3100.0,3099.9,601.71694164]
["bitfinex","ETHUSD",1641816246774,122.22313775,3100.0,3099.9,601.71694164]
["bitfinex","ETHUSD",1641816246968,122.38878476,3100.0,3099.9,594.61615164]
["bitfinex","ETHUSD",1641816247170,123.32376876,3100.0,3099.9,594.61615164]
["bitfinex","ETHUSD",1641816247369,123.32376876,3100.0,3099.9,580.84509166]
["bitfinex","ETHUSD",1641816247370,123.30309776,3100.0,3099.9,580.84509166]
["bitfinex","ETHUSD",1641816247568,126.11172437,3100.0,3099.9,580.84509166]
["bitfinex","ETHUSD",1641816247768,121.41430037,3100.0,3099.9,580.84509166]
["bitfinex","ETHUSD",1641816247969,123.12171937,3100.0,3099.9,580.84509166]
["bitfinex","ETHUSD",1641816248169,104.05171737,3100.0,3099.9,580.84509166]
["bitfinex","ETHUSD",1641816248370,104.05171737,3100.0,3099.9,580.24318356]
["bitfinex","ETHUSD",1641816248371,44.57366026,3100.0,3099.9,580.24318356]
["bitfinex","ETHUSD",1641816248570,38.83606026,3100.0,3099.9,580.24318356]
["bitfinex","ETHUSD",1641816248969,33.81389331,3100.0,3099.9,580.24318356]
["bitfinex","ETHUSD",1641816249173,33.81389331,3100.0,3099.9,578.30466629]
["bitfinex","ETHUSD",1641816249570,31.39650903,3100.0,3099.9,572.45640302]
["bitfinex","ETHUSD",1641816249971,31.39650903,3100.0,3099.9,572.42031092]
["bitfinex","ETHUSD",1641816250212,31.39650903,3100.0,3099.9,571.0831698]
["bitfinex","ETHUSD",1641816250213,29.83726062,3100.0,3099.9,571.0831698]
["bitfinex","ETHUSD",1641816250516,31.43726062,3100.0,3099.9,571.0831698]
["bitfinex","ETHUSD",1641816251116,29.83726062,3100.0,3099.9,571.0831698]
["bitfinex","ETHUSD",1641816251318,17.60713062,3100.0,3099.9,571.0831698]
["bitfinex","ETHUSD",1641816252210,5.75961864,3100.1,3099.9,569.14459046]
["bitfinex","ETHUSD",1641816252413,7.69071894,3100.7,3100.1,23.39921894]
["bitfinex","ETHUSD",1641816252615,7.69071894,3100.7,3100.4,1.17330598]
["bitfinex","ETHUSD",1641816252811,2.33887262,3100.9,3100.6,20.5]
["bitfinex","ETHUSD",1641816253111,2.33887262,3100.9,3100.7,0.80647]
["bitfinex","ETHUSD",1641816253112,6.45397896,3100.8,3100.7,0.80647]
["bitfinex","ETHUSD",1641816253612,6.45397896,3100.8,3100.7,17.80647]
["bitfinex","ETHUSD",1641816254573,1.05456595,3101.6,3100.8,20.5]
["bitfinex","ETHUSD",1641816254768,1.05456595,3101.6,3101.1,0.80644]
["bitfinex","ETHUSD",1641816254960,0.00397897,3101.5,3101.1,0.80644]
["bitfinex","ETHUSD",1641816255360,4.17306278,3102.1,3101.2,0.02487935]
["bitfinex","ETHUSD",1641816255361,0.00341054,3101.4,3101.2,0.02487935]
["bitfinex","ETHUSD",1641816255562,0.00341054,3101.4,3101.3,22.00622135]
["bitfinex","ETHUSD",1641816255761,0.02054718,3101.9,3101.3,2.08978924]
["bitfinex","ETHUSD",1641816255962,0.02054718,3101.9,3101.4,0.80632]
["bitfinex","ETHUSD",1641816256164,0.00625266,3101.9,3101.3,3.26608963]
["bitfinex","ETHUSD",1641816256363,0.01440338,3101.9,3101.3,1.17630039]
["bitfinex","ETHUSD",1641816256564,1.01440338,3101.9,3101.3,1.17630039]
["bitfinex","ETHUSD",1641816256764,1.00625266,3101.9,3101.3,1.17630039]
["bitfinex","ETHUSD",1641816257164,1.00625266,3101.9,3101.2,0.13819997]
["bitfinex","ETHUSD",1641816257627,1.23069676,3101.8,3101.2,0.13819997]
["bitfinex","ETHUSD",1641816257816,1.23069676,3101.8,3100.3,2.41925]
["bitfinex","ETHUSD",1641816257817,5.8429054,3101.7,3100.3,2.41925]
["bitfinex","ETHUSD",1641816258016,0.463,3101.6,3100.2,0.80667]
["bitfinex","ETHUSD",1641816258215,0.11364638,3101.5,3100.4,0.00227369]
["bitfinex","ETHUSD",1641816258415,0.463,3101.4,3100.4,0.00227369]
["bitfinex","ETHUSD",1641816258617,0.10069204,3101.3,3100.4,0.00227369]
["bitfinex","ETHUSD",1641816258816,0.10069204,3101.3,3099.8,0.13819997]
["bitfinex","ETHUSD",1641816258817,0.463,3101.2,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816259017,0.08061,3101.1,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816259217,0.463,3101.0,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816259417,0.463,3101.0,3100.3,1.22523395]
["bitfinex","ETHUSD",1641816259418,0.08061,3100.9,3100.3,1.22523395]
["bitfinex","ETHUSD",1641816259621,0.463,3100.8,3100.3,1.22523395]
["bitfinex","ETHUSD",1641816259819,0.00642223,3100.7,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816260019,0.54362,3100.6,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816260218,0.763,3100.6,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816260419,0.02754548,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816260619,2.15787,3100.3,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816260820,2.53753339,3100.3,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816261020,4.22457058,3100.3,3100.2,0.00341054]
["bitfinex","ETHUSD",1641816261219,2.89921894,3100.1,3099.9,569.14459046]
["bitfinex","ETHUSD",1641816261469,6.3107371,3100.0,3099.9,569.14459046]
["bitfinex","ETHUSD",1641816261662,2.95092,3100.0,3099.9,569.14459046]
["bitfinex","ETHUSD",1641816261858,3.03058339,3100.0,3099.9,568.14459046]
["bitfinex","ETHUSD",1641816262057,6.23058339,3100.0,3099.9,568.14459046]
["bitfinex","ETHUSD",1641816262261,7.78598914,3100.0,3099.9,568.14459046]
["bitfinex","ETHUSD",1641816263259,6.23058339,3100.0,3099.9,568.14459046]
["bitfinex","ETHUSD",1641816263658,4.63058339,3100.0,3099.9,568.14459046]
["bitfinex","ETHUSD",1641816263862,3.663,3100.0,3099.9,568.14459046]
["bitfinex","ETHUSD",1641816264461,10.1147,3100.0,3099.9,568.14459046]
["bitfinex","ETHUSD",1641816265117,10.1147,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816265310,21.45490816,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816265510,17.67828855,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816265808,20.31586955,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816266008,39.46986955,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816266207,38.70986955,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816266412,36.53828855,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816267210,39.14148535,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816267514,20.26920019,3100.0,3099.9,565.0315382]
["bitfinex","ETHUSD",1641816267709,20.26920019,3100.0,3099.9,563.09289622]
["bitfinex","ETHUSD",1641816267710,20.1088968,3100.0,3099.9,563.09289622]
["bitfinex","ETHUSD",1641816268863,18.56026595,3100.0,3099.9,563.09289622]
["bitfinex","ETHUSD",1641816269666,29.1088968,3100.0,3099.9,563.09289622]
["bitfinex","ETHUSD",1641816269967,20.1088968,3100.0,3099.9,563.09289622]
["bitfinex","ETHUSD",1641816270568,19.36731595,3100.0,3099.9,563.09289622]
["bitfinex","ETHUSD",1641816271566,19.36731595,3100.0,3099.9,556.76828454]
["bitfinex","ETHUSD",1641816272268,18.56026595,3100.0,3099.9,550.92016153]
["bitfinex","ETHUSD",1641816272468,12.76926595,3100.0,3099.9,550.92016153]
["bitfinex","ETHUSD",1641816273314,11.7147,3100.0,3099.9,550.92016153]
["bitfinex","ETHUSD",1641816274013,10.1147,3100.0,3099.9,550.92016153]
["bitfinex","ETHUSD",1641816274812,10.1147,3100.0,3099.9,550.85516153]
["bitfinex","ETHUSD",1641816275013,15.1147,3100.0,3099.9,550.85516153]
["bitfinex","ETHUSD",1641816275217,15.4147,3100.0,3099.9,548.91651955]
["bitfinex","ETHUSD",1641816275413,16.7147,3100.0,3099.9,548.91651955]
["bitfinex","ETHUSD",1641816278761,39.7147,3100.0,3099.9,548.91651955]
["bitfinex","ETHUSD",1641816279161,39.7147,3100.0,3099.9,546.97787757]
["bitfinex","ETHUSD",1641816279360,38.1147,3100.0,3099.9,546.97787757]
["bitfinex","ETHUSD",1641816280620,38.1147,3100.0,3099.9,546.92787757]
["bitfinex","ETHUSD",1641816280814,39.7147,3100.0,3099.9,546.92787757]
["bitfinex","ETHUSD",1641816281516,40.24186483,3100.0,3099.9,546.92787757]
["bitfinex","ETHUSD",1641816281815,41.36676822,3100.0,3099.9,537.57062863]
["bitfinex","ETHUSD",1641816282014,41.36676822,3100.0,3099.9,534.57062863]
["bitfinex","ETHUSD",1641816282015,60.22676822,3100.0,3099.9,534.57062863]
["bitfinex","ETHUSD",1641816282213,41.36676822,3100.0,3099.9,534.57062863]
["bitfinex","ETHUSD",1641816282614,42.17381822,3100.0,3099.9,528.72200592]
["bitfinex","ETHUSD",1641816282814,42.09415483,3100.0,3099.9,526.78339526]
["bitfinex","ETHUSD",1641816283617,42.01351483,3100.0,3099.9,526.78339526]
["bitfinex","ETHUSD",1641816283864,3.14268908,3100.2,3100.0,23.05705]
["bitfinex","ETHUSD",1641816284065,3.66732891,3100.4,3100.1,20.21111]
["bitfinex","ETHUSD",1641816284362,3.66732891,3100.4,3100.2,4.30427243]
["bitfinex","ETHUSD",1641816284562,6.4511,3100.3,3100.2,3.14268908]
["bitfinex","ETHUSD",1641816284762,6.4511,3100.3,3100.2,1.20436024]
["bitfinex","ETHUSD",1641816285171,6.9141,3100.3,3100.2,1.20436024]
["bitfinex","ETHUSD",1641816285363,15.85388639,3100.3,3100.0,2.40705]
["bitfinex","ETHUSD",1641816285565,20.8246,3100.2,3100.0,2.40705]
["bitfinex","ETHUSD",1641816285762,7.8787,3100.1,3100.0,2.40705]
["bitfinex","ETHUSD",1641816285963,8.1787,3100.1,3100.0,2.40705]
["bitfinex","ETHUSD",1641816286162,8.1787,3100.1,3100.0,2.40818685]
["bitfinex","ETHUSD",1641816286163,10.2859,3100.1,3100.0,2.40818685]
["bitfinex","ETHUSD",1641816286966,10.2859,3100.1,3099.9,526.78339526]
["bitfinex","ETHUSD",1641816286967,25.6246,3100.0,3099.9,526.78339526]
["bitfinex","ETHUSD",1641816287170,39.80207918,3100.0,3099.9,526.78339526]
["bitfinex","ETHUSD",1641816287365,48.93407918,3100.0,3099.9,522.3970712]
["bitfinex","ETHUSD",1641816287618,48.94207918,3100.0,3099.9,515.4503812]
["bitfinex","ETHUSD",1641816287809,48.94367918,3100.0,3099.9,515.4503812]
["bitfinex","ETHUSD",1641816288010,48.94127918,3100.0,3099.9,508.9911812]
["bitfinex","ETHUSD",1641816288214,50.27207901,3100.0,3099.9,508.9911812]
["bitfinex","ETHUSD",1641816288410,50.26327901,3100.0,3099.9,508.9911812]
["bitfinex","ETHUSD",1641816288612,50.26247901,3100.0,3099.9,502.5328612]
["bitfinex","ETHUSD",1641816288810,27.07087918,3100.0,3099.9,502.5328612]
["bitfinex","ETHUSD",1641816289013,21.25400339,3100.0,3099.9,502.5328612]
["bitfinex","ETHUSD",1641816289212,48.34634777,3100.0,3099.9,502.5328612]
["bitfinex","ETHUSD",1641816289714,76.35006098,3100.0,3099.9,489.6154712]
["bitfinex","ETHUSD",1641816289913,76.35246098,3100.0,3099.9,489.6154712]
["bitfinex","ETHUSD",1641816290113,76.35246098,3100.0,3099.9,483.1566412]
["bitfinex","ETHUSD",1641816290315,76.34526098,3100.0,3099.9,481.21803054]
["bitfinex","ETHUSD",1641816290515,77.67846081,3100.0,3099.9,481.21803054]
["bitfinex","ETHUSD",1641816290719,77.67846081,3100.0,3099.9,474.75920054]
["bitfinex","ETHUSD",1641816290720,77.68326081,3100.0,3099.9,474.75920054]
["bitfinex","ETHUSD",1641816290915,77.67686081,3100.0,3099.9,474.75920054]
["bitfinex","ETHUSD",1641816291115,77.68086081,3100.0,3099.9,468.30043054]
["bitfinex","ETHUSD",1641816291363,77.67126081,3100.0,3099.9,468.30043054]
["bitfinex","ETHUSD",1641816291563,77.55046081,3100.0,3099.9,461.84212054]
["bitfinex","ETHUSD",1641816291763,163.40292959,3100.0,3099.9,460.26194296]
["bitfinex","ETHUSD",1641816291968,122.12251559,3100.0,3099.9,460.18227957]
["bitfinex","ETHUSD",1641816292167,132.76220887,3100.0,3099.9,458.2436005]
["bitfinex","ETHUSD",1641816292364,139.86443587,3100.0,3099.9,445.3234205]
["bitfinex","ETHUSD",1641816292564,138.01106586,3100.0,3099.9,445.3234205]
["bitfinex","ETHUSD",1641816292765,111.11027286,3100.0,3099.9,435.8640305]
["bitfinex","ETHUSD",1641816292964,114.95405886,3100.0,3099.9,428.55205165]
["bitfinex","ETHUSD",1641816293167,113.84999286,3100.0,3099.9,428.55205165]
["bitfinex","ETHUSD",1641816293467,116.21493286,3100.0,3099.9,422.09264165]
["bitfinex","ETHUSD",1641816293665,115.48460386,3100.0,3099.9,416.24295254]
["bitfinex","ETHUSD",1641816293964,119.12540386,3100.0,3099.9,409.78356254]
["bitfinex","ETHUSD",1641816294165,119.12540386,3100.0,3099.9,396.05514674]
["bitfinex","ETHUSD",1641816294167,136.27040486,3100.0,3099.9,396.05514674]
["bitfinex","ETHUSD",1641816294364,136.47285729,3100.0,3099.9,389.59497674]
["bitfinex","ETHUSD",1641816294564,136.45055029,3100.0,3099.9,383.13476674]
["bitfinex","ETHUSD",1641816294764,136.45129229,3100.0,3099.9,381.19579708]
["bitfinex","ETHUSD",1641816294964,136.45209229,3100.0,3099.9,374.73578708]
["bitfinex","ETHUSD",1641816295221,129.35702828,3100.0,3099.9,373.28178708]
["bitfinex","ETHUSD",1641816295417,123.87033428,3100.0,3099.9,366.82232708]
["bitfinex","ETHUSD",1641816295614,124.35833428,3100.0,3099.9,366.82232708]
["bitfinex","ETHUSD",1641816295814,127.60709228,3100.0,3099.9,363.36218277]
["bitfinex","ETHUSD",1641816296020,134.17073879,3100.0,3099.9,356.90232277]
["bitfinex","ETHUSD",1641816296214,128.93328379,3100.0,3099.9,356.90232277]
["bitfinex","ETHUSD",1641816296415,128.78343379,3100.0,3099.9,356.90232277]
["bitfinex","ETHUSD",1641816296615,130.39948379,3100.0,3099.9,350.44259277]
["bitfinex","ETHUSD",1641816296817,131.03212879,3100.0,3099.9,350.44259277]
["bitfinex","ETHUSD",1641816297015,124.16448079,3100.0,3099.9,346.56455476]
["bitfinex","ETHUSD",1641816297216,121.72283579,3100.0,3099.9,340.10425476]
["bitfinex","ETHUSD",1641816297415,121.72283579,3100.0,3099.9,333.57880476]
["bitfinex","ETHUSD",1641816297416,120.34134479,3100.0,3099.9,333.57880476]
["bitfinex","ETHUSD",1641816297615,116.26836379,3100.0,3099.9,333.57880476]
["bitfinex","ETHUSD",1641816297815,115.70385179,3100.0,3099.9,327.05434476]
["bitfinex","ETHUSD",1641816298016,127.52015779,3100.0,3099.9,327.05434476]
["bitfinex","ETHUSD",1641816298217,130.73376079,3100.0,3099.9,320.59417476]
["bitfinex","ETHUSD",1641816298417,127.49630179,3100.0,3099.9,320.59417476]
["bitfinex","ETHUSD",1641816298620,126.85790179,3100.0,3099.9,320.59417476]
["bitfinex","ETHUSD",1641816298863,118.35456204,3100.0,3099.9,314.13460476]
["bitfinex","ETHUSD",1641816299063,118.35456204,3100.0,3099.9,312.19567797]
["bitfinex","ETHUSD",1641816299262,123.73999706,3100.0,3099.9,305.73630797]
["bitfinex","ETHUSD",1641816299461,126.74489645,3100.0,3099.9,297.84251006]
["bitfinex","ETHUSD",1641816299662,132.96436945,3100.0,3099.9,297.84251006]
["bitfinex","ETHUSD",1641816299861,127.89644343,3100.0,3099.9,291.38226006]
["bitfinex","ETHUSD",1641816300061,138.50123643,3100.0,3099.9,291.38226006]
["bitfinex","ETHUSD",1641816300264,128.88798471,3100.0,3099.9,288.94908526]
["bitfinex","ETHUSD",1641816300462,134.47076171,3100.0,3099.9,280.03258327]
["bitfinex","ETHUSD",1641816300665,159.99385173,3100.0,3099.9,243.5199285]
["bitfinex","ETHUSD",1641816300862,157.41828504,3100.0,3099.9,211.60715212]
["bitfinex","ETHUSD",1641816301066,157.41828504,3100.0,3099.9,46.03963624]
["bitfinex","ETHUSD",1641816301067,179.76506204,3100.0,3099.9,46.03963624]
["bitfinex","ETHUSD",1641816301265,0.9646,3099.8,3098.5,0.931104]
["bitfinex","ETHUSD",1641816301471,0.9646,3099.8,3097.1,6.22479157]
["bitfinex","ETHUSD",1641816301472,5.80344161,3098.6,3097.1,6.22479157]
["bitfinex","ETHUSD",1641816301667,2.16675989,3097.1,3097.0,5.5489]
["bitfinex","ETHUSD",1641816301864,9.82675989,3097.1,3097.0,5.5489]
["bitfinex","ETHUSD",1641816302062,10.42675989,3097.1,3097.0,5.5659527]
["bitfinex","ETHUSD",1641816302263,17.21775989,3097.1,3097.0,5.5659527]
["bitfinex","ETHUSD",1641816302463,42.95013319,3097.1,3097.0,0.0170527]
["bitfinex","ETHUSD",1641816302722,42.95013319,3097.1,3096.9,0.014]
["bitfinex","ETHUSD",1641816302723,0.9646,3097.0,3096.9,0.014]
["bitfinex","ETHUSD",1641816302922,21.84401528,3097.0,3096.9,0.014]
["bitfinex","ETHUSD",1641816303115,4.2646,3096.9,3095.9,0.5]
["bitfinex","ETHUSD",1641816303315,43.79814176,3096.9,3095.9,0.5]
["bitfinex","ETHUSD",1641816303517,1.42386609,3096.0,3095.7,0.931104]
["bitfinex","ETHUSD",1641816303717,7.8787,3095.9,3095.7,0.931104]
["bitfinex","ETHUSD",1641816303925,8.1787,3095.9,3095.8,18.10568423]
["bitfinex","ETHUSD",1641816304120,3.7778,3095.9,3095.8,24.30568423]
["bitfinex","ETHUSD",1641816304320,13.91489999,3096.8,3095.8,24.30568423]
["bitfinex","ETHUSD",1641816304321,1.77259,3096.7,3095.9,1.4278]
["bitfinex","ETHUSD",1641816304515,1.77259,3096.7,3096.4,1.37332112]
["bitfinex","ETHUSD",1641816304516,1.4276,3096.7,3096.4,1.37332112]
["bitfinex","ETHUSD",1641816304916,7.4234,3096.6,3096.5,0.00170527]
["bitfinex","ETHUSD",1641816305123,7.8864,3096.6,3096.5,23.00170527]
["bitfinex","ETHUSD",1641816305320,7.2464,3096.6,3096.5,23.00170527]
["bitfinex","ETHUSD",1641816305516,0.9646,3096.6,3096.5,23.43158516]
["bitfinex","ETHUSD",1641816305716,0.9646,3096.6,3096.3,0.80779]
["bitfinex","ETHUSD",1641816305918,0.9646,3096.6,3095.9,3.04329]
["bitfinex","ETHUSD",1641816305919,1.4276,3096.6,3095.9,3.04329]
["bitfinex","ETHUSD",1641816306117,1.4276,3096.6,3096.0,1.61557]
["bitfinex","ETHUSD",1641816306371,0.01470556,3096.3,3096.0,1.61841211]
["bitfinex","ETHUSD",1641816306575,0.9646,3096.1,3096.0,1.61841211]
["bitfinex","ETHUSD",1641816306773,7.4239,3096.1,3096.0,1.61841211]
["bitfinex","ETHUSD",1641816306972,7.4239,3096.1,3096.0,3.07105422]
["bitfinex","ETHUSD",1641816307173,7.4239,3096.1,3096.0,27.37105422]
["bitfinex","ETHUSD",1641816307375,0.9646,3096.5,3096.1,33.68445104]
["bitfinex","ETHUSD",1641816307573,6.86034176,3097.4,3096.1,33.68445104]
["bitfinex","ETHUSD",1641816307574,0.9646,3096.4,3096.1,33.68445104]
["bitfinex","ETHUSD",1641816307774,0.9646,3097.0,3096.3,24.3]
["bitfinex","ETHUSD",1641816307974,0.9646,3097.0,3096.5,3.2299968]
["bitfinex","ETHUSD",1641816308274,0.9646,3097.0,3096.7,1.33485062]
["bitfinex","ETHUSD",1641816308474,0.00454739,3097.3,3096.9,0.80743]
["bitfinex","ETHUSD",1641816308677,2.40273251,3097.9,3096.9,25.10743]
["bitfinex","ETHUSD",1641816308874,2.40273251,3097.9,3097.4,0.80736]
["bitfinex","ETHUSD",1641816309078,1.06643778,3097.9,3097.5,2.72790884]
["bitfinex","ETHUSD",1641816309275,6.45753685,3097.8,3097.6,6.4]
["bitfinex","ETHUSD",1641816309674,6.0609,3097.8,3097.6,6.4]
["bitfinex","ETHUSD",1641816309978,6.0609,3097.8,3097.4,0.80736]
["bitfinex","ETHUSD",1641816310226,6.3609,3097.8,3097.4,0.80736]
["bitfinex","ETHUSD",1641816310422,6.6609,3097.8,3097.4,0.80736]
["bitfinex","ETHUSD",1641816310822,6.6609,3097.8,3097.5,1.14673317]
["bitfinex","ETHUSD",1641816311225,0.05303405,3097.7,3097.5,1.14673317]
["bitfinex","ETHUSD",1641816311425,6.0609,3097.6,3097.5,1.14673317]
["bitfinex","ETHUSD",1641816311626,6.3609,3097.6,3097.5,1.14673317]
["bitfinex","ETHUSD",1641816311826,6.6609,3097.6,3097.5,1.14673317]
["bitfinex","ETHUSD",1641816312026,6.6609,3097.6,3097.5,6.19673317]
["bitfinex","ETHUSD",1641816313028,9.99804849,3097.6,3097.5,6.19673317]
["bitfinex","ETHUSD",1641816313628,10.46104849,3097.6,3097.5,6.19673317]
["bitfinex","ETHUSD",1641816314061,10.46104849,3097.6,3097.5,10.99673317]
["bitfinex","ETHUSD",1641816314267,9.99804849,3097.6,3097.5,10.99673317]
["bitfinex","ETHUSD",1641816314461,9.2609,3097.6,3097.5,10.99673317]
["bitfinex","ETHUSD",1641816314661,9.2609,3097.6,3097.5,10.3123822]
["bitfinex","ETHUSD",1641816314861,0.66865243,3098.3,3097.7,0.03680219]
["bitfinex","ETHUSD",1641816315067,0.66865243,3098.3,3098.0,1.19257794]
["bitfinex","ETHUSD",1641816315264,6.45921054,3098.2,3098.0,1.19257794]
["bitfinex","ETHUSD",1641816315665,0.00284212,3098.1,3098.0,1.19257794]
["bitfinex","ETHUSD",1641816315863,6.45864212,3098.1,3098.0,1.19257794]
["bitfinex","ETHUSD",1641816316063,6.45864212,3098.1,3098.0,15.49257794]
["bitfinex","ETHUSD",1641816317265,6.59576513,3098.1,3098.0,15.49257794]
["bitfinex","ETHUSD",1641816318018,6.75864212,3098.1,3098.0,23.19257794]
["bitfinex","ETHUSD",1641816318216,6.75864212,3098.1,3098.0,15.49257794]
["bitfinex","ETHUSD",1641816318616,6.75864212,3098.1,3098.0,1.19257794]
["bitfinex","ETHUSD",1641816319019,6.75864212,3098.1,3098.0,7.24257794]
["bitfinex","ETHUSD",1641816319423,6.83932212,3098.1,3098.0,7.24257794]
["bitfinex","ETHUSD",1641816319920,6.83932212,3098.1,3098.0,13.19257794]
["bitfinex","ETHUSD",1641816320321,6.75864212,3098.1,3098.0,13.19257794]
["bitfinex","ETHUSD",1641816320821,6.45864212,3098.1,3098.0,13.19257794]
["bitfinex","ETHUSD",1641816321020,6.45864212,3098.1,3098.0,25.49257794]
["bitfinex","ETHUSD",1641816322073,0.30213212,3098.1,3098.0,25.49257794]
["bitfinex","ETHUSD",1641816323066,0.08068,3098.8,3098.0,25.49257794]
["bitfinex","ETHUSD",1641816323268,0.08068,3098.8,3098.5,1.6140798]
["bitfinex","ETHUSD",1641816323467,0.00341054,3098.7,3098.6,1.4756948]
["bitfinex","ETHUSD",1641816323869,0.00341054,3098.7,3098.3,3.9249841]
["bitfinex","ETHUSD",1641816324070,0.00341054,3098.7,3098.4,1.33080949]
["bitfinex","ETHUSD",1641816324270,0.00284212,3098.6,3098.4,1.33080949]
["bitfinex","ETHUSD",1641816324471,0.00284212,3098.6,3098.5,0.80704]
["bitfinex","ETHUSD",1641816324672,0.08068,3098.8,3098.5,0.80704]
["bitfinex","ETHUSD",1641816324970,0.00341054,3098.7,3098.6,0.80704]
["bitfinex","ETHUSD",1641816325221,0.05644459,3098.7,3098.5,2.42112]
["bitfinex","ETHUSD",1641816325521,0.00284212,3098.6,3098.5,2.42112]
["bitfinex","ETHUSD",1641816325723,0.00284212,3098.6,3098.5,3.2281598]
["bitfinex","ETHUSD",1641816325924,6.45744212,3098.6,3098.5,3.2281598]
["bitfinex","ETHUSD",1641816327125,0.66653,3098.9,3098.5,27.5281598]
["bitfinex","ETHUSD",1641816327342,0.66653,3098.9,3098.6,0.01035215]
["bitfinex","ETHUSD",1641816327343,0.42143,3098.9,3098.6,0.01035215]
["bitfinex","ETHUSD",1641816327525,0.00113684,3098.8,3098.7,1.6134337]
["bitfinex","ETHUSD",1641816327824,0.00113684,3098.8,3098.7,25.9134337]
["bitfinex","ETHUSD",1641816327825,3.684e-05,3098.8,3098.7,25.9134337]
["bitfinex","ETHUSD",1641816328225,1.53879796,3099.7,3098.8,24.3]
["bitfinex","ETHUSD",1641816328524,0.00397897,3099.5,3099.3,1.13380594]
["bitfinex","ETHUSD",1641816328725,0.20565243,3099.8,3099.4,18.25]
["bitfinex","ETHUSD",1641816329168,0.00569351,3099.6,3099.3,1.13380594]
["bitfinex","ETHUSD",1641816329375,6.4528,3099.5,3099.3,1.13380594]
["bitfinex","ETHUSD",1641816329570,6.46585775,3099.5,3099.3,2.74727594]
["bitfinex","ETHUSD",1641816329767,6.4028,3099.5,3099.3,2.74727594]
["bitfinex","ETHUSD",1641816330367,6.4028,3099.5,3099.4,1.6135426]
["bitfinex","ETHUSD",1641816330968,6.4028,3099.5,3099.3,1.61347]
["bitfinex","ETHUSD",1641816331369,6.4028,3099.5,3099.4,1.6136461]
["bitfinex","ETHUSD",1641816332171,6.4028,3099.5,3099.0,4.0339532]
["bitfinex","ETHUSD",1641816332172,6.8658,3099.5,3098.4,0.08065]
["bitfinex","ETHUSD",1641816332372,1.54792463,3099.2,3098.2,1.61413]
["bitfinex","ETHUSD",1641816332619,6.94647,3099.1,3098.6,1.6141934]
["bitfinex","ETHUSD",1641816332913,6.94647,3099.1,3098.7,0.03919949]
["bitfinex","ETHUSD",1641816333114,6.94647,3099.1,3098.7,2.00706463]
["bitfinex","ETHUSD",1641816333312,6.94647,3099.1,3098.8,0.00397897]
["bitfinex","ETHUSD",1641816333513,0.03773454,3099.0,3098.7,1.94149621]
["bitfinex","ETHUSD",1641816333714,6.48347,3098.9,3098.7,1.94149621]
["bitfinex","ETHUSD",1641816334614,6.48347,3098.9,3098.7,2.74859621]
["bitfinex","ETHUSD",1641816335112,6.4028,3098.9,3098.7,2.74859621]
["bitfinex","ETHUSD",1641816337371,6.3528,3098.9,3098.7,2.74859621]
["bitfinex","ETHUSD",1641816342127,0.00113684,3099.0,3098.7,2.74859621]
["bitfinex","ETHUSD",1641816342128,0.00113684,3099.0,3098.8,15.25]
["bitfinex","ETHUSD",1641816342625,0.05417089,3099.0,3098.8,15.25]
["bitfinex","ETHUSD",1641816342828,6.4539,3098.9,3098.7,4.36255621]
["bitfinex","ETHUSD",1641816344481,6.344739,3098.9,3098.7,4.36255621]
["bitfinex","ETHUSD",1641816347486,6.1190544,3098.9,3098.7,4.36255621]
["bitfinex","ETHUSD",1641816349224,6.1190544,3098.9,3098.7,3.16712797]
["bitfinex","ETHUSD",1641816349425,6.67555173,3098.9,3098.7,0.74606797]
["bitfinex","ETHUSD",1641816350623,6.67555173,3098.9,3098.6,0.90726137]
["bitfinex","ETHUSD",1641816350624,0.05303405,3098.8,3098.6,0.90726137]
["bitfinex","ETHUSD",1641816350833,7.72128898,3099.8,3099.7,16.1432025]
["bitfinex","ETHUSD",1641816351024,75.00295133,3099.8,3099.7,16.1432025]
["bitfinex","ETHUSD",1641816351483,67.73838593,3099.8,3099.7,16.1432025]
["bitfinex","ETHUSD",1641816351684,3.09194552,3099.8,3099.7,16.1432025]
["bitfinex","ETHUSD",1641816351885,3.55494552,3099.8,3099.7,16.1432025]
["bitfinex","ETHUSD",1641816352090,0.463,3099.8,3099.7,16.1432025]
["bitfinex","ETHUSD",1641816352284,1.93857934,3099.7,3099.4,1.91437]
["bitfinex","ETHUSD",1641816352483,1.93857934,3099.7,3099.6,0.80712]
["bitfinex","ETHUSD",1641816352484,2.40157934,3099.7,3099.6,0.80712]
["bitfinex","ETHUSD",1641816352683,2.40555831,3099.7,3099.6,0.80712]
["bitfinex","ETHUSD",1641816353085,2.40555831,3099.7,3099.4,2.24587]
["bitfinex","ETHUSD",1641816353086,1.94255831,3099.7,3099.4,2.24587]
["bitfinex","ETHUSD",1641816353283,1.94255831,3099.7,3099.5,0.3]
["bitfinex","ETHUSD",1641816353485,1.93857934,3099.7,3099.5,0.3]
["bitfinex","ETHUSD",1641816353683,1.93857934,3099.7,3099.4,11.41437]
["bitfinex","ETHUSD",1641816353992,1.93857934,3099.7,3099.6,0.80712]
["bitfinex","ETHUSD",1641816354186,319.0825995,3099.9,3099.6,20.75712]
["bitfinex","ETHUSD",1641816354388,312.6292295,3099.9,3099.6,20.75712]
["bitfinex","ETHUSD",1641816354588,306.17672635,3099.9,3099.6,20.75712]
["bitfinex","ETHUSD",1641816354784,3.2,3099.7,3099.6,20.75712]
["bitfinex","ETHUSD",1641816354984,302.92325635,3099.9,3099.8,0.80668]
["bitfinex","ETHUSD",1641816355232,302.92325635,3099.9,3099.8,18.05610283]
["bitfinex","ETHUSD",1641816355233,296.26955404,3099.9,3099.8,18.05610283]
["bitfinex","ETHUSD",1641816355431,289.81600404,3099.9,3099.8,8.04942283]
["bitfinex","ETHUSD",1641816355633,283.36223404,3099.9,3099.8,8.04942283]
["bitfinex","ETHUSD",1641816356031,231.22712404,3099.9,3099.8,25.44942283]
["bitfinex","ETHUSD",1641816356231,200.84517404,3099.9,3099.8,26.25608283]
["bitfinex","ETHUSD",1641816356429,200.79517404,3099.9,3099.8,26.25608283]
["bitfinex","ETHUSD",1641816356632,194.34299404,3099.9,3099.8,26.25608283]
["bitfinex","ETHUSD",1641816356828,186.55187404,3099.9,3099.8,26.25608283]
["bitfinex","ETHUSD",1641816357029,172.84143704,3099.9,3099.8,26.25608283]
["bitfinex","ETHUSD",1641816357431,165.19673994,3099.9,3099.8,26.25608283]
["bitfinex","ETHUSD",1641816357630,158.74500994,3099.9,3099.8,26.55608283]
["bitfinex","ETHUSD",1641816357831,135.80410994,3099.9,3099.8,27.25608283]
["bitfinex","ETHUSD",1641816358030,134.99769994,3099.9,3099.8,27.25608283]
["bitfinex","ETHUSD",1641816358231,115.15762994,3099.9,3099.8,27.25608283]
["bitfinex","ETHUSD",1641816358433,108.70529994,3099.9,3099.8,7.70666]
["bitfinex","ETHUSD",1641816358631,108.70529994,3099.9,3099.8,6.9]
["bitfinex","ETHUSD",1641816359469,108.70529994,3099.9,3099.8,11.65]
["bitfinex","ETHUSD",1641816359668,108.70529994,3099.9,3099.8,12.77448045]
["bitfinex","ETHUSD",1641816359867,108.70529994,3099.9,3099.8,8.02448045]
["bitfinex","ETHUSD",1641816360072,108.55529994,3099.9,3099.8,11.87448045]
["bitfinex","ETHUSD",1641816360469,108.55529994,3099.9,3099.8,18.17448045]
["bitfinex","ETHUSD",1641816361070,108.55529994,3099.9,3099.8,18.47448045]
["bitfinex","ETHUSD",1641816361670,102.10255994,3099.9,3099.8,30.77269372]
["bitfinex","ETHUSD",1641816361873,102.10255994,3099.9,3099.8,24.07269372]
["bitfinex","ETHUSD",1641816362271,89.19907994,3099.9,3099.8,31.37269372]
["bitfinex","ETHUSD",1641816362471,89.19907994,3099.9,3099.8,31.67269372]
["bitfinex","ETHUSD",1641816362723,89.19907994,3099.9,3099.8,18.47448045]
["bitfinex","ETHUSD",1641816363020,60.77041994,3099.9,3099.8,31.88323216]
["bitfinex","ETHUSD",1641816363219,60.77041994,3099.9,3099.8,33.359216]
["bitfinex","ETHUSD",1641816363417,47.86833994,3099.9,3099.8,33.359216]
["bitfinex","ETHUSD",1641816363819,21.57541994,3099.9,3099.8,36.09954184]
["bitfinex","ETHUSD",1641816364219,0.08064,3101.4,3099.9,35.13185333]
["bitfinex","ETHUSD",1641816364425,0.08064,3101.4,3101.2,1.14422691]
["bitfinex","ETHUSD",1641816364620,0.08064,3101.4,3101.2,1.44422691]
["bitfinex","ETHUSD",1641816365221,0.10004,3101.4,3101.2,1.44422691]
["bitfinex","ETHUSD",1641816365423,1.93748381,3101.5,3101.4,24.45]
["bitfinex","ETHUSD",1641816365621,1.93748381,3101.5,3101.4,29.68476033]
["bitfinex","ETHUSD",1641816365820,1.93748381,3101.5,3101.4,25.5593]
["bitfinex","ETHUSD",1641816366020,1.93147682,3101.5,3101.4,25.5593]
["bitfinex","ETHUSD",1641816366670,0.07137,3102.6,3102.3,1.44555337]
["bitfinex","ETHUSD",1641816366870,6.4465,3102.5,3101.9,0.80614]
["bitfinex","ETHUSD",1641816367174,0.07137,3102.4,3102.3,0.3]
["bitfinex","ETHUSD",1641816367375,6.4465,3102.4,3102.3,0.3]
["bitfinex","ETHUSD",1641816367670,6.4465,3102.4,3102.0,0.01232506]
["bitfinex","ETHUSD",1641816367870,6.4465,3102.4,3102.0,1.37932264]
["bitfinex","ETHUSD",1641816368072,0.01421058,3102.3,3102.0,1.67932264]
["bitfinex","ETHUSD",1641816368270,0.01421058,3102.3,3102.0,0.01232506]
["bitfinex","ETHUSD",1641816368271,6.4465,3102.2,3102.0,0.01232506]
["bitfinex","ETHUSD",1641816368471,6.4465,3102.2,3101.9,0.3]
["bitfinex","ETHUSD",1641816368472,6.46014216,3102.2,3101.9,0.3]
["bitfinex","ETHUSD",1641816368671,0.01307374,3102.1,3101.5,6.88590397]
["bitfinex","ETHUSD",1641816368873,6.4465,3102.0,3101.5,6.88590397]
["bitfinex","ETHUSD",1641816369073,6.45900531,3102.0,3101.6,0.80618]
["bitfinex","ETHUSD",1641816369273,0.01193689,3101.9,3101.6,2.06749468]
["bitfinex","ETHUSD",1641816369473,6.40843689,3101.8,3101.7,0.3]
["bitfinex","ETHUSD",1641816369676,6.40843689,3101.8,3101.7,6.90113685]
["bitfinex","ETHUSD",1641816369874,6.40843689,3101.8,3101.7,12.48497727]
["bitfinex","ETHUSD",1641816370137,6.40843689,3101.8,3101.7,0.30113685]
["bitfinex","ETHUSD",1641816371923,6.30843689,3101.8,3101.7,0.30113685]
["bitfinex","ETHUSD",1641816372925,6.30843689,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1641816373726,6.30843689,3101.8,3101.7,0.30113685]
["bitfinex","ETHUSD",1641816373974,6.30843689,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1641816374373,6.30843689,3101.8,3101.5,0.00227369]
["bitfinex","ETHUSD",1641816374976,6.30843689,3101.8,3101.6,0.0518159]
["bitfinex","ETHUSD",1641816375173,6.30843689,3101.8,3101.5,0.00227369]
["bitfinex","ETHUSD",1641816375374,6.30843689,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1641816375573,6.30843689,3101.8,3101.5,0.00227369]
["bitfinex","ETHUSD",1641816375977,1.3,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641816376175,6.30843689,3101.6,3101.0,0.00511581]
["bitfinex","ETHUSD",1641816376381,9.8728,3101.5,3100.7,0.81322108]
["bitfinex","ETHUSD",1641816376577,6.30843689,3101.4,3100.7,0.81322108]
["bitfinex","ETHUSD",1641816376775,6.30843689,3101.4,3100.8,0.00625266]
["bitfinex","ETHUSD",1641816376975,6.30843689,3101.4,3100.9,0.0630563]
["bitfinex","ETHUSD",1641816377176,4.15,3101.3,3100.9,0.03358745]
["bitfinex","ETHUSD",1641816377377,6.34199308,3101.2,3101.0,0.00317211]
["bitfinex","ETHUSD",1641816377630,6.30843689,3101.2,3101.0,0.00317211]
["bitfinex","ETHUSD",1641816377819,6.30843689,3101.2,3100.5,0.00601423]
["bitfinex","ETHUSD",1641816378019,7.52021485,3101.1,3100.5,0.00601423]
["bitfinex","ETHUSD",1641816378219,7.52021485,3101.1,3099.9,12.48185333]
["bitfinex","ETHUSD",1641816378220,6.30843689,3101.0,3100.3,0.00715107]
["bitfinex","ETHUSD",1641816378420,1.3216329,3100.7,3100.1,0.01052999]
["bitfinex","ETHUSD",1641816378620,0.03010323,3100.5,3100.0,0.00885635]
["bitfinex","ETHUSD",1641816378822,6.30843689,3100.4,3100.2,0.0077195]
["bitfinex","ETHUSD",1641816379019,6.30843689,3100.4,3100.1,1.69073888]
["bitfinex","ETHUSD",1641816379219,6.30843689,3100.4,3100.2,0.0077195]
["bitfinex","ETHUSD",1641816380418,6.30843689,3100.4,3100.2,1.3077195]
["bitfinex","ETHUSD",1641816380621,6.30843689,3100.4,3100.2,0.0077195]
["bitfinex","ETHUSD",1641816380819,6.30843689,3100.4,3100.3,11.25715107]
["bitfinex","ETHUSD",1641816381022,6.30843689,3100.4,3100.3,11.55]
["bitfinex","ETHUSD",1641816381221,6.30843689,3100.4,3100.3,16.35715107]
["bitfinex","ETHUSD",1641816382273,6.30843689,3100.4,3100.3,11.55715107]
["bitfinex","ETHUSD",1641816383274,6.30843689,3100.4,3100.3,19.25715107]
["bitfinex","ETHUSD",1641816383474,6.30843689,3100.4,3100.3,11.55715107]
["bitfinex","ETHUSD",1641816384075,6.30843689,3100.4,3100.3,0.00715107]
["bitfinex","ETHUSD",1641816384475,6.30843689,3100.4,3100.0,1.08062]
["bitfinex","ETHUSD",1641816384476,6.30843689,3100.4,3100.2,0.0077195]
["bitfinex","ETHUSD",1641816384675,10.15,3100.3,3100.1,0.00828792]
["bitfinex","ETHUSD",1641816384975,11.85843689,3100.2,3100.1,0.00828792]
["bitfinex","ETHUSD",1641816385429,13.37977672,3100.2,3100.1,0.00828792]
["bitfinex","ETHUSD",1641816385621,11.85843689,3100.2,3100.1,0.00828792]
["bitfinex","ETHUSD",1641816385822,12.15843689,3100.2,3100.1,0.00828792]
["bitfinex","ETHUSD",1641816386021,11.0,3100.1,3099.9,8.04294125]
["bitfinex","ETHUSD",1641816386222,6.30843689,3100.0,3099.9,6.72084125]
["bitfinex","ETHUSD",1641816386622,6.30843689,3100.0,3099.9,6.7219781]
["bitfinex","ETHUSD",1641816387023,6.30843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816387725,7.11539689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816387928,7.41539689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816388970,7.41539689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816389270,8.41539689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816390069,12.76539689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816390271,8.41539689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816390871,8.41539689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816391071,8.41539689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816391873,8.41539689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816393230,8.41539689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816393832,7.11539689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816394532,6.30843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816396033,14.55843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816396234,15.55843689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816396473,6.30843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816399574,6.30843689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816401021,6.30843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816402521,6.25843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816402921,6.25843689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816403121,6.25843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816409325,7.06527689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816409925,8.36527689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816410128,7.06527689,3100.0,3099.9,9.9219781]
["bitfinex","ETHUSD",1641816410527,7.06527689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816410528,8.25942611,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816411371,7.06527689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816411573,6.25843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816413477,6.05843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816413678,7.05843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816414978,7.35843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816415821,6.05843689,3100.0,3099.9,10.2219781]
["bitfinex","ETHUSD",1641816416623,6.05843689,3100.0,3099.9,10.22084125]
["bitfinex","ETHUSD",1641816417228,8.03460051,3100.3,3100.0,24.45]
["bitfinex","ETHUSD",1641816417424,0.57780499,3100.6,3100.3,0.00831689]
["bitfinex","ETHUSD",1641816417622,0.57780499,3100.6,3100.4,1.96374697]
["bitfinex","ETHUSD",1641816417823,6.4506,3100.5,3100.4,26.41374697]
["bitfinex","ETHUSD",1641816418026,1.7199,3100.5,3100.4,25.60725697]
["bitfinex","ETHUSD",1641816418226,3.09194552,3101.2,3101.0,1.51622938]
["bitfinex","ETHUSD",1641816418624,8.74394931,3101.6,3101.0,2.32252938]
["bitfinex","ETHUSD",1641816418625,4.8731,3101.6,3101.0,2.32252938]
["bitfinex","ETHUSD",1641816418877,1.1257,3101.6,3100.9,3.22521]
["bitfinex","ETHUSD",1641816419073,1.42155314,3101.5,3100.9,1.6126]
["bitfinex","ETHUSD",1641816419274,0.01597153,3101.4,3100.9,1.6126]
["bitfinex","ETHUSD",1641816419475,0.00454738,3101.4,3100.9,1.6126]
["bitfinex","ETHUSD",1641816419674,0.00397896,3101.3,3101.0,0.02197892]
["bitfinex","ETHUSD",1641816419875,0.00397896,3101.3,3100.9,0.80638]
["bitfinex","ETHUSD",1641816420076,0.00341054,3101.2,3101.0,0.80638]
["bitfinex","ETHUSD",1641816420475,0.00284211,3101.1,3101.0,0.80638]
["bitfinex","ETHUSD",1641816420677,0.00284211,3101.1,3100.7,1.51419004]
["bitfinex","ETHUSD",1641816420678,0.0413326,3101.0,3100.7,1.51419004]
["bitfinex","ETHUSD",1641816420875,0.00284211,3101.1,3100.7,1.51419004]
["bitfinex","ETHUSD",1641816421176,0.00227369,3101.0,3100.7,3.12704004]
["bitfinex","ETHUSD",1641816421479,0.00170527,3100.9,3100.7,3.12704004]
["bitfinex","ETHUSD",1641816421878,0.00113684,3100.8,3100.7,2.32064004]
["bitfinex","ETHUSD",1641816422078,0.00113684,3100.8,3100.7,1.51419004]
["bitfinex","ETHUSD",1641816422727,0.00113684,3100.8,3100.7,14.26419004]
["bitfinex","ETHUSD",1641816423124,0.00113684,3100.8,3100.5,1.6128]
["bitfinex","ETHUSD",1641816423324,0.03285869,3100.7,3100.4,3.99873685]
["bitfinex","ETHUSD",1641816423526,1.30863242,3100.5,3100.4,0.00113685]
["bitfinex","ETHUSD",1641816423726,7.75933242,3100.5,3100.4,0.00113685]
["bitfinex","ETHUSD",1641816423923,7.75933242,3100.5,3099.5,1.62900523]
["bitfinex","ETHUSD",1641816423924,7.75933242,3100.5,3100.1,0.00284212]
["bitfinex","ETHUSD",1641816424129,7.75933242,3100.5,3100.0,0.00341055]
["bitfinex","ETHUSD",1641816424325,7.75933242,3100.5,3099.9,5.8116382]
["bitfinex","ETHUSD",1641816424525,0.01646597,3100.4,3099.9,5.8116382]
["bitfinex","ETHUSD",1641816424725,6.4507,3100.3,3099.9,5.79179617]
["bitfinex","ETHUSD",1641816424926,6.45240528,3100.3,3099.9,5.79179617]
["bitfinex","ETHUSD",1641816425125,1.55421484,3100.0,3099.9,5.79179617]
["bitfinex","ETHUSD",1641816425326,8.00491484,3100.0,3099.9,5.79179617]
["bitfinex","ETHUSD",1641816426127,9.00491484,3100.0,3099.9,5.79179617]
["bitfinex","ETHUSD",1641816426371,9.30491484,3100.0,3099.9,5.79179617]
["bitfinex","ETHUSD",1641816426575,9.30491484,3100.0,3099.9,5.72679617]
["bitfinex","ETHUSD",1641816426876,9.30491484,3100.0,3099.9,5.66179617]
["bitfinex","ETHUSD",1641816428074,9.30491484,3100.0,3099.9,8.86179617]
["bitfinex","ETHUSD",1641816428278,6.4507,3100.0,3099.9,8.86179617]
["bitfinex","ETHUSD",1641816429777,0.00113685,3100.2,3099.9,17.41179617]
["bitfinex","ETHUSD",1641816429977,6.4515,3100.1,3099.9,8.86179617]
["bitfinex","ETHUSD",1641816430824,6.4515,3100.1,3100.0,10.38608282]
["bitfinex","ETHUSD",1641816431929,6.4515,3100.1,3100.0,13.12662231]
["bitfinex","ETHUSD",1641816432727,6.4515,3100.1,3100.0,17.72662231]
["bitfinex","ETHUSD",1641816432928,6.4515,3100.1,3100.0,13.12662231]
["bitfinex","ETHUSD",1641816433628,5.4735,3101.4,3100.0,13.12662231]
["bitfinex","ETHUSD",1641816433629,3.23014549,3101.8,3100.2,24.45]
["bitfinex","ETHUSD",1641816433876,0.64203093,3101.0,3100.7,1.45713785]
["bitfinex","ETHUSD",1641816434076,1.58490912,3101.4,3100.8,24.913]
["bitfinex","ETHUSD",1641816434275,6.4493,3101.3,3100.9,24.45]
["bitfinex","ETHUSD",1641816434479,0.00511581,3101.1,3100.9,25.913]
["bitfinex","ETHUSD",1641816434675,0.00326584,3101.2,3101.1,24.45]
["bitfinex","ETHUSD",1641816434877,0.00326584,3101.2,3101.1,45.68524]
["bitfinex","ETHUSD",1641816435077,1.1603,3102.7,3102.0,1.44868316]
["bitfinex","ETHUSD",1641816435276,1.1603,3102.7,3101.3,0.54357]
["bitfinex","ETHUSD",1641816435575,0.00341054,3101.7,3101.3,1.463]
["bitfinex","ETHUSD",1641816435977,0.00284212,3101.6,3101.5,19.50613]
["bitfinex","ETHUSD",1641816436276,0.00738951,3101.6,3101.5,20.91788369]
["bitfinex","ETHUSD",1641816437179,0.00738951,3101.6,3101.5,2.21788369]
["bitfinex","ETHUSD",1641816437377,0.00738951,3101.6,3101.5,5.41788369]
["bitfinex","ETHUSD",1641816437625,0.00738951,3101.6,3101.5,20.41788369]
["bitfinex","ETHUSD",1641816438521,0.00738951,3101.6,3101.5,27.46788369]
["bitfinex","ETHUSD",1641816438721,0.00738951,3101.6,3101.5,28.46788369]
["bitfinex","ETHUSD",1641816438921,0.00738951,3101.6,3101.5,29.23088369]
["bitfinex","ETHUSD",1641816439521,0.00738951,3101.6,3101.5,31.9698183]
["bitfinex","ETHUSD",1641816439725,8.951e-05,3101.6,3101.5,31.98214811]
["bitfinex","ETHUSD",1641816439924,0.129269,3103.0,3101.6,24.45]
["bitfinex","ETHUSD",1641816440125,1.9363896,3103.2,3102.3,0.01257848]
["bitfinex","ETHUSD",1641816440325,1.9363896,3103.2,3102.5,0.05393226]
["bitfinex","ETHUSD",1641816440524,0.00284212,3102.9,3102.5,0.463]
["bitfinex","ETHUSD",1641816440927,0.01740542,3102.8,3102.2,0.3]
["bitfinex","ETHUSD",1641816441124,0.00227369,3102.8,3102.1,0.763]
["bitfinex","ETHUSD",1641816441376,0.00170527,3102.7,3102.6,16.94117622]
["bitfinex","ETHUSD",1641816442175,0.00170527,3102.7,3102.6,17.24117622]
["bitfinex","ETHUSD",1641816442575,0.00170527,3102.7,3102.6,23.14117622]
["bitfinex","ETHUSD",1641816442775,0.00170527,3102.7,3102.6,18.24117622]
["bitfinex","ETHUSD",1641816444076,0.00170527,3102.7,3102.6,16.94117622]
["bitfinex","ETHUSD",1641816444280,0.00170527,3102.7,3102.6,18.24117622]
["bitfinex","ETHUSD",1641816444477,0.00170527,3102.7,3102.6,16.94117622]
["bitfinex","ETHUSD",1641816444677,0.00170527,3102.7,3102.6,17.94117622]
["bitfinex","ETHUSD",1641816444884,0.00170527,3102.7,3102.6,18.24117622]
["bitfinex","ETHUSD",1641816445524,0.00170527,3102.7,3102.6,25.64117622]
["bitfinex","ETHUSD",1641816446924,0.00170527,3102.7,3102.6,28.84117622]
["bitfinex","ETHUSD",1641816447536,0.00170527,3102.7,3102.6,28.92174622]
["bitfinex","ETHUSD",1641816447726,0.00170527,3102.7,3102.6,28.62174622]
["bitfinex","ETHUSD",1641816447927,1.78890937,3104.1,3102.6,28.62174622]
["bitfinex","ETHUSD",1641816447928,0.60920937,3104.1,3102.7,24.45]
["bitfinex","ETHUSD",1641816448129,0.60920937,3104.1,3103.7,1.53134857]
["bitfinex","ETHUSD",1641816448327,0.60920937,3104.1,3103.8,0.07547948]
["bitfinex","ETHUSD",1641816448328,6.4435,3104.0,3103.8,0.07547948]
["bitfinex","ETHUSD",1641816448528,6.4435,3104.0,3103.7,1.53134857]
["bitfinex","ETHUSD",1641816448728,0.00682108,3103.9,3103.7,1.53134857]
["bitfinex","ETHUSD",1641816449176,0.00625266,3103.8,3103.7,1.53134857]
["bitfinex","ETHUSD",1641816449374,0.00625266,3103.8,3103.7,2.63689347]
["bitfinex","ETHUSD",1641816449574,6.4435,3104.0,3103.7,2.63689347]
["bitfinex","ETHUSD",1641816449575,5.266e-05,3104.0,3103.8,17.25]
["bitfinex","ETHUSD",1641816449775,0.60920937,3104.6,3103.9,24.92501332]
["bitfinex","ETHUSD",1641816449976,0.60920937,3104.6,3104.0,18.86]
["bitfinex","ETHUSD",1641816450178,0.60920937,3104.6,3104.1,1.61054]
["bitfinex","ETHUSD",1641816450375,0.0036797,3104.5,3104.2,1.41616314]
["bitfinex","ETHUSD",1641816450575,0.60920937,3104.6,3104.3,0.06306062]
["bitfinex","ETHUSD",1641816450875,6.4042,3105.1,3104.5,0.05761661]
["bitfinex","ETHUSD",1641816451075,6.4042,3105.1,3104.4,1.0]
["bitfinex","ETHUSD",1641816451274,0.00625265,3104.9,3104.8,1.18612537]
["bitfinex","ETHUSD",1641816452277,0.00625265,3104.9,3104.8,1.48612537]
["bitfinex","ETHUSD",1641816452477,0.00625265,3104.9,3104.8,20.14031361]
["bitfinex","ETHUSD",1641816452729,0.00625265,3104.9,3104.8,21.14031361]
["bitfinex","ETHUSD",1641816453525,0.00625265,3104.9,3104.8,21.60331361]
["bitfinex","ETHUSD",1641816454826,0.00625265,3104.9,3104.8,40.46331361]
["bitfinex","ETHUSD",1641816455425,3.602,3106.8,3105.0,0.84948837]
["bitfinex","ETHUSD",1641816455625,3.602,3106.8,3105.1,1.2680483]
["bitfinex","ETHUSD",1641816455626,1.39138925,3106.3,3105.1,1.2680483]
["bitfinex","ETHUSD",1641816455826,3.602,3106.8,3104.8,0.0805]
["bitfinex","ETHUSD",1641816455827,0.0022737,3105.3,3104.8,0.0805]
["bitfinex","ETHUSD",1641816456227,0.0121649,3105.9,3104.8,0.0805]
["bitfinex","ETHUSD",1641816456228,0.00170527,3105.2,3104.8,0.0805]
["bitfinex","ETHUSD",1641816456676,0.00113685,3105.1,3104.8,0.0805]
["bitfinex","ETHUSD",1641816456875,0.00113685,3105.1,3104.6,1.11146965]
["bitfinex","ETHUSD",1641816456876,0.01537783,3105.0,3104.6,1.11146965]
["bitfinex","ETHUSD",1641816457182,0.00113685,3105.1,3104.7,0.08557837]
["bitfinex","ETHUSD",1641816457576,0.00113685,3105.1,3104.7,0.00113685]
["bitfinex","ETHUSD",1641816458075,0.01537783,3105.0,3104.7,0.00113685]
["bitfinex","ETHUSD",1641816458478,0.00113685,3105.1,3104.8,0.05309901]
["bitfinex","ETHUSD",1641816458677,0.00113685,3105.1,3104.7,0.00113685]
["bitfinex","ETHUSD",1641816458880,1.17981386,3105.0,3104.7,0.00113685]
["bitfinex","ETHUSD",1641816459277,6.75203579,3104.9,3104.7,0.00113685]
["bitfinex","ETHUSD",1641816459478,11.70173579,3104.9,3104.7,0.00113685]
["bitfinex","ETHUSD",1641816459778,23.75,3104.7,3104.6,3.685e-05]
["bitfinex","ETHUSD",1641816459979,0.80575,3104.5,3103.5,0.08051]
["bitfinex","ETHUSD",1641816460226,6.70599065,3104.4,3103.5,0.08051]
["bitfinex","ETHUSD",1641816460433,17.81679065,3104.4,3103.6,0.00625265]
["bitfinex","ETHUSD",1641816460827,1.48559768,3104.2,3103.6,0.00625265]
["bitfinex","ETHUSD",1641816461028,4.6497,3104.1,3103.6,0.00625265]
["bitfinex","ETHUSD",1641816461627,4.6497,3104.1,3103.7,0.06684296]
["bitfinex","ETHUSD",1641816461827,4.6497,3104.1,3103.6,0.00625265]
["bitfinex","ETHUSD",1641816462027,4.6497,3104.1,3103.8,0.0051158]
["bitfinex","ETHUSD",1641816462326,4.6497,3104.1,3103.9,0.08350126]
["bitfinex","ETHUSD",1641816462727,4.6497,3104.1,3104.0,0.00397896]
["bitfinex","ETHUSD",1641816463327,4.6497,3104.1,3103.2,0.08053]
["bitfinex","ETHUSD",1641816463328,4.6497,3104.1,3103.4,0.08444152]
["bitfinex","ETHUSD",1641816463530,4.6497,3104.1,3103.3,0.00795792]
["bitfinex","ETHUSD",1641816463728,4.6497,3104.1,3103.5,0.00682107]
["bitfinex","ETHUSD",1641816463979,4.6497,3104.1,3103.3,0.30795792]
["bitfinex","ETHUSD",1641816464180,4.6497,3104.1,3103.4,0.0073895]
["bitfinex","ETHUSD",1641816464582,4.6497,3104.1,3103.4,0.3073895]
["bitfinex","ETHUSD",1641816464780,4.6497,3104.1,3103.4,0.3]
["bitfinex","ETHUSD",1641816464982,4.6497,3104.1,3103.5,0.00682107]
["bitfinex","ETHUSD",1641816465182,1.48380716,3103.7,3103.5,0.00682107]
["bitfinex","ETHUSD",1641816465587,4.6497,3103.6,3103.3,0.00795792]
["bitfinex","ETHUSD",1641816467931,0.00692098,3103.5,3103.3,0.00795792]
["bitfinex","ETHUSD",1641816468135,4.6497,3103.4,3103.3,0.00795792]
["bitfinex","ETHUSD",1641816468333,4.6497,3103.4,3103.3,18.90795792]
["bitfinex","ETHUSD",1641816468531,4.6497,3103.4,3103.3,19.2]
["bitfinex","ETHUSD",1641816468737,4.6497,3103.4,3103.3,20.20795792]
["bitfinex","ETHUSD",1641816469935,4.6497,3103.4,3103.3,1.30795792]
["bitfinex","ETHUSD",1641816470137,4.6497,3103.4,3103.3,0.30795792]
["bitfinex","ETHUSD",1641816470534,4.6497,3103.4,3103.3,0.00795792]
["bitfinex","ETHUSD",1641816470936,4.6497,3103.4,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816471382,5.82176448,3103.4,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816471981,16.1244,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816472179,20.7741,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816472381,27.38705817,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816472782,11.3741,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816473182,16.1241,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816473583,11.3741,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816474384,4.6497,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816478235,4.6497,3103.3,3103.2,10.25852634]
["bitfinex","ETHUSD",1641816478434,4.6497,3103.3,3103.2,10.25]
["bitfinex","ETHUSD",1641816478641,4.6497,3103.3,3103.2,10.55852634]
["bitfinex","ETHUSD",1641816480093,4.6497,3103.3,3103.2,11.55852634]
["bitfinex","ETHUSD",1641816480294,4.6497,3103.3,3103.2,10.55852634]
["bitfinex","ETHUSD",1641816480897,4.6497,3103.3,3103.2,10.85852634]
["bitfinex","ETHUSD",1641816481199,4.6497,3103.3,3103.2,16.80852634]
["bitfinex","ETHUSD",1641816481596,4.6497,3103.3,3103.2,11.85852634]
["bitfinex","ETHUSD",1641816482195,4.6497,3103.3,3103.2,19.20852634]
["bitfinex","ETHUSD",1641816482635,4.6497,3103.3,3103.2,11.85852634]
["bitfinex","ETHUSD",1641816483028,4.6497,3103.3,3103.2,17.05852634]
["bitfinex","ETHUSD",1641816483937,4.6497,3103.3,3103.2,0.30852634]
["bitfinex","ETHUSD",1641816484131,4.6497,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816484132,10.3997,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816485231,18.5997,3103.3,3103.2,0.00852634]
["bitfinex","ETHUSD",1641816486133,18.5997,3103.3,3101.5,3.52883813]
["bitfinex","ETHUSD",1641816486134,1.48590326,3101.8,3101.5,3.52883813]
["bitfinex","ETHUSD",1641816486393,0.7239,3102.1,3101.5,3.52883813]
["bitfinex","ETHUSD",1641816486592,0.7239,3102.1,3101.6,0.00909478]
["bitfinex","ETHUSD",1641816486887,0.7239,3102.1,3101.5,2.08693291]
["bitfinex","ETHUSD",1641816486888,8.8497,3102.0,3101.5,2.08693291]
["bitfinex","ETHUSD",1641816487088,8.85197369,3102.0,3101.1,6.13]
["bitfinex","ETHUSD",1641816487289,1.24624598,3101.7,3101.1,6.13]
["bitfinex","ETHUSD",1641816487490,4.6497,3101.6,3101.3,1.15497232]
["bitfinex","ETHUSD",1641816487890,4.6497,3101.6,3101.4,0.00113685]
["bitfinex","ETHUSD",1641816488691,4.6497,3101.6,3101.4,0.03636492]
["bitfinex","ETHUSD",1641816488989,1.33643439,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641816489194,5.98613439,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641816489792,7.06673439,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641816489994,22.96673439,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641816490234,22.96673439,3101.5,3100.3,0.0073895]
["bitfinex","ETHUSD",1641816490435,1.51340916,3100.6,3100.3,0.0073895]
["bitfinex","ETHUSD",1641816490637,2.3257,3101.3,3100.1,0.00852635]
["bitfinex","ETHUSD",1641816490836,4.73031,3101.2,3100.1,0.00852635]
["bitfinex","ETHUSD",1641816491333,4.73031,3101.2,3100.1,0.81504155]
["bitfinex","ETHUSD",1641816491536,4.73031,3101.2,3100.2,0.05528172]
["bitfinex","ETHUSD",1641816491737,4.73031,3101.2,3100.2,0.00795793]
["bitfinex","ETHUSD",1641816491935,4.73031,3101.2,3100.3,0.0073895]
["bitfinex","ETHUSD",1641816492135,4.73031,3101.2,3100.5,1.28853575]
["bitfinex","ETHUSD",1641816492335,4.73031,3101.2,3100.6,0.03819823]
["bitfinex","ETHUSD",1641816492535,4.73031,3101.2,3100.6,0.00568423]
["bitfinex","ETHUSD",1641816492737,0.01537783,3101.1,3100.7,0.00511581]
["bitfinex","ETHUSD",1641816492935,4.6497,3101.0,3100.6,0.00568423]
["bitfinex","ETHUSD",1641816493539,4.6497,3101.0,3100.7,0.06313047]
["bitfinex","ETHUSD",1641816493735,4.6497,3101.0,3100.7,0.3]
["bitfinex","ETHUSD",1641816493983,4.6497,3101.0,3100.8,0.00454739]
["bitfinex","ETHUSD",1641816494183,4.6497,3101.0,3100.8,0.04160368]
["bitfinex","ETHUSD",1641816494391,4.6497,3101.0,3100.9,18.38061]
["bitfinex","ETHUSD",1641816494584,4.6497,3101.0,3100.9,18.68458896]
["bitfinex","ETHUSD",1641816494786,4.6497,3101.0,3100.9,19.90397896]
["bitfinex","ETHUSD",1641816496185,4.5497,3101.0,3100.9,1.60397896]
["bitfinex","ETHUSD",1641816496587,4.5497,3101.0,3100.9,0.60397896]
["bitfinex","ETHUSD",1641816497091,4.5497,3101.0,3100.9,9.65397896]
["bitfinex","ETHUSD",1641816497489,4.5497,3101.0,3100.9,10.65397896]
["bitfinex","ETHUSD",1641816498135,4.5497,3101.0,3100.9,1.60397896]
["bitfinex","ETHUSD",1641816498537,4.5497,3101.0,3100.9,0.60397896]
["bitfinex","ETHUSD",1641816498734,4.5497,3101.0,3100.9,0.30397896]
["bitfinex","ETHUSD",1641816498935,4.5497,3101.0,3100.9,6.70397896]
["bitfinex","ETHUSD",1641816499740,4.5497,3101.0,3100.9,0.30397896]
["bitfinex","ETHUSD",1641816501482,4.63031,3101.0,3100.9,0.30397896]
["bitfinex","ETHUSD",1641816502681,4.5497,3101.0,3100.9,0.30397896]
["bitfinex","ETHUSD",1641816502883,4.5497,3101.0,3100.9,22.10397896]
["bitfinex","ETHUSD",1641816503082,4.5497,3101.0,3100.9,23.18458896]
["bitfinex","ETHUSD",1641816503285,4.5497,3101.0,3100.9,23.48458896]
["bitfinex","ETHUSD",1641816503483,0.00227369,3102.0,3101.0,6.14876724]
["bitfinex","ETHUSD",1641816503684,0.00227369,3102.0,3101.8,1.40497012]
["bitfinex","ETHUSD",1641816503982,6.6902,3102.2,3101.4,0.6]
["bitfinex","ETHUSD",1641816504183,6.77078,3102.2,3101.4,1.6]
["bitfinex","ETHUSD",1641816504383,0.00284212,3102.1,3101.4,1.6]
["bitfinex","ETHUSD",1641816504584,0.08058,3102.0,3101.5,0.07896833]
["bitfinex","ETHUSD",1641816504786,0.08058,3102.0,3101.4,1.6]
["bitfinex","ETHUSD",1641816504787,0.08285369,3102.0,3101.4,1.6]
["bitfinex","ETHUSD",1641816504985,6.6902,3102.2,3101.4,1.6]
["bitfinex","ETHUSD",1641816504986,0.00170527,3101.9,3101.4,3.55942389]
["bitfinex","ETHUSD",1641816505240,0.00170527,3101.9,3101.5,0.80614]
["bitfinex","ETHUSD",1641816505438,0.00113685,3101.8,3101.6,0.8061494]
["bitfinex","ETHUSD",1641816505639,0.00113685,3101.8,3101.7,0.3]
["bitfinex","ETHUSD",1641816505837,0.00227369,3102.0,3101.7,0.3]
["bitfinex","ETHUSD",1641816506037,0.00113685,3101.8,3101.7,0.3]
["bitfinex","ETHUSD",1641816506237,6.77078,3102.2,3101.7,0.3]
["bitfinex","ETHUSD",1641816506238,0.00170527,3101.9,3101.7,0.3]
["bitfinex","ETHUSD",1641816506439,0.00113685,3101.8,3101.7,0.3]
["bitfinex","ETHUSD",1641816512102,0.00113685,3101.8,3101.7,25.24358]
["bitfinex","ETHUSD",1641816512302,0.00113685,3101.8,3101.7,26.04957]
["bitfinex","ETHUSD",1641816512740,0.00113685,3101.8,3101.7,27.04957]
["bitfinex","ETHUSD",1641816512933,0.00113685,3101.8,3101.7,26.04957]
["bitfinex","ETHUSD",1641816513231,0.00113685,3101.8,3101.7,27.04957]
["bitfinex","ETHUSD",1641816513432,0.00113685,3101.8,3101.7,29.7879674]
["bitfinex","ETHUSD",1641816514735,6.3908,3102.5,3101.8,24.4]
["bitfinex","ETHUSD",1641816514933,0.08058,3102.9,3101.8,24.4]
["bitfinex","ETHUSD",1641816514934,0.08058,3102.9,3102.0,0.0764058]
["bitfinex","ETHUSD",1641816515135,0.00341054,3102.4,3102.2,0.80587]
["bitfinex","ETHUSD",1641816515337,0.00341054,3102.4,3102.3,19.4167318]
["bitfinex","ETHUSD",1641816515534,0.08057,3103.1,3102.3,25.41614478]
["bitfinex","ETHUSD",1641816515735,0.08057,3103.1,3102.6,0.8058673]
["bitfinex","ETHUSD",1641816515936,0.00682108,3103.0,3102.7,0.08444152]
["bitfinex","ETHUSD",1641816516235,0.01537783,3102.8,3102.6,0.80588]
["bitfinex","ETHUSD",1641816516482,0.08057,3102.7,3102.3,4.4402318]
["bitfinex","ETHUSD",1641816516682,0.08568581,3102.7,3102.6,0.3]
["bitfinex","ETHUSD",1641816516883,0.0863,3102.7,3102.6,0.3]
["bitfinex","ETHUSD",1641816517181,0.0863,3102.7,3101.9,0.38057]
["bitfinex","ETHUSD",1641816517381,0.0863,3102.7,3101.9,0.68057]
["bitfinex","ETHUSD",1641816517582,0.0863,3102.7,3102.0,0.04718606]
["bitfinex","ETHUSD",1641816517583,0.00454738,3102.6,3102.0,0.04718606]
["bitfinex","ETHUSD",1641816517782,0.08057,3102.5,3102.0,0.04718606]
["bitfinex","ETHUSD",1641816517988,0.08454896,3102.5,3101.9,0.38057]
["bitfinex","ETHUSD",1641816518182,0.00341054,3102.4,3102.0,0.06585571]
["bitfinex","ETHUSD",1641816518383,1.53817211,3102.2,3101.9,1.1060968]
["bitfinex","ETHUSD",1641816518585,1.53817211,3102.2,3101.3,0.08058]
["bitfinex","ETHUSD",1641816518785,1.53817211,3102.2,3101.1,4.22537638]
["bitfinex","ETHUSD",1641816518786,0.08228527,3102.1,3101.1,4.22537638]
["bitfinex","ETHUSD",1641816518986,0.08228527,3102.1,3101.4,0.0022737]
["bitfinex","ETHUSD",1641816519184,0.00113684,3102.0,3101.1,3.3167348]
["bitfinex","ETHUSD",1641816519386,0.0806,3101.9,3101.1,3.3167348]
["bitfinex","ETHUSD",1641816519586,0.08457896,3101.9,3101.1,3.3167348]
["bitfinex","ETHUSD",1641816519787,0.00341054,3101.8,3101.1,3.2472748]
["bitfinex","ETHUSD",1641816519989,0.80649,3101.5,3101.1,3.2472748]
["bitfinex","ETHUSD",1641816520234,0.08633,3101.4,3101.1,3.2472748]
["bitfinex","ETHUSD",1641816520434,0.08746684,3101.4,3101.0,4.5497]
["bitfinex","ETHUSD",1641816521231,1.27754984,3101.2,3101.0,4.5497]
["bitfinex","ETHUSD",1641816521439,0.08633,3101.1,3101.0,4.5497]
["bitfinex","ETHUSD",1641816521732,0.08633,3101.1,3101.0,4.55083685]
["bitfinex","ETHUSD",1641816522133,0.08633,3101.1,3101.0,5.84167359]
["bitfinex","ETHUSD",1641816522333,0.00573,3101.1,3101.0,5.79958359]
["bitfinex","ETHUSD",1641816522534,0.00573,3101.1,3101.0,6.09843359]
["bitfinex","ETHUSD",1641816522733,0.00573,3101.1,3101.0,13.64843359]
["bitfinex","ETHUSD",1641816522932,0.00573,3101.1,3101.0,6.09732359]
["bitfinex","ETHUSD",1641816523137,0.00573,3101.1,3101.0,6.09006359]
["bitfinex","ETHUSD",1641816524580,0.00573,3101.1,3101.0,10.04006359]
["bitfinex","ETHUSD",1641816525182,0.00573,3101.1,3101.0,6.09006359]
["bitfinex","ETHUSD",1641816527282,0.00573,3101.1,3101.0,4.50759685]
["bitfinex","ETHUSD",1641816527749,4.1,3101.0,3099.9,5.79999614]
["bitfinex","ETHUSD",1641816527949,4.1,3101.0,3099.9,5.66179617]
["bitfinex","ETHUSD",1641816527950,1.54935,3100.9,3099.9,5.66179617]
["bitfinex","ETHUSD",1641816528144,1.54935,3100.9,3099.9,5.47598041]
["bitfinex","ETHUSD",1641816528145,24.4,3100.8,3099.9,5.47598041]
["bitfinex","ETHUSD",1641816528347,7.23039712,3100.7,3099.9,5.47598041]
["bitfinex","ETHUSD",1641816528546,0.80698,3100.2,3099.9,5.47598041]
["bitfinex","ETHUSD",1641816528745,6.49340244,3100.0,3099.9,5.47598041]
["bitfinex","ETHUSD",1641816528944,6.49340244,3100.0,3099.5,1.63199523]
["bitfinex","ETHUSD",1641816528945,10.15,3099.9,3099.5,1.63199523]
["bitfinex","ETHUSD",1641816529146,18.75,3099.7,3099.1,3.84075655]
["bitfinex","ETHUSD",1641816529346,18.75,3099.7,3098.7,0.89349523]
["bitfinex","ETHUSD",1641816529347,7.60935199,3099.6,3098.7,0.89349523]
["bitfinex","ETHUSD",1641816529547,1.61424,3099.3,3098.7,0.89349523]
["bitfinex","ETHUSD",1641816529846,1.61424,3099.3,3098.3,3.20507521]
["bitfinex","ETHUSD",1641816529847,19.3,3099.1,3098.3,3.20507521]
["bitfinex","ETHUSD",1641816530047,19.3,3099.1,3098.3,1.00587521]
["bitfinex","ETHUSD",1641816530048,1.43445881,3098.9,3098.3,1.00587521]
["bitfinex","ETHUSD",1641816530247,13.45,3098.6,3097.7,0.03]
["bitfinex","ETHUSD",1641816530450,1.34089055,3097.9,3097.7,0.03]
["bitfinex","ETHUSD",1641816530648,2.14832055,3097.9,3097.7,0.03]
["bitfinex","ETHUSD",1641816530851,2.14832055,3097.9,3097.4,0.08067]
["bitfinex","ETHUSD",1641816531150,2.93572055,3097.9,3097.8,3.14157663]
["bitfinex","ETHUSD",1641816531594,0.7874,3097.9,3097.8,3.14157663]
["bitfinex","ETHUSD",1641816531794,0.08069,3098.4,3097.8,3.14157663]
["bitfinex","ETHUSD",1641816531994,0.00573,3098.3,3097.8,3.14157663]
["bitfinex","ETHUSD",1641816532199,0.00573,3098.3,3098.0,1.17747447]
["bitfinex","ETHUSD",1641816532395,0.00573,3098.3,3098.0,1.15734139]
["bitfinex","ETHUSD",1641816532595,0.00573,3098.3,3098.1,0.00170527]
["bitfinex","ETHUSD",1641816532796,0.02681045,3098.3,3098.1,0.00170527]
["bitfinex","ETHUSD",1641816533195,0.00573,3098.3,3098.1,0.00170527]
["bitfinex","ETHUSD",1641816533398,0.08068,3098.2,3098.1,0.00170527]
["bitfinex","ETHUSD",1641816533695,0.08641,3098.2,3097.6,0.03877171]
["bitfinex","ETHUSD",1641816533894,0.00573,3098.2,3097.5,1.38023324]
["bitfinex","ETHUSD",1641816534095,0.00573,3098.2,3097.7,0.00397896]
["bitfinex","ETHUSD",1641816534294,0.00573,3098.2,3097.7,0.04219288]
["bitfinex","ETHUSD",1641816534697,0.00573,3098.2,3097.8,0.00341054]
["bitfinex","ETHUSD",1641816534895,0.00573,3098.2,3097.9,0.04219288]
["bitfinex","ETHUSD",1641816535334,0.00573,3098.2,3098.0,0.00227369]
["bitfinex","ETHUSD",1641816535538,0.00573,3098.2,3098.0,1.32748079]
["bitfinex","ETHUSD",1641816535735,0.00573,3098.2,3098.0,1.6252071]
["bitfinex","ETHUSD",1641816535939,0.00573,3098.2,3098.1,15.45170527]
["bitfinex","ETHUSD",1641816537036,0.00573,3098.2,3098.1,0.00170527]
["bitfinex","ETHUSD",1641816537736,0.00573,3098.2,3097.6,0.00454739]
["bitfinex","ETHUSD",1641816538735,0.00573,3098.2,3098.0,1.31669517]
["bitfinex","ETHUSD",1641816538994,0.00573,3098.2,3098.0,1.61669517]
["bitfinex","ETHUSD",1641816539291,0.00573,3098.2,3098.1,11.90170527]
["bitfinex","ETHUSD",1641816539493,0.00573,3098.2,3098.1,25.70170527]
["bitfinex","ETHUSD",1641816540292,0.00573,3098.2,3098.1,24.70170527]
["bitfinex","ETHUSD",1641816540493,0.00227369,3098.8,3098.2,24.4]
["bitfinex","ETHUSD",1641816540693,0.00227369,3098.8,3098.5,1.30762241]
["bitfinex","ETHUSD",1641816540892,0.00170527,3098.7,3098.6,0.80681]
["bitfinex","ETHUSD",1641816541097,0.00170527,3098.7,3098.6,1.10681]
["bitfinex","ETHUSD",1641816541292,0.00682108,3098.7,3098.6,1.10681]
["bitfinex","ETHUSD",1641816543344,0.00682108,3098.7,3098.6,10.15]
["bitfinex","ETHUSD",1641816543747,0.00682108,3098.7,3098.5,1.5787826]
["bitfinex","ETHUSD",1641816544143,0.00113685,3098.6,3098.5,1.5787826]
["bitfinex","ETHUSD",1641816544344,0.00113685,3098.6,3098.5,12.7787826]
["bitfinex","ETHUSD",1641816544544,0.00113685,3098.6,3098.5,11.2]
["bitfinex","ETHUSD",1641816545346,0.00113685,3098.6,3098.5,24.4]
["bitfinex","ETHUSD",1641816545544,0.00113685,3098.6,3098.5,25.52957082]
["bitfinex","ETHUSD",1641816545944,0.00113685,3098.6,3098.5,25.82957082]
["bitfinex","ETHUSD",1641816546786,0.00113685,3098.6,3098.5,26.12957082]
["bitfinex","ETHUSD",1641816547187,0.00113685,3098.6,3098.5,1.42957082]
["bitfinex","ETHUSD",1641816547388,0.00113685,3098.6,3098.5,4.6]
["bitfinex","ETHUSD",1641816547389,1.308325,3098.6,3098.5,4.6]
["bitfinex","ETHUSD",1641816547586,1.308325,3098.6,3098.2,3.65]
["bitfinex","ETHUSD",1641816547788,0.05762647,3098.5,3098.1,0.00170527]
["bitfinex","ETHUSD",1641816547989,0.08067,3098.4,3098.1,0.00170527]
["bitfinex","ETHUSD",1641816548189,0.08067,3098.4,3097.7,0.08067]
["bitfinex","ETHUSD",1641816548190,0.01257875,3098.2,3097.1,0.80745]
["bitfinex","ETHUSD",1641816548390,0.08069,3098.1,3097.8,0.00170527]
["bitfinex","ETHUSD",1641816548589,0.01908813,3098.0,3097.8,0.00170527]
["bitfinex","ETHUSD",1641816548789,20.64368,3097.9,3096.9,0.00682108]
["bitfinex","ETHUSD",1641816548991,21.88588,3097.9,3096.5,0.00909478]
["bitfinex","ETHUSD",1641816549190,1.20095818,3096.8,3096.5,0.00909478]
["bitfinex","ETHUSD",1641816549389,0.01634518,3096.7,3096.5,0.00909478]
["bitfinex","ETHUSD",1641816549789,1.20095818,3096.8,3096.5,0.00909478]
["bitfinex","ETHUSD",1641816549990,0.08072,3096.7,3096.2,0.01080005]
["bitfinex","ETHUSD",1641816550253,0.463,3096.6,3096.0,0.01193689]
["bitfinex","ETHUSD",1641816550452,0.08074,3096.5,3095.8,0.01307374]
["bitfinex","ETHUSD",1641816550654,0.08074,3096.5,3095.8,1.41318358]
["bitfinex","ETHUSD",1641816550655,0.8887,3096.5,3095.8,1.41318358]
["bitfinex","ETHUSD",1641816550852,0.08074,3096.5,3095.8,1.41318358]
["bitfinex","ETHUSD",1641816551052,0.08074,3096.5,3096.3,1.36923268]
["bitfinex","ETHUSD",1641816551262,0.08072,3096.7,3096.3,1.36923268]
["bitfinex","ETHUSD",1641816551454,0.08072,3096.7,3096.4,0.0096632]
["bitfinex","ETHUSD",1641816551661,0.08072,3097.0,3096.4,0.0096632]
["bitfinex","ETHUSD",1641816552054,0.3,3096.8,3096.1,0.80772]
["bitfinex","ETHUSD",1641816552254,0.08072,3096.7,3096.2,0.04040633]
["bitfinex","ETHUSD",1641816552555,0.08072,3096.7,3096.4,1.26964713]
["bitfinex","ETHUSD",1641816552753,0.08072,3096.7,3096.3,0.01023162]
["bitfinex","ETHUSD",1641816552953,0.0114564,3096.9,3096.5,0.00909478]
["bitfinex","ETHUSD",1641816553253,0.08072,3096.8,3096.3,0.01023162]
["bitfinex","ETHUSD",1641816553553,0.01983101,3096.9,3096.3,0.01023162]
["bitfinex","ETHUSD",1641816553753,0.08072,3096.8,3096.3,0.01023162]
["bitfinex","ETHUSD",1641816553989,0.08072,3096.8,3096.3,0.31023162]
["bitfinex","ETHUSD",1641816554194,0.08072,3096.8,3096.2,1.54668049]
["bitfinex","ETHUSD",1641816554389,6.9044,3097.1,3096.4,0.0096632]
["bitfinex","ETHUSD",1641816554390,0.08072,3097.0,3096.4,0.0096632]
["bitfinex","ETHUSD",1641816554590,0.08072,3097.0,3096.3,0.01023162]
["bitfinex","ETHUSD",1641816555091,0.08072,3097.0,3096.7,1.19686028]
["bitfinex","ETHUSD",1641816555290,0.08072,3097.0,3096.7,1.49686028]
["bitfinex","ETHUSD",1641816555489,0.08072,3097.0,3096.8,0.00738951]
["bitfinex","ETHUSD",1641816555891,0.08071,3097.3,3096.9,0.02604693]
["bitfinex","ETHUSD",1641816556189,0.80768,3097.2,3097.0,0.00625266]
["bitfinex","ETHUSD",1641816556391,8.68071,3097.1,3097.0,0.00625266]
["bitfinex","ETHUSD",1641816556591,8.68071,3097.1,3096.7,1.49686028]
["bitfinex","ETHUSD",1641816556592,8.68071,3097.1,3096.8,0.00738951]
["bitfinex","ETHUSD",1641816556797,1.0,3097.0,3096.8,0.00738951]
["bitfinex","ETHUSD",1641816557741,13.70776,3096.9,3096.8,0.00738951]
["bitfinex","ETHUSD",1641816557940,13.70776,3096.9,3096.6,0.00852635]
["bitfinex","ETHUSD",1641816558136,13.70776,3096.9,3096.5,0.3]
["bitfinex","ETHUSD",1641816558137,13.70776,3096.9,3096.8,0.00738951]
["bitfinex","ETHUSD",1641816558338,13.70776,3096.9,3096.0,1.61543]
["bitfinex","ETHUSD",1641816558339,13.70776,3096.9,3096.6,0.00852635]
["bitfinex","ETHUSD",1641816558539,13.70776,3096.9,3096.1,1.78155574]
["bitfinex","ETHUSD",1641816558740,13.70776,3096.9,3096.2,0.04219288]
["bitfinex","ETHUSD",1641816558939,0.08072,3097.0,3096.6,1.3735477]
["bitfinex","ETHUSD",1641816559139,1.1953,3097.2,3096.6,1.3735477]
["bitfinex","ETHUSD",1641816559442,1.41892061,3097.4,3096.8,0.03838732]
["bitfinex","ETHUSD",1641816559643,1.71892061,3097.4,3096.8,0.03838732]
["bitfinex","ETHUSD",1641816559837,1.71892061,3097.4,3096.9,0.00682108]
["bitfinex","ETHUSD",1641816560040,0.08071,3097.3,3097.1,1.41597027]
["bitfinex","ETHUSD",1641816560238,0.13819997,3097.4,3096.7,0.00795793]
["bitfinex","ETHUSD",1641816560439,0.13819997,3097.4,3097.2,0.00511581]
["bitfinex","ETHUSD",1641816560640,0.13819997,3097.4,3096.8,1.91505]
["bitfinex","ETHUSD",1641816560840,0.13819997,3097.4,3096.9,0.00682108]
["bitfinex","ETHUSD",1641816561139,0.13819997,3097.4,3096.9,0.81434108]
["bitfinex","ETHUSD",1641816561391,1.93983285,3097.7,3097.0,1.37484775]
["bitfinex","ETHUSD",1641816561589,1.1335,3097.9,3097.6,1.34857465]
["bitfinex","ETHUSD",1641816561790,0.08071,3098.2,3097.6,1.64857465]
["bitfinex","ETHUSD",1641816561992,0.08071,3098.2,3097.7,0.01132842]
["bitfinex","ETHUSD",1641816562189,1.58874156,3098.4,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816562393,0.08068,3098.4,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816562590,0.00113685,3098.3,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816562791,0.88809,3098.2,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816563392,0.04198365,3098.1,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816563593,0.88809,3098.2,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816564292,0.05192919,3098.1,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816564494,0.88809,3098.2,3097.7,0.00227369]
["bitfinex","ETHUSD",1641816565175,0.00113685,3098.3,3098.1,1.39704325]
["bitfinex","ETHUSD",1641816565754,0.00113685,3098.3,3098.1,0.3]
["bitfinex","ETHUSD",1641816565954,0.05876332,3098.3,3098.1,0.3]
["bitfinex","ETHUSD",1641816566155,0.05876332,3098.3,3097.8,0.6]
["bitfinex","ETHUSD",1641816566156,0.00113685,3098.3,3097.8,0.6]
["bitfinex","ETHUSD",1641816566355,0.00113685,3098.3,3098.0,0.80719]
["bitfinex","ETHUSD",1641816566557,0.00113685,3098.3,3098.1,0.3]
["bitfinex","ETHUSD",1641816566756,0.00113685,3098.3,3098.2,9.62352936]
["bitfinex","ETHUSD",1641816567159,0.00113685,3098.3,3098.2,9.92352936]
["bitfinex","ETHUSD",1641816567456,0.00113685,3098.3,3098.2,1.67352936]
["bitfinex","ETHUSD",1641816567856,0.00113685,3098.3,3098.2,0.3]
["bitfinex","ETHUSD",1641816568057,0.00113685,3098.3,3098.1,0.3]
["bitfinex","ETHUSD",1641816568259,0.80850685,3098.3,3098.1,0.3]
["bitfinex","ETHUSD",1641816568459,0.78271128,3098.3,3098.1,0.3]
["bitfinex","ETHUSD",1641816568658,0.01198819,3098.2,3097.9,0.00113685]
["bitfinex","ETHUSD",1641816568893,0.78271128,3098.3,3097.9,0.00113685]
["bitfinex","ETHUSD",1641816568894,0.08068,3098.1,3097.9,0.00113685]
["bitfinex","ETHUSD",1641816569096,0.08068,3098.2,3097.7,0.00341054]
["bitfinex","ETHUSD",1641816569296,1.0,3098.6,3098.1,1.35456924]
["bitfinex","ETHUSD",1641816569497,0.08067,3098.5,3098.1,1.35456924]
["bitfinex","ETHUSD",1641816570097,0.08067,3098.5,3098.2,0.04160738]
["bitfinex","ETHUSD",1641816570297,0.00170527,3098.6,3098.1,1.65456924]
["bitfinex","ETHUSD",1641816570899,0.00170527,3098.6,3098.2,6.0652607]
["bitfinex","ETHUSD",1641816571098,0.00170527,3098.6,3098.3,1.0]
["bitfinex","ETHUSD",1641816571301,0.00170527,3098.6,3098.2,0.3]
["bitfinex","ETHUSD",1641816571498,0.00170527,3098.6,3098.1,2.47400016]
["bitfinex","ETHUSD",1641816571898,0.05286009,3098.5,3098.1,2.47400016]
["bitfinex","ETHUSD",1641816572098,0.00170527,3098.6,3098.4,12.96236225]
["bitfinex","ETHUSD",1641816572302,0.00170527,3098.6,3098.4,13.25699]
["bitfinex","ETHUSD",1641816572742,0.00170527,3098.6,3098.4,0.3]
["bitfinex","ETHUSD",1641816572944,0.00170527,3098.6,3098.1,3.661]
["bitfinex","ETHUSD",1641816573138,0.05762647,3098.5,3098.1,3.661]
["bitfinex","ETHUSD",1641816573338,0.00170527,3098.6,3098.1,3.661]
["bitfinex","ETHUSD",1641816573538,0.00170527,3098.6,3097.7,0.00341054]
["bitfinex","ETHUSD",1641816573741,1.21674711,3098.1,3097.9,1.61438]
["bitfinex","ETHUSD",1641816573941,0.08068,3098.4,3098.0,0.80721]
["bitfinex","ETHUSD",1641816574138,0.08068,3098.5,3098.0,0.00170527]
["bitfinex","ETHUSD",1641816574339,0.08068,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1641816574540,0.08068,3098.5,3097.9,1.61438]
["bitfinex","ETHUSD",1641816574541,0.08068,3098.5,3098.0,0.00170527]
["bitfinex","ETHUSD",1641816574739,0.08238527,3098.6,3098.0,0.00170527]
["bitfinex","ETHUSD",1641816574942,0.00883818,3098.5,3098.0,0.00170527]
["bitfinex","ETHUSD",1641816575239,1.35421257,3098.4,3098.0,0.00170527]
["bitfinex","ETHUSD",1641816575640,0.02702493,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1641816575840,1.7110245,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1641816576040,1.98399957,3098.3,3097.7,0.00341054]
["bitfinex","ETHUSD",1641816576241,0.02675406,3098.2,3097.7,0.00341054]
["bitfinex","ETHUSD",1641816576488,1.68399957,3098.3,3097.9,0.80727]
["bitfinex","ETHUSD",1641816576790,5.9131,3098.5,3098.1,1.51339498]
["bitfinex","ETHUSD",1641816576988,0.00170527,3098.6,3098.1,2.32056498]
["bitfinex","ETHUSD",1641816577388,0.00170527,3098.6,3098.1,2.62056498]
["bitfinex","ETHUSD",1641816577589,0.00069852,3098.6,3098.3,1.61411]
["bitfinex","ETHUSD",1641816577789,0.00069852,3098.6,3098.4,0.01930585]
["bitfinex","ETHUSD",1641816577987,0.00069852,3098.6,3098.3,2.7211995]
["bitfinex","ETHUSD",1641816578187,2.22143361,3099.1,3098.4,25.45698]
["bitfinex","ETHUSD",1641816578388,2.01943727,3099.4,3098.5,24.35]
["bitfinex","ETHUSD",1641816578389,4.16020088,3099.4,3098.5,24.35]
["bitfinex","ETHUSD",1641816578689,4.16020088,3099.4,3099.1,0.80684]
["bitfinex","ETHUSD",1641816578889,2.22143361,3099.4,3099.1,0.80684]
["bitfinex","ETHUSD",1641816579089,6.245,3099.7,3099.1,1.10684]
["bitfinex","ETHUSD",1641816579289,6.245,3099.7,3099.4,0.8068]
["bitfinex","ETHUSD",1641816579489,0.00511581,3099.5,3099.4,1.1068]
["bitfinex","ETHUSD",1641816579890,0.0563983,3100.0,3099.4,2.720392]
["bitfinex","ETHUSD",1641816579891,0.08064,3099.9,3099.4,2.720392]
["bitfinex","ETHUSD",1641816580157,0.08064,3099.9,3099.4,1.913582]
["bitfinex","ETHUSD",1641816580345,0.00682108,3099.8,3099.4,1.913582]
["bitfinex","ETHUSD",1641816580750,0.00625265,3099.7,3099.4,1.913582]
["bitfinex","ETHUSD",1641816580945,0.00625265,3099.7,3099.6,0.80681]
["bitfinex","ETHUSD",1641816581146,0.08064,3100.3,3099.6,1.10681]
["bitfinex","ETHUSD",1641816581346,0.08064,3100.3,3100.1,1.34162798]
["bitfinex","ETHUSD",1641816581550,0.00909477,3100.2,3099.7,0.3]
["bitfinex","ETHUSD",1641816581846,0.00909477,3100.2,3099.7,3.2265979]
["bitfinex","ETHUSD",1641816581847,0.00852635,3100.1,3099.7,3.2265979]
["bitfinex","ETHUSD",1641816582147,1.55706109,3100.2,3099.7,3.2265979]
["bitfinex","ETHUSD",1641816582148,4.60795792,3100.0,3099.9,0.04219288]
["bitfinex","ETHUSD",1641816582346,4.60795792,3100.0,3099.8,1.91335]
["bitfinex","ETHUSD",1641816582649,0.0073895,3099.9,3099.8,0.3]
["bitfinex","ETHUSD",1641816582846,1.28508211,3099.3,3098.8,5.68353149]
["bitfinex","ETHUSD",1641816583147,0.00341054,3099.2,3098.7,5.53769]
["bitfinex","ETHUSD",1641816583345,0.04872648,3099.1,3098.7,5.53769]
["bitfinex","ETHUSD",1641816583646,0.80703,3099.6,3098.7,1.61389]
["bitfinex","ETHUSD",1641816583647,0.00227369,3099.0,3098.7,1.61389]
["bitfinex","ETHUSD",1641816583891,0.00227369,3099.0,3098.8,0.02581568]
["bitfinex","ETHUSD",1641816584095,8.53786102,3099.9,3098.8,0.8069393]
["bitfinex","ETHUSD",1641816584096,0.00170527,3098.9,3098.8,0.8069393]
["bitfinex","ETHUSD",1641816584493,0.00170527,3098.9,3098.8,0.3]
["bitfinex","ETHUSD",1641816584691,0.03555085,3100.0,3099.5,1.34745083]
["bitfinex","ETHUSD",1641816584892,0.08064,3099.9,3099.6,0.02211172]
["bitfinex","ETHUSD",1641816585093,1.56255223,3100.0,3099.5,1.64745083]
["bitfinex","ETHUSD",1641816585298,1.54579664,3100.0,3099.5,1.64745083]
["bitfinex","ETHUSD",1641816585593,0.01402536,3099.8,3099.5,1.64745083]
["bitfinex","ETHUSD",1641816585996,0.00454738,3099.7,3099.5,1.64745083]
["bitfinex","ETHUSD",1641816586294,1.53954399,3099.9,3099.6,1.61354]
["bitfinex","ETHUSD",1641816586694,1.54522822,3099.9,3099.7,0.3]
["bitfinex","ETHUSD",1641816586896,0.00568423,3099.9,3099.7,0.3]
["bitfinex","ETHUSD",1641816587750,0.00568423,3099.9,3099.7,2.2133433]
["bitfinex","ETHUSD",1641816588049,8.48633361,3100.7,3100.6,1.10829399]
["bitfinex","ETHUSD",1641816588050,2.17711784,3100.7,3100.6,1.10829399]
["bitfinex","ETHUSD",1641816588442,8.651371,3100.8,3100.6,1.10829399]
["bitfinex","ETHUSD",1641816588443,6.7134491,3100.8,3100.6,1.40829399]
["bitfinex","ETHUSD",1641816588644,0.08061,3100.7,3100.6,1.40829399]
["bitfinex","ETHUSD",1641816589445,0.08061,3100.7,3100.6,0.3]
["bitfinex","ETHUSD",1641816589645,2.61793613,3100.7,3100.6,0.3]
["bitfinex","ETHUSD",1641816589845,8.93304366,3100.7,3099.3,0.01232655]
["bitfinex","ETHUSD",1641816590043,1.50012537,3099.6,3099.2,6.0848784]
["bitfinex","ETHUSD",1641816590246,0.08065,3100.5,3099.4,0.00284212]
["bitfinex","ETHUSD",1641816590446,0.08065,3100.5,3099.4,1.36927826]
["bitfinex","ETHUSD",1641816590650,0.00284212,3100.4,3099.4,1.36927826]
["bitfinex","ETHUSD",1641816590846,0.00284212,3100.4,3099.3,1.61704054]
["bitfinex","ETHUSD",1641816590847,0.08064,3100.3,3099.7,0.80675]
["bitfinex","ETHUSD",1641816591044,0.0829137,3100.3,3099.7,1.6134978]
["bitfinex","ETHUSD",1641816591244,0.0829137,3100.3,3099.8,0.3]
["bitfinex","ETHUSD",1641816591245,0.00170527,3100.2,3099.8,0.3]
["bitfinex","ETHUSD",1641816591488,0.08064,3100.1,3099.8,0.3]
["bitfinex","ETHUSD",1641816591689,0.00113685,3100.1,3099.8,0.3]
["bitfinex","ETHUSD",1641816592090,0.08177685,3100.1,3100.0,1.19353113]
["bitfinex","ETHUSD",1641816592490,0.00113685,3100.1,3100.0,1.49353113]
["bitfinex","ETHUSD",1641816592893,1.53846298,3100.1,3100.0,1.49353113]
["bitfinex","ETHUSD",1641816593795,0.00113685,3100.1,3100.0,1.49353113]
["bitfinex","ETHUSD",1641816594895,0.00113685,3100.1,3100.0,7.89353113]
["bitfinex","ETHUSD",1641816595740,0.00113685,3100.1,3100.0,1.49353113]
["bitfinex","ETHUSD",1641816596142,0.00113685,3100.1,3100.0,0.3]
["bitfinex","ETHUSD",1641816601592,0.00113685,3100.1,3100.0,0.25]
["bitfinex","ETHUSD",1641816604544,0.00113685,3100.1,3099.8,1.61337]
["bitfinex","ETHUSD",1641816604545,0.08177685,3100.1,3099.8,1.61337]
["bitfinex","ETHUSD",1641816604743,6.74639942,3100.1,3099.5,0.00227369]
["bitfinex","ETHUSD",1641816604945,0.01547523,3099.8,3099.5,0.00227369]
["bitfinex","ETHUSD",1641816605146,18.77107143,3099.6,3099.3,0.00341054]
["bitfinex","ETHUSD",1641816605344,0.12264275,3099.5,3099.3,0.00341054]
["bitfinex","ETHUSD",1641816605544,0.12264275,3099.5,3099.0,0.00511581]
["bitfinex","ETHUSD",1641816605545,1.08064,3099.5,3099.0,0.00511581]
["bitfinex","ETHUSD",1641816605743,1.08064,3099.5,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816605944,0.8072,3099.1,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816606145,0.08067,3099.0,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816606393,1.0,3099.5,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816606394,1.44755015,3099.4,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816606889,0.80712,3099.1,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816607090,0.00856198,3099.0,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816607491,0.80712,3099.1,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816607699,0.08067,3099.0,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816608093,0.08067,3099.0,3098.7,0.02728965]
["bitfinex","ETHUSD",1641816608094,1.36688015,3098.9,3098.7,0.02728965]
["bitfinex","ETHUSD",1641816608294,0.01118903,3098.8,3098.6,0.0073895]
["bitfinex","ETHUSD",1641816608495,0.01118903,3098.8,3098.5,2.72135]
["bitfinex","ETHUSD",1641816608696,2.17407015,3098.9,3098.6,0.00928207]
["bitfinex","ETHUSD",1641816608900,0.05762647,3098.8,3098.5,2.72135]
["bitfinex","ETHUSD",1641816609095,2.17407015,3098.9,3098.7,0.00682108]
["bitfinex","ETHUSD",1641816609296,1.36688015,3098.9,3098.7,0.00682108]
["bitfinex","ETHUSD",1641816609497,1.36688015,3098.9,3098.7,1.62100108]
["bitfinex","ETHUSD",1641816609798,1.36688015,3098.8,3098.7,1.61418]
["bitfinex","ETHUSD",1641816610250,1.06688015,3098.8,3098.7,1.62100108]
["bitfinex","ETHUSD",1641816610655,1.06688015,3098.8,3098.7,2.42805578]
["bitfinex","ETHUSD",1641816611456,6.1329,3099.4,3098.7,2.42805578]
["bitfinex","ETHUSD",1641816611651,6.1329,3099.4,3099.2,0.80697]
["bitfinex","ETHUSD",1641816611854,1.5444491,3099.6,3099.2,0.80697]
["bitfinex","ETHUSD",1641816612055,1.5444491,3099.6,3099.3,0.00341054]
["bitfinex","ETHUSD",1641816612454,1.5444491,3099.8,3099.3,0.00341054]
["bitfinex","ETHUSD",1641816613456,0.01068304,3099.7,3099.3,0.00341054]
["bitfinex","ETHUSD",1641816613655,3.3513691,3099.9,3099.4,1.61375]
["bitfinex","ETHUSD",1641816614102,0.05053106,3099.8,3099.5,0.00227369]
["bitfinex","ETHUSD",1641816614298,0.80698,3099.7,3099.5,0.00227369]
["bitfinex","ETHUSD",1641816614499,0.80698,3099.7,3099.4,0.00284212]
["bitfinex","ETHUSD",1641816614798,0.1311118,3099.6,3098.9,0.00568423]
["bitfinex","ETHUSD",1641816615001,1.69488,3099.6,3098.9,0.00568423]
["bitfinex","ETHUSD",1641816615198,1.69488,3099.6,3098.8,1.62043266]
["bitfinex","ETHUSD",1641816615199,3.2393291,3099.6,3098.8,1.62043266]
["bitfinex","ETHUSD",1641816615598,1.27656697,3099.1,3099.0,0.01114808]
["bitfinex","ETHUSD",1641816615800,1.27656697,3099.1,3098.9,3.231e-05]
["bitfinex","ETHUSD",1641816615801,24.3,3099.0,3098.9,3.231e-05]
["bitfinex","ETHUSD",1641816615998,24.3,3099.0,3097.7,0.01260696]
["bitfinex","ETHUSD",1641816615999,1.61467,3098.7,3097.6,0.13819997]
["bitfinex","ETHUSD",1641816616199,1.61467,3098.7,3097.8,0.00625266]
["bitfinex","ETHUSD",1641816616200,7.25735975,3098.6,3097.8,0.00625266]
["bitfinex","ETHUSD",1641816616398,0.02073933,3098.5,3097.8,0.00625266]
["bitfinex","ETHUSD",1641816616600,0.08068,3098.4,3097.8,0.00625266]
["bitfinex","ETHUSD",1641816616801,6.41520481,3098.4,3097.8,0.00625266]
["bitfinex","ETHUSD",1641816616999,0.08068,3098.4,3097.8,0.00625266]
["bitfinex","ETHUSD",1641816617199,0.08068,3098.4,3097.9,2.42183]
["bitfinex","ETHUSD",1641816617400,0.08068,3098.4,3098.2,1.50629555]
["bitfinex","ETHUSD",1641816617657,1.5444491,3098.8,3098.2,1.50629555]
["bitfinex","ETHUSD",1641816617658,0.08067,3098.7,3098.2,1.50629555]
["bitfinex","ETHUSD",1641816617844,2.6251191,3098.8,3098.3,0.00341054]
["bitfinex","ETHUSD",1641816618044,1.6251191,3098.8,3098.7,1.19510363]
["bitfinex","ETHUSD",1641816618245,1.6251191,3098.8,3098.7,1.49510363]
["bitfinex","ETHUSD",1641816618246,2.01185365,3098.8,3098.7,1.49510363]
["bitfinex","ETHUSD",1641816618443,1.5444491,3098.9,3098.7,1.49624048]
["bitfinex","ETHUSD",1641816618643,1.5444491,3098.9,3098.7,3.91690048]
["bitfinex","ETHUSD",1641816618844,0.00110453,3099.1,3098.7,3.91690048]
["bitfinex","ETHUSD",1641816619243,0.00110453,3099.1,3098.8,3.2276364]
["bitfinex","ETHUSD",1641816619446,0.00110453,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1641816620848,0.00110453,3099.1,3098.9,0.6]
["bitfinex","ETHUSD",1641816621693,0.00110453,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1641816624399,0.02137812,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1641816624602,0.08177453,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1641816625000,0.12076301,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1641816625249,0.08177453,3099.1,3098.9,0.00191458]
["bitfinex","ETHUSD",1641816626249,6.47324182,3099.1,3098.7,1.61494685]
["bitfinex","ETHUSD",1641816626456,1.17004596,3098.9,3098.7,0.00113685]
["bitfinex","ETHUSD",1641816626749,1.61477,3098.4,3098.1,0.00341054]
["bitfinex","ETHUSD",1641816626950,0.08068,3098.3,3098.1,0.00341054]
["bitfinex","ETHUSD",1641816627152,0.08068,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641816627352,0.08068,3098.3,3098.0,0.00774695]
["bitfinex","ETHUSD",1641816627550,0.08068,3098.7,3097.9,1.61909739]
["bitfinex","ETHUSD",1641816627749,2.6251191,3098.8,3097.9,3.23357739]
["bitfinex","ETHUSD",1641816627948,2.6251191,3098.8,3098.0,0.00397896]
["bitfinex","ETHUSD",1641816628150,0.80723,3098.4,3098.2,0.80723]
["bitfinex","ETHUSD",1641816628350,1.61457,3098.7,3098.3,0.80723]
["bitfinex","ETHUSD",1641816628550,1.0,3098.7,3098.3,0.80950369]
["bitfinex","ETHUSD",1641816628751,1.08067,3098.8,3098.5,1.29672332]
["bitfinex","ETHUSD",1641816628991,1.6251191,3098.9,3098.5,1.59672332]
["bitfinex","ETHUSD",1641816629198,7.5827491,3099.0,3098.6,0.80713]
["bitfinex","ETHUSD",1641816629492,1.5444491,3099.0,3098.7,0.80698]
["bitfinex","ETHUSD",1641816629695,0.00113685,3098.9,3098.7,2.72091]
["bitfinex","ETHUSD",1641816631294,0.00113685,3098.9,3098.7,2.42091]
["bitfinex","ETHUSD",1641816631698,0.00113685,3098.9,3098.7,2.72091]
["bitfinex","ETHUSD",1641816631898,0.00113685,3098.9,3098.8,0.8069218]
["bitfinex","ETHUSD",1641816632096,0.00113685,3098.9,3098.7,2.42091]
["bitfinex","ETHUSD",1641816632948,0.05352224,3098.9,3098.7,2.42091]
["bitfinex","ETHUSD",1641816633146,0.00113685,3098.9,3098.7,2.42091]
["bitfinex","ETHUSD",1641816635446,1.32862171,3098.9,3098.7,2.42091]
["bitfinex","ETHUSD",1641816636696,1.32748486,3098.8,3098.7,2.42091]
["bitfinex","ETHUSD",1641816637301,1.32748486,3098.8,3098.5,2.91081332]
["bitfinex","ETHUSD",1641816637502,2.77755377,3098.8,3098.4,0.00170527]
["bitfinex","ETHUSD",1641816637699,0.06877455,3098.7,3098.4,0.00170527]
["bitfinex","ETHUSD",1641816637901,0.08067,3098.6,3098.2,0.00284212]
["bitfinex","ETHUSD",1641816638098,1.64394297,3098.5,3097.8,0.00511581]
["bitfinex","ETHUSD",1641816638298,0.08068,3098.4,3097.7,0.00568423]
["bitfinex","ETHUSD",1641816638501,1.23990024,3097.8,3097.6,0.00625266]
["bitfinex","ETHUSD",1641816638798,7.3731,3098.7,3097.6,0.00625266]
["bitfinex","ETHUSD",1641816638799,0.80745,3098.1,3097.6,0.00625266]
["bitfinex","ETHUSD",1641816639299,0.80745,3098.1,3097.3,0.00795793]
["bitfinex","ETHUSD",1641816639498,0.80745,3098.1,3097.3,1.62263793]
["bitfinex","ETHUSD",1641816639701,1.44159439,3097.6,3097.3,0.00795793]
["bitfinex","ETHUSD",1641816639905,0.83553533,3097.5,3097.4,0.00738951]
["bitfinex","ETHUSD",1641816640157,0.80752,3097.5,3097.3,0.00795793]
["bitfinex","ETHUSD",1641816640342,0.80752,3097.5,3097.0,0.0096632]
["bitfinex","ETHUSD",1641816640846,0.06877455,3097.4,3097.0,0.0096632]
["bitfinex","ETHUSD",1641816641148,0.80776,3097.2,3096.2,0.80774]
["bitfinex","ETHUSD",1641816641347,0.08072,3097.1,3096.2,0.80774]
["bitfinex","ETHUSD",1641816641544,0.08072,3097.1,3096.3,0.01364216]
["bitfinex","ETHUSD",1641816641743,1.61555,3096.8,3096.3,0.01364216]
["bitfinex","ETHUSD",1641816641944,0.9247047,3096.7,3096.1,0.01477901]
["bitfinex","ETHUSD",1641816642142,0.8885,3096.7,3096.3,0.80771]
["bitfinex","ETHUSD",1641816642343,0.8885,3096.7,3096.5,1.36472096]
["bitfinex","ETHUSD",1641816642541,1.8885,3096.7,3096.5,1.36472096]
["bitfinex","ETHUSD",1641816642745,0.8885,3096.7,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816642944,1.8885,3096.7,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816643142,0.8885,3096.7,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816643345,0.08072,3097.1,3096.6,9.31193689]
["bitfinex","ETHUSD",1641816643543,1.32748486,3097.3,3097.1,1.08546956]
["bitfinex","ETHUSD",1641816643753,1.32748486,3097.3,3096.7,0.31136847]
["bitfinex","ETHUSD",1641816644004,1.39605285,3097.4,3097.2,0.00852635]
["bitfinex","ETHUSD",1641816644205,3.36786332,3097.4,3096.8,0.01080005]
["bitfinex","ETHUSD",1641816644405,1.97181047,3097.4,3096.8,2.43324005]
["bitfinex","ETHUSD",1641816644605,3.58697047,3097.4,3096.9,0.02392439]
["bitfinex","ETHUSD",1641816644807,0.0584692,3097.3,3096.9,0.01023162]
["bitfinex","ETHUSD",1641816645108,7.95762,3097.1,3096.7,0.81899847]
["bitfinex","ETHUSD",1641816645309,0.05078854,3097.0,3096.7,0.81899847]
["bitfinex","ETHUSD",1641816645508,7.95762,3097.1,3096.8,0.01080005]
["bitfinex","ETHUSD",1641816645806,0.06877455,3097.0,3096.8,0.01080005]
["bitfinex","ETHUSD",1641816646206,7.95762,3097.1,3096.8,0.01080005]
["bitfinex","ETHUSD",1641816646606,7.95762,3097.1,3096.9,0.80758]
["bitfinex","ETHUSD",1641816646809,1.37677564,3097.0,3096.9,0.80758]
["bitfinex","ETHUSD",1641816648142,1.37677564,3097.0,3095.6,3.6626]
["bitfinex","ETHUSD",1641816648344,1.37677564,3097.0,3095.7,0.931104]
["bitfinex","ETHUSD",1641816648345,0.0426458,3096.9,3095.7,0.931104]
["bitfinex","ETHUSD",1641816648542,0.0426458,3096.9,3096.2,0.01421059]
["bitfinex","ETHUSD",1641816648743,1.37677564,3097.0,3096.2,0.82194059]
["bitfinex","ETHUSD",1641816648744,0.08072,3096.8,3096.2,0.82194059]
["bitfinex","ETHUSD",1641816649041,0.08072,3096.9,3096.3,0.01364216]
["bitfinex","ETHUSD",1641816649242,0.08072,3096.9,3096.3,3.04750032]
["bitfinex","ETHUSD",1641816649442,0.80768,3096.8,3096.5,0.80768]
["bitfinex","ETHUSD",1641816649644,0.02165305,3096.7,3096.5,0.80768]
["bitfinex","ETHUSD",1641816649842,1.80768,3096.8,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816650044,1.37677564,3096.7,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816650843,0.80768,3096.8,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816651044,0.80768,3096.8,3096.6,0.04132355]
["bitfinex","ETHUSD",1641816651245,0.80768,3096.8,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816651501,0.80768,3096.8,3096.7,0.01136847]
["bitfinex","ETHUSD",1641816651699,0.80768,3096.8,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816651700,7.08071,3096.7,3096.6,0.01193689]
["bitfinex","ETHUSD",1641816651897,7.08071,3096.7,3096.4,0.01307374]
["bitfinex","ETHUSD",1641816652099,1.80785,3096.6,3096.4,0.01307374]
["bitfinex","ETHUSD",1641816652297,1.80785,3096.6,3096.1,0.01477901]
["bitfinex","ETHUSD",1641816652298,13.88072,3096.5,3096.1,0.01477901]
["bitfinex","ETHUSD",1641816652498,14.95162,3096.5,3096.1,0.01477901]
["bitfinex","ETHUSD",1641816652696,1.0,3096.4,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816652897,0.12953499,3096.3,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816653103,2.02077736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816653296,2.10152736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816653696,3.10152736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816654499,2.10152736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816654698,3.10152736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816654898,2.10152736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816655166,3.10152736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816655357,2.10152736,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816655558,2.47391726,3096.0,3095.9,0.01591586]
["bitfinex","ETHUSD",1641816655760,2.47391726,3096.0,3095.8,0.56591586]
["bitfinex","ETHUSD",1641816655956,3.39316726,3096.0,3095.8,0.56591586]
["bitfinex","ETHUSD",1641816656556,2.39316726,3096.0,3095.8,0.56591586]
["bitfinex","ETHUSD",1641816656756,1.0,3095.9,3095.8,0.56591586]
["bitfinex","ETHUSD",1641816657157,1.88875,3096.0,3095.8,0.56591586]
["bitfinex","ETHUSD",1641816657558,0.88875,3096.0,3095.8,0.56591586]
["bitfinex","ETHUSD",1641816657958,1.48961116,3095.4,3095.2,0.04780226]
["bitfinex","ETHUSD",1641816658158,0.08075,3095.3,3094.7,3.87247596]
["bitfinex","ETHUSD",1641816658364,0.08075,3095.3,3094.0,6.62370337]
["bitfinex","ETHUSD",1641816658658,0.08075,3095.3,3094.6,0.80819]
["bitfinex","ETHUSD",1641816658894,0.08075,3095.3,3094.8,0.00857102]
["bitfinex","ETHUSD",1641816659094,1.48961116,3095.4,3094.7,0.81500108]
["bitfinex","ETHUSD",1641816659396,1.08076,3095.7,3094.6,0.80819]
["bitfinex","ETHUSD",1641816659397,1.15824193,3094.9,3094.6,0.80819]
["bitfinex","ETHUSD",1641816659595,0.04668804,3094.8,3094.3,1.61637]
["bitfinex","ETHUSD",1641816659794,0.04668804,3094.8,3094.7,0.00113685]
["bitfinex","ETHUSD",1641816659995,1.15824193,3094.9,3094.7,0.00113685]
["bitfinex","ETHUSD",1641816660194,1.15824193,3094.9,3094.2,0.00397897]
["bitfinex","ETHUSD",1641816660400,1.15824193,3094.9,3094.0,6.13]
["bitfinex","ETHUSD",1641816660401,0.11852477,3094.8,3094.0,5.86591292]
["bitfinex","ETHUSD",1641816660599,1.3494572,3094.3,3093.9,3.6444]
["bitfinex","ETHUSD",1641816660796,8.07099212,3094.7,3093.7,0.05005]
["bitfinex","ETHUSD",1641816661004,1.0234693,3094.6,3094.0,0.00113684]
["bitfinex","ETHUSD",1641816661202,1.0022737,3094.6,3094.0,0.00113684]
["bitfinex","ETHUSD",1641816661399,1.0022737,3094.6,3092.9,5.04608527]
["bitfinex","ETHUSD",1641816661400,24.3,3094.4,3092.9,5.04608527]
["bitfinex","ETHUSD",1641816661604,0.06683267,3094.2,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816661798,1.2589627,3094.0,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816662000,0.54379,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816662200,0.463,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816663047,10.813,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816663449,11.813,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816663650,12.53524353,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816663847,13.53524353,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816665347,11.813,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816665551,11.89379,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641816665750,11.89379,3093.9,3093.3,0.00397897]
["bitfinex","ETHUSD",1641816666053,0.80875,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816666491,1.80875,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816666692,0.463,3093.5,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816666893,0.08081,3093.4,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816667092,6.24981,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816667492,6.169,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816667696,0.04412978,3093.5,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816667891,6.169,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816668096,6.169,3093.6,3093.3,0.00958451]
["bitfinex","ETHUSD",1641816668291,0.05221716,3093.5,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816668493,7.71167466,3093.6,3093.1,0.301128]
["bitfinex","ETHUSD",1641816668494,7.71167466,3093.6,3093.4,0.00341054]
["bitfinex","ETHUSD",1641816668692,7.71167466,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816669200,6.24981,3093.6,3093.3,1.1124947]
["bitfinex","ETHUSD",1641816669393,1.0,3093.6,3093.3,0.3]
["bitfinex","ETHUSD",1641816669593,1.0,3093.8,3093.4,0.00341054]
["bitfinex","ETHUSD",1641816669794,0.08081,3093.7,3093.4,0.00341054]
["bitfinex","ETHUSD",1641816669997,0.08081,3093.7,3093.4,0.30341054]
["bitfinex","ETHUSD",1641816670248,1.18589878,3093.6,3093.2,0.00454739]
["bitfinex","ETHUSD",1641816670450,1.99463878,3093.6,3093.5,0.00284212]
["bitfinex","ETHUSD",1641816670657,1.05011861,3093.1,3092.9,0.931104]
["bitfinex","ETHUSD",1641816670847,15.70886483,3093.0,3092.9,0.931104]
["bitfinex","ETHUSD",1641816671047,3.6,3092.9,3092.0,0.03]
["bitfinex","ETHUSD",1641816671246,0.08082,3092.8,3092.0,0.03]
["bitfinex","ETHUSD",1641816671451,0.08082,3092.8,3092.6,0.00341054]
["bitfinex","ETHUSD",1641816671452,9.07931552,3092.7,3092.6,0.00341054]
["bitfinex","ETHUSD",1641816671650,10.9398,3092.7,3092.6,0.00341054]
["bitfinex","ETHUSD",1641816671844,1.8898,3092.7,3092.6,0.00341054]
["bitfinex","ETHUSD",1641816672045,0.80898,3092.7,3092.6,0.00341054]
["bitfinex","ETHUSD",1641816672245,1.0,3092.8,3092.6,0.00341054]
["bitfinex","ETHUSD",1641816672450,0.05605332,3092.6,3090.5,6.5518424]
["bitfinex","ETHUSD",1641816672652,0.86708779,3092.4,3090.5,3.31666]
["bitfinex","ETHUSD",1641816672846,0.01261209,3092.0,3091.2,0.00795793]
["bitfinex","ETHUSD",1641816673047,1.07671209,3092.0,3091.2,0.00795793]
["bitfinex","ETHUSD",1641816673252,6.98879259,3091.3,3091.2,0.00795793]
["bitfinex","ETHUSD",1641816673449,8.28429259,3091.3,3091.2,0.00795793]
["bitfinex","ETHUSD",1641816673647,20.4,3091.2,3090.5,0.03082]
["bitfinex","ETHUSD",1641816673894,8.69274785,3090.7,3090.6,0.00341054]
["bitfinex","ETHUSD",1641816674099,8.913,3090.7,3090.6,0.00341054]
["bitfinex","ETHUSD",1641816674292,13.65,3090.6,3090.2,0.831104]
["bitfinex","ETHUSD",1641816674495,0.463,3090.5,3090.2,0.831104]
["bitfinex","ETHUSD",1641816674694,7.65,3090.4,3090.2,0.78280927]
["bitfinex","ETHUSD",1641816674897,0.463,3090.3,3090.2,0.78280927]
["bitfinex","ETHUSD",1641816675097,24.25,3089.6,3088.7,0.0068648]
["bitfinex","ETHUSD",1641816675305,5.791,3088.9,3088.7,0.0068648]
["bitfinex","ETHUSD",1641816675501,5.791,3088.9,3087.4,0.931104]
["bitfinex","ETHUSD",1641816675502,0.08831239,3086.6,3086.3,1.61985]
["bitfinex","ETHUSD",1641816675696,0.463,3088.3,3087.3,1.5199]
["bitfinex","ETHUSD",1641816675895,0.463,3088.3,3087.8,0.80997]
["bitfinex","ETHUSD",1641816676197,0.463,3088.3,3087.9,0.01364216]
["bitfinex","ETHUSD",1641816676897,1.08094,3089.2,3087.9,0.01364216]
["bitfinex","ETHUSD",1641816676898,0.463,3089.6,3088.4,0.9648]
["bitfinex","ETHUSD",1641816677197,1.9276383,3089.7,3089.0,0.80942]
["bitfinex","ETHUSD",1641816677396,5.94329787,3090.5,3090.2,1.42101075]
["bitfinex","ETHUSD",1641816677657,5.94329787,3090.5,3089.2,2.42829]
["bitfinex","ETHUSD",1641816677658,1.50081364,3090.5,3089.2,2.42829]
["bitfinex","ETHUSD",1641816677855,0.463,3090.3,3089.2,2.42829]
["bitfinex","ETHUSD",1641816678060,1.94485729,3089.7,3089.3,1.62451424]
["bitfinex","ETHUSD",1641816678256,5.94216102,3090.3,3089.3,1.62451424]
["bitfinex","ETHUSD",1641816678455,0.00113685,3090.5,3089.4,0.60511581]
["bitfinex","ETHUSD",1641816678655,0.00113685,3090.5,3090.0,1.32607773]
["bitfinex","ETHUSD",1641816678857,0.00113685,3090.5,3090.0,2.43549773]
["bitfinex","ETHUSD",1641816679055,0.00113685,3090.5,3090.1,0.00113685]
["bitfinex","ETHUSD",1641816679455,0.00113685,3090.5,3090.2,0.463]
["bitfinex","ETHUSD",1641816679658,0.54808432,3090.5,3090.3,2.42723]
["bitfinex","ETHUSD",1641816679856,0.54808432,3090.5,3090.4,7.68414077]
["bitfinex","ETHUSD",1641816680057,0.54808432,3090.5,3090.4,7.98414077]
["bitfinex","ETHUSD",1641816680258,6.02305102,3091.7,3091.2,1.08539243]
["bitfinex","ETHUSD",1641816680458,2.3513,3092.3,3091.2,1.38539243]
["bitfinex","ETHUSD",1641816680459,0.08085,3092.1,3091.2,1.38539243]
["bitfinex","ETHUSD",1641816680658,0.08085,3092.1,3091.2,0.3]
["bitfinex","ETHUSD",1641816680659,0.00511581,3091.4,3091.2,0.3]
["bitfinex","ETHUSD",1641816681059,5.98455134,3092.4,3090.9,0.6]
["bitfinex","ETHUSD",1641816681060,0.06424305,3091.3,3090.9,0.6]
["bitfinex","ETHUSD",1641816681261,0.00454738,3091.3,3090.9,0.56220021]
["bitfinex","ETHUSD",1641816681495,0.00397896,3091.2,3090.9,0.56220021]
["bitfinex","ETHUSD",1641816681696,0.00397896,3091.2,3091.0,1.27195303]
["bitfinex","ETHUSD",1641816681899,0.00341054,3091.1,3091.0,2.08102303]
["bitfinex","ETHUSD",1641816682096,0.04239032,3092.4,3092.2,1.24921292]
["bitfinex","ETHUSD",1641816682296,0.03,3092.4,3091.6,1.61754]
["bitfinex","ETHUSD",1641816682502,0.03,3092.4,3092.0,1.61761]
["bitfinex","ETHUSD",1641816682503,2.75383761,3092.2,3092.0,1.61761]
["bitfinex","ETHUSD",1641816682701,4.19317093,3092.2,3092.1,0.3]
["bitfinex","ETHUSD",1641816682897,0.07445878,3092.1,3091.6,2.72654]
["bitfinex","ETHUSD",1641816683098,0.08085,3092.0,3091.6,2.72654]
["bitfinex","ETHUSD",1641816683298,0.00511581,3092.0,3091.7,0.3]
["bitfinex","ETHUSD",1641816683498,0.00454738,3091.9,3091.6,2.72654]
["bitfinex","ETHUSD",1641816683699,0.00454738,3091.9,3091.7,0.3]
["bitfinex","ETHUSD",1641816683900,0.00397896,3091.8,3091.7,0.3]
["bitfinex","ETHUSD",1641816684597,0.00397896,3091.8,3091.3,0.40099572]
["bitfinex","ETHUSD",1641816684997,0.00341054,3091.7,3091.3,0.40099572]
["bitfinex","ETHUSD",1641816685446,0.00284211,3091.6,3091.3,0.40099572]
["bitfinex","ETHUSD",1641816685648,0.00284211,3091.6,3091.3,2.01899572]
["bitfinex","ETHUSD",1641816685848,0.00227369,3091.5,3091.3,2.01899572]
["bitfinex","ETHUSD",1641816686047,0.08085,3092.0,3091.3,2.01899572]
["bitfinex","ETHUSD",1641816686248,0.08085,3092.0,3091.5,0.3]
["bitfinex","ETHUSD",1641816686450,0.00227369,3091.9,3091.5,0.3]
["bitfinex","ETHUSD",1641816686648,0.035573,3091.8,3091.5,0.3]
["bitfinex","ETHUSD",1641816686849,0.765227,3091.9,3091.8,24.25]
["bitfinex","ETHUSD",1641816687055,0.765227,3091.9,3091.8,18.239]
["bitfinex","ETHUSD",1641816687349,0.765227,3091.9,3091.8,18.539]
["bitfinex","ETHUSD",1641816687550,3.56824136,3092.8,3092.5,1.37209615]
["bitfinex","ETHUSD",1641816687755,1.94294226,3092.8,3092.5,2.98951615]
["bitfinex","ETHUSD",1641816688049,0.00511581,3092.7,3092.5,3.58951615]
["bitfinex","ETHUSD",1641816688249,0.08082,3093.4,3093.0,1.36166123]
["bitfinex","ETHUSD",1641816688452,0.08082,3093.4,3092.6,0.80871]
["bitfinex","ETHUSD",1641816688652,0.02479697,3093.2,3092.6,1.10871]
["bitfinex","ETHUSD",1641816688903,0.06877455,3093.0,3092.5,0.3]
["bitfinex","ETHUSD",1641816689099,0.03423038,3092.8,3092.3,0.389]
["bitfinex","ETHUSD",1641816689299,0.00113685,3092.9,3092.4,1.61739]
["bitfinex","ETHUSD",1641816689499,0.00170527,3093.0,3092.7,1.39425089]
["bitfinex","ETHUSD",1641816689898,0.08083,3093.1,3092.7,1.39425089]
["bitfinex","ETHUSD",1641816690099,0.05319761,3093.2,3092.7,1.39425089]
["bitfinex","ETHUSD",1641816690299,1.53468613,3093.4,3092.7,1.39425089]
["bitfinex","ETHUSD",1641816690300,0.08082,3093.1,3092.8,0.00880008]
["bitfinex","ETHUSD",1641816690501,0.08309369,3093.3,3092.9,0.80863]
["bitfinex","ETHUSD",1641816690701,0.08082,3093.4,3093.0,0.80854]
["bitfinex","ETHUSD",1641816690903,0.08082,3093.4,3093.1,0.389]
["bitfinex","ETHUSD",1641816691101,2.32241265,3093.5,3093.4,18.0]
["bitfinex","ETHUSD",1641816691303,10.28725715,3094.1,3093.2,0.01236153]
["bitfinex","ETHUSD",1641816691502,10.25,3094.1,3093.8,0.80832]
["bitfinex","ETHUSD",1641816691702,10.25,3094.1,3093.8,0.80839]
["bitfinex","ETHUSD",1641816692001,10.25,3094.1,3093.7,1.61678]
["bitfinex","ETHUSD",1641816692204,10.25,3094.1,3093.3,0.36316856]
["bitfinex","ETHUSD",1641816692401,1.45690839,3093.7,3093.3,0.36316856]
["bitfinex","ETHUSD",1641816692653,0.01289866,3094.0,3093.2,0.3]
["bitfinex","ETHUSD",1641816692857,0.01289866,3094.0,3093.2,1.61698]
["bitfinex","ETHUSD",1641816692858,0.00170527,3093.6,3093.2,1.61698]
["bitfinex","ETHUSD",1641816693053,0.08422054,3093.9,3093.2,1.10848]
["bitfinex","ETHUSD",1641816693354,0.00284212,3093.8,3093.2,2.72551]
["bitfinex","ETHUSD",1641816693555,0.00284212,3093.8,3093.3,0.3]
["bitfinex","ETHUSD",1641816693756,0.0022737,3093.7,3093.3,0.3]
["bitfinex","ETHUSD",1641816694154,0.01289866,3094.0,3093.2,1.52429853]
["bitfinex","ETHUSD",1641816694155,0.00341054,3093.9,3093.2,1.52429853]
["bitfinex","ETHUSD",1641816694353,0.00341054,3093.9,3093.4,0.8085]
["bitfinex","ETHUSD",1641816694553,0.01289866,3094.0,3093.2,0.3]
["bitfinex","ETHUSD",1641816694554,13.8,3093.7,3093.2,0.3]
["bitfinex","ETHUSD",1641816694757,13.8498443,3093.7,3093.2,0.3]
["bitfinex","ETHUSD",1641816694954,0.00284211,3093.6,3093.0,1.26723086]
["bitfinex","ETHUSD",1641816695354,0.00227369,3093.5,3093.0,2.07575086]
["bitfinex","ETHUSD",1641816695854,0.00170527,3093.4,3093.1,1.61703]
["bitfinex","ETHUSD",1641816696055,2.94211112,3094.1,3093.0,1.41419404]
["bitfinex","ETHUSD",1641816696253,16.2,3094.0,3093.2,0.30113685]
["bitfinex","ETHUSD",1641816696494,0.00284211,3093.9,3093.2,0.00113685]
["bitfinex","ETHUSD",1641816696899,0.00227369,3093.8,3093.2,0.00113685]
["bitfinex","ETHUSD",1641816697298,0.00170527,3093.7,3093.3,1.13324338]
["bitfinex","ETHUSD",1641816697495,0.00170527,3093.7,3093.5,0.80839]
["bitfinex","ETHUSD",1641816697694,4.12026396,3094.0,3093.5,1.91678]
["bitfinex","ETHUSD",1641816697695,0.00113684,3093.6,3093.5,1.91678]
["bitfinex","ETHUSD",1641816698496,0.00113684,3093.6,3093.5,2.21678]
["bitfinex","ETHUSD",1641816698697,0.00113684,3093.6,3093.5,1.91678]
["bitfinex","ETHUSD",1641816698896,0.00113684,3093.6,3093.5,2.21678]
["bitfinex","ETHUSD",1641816699096,3.11719967,3094.0,3093.7,4.0413828]
["bitfinex","ETHUSD",1641816699299,3.11719967,3094.0,3093.8,1.72890204]
["bitfinex","ETHUSD",1641816699501,5.11562042,3094.9,3094.1,14.30808]
["bitfinex","ETHUSD",1641816699696,9.23588438,3094.9,3094.5,1.6160027]
["bitfinex","ETHUSD",1641816699901,3.887557,3094.6,3094.5,1.6160027]
["bitfinex","ETHUSD",1641816700150,1.54400096,3094.9,3094.5,3.8320427]
["bitfinex","ETHUSD",1641816700352,0.00568424,3094.6,3094.5,3.5320427]
["bitfinex","ETHUSD",1641816700551,5.11562042,3095.0,3094.6,0.00501041]
["bitfinex","ETHUSD",1641816700752,5.11562042,3095.0,3094.7,0.80798]
["bitfinex","ETHUSD",1641816700951,19.791104,3097.1,3094.7,0.80798]
["bitfinex","ETHUSD",1641816700952,0.00113684,3094.8,3094.7,0.80798]
["bitfinex","ETHUSD",1641816701352,0.00568423,3095.6,3094.7,0.80798]
["bitfinex","ETHUSD",1641816701554,0.08831626,3095.5,3094.7,0.80798]
["bitfinex","ETHUSD",1641816701754,1.24654639,3095.1,3094.5,1.61604]
["bitfinex","ETHUSD",1641816701954,1.18704278,3094.6,3094.0,1.16490793]
["bitfinex","ETHUSD",1641816702152,5.87284932,3095.0,3094.0,1.16490793]
["bitfinex","ETHUSD",1641816702352,0.00227369,3095.0,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816702556,0.00170527,3094.9,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816703055,0.06407602,3095.0,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816703253,0.00284212,3095.1,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816703555,0.05499078,3094.5,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816703753,1.13746663,3094.6,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816704002,0.04637225,3094.5,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816704199,1.43746663,3094.6,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816704396,6.33914022,3094.5,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816704697,1.0,3094.4,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816705100,0.1248,3095.0,3094.1,0.00284212]
["bitfinex","ETHUSD",1641816705496,21.25,3094.8,3093.9,1.08371991]
["bitfinex","ETHUSD",1641816705698,0.08976145,3094.7,3093.9,1.08371991]
["bitfinex","ETHUSD",1641816705897,1.00341054,3094.7,3093.9,1.08371991]
["bitfinex","ETHUSD",1641816706099,0.00284212,3094.6,3093.3,7.85606389]
["bitfinex","ETHUSD",1641816706296,0.00284212,3094.6,3093.3,2.4250711]
["bitfinex","ETHUSD",1641816706496,0.05449975,3094.5,3093.5,0.80839]
["bitfinex","ETHUSD",1641816706697,0.00227369,3094.5,3093.7,0.80838]
["bitfinex","ETHUSD",1641816706997,0.06385304,3094.3,3093.5,1.30463324]
["bitfinex","ETHUSD",1641816707196,0.00170527,3094.4,3093.5,1.30463324]
["bitfinex","ETHUSD",1641816707396,0.00341054,3094.2,3093.5,1.30463324]
["bitfinex","ETHUSD",1641816707648,0.00397897,3094.3,3094.0,1.51387552]
["bitfinex","ETHUSD",1641816707847,2.38870427,3094.7,3094.1,13.05]
["bitfinex","ETHUSD",1641816708050,2.38870427,3094.7,3094.3,1.61628]
["bitfinex","ETHUSD",1641816708245,0.00284212,3094.6,3094.5,1.14844289]
["bitfinex","ETHUSD",1641816708847,1.94130779,3095.4,3095.0,1.37463905]
["bitfinex","ETHUSD",1641816709050,1.94130779,3095.4,3095.0,2.48265905]
["bitfinex","ETHUSD",1641816709347,0.00397896,3095.3,3095.0,0.3]
["bitfinex","ETHUSD",1641816709647,0.00341054,3095.2,3095.0,0.3]
["bitfinex","ETHUSD",1641816710046,0.00284212,3095.1,3095.0,0.3]
["bitfinex","ETHUSD",1641816711047,0.00284212,3095.1,3095.0,1.40803]
["bitfinex","ETHUSD",1641816715350,2.38741111,3095.2,3095.0,1.40803]
["bitfinex","ETHUSD",1641816715747,2.30046553,3095.3,3095.1,3.67562631]
["bitfinex","ETHUSD",1641816715947,1.55362013,3095.9,3095.2,7.4]
["bitfinex","ETHUSD",1641816716148,0.00397896,3095.8,3095.4,0.80778]
["bitfinex","ETHUSD",1641816716346,0.00397896,3095.8,3095.7,1.39741727]
["bitfinex","ETHUSD",1641816716546,1.55362013,3095.9,3095.4,0.80778]
["bitfinex","ETHUSD",1641816716747,1.10549325,3096.2,3095.4,0.80778]
["bitfinex","ETHUSD",1641816716947,0.00341054,3095.7,3095.6,1.61562]
["bitfinex","ETHUSD",1641816717947,0.00341054,3095.7,3095.6,0.62932802]
["bitfinex","ETHUSD",1641816719810,0.00341054,3095.7,3095.3,4.03898]
["bitfinex","ETHUSD",1641816720011,0.0524793,3095.6,3095.3,1.61556]
["bitfinex","ETHUSD",1641816720211,0.00284211,3095.6,3095.3,1.61556]
["bitfinex","ETHUSD",1641816720412,0.00227369,3095.5,3095.3,1.61556]
["bitfinex","ETHUSD",1641816720818,0.00170527,3095.4,3095.3,1.61556]
["bitfinex","ETHUSD",1641816721012,0.00170527,3095.4,3095.3,1.91556]
["bitfinex","ETHUSD",1641816721609,0.00170527,3095.4,3095.3,2.21556]
["bitfinex","ETHUSD",1641816722647,0.00170527,3095.4,3095.3,0.3]
["bitfinex","ETHUSD",1641816722848,0.00170527,3095.4,3095.2,0.3]
["bitfinex","ETHUSD",1641816723249,0.00113684,3095.3,3095.2,0.3]
["bitfinex","ETHUSD",1641816724251,0.00113684,3095.3,3094.8,1.61605]
["bitfinex","ETHUSD",1641816724451,0.00113684,3095.3,3094.0,5.10295508]
["bitfinex","ETHUSD",1641816724452,0.082197,3095.2,3094.6,1.61623]
["bitfinex","ETHUSD",1641816724653,19.34604937,3095.0,3094.9,0.00113685]
["bitfinex","ETHUSD",1641816725051,20.34604937,3095.0,3094.4,0.00397897]
["bitfinex","ETHUSD",1641816725452,0.19604937,3094.8,3094.4,0.81223897]
["bitfinex","ETHUSD",1641816725651,0.19604937,3094.8,3094.4,0.00397897]
["bitfinex","ETHUSD",1641816725855,1.57781131,3093.6,3093.5,2.42477]
["bitfinex","ETHUSD",1641816727899,0.19604937,3093.6,3093.5,2.42477]
["bitfinex","ETHUSD",1641816728501,0.08393442,3094.0,3093.4,0.80848]
["bitfinex","ETHUSD",1641816728705,0.09480894,3093.6,3092.6,0.80873]
["bitfinex","ETHUSD",1641816728901,0.19604937,3092.7,3092.6,0.80873]
["bitfinex","ETHUSD",1641816730748,0.19604937,3092.7,3092.0,0.80897]
["bitfinex","ETHUSD",1641816731051,0.19604937,3092.5,3092.2,0.80894]
["bitfinex","ETHUSD",1641816731254,5.3322082,3092.5,3092.1,0.01307374]
["bitfinex","ETHUSD",1641816731548,0.19604937,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1641816731749,0.19604937,3091.8,3091.3,3.23485]
["bitfinex","ETHUSD",1641816732448,0.19604937,3091.8,3091.6,0.80912]
["bitfinex","ETHUSD",1641816732850,1.00515937,3091.8,3091.7,0.01534743]
["bitfinex","ETHUSD",1641816733048,2.00515937,3091.8,3091.7,0.01534743]
["bitfinex","ETHUSD",1641816733248,11.25515937,3091.8,3091.7,0.01534743]
["bitfinex","ETHUSD",1641816733908,10.44604937,3091.8,3091.7,0.01534743]
["bitfinex","ETHUSD",1641816734197,1.75630497,3092.6,3091.7,11.46534743]
["bitfinex","ETHUSD",1641816734198,1.0,3092.2,3091.7,11.46534743]
["bitfinex","ETHUSD",1641816734400,0.19604937,3092.1,3091.9,2.0239087]
["bitfinex","ETHUSD",1641816734896,0.19604937,3092.1,3092.0,0.01364216]
["bitfinex","ETHUSD",1641816735697,0.19604937,3092.1,3092.0,5.0504385]
["bitfinex","ETHUSD",1641816735897,0.19604937,3092.1,3092.0,0.01364216]
["bitfinex","ETHUSD",1641816736097,1.1663,3092.9,3092.0,0.01364216]
["bitfinex","ETHUSD",1641816736298,0.08086935,3092.8,3092.3,0.80879]
["bitfinex","ETHUSD",1641816736502,1.30936749,3092.7,3092.5,0.80881]
["bitfinex","ETHUSD",1641816736698,1.30936749,3092.7,3092.4,1.62897847]
["bitfinex","ETHUSD",1641816736898,1.30936749,3092.7,3092.6,0.01023162]
["bitfinex","ETHUSD",1641816737099,3.24742487,3092.7,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816737298,3.24742487,3092.7,3092.6,0.80881]
["bitfinex","ETHUSD",1641816737751,3.24742487,3092.7,3092.6,0.01023162]
["bitfinex","ETHUSD",1641816737953,1.30936749,3092.7,3092.6,0.01023162]
["bitfinex","ETHUSD",1641816738154,13.10936749,3092.7,3092.6,0.01023162]
["bitfinex","ETHUSD",1641816738549,13.10936749,3092.7,3092.5,0.80625992]
["bitfinex","ETHUSD",1641816738748,6.25,3092.6,3092.5,0.80625992]
["bitfinex","ETHUSD",1641816739951,0.80881,3092.9,3092.5,0.80625992]
["bitfinex","ETHUSD",1641816740151,2.75864901,3093.0,3092.5,0.80625992]
["bitfinex","ETHUSD",1641816740351,2.75864901,3093.0,3092.7,1.61728]
["bitfinex","ETHUSD",1641816740352,0.00113685,3092.8,3092.7,1.61728]
["bitfinex","ETHUSD",1641816740552,2.75864901,3093.0,3092.7,1.61728]
["bitfinex","ETHUSD",1641816740553,0.00170527,3092.9,3092.7,1.61728]
["bitfinex","ETHUSD",1641816740750,0.00113685,3092.8,3092.7,1.61728]
["bitfinex","ETHUSD",1641816742808,1.27763897,3092.7,3092.6,3.23455]
["bitfinex","ETHUSD",1641816743010,1.27763897,3092.7,3092.6,1.6173]
["bitfinex","ETHUSD",1641816743206,1.27763897,3092.7,3092.6,1.61854151]
["bitfinex","ETHUSD",1641816744213,7.97763897,3092.7,3092.6,1.61854151]
["bitfinex","ETHUSD",1641816745010,0.00113685,3092.8,3092.6,1.61854151]
["bitfinex","ETHUSD",1641816746245,1.30387968,3092.8,3092.6,1.61854151]
["bitfinex","ETHUSD",1641816747049,0.00113685,3092.8,3092.7,1.18723011]
["bitfinex","ETHUSD",1641816747245,0.00113685,3092.8,3092.7,1.18847165]
["bitfinex","ETHUSD",1641816748047,12.00054159,3092.8,3092.7,0.00124154]
["bitfinex","ETHUSD",1641816750096,0.00113685,3092.8,3092.7,0.00124154]
["bitfinex","ETHUSD",1641816751098,7.75113685,3092.8,3092.7,0.00124154]
["bitfinex","ETHUSD",1641816751997,5.90113685,3092.8,3092.7,0.00124154]
["bitfinex","ETHUSD",1641816753146,9.65113685,3092.8,3092.7,0.00124154]
["bitfinex","ETHUSD",1641816753946,5.90113685,3092.8,3092.7,0.00124154]
["bitfinex","ETHUSD",1641816754548,7.43704657,3092.8,3092.7,0.00124154]
["bitfinex","ETHUSD",1641816754947,0.03468845,3092.6,3091.0,0.61282898]
["bitfinex","ETHUSD",1641816755151,0.466,3092.5,3091.6,3.54117549]
["bitfinex","ETHUSD",1641816755348,0.08398347,3091.6,3091.0,0.6]
["bitfinex","ETHUSD",1641816755648,7.58629231,3091.7,3091.3,1.61804]
["bitfinex","ETHUSD",1641816755649,6.25,3091.7,3091.3,1.61804]
["bitfinex","ETHUSD",1641816755848,2.893035,3092.5,3091.3,1.61804]
["bitfinex","ETHUSD",1641816756049,0.466,3092.5,3091.7,0.80898]
["bitfinex","ETHUSD",1641816756501,0.466,3092.5,3091.9,1.61771]
["bitfinex","ETHUSD",1641816756698,1.49839758,3092.4,3091.9,1.61771]
["bitfinex","ETHUSD",1641816756896,0.99928845,3092.6,3092.0,0.00341054]
["bitfinex","ETHUSD",1641816757096,0.99928845,3092.6,3092.0,0.81227054]
["bitfinex","ETHUSD",1641816757299,0.99928845,3092.6,3092.1,1.47691187]
["bitfinex","ETHUSD",1641816757597,0.99928845,3092.6,3092.2,0.0022737]
["bitfinex","ETHUSD",1641816757797,0.99928845,3092.6,3092.3,1.6173]
["bitfinex","ETHUSD",1641816757997,0.99928845,3092.6,3092.3,1.61854161]
["bitfinex","ETHUSD",1641816758198,0.99928845,3092.6,3092.4,0.30113685]
["bitfinex","ETHUSD",1641816758397,0.99928845,3092.6,3092.4,0.30237846]
["bitfinex","ETHUSD",1641816761349,0.99186157,3092.6,3092.4,0.30237846]
["bitfinex","ETHUSD",1641816761748,0.99186157,3092.6,3092.4,1.91986846]
["bitfinex","ETHUSD",1641816763449,0.99186157,3092.6,3092.4,2.21986846]
["bitfinex","ETHUSD",1641816765099,0.99186157,3092.6,3092.4,1.61986846]
["bitfinex","ETHUSD",1641816765304,0.9646,3092.5,3092.4,1.61986846]
["bitfinex","ETHUSD",1641816765502,0.02726157,3092.6,3092.5,4.95]
["bitfinex","ETHUSD",1641816765699,0.02726157,3092.6,3092.5,4.95124166]
["bitfinex","ETHUSD",1641816765901,0.02726157,3092.6,3092.5,0.00124166]
["bitfinex","ETHUSD",1641816766113,0.00113685,3092.8,3092.5,0.00124166]
["bitfinex","ETHUSD",1641816766299,0.00113685,3092.8,3092.7,6.56822833]
["bitfinex","ETHUSD",1641816766502,2.54520471,3093.6,3093.3,1.10031193]
["bitfinex","ETHUSD",1641816766701,2.46606391,3093.7,3093.3,1.10031193]
["bitfinex","ETHUSD",1641816766702,2.68340468,3093.7,3093.3,1.10155361]
["bitfinex","ETHUSD",1641816766901,1.34938965,3093.6,3093.3,0.00124168]
["bitfinex","ETHUSD",1641816767301,4.00397896,3093.5,3093.3,0.00124168]
["bitfinex","ETHUSD",1641816767756,15.20341054,3093.4,3093.3,0.00124168]
["bitfinex","ETHUSD",1641816768355,17.61004091,3093.4,3093.3,0.00124168]
["bitfinex","ETHUSD",1641816768558,17.61004091,3093.4,3093.1,1.16686614]
["bitfinex","ETHUSD",1641816768559,3.8,3093.3,3093.1,1.16686614]
["bitfinex","ETHUSD",1641816768759,2.41004091,3093.4,3093.1,1.16686614]
["bitfinex","ETHUSD",1641816768956,5.2,3093.3,3093.2,0.09905641]
["bitfinex","ETHUSD",1641816769155,5.2,3093.3,3093.1,1.97539614]
["bitfinex","ETHUSD",1641816769357,2.40663037,3093.4,3093.1,1.16686614]
["bitfinex","ETHUSD",1641816769558,0.00227369,3093.2,3093.1,1.46686614]
["bitfinex","ETHUSD",1641816770158,2.40890406,3093.2,3093.1,7.22767599]
["bitfinex","ETHUSD",1641816770358,1.57005216,3093.7,3093.2,9.35]
["bitfinex","ETHUSD",1641816770562,5.216e-05,3093.7,3093.4,0.80831]
["bitfinex","ETHUSD",1641816770759,4.87306865,3094.0,3093.5,0.3]
["bitfinex","ETHUSD",1641816770957,4.87306865,3094.0,3093.6,1.28719343]
["bitfinex","ETHUSD",1641816771258,0.00170527,3093.9,3093.6,1.58719343]
["bitfinex","ETHUSD",1641816771498,0.00170527,3093.9,3093.7,0.06965786]
["bitfinex","ETHUSD",1641816771699,0.00113685,3093.8,3093.6,1.58719343]
["bitfinex","ETHUSD",1641816771902,3.10381859,3094.5,3093.8,24.15]
["bitfinex","ETHUSD",1641816772099,3.10381859,3094.5,3093.9,1.09981935]
["bitfinex","ETHUSD",1641816772298,2.54520471,3094.7,3094.0,24.15]
["bitfinex","ETHUSD",1641816772498,2.54520471,3094.7,3094.0,24.45]
["bitfinex","ETHUSD",1641816772699,0.00170527,3094.4,3094.2,0.08701834]
["bitfinex","ETHUSD",1641816772898,3.14873761,3095.0,3094.9,1.0912641]
["bitfinex","ETHUSD",1641816773104,3.14873761,3095.0,3094.7,0.80805]
["bitfinex","ETHUSD",1641816773299,3.14873761,3095.0,3094.6,1.91609]
["bitfinex","ETHUSD",1641816773300,0.00227369,3094.8,3094.6,1.91609]
["bitfinex","ETHUSD",1641816773501,0.00227369,3094.8,3094.6,1.61609]
["bitfinex","ETHUSD",1641816773799,5.90635472,3095.5,3094.7,0.3]
["bitfinex","ETHUSD",1641816773999,1.0,3095.5,3094.7,0.3]
["bitfinex","ETHUSD",1641816774199,0.00284212,3094.9,3094.7,0.3]
["bitfinex","ETHUSD",1641816774600,0.00227369,3094.8,3094.3,1.61629]
["bitfinex","ETHUSD",1641816774800,0.00227369,3094.8,3094.5,0.80825]
["bitfinex","ETHUSD",1641816774999,0.00227369,3094.8,3094.3,1.61629]
["bitfinex","ETHUSD",1641816775000,0.00170527,3094.7,3094.3,1.61629]
["bitfinex","ETHUSD",1641816775249,0.00170527,3094.7,3094.3,2.92322978]
["bitfinex","ETHUSD",1641816775448,0.00113685,3094.6,3094.3,1.61629]
["bitfinex","ETHUSD",1641816775850,1.49936218,3094.5,3094.3,1.61629]
["bitfinex","ETHUSD",1641816776051,5.32947282,3094.9,3092.8,5.4837]
["bitfinex","ETHUSD",1641816776052,1.16282303,3093.7,3092.8,5.4837]
["bitfinex","ETHUSD",1641816776251,0.54566339,3094.6,3093.3,0.80855]
["bitfinex","ETHUSD",1641816776252,0.9024,3094.2,3093.3,0.80855]
["bitfinex","ETHUSD",1641816776449,0.9024,3094.2,3093.4,0.80853]
["bitfinex","ETHUSD",1641816776450,1.3684,3094.2,3093.4,0.80853]
["bitfinex","ETHUSD",1641816776652,0.80855,3093.8,3093.4,0.00568423]
["bitfinex","ETHUSD",1641816776851,0.80855,3093.8,3093.5,0.00511581]
["bitfinex","ETHUSD",1641816777052,0.80855,3093.8,3093.3,0.06079146]
["bitfinex","ETHUSD",1641816777250,1.61712,3094.0,3093.3,0.06079146]
["bitfinex","ETHUSD",1641816777251,1.29420463,3093.7,3093.3,0.06079146]
["bitfinex","ETHUSD",1641816777453,1.29420463,3093.7,3093.4,0.00568423]
["bitfinex","ETHUSD",1641816777652,2.4261346,3093.6,3093.4,0.00568423]
["bitfinex","ETHUSD",1641816777852,1.22046383,3092.9,3092.5,0.81956004]
["bitfinex","ETHUSD",1641816778161,1.22046383,3092.9,3092.6,0.01023162]
["bitfinex","ETHUSD",1641816778357,0.466,3093.0,3092.6,0.01023162]
["bitfinex","ETHUSD",1641816778555,1.466,3093.0,3092.1,0.01307374]
["bitfinex","ETHUSD",1641816778754,5.16832327,3092.9,3091.9,0.01421059]
["bitfinex","ETHUSD",1641816779025,8.19333025,3093.0,3092.4,0.8088]
["bitfinex","ETHUSD",1641816779212,1.0,3092.8,3092.4,0.8088]
["bitfinex","ETHUSD",1641816779414,1.0,3092.8,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816779415,0.80881,3092.8,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816779612,1.80881,3092.8,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816780012,0.80881,3092.8,3092.5,0.80877]
["bitfinex","ETHUSD",1641816780213,0.80881,3092.8,3092.6,0.05607507]
["bitfinex","ETHUSD",1641816780413,0.80881,3092.8,3092.7,1.34879355]
["bitfinex","ETHUSD",1641816780615,1.56531118,3093.1,3092.7,1.35845675]
["bitfinex","ETHUSD",1641816780819,1.56531118,3093.1,3092.8,0.80863]
["bitfinex","ETHUSD",1641816781013,1.56531118,3093.1,3092.9,0.3]
["bitfinex","ETHUSD",1641816781216,1.56531118,3093.1,3092.9,0.30852635]
["bitfinex","ETHUSD",1641816781414,7.93252465,3093.6,3093.0,0.00795793]
["bitfinex","ETHUSD",1641816781616,0.8087,3093.3,3093.0,0.00795793]
["bitfinex","ETHUSD",1641816781814,0.8087,3093.3,3092.8,0.00909477]
["bitfinex","ETHUSD",1641816782117,0.8087,3093.3,3093.2,1.53836387]
["bitfinex","ETHUSD",1641816782118,1.56531118,3093.3,3093.2,1.53836387]
["bitfinex","ETHUSD",1641816782515,1.56531118,3093.3,3093.2,0.30682108]
["bitfinex","ETHUSD",1641816782753,11.96531118,3093.3,3093.2,0.30682108]
["bitfinex","ETHUSD",1641816782950,10.4,3093.3,3093.2,0.00682108]
["bitfinex","ETHUSD",1641816783356,10.4,3093.3,3093.0,0.80861]
["bitfinex","ETHUSD",1641816783556,1.0,3093.2,3092.6,0.81896162]
["bitfinex","ETHUSD",1641816783753,2.50158099,3093.2,3093.1,0.0073895]
["bitfinex","ETHUSD",1641816783953,2.50158099,3093.2,3092.7,0.0096632]
["bitfinex","ETHUSD",1641816784153,3.31028099,3093.2,3092.8,0.00909477]
["bitfinex","ETHUSD",1641816784354,8.28160062,3093.2,3092.7,0.0096632]
["bitfinex","ETHUSD",1641816784554,5.8289239,3092.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816784755,1.2289239,3092.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816785061,2.2289239,3092.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816785254,1.2289239,3092.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816785653,14.5289239,3092.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816786052,15.5289239,3092.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641816786502,15.5289239,3092.6,3092.2,0.33318838]
["bitfinex","ETHUSD",1641816786503,2.2289239,3092.6,3092.2,0.33318838]
["bitfinex","ETHUSD",1641816786703,1.0,3092.5,3092.0,1.61761]
["bitfinex","ETHUSD",1641816786904,1.0,3092.5,3092.3,0.00113685]
["bitfinex","ETHUSD",1641816787105,2.2289239,3092.6,3092.3,0.00113685]
["bitfinex","ETHUSD",1641816787605,2.2289239,3092.6,3092.2,2.42807528]
["bitfinex","ETHUSD",1641816787803,1.56356106,3092.5,3092.2,2.72807528]
["bitfinex","ETHUSD",1641816788005,1.56356106,3092.5,3092.2,1.91924528]
["bitfinex","ETHUSD",1641816788408,2.56356106,3092.5,3092.3,0.09981935]
["bitfinex","ETHUSD",1641816788606,2.56356106,3092.5,3092.2,0.00170528]
["bitfinex","ETHUSD",1641816788607,6.14085789,3092.4,3092.2,0.00170528]
["bitfinex","ETHUSD",1641816788806,23.0,3092.3,3092.2,0.00170528]
["bitfinex","ETHUSD",1641816789010,1.54166044,3091.3,3091.1,0.81708793]
["bitfinex","ETHUSD",1641816789205,1.54166044,3091.3,3091.1,0.80913]
["bitfinex","ETHUSD",1641816789406,1.54166044,3091.3,3091.2,0.00738951]
["bitfinex","ETHUSD",1641816789806,1.0,3092.1,3091.2,0.81648951]
["bitfinex","ETHUSD",1641816790007,0.80905,3091.9,3091.1,3.12923582]
["bitfinex","ETHUSD",1641816790271,0.80905,3091.9,3091.4,0.06011713]
["bitfinex","ETHUSD",1641816790475,0.80905,3091.9,3091.2,0.00738951]
["bitfinex","ETHUSD",1641816790670,0.80905,3091.9,3091.1,3.12923582]
["bitfinex","ETHUSD",1641816790671,0.80905,3091.9,3091.5,0.00568424]
["bitfinex","ETHUSD",1641816790871,0.80905,3091.9,3091.2,0.81649951]
["bitfinex","ETHUSD",1641816790872,1.4332276,3091.6,3091.2,0.81649951]
["bitfinex","ETHUSD",1641816791075,0.80905,3091.9,3091.3,0.3]
["bitfinex","ETHUSD",1641816791273,0.80905,3091.9,3091.3,0.30682109]
["bitfinex","ETHUSD",1641816791475,1.809,3092.1,3091.4,0.00625266]
["bitfinex","ETHUSD",1641816791672,1.61826,3091.9,3091.5,0.05280602]
["bitfinex","ETHUSD",1641816791875,5.22496504,3091.8,3091.4,0.00625266]
["bitfinex","ETHUSD",1641816792075,25.09554205,3091.7,3091.6,0.00511582]
["bitfinex","ETHUSD",1641816792280,25.48354205,3091.7,3091.2,0.00738951]
["bitfinex","ETHUSD",1641816792475,0.80934,3091.1,3090.6,0.01080005]
["bitfinex","ETHUSD",1641816792774,5.51618342,3091.6,3090.6,0.01080005]
["bitfinex","ETHUSD",1641816792775,1.26783615,3090.9,3090.6,0.01080005]
["bitfinex","ETHUSD",1641816792977,1.56783615,3090.9,3090.6,0.01080005]
["bitfinex","ETHUSD",1641816793182,24.55060462,3090.8,3089.6,2.10449217]
["bitfinex","ETHUSD",1641816793475,24.55060462,3090.8,3089.5,1.29694845]
["bitfinex","ETHUSD",1641816793476,0.3,3090.6,3089.5,1.29694845]
["bitfinex","ETHUSD",1641816793680,0.80964,3090.1,3089.7,0.00511581]
["bitfinex","ETHUSD",1641816793902,1.49958221,3090.0,3089.6,0.00568424]
["bitfinex","ETHUSD",1641816794103,1.45737682,3089.1,3089.0,2.45387454]
["bitfinex","ETHUSD",1641816794301,5.9,3089.8,3089.0,2.45387454]
["bitfinex","ETHUSD",1641816794501,0.07966339,3090.1,3089.0,2.45387454]
["bitfinex","ETHUSD",1641816794502,0.0022737,3090.0,3089.0,2.45728508]
["bitfinex","ETHUSD",1641816794701,0.0022737,3090.0,3089.1,0.09981935]
["bitfinex","ETHUSD",1641816794702,1.0,3089.7,3089.1,0.09981935]
["bitfinex","ETHUSD",1641816794903,0.81135528,3089.9,3089.0,0.00341054]
["bitfinex","ETHUSD",1641816795103,0.00170528,3089.9,3089.2,1.19259016]
["bitfinex","ETHUSD",1641816795304,0.00113685,3089.8,3089.2,1.19031647]
["bitfinex","ETHUSD",1641816795508,0.00113685,3089.8,3089.4,0.07372201]
["bitfinex","ETHUSD",1641816795802,2.34796676,3091.0,3090.9,1.22716219]
["bitfinex","ETHUSD",1641816796206,2.34796676,3091.0,3090.9,1.52716219]
["bitfinex","ETHUSD",1641816796404,1.32114763,3091.5,3090.9,1.52716219]
["bitfinex","ETHUSD",1641816796604,3.12865344,3092.0,3090.9,1.52716219]
["bitfinex","ETHUSD",1641816796802,3.12865344,3092.0,3091.5,0.05463423]
["bitfinex","ETHUSD",1641816797004,3.12865344,3092.0,3091.4,1.50687241]
["bitfinex","ETHUSD",1641816797661,3.12865344,3092.0,3090.6,4.87310016]
["bitfinex","ETHUSD",1641816797662,0.18941145,3091.4,3090.9,0.01714813]
["bitfinex","ETHUSD",1641816797858,3.25934275,3091.3,3090.9,0.01714813]
["bitfinex","ETHUSD",1641816798056,2.0,3091.3,3090.9,0.01714813]
["bitfinex","ETHUSD",1641816798256,1.92716817,3090.6,3090.4,4.87310016]
["bitfinex","ETHUSD",1641816798458,1.92716817,3090.6,3090.5,1.61819]
["bitfinex","ETHUSD",1641816798662,1.92716817,3090.6,3090.5,14.12896826]
["bitfinex","ETHUSD",1641816798863,1.92830502,3090.6,3090.5,14.12896826]
["bitfinex","ETHUSD",1641816799057,1.92830502,3090.6,3090.5,3.42896826]
["bitfinex","ETHUSD",1641816800459,0.00113685,3090.6,3090.5,13.92896826]
["bitfinex","ETHUSD",1641816800658,0.00113685,3090.6,3090.5,12.31077826]
["bitfinex","ETHUSD",1641816801510,0.00113685,3090.6,3090.5,24.96077826]
["bitfinex","ETHUSD",1641816802107,0.18941145,3091.4,3090.6,18.3]
["bitfinex","ETHUSD",1641816802304,0.18941145,3091.4,3090.9,1.618]
["bitfinex","ETHUSD",1641816802510,0.00397896,3091.3,3091.0,1.14029911]
["bitfinex","ETHUSD",1641816802905,0.18941145,3091.4,3091.0,1.44029911]
["bitfinex","ETHUSD",1641816802906,0.00341054,3091.2,3091.0,1.44029911]
["bitfinex","ETHUSD",1641816803104,0.00341054,3091.2,3091.1,15.0]
["bitfinex","ETHUSD",1641816803304,0.18941145,3091.4,3091.1,15.0]
["bitfinex","ETHUSD",1641816803508,0.18941145,3091.4,3091.1,17.42665]
["bitfinex","ETHUSD",1641816803704,0.00397896,3091.3,3091.1,17.42665]
["bitfinex","ETHUSD",1641816804110,0.00341054,3091.2,3091.1,17.42665]
["bitfinex","ETHUSD",1641816804304,0.00341054,3091.2,3091.1,18.235554]
["bitfinex","ETHUSD",1641816806653,0.00341054,3091.2,3091.1,1.61778]
["bitfinex","ETHUSD",1641816806852,0.00341054,3091.2,3090.8,3.236]
["bitfinex","ETHUSD",1641816807049,0.00341054,3091.2,3090.2,3.23547]
["bitfinex","ETHUSD",1641816807050,0.00341054,3091.2,3090.5,2.42738]
["bitfinex","ETHUSD",1641816807248,0.00284212,3091.1,3090.5,2.42738]
["bitfinex","ETHUSD",1641816807650,0.00227369,3091.0,3090.6,0.05065358]
["bitfinex","ETHUSD",1641816807850,0.00227369,3091.0,3090.9,1.19554922]
["bitfinex","ETHUSD",1641816808050,0.18941145,3091.4,3090.9,10.04554922]
["bitfinex","ETHUSD",1641816808248,0.18941145,3091.4,3090.9,1.49554922]
["bitfinex","ETHUSD",1641816808450,0.00397896,3091.3,3090.9,1.49554922]
["bitfinex","ETHUSD",1641816808922,0.00341054,3091.2,3090.9,3.11356922]
["bitfinex","ETHUSD",1641816809113,0.00341054,3091.2,3091.0,5.17717485]
["bitfinex","ETHUSD",1641816809319,0.00284212,3091.1,3091.0,6.92454821]
["bitfinex","ETHUSD",1641816809513,0.00284212,3091.1,3091.0,26.06788]
["bitfinex","ETHUSD",1641816809715,0.00284212,3091.1,3091.0,0.80903]
["bitfinex","ETHUSD",1641816809916,0.00284212,3091.1,3090.4,0.888]
["bitfinex","ETHUSD",1641816809917,0.00284212,3091.1,3090.1,1.6183]
["bitfinex","ETHUSD",1641816810119,0.00284212,3091.1,3090.3,1.61834]
["bitfinex","ETHUSD",1641816810323,0.18941145,3091.4,3090.3,0.80927]
["bitfinex","ETHUSD",1641816810324,0.00227369,3091.0,3090.3,0.80927]
["bitfinex","ETHUSD",1641816810519,0.00227369,3091.0,3090.5,0.05901383]
["bitfinex","ETHUSD",1641816810717,0.00170527,3090.9,3090.4,0.00113685]
["bitfinex","ETHUSD",1641816810915,0.00170527,3090.9,3090.6,1.49075346]
["bitfinex","ETHUSD",1641816811114,0.18941145,3091.4,3090.7,12.10588339]
["bitfinex","ETHUSD",1641816811115,0.00113685,3090.8,3090.7,12.10588339]
["bitfinex","ETHUSD",1641816811316,0.00113685,3090.8,3090.7,21.45]
["bitfinex","ETHUSD",1641816811518,0.00113685,3090.8,3090.7,22.55902]
["bitfinex","ETHUSD",1641816811920,0.18941145,3091.4,3090.8,24.15]
["bitfinex","ETHUSD",1641816812118,0.18941145,3091.4,3090.9,1.61765]
["bitfinex","ETHUSD",1641816812317,6.08941145,3091.4,3090.8,1.61763]
["bitfinex","ETHUSD",1641816812517,6.08941145,3091.4,3090.9,0.3]
["bitfinex","ETHUSD",1641816812764,6.08941145,3091.4,3090.7,0.3]
["bitfinex","ETHUSD",1641816813262,6.08941145,3091.4,3090.3,0.00170527]
["bitfinex","ETHUSD",1641816813461,0.18941145,3091.4,3090.8,1.2203484]
["bitfinex","ETHUSD",1641816813662,0.18941145,3091.4,3090.9,0.05327753]
["bitfinex","ETHUSD",1641816813868,0.18941145,3091.4,3090.8,1.2203484]
["bitfinex","ETHUSD",1641816814261,0.18941145,3091.4,3090.9,0.06744501]
["bitfinex","ETHUSD",1641816814466,0.18941145,3091.4,3090.7,1.61807]
["bitfinex","ETHUSD",1641816814663,0.99865145,3091.4,3090.2,0.00341054]
["bitfinex","ETHUSD",1641816814863,0.99865145,3091.4,3090.3,0.80924]
["bitfinex","ETHUSD",1641816815161,0.99865145,3091.4,3090.4,0.0022737]
["bitfinex","ETHUSD",1641816815561,5.21756189,3091.4,3090.6,1.19279016]
["bitfinex","ETHUSD",1641816815764,0.18941145,3091.4,3090.6,1.19279016]
["bitfinex","ETHUSD",1641816815964,0.18941145,3091.4,3090.7,0.07125926]
["bitfinex","ETHUSD",1641816816164,0.18941145,3091.4,3090.6,1.49279016]
["bitfinex","ETHUSD",1641816816407,0.18941145,3091.4,3091.2,0.07856138]
["bitfinex","ETHUSD",1641816816609,2.7477267,3091.3,3091.1,3.2057685]
["bitfinex","ETHUSD",1641816816804,3.13176757,3091.8,3091.3,20.8977267]
["bitfinex","ETHUSD",1641816817007,1.54598734,3092.1,3091.6,19.3]
["bitfinex","ETHUSD",1641816817205,1.54598734,3092.1,3092.0,12.19847414]
["bitfinex","ETHUSD",1641816817404,1.54598734,3092.5,3092.0,13.27657414]
["bitfinex","ETHUSD",1641816817607,1.54598734,3092.5,3092.0,13.57657414]
["bitfinex","ETHUSD",1641816817803,0.00852635,3092.3,3092.1,1.61721]
["bitfinex","ETHUSD",1641816818005,0.00852635,3092.3,3092.2,0.3]
["bitfinex","ETHUSD",1641816818204,1.54598734,3092.5,3092.2,0.3]
["bitfinex","ETHUSD",1641816818405,1.54598734,3092.5,3092.2,1.10866]
["bitfinex","ETHUSD",1641816818607,0.00909477,3092.4,3092.2,0.3]
["bitfinex","ETHUSD",1641816819007,0.80883,3092.9,3092.2,0.3]
["bitfinex","ETHUSD",1641816819008,0.00852635,3092.3,3092.2,0.3]
["bitfinex","ETHUSD",1641816819206,0.00852635,3092.3,3092.1,0.3]
["bitfinex","ETHUSD",1641816819406,0.00852635,3092.3,3091.8,0.80887]
["bitfinex","ETHUSD",1641816819609,1.21562342,3093.0,3091.9,1.24714732]
["bitfinex","ETHUSD",1641816819610,0.00795792,3092.2,3091.9,1.24714732]
["bitfinex","ETHUSD",1641816819908,0.0073895,3092.1,3091.9,1.24714732]
["bitfinex","ETHUSD",1641816820155,0.0073895,3092.1,3091.9,1.54714732]
["bitfinex","ETHUSD",1641816820359,0.00682108,3092.0,3091.9,1.54714732]
["bitfinex","ETHUSD",1641816820757,0.00682108,3092.0,3091.9,1.24714732]
["bitfinex","ETHUSD",1641816821057,0.00682108,3092.0,3091.9,1.54714732]
["bitfinex","ETHUSD",1641816821261,0.00682108,3092.0,3091.9,6.59714732]
["bitfinex","ETHUSD",1641816821460,0.00682108,3092.0,3091.9,1.24714732]
["bitfinex","ETHUSD",1641816821756,0.00682108,3092.0,3091.9,1.54714732]
["bitfinex","ETHUSD",1641816824200,0.00682108,3092.0,3091.9,7.49714732]
["bitfinex","ETHUSD",1641816824400,0.00682108,3092.0,3091.9,1.54714732]
["bitfinex","ETHUSD",1641816824603,0.00682108,3092.0,3091.6,0.8089]
["bitfinex","ETHUSD",1641816824803,0.00682108,3092.0,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816825007,0.8688,3092.1,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816825008,0.00625265,3091.9,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816825404,0.00568423,3091.8,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816825603,1.34063943,3091.8,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816825810,0.00511581,3091.7,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816826005,0.8939092,3091.7,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816826304,0.00454738,3091.6,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816826605,0.00397896,3091.5,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816827004,6.30341054,3091.4,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816827404,0.00341054,3091.4,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816828150,0.00341054,3091.4,3091.3,10.9977267]
["bitfinex","ETHUSD",1641816828650,0.00341054,3091.4,3091.3,3.0477267]
["bitfinex","ETHUSD",1641816829250,0.00341054,3091.4,3091.3,11.8977267]
["bitfinex","ETHUSD",1641816829851,0.00341054,3091.4,3091.3,3.3477267]
["bitfinex","ETHUSD",1641816830255,0.00341054,3091.4,3091.3,9.1477267]
["bitfinex","ETHUSD",1641816830452,0.00341054,3091.4,3091.3,8.8477267]
["bitfinex","ETHUSD",1641816830650,0.00341054,3091.4,3091.3,9.1477267]
["bitfinex","ETHUSD",1641816831052,0.00341054,3091.4,3091.3,3.3477267]
["bitfinex","ETHUSD",1641816831252,0.00341054,3091.4,3091.3,3.0477267]
["bitfinex","ETHUSD",1641816832003,0.00341054,3091.4,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816832201,9.00341054,3091.4,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816832601,10.00341054,3091.4,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816832803,15.58434157,3091.4,3091.3,2.7477267]
["bitfinex","ETHUSD",1641816833002,15.58434157,3091.4,3091.3,1.9210267]
["bitfinex","ETHUSD",1641816833003,29.33693157,3091.4,3091.3,1.9210267]
["bitfinex","ETHUSD",1641816833201,13.8,3091.3,3090.4,0.0022737]
["bitfinex","ETHUSD",1641816833404,7.2022987,3091.2,3090.4,0.0022737]
["bitfinex","ETHUSD",1641816833601,1.56042557,3089.8,3089.6,0.00682109]
["bitfinex","ETHUSD",1641816833805,1.56042557,3089.8,3089.4,1.61878]
["bitfinex","ETHUSD",1641816833806,0.6982,3089.8,3089.5,0.00738951]
["bitfinex","ETHUSD",1641816834804,1.27999024,3089.9,3089.5,0.00738951]
["bitfinex","ETHUSD",1641816835003,1.27999024,3089.9,3089.6,0.05996876]
["bitfinex","ETHUSD",1641816835250,1.27999024,3089.9,3089.3,0.00852636]
["bitfinex","ETHUSD",1641816835455,1.27999024,3089.9,3089.7,0.00625266]
["bitfinex","ETHUSD",1641816835652,5.2227519,3089.8,3089.3,0.00852636]
["bitfinex","ETHUSD",1641816835849,0.8096923,3089.7,3089.3,0.00852636]
["bitfinex","ETHUSD",1641816836050,5.28520627,3089.6,3088.7,0.0119369]
["bitfinex","ETHUSD",1641816836249,5.28520627,3089.6,3088.4,1.78322]
["bitfinex","ETHUSD",1641816836250,1.22826929,3088.9,3088.4,0.1259369]
["bitfinex","ETHUSD",1641816836450,2.21556929,3088.9,3088.4,0.1259369]
["bitfinex","ETHUSD",1641816836652,2.21556929,3088.9,3088.5,0.00113684]
["bitfinex","ETHUSD",1641816837048,2.91556929,3088.9,3088.5,0.00113684]
["bitfinex","ETHUSD",1641816837350,1.22826929,3088.9,3088.5,0.00113684]
["bitfinex","ETHUSD",1641816837750,1.0,3089.2,3088.5,0.00113684]
["bitfinex","ETHUSD",1641816837956,0.388,3089.4,3088.5,0.00113684]
["bitfinex","ETHUSD",1641816837957,2.69940193,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641816838152,2.69940193,3088.8,3088.7,1.22922355]
["bitfinex","ETHUSD",1641816838350,2.69940193,3088.8,3088.5,0.81079684]
["bitfinex","ETHUSD",1641816838750,2.69940193,3088.8,3088.2,0.3]
["bitfinex","ETHUSD",1641816839005,1.54940838,3089.5,3088.8,0.80942]
["bitfinex","ETHUSD",1641816839305,0.00284212,3089.2,3088.9,1.61886]
["bitfinex","ETHUSD",1641816839504,0.00284212,3089.2,3089.0,1.18300835]
["bitfinex","ETHUSD",1641816839702,0.0022737,3089.1,3089.0,1.48300835]
["bitfinex","ETHUSD",1641816839903,0.0022737,3089.1,3089.0,1.78300835]
["bitfinex","ETHUSD",1641816840102,0.0022737,3089.1,3089.0,26.54243595]
["bitfinex","ETHUSD",1641816840304,3.06241826,3089.8,3089.0,27.54243595]
["bitfinex","ETHUSD",1641816840509,1.43438374,3090.3,3089.1,0.07642473]
["bitfinex","ETHUSD",1641816840705,1.43438374,3090.3,3089.6,1.49979007]
["bitfinex","ETHUSD",1641816840904,1.43438374,3090.3,3089.6,1.79979007]
["bitfinex","ETHUSD",1641816841104,1.43438374,3090.3,3089.7,0.06598825]
["bitfinex","ETHUSD",1641816841306,4.61182664,3090.5,3089.6,2.09979007]
["bitfinex","ETHUSD",1641816841504,4.61182664,3090.5,3089.7,0.90915935]
["bitfinex","ETHUSD",1641816841704,0.0073895,3090.4,3089.9,0.0772501]
["bitfinex","ETHUSD",1641816841903,0.0073895,3090.4,3089.8,0.80932]
["bitfinex","ETHUSD",1641816842103,0.00682108,3090.3,3089.7,0.80934]
["bitfinex","ETHUSD",1641816842504,0.00625266,3090.2,3089.7,0.80934]
["bitfinex","ETHUSD",1641816842955,0.00568423,3090.1,3089.7,0.80934]
["bitfinex","ETHUSD",1641816843356,0.00511581,3090.0,3088.9,1.61886]
["bitfinex","ETHUSD",1641816843557,0.00511581,3090.0,3089.0,0.80955]
["bitfinex","ETHUSD",1641816843756,0.00454739,3089.9,3089.0,0.80955]
["bitfinex","ETHUSD",1641816844156,0.81357896,3089.8,3089.0,0.80955]
["bitfinex","ETHUSD",1641816844556,0.00341054,3089.7,3089.0,0.80955]
["bitfinex","ETHUSD",1641816844758,1.31471861,3089.4,3089.0,0.80955]
["bitfinex","ETHUSD",1641816844958,1.31471861,3089.4,3088.3,1.62039685]
["bitfinex","ETHUSD",1641816844959,4.93581937,3089.3,3088.3,1.62039685]
["bitfinex","ETHUSD",1641816845157,5.42592825,3089.3,3088.5,1.61926]
["bitfinex","ETHUSD",1641816845357,5.42592825,3089.3,3088.5,2.42891]
["bitfinex","ETHUSD",1641816845558,1.0,3089.2,3088.6,0.05481348]
["bitfinex","ETHUSD",1641816845760,1.0,3089.2,3088.6,0.81250212]
["bitfinex","ETHUSD",1641816845958,4.77021138,3089.1,3088.2,0.6]
["bitfinex","ETHUSD",1641816846158,1.54669998,3088.3,3088.2,0.6]
["bitfinex","ETHUSD",1641816846413,0.7618,3088.5,3088.2,0.55]
["bitfinex","ETHUSD",1641816846808,0.7618,3088.5,3088.3,0.00227369]
["bitfinex","ETHUSD",1641816847406,1.48006528,3088.4,3088.3,0.00227369]
["bitfinex","ETHUSD",1641816847606,0.80994,3088.5,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816847807,1.0,3088.6,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816848007,5.45934823,3088.9,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816848208,0.00113685,3088.5,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816848413,1.00284212,3088.8,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816848608,0.00284212,3088.8,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816848809,0.00227369,3088.7,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816849211,0.00170527,3088.6,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816849612,0.00113685,3088.5,3088.2,7.369e-05]
["bitfinex","ETHUSD",1641816850011,0.5,3089.1,3088.4,1.26898083]
["bitfinex","ETHUSD",1641816850012,0.00170527,3088.6,3088.4,1.26898083]
["bitfinex","ETHUSD",1641816850456,0.00113685,3088.5,3088.2,1.61939]
["bitfinex","ETHUSD",1641816850854,1.1888,3089.3,3087.9,0.80968]
["bitfinex","ETHUSD",1641816850855,0.00511581,3089.2,3087.9,0.80968]
["bitfinex","ETHUSD",1641816851061,0.00511581,3089.2,3088.2,0.80893]
["bitfinex","ETHUSD",1641816851256,0.00454739,3089.1,3088.2,0.80893]
["bitfinex","ETHUSD",1641816851457,0.00454739,3089.1,3088.8,1.27950588]
["bitfinex","ETHUSD",1641816851655,0.80969,3089.5,3088.8,1.27950588]
["bitfinex","ETHUSD",1641816851656,0.00397896,3089.0,3088.8,1.27950588]
["bitfinex","ETHUSD",1641816852056,0.00341054,3088.9,3088.8,1.27950588]
["bitfinex","ETHUSD",1641816852857,0.00341054,3088.9,3088.8,9.62950588]
["bitfinex","ETHUSD",1641816853058,0.00341054,3088.9,3088.8,9.92950588]
["bitfinex","ETHUSD",1641816853257,0.00341054,3088.9,3088.8,10.16800588]
["bitfinex","ETHUSD",1641816853933,0.00341054,3088.9,3088.8,19.91800588]
["bitfinex","ETHUSD",1641816854129,0.00341054,3088.9,3088.8,10.16800588]
["bitfinex","ETHUSD",1641816854330,0.00341054,3088.9,3088.8,9.92950588]
["bitfinex","ETHUSD",1641816854730,0.00341054,3088.9,3088.8,1.57950588]
["bitfinex","ETHUSD",1641816854929,0.00341054,3088.9,3088.8,1.27950588]
["bitfinex","ETHUSD",1641816856130,0.00341054,3088.9,3088.8,0.3]
["bitfinex","ETHUSD",1641816856332,0.00341054,3088.9,3088.6,1.61918]
["bitfinex","ETHUSD",1641816856532,0.00341054,3088.9,3088.7,0.3]
["bitfinex","ETHUSD",1641816856731,0.00284212,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1641816856932,0.00284212,3088.8,3088.0,0.00170527]
["bitfinex","ETHUSD",1641816856933,0.164,3088.7,3088.0,0.00170527]
["bitfinex","ETHUSD",1641816857134,1.48576002,3088.5,3088.0,0.00170527]
["bitfinex","ETHUSD",1641816857434,2.29587922,3088.5,3087.5,0.00454739]
["bitfinex","ETHUSD",1641816857654,1.48576002,3088.5,3087.5,0.00454739]
["bitfinex","ETHUSD",1641816857857,0.81005,3088.1,3087.5,0.00454739]
["bitfinex","ETHUSD",1641816858960,5.13990538,3088.0,3087.5,0.00454739]
["bitfinex","ETHUSD",1641816859259,5.13990538,3088.0,3086.7,1.62021]
["bitfinex","ETHUSD",1641816859260,1.10099923,3087.2,3086.0,6.13]
["bitfinex","ETHUSD",1641816859459,0.388,3087.4,3086.5,1.13894132]
["bitfinex","ETHUSD",1641816859657,0.388,3087.4,3086.6,0.07293342]
["bitfinex","ETHUSD",1641816859856,0.388,3087.4,3086.5,1.13894132]
["bitfinex","ETHUSD",1641816860057,0.388,3087.4,3086.7,1.62468739]
["bitfinex","ETHUSD",1641816860355,0.388,3087.4,3086.8,0.00397896]
["bitfinex","ETHUSD",1641816860756,0.388,3087.4,3086.3,1.62033]
["bitfinex","ETHUSD",1641816860757,0.388,3087.4,3086.4,0.00625266]
["bitfinex","ETHUSD",1641816861258,0.388,3087.4,3087.3,1.20135631]
["bitfinex","ETHUSD",1641816861526,0.00113685,3087.7,3086.8,0.3]
["bitfinex","ETHUSD",1641816861723,0.00113685,3087.7,3087.3,0.00113684]
["bitfinex","ETHUSD",1641816861915,0.00113685,3087.7,3086.9,0.00341054]
["bitfinex","ETHUSD",1641816862316,0.00113685,3087.7,3087.0,0.8101]
["bitfinex","ETHUSD",1641816862516,0.00113685,3087.7,3087.1,0.02213566]
["bitfinex","ETHUSD",1641816862717,0.00113685,3087.7,3087.1,0.00227369]
["bitfinex","ETHUSD",1641816862916,0.00113685,3087.7,3087.2,0.00170527]
["bitfinex","ETHUSD",1641816863116,0.00113685,3087.7,3087.1,0.00227369]
["bitfinex","ETHUSD",1641816863317,0.00113685,3087.7,3087.0,0.00284212]
["bitfinex","ETHUSD",1641816863515,0.03647311,3087.6,3086.9,0.81018]
["bitfinex","ETHUSD",1641816863717,0.00113685,3087.7,3086.9,0.81018]
["bitfinex","ETHUSD",1641816863918,0.00113685,3087.7,3087.0,0.00284212]
["bitfinex","ETHUSD",1641816864318,0.00113685,3087.7,3087.0,1.37724201]
["bitfinex","ETHUSD",1641816864518,0.01183547,3087.6,3087.0,1.37724201]
["bitfinex","ETHUSD",1641816864717,0.00113685,3087.7,3087.1,0.00227369]
["bitfinex","ETHUSD",1641816864918,0.03693118,3087.6,3087.1,0.00227369]
["bitfinex","ETHUSD",1641816865164,0.00113685,3087.7,3087.1,0.81238369]
["bitfinex","ETHUSD",1641816865564,0.00113685,3087.7,3087.2,0.00170527]
["bitfinex","ETHUSD",1641816866963,0.00113685,3087.7,3087.4,0.81006]
["bitfinex","ETHUSD",1641816866964,0.04436449,3087.5,3087.4,0.81006]
["bitfinex","ETHUSD",1641816867166,8.05,3087.6,3087.4,0.81006]
["bitfinex","ETHUSD",1641816867167,8.0522737,3087.6,3087.4,0.81006]
["bitfinex","ETHUSD",1641816867464,0.00170527,3087.5,3087.0,1.37439989]
["bitfinex","ETHUSD",1641816867662,0.02341156,3087.5,3086.9,2.43031]
["bitfinex","ETHUSD",1641816867863,0.00113685,3087.4,3086.9,2.43031]
["bitfinex","ETHUSD",1641816868063,0.00113685,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1641816868266,0.388,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1641816868664,0.388,3087.4,3086.1,0.00625266]
["bitfinex","ETHUSD",1641816868916,1.18701824,3087.1,3086.2,0.04577409]
["bitfinex","ETHUSD",1641816869114,0.01558919,3087.0,3086.1,1.22479172]
["bitfinex","ETHUSD",1641816869318,0.388,3087.4,3086.6,0.81029]
["bitfinex","ETHUSD",1641816869512,0.388,3087.4,3086.5,0.81026]
["bitfinex","ETHUSD",1641816869513,0.388,3087.4,3086.7,1.40062421]
["bitfinex","ETHUSD",1641816869813,0.00170527,3087.5,3087.2,1.40402644]
["bitfinex","ETHUSD",1641816870013,0.00170527,3087.5,3086.8,0.00227369]
["bitfinex","ETHUSD",1641816870214,0.00113685,3087.4,3086.8,0.00227369]
["bitfinex","ETHUSD",1641816870413,0.00113685,3087.4,3087.0,1.62009]
["bitfinex","ETHUSD",1641816870613,0.39141054,3087.8,3087.0,1.62009]
["bitfinex","ETHUSD",1641816870815,0.39141054,3087.8,3087.4,0.81009]
["bitfinex","ETHUSD",1641816871012,0.00284212,3087.7,3087.5,0.01818134]
["bitfinex","ETHUSD",1641816871215,0.00284212,3087.7,3087.3,0.81009]
["bitfinex","ETHUSD",1641816871513,0.0022737,3087.6,3087.3,0.81009]
["bitfinex","ETHUSD",1641816871916,0.00170527,3087.5,3087.3,0.81009]
["bitfinex","ETHUSD",1641816872314,0.00113685,3087.4,3087.3,0.81009]
["bitfinex","ETHUSD",1641816873178,0.00113685,3087.4,3087.3,2.19174205]
["bitfinex","ETHUSD",1641816873679,0.00113685,3087.4,3087.3,0.81009]
["bitfinex","ETHUSD",1641816874779,2.67423992,3087.6,3087.3,0.81009]
["bitfinex","ETHUSD",1641816875086,2.67423992,3087.6,3087.4,1.39962759]
["bitfinex","ETHUSD",1641816875281,2.67423992,3087.6,3087.4,3.31963759]
["bitfinex","ETHUSD",1641816875680,5.15648833,3088.5,3087.4,3.31963759]
["bitfinex","ETHUSD",1641816875883,5.15648833,3088.5,3087.8,0.80979]
["bitfinex","ETHUSD",1641816875884,3.4950283,3088.5,3087.8,0.80979]
["bitfinex","ETHUSD",1641816876083,3.4950283,3088.5,3088.1,1.6195315]
["bitfinex","ETHUSD",1641816876084,0.00511581,3088.3,3088.1,1.6195315]
["bitfinex","ETHUSD",1641816876512,0.00454739,3088.2,3088.1,1.9195315]
["bitfinex","ETHUSD",1641816876911,0.164,3088.7,3088.1,1.1097615]
["bitfinex","ETHUSD",1641816877115,0.164,3088.7,3088.4,0.80964]
["bitfinex","ETHUSD",1641816877313,0.00227369,3088.6,3088.5,1.23499628]
["bitfinex","ETHUSD",1641816878416,0.16627369,3089.3,3088.8,0.80965]
["bitfinex","ETHUSD",1641816878614,0.16627369,3089.3,3089.0,1.21123385]
["bitfinex","ETHUSD",1641816878814,0.00341054,3089.2,3089.0,1.21123385]
["bitfinex","ETHUSD",1641816879015,0.00341054,3089.2,3089.0,1.51123385]
["bitfinex","ETHUSD",1641816879214,1.94498922,3089.5,3089.1,9.25]
["bitfinex","ETHUSD",1641816879413,1.94498922,3089.5,3089.0,1.51123385]
["bitfinex","ETHUSD",1641816879616,0.00113685,3089.4,3089.0,1.51123385]
["bitfinex","ETHUSD",1641816879817,0.00113685,3089.4,3089.2,0.80944]
["bitfinex","ETHUSD",1641816880016,0.00113685,3089.4,3089.2,1.14137394]
["bitfinex","ETHUSD",1641816880295,0.129842,3089.7,3089.3,9.3]
["bitfinex","ETHUSD",1641816880481,0.129842,3089.7,3089.4,0.06793431]
["bitfinex","ETHUSD",1641816880680,0.00113684,3089.6,3089.3,1.61876]
["bitfinex","ETHUSD",1641816881079,0.00113684,3089.6,3089.4,0.3]
["bitfinex","ETHUSD",1641816881483,0.00113684,3089.6,3089.4,2.7281634]
["bitfinex","ETHUSD",1641816882080,0.129821,3090.2,3089.6,1.61845]
["bitfinex","ETHUSD",1641816882283,0.129821,3090.2,3089.7,0.04297001]
["bitfinex","ETHUSD",1641816882480,2.32411257,3090.3,3089.7,0.8092249]
["bitfinex","ETHUSD",1641816882681,1.94445345,3090.4,3090.2,0.84724116]
["bitfinex","ETHUSD",1641816882881,1.94445345,3090.4,3090.2,1.65647116]
["bitfinex","ETHUSD",1641816883080,0.00113685,3090.3,3090.2,1.65647116]
["bitfinex","ETHUSD",1641816883280,0.00113685,3090.3,3090.2,0.84724116]
["bitfinex","ETHUSD",1641816883483,0.00997415,3090.2,3089.8,0.00170527]
["bitfinex","ETHUSD",1641816883681,0.00113685,3090.3,3089.8,0.00170527]
["bitfinex","ETHUSD",1641816883905,0.00113685,3090.3,3089.7,0.80948]
["bitfinex","ETHUSD",1641816884310,0.00113685,3090.3,3089.8,0.00170527]
["bitfinex","ETHUSD",1641816884507,0.00113685,3090.3,3089.9,0.02058843]
["bitfinex","ETHUSD",1641816884910,0.00113685,3090.3,3089.8,0.00170527]
["bitfinex","ETHUSD",1641816885308,0.00113685,3090.3,3089.8,0.80944]
["bitfinex","ETHUSD",1641816885607,0.00113685,3090.3,3089.9,0.02975792]
["bitfinex","ETHUSD",1641816885608,6.00113685,3090.3,3089.9,0.02975792]
["bitfinex","ETHUSD",1641816885807,6.00113685,3090.3,3089.9,0.00113684]
["bitfinex","ETHUSD",1641816886506,0.03188504,3090.1,3089.6,1.42942684]
["bitfinex","ETHUSD",1641816886709,15.45170527,3090.2,3089.6,1.42942684]
["bitfinex","ETHUSD",1641816886907,15.45170527,3090.2,3089.7,0.00113685]
["bitfinex","ETHUSD",1641816887107,0.00113684,3090.1,3089.7,0.00113685]
["bitfinex","ETHUSD",1641816887772,0.00113684,3090.1,3090.0,0.00773969]
["bitfinex","ETHUSD",1641816888570,3.21200525,3090.1,3090.0,0.00773969]
["bitfinex","ETHUSD",1641816888769,5.85,3089.8,3089.7,0.81060685]
["bitfinex","ETHUSD",1641816888971,3.21200525,3090.1,3089.7,0.00113685]
["bitfinex","ETHUSD",1641816889170,3.21200525,3090.1,3089.8,0.04903169]
["bitfinex","ETHUSD",1641816889370,3.21200525,3090.1,3089.8,0.80943]
["bitfinex","ETHUSD",1641816889371,0.00113684,3090.1,3089.8,0.80943]
["bitfinex","ETHUSD",1641816889569,0.00113684,3090.1,3089.7,0.00113685]
["bitfinex","ETHUSD",1641816889768,8.15,3090.0,3089.6,1.38056369]
["bitfinex","ETHUSD",1641816889971,8.15170527,3090.0,3089.6,1.38056369]
["bitfinex","ETHUSD",1641816890175,0.00113685,3089.9,3089.6,1.38056369]
["bitfinex","ETHUSD",1641816890569,0.00113685,3089.9,3089.8,0.80945]
["bitfinex","ETHUSD",1641816890970,0.00113685,3089.9,3089.8,1.61886]
["bitfinex","ETHUSD",1641816891437,0.00113685,3089.9,3089.8,3.08054099]
["bitfinex","ETHUSD",1641816892015,0.00113685,3089.9,3089.8,3.38054099]
["bitfinex","ETHUSD",1641816892416,6.0,3090.3,3089.8,3.38054099]
["bitfinex","ETHUSD",1641816892618,6.0,3090.3,3090.0,0.80914]
["bitfinex","ETHUSD",1641816892819,6.0,3090.3,3090.0,2.42741]
["bitfinex","ETHUSD",1641816892820,0.00170527,3090.2,3090.0,2.42741]
["bitfinex","ETHUSD",1641816893018,1.54530546,3090.5,3090.1,19.85]
["bitfinex","ETHUSD",1641816893322,1.1385,3091.7,3090.3,1.2920741]
["bitfinex","ETHUSD",1641816893323,0.00113684,3090.4,3090.3,1.2920741]
["bitfinex","ETHUSD",1641816893517,1.54506029,3090.8,3090.4,18.8]
["bitfinex","ETHUSD",1641816893721,2.31759044,3091.0,3090.5,0.80897]
["bitfinex","ETHUSD",1641816893917,0.00170527,3090.7,3090.5,0.80897]
["bitfinex","ETHUSD",1641816894117,0.00170527,3090.7,3090.4,6.37153067]
["bitfinex","ETHUSD",1641816894118,2.31759044,3091.0,3090.9,1.1384355]
["bitfinex","ETHUSD",1641816894716,2.31759044,3091.0,3090.9,1.4384355]
["bitfinex","ETHUSD",1641816894918,1.16673312,3091.7,3091.0,0.05918953]
["bitfinex","ETHUSD",1641816895160,1.16673312,3091.7,3090.7,1.61799]
["bitfinex","ETHUSD",1641816895365,0.0022737,3091.1,3090.7,1.61799]
["bitfinex","ETHUSD",1641816895762,0.00170527,3091.0,3090.7,1.91799]
["bitfinex","ETHUSD",1641816896163,0.00113685,3090.9,3090.7,2.92160448]
["bitfinex","ETHUSD",1641816896362,0.00113685,3090.9,3090.7,1.61799]
["bitfinex","ETHUSD",1641816896564,0.0151074,3091.4,3090.8,0.80914]
["bitfinex","ETHUSD",1641816896762,1.00454739,3091.5,3090.8,0.80914]
["bitfinex","ETHUSD",1641816896964,0.00341054,3091.3,3090.8,0.80914]
["bitfinex","ETHUSD",1641816897163,1.00397897,3091.4,3090.8,0.80914]
["bitfinex","ETHUSD",1641816897367,0.00284212,3091.2,3090.1,1.34718483]
["bitfinex","ETHUSD",1641816897668,1.388,3091.2,3090.2,0.00284211]
["bitfinex","ETHUSD",1641816897867,5.69109505,3091.1,3090.2,0.00284211]
["bitfinex","ETHUSD",1641816898065,5.69109505,3091.1,3090.1,0.00341054]
["bitfinex","ETHUSD",1641816898066,1.0,3091.0,3090.1,0.00341054]
["bitfinex","ETHUSD",1641816898267,4.82750146,3090.9,3090.1,0.00341054]
["bitfinex","ETHUSD",1641816898467,4.79767129,3090.9,3090.1,0.00341054]
["bitfinex","ETHUSD",1641816898668,1.23122469,3090.7,3090.1,1.62197054]
["bitfinex","ETHUSD",1641816899113,6.11721506,3090.7,3090.1,0.00341054]
["bitfinex","ETHUSD",1641816899312,1.23122469,3090.7,3089.8,0.16494054]
["bitfinex","ETHUSD",1641816899513,1.00284212,3090.6,3089.9,0.00113684]
["bitfinex","ETHUSD",1641816899914,5.22644867,3090.5,3089.9,0.00113684]
["bitfinex","ETHUSD",1641816900112,5.22644867,3090.5,3089.2,1.61886]
["bitfinex","ETHUSD",1641816900113,1.16445063,3089.4,3089.2,1.55613369]
["bitfinex","ETHUSD",1641816900416,23.8,3090.3,3088.1,3.33119157]
["bitfinex","ETHUSD",1641816900417,5.29621024,3090.2,3089.3,0.0022737]
["bitfinex","ETHUSD",1641816900614,10.19081024,3090.2,3089.3,0.0022737]
["bitfinex","ETHUSD",1641816900814,22.4,3090.0,3088.5,2.7844172]
["bitfinex","ETHUSD",1641816901013,5.47286518,3089.9,3088.5,1.52523436]
["bitfinex","ETHUSD",1641816901219,0.01200551,3089.8,3088.5,1.61923]
["bitfinex","ETHUSD",1641816901417,0.01200551,3089.8,3088.0,5.6267]
["bitfinex","ETHUSD",1641816901418,1.20421442,3088.4,3088.0,5.6267]
["bitfinex","ETHUSD",1641816901614,1.20421442,3088.4,3087.4,2.44236745]
["bitfinex","ETHUSD",1641816901615,1.20421442,3088.4,3087.4,0.01297915]
["bitfinex","ETHUSD",1641816901821,1.20421442,3088.4,3088.1,0.00284212]
["bitfinex","ETHUSD",1641816902314,1.20421442,3088.4,3088.2,0.02227898]
["bitfinex","ETHUSD",1641816902515,1.20421442,3088.4,3088.1,0.00284212]
["bitfinex","ETHUSD",1641816902516,22.79545936,3088.3,3088.1,0.00284212]
["bitfinex","ETHUSD",1641816902766,22.79545936,3088.3,3087.4,1.61993]
["bitfinex","ETHUSD",1641816902767,17.11343769,3088.2,3087.4,1.61993]
["bitfinex","ETHUSD",1641816903063,17.11343769,3088.2,3087.7,0.81004]
["bitfinex","ETHUSD",1641816903064,18.11343769,3088.2,3087.7,0.81004]
["bitfinex","ETHUSD",1641816903361,13.3,3088.2,3087.4,1.61993]
["bitfinex","ETHUSD",1641816903560,4.75773148,3088.1,3087.4,1.61993]
["bitfinex","ETHUSD",1641816903765,0.81009,3088.1,3087.4,1.61993]
["bitfinex","ETHUSD",1641816903969,1.3,3088.0,3087.5,0.00625266]
["bitfinex","ETHUSD",1641816904161,13.3,3088.2,3087.7,0.81005]
["bitfinex","ETHUSD",1641816904361,13.3,3088.2,3087.8,0.0196679]
["bitfinex","ETHUSD",1641816904562,13.3,3088.2,3087.8,0.00454739]
["bitfinex","ETHUSD",1641816904762,12.3,3088.2,3087.9,0.00397896]
["bitfinex","ETHUSD",1641816905262,12.3,3088.2,3087.8,0.00454739]
["bitfinex","ETHUSD",1641816905665,0.03188504,3088.1,3087.8,0.00454739]
["bitfinex","ETHUSD",1641816905860,12.3,3088.2,3087.8,0.02854588]
["bitfinex","ETHUSD",1641816906061,12.3,3088.2,3087.9,0.80999]
["bitfinex","ETHUSD",1641816906264,1.20421442,3088.4,3088.0,0.05272041]
["bitfinex","ETHUSD",1641816906512,1.20421442,3088.4,3088.0,0.00341054]
["bitfinex","ETHUSD",1641816906712,3.90409994,3088.7,3088.1,0.00284212]
["bitfinex","ETHUSD",1641816906913,3.90409994,3088.7,3088.0,0.00341054]
["bitfinex","ETHUSD",1641816906914,3.6277,3088.7,3088.0,0.00341054]
["bitfinex","ETHUSD",1641816907212,1.0,3088.6,3088.0,0.00341054]
["bitfinex","ETHUSD",1641816907418,1.0,3088.6,3087.1,2.42986]
["bitfinex","ETHUSD",1641816907419,0.38234803,3087.9,3087.3,2.42947]
["bitfinex","ETHUSD",1641816907612,1.15679313,3087.9,3086.7,5.66944]
["bitfinex","ETHUSD",1641816907816,5.83330638,3087.8,3087.4,0.00341054]
["bitfinex","ETHUSD",1641816908014,0.01838771,3087.7,3087.4,0.00341054]
["bitfinex","ETHUSD",1641816908219,0.81021,3087.6,3087.4,0.00341054]
["bitfinex","ETHUSD",1641816908420,1.19821,3087.6,3087.1,0.00511581]
["bitfinex","ETHUSD",1641816908612,4.6384036,3087.5,3086.9,0.00625266]
["bitfinex","ETHUSD",1641816908814,0.388,3087.4,3086.9,0.00625266]
["bitfinex","ETHUSD",1641816909015,1.5460518,3087.3,3086.9,0.00625266]
["bitfinex","ETHUSD",1641816909215,1.1580518,3087.3,3086.9,0.00625266]
["bitfinex","ETHUSD",1641816909413,1.1580518,3087.3,3086.9,1.09793075]
["bitfinex","ETHUSD",1641816909615,2.75016358,3087.7,3087.4,1.34497186]
["bitfinex","ETHUSD",1641816909818,2.75016358,3087.7,3087.5,0.03469834]
["bitfinex","ETHUSD",1641816910017,2.75016358,3087.7,3087.5,0.05523645]
["bitfinex","ETHUSD",1641816910271,1.94609322,3087.8,3087.4,1.94497186]
["bitfinex","ETHUSD",1641816910272,1.94609322,3087.8,3087.6,0.00227369]
["bitfinex","ETHUSD",1641816910671,1.94609322,3087.8,3087.5,0.00284212]
["bitfinex","ETHUSD",1641816911283,1.94609322,3087.8,3087.6,0.87782431]
["bitfinex","ETHUSD",1641816911472,0.47519313,3087.9,3087.6,1.10989]
["bitfinex","ETHUSD",1641816911673,0.47519313,3087.9,3087.7,0.00170527]
["bitfinex","ETHUSD",1641816911873,1.29049796,3088.7,3087.7,0.00170527]
["bitfinex","ETHUSD",1641816911874,1.29049796,3088.7,3087.8,12.0]
["bitfinex","ETHUSD",1641816912072,0.00454739,3088.8,3088.6,1.36019251]
["bitfinex","ETHUSD",1641816912276,0.00341054,3088.6,3088.5,0.80963]
["bitfinex","ETHUSD",1641816912474,0.00397896,3088.7,3088.4,1.61925]
["bitfinex","ETHUSD",1641816912674,1.52253092,3089.1,3087.7,1.69251842]
["bitfinex","ETHUSD",1641816912675,0.00341054,3088.6,3087.7,0.00170527]
["bitfinex","ETHUSD",1641816913172,0.00284212,3088.5,3087.8,1.44502521]
["bitfinex","ETHUSD",1641816913573,0.00227369,3088.4,3087.8,3.06464521]
["bitfinex","ETHUSD",1641816913773,0.00227369,3088.4,3087.9,1.61983]
["bitfinex","ETHUSD",1641816914016,1.0,3088.5,3088.1,0.80985]
["bitfinex","ETHUSD",1641816914017,0.00170527,3088.3,3088.1,0.80985]
["bitfinex","ETHUSD",1641816914415,0.00113685,3088.2,3088.1,0.80985]
["bitfinex","ETHUSD",1641816914616,0.00113685,3088.2,3087.9,1.61983]
["bitfinex","ETHUSD",1641816914817,0.00113685,3088.2,3088.1,0.80988]
["bitfinex","ETHUSD",1641816915117,0.00113685,3088.2,3087.8,1.90314067]
["bitfinex","ETHUSD",1641816915515,0.01226089,3089.0,3087.8,1.90314067]
["bitfinex","ETHUSD",1641816915516,1.53479181,3089.0,3088.6,1.47084984]
["bitfinex","ETHUSD",1641816915716,1.53479181,3089.0,3088.7,0.02625942]
["bitfinex","ETHUSD",1641816915717,1.52253092,3089.0,3088.7,0.02625942]
["bitfinex","ETHUSD",1641816915920,6.50341054,3088.8,3088.6,1.47084984]
["bitfinex","ETHUSD",1641816916117,0.00341054,3088.8,3088.6,2.28054984]
["bitfinex","ETHUSD",1641816916317,2.29821991,3089.2,3088.8,0.04270476]
["bitfinex","ETHUSD",1641816916517,1.52253092,3089.3,3088.8,2.20594]
["bitfinex","ETHUSD",1641816916718,1.9450838,3089.4,3088.9,17.55]
["bitfinex","ETHUSD",1641816916917,2.29821991,3089.5,3088.9,17.55]
["bitfinex","ETHUSD",1641816917116,2.29821991,3089.5,3088.9,0.80947]
["bitfinex","ETHUSD",1641816917117,0.00170527,3089.2,3088.9,0.80947]
["bitfinex","ETHUSD",1641816917416,2.29821991,3089.5,3089.1,1.52307391]
["bitfinex","ETHUSD",1641816917669,2.29821991,3089.5,3089.1,1.82307391]
["bitfinex","ETHUSD",1641816917863,0.00113685,3089.4,3089.1,1.52307391]
["bitfinex","ETHUSD",1641816918067,0.02382708,3089.3,3089.1,2.33243391]
["bitfinex","ETHUSD",1641816918365,0.00113685,3089.4,3089.1,2.33243391]
["bitfinex","ETHUSD",1641816918566,0.00113685,3089.4,3089.2,0.02259311]
["bitfinex","ETHUSD",1641816918764,0.00113685,3089.4,3089.2,0.80942]
["bitfinex","ETHUSD",1641816919767,0.00113685,3089.4,3089.0,0.00113685]
["bitfinex","ETHUSD",1641816919968,0.00113685,3089.4,3089.3,0.7212126]
["bitfinex","ETHUSD",1641816920169,20.75113685,3089.4,3089.3,0.7212126]
["bitfinex","ETHUSD",1641816920368,21.25,3088.9,3088.8,0.00227369]
["bitfinex","ETHUSD",1641816920568,23.05989,3088.9,3088.8,0.00227369]
["bitfinex","ETHUSD",1641816920767,23.05989,3088.9,3087.7,1.15239311]
["bitfinex","ETHUSD",1641816920968,23.05989,3088.9,3088.2,0.80992]
["bitfinex","ETHUSD",1641816920969,1.0,3088.8,3088.2,0.80992]
["bitfinex","ETHUSD",1641816921172,1.11988354,3088.3,3087.9,1.61979]
["bitfinex","ETHUSD",1641816922022,0.01530061,3088.2,3087.9,1.61979]
["bitfinex","ETHUSD",1641816922220,1.11988354,3088.3,3087.9,1.61979]
["bitfinex","ETHUSD",1641816922420,1.11988354,3088.3,3088.1,0.80993]
["bitfinex","ETHUSD",1641816922621,3.03858765,3088.8,3088.2,1.41450619]
["bitfinex","ETHUSD",1641816922824,9.03858765,3088.8,3088.7,1.36343301]
["bitfinex","ETHUSD",1641816923022,3.03858765,3088.8,3088.2,1.62531423]
["bitfinex","ETHUSD",1641816923322,3.03858765,3088.8,3088.3,0.00511581]
["bitfinex","ETHUSD",1641816923625,3.03858765,3088.8,3088.4,2.4294]
["bitfinex","ETHUSD",1641816923826,7.00068765,3089.3,3088.5,0.80978]
["bitfinex","ETHUSD",1641816924024,7.00068765,3089.3,3088.7,1.61923]
["bitfinex","ETHUSD",1641816924223,0.29893,3089.2,3088.7,1.61923]
["bitfinex","ETHUSD",1641816924424,0.29893,3089.2,3088.8,0.00227369]
["bitfinex","ETHUSD",1641816924623,0.13933682,3089.4,3088.8,0.00227369]
["bitfinex","ETHUSD",1641816924624,0.29893,3089.1,3088.8,0.81188369]
["bitfinex","ETHUSD",1641816924823,0.29893,3089.1,3088.9,0.80973]
["bitfinex","ETHUSD",1641816925022,0.29893,3089.1,3088.9,0.81143527]
["bitfinex","ETHUSD",1641816925268,0.13933682,3089.4,3088.9,0.81143527]
["bitfinex","ETHUSD",1641816925269,0.00113685,3089.4,3089.3,1.12162812]
["bitfinex","ETHUSD",1641816926968,0.82349351,3089.3,3089.2,1.61908]
["bitfinex","ETHUSD",1641816927170,0.82349351,3089.3,3089.2,1.91908]
["bitfinex","ETHUSD",1641816927370,0.00113685,3089.4,3089.2,1.61908]
["bitfinex","ETHUSD",1641816927675,1.51795501,3090.0,3089.4,0.05485677]
["bitfinex","ETHUSD",1641816927871,1.51795501,3090.0,3089.6,2.29490494]
["bitfinex","ETHUSD",1641816928071,0.00227369,3089.8,3089.7,8.6]
["bitfinex","ETHUSD",1641816928469,0.00397896,3090.1,3089.8,0.0335334]
["bitfinex","ETHUSD",1641816928671,0.00397896,3090.1,3089.7,8.9]
["bitfinex","ETHUSD",1641816928926,0.00341054,3090.0,3089.9,0.80928]
["bitfinex","ETHUSD",1641816929124,4.98291507,3090.6,3089.9,0.6]
["bitfinex","ETHUSD",1641816929320,4.98291507,3090.6,3090.0,1.65536098]
["bitfinex","ETHUSD",1641816929524,0.00284212,3090.5,3090.1,0.3]
["bitfinex","ETHUSD",1641816929727,0.00284212,3090.5,3090.2,1.2679835]
["bitfinex","ETHUSD",1641816929922,4.98291507,3090.6,3090.3,9.07438273]
["bitfinex","ETHUSD",1641816930126,4.98291507,3090.6,3090.3,9.67551958]
["bitfinex","ETHUSD",1641816930322,4.97767961,3091.5,3090.5,1.61792]
["bitfinex","ETHUSD",1641816930622,3.8781,3091.9,3090.5,1.61792]
["bitfinex","ETHUSD",1641816930623,0.00227369,3090.9,3090.6,0.3]
["bitfinex","ETHUSD",1641816930823,5.9397335,3091.3,3090.7,10.39409407]
["bitfinex","ETHUSD",1641816931126,0.00170527,3091.2,3091.0,0.80881]
["bitfinex","ETHUSD",1641816931323,5.12338769,3092.2,3091.3,14.95]
["bitfinex","ETHUSD",1641816931532,0.03,3092.2,3092.1,1.26420146]
["bitfinex","ETHUSD",1641816931921,0.03,3092.2,3092.1,1.56420146]
["bitfinex","ETHUSD",1641816932522,5.09338769,3092.8,3092.1,1.56420146]
["bitfinex","ETHUSD",1641816932523,6.09338769,3092.8,3092.1,1.56420146]
["bitfinex","ETHUSD",1641816932798,2.63698057,3093.4,3092.6,1.54866925]
["bitfinex","ETHUSD",1641816932983,2.63698057,3093.4,3092.6,0.05091643]
["bitfinex","ETHUSD",1641816933184,0.00909478,3092.8,3092.6,0.05091643]
["bitfinex","ETHUSD",1641816933482,9.00852635,3092.7,3091.9,1.91744]
["bitfinex","ETHUSD",1641816933685,0.08415774,3092.6,3092.0,0.8086467]
["bitfinex","ETHUSD",1641816933886,0.00795793,3092.6,3092.0,0.8086467]
["bitfinex","ETHUSD",1641816934088,0.00738951,3092.5,3092.0,0.8086467]
["bitfinex","ETHUSD",1641816934384,0.00682108,3092.4,3092.1,1.24240057]
["bitfinex","ETHUSD",1641816934586,3.998079,3093.2,3092.2,14.22547929]
["bitfinex","ETHUSD",1641816934783,3.998079,3093.2,3092.6,0.80852]
["bitfinex","ETHUSD",1641816934983,0.00397897,3093.1,3092.6,0.80852]
["bitfinex","ETHUSD",1641816935385,0.00341054,3093.0,3092.6,1.10852]
["bitfinex","ETHUSD",1641816935688,3.998079,3093.2,3092.2,0.00113685]
["bitfinex","ETHUSD",1641816935689,0.0647049,3092.9,3092.2,0.00113685]
["bitfinex","ETHUSD",1641816935887,0.00284212,3092.9,3092.2,0.00113685]
["bitfinex","ETHUSD",1641816936086,0.388,3093.0,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816936087,0.0022737,3092.8,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816936286,0.05385194,3092.7,3092.2,1.36651857]
["bitfinex","ETHUSD",1641816936516,0.04543697,3092.6,3091.9,1.61753]
["bitfinex","ETHUSD",1641816936819,0.00113685,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816937723,2.16436086,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816938216,1.37584313,3092.5,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816938416,3.53906714,3092.5,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816938617,2.16322401,3092.5,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816938816,2.16322401,3092.5,3091.9,0.80879]
["bitfinex","ETHUSD",1641816939017,2.16322401,3092.5,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816939215,3.16322401,3092.5,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816939419,2.16322401,3092.5,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816939618,3.46322401,3092.5,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816939820,0.00113685,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816939821,0.05780788,3092.2,3092.0,0.00227369]
["bitfinex","ETHUSD",1641816940019,0.388,3092.2,3091.5,0.00511581]
["bitfinex","ETHUSD",1641816940277,4.1943,3092.2,3091.5,0.00511581]
["bitfinex","ETHUSD",1641816940673,13.5786847,3091.6,3091.5,0.00511581]
["bitfinex","ETHUSD",1641816940877,31.46952991,3091.6,3091.5,0.00511581]
["bitfinex","ETHUSD",1641816941079,32.9371933,3091.6,3091.5,0.00511581]
["bitfinex","ETHUSD",1641816941279,32.9371933,3091.6,3090.4,3.15747537]
["bitfinex","ETHUSD",1641816941280,24.0,3091.5,3090.4,3.15747537]
["bitfinex","ETHUSD",1641816941479,0.0123712,3090.9,3090.4,3.15747537]
["bitfinex","ETHUSD",1641816941674,23.85,3090.8,3089.6,0.08085]
["bitfinex","ETHUSD",1641816942079,0.80949,3090.4,3089.7,0.00454739]
["bitfinex","ETHUSD",1641816942374,1.00113684,3090.7,3089.9,1.19507661]
["bitfinex","ETHUSD",1641816942575,0.00113684,3090.7,3089.9,1.19507661]
["bitfinex","ETHUSD",1641816942778,0.00113684,3090.7,3090.4,1.40611514]
["bitfinex","ETHUSD",1641816942973,2.16436085,3090.7,3090.4,1.40611514]
["bitfinex","ETHUSD",1641816943574,2.16436085,3090.7,3090.0,0.00284212]
["bitfinex","ETHUSD",1641816943575,3.38218763,3090.7,3090.0,0.00284212]
["bitfinex","ETHUSD",1641816943774,5.27457458,3090.6,3090.0,0.00284212]
["bitfinex","ETHUSD",1641816944025,5.27457458,3090.6,3089.8,0.00397897]
["bitfinex","ETHUSD",1641816944026,1.32685619,3090.2,3089.8,0.00397897]
["bitfinex","ETHUSD",1641816944241,6.46053292,3090.6,3089.4,0.00625266]
["bitfinex","ETHUSD",1641816944242,0.1224,3090.5,3089.4,0.00625266]
["bitfinex","ETHUSD",1641816944426,0.07966339,3090.5,3089.2,0.00738951]
["bitfinex","ETHUSD",1641816944630,6.38086953,3090.6,3089.9,1.29396]
["bitfinex","ETHUSD",1641816944829,1.388,3090.6,3089.9,1.29396]
["bitfinex","ETHUSD",1641816945026,1.388,3090.6,3090.0,0.00284212]
["bitfinex","ETHUSD",1641816945228,1.48139753,3090.4,3090.0,0.00284212]
["bitfinex","ETHUSD",1641816945428,1.48139753,3090.4,3088.8,2000.0]
["bitfinex","ETHUSD",1641816945429,24.0,3090.2,3088.8,2000.0]
["bitfinex","ETHUSD",1641816945628,0.04736845,3089.3,3088.8,2000.0]
["bitfinex","ETHUSD",1641816945828,1.0805,3089.3,3088.8,2000.0]
["bitfinex","ETHUSD",1641816946028,1.4685,3089.3,3088.8,2000.0]
["bitfinex","ETHUSD",1641816946427,0.80978,3089.2,3088.8,2000.0]
["bitfinex","ETHUSD",1641816947027,0.05098186,3089.1,3088.8,2000.0]
["bitfinex","ETHUSD",1641816947331,0.80978,3089.2,3088.8,1995.59955432]
["bitfinex","ETHUSD",1641816947972,2.7295877,3089.2,3088.8,1995.59955432]
["bitfinex","ETHUSD",1641816948169,1.62003,3089.0,3088.8,1989.11922432]
["bitfinex","ETHUSD",1641816948371,2.62473,3089.0,3088.8,1989.11922432]
["bitfinex","ETHUSD",1641816948569,1.0,3088.9,3088.8,1989.11922432]
["bitfinex","ETHUSD",1641816948971,1.0,3088.9,3088.8,1989.1260454]
["bitfinex","ETHUSD",1641816949168,1.62003,3089.0,3088.8,1989.1260454]
["bitfinex","ETHUSD",1641816949370,1.8098462,3089.1,3089.0,1.00700324]
["bitfinex","ETHUSD",1641816949371,1.80999,3089.1,3089.0,1.00700324]
["bitfinex","ETHUSD",1641816949570,2.0076173,3089.7,3089.0,1.00700324]
["bitfinex","ETHUSD",1641816949571,1.0,3089.5,3089.0,1.00700324]
["bitfinex","ETHUSD",1641816949770,0.8097212,3089.7,3089.5,1.0]
["bitfinex","ETHUSD",1641816950170,0.8097212,3089.7,3089.6,0.0022737]
["bitfinex","ETHUSD",1641816950376,0.8097212,3089.7,3089.5,1.0]
["bitfinex","ETHUSD",1641816950575,1.06300478,3089.6,3089.5,0.1925525]
["bitfinex","ETHUSD",1641816950773,7.18229478,3089.6,3089.5,0.1925525]
["bitfinex","ETHUSD",1641816950970,2.98229478,3089.6,3089.5,0.13697793]
["bitfinex","ETHUSD",1641816951170,3.98229478,3089.6,3089.5,0.13697793]
["bitfinex","ETHUSD",1641816951433,1.06300478,3089.6,3089.5,0.13697793]
["bitfinex","ETHUSD",1641816951617,1.06300478,3089.7,3089.5,0.13697793]
["bitfinex","ETHUSD",1641816951816,0.00113685,3089.8,3089.6,15.05]
["bitfinex","ETHUSD",1641816952021,0.00113685,3089.8,3089.7,9.1084179]
["bitfinex","ETHUSD",1641816952823,0.00113685,3089.8,3089.7,15.9584179]
["bitfinex","ETHUSD",1641816953622,1.94432112,3090.6,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816953822,3.768282,3090.8,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816954022,1.94417095,3090.8,3090.7,1.47748197]
["bitfinex","ETHUSD",1641816954223,1.94417095,3090.8,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816954523,2.75909519,3090.8,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816954923,2.70899519,3090.8,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816955170,2.70694509,3090.8,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816955372,1.54425626,3090.5,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816955568,2.95369626,3090.5,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816955768,1.83008933,3090.4,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816955967,2.83008933,3090.4,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816956173,0.08250551,3090.3,3090.0,0.13584108]
["bitfinex","ETHUSD",1641816956467,1.40687995,3089.6,3089.2,0.00614218]
["bitfinex","ETHUSD",1641816956668,1.40687995,3089.6,3089.0,1.00700324]
["bitfinex","ETHUSD",1641816956669,1.6195088,3089.4,3089.0,1.00700324]
["bitfinex","ETHUSD",1641816956868,0.388,3089.3,3087.6,0.09332182]
["bitfinex","ETHUSD",1641816957069,0.8168,3089.3,3087.6,0.09332182]
["bitfinex","ETHUSD",1641816957268,2.64394339,3089.2,3088.9,0.00511581]
["bitfinex","ETHUSD",1641816957567,0.01132851,3089.0,3088.9,1.54341911]
["bitfinex","ETHUSD",1641816957771,0.8099596,3089.0,3088.9,1.54341911]
["bitfinex","ETHUSD",1641816957968,1.00113685,3089.1,3088.8,1982.64459013]
["bitfinex","ETHUSD",1641816959022,1.6196816,3089.0,3088.8,1982.64459013]
["bitfinex","ETHUSD",1641816959224,1.6196816,3089.0,3088.8,1983.7595478]
["bitfinex","ETHUSD",1641816959426,2.6196816,3089.0,3088.8,1983.7595478]
["bitfinex","ETHUSD",1641816959622,0.3,3088.9,3088.8,1983.7595478]
["bitfinex","ETHUSD",1641816959823,1.1099,3088.9,3088.8,1983.7595478]
["bitfinex","ETHUSD",1641816960122,1.8099,3088.9,3088.8,1983.7595478]
["bitfinex","ETHUSD",1641816960523,0.80983,3089.0,3088.9,21.5599]
["bitfinex","ETHUSD",1641816960722,0.00113685,3089.1,3088.9,21.5599]
["bitfinex","ETHUSD",1641816961725,0.00113685,3089.1,3088.9,1.8099]
["bitfinex","ETHUSD",1641816961924,0.02028913,3089.1,3088.8,1981.18659013]
["bitfinex","ETHUSD",1641816962124,0.388,3089.0,3088.8,1981.18659013]
["bitfinex","ETHUSD",1641816962326,0.4776364,3089.0,3088.8,1948.36847533]
["bitfinex","ETHUSD",1641816962525,8.72966339,3088.9,3088.8,1930.5953532]
["bitfinex","ETHUSD",1641816962776,20.17446339,3088.9,3088.8,1929.5953532]
["bitfinex","ETHUSD",1641816963074,20.17446339,3088.9,3088.8,1910.1505455]
["bitfinex","ETHUSD",1641816963075,26.17766339,3088.9,3088.8,1910.1505455]
["bitfinex","ETHUSD",1641816963270,27.13986339,3088.9,3088.8,1910.1505455]
["bitfinex","ETHUSD",1641816963471,28.27415644,3088.9,3088.8,1877.2664551]
["bitfinex","ETHUSD",1641816963669,28.29015644,3088.9,3088.8,1857.4098151]
["bitfinex","ETHUSD",1641816963871,28.29815644,3088.9,3088.8,1857.4098151]
["bitfinex","ETHUSD",1641816964070,28.29495644,3088.9,3088.8,1844.4465151]
["bitfinex","ETHUSD",1641816964272,28.29095644,3088.9,3088.8,1831.0734151]
["bitfinex","ETHUSD",1641816964472,28.29095644,3088.9,3088.8,1810.7745661]
["bitfinex","ETHUSD",1641816964473,30.11826749,3088.9,3088.8,1810.7745661]
["bitfinex","ETHUSD",1641816964670,19.50386749,3088.9,3088.8,1810.7745661]
["bitfinex","ETHUSD",1641816964871,19.49826749,3088.9,3088.8,1810.7745661]
["bitfinex","ETHUSD",1641816965072,43.24783015,3088.9,3088.8,1804.2935861]
["bitfinex","ETHUSD",1641816965271,43.25183015,3088.9,3088.8,1804.2935861]
["bitfinex","ETHUSD",1641816965471,24.39503015,3088.9,3088.8,1788.41589359]
["bitfinex","ETHUSD",1641816965676,28.24343015,3088.9,3088.8,1788.35089359]
["bitfinex","ETHUSD",1641816965878,24.40543015,3088.9,3088.8,1788.35089359]
["bitfinex","ETHUSD",1641816966172,142.00437468,3088.9,3088.8,1740.4746201]
["bitfinex","ETHUSD",1641816966433,138.56886068,3088.9,3088.8,1709.19160671]
["bitfinex","ETHUSD",1641816966636,138.56006068,3088.9,3088.8,1696.22659671]
["bitfinex","ETHUSD",1641816966836,79.41925368,3088.9,3088.8,1696.22659671]
["bitfinex","ETHUSD",1641816967034,79.42165368,3088.9,3088.8,1689.74390671]
["bitfinex","ETHUSD",1641816967237,79.50951668,3088.9,3088.8,1683.26121671]
["bitfinex","ETHUSD",1641816967436,80.73561668,3088.9,3088.8,1658.8852245]
["bitfinex","ETHUSD",1641816967749,80.73561668,3088.9,3088.8,1368.230965]
["bitfinex","ETHUSD",1641816967750,188.56475087,3088.9,3088.8,1368.230965]
["bitfinex","ETHUSD",1641816967938,183.32329269,3088.9,3088.8,1316.48339969]
["bitfinex","ETHUSD",1641816968136,175.34425027,3088.9,3088.8,1295.54899264]
["bitfinex","ETHUSD",1641816968343,173.65121727,3088.9,3088.8,1295.46932925]
["bitfinex","ETHUSD",1641816968540,66.31638245,3088.9,3088.8,1288.98548925]
["bitfinex","ETHUSD",1641816968737,66.31638245,3088.9,3088.8,1282.50369925]
["bitfinex","ETHUSD",1641816968738,53.55942274,3088.9,3088.8,1282.50369925]
["bitfinex","ETHUSD",1641816968937,50.05862274,3088.9,3088.8,1271.49695399]
["bitfinex","ETHUSD",1641816969136,50.05862274,3088.9,3088.8,1261.91710399]
["bitfinex","ETHUSD",1641816969137,49.38331848,3088.9,3088.8,1261.91710399]
["bitfinex","ETHUSD",1641816969338,30.87879051,3088.9,3088.8,1261.91710399]
["bitfinex","ETHUSD",1641816969538,28.91098995,3088.9,3088.8,1261.91710399]
["bitfinex","ETHUSD",1641816969737,17.21467298,3088.9,3088.8,1261.91710399]
["bitfinex","ETHUSD",1641816969937,14.81643879,3088.9,3088.8,1261.91710399]
["bitfinex","ETHUSD",1641816970775,7.72137089,3088.9,3088.8,1261.91710399]
["bitfinex","ETHUSD",1641816970975,1.82411105,3089.2,3089.0,26.1403746]
["bitfinex","ETHUSD",1641816971171,1.82411105,3089.2,3089.1,15.50961731]
["bitfinex","ETHUSD",1641816971373,1.82411105,3089.2,3088.8,1261.66980538]
["bitfinex","ETHUSD",1641816971575,0.03344506,3089.1,3088.9,1.31799512]
["bitfinex","ETHUSD",1641816971772,1.82411105,3089.2,3088.9,7.47306561]
["bitfinex","ETHUSD",1641816971972,0.1224,3089.3,3089.0,0.05449416]
["bitfinex","ETHUSD",1641816972171,0.1232,3089.3,3089.0,0.05449416]
["bitfinex","ETHUSD",1641816972473,0.1232,3089.3,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816972474,0.00113684,3089.3,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816972673,0.51720407,3089.2,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816972871,1.21931697,3089.2,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816973070,0.03556574,3089.1,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816973271,1.21931697,3089.2,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816973272,0.388,3089.0,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816973929,0.688,3089.0,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816974526,1.51931697,3089.0,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816975028,1.0959847,3089.0,3088.9,22.36913197]
["bitfinex","ETHUSD",1641816975233,1.0959847,3089.0,3088.9,22.38164172]
["bitfinex","ETHUSD",1641816975428,1.0959847,3089.0,3088.9,1.31913197]
["bitfinex","ETHUSD",1641816975627,1.0959847,3089.0,3088.9,11.91913197]
["bitfinex","ETHUSD",1641816976035,0.26466773,3089.0,3088.9,11.91913197]
["bitfinex","ETHUSD",1641816976228,3.684e-05,3089.3,3089.0,26.35]
["bitfinex","ETHUSD",1641816976430,3.684e-05,3089.3,3089.0,26.38604858]
["bitfinex","ETHUSD",1641816976628,3.684e-05,3089.3,3089.1,0.0011]
["bitfinex","ETHUSD",1641816976829,3.684e-05,3089.3,3089.1,0.05559416]
["bitfinex","ETHUSD",1641816977029,3.684e-05,3089.3,3089.1,0.0011]
["bitfinex","ETHUSD",1641816977230,3.684e-05,3089.3,3089.1,0.01723967]
["bitfinex","ETHUSD",1641816977688,3.684e-05,3089.3,3089.1,0.02549585]
["bitfinex","ETHUSD",1641816977878,3.684e-05,3089.3,3089.1,0.0011]
["bitfinex","ETHUSD",1641816978682,3.684e-05,3089.3,3089.1,0.02653102]
["bitfinex","ETHUSD",1641816978881,3.684e-05,3089.3,3089.1,6.211665]
["bitfinex","ETHUSD",1641816979078,3.684e-05,3089.3,3089.1,6.18623398]
["bitfinex","ETHUSD",1641816979278,3.684e-05,3089.3,3089.1,6.48623398]
["bitfinex","ETHUSD",1641816979478,1.94473706,3089.9,3089.4,0.80926]
["bitfinex","ETHUSD",1641816979681,1.82411105,3090.6,3090.4,1.31263969]
["bitfinex","ETHUSD",1641816980782,0.31542901,3090.5,3089.3,6.26427869]
["bitfinex","ETHUSD",1641816981188,0.03000285,3090.4,3089.3,6.26427869]
["bitfinex","ETHUSD",1641816981421,1.94448495,3090.3,3089.3,6.26427869]
["bitfinex","ETHUSD",1641816981620,0.00324554,3090.2,3089.2,26.9]
["bitfinex","ETHUSD",1641816981822,0.00836136,3090.2,3090.0,1.39688914]
["bitfinex","ETHUSD",1641816982021,0.00454739,3090.1,3090.0,0.57726931]
["bitfinex","ETHUSD",1641816982421,0.00454739,3090.1,3090.0,4.21726931]
["bitfinex","ETHUSD",1641816982622,0.3199764,3090.1,3090.0,4.21726931]
["bitfinex","ETHUSD",1641816984024,0.6199764,3090.1,3090.0,4.21726931]
["bitfinex","ETHUSD",1641816984823,0.3199764,3090.1,3090.0,4.21726931]
["bitfinex","ETHUSD",1641816985469,0.3199764,3090.1,3090.0,9.31726931]
["bitfinex","ETHUSD",1641816986068,0.3199764,3090.1,3090.0,15.55839798]
["bitfinex","ETHUSD",1641816986270,0.3199764,3090.1,3090.0,9.31726931]
["bitfinex","ETHUSD",1641816986475,0.3199764,3090.1,3090.0,22.76726931]
["bitfinex","ETHUSD",1641816986869,1.51145102,3090.6,3090.3,3.13595957]
["bitfinex","ETHUSD",1641816987071,1.51145102,3090.6,3090.5,21.53978311]
["bitfinex","ETHUSD",1641816987673,2.18253106,3090.8,3090.6,21.35]
["bitfinex","ETHUSD",1641816987871,1.53289052,3091.1,3091.0,3.2236751]
["bitfinex","ETHUSD",1641816988169,1.53289052,3091.1,3091.0,22.2236751]
["bitfinex","ETHUSD",1641816988170,9.052e-05,3091.1,3091.0,22.2236751]
["bitfinex","ETHUSD",1641816988769,0.129774,3091.4,3091.0,22.2236751]
["bitfinex","ETHUSD",1641816989028,0.129774,3091.4,3091.2,0.04361534]
["bitfinex","ETHUSD",1641816989723,0.129774,3091.4,3091.1,1.6177589]
["bitfinex","ETHUSD",1641816989924,0.129774,3091.4,3091.1,0.80888]
["bitfinex","ETHUSD",1641816990131,0.129774,3091.4,3091.2,0.00853683]
["bitfinex","ETHUSD",1641816990325,0.129774,3091.4,3091.1,0.80888]
["bitfinex","ETHUSD",1641816991124,0.129774,3091.4,3091.2,0.3]
["bitfinex","ETHUSD",1641816991725,0.129774,3091.4,3091.3,27.65872]
["bitfinex","ETHUSD",1641816992127,0.13716351,3091.4,3091.3,27.65872]
["bitfinex","ETHUSD",1641816992327,0.13716351,3091.4,3091.3,28.95872]
["bitfinex","ETHUSD",1641816992779,0.00738951,3091.4,3091.3,28.95872]
["bitfinex","ETHUSD",1641816993174,8.951e-05,3091.4,3091.3,28.95872]
["bitfinex","ETHUSD",1641816993375,5.77452032,3092.8,3091.4,27.35]
["bitfinex","ETHUSD",1641816993579,5.80813844,3093.3,3091.4,27.35]
["bitfinex","ETHUSD",1641816993580,5.80813844,3093.3,3092.0,0.80862]
["bitfinex","ETHUSD",1641816993776,0.0073895,3092.7,3092.2,0.8085569]
["bitfinex","ETHUSD",1641816993975,0.0073895,3092.7,3092.3,0.02914446]
["bitfinex","ETHUSD",1641816994179,0.00682108,3092.6,3091.9,3.2343537]
["bitfinex","ETHUSD",1641816994378,0.04064646,3092.6,3092.5,6.44455305]
["bitfinex","ETHUSD",1641816994575,1.94284789,3092.9,3092.5,6.44455305]
["bitfinex","ETHUSD",1641816994778,1.0,3093.1,3092.6,0.01362315]
["bitfinex","ETHUSD",1641816994978,1.0,3093.1,3091.5,1.0]
["bitfinex","ETHUSD",1641816994979,0.00795793,3092.8,3091.5,1.0]
["bitfinex","ETHUSD",1641816995176,1.42265517,3092.8,3091.5,2.10877]
["bitfinex","ETHUSD",1641816995375,0.0073895,3092.7,3091.5,2.10877]
["bitfinex","ETHUSD",1641816995576,0.0073895,3092.7,3091.6,0.3]
["bitfinex","ETHUSD",1641816995777,0.00682108,3092.6,3091.6,0.3]
["bitfinex","ETHUSD",1641816995977,0.00682108,3092.6,3091.7,1.46331159]
["bitfinex","ETHUSD",1641816996178,0.00682108,3092.6,3091.0,5.26014585]
["bitfinex","ETHUSD",1641816996179,0.04084206,3092.5,3091.0,5.26014585]
["bitfinex","ETHUSD",1641816996417,0.04084206,3092.5,3091.0,2.02489805]
["bitfinex","ETHUSD",1641816996418,0.01278852,3092.4,3091.0,2.02489805]
["bitfinex","ETHUSD",1641816996617,1.36484139,3091.5,3091.1,0.00170527]
["bitfinex","ETHUSD",1641816996827,1.0224,3091.5,3091.1,0.00170527]
["bitfinex","ETHUSD",1641816998016,1.988,3091.8,3091.1,0.00084082]
["bitfinex","ETHUSD",1641816998217,1.3065975,3091.4,3091.2,0.01357854]
["bitfinex","ETHUSD",1641816998416,1.3065975,3091.4,3091.1,0.00084082]
["bitfinex","ETHUSD",1641816998417,1.30573305,3091.4,3091.1,0.00084082]
["bitfinex","ETHUSD",1641816999218,0.00561113,3091.3,3091.1,0.00084082]
["bitfinex","ETHUSD",1641816999425,0.388,3091.2,3091.1,0.00084082]
["bitfinex","ETHUSD",1641816999619,23.20994708,3091.2,3091.1,0.00084082]
["bitfinex","ETHUSD",1641816999819,33.63874708,3091.2,3091.1,0.00084082]
["bitfinex","ETHUSD",1641817000022,19.55,3091.1,3091.0,3.887e-05]
["bitfinex","ETHUSD",1641817000295,9.85,3091.0,3090.4,0.00251895]
["bitfinex","ETHUSD",1641817000487,2.73082409,3090.8,3090.4,0.00251895]
["bitfinex","ETHUSD",1641817000687,7.38247326,3090.7,3090.5,0.00341054]
["bitfinex","ETHUSD",1641817000886,15.54611922,3090.6,3090.5,0.00341054]
["bitfinex","ETHUSD",1641817001085,15.54611922,3090.6,3087.7,0.80969]
["bitfinex","ETHUSD",1641817001086,0.02174267,3089.6,3087.8,5.6759]
["bitfinex","ETHUSD",1641817001286,1.47651615,3089.7,3088.3,0.01293721]
["bitfinex","ETHUSD",1641817001485,2.07651615,3089.7,3088.9,0.00909478]
["bitfinex","ETHUSD",1641817001687,2.88623615,3089.7,3088.9,0.00909478]
["bitfinex","ETHUSD",1641817001887,0.39376945,3089.6,3088.9,0.00909478]
["bitfinex","ETHUSD",1641817002090,0.39376945,3089.6,3089.0,1.14621266]
["bitfinex","ETHUSD",1641817002091,1.388,3089.6,3089.0,1.14621266]
["bitfinex","ETHUSD",1641817002488,1.388,3089.6,3089.1,0.00795793]
["bitfinex","ETHUSD",1641817002687,0.388,3089.6,3089.1,0.00795793]
["bitfinex","ETHUSD",1641817003287,0.00776507,3089.5,3089.1,0.00795793]
["bitfinex","ETHUSD",1641817003488,0.388,3089.5,3089.2,0.04511915]
["bitfinex","ETHUSD",1641817003687,0.388,3089.5,3089.1,0.00795793]
["bitfinex","ETHUSD",1641817003927,0.388,3089.5,3089.3,0.00682109]
["bitfinex","ETHUSD",1641817004124,0.388,3089.5,3089.2,0.05014915]
["bitfinex","ETHUSD",1641817004322,3.7225,3090.2,3089.2,0.05014915]
["bitfinex","ETHUSD",1641817004523,3.7225,3090.2,3088.8,1261.41441985]
["bitfinex","ETHUSD",1641817004729,0.00568423,3090.1,3090.0,1.46622998]
["bitfinex","ETHUSD",1641817005128,0.00568423,3090.1,3090.0,11.36622998]
["bitfinex","ETHUSD",1641817005329,1.60107356,3090.6,3090.0,11.36622998]
["bitfinex","ETHUSD",1641817005330,0.129779,3090.7,3090.3,26.62411105]
["bitfinex","ETHUSD",1641817005526,0.129779,3090.7,3090.5,0.01262216]
["bitfinex","ETHUSD",1641817005726,1.52141017,3091.1,3090.5,0.01262216]
["bitfinex","ETHUSD",1641817005924,0.09547434,3091.0,3090.3,1.82411105]
["bitfinex","ETHUSD",1641817006126,0.90998015,3091.0,3090.3,1.82411105]
["bitfinex","ETHUSD",1641817006325,1.53450046,3090.6,3090.3,1.82411105]
["bitfinex","ETHUSD",1641817006726,0.0022737,3090.5,3090.3,1.82411105]
["bitfinex","ETHUSD",1641817006929,4.45,3090.3,3088.9,5.72960521]
["bitfinex","ETHUSD",1641817007129,1.41262781,3089.3,3088.9,0.00113685]
["bitfinex","ETHUSD",1641817007331,0.06260897,3089.2,3089.0,0.00625266]
["bitfinex","ETHUSD",1641817007526,1.71262781,3089.3,3088.9,0.00682108]
["bitfinex","ETHUSD",1641817007778,2.01262781,3089.3,3088.9,0.00682108]
["bitfinex","ETHUSD",1641817007975,0.07716352,3089.2,3088.9,0.00682108]
["bitfinex","ETHUSD",1641817008175,1.0,3089.7,3088.9,5.73528944]
["bitfinex","ETHUSD",1641817008374,1.0,3089.4,3089.3,21.2541977]
["bitfinex","ETHUSD",1641817008578,0.388,3089.9,3089.3,21.2541977]
["bitfinex","ETHUSD",1641817008579,0.388,3089.9,3089.3,22.67874375]
["bitfinex","ETHUSD",1641817008774,0.0001,3089.9,3089.4,26.85]
["bitfinex","ETHUSD",1641817008974,0.0001,3089.9,3089.4,26.85397896]
["bitfinex","ETHUSD",1641817008975,0.09053272,3089.8,3089.4,26.85397896]
["bitfinex","ETHUSD",1641817009176,0.09053272,3089.8,3089.5,0.00341054]
["bitfinex","ETHUSD",1641817009375,0.0001,3089.9,3089.5,0.00341054]
["bitfinex","ETHUSD",1641817009578,1.94464251,3090.1,3089.6,1.10332437]
["bitfinex","ETHUSD",1641817009776,1.94448495,3090.3,3089.9,0.01245063]
["bitfinex","ETHUSD",1641817010177,1.13015519,3090.8,3090.2,0.80913]
["bitfinex","ETHUSD",1641817010178,1.07031416,3090.8,3090.2,0.80913]
["bitfinex","ETHUSD",1641817010378,1.07031416,3090.8,3090.4,1.20596235]
["bitfinex","ETHUSD",1641817010577,0.00113685,3090.6,3090.5,6.42306896]
["bitfinex","ETHUSD",1641817010776,0.00113685,3090.6,3090.5,0.80911]
["bitfinex","ETHUSD",1641817010977,0.00113685,3090.6,3090.5,33.29399493]
["bitfinex","ETHUSD",1641817011179,0.129755,3091.1,3090.5,33.89399493]
["bitfinex","ETHUSD",1641817011427,0.129755,3091.1,3090.7,3.2357496]
["bitfinex","ETHUSD",1641817011620,0.00170527,3090.9,3090.8,0.80898]
["bitfinex","ETHUSD",1641817011820,0.00170527,3090.9,3090.8,33.1879537]
["bitfinex","ETHUSD",1641817012021,0.00170527,3090.9,3090.8,33.4879537]
["bitfinex","ETHUSD",1641817012220,6.027e-05,3091.1,3090.9,26.05]
["bitfinex","ETHUSD",1641817012420,6.027e-05,3091.1,3091.0,6.67787554]
["bitfinex","ETHUSD",1641817012623,0.07980527,3091.7,3091.0,6.67787554]
["bitfinex","ETHUSD",1641817012820,0.00113685,3091.1,3091.0,6.67787554]
["bitfinex","ETHUSD",1641817013021,3.685e-05,3091.1,3091.0,7.27787554]
["bitfinex","ETHUSD",1641817013221,3.685e-05,3091.1,3091.0,35.93670554]
["bitfinex","ETHUSD",1641817013619,2.02345876,3091.7,3091.1,26.85]
["bitfinex","ETHUSD",1641817013821,1.52141017,3092.6,3091.4,1.43030159]
["bitfinex","ETHUSD",1641817014020,1.52141017,3092.8,3092.4,1.21382917]
["bitfinex","ETHUSD",1641817014421,0.00909477,3092.7,3092.4,1.21382917]
["bitfinex","ETHUSD",1641817014622,0.00909477,3092.7,3092.5,0.00434501]
["bitfinex","ETHUSD",1641817014822,0.00852635,3092.6,3092.4,1.21382917]
["bitfinex","ETHUSD",1641817015286,0.23854527,3092.8,3092.5,0.8086473]
["bitfinex","ETHUSD",1641817015478,0.23854527,3092.8,3092.5,0.08764554]
["bitfinex","ETHUSD",1641817015680,0.23854527,3092.8,3092.5,0.89616554]
["bitfinex","ETHUSD",1641817015681,0.00909477,3092.7,3092.5,0.89616554]
["bitfinex","ETHUSD",1641817015880,0.0951603,3092.7,3092.5,0.08764554]
["bitfinex","ETHUSD",1641817016080,0.23854527,3092.8,3092.5,0.08764554]
["bitfinex","ETHUSD",1641817016081,0.00852635,3092.6,3092.5,0.08764554]
["bitfinex","ETHUSD",1641817016281,0.00852635,3092.6,3092.4,2.83102597]
["bitfinex","ETHUSD",1641817016680,1.9510575,3092.5,3092.4,2.83102597]
["bitfinex","ETHUSD",1641817016882,0.00795793,3092.5,3092.4,2.83102597]
["bitfinex","ETHUSD",1641817017080,0.00795793,3092.5,3092.4,12.83102597]
["bitfinex","ETHUSD",1641817017484,0.00795793,3092.5,3092.4,13.13102597]
["bitfinex","ETHUSD",1641817017684,0.03,3092.9,3092.5,26.85]
["bitfinex","ETHUSD",1641817017893,0.03,3092.9,3092.5,30.1403221]
["bitfinex","ETHUSD",1641817018082,0.12968,3093.2,3092.7,17.45841]
["bitfinex","ETHUSD",1641817018281,0.12968,3093.2,3092.5,3.2903221]
["bitfinex","ETHUSD",1641817018282,0.12968,3093.2,3092.8,0.80847]
["bitfinex","ETHUSD",1641817018484,0.05458048,3093.1,3092.9,1.48162559]
["bitfinex","ETHUSD",1641817018681,0.00170527,3093.1,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817018921,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817019122,0.08945241,3092.9,3092.2,0.00341055]
["bitfinex","ETHUSD",1641817019323,0.00113684,3093.0,3092.4,0.80862]
["bitfinex","ETHUSD",1641817019524,0.00113684,3093.0,3092.5,1.6171915]
["bitfinex","ETHUSD",1641817019823,0.00113684,3093.0,3092.8,1.25891638]
["bitfinex","ETHUSD",1641817020225,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817020429,0.04759841,3092.9,3092.7,0.808569]
["bitfinex","ETHUSD",1641817020626,0.04759841,3092.9,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817020925,0.04759841,3092.9,3091.3,3.23403]
["bitfinex","ETHUSD",1641817020926,1.23642542,3093.0,3091.9,0.00511582]
["bitfinex","ETHUSD",1641817021125,5.66425252,3092.9,3091.9,0.00511582]
["bitfinex","ETHUSD",1641817021332,1.17455766,3092.5,3091.7,0.00625266]
["bitfinex","ETHUSD",1641817021527,0.05452107,3092.8,3091.7,0.00625266]
["bitfinex","ETHUSD",1641817021528,1.29102364,3092.0,3091.7,0.00625266]
["bitfinex","ETHUSD",1641817021726,1.29102364,3092.0,3091.2,0.00909478]
["bitfinex","ETHUSD",1641817021727,5.72507427,3091.9,3091.2,0.00909478]
["bitfinex","ETHUSD",1641817021928,5.72507427,3091.9,3090.3,0.80913]
["bitfinex","ETHUSD",1641817021929,1.40455447,3091.4,3090.3,0.80913]
["bitfinex","ETHUSD",1641817022127,1.70455447,3091.4,3090.1,0.01264978]
["bitfinex","ETHUSD",1641817022325,5.44054383,3091.3,3090.4,0.01364217]
["bitfinex","ETHUSD",1641817022527,1.0,3091.2,3090.5,1.17943901]
["bitfinex","ETHUSD",1641817022778,6.10123,3091.8,3090.4,0.01364217]
["bitfinex","ETHUSD",1641817022779,3.904,3091.8,3091.1,1.49684231]
["bitfinex","ETHUSD",1641817022976,0.388,3092.2,3091.5,0.01275569]
["bitfinex","ETHUSD",1641817023170,0.688,3092.2,3091.2,0.00909478]
["bitfinex","ETHUSD",1641817023370,0.388,3092.2,3091.6,0.00682109]
["bitfinex","ETHUSD",1641817023673,2.52141017,3092.3,3091.1,1.617771]
["bitfinex","ETHUSD",1641817023869,2.52141017,3092.3,3091.6,0.8088369]
["bitfinex","ETHUSD",1641817023870,3.12141017,3092.3,3091.6,0.8088369]
["bitfinex","ETHUSD",1641817024069,8.96141132,3092.6,3091.7,1.12784388]
["bitfinex","ETHUSD",1641817024070,0.21574875,3092.1,3091.7,1.12784388]
["bitfinex","ETHUSD",1641817024270,0.21574875,3092.1,3091.8,1.13358642]
["bitfinex","ETHUSD",1641817024471,0.21574875,3092.1,3091.8,1.13927066]
["bitfinex","ETHUSD",1641817024670,5.6022186,3092.8,3092.0,17.65]
["bitfinex","ETHUSD",1641817024870,3.46425806,3092.9,3092.0,17.65]
["bitfinex","ETHUSD",1641817025072,3.46425806,3092.9,3092.3,0.8086399]
["bitfinex","ETHUSD",1641817025373,2.59286117,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817025574,2.59286117,3093.0,3092.5,1.6170594]
["bitfinex","ETHUSD",1641817025773,2.59286117,3093.0,3092.5,3.0254481]
["bitfinex","ETHUSD",1641817026071,2.59286117,3093.0,3092.6,0.80972895]
["bitfinex","ETHUSD",1641817026271,0.00113684,3093.0,3092.6,0.80972895]
["bitfinex","ETHUSD",1641817026526,0.00113684,3093.0,3092.6,1.61825895]
["bitfinex","ETHUSD",1641817026725,0.00113684,3093.0,3092.7,0.00434501]
["bitfinex","ETHUSD",1641817026923,0.00113684,3093.0,3092.6,1.61825895]
["bitfinex","ETHUSD",1641817026924,0.08617383,3092.9,3092.6,1.61825895]
["bitfinex","ETHUSD",1641817027125,0.00113684,3093.0,3092.6,0.80972895]
["bitfinex","ETHUSD",1641817027725,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817028926,0.00113684,3093.0,3092.7,0.808548]
["bitfinex","ETHUSD",1641817029227,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817029228,0.07376104,3092.9,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817029525,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817030171,0.05591781,3092.9,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817030371,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817030570,0.00113684,3093.0,3092.7,0.8085109]
["bitfinex","ETHUSD",1641817030970,0.00113684,3093.0,3092.7,0.8077109]
["bitfinex","ETHUSD",1641817031772,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817031972,0.07255313,3092.9,3092.6,0.00113685]
["bitfinex","ETHUSD",1641817032171,0.00113684,3093.0,3092.1,0.00397897]
["bitfinex","ETHUSD",1641817032771,0.80878,3092.9,3092.1,0.00397897]
["bitfinex","ETHUSD",1641817033172,0.00113684,3093.0,3092.2,0.8087155]
["bitfinex","ETHUSD",1641817033378,1.00113684,3093.0,3092.2,0.8087155]
["bitfinex","ETHUSD",1641817033574,1.60113684,3093.0,3092.3,0.00284212]
["bitfinex","ETHUSD",1641817033774,0.60113684,3093.0,3092.3,0.00284212]
["bitfinex","ETHUSD",1641817034020,6.15733281,3093.0,3092.3,0.00284212]
["bitfinex","ETHUSD",1641817034422,1.09595021,3092.7,3092.3,0.00284212]
["bitfinex","ETHUSD",1641817034623,6.06349136,3092.6,3092.3,0.00284212]
["bitfinex","ETHUSD",1641817034822,1.0,3092.5,3091.9,0.00511582]
["bitfinex","ETHUSD",1641817035024,11.0,3092.0,3091.6,0.00682109]
["bitfinex","ETHUSD",1641817035322,0.07212472,3091.9,3090.6,0.01250532]
["bitfinex","ETHUSD",1641817035522,0.80912,3091.8,3091.0,1.54709764]
["bitfinex","ETHUSD",1641817035721,0.80912,3091.8,3091.5,1.28029884]
["bitfinex","ETHUSD",1641817036025,0.80912,3091.8,3091.6,0.00682109]
["bitfinex","ETHUSD",1641817036620,1.0,3092.3,3091.1,0.8090207]
["bitfinex","ETHUSD",1641817036822,1.1829,3092.4,3090.5,3.07775998]
["bitfinex","ETHUSD",1641817037022,0.00341054,3092.2,3091.4,0.0123891]
["bitfinex","ETHUSD",1641817037221,0.00397897,3092.3,3091.7,2.4259059]
["bitfinex","ETHUSD",1641817037421,0.00284212,3092.1,3091.7,2.4259059]
["bitfinex","ETHUSD",1641817037680,1.52141017,3092.8,3091.7,2.4259059]
["bitfinex","ETHUSD",1641817037681,0.00341054,3092.2,3091.7,2.4259059]
["bitfinex","ETHUSD",1641817037871,0.0022737,3092.0,3091.9,13.7292101]
["bitfinex","ETHUSD",1641817038070,0.00284212,3092.1,3091.9,13.7292101]
["bitfinex","ETHUSD",1641817038271,0.0022737,3092.0,3091.9,13.7292101]
["bitfinex","ETHUSD",1641817038675,0.00738951,3092.0,3091.9,13.7292101]
["bitfinex","ETHUSD",1641817038871,0.00738951,3092.0,3091.9,20.3292101]
["bitfinex","ETHUSD",1641817039071,0.00738951,3092.0,3091.9,13.7292101]
["bitfinex","ETHUSD",1641817039672,5.57642904,3093.3,3092.8,1.44073105]
["bitfinex","ETHUSD",1641817039873,1.94279756,3093.0,3092.7,0.8086296]
["bitfinex","ETHUSD",1641817040075,1.94279756,3093.0,3092.5,1.6172591]
["bitfinex","ETHUSD",1641817040474,0.00113685,3093.1,3092.6,0.00170527]
["bitfinex","ETHUSD",1641817041074,0.00113685,3093.1,3092.7,0.00434501]
["bitfinex","ETHUSD",1641817041276,0.00113685,3093.1,3092.6,0.00170527]
["bitfinex","ETHUSD",1641817041523,0.00113685,3093.1,3092.8,0.8086107]
["bitfinex","ETHUSD",1641817041725,0.00113685,3093.1,3092.9,0.00434501]
["bitfinex","ETHUSD",1641817041924,0.00113685,3093.1,3092.6,0.00170527]
["bitfinex","ETHUSD",1641817042729,0.06962376,3093.0,3092.6,0.00170527]
["bitfinex","ETHUSD",1641817042926,0.80988685,3093.1,3092.6,0.00170527]
["bitfinex","ETHUSD",1641817043128,0.06656219,3093.0,3092.6,0.00170527]
["bitfinex","ETHUSD",1641817043426,6.15767878,3093.1,3092.5,0.808736]
["bitfinex","ETHUSD",1641817043627,6.15767878,3093.1,3092.3,0.00341054]
["bitfinex","ETHUSD",1641817043628,1.29450054,3092.9,3092.3,0.00341054]
["bitfinex","ETHUSD",1641817043836,6.52062846,3092.8,3092.6,0.00170527]
["bitfinex","ETHUSD",1641817044027,19.346,3092.7,3091.5,0.00795793]
["bitfinex","ETHUSD",1641817044226,1.67976697,3092.5,3090.7,0.01250532]
["bitfinex","ETHUSD",1641817044425,20.034,3092.7,3091.0,0.8091341]
["bitfinex","ETHUSD",1641817044426,0.3,3091.8,3091.0,0.8091341]
["bitfinex","ETHUSD",1641817044826,0.3,3091.8,3091.1,0.01023162]
["bitfinex","ETHUSD",1641817045027,6.08467856,3091.8,3091.1,0.01023162]
["bitfinex","ETHUSD",1641817045274,0.80917,3091.6,3091.1,0.01023162]
["bitfinex","ETHUSD",1641817045475,1.22876249,3091.7,3091.3,0.8090666]
["bitfinex","ETHUSD",1641817045674,0.22876249,3091.7,3091.3,0.8090666]
["bitfinex","ETHUSD",1641817045874,0.3,3091.6,3091.4,0.00852635]
["bitfinex","ETHUSD",1641817046074,0.22876249,3091.7,3091.5,0.00434501]
["bitfinex","ETHUSD",1641817046275,1.0,3091.9,3091.4,1.14810842]
["bitfinex","ETHUSD",1641817046477,0.388,3092.2,3091.6,0.00738951]
["bitfinex","ETHUSD",1641817046676,0.388,3092.2,3091.6,0.00434501]
["bitfinex","ETHUSD",1641817046875,0.688,3092.2,3091.5,0.00795793]
["bitfinex","ETHUSD",1641817047075,0.688,3092.2,3091.4,1.13958207]
["bitfinex","ETHUSD",1641817047076,0.688,3092.2,3091.8,0.8089447]
["bitfinex","ETHUSD",1641817047275,0.388,3092.2,3091.8,0.8089447]
["bitfinex","ETHUSD",1641817047476,1.19696,3092.2,3091.9,0.00568424]
["bitfinex","ETHUSD",1641817047678,1.19696,3092.2,3092.0,1.27654513]
["bitfinex","ETHUSD",1641817047877,0.22856358,3092.1,3092.0,1.27654513]
["bitfinex","ETHUSD",1641817048077,0.22856358,3092.1,3092.0,0.79959235]
["bitfinex","ETHUSD",1641817048775,0.22856358,3092.1,3092.0,13.79959235]
["bitfinex","ETHUSD",1641817049228,0.22856358,3092.1,3092.0,0.79959235]
["bitfinex","ETHUSD",1641817049628,0.06589857,3092.8,3092.0,0.79959235]
["bitfinex","ETHUSD",1641817049629,1.22856358,3092.8,3092.0,0.79959235]
["bitfinex","ETHUSD",1641817050028,1.22856358,3092.8,3092.1,0.00454739]
["bitfinex","ETHUSD",1641817050230,0.22856358,3092.8,3092.5,1.44720233]
["bitfinex","ETHUSD",1641817050434,0.22856358,3092.8,3092.6,0.8087402]
["bitfinex","ETHUSD",1641817050631,0.22856358,3092.8,3092.6,0.81044547]
["bitfinex","ETHUSD",1641817050831,0.22856358,3092.8,3092.7,9.95113685]
["bitfinex","ETHUSD",1641817051432,1.94284789,3092.9,3092.7,9.95113685]
["bitfinex","ETHUSD",1641817051831,4.789e-05,3092.9,3092.7,9.95113685]
["bitfinex","ETHUSD",1641817053273,4.789e-05,3092.9,3092.7,12.37651505]
["bitfinex","ETHUSD",1641817057243,4.789e-05,3092.9,3092.8,32.73079131]
["bitfinex","ETHUSD",1641817057643,4.789e-05,3092.9,3092.8,26.8]
["bitfinex","ETHUSD",1641817057842,0.00113685,3093.1,3092.9,21.3]
["bitfinex","ETHUSD",1641817058045,0.00113685,3093.1,3093.0,10.49517255]
["bitfinex","ETHUSD",1641817059143,0.00113685,3093.1,3092.9,0.8084876]
["bitfinex","ETHUSD",1641817059351,0.00113685,3093.1,3092.7,0.00113685]
["bitfinex","ETHUSD",1641817059352,0.07912537,3093.0,3092.7,0.00113685]
["bitfinex","ETHUSD",1641817059545,0.80877,3092.9,3092.7,0.00113685]
["bitfinex","ETHUSD",1641817059745,5.05707,3092.9,3091.5,2.43422383]
["bitfinex","ETHUSD",1641817060044,6.05707,3092.9,3092.1,1.12301628]
["bitfinex","ETHUSD",1641817060278,1.3,3092.9,3092.6,1.09272801]
["bitfinex","ETHUSD",1641817060479,0.3,3092.9,3092.6,1.09272801]
["bitfinex","ETHUSD",1641817060773,0.30113685,3093.1,3092.7,0.00113685]
["bitfinex","ETHUSD",1641817060972,0.30113685,3093.1,3092.7,0.80979555]
["bitfinex","ETHUSD",1641817061176,0.00113685,3093.1,3092.7,6.02934856]
["bitfinex","ETHUSD",1641817061373,0.00113685,3093.1,3092.8,2.4255564]
["bitfinex","ETHUSD",1641817061374,0.08051156,3093.0,3092.8,2.4255564]
["bitfinex","ETHUSD",1641817061574,0.09464817,3093.1,3092.8,17.3755564]
["bitfinex","ETHUSD",1641817061772,4.702e-05,3093.2,3092.9,0.00113685]
["bitfinex","ETHUSD",1641817061975,4.702e-05,3093.3,3092.9,1.61795685]
["bitfinex","ETHUSD",1641817062172,4.702e-05,3093.3,3092.9,2.42638245]
["bitfinex","ETHUSD",1641817062373,0.00118386,3093.3,3092.9,3.23481245]
["bitfinex","ETHUSD",1641817062572,0.00113684,3093.3,3093.2,21.38508611]
["bitfinex","ETHUSD",1641817063572,0.00113684,3093.3,3093.2,28.23508611]
["bitfinex","ETHUSD",1641817063772,0.00113684,3093.3,3093.2,21.38508611]
["bitfinex","ETHUSD",1641817065530,0.00113684,3093.3,3093.2,25.78508611]
["bitfinex","ETHUSD",1641817065827,0.00113684,3093.3,3093.2,21.38508611]
["bitfinex","ETHUSD",1641817066728,0.00113684,3093.3,3093.0,3.2337588]
["bitfinex","ETHUSD",1641817066729,0.00113684,3093.3,3093.0,1.6168688]
["bitfinex","ETHUSD",1641817066929,0.09547434,3093.2,3092.9,0.00113685]
["bitfinex","ETHUSD",1641817067132,0.00113684,3093.3,3092.9,0.00113685]
["bitfinex","ETHUSD",1641817067330,0.00113684,3093.3,3092.6,1.6172089]
["bitfinex","ETHUSD",1641817067529,0.00113684,3093.3,3092.7,0.0022737]
["bitfinex","ETHUSD",1641817067778,0.00113684,3093.3,3093.2,12.10045136]
["bitfinex","ETHUSD",1641817068574,0.00113684,3093.3,3093.2,19.75045136]
["bitfinex","ETHUSD",1641817070576,0.00113684,3093.3,3093.2,28.05045136]
["bitfinex","ETHUSD",1641817070977,3.684e-05,3093.3,3093.2,28.05045136]
["bitfinex","ETHUSD",1641817071625,0.931104,3094.3,3093.5,26.8]
["bitfinex","ETHUSD",1641817071825,0.931104,3094.3,3093.5,26.81288946]
["bitfinex","ETHUSD",1641817072028,0.931104,3094.3,3093.9,1.54761172]
["bitfinex","ETHUSD",1641817072225,1.11438279,3094.4,3094.0,26.8]
["bitfinex","ETHUSD",1641817072629,0.00568424,3094.3,3094.2,0.86840844]
["bitfinex","ETHUSD",1641817072927,0.00625266,3094.4,3094.3,27.60799]
["bitfinex","ETHUSD",1641817075377,1.0,3095.6,3094.4,25.25]
["bitfinex","ETHUSD",1641817075580,1.0,3095.6,3095.5,1.40314042]
["bitfinex","ETHUSD",1641817075778,1.3,3095.6,3095.5,1.40314042]
["bitfinex","ETHUSD",1641817075977,1.30113684,3095.6,3094.8,3.2318]
["bitfinex","ETHUSD",1641817076179,0.00113684,3095.6,3094.8,3.2318]
["bitfinex","ETHUSD",1641817076380,0.00113684,3095.6,3094.9,0.00284212]
["bitfinex","ETHUSD",1641817077179,0.00113684,3095.6,3095.2,1.48930673]
["bitfinex","ETHUSD",1641817077380,0.00113684,3095.6,3095.3,0.06470869]
["bitfinex","ETHUSD",1641817077980,0.00113684,3095.6,3095.2,3.10503253]
["bitfinex","ETHUSD",1641817078580,0.00113684,3095.6,3095.4,0.06516199]
["bitfinex","ETHUSD",1641817078783,1.94124499,3095.5,3095.3,1.615756]
["bitfinex","ETHUSD",1641817079024,1.94124499,3095.5,3095.3,1.57860575]
["bitfinex","ETHUSD",1641817079428,0.00113684,3095.6,3095.3,1.57860575]
["bitfinex","ETHUSD",1641817080328,0.00113684,3095.6,3095.2,3.10503253]
["bitfinex","ETHUSD",1641817080532,0.00113684,3095.6,3095.2,1.48930673]
["bitfinex","ETHUSD",1641817082330,0.00113684,3095.6,3094.9,0.00284212]
["bitfinex","ETHUSD",1641817082799,0.40078337,3095.5,3094.5,0.00511582]
["bitfinex","ETHUSD",1641817082994,0.40078337,3095.5,3093.8,0.81732158]
["bitfinex","ETHUSD",1641817082995,5.80669019,3095.5,3093.8,0.81732158]
["bitfinex","ETHUSD",1641817083191,5.80669019,3095.5,3094.0,0.00795793]
["bitfinex","ETHUSD",1641817083491,5.80669019,3095.5,3094.0,0.80821]
["bitfinex","ETHUSD",1641817083492,0.00405402,3095.3,3094.0,0.80821]
["bitfinex","ETHUSD",1641817083692,0.388,3095.2,3093.7,1.53211386]
["bitfinex","ETHUSD",1641817083894,0.388,3095.2,3094.3,1.44070009]
["bitfinex","ETHUSD",1641817083895,0.388,3095.1,3094.3,1.44070009]
["bitfinex","ETHUSD",1641817084292,8.05,3095.0,3093.9,0.79958743]
["bitfinex","ETHUSD",1641817084492,8.05,3095.0,3093.9,2.34788281]
["bitfinex","ETHUSD",1641817084493,0.00402436,3094.9,3093.9,2.34788281]
["bitfinex","ETHUSD",1641817084695,1.00284212,3094.9,3094.4,1.31311513]
["bitfinex","ETHUSD",1641817084892,0.00227369,3094.8,3094.4,1.31311513]
["bitfinex","ETHUSD",1641817085296,0.00170527,3094.7,3094.0,0.00227369]
["bitfinex","ETHUSD",1641817085693,0.00113685,3094.6,3094.1,0.80818]
["bitfinex","ETHUSD",1641817086093,1.00284212,3094.9,3094.2,0.00113685]
["bitfinex","ETHUSD",1641817086294,1.49313748,3094.7,3094.2,0.00113685]
["bitfinex","ETHUSD",1641817086529,5.88996053,3094.6,3094.2,0.00113685]
["bitfinex","ETHUSD",1641817086731,5.88996053,3094.6,3093.9,0.00284212]
["bitfinex","ETHUSD",1641817086732,6.19109738,3094.6,3093.9,0.00284212]
["bitfinex","ETHUSD",1641817086931,6.19109738,3094.6,3092.2,0.6]
["bitfinex","ETHUSD",1641817086932,0.80849,3094.3,3093.3,0.00625266]
["bitfinex","ETHUSD",1641817087130,1.29053104,3093.6,3093.1,0.0073895]
["bitfinex","ETHUSD",1641817087330,1.29053104,3093.6,3092.2,6.0375]
["bitfinex","ETHUSD",1641817087331,0.695,3093.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641817087531,0.995,3093.6,3092.5,0.01080004]
["bitfinex","ETHUSD",1641817087938,0.80871,3093.1,3092.5,0.01080004]
["bitfinex","ETHUSD",1641817088132,0.6,3093.1,3092.5,0.01080004]
["bitfinex","ETHUSD",1641817088332,0.6,3093.1,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817088333,1.41138907,3092.8,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817088532,2.48598907,3092.8,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817088733,2.87398907,3092.8,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817088934,3.17398907,3092.8,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817089333,1.0,3092.7,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817089535,2.1089263,3092.7,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817089733,0.8089,3092.6,3092.3,0.01193689]
["bitfinex","ETHUSD",1641817089937,0.8089,3092.6,3091.5,0.06]
["bitfinex","ETHUSD",1641817089938,1.36607494,3091.7,3091.5,0.06]
["bitfinex","ETHUSD",1641817090188,2.55357494,3091.7,3091.5,0.06]
["bitfinex","ETHUSD",1641817090378,2.55357494,3091.7,3090.2,0.83913]
["bitfinex","ETHUSD",1641817090379,22.15738531,3091.6,3090.2,0.03]
["bitfinex","ETHUSD",1641817090582,0.3,3091.0,3090.2,0.03]
["bitfinex","ETHUSD",1641817090777,0.3,3091.0,3090.3,0.0073895]
["bitfinex","ETHUSD",1641817090778,0.80933,3090.9,3090.3,0.0073895]
["bitfinex","ETHUSD",1641817090977,1.2762,3091.0,3090.4,1.38516506]
["bitfinex","ETHUSD",1641817091177,2.5762,3091.0,3090.4,1.38516506]
["bitfinex","ETHUSD",1641817091377,1.2762,3091.0,3090.5,0.00625265]
["bitfinex","ETHUSD",1641817091776,0.3,3091.0,3090.6,0.09374501]
["bitfinex","ETHUSD",1641817092077,0.3,3091.0,3090.2,0.03]
["bitfinex","ETHUSD",1641817092078,0.27639994,3091.4,3090.9,1.38353502]
["bitfinex","ETHUSD",1641817092280,0.388,3091.9,3091.5,1.13028557]
["bitfinex","ETHUSD",1641817092481,0.388,3091.9,3091.0,0.00341054]
["bitfinex","ETHUSD",1641817092678,0.00113685,3091.8,3091.0,0.81234054]
["bitfinex","ETHUSD",1641817092878,0.00113685,3091.8,3091.0,0.80893]
["bitfinex","ETHUSD",1641817093083,0.00113685,3091.8,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817093479,0.00113685,3091.8,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817093678,0.00113685,3091.8,3090.9,0.09374501]
["bitfinex","ETHUSD",1641817093925,0.00113685,3091.8,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817094125,0.00113685,3091.8,3091.2,1.3606356]
["bitfinex","ETHUSD",1641817094526,0.00113685,3091.8,3091.3,0.09545028]
["bitfinex","ETHUSD",1641817094527,0.30113685,3091.8,3091.3,0.09545028]
["bitfinex","ETHUSD",1641817094726,0.30113685,3091.8,3091.3,0.00170527]
["bitfinex","ETHUSD",1641817094926,0.30113685,3091.8,3091.2,1.2956356]
["bitfinex","ETHUSD",1641817094927,0.30113685,3091.8,3091.5,0.06032054]
["bitfinex","ETHUSD",1641817095128,0.30113685,3091.8,3091.3,0.00170527]
["bitfinex","ETHUSD",1641817095329,0.00113685,3091.8,3091.7,7.24473606]
["bitfinex","ETHUSD",1641817096132,0.00113685,3091.8,3091.7,28.49473606]
["bitfinex","ETHUSD",1641817097784,0.00113685,3091.8,3091.7,28.19473606]
["bitfinex","ETHUSD",1641817098181,0.00113685,3091.8,3091.7,28.49473606]
["bitfinex","ETHUSD",1641817098588,0.00113685,3091.8,3091.7,28.19473606]
["bitfinex","ETHUSD",1641817100482,0.13819997,3092.9,3091.7,28.19473606]
["bitfinex","ETHUSD",1641817100483,1.89408772,3092.8,3091.8,17.15]
["bitfinex","ETHUSD",1641817100684,1.89408772,3092.8,3091.9,5.73085178]
["bitfinex","ETHUSD",1641817100889,1.89977196,3092.8,3092.1,0.01210588]
["bitfinex","ETHUSD",1641817101084,1.89977196,3092.8,3092.1,8.16634079]
["bitfinex","ETHUSD",1641817101529,0.00568424,3092.8,3092.1,8.16634079]
["bitfinex","ETHUSD",1641817101727,0.00568424,3092.8,3092.3,0.09068103]
["bitfinex","ETHUSD",1641817101929,0.00568424,3092.8,3092.3,0.89909103]
["bitfinex","ETHUSD",1641817102131,0.00568424,3092.8,3092.4,0.80843]
["bitfinex","ETHUSD",1641817102327,0.00568424,3092.8,3092.4,1.10843]
["bitfinex","ETHUSD",1641817102627,0.00568424,3092.8,3092.5,20.47684]
["bitfinex","ETHUSD",1641817102828,0.00568424,3092.8,3092.5,26.25130153]
["bitfinex","ETHUSD",1641817103029,0.00568424,3092.8,3092.6,2.61684]
["bitfinex","ETHUSD",1641817103228,0.00568424,3092.8,3092.7,46.41837]
["bitfinex","ETHUSD",1641817103431,0.00568424,3092.8,3092.7,46.71837]
["bitfinex","ETHUSD",1641817103629,0.00568424,3092.8,3092.7,47.71837]
["bitfinex","ETHUSD",1641817104032,0.00568424,3092.8,3092.7,46.71837]
["bitfinex","ETHUSD",1641817104829,0.00568424,3092.8,3092.7,27.85837]
["bitfinex","ETHUSD",1641817105029,0.00568424,3092.8,3092.7,26.75]
["bitfinex","ETHUSD",1641817105678,0.00568424,3092.8,3092.6,2.42521]
["bitfinex","ETHUSD",1641817105879,0.00568424,3092.8,3092.2,1.89658153]
["bitfinex","ETHUSD",1641817106083,0.00511581,3092.7,3092.2,1.08797153]
["bitfinex","ETHUSD",1641817106284,5.991241,3092.7,3091.2,0.01224555]
["bitfinex","ETHUSD",1641817106481,1.14951497,3092.3,3091.0,6.13]
["bitfinex","ETHUSD",1641817106679,1.44951497,3092.3,3091.3,0.00284212]
["bitfinex","ETHUSD",1641817106878,1.44951497,3092.3,3090.8,3.23443]
["bitfinex","ETHUSD",1641817106879,0.00227369,3092.2,3091.1,0.81291896]
["bitfinex","ETHUSD",1641817107080,5.64406482,3092.2,3091.1,1.62180896]
["bitfinex","ETHUSD",1641817107278,5.64406482,3092.2,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817107279,0.00170527,3092.1,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817107481,1.88230527,3092.1,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817107681,5.63843269,3092.0,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817107880,5.63843269,3092.0,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817108080,1.41406962,3091.3,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817108280,0.8155,3091.3,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817108481,1.4155,3091.3,3090.9,1.28962325]
["bitfinex","ETHUSD",1641817108929,1.1155,3091.3,3091.0,0.00454739]
["bitfinex","ETHUSD",1641817109129,1.1155,3091.3,3091.1,0.08364136]
["bitfinex","ETHUSD",1641817109331,0.3,3091.3,3091.0,0.00454739]
["bitfinex","ETHUSD",1641817109530,5.40227139,3091.9,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817109836,0.00113685,3092.0,3091.6,1.31632458]
["bitfinex","ETHUSD",1641817110233,0.00113685,3092.0,3091.7,0.05641662]
["bitfinex","ETHUSD",1641817110635,0.00113685,3092.0,3091.8,0.80875]
["bitfinex","ETHUSD",1641817111436,0.00113685,3092.0,3091.9,0.3]
["bitfinex","ETHUSD",1641817111638,1.94297372,3092.7,3092.0,0.09374501]
["bitfinex","ETHUSD",1641817111835,1.94297372,3092.7,3092.3,1.15215204]
["bitfinex","ETHUSD",1641817112037,0.00341054,3092.6,3092.3,1.15215204]
["bitfinex","ETHUSD",1641817112339,0.00284212,3092.5,3092.3,1.15215204]
["bitfinex","ETHUSD",1641817112788,1.23463894,3092.4,3092.1,3.23442]
["bitfinex","ETHUSD",1641817112986,1.23463894,3092.4,3091.1,7.65939496]
["bitfinex","ETHUSD",1641817112987,1.23463894,3092.4,3091.1,0.00397896]
["bitfinex","ETHUSD",1641817113183,5.35637833,3092.3,3091.1,0.00397896]
["bitfinex","ETHUSD",1641817113383,5.35637833,3092.3,3090.3,2.43872986]
["bitfinex","ETHUSD",1641817113384,1.0,3092.2,3091.3,0.00397896]
["bitfinex","ETHUSD",1641817113584,1.30113684,3092.2,3090.2,0.19630367]
["bitfinex","ETHUSD",1641817113789,5.34859872,3092.1,3091.0,1.396915]
["bitfinex","ETHUSD",1641817113984,5.35712507,3092.1,3091.1,3.23568]
["bitfinex","ETHUSD",1641817114184,1.00795793,3092.0,3090.4,0.00113685]
["bitfinex","ETHUSD",1641817114387,5.34859872,3091.9,3090.4,0.00113685]
["bitfinex","ETHUSD",1641817114587,4.3,3091.7,3090.1,6.36727369]
["bitfinex","ETHUSD",1641817114785,5.34859872,3091.7,3090.1,6.36727369]
["bitfinex","ETHUSD",1641817114986,1.00795792,3091.6,3090.1,6.36727369]
["bitfinex","ETHUSD",1641817115187,1.30795792,3091.6,3091.0,1.28757411]
["bitfinex","ETHUSD",1641817115387,0.0073895,3091.5,3091.0,1.28757411]
["bitfinex","ETHUSD",1641817115688,0.00682108,3091.4,3091.1,0.80902]
["bitfinex","ETHUSD",1641817116087,0.00625265,3091.3,3091.0,1.28757411]
["bitfinex","ETHUSD",1641817116433,0.00568423,3091.2,3091.1,0.07877731]
["bitfinex","ETHUSD",1641817116632,0.00568423,3091.2,3091.0,1.28757411]
["bitfinex","ETHUSD",1641817117030,0.00511581,3091.1,3091.0,1.28757411]
["bitfinex","ETHUSD",1641817117232,0.00511581,3091.1,3091.0,2.09656411]
["bitfinex","ETHUSD",1641817118033,0.00511581,3091.1,3091.0,14.44656411]
["bitfinex","ETHUSD",1641817118634,0.00511581,3091.1,3091.0,15.44656411]
["bitfinex","ETHUSD",1641817118833,0.00511581,3091.1,3091.0,30.14656411]
["bitfinex","ETHUSD",1641817119533,5.33624196,3092.2,3091.4,0.80873]
["bitfinex","ETHUSD",1641817119735,7.69244196,3092.6,3092.1,1.2845253]
["bitfinex","ETHUSD",1641817119938,1.94297372,3092.7,3092.1,1.2845253]
["bitfinex","ETHUSD",1641817120196,1.94297372,3092.7,3092.6,6.79793676]
["bitfinex","ETHUSD",1641817120577,1.95206849,3092.7,3092.6,6.79793676]
["bitfinex","ETHUSD",1641817120780,1.95206849,3092.7,3092.6,1.24793676]
["bitfinex","ETHUSD",1641817121778,2.25206849,3092.7,3092.6,1.24793676]
["bitfinex","ETHUSD",1641817122079,2.25206849,3092.7,3092.6,6.89793676]
["bitfinex","ETHUSD",1641817122479,1.95206849,3092.7,3092.6,6.89793676]
["bitfinex","ETHUSD",1641817122681,1.95206849,3092.7,3092.6,7.19793676]
["bitfinex","ETHUSD",1641817122880,3.6952,3093.5,3092.7,15.0]
["bitfinex","ETHUSD",1641817123080,2.3065,3093.6,3092.7,15.0]
["bitfinex","ETHUSD",1641817123081,2.3065,3093.6,3093.0,1.6169]
["bitfinex","ETHUSD",1641817123281,0.00397897,3093.4,3093.0,1.6169]
["bitfinex","ETHUSD",1641817123681,0.27639994,3093.9,3093.1,0.0777332]
["bitfinex","ETHUSD",1641817123682,0.00341054,3093.3,3093.1,0.0777332]
["bitfinex","ETHUSD",1641817124137,6.15533125,3093.9,3092.9,1.61689]
["bitfinex","ETHUSD",1641817124138,0.00284212,3093.2,3092.9,1.61689]
["bitfinex","ETHUSD",1641817124337,0.00284212,3093.2,3092.8,1.53618252]
["bitfinex","ETHUSD",1641817124529,0.0022737,3093.1,3092.8,1.53618252]
["bitfinex","ETHUSD",1641817124930,0.00170527,3093.0,3092.8,1.53618252]
["bitfinex","ETHUSD",1641817125333,0.00113685,3092.9,3092.8,1.53618252]
["bitfinex","ETHUSD",1641817125831,0.00113685,3092.9,3092.8,9.68618252]
["bitfinex","ETHUSD",1641817126032,0.00113685,3092.9,3092.8,9.98618252]
["bitfinex","ETHUSD",1641817126833,0.00113685,3092.9,3092.8,21.93618252]
["bitfinex","ETHUSD",1641817127700,0.00113685,3092.9,3092.8,9.98618252]
["bitfinex","ETHUSD",1641817128688,0.00113685,3092.9,3092.8,9.68618252]
["bitfinex","ETHUSD",1641817128888,0.00113685,3092.9,3092.8,21.48618252]
["bitfinex","ETHUSD",1641817129490,0.00113685,3092.9,3092.8,9.68618252]
["bitfinex","ETHUSD",1641817129890,0.00113685,3092.9,3092.8,16.38618252]
["bitfinex","ETHUSD",1641817130792,0.00113685,3092.9,3092.8,27.48618252]
["bitfinex","ETHUSD",1641817131296,0.00113685,3092.9,3092.8,27.78618252]
["bitfinex","ETHUSD",1641817131734,0.00113685,3092.9,3092.8,16.38618252]
["bitfinex","ETHUSD",1641817132134,0.00113685,3092.9,3092.8,16.68618252]
["bitfinex","ETHUSD",1641817132536,1.00257556,3093.5,3093.0,0.06741792]
["bitfinex","ETHUSD",1641817132739,1.00257556,3093.5,3093.1,0.8083]
["bitfinex","ETHUSD",1641817132935,0.00284212,3093.4,3093.1,0.8083]
["bitfinex","ETHUSD",1641817133137,0.00284212,3093.4,3093.2,0.3]
["bitfinex","ETHUSD",1641817133336,0.00227369,3093.3,3093.2,15.51695542]
["bitfinex","ETHUSD",1641817133836,0.00227369,3093.3,3093.2,28.41695542]
["bitfinex","ETHUSD",1641817134036,0.00227369,3093.3,3093.2,28.11695542]
["bitfinex","ETHUSD",1641817134441,0.00227369,3093.3,3093.2,28.41695542]
["bitfinex","ETHUSD",1641817135041,1.00257556,3093.5,3093.3,26.75]
["bitfinex","ETHUSD",1641817135693,1.00257556,3093.5,3093.4,24.85]
["bitfinex","ETHUSD",1641817135889,1.94240761,3093.6,3093.4,23.85]
["bitfinex","ETHUSD",1641817136091,1.2315,3094.3,3093.5,19.4]
["bitfinex","ETHUSD",1641817136291,1.2315,3094.3,3093.8,0.80823]
["bitfinex","ETHUSD",1641817136491,0.00511581,3094.2,3093.7,1.61645]
["bitfinex","ETHUSD",1641817136890,0.00454739,3094.1,3093.2,0.3]
["bitfinex","ETHUSD",1641817137196,5.30250728,3094.4,3093.3,1.6167]
["bitfinex","ETHUSD",1641817137197,0.00397897,3094.0,3093.3,1.6167]
["bitfinex","ETHUSD",1641817137391,0.00397897,3094.0,3093.4,2.24660772]
["bitfinex","ETHUSD",1641817137601,0.00341054,3093.9,3093.4,1.43820772]
["bitfinex","ETHUSD",1641817137793,0.00341054,3093.9,3092.8,1.61692]
["bitfinex","ETHUSD",1641817137992,0.00284212,3093.8,3092.0,3.23339]
["bitfinex","ETHUSD",1641817138192,6.49495152,3093.8,3092.9,0.00227369]
["bitfinex","ETHUSD",1641817138391,0.0022737,3093.7,3092.9,0.00227369]
["bitfinex","ETHUSD",1641817138592,0.0022737,3093.7,3093.1,0.80847]
["bitfinex","ETHUSD",1641817138792,0.00170527,3093.6,3093.2,1.41457072]
["bitfinex","ETHUSD",1641817139030,0.00170527,3093.6,3093.1,0.76704072]
["bitfinex","ETHUSD",1641817139228,0.00170527,3093.6,3093.3,1.41668112]
["bitfinex","ETHUSD",1641817139229,0.00113685,3093.5,3093.3,1.41668112]
["bitfinex","ETHUSD",1641817140026,1.01044553,3093.5,3093.3,1.41668112]
["bitfinex","ETHUSD",1641817140826,0.30113685,3093.5,3093.1,1.57548072]
["bitfinex","ETHUSD",1641817141126,0.00113685,3093.5,3093.1,0.76704072]
["bitfinex","ETHUSD",1641817141328,0.00113685,3093.5,3093.0,1.61681]
["bitfinex","ETHUSD",1641817141529,1.00930868,3093.4,3093.0,1.61681]
["bitfinex","ETHUSD",1641817141727,1.00930868,3093.4,3093.1,0.00113684]
["bitfinex","ETHUSD",1641817142126,1.00930868,3093.4,3093.2,0.0057168]
["bitfinex","ETHUSD",1641817142526,0.00113685,3093.5,3093.1,0.80950684]
["bitfinex","ETHUSD",1641817142783,0.00113685,3093.5,3093.3,0.01480484]
["bitfinex","ETHUSD",1641817142979,0.00113685,3093.5,3093.2,0.3]
["bitfinex","ETHUSD",1641817142980,0.00113685,3093.5,3093.2,1.1082893]
["bitfinex","ETHUSD",1641817143379,0.00113685,3093.5,3093.2,2.7248693]
["bitfinex","ETHUSD",1641817143579,0.00113685,3093.5,3093.3,0.00733706]
["bitfinex","ETHUSD",1641817143779,0.00113685,3093.5,3093.2,3.5331293]
["bitfinex","ETHUSD",1641817143978,0.00113685,3093.5,3093.2,2.7248693]
["bitfinex","ETHUSD",1641817144280,0.00113685,3093.5,3093.4,32.26]
["bitfinex","ETHUSD",1641817144681,0.00113685,3093.5,3093.4,38.86]
["bitfinex","ETHUSD",1641817145584,6.82712643,3094.5,3093.4,38.86]
["bitfinex","ETHUSD",1641817145585,1.0121488,3094.4,3093.7,0.80807]
["bitfinex","ETHUSD",1641817145781,1.0121488,3094.4,3094.0,1.26721024]
["bitfinex","ETHUSD",1641817145982,0.00341054,3094.1,3094.0,1.26721024]
["bitfinex","ETHUSD",1641817146181,0.00341054,3094.1,3094.0,1.56721024]
["bitfinex","ETHUSD",1641817146631,0.00341054,3094.1,3094.0,15.41721024]
["bitfinex","ETHUSD",1641817146832,0.00341054,3094.1,3094.0,17.03338024]
["bitfinex","ETHUSD",1641817147234,0.00341054,3094.1,3094.0,18.03338024]
["bitfinex","ETHUSD",1641817147634,0.00341054,3094.1,3094.0,24.08338024]
["bitfinex","ETHUSD",1641817147833,0.00341054,3094.1,3094.0,23.08338024]
["bitfinex","ETHUSD",1641817148033,0.00341054,3094.1,3094.0,24.08338024]
["bitfinex","ETHUSD",1641817148233,0.00341054,3094.1,3094.0,25.19136024]
["bitfinex","ETHUSD",1641817148431,0.00341054,3094.1,3094.0,44.41536024]
["bitfinex","ETHUSD",1641817148632,3.25284078,3095.1,3094.1,40.71]
["bitfinex","ETHUSD",1641817148833,1.71515067,3095.3,3095.0,1.10543986]
["bitfinex","ETHUSD",1641817149333,0.04877259,3095.2,3095.0,1.10543986]
["bitfinex","ETHUSD",1641817149833,0.00568424,3095.1,3094.4,0.3]
["bitfinex","ETHUSD",1641817150036,0.00568424,3095.1,3094.2,1.6158]
["bitfinex","ETHUSD",1641817150037,0.00568424,3095.1,3094.6,1.61596]
["bitfinex","ETHUSD",1641817150298,0.00511581,3095.0,3094.7,1.91584]
["bitfinex","ETHUSD",1641817150695,0.00454739,3094.9,3094.7,1.91584]
["bitfinex","ETHUSD",1641817150895,0.00454739,3094.9,3094.8,20.8763784]
["bitfinex","ETHUSD",1641817151100,1.01325569,3095.0,3094.8,2.1342784]
["bitfinex","ETHUSD",1641817151494,1.01325569,3095.0,3094.8,3.2421884]
["bitfinex","ETHUSD",1641817151696,1.94125543,3095.5,3094.8,2.9421884]
["bitfinex","ETHUSD",1641817151898,1.94125543,3095.5,3095.3,1.2629215]
["bitfinex","ETHUSD",1641817152100,0.00738951,3095.4,3095.3,1.2629215]
["bitfinex","ETHUSD",1641817152501,0.00738951,3095.4,3095.3,7.8629215]
["bitfinex","ETHUSD",1641817153099,1.02344126,3095.4,3095.3,8.9707815]
["bitfinex","ETHUSD",1641817153944,0.00738951,3095.4,3095.3,8.9707815]
["bitfinex","ETHUSD",1641817154441,0.00738951,3095.4,3095.3,15.6707815]
["bitfinex","ETHUSD",1641817155142,0.00738951,3095.4,3095.3,16.6707815]
["bitfinex","ETHUSD",1641817155543,0.00738951,3095.4,3095.3,28.3707815]
["bitfinex","ETHUSD",1641817156443,0.00738951,3095.4,3095.3,17.4784868]
["bitfinex","ETHUSD",1641817156643,0.00738951,3095.4,3095.3,0.80786]
["bitfinex","ETHUSD",1641817156844,0.00738951,3095.4,3094.8,2.42328]
["bitfinex","ETHUSD",1641817156845,0.07852002,3095.3,3094.4,1.0]
["bitfinex","ETHUSD",1641817157145,0.00738951,3095.4,3094.4,2.61603]
["bitfinex","ETHUSD",1641817157146,0.47338951,3095.4,3094.4,2.61603]
["bitfinex","ETHUSD",1641817157341,0.47338951,3095.4,3094.4,1.61603]
["bitfinex","ETHUSD",1641817157342,0.00625266,3095.2,3094.4,1.61603]
["bitfinex","ETHUSD",1641817157541,0.466,3095.4,3094.0,1.61619]
["bitfinex","ETHUSD",1641817157542,0.00682108,3095.3,3094.0,1.61619]
["bitfinex","ETHUSD",1641817157790,0.00568424,3095.1,3094.8,1.32734303]
["bitfinex","ETHUSD",1641817158086,0.00511581,3095.0,3094.4,1.61605]
["bitfinex","ETHUSD",1641817158279,0.00511581,3095.0,3093.7,5.9699]
["bitfinex","ETHUSD",1641817158479,0.00454739,3094.9,3093.7,5.9699]
["bitfinex","ETHUSD",1641817158680,0.04467985,3094.8,3093.7,1.61631]
["bitfinex","ETHUSD",1641817158878,0.04865881,3094.8,3093.8,0.00170527]
["bitfinex","ETHUSD",1641817159080,0.00341054,3094.7,3093.8,0.00170527]
["bitfinex","ETHUSD",1641817159280,0.466,3094.6,3093.8,0.00170527]
["bitfinex","ETHUSD",1641817159479,0.76884212,3094.6,3093.4,0.00397896]
["bitfinex","ETHUSD",1641817159681,0.76884212,3094.6,3093.5,0.00341054]
["bitfinex","ETHUSD",1641817159682,1.50474078,3094.4,3093.5,0.00341054]
["bitfinex","ETHUSD",1641817159880,1.50474078,3094.4,3093.2,0.00511581]
["bitfinex","ETHUSD",1641817159881,0.80848,3094.0,3093.2,0.00511581]
["bitfinex","ETHUSD",1641817160081,6.28947555,3093.9,3093.2,0.00511581]
["bitfinex","ETHUSD",1641817160280,0.03399714,3093.8,3093.1,0.00568423]
["bitfinex","ETHUSD",1641817160480,0.49999714,3093.8,3093.1,0.00568423]
["bitfinex","ETHUSD",1641817160682,1.466,3093.8,3093.1,0.00568423]
["bitfinex","ETHUSD",1641817160879,5.6947231,3093.7,3093.1,0.00568423]
["bitfinex","ETHUSD",1641817161082,1.0,3093.6,3093.2,1.24094056]
["bitfinex","ETHUSD",1641817161284,0.3,3093.7,3093.2,1.24094056]
["bitfinex","ETHUSD",1641817161285,5.50974358,3093.7,3093.2,1.24094056]
["bitfinex","ETHUSD",1641817161527,1.766,3093.8,3093.3,0.00454739]
["bitfinex","ETHUSD",1641817161727,0.766,3093.8,3093.3,0.00454739]
["bitfinex","ETHUSD",1641817162732,0.466,3093.8,3093.3,0.00454739]
["bitfinex","ETHUSD",1641817163131,3.7896,3094.0,3093.3,0.81296739]
["bitfinex","ETHUSD",1641817163332,6.85263039,3094.2,3093.3,0.81296739]
["bitfinex","ETHUSD",1641817163333,1.94203039,3094.2,3093.3,0.81296739]
["bitfinex","ETHUSD",1641817163529,1.94203039,3094.2,3093.4,0.00397896]
["bitfinex","ETHUSD",1641817163930,0.00113685,3094.3,3093.4,0.00397896]
["bitfinex","ETHUSD",1641817164129,0.00113685,3094.3,3094.2,10.15996842]
["bitfinex","ETHUSD",1641817164331,0.00113685,3094.3,3094.2,18.30996842]
["bitfinex","ETHUSD",1641817165032,0.00113685,3094.3,3094.2,10.15996842]
["bitfinex","ETHUSD",1641817165275,0.06121259,3094.2,3094.0,1.61631]
["bitfinex","ETHUSD",1641817165476,0.00113685,3094.3,3094.0,1.61631]
["bitfinex","ETHUSD",1641817166477,0.00113685,3094.3,3094.1,0.02006264]
["bitfinex","ETHUSD",1641817166676,0.00113685,3094.3,3094.0,1.61631]
["bitfinex","ETHUSD",1641817167278,0.00113685,3094.3,3094.1,0.80815]
["bitfinex","ETHUSD",1641817167487,0.00113685,3094.3,3094.1,1.73595]
["bitfinex","ETHUSD",1641817167679,0.00113685,3094.3,3094.1,2.73595]
["bitfinex","ETHUSD",1641817167978,0.00113685,3094.3,3094.1,1.73595]
["bitfinex","ETHUSD",1641817168483,0.00113685,3094.3,3093.9,1.08736435]
["bitfinex","ETHUSD",1641817168680,0.05958044,3094.2,3093.7,1.61653]
["bitfinex","ETHUSD",1641817168926,0.05958044,3094.2,3093.0,2.90298789]
["bitfinex","ETHUSD",1641817168927,1.51795954,3094.2,3093.4,0.00397896]
["bitfinex","ETHUSD",1641817169128,5.33730027,3094.1,3093.8,0.00170527]
["bitfinex","ETHUSD",1641817169330,0.3,3094.1,3093.1,0.00568423]
["bitfinex","ETHUSD",1641817169825,0.3,3094.1,3093.4,1.37409291]
["bitfinex","ETHUSD",1641817170027,0.3,3094.1,3093.7,0.80834]
["bitfinex","ETHUSD",1641817170227,0.93668039,3094.0,3093.7,0.74334]
["bitfinex","ETHUSD",1641817170426,0.93668039,3094.0,3093.8,0.00170527]
["bitfinex","ETHUSD",1641817170627,1.23668039,3094.0,3093.8,0.00170527]
["bitfinex","ETHUSD",1641817171631,0.93668039,3094.0,3093.9,10.19099358]
["bitfinex","ETHUSD",1641817172031,0.3,3094.0,3093.9,10.19213043]
["bitfinex","ETHUSD",1641817172231,0.3,3094.0,3093.9,1.24213043]
["bitfinex","ETHUSD",1641817172431,0.04102154,3094.1,3093.9,1.24213043]
["bitfinex","ETHUSD",1641817172690,0.3,3094.2,3093.9,1.24213043]
["bitfinex","ETHUSD",1641817172883,1.94313581,3094.3,3093.9,0.00113685]
["bitfinex","ETHUSD",1641817173984,0.07975671,3094.2,3093.9,0.00113685]
["bitfinex","ETHUSD",1641817174183,2.24313581,3094.3,3093.9,0.00113685]
["bitfinex","ETHUSD",1641817174584,2.24313581,3094.3,3093.9,1.22305334]
["bitfinex","ETHUSD",1641817175785,0.9383442,3094.2,3093.9,0.00113685]
["bitfinex","ETHUSD",1641817175986,6.1509687,3094.2,3093.9,0.00113685]
["bitfinex","ETHUSD",1641817176189,6.1509687,3094.2,3093.8,0.00170527]
["bitfinex","ETHUSD",1641817176438,1.6172541,3093.9,3093.1,0.00568423]
["bitfinex","ETHUSD",1641817176638,0.06767607,3094.0,3092.6,0.00852635]
["bitfinex","ETHUSD",1641817176639,0.8086897,3093.4,3092.6,0.00852635]
["bitfinex","ETHUSD",1641817176835,0.8086897,3093.4,3092.4,2.33415665]
["bitfinex","ETHUSD",1641817177035,0.466,3093.5,3092.4,3.43585843]
["bitfinex","ETHUSD",1641817177235,0.766,3093.5,3092.5,0.00909477]
["bitfinex","ETHUSD",1641817177635,0.80877,3093.0,3092.5,0.00909477]
["bitfinex","ETHUSD",1641817177840,0.466,3092.9,3092.5,0.00909477]
["bitfinex","ETHUSD",1641817178236,0.03318993,3092.8,3092.5,0.00909477]
["bitfinex","ETHUSD",1641817178536,0.466,3092.7,3091.4,1.51948371]
["bitfinex","ETHUSD",1641817178740,0.8089357,3092.5,3091.4,0.06348371]
["bitfinex","ETHUSD",1641817178936,5.82314371,3092.4,3091.4,0.06348371]
["bitfinex","ETHUSD",1641817179135,0.04148949,3092.2,3091.4,0.06348371]
["bitfinex","ETHUSD",1641817179337,1.0,3092.3,3091.4,1.68119371]
["bitfinex","ETHUSD",1641817179338,1.00511581,3092.3,3091.4,1.68119371]
["bitfinex","ETHUSD",1641817179537,0.00397896,3092.1,3091.4,1.68119371]
["bitfinex","ETHUSD",1641817179738,0.00454738,3092.2,3091.4,1.68119371]
["bitfinex","ETHUSD",1641817179937,0.3,3092.4,3091.9,1.3427921]
["bitfinex","ETHUSD",1641817179938,0.00341054,3092.0,3091.9,1.3427921]
["bitfinex","ETHUSD",1641817180184,6.75624903,3092.7,3091.9,1.3427921]
["bitfinex","ETHUSD",1641817180185,0.00397896,3092.1,3091.9,1.3427921]
["bitfinex","ETHUSD",1641817180379,0.00341054,3092.0,3091.9,1.2777921]
["bitfinex","ETHUSD",1641817180979,0.00341054,3092.0,3091.5,0.80882]
["bitfinex","ETHUSD",1641817180980,0.03016715,3091.9,3091.5,0.80882]
["bitfinex","ETHUSD",1641817181179,0.00341054,3092.0,3091.5,0.80882]
["bitfinex","ETHUSD",1641817181484,0.00284211,3091.9,3091.5,0.80882]
["bitfinex","ETHUSD",1641817181680,0.00284211,3091.9,3091.5,1.61758]
["bitfinex","ETHUSD",1641817181880,0.00227369,3091.8,3091.5,1.61758]
["bitfinex","ETHUSD",1641817182079,0.00227369,3091.8,3091.6,1.46818572]
["bitfinex","ETHUSD",1641817182279,0.466,3092.7,3091.6,1.46818572]
["bitfinex","ETHUSD",1641817182280,0.00170527,3091.7,3091.6,1.46818572]
["bitfinex","ETHUSD",1641817182979,0.00170527,3091.7,3091.6,2.46818572]
["bitfinex","ETHUSD",1641817183184,4.99423889,3093.2,3091.7,18.88006264]
["bitfinex","ETHUSD",1641817183185,1.2108,3093.2,3091.7,18.88006264]
["bitfinex","ETHUSD",1641817183382,1.94256483,3093.4,3091.8,7.35340919]
["bitfinex","ETHUSD",1641817183580,0.00625266,3092.8,3092.4,0.80844]
["bitfinex","ETHUSD",1641817183781,0.00625266,3092.8,3092.3,1.61688]
["bitfinex","ETHUSD",1641817184033,0.00568423,3092.7,3092.4,0.02006264]
["bitfinex","ETHUSD",1641817184229,0.00568423,3092.7,3092.6,21.47273776]
["bitfinex","ETHUSD",1641817184434,0.03524953,3093.3,3092.6,21.77273776]
["bitfinex","ETHUSD",1641817184632,0.03524953,3093.3,3092.8,0.80845]
["bitfinex","ETHUSD",1641817184832,0.00909477,3093.3,3092.6,21.47273776]
["bitfinex","ETHUSD",1641817185233,0.00909477,3093.3,3092.6,1.37273776]
["bitfinex","ETHUSD",1641817185431,0.00909477,3093.3,3091.1,3.23409]
["bitfinex","ETHUSD",1641817185432,1.29036413,3093.3,3091.7,0.08082]
["bitfinex","ETHUSD",1641817185633,1.29036413,3093.3,3091.7,1.6174]
["bitfinex","ETHUSD",1641817185634,0.466,3093.2,3091.7,1.6174]
["bitfinex","ETHUSD",1641817185932,0.466,3093.2,3091.5,1.0]
["bitfinex","ETHUSD",1641817185933,0.80887,3092.7,3091.5,1.0]
["bitfinex","ETHUSD",1641817186132,1.10887,3092.7,3091.5,0.3]
["bitfinex","ETHUSD",1641817186332,0.00511581,3092.6,3091.5,0.3]
["bitfinex","ETHUSD",1641817186538,0.00511581,3092.6,3091.1,1.0]
["bitfinex","ETHUSD",1641817186734,0.00454739,3092.5,3091.7,2.10358333]
["bitfinex","ETHUSD",1641817187133,0.00397896,3092.4,3092.2,1.29865578]
["bitfinex","ETHUSD",1641817187534,0.00341054,3092.3,3092.2,1.29865578]
["bitfinex","ETHUSD",1641817188183,0.00341054,3092.3,3092.2,12.49865578]
["bitfinex","ETHUSD",1641817189187,0.00341054,3092.3,3092.2,11.2]
["bitfinex","ETHUSD",1641817189384,0.00341054,3092.3,3092.2,11.135]
["bitfinex","ETHUSD",1641817190484,0.00341054,3092.3,3092.2,12.61940885]
["bitfinex","ETHUSD",1641817190685,0.00341054,3092.3,3092.2,11.135]
["bitfinex","ETHUSD",1641817192130,0.00341054,3092.3,3092.2,28.47287181]
["bitfinex","ETHUSD",1641817192327,0.00341054,3092.3,3092.2,29.48502269]
["bitfinex","ETHUSD",1641817193228,0.00341054,3092.3,3092.2,48.34502269]
["bitfinex","ETHUSD",1641817193527,0.00341054,3092.3,3092.2,13.93502269]
["bitfinex","ETHUSD",1641817193731,0.00341054,3092.3,3092.2,12.62287181]
["bitfinex","ETHUSD",1641817195194,0.00341054,3092.3,3092.2,28.87287181]
["bitfinex","ETHUSD",1641817195378,0.00341054,3092.3,3092.2,27.57287181]
["bitfinex","ETHUSD",1641817195581,0.00341054,3092.3,3092.2,12.62287181]
["bitfinex","ETHUSD",1641817195979,0.00341054,3092.3,3092.2,21.62287181]
["bitfinex","ETHUSD",1641817199430,0.00341054,3092.3,3092.2,22.62287181]
["bitfinex","ETHUSD",1641817200128,0.00341054,3092.3,3092.2,21.62287181]
["bitfinex","ETHUSD",1641817201129,0.00341054,3092.3,3092.2,12.62287181]
["bitfinex","ETHUSD",1641817201731,0.00341054,3092.3,3092.2,13.62287181]
["bitfinex","ETHUSD",1641817201932,0.00341054,3092.3,3092.2,27.32287181]
["bitfinex","ETHUSD",1641817202335,0.00341054,3092.3,3092.2,26.32287181]
["bitfinex","ETHUSD",1641817202694,0.00341054,3092.3,3092.2,12.62287181]
["bitfinex","ETHUSD",1641817203183,0.00341054,3092.3,3092.2,21.67287181]
["bitfinex","ETHUSD",1641817203385,0.05692077,3092.2,3091.7,1.61753]
["bitfinex","ETHUSD",1641817203586,0.05692077,3092.2,3091.2,0.00284212]
["bitfinex","ETHUSD",1641817203787,0.00227369,3092.1,3091.2,0.00284212]
["bitfinex","ETHUSD",1641817203987,0.8089947,3091.9,3091.2,0.00284212]
["bitfinex","ETHUSD",1641817204187,0.04540761,3091.7,3091.2,0.00284212]
["bitfinex","ETHUSD",1641817204386,0.3,3091.8,3091.1,1.4407438]
["bitfinex","ETHUSD",1641817204587,0.3,3091.8,3091.1,0.00341054]
["bitfinex","ETHUSD",1641817204991,1.1091225,3091.5,3091.1,0.00341054]
["bitfinex","ETHUSD",1641817205188,2.1865225,3091.5,3091.1,0.00341054]
["bitfinex","ETHUSD",1641817205389,0.466,3091.4,3091.1,0.00341054]
["bitfinex","ETHUSD",1641817205787,1.466,3091.4,3091.1,0.00341054]
["bitfinex","ETHUSD",1641817205989,1.45687861,3091.3,3091.1,0.00341054]
["bitfinex","ETHUSD",1641817206190,0.466,3091.2,3090.5,2.16525636]
["bitfinex","ETHUSD",1641817206441,0.06776269,3090.8,3090.5,2.16525636]
["bitfinex","ETHUSD",1641817206636,0.80941,3090.9,3090.6,0.00284212]
["bitfinex","ETHUSD",1641817206637,1.27541,3090.9,3090.6,0.00284212]
["bitfinex","ETHUSD",1641817206942,0.3,3090.8,3090.6,0.00284212]
["bitfinex","ETHUSD",1641817207139,1.35006093,3091.1,3090.1,0.6]
["bitfinex","ETHUSD",1641817207339,0.04254134,3091.0,3090.5,0.71255596]
["bitfinex","ETHUSD",1641817207542,0.00227369,3091.0,3090.5,0.71255596]
["bitfinex","ETHUSD",1641817207743,0.5426662,3091.1,3090.6,26.65]
["bitfinex","ETHUSD",1641817207940,0.5426662,3091.1,3090.7,0.02006264]
["bitfinex","ETHUSD",1641817208139,0.5426662,3091.1,3090.8,0.80893]
["bitfinex","ETHUSD",1641817208140,6.62e-05,3091.1,3090.8,0.80893]
["bitfinex","ETHUSD",1641817208340,1.68359524,3091.5,3091.0,0.01283731]
["bitfinex","ETHUSD",1641817208540,1.68359524,3091.5,3091.4,11.50655823]
["bitfinex","ETHUSD",1641817208739,1.68359524,3091.5,3091.0,1.63044731]
["bitfinex","ETHUSD",1641817209041,1.94357793,3091.8,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817209241,1.53769011,3092.2,3091.8,26.65]
["bitfinex","ETHUSD",1641817209439,3.05702829,3092.6,3091.5,0.72611828]
["bitfinex","ETHUSD",1641817209440,0.00397896,3091.6,3091.5,0.72611828]
["bitfinex","ETHUSD",1641817209639,0.00397896,3091.6,3091.5,5.26732393]
["bitfinex","ETHUSD",1641817209839,2.00109704,3092.6,3091.5,5.26732393]
["bitfinex","ETHUSD",1641817209840,0.00909478,3092.5,3092.0,1.32098411]
["bitfinex","ETHUSD",1641817210294,0.00852635,3092.4,3092.0,1.32098411]
["bitfinex","ETHUSD",1641817210493,0.00852635,3092.4,3091.8,0.80882]
["bitfinex","ETHUSD",1641817210696,0.00795793,3092.3,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817210892,0.8089455,3092.2,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817211096,0.00471254,3092.1,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817211299,0.00682108,3092.1,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817211496,0.00625266,3092.0,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817211692,0.00625266,3092.0,3091.7,1.33539923]
["bitfinex","ETHUSD",1641817211891,0.3,3092.2,3091.7,1.33539923]
["bitfinex","ETHUSD",1641817211892,0.00568423,3091.9,3091.7,1.33539923]
["bitfinex","ETHUSD",1641817212295,0.00511581,3091.8,3091.7,1.33539923]
["bitfinex","ETHUSD",1641817212893,0.00511581,3091.8,3091.7,27.98539923]
["bitfinex","ETHUSD",1641817213094,0.00511581,3091.8,3091.7,30.60294923]
["bitfinex","ETHUSD",1641817213696,0.00511581,3091.8,3091.7,32.22022923]
["bitfinex","ETHUSD",1641817214337,1.581e-05,3091.8,3091.7,31.18483]
["bitfinex","ETHUSD",1641817214540,1.53769011,3093.2,3092.4,0.80849]
["bitfinex","ETHUSD",1641817214738,1.53769011,3093.2,3092.5,0.86476059]
["bitfinex","ETHUSD",1641817214939,0.00738951,3093.1,3092.5,0.80852]
["bitfinex","ETHUSD",1641817215342,0.00682108,3093.0,3092.5,0.80852]
["bitfinex","ETHUSD",1641817215538,0.01359913,3092.9,3092.6,1.54165744]
["bitfinex","ETHUSD",1641817215740,0.01359913,3092.9,3092.7,2.47083067]
["bitfinex","ETHUSD",1641817215741,0.00625266,3092.9,3092.7,2.47083067]
["bitfinex","ETHUSD",1641817215940,0.00568424,3092.8,3092.7,2.42536]
["bitfinex","ETHUSD",1641817216139,0.00568424,3092.8,3092.7,3.42536]
["bitfinex","ETHUSD",1641817216338,0.00568424,3092.8,3092.7,3.72536]
["bitfinex","ETHUSD",1641817216639,3.8174,3094.2,3092.7,3.72536]
["bitfinex","ETHUSD",1641817216640,5.35509011,3094.2,3092.8,26.65]
["bitfinex","ETHUSD",1641817216840,5.35509011,3094.2,3093.8,0.16170573]
["bitfinex","ETHUSD",1641817217240,1.53769011,3094.2,3093.9,0.05542148]
["bitfinex","ETHUSD",1641817217439,1.53769011,3094.2,3093.8,0.16170573]
["bitfinex","ETHUSD",1641817217685,1.53769011,3094.3,3093.8,0.16170573]
["bitfinex","ETHUSD",1641817218177,1.54621646,3094.3,3093.8,0.16170573]
["bitfinex","ETHUSD",1641817218378,1.54621646,3094.3,3093.1,2.4247205]
["bitfinex","ETHUSD",1641817218379,1.54621646,3094.3,3093.0,2.42476]
["bitfinex","ETHUSD",1641817218580,5.33785126,3094.2,3093.0,3.42476]
["bitfinex","ETHUSD",1641817218778,0.00852635,3094.3,3093.1,0.466]
["bitfinex","ETHUSD",1641817219078,6.08276784,3094.4,3093.1,2.27444]
["bitfinex","ETHUSD",1641817219079,0.00795792,3094.2,3093.1,2.27444]
["bitfinex","ETHUSD",1641817219279,0.00795792,3094.2,3093.3,1.53965219]
["bitfinex","ETHUSD",1641817219581,0.00795792,3094.2,3092.7,1.61691]
["bitfinex","ETHUSD",1641817219582,1.63597816,3093.6,3092.7,1.61691]
["bitfinex","ETHUSD",1641817219780,1.63597816,3093.6,3092.4,0.2634]
["bitfinex","ETHUSD",1641817219981,0.81267896,3093.5,3092.4,0.2634]
["bitfinex","ETHUSD",1641817220179,0.81267896,3093.5,3092.5,0.00170527]
["bitfinex","ETHUSD",1641817220381,0.30341054,3093.4,3092.5,0.00170527]
["bitfinex","ETHUSD",1641817220585,2.24595186,3093.4,3092.5,0.00170527]
["bitfinex","ETHUSD",1641817220781,0.00284211,3093.3,3092.7,1.2683144]
["bitfinex","ETHUSD",1641817221078,0.00227369,3093.2,3092.8,0.06814436]
["bitfinex","ETHUSD",1641817221280,0.00227369,3093.2,3092.7,1.2683144]
["bitfinex","ETHUSD",1641817221540,0.81044077,3093.1,3092.5,0.00170527]
["bitfinex","ETHUSD",1641817221739,0.80885,3092.8,3092.5,0.00170527]
["bitfinex","ETHUSD",1641817221938,5.61826379,3092.7,3092.5,0.00170527]
["bitfinex","ETHUSD",1641817222140,5.61826379,3092.7,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817222141,0.2651,3092.4,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817222345,0.01472458,3092.3,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817222640,1.6181758,3092.1,3091.6,0.00511582]
["bitfinex","ETHUSD",1641817222838,0.466,3092.0,3091.6,0.00511582]
["bitfinex","ETHUSD",1641817223039,0.8091052,3091.8,3091.6,0.00511582]
["bitfinex","ETHUSD",1641817223538,0.3,3091.7,3091.6,0.00511582]
["bitfinex","ETHUSD",1641817224240,0.13819997,3092.2,3091.7,1.45823435]
["bitfinex","ETHUSD",1641817224538,0.13819997,3092.2,3091.8,0.00397897]
["bitfinex","ETHUSD",1641817224737,3.83878715,3092.3,3091.8,0.00397897]
["bitfinex","ETHUSD",1641817224939,2.2082625,3092.4,3092.2,6.52496436]
["bitfinex","ETHUSD",1641817225201,0.3,3092.3,3092.2,6.52496436]
["bitfinex","ETHUSD",1641817225391,2.5082625,3092.4,3092.2,5.06896436]
["bitfinex","ETHUSD",1641817225591,2.2082625,3092.4,3092.3,9.98886469]
["bitfinex","ETHUSD",1641817225794,2.2082625,3092.4,3092.3,17.59000154]
["bitfinex","ETHUSD",1641817226291,2.2082625,3092.4,3092.3,18.52500154]
["bitfinex","ETHUSD",1641817226490,0.2651,3092.4,3092.3,18.52500154]
["bitfinex","ETHUSD",1641817227591,0.00113684,3093.0,3092.4,22.75]
["bitfinex","ETHUSD",1641817227791,0.00113684,3093.0,3092.6,1.6168164]
["bitfinex","ETHUSD",1641817227990,0.00227369,3092.9,3092.6,1.6168164]
["bitfinex","ETHUSD",1641817228191,0.00227369,3092.9,3092.7,0.02682011]
["bitfinex","ETHUSD",1641817228394,0.00170527,3092.8,3092.7,0.02682011]
["bitfinex","ETHUSD",1641817228592,0.00170527,3092.8,3092.7,27.7584]
["bitfinex","ETHUSD",1641817229039,0.00170527,3092.8,3092.7,28.7584]
["bitfinex","ETHUSD",1641817229436,0.00170527,3092.8,3092.7,29.94152692]
["bitfinex","ETHUSD",1641817230436,0.00170527,3092.8,3092.7,30.40752692]
["bitfinex","ETHUSD",1641817231839,5.27e-06,3092.8,3092.7,49.28016187]
["bitfinex","ETHUSD",1641817232043,1.53769011,3094.2,3093.0,18.89545984]
["bitfinex","ETHUSD",1641817232248,1.53769011,3094.2,3094.1,1.49394943]
["bitfinex","ETHUSD",1641817232249,3.4797205,3094.2,3094.1,1.49394943]
["bitfinex","ETHUSD",1641817232680,1.94203039,3094.2,3094.1,1.49394943]
["bitfinex","ETHUSD",1641817233584,1.94203039,3094.2,3094.1,21.74394943]
["bitfinex","ETHUSD",1641817233781,3.38550631,3094.2,3094.1,21.74394943]
["bitfinex","ETHUSD",1641817233980,3.38550631,3094.2,3094.1,20.15736673]
["bitfinex","ETHUSD",1641817234181,1.44347592,3094.2,3094.1,21.15736673]
["bitfinex","ETHUSD",1641817234379,1.53769011,3094.7,3094.1,21.15736673]
["bitfinex","ETHUSD",1641817234581,3.7445,3095.1,3094.2,1.03083963]
["bitfinex","ETHUSD",1641817234780,3.7445,3095.1,3094.7,0.02522589]
["bitfinex","ETHUSD",1641817234980,3.7445,3095.1,3094.1,19.95]
["bitfinex","ETHUSD",1641817234981,1.53769011,3095.2,3094.1,21.56606]
["bitfinex","ETHUSD",1641817235180,0.01957293,3095.1,3093.9,0.466]
["bitfinex","ETHUSD",1641817235380,0.03264667,3095.1,3093.9,0.466]
["bitfinex","ETHUSD",1641817235683,0.03264667,3095.1,3093.7,0.08078]
["bitfinex","ETHUSD",1641817235882,0.82102125,3094.7,3093.7,0.08078]
["bitfinex","ETHUSD",1641817236088,0.82102125,3094.7,3093.7,1.34135474]
["bitfinex","ETHUSD",1641817236089,5.8828398,3094.6,3093.7,1.34135474]
["bitfinex","ETHUSD",1641817236282,6.49307142,3094.6,3093.7,1.34135474]
["bitfinex","ETHUSD",1641817236535,1.00966319,3094.5,3093.7,0.08078]
["bitfinex","ETHUSD",1641817236736,5.3341591,3094.4,3093.7,0.08078]
["bitfinex","ETHUSD",1641817236935,5.94325387,3094.4,3093.7,0.08078]
["bitfinex","ETHUSD",1641817237234,1.40107681,3094.2,3092.5,1.0]
["bitfinex","ETHUSD",1641817237435,1.62983622,3094.0,3092.3,0.90923685]
["bitfinex","ETHUSD",1641817237633,7.05667352,3093.9,3092.6,1.42219907]
["bitfinex","ETHUSD",1641817237833,7.05667352,3093.9,3092.6,1.42106222]
["bitfinex","ETHUSD",1641817237834,7.36292617,3093.9,3092.6,1.42106222]
["bitfinex","ETHUSD",1641817238034,1.00568423,3093.8,3092.6,1.42106222]
["bitfinex","ETHUSD",1641817238233,0.80864,3093.6,3092.6,1.42106222]
["bitfinex","ETHUSD",1641817238433,5.19291624,3093.5,3092.6,1.42106222]
["bitfinex","ETHUSD",1641817238644,0.30397896,3093.5,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817238834,1.61754,3093.3,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817239035,2.21754,3093.3,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817239234,1.61763,3092.9,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817239433,1.10881,3092.9,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817239632,0.3,3092.8,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817240282,0.81280073,3092.7,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817240482,1.10886,3092.7,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817240683,2.83562186,3092.7,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817240884,5.34288275,3092.6,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817241389,2.02676186,3092.7,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817241586,1.42676186,3092.6,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817242586,6.90174992,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817242790,1.57478,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817242985,1.87478,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1641817243188,0.03167499,3092.8,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817243391,1.37487086,3092.9,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817243688,0.0022737,3092.8,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817243939,4.97315516,3092.8,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817244130,0.00170527,3092.7,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817244529,0.00113685,3092.6,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817244930,1.37373401,3092.7,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817245131,1.67373401,3092.7,3092.3,0.8453737]
["bitfinex","ETHUSD",1641817245331,0.02666004,3092.6,3092.0,1.11010818]
["bitfinex","ETHUSD",1641817245533,0.00113685,3092.6,3092.0,1.11010818]
["bitfinex","ETHUSD",1641817245732,0.00113685,3092.6,3092.1,0.00170527]
["bitfinex","ETHUSD",1641817246335,1.37316559,3092.6,3092.1,0.00170527]
["bitfinex","ETHUSD",1641817246833,0.00113685,3092.6,3092.1,0.00170527]
["bitfinex","ETHUSD",1641817247692,6.44331768,3092.6,3092.1,0.00170527]
["bitfinex","ETHUSD",1641817247889,6.44331768,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1641817248289,0.00412987,3092.4,3092.0,0.00227369]
["bitfinex","ETHUSD",1641817248492,6.13738226,3092.4,3092.0,0.00227369]
["bitfinex","ETHUSD",1641817248689,5.62837456,3092.4,3092.0,0.00227369]
["bitfinex","ETHUSD",1641817248891,1.0,3092.3,3092.0,0.00227369]
["bitfinex","ETHUSD",1641817249097,0.388,3092.2,3092.0,0.02647096]
["bitfinex","ETHUSD",1641817249290,1.19718,3092.1,3091.9,7.096e-05]
["bitfinex","ETHUSD",1641817249490,1.51641121,3091.8,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817249690,5.35,3091.6,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817249889,5.65,3091.6,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817250089,6.65,3091.6,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817250291,6.95,3091.6,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817250689,7.75919,3091.6,3091.5,0.26011828]
["bitfinex","ETHUSD",1641817251092,7.75919,3091.6,3090.3,0.80916]
["bitfinex","ETHUSD",1641817251291,1.01259376,3091.5,3090.2,6.13]
["bitfinex","ETHUSD",1641817251539,1.01259376,3091.5,3090.4,0.00909478]
["bitfinex","ETHUSD",1641817251744,0.80943,3090.9,3090.4,0.00909478]
["bitfinex","ETHUSD",1641817251938,0.02854526,3090.8,3089.4,0.54125145]
["bitfinex","ETHUSD",1641817252137,5.17928144,3090.8,3089.9,1.09980816]
["bitfinex","ETHUSD",1641817252343,0.00511581,3090.7,3089.9,1.09980816]
["bitfinex","ETHUSD",1641817252541,0.30511581,3090.7,3089.9,1.09980816]
["bitfinex","ETHUSD",1641817252737,0.00454739,3090.6,3089.9,1.09980816]
["bitfinex","ETHUSD",1641817253139,0.00397897,3090.5,3089.9,1.03480816]
["bitfinex","ETHUSD",1641817253338,0.00397897,3090.5,3089.5,0.00170527]
["bitfinex","ETHUSD",1641817253538,0.3,3090.9,3089.5,0.00170527]
["bitfinex","ETHUSD",1641817253539,0.00341054,3090.4,3089.5,0.81103527]
["bitfinex","ETHUSD",1641817253739,0.00341054,3090.4,3089.5,0.80933]
["bitfinex","ETHUSD",1641817253937,0.00284212,3090.3,3089.6,0.00113685]
["bitfinex","ETHUSD",1641817254342,9.80633389,3090.9,3090.0,1.383607]
["bitfinex","ETHUSD",1641817254343,0.01413884,3090.2,3090.0,1.383607]
["bitfinex","ETHUSD",1641817254638,9.80633389,3090.9,3090.0,1.383607]
["bitfinex","ETHUSD",1641817254639,0.00170527,3090.1,3090.0,1.383607]
["bitfinex","ETHUSD",1641817255477,0.00170527,3090.1,3090.0,18.583607]
["bitfinex","ETHUSD",1641817255881,0.00170527,3090.1,3090.0,19.583607]
["bitfinex","ETHUSD",1641817256380,0.00170527,3090.1,3090.0,28.983607]
["bitfinex","ETHUSD",1641817256582,0.00170527,3090.1,3090.0,29.283607]
["bitfinex","ETHUSD",1641817256882,0.00170527,3090.1,3090.0,29.583607]
["bitfinex","ETHUSD",1641817257081,5.27e-06,3090.1,3090.0,47.448]
["bitfinex","ETHUSD",1641817257481,4.7901,3091.7,3090.1,0.5]
["bitfinex","ETHUSD",1641817257680,4.7901,3091.7,3090.8,0.80897]
["bitfinex","ETHUSD",1641817257880,0.80917,3091.5,3090.0,17.2]
["bitfinex","ETHUSD",1641817258082,0.80917,3091.5,3090.4,1.25869747]
["bitfinex","ETHUSD",1641817258083,0.04300159,3091.3,3090.4,1.25869747]
["bitfinex","ETHUSD",1641817258284,6.50039749,3091.4,3090.0,17.2]
["bitfinex","ETHUSD",1641817258479,0.00625266,3091.2,3090.0,17.2]
["bitfinex","ETHUSD",1641817258680,1.00682108,3091.3,3090.0,17.2]
["bitfinex","ETHUSD",1641817258940,0.00568424,3091.1,3090.0,17.2]
["bitfinex","ETHUSD",1641817259132,5.41903666,3091.2,3090.0,17.2]
["bitfinex","ETHUSD",1641817259331,0.00511581,3091.0,3090.0,17.2]
["bitfinex","ETHUSD",1641817259534,0.00568424,3091.1,3090.0,17.2]
["bitfinex","ETHUSD",1641817259732,0.00454739,3090.9,3090.0,17.2]
["bitfinex","ETHUSD",1641817259934,0.00511581,3091.0,3090.0,17.2]
["bitfinex","ETHUSD",1641817260137,0.00397897,3090.8,3090.0,17.2]
["bitfinex","ETHUSD",1641817260333,0.00454739,3090.9,3090.0,17.2]
["bitfinex","ETHUSD",1641817260532,0.00341054,3090.7,3090.0,17.2]
["bitfinex","ETHUSD",1641817260835,0.00284212,3090.6,3090.0,17.2]
["bitfinex","ETHUSD",1641817261233,0.0022737,3090.5,3090.3,0.80914]
["bitfinex","ETHUSD",1641817261534,9.23923309,3091.8,3090.3,0.80914]
["bitfinex","ETHUSD",1641817261535,3.9775,3091.8,3090.4,45.76]
["bitfinex","ETHUSD",1641817261735,1.9434772,3091.9,3091.5,1.21688338]
["bitfinex","ETHUSD",1641817262134,1.1388,3092.1,3091.5,1.21688338]
["bitfinex","ETHUSD",1641817262332,3.7488,3092.3,3091.5,1.21688338]
["bitfinex","ETHUSD",1641817262333,3.7488,3092.3,3091.6,0.01991457]
["bitfinex","ETHUSD",1641817262534,0.00860005,3092.0,3091.5,2.02571338]
["bitfinex","ETHUSD",1641817262785,0.00860005,3092.0,3091.6,0.01244518]
["bitfinex","ETHUSD",1641817262984,7.6849,3092.9,3091.5,2.02571338]
["bitfinex","ETHUSD",1641817262985,0.00803162,3091.9,3091.5,2.02571338]
["bitfinex","ETHUSD",1641817263282,0.0074632,3091.8,3091.7,1.61738]
["bitfinex","ETHUSD",1641817263682,0.01314744,3091.8,3091.7,1.61738]
["bitfinex","ETHUSD",1641817264184,0.01314744,3091.8,3091.1,0.08085]
["bitfinex","ETHUSD",1641817264387,0.01314744,3091.8,3090.8,0.80897]
["bitfinex","ETHUSD",1641817264583,0.00689478,3091.7,3090.7,1.61787]
["bitfinex","ETHUSD",1641817264984,0.00632635,3091.6,3090.7,1.61787]
["bitfinex","ETHUSD",1641817265184,0.00632635,3091.6,3091.3,1.31604168]
["bitfinex","ETHUSD",1641817265383,0.00575793,3091.5,3091.4,0.03056941]
["bitfinex","ETHUSD",1641817265589,0.00575793,3091.5,3091.3,1.32142208]
["bitfinex","ETHUSD",1641817265884,0.00518951,3091.4,3091.3,1.31604168]
["bitfinex","ETHUSD",1641817266466,0.00518951,3091.4,3091.3,27.86604168]
["bitfinex","ETHUSD",1641817266658,0.00518951,3091.4,3091.3,28.86604168]
["bitfinex","ETHUSD",1641817267055,0.00518951,3091.4,3091.3,29.16604168]
["bitfinex","ETHUSD",1641817267255,0.00518951,3091.4,3091.3,28.86604168]
["bitfinex","ETHUSD",1641817267756,0.00518951,3091.4,3091.3,29.16604168]
["bitfinex","ETHUSD",1641817268156,0.00518951,3091.4,3091.3,27.86604168]
["bitfinex","ETHUSD",1641817268558,0.00518951,3091.4,3091.3,1.31604168]
["bitfinex","ETHUSD",1641817269156,0.00518951,3091.4,3091.3,19.41604168]
["bitfinex","ETHUSD",1641817270583,0.00518951,3091.4,3091.3,20.41604168]
["bitfinex","ETHUSD",1641817271187,0.00518951,3091.4,3091.3,29.51604168]
["bitfinex","ETHUSD",1641817272192,0.00518951,3091.4,3091.3,19.41604168]
["bitfinex","ETHUSD",1641817273385,0.00518951,3091.4,3090.4,5.9654]
["bitfinex","ETHUSD",1641817273588,0.00518951,3091.4,3089.7,0.08087]
["bitfinex","ETHUSD",1641817273589,1.41461233,3091.3,3089.7,0.08087]
["bitfinex","ETHUSD",1641817273786,1.41461233,3091.3,3089.3,5.11481824]
["bitfinex","ETHUSD",1641817273787,1.3757949,3091.3,3089.4,5.6197]
["bitfinex","ETHUSD",1641817274054,0.60405266,3091.2,3089.8,0.00390527]
["bitfinex","ETHUSD",1641817274253,0.8093145,3090.8,3089.6,0.80928]
["bitfinex","ETHUSD",1641817274456,1.6186045,3090.8,3090.0,1.17046854]
["bitfinex","ETHUSD",1641817274752,1.6186045,3090.8,3090.1,0.0022]
["bitfinex","ETHUSD",1641817274753,0.00121054,3090.7,3090.1,0.0022]
["bitfinex","ETHUSD",1641817274955,0.30121054,3090.7,3090.1,0.0022]
["bitfinex","ETHUSD",1641817275156,0.00121054,3090.7,3090.5,1.50952841]
["bitfinex","ETHUSD",1641817276652,0.00121054,3090.7,3090.5,1.80952841]
["bitfinex","ETHUSD",1641817276852,0.00121054,3090.7,3090.5,2.10952841]
["bitfinex","ETHUSD",1641817277054,0.00121054,3090.7,3090.5,3.10952841]
["bitfinex","ETHUSD",1641817277259,0.00121054,3090.7,3090.5,2.80952841]
["bitfinex","ETHUSD",1641817277454,0.00121054,3090.7,3090.5,3.10952841]
["bitfinex","ETHUSD",1641817277693,0.00121054,3090.7,3090.5,3.91847841]
["bitfinex","ETHUSD",1641817277886,0.00121054,3090.7,3090.6,31.6783012]
["bitfinex","ETHUSD",1641817278086,0.00121054,3090.7,3090.6,27.6]
["bitfinex","ETHUSD",1641817278494,1.054e-05,3090.7,3090.6,47.448]
["bitfinex","ETHUSD",1641817278688,1.48443372,3092.0,3090.7,26.6]
["bitfinex","ETHUSD",1641817278987,0.00682108,3091.9,3091.3,1.61735]
["bitfinex","ETHUSD",1641817279188,0.00682108,3091.9,3091.3,1.40867]
["bitfinex","ETHUSD",1641817279387,0.00625266,3091.8,3091.4,0.01161425]
["bitfinex","ETHUSD",1641817279589,0.00625266,3091.8,3091.4,1.14669402]
["bitfinex","ETHUSD",1641817279792,0.00568424,3091.7,3091.4,2.13507977]
["bitfinex","ETHUSD",1641817279990,0.00568424,3091.7,3091.5,0.80872]
["bitfinex","ETHUSD",1641817280198,0.00511581,3091.6,3091.5,1.80872]
["bitfinex","ETHUSD",1641817280492,1.44280592,3092.7,3091.7,0.04394709]
["bitfinex","ETHUSD",1641817280692,1.44280592,3092.7,3091.6,45.76]
["bitfinex","ETHUSD",1641817280894,0.00568424,3092.6,3091.8,0.04394709]
["bitfinex","ETHUSD",1641817281194,0.00511582,3092.5,3092.1,0.80858]
["bitfinex","ETHUSD",1641817281454,0.00511582,3092.5,3092.1,1.10858]
["bitfinex","ETHUSD",1641817281641,0.00454739,3092.4,3092.1,1.10858]
["bitfinex","ETHUSD",1641817281841,0.04657767,3092.3,3092.1,1.10858]
["bitfinex","ETHUSD",1641817282042,0.00397897,3092.3,3092.1,0.80858]
["bitfinex","ETHUSD",1641817282242,3.9003,3093.2,3092.1,0.80858]
["bitfinex","ETHUSD",1641817282243,0.00341054,3092.2,3092.1,0.80858]
["bitfinex","ETHUSD",1641817282441,0.00341054,3092.2,3092.1,25.10341568]
["bitfinex","ETHUSD",1641817282642,0.00341054,3092.2,3092.1,25.80341568]
["bitfinex","ETHUSD",1641817282845,0.00341054,3092.2,3092.1,2.90341568]
["bitfinex","ETHUSD",1641817283042,0.00341054,3092.2,3091.5,1.61745]
["bitfinex","ETHUSD",1641817283243,0.03338791,3092.1,3091.4,0.08085]
["bitfinex","ETHUSD",1641817283442,0.03958027,3092.1,3090.6,0.08085]
["bitfinex","ETHUSD",1641817283642,0.03958027,3092.1,3090.4,3.2343567]
["bitfinex","ETHUSD",1641817283643,0.03115243,3092.0,3090.4,3.2343567]
["bitfinex","ETHUSD",1641817283842,0.8112437,3092.0,3090.7,0.81403891]
["bitfinex","ETHUSD",1641817284144,0.00628863,3091.8,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817284342,0.80925,3091.8,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817284543,0.80925,3091.8,3090.2,0.00795792]
["bitfinex","ETHUSD",1641817284544,0.3,3091.7,3090.2,0.00795792]
["bitfinex","ETHUSD",1641817284741,0.43819997,3091.7,3090.1,0.00852635]
["bitfinex","ETHUSD",1641817284945,0.80926,3090.9,3089.8,0.01023162]
["bitfinex","ETHUSD",1641817285188,0.0230587,3090.8,3089.8,0.01023162]
["bitfinex","ETHUSD",1641817285388,0.6,3090.9,3089.4,0.01250531]
["bitfinex","ETHUSD",1641817285586,0.3,3090.9,3089.4,0.01250531]
["bitfinex","ETHUSD",1641817285785,5.86663,3091.0,3089.6,0.80932]
["bitfinex","ETHUSD",1641817285987,5.86663,3091.0,3089.4,0.01250531]
["bitfinex","ETHUSD",1641817285988,1.54294963,3090.8,3089.5,0.8092324]
["bitfinex","ETHUSD",1641817286186,1.54294963,3090.8,3090.6,1.47801349]
["bitfinex","ETHUSD",1641817286585,1.54294963,3090.8,3090.7,0.00511581]
["bitfinex","ETHUSD",1641817286787,1.84294963,3090.8,3090.7,0.00511581]
["bitfinex","ETHUSD",1641817286986,2.35225963,3090.8,3090.7,5.25511581]
["bitfinex","ETHUSD",1641817287186,1.54294963,3090.8,3090.7,5.25]
["bitfinex","ETHUSD",1641817287388,1.54294963,3090.8,3090.7,5.25511581]
["bitfinex","ETHUSD",1641817288087,1.54294963,3090.8,3090.7,22.60114269]
["bitfinex","ETHUSD",1641817288288,1.54294963,3090.8,3090.7,23.60114269]
["bitfinex","ETHUSD",1641817288949,1.54294963,3091.6,3090.7,22.60114269]
["bitfinex","ETHUSD",1641817289139,0.8092007,3091.4,3090.7,23.60114269]
["bitfinex","ETHUSD",1641817289339,0.8092007,3091.4,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817289340,0.80917,3091.4,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817289539,0.80917,3091.3,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817289740,0.03395618,3091.2,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817289942,1.40917,3091.3,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817290140,1.53677752,3091.2,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817290742,0.80925,3091.0,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817290943,1.10925,3091.0,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817291743,1.53677752,3090.9,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817292994,1.53677752,3090.9,3090.8,12.20454738]
["bitfinex","ETHUSD",1641817293794,2.28887856,3091.6,3090.8,12.20454738]
["bitfinex","ETHUSD",1641817293795,3.08956587,3091.6,3090.8,12.20454738]
["bitfinex","ETHUSD",1641817293993,3.38956587,3091.6,3091.2,1.15911384]
["bitfinex","ETHUSD",1641817294194,2.15278835,3091.6,3091.2,1.15911384]
["bitfinex","ETHUSD",1641817294392,2.15278835,3091.6,3091.3,0.00170527]
["bitfinex","ETHUSD",1641817294393,2.96189835,3091.6,3091.3,0.00170527]
["bitfinex","ETHUSD",1641817294595,3.96189835,3091.6,3091.3,0.00170527]
["bitfinex","ETHUSD",1641817294793,3.96189835,3091.6,3090.9,0.00397896]
["bitfinex","ETHUSD",1641817294794,1.58865714,3091.5,3090.9,0.00397896]
["bitfinex","ETHUSD",1641817294994,6.38852419,3091.5,3090.9,0.00397896]
["bitfinex","ETHUSD",1641817295194,1.55278835,3091.5,3090.9,0.00397896]
["bitfinex","ETHUSD",1641817295395,1.55278835,3091.5,3091.0,1.13564216]
["bitfinex","ETHUSD",1641817295595,1.55278835,3091.4,3091.0,1.94466216]
["bitfinex","ETHUSD",1641817295797,1.55278835,3091.4,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817295995,0.0131718,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817296196,1.55278835,3091.4,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817296443,2.28887856,3091.7,3091.2,0.02236474]
["bitfinex","ETHUSD",1641817296639,2.28887856,3091.7,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817296640,0.80911,3091.7,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817296838,0.80911,3091.7,3091.3,0.00170527]
["bitfinex","ETHUSD",1641817297038,0.80911,3091.7,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817297238,2.36189835,3091.7,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817297640,0.80918,3091.5,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817298039,0.80918,3091.4,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817298240,6.2958175,3091.4,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817298443,5.08593969,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817298639,5.38593969,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817298841,5.28675071,3091.3,3090.3,0.0073895]
["bitfinex","ETHUSD",1641817299039,5.28675071,3091.3,3090.4,0.00682108]
["bitfinex","ETHUSD",1641817299240,5.28675071,3091.3,3090.3,0.0073895]
["bitfinex","ETHUSD",1641817299442,0.80923,3091.2,3090.3,0.0073895]
["bitfinex","ETHUSD",1641817300042,1.10923,3091.2,3090.5,1.51649411]
["bitfinex","ETHUSD",1641817300489,1.55278835,3091.3,3091.0,1.20214099]
["bitfinex","ETHUSD",1641817300891,1.55278835,3091.3,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817301290,2.75288835,3091.7,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817301490,1.55278835,3091.7,3091.5,1.36265085]
["bitfinex","ETHUSD",1641817302691,1.94354016,3091.8,3091.5,1.36265085]
["bitfinex","ETHUSD",1641817303291,0.13990524,3091.9,3091.5,1.36265085]
["bitfinex","ETHUSD",1641817303694,0.00113685,3091.8,3091.5,1.36265085]
["bitfinex","ETHUSD",1641817303943,0.00113685,3091.8,3091.5,2.17154085]
["bitfinex","ETHUSD",1641817304137,0.00113685,3091.8,3091.6,0.00328961]
["bitfinex","ETHUSD",1641817304338,0.00113685,3091.8,3091.5,2.17154085]
["bitfinex","ETHUSD",1641817305939,0.00113685,3091.8,3091.6,0.02730562]
["bitfinex","ETHUSD",1641817306139,0.00113685,3091.8,3091.5,2.17154085]
["bitfinex","ETHUSD",1641817306940,0.00113685,3091.8,3091.5,1.36265085]
["bitfinex","ETHUSD",1641817307687,0.03104677,3091.7,3091.5,1.36265085]
["bitfinex","ETHUSD",1641817307890,0.00113685,3091.8,3091.6,6.70603045]
["bitfinex","ETHUSD",1641817308089,0.00113685,3091.8,3091.6,6.7]
["bitfinex","ETHUSD",1641817308488,0.00113685,3091.8,3091.7,21.6]
["bitfinex","ETHUSD",1641817308690,0.00113685,3091.8,3091.7,22.6]
["bitfinex","ETHUSD",1641817309790,0.00113685,3091.8,3091.7,27.0]
["bitfinex","ETHUSD",1641817309990,0.00113685,3091.8,3091.7,22.6]
["bitfinex","ETHUSD",1641817310791,0.00113685,3091.8,3091.7,27.55]
["bitfinex","ETHUSD",1641817310990,0.00113685,3091.8,3091.7,28.15]
["bitfinex","ETHUSD",1641817311192,0.00113685,3091.8,3091.7,27.85]
["bitfinex","ETHUSD",1641817311449,0.00113685,3091.8,3091.7,28.15]
["bitfinex","ETHUSD",1641817312639,0.00113685,3091.8,3091.7,22.6]
["bitfinex","ETHUSD",1641817312842,0.00113685,3091.8,3091.7,21.6]
["bitfinex","ETHUSD",1641817317601,0.00113685,3091.8,3091.7,27.55]
["bitfinex","ETHUSD",1641817317802,0.00113685,3091.8,3091.7,28.3099]
["bitfinex","ETHUSD",1641817318000,0.00113685,3091.8,3091.7,47.1699]
["bitfinex","ETHUSD",1641817318800,0.00113685,3091.8,3091.7,28.3099]
["bitfinex","ETHUSD",1641817319250,0.00113685,3091.8,3091.7,22.3599]
["bitfinex","ETHUSD",1641817321055,0.00113685,3091.8,3091.7,23.3599]
["bitfinex","ETHUSD",1641817321557,1.94331984,3092.2,3091.8,26.55]
["bitfinex","ETHUSD",1641817321754,1.94331984,3092.2,3092.0,18.90394709]
["bitfinex","ETHUSD",1641817321956,1.94331984,3092.2,3092.0,19.626]
["bitfinex","ETHUSD",1641817322152,1.55278835,3092.6,3092.0,19.626]
["bitfinex","ETHUSD",1641817322153,1.55278835,3092.6,3092.1,38.61]
["bitfinex","ETHUSD",1641817322553,0.00397897,3092.5,3092.2,1.19143723]
["bitfinex","ETHUSD",1641817322794,0.00397897,3092.5,3092.2,1.99994723]
["bitfinex","ETHUSD",1641817322993,4.82652387,3093.3,3092.2,1.99994723]
["bitfinex","ETHUSD",1641817322994,0.03610405,3092.4,3092.2,1.99994723]
["bitfinex","ETHUSD",1641817323191,0.00341054,3092.4,3092.2,1.19143723]
["bitfinex","ETHUSD",1641817323391,0.00284212,3092.3,3092.1,1.61701]
["bitfinex","ETHUSD",1641817323592,0.00284212,3092.3,3091.7,0.7599]
["bitfinex","ETHUSD",1641817323793,0.84918279,3092.2,3091.7,0.7599]
["bitfinex","ETHUSD",1641817323992,0.81123369,3092.2,3091.7,0.7599]
["bitfinex","ETHUSD",1641817324193,4.77264001,3092.1,3091.7,0.7599]
["bitfinex","ETHUSD",1641817324498,0.00113685,3092.0,3091.7,0.7599]
["bitfinex","ETHUSD",1641817324695,0.00971378,3091.9,3091.7,0.7599]
["bitfinex","ETHUSD",1641817324892,0.00113685,3092.0,3091.7,0.7599]
["bitfinex","ETHUSD",1641817324893,0.81011685,3092.0,3091.7,0.7599]
["bitfinex","ETHUSD",1641817325292,1.11011685,3092.0,3091.7,0.7599]
["bitfinex","ETHUSD",1641817325695,0.04484328,3091.9,3091.7,0.7599]
["bitfinex","ETHUSD",1641817326096,0.00113685,3092.0,3091.7,0.7599]
["bitfinex","ETHUSD",1641817327150,4.80784778,3092.0,3091.7,1.56878]
["bitfinex","ETHUSD",1641817327445,0.00113685,3092.0,3091.7,1.56878]
["bitfinex","ETHUSD",1641817327844,0.0310509,3091.9,3091.7,1.56878]
["bitfinex","ETHUSD",1641817328049,0.00113685,3092.0,3091.7,1.56878]
["bitfinex","ETHUSD",1641817328244,0.00113685,3092.0,3091.8,0.03948511]
["bitfinex","ETHUSD",1641817328456,0.00625692,3091.9,3091.7,0.7599]
["bitfinex","ETHUSD",1641817328750,1.0,3091.9,3091.7,0.7599]
["bitfinex","ETHUSD",1641817328946,1.0,3091.9,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817328947,6.9,3091.7,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817329147,6.71801469,3091.6,3091.1,0.00284211]
["bitfinex","ETHUSD",1641817329348,6.71801469,3091.6,3090.3,0.00852635]
["bitfinex","ETHUSD",1641817329548,0.80921,3091.4,3090.2,1.26615647]
["bitfinex","ETHUSD",1641817329850,0.80921,3091.2,3090.3,0.00852635]
["bitfinex","ETHUSD",1641817330046,5.14434447,3091.1,3090.7,1.52611992]
["bitfinex","ETHUSD",1641817330294,8.40564667,3091.4,3090.7,1.52327781]
["bitfinex","ETHUSD",1641817330495,8.40564667,3091.4,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817330496,0.3,3091.4,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817330793,1.55278835,3091.5,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817331194,4.84084941,3091.6,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817331395,1.55278835,3091.7,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817331593,1.55278835,3091.7,3091.1,0.80903]
["bitfinex","ETHUSD",1641817331795,1.55278835,3091.7,3091.4,1.13801258]
["bitfinex","ETHUSD",1641817331996,1.85278835,3091.7,3091.4,1.13801258]
["bitfinex","ETHUSD",1641817332193,1.85278835,3091.7,3091.5,0.00170527]
["bitfinex","ETHUSD",1641817332794,1.85278835,3091.7,3090.6,0.00682108]
["bitfinex","ETHUSD",1641817333196,1.10906,3091.7,3090.6,0.00682108]
["bitfinex","ETHUSD",1641817333395,0.3,3091.7,3091.1,1.50276542]
["bitfinex","ETHUSD",1641817333596,7.03370245,3091.8,3091.1,3.12074542]
["bitfinex","ETHUSD",1641817333796,7.03370245,3091.8,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817334045,1.55278835,3091.7,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817334246,5.68066019,3091.6,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817334448,0.00868208,3091.5,3091.2,0.00341054]
["bitfinex","ETHUSD",1641817334645,0.00868208,3091.5,3090.6,1.61823]
["bitfinex","ETHUSD",1641817334646,0.8092446,3091.4,3090.6,1.61823]
["bitfinex","ETHUSD",1641817334846,5.10650999,3091.3,3090.6,1.61823]
["bitfinex","ETHUSD",1641817335050,5.10650999,3091.3,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817335245,0.00853157,3091.2,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817335445,0.80925,3091.2,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817335845,0.80925,3091.0,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817336049,1.10925,3091.0,3090.7,0.00625266]
["bitfinex","ETHUSD",1641817336645,4.83698813,3090.9,3090.4,0.00795793]
["bitfinex","ETHUSD",1641817336847,0.01653207,3090.9,3090.4,0.00795793]
["bitfinex","ETHUSD",1641817337047,1.91852,3091.0,3090.4,1.45968287]
["bitfinex","ETHUSD",1641817337248,1.91852,3091.0,3090.4,2.26892287]
["bitfinex","ETHUSD",1641817337447,0.3,3091.0,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817337693,2.96198835,3091.2,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817337990,0.6,3091.2,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817338193,0.6,3091.2,3090.7,0.80917]
["bitfinex","ETHUSD",1641817338593,7.90119339,3091.4,3090.9,1.22501721]
["bitfinex","ETHUSD",1641817338791,7.90119339,3091.4,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817338991,1.6184099,3091.3,3091.0,0.00454739]
["bitfinex","ETHUSD",1641817339192,4.93194681,3091.2,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817339393,1.466,3091.1,3090.4,0.00795793]
["bitfinex","ETHUSD",1641817339795,0.80944,3090.8,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817340094,0.8094563,3090.4,3089.8,1.17020917]
["bitfinex","ETHUSD",1641817340296,1.61901,3090.4,3089.8,1.17020917]
["bitfinex","ETHUSD",1641817340493,0.01598835,3090.3,3089.9,0.01080004]
["bitfinex","ETHUSD",1641817340893,0.6,3090.4,3089.9,0.01080004]
["bitfinex","ETHUSD",1641817341194,1.40934,3090.7,3090.4,1.25884811]
["bitfinex","ETHUSD",1641817341643,1.55278835,3090.8,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817342443,2.36203835,3091.1,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817343043,2.96203835,3091.1,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817343243,0.04256206,3091.0,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817343445,0.80928,3091.0,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817343646,0.6,3090.9,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817343846,1.40929,3090.9,3090.5,0.0073895]
["bitfinex","ETHUSD",1641817344147,0.8093641,3090.8,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817344345,5.49750789,3090.9,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817344545,1.0,3090.8,3090.0,0.80928]
["bitfinex","ETHUSD",1641817345046,1.0,3090.8,3090.3,0.00336801]
["bitfinex","ETHUSD",1641817345498,1.0,3090.8,3090.4,0.00795793]
["bitfinex","ETHUSD",1641817345694,0.6,3090.9,3090.4,0.00795793]
["bitfinex","ETHUSD",1641817345895,0.3,3090.9,3090.7,1.36235407]
["bitfinex","ETHUSD",1641817346198,1.85278835,3091.0,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817346199,2.15278835,3091.0,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817346397,0.46483272,3090.9,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817347295,5.26483272,3090.9,3090.8,0.00568423]
["bitfinex","ETHUSD",1641817347696,6.07409272,3090.9,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817347898,0.00796105,3090.4,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817348099,0.46483272,3090.5,3090.0,1.09778454]
["bitfinex","ETHUSD",1641817348497,0.46483272,3090.4,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817348947,0.02614404,3090.3,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817349143,0.78994404,3090.3,3090.1,0.0096632]
["bitfinex","ETHUSD",1641817349343,0.78994404,3090.3,3089.3,6.3841977]
["bitfinex","ETHUSD",1641817349344,9.23585129,3090.2,3089.4,0.01364216]
["bitfinex","ETHUSD",1641817349744,0.46483272,3090.1,3089.4,0.01364216]
["bitfinex","ETHUSD",1641817349944,0.76483272,3090.1,3089.4,0.01364216]
["bitfinex","ETHUSD",1641817350545,0.46483272,3089.7,3089.4,4.216e-05]
["bitfinex","ETHUSD",1641817350943,0.00109468,3089.6,3089.4,4.216e-05]
["bitfinex","ETHUSD",1641817351145,0.4659274,3089.6,3089.4,4.216e-05]
["bitfinex","ETHUSD",1641817351745,0.4659274,3089.6,3089.4,0.01608802]
["bitfinex","ETHUSD",1641817351946,0.4659274,3089.6,3089.4,4.216e-05]
["bitfinex","ETHUSD",1641817352347,0.7659274,3089.6,3089.4,4.216e-05]
["bitfinex","ETHUSD",1641817352801,1.5755674,3089.6,3089.4,4.216e-05]
["bitfinex","ETHUSD",1641817353098,2.5755674,3089.6,3089.4,4.216e-05]
["bitfinex","ETHUSD",1641817353303,1.7659274,3089.6,3089.2,0.27809309]
["bitfinex","ETHUSD",1641817353701,0.7659274,3089.6,3089.2,0.27809309]
["bitfinex","ETHUSD",1641817353901,0.4659274,3089.6,3089.2,0.27809309]
["bitfinex","ETHUSD",1641817354101,0.4659274,3089.6,3089.3,0.04187065]
["bitfinex","ETHUSD",1641817354102,0.7659274,3089.6,3089.3,0.04187065]
["bitfinex","ETHUSD",1641817354301,0.7659274,3089.6,3089.2,0.27809309]
["bitfinex","ETHUSD",1641817354601,0.4659274,3089.6,3089.3,0.02182817]
["bitfinex","ETHUSD",1641817354801,0.4659274,3089.6,3089.2,0.21784146]
["bitfinex","ETHUSD",1641817355101,0.46483272,3089.4,3089.2,0.21784146]
["bitfinex","ETHUSD",1641817356103,0.46483272,3089.3,3089.0,0.6]
["bitfinex","ETHUSD",1641817356305,0.46483272,3089.2,3089.0,0.6]
["bitfinex","ETHUSD",1641817356549,0.80978,3089.3,3088.8,1261.41441985]
["bitfinex","ETHUSD",1641817356550,0.76483272,3088.9,3088.8,1261.41441985]
["bitfinex","ETHUSD",1641817356750,1.57477272,3088.9,3088.8,1261.41441985]
["bitfinex","ETHUSD",1641817356950,1.87477272,3088.9,3088.8,1254.93797039]
["bitfinex","ETHUSD",1641817357146,2.87477272,3088.9,3088.8,1254.93797039]
["bitfinex","ETHUSD",1641817357349,2.87477272,3088.9,3088.8,1215.18112679]
["bitfinex","ETHUSD",1641817357350,25.82170329,3088.9,3088.8,1215.18112679]
["bitfinex","ETHUSD",1641817357547,23.85434335,3088.9,3088.8,1208.24763679]
["bitfinex","ETHUSD",1641817357748,86.50110335,3088.9,3088.8,1207.76137161]
["bitfinex","ETHUSD",1641817357947,96.94422609,3088.9,3088.8,1185.31521961]
["bitfinex","ETHUSD",1641817358247,63.6107747,3088.9,3088.8,1185.31521961]
["bitfinex","ETHUSD",1641817358448,63.6007747,3088.9,3088.8,1165.86931181]
["bitfinex","ETHUSD",1641817358647,64.4507747,3088.9,3088.8,1165.86931181]
["bitfinex","ETHUSD",1641817358847,64.4507747,3088.9,3088.8,1152.90376811]
["bitfinex","ETHUSD",1641817358848,72.04338401,3088.9,3088.8,1152.90376811]
["bitfinex","ETHUSD",1641817359047,83.87898811,3088.9,3088.8,1132.60345426]
["bitfinex","ETHUSD",1641817359348,82.29107084,3088.9,3088.8,1124.49948426]
["bitfinex","ETHUSD",1641817359548,82.29107084,3088.9,3088.8,1111.53404426]
["bitfinex","ETHUSD",1641817359549,84.68527484,3088.9,3088.8,1111.53404426]
["bitfinex","ETHUSD",1641817359747,82.28867484,3088.9,3088.8,1111.53404426]
["bitfinex","ETHUSD",1641817359946,66.0639347,3088.9,3088.8,1105.05248426]
["bitfinex","ETHUSD",1641817360190,40.6876477,3088.9,3088.8,1098.57109426]
["bitfinex","ETHUSD",1641817360394,37.88327303,3088.9,3088.8,1092.08990426]
["bitfinex","ETHUSD",1641817360592,20.44496733,3088.9,3088.8,1084.27554875]
["bitfinex","ETHUSD",1641817360791,22.38473492,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817360996,22.39033492,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817361191,21.26215222,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817361393,21.26135222,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817361591,17.76055222,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817361791,12.75862534,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817361990,21.76342534,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817362190,12.75942534,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817362391,12.75382534,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817362593,10.6718794,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817362791,10.6726794,3088.9,3088.8,1085.68769454]
["bitfinex","ETHUSD",1641817362991,10.6806794,3088.9,3088.8,1085.12369557]
["bitfinex","ETHUSD",1641817363191,10.6830794,3088.9,3088.8,1085.12369557]
["bitfinex","ETHUSD",1641817363392,10.6830794,3088.9,3088.8,1083.71154978]
["bitfinex","ETHUSD",1641817363393,11.2830794,3088.9,3088.8,1083.71154978]
["bitfinex","ETHUSD",1641817363595,12.2822794,3088.9,3088.8,1079.3107898]
["bitfinex","ETHUSD",1641817363792,12.2830794,3088.9,3088.8,1079.3107898]
["bitfinex","ETHUSD",1641817364065,12.2814794,3088.9,3088.8,1079.3107898]
["bitfinex","ETHUSD",1641817364458,12.2814794,3088.9,3088.8,1077.8527898]
["bitfinex","ETHUSD",1641817364459,12.2830794,3088.9,3088.8,1077.8527898]
["bitfinex","ETHUSD",1641817365058,12.2822794,3088.9,3088.8,1077.8527898]
["bitfinex","ETHUSD",1641817365259,12.2830794,3088.9,3088.8,1077.8527898]
["bitfinex","ETHUSD",1641817365458,12.2814794,3088.9,3088.8,1076.3947898]
["bitfinex","ETHUSD",1641817365661,12.2822794,3088.9,3088.8,1076.3947898]
["bitfinex","ETHUSD",1641817365860,12.2798794,3088.9,3088.8,1076.3947898]
["bitfinex","ETHUSD",1641817366163,12.2806794,3088.9,3088.8,1076.3297898]
["bitfinex","ETHUSD",1641817366358,12.2814794,3088.9,3088.8,1076.3297898]
["bitfinex","ETHUSD",1641817366560,12.2806794,3088.9,3088.8,1076.3297898]
["bitfinex","ETHUSD",1641817366861,21.2942794,3088.9,3088.8,1076.2647898]
["bitfinex","ETHUSD",1641817367066,21.2886794,3088.9,3088.8,1076.2647898]
["bitfinex","ETHUSD",1641817367260,21.2870794,3088.9,3088.8,1069.7835598]
["bitfinex","ETHUSD",1641817367460,57.3247454,3088.9,3088.8,1069.7835598]
["bitfinex","ETHUSD",1641817367691,42.4199424,3088.9,3088.8,1063.3023298]
["bitfinex","ETHUSD",1641817367895,43.93028834,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817368092,28.23323834,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817368292,28.23243834,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817368593,21.76582534,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817368796,21.76742534,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817368993,26.00653334,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817369194,26.00573334,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817369393,30.11476634,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817369593,31.18596634,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817369897,58.73690934,3088.9,3088.8,1062.3023298]
["bitfinex","ETHUSD",1641817370095,71.45788372,3088.9,3088.8,1048.84630683]
["bitfinex","ETHUSD",1641817370294,79.37497646,3088.9,3088.8,1048.84630683]
["bitfinex","ETHUSD",1641817370496,84.30297892,3088.9,3088.8,1028.54560824]
["bitfinex","ETHUSD",1641817370694,84.31617892,3088.9,3088.8,1028.54560824]
["bitfinex","ETHUSD",1641817370896,82.20017892,3088.9,3088.8,1028.54560824]
["bitfinex","ETHUSD",1641817371094,83.75338801,3088.9,3088.8,1015.58113824]
["bitfinex","ETHUSD",1641817371300,35.45258801,3088.9,3088.8,1009.71224358]
["bitfinex","ETHUSD",1641817371542,39.93591601,3088.9,3088.8,1003.23010358]
["bitfinex","ETHUSD",1641817371741,39.95592501,3088.9,3088.8,996.74796358]
["bitfinex","ETHUSD",1641817371944,36.68901591,3088.9,3088.8,996.74796358]
["bitfinex","ETHUSD",1641817372241,33.65255891,3088.9,3088.8,990.26617358]
["bitfinex","ETHUSD",1641817372442,32.80495891,3088.9,3088.8,990.26617358]
["bitfinex","ETHUSD",1641817372640,32.79935891,3088.9,3088.8,983.78435358]
["bitfinex","ETHUSD",1641817372841,37.25227591,3088.9,3088.8,983.78435358]
["bitfinex","ETHUSD",1641817373043,35.06067591,3088.9,3088.8,983.78435358]
["bitfinex","ETHUSD",1641817373242,32.18561446,3088.9,3088.8,977.30263358]
["bitfinex","ETHUSD",1641817373443,31.86315746,3088.9,3088.8,977.30263358]
["bitfinex","ETHUSD",1641817373642,31.86075746,3088.9,3088.8,977.30263358]
["bitfinex","ETHUSD",1641817373846,29.88997008,3088.9,3088.8,977.30263358]
["bitfinex","ETHUSD",1641817374042,29.14758108,3088.9,3088.8,977.30263358]
["bitfinex","ETHUSD",1641817374242,29.58280508,3088.9,3088.8,977.30263358]
["bitfinex","ETHUSD",1641817374441,28.69414508,3088.9,3088.8,975.35713983]
["bitfinex","ETHUSD",1641817374641,27.43874508,3088.9,3088.8,975.35713983]
["bitfinex","ETHUSD",1641817374845,14.37062534,3088.9,3088.8,975.35713983]
["bitfinex","ETHUSD",1641817375044,14.36182534,3088.9,3088.8,975.35713983]
["bitfinex","ETHUSD",1641817375299,12.62902534,3088.9,3088.8,975.35713983]
["bitfinex","ETHUSD",1641817375497,10.5494794,3088.9,3088.8,975.35713983]
["bitfinex","ETHUSD",1641817375698,10.5494794,3088.9,3088.8,976.64019327]
["bitfinex","ETHUSD",1641817375998,4.7224794,3088.9,3088.8,976.64019327]
["bitfinex","ETHUSD",1641817377296,2.87620031,3088.9,3088.8,976.64019327]
["bitfinex","ETHUSD",1641817377895,4.17620031,3088.9,3088.8,976.64019327]
["bitfinex","ETHUSD",1641817378096,4.47620031,3088.9,3088.8,976.64019327]
["bitfinex","ETHUSD",1641817378598,3.47620031,3088.9,3088.8,976.64019327]
["bitfinex","ETHUSD",1641817378797,4.47620031,3088.9,3088.8,976.64019327]
["bitfinex","ETHUSD",1641817379054,5.56639332,3088.9,3088.8,972.23939064]
["bitfinex","ETHUSD",1641817380651,4.47620031,3088.9,3088.8,972.23939064]
["bitfinex","ETHUSD",1641817381852,5.42940856,3088.9,3088.8,970.9563372]
["bitfinex","ETHUSD",1641817382052,5.64427195,3088.9,3088.8,970.9563372]
["bitfinex","ETHUSD",1641817382252,55.87396295,3088.9,3088.8,964.4748272]
["bitfinex","ETHUSD",1641817382452,77.50982995,3088.9,3088.8,964.4748272]
["bitfinex","ETHUSD",1641817382716,67.99784095,3088.9,3088.8,957.9932572]
["bitfinex","ETHUSD",1641817382903,68.98327495,3088.9,3088.8,947.80005307]
["bitfinex","ETHUSD",1641817383103,68.98327495,3088.9,3088.8,946.80005307]
["bitfinex","ETHUSD",1641817383104,75.05620295,3088.9,3088.8,946.80005307]
["bitfinex","ETHUSD",1641817383303,97.53891895,3088.9,3088.8,933.83496307]
["bitfinex","ETHUSD",1641817383503,89.65725595,3088.9,3088.8,933.83496307]
["bitfinex","ETHUSD",1641817383703,91.23887969,3088.9,3088.8,933.83496307]
["bitfinex","ETHUSD",1641817383904,92.77014431,3088.9,3088.8,920.86964307]
["bitfinex","ETHUSD",1641817384103,95.91367701,3088.9,3088.8,913.53352224]
["bitfinex","ETHUSD",1641817384306,98.52597701,3088.9,3088.8,907.05110224]
["bitfinex","ETHUSD",1641817384504,96.96853033,3088.9,3088.8,907.05110224]
["bitfinex","ETHUSD",1641817384706,98.24016397,3088.9,3088.8,907.05110224]
["bitfinex","ETHUSD",1641817384906,119.30176397,3088.9,3088.8,900.56884224]
["bitfinex","ETHUSD",1641817385109,119.30176397,3088.9,3088.8,887.60208224]
["bitfinex","ETHUSD",1641817385110,123.09896397,3088.9,3088.8,887.60208224]
["bitfinex","ETHUSD",1641817385305,139.11191697,3088.9,3088.8,879.17310922]
["bitfinex","ETHUSD",1641817385505,134.71505197,3088.9,3088.8,879.17310922]
["bitfinex","ETHUSD",1641817385806,131.66122368,3088.9,3088.8,872.68989922]
["bitfinex","ETHUSD",1641817386005,135.45962368,3088.9,3088.8,866.20674922]
["bitfinex","ETHUSD",1641817386208,138.46042368,3088.9,3088.8,864.26123024]
["bitfinex","ETHUSD",1641817386457,138.46042368,3088.9,3088.8,857.77775024]
["bitfinex","ETHUSD",1641817386458,137.25749239,3088.9,3088.8,857.77775024]
["bitfinex","ETHUSD",1641817386659,131.59966739,3088.9,3088.8,857.77775024]
["bitfinex","ETHUSD",1641817386862,135.38846739,3088.9,3088.8,857.7743397]
["bitfinex","ETHUSD",1641817387059,109.70039668,3088.9,3088.8,851.2915397]
["bitfinex","ETHUSD",1641817387259,101.15489568,3088.9,3088.8,851.2915397]
["bitfinex","ETHUSD",1641817387459,100.08359568,3088.9,3088.8,851.2915397]
["bitfinex","ETHUSD",1641817387660,94.68376739,3088.9,3088.8,844.8096097]
["bitfinex","ETHUSD",1641817387859,87.43669565,3088.9,3088.8,844.38427828]
["bitfinex","ETHUSD",1641817388061,82.62860183,3088.9,3088.8,844.38427828]
["bitfinex","ETHUSD",1641817388264,20.74238493,3088.9,3088.8,844.38427828]
["bitfinex","ETHUSD",1641817388460,16.54598493,3088.9,3088.8,844.38427828]
["bitfinex","ETHUSD",1641817388665,15.61038493,3088.9,3088.8,844.38427828]
["bitfinex","ETHUSD",1641817388861,14.48300223,3088.9,3088.8,842.43847729]
["bitfinex","ETHUSD",1641817389062,7.71104097,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817390304,8.52105097,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817390703,8.60071436,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817390899,8.90071436,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817391100,10.32711436,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817391303,10.20071436,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817391500,10.32951436,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817391799,11.88827965,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817392009,11.88667965,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817392204,11.75707965,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817392403,10.15707965,3088.9,3088.8,840.49279427]
["bitfinex","ETHUSD",1641817392602,10.15707965,3088.9,3088.8,838.54711125]
["bitfinex","ETHUSD",1641817392804,10.28507965,3088.9,3088.8,838.54711125]
["bitfinex","ETHUSD",1641817393101,10.15707965,3088.9,3088.8,838.54711125]
["bitfinex","ETHUSD",1641817393302,10.15707965,3088.9,3088.8,832.67827685]
["bitfinex","ETHUSD",1641817393704,10.07741626,3088.9,3088.8,832.67827685]
["bitfinex","ETHUSD",1641817393962,4.29405097,3088.9,3088.8,832.67827685]
["bitfinex","ETHUSD",1641817394758,4.29405097,3088.9,3088.8,832.66750585]
["bitfinex","ETHUSD",1641817394959,4.29405097,3088.9,3088.8,828.26619698]
["bitfinex","ETHUSD",1641817395161,4.29405097,3088.9,3088.8,826.80819698]
["bitfinex","ETHUSD",1641817395359,4.29405097,3088.9,3088.8,826.75819698]
["bitfinex","ETHUSD",1641817396360,4.29405097,3088.9,3088.8,824.74751396]
["bitfinex","ETHUSD",1641817396760,3.48404097,3088.9,3088.8,824.74751396]
["bitfinex","ETHUSD",1641817397164,2.48404097,3088.9,3088.8,824.74751396]
["bitfinex","ETHUSD",1641817397362,3.48404097,3088.9,3088.8,824.74751396]
["bitfinex","ETHUSD",1641817398296,1.88404097,3088.9,3088.8,824.69751396]
["bitfinex","ETHUSD",1641817399500,2.18404097,3088.9,3088.8,824.69751396]
["bitfinex","ETHUSD",1641817399704,3.48404097,3088.9,3088.8,824.69751396]
["bitfinex","ETHUSD",1641817400104,5.04040626,3088.9,3088.8,824.69751396]
["bitfinex","ETHUSD",1641817400301,5.04040626,3088.9,3088.8,822.75183094]
["bitfinex","ETHUSD",1641817401550,2.48404097,3088.9,3088.8,822.75183094]
["bitfinex","ETHUSD",1641817401751,3.48404097,3088.9,3088.8,822.75183094]
["bitfinex","ETHUSD",1641817401949,2.48404097,3088.9,3088.8,822.75183094]
["bitfinex","ETHUSD",1641817402149,3.48404097,3088.9,3088.8,822.75183094]
["bitfinex","ETHUSD",1641817402550,5.06120628,3088.9,3088.8,822.75183094]
["bitfinex","ETHUSD",1641817403150,3.48404097,3088.9,3088.8,822.75183094]
["bitfinex","ETHUSD",1641817403349,3.48404097,3088.9,3088.8,822.70183094]
["bitfinex","ETHUSD",1641817404151,3.48404097,3088.9,3088.8,819.29814792]
["bitfinex","ETHUSD",1641817405406,3.48404097,3088.9,3088.8,816.83714792]
["bitfinex","ETHUSD",1641817405904,5.81488335,3088.9,3088.8,816.77214792]
["bitfinex","ETHUSD",1641817407305,17.77930038,3088.9,3088.8,815.29031096]
["bitfinex","ETHUSD",1641817407509,72.69201351,3088.9,3088.8,808.80907096]
["bitfinex","ETHUSD",1641817407708,115.57729451,3088.9,3088.8,808.80907096]
["bitfinex","ETHUSD",1641817408004,85.98821213,3088.9,3088.8,801.32745096]
["bitfinex","ETHUSD",1641817408204,85.98821213,3088.9,3088.8,799.38176794]
["bitfinex","ETHUSD",1641817408205,85.91812413,3088.9,3088.8,799.38176794]
["bitfinex","ETHUSD",1641817408405,86.09485413,3088.9,3088.8,792.04483249]
["bitfinex","ETHUSD",1641817408604,85.65465413,3088.9,3088.8,785.56327249]
["bitfinex","ETHUSD",1641817408804,86.09185413,3088.9,3088.8,785.56327249]
["bitfinex","ETHUSD",1641817409250,95.59179559,3088.9,3088.8,779.08169249]
["bitfinex","ETHUSD",1641817409450,97.07271159,3088.9,3088.8,773.21226449]
["bitfinex","ETHUSD",1641817409750,93.53103659,3088.9,3088.8,766.73075449]
["bitfinex","ETHUSD",1641817409953,92.44772059,3088.9,3088.8,766.73075449]
["bitfinex","ETHUSD",1641817410156,86.63330356,3088.9,3088.8,762.32859343]
["bitfinex","ETHUSD",1641817410352,26.30836182,3088.9,3088.8,762.32859343]
["bitfinex","ETHUSD",1641817410555,11.40421499,3088.9,3088.8,762.32859343]
["bitfinex","ETHUSD",1641817410754,11.27861499,3088.9,3088.8,762.32859343]
["bitfinex","ETHUSD",1641817410955,7.3969952,3088.9,3088.8,762.32859343]
["bitfinex","ETHUSD",1641817411153,7.31733181,3088.9,3088.8,762.32859343]
["bitfinex","ETHUSD",1641817411356,2.87621293,3088.9,3088.8,762.27859343]
["bitfinex","ETHUSD",1641817411555,0.93083272,3088.9,3088.8,762.27859343]
["bitfinex","ETHUSD",1641817412053,1.53083272,3088.9,3088.8,762.27859343]
["bitfinex","ETHUSD",1641817412254,3.10973847,3088.9,3088.8,762.27859343]
["bitfinex","ETHUSD",1641817412711,4.10973847,3088.9,3088.8,762.27859343]
["bitfinex","ETHUSD",1641817412998,3.10973847,3088.9,3088.8,762.27859343]
["bitfinex","ETHUSD",1641817413198,3.28646198,3088.9,3088.8,760.33291041]
["bitfinex","ETHUSD",1641817413999,0.9646,3089.0,3088.9,29.8]
["bitfinex","ETHUSD",1641817414402,3.15615646,3089.3,3088.9,29.8]
["bitfinex","ETHUSD",1641817414403,0.9646,3089.2,3089.1,0.3207]
["bitfinex","ETHUSD",1641817414700,3.15615646,3089.4,3089.2,29.2]
["bitfinex","ETHUSD",1641817414899,3.15615646,3089.4,3089.2,27.742]
["bitfinex","ETHUSD",1641817415302,0.02340298,3089.6,3089.4,0.03919872]
["bitfinex","ETHUSD",1641817415303,0.00113684,3089.6,3089.4,0.03919872]
["bitfinex","ETHUSD",1641817415499,0.00113684,3089.6,3089.4,1.32095986]
["bitfinex","ETHUSD",1641817415699,0.00113684,3089.6,3089.4,2.4282617]
["bitfinex","ETHUSD",1641817415902,2.07954594,3089.7,3089.6,19.65]
["bitfinex","ETHUSD",1641817416200,0.129806,3089.9,3089.6,20.45944]
["bitfinex","ETHUSD",1641817416657,0.00113685,3089.8,3089.6,20.45944]
["bitfinex","ETHUSD",1641817417255,0.00113685,3089.8,3089.6,22.0783793]
["bitfinex","ETHUSD",1641817417462,3.685e-05,3089.8,3089.6,22.0783793]
["bitfinex","ETHUSD",1641817417655,2.62520933,3090.9,3089.6,22.0783793]
["bitfinex","ETHUSD",1641817417656,2.07954594,3090.9,3089.8,29.2]
["bitfinex","ETHUSD",1641817418055,0.00568424,3090.8,3090.3,0.80923]
["bitfinex","ETHUSD",1641817418256,0.00568424,3090.8,3090.6,0.8091743]
["bitfinex","ETHUSD",1641817418457,0.00511581,3090.7,3090.6,2.4274743]
["bitfinex","ETHUSD",1641817418656,0.00511581,3090.7,3090.6,24.06167447]
["bitfinex","ETHUSD",1641817419255,0.00511581,3090.7,3090.6,3.96167447]
["bitfinex","ETHUSD",1641817419457,0.00511581,3090.7,3090.2,0.80938]
["bitfinex","ETHUSD",1641817419656,0.03045145,3090.6,3090.3,0.8094417]
["bitfinex","ETHUSD",1641817419857,0.00454739,3090.6,3090.4,0.02058872]
["bitfinex","ETHUSD",1641817420056,0.00397897,3090.5,3090.3,0.8094417]
["bitfinex","ETHUSD",1641817420503,0.00341054,3090.4,3090.3,0.8094417]
["bitfinex","ETHUSD",1641817420705,0.00341054,3090.4,3090.3,22.27646521]
["bitfinex","ETHUSD",1641817421000,0.00341054,3090.4,3090.3,20.33184402]
["bitfinex","ETHUSD",1641817421201,0.00341054,3090.4,3090.3,21.14117402]
["bitfinex","ETHUSD",1641817421405,6.7015915,3091.3,3090.4,29.2]
["bitfinex","ETHUSD",1641817421406,6.2355915,3091.3,3090.4,29.2]
["bitfinex","ETHUSD",1641817421602,12.25487602,3091.7,3090.5,0.03919872]
["bitfinex","ETHUSD",1641817421804,12.25487602,3091.7,3090.4,29.2]
["bitfinex","ETHUSD",1641817421805,6.2355915,3091.7,3091.0,0.8090846]
["bitfinex","ETHUSD",1641817422003,8.33927594,3091.8,3090.5,6.46354863]
["bitfinex","ETHUSD",1641817422205,8.33927594,3091.8,3091.3,1.37079033]
["bitfinex","ETHUSD",1641817422403,0.00738951,3091.7,3091.3,2.17986033]
["bitfinex","ETHUSD",1641817422604,0.00738951,3091.7,3091.4,0.03919872]
["bitfinex","ETHUSD",1641817422804,0.00682108,3091.6,3091.3,2.17986033]
["bitfinex","ETHUSD",1641817423007,0.00682108,3091.6,3091.4,0.00527046]
["bitfinex","ETHUSD",1641817423205,0.95682108,3091.7,3091.4,0.00527046]
["bitfinex","ETHUSD",1641817423404,0.12973,3091.8,3091.4,1.62336656]
["bitfinex","ETHUSD",1641817423806,0.12973,3091.8,3091.5,0.80887]
["bitfinex","ETHUSD",1641817424054,1.94360312,3091.7,3091.5,0.80887]
["bitfinex","ETHUSD",1641817424255,6.597e-05,3091.9,3091.8,28.97333312]
["bitfinex","ETHUSD",1641817424458,2.35939928,3092.1,3092.0,6.4]
["bitfinex","ETHUSD",1641817424459,1.5740793,3092.1,3092.0,6.4]
["bitfinex","ETHUSD",1641817424655,0.38404167,3092.3,3092.1,4.85]
["bitfinex","ETHUSD",1641817424854,0.62016499,3092.6,3092.3,1.61736]
["bitfinex","ETHUSD",1641817425455,0.62016499,3092.6,3092.4,1.44142602]
["bitfinex","ETHUSD",1641817425657,2.20923894,3092.8,3092.5,0.8432206]
["bitfinex","ETHUSD",1641817425854,0.129693,3092.8,3092.5,0.8432206]
["bitfinex","ETHUSD",1641817426055,0.129693,3092.8,3092.6,0.80869]
["bitfinex","ETHUSD",1641817426056,0.00625266,3092.7,3092.6,0.80869]
["bitfinex","ETHUSD",1641817426656,0.00625266,3092.7,3092.5,0.80869]
["bitfinex","ETHUSD",1641817426856,0.05554234,3092.7,3092.5,0.80869]
["bitfinex","ETHUSD",1641817427057,0.129693,3092.8,3092.4,2.25010072]
["bitfinex","ETHUSD",1641817427058,0.00568424,3092.6,3092.4,2.25010072]
["bitfinex","ETHUSD",1641817427257,0.00568424,3092.6,3092.4,1.58719439]
["bitfinex","ETHUSD",1641817427458,0.00511582,3092.5,3092.4,1.58719439]
["bitfinex","ETHUSD",1641817428504,0.00511582,3092.5,3092.4,6.48719439]
["bitfinex","ETHUSD",1641817428704,0.00511582,3092.5,3092.4,1.50026039]
["bitfinex","ETHUSD",1641817428905,0.00511582,3092.5,3092.4,1.44142602]
["bitfinex","ETHUSD",1641817429105,0.00511582,3092.5,3092.0,0.8088879]
["bitfinex","ETHUSD",1641817429304,0.00511582,3092.5,3092.0,1.6177379]
["bitfinex","ETHUSD",1641817429506,0.00454739,3092.4,3092.0,1.6177379]
["bitfinex","ETHUSD",1641817429805,0.00397897,3092.3,3092.0,0.8088879]
["bitfinex","ETHUSD",1641817430206,2.54300518,3092.7,3091.9,1.778967]
["bitfinex","ETHUSD",1641817430207,0.00341054,3092.2,3091.9,1.778967]
["bitfinex","ETHUSD",1641817430406,0.03666448,3092.1,3091.8,1.47333312]
["bitfinex","ETHUSD",1641817430607,0.0395066,3092.1,3091.8,1.47333312]
["bitfinex","ETHUSD",1641817430808,0.0022737,3092.0,3091.8,1.47333312]
["bitfinex","ETHUSD",1641817431206,0.00170527,3091.9,3091.8,2.58843233]
["bitfinex","ETHUSD",1641817431458,0.00170527,3091.9,3091.8,7.53843233]
["bitfinex","ETHUSD",1641817431854,0.00170527,3091.9,3091.8,1.40833312]
["bitfinex","ETHUSD",1641817432462,7.40170527,3091.9,3091.8,1.40833312]
["bitfinex","ETHUSD",1641817432654,0.30170527,3091.9,3091.8,1.40833312]
["bitfinex","ETHUSD",1641817433054,0.00170527,3091.9,3091.8,1.40833312]
["bitfinex","ETHUSD",1641817433458,0.00170527,3091.9,3091.8,8.25833312]
["bitfinex","ETHUSD",1641817434454,0.00170527,3091.9,3091.8,17.55833312]
["bitfinex","ETHUSD",1641817435504,0.00170527,3091.9,3091.8,1.40833312]
["bitfinex","ETHUSD",1641817437303,0.00170527,3091.9,3091.8,7.65833312]
["bitfinex","ETHUSD",1641817438303,0.00170527,3091.9,3091.8,21.20833312]
["bitfinex","ETHUSD",1641817438960,0.00170527,3091.9,3091.8,7.65833312]
["bitfinex","ETHUSD",1641817439154,0.00170527,3091.9,3091.8,6.20233312]
["bitfinex","ETHUSD",1641817440157,0.00170527,3091.9,3091.8,6.13733312]
["bitfinex","ETHUSD",1641817441360,0.00170527,3091.9,3091.8,13.63733312]
["bitfinex","ETHUSD",1641817442155,0.00170527,3091.9,3091.8,6.13733312]
["bitfinex","ETHUSD",1641817442557,0.00170527,3091.9,3091.1,1.61803]
["bitfinex","ETHUSD",1641817442830,0.05033165,3091.8,3090.7,0.8092165]
["bitfinex","ETHUSD",1641817443027,0.00113685,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641817443323,0.00113685,3091.8,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817443324,0.01381659,3091.8,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817443526,0.00113685,3091.8,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817443929,0.0170272,3091.4,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817444126,0.466,3091.3,3090.8,0.00454738]
["bitfinex","ETHUSD",1641817444324,0.54566339,3091.3,3090.0,0.81847477]
["bitfinex","ETHUSD",1641817444526,0.766,3091.3,3090.1,0.00852635]
["bitfinex","ETHUSD",1641817444825,0.766,3091.3,3090.4,0.8093114]
["bitfinex","ETHUSD",1641817445025,0.766,3091.3,3090.8,1.2086618]
["bitfinex","ETHUSD",1641817445026,1.066,3091.3,3090.8,1.2086618]
["bitfinex","ETHUSD",1641817445425,0.466,3091.3,3090.9,0.00397896]
["bitfinex","ETHUSD",1641817446459,0.466,3091.3,3090.9,0.81313896]
["bitfinex","ETHUSD",1641817446653,0.466,3091.3,3090.9,1.62231006]
["bitfinex","ETHUSD",1641817446853,0.766,3091.3,3091.0,0.00341054]
["bitfinex","ETHUSD",1641817447054,0.0219803,3091.2,3091.0,0.00341054]
["bitfinex","ETHUSD",1641817447252,0.3,3091.3,3090.9,0.16474164]
["bitfinex","ETHUSD",1641817447454,0.02176279,3091.2,3090.9,0.16474164]
["bitfinex","ETHUSD",1641817447657,0.00113685,3091.2,3090.9,0.16474164]
["bitfinex","ETHUSD",1641817447952,0.02058513,3091.1,3090.9,0.16474164]
["bitfinex","ETHUSD",1641817448154,0.3,3091.1,3090.9,0.16474164]
["bitfinex","ETHUSD",1641817448356,0.30113685,3091.2,3090.9,0.16474164]
["bitfinex","ETHUSD",1641817448553,0.00113685,3091.2,3090.8,1.2086618]
["bitfinex","ETHUSD",1641817448753,0.30113685,3091.2,3090.8,1.1436618]
["bitfinex","ETHUSD",1641817448957,0.00113685,3091.2,3090.8,1.1436618]
["bitfinex","ETHUSD",1641817449154,0.00113685,3091.2,3090.5,3.2367364]
["bitfinex","ETHUSD",1641817449455,0.01923062,3091.1,3090.6,0.00227369]
["bitfinex","ETHUSD",1641817449656,0.00113685,3091.2,3090.6,0.00227369]
["bitfinex","ETHUSD",1641817449854,0.3,3091.1,3090.4,0.80929]
["bitfinex","ETHUSD",1641817450054,0.30113685,3091.2,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817450307,0.00113685,3091.2,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817450507,0.02533751,3091.1,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817450805,0.00113685,3091.2,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817451005,0.04534811,3091.1,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817451208,0.00113685,3091.2,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817452207,0.80934,3091.1,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817452607,1.40934,3091.1,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817454257,0.02754327,3091.0,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817454454,1.40934,3091.1,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817455055,1.40934,3091.1,3090.6,0.03919872]
["bitfinex","ETHUSD",1641817455256,1.40934,3091.1,3090.6,0.80929]
["bitfinex","ETHUSD",1641817455457,0.6,3091.1,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817455655,0.3,3091.1,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817455855,0.30113685,3091.2,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817456057,0.00113685,3091.2,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817456256,0.00113685,3091.2,3090.8,0.01778145]
["bitfinex","ETHUSD",1641817456457,0.00113685,3091.2,3090.8,1.40383177]
["bitfinex","ETHUSD",1641817456458,0.30113685,3091.2,3090.8,1.40383177]
["bitfinex","ETHUSD",1641817456658,0.00113685,3091.2,3090.8,1.38605032]
["bitfinex","ETHUSD",1641817456861,0.00113685,3091.2,3090.9,0.83230997]
["bitfinex","ETHUSD",1641817457058,0.00113685,3091.2,3090.9,0.80921]
["bitfinex","ETHUSD",1641817457257,0.00113685,3091.2,3091.0,0.01442782]
["bitfinex","ETHUSD",1641817457458,0.00113685,3091.2,3090.9,0.80921]
["bitfinex","ETHUSD",1641817458406,0.00113685,3091.2,3091.0,0.03919872]
["bitfinex","ETHUSD",1641817458707,0.00113685,3091.2,3091.0,2.4270134]
["bitfinex","ETHUSD",1641817459111,0.00113685,3091.2,3091.0,3.4270134]
["bitfinex","ETHUSD",1641817460311,0.00113685,3091.2,3091.0,2.4270134]
["bitfinex","ETHUSD",1641817460514,0.00113685,3091.2,3090.9,1.7561902]
["bitfinex","ETHUSD",1641817460712,0.06037218,3091.1,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817461111,0.06037218,3091.1,3090.2,0.00454738]
["bitfinex","ETHUSD",1641817461312,0.466,3091.1,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817461557,0.766,3091.1,3090.4,0.80934]
["bitfinex","ETHUSD",1641817461759,0.766,3091.1,3090.2,1.29222455]
["bitfinex","ETHUSD",1641817461760,0.80934,3090.9,3090.2,1.29222455]
["bitfinex","ETHUSD",1641817461958,0.05907647,3090.8,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817462261,0.05907647,3090.8,3090.3,0.00397896]
["bitfinex","ETHUSD",1641817462458,0.6,3090.9,3090.4,0.03919872]
["bitfinex","ETHUSD",1641817462657,0.3,3090.9,3090.3,0.00397896]
["bitfinex","ETHUSD",1641817462857,0.80934,3090.9,3090.5,0.00284211]
["bitfinex","ETHUSD",1641817463058,1.10934,3090.9,3090.3,0.00397896]
["bitfinex","ETHUSD",1641817463257,1.1684,3090.8,3090.3,0.00397896]
["bitfinex","ETHUSD",1641817463460,1.40934,3090.9,3089.2,3.23701]
["bitfinex","ETHUSD",1641817463461,0.466,3090.7,3089.8,0.01951096]
["bitfinex","ETHUSD",1641817463660,0.466,3090.7,3089.7,0.0073895]
["bitfinex","ETHUSD",1641817463661,0.01244358,3090.6,3089.7,0.0073895]
["bitfinex","ETHUSD",1641817463858,0.80954,3090.3,3089.9,0.00625265]
["bitfinex","ETHUSD",1641817464063,0.02853644,3090.2,3089.3,2.26087633]
["bitfinex","ETHUSD",1641817464258,0.466,3090.3,3089.4,0.00909477]
["bitfinex","ETHUSD",1641817464459,1.066,3090.3,3089.4,0.00909477]
["bitfinex","ETHUSD",1641817464862,0.6,3090.3,3089.6,0.80955]
["bitfinex","ETHUSD",1641817465213,1.0,3090.6,3089.7,0.0073895]
["bitfinex","ETHUSD",1641817465504,3.9571362,3090.6,3089.8,1.15720239]
["bitfinex","ETHUSD",1641817465904,3.9571362,3090.6,3089.9,0.00625265]
["bitfinex","ETHUSD",1641817466107,0.86421771,3090.5,3090.1,0.80941]
["bitfinex","ETHUSD",1641817466309,2.6571362,3090.6,3090.1,0.80941]
["bitfinex","ETHUSD",1641817466510,0.3,3090.6,3090.2,0.00454738]
["bitfinex","ETHUSD",1641817466708,4.8003,3090.8,3090.3,1.61837]
["bitfinex","ETHUSD",1641817467107,4.8003,3090.8,3090.4,0.00341054]
["bitfinex","ETHUSD",1641817467307,4.8003,3090.8,3090.5,1.50771432]
["bitfinex","ETHUSD",1641817467515,10.92385266,3091.1,3090.6,0.03760247]
["bitfinex","ETHUSD",1641817467708,5.42615266,3091.1,3090.6,0.03760247]
["bitfinex","ETHUSD",1641817467909,5.42615266,3091.1,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817468109,5.42615266,3091.1,3090.8,0.00960614]
["bitfinex","ETHUSD",1641817468110,1.8084,3091.1,3090.8,0.00960614]
["bitfinex","ETHUSD",1641817468309,1.8084,3091.1,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817468510,2.2744,3091.1,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817468711,7.6927,3091.1,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817468954,5.0,3091.0,3090.1,0.00511581]
["bitfinex","ETHUSD",1641817469254,0.01917906,3090.8,3089.3,0.0096632]
["bitfinex","ETHUSD",1641817469454,0.466,3090.7,3089.6,1.61872]
["bitfinex","ETHUSD",1641817469656,0.3,3090.7,3090.2,2.04353654]
["bitfinex","ETHUSD",1641817469853,3.5261362,3090.8,3090.2,2.04353654]
["bitfinex","ETHUSD",1641817469854,2.3571362,3090.8,3090.2,1.23422654]
["bitfinex","ETHUSD",1641817470058,2.3571362,3090.8,3090.3,0.00397896]
["bitfinex","ETHUSD",1641817470253,2.3571362,3090.9,3090.3,0.00397896]
["bitfinex","ETHUSD",1641817470656,2.3571362,3090.9,3090.6,1.6182748]
["bitfinex","ETHUSD",1641817470857,2.3571362,3090.9,3090.7,0.03919872]
["bitfinex","ETHUSD",1641817471057,2.3571362,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641817471256,2.3571362,3090.9,3090.8,7.65113684]
["bitfinex","ETHUSD",1641817471257,3.62e-05,3090.9,3090.8,7.65113684]
["bitfinex","ETHUSD",1641817471459,3.1368125,3091.1,3090.8,7.65]
["bitfinex","ETHUSD",1641817471657,0.00113685,3091.2,3090.8,7.65113684]
["bitfinex","ETHUSD",1641817471860,0.00113685,3091.2,3091.0,1.16930202]
["bitfinex","ETHUSD",1641817472057,0.00113685,3091.2,3091.0,1.15701581]
["bitfinex","ETHUSD",1641817472902,0.00113685,3091.2,3091.0,2.77498581]
["bitfinex","ETHUSD",1641817473504,0.00113685,3091.2,3091.0,5.20189581]
["bitfinex","ETHUSD",1641817475209,0.00113685,3091.2,3091.0,24.06189581]
["bitfinex","ETHUSD",1641817475408,0.00113685,3091.2,3091.0,5.20189581]
["bitfinex","ETHUSD",1641817476106,0.00113685,3091.2,3091.0,24.06189581]
["bitfinex","ETHUSD",1641817476306,1.943413,3092.0,3091.7,1.6177339]
["bitfinex","ETHUSD",1641817476558,0.6,3092.0,3091.8,0.80883]
["bitfinex","ETHUSD",1641817476758,0.60454739,3092.0,3091.8,0.80883]
["bitfinex","ETHUSD",1641817477156,0.30454739,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817477356,0.00454739,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817477659,0.00454739,3092.0,3091.8,3.92166721]
["bitfinex","ETHUSD",1641817477964,0.00454739,3092.0,3091.8,5.53921501]
["bitfinex","ETHUSD",1641817478559,0.00454739,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817479560,0.06516802,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817479760,0.00454739,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817481203,0.00454739,3092.0,3091.8,3.11296931]
["bitfinex","ETHUSD",1641817481404,0.00454739,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817481605,0.01657149,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817482009,0.00454739,3092.0,3091.8,2.30408721]
["bitfinex","ETHUSD",1641817482613,2.69858074,3092.4,3092.0,5.65]
["bitfinex","ETHUSD",1641817482812,2.69858074,3092.4,3092.1,0.80872]
["bitfinex","ETHUSD",1641817483610,0.41695266,3092.5,3092.1,0.78291872]
["bitfinex","ETHUSD",1641817483813,2.94300518,3092.7,3092.2,0.80871]
["bitfinex","ETHUSD",1641817484056,0.00227369,3092.4,3092.3,1.42740273]
["bitfinex","ETHUSD",1641817485861,0.00227369,3092.4,3092.3,1.11045089]
["bitfinex","ETHUSD",1641817488706,0.00227369,3092.4,3092.3,5.41045089]
["bitfinex","ETHUSD",1641817489810,0.00227369,3092.4,3092.3,12.11045089]
["bitfinex","ETHUSD",1641817490711,0.00227369,3092.4,3092.3,1.11045089]
["bitfinex","ETHUSD",1641817491758,0.00227369,3092.4,3092.3,6.56045089]
["bitfinex","ETHUSD",1641817492559,2.39616222,3093.0,3092.5,0.80856]
["bitfinex","ETHUSD",1641817492759,2.39616222,3093.0,3092.6,0.80853]
["bitfinex","ETHUSD",1641817492959,9.98766222,3093.2,3092.6,0.80853]
["bitfinex","ETHUSD",1641817493161,0.07724911,3093.1,3092.6,0.80853]
["bitfinex","ETHUSD",1641817493360,0.00397897,3093.1,3092.6,0.80853]
["bitfinex","ETHUSD",1641817493962,0.09617529,3093.0,3092.6,0.80853]
["bitfinex","ETHUSD",1641817494167,0.07264186,3092.8,3091.1,12.7943]
["bitfinex","ETHUSD",1641817494367,0.01507288,3092.9,3091.7,0.80891]
["bitfinex","ETHUSD",1641817494563,0.00170527,3092.7,3091.7,0.80891]
["bitfinex","ETHUSD",1641817494763,1.01223076,3092.9,3091.7,0.80891]
["bitfinex","ETHUSD",1641817494764,5.94261728,3092.8,3091.8,0.00341054]
["bitfinex","ETHUSD",1641817494964,0.00113685,3092.6,3091.8,0.00341054]
["bitfinex","ETHUSD",1641817495231,2.13470527,3092.7,3092.5,1.19710446]
["bitfinex","ETHUSD",1641817495419,1.30170527,3092.7,3092.5,1.19710446]
["bitfinex","ETHUSD",1641817495616,0.00113685,3092.6,3092.5,1.19710446]
["bitfinex","ETHUSD",1641817496818,0.00113685,3092.6,3092.3,0.80877]
["bitfinex","ETHUSD",1641817497018,0.00113685,3092.6,3091.5,0.8088]
["bitfinex","ETHUSD",1641817497019,0.05148124,3092.5,3091.7,1.61772]
["bitfinex","ETHUSD",1641817497219,5.82216787,3092.5,3091.7,1.61772]
["bitfinex","ETHUSD",1641817497418,0.6,3092.5,3091.8,0.00341054]
["bitfinex","ETHUSD",1641817497619,0.00113685,3092.6,3091.8,0.00341054]
["bitfinex","ETHUSD",1641817497818,5.93948162,3092.6,3091.8,0.81232054]
["bitfinex","ETHUSD",1641817498221,0.3,3092.5,3092.1,1.10271467]
["bitfinex","ETHUSD",1641817498520,1.10889,3092.5,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817498723,0.05909147,3092.4,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817498961,0.6,3092.5,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817499161,0.3,3092.5,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817499358,0.09973731,3092.4,3092.1,1.03885152]
["bitfinex","ETHUSD",1641817499560,0.00113685,3092.4,3092.1,1.03885152]
["bitfinex","ETHUSD",1641817500363,0.41695266,3093.2,3092.2,24.75]
["bitfinex","ETHUSD",1641817500562,0.41695266,3093.2,3092.6,1.6171766]
["bitfinex","ETHUSD",1641817500764,0.41695266,3093.1,3092.7,1.23433749]
["bitfinex","ETHUSD",1641817501268,0.06463494,3093.0,3092.7,1.23433749]
["bitfinex","ETHUSD",1641817501673,0.00284212,3092.9,3092.7,2.04292329]
["bitfinex","ETHUSD",1641817502064,9.54462206,3093.6,3092.7,1.23433749]
["bitfinex","ETHUSD",1641817502065,0.0022737,3092.8,3092.7,1.23433749]
["bitfinex","ETHUSD",1641817502263,0.0022737,3092.8,3092.7,2.85151749]
["bitfinex","ETHUSD",1641817502915,0.0022737,3092.8,3092.7,1.23433749]
["bitfinex","ETHUSD",1641817505518,0.0022737,3092.8,3092.6,3.2346481]
["bitfinex","ETHUSD",1641817505717,1.23433749,3092.7,3092.0,1.6174392]
["bitfinex","ETHUSD",1641817505916,0.09911796,3092.5,3090.5,0.08083]
["bitfinex","ETHUSD",1641817506116,1.61805,3092.3,3092.1,0.00170527]
["bitfinex","ETHUSD",1641817506571,1.61805,3092.3,3091.7,0.06706375]
["bitfinex","ETHUSD",1641817506572,7.9,3092.2,3091.7,0.06706375]
["bitfinex","ETHUSD",1641817506772,0.0642377,3092.1,3091.4,1.61797]
["bitfinex","ETHUSD",1641817506967,2.21805,3092.3,3091.6,5.45]
["bitfinex","ETHUSD",1641817507169,2.21805,3092.3,3091.5,0.00170527]
["bitfinex","ETHUSD",1641817507371,2.21805,3092.3,3091.7,0.00227369]
["bitfinex","ETHUSD",1641817507567,2.21805,3092.3,3091.4,3.17424054]
["bitfinex","ETHUSD",1641817507768,0.80898,3092.0,3091.7,1.35034105]
["bitfinex","ETHUSD",1641817508268,0.00227369,3091.9,3091.7,1.35034105]
["bitfinex","ETHUSD",1641817508668,0.3,3092.0,3091.7,1.35034105]
["bitfinex","ETHUSD",1641817508669,0.00170527,3091.8,3091.7,1.35034105]
["bitfinex","ETHUSD",1641817509472,0.00170527,3091.8,3091.7,5.35034105]
["bitfinex","ETHUSD",1641817512416,0.00170527,3091.8,3091.7,11.70034105]
["bitfinex","ETHUSD",1641817515863,0.00170527,3091.8,3091.7,12.70034105]
["bitfinex","ETHUSD",1641817516460,0.00170527,3091.8,3091.7,20.75034105]
["bitfinex","ETHUSD",1641817516660,0.00170527,3091.8,3091.7,23.49777216]
["bitfinex","ETHUSD",1641817517065,0.00170527,3091.8,3091.7,22.49777216]
["bitfinex","ETHUSD",1641817517263,0.00170527,3091.8,3091.7,19.75034105]
["bitfinex","ETHUSD",1641817517464,0.00170527,3091.8,3091.7,11.70034105]
["bitfinex","ETHUSD",1641817518223,0.00170527,3091.8,3091.7,5.35034105]
["bitfinex","ETHUSD",1641817518425,0.00170527,3091.8,3091.4,1.55638054]
["bitfinex","ETHUSD",1641817518626,0.06010514,3091.7,3090.7,3.8695]
["bitfinex","ETHUSD",1641817518926,0.00113685,3091.7,3090.8,3.24024896]
["bitfinex","ETHUSD",1641817519223,0.00113685,3091.7,3090.9,0.00341054]
["bitfinex","ETHUSD",1641817519224,0.8091,3091.6,3090.9,0.00341054]
["bitfinex","ETHUSD",1641817519428,1.61940685,3091.7,3091.3,1.23742734]
["bitfinex","ETHUSD",1641817519429,0.00113685,3091.7,3091.3,1.23742734]
["bitfinex","ETHUSD",1641817519626,0.6,3091.6,3091.3,1.23742734]
["bitfinex","ETHUSD",1641817519825,0.06696175,3091.5,3091.3,1.23742734]
["bitfinex","ETHUSD",1641817520027,0.00113685,3091.7,3091.3,1.23742734]
["bitfinex","ETHUSD",1641817520226,0.3,3091.6,3091.3,2.04647734]
["bitfinex","ETHUSD",1641817520426,9.28656771,3092.1,3091.4,0.00170527]
["bitfinex","ETHUSD",1641817520626,0.00170527,3092.0,3091.4,0.00170527]
["bitfinex","ETHUSD",1641817520830,0.80903,3091.8,3091.4,0.00170527]
["bitfinex","ETHUSD",1641817521127,0.6,3091.8,3091.4,0.00170527]
["bitfinex","ETHUSD",1641817521328,5.5704294,3091.7,3091.4,0.00170527]
["bitfinex","ETHUSD",1641817521575,1.466,3091.6,3091.4,0.00170527]
["bitfinex","ETHUSD",1641817521775,1.466,3091.6,3090.4,1.61842]
["bitfinex","ETHUSD",1641817521776,1.766,3091.6,3090.4,1.62580951]
["bitfinex","ETHUSD",1641817521974,0.8093,3091.1,3090.5,0.00682108]
["bitfinex","ETHUSD",1641817522172,0.07038491,3091.0,3090.5,1.25945185]
["bitfinex","ETHUSD",1641817522374,0.6,3091.1,3090.5,1.25945185]
["bitfinex","ETHUSD",1641817522570,0.6,3091.1,3090.6,0.00625266]
["bitfinex","ETHUSD",1641817522772,2.21859,3091.2,3090.6,0.00625266]
["bitfinex","ETHUSD",1641817523475,2.21859,3091.2,3090.5,0.27332746]
["bitfinex","ETHUSD",1641817523476,1.43744859,3090.8,3090.5,0.27332746]
["bitfinex","ETHUSD",1641817523675,1.43744859,3090.8,3089.6,9.53196619]
["bitfinex","ETHUSD",1641817523676,0.8094207,3090.8,3089.6,9.53196619]
["bitfinex","ETHUSD",1641817523872,5.61077154,3090.9,3089.6,9.53196619]
["bitfinex","ETHUSD",1641817523873,9.1911,3090.9,3089.8,0.80943]
["bitfinex","ETHUSD",1641817524071,0.3533883,3090.7,3089.7,0.00511581]
["bitfinex","ETHUSD",1641817524274,0.466,3090.6,3089.7,0.00511581]
["bitfinex","ETHUSD",1641817524474,0.766,3090.6,3089.7,0.00511581]
["bitfinex","ETHUSD",1641817524673,0.766,3090.6,3089.8,1.39299037]
["bitfinex","ETHUSD",1641817525072,0.80943,3090.4,3089.9,0.00397896]
["bitfinex","ETHUSD",1641817525318,0.3,3090.6,3089.9,0.00397896]
["bitfinex","ETHUSD",1641817525522,2.98853008,3090.7,3090.0,0.8093]
["bitfinex","ETHUSD",1641817525722,2.38853008,3090.7,3090.0,0.8093]
["bitfinex","ETHUSD",1641817525920,0.00113685,3090.8,3090.1,0.00284212]
["bitfinex","ETHUSD",1641817526120,0.00113685,3090.8,3090.6,1.3942269]
["bitfinex","ETHUSD",1641817526519,0.00113685,3090.8,3090.6,2.2033592]
["bitfinex","ETHUSD",1641817527124,0.00113685,3090.8,3090.6,3.8215592]
["bitfinex","ETHUSD",1641817527320,4.33232209,3091.4,3090.6,4.6306092]
["bitfinex","ETHUSD",1641817527523,4.33232209,3091.4,3091.0,0.80892]
["bitfinex","ETHUSD",1641817527726,0.00227369,3091.2,3091.1,0.8088858]
["bitfinex","ETHUSD",1641817528120,2.39833034,3091.8,3091.1,0.8088858]
["bitfinex","ETHUSD",1641817528321,2.39833034,3091.8,3091.4,0.80884]
["bitfinex","ETHUSD",1641817528526,0.00511581,3091.7,3091.5,0.80888]
["bitfinex","ETHUSD",1641817528975,15.57377612,3092.4,3091.5,0.80888]
["bitfinex","ETHUSD",1641817528976,0.00454738,3091.6,3091.5,0.80888]
["bitfinex","ETHUSD",1641817529169,0.00454738,3091.6,3091.3,2.9459199]
["bitfinex","ETHUSD",1641817529370,0.00454738,3091.6,3091.4,1.61776]
["bitfinex","ETHUSD",1641817529571,12.24237612,3092.4,3091.4,27.18544]
["bitfinex","ETHUSD",1641817529572,0.00397896,3091.5,3091.4,27.18544]
["bitfinex","ETHUSD",1641817530172,0.00397896,3091.5,3091.4,46.04544]
["bitfinex","ETHUSD",1641817530372,7.896e-05,3091.5,3091.4,47.04544]
["bitfinex","ETHUSD",1641817530572,1.179,3092.9,3091.5,29.1]
["bitfinex","ETHUSD",1641817530779,9.30483858,3093.1,3092.1,0.80859]
["bitfinex","ETHUSD",1641817530780,5.3651,3093.1,3092.1,0.80859]
["bitfinex","ETHUSD",1641817530976,5.3651,3093.1,3092.3,0.80856]
["bitfinex","ETHUSD",1641817530977,0.00625266,3092.6,3092.3,0.80856]
["bitfinex","ETHUSD",1641817531181,0.00625266,3092.6,3092.2,0.80854]
["bitfinex","ETHUSD",1641817531182,0.00625266,3092.6,3092.1,0.6736228]
["bitfinex","ETHUSD",1641817531373,0.00568424,3092.5,3091.9,2.89177]
["bitfinex","ETHUSD",1641817531773,0.00511581,3092.4,3092.3,2.42552]
["bitfinex","ETHUSD",1641817531973,0.00511581,3092.4,3092.2,2.42576]
["bitfinex","ETHUSD",1641817532374,10.94011908,3093.1,3092.2,2.42576]
["bitfinex","ETHUSD",1641817532375,0.00454739,3092.3,3092.2,2.42576]
["bitfinex","ETHUSD",1641817533422,0.00454739,3092.3,3092.2,19.50783412]
["bitfinex","ETHUSD",1641817536018,0.00454739,3092.3,3092.2,38.36783412]
["bitfinex","ETHUSD",1641817536571,0.00454739,3092.3,3092.2,39.36783412]
["bitfinex","ETHUSD",1641817537269,2.39988163,3093.2,3092.3,25.9]
["bitfinex","ETHUSD",1641817537474,2.39988163,3093.5,3093.0,0.8084606]
["bitfinex","ETHUSD",1641817537670,0.00454739,3093.1,3093.0,8.49838105]
["bitfinex","ETHUSD",1641817538072,0.00454739,3093.1,3093.0,1.54838105]
["bitfinex","ETHUSD",1641817538271,0.00454739,3093.1,3093.0,10.14838105]
["bitfinex","ETHUSD",1641817538469,0.00454739,3093.1,3093.0,1.54838105]
["bitfinex","ETHUSD",1641817540218,0.00454739,3093.1,3093.0,12.59838105]
["bitfinex","ETHUSD",1641817540616,0.00454739,3093.1,3093.0,1.54838105]
["bitfinex","ETHUSD",1641817541216,0.00454739,3093.1,3093.0,10.49838105]
["bitfinex","ETHUSD",1641817541521,0.00454739,3093.1,3093.0,1.54838105]
["bitfinex","ETHUSD",1641817542119,8.75066556,3093.7,3093.0,1.54838105]
["bitfinex","ETHUSD",1641817542318,19.60625505,3093.6,3092.2,0.8086]
["bitfinex","ETHUSD",1641817542517,0.09981936,3093.4,3092.2,0.8086]
["bitfinex","ETHUSD",1641817542820,0.00113684,3093.3,3092.3,20.48175669]
["bitfinex","ETHUSD",1641817543017,0.00113684,3093.3,3092.5,0.80861]
["bitfinex","ETHUSD",1641817543418,0.00113684,3093.3,3092.8,1.61694]
["bitfinex","ETHUSD",1641817543818,0.10113684,3093.5,3092.9,0.00113685]
["bitfinex","ETHUSD",1641817544064,3.20849163,3093.6,3093.0,0.80856]
["bitfinex","ETHUSD",1641817544262,2.39988163,3093.6,3093.0,2.32361264]
["bitfinex","ETHUSD",1641817544461,0.00113685,3093.5,3093.1,0.00113684]
["bitfinex","ETHUSD",1641817545366,0.00113685,3093.5,3093.2,1.616963]
["bitfinex","ETHUSD",1641817545566,2.39988163,3093.8,3093.2,29.90851]
["bitfinex","ETHUSD",1641817545764,2.39988163,3093.8,3093.3,0.00113684]
["bitfinex","ETHUSD",1641817545966,0.41289653,3094.1,3093.6,18.86]
["bitfinex","ETHUSD",1641817546164,0.41289653,3094.1,3093.7,12.75]
["bitfinex","ETHUSD",1641817546362,0.00113684,3093.9,3093.7,12.75]
["bitfinex","ETHUSD",1641817546562,0.00113684,3093.9,3093.8,34.36275843]
["bitfinex","ETHUSD",1641817546961,0.00113684,3093.9,3093.8,35.36275843]
["bitfinex","ETHUSD",1641817547166,3.93973858,3094.6,3093.9,24.8]
["bitfinex","ETHUSD",1641817547366,3.20034294,3095.1,3094.2,18.86]
["bitfinex","ETHUSD",1641817547564,5.63160347,3095.6,3094.2,29.1]
["bitfinex","ETHUSD",1641817547826,1.78570347,3095.6,3095.2,0.06393075]
["bitfinex","ETHUSD",1641817548026,1.94100399,3095.9,3094.5,1.4038933]
["bitfinex","ETHUSD",1641817548219,1.94100399,3095.9,3094.3,0.466]
["bitfinex","ETHUSD",1641817548418,1.19882465,3095.1,3094.2,0.01257348]
["bitfinex","ETHUSD",1641817548620,1.19882465,3095.1,3093.5,3.5]
["bitfinex","ETHUSD",1641817548820,0.50625266,3095.0,3093.7,0.8082608]
["bitfinex","ETHUSD",1641817549020,1.94165334,3094.8,3093.7,0.8082608]
["bitfinex","ETHUSD",1641817549420,0.00454739,3094.7,3094.1,1.18732484]
["bitfinex","ETHUSD",1641817549621,0.00454739,3094.7,3094.1,4.68732484]
["bitfinex","ETHUSD",1641817549821,0.00397897,3094.6,3094.2,0.8081214]
["bitfinex","ETHUSD",1641817550221,0.00341054,3094.5,3094.2,0.8081214]
["bitfinex","ETHUSD",1641817550424,0.00341054,3094.5,3094.2,19.6681214]
["bitfinex","ETHUSD",1641817550631,0.00284212,3094.4,3094.3,41.21816]
["bitfinex","ETHUSD",1641817550926,0.27639994,3095.5,3095.2,0.05391046]
["bitfinex","ETHUSD",1641817551322,0.00568424,3095.4,3095.2,0.05391046]
["bitfinex","ETHUSD",1641817551577,0.00568424,3095.4,3095.3,15.68914652]
["bitfinex","ETHUSD",1641817551776,0.80798,3095.8,3095.3,1.38914652]
["bitfinex","ETHUSD",1641817551973,0.00568424,3095.4,3095.3,1.6159186]
["bitfinex","ETHUSD",1641817552874,0.80817,3095.2,3094.2,4.0405455]
["bitfinex","ETHUSD",1641817553077,0.80817,3095.2,3094.5,1.24517468]
["bitfinex","ETHUSD",1641817553278,0.30397897,3095.1,3094.5,1.24517468]
["bitfinex","ETHUSD",1641817553674,0.00341054,3095.0,3094.5,1.24517468]
["bitfinex","ETHUSD",1641817554075,0.00284212,3094.9,3094.6,0.8081]
["bitfinex","ETHUSD",1641817554275,0.00284212,3094.9,3094.7,0.8081105]
["bitfinex","ETHUSD",1641817554476,0.00227369,3094.8,3094.7,0.8081105]
["bitfinex","ETHUSD",1641817555421,0.00227369,3094.8,3094.5,2.86145508]
["bitfinex","ETHUSD",1641817555719,0.00170527,3094.7,3094.5,2.86145508]
["bitfinex","ETHUSD",1641817556022,0.00113685,3094.6,3094.5,2.86145508]
["bitfinex","ETHUSD",1641817557023,0.00113685,3094.6,3094.5,13.41145508]
["bitfinex","ETHUSD",1641817557922,0.00113685,3094.6,3094.5,21.91145508]
["bitfinex","ETHUSD",1641817558525,2.03824,3095.7,3094.6,29.05]
["bitfinex","ETHUSD",1641817558526,1.2301,3095.7,3094.6,29.05]
["bitfinex","ETHUSD",1641817558723,1.2301,3095.7,3095.1,0.8079]
["bitfinex","ETHUSD",1641817558982,1.2301,3095.7,3094.8,18.92547719]
["bitfinex","ETHUSD",1641817558983,1.2301,3095.7,3095.2,0.03498975]
["bitfinex","ETHUSD",1641817559169,1.2301,3095.7,3095.3,0.8078866]
["bitfinex","ETHUSD",1641817559368,1.940931,3096.0,3095.3,0.8078866]
["bitfinex","ETHUSD",1641817559567,1.940931,3096.0,3095.4,1.34294768]
["bitfinex","ETHUSD",1641817559768,0.00682108,3095.8,3095.4,2.15081768]
["bitfinex","ETHUSD",1641817560167,0.00625266,3095.7,3095.4,2.15081768]
["bitfinex","ETHUSD",1641817560367,0.00625266,3095.7,3095.6,0.8078553]
["bitfinex","ETHUSD",1641817560568,7.28143948,3096.0,3095.5,1.6157106]
["bitfinex","ETHUSD",1641817560569,0.00568423,3095.6,3095.5,1.6157106]
["bitfinex","ETHUSD",1641817560769,0.00625266,3095.7,3095.5,1.6157106]
["bitfinex","ETHUSD",1641817560968,0.0073895,3095.6,3095.5,1.6157106]
["bitfinex","ETHUSD",1641817561173,0.00568423,3095.6,3095.5,1.6157106]
["bitfinex","ETHUSD",1641817561570,0.00568423,3095.6,3095.5,0.8078371]
["bitfinex","ETHUSD",1641817563720,0.00568423,3095.6,3095.4,1.6156223]
["bitfinex","ETHUSD",1641817564117,7.34636271,3096.0,3095.4,1.6156223]
["bitfinex","ETHUSD",1641817564118,0.00511581,3095.5,3095.4,1.6156223]
["bitfinex","ETHUSD",1641817564720,0.00511581,3095.5,3095.4,19.99091094]
["bitfinex","ETHUSD",1641817564920,1.940931,3096.0,3095.5,15.35]
["bitfinex","ETHUSD",1641817565120,3.7719,3096.4,3095.6,0.80774]
["bitfinex","ETHUSD",1641817565320,0.00227369,3095.9,3095.8,1.6154994]
["bitfinex","ETHUSD",1641817565520,0.00227369,3095.9,3095.8,1.9154994]
["bitfinex","ETHUSD",1641817565721,1.89298496,3096.3,3096.2,1.18090794]
["bitfinex","ETHUSD",1641817566327,0.00341054,3096.5,3096.3,9.5]
["bitfinex","ETHUSD",1641817566767,0.00284212,3096.4,3096.2,2.79605134]
["bitfinex","ETHUSD",1641817567166,0.0022737,3096.3,3096.2,4.41132134]
["bitfinex","ETHUSD",1641817567769,0.0022737,3096.3,3096.2,4.71132134]
["bitfinex","ETHUSD",1641817567968,0.931104,3097.1,3096.3,21.4]
["bitfinex","ETHUSD",1641817568170,0.931104,3097.1,3096.4,1.61501]
["bitfinex","ETHUSD",1641817568369,0.00397896,3097.0,3096.4,1.61501]
["bitfinex","ETHUSD",1641817568570,0.00397896,3097.0,3096.9,5.28597826]
["bitfinex","ETHUSD",1641817568769,0.881104,3097.1,3096.9,1.08597826]
["bitfinex","ETHUSD",1641817569169,1.181104,3097.1,3096.9,1.08597826]
["bitfinex","ETHUSD",1641817569772,1.181104,3097.1,3096.9,21.56094506]
["bitfinex","ETHUSD",1641817569975,0.881104,3097.1,3096.9,21.56094506]
["bitfinex","ETHUSD",1641817570216,1.2329,3097.8,3096.9,21.56094506]
["bitfinex","ETHUSD",1641817570217,1.2329,3097.8,3097.0,17.4]
["bitfinex","ETHUSD",1641817570419,1.2363,3098.2,3097.3,0.8073197]
["bitfinex","ETHUSD",1641817570620,0.00795793,3097.7,3097.6,1.14597416]
["bitfinex","ETHUSD",1641817570823,0.00795793,3097.7,3097.6,9.61054646]
["bitfinex","ETHUSD",1641817571417,0.00795793,3097.7,3097.6,15.25489634]
["bitfinex","ETHUSD",1641817571624,0.00795793,3097.7,3097.6,35.41489634]
["bitfinex","ETHUSD",1641817571818,0.20574998,3098.6,3097.7,29.05]
["bitfinex","ETHUSD",1641817572018,0.20574998,3098.6,3098.0,1.6142226]
["bitfinex","ETHUSD",1641817572217,0.00454738,3098.5,3098.0,1.6142226]
["bitfinex","ETHUSD",1641817572618,0.00397896,3098.4,3098.1,0.80702]
["bitfinex","ETHUSD",1641817572827,0.00397896,3098.4,3098.0,1.6142226]
["bitfinex","ETHUSD",1641817573019,0.00341054,3098.3,3098.1,1.17656188]
["bitfinex","ETHUSD",1641817573418,0.00284211,3098.2,3098.1,0.8071113]
["bitfinex","ETHUSD",1641817573621,0.00284211,3098.2,3098.1,20.1486307]
["bitfinex","ETHUSD",1641817576070,0.00284211,3098.2,3098.1,39.0086307]
["bitfinex","ETHUSD",1641817576268,0.00284211,3098.2,3098.1,20.1486307]
["bitfinex","ETHUSD",1641817576469,0.00284211,3098.2,3098.1,3.0986307]
["bitfinex","ETHUSD",1641817576874,0.00284211,3098.2,3098.1,2.2915194]
["bitfinex","ETHUSD",1641817577070,0.00284211,3098.2,3098.1,1.4844994]
["bitfinex","ETHUSD",1641817577712,0.00284211,3098.2,3098.1,8.2344994]
["bitfinex","ETHUSD",1641817578115,0.00284211,3098.2,3098.1,1.4844994]
["bitfinex","ETHUSD",1641817578314,0.00284211,3098.2,3097.8,2.61425]
["bitfinex","ETHUSD",1641817578714,0.00227369,3098.1,3097.8,1.91425]
["bitfinex","ETHUSD",1641817578913,0.00227369,3098.1,3097.8,1.61425]
["bitfinex","ETHUSD",1641817579115,0.00170527,3098.0,3097.8,1.61425]
["bitfinex","ETHUSD",1641817579523,1.95139803,3098.6,3097.9,10.28136107]
["bitfinex","ETHUSD",1641817579816,0.00397896,3098.4,3097.5,1.61448]
["bitfinex","ETHUSD",1641817580214,0.81079054,3098.3,3097.2,0.80739]
["bitfinex","ETHUSD",1641817580415,5.70962361,3098.2,3097.2,0.80739]
["bitfinex","ETHUSD",1641817580619,5.70962361,3098.2,3097.3,0.0022737]
["bitfinex","ETHUSD",1641817580620,0.80741,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641817580817,0.00227369,3098.1,3097.3,0.0022737]
["bitfinex","ETHUSD",1641817581216,0.00170527,3098.0,3097.2,0.00284212]
["bitfinex","ETHUSD",1641817581467,0.80748,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641817581668,0.80861684,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641817581867,0.01265222,3097.8,3097.2,0.00284212]
["bitfinex","ETHUSD",1641817582070,1.10861684,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641817582269,0.80744,3097.7,3097.2,0.00284212]
["bitfinex","ETHUSD",1641817582471,5.53360631,3097.6,3097.2,0.00284212]
["bitfinex","ETHUSD",1641817582668,5.53360631,3097.6,3096.7,0.00568424]
["bitfinex","ETHUSD",1641817582967,0.3,3097.7,3096.3,0.00795793]
["bitfinex","ETHUSD",1641817583167,1.0,3097.8,3096.3,0.00795793]
["bitfinex","ETHUSD",1641817583370,5.91391955,3097.7,3096.3,2.99744815]
["bitfinex","ETHUSD",1641817583568,1.0,3097.6,3096.3,2.99744815]
["bitfinex","ETHUSD",1641817583770,0.80763,3097.4,3096.6,0.8076]
["bitfinex","ETHUSD",1641817584270,0.01266248,3097.0,3096.7,0.00568424]
["bitfinex","ETHUSD",1641817584674,0.80762,3097.1,3096.4,0.00738951]
["bitfinex","ETHUSD",1641817584872,0.80762,3097.1,3096.8,0.80759]
["bitfinex","ETHUSD",1641817585071,0.00341054,3097.0,3096.8,0.80759]
["bitfinex","ETHUSD",1641817585518,0.00284212,3096.9,3096.8,0.80759]
["bitfinex","ETHUSD",1641817585719,0.00284212,3096.9,3096.8,0.74259]
["bitfinex","ETHUSD",1641817586119,0.00284212,3096.9,3096.8,2.02265239]
["bitfinex","ETHUSD",1641817586320,0.00284212,3096.9,3096.8,12.17265239]
["bitfinex","ETHUSD",1641817586718,0.00284212,3096.9,3096.8,2.02265239]
["bitfinex","ETHUSD",1641817586921,0.00284212,3096.9,3096.7,1.61509]
["bitfinex","ETHUSD",1641817587120,0.00284212,3096.9,3096.2,1.61528]
["bitfinex","ETHUSD",1641817587425,0.00227369,3096.8,3095.5,5.4131]
["bitfinex","ETHUSD",1641817587720,1.8202595,3097.1,3095.6,0.00454739]
["bitfinex","ETHUSD",1641817587721,5.27285218,3097.0,3095.6,0.00454739]
["bitfinex","ETHUSD",1641817588020,5.27285218,3097.0,3095.6,1.12533111]
["bitfinex","ETHUSD",1641817588220,0.80775,3096.8,3096.2,0.06080999]
["bitfinex","ETHUSD",1641817588419,0.80775,3096.8,3095.6,1.12533111]
["bitfinex","ETHUSD",1641817588420,0.00284212,3096.9,3095.7,0.00397896]
["bitfinex","ETHUSD",1641817588619,0.00170527,3096.7,3095.9,18.86]
["bitfinex","ETHUSD",1641817588822,0.00227369,3096.8,3096.0,2.42263]
["bitfinex","ETHUSD",1641817589067,0.00113685,3096.6,3096.2,1.32189862]
["bitfinex","ETHUSD",1641817589266,1.1493,3097.4,3097.1,1.16408099]
["bitfinex","ETHUSD",1641817589464,0.8075,3097.8,3097.1,1.97155099]
["bitfinex","ETHUSD",1641817589865,0.00625266,3097.7,3097.1,1.97155099]
["bitfinex","ETHUSD",1641817590069,0.80754,3097.5,3097.1,1.97155099]
["bitfinex","ETHUSD",1641817590263,0.0164741,3097.4,3097.1,1.97155099]
["bitfinex","ETHUSD",1641817590464,0.00454738,3097.4,3097.2,0.03454288]
["bitfinex","ETHUSD",1641817590665,0.00397896,3097.3,3097.1,1.97155099]
["bitfinex","ETHUSD",1641817591064,0.00341054,3097.2,3097.1,1.97155099]
["bitfinex","ETHUSD",1641817591266,0.00341054,3097.2,3097.1,1.16408099]
["bitfinex","ETHUSD",1641817591665,0.00341054,3097.2,3097.1,6.81408099]
["bitfinex","ETHUSD",1641817592730,0.00341054,3097.2,3097.1,19.78086453]
["bitfinex","ETHUSD",1641817593019,0.00341054,3097.2,3097.1,20.78086453]
["bitfinex","ETHUSD",1641817593921,0.00341054,3097.2,3097.1,7.11408099]
["bitfinex","ETHUSD",1641817594120,0.00341054,3097.2,3097.1,1.46408099]
["bitfinex","ETHUSD",1641817594319,0.00341054,3097.2,3097.0,1.61494]
["bitfinex","ETHUSD",1641817594620,0.00284211,3097.1,3096.9,0.80745]
["bitfinex","ETHUSD",1641817595019,0.00227369,3097.0,3096.9,0.80745]
["bitfinex","ETHUSD",1641817595427,0.00454738,3097.0,3096.5,1.32415754]
["bitfinex","ETHUSD",1641817595819,0.00170527,3096.9,3096.5,1.32415754]
["bitfinex","ETHUSD",1641817596121,0.00113684,3096.8,3096.5,1.32415754]
["bitfinex","ETHUSD",1641817596319,0.00113684,3096.8,3096.6,1.61525]
["bitfinex","ETHUSD",1641817596565,0.80764,3097.2,3096.6,1.61525]
["bitfinex","ETHUSD",1641817596766,0.00454738,3097.4,3096.6,1.61525]
["bitfinex","ETHUSD",1641817596965,0.00284211,3097.1,3096.6,1.61525]
["bitfinex","ETHUSD",1641817597164,0.00397896,3097.3,3096.6,1.61525]
["bitfinex","ETHUSD",1641817597369,2.80083,3097.5,3096.6,1.61525]
["bitfinex","ETHUSD",1641817597370,0.00227369,3097.0,3096.6,1.61525]
["bitfinex","ETHUSD",1641817597567,0.00341054,3097.2,3096.6,1.91525]
["bitfinex","ETHUSD",1641817597766,0.00170527,3096.9,3096.8,0.8075]
["bitfinex","ETHUSD",1641817601113,0.00170527,3096.9,3096.8,0.7425]
["bitfinex","ETHUSD",1641817604566,0.00170527,3096.9,3096.3,0.00170527]
["bitfinex","ETHUSD",1641817604767,0.80785,3096.7,3096.3,0.80948527]
["bitfinex","ETHUSD",1641817604972,0.80785,3096.7,3096.1,0.00284212]
["bitfinex","ETHUSD",1641817605166,22.4,3096.6,3096.0,0.00115685]
["bitfinex","ETHUSD",1641817605368,22.4,3096.6,3095.4,3.23047]
["bitfinex","ETHUSD",1641817605369,5.26944164,3096.5,3095.4,1.31520748]
["bitfinex","ETHUSD",1641817605672,11.69427445,3096.2,3096.1,0.00170527]
["bitfinex","ETHUSD",1641817605868,12.46027445,3096.2,3096.1,0.00170527]
["bitfinex","ETHUSD",1641817606066,13.46027445,3096.2,3096.1,0.00170527]
["bitfinex","ETHUSD",1641817606265,13.46027445,3096.2,3095.6,0.00454739]
["bitfinex","ETHUSD",1641817606266,10.22809445,3096.2,3095.6,0.00454739]
["bitfinex","ETHUSD",1641817606467,0.80805,3095.9,3095.6,0.00454739]
["bitfinex","ETHUSD",1641817606767,0.80811,3095.7,3095.2,0.00682108]
["bitfinex","ETHUSD",1641817606967,1.1589,3096.3,3095.3,0.8081]
["bitfinex","ETHUSD",1641817607169,1.1589,3096.3,3095.6,1.61574]
["bitfinex","ETHUSD",1641817607469,1.1589,3096.3,3095.7,0.81183646]
["bitfinex","ETHUSD",1641817607723,0.20577217,3096.4,3095.7,0.81183646]
["bitfinex","ETHUSD",1641817607919,0.00113684,3096.6,3095.8,1.25595583]
["bitfinex","ETHUSD",1641817608119,0.00113684,3096.6,3096.5,1.52444354]
["bitfinex","ETHUSD",1641817608322,0.00113684,3096.6,3096.5,6.12444354]
["bitfinex","ETHUSD",1641817609419,0.00113684,3096.6,3096.5,25.27444354]
["bitfinex","ETHUSD",1641817609620,1.94024059,3097.1,3096.6,23.9]
["bitfinex","ETHUSD",1641817609819,1.94024059,3097.1,3096.7,0.8075372]
["bitfinex","ETHUSD",1641817610020,0.00113685,3096.8,3096.7,0.8075372]
["bitfinex","ETHUSD",1641817610218,1.94024059,3097.1,3096.7,0.8075372]
["bitfinex","ETHUSD",1641817610219,1.94024059,3097.1,3096.7,15.1075372]
["bitfinex","ETHUSD",1641817610720,0.00113685,3097.0,3096.7,15.1075372]
["bitfinex","ETHUSD",1641817611568,0.00113685,3097.0,3096.8,0.80757]
["bitfinex","ETHUSD",1641817613770,0.01761095,3097.0,3096.8,0.80757]
["bitfinex","ETHUSD",1641817613973,0.00113685,3097.0,3096.8,0.80757]
["bitfinex","ETHUSD",1641817616416,1.92309282,3097.1,3096.8,0.80757]
["bitfinex","ETHUSD",1641817616716,5.14437925,3097.0,3096.8,0.80757]
["bitfinex","ETHUSD",1641817617117,1.0,3096.9,3096.8,0.80757]
["bitfinex","ETHUSD",1641817617517,6.38440058,3097.0,3096.8,0.80870685]
["bitfinex","ETHUSD",1641817617719,7.6,3096.9,3096.7,0.96974685]
["bitfinex","ETHUSD",1641817617916,5.16418062,3096.8,3096.7,0.96974685]
["bitfinex","ETHUSD",1641817618116,6.16418062,3096.8,3096.7,0.96974685]
["bitfinex","ETHUSD",1641817618317,1.0,3096.8,3096.7,0.96974685]
["bitfinex","ETHUSD",1641817618517,8.70779,3096.9,3096.7,0.90474685]
["bitfinex","ETHUSD",1641817618518,0.3,3096.9,3096.7,0.90474685]
["bitfinex","ETHUSD",1641817618967,1.0,3097.0,3096.7,0.90474685]
["bitfinex","ETHUSD",1641817619170,4.53170886,3097.1,3096.7,0.90474685]
["bitfinex","ETHUSD",1641817619369,1.92309282,3097.1,3096.7,0.90474685]
["bitfinex","ETHUSD",1641817620368,1.92309282,3097.1,3097.0,1.32354294]
["bitfinex","ETHUSD",1641817620570,3.21043387,3097.6,3097.0,1.32354294]
["bitfinex","ETHUSD",1641817620871,3.21043387,3097.6,3097.1,1.61508]
["bitfinex","ETHUSD",1641817620872,0.80759,3097.6,3097.1,1.61508]
["bitfinex","ETHUSD",1641817621069,1.80759,3097.6,3097.1,1.61508]
["bitfinex","ETHUSD",1641817621470,2.40759,3097.6,3097.1,1.61508]
["bitfinex","ETHUSD",1641817621668,0.80764,3097.4,3097.1,1.61508]
["bitfinex","ETHUSD",1641817621869,0.80764,3097.4,3097.2,0.80754]
["bitfinex","ETHUSD",1641817622071,0.00284212,3097.3,3097.2,0.80754]
["bitfinex","ETHUSD",1641817622271,0.00284212,3097.3,3097.1,1.61508]
["bitfinex","ETHUSD",1641817622726,0.0022737,3097.2,3097.1,1.61508]
["bitfinex","ETHUSD",1641817627768,2.40284387,3097.4,3097.1,1.61508]
["bitfinex","ETHUSD",1641817628367,0.00170527,3097.5,3097.1,1.61508]
["bitfinex","ETHUSD",1641817628368,2.40454914,3097.5,3097.1,1.61508]
["bitfinex","ETHUSD",1641817628767,2.40398071,3097.4,3097.1,1.61508]
["bitfinex","ETHUSD",1641817629079,2.40398071,3097.4,3097.1,1.55008]
["bitfinex","ETHUSD",1641817629271,2.70398071,3097.4,3097.1,1.55008]
["bitfinex","ETHUSD",1641817629468,0.0164741,3097.3,3097.1,1.55008]
["bitfinex","ETHUSD",1641817629668,2.70398071,3097.4,3097.1,1.55008]
["bitfinex","ETHUSD",1641817629869,2.40398071,3097.4,3097.1,1.55008]
["bitfinex","ETHUSD",1641817630070,2.40398071,3097.4,3097.2,0.3]
["bitfinex","ETHUSD",1641817630318,2.40398071,3097.4,3097.1,1.55008]
["bitfinex","ETHUSD",1641817630319,2.40284387,3097.3,3097.1,1.55008]
["bitfinex","ETHUSD",1641817630518,1.05574371,3097.6,3097.1,1.55008]
["bitfinex","ETHUSD",1641817630720,4.7631,3098.2,3097.2,0.06401012]
["bitfinex","ETHUSD",1641817630925,0.80751,3097.9,3097.4,1.46902246]
["bitfinex","ETHUSD",1641817631118,0.00170528,3097.7,3097.6,0.8075]
["bitfinex","ETHUSD",1641817631318,0.80921528,3097.7,3097.6,0.8075]
["bitfinex","ETHUSD",1641817631720,0.00170528,3097.7,3097.6,0.8075]
["bitfinex","ETHUSD",1641817635170,0.80742,3098.1,3097.6,0.8075]
["bitfinex","ETHUSD",1641817635369,1.1268,3098.2,3097.8,0.80733]
["bitfinex","ETHUSD",1641817635569,0.00113684,3097.9,3097.8,1.10733]
["bitfinex","ETHUSD",1641817635769,2.1452288,3098.3,3097.8,1.10733]
["bitfinex","ETHUSD",1641817635970,2.1452288,3098.3,3097.8,0.80733]
["bitfinex","ETHUSD",1641817636171,0.00170527,3098.2,3097.9,1.34812926]
["bitfinex","ETHUSD",1641817636570,0.00113685,3098.1,3097.9,1.34812926]
["bitfinex","ETHUSD",1641817637074,1.89059348,3098.3,3097.9,1.34812926]
["bitfinex","ETHUSD",1641817637271,0.01364353,3098.2,3097.9,1.34812926]
["bitfinex","ETHUSD",1641817637471,1.89059348,3098.3,3097.9,2.15538926]
["bitfinex","ETHUSD",1641817637734,1.89059348,3098.3,3098.0,1.61467]
["bitfinex","ETHUSD",1641817637924,6.88852081,3098.3,3098.0,1.61467]
["bitfinex","ETHUSD",1641817638123,3.69797348,3098.3,3098.0,1.61467]
["bitfinex","ETHUSD",1641817638324,8.66574657,3098.3,3098.0,1.61467]
["bitfinex","ETHUSD",1641817638523,0.3,3098.2,3098.0,1.61467]
["bitfinex","ETHUSD",1641817638824,1.10745,3098.2,3098.0,1.54967]
["bitfinex","ETHUSD",1641817639025,2.10745,3098.2,3098.0,1.54967]
["bitfinex","ETHUSD",1641817639223,2.10745,3098.2,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817639628,1.3,3098.2,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817640024,0.80742,3098.2,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817640225,1.80742,3098.2,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817640429,5.94039652,3098.3,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817640628,0.98172187,3098.2,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817641226,2.69797348,3098.3,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817641871,2.69797348,3098.3,3098.1,0.05641029]
["bitfinex","ETHUSD",1641817642072,2.66141762,3098.3,3098.1,0.05641029]
["bitfinex","ETHUSD",1641817642275,1.0,3098.2,3098.1,0.05641029]
["bitfinex","ETHUSD",1641817642472,1.0,3098.2,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817643274,2.66141762,3098.3,3098.1,0.0378545]
["bitfinex","ETHUSD",1641817643275,1.89059348,3098.3,3098.1,0.0378545]
["bitfinex","ETHUSD",1641817643473,1.89059348,3098.3,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817644674,1.89059348,3098.3,3098.1,0.04387381]
["bitfinex","ETHUSD",1641817645075,1.89059348,3098.3,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817645323,0.0164741,3098.2,3098.0,1.38820301]
["bitfinex","ETHUSD",1641817645725,1.89059348,3098.3,3098.1,8.85981676]
["bitfinex","ETHUSD",1641817645924,3.24242304,3098.6,3098.1,8.8]
["bitfinex","ETHUSD",1641817646124,3.24242304,3098.6,3098.4,0.06332673]
["bitfinex","ETHUSD",1641817646426,3.24242304,3098.6,3098.3,0.8072]
["bitfinex","ETHUSD",1641817646427,0.00227369,3098.5,3098.3,0.8072]
["bitfinex","ETHUSD",1641817646623,3.24242304,3098.6,3098.3,0.8072]
["bitfinex","ETHUSD",1641817647024,0.94197597,3099.0,3098.3,0.8072]
["bitfinex","ETHUSD",1641817647229,0.94197597,3099.0,3098.6,0.80719]
["bitfinex","ETHUSD",1641817647427,0.00113685,3098.7,3098.6,0.80719]
["bitfinex","ETHUSD",1641817650071,1.00113685,3098.7,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817650271,0.00113685,3098.7,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817650472,1.00113685,3098.7,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817650868,5.95504015,3098.7,3098.6,0.80719]
["bitfinex","ETHUSD",1641817651168,2.91584685,3098.7,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817651668,1.0,3098.6,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817652067,2.91584685,3098.7,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817652723,2.10840685,3098.7,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817653716,1.93926857,3098.6,3098.5,0.48223871]
["bitfinex","ETHUSD",1641817654215,2.93926857,3098.6,3098.5,0.27254384]
["bitfinex","ETHUSD",1641817655218,1.93926857,3098.6,3098.5,0.27254384]
["bitfinex","ETHUSD",1641817656669,2.93926857,3098.6,3098.5,0.27254384]
["bitfinex","ETHUSD",1641817656869,1.93926857,3098.6,3098.5,0.27254384]
["bitfinex","ETHUSD",1641817657069,1.93926857,3098.6,3098.4,0.43425384]
["bitfinex","ETHUSD",1641817657872,2.74656857,3098.6,3098.4,0.43425384]
["bitfinex","ETHUSD",1641817658270,2.74656857,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817659269,7.62828878,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817659470,8.62828878,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817660233,7.62828878,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817660433,3.74656857,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817661428,4.04656857,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817661629,3.74656857,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817661829,8.64260258,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817662031,8.94260258,3098.6,3098.5,1.54938]
["bitfinex","ETHUSD",1641817662230,9.40860258,3098.6,3098.4,0.43425384]
["bitfinex","ETHUSD",1641817662429,7.27330313,3098.5,3097.0,7.10428]
["bitfinex","ETHUSD",1641817662632,0.80762,3097.9,3097.0,7.10428]
["bitfinex","ETHUSD",1641817662829,1.57359,3098.4,3097.1,0.00795793]
["bitfinex","ETHUSD",1641817662830,5.5734674,3097.8,3097.1,0.00795793]
["bitfinex","ETHUSD",1641817663030,0.466,3098.2,3097.1,0.00795793]
["bitfinex","ETHUSD",1641817663031,6.86794836,3098.2,3097.1,0.00795793]
["bitfinex","ETHUSD",1641817663229,6.86794836,3098.2,3097.5,1.61519]
["bitfinex","ETHUSD",1641817663230,1.61521,3097.7,3097.5,1.61519]
["bitfinex","ETHUSD",1641817663628,3.23048,3097.7,3097.6,0.00511581]
["bitfinex","ETHUSD",1641817664274,8.37656223,3097.7,3097.6,0.00511581]
["bitfinex","ETHUSD",1641817664474,8.37656223,3097.7,3097.6,0.81271581]
["bitfinex","ETHUSD",1641817664674,6.76129223,3097.7,3097.6,0.81271581]
["bitfinex","ETHUSD",1641817665075,1.61521,3097.7,3097.6,0.81271581]
["bitfinex","ETHUSD",1641817665275,6.46519588,3097.7,3097.6,0.81271581]
["bitfinex","ETHUSD",1641817665678,1.61521,3097.7,3097.6,0.81271581]
["bitfinex","ETHUSD",1641817666677,10.46521,3097.7,3097.6,0.81271581]
["bitfinex","ETHUSD",1641817666876,9.8,3097.6,3097.5,1.61519]
["bitfinex","ETHUSD",1641817667078,16.36520132,3097.6,3096.1,3.6967]
["bitfinex","ETHUSD",1641817667278,1.6157235,3097.3,3096.1,3.6967]
["bitfinex","ETHUSD",1641817667478,1.61576,3096.9,3096.2,0.00795793]
["bitfinex","ETHUSD",1641817667722,0.80786,3096.6,3096.2,0.00795793]
["bitfinex","ETHUSD",1641817668016,0.80786,3096.6,3096.4,1.61577]
["bitfinex","ETHUSD",1641817668416,0.80786,3096.6,3096.5,0.00625266]
["bitfinex","ETHUSD",1641817668818,0.466,3096.8,3096.1,2.42327]
["bitfinex","ETHUSD",1641817669415,0.466,3096.8,3096.2,1.35316519]
["bitfinex","ETHUSD",1641817669616,1.57375,3096.8,3096.3,0.80788]
["bitfinex","ETHUSD",1641817669817,0.766,3096.8,3096.3,0.8152695]
["bitfinex","ETHUSD",1641817670116,0.80779,3096.6,3096.4,0.00682108]
["bitfinex","ETHUSD",1641817670317,0.80779,3096.6,3096.4,0.0493916]
["bitfinex","ETHUSD",1641817670721,0.80779,3096.6,3096.5,0.00625266]
["bitfinex","ETHUSD",1641817670916,1.61562,3096.6,3096.5,0.00625266]
["bitfinex","ETHUSD",1641817671118,1.61562,3096.6,3096.4,0.00682108]
["bitfinex","ETHUSD",1641817671969,6.47628904,3096.6,3096.4,0.00682108]
["bitfinex","ETHUSD",1641817672171,1.61562,3096.6,3096.4,0.00682108]
["bitfinex","ETHUSD",1641817672969,2.61562,3096.6,3096.4,0.00682108]
["bitfinex","ETHUSD",1641817673169,10.53353872,3096.5,3096.4,0.00682108]
["bitfinex","ETHUSD",1641817673373,5.65,3096.5,3096.4,0.00682108]
["bitfinex","ETHUSD",1641817673768,5.65,3096.5,3096.3,0.0073895]
["bitfinex","ETHUSD",1641817673972,0.80794,3096.4,3096.3,0.0073895]
["bitfinex","ETHUSD",1641817675519,1.91587,3096.5,3096.3,0.0073895]
["bitfinex","ETHUSD",1641817675717,2.7237545,3096.5,3096.3,0.0073895]
["bitfinex","ETHUSD",1641817676022,3.7237545,3096.5,3096.3,0.0073895]
["bitfinex","ETHUSD",1641817676418,3.7237545,3096.5,3096.2,1.61578]
["bitfinex","ETHUSD",1641817676419,5.00651597,3096.4,3096.2,1.5581695]
["bitfinex","ETHUSD",1641817676619,1.0,3096.3,3096.0,0.80798]
["bitfinex","ETHUSD",1641817676819,6.00074957,3096.2,3096.0,0.80798]
["bitfinex","ETHUSD",1641817677019,4.97699454,3096.1,3096.0,0.80798]
["bitfinex","ETHUSD",1641817677221,1.6159877,3096.2,3096.0,0.80798]
["bitfinex","ETHUSD",1641817677419,0.3,3096.1,3096.0,0.80968527]
["bitfinex","ETHUSD",1641817677620,4.83316339,3096.1,3096.0,0.00170527]
["bitfinex","ETHUSD",1641817678023,5.13316339,3096.1,3096.0,0.00170527]
["bitfinex","ETHUSD",1641817678220,0.3,3096.1,3096.0,0.00170527]
["bitfinex","ETHUSD",1641817678420,2.7239777,3096.2,3096.0,0.00170527]
["bitfinex","ETHUSD",1641817679478,1.0,3096.1,3096.0,0.00170527]
["bitfinex","ETHUSD",1641817680677,2.7239777,3096.2,3096.0,0.00170527]
["bitfinex","ETHUSD",1641817681077,5.5,3096.1,3095.7,0.00341054]
["bitfinex","ETHUSD",1641817681282,0.80801,3095.9,3095.7,0.00341054]
["bitfinex","ETHUSD",1641817681780,0.80801,3095.9,3095.0,2.4239]
["bitfinex","ETHUSD",1641817681781,1.10801,3095.9,3095.0,2.4239]
["bitfinex","ETHUSD",1641817681980,1.10801,3095.9,3095.3,0.8081]
["bitfinex","ETHUSD",1641817682180,1.1081099,3095.9,3095.1,0.00341054]
["bitfinex","ETHUSD",1641817682379,0.8081099,3095.9,3095.1,0.00341054]
["bitfinex","ETHUSD",1641817682581,1.1081099,3095.9,3095.0,0.00397897]
["bitfinex","ETHUSD",1641817682844,0.80814,3095.4,3095.0,0.00397897]
["bitfinex","ETHUSD",1641817683539,0.80814,3095.4,3095.1,0.03774708]
["bitfinex","ETHUSD",1641817683741,0.80814,3095.4,3095.0,1.62022897]
["bitfinex","ETHUSD",1641817683742,0.80819,3095.3,3095.0,1.62022897]
["bitfinex","ETHUSD",1641817684041,0.80819,3095.3,3095.2,0.00284212]
["bitfinex","ETHUSD",1641817684042,1.91637,3095.3,3095.2,0.00284212]
["bitfinex","ETHUSD",1641817684439,0.3,3095.3,3095.2,0.00284212]
["bitfinex","ETHUSD",1641817684640,0.80814,3095.4,3095.2,0.0753737]
["bitfinex","ETHUSD",1641817684840,0.80814,3095.4,3095.2,0.00284212]
["bitfinex","ETHUSD",1641817685038,0.80814,3095.4,3095.3,0.0022737]
["bitfinex","ETHUSD",1641817685240,0.80814,3095.4,3095.2,0.05806075]
["bitfinex","ETHUSD",1641817685440,1.10814,3095.4,3095.2,0.00284212]
["bitfinex","ETHUSD",1641817685939,1.40814,3095.4,3095.2,0.00284212]
["bitfinex","ETHUSD",1641817686576,10.39863781,3095.3,3095.2,0.00284212]
["bitfinex","ETHUSD",1641817686774,10.39863781,3095.3,3094.9,0.6]
["bitfinex","ETHUSD",1641817686775,15.55,3095.2,3094.9,0.6]
["bitfinex","ETHUSD",1641817686976,5.87370446,3095.1,3094.9,0.6]
["bitfinex","ETHUSD",1641817687176,15.716,3095.0,3094.9,0.0001]
["bitfinex","ETHUSD",1641817687374,15.716,3095.0,3093.7,3.9938]
["bitfinex","ETHUSD",1641817687578,1.6169157,3094.5,3093.7,3.9288]
["bitfinex","ETHUSD",1641817687778,1.6169157,3094.5,3093.5,1.61749279]
["bitfinex","ETHUSD",1641817687779,0.6,3094.5,3093.5,1.61749279]
["bitfinex","ETHUSD",1641817687975,1.61724,3094.1,3093.5,1.61749279]
["bitfinex","ETHUSD",1641817688176,0.80868,3093.9,3093.6,0.00909478]
["bitfinex","ETHUSD",1641817688376,0.80866,3093.8,3093.6,0.00909478]
["bitfinex","ETHUSD",1641817688581,9.766,3093.7,3093.6,0.00909478]
["bitfinex","ETHUSD",1641817688777,9.766,3093.7,3093.0,0.01250532]
["bitfinex","ETHUSD",1641817688977,1.61754,3093.5,3093.0,0.01250532]
["bitfinex","ETHUSD",1641817689181,1.61754,3093.5,3092.9,0.01307374]
["bitfinex","ETHUSD",1641817689182,0.80887,3093.3,3092.9,0.01307374]
["bitfinex","ETHUSD",1641817689378,0.80895,3093.1,3092.9,0.01307374]
["bitfinex","ETHUSD",1641817689680,1.87495,3093.1,3092.7,0.01421059]
["bitfinex","ETHUSD",1641817690078,1.57495,3093.1,3092.4,0.01591586]
["bitfinex","ETHUSD",1641817690322,0.3,3093.1,3092.4,0.01591586]
["bitfinex","ETHUSD",1641817690520,0.3,3093.5,3092.5,0.03949157]
["bitfinex","ETHUSD",1641817690724,1.1839,3093.6,3092.4,0.01591586]
["bitfinex","ETHUSD",1641817690922,1.1839,3093.6,3092.9,0.07578163]
["bitfinex","ETHUSD",1641817691121,1.1839,3093.6,3093.2,1.19275713]
["bitfinex","ETHUSD",1641817691323,3.8163617,3094.0,3093.2,1.19275713]
["bitfinex","ETHUSD",1641817691521,0.80857,3093.7,3093.3,0.01080005]
["bitfinex","ETHUSD",1641817692121,0.3,3093.6,3093.3,0.01080005]
["bitfinex","ETHUSD",1641817692721,1.6172,3093.9,3093.3,0.01080005]
["bitfinex","ETHUSD",1641817692921,0.80857,3094.1,3093.4,0.04853231]
["bitfinex","ETHUSD",1641817692922,0.80851,3094.1,3093.4,0.04853231]
["bitfinex","ETHUSD",1641817693120,0.80851,3094.1,3093.3,0.01080005]
["bitfinex","ETHUSD",1641817693319,0.80851,3094.1,3093.5,0.0096632]
["bitfinex","ETHUSD",1641817693523,1.94199896,3094.3,3093.6,0.03780562]
["bitfinex","ETHUSD",1641817693724,1.94199896,3094.3,3094.2,13.02402281]
["bitfinex","ETHUSD",1641817694172,1.94199896,3094.3,3094.2,13.02970705]
["bitfinex","ETHUSD",1641817694573,1.94199896,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641817695172,2.24199896,3094.3,3094.2,0.00568424]
["bitfinex","ETHUSD",1641817695772,2.24199896,3094.3,3093.4,1.62707162]
["bitfinex","ETHUSD",1641817695979,5.07608945,3094.2,3093.5,0.0096632]
["bitfinex","ETHUSD",1641817696277,9.0886,3095.6,3094.5,0.08127637]
["bitfinex","ETHUSD",1641817696481,9.0886,3095.6,3094.7,0.01228259]
["bitfinex","ETHUSD",1641817696482,3.798,3095.6,3094.7,0.01228259]
["bitfinex","ETHUSD",1641817696774,3.798,3095.6,3094.8,0.0022737]
["bitfinex","ETHUSD",1641817696775,0.00113685,3095.4,3094.8,0.0022737]
["bitfinex","ETHUSD",1641817697273,1.6165803,3095.3,3094.5,1.47540046]
["bitfinex","ETHUSD",1641817697756,1.6165803,3095.3,3094.6,0.00341054]
["bitfinex","ETHUSD",1641817698148,0.00568714,3094.9,3094.6,0.00341054]
["bitfinex","ETHUSD",1641817698749,0.00568714,3094.9,3094.5,0.00397897]
["bitfinex","ETHUSD",1641817698750,11.19145695,3094.7,3094.5,0.00397897]
["bitfinex","ETHUSD",1641817698952,21.96140051,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1641817699349,5.55,3094.4,3094.2,1.79613696]
["bitfinex","ETHUSD",1641817699552,22.52407059,3094.3,3094.2,1.79613696]
["bitfinex","ETHUSD",1641817699949,9.0,3094.2,3093.1,3.7751]
["bitfinex","ETHUSD",1641817700152,6.85969729,3094.1,3093.1,3.7751]
["bitfinex","ETHUSD",1641817700349,6.85969729,3094.1,3093.2,0.0073895]
["bitfinex","ETHUSD",1641817700749,0.80864,3093.8,3093.0,0.80863]
["bitfinex","ETHUSD",1641817700954,1.12212137,3093.6,3093.1,0.00795792]
["bitfinex","ETHUSD",1641817701154,0.80871,3093.5,3093.1,0.00795792]
["bitfinex","ETHUSD",1641817701356,5.75805617,3093.5,3093.1,0.00795792]
["bitfinex","ETHUSD",1641817701569,5.75805617,3093.5,3092.8,0.00966319]
["bitfinex","ETHUSD",1641817701772,0.80871,3093.5,3092.8,0.00966319]
["bitfinex","ETHUSD",1641817702177,7.61824532,3093.5,3092.8,0.00966319]
["bitfinex","ETHUSD",1641817702473,1.6175357,3093.3,3092.8,0.00966319]
["bitfinex","ETHUSD",1641817702672,0.3,3093.1,3092.8,0.00966319]
["bitfinex","ETHUSD",1641817702873,0.766,3093.1,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817703071,5.80474682,3093.0,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817703472,1.0,3092.9,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817703673,1.6,3092.9,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817703874,5.0557878,3092.8,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817704274,5.06172832,3092.8,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817704472,1.6,3092.9,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817704473,1.80896,3092.7,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817704676,0.3,3092.6,3092.1,0.01364216]
["bitfinex","ETHUSD",1641817704873,1.10896,3092.6,3092.0,0.6050613]
["bitfinex","ETHUSD",1641817705073,0.0022737,3092.5,3092.0,0.6050613]
["bitfinex","ETHUSD",1641817705529,6.06368662,3092.6,3092.0,1.4139613]
["bitfinex","ETHUSD",1641817705530,0.00170527,3092.4,3092.0,1.4139613]
["bitfinex","ETHUSD",1641817705732,0.00170527,3092.4,3092.0,1.3489613]
["bitfinex","ETHUSD",1641817705929,0.00113685,3092.3,3092.0,1.3489613]
["bitfinex","ETHUSD",1641817706131,0.00113685,3092.3,3092.1,0.04037599]
["bitfinex","ETHUSD",1641817706331,0.0022737,3092.5,3092.1,0.04437227]
["bitfinex","ETHUSD",1641817706530,0.0022737,3092.5,3092.0,2.3489613]
["bitfinex","ETHUSD",1641817706731,0.00170527,3092.4,3092.0,1.3489613]
["bitfinex","ETHUSD",1641817706932,0.00170527,3092.4,3092.0,1.6050613]
["bitfinex","ETHUSD",1641817707131,0.00113685,3092.3,3092.0,0.6050613]
["bitfinex","ETHUSD",1641817707437,0.00625266,3093.2,3092.1,1.61743]
["bitfinex","ETHUSD",1641817707637,0.00625266,3093.2,3092.0,1.6050613]
["bitfinex","ETHUSD",1641817707838,0.00568424,3093.1,3092.0,1.9050613]
["bitfinex","ETHUSD",1641817708331,0.00511581,3093.0,3092.0,0.6050613]
["bitfinex","ETHUSD",1641817708735,0.00454739,3092.9,3092.5,1.30776622]
["bitfinex","ETHUSD",1641817709171,0.00397897,3092.8,3092.6,0.80869]
["bitfinex","ETHUSD",1641817709572,0.00341054,3092.7,3092.6,0.80869]
["bitfinex","ETHUSD",1641817714126,0.00341054,3092.7,3092.6,30.75869]
["bitfinex","ETHUSD",1641817714331,0.00341054,3092.7,3092.6,31.05869]
["bitfinex","ETHUSD",1641817714526,1.94240761,3093.6,3092.7,20.25]
["bitfinex","ETHUSD",1641817714828,0.00454739,3093.5,3093.0,0.80851]
["bitfinex","ETHUSD",1641817715227,0.00397897,3093.4,3093.0,0.80851]
["bitfinex","ETHUSD",1641817715626,0.00341054,3093.3,3093.0,0.80851]
["bitfinex","ETHUSD",1641817716030,0.00284212,3093.2,3093.0,0.80851]
["bitfinex","ETHUSD",1641817716483,0.0022737,3093.1,3092.9,1.61701]
["bitfinex","ETHUSD",1641817716876,0.00170527,3093.0,3092.9,1.61701]
["bitfinex","ETHUSD",1641817717780,0.00170527,3093.0,3092.8,1.61729]
["bitfinex","ETHUSD",1641817717980,0.00170527,3093.0,3092.4,3.6908]
["bitfinex","ETHUSD",1641817718280,0.00113685,3092.9,3092.5,0.00113684]
["bitfinex","ETHUSD",1641817718579,0.00113685,3092.9,3092.1,0.00341054]
["bitfinex","ETHUSD",1641817718580,6.55792074,3092.9,3092.1,0.00341054]
["bitfinex","ETHUSD",1641817718780,11.64196074,3092.9,3092.1,0.00341054]
["bitfinex","ETHUSD",1641817718980,0.8089,3092.7,3092.3,1.61762]
["bitfinex","ETHUSD",1641817719180,4.98964967,3092.7,3092.3,1.61762]
["bitfinex","ETHUSD",1641817719380,1.91791,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817719780,4.95294913,3092.7,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817720626,0.80894,3092.6,3092.5,0.05875141]
["bitfinex","ETHUSD",1641817720827,0.80894,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817720828,1.61786,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817721126,1.91786,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817721526,2.91786,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817721827,2.86786,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817722227,0.80892,3092.6,3092.4,0.07739738]
["bitfinex","ETHUSD",1641817722427,1.16383685,3092.9,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817722428,6.86837869,3092.9,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817722628,4.88104927,3092.7,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817723027,1.0,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817723228,0.3,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1641817723428,1.3,3092.8,3092.4,0.80887]
["bitfinex","ETHUSD",1641817723636,0.81062527,3092.7,3092.4,0.80887]
["bitfinex","ETHUSD",1641817723991,0.30113685,3092.6,3092.4,0.80887]
["bitfinex","ETHUSD",1641817726890,0.00113685,3092.6,3092.4,0.80887]
["bitfinex","ETHUSD",1641817727729,0.00113685,3092.6,3092.4,0.75887]
["bitfinex","ETHUSD",1641817728431,0.81002685,3092.6,3092.4,0.75887]
["bitfinex","ETHUSD",1641817728832,1.11002685,3092.6,3092.4,0.75887]
["bitfinex","ETHUSD",1641817729234,0.30113685,3092.6,3092.4,0.75887]
["bitfinex","ETHUSD",1641817730236,1.11001685,3092.6,3092.4,0.75887]
["bitfinex","ETHUSD",1641817732177,4.86715543,3092.5,3092.1,0.80896]
["bitfinex","ETHUSD",1641817732383,0.80901,3092.3,3091.9,1.61786]
["bitfinex","ETHUSD",1641817732578,5.76544525,3092.3,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817732778,0.3,3092.3,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817733181,3.42699,3092.4,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817733182,3.72699,3092.4,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817733378,0.00113685,3092.6,3092.2,0.00113685]
["bitfinex","ETHUSD",1641817733578,0.00113685,3092.6,3092.1,1.61935527]
["bitfinex","ETHUSD",1641817733781,0.00113685,3092.6,3092.1,1.61765]
["bitfinex","ETHUSD",1641817734078,0.00113685,3092.6,3092.2,0.05577008]
["bitfinex","ETHUSD",1641817734279,0.00113685,3092.6,3092.1,1.61765]
["bitfinex","ETHUSD",1641817734479,0.00113685,3092.6,3092.3,3.13418076]
["bitfinex","ETHUSD",1641817734679,0.00113685,3092.6,3092.4,1.61759]
["bitfinex","ETHUSD",1641817735335,0.00113685,3092.6,3092.4,1.66704484]
["bitfinex","ETHUSD",1641817735529,0.00113685,3092.6,3092.4,1.61759]
["bitfinex","ETHUSD",1641817735735,0.00113685,3092.6,3092.4,2.4263434]
["bitfinex","ETHUSD",1641817736431,1.94240761,3093.6,3092.4,31.3763434]
["bitfinex","ETHUSD",1641817736631,1.94240761,3093.6,3092.8,0.80856]
["bitfinex","ETHUSD",1641817736832,1.94240761,3093.6,3092.6,2.42567]
["bitfinex","ETHUSD",1641817736833,0.00511581,3093.5,3092.9,0.07869917]
["bitfinex","ETHUSD",1641817737032,0.00511581,3093.5,3092.7,1.0]
["bitfinex","ETHUSD",1641817737233,0.00454739,3093.4,3092.6,3.42567]
["bitfinex","ETHUSD",1641817737432,0.00454739,3093.4,3093.2,1.53633997]
["bitfinex","ETHUSD",1641817737632,0.00397896,3093.3,3093.2,1.53633997]
["bitfinex","ETHUSD",1641817737836,1.89638657,3093.6,3093.3,0.04455932]
["bitfinex","ETHUSD",1641817738132,0.00113685,3093.5,3093.2,2.34490997]
["bitfinex","ETHUSD",1641817739576,0.00113685,3093.5,3093.3,0.8085036]
["bitfinex","ETHUSD",1641817739776,0.00113685,3093.5,3093.3,1.6170236]
["bitfinex","ETHUSD",1641817740580,0.00113685,3093.5,3093.4,0.3]
["bitfinex","ETHUSD",1641817740981,0.45432381,3094.2,3093.4,22.3]
["bitfinex","ETHUSD",1641817741179,0.45432381,3094.2,3093.5,1.07452208]
["bitfinex","ETHUSD",1641817741380,0.45432381,3094.2,3094.0,1.2196997]
["bitfinex","ETHUSD",1641817741381,0.45830277,3094.2,3094.0,1.2196997]
["bitfinex","ETHUSD",1641817741582,0.45432381,3094.1,3094.0,2.028012]
["bitfinex","ETHUSD",1641817741980,0.45432381,3094.1,3094.0,13.078012]
["bitfinex","ETHUSD",1641817742829,0.45432381,3094.1,3094.0,12.2696997]
["bitfinex","ETHUSD",1641817743730,0.45432381,3094.1,3094.0,12.2509197]
["bitfinex","ETHUSD",1641817744129,0.40432381,3094.1,3094.0,19.7509197]
["bitfinex","ETHUSD",1641817744329,0.00397896,3094.2,3094.1,28.95]
["bitfinex","ETHUSD",1641817744730,0.00397896,3094.2,3094.1,30.25]
["bitfinex","ETHUSD",1641817744927,1.57527955,3094.6,3094.2,28.95]
["bitfinex","ETHUSD",1641817745127,1.57527955,3094.6,3094.3,1.80807]
["bitfinex","ETHUSD",1641817745331,4.34654119,3094.9,3094.3,1.80807]
["bitfinex","ETHUSD",1641817745332,0.00170527,3094.5,3094.3,1.80807]
["bitfinex","ETHUSD",1641817745529,1.94159049,3094.9,3094.4,27.75]
["bitfinex","ETHUSD",1641817745730,1.94159049,3094.9,3094.5,2.14436011]
["bitfinex","ETHUSD",1641817745931,0.00170527,3094.8,3094.5,3.14436011]
["bitfinex","ETHUSD",1641817746235,0.00113685,3094.7,3094.6,0.07230501]
["bitfinex","ETHUSD",1641817746485,0.00113685,3094.7,3094.5,3.14436011]
["bitfinex","ETHUSD",1641817747479,0.00113685,3094.7,3094.5,3.95239011]
["bitfinex","ETHUSD",1641817748685,0.00113685,3094.7,3094.5,22.87239011]
["bitfinex","ETHUSD",1641817748889,0.00113685,3094.7,3094.5,23.17239011]
["bitfinex","ETHUSD",1641817749086,0.00113685,3094.7,3094.6,0.3]
["bitfinex","ETHUSD",1641817749285,1.94159049,3094.9,3094.6,29.25]
["bitfinex","ETHUSD",1641817749485,1.94159049,3094.9,3094.7,20.5359252]
["bitfinex","ETHUSD",1641817749686,1.57527955,3095.6,3094.7,21.8359252]
["bitfinex","ETHUSD",1641817749886,2.4049507,3095.8,3094.7,21.8359252]
["bitfinex","ETHUSD",1641817749887,1.57527955,3095.8,3095.4,1.23002893]
["bitfinex","ETHUSD",1641817750088,0.00454739,3095.5,3095.4,1.23002893]
["bitfinex","ETHUSD",1641817750945,0.00454739,3095.5,3095.4,0.7619356]
["bitfinex","ETHUSD",1641817751744,0.00454739,3095.5,3095.4,5.6119356]
["bitfinex","ETHUSD",1641817753847,0.00454739,3095.5,3095.4,14.0119356]
["bitfinex","ETHUSD",1641817754088,0.00454739,3095.5,3095.4,15.3119356]
["bitfinex","ETHUSD",1641817754683,0.00454739,3095.5,3095.4,26.9619356]
["bitfinex","ETHUSD",1641817755383,1.57527955,3096.4,3096.2,1.17363134]
["bitfinex","ETHUSD",1641817755585,1.57527955,3096.4,3096.2,1.98141134]
["bitfinex","ETHUSD",1641817755784,0.00454739,3096.3,3096.1,1.61556]
["bitfinex","ETHUSD",1641817755985,0.00454739,3096.3,3095.1,3.9161]
["bitfinex","ETHUSD",1641817756187,1.43186163,3096.1,3095.1,3.9161]
["bitfinex","ETHUSD",1641817756383,5.41584429,3096.0,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817756590,0.01217715,3095.7,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817756786,0.01217715,3095.7,3093.9,3.8634]
["bitfinex","ETHUSD",1641817756787,0.01217715,3095.7,3094.2,0.00738951]
["bitfinex","ETHUSD",1641817757086,0.01217715,3095.7,3093.8,1.22791574]
["bitfinex","ETHUSD",1641817757087,0.80837,3094.7,3094.0,0.00852635]
["bitfinex","ETHUSD",1641817757287,1.10837,3094.7,3094.0,0.00852635]
["bitfinex","ETHUSD",1641817757491,1.10837,3094.7,3093.9,0.00909478]
["bitfinex","ETHUSD",1641817757934,1.40837,3094.7,3093.9,0.00909478]
["bitfinex","ETHUSD",1641817758131,4.90977284,3095.1,3094.1,1.61662]
["bitfinex","ETHUSD",1641817758132,1.61673,3095.0,3094.1,1.61662]
["bitfinex","ETHUSD",1641817758332,0.80829,3094.9,3094.2,0.80829]
["bitfinex","ETHUSD",1641817758535,2.1284,3095.2,3094.2,0.81567951]
["bitfinex","ETHUSD",1641817758536,1.1284,3095.2,3094.2,0.81567951]
["bitfinex","ETHUSD",1641817758734,3.56052785,3095.7,3094.3,0.00682108]
["bitfinex","ETHUSD",1641817758934,0.76757355,3095.6,3094.4,0.03577832]
["bitfinex","ETHUSD",1641817759141,0.76757355,3095.6,3094.3,0.00682108]
["bitfinex","ETHUSD",1641817759333,0.76757355,3095.6,3095.2,0.80806]
["bitfinex","ETHUSD",1641817759534,0.76757355,3095.6,3095.3,0.04151548]
["bitfinex","ETHUSD",1641817759735,2.3332,3095.7,3095.3,0.00113685]
["bitfinex","ETHUSD",1641817759934,2.3332,3095.7,3095.3,0.06932618]
["bitfinex","ETHUSD",1641817760133,1.94326748,3095.9,3095.3,0.00113685]
["bitfinex","ETHUSD",1641817760334,0.80806,3095.8,3095.3,0.00113685]
["bitfinex","ETHUSD",1641817760536,0.80806,3095.8,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817760537,0.80976527,3095.8,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817760737,0.00113685,3095.7,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817761581,0.80812,3095.6,3095.0,0.00284212]
["bitfinex","ETHUSD",1641817762179,0.80812,3095.6,3095.1,0.80813]
["bitfinex","ETHUSD",1641817762380,0.80812,3095.6,3095.2,0.04625817]
["bitfinex","ETHUSD",1641817762580,0.80812,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817762782,1.61626,3095.6,3095.3,0.00113685]
["bitfinex","ETHUSD",1641817762982,0.80812,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817764585,0.80812,3095.6,3095.2,0.07212731]
["bitfinex","ETHUSD",1641817764784,0.80812,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817764985,0.80812,3095.6,3095.3,0.00113685]
["bitfinex","ETHUSD",1641817765228,0.80812,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817766030,0.3,3095.5,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817766230,1.61626,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1641817766431,1.61626,3095.6,3095.1,0.473064]
["bitfinex","ETHUSD",1641817766632,0.30170527,3095.5,3094.9,1.61617]
["bitfinex","ETHUSD",1641817766832,0.60170527,3095.5,3094.9,1.61617]
["bitfinex","ETHUSD",1641817767136,0.60170527,3095.5,3095.0,0.00113685]
["bitfinex","ETHUSD",1641817767137,0.80821,3095.3,3095.0,0.00113685]
["bitfinex","ETHUSD",1641817769286,6.98176473,3095.2,3095.0,0.00113685]
["bitfinex","ETHUSD",1641817769484,20.75661645,3095.1,3095.0,0.00113685]
["bitfinex","ETHUSD",1641817769687,22.52261645,3095.1,3094.0,0.00682108]
["bitfinex","ETHUSD",1641817769886,0.3,3094.4,3093.9,0.00738951]
["bitfinex","ETHUSD",1641817770087,0.766,3094.4,3093.5,0.0096632]
["bitfinex","ETHUSD",1641817770285,0.01270049,3094.2,3093.5,0.0096632]
["bitfinex","ETHUSD",1641817770488,0.01270049,3094.2,3093.3,3.23259]
["bitfinex","ETHUSD",1641817770489,12.1,3093.8,3093.2,0.80865]
["bitfinex","ETHUSD",1641817770685,1.27584506,3093.4,3091.7,10.98145039]
["bitfinex","ETHUSD",1641817770886,1.27584506,3093.4,3091.7,9.52645039]
["bitfinex","ETHUSD",1641817770887,1.202,3093.3,3091.7,9.52645039]
["bitfinex","ETHUSD",1641817771085,6.55662754,3093.3,3091.7,9.52645039]
["bitfinex","ETHUSD",1641817771285,1.61786,3092.7,3092.0,1.50467212]
["bitfinex","ETHUSD",1641817771487,1.61786,3092.7,3091.9,1.61779]
["bitfinex","ETHUSD",1641817771690,1.0,3093.2,3091.6,0.11109879]
["bitfinex","ETHUSD",1641817771691,0.466,3092.9,3091.6,0.11109879]
["bitfinex","ETHUSD",1641817771884,0.466,3092.9,3091.8,0.809]
["bitfinex","ETHUSD",1641817772187,0.466,3092.9,3091.6,0.04837248]
["bitfinex","ETHUSD",1641817772188,0.00397897,3092.8,3091.6,0.04837248]
["bitfinex","ETHUSD",1641817772388,1.62409266,3092.8,3091.6,0.04837248]
["bitfinex","ETHUSD",1641817772583,0.00568423,3092.7,3091.6,0.04837248]
["bitfinex","ETHUSD",1641817772836,0.00568423,3092.7,3092.1,0.03529244]
["bitfinex","ETHUSD",1641817773031,0.00511581,3092.6,3092.1,0.03529244]
["bitfinex","ETHUSD",1641817773231,0.00511581,3092.6,3092.2,1.46691981]
["bitfinex","ETHUSD",1641817773434,0.00454739,3092.5,3092.3,0.05202265]
["bitfinex","ETHUSD",1641817773931,0.80886,3092.7,3092.0,1.61766]
["bitfinex","ETHUSD",1641817773932,0.00397896,3092.4,3092.0,1.61766]
["bitfinex","ETHUSD",1641817774233,1.91784,3092.8,3092.0,1.61766]
["bitfinex","ETHUSD",1641817774234,0.00341054,3092.3,3092.0,1.61766]
["bitfinex","ETHUSD",1641817774431,0.00341054,3092.3,3092.1,0.80889]
["bitfinex","ETHUSD",1641817774632,0.00284211,3092.2,3092.1,0.80889]
["bitfinex","ETHUSD",1641817775034,0.466,3092.9,3092.5,0.03932907]
["bitfinex","ETHUSD",1641817775234,0.466,3092.9,3092.4,0.59715789]
["bitfinex","ETHUSD",1641817775434,0.00341055,3092.8,3092.4,0.59715789]
["bitfinex","ETHUSD",1641817775833,0.00284212,3092.7,3092.5,0.05627324]
["bitfinex","ETHUSD",1641817776034,0.00284212,3092.7,3092.4,2.91350531]
["bitfinex","ETHUSD",1641817776233,0.0022737,3092.6,3092.4,2.91350531]
["bitfinex","ETHUSD",1641817776680,0.00170528,3092.5,3092.4,2.91350531]
["bitfinex","ETHUSD",1641817777484,0.00170528,3092.5,3092.4,14.36350531]
["bitfinex","ETHUSD",1641817779686,0.00170528,3092.5,3092.4,2.91350531]
["bitfinex","ETHUSD",1641817781133,0.00170528,3092.5,3092.4,2.84850531]
["bitfinex","ETHUSD",1641817781634,0.00170528,3092.5,3092.4,6.84850531]
["bitfinex","ETHUSD",1641817781836,0.00170528,3092.5,3092.4,5.34096789]
["bitfinex","ETHUSD",1641817782034,0.00170528,3092.5,3092.4,0.59715789]
["bitfinex","ETHUSD",1641817782534,0.00170528,3092.5,3091.0,3.8994]
["bitfinex","ETHUSD",1641817782535,14.39164106,3092.5,3091.0,3.8994]
["bitfinex","ETHUSD",1641817782740,1.6182,3092.0,3090.9,5.8175]
["bitfinex","ETHUSD",1641817783036,6.11117503,3091.9,3091.1,0.00625265]
["bitfinex","ETHUSD",1641817783235,0.80917,3091.5,3091.1,0.00625265]
["bitfinex","ETHUSD",1641817783436,0.80917,3091.5,3090.5,0.08085]
["bitfinex","ETHUSD",1641817783437,0.80917,3091.5,3090.6,0.00909477]
["bitfinex","ETHUSD",1641817783636,5.66277408,3091.5,3090.6,0.00909477]
["bitfinex","ETHUSD",1641817784281,5.66277408,3091.5,3090.7,0.05927889]
["bitfinex","ETHUSD",1641817784478,0.80917,3091.5,3090.7,0.05288967]
["bitfinex","ETHUSD",1641817784679,0.80917,3091.5,3090.8,0.00795792]
["bitfinex","ETHUSD",1641817784883,0.80917,3091.5,3090.8,1.30075134]
["bitfinex","ETHUSD",1641817785081,0.3,3091.4,3090.8,1.29279342]
["bitfinex","ETHUSD",1641817785283,1.186,3091.8,3091.0,0.03874645]
["bitfinex","ETHUSD",1641817785480,3.20273685,3092.4,3090.9,0.8163624]
["bitfinex","ETHUSD",1641817785880,3.20273685,3092.4,3091.0,0.00682108]
["bitfinex","ETHUSD",1641817786081,1.2274,3092.3,3091.0,0.00682108]
["bitfinex","ETHUSD",1641817786280,1.2274,3092.3,3091.6,1.54147775]
["bitfinex","ETHUSD",1641817786482,1.2274,3092.3,3091.7,0.06089493]
["bitfinex","ETHUSD",1641817786682,2.03639,3092.3,3091.7,0.00284211]
["bitfinex","ETHUSD",1641817786884,2.33639,3092.3,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817787084,3.33639,3092.3,3091.7,0.00284211]
["bitfinex","ETHUSD",1641817787282,1.2274,3092.3,3091.7,0.04338598]
["bitfinex","ETHUSD",1641817787483,1.2274,3092.3,3091.2,0.00568423]
["bitfinex","ETHUSD",1641817787728,0.80902,3092.0,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817787932,1.2274,3092.3,3091.1,1.61795]
["bitfinex","ETHUSD",1641817787933,1.2274,3092.3,3091.5,1.32397323]
["bitfinex","ETHUSD",1641817788329,1.2274,3092.3,3091.6,0.00341054]
["bitfinex","ETHUSD",1641817789529,1.2274,3092.3,3091.8,0.80887]
["bitfinex","ETHUSD",1641817789930,1.2274,3092.3,3091.9,0.00170527]
["bitfinex","ETHUSD",1641817790129,0.80897,3092.2,3091.9,0.00170527]
["bitfinex","ETHUSD",1641817790532,0.80897,3092.2,3091.6,0.00341054]
["bitfinex","ETHUSD",1641817791580,1.2274,3092.3,3091.8,0.8089]
["bitfinex","ETHUSD",1641817791981,1.2274,3092.3,3091.9,0.00170527]
["bitfinex","ETHUSD",1641817792178,1.5274,3092.3,3091.9,0.00170527]
["bitfinex","ETHUSD",1641817792380,1.5274,3092.3,3091.5,2.94183323]
["bitfinex","ETHUSD",1641817792381,1.2274,3092.3,3092.0,0.03488603]
["bitfinex","ETHUSD",1641817792579,1.2274,3092.3,3091.6,0.00341054]
["bitfinex","ETHUSD",1641817792884,1.2274,3092.3,3091.8,0.80892]
["bitfinex","ETHUSD",1641817793184,0.00113685,3092.4,3091.9,0.00170527]
["bitfinex","ETHUSD",1641817793778,0.00113685,3092.4,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817793980,0.00113685,3092.4,3092.0,1.29168516]
["bitfinex","ETHUSD",1641817794479,0.00113685,3092.4,3092.1,0.05694439]
["bitfinex","ETHUSD",1641817794879,0.00113685,3092.4,3092.0,2.10040516]
["bitfinex","ETHUSD",1641817795335,0.00113685,3092.4,3092.1,0.03581379]
["bitfinex","ETHUSD",1641817795536,0.00113685,3092.4,3092.0,2.10040516]
["bitfinex","ETHUSD",1641817800284,1.51922665,3092.3,3091.9,1.61758]
["bitfinex","ETHUSD",1641817800491,0.00113685,3092.4,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817800785,0.3,3092.2,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817800992,7.00815101,3092.2,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817801685,1.50512415,3092.0,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817801986,15.79857593,3091.9,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817802185,17.09857593,3091.9,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817802843,0.25,3091.9,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817803045,1.95377,3092.2,3091.8,0.00227369]
["bitfinex","ETHUSD",1641817803247,0.00113685,3092.4,3091.9,0.07653404]
["bitfinex","ETHUSD",1641817803439,0.81001685,3092.4,3091.8,3.20227369]
["bitfinex","ETHUSD",1641817804040,0.81001685,3092.4,3092.0,1.2578166]
["bitfinex","ETHUSD",1641817804241,0.81001685,3092.4,3092.0,2.0667066]
["bitfinex","ETHUSD",1641817804442,0.81001685,3092.4,3092.1,0.04959248]
["bitfinex","ETHUSD",1641817804640,0.81001685,3092.4,3092.0,2.0667066]
["bitfinex","ETHUSD",1641817804841,0.81001685,3092.4,3092.0,1.2578166]
["bitfinex","ETHUSD",1641817805842,1.91896685,3092.4,3092.0,1.2578166]
["bitfinex","ETHUSD",1641817806042,1.11008685,3092.4,3092.0,1.2578166]
["bitfinex","ETHUSD",1641817806250,0.00113685,3092.4,3092.0,1.2578166]
["bitfinex","ETHUSD",1641817806501,0.00113685,3092.4,3092.0,2.0666866]
["bitfinex","ETHUSD",1641817806884,1.1333,3092.8,3092.0,2.0666866]
["bitfinex","ETHUSD",1641817807085,1.1333,3092.8,3092.0,1.2578166]
["bitfinex","ETHUSD",1641817807286,0.00284212,3092.7,3092.0,2.8578166]
["bitfinex","ETHUSD",1641817807487,0.00284212,3092.7,3092.0,1.8578166]
["bitfinex","ETHUSD",1641817807686,0.0022737,3092.6,3092.4,0.80872]
["bitfinex","ETHUSD",1641817807884,1.94284789,3092.9,3092.6,28.9]
["bitfinex","ETHUSD",1641817808089,1.94284789,3092.9,3092.7,0.07017846]
["bitfinex","ETHUSD",1641817808285,0.00113685,3092.8,3092.7,0.07017846]
["bitfinex","ETHUSD",1641817808488,0.00113685,3092.8,3092.6,28.9]
["bitfinex","ETHUSD",1641817808685,0.00113685,3092.8,3092.7,31.16814394]
["bitfinex","ETHUSD",1641817808890,0.00113685,3092.8,3092.7,30.16814394]
["bitfinex","ETHUSD",1641817809485,0.00113685,3092.8,3092.7,30.8493597]
["bitfinex","ETHUSD",1641817811133,0.00113685,3092.8,3092.7,31.8493597]
["bitfinex","ETHUSD",1641817811732,0.22190284,3093.5,3092.9,0.80845]
["bitfinex","ETHUSD",1641817811934,0.22190284,3093.5,3092.9,2.42535]
["bitfinex","ETHUSD",1641817812134,0.00341054,3093.4,3092.9,2.42535]
["bitfinex","ETHUSD",1641817812334,0.00341054,3093.4,3093.0,0.80845]
["bitfinex","ETHUSD",1641817812534,0.00284211,3093.3,3093.0,0.80845]
["bitfinex","ETHUSD",1641817812936,0.00227369,3093.2,3093.0,0.80845]
["bitfinex","ETHUSD",1641817813337,0.00170527,3093.1,3093.0,1.6169235]
["bitfinex","ETHUSD",1641817813736,0.00170527,3093.1,3093.0,0.8084735]
["bitfinex","ETHUSD",1641817814190,0.00170527,3093.1,3093.0,26.6669035]
["bitfinex","ETHUSD",1641817814788,0.00170527,3093.1,3093.0,27.34811926]
["bitfinex","ETHUSD",1641817814990,0.00170527,3093.1,3093.0,31.19811926]
["bitfinex","ETHUSD",1641817815289,0.00170527,3093.1,3093.0,27.34811926]
["bitfinex","ETHUSD",1641817815789,1.57527955,3093.9,3093.1,28.9]
["bitfinex","ETHUSD",1641817815991,1.57527955,3093.9,3093.2,4.86038286]
["bitfinex","ETHUSD",1641817816291,1.12490991,3094.2,3093.6,18.95750879]
["bitfinex","ETHUSD",1641817816292,2.70018946,3094.2,3093.6,18.95750879]
["bitfinex","ETHUSD",1641817816490,2.4049507,3094.4,3093.8,28.9]
["bitfinex","ETHUSD",1641817816694,2.4049507,3094.4,3094.0,0.05750597]
["bitfinex","ETHUSD",1641817816890,2.4049507,3094.4,3094.1,1.23869525]
["bitfinex","ETHUSD",1641817817728,1.9416491,3094.8,3094.2,0.04162608]
["bitfinex","ETHUSD",1641817817927,1.9416491,3094.8,3094.4,0.80818]
["bitfinex","ETHUSD",1641817818129,1.9416491,3094.8,3094.5,0.06543103]
["bitfinex","ETHUSD",1641817818332,1.9416491,3094.8,3094.4,0.80818]
["bitfinex","ETHUSD",1641817818528,1.9416491,3094.8,3094.6,1.32104043]
["bitfinex","ETHUSD",1641817818930,1.9416491,3094.8,3094.6,2.12924043]
["bitfinex","ETHUSD",1641817820134,1.9416491,3094.8,3094.6,0.25549652]
["bitfinex","ETHUSD",1641817820733,1.9416491,3094.8,3094.6,3.45549652]
["bitfinex","ETHUSD",1641817826739,1.2147,3095.2,3094.6,3.45549652]
["bitfinex","ETHUSD",1641817826942,1.2147,3095.2,3095.0,1.38418997]
["bitfinex","ETHUSD",1641817827243,0.01136847,3095.1,3095.0,1.38418997]
["bitfinex","ETHUSD",1641817827641,0.01250531,3095.3,3095.0,1.38418997]
["bitfinex","ETHUSD",1641817828041,0.01193689,3095.2,3095.0,1.38418997]
["bitfinex","ETHUSD",1641817828545,8.26766509,3095.3,3094.6,3.2]
["bitfinex","ETHUSD",1641817828745,7.45945509,3095.3,3094.6,3.2]
["bitfinex","ETHUSD",1641817828997,1.47793689,3095.2,3094.6,3.2]
["bitfinex","ETHUSD",1641817829198,2.03353043,3095.2,3094.6,3.2]
["bitfinex","ETHUSD",1641817829398,12.5,3094.7,3094.6,3.2]
["bitfinex","ETHUSD",1641817829597,13.1,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817829800,14.1218577,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817830000,14.9303177,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817830202,3.6656177,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817830599,3.3656177,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817830797,3.6656177,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817830997,18.4156177,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817831897,19.43400164,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817832303,18.4156177,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817832499,23.40033805,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817833034,24.41872199,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817834236,25.97431553,3094.7,3094.6,0.0001]
["bitfinex","ETHUSD",1641817835038,15.45,3094.6,3093.4,1.61715]
["bitfinex","ETHUSD",1641817835238,15.45,3094.6,3092.9,3.9766]
["bitfinex","ETHUSD",1641817835239,0.80866,3094.2,3092.9,3.9766]
["bitfinex","ETHUSD",1641817835538,6.78231132,3094.1,3092.9,3.9766]
["bitfinex","ETHUSD",1641817835740,0.30568423,3094.1,3092.9,3.9766]
["bitfinex","ETHUSD",1641817835939,0.00511581,3094.0,3092.9,3.9766]
["bitfinex","ETHUSD",1641817836139,0.30511581,3094.0,3093.3,1.6171]
["bitfinex","ETHUSD",1641817836338,0.00454738,3093.9,3093.4,0.0656236]
["bitfinex","ETHUSD",1641817836582,0.00454738,3093.9,3093.3,1.30945072]
["bitfinex","ETHUSD",1641817836583,0.30454738,3093.9,3093.3,1.30945072]
["bitfinex","ETHUSD",1641817836780,0.30454738,3093.9,3093.2,2.42536]
["bitfinex","ETHUSD",1641817836781,0.00397896,3093.8,3093.5,0.80853]
["bitfinex","ETHUSD",1641817837179,0.3,3093.9,3093.5,0.80853]
["bitfinex","ETHUSD",1641817837180,0.00341054,3093.7,3093.5,0.80853]
["bitfinex","ETHUSD",1641817837580,0.00284211,3093.6,3093.5,0.80853]
["bitfinex","ETHUSD",1641817841838,0.14013079,3093.6,3093.5,0.80853]
["bitfinex","ETHUSD",1641817842238,1.54670224,3094.4,3093.5,0.80853]
["bitfinex","ETHUSD",1641817842439,2.1962,3094.3,3093.6,0.04220055]
["bitfinex","ETHUSD",1641817842638,0.00341054,3094.2,3094.0,1.09741351]
["bitfinex","ETHUSD",1641817842939,0.00284212,3094.1,3093.9,0.80836]
["bitfinex","ETHUSD",1641817843337,0.0022737,3094.0,3093.9,0.80836]
["bitfinex","ETHUSD",1641817843537,0.0022737,3094.0,3093.8,1.61672]
["bitfinex","ETHUSD",1641817844029,0.00170527,3093.9,3093.8,1.61672]
["bitfinex","ETHUSD",1641817844228,0.00170527,3093.9,3093.8,31.27496]
["bitfinex","ETHUSD",1641817844428,0.00170527,3093.9,3093.8,31.57496]
["bitfinex","ETHUSD",1641817844629,2.69750224,3094.7,3093.9,28.85]
["bitfinex","ETHUSD",1641817844827,2.69750224,3094.7,3093.9,29.15]
["bitfinex","ETHUSD",1641817845031,0.00397897,3094.6,3094.4,1.18410503]
["bitfinex","ETHUSD",1641817845229,0.00397897,3094.6,3094.4,1.99229503]
["bitfinex","ETHUSD",1641817845429,0.00341054,3094.5,3094.4,1.99229503]
["bitfinex","ETHUSD",1641817845827,0.00341054,3094.5,3094.4,16.24229503]
["bitfinex","ETHUSD",1641817846430,0.00341054,3094.5,3094.4,15.43410503]
["bitfinex","ETHUSD",1641817847743,0.00341054,3094.5,3094.4,19.93410503]
["bitfinex","ETHUSD",1641817848936,0.00341054,3094.5,3094.4,15.43410503]
["bitfinex","ETHUSD",1641817849138,0.00341054,3094.5,3094.4,1.18410503]
["bitfinex","ETHUSD",1641817849338,0.00341054,3094.5,3093.7,3.92921]
["bitfinex","ETHUSD",1641817849540,0.01286459,3094.4,3093.7,3.92921]
["bitfinex","ETHUSD",1641817849738,0.00284212,3094.4,3093.7,3.92921]
["bitfinex","ETHUSD",1641817849938,0.0022737,3094.3,3093.7,3.92921]
["bitfinex","ETHUSD",1641817850241,0.00170527,3094.2,3093.7,3.92921]
["bitfinex","ETHUSD",1641817850440,0.81017527,3094.2,3093.7,3.92921]
["bitfinex","ETHUSD",1641817850638,0.00113685,3094.1,3093.7,3.92921]
["bitfinex","ETHUSD",1641817850838,0.00113685,3094.1,3093.9,0.80844]
["bitfinex","ETHUSD",1641817853594,0.00113685,3094.1,3093.9,4.00844]
["bitfinex","ETHUSD",1641817858037,0.00113685,3094.1,3093.9,4.30844]
["bitfinex","ETHUSD",1641817858434,1.54670224,3094.6,3094.0,22.09180709]
["bitfinex","ETHUSD",1641817858636,1.54670224,3094.6,3094.3,0.8082]
["bitfinex","ETHUSD",1641817858835,0.00227369,3094.5,3094.3,0.8082]
["bitfinex","ETHUSD",1641817859286,0.00170527,3094.4,3094.3,0.8082]
["bitfinex","ETHUSD",1641817866142,0.00170527,3094.4,3094.1,0.80847]
["bitfinex","ETHUSD",1641817866341,0.00170527,3094.4,3093.9,3.2]
["bitfinex","ETHUSD",1641817866342,0.46770527,3094.4,3093.9,3.2]
["bitfinex","ETHUSD",1641817866587,0.80969685,3094.3,3093.9,3.2]
["bitfinex","ETHUSD",1641817866787,1.40969685,3094.3,3093.9,3.2]
["bitfinex","ETHUSD",1641817866985,0.01373617,3094.2,3093.9,3.2]
["bitfinex","ETHUSD",1641817867186,1.40969685,3094.3,3093.9,3.2]
["bitfinex","ETHUSD",1641817867387,0.80859,3094.0,3093.9,3.2]
["bitfinex","ETHUSD",1641817867588,3.66868089,3094.0,3093.9,3.2]
["bitfinex","ETHUSD",1641817867786,3.66868089,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817867987,2.66868089,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817868187,3.66868089,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817868388,1.86009089,3094.0,3093.9,11.10113685]
["bitfinex","ETHUSD",1641817868591,1.99733374,3094.0,3093.9,11.10113685]
["bitfinex","ETHUSD",1641817869188,1.99733374,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817869391,0.43724285,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817869592,0.13724285,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817870242,1.13724285,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817871035,0.13724285,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817871240,1.13724285,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817871635,1.69733374,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817871841,2.69733374,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817873035,1.69733374,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817873434,2.69733374,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817873635,1.69733374,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817873839,2.69733374,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817874284,7.27637689,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817874484,17.02637689,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817874684,15.466286,3094.0,3093.9,3.20113685]
["bitfinex","ETHUSD",1641817874982,6.1,3093.9,3092.7,3.984]
["bitfinex","ETHUSD",1641817875183,6.1,3093.9,3092.7,5.31067378]
["bitfinex","ETHUSD",1641817875184,0.80874,3093.1,3092.7,5.31067378]
["bitfinex","ETHUSD",1641817875383,0.80874,3093.1,3092.8,0.00625265]
["bitfinex","ETHUSD",1641817875783,5.49889756,3093.1,3092.8,0.00625265]
["bitfinex","ETHUSD",1641817875985,5.75615756,3093.1,3092.4,0.00852635]
["bitfinex","ETHUSD",1641817876186,5.75615756,3093.1,3092.1,0.81923162]
["bitfinex","ETHUSD",1641817876187,0.80901,3092.8,3092.1,0.81923162]
["bitfinex","ETHUSD",1641817876392,1.0,3093.0,3092.1,0.81923162]
["bitfinex","ETHUSD",1641817876393,0.466,3092.7,3092.1,0.809]
["bitfinex","ETHUSD",1641817876587,1.1089781,3092.6,3092.2,1.33016624]
["bitfinex","ETHUSD",1641817876783,1.1089781,3092.6,3092.2,0.0096632]
["bitfinex","ETHUSD",1641817876985,1.1089781,3092.6,3092.3,0.00909477]
["bitfinex","ETHUSD",1641817877183,1.5749781,3092.6,3091.9,0.01136847]
["bitfinex","ETHUSD",1641817877385,1.5749781,3092.6,3092.3,0.80896]
["bitfinex","ETHUSD",1641817877386,0.80897,3092.4,3092.3,0.80896]
["bitfinex","ETHUSD",1641817877586,1.13724285,3092.5,3092.3,0.80896]
["bitfinex","ETHUSD",1641817877838,1.13724285,3092.5,3092.3,2.20759615]
["bitfinex","ETHUSD",1641817878035,0.13724285,3092.5,3092.4,0.00852635]
["bitfinex","ETHUSD",1641817878435,0.13724285,3092.5,3092.4,5.60852635]
["bitfinex","ETHUSD",1641817878736,1.55135039,3093.0,3092.5,0.07532038]
["bitfinex","ETHUSD",1641817878938,1.55135039,3093.0,3092.6,0.80879]
["bitfinex","ETHUSD",1641817879133,1.55135039,3093.0,3092.6,0.8161795]
["bitfinex","ETHUSD",1641817879335,2.32702558,3093.3,3092.6,0.8161795]
["bitfinex","ETHUSD",1641817879336,2.32702558,3093.3,3092.9,1.24774491]
["bitfinex","ETHUSD",1641817879535,0.80868,3093.4,3092.7,0.00682108]
["bitfinex","ETHUSD",1641817879835,0.80868,3093.4,3092.9,1.61731]
["bitfinex","ETHUSD",1641817880134,0.80868,3093.4,3093.0,0.00511581]
["bitfinex","ETHUSD",1641817880335,0.80868,3093.4,3093.0,0.81384581]
["bitfinex","ETHUSD",1641817880534,2.10868,3093.4,3093.0,0.81384581]
["bitfinex","ETHUSD",1641817880736,2.10868,3093.4,3093.1,0.00454738]
["bitfinex","ETHUSD",1641817881136,6.55876,3093.2,3093.1,0.00454738]
["bitfinex","ETHUSD",1641817881601,1.10876,3093.2,3092.9,0.80876]
["bitfinex","ETHUSD",1641817881799,3.49382089,3093.5,3093.0,0.03726209]
["bitfinex","ETHUSD",1641817881996,1.55135039,3093.4,3093.0,1.10911581]
["bitfinex","ETHUSD",1641817882198,1.55135039,3093.4,3093.1,0.00454738]
["bitfinex","ETHUSD",1641817882596,4.18619118,3093.9,3093.1,0.00454738]
["bitfinex","ETHUSD",1641817882797,1.01838394,3093.9,3093.2,1.91717481]
["bitfinex","ETHUSD",1641817882996,1.01838394,3093.9,3093.4,0.80832]
["bitfinex","ETHUSD",1641817883197,1.01838394,3093.9,3093.8,8.2036753]
["bitfinex","ETHUSD",1641817883797,2.08130436,3094.3,3093.9,0.80845]
["bitfinex","ETHUSD",1641817883999,2.08130436,3094.3,3094.0,0.04462088]
["bitfinex","ETHUSD",1641817884200,0.00170527,3094.2,3094.0,0.04462088]
["bitfinex","ETHUSD",1641817884496,2.08016751,3094.3,3093.9,0.80845]
["bitfinex","ETHUSD",1641817884497,0.00113685,3094.1,3093.9,0.80845]
["bitfinex","ETHUSD",1641817884898,0.00170527,3094.2,3093.9,0.80845]
["bitfinex","ETHUSD",1641817885097,2.3732593,3094.3,3093.9,0.80845]
["bitfinex","ETHUSD",1641817885345,2.23505933,3094.3,3094.0,0.00113684]
["bitfinex","ETHUSD",1641817887148,3.78640972,3094.3,3094.0,0.00113684]
["bitfinex","ETHUSD",1641817887948,2.23505933,3094.3,3094.0,0.00113684]
["bitfinex","ETHUSD",1641817888148,1.617036,3094.2,3094.0,0.00113684]
["bitfinex","ETHUSD",1641817888350,20.166,3094.1,3093.4,0.80865]
["bitfinex","ETHUSD",1641817888550,20.47847932,3094.1,3093.3,0.00397897]
["bitfinex","ETHUSD",1641817888747,1.3,3094.0,3093.3,0.00397897]
["bitfinex","ETHUSD",1641817888986,1.766,3094.0,3092.6,0.00795793]
["bitfinex","ETHUSD",1641817889185,6.53996198,3094.0,3092.6,0.00795793]
["bitfinex","ETHUSD",1641817889390,0.80872,3093.3,3092.6,0.00795793]
["bitfinex","ETHUSD",1641817889586,0.80872,3093.3,3092.7,0.80882]
["bitfinex","ETHUSD",1641817889587,2.10872,3093.3,3092.7,0.80882]
["bitfinex","ETHUSD",1641817889785,1.3,3093.3,3092.7,0.80882]
["bitfinex","ETHUSD",1641817889985,1.3,3093.3,3092.8,0.00682108]
["bitfinex","ETHUSD",1641817890186,0.3,3093.3,3092.8,0.00682108]
["bitfinex","ETHUSD",1641817890387,0.80883,3093.1,3092.7,0.00738951]
["bitfinex","ETHUSD",1641817890587,0.3,3093.1,3092.9,0.80878]
["bitfinex","ETHUSD",1641817890786,3.82773799,3093.4,3092.9,0.80878]
["bitfinex","ETHUSD",1641817890987,0.3,3093.2,3093.0,0.00568424]
["bitfinex","ETHUSD",1641817891187,1.54689799,3093.4,3093.0,0.00568424]
["bitfinex","ETHUSD",1641817891391,1.54689799,3093.4,3093.1,0.04349304]
["bitfinex","ETHUSD",1641817891588,1.54689799,3093.5,3093.1,0.04349304]
["bitfinex","ETHUSD",1641817891787,1.54689799,3093.5,3093.2,0.81318739]
["bitfinex","ETHUSD",1641817891991,2.35557799,3093.5,3093.2,0.81318739]
["bitfinex","ETHUSD",1641817892187,1.2746527,3093.6,3093.2,0.81318739]
["bitfinex","ETHUSD",1641817892188,0.466,3093.6,3093.3,0.04557868]
["bitfinex","ETHUSD",1641817892388,2.72709799,3093.8,3093.5,1.49300945]
["bitfinex","ETHUSD",1641817892588,1.0,3093.7,3093.5,1.49300945]
["bitfinex","ETHUSD",1641817892847,1.84689799,3093.8,3093.6,0.0022737]
["bitfinex","ETHUSD",1641817892848,1.54689799,3093.8,3093.6,0.0022737]
["bitfinex","ETHUSD",1641817893047,2.01289799,3094.0,3093.6,0.0022737]
["bitfinex","ETHUSD",1641817893245,0.8085593,3093.9,3093.7,0.80856]
["bitfinex","ETHUSD",1641817893646,0.8085593,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641817893944,10.0671593,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641817894143,14.75762606,3093.9,3093.8,0.00113685]
["bitfinex","ETHUSD",1641817894347,16.6694107,3093.9,3093.6,0.0022737]
["bitfinex","ETHUSD",1641817894548,19.0955999,3093.9,3093.6,0.0022737]
["bitfinex","ETHUSD",1641817894745,1.61748,3093.8,3093.6,0.0022737]
["bitfinex","ETHUSD",1641817894947,18.45524172,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1641817895147,18.45524172,3093.7,3093.5,3.2]
["bitfinex","ETHUSD",1641817895148,16.25,3093.6,3093.5,1.8621737]
["bitfinex","ETHUSD",1641817895346,16.25,3093.6,3093.5,1.5936737]
["bitfinex","ETHUSD",1641817895347,14.5667,3093.6,3093.5,1.5936737]
["bitfinex","ETHUSD",1641817895547,6.8535737,3093.5,3092.6,1.61756]
["bitfinex","ETHUSD",1641817895748,1.6177293,3093.2,3092.6,1.61756]
["bitfinex","ETHUSD",1641817895949,4.75239174,3093.1,3092.7,0.00511581]
["bitfinex","ETHUSD",1641817896151,5.05239174,3093.1,3092.7,0.00511581]
["bitfinex","ETHUSD",1641817896349,1.0,3093.0,3092.7,0.00511581]
["bitfinex","ETHUSD",1641817896589,1.0,3093.0,3092.7,2.3016994]
["bitfinex","ETHUSD",1641817896896,0.00113685,3092.9,3092.8,0.03759729]
["bitfinex","ETHUSD",1641817897093,0.3660235,3092.9,3092.7,2.3016994]
["bitfinex","ETHUSD",1641817897289,0.36488665,3092.9,3092.7,2.5366994]
["bitfinex","ETHUSD",1641817897494,0.36488665,3092.9,3092.7,2.2366994]
["bitfinex","ETHUSD",1641817897790,0.66488665,3092.9,3092.7,2.2366994]
["bitfinex","ETHUSD",1641817897991,0.66488665,3092.9,3092.7,0.74381]
["bitfinex","ETHUSD",1641817898795,0.3,3092.9,3092.7,0.74381]
["bitfinex","ETHUSD",1641817898992,0.3,3092.9,3092.7,1.84991566]
["bitfinex","ETHUSD",1641817899193,0.00170527,3093.0,3092.7,1.84991566]
["bitfinex","ETHUSD",1641817899194,0.36488665,3092.8,3092.7,1.84991566]
["bitfinex","ETHUSD",1641817899597,0.00170527,3093.0,3092.7,1.84991566]
["bitfinex","ETHUSD",1641817899993,0.00170527,3093.0,3092.8,0.04391144]
["bitfinex","ETHUSD",1641817900846,0.00170527,3093.0,3092.7,1.84991566]
["bitfinex","ETHUSD",1641817901648,0.30170527,3093.0,3092.7,1.84991566]
["bitfinex","ETHUSD",1641817901850,0.67781117,3093.0,3092.7,0.74381]
["bitfinex","ETHUSD",1641817902252,6.19766051,3093.0,3092.7,0.74381]
["bitfinex","ETHUSD",1641817902451,0.3761059,3092.9,3091.6,3.9815]
["bitfinex","ETHUSD",1641817902650,0.3761059,3092.9,3091.5,0.6]
["bitfinex","ETHUSD",1641817902651,0.466,3092.8,3091.5,0.6]
["bitfinex","ETHUSD",1641817902853,0.80907,3092.4,3091.9,0.00454739]
["bitfinex","ETHUSD",1641817903049,2.34174,3092.3,3091.9,0.00454739]
["bitfinex","ETHUSD",1641817903252,0.80925,3092.1,3091.8,1.067]
["bitfinex","ETHUSD",1641817903453,0.80925,3092.1,3091.1,1.61832]
["bitfinex","ETHUSD",1641817903454,0.01244986,3091.9,3091.1,1.61832]
["bitfinex","ETHUSD",1641817903652,0.01244986,3091.9,3090.5,2.75975784]
["bitfinex","ETHUSD",1641817903653,0.466,3091.8,3090.5,2.75975784]
["bitfinex","ETHUSD",1641817903850,0.466,3091.8,3091.2,0.00397896]
["bitfinex","ETHUSD",1641817904087,0.80945,3091.6,3091.2,0.00397896]
["bitfinex","ETHUSD",1641817904289,19.35,3091.4,3090.5,2.6137368]
["bitfinex","ETHUSD",1641817904489,0.8095,3090.9,3090.2,2.20523003]
["bitfinex","ETHUSD",1641817904688,0.8095,3090.9,3090.6,0.00341054]
["bitfinex","ETHUSD",1641817904891,1.1095,3090.9,3090.6,0.00341054]
["bitfinex","ETHUSD",1641817905089,0.466,3090.8,3090.6,0.00341054]
["bitfinex","ETHUSD",1641817905589,0.466,3090.8,3089.5,1.6191]
["bitfinex","ETHUSD",1641817905590,21.2,3090.7,3089.5,1.6191]
["bitfinex","ETHUSD",1641817905789,21.2,3090.7,3088.9,8.22687041]
["bitfinex","ETHUSD",1641817905790,1.14525673,3089.9,3088.9,1.62744318]
["bitfinex","ETHUSD",1641817905991,1.14525673,3089.9,3088.7,1.3968338]
["bitfinex","ETHUSD",1641817905992,0.466,3089.8,3088.7,1.3968338]
["bitfinex","ETHUSD",1641817906189,0.466,3089.8,3089.3,0.00738951]
["bitfinex","ETHUSD",1641817906390,0.766,3089.8,3089.3,0.00738951]
["bitfinex","ETHUSD",1641817906589,0.766,3089.8,3088.7,1.3968338]
["bitfinex","ETHUSD",1641817906590,6.8,3089.5,3088.7,1.3968338]
["bitfinex","ETHUSD",1641817906789,0.466,3089.4,3088.7,1.3968338]
["bitfinex","ETHUSD",1641817906990,0.81003,3089.3,3088.7,1.3968338]
["bitfinex","ETHUSD",1641817907189,1.27603,3089.3,3088.7,1.3968338]
["bitfinex","ETHUSD",1641817907391,1.57603,3089.3,3088.8,759.1997067]
["bitfinex","ETHUSD",1641817907590,7.499,3089.1,3088.8,759.1997067]
["bitfinex","ETHUSD",1641817907845,8.265,3089.1,3088.8,757.74398039]
["bitfinex","ETHUSD",1641817908143,8.64546647,3089.1,3089.0,28.85]
["bitfinex","ETHUSD",1641817908343,6.36953647,3089.1,3089.0,28.85]
["bitfinex","ETHUSD",1641817908545,6.37067332,3089.1,3089.0,28.85]
["bitfinex","ETHUSD",1641817908743,0.00113685,3089.1,3089.0,28.85]
["bitfinex","ETHUSD",1641817908942,0.00113685,3089.1,3089.0,30.05785254]
["bitfinex","ETHUSD",1641817909142,0.00113685,3089.1,3089.0,30.35785254]
["bitfinex","ETHUSD",1641817909343,0.00113685,3089.1,3089.0,30.05785254]
["bitfinex","ETHUSD",1641817911795,0.2697,3090.0,3089.1,28.85]
["bitfinex","ETHUSD",1641817911998,0.2697,3090.0,3089.2,0.08054079]
["bitfinex","ETHUSD",1641817912196,0.00397896,3089.8,3089.4,0.8095]
["bitfinex","ETHUSD",1641817912498,0.00341054,3089.7,3089.5,0.0383268]
["bitfinex","ETHUSD",1641817912695,0.00341054,3089.7,3089.4,0.8095]
["bitfinex","ETHUSD",1641817912898,0.00284211,3089.6,3089.5,30.10695704]
["bitfinex","ETHUSD",1641817913493,0.2697,3090.0,3089.6,28.85]
["bitfinex","ETHUSD",1641817913695,1.95353,3091.0,3089.7,0.05355536]
["bitfinex","ETHUSD",1641817913696,0.3346,3091.0,3089.7,0.05355536]
["bitfinex","ETHUSD",1641817913897,0.3346,3091.0,3090.0,0.2697]
["bitfinex","ETHUSD",1641817914095,0.3346,3091.0,3090.1,0.08054079]
["bitfinex","ETHUSD",1641817914494,0.3346,3091.0,3090.5,1.13514465]
["bitfinex","ETHUSD",1641817915355,0.3,3091.0,3090.5,1.13514465]
["bitfinex","ETHUSD",1641817915557,1.3,3091.1,3090.5,1.13514465]
["bitfinex","ETHUSD",1641817915751,0.80942,3090.9,3090.5,1.13514465]
["bitfinex","ETHUSD",1641817915951,0.80942,3090.9,3090.2,1.61849]
["bitfinex","ETHUSD",1641817916150,4.49444954,3090.8,3090.0,0.2697]
["bitfinex","ETHUSD",1641817916349,4.79444954,3090.8,3090.0,0.2697]
["bitfinex","ETHUSD",1641817916553,1.47225266,3090.7,3090.0,0.2697]
["bitfinex","ETHUSD",1641817916750,0.80959,3090.5,3090.0,0.2697]
["bitfinex","ETHUSD",1641817916952,0.80971,3090.3,3090.0,0.2697]
["bitfinex","ETHUSD",1641817917251,0.00341055,3090.2,3090.0,0.2697]
["bitfinex","ETHUSD",1641817917451,0.00341055,3090.2,3090.0,0.30036819]
["bitfinex","ETHUSD",1641817917653,0.00284212,3090.1,3090.0,0.2697]
["bitfinex","ETHUSD",1641817917850,0.00284212,3090.1,3090.0,16.2697]
["bitfinex","ETHUSD",1641817918650,0.00284212,3090.1,3090.0,21.13696519]
["bitfinex","ETHUSD",1641817918850,0.00284212,3090.1,3090.0,29.0697]
["bitfinex","ETHUSD",1641817919497,0.00284212,3090.1,3090.0,16.2697]
["bitfinex","ETHUSD",1641817920899,0.00284212,3090.1,3090.0,25.9697]
["bitfinex","ETHUSD",1641817922500,0.00284212,3090.1,3090.0,16.2697]
["bitfinex","ETHUSD",1641817923941,0.00284212,3090.1,3090.0,20.5697]
["bitfinex","ETHUSD",1641817924141,0.00284212,3090.1,3090.0,16.2697]
["bitfinex","ETHUSD",1641817924941,0.00284212,3090.1,3090.0,22.0697]
["bitfinex","ETHUSD",1641817926890,0.00284212,3090.1,3090.0,29.0697]
["bitfinex","ETHUSD",1641817927091,0.00284212,3090.1,3090.0,22.0697]
["bitfinex","ETHUSD",1641817927893,0.00284212,3090.1,3090.0,27.3697]
["bitfinex","ETHUSD",1641817928293,0.00284212,3090.1,3090.0,22.0697]
["bitfinex","ETHUSD",1641817929196,0.00284212,3090.1,3090.0,22.3697]
["bitfinex","ETHUSD",1641817929399,0.00284212,3090.1,3090.0,16.2697]
["bitfinex","ETHUSD",1641817929595,0.00284212,3090.1,3090.0,0.2697]
["bitfinex","ETHUSD",1641817929794,0.00284212,3090.1,3090.0,7.5197]
["bitfinex","ETHUSD",1641817930848,0.00284212,3090.1,3090.0,14.8197]
["bitfinex","ETHUSD",1641817931047,0.00284212,3090.1,3090.0,7.5197]
["bitfinex","ETHUSD",1641817931846,0.00284212,3090.1,3090.0,16.0197]
["bitfinex","ETHUSD",1641817932947,0.00284212,3090.1,3090.0,29.0697]
["bitfinex","ETHUSD",1641817933146,1.94391797,3091.2,3090.1,28.8]
["bitfinex","ETHUSD",1641817933147,2.94391797,3091.2,3090.1,28.8]
["bitfinex","ETHUSD",1641817933352,2.94391797,3091.2,3090.6,0.80922]
["bitfinex","ETHUSD",1641817933549,2.94391797,3091.2,3090.7,1.47048107]
["bitfinex","ETHUSD",1641817933550,0.00454739,3090.9,3090.7,1.47048107]
["bitfinex","ETHUSD",1641817933994,0.00397897,3090.8,3090.7,1.47048107]
["bitfinex","ETHUSD",1641817934199,1.0,3091.8,3090.8,28.8]
["bitfinex","ETHUSD",1641817934392,0.13819997,3092.0,3091.2,0.80907]
["bitfinex","ETHUSD",1641817934591,0.6,3091.8,3091.3,1.46595498]
["bitfinex","ETHUSD",1641817934792,1.94369756,3091.6,3091.3,1.46595498]
["bitfinex","ETHUSD",1641817934995,0.00511581,3091.7,3091.3,1.4098708]
["bitfinex","ETHUSD",1641817935394,0.00454738,3091.6,3091.4,0.04162837]
["bitfinex","ETHUSD",1641817935595,0.00454738,3091.6,3091.3,3.0280008]
["bitfinex","ETHUSD",1641817935898,0.00397896,3091.5,3091.3,3.0280008]
["bitfinex","ETHUSD",1641817936294,0.00341054,3091.4,3091.3,3.0280008]
["bitfinex","ETHUSD",1641817936500,0.00341054,3091.4,3091.3,1.4098708]
["bitfinex","ETHUSD",1641817936696,0.00568423,3091.4,3091.3,1.4098708]
["bitfinex","ETHUSD",1641817936896,0.00568423,3091.4,3091.0,1.61839]
["bitfinex","ETHUSD",1641817937295,4.77084644,3091.6,3091.0,1.61839]
["bitfinex","ETHUSD",1641817937296,0.00284211,3091.3,3091.0,1.61839]
["bitfinex","ETHUSD",1641817937752,0.00227369,3091.2,3091.0,1.61839]
["bitfinex","ETHUSD",1641817938136,0.00170527,3091.1,3091.0,1.61839]
["bitfinex","ETHUSD",1641817938336,0.00170527,3091.1,3091.0,10.21007076]
["bitfinex","ETHUSD",1641817938736,0.00170527,3091.1,3091.0,14.31007076]
["bitfinex","ETHUSD",1641817939737,0.00170527,3091.1,3091.0,10.21007076]
["bitfinex","ETHUSD",1641817939937,0.00170527,3091.1,3091.0,8.59168076]
["bitfinex","ETHUSD",1641817940140,0.00170527,3091.1,3091.0,1.44168076]
["bitfinex","ETHUSD",1641817941146,7.503,3091.0,3090.8,3.2]
["bitfinex","ETHUSD",1641817941494,9.00578674,3090.9,3090.8,3.2]
["bitfinex","ETHUSD",1641817941690,17.34926667,3090.8,3090.0,0.2497]
["bitfinex","ETHUSD",1641817941894,0.01102985,3090.3,3090.0,0.2497]
["bitfinex","ETHUSD",1641817942094,9.0,3090.2,3090.1,0.00397897]
["bitfinex","ETHUSD",1641817942290,15.1617333,3090.2,3090.1,0.00397897]
["bitfinex","ETHUSD",1641817942489,16.1617333,3090.2,3089.7,0.00625266]
["bitfinex","ETHUSD",1641817942690,16.4617333,3090.2,3089.7,0.00625266]
["bitfinex","ETHUSD",1641817942890,1.0,3090.1,3089.7,0.00625266]
["bitfinex","ETHUSD",1641817943093,2.08552,3090.0,3089.3,0.55755182]
["bitfinex","ETHUSD",1641817943398,2.08552,3090.0,3089.4,0.00170527]
["bitfinex","ETHUSD",1641817943399,4.51409251,3089.9,3089.4,0.00170527]
["bitfinex","ETHUSD",1641817943595,1.466,3089.8,3088.8,756.28768566]
["bitfinex","ETHUSD",1641817943796,5.07534539,3089.7,3088.9,0.00284212]
["bitfinex","ETHUSD",1641817943994,0.466,3089.6,3088.8,755.28254778]
["bitfinex","ETHUSD",1641817944192,0.80995,3089.4,3088.8,755.28254778]
["bitfinex","ETHUSD",1641817944393,0.466,3089.3,3088.8,755.28254778]
["bitfinex","ETHUSD",1641817944595,1.76827369,3089.3,3088.8,755.28254778]
["bitfinex","ETHUSD",1641817944790,0.00170527,3089.2,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817944990,0.00170527,3089.2,3088.8,758.41754778]
["bitfinex","ETHUSD",1641817945254,0.00113685,3089.1,3088.8,758.41754778]
["bitfinex","ETHUSD",1641817945445,0.00113685,3089.1,3089.0,0.8098]
["bitfinex","ETHUSD",1641817945645,0.00170527,3089.2,3089.0,0.7448]
["bitfinex","ETHUSD",1641817945845,0.00113685,3089.1,3089.0,0.7448]
["bitfinex","ETHUSD",1641817946249,0.00170527,3089.1,3089.0,0.7448]
["bitfinex","ETHUSD",1641817946647,0.00170527,3089.1,3089.0,30.87757361]
["bitfinex","ETHUSD",1641817953150,0.00170527,3089.1,3089.0,0.7448]
["bitfinex","ETHUSD",1641817953350,0.00170527,3089.1,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817953551,1.6198,3089.0,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817953950,2.6198,3089.0,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817954151,2.1099,3089.0,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817954354,1.0,3089.0,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817954550,0.00170527,3089.1,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817954753,1.09544028,3088.9,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817954953,2.12874028,3088.9,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817955153,3.42874028,3088.9,3088.8,756.69727779]
["bitfinex","ETHUSD",1641817955352,3.60474028,3088.9,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817955552,4.07074028,3088.9,3088.8,755.21754778]
["bitfinex","ETHUSD",1641817955752,4.15040367,3088.9,3088.8,748.73622778]
["bitfinex","ETHUSD",1641817955954,5.11500367,3088.9,3088.8,748.73622778]
["bitfinex","ETHUSD",1641817956151,4.01956339,3088.9,3088.8,748.73622778]
["bitfinex","ETHUSD",1641817956352,4.14436339,3088.9,3088.8,741.25471778]
["bitfinex","ETHUSD",1641817956593,45.32910639,3088.9,3088.8,741.25471778]
["bitfinex","ETHUSD",1641817956793,3.84356339,3088.9,3088.8,741.25471778]
["bitfinex","ETHUSD",1641817956997,2.81026339,3088.9,3088.8,741.25471778]
["bitfinex","ETHUSD",1641817957199,5.45260166,3088.9,3088.8,741.25471778]
["bitfinex","ETHUSD",1641817957393,5.45260166,3088.9,3088.8,736.85520442]
["bitfinex","ETHUSD",1641817957994,3.90570367,3088.9,3088.8,736.85520442]
["bitfinex","ETHUSD",1641817959601,2.90570367,3088.9,3088.8,736.85520442]
["bitfinex","ETHUSD",1641817960262,53.98931067,3088.9,3088.8,730.37407442]
["bitfinex","ETHUSD",1641817960547,39.82298867,3088.9,3088.8,730.37407442]
["bitfinex","ETHUSD",1641817960747,39.42275967,3088.9,3088.8,717.41006442]
["bitfinex","ETHUSD",1641817960946,51.74578867,3088.9,3088.8,717.41006442]
["bitfinex","ETHUSD",1641817961146,77.40581357,3088.9,3088.8,690.32532707]
["bitfinex","ETHUSD",1641817961349,61.70524312,3088.9,3088.8,673.18325359]
["bitfinex","ETHUSD",1641817961550,61.70524312,3088.9,3088.8,630.8659902]
["bitfinex","ETHUSD",1641817961551,99.27926378,3088.9,3088.8,630.8659902]
["bitfinex","ETHUSD",1641817961746,93.29090437,3088.9,3088.8,599.96546793]
["bitfinex","ETHUSD",1641817961948,116.89583937,3088.9,3088.8,559.45846793]
["bitfinex","ETHUSD",1641817962152,110.07136737,3088.9,3088.8,559.45846793]
["bitfinex","ETHUSD",1641817962349,124.63251937,3088.9,3088.8,531.76761173]
["bitfinex","ETHUSD",1641817962660,112.4557052,3088.9,3088.8,517.94861173]
["bitfinex","ETHUSD",1641817962848,85.7696092,3088.9,3088.8,496.64664167]
["bitfinex","ETHUSD",1641817963050,84.3524352,3088.9,3088.8,494.51162971]
["bitfinex","ETHUSD",1641817963248,83.9450822,3088.9,3088.8,481.96301596]
["bitfinex","ETHUSD",1641817963449,87.5043922,3088.9,3088.8,473.18508291]
["bitfinex","ETHUSD",1641817963650,72.8537992,3088.9,3088.8,467.89008291]
["bitfinex","ETHUSD",1641817963851,72.8545992,3088.9,3088.8,442.56438291]
["bitfinex","ETHUSD",1641817964100,73.6910102,3088.9,3088.8,442.56438291]
["bitfinex","ETHUSD",1641817964298,73.9324802,3088.9,3088.8,436.08162291]
["bitfinex","ETHUSD",1641817964499,55.0100802,3088.9,3088.8,433.13572535]
["bitfinex","ETHUSD",1641817964705,54.2409542,3088.9,3088.8,433.13572535]
["bitfinex","ETHUSD",1641817964902,47.06011561,3088.9,3088.8,426.65310535]
["bitfinex","ETHUSD",1641817965098,36.71254331,3088.9,3088.8,426.58810535]
["bitfinex","ETHUSD",1641817965299,27.54477455,3088.9,3088.8,426.58810535]
["bitfinex","ETHUSD",1641817965499,27.54477455,3088.9,3088.8,426.52310535]
["bitfinex","ETHUSD",1641817965500,26.67485398,3088.9,3088.8,426.52310535]
["bitfinex","ETHUSD",1641817965700,15.54223443,3088.9,3088.8,426.52310535]
["bitfinex","ETHUSD",1641817965898,15.54703443,3088.9,3088.8,426.52310535]
["bitfinex","ETHUSD",1641817966298,13.1016056,3088.9,3088.8,424.57747022]
["bitfinex","ETHUSD",1641817966502,17.4008056,3088.9,3088.8,424.57747022]
["bitfinex","ETHUSD",1641817966702,18.4032056,3088.9,3088.8,421.63197647]
["bitfinex","ETHUSD",1641817966900,18.3984056,3088.9,3088.8,421.63197647]
["bitfinex","ETHUSD",1641817967105,18.2744056,3088.9,3088.8,421.63197647]
["bitfinex","ETHUSD",1641817967305,18.2744056,3088.9,3088.8,414.07071308]
["bitfinex","ETHUSD",1641817967306,20.41577917,3088.9,3088.8,414.07071308]
["bitfinex","ETHUSD",1641817967501,31.42078571,3088.9,3088.8,414.07071308]
["bitfinex","ETHUSD",1641817967764,18.26862351,3088.9,3088.8,414.07071308]
["bitfinex","ETHUSD",1641817967967,15.1734646,3088.9,3088.8,414.07071308]
["bitfinex","ETHUSD",1641817968167,15.1734646,3088.9,3088.8,407.58893308]
["bitfinex","ETHUSD",1641817968367,15.1750646,3088.9,3088.8,407.58893308]
["bitfinex","ETHUSD",1641817968567,22.4982646,3088.9,3088.8,401.10692308]
["bitfinex","ETHUSD",1641817968768,22.5038646,3088.9,3088.8,401.10692308]
["bitfinex","ETHUSD",1641817968969,52.0310606,3088.9,3088.8,401.10692308]
["bitfinex","ETHUSD",1641817969169,53.3000526,3088.9,3088.8,394.62452308]
["bitfinex","ETHUSD",1641817969471,73.6095966,3088.9,3088.8,392.67902933]
["bitfinex","ETHUSD",1641817969669,73.77076372,3088.9,3088.8,386.19642933]
["bitfinex","ETHUSD",1641817969872,69.29937472,3088.9,3088.8,386.19642933]
["bitfinex","ETHUSD",1641817970072,91.88261242,3088.9,3088.8,364.8815134]
["bitfinex","ETHUSD",1641817970270,92.83049217,3088.9,3088.8,351.0629583]
["bitfinex","ETHUSD",1641817970470,81.44209827,3088.9,3088.8,347.27291401]
["bitfinex","ETHUSD",1641817970773,107.23188688,3088.9,3088.8,334.22553062]
["bitfinex","ETHUSD",1641817970969,104.39682082,3088.9,3088.8,333.14586723]
["bitfinex","ETHUSD",1641817971170,104.39682082,3088.9,3088.8,320.17807723]
["bitfinex","ETHUSD",1641817971171,94.33464782,3088.9,3088.8,320.17807723]
["bitfinex","ETHUSD",1641817971370,87.54799082,3088.9,3088.8,319.35295923]
["bitfinex","ETHUSD",1641817971591,76.38515782,3088.9,3088.8,319.10975403]
["bitfinex","ETHUSD",1641817971790,76.38515782,3088.9,3088.8,311.43525903]
["bitfinex","ETHUSD",1641817971791,80.17143582,3088.9,3088.8,311.43525903]
["bitfinex","ETHUSD",1641817971994,102.94434404,3088.9,3088.8,310.60995903]
["bitfinex","ETHUSD",1641817972191,107.57425234,3088.9,3088.8,303.71091407]
["bitfinex","ETHUSD",1641817972403,107.57425234,3088.9,3088.8,296.89675407]
["bitfinex","ETHUSD",1641817972404,108.76073034,3088.9,3088.8,296.89675407]
["bitfinex","ETHUSD",1641817972592,108.76073034,3088.9,3088.8,289.33293068]
["bitfinex","ETHUSD",1641817972593,102.82185234,3088.9,3088.8,289.33293068]
["bitfinex","ETHUSD",1641817972790,104.42260834,3088.9,3088.8,289.33293068]
["bitfinex","ETHUSD",1641817972991,109.16110012,3088.9,3088.8,276.36475068]
["bitfinex","ETHUSD",1641817973192,104.60899586,3088.9,3088.8,270.01706131]
["bitfinex","ETHUSD",1641817973390,100.23551686,3088.9,3088.8,269.01706131]
["bitfinex","ETHUSD",1641817973591,84.14080586,3088.9,3088.8,262.53379131]
["bitfinex","ETHUSD",1641817973790,80.34869586,3088.9,3088.8,262.53379131]
["bitfinex","ETHUSD",1641817973994,83.45966686,3088.9,3088.8,256.05065131]
["bitfinex","ETHUSD",1641817974290,88.06158886,3088.9,3088.8,255.05065131]
["bitfinex","ETHUSD",1641817974490,88.35809586,3088.9,3088.8,255.05065131]
["bitfinex","ETHUSD",1641817974692,51.85514486,3088.9,3088.8,248.56744131]
["bitfinex","ETHUSD",1641817974890,68.68756686,3088.9,3088.8,248.56744131]
["bitfinex","ETHUSD",1641817975093,53.59208886,3088.9,3088.8,241.08447131]
["bitfinex","ETHUSD",1641817975344,55.07596686,3088.9,3088.8,239.13856744]
["bitfinex","ETHUSD",1641817975544,51.81556976,3088.9,3088.8,232.65521744]
["bitfinex","ETHUSD",1641817975743,54.06586276,3088.9,3088.8,230.70972369]
["bitfinex","ETHUSD",1641817975944,70.35666276,3088.9,3088.8,229.70972369]
["bitfinex","ETHUSD",1641817976145,70.34374076,3088.9,3088.8,221.76742369]
["bitfinex","ETHUSD",1641817976346,70.34374076,3088.9,3088.8,220.30842369]
["bitfinex","ETHUSD",1641817976552,67.20589176,3088.9,3088.8,220.30842369]
["bitfinex","ETHUSD",1641817976748,47.52509176,3088.9,3088.8,211.82516369]
["bitfinex","ETHUSD",1641817976949,44.69937663,3088.9,3088.8,211.82516369]
["bitfinex","ETHUSD",1641817977149,44.69857663,3088.9,3088.8,211.82516369]
["bitfinex","ETHUSD",1641817977348,45.58778963,3088.9,3088.8,197.82137542]
["bitfinex","ETHUSD",1641817977548,79.74268008,3088.9,3088.8,196.67912414]
["bitfinex","ETHUSD",1641817977753,70.56873308,3088.9,3088.8,189.70557414]
["bitfinex","ETHUSD",1641817978051,71.22507608,3088.9,3088.8,189.29957414]
["bitfinex","ETHUSD",1641817978252,67.51727608,3088.9,3088.8,187.28884696]
["bitfinex","ETHUSD",1641817978551,63.79789463,3088.9,3088.8,179.47942696]
["bitfinex","ETHUSD",1641817978750,63.76617263,3088.9,3088.8,179.47942696]
["bitfinex","ETHUSD",1641817978995,63.12212463,3088.9,3088.8,172.99657696]
["bitfinex","ETHUSD",1641817979192,63.97052463,3088.9,3088.8,171.99657696]
["bitfinex","ETHUSD",1641817979491,63.96611263,3088.9,3088.8,163.56830321]
["bitfinex","ETHUSD",1641817979691,37.13771026,3088.9,3088.8,163.56830321]
["bitfinex","ETHUSD",1641817979892,31.92811488,3088.9,3088.8,163.56830321]
["bitfinex","ETHUSD",1641817980092,32.69398888,3088.9,3088.8,157.08595321]
["bitfinex","ETHUSD",1641817980297,28.00038249,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817980493,27.99318249,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817980693,24.97057495,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817980895,24.96257495,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817981095,24.96177495,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817981294,24.95537495,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817981496,24.95457495,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817981694,13.95377495,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817981895,17.41890841,3088.9,3088.8,155.14035852]
["bitfinex","ETHUSD",1641817982297,17.41890841,3088.9,3088.8,149.27276088]
["bitfinex","ETHUSD",1641817982496,17.41730841,3088.9,3088.8,149.27276088]
["bitfinex","ETHUSD",1641817982743,77.03248886,3088.9,3088.8,142.46510088]
["bitfinex","ETHUSD",1641817982946,71.56111386,3088.9,3088.8,142.40241674]
["bitfinex","ETHUSD",1641817983143,81.14220686,3088.9,3088.8,135.91944674]
["bitfinex","ETHUSD",1641817983341,78.31128486,3088.9,3088.8,133.97395299]
["bitfinex","ETHUSD",1641817983543,82.96260686,3088.9,3088.8,133.97395299]
["bitfinex","ETHUSD",1641817983842,72.05919486,3088.9,3088.8,127.49117299]
["bitfinex","ETHUSD",1641817984043,75.09599486,3088.9,3088.8,127.49117299]
["bitfinex","ETHUSD",1641817984245,56.31365986,3088.9,3088.8,121.00827299]
["bitfinex","ETHUSD",1641817984445,58.91208486,3088.9,3088.8,121.00827299]
["bitfinex","ETHUSD",1641817984648,80.52261541,3088.9,3088.8,113.67273146]
["bitfinex","ETHUSD",1641817984845,83.06271678,3088.9,3088.8,107.18924146]
["bitfinex","ETHUSD",1641817985045,97.10883178,3088.9,3088.8,105.24364046]
["bitfinex","ETHUSD",1641817985245,124.72195443,3088.9,3088.8,103.58244046]
["bitfinex","ETHUSD",1641817985451,124.83000043,3088.9,3088.8,93.97691509]
["bitfinex","ETHUSD",1641817985746,131.05741043,3088.9,3088.8,91.91127302]
["bitfinex","ETHUSD",1641817985947,127.42791047,3088.9,3088.8,85.42713302]
["bitfinex","ETHUSD",1641817986146,130.04236502,3088.9,3088.8,85.42713302]
["bitfinex","ETHUSD",1641817986347,130.04236502,3088.9,3088.8,78.94304302]
["bitfinex","ETHUSD",1641817986348,126.42950536,3088.9,3088.8,78.94304302]
["bitfinex","ETHUSD",1641817986594,124.45973377,3088.9,3088.8,78.94304302]
["bitfinex","ETHUSD",1641817986793,91.92294877,3088.9,3088.8,72.45939302]
["bitfinex","ETHUSD",1641817986997,95.71162677,3088.9,3088.8,69.51343866]
["bitfinex","ETHUSD",1641817987193,94.57949037,3088.9,3088.8,69.51343866]
["bitfinex","ETHUSD",1641817987493,109.36085637,3088.9,3088.8,62.36265466]
["bitfinex","ETHUSD",1641817987694,101.87459937,3088.9,3088.8,58.95816091]
["bitfinex","ETHUSD",1641817987892,102.45056737,3088.9,3088.8,52.47453091]
["bitfinex","ETHUSD",1641817988095,127.95214837,3088.9,3088.8,46.61407478]
["bitfinex","ETHUSD",1641817988291,128.23259937,3088.9,3088.8,33.04274692]
["bitfinex","ETHUSD",1641817988497,128.23259937,3088.9,3088.1,9.345]
["bitfinex","ETHUSD",1641817988498,41.52185063,3088.8,3088.1,9.345]
["bitfinex","ETHUSD",1641817988696,46.7236322,3088.2,3088.1,7.90209999]
["bitfinex","ETHUSD",1641817988894,46.7236322,3088.2,3085.8,3.9338]
["bitfinex","ETHUSD",1641817988895,0.9646,3086.1,3085.9,4.85884204]
["bitfinex","ETHUSD",1641817989094,0.9646,3086.1,3085.8,3.9338]
["bitfinex","ETHUSD",1641817989295,0.8646,3085.9,3085.7,4.46416323]
["bitfinex","ETHUSD",1641817989495,0.8646,3085.9,3085.7,2.96695]
["bitfinex","ETHUSD",1641817989696,0.8646,3085.6,3085.2,0.9308263]
["bitfinex","ETHUSD",1641817989996,38.17591771,3085.5,3085.4,0.8108281]
["bitfinex","ETHUSD",1641817990443,38.07591771,3085.5,3085.4,16.48072292]
["bitfinex","ETHUSD",1641817990649,39.07591771,3085.5,3085.4,16.43072292]
["bitfinex","ETHUSD",1641817991043,32.59063771,3085.5,3085.4,34.78072292]
["bitfinex","ETHUSD",1641817991245,33.55523771,3085.5,3085.4,34.78072292]
["bitfinex","ETHUSD",1641817991645,33.55523771,3085.5,3085.4,25.43072292]
["bitfinex","ETHUSD",1641817992944,33.55523771,3085.5,3085.4,0.73072292]
["bitfinex","ETHUSD",1641817993153,33.55523771,3085.5,3085.3,1.62163]
["bitfinex","ETHUSD",1641817993154,24.53534289,3085.4,3085.3,1.62163]
["bitfinex","ETHUSD",1641817993449,0.9646,3084.0,3083.8,6.13]
["bitfinex","ETHUSD",1641817993646,1.7009,3084.0,3083.8,7.7523028]
["bitfinex","ETHUSD",1641817993845,23.07681399,3083.9,3083.8,7.7523028]
["bitfinex","ETHUSD",1641817994104,23.07681399,3083.9,3083.4,1.62744318]
["bitfinex","ETHUSD",1641817994105,22.01563399,3083.5,3083.4,1.62744318]
["bitfinex","ETHUSD",1641817994299,22.01563399,3083.5,3082.4,7.07488221]
["bitfinex","ETHUSD",1641817994300,17.41780169,3083.2,3082.6,1.6228012]
["bitfinex","ETHUSD",1641817994497,17.41780169,3083.1,3083.0,16.23654603]
["bitfinex","ETHUSD",1641817994699,17.41780169,3083.1,3082.4,0.94488221]
["bitfinex","ETHUSD",1641817994700,1.2482227,3082.6,3082.4,0.94488221]
["bitfinex","ETHUSD",1641817994898,0.9646,3082.4,3082.3,1.38936509]
["bitfinex","ETHUSD",1641817995100,2.2996,3082.4,3082.3,15.03936509]
["bitfinex","ETHUSD",1641817995296,2.5996,3082.4,3082.3,16.42351438]
["bitfinex","ETHUSD",1641817995511,21.46010079,3082.3,3081.8,2.1806188]
["bitfinex","ETHUSD",1641817995702,0.83789922,3082.1,3081.8,0.2306188]
["bitfinex","ETHUSD",1641817996002,37.12796032,3081.6,3081.4,4.06347007]
["bitfinex","ETHUSD",1641817996200,37.12796032,3081.6,3081.3,2.4875447]
["bitfinex","ETHUSD",1641817996201,8.08181363,3081.5,3081.3,2.4875447]
["bitfinex","ETHUSD",1641817996397,8.08181363,3081.5,3080.5,6.75578346]
["bitfinex","ETHUSD",1641817996399,0.8646,3081.2,3080.9,5.35462677]
["bitfinex","ETHUSD",1641817996596,0.8646,3081.2,3080.9,4.60851411]
["bitfinex","ETHUSD",1641817996597,13.5916,3081.0,3080.9,4.60851411]
["bitfinex","ETHUSD",1641817996796,7.4576,3081.0,3080.9,4.60851411]
["bitfinex","ETHUSD",1641817996996,7.683,3081.0,3079.6,2.5551863]
["bitfinex","ETHUSD",1641817997197,7.683,3081.0,3080.0,4.45]
["bitfinex","ETHUSD",1641817997198,5.216,3080.1,3080.0,4.45]
["bitfinex","ETHUSD",1641817997399,5.982,3080.1,3080.0,4.45]
["bitfinex","ETHUSD",1641817997596,0.9646,3080.8,3080.1,2.36945958]
["bitfinex","ETHUSD",1641817997852,0.9646,3080.8,3080.2,1.30309915]
["bitfinex","ETHUSD",1641817997853,0.9646,3080.4,3080.2,1.30309915]
["bitfinex","ETHUSD",1641817998050,1.4306,3080.3,3080.2,25.03265717]
["bitfinex","ETHUSD",1641817998251,1.4306,3080.3,3080.2,1.30309915]
["bitfinex","ETHUSD",1641817998647,1.4306,3080.3,3080.1,2.97258873]
["bitfinex","ETHUSD",1641817998847,1.87765185,3080.3,3080.1,2.36945958]
["bitfinex","ETHUSD",1641817999048,1.82023791,3080.3,3080.2,35.33022722]
["bitfinex","ETHUSD",1641817999249,4.82446487,3081.2,3080.4,34.05]
["bitfinex","ETHUSD",1641817999450,0.19985847,3081.1,3080.6,0.01244405]
["bitfinex","ETHUSD",1641817999650,0.50400078,3081.7,3081.3,35.05677224]
["bitfinex","ETHUSD",1641817999849,0.44705185,3081.6,3081.3,35.05677224]
["bitfinex","ETHUSD",1641818000048,0.44705185,3081.6,3081.4,0.02273694]
["bitfinex","ETHUSD",1641818000249,0.46633041,3081.6,3081.5,11.02965982]
["bitfinex","ETHUSD",1641818000449,0.44705185,3081.6,3081.5,11.02965982]
["bitfinex","ETHUSD",1641818000649,0.44705185,3081.6,3081.5,1.15182834]
["bitfinex","ETHUSD",1641818000855,2.45395384,3081.7,3081.5,1.15182834]
["bitfinex","ETHUSD",1641818001050,0.07966339,3081.6,3081.5,1.15182834]
["bitfinex","ETHUSD",1641818001251,0.07966339,3081.6,3081.5,1.12965982]
["bitfinex","ETHUSD",1641818001904,0.07966339,3081.6,3081.5,20.67965982]
["bitfinex","ETHUSD",1641818002105,0.97000078,3081.7,3081.5,20.67965982]
["bitfinex","ETHUSD",1641818002505,0.97000078,3081.7,3081.6,12.42160009]
["bitfinex","ETHUSD",1641818002910,4.0969771,3082.3,3081.7,0.03614184]
["bitfinex","ETHUSD",1641818003108,4.0969771,3082.3,3081.9,1.6229998]
["bitfinex","ETHUSD",1641818003306,4.0969771,3082.3,3082.0,4.80979103]
["bitfinex","ETHUSD",1641818003513,3.86735683,3082.9,3082.3,1.62276]
["bitfinex","ETHUSD",1641818003708,3.86735683,3082.9,3082.4,1.21062651]
["bitfinex","ETHUSD",1641818003906,3.86735683,3082.9,3082.4,1.52767921]
["bitfinex","ETHUSD",1641818004108,3.12115683,3082.9,3082.5,0.01648428]
["bitfinex","ETHUSD",1641818004308,5.14330766,3083.4,3082.7,0.07728398]
["bitfinex","ETHUSD",1641818004309,1.94910244,3083.0,3082.7,0.07728398]
["bitfinex","ETHUSD",1641818004507,5.14330766,3083.4,3082.6,29.12208707]
["bitfinex","ETHUSD",1641818004707,5.14330766,3083.4,3082.8,0.01477901]
["bitfinex","ETHUSD",1641818004907,5.14330766,3083.4,3082.9,1.09708951]
["bitfinex","ETHUSD",1641818005107,6.59959842,3083.8,3082.9,1.09708951]
["bitfinex","ETHUSD",1641818005108,0.01919119,3083.3,3082.9,1.09708951]
["bitfinex","ETHUSD",1641818005347,5.14330766,3083.9,3083.0,0.01364216]
["bitfinex","ETHUSD",1641818005550,5.26490766,3083.9,3083.0,0.01364216]
["bitfinex","ETHUSD",1641818005743,0.01213217,3083.2,3083.0,0.01364216]
["bitfinex","ETHUSD",1641818005943,0.01213217,3083.2,3082.7,0.01534743]
["bitfinex","ETHUSD",1641818006147,0.01213217,3083.2,3082.1,0.31875797]
["bitfinex","ETHUSD",1641818006344,0.01213217,3083.2,3082.2,0.05624818]
["bitfinex","ETHUSD",1641818006543,1.0,3082.6,3082.2,0.07443773]
["bitfinex","ETHUSD",1641818006745,1.0,3082.6,3082.4,1.17544359]
["bitfinex","ETHUSD",1641818007144,1.0,3082.6,3082.5,0.01648428]
["bitfinex","ETHUSD",1641818007346,1.0,3082.6,3082.0,1.6228434]
["bitfinex","ETHUSD",1641818007347,1.55109032,3082.3,3082.2,0.08803354]
["bitfinex","ETHUSD",1641818007747,1.85109032,3082.3,3082.2,0.08973881]
["bitfinex","ETHUSD",1641818007946,0.3,3082.3,3082.2,0.08973881]
["bitfinex","ETHUSD",1641818008146,0.16870243,3082.8,3082.2,0.08973881]
["bitfinex","ETHUSD",1641818008345,0.8117,3082.6,3082.2,0.02473881]
["bitfinex","ETHUSD",1641818008548,0.00113685,3082.7,3082.3,0.00113685]
["bitfinex","ETHUSD",1641818008754,0.3,3082.6,3082.4,0.81155]
["bitfinex","ETHUSD",1641818009021,0.30113685,3082.7,3082.4,0.81155]
["bitfinex","ETHUSD",1641818009211,0.00113685,3082.7,3082.5,0.08054079]
["bitfinex","ETHUSD",1641818009415,0.30113685,3082.7,3082.4,0.81155]
["bitfinex","ETHUSD",1641818009612,0.00113685,3082.7,3082.4,0.81155]
["bitfinex","ETHUSD",1641818009813,0.30113685,3082.7,3082.4,0.81155]
["bitfinex","ETHUSD",1641818010213,0.30113685,3082.7,3082.5,0.05868079]
["bitfinex","ETHUSD",1641818010413,0.30113685,3082.7,3082.4,0.81155]
["bitfinex","ETHUSD",1641818010614,0.30113685,3082.7,3082.5,0.06246187]
["bitfinex","ETHUSD",1641818010812,0.30113685,3082.7,3082.4,0.81155]
["bitfinex","ETHUSD",1641818011013,0.01635084,3082.6,3082.3,1.62412685]
["bitfinex","ETHUSD",1641818011215,0.30113685,3082.7,3082.3,1.62412685]
["bitfinex","ETHUSD",1641818012314,0.07821705,3082.4,3082.3,1.62412685]
["bitfinex","ETHUSD",1641818012513,0.00113685,3082.7,3082.3,1.62412685]
["bitfinex","ETHUSD",1641818013241,0.00113685,3082.7,3082.4,0.03496826]
["bitfinex","ETHUSD",1641818013444,0.00113685,3082.7,3082.4,0.84635286]
["bitfinex","ETHUSD",1641818013648,0.00113685,3082.7,3082.4,0.8113846]
["bitfinex","ETHUSD",1641818014049,1.94906445,3083.1,3082.5,0.87773358]
["bitfinex","ETHUSD",1641818014246,1.94906445,3083.1,3082.6,0.81134]
["bitfinex","ETHUSD",1641818014447,1.94906445,3083.1,3082.7,0.04216213]
["bitfinex","ETHUSD",1641818014448,0.00170527,3083.0,3082.7,0.04216213]
["bitfinex","ETHUSD",1641818014650,0.81133,3083.9,3082.7,1.62253]
["bitfinex","ETHUSD",1641818014849,5.44371815,3083.9,3082.7,1.62253]
["bitfinex","ETHUSD",1641818015150,5.44371815,3083.9,3082.8,0.00113685]
["bitfinex","ETHUSD",1641818015151,1.85645356,3083.8,3082.8,0.00113685]
["bitfinex","ETHUSD",1641818015349,0.81144,3083.4,3082.8,0.00113685]
["bitfinex","ETHUSD",1641818015548,0.3,3083.4,3082.8,0.00113685]
["bitfinex","ETHUSD",1641818015748,0.3,3083.4,3082.5,0.00284212]
["bitfinex","ETHUSD",1641818015749,0.22136866,3083.3,3082.5,0.00284212]
["bitfinex","ETHUSD",1641818015949,4.81751733,3083.3,3082.5,0.00284212]
["bitfinex","ETHUSD",1641818016150,0.01275165,3083.0,3081.6,10.98771328]
["bitfinex","ETHUSD",1641818016350,4.74289819,3083.0,3082.3,1.18871004]
["bitfinex","ETHUSD",1641818016629,0.81162,3082.7,3082.3,1.18871004]
["bitfinex","ETHUSD",1641818016826,1.11162,3082.7,3082.3,1.18871004]
["bitfinex","ETHUSD",1641818017023,1.11162,3082.7,3082.3,1.17154099]
["bitfinex","ETHUSD",1641818017523,1.11162,3082.7,3081.6,2.97546166]
["bitfinex","ETHUSD",1641818017725,1.11162,3082.7,3082.3,1.4230017]
["bitfinex","ETHUSD",1641818017928,0.00511581,3082.6,3082.3,1.4230017]
["bitfinex","ETHUSD",1641818018126,0.00511581,3082.6,3082.3,2.2346017]
["bitfinex","ETHUSD",1641818018324,0.00454739,3082.5,3082.3,2.2346017]
["bitfinex","ETHUSD",1641818018625,0.00397897,3082.4,3082.3,0.8116]
["bitfinex","ETHUSD",1641818020448,0.00397897,3082.4,3081.7,1.99883505]
["bitfinex","ETHUSD",1641818020649,0.06927857,3082.3,3081.7,0.46149058]
["bitfinex","ETHUSD",1641818020847,0.07268911,3082.3,3081.7,0.46149058]
["bitfinex","ETHUSD",1641818021046,0.00284212,3082.2,3081.7,0.46149058]
["bitfinex","ETHUSD",1641818021247,0.00284212,3082.2,3081.9,1.62308]
["bitfinex","ETHUSD",1641818021448,0.0022737,3082.1,3081.9,1.62308]
["bitfinex","ETHUSD",1641818021649,0.0022737,3082.1,3082.0,10.06847969]
["bitfinex","ETHUSD",1641818021850,1.11155,3083.0,3082.4,0.81154]
["bitfinex","ETHUSD",1641818022047,0.01254187,3083.1,3082.4,0.81154]
["bitfinex","ETHUSD",1641818022250,0.00682108,3082.9,3082.4,0.81154]
["bitfinex","ETHUSD",1641818022546,3.89748953,3083.6,3082.4,0.81154]
["bitfinex","ETHUSD",1641818022547,0.00625266,3082.8,3082.4,0.81154]
["bitfinex","ETHUSD",1641818022747,4.566901,3083.5,3082.4,0.81154]
["bitfinex","ETHUSD",1641818022947,1.94874793,3083.6,3082.5,1.1608294]
["bitfinex","ETHUSD",1641818023147,0.00341054,3083.4,3082.5,1.1400296]
["bitfinex","ETHUSD",1641818023349,0.00341054,3083.4,3083.0,1.32940015]
["bitfinex","ETHUSD",1641818023549,0.00284212,3083.3,3083.0,1.32940015]
["bitfinex","ETHUSD",1641818023748,0.00284212,3083.3,3083.1,0.0089258]
["bitfinex","ETHUSD",1641818023996,0.00227369,3083.2,3083.0,1.32940015]
["bitfinex","ETHUSD",1641818024402,0.00170527,3083.1,3083.0,1.32940015]
["bitfinex","ETHUSD",1641818024798,0.81124,3084.1,3083.1,18.75]
["bitfinex","ETHUSD",1641818024999,1.11124,3084.1,3083.2,4.64290877]
["bitfinex","ETHUSD",1641818025201,0.00511581,3084.0,3083.9,1.23996135]
["bitfinex","ETHUSD",1641818026198,0.00511581,3084.0,3083.4,1.62243]
["bitfinex","ETHUSD",1641818026199,0.00511581,3084.0,3083.5,5.48035265]
["bitfinex","ETHUSD",1641818026400,0.00511581,3084.0,3083.5,5.40847409]
["bitfinex","ETHUSD",1641818026599,0.00454739,3083.9,3083.5,1.62237]
["bitfinex","ETHUSD",1641818026906,0.00454739,3083.9,3083.7,0.01353617]
["bitfinex","ETHUSD",1641818027100,0.00397896,3083.8,3083.5,1.30428607]
["bitfinex","ETHUSD",1641818027301,0.05112407,3083.7,3083.5,1.30428607]
["bitfinex","ETHUSD",1641818027500,0.00341054,3083.7,3083.5,1.30428607]
["bitfinex","ETHUSD",1641818027748,0.00284212,3083.6,3083.4,1.62243]
["bitfinex","ETHUSD",1641818028148,3.57079497,3084.3,3083.4,1.62243]
["bitfinex","ETHUSD",1641818028149,0.00227369,3083.5,3083.4,1.62243]
["bitfinex","ETHUSD",1641818028347,0.00227369,3083.5,3083.4,2.43359]
["bitfinex","ETHUSD",1641818028548,0.00625266,3083.5,3083.4,2.43359]
["bitfinex","ETHUSD",1641818029551,2.42037949,3084.2,3083.8,0.81105]
["bitfinex","ETHUSD",1641818029750,1.94830497,3084.3,3083.8,1.6221]
["bitfinex","ETHUSD",1641818029951,0.3,3084.2,3084.1,1.32663466]
["bitfinex","ETHUSD",1641818030149,1.94830497,3084.3,3083.9,0.00170527]
["bitfinex","ETHUSD",1641818030150,2.24830497,3084.3,3083.9,0.00170527]
["bitfinex","ETHUSD",1641818030350,0.0310763,3084.2,3083.9,0.00170527]
["bitfinex","ETHUSD",1641818030550,0.39,3084.1,3083.9,0.00170527]
["bitfinex","ETHUSD",1641818030748,0.42029595,3084.1,3083.3,0.00511581]
["bitfinex","ETHUSD",1641818030948,0.81138,3083.7,3083.1,0.00625266]
["bitfinex","ETHUSD",1641818031152,0.0473908,3083.6,3082.8,0.00795793]
["bitfinex","ETHUSD",1641818031358,1.11138,3083.7,3083.1,2.85820617]
["bitfinex","ETHUSD",1641818031600,5.0100855,3083.7,3082.8,0.00795793]
["bitfinex","ETHUSD",1641818031802,0.17438134,3083.6,3083.2,0.00568424]
["bitfinex","ETHUSD",1641818031999,0.17438134,3083.6,3082.5,0.0096632]
["bitfinex","ETHUSD",1641818032204,0.81151,3083.1,3082.5,0.0096632]
["bitfinex","ETHUSD",1641818032600,0.04024673,3083.0,3082.5,1.6325032]
["bitfinex","ETHUSD",1641818032809,0.04024673,3083.0,3082.5,2.95020131]
["bitfinex","ETHUSD",1641818033104,0.04024673,3083.0,3082.6,0.00909478]
["bitfinex","ETHUSD",1641818033105,0.3,3083.0,3082.6,0.00909478]
["bitfinex","ETHUSD",1641818033306,1.92302,3083.2,3082.7,0.81148]
["bitfinex","ETHUSD",1641818033502,1.92302,3083.2,3082.8,0.00570453]
["bitfinex","ETHUSD",1641818033706,0.81151,3082.9,3082.8,0.00795793]
["bitfinex","ETHUSD",1641818033903,0.81151,3082.9,3082.7,0.81148]
["bitfinex","ETHUSD",1641818034507,4.71103241,3082.9,3082.7,0.81148]
["bitfinex","ETHUSD",1641818035106,4.71103241,3082.9,3082.5,2.29101811]
["bitfinex","ETHUSD",1641818035359,4.71103241,3082.9,3082.3,3.2457488]
["bitfinex","ETHUSD",1641818035360,4.71103241,3082.9,3082.7,0.81143]
["bitfinex","ETHUSD",1641818035559,4.71103241,3082.9,3082.7,1.99674542]
["bitfinex","ETHUSD",1641818035761,4.71103241,3082.9,3082.7,0.81143]
["bitfinex","ETHUSD",1641818035961,5.52251241,3082.9,3082.7,0.74643]
["bitfinex","ETHUSD",1641818036161,5.52251241,3082.9,3082.6,1.63195478]
["bitfinex","ETHUSD",1641818036562,5.52251241,3082.9,3082.7,0.00852635]
["bitfinex","ETHUSD",1641818037164,0.3,3083.0,3082.7,1.63134425]
["bitfinex","ETHUSD",1641818037165,4.71103241,3082.8,3082.7,1.63134425]
["bitfinex","ETHUSD",1641818037365,4.71103241,3082.8,3082.7,0.81993635]
["bitfinex","ETHUSD",1641818037964,2.44681719,3082.8,3082.7,2.07051324]
["bitfinex","ETHUSD",1641818038665,2.44681719,3082.8,3082.7,1.25910324]
["bitfinex","ETHUSD",1641818039302,4.71103241,3082.8,3082.7,1.25910324]
["bitfinex","ETHUSD",1641818039906,2.44681719,3082.8,3082.7,1.25910324]
["bitfinex","ETHUSD",1641818040504,2.44681719,3082.8,3082.7,1.55910324]
["bitfinex","ETHUSD",1641818040706,2.44681719,3082.8,3082.7,1.25910324]
["bitfinex","ETHUSD",1641818041708,2.44681719,3082.8,3082.7,0.00852635]
["bitfinex","ETHUSD",1641818041911,2.74681719,3082.8,3082.7,0.00852635]
["bitfinex","ETHUSD",1641818042107,2.86841719,3082.8,3082.7,0.00852635]
["bitfinex","ETHUSD",1641818042308,2.86921719,3082.8,3082.7,0.00852635]
["bitfinex","ETHUSD",1641818042512,17.67081719,3082.8,3082.7,0.00852635]
["bitfinex","ETHUSD",1641818042761,17.54681719,3082.8,3082.7,0.00852635]
["bitfinex","ETHUSD",1641818043256,17.54681719,3082.8,3082.6,0.01911811]
["bitfinex","ETHUSD",1641818043455,17.66841719,3082.8,3082.6,0.01911811]
["bitfinex","ETHUSD",1641818043756,1.62327,3082.7,3082.5,1.57284]
["bitfinex","ETHUSD",1641818044757,2.44681719,3082.6,3082.5,1.57284]
["bitfinex","ETHUSD",1641818045260,2.44681719,3082.6,3082.5,12.87397685]
["bitfinex","ETHUSD",1641818045856,2.44681719,3082.6,3082.5,0.11297685]
["bitfinex","ETHUSD",1641818046620,3.25826719,3082.8,3082.5,0.11297685]
["bitfinex","ETHUSD",1641818047017,3.25826719,3082.8,3082.5,0.04797685]
["bitfinex","ETHUSD",1641818047219,2.44681719,3082.7,3082.5,0.04797685]
["bitfinex","ETHUSD",1641818047418,2.32631719,3082.7,3082.5,0.04797685]
["bitfinex","ETHUSD",1641818047618,6.87218558,3082.7,3082.5,0.00113685]
["bitfinex","ETHUSD",1641818047828,33.27816401,3082.6,3081.6,1.62342]
["bitfinex","ETHUSD",1641818048118,0.04129721,3082.5,3082.0,0.00284212]
["bitfinex","ETHUSD",1641818048321,0.39,3082.5,3082.0,0.00284212]
["bitfinex","ETHUSD",1641818048720,5.53883469,3082.5,3082.0,0.00284212]
["bitfinex","ETHUSD",1641818048918,0.02630321,3082.4,3082.0,0.00284212]
["bitfinex","ETHUSD",1641818049119,0.81174,3082.3,3082.1,0.81166]
["bitfinex","ETHUSD",1641818049519,0.81174,3082.3,3082.2,0.00170527]
["bitfinex","ETHUSD",1641818050368,23.75,3082.2,3081.4,0.81185]
["bitfinex","ETHUSD",1641818050662,23.75,3082.2,3081.3,3.35677224]
["bitfinex","ETHUSD",1641818050663,0.07152824,3082.0,3081.3,3.35677224]
["bitfinex","ETHUSD",1641818050866,0.81191,3081.8,3081.5,0.00397897]
["bitfinex","ETHUSD",1641818051059,0.81191,3081.8,3081.3,3.35677224]
["bitfinex","ETHUSD",1641818051060,17.45,3081.6,3081.3,3.35677224]
["bitfinex","ETHUSD",1641818051265,1.98129714,3081.5,3081.3,3.35677224]
["bitfinex","ETHUSD",1641818051466,1.98129714,3081.5,3080.0,4.4]
["bitfinex","ETHUSD",1641818051467,1.03200402,3081.2,3080.0,4.4]
["bitfinex","ETHUSD",1641818051663,0.9646,3080.7,3080.0,4.4]
["bitfinex","ETHUSD",1641818051862,0.02366153,3080.4,3080.0,4.4]
["bitfinex","ETHUSD",1641818052063,0.98826153,3080.4,3080.2,0.00682108]
["bitfinex","ETHUSD",1641818052463,0.9646,3080.4,3080.2,0.00682108]
["bitfinex","ETHUSD",1641818053162,6.87688,3080.3,3080.2,0.00682108]
["bitfinex","ETHUSD",1641818053362,13.62688,3080.3,3080.2,0.00682108]
["bitfinex","ETHUSD",1641818053563,23.9146,3080.1,3080.0,3.0584]
["bitfinex","ETHUSD",1641818053763,1.20109517,3079.9,3079.7,0.6]
["bitfinex","ETHUSD",1641818054002,1.20109517,3079.9,3078.4,5.4362]
["bitfinex","ETHUSD",1641818054003,17.6646,3079.7,3078.4,5.4362]
["bitfinex","ETHUSD",1641818054205,0.9576,3078.7,3078.6,26.9544502]
["bitfinex","ETHUSD",1641818054405,0.9576,3078.7,3078.6,1.35957582]
["bitfinex","ETHUSD",1641818055306,0.9576,3078.7,3078.6,7.20957582]
["bitfinex","ETHUSD",1641818056609,0.9576,3078.7,3078.6,7.24293642]
["bitfinex","ETHUSD",1641818056811,0.9576,3078.7,3077.7,1000.0]
["bitfinex","ETHUSD",1641818056812,0.04649321,3078.6,3077.7,1000.0]
["bitfinex","ETHUSD",1641818057011,0.02674431,3078.5,3077.7,1000.0]
["bitfinex","ETHUSD",1641818057210,1.92538,3078.7,3077.8,0.01364216]
["bitfinex","ETHUSD",1641818057211,0.9576,3078.1,3077.8,0.01364216]
["bitfinex","ETHUSD",1641818057610,0.02183693,3078.0,3077.8,0.01364216]
["bitfinex","ETHUSD",1641818057860,0.9646,3078.7,3078.0,0.05502537]
["bitfinex","ETHUSD",1641818058060,0.9646,3078.7,3078.2,0.4975]
["bitfinex","ETHUSD",1641818058253,0.9646,3078.7,3077.9,35.1620452]
["bitfinex","ETHUSD",1641818058454,0.9646,3078.7,3077.9,35.08459429]
["bitfinex","ETHUSD",1641818058455,0.99419898,3078.6,3077.9,35.08459429]
["bitfinex","ETHUSD",1641818058758,0.00227369,3078.5,3077.9,35.08459429]
["bitfinex","ETHUSD",1641818058956,0.00227369,3078.5,3078.4,1.41862254]
["bitfinex","ETHUSD",1641818059155,0.9146,3078.6,3078.4,1.41862254]
["bitfinex","ETHUSD",1641818059555,1.2146,3078.5,3078.4,1.41862254]
["bitfinex","ETHUSD",1641818059758,0.1288,3079.4,3078.6,0.05012805]
["bitfinex","ETHUSD",1641818059957,3.5,3079.3,3078.8,0.01293849]
["bitfinex","ETHUSD",1641818060260,5.51392667,3079.7,3078.8,0.01293849]
["bitfinex","ETHUSD",1641818060261,0.0073895,3079.4,3078.9,2.01801582]
["bitfinex","ETHUSD",1641818060457,0.0073895,3079.4,3079.0,0.02805704]
["bitfinex","ETHUSD",1641818060665,6.20066667,3079.7,3078.9,1.20566582]
["bitfinex","ETHUSD",1641818060666,0.00682108,3079.3,3078.9,1.15566582]
["bitfinex","ETHUSD",1641818061057,0.00625265,3079.2,3079.0,1.65111235]
["bitfinex","ETHUSD",1641818061258,3.43713888,3080.2,3079.2,0.0490136]
["bitfinex","ETHUSD",1641818061505,0.0022737,3079.6,3079.2,4.35834076]
["bitfinex","ETHUSD",1641818061707,3.43713888,3080.2,3079.4,33.95]
["bitfinex","ETHUSD",1641818061907,1.9245225,3079.5,3079.4,33.95]
["bitfinex","ETHUSD",1641818062109,0.0706603,3080.1,3079.6,1.624]
["bitfinex","ETHUSD",1641818062305,1.53289591,3081.0,3080.2,0.8118189]
["bitfinex","ETHUSD",1641818062504,1.53289591,3081.0,3080.3,4.68213474]
["bitfinex","ETHUSD",1641818062705,0.00170527,3080.4,3080.1,4.5996256]
["bitfinex","ETHUSD",1641818062904,1.53289591,3081.0,3080.1,0.0706603]
["bitfinex","ETHUSD",1641818063106,1.53289591,3081.0,3080.2,0.05804295]
["bitfinex","ETHUSD",1641818063309,5.30697701,3081.3,3080.2,0.05804295]
["bitfinex","ETHUSD",1641818063310,0.00284211,3080.9,3080.3,1.62341]
["bitfinex","ETHUSD",1641818063507,0.00284211,3080.9,3080.6,0.05094264]
["bitfinex","ETHUSD",1641818063808,0.00284211,3080.9,3080.3,1.62341]
["bitfinex","ETHUSD",1641818063809,0.01091997,3080.8,3080.2,0.00113685]
["bitfinex","ETHUSD",1641818064007,0.08193708,3080.8,3080.2,0.00113685]
["bitfinex","ETHUSD",1641818064206,0.00170527,3080.7,3080.2,0.00113685]
["bitfinex","ETHUSD",1641818064411,0.01227367,3080.5,3080.1,0.0706603]
["bitfinex","ETHUSD",1641818064608,0.39,3080.4,3080.1,6.03e-05]
["bitfinex","ETHUSD",1641818064910,0.77080024,3080.4,3080.1,6.03e-05]
["bitfinex","ETHUSD",1641818065767,0.77080024,3080.4,3080.2,0.06821791]
["bitfinex","ETHUSD",1641818065968,0.81233,3080.3,3080.1,6.03e-05]
["bitfinex","ETHUSD",1641818066165,12.09,3080.2,3080.1,6.03e-05]
["bitfinex","ETHUSD",1641818066566,12.39,3080.2,3079.5,1.45954343]
["bitfinex","ETHUSD",1641818066967,12.39,3080.2,3079.6,0.00341054]
["bitfinex","ETHUSD",1641818067166,0.81229,3079.9,3079.6,0.00341054]
["bitfinex","ETHUSD",1641818067569,1.11229,3079.9,3079.6,0.00341054]
["bitfinex","ETHUSD",1641818067970,1.11229,3079.9,3079.7,0.07156132]
["bitfinex","ETHUSD",1641818067971,0.81229,3079.9,3079.7,0.07156132]
["bitfinex","ETHUSD",1641818068166,1.62472,3079.8,3078.9,0.81974951]
["bitfinex","ETHUSD",1641818068366,1.62472,3079.8,3079.6,3.2]
["bitfinex","ETHUSD",1641818068768,1.62472,3079.8,3079.7,0.00284212]
["bitfinex","ETHUSD",1641818069006,0.81229,3079.9,3079.7,0.00284212]
["bitfinex","ETHUSD",1641818069606,1.0,3080.1,3079.7,0.06407442]
["bitfinex","ETHUSD",1641818069806,0.00113685,3080.4,3079.7,0.00284212]
["bitfinex","ETHUSD",1641818070005,0.00113685,3080.4,3079.8,0.00227369]
["bitfinex","ETHUSD",1641818070406,0.00113685,3080.4,3079.9,0.06770247]
["bitfinex","ETHUSD",1641818070605,0.00113685,3080.4,3080.1,1.19657805]
["bitfinex","ETHUSD",1641818070806,0.81216,3080.3,3080.1,1.19657805]
["bitfinex","ETHUSD",1641818071006,0.81216,3080.3,3080.0,0.00113685]
["bitfinex","ETHUSD",1641818071607,0.00113685,3080.4,3080.0,0.00113685]
["bitfinex","ETHUSD",1641818072207,0.00113685,3080.4,3080.1,0.81202]
["bitfinex","ETHUSD",1641818072409,0.00113685,3080.4,3080.2,0.04169261]
["bitfinex","ETHUSD",1641818072607,0.00113685,3080.4,3080.1,0.81202]
["bitfinex","ETHUSD",1641818072865,0.00113685,3080.4,3080.3,7.37141454]
["bitfinex","ETHUSD",1641818073260,0.00113685,3080.4,3080.3,22.17141454]
["bitfinex","ETHUSD",1641818073461,0.00113685,3080.4,3080.3,7.37141454]
["bitfinex","ETHUSD",1641818074269,0.00113685,3080.4,3080.0,0.00113685]
["bitfinex","ETHUSD",1641818074467,0.8123,3080.2,3080.0,0.00113685]
["bitfinex","ETHUSD",1641818074664,10.39,3080.1,3079.8,0.00227369]
["bitfinex","ETHUSD",1641818074863,10.69,3080.1,3079.8,0.00227369]
["bitfinex","ETHUSD",1641818075067,1.0,3080.0,3079.4,0.00454739]
["bitfinex","ETHUSD",1641818075266,1.6246,3080.3,3079.4,0.00454739]
["bitfinex","ETHUSD",1641818075467,0.00113685,3080.4,3079.6,0.82437728]
["bitfinex","ETHUSD",1641818075665,0.00113685,3080.4,3079.8,1.6240172]
["bitfinex","ETHUSD",1641818075666,2.75627714,3080.0,3079.8,1.6240172]
["bitfinex","ETHUSD",1641818075865,2.75627714,3080.0,3079.8,3.2480372]
["bitfinex","ETHUSD",1641818076065,2.75627714,3080.0,3079.9,16.65170527]
["bitfinex","ETHUSD",1641818076265,2.75627714,3080.0,3079.9,16.65]
["bitfinex","ETHUSD",1641818076536,0.00113685,3080.4,3079.9,10.56471187]
["bitfinex","ETHUSD",1641818076721,0.00113685,3080.4,3080.0,0.04827739]
["bitfinex","ETHUSD",1641818076917,0.00227369,3080.3,3080.1,1.62398]
["bitfinex","ETHUSD",1641818077318,0.00170527,3080.2,3080.1,1.62398]
["bitfinex","ETHUSD",1641818078118,0.00170527,3080.2,3080.1,38.12398]
["bitfinex","ETHUSD",1641818078319,0.00170527,3080.2,3080.1,39.7478576]
["bitfinex","ETHUSD",1641818078918,5.27e-06,3080.7,3080.3,33.95]
["bitfinex","ETHUSD",1641818079320,0.00284739,3080.7,3080.4,1.6235403]
["bitfinex","ETHUSD",1641818079520,1.95023117,3081.2,3080.7,1.6234666]
["bitfinex","ETHUSD",1641818079720,1.95023117,3081.2,3080.7,3.2469666]
["bitfinex","ETHUSD",1641818080022,0.00227369,3081.1,3080.7,3.2469666]
["bitfinex","ETHUSD",1641818080258,0.00227369,3081.1,3080.8,0.06301091]
["bitfinex","ETHUSD",1641818080459,0.00170527,3081.0,3080.9,7.78528453]
["bitfinex","ETHUSD",1641818081060,0.00170527,3081.0,3080.9,13.98528453]
["bitfinex","ETHUSD",1641818081662,0.00170527,3081.0,3080.9,9.57626816]
["bitfinex","ETHUSD",1641818081862,0.00170527,3081.0,3080.9,1.27770305]
["bitfinex","ETHUSD",1641818082061,0.00170527,3081.0,3080.7,4.8704766]
["bitfinex","ETHUSD",1641818082062,0.00170527,3081.0,3080.7,1.62351]
["bitfinex","ETHUSD",1641818082261,0.00170527,3081.0,3080.5,0.81311685]
["bitfinex","ETHUSD",1641818082262,0.00670748,3080.9,3080.5,0.81311685]
["bitfinex","ETHUSD",1641818082461,0.00113684,3080.9,3080.5,0.81311685]
["bitfinex","ETHUSD",1641818082865,0.00113684,3080.9,3080.6,0.04454566]
["bitfinex","ETHUSD",1641818083162,0.00113684,3080.9,3080.6,0.81195]
["bitfinex","ETHUSD",1641818083563,0.00113684,3080.9,3080.7,0.07633361]
["bitfinex","ETHUSD",1641818083790,0.00113684,3080.9,3080.6,0.81195]
["bitfinex","ETHUSD",1641818084015,0.00113684,3080.9,3080.7,1.62366]
["bitfinex","ETHUSD",1641818084612,0.46913684,3080.9,3080.5,0.00113685]
["bitfinex","ETHUSD",1641818084912,0.81224,3080.7,3080.5,0.00113685]
["bitfinex","ETHUSD",1641818085112,0.468,3080.6,3079.7,0.00568424]
["bitfinex","ETHUSD",1641818085312,0.468,3080.6,3079.3,1.62433]
["bitfinex","ETHUSD",1641818085511,0.468,3080.6,3079.4,0.00738951]
["bitfinex","ETHUSD",1641818085512,0.768,3080.6,3079.4,0.00738951]
["bitfinex","ETHUSD",1641818085713,0.768,3080.6,3079.7,1.49024026]
["bitfinex","ETHUSD",1641818085912,0.768,3080.6,3079.7,1.42524026]
["bitfinex","ETHUSD",1641818085913,0.3,3080.4,3079.7,1.42524026]
["bitfinex","ETHUSD",1641818086114,0.3,3080.4,3079.8,0.00511581]
["bitfinex","ETHUSD",1641818086115,0.468,3080.3,3079.8,0.00511581]
["bitfinex","ETHUSD",1641818086313,0.768,3080.3,3079.8,0.00511581]
["bitfinex","ETHUSD",1641818086513,0.468,3080.3,3079.9,0.81212]
["bitfinex","ETHUSD",1641818086717,0.468,3080.3,3080.0,0.08203901]
["bitfinex","ETHUSD",1641818086914,1.53289591,3080.6,3080.0,0.00397897]
["bitfinex","ETHUSD",1641818087116,2.30048071,3080.9,3080.1,0.00341054]
["bitfinex","ETHUSD",1641818087117,1.53289591,3080.7,3080.1,0.00341054]
["bitfinex","ETHUSD",1641818087315,1.53289591,3080.7,3080.0,7.70895272]
["bitfinex","ETHUSD",1641818087512,1.53289591,3080.7,3080.2,0.81191]
["bitfinex","ETHUSD",1641818087751,2.30048071,3080.9,3080.2,0.81191]
["bitfinex","ETHUSD",1641818087752,0.00113684,3080.9,3080.2,0.81191]
["bitfinex","ETHUSD",1641818087952,0.00113684,3080.9,3080.3,1.5304204]
["bitfinex","ETHUSD",1641818088353,0.00113684,3080.9,3080.4,0.00170527]
["bitfinex","ETHUSD",1641818088553,0.00113684,3080.9,3080.5,1.6236]
["bitfinex","ETHUSD",1641818088752,0.00113684,3080.9,3080.6,0.08020256]
["bitfinex","ETHUSD",1641818089155,0.00113684,3080.9,3080.5,1.6235993]
["bitfinex","ETHUSD",1641818089653,0.00113684,3080.9,3080.7,1.6234]
["bitfinex","ETHUSD",1641818089853,0.00113684,3080.9,3080.7,2.4351006]
["bitfinex","ETHUSD",1641818090054,0.00113684,3080.9,3080.7,4.8701706]
["bitfinex","ETHUSD",1641818090855,0.00113684,3080.9,3080.7,6.4935717]
["bitfinex","ETHUSD",1641818092710,0.00113684,3080.9,3080.7,10.9710055]
["bitfinex","ETHUSD",1641818092908,0.00113684,3080.9,3080.8,18.4]
["bitfinex","ETHUSD",1641818094918,0.00113684,3080.9,3080.8,27.45]
["bitfinex","ETHUSD",1641818095554,0.00113684,3080.9,3080.8,18.4]
["bitfinex","ETHUSD",1641818095953,0.00113684,3080.9,3080.7,6.4935717]
["bitfinex","ETHUSD",1641818096152,0.00113684,3080.9,3080.7,5.6818711]
["bitfinex","ETHUSD",1641818096554,0.00113684,3080.9,3080.4,0.00170527]
["bitfinex","ETHUSD",1641818096555,0.468,3080.8,3080.4,0.00170527]
["bitfinex","ETHUSD",1641818096753,6.369,3080.5,3080.4,0.00170527]
["bitfinex","ETHUSD",1641818096952,13.069,3080.5,3080.4,0.00170527]
["bitfinex","ETHUSD",1641818097155,13.369,3080.5,3080.4,0.00170527]
["bitfinex","ETHUSD",1641818097351,13.369,3080.5,3079.8,2.43627]
["bitfinex","ETHUSD",1641818097352,6.669,3080.5,3079.8,2.43627]
["bitfinex","ETHUSD",1641818097553,6.669,3080.5,3080.1,0.81207]
["bitfinex","ETHUSD",1641818097753,6.669,3080.5,3080.1,1.62414]
["bitfinex","ETHUSD",1641818097953,6.669,3080.5,3080.2,0.0833608]
["bitfinex","ETHUSD",1641818098353,6.669,3080.5,3080.1,1.62414]
["bitfinex","ETHUSD",1641818098553,6.669,3080.5,3080.4,1.18772695]
["bitfinex","ETHUSD",1641818099010,6.369,3080.5,3080.4,1.48772695]
["bitfinex","ETHUSD",1641818099706,9.12512318,3080.5,3080.4,1.48772695]
["bitfinex","ETHUSD",1641818100805,9.12512318,3080.5,3080.4,1.18772695]
["bitfinex","ETHUSD",1641818102607,9.12512318,3080.5,3080.3,1.62391]
["bitfinex","ETHUSD",1641818102856,9.12512318,3080.5,3080.3,1.57391]
["bitfinex","ETHUSD",1641818103058,9.93715318,3080.5,3080.3,1.57391]
["bitfinex","ETHUSD",1641818103455,10.38927248,3080.5,3080.3,2.96817472]
["bitfinex","ETHUSD",1641818103658,23.44870126,3080.4,3080.3,1.39426472]
["bitfinex","ETHUSD",1641818103856,19.1,3080.4,3080.0,0.81217]
["bitfinex","ETHUSD",1641818104056,0.81218,3080.3,3080.0,0.81217]
["bitfinex","ETHUSD",1641818104255,0.81218,3080.3,3080.1,0.00170527]
["bitfinex","ETHUSD",1641818104456,29.00568441,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1641818104659,30.39568441,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1641818104859,1.49975529,3079.8,3079.6,0.00454739]
["bitfinex","ETHUSD",1641818105057,1.0,3080.1,3079.6,0.00454739]
["bitfinex","ETHUSD",1641818105256,0.3,3079.8,3079.6,0.00454739]
["bitfinex","ETHUSD",1641818105456,11.91232,3079.7,3079.6,0.00454739]
["bitfinex","ETHUSD",1641818105657,12.91232,3079.7,3079.6,0.00454739]
["bitfinex","ETHUSD",1641818106257,12.91232,3079.7,3079.5,0.81233]
["bitfinex","ETHUSD",1641818106511,12.91232,3079.7,3079.6,0.00454739]
["bitfinex","ETHUSD",1641818106707,6.36232,3079.7,3079.6,0.00454739]
["bitfinex","ETHUSD",1641818107412,6.36232,3079.7,3079.3,0.00625266]
["bitfinex","ETHUSD",1641818107604,6.36232,3079.7,3079.4,0.04208212]
["bitfinex","ETHUSD",1641818107806,6.36232,3079.7,3079.4,0.85437212]
["bitfinex","ETHUSD",1641818108105,8.8,3079.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641818108304,1.0,3079.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641818108507,1.3,3079.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641818108707,0.3,3079.6,3079.3,1.63078266]
["bitfinex","ETHUSD",1641818108905,6.86233,3079.5,3079.4,0.05458092]
["bitfinex","ETHUSD",1641818109106,8.16233,3079.5,3079.4,0.00568424]
["bitfinex","ETHUSD",1641818110255,2.11233,3079.5,3079.3,0.16821424]
["bitfinex","ETHUSD",1641818110458,2.11233,3079.5,3079.3,0.2161897]
["bitfinex","ETHUSD",1641818110658,1.81233,3079.5,3079.3,0.16821424]
["bitfinex","ETHUSD",1641818110857,0.3,3079.4,3079.3,0.16821424]
["bitfinex","ETHUSD",1641818111056,1.11233,3079.5,3079.3,0.16821424]
["bitfinex","ETHUSD",1641818111457,2.11233,3079.5,3079.3,0.10321424]
["bitfinex","ETHUSD",1641818111656,0.3,3079.5,3079.3,0.10321424]
["bitfinex","ETHUSD",1641818111858,1.81223,3079.7,3079.4,0.07853181]
["bitfinex","ETHUSD",1641818111859,0.81223,3079.7,3079.4,0.07853181]
["bitfinex","ETHUSD",1641818112057,1.53289591,3079.8,3079.3,0.91540204]
["bitfinex","ETHUSD",1641818112257,2.29934387,3080.0,3079.4,0.0825357]
["bitfinex","ETHUSD",1641818112258,1.53289591,3080.0,3079.4,0.0825357]
["bitfinex","ETHUSD",1641818112458,1.53289591,3080.0,3079.6,0.06800567]
["bitfinex","ETHUSD",1641818112660,0.00170528,3079.9,3079.7,1.37242022]
["bitfinex","ETHUSD",1641818113057,0.00113686,3079.8,3079.7,1.37242022]
["bitfinex","ETHUSD",1641818113459,0.00113686,3079.8,3079.7,3.24833]
["bitfinex","ETHUSD",1641818114104,0.00113686,3079.8,3079.7,1.62425]
["bitfinex","ETHUSD",1641818114303,0.00113686,3079.8,3079.4,0.00113684]
["bitfinex","ETHUSD",1641818114505,1.24407745,3079.8,3079.4,0.00113684]
["bitfinex","ETHUSD",1641818114703,1.24407745,3079.8,3079.6,1.62411]
["bitfinex","ETHUSD",1641818114903,1.24407745,3079.8,3079.2,1.62452]
["bitfinex","ETHUSD",1641818114904,1.54407745,3079.8,3079.3,0.00170526]
["bitfinex","ETHUSD",1641818115307,0.81229,3079.6,3079.4,0.07605973]
["bitfinex","ETHUSD",1641818115505,1.11229,3079.6,3079.3,0.81402526]
["bitfinex","ETHUSD",1641818116605,1.11229,3079.6,3079.4,0.04570483]
["bitfinex","ETHUSD",1641818116906,1.11229,3079.6,3079.3,2.43851526]
["bitfinex","ETHUSD",1641818117109,1.11229,3079.6,3079.3,1.62619526]
["bitfinex","ETHUSD",1641818117756,1.11229,3079.6,3079.3,0.00170526]
["bitfinex","ETHUSD",1641818118856,1.11229,3079.6,3079.4,0.07117488]
["bitfinex","ETHUSD",1641818119055,1.11229,3079.6,3079.0,0.00341053]
["bitfinex","ETHUSD",1641818119256,0.81239,3079.3,3079.0,0.00341053]
["bitfinex","ETHUSD",1641818119658,2.13580128,3079.3,3079.0,0.00341053]
["bitfinex","ETHUSD",1641818119857,2.43580128,3079.3,3078.4,0.81251]
["bitfinex","ETHUSD",1641818120057,0.00113684,3079.2,3078.4,0.81251]
["bitfinex","ETHUSD",1641818120256,0.00113684,3079.2,3078.5,0.00284212]
["bitfinex","ETHUSD",1641818120757,1.62503,3078.9,3078.5,1.52130725]
["bitfinex","ETHUSD",1641818120957,1.62503,3078.9,3078.5,0.00284212]
["bitfinex","ETHUSD",1641818121156,1.62503,3078.9,3077.9,3.25016]
["bitfinex","ETHUSD",1641818121157,1.92503,3078.9,3078.6,0.0022737]
["bitfinex","ETHUSD",1641818121608,0.81255,3078.7,3078.2,1.62495]
["bitfinex","ETHUSD",1641818121808,0.3,3078.9,3078.2,1.62495]
["bitfinex","ETHUSD",1641818122014,0.3,3078.7,3078.3,0.00397897]
["bitfinex","ETHUSD",1641818122207,1.62599684,3079.2,3078.5,0.81248]
["bitfinex","ETHUSD",1641818122408,1.62599684,3079.2,3078.6,4.53496977]
["bitfinex","ETHUSD",1641818122409,0.00113684,3079.2,3078.6,4.53496977]
["bitfinex","ETHUSD",1641818122610,0.00113684,3079.2,3078.6,1.6267837]
["bitfinex","ETHUSD",1641818122810,0.00113684,3079.2,3079.0,1.2221551]
["bitfinex","ETHUSD",1641818123407,0.00113684,3079.2,3079.0,0.81228]
["bitfinex","ETHUSD",1641818124010,0.00113684,3079.2,3078.9,2.43683]
["bitfinex","ETHUSD",1641818124409,0.00113684,3079.2,3078.7,0.00170527]
["bitfinex","ETHUSD",1641818124410,1.22914437,3079.1,3078.7,0.00170527]
["bitfinex","ETHUSD",1641818124611,1.52914437,3079.1,3078.7,0.00170527]
["bitfinex","ETHUSD",1641818124810,1.52914437,3079.1,3078.6,0.0022737]
["bitfinex","ETHUSD",1641818125010,2.52914437,3079.1,3078.6,0.0022737]
["bitfinex","ETHUSD",1641818125253,1.52914437,3079.1,3078.2,0.81256]
["bitfinex","ETHUSD",1641818125454,0.81257,3078.7,3078.3,0.00397897]
["bitfinex","ETHUSD",1641818125855,1.11257,3078.7,3078.2,0.00454739]
["bitfinex","ETHUSD",1641818126056,1.3,3078.7,3078.1,0.00511581]
["bitfinex","ETHUSD",1641818126460,0.81262,3078.5,3078.3,0.04526563]
["bitfinex","ETHUSD",1641818126656,0.81262,3078.5,3078.1,2.44275581]
["bitfinex","ETHUSD",1641818126657,2.11262,3078.5,3078.1,2.44275581]
["bitfinex","ETHUSD",1641818126858,1.3,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641818127059,1.3,3078.5,3077.7,1000.0]
["bitfinex","ETHUSD",1641818127060,22.82966339,3078.4,3077.7,1000.0]
["bitfinex","ETHUSD",1641818127359,0.46966339,3078.3,3077.7,1000.0]
["bitfinex","ETHUSD",1641818127558,0.81291,3078.0,3077.8,0.07899316]
["bitfinex","ETHUSD",1641818127760,0.39,3077.9,3077.8,9.316e-05]
["bitfinex","ETHUSD",1641818127958,0.39,3077.9,3077.7,998.537]
["bitfinex","ETHUSD",1641818128566,0.39,3077.9,3077.7,992.03258]
["bitfinex","ETHUSD",1641818129207,1.39,3077.9,3077.7,991.96758]
["bitfinex","ETHUSD",1641818129407,1.39,3077.9,3077.7,985.46342]
["bitfinex","ETHUSD",1641818129408,0.5132,3077.9,3077.7,985.46342]
["bitfinex","ETHUSD",1641818129606,5.19625438,3077.8,3077.7,985.46342]
["bitfinex","ETHUSD",1641818129808,5.88625438,3077.8,3077.7,985.46342]
["bitfinex","ETHUSD",1641818130008,14.88625438,3077.8,3077.7,985.46342]
["bitfinex","ETHUSD",1641818130310,14.88625438,3077.8,3077.7,978.95918]
["bitfinex","ETHUSD",1641818130311,7.00785438,3077.8,3077.7,978.95918]
["bitfinex","ETHUSD",1641818130510,12.05525438,3077.8,3077.7,978.95918]
["bitfinex","ETHUSD",1641818130712,8.0,3077.8,3077.7,973.07366591]
["bitfinex","ETHUSD",1641818130909,0.81291,3078.0,3077.7,973.07366591]
["bitfinex","ETHUSD",1641818131109,1.92289591,3078.2,3077.7,973.07366591]
["bitfinex","ETHUSD",1641818131308,3.44921634,3078.0,3077.7,973.07366591]
["bitfinex","ETHUSD",1641818131510,3.44921634,3078.0,3077.7,966.65657097]
["bitfinex","ETHUSD",1641818131708,0.07880287,3077.9,3077.8,0.81269]
["bitfinex","ETHUSD",1641818131907,3.44921634,3078.0,3077.8,34.71269]
["bitfinex","ETHUSD",1641818132108,0.00170527,3078.1,3077.8,34.71269]
["bitfinex","ETHUSD",1641818132308,0.00170527,3078.1,3077.9,0.07280655]
["bitfinex","ETHUSD",1641818132508,0.00113684,3078.0,3077.9,30.62280655]
["bitfinex","ETHUSD",1641818132755,0.00113684,3078.0,3077.9,30.55]
["bitfinex","ETHUSD",1641818132956,0.00113684,3078.0,3077.9,31.74206741]
["bitfinex","ETHUSD",1641818135359,1.6356,3078.9,3078.1,0.08884711]
["bitfinex","ETHUSD",1641818135360,1.7596,3078.9,3078.1,0.08884711]
["bitfinex","ETHUSD",1641818135560,1.7596,3078.9,3078.7,0.08884711]
["bitfinex","ETHUSD",1641818135561,0.0104,3078.9,3078.7,0.08884711]
["bitfinex","ETHUSD",1641818135962,0.0104,3078.9,3078.5,1.62467]
["bitfinex","ETHUSD",1641818136159,0.0104,3078.9,3077.9,1.49206741]
["bitfinex","ETHUSD",1641818136160,0.0104,3078.9,3077.9,1.19206741]
["bitfinex","ETHUSD",1641818136363,0.0104,3078.9,3078.7,1.37412378]
["bitfinex","ETHUSD",1641818136611,0.56570325,3078.2,3078.0,36.33707]
["bitfinex","ETHUSD",1641818136813,0.56570325,3078.2,3078.0,36.63707]
["bitfinex","ETHUSD",1641818137110,0.82293,3078.9,3078.0,36.33707]
["bitfinex","ETHUSD",1641818137509,1.12293,3078.9,3078.5,1.22481059]
["bitfinex","ETHUSD",1641818137810,1.12293,3078.9,3078.5,2.03728059]
["bitfinex","ETHUSD",1641818138010,0.82293,3078.9,3078.5,2.84976059]
["bitfinex","ETHUSD",1641818138411,1.12293,3078.9,3078.5,2.84976059]
["bitfinex","ETHUSD",1641818138615,1.12293,3078.9,3078.5,2.03728059]
["bitfinex","ETHUSD",1641818139614,1.12293,3078.9,3078.5,1.22481059]
["bitfinex","ETHUSD",1641818139811,0.3104,3078.9,3078.1,0.3183646]
["bitfinex","ETHUSD",1641818140010,0.81261,3078.6,3078.1,0.3183646]
["bitfinex","ETHUSD",1641818140257,1.11261,3078.6,3078.1,0.3183646]
["bitfinex","ETHUSD",1641818140456,0.00284212,3078.5,3078.1,0.3183646]
["bitfinex","ETHUSD",1641818140856,0.0022737,3078.4,3078.3,3.11306513]
["bitfinex","ETHUSD",1641818141056,0.0022737,3078.4,3078.3,4.11881413]
["bitfinex","ETHUSD",1641818141467,0.0022737,3078.4,3078.3,17.86881413]
["bitfinex","ETHUSD",1641818142662,0.0022737,3078.4,3078.3,4.11881413]
["bitfinex","ETHUSD",1641818144110,0.0022737,3078.4,3078.3,4.43717873]
["bitfinex","ETHUSD",1641818145310,0.0022737,3078.4,3078.3,1.7241136]
["bitfinex","ETHUSD",1641818146712,0.0022737,3078.4,3077.7,966.65657097]
["bitfinex","ETHUSD",1641818146917,0.81269,3078.2,3077.7,966.65657097]
["bitfinex","ETHUSD",1641818147213,0.00170527,3078.3,3077.8,0.00113684]
["bitfinex","ETHUSD",1641818147775,0.00170527,3078.3,3077.7,966.65657097]
["bitfinex","ETHUSD",1641818147776,18.75,3078.1,3077.7,966.65657097]
["bitfinex","ETHUSD",1641818147958,0.81303,3077.9,3077.7,966.65657097]
["bitfinex","ETHUSD",1641818148158,6.34,3077.8,3077.7,966.65657097]
["bitfinex","ETHUSD",1641818148357,6.34,3077.8,3077.7,960.15270097]
["bitfinex","ETHUSD",1641818148558,1.69,3077.8,3077.7,959.15270097]
["bitfinex","ETHUSD",1641818148958,2.22289591,3077.8,3077.7,959.15270097]
["bitfinex","ETHUSD",1641818149160,8.47289591,3077.8,3077.7,953.26683686]
["bitfinex","ETHUSD",1641818149357,3.22289591,3077.8,3077.7,946.76290686]
["bitfinex","ETHUSD",1641818149557,3.35009591,3077.8,3077.7,946.76290686]
["bitfinex","ETHUSD",1641818149958,11.79449591,3077.8,3077.7,940.25856686]
["bitfinex","ETHUSD",1641818150160,11.79929591,3077.8,3077.7,940.25856686]
["bitfinex","ETHUSD",1641818150360,41.11602127,3077.8,3077.7,927.24938686]
["bitfinex","ETHUSD",1641818150561,59.91810091,3077.8,3077.7,918.30411686]
["bitfinex","ETHUSD",1641818150760,52.85911291,3077.8,3077.7,918.30411686]
["bitfinex","ETHUSD",1641818150963,57.69501756,3077.8,3077.7,908.93869432]
["bitfinex","ETHUSD",1641818151260,68.48509873,3077.8,3077.7,900.80526432]
["bitfinex","ETHUSD",1641818151512,68.48509873,3077.8,3077.7,887.2938555]
["bitfinex","ETHUSD",1641818151513,89.38532556,3077.8,3077.7,887.2938555]
["bitfinex","ETHUSD",1641818151713,89.38532556,3077.8,3077.7,877.35616111]
["bitfinex","ETHUSD",1641818151714,116.1218922,3077.8,3077.7,877.35616111]
["bitfinex","ETHUSD",1641818151916,135.57539346,3077.8,3077.7,856.98354985]
["bitfinex","ETHUSD",1641818152116,148.80490322,3077.8,3077.7,840.20701654]
["bitfinex","ETHUSD",1641818152311,176.56414661,3077.8,3077.7,840.15668396]
["bitfinex","ETHUSD",1641818152613,152.58757205,3077.8,3077.7,762.28670904]
["bitfinex","ETHUSD",1641818152816,152.58757205,3077.8,3077.7,698.42608898]
["bitfinex","ETHUSD",1641818152817,228.19494351,3077.8,3077.7,698.42608898]
["bitfinex","ETHUSD",1641818153015,228.19494351,3077.8,3077.7,680.76432433]
["bitfinex","ETHUSD",1641818153016,208.89192851,3077.8,3077.7,680.76432433]
["bitfinex","ETHUSD",1641818153210,203.00958751,3077.8,3077.7,664.17246891]
["bitfinex","ETHUSD",1641818153410,201.69458651,3077.8,3077.7,600.79671449]
["bitfinex","ETHUSD",1641818153610,237.01910906,3077.8,3077.7,448.13848434]
["bitfinex","ETHUSD",1641818153813,202.56834384,3077.8,3077.7,203.72472379]
["bitfinex","ETHUSD",1641818154115,85.55618884,3077.8,3077.7,117.49103989]
["bitfinex","ETHUSD",1641818154314,210.16374499,3077.8,3077.7,8.78402031]
["bitfinex","ETHUSD",1641818154510,275.26184635,3077.8,3077.7,6.54485479]
["bitfinex","ETHUSD",1641818154710,275.26184635,3077.8,3077.7,6.05245446]
["bitfinex","ETHUSD",1641818154912,275.26184635,3077.8,3077.7,5.83455772]
["bitfinex","ETHUSD",1641818155115,0.81408,3077.3,3076.2,1.30510279]
["bitfinex","ETHUSD",1641818155362,1.76635725,3077.1,3075.5,5.43435772]
["bitfinex","ETHUSD",1641818155763,1.76635725,3077.1,3075.2,4.54742814]
["bitfinex","ETHUSD",1641818155961,1.76635725,3077.1,3075.2,3.96878642]
["bitfinex","ETHUSD",1641818156164,1.76635725,3077.1,3075.2,3.64408642]
["bitfinex","ETHUSD",1641818156362,1.953126,3076.7,3075.3,1.27242379]
["bitfinex","ETHUSD",1641818156568,3.09308,3075.7,3075.2,1.31039095]
["bitfinex","ETHUSD",1641818156867,3.09308,3075.7,3072.3,1.63356442]
["bitfinex","ETHUSD",1641818157064,3.09308,3075.7,3069.5,1.3538]
["bitfinex","ETHUSD",1641818157265,0.65,3075.7,3071.9,3.22428316]
["bitfinex","ETHUSD",1641818157465,0.84193604,3072.4,3071.9,3.22428316]
["bitfinex","ETHUSD",1641818157668,0.84193604,3072.4,3070.3,0.12331641]
["bitfinex","ETHUSD",1641818157669,0.24193604,3072.4,3070.3,0.12331641]
["bitfinex","ETHUSD",1641818157873,0.091155,3074.1,3070.4,0.01]
["bitfinex","ETHUSD",1641818157874,10.82619266,3070.8,3070.4,0.01]
["bitfinex","ETHUSD",1641818158066,47.113965,3072.3,3071.4,0.03637911]
["bitfinex","ETHUSD",1641818158263,47.113965,3072.3,3070.8,10.82619266]
["bitfinex","ETHUSD",1641818158264,0.39,3072.9,3072.2,20.78781905]
["bitfinex","ETHUSD",1641818158465,0.39,3072.9,3072.3,1.54317949]
["bitfinex","ETHUSD",1641818158664,0.39,3072.9,3072.3,1.47168732]
["bitfinex","ETHUSD",1641818158665,1.45669574,3072.8,3072.3,1.47168732]
["bitfinex","ETHUSD",1641818158863,0.01220707,3072.4,3071.3,0.8143473]
["bitfinex","ETHUSD",1641818159117,1.96803789,3072.4,3072.3,1.15595997]
["bitfinex","ETHUSD",1641818159320,2.35803789,3072.4,3072.3,1.15595997]
["bitfinex","ETHUSD",1641818159543,2.35803789,3072.4,3071.3,0.8143473]
["bitfinex","ETHUSD",1641818159544,44.75592711,3072.1,3071.3,0.8143473]
["bitfinex","ETHUSD",1641818159717,44.75592711,3072.1,3071.5,1.6284478]
["bitfinex","ETHUSD",1641818159718,18.33512938,3072.1,3071.5,1.6284478]
["bitfinex","ETHUSD",1641818159919,18.33853993,3072.0,3071.5,1.6284478]
["bitfinex","ETHUSD",1641818160117,18.33853993,3072.0,3071.6,1.48719021]
["bitfinex","ETHUSD",1641818160319,11.82541453,3071.9,3071.6,1.48119021]
["bitfinex","ETHUSD",1641818160520,11.82541453,3071.9,3071.7,0.00170527]
["bitfinex","ETHUSD",1641818160720,0.00170527,3072.3,3071.9,3.098]
["bitfinex","ETHUSD",1641818161021,0.1608,3073.6,3071.9,3.098]
["bitfinex","ETHUSD",1641818161022,0.39,3073.7,3072.5,1.63186145]
["bitfinex","ETHUSD",1641818161220,3.89,3073.7,3073.6,1.51688275]
["bitfinex","ETHUSD",1641818161421,0.39,3073.7,3073.6,1.51688275]
["bitfinex","ETHUSD",1641818162868,3.15282827,3073.7,3073.6,1.51688275]
["bitfinex","ETHUSD",1641818163065,3.15282827,3073.7,3073.5,1.45410812]
["bitfinex","ETHUSD",1641818163364,2.91941948,3074.3,3072.8,0.81376]
["bitfinex","ETHUSD",1641818163365,0.0073895,3073.6,3072.8,0.81376]
["bitfinex","ETHUSD",1641818163563,0.0073895,3073.6,3072.8,0.722818]
["bitfinex","ETHUSD",1641818163764,0.00682108,3073.5,3072.8,0.722818]
["bitfinex","ETHUSD",1641818163962,0.01097224,3073.4,3072.8,0.722818]
["bitfinex","ETHUSD",1641818164163,0.00625265,3073.4,3072.5,0.39]
["bitfinex","ETHUSD",1641818164368,1.45970974,3074.1,3072.5,0.39]
["bitfinex","ETHUSD",1641818164369,0.00568423,3073.3,3072.6,18.92]
["bitfinex","ETHUSD",1641818164568,0.00568423,3073.3,3072.7,6.50339327]
["bitfinex","ETHUSD",1641818164569,8.423e-05,3073.3,3072.7,6.50339327]
["bitfinex","ETHUSD",1641818164764,1.45970974,3074.4,3072.8,0.81376]
["bitfinex","ETHUSD",1641818164765,5.906e-05,3073.0,3072.8,0.81376]
["bitfinex","ETHUSD",1641818164963,1.45970974,3074.6,3072.9,8.32384516]
["bitfinex","ETHUSD",1641818165168,1.45970974,3074.6,3073.2,2.44021]
["bitfinex","ETHUSD",1641818165363,0.0017895,3074.5,3073.4,17.16786988]
["bitfinex","ETHUSD",1641818165563,0.0017895,3074.5,3073.4,0.39]
["bitfinex","ETHUSD",1641818165764,0.0017895,3074.5,3073.5,0.00389473]
["bitfinex","ETHUSD",1641818165765,0.005353,3074.4,3073.5,0.00389473]
["bitfinex","ETHUSD",1641818165963,0.00122108,3074.4,3073.5,0.00389473]
["bitfinex","ETHUSD",1641818166163,4.08152137,3074.5,3073.6,0.08387767]
["bitfinex","ETHUSD",1641818166364,2.76196166,3074.3,3073.6,0.08387767]
["bitfinex","ETHUSD",1641818166633,0.3,3074.2,3073.7,1.20137243]
["bitfinex","ETHUSD",1641818167032,0.3,3074.2,3073.8,0.00341054]
["bitfinex","ETHUSD",1641818167236,2.76196166,3074.1,3073.8,0.00341054]
["bitfinex","ETHUSD",1641818167433,2.76196166,3074.1,3073.1,0.8137]
["bitfinex","ETHUSD",1641818167636,1.0,3073.8,3072.0,6.95388]
["bitfinex","ETHUSD",1641818167837,1.0,3073.8,3073.2,0.00341054]
["bitfinex","ETHUSD",1641818167838,3.75701614,3073.7,3073.2,0.00341054]
["bitfinex","ETHUSD",1641818168032,1.0,3073.8,3073.2,0.00341054]
["bitfinex","ETHUSD",1641818168232,0.9646,3073.7,3073.2,0.00341054]
["bitfinex","ETHUSD",1641818168431,0.00413192,3073.6,3073.3,1.35210783]
["bitfinex","ETHUSD",1641818168637,0.9646,3073.6,3073.3,1.35210783]
["bitfinex","ETHUSD",1641818168832,0.9646,3073.6,3073.4,0.0022737]
["bitfinex","ETHUSD",1641818169234,0.9646,3073.6,3073.4,0.07041141]
["bitfinex","ETHUSD",1641818169636,0.00113684,3074.0,3073.6,0.06555936]
["bitfinex","ETHUSD",1641818169837,0.42855905,3073.9,3073.5,2.7904634]
["bitfinex","ETHUSD",1641818170032,1.95594812,3074.0,3073.7,0.09058838]
["bitfinex","ETHUSD",1641818170288,1.95594812,3074.0,3073.8,1.10355494]
["bitfinex","ETHUSD",1641818171080,3.75701614,3074.9,3074.5,0.7016585]
["bitfinex","ETHUSD",1641818171389,2.91941948,3075.5,3075.2,0.06410317]
["bitfinex","ETHUSD",1641818171390,1.40622582,3075.5,3075.2,0.06410317]
["bitfinex","ETHUSD",1641818171779,1.40622582,3075.5,3075.0,5.83756863]
["bitfinex","ETHUSD",1641818171980,3.75701614,3075.6,3075.0,5.83756863]
["bitfinex","ETHUSD",1641818172182,0.88227658,3075.5,3075.0,5.83756863]
["bitfinex","ETHUSD",1641818172383,0.00909478,3075.6,3075.1,0.05835444]
["bitfinex","ETHUSD",1641818172583,2.7616317,3075.5,3075.0,5.83756863]
["bitfinex","ETHUSD",1641818172780,2.7616317,3075.5,3074.6,3.73786202]
["bitfinex","ETHUSD",1641818172781,5.6,3075.4,3074.6,3.73786202]
["bitfinex","ETHUSD",1641818172983,0.00413192,3074.9,3074.6,3.73786202]
["bitfinex","ETHUSD",1641818173284,0.00413192,3074.6,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818173481,0.01278176,3074.7,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818173482,0.39,3074.5,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818173682,0.39284212,3074.5,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818173884,0.0022737,3074.4,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818174113,0.39,3074.3,3074.1,1.18021583]
["bitfinex","ETHUSD",1641818174312,0.39,3074.3,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818174313,0.39170528,3074.3,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818174515,0.00113685,3074.2,3074.0,0.62604858]
["bitfinex","ETHUSD",1641818174714,0.00113685,3074.2,3073.0,2.0111962]
["bitfinex","ETHUSD",1641818174918,0.00113685,3074.2,3073.7,0.72730261]
["bitfinex","ETHUSD",1641818174919,0.00413192,3074.1,3073.7,0.72730261]
["bitfinex","ETHUSD",1641818175113,0.01267835,3073.9,3073.1,0.00397896]
["bitfinex","ETHUSD",1641818175413,0.01267835,3073.9,3073.0,1.21842005]
["bitfinex","ETHUSD",1641818175414,0.39,3073.8,3073.0,1.21842005]
["bitfinex","ETHUSD",1641818175613,1.0,3073.4,3073.0,1.21842005]
["bitfinex","ETHUSD",1641818175816,0.39,3073.8,3073.0,1.21842005]
["bitfinex","ETHUSD",1641818176215,1.39,3073.8,3073.0,1.21842005]
["bitfinex","ETHUSD",1641818177760,0.00113685,3074.0,3073.5,1.10491965]
["bitfinex","ETHUSD",1641818177963,0.00113685,3074.0,3073.5,1.40491965]
["bitfinex","ETHUSD",1641818178162,0.00113685,3074.0,3073.6,0.00113684]
["bitfinex","ETHUSD",1641818178363,0.00113685,3074.0,3073.7,0.05298747]
["bitfinex","ETHUSD",1641818178562,0.00113685,3074.0,3073.6,0.00113684]
["bitfinex","ETHUSD",1641818178762,0.00113685,3074.0,3073.7,0.84840792]
["bitfinex","ETHUSD",1641818179163,0.00113685,3074.0,3073.5,0.29933464]
["bitfinex","ETHUSD",1641818179362,0.00170527,3073.9,3073.6,0.05043409]
["bitfinex","ETHUSD",1641818179562,0.00413192,3073.8,3073.5,1.92654464]
["bitfinex","ETHUSD",1641818179763,0.00113685,3073.8,3073.5,1.92654464]
["bitfinex","ETHUSD",1641818179965,0.00113685,3073.8,3073.5,2.75269548]
["bitfinex","ETHUSD",1641818180163,0.00113685,3073.8,3073.5,1.92654464]
["bitfinex","ETHUSD",1641818180363,0.00113685,3073.8,3073.5,2.143119]
["bitfinex","ETHUSD",1641818180562,0.01214596,3074.9,3074.8,1.24069932]
["bitfinex","ETHUSD",1641818180763,1.47306995,3075.0,3074.8,1.24069932]
["bitfinex","ETHUSD",1641818180764,1.33486998,3075.0,3074.8,1.24069932]
["bitfinex","ETHUSD",1641818180965,0.00568423,3074.8,3073.6,35.08147547]
["bitfinex","ETHUSD",1641818181368,0.00511581,3074.7,3073.6,35.08147547]
["bitfinex","ETHUSD",1641818181626,0.00511581,3074.7,3074.3,0.84084955]
["bitfinex","ETHUSD",1641818181824,0.00454739,3074.6,3074.4,0.06402287]
["bitfinex","ETHUSD",1641818182022,0.00454739,3074.6,3074.5,1.13679562]
["bitfinex","ETHUSD",1641818182222,0.00397896,3074.5,3073.6,35.08147547]
["bitfinex","ETHUSD",1641818182424,0.00413192,3074.4,3074.0,1.62699]
["bitfinex","ETHUSD",1641818182626,0.00341054,3074.4,3074.0,1.62699]
["bitfinex","ETHUSD",1641818182824,0.3,3074.9,3074.3,12.88241383]
["bitfinex","ETHUSD",1641818183023,0.3,3074.9,3074.1,0.3]
["bitfinex","ETHUSD",1641818183323,0.09204651,3074.8,3074.5,1.36843057]
["bitfinex","ETHUSD",1641818183526,0.00568423,3074.8,3074.5,1.36843057]
["bitfinex","ETHUSD",1641818183723,0.00511581,3074.7,3074.5,1.36843057]
["bitfinex","ETHUSD",1641818183922,0.00511581,3074.7,3074.5,1.21988337]
["bitfinex","ETHUSD",1641818184121,0.00454739,3074.6,3074.5,1.21988337]
["bitfinex","ETHUSD",1641818185664,0.00454739,3074.6,3074.1,0.3]
["bitfinex","ETHUSD",1641818185864,0.00454739,3074.6,3073.6,33.66350994]
["bitfinex","ETHUSD",1641818185865,0.08770496,3074.5,3073.6,0.30113685]
["bitfinex","ETHUSD",1641818186068,0.09168392,3074.5,3073.6,0.00113685]
["bitfinex","ETHUSD",1641818186265,0.3,3074.9,3073.6,0.00113685]
["bitfinex","ETHUSD",1641818186266,0.00341054,3074.4,3073.6,0.00113685]
["bitfinex","ETHUSD",1641818186464,0.00341054,3074.4,3073.7,0.70784125]
["bitfinex","ETHUSD",1641818186665,0.00284212,3074.3,3074.2,1.48364346]
["bitfinex","ETHUSD",1641818186866,0.00284212,3074.3,3074.2,13.88364346]
["bitfinex","ETHUSD",1641818187067,0.00284212,3074.3,3074.2,14.08364346]
["bitfinex","ETHUSD",1641818187467,1.46390319,3075.6,3074.3,39.5]
["bitfinex","ETHUSD",1641818187673,1.46390319,3075.6,3075.4,1.1254953]
["bitfinex","ETHUSD",1641818187868,1.46390319,3075.9,3075.4,1.1254953]
["bitfinex","ETHUSD",1641818188069,1.46390319,3075.9,3075.4,1.9386753]
["bitfinex","ETHUSD",1641818188268,0.00795792,3075.7,3075.4,1.9386753]
["bitfinex","ETHUSD",1641818188468,0.00795792,3075.7,3075.5,0.3]
["bitfinex","ETHUSD",1641818188667,0.0073895,3075.6,3075.5,0.3]
["bitfinex","ETHUSD",1641818188869,0.0073895,3075.6,3075.4,1.9386753]
["bitfinex","ETHUSD",1641818189117,0.0073895,3075.6,3075.4,0.28279593]
["bitfinex","ETHUSD",1641818189316,0.00682108,3075.5,3075.4,0.28279593]
["bitfinex","ETHUSD",1641818189717,0.00682108,3075.5,3075.3,2.7395155]
["bitfinex","ETHUSD",1641818189918,0.00682108,3075.5,3075.3,1.62635]
["bitfinex","ETHUSD",1641818190118,0.00625265,3075.4,3075.3,1.62635]
["bitfinex","ETHUSD",1641818190719,1.95357015,3076.0,3075.3,26.52353024]
["bitfinex","ETHUSD",1641818191019,2.20939559,3076.3,3075.5,33.35]
["bitfinex","ETHUSD",1641818191020,0.00170527,3075.7,3075.5,33.35]
["bitfinex","ETHUSD",1641818191420,2.20939559,3076.3,3075.5,34.9760762]
["bitfinex","ETHUSD",1641818191421,0.00113685,3075.6,3075.5,34.9760762]
["bitfinex","ETHUSD",1641818191619,0.01284559,3076.3,3075.5,1.6260762]
["bitfinex","ETHUSD",1641818191822,0.01284559,3076.3,3075.3,1.62635]
["bitfinex","ETHUSD",1641818191823,0.09416715,3076.2,3075.3,1.62635]
["bitfinex","ETHUSD",1641818192020,0.00341054,3076.2,3075.3,1.62635]
["bitfinex","ETHUSD",1641818192218,0.00341054,3076.2,3075.4,0.00113685]
["bitfinex","ETHUSD",1641818192618,0.09416715,3076.1,3075.4,0.00113685]
["bitfinex","ETHUSD",1641818192865,0.09416715,3076.1,3075.6,1.39198548]
["bitfinex","ETHUSD",1641818193060,0.00227369,3076.0,3075.6,1.39198548]
["bitfinex","ETHUSD",1641818193464,0.9646,3076.1,3075.6,1.39198548]
["bitfinex","ETHUSD",1641818193465,0.00170527,3075.9,3075.6,1.39198548]
["bitfinex","ETHUSD",1641818193861,0.09379733,3075.8,3075.6,1.39198548]
["bitfinex","ETHUSD",1641818194064,0.09379733,3075.8,3075.4,0.00113685]
["bitfinex","ETHUSD",1641818194065,0.48379733,3075.8,3075.4,0.00113685]
["bitfinex","ETHUSD",1641818194264,0.09416715,3075.6,3075.4,0.00113685]
["bitfinex","ETHUSD",1641818194464,0.06249751,3075.4,3074.6,0.00568423]
["bitfinex","ETHUSD",1641818194669,0.9646,3074.6,3074.4,0.00682108]
["bitfinex","ETHUSD",1641818194865,0.09386895,3074.5,3073.9,0.08126]
["bitfinex","ETHUSD",1641818195064,0.9646,3074.6,3073.9,0.08126]
["bitfinex","ETHUSD",1641818195767,0.9646,3074.6,3074.2,1.27068164]
["bitfinex","ETHUSD",1641818196167,0.9646,3074.6,3074.3,0.0073895]
["bitfinex","ETHUSD",1641818196168,0.07109791,3074.5,3074.3,0.0073895]
["bitfinex","ETHUSD",1641818196365,0.07109791,3074.5,3074.2,1.13616569]
["bitfinex","ETHUSD",1641818196615,0.9646,3074.6,3074.2,1.13616569]
["bitfinex","ETHUSD",1641818196811,0.05668764,3074.5,3074.0,0.81367]
["bitfinex","ETHUSD",1641818197013,1.85038424,3074.1,3074.0,0.81367]
["bitfinex","ETHUSD",1641818197212,0.9646,3074.1,3074.0,0.81367]
["bitfinex","ETHUSD",1641818197413,0.05621647,3074.0,3073.3,1.6273653]
["bitfinex","ETHUSD",1641818197613,0.9646,3074.1,3073.0,3.25418]
["bitfinex","ETHUSD",1641818197614,0.9646,3073.1,3073.0,3.25418]
["bitfinex","ETHUSD",1641818198015,3.74736262,3073.8,3073.0,13.55418]
["bitfinex","ETHUSD",1641818198213,1.0,3073.8,3073.0,3.25418]
["bitfinex","ETHUSD",1641818198411,1.0,3073.8,3073.1,0.00682109]
["bitfinex","ETHUSD",1641818198612,1.0,3073.8,3073.4,1.19455122]
["bitfinex","ETHUSD",1641818199011,2.76189498,3073.9,3073.5,0.00454739]
["bitfinex","ETHUSD",1641818199412,2.76189498,3073.9,3073.8,19.94629461]
["bitfinex","ETHUSD",1641818199612,2.76189498,3074.1,3073.9,1.08895498]
["bitfinex","ETHUSD",1641818200011,2.76189498,3074.1,3074.0,0.00170528]
["bitfinex","ETHUSD",1641818200461,2.19655,3074.4,3074.0,0.00170528]
["bitfinex","ETHUSD",1641818200664,0.00113684,3074.5,3074.0,0.00170528]
["bitfinex","ETHUSD",1641818201460,1.50041918,3074.4,3074.0,0.00170528]
["bitfinex","ETHUSD",1641818201659,1.50041918,3074.4,3074.0,1.62890528]
["bitfinex","ETHUSD",1641818201860,1.50041918,3074.4,3074.1,0.8135859]
["bitfinex","ETHUSD",1641818202061,1.50041918,3074.4,3074.1,0.81472275]
["bitfinex","ETHUSD",1641818202262,2.80821556,3074.7,3074.4,35.25]
["bitfinex","ETHUSD",1641818202463,2.36594889,3074.9,3074.5,32.13295002]
["bitfinex","ETHUSD",1641818202660,2.36594889,3074.9,3074.5,33.75950002]
["bitfinex","ETHUSD",1641818202862,0.00170527,3074.8,3074.7,35.4]
["bitfinex","ETHUSD",1641818203266,0.00454739,3075.3,3074.8,0.81332]
["bitfinex","ETHUSD",1641818203462,0.00454739,3075.3,3075.0,0.8133097]
["bitfinex","ETHUSD",1641818203661,0.05825419,3075.2,3075.0,0.8133097]
["bitfinex","ETHUSD",1641818203863,0.00397897,3075.2,3075.0,0.8133097]
["bitfinex","ETHUSD",1641818204113,0.00341054,3075.1,3075.0,0.8133097]
["bitfinex","ETHUSD",1641818204714,0.00341054,3075.1,3074.9,2.87655791]
["bitfinex","ETHUSD",1641818205214,12.85284212,3075.0,3074.5,0.81355]
["bitfinex","ETHUSD",1641818205412,0.34658715,3074.9,3074.5,0.81355]
["bitfinex","ETHUSD",1641818205612,0.34886085,3074.9,3074.5,0.81355]
["bitfinex","ETHUSD",1641818205817,0.3022737,3074.9,3074.2,1.62887527]
["bitfinex","ETHUSD",1641818206013,0.0022737,3074.9,3074.7,1.11970021]
["bitfinex","ETHUSD",1641818206815,0.0022737,3074.9,3074.7,1.93313861]
["bitfinex","ETHUSD",1641818207215,0.0022737,3074.9,3074.6,1.10896181]
["bitfinex","ETHUSD",1641818207764,0.09416715,3074.8,3074.6,2.73584181]
["bitfinex","ETHUSD",1641818207966,0.0022737,3074.9,3074.6,2.73584181]
["bitfinex","ETHUSD",1641818208165,0.00113685,3074.7,3074.6,2.73584181]
["bitfinex","ETHUSD",1641818208866,0.00113685,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641818209069,0.09416715,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641818209366,0.05375947,3074.6,3073.5,0.00568423]
["bitfinex","ETHUSD",1641818209566,1.0,3074.0,3073.5,0.00568423]
["bitfinex","ETHUSD",1641818209766,1.0,3074.0,3073.4,0.00625266]
["bitfinex","ETHUSD",1641818209967,1.3,3074.0,3073.4,1.51014465]
["bitfinex","ETHUSD",1641818210171,1.3,3074.0,3073.4,1.50389199]
["bitfinex","ETHUSD",1641818210367,0.04928088,3073.9,3073.5,0.00568423]
["bitfinex","ETHUSD",1641818210568,1.3,3074.0,3073.5,0.00568423]
["bitfinex","ETHUSD",1641818210769,0.09416715,3073.9,3073.5,0.00568423]
["bitfinex","ETHUSD",1641818210974,0.90801715,3073.9,3073.4,0.04457622]
["bitfinex","ETHUSD",1641818211272,0.00170527,3073.8,3073.4,0.04457622]
["bitfinex","ETHUSD",1641818211523,0.00170527,3073.8,3073.6,0.81381]
["bitfinex","ETHUSD",1641818211715,0.00113684,3073.7,3073.6,0.81381]
["bitfinex","ETHUSD",1641818211915,0.00113684,3073.7,3073.6,0.74881]
["bitfinex","ETHUSD",1641818212317,2.25735645,3074.5,3073.6,29.64881]
["bitfinex","ETHUSD",1641818212517,2.25735645,3074.5,3073.7,3.00172705]
["bitfinex","ETHUSD",1641818212716,0.00170527,3074.0,3073.8,1.23385648]
["bitfinex","ETHUSD",1641818212916,0.00170527,3074.0,3073.8,2.86094648]
["bitfinex","ETHUSD",1641818213116,0.00113685,3073.9,3073.8,2.79594648]
["bitfinex","ETHUSD",1641818213621,0.00113685,3073.9,3073.8,1.56209]
["bitfinex","ETHUSD",1641818213820,0.09416715,3073.8,3072.2,5.657]
["bitfinex","ETHUSD",1641818214020,0.00113685,3073.9,3073.0,0.81396]
["bitfinex","ETHUSD",1641818214218,0.05171115,3073.8,3073.0,0.81396]
["bitfinex","ETHUSD",1641818214517,0.05637423,3073.8,3073.0,0.81396]
["bitfinex","ETHUSD",1641818214718,2.00298967,3073.9,3073.2,1.15408435]
["bitfinex","ETHUSD",1641818214919,1.30113685,3073.9,3073.4,0.81385]
["bitfinex","ETHUSD",1641818215271,1.30113685,3073.9,3073.5,0.00113684]
["bitfinex","ETHUSD",1641818215469,0.81386,3073.8,3073.5,0.00113684]
["bitfinex","ETHUSD",1641818215671,0.09416715,3073.7,3073.5,0.00113684]
["bitfinex","ETHUSD",1641818215869,0.09416715,3073.7,3073.3,0.00227369]
["bitfinex","ETHUSD",1641818216271,2.76242491,3073.8,3073.3,0.0036769]
["bitfinex","ETHUSD",1641818216469,2.76242491,3073.8,3073.2,0.81673211]
["bitfinex","ETHUSD",1641818216770,2.76242491,3073.8,3073.3,0.00227369]
["bitfinex","ETHUSD",1641818216771,0.81397,3073.5,3073.3,0.00227369]
["bitfinex","ETHUSD",1641818216969,1.11397,3073.5,3073.3,0.00227369]
["bitfinex","ETHUSD",1641818217170,1.11397,3073.5,3073.0,1.27948202]
["bitfinex","ETHUSD",1641818217470,1.11397,3073.5,3073.1,0.81736054]
["bitfinex","ETHUSD",1641818217871,1.11397,3073.5,3073.2,0.00284211]
["bitfinex","ETHUSD",1641818218270,2.8269983,3073.4,3073.2,0.00284211]
["bitfinex","ETHUSD",1641818218471,0.8141,3073.0,3072.6,0.00625265]
["bitfinex","ETHUSD",1641818218670,0.8141,3073.0,3072.2,0.00852635]
["bitfinex","ETHUSD",1641818218876,2.76242491,3073.4,3072.4,0.814]
["bitfinex","ETHUSD",1641818219132,2.76242491,3073.3,3073.2,1.4676292]
["bitfinex","ETHUSD",1641818219332,2.76242491,3073.3,3072.7,1.62788]
["bitfinex","ETHUSD",1641818219525,10.06242491,3073.3,3073.2,0.00284211]
["bitfinex","ETHUSD",1641818219725,10.06242491,3073.3,3072.8,0.00511581]
["bitfinex","ETHUSD",1641818219726,0.09416715,3073.2,3072.8,0.00511581]
["bitfinex","ETHUSD",1641818219924,10.06242491,3073.3,3072.8,0.00511581]
["bitfinex","ETHUSD",1641818220127,2.76242491,3073.3,3072.8,0.81913581]
["bitfinex","ETHUSD",1641818220325,2.76242491,3073.3,3072.9,1.36884306]
["bitfinex","ETHUSD",1641818220528,2.76242491,3073.3,3072.9,1.37339044]
["bitfinex","ETHUSD",1641818220725,1.54072491,3073.3,3073.0,0.00397896]
["bitfinex","ETHUSD",1641818220925,1.54072491,3073.1,3073.0,0.00397896]
["bitfinex","ETHUSD",1641818221127,0.00113685,3073.9,3072.7,1.28087896]
["bitfinex","ETHUSD",1641818221429,0.00454739,3073.8,3073.1,1.62747]
["bitfinex","ETHUSD",1641818221628,0.00454739,3073.8,3073.4,0.81368]
["bitfinex","ETHUSD",1641818221826,1.95490682,3073.9,3073.4,0.81368]
["bitfinex","ETHUSD",1641818221827,0.00397896,3073.7,3073.4,0.81368]
["bitfinex","ETHUSD",1641818222027,0.00397896,3073.7,3073.5,1.54976744]
["bitfinex","ETHUSD",1641818222224,0.00341054,3073.6,3073.5,1.54976744]
["bitfinex","ETHUSD",1641818222424,0.00341054,3073.6,3073.5,21.11348654]
["bitfinex","ETHUSD",1641818222624,0.00341054,3073.6,3073.5,20.29976744]
["bitfinex","ETHUSD",1641818222888,0.00341054,3073.6,3073.5,1.54976744]
["bitfinex","ETHUSD",1641818223386,0.00341054,3073.6,3073.2,1.62736]
["bitfinex","ETHUSD",1641818223582,0.00341054,3073.6,3073.3,0.81381]
["bitfinex","ETHUSD",1641818223784,0.01249284,3074.0,3073.2,1.62736]
["bitfinex","ETHUSD",1641818223785,0.00284212,3073.5,3073.2,1.62736]
["bitfinex","ETHUSD",1641818224088,0.06359909,3073.4,3072.8,0.00113685]
["bitfinex","ETHUSD",1641818224283,0.06359909,3073.4,3072.8,2.11358077]
["bitfinex","ETHUSD",1641818224483,0.00170527,3073.3,3072.8,2.41244392]
["bitfinex","ETHUSD",1641818224686,0.00170527,3073.3,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818224883,0.00113685,3073.2,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818225084,0.81513685,3073.2,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818225285,0.08743555,3073.1,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818225483,0.814,3073.2,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818225684,0.814,3073.2,3072.9,0.0056522]
["bitfinex","ETHUSD",1641818225884,0.814,3073.2,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818227022,0.81394,3073.4,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818227320,0.00170527,3073.3,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818227522,0.07827898,3073.2,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818227723,0.00113685,3073.2,3072.8,2.11244392]
["bitfinex","ETHUSD",1641818229229,0.00113685,3073.2,3073.0,1.62757]
["bitfinex","ETHUSD",1641818229424,0.00113685,3073.2,3073.1,34.4]
["bitfinex","ETHUSD",1641818229924,1.49696844,3074.0,3073.1,34.4]
["bitfinex","ETHUSD",1641818230125,1.49696844,3074.0,3073.6,1.39533669]
["bitfinex","ETHUSD",1641818230384,0.00397896,3073.9,3073.6,2.20898609]
["bitfinex","ETHUSD",1641818230587,0.45857871,3074.0,3073.7,43.44796922]
["bitfinex","ETHUSD",1641818230785,1.95465207,3074.3,3074.1,34.7]
["bitfinex","ETHUSD",1641818230986,1.95465207,3074.3,3074.1,0.81342]
["bitfinex","ETHUSD",1641818230987,0.61155207,3074.3,3074.1,0.81342]
["bitfinex","ETHUSD",1641818231184,0.65701216,3074.3,3074.2,17.08702558]
["bitfinex","ETHUSD",1641818231386,0.61155207,3074.3,3074.2,1.38702558]
["bitfinex","ETHUSD",1641818231585,0.00232577,3074.3,3074.2,22.43702558]
["bitfinex","ETHUSD",1641818232087,0.0022737,3074.3,3074.2,22.73702558]
["bitfinex","ETHUSD",1641818232385,5.4114,3074.7,3074.4,0.81338]
["bitfinex","ETHUSD",1641818232586,5.3614,3074.7,3074.5,2.42703104]
["bitfinex","ETHUSD",1641818232789,0.00170527,3074.6,3074.5,2.42703104]
["bitfinex","ETHUSD",1641818233287,8.13163852,3075.7,3074.7,1.02909919]
["bitfinex","ETHUSD",1641818233288,3.9807,3075.7,3074.7,1.02909919]
["bitfinex","ETHUSD",1641818233491,4.63627852,3075.9,3074.8,5.88157934]
["bitfinex","ETHUSD",1641818233492,3.00953852,3075.9,3074.8,5.88157934]
["bitfinex","ETHUSD",1641818233689,0.00568423,3075.6,3075.1,1.62636]
["bitfinex","ETHUSD",1641818233888,0.00568423,3075.6,3075.2,5.63228127]
["bitfinex","ETHUSD",1641818234116,0.00511581,3075.5,3075.2,5.63228127]
["bitfinex","ETHUSD",1641818234317,0.06521815,3075.4,3075.3,29.73290312]
["bitfinex","ETHUSD",1641818234519,0.00454738,3075.4,3075.3,23.48290312]
["bitfinex","ETHUSD",1641818234922,0.00454738,3075.4,3075.3,24.29604312]
["bitfinex","ETHUSD",1641818235414,0.00454738,3075.4,3075.3,30.32628]
["bitfinex","ETHUSD",1641818235614,0.00454738,3075.4,3075.3,31.4394153]
["bitfinex","ETHUSD",1641818235815,0.00454738,3075.4,3075.3,21.07184622]
["bitfinex","ETHUSD",1641818236116,0.09416715,3076.0,3075.1,2.4395019]
["bitfinex","ETHUSD",1641818236415,8.35,3076.1,3075.2,0.00113685]
["bitfinex","ETHUSD",1641818236617,8.35,3076.1,3075.3,0.8131353]
["bitfinex","ETHUSD",1641818236618,0.07809722,3076.0,3075.3,0.8131353]
["bitfinex","ETHUSD",1641818236818,0.00341054,3076.0,3075.2,0.00113685]
["bitfinex","ETHUSD",1641818237023,8.35,3076.1,3075.2,0.00113685]
["bitfinex","ETHUSD",1641818237024,0.81339,3075.6,3075.2,0.00113685]
["bitfinex","ETHUSD",1641818237218,0.07027322,3075.5,3075.0,0.00227369]
["bitfinex","ETHUSD",1641818237518,0.07027322,3075.5,3074.7,1.4509474]
["bitfinex","ETHUSD",1641818237519,0.81362,3075.4,3074.8,0.00341054]
["bitfinex","ETHUSD",1641818237968,0.69705906,3075.5,3074.8,0.00341054]
["bitfinex","ETHUSD",1641818238167,0.82629513,3075.1,3074.7,5.794e-05]
["bitfinex","ETHUSD",1641818238368,0.02428912,3075.0,3074.7,5.794e-05]
["bitfinex","ETHUSD",1641818238567,3.49071849,3075.0,3074.7,5.794e-05]
["bitfinex","ETHUSD",1641818238768,0.00113685,3075.0,3074.7,5.794e-05]
["bitfinex","ETHUSD",1641818238968,0.81371,3074.9,3074.7,5.794e-05]
["bitfinex","ETHUSD",1641818239367,11.31371,3074.9,3073.4,0.81371]
["bitfinex","ETHUSD",1641818239572,0.81369,3074.3,3073.4,0.81371]
["bitfinex","ETHUSD",1641818239770,0.81369,3074.3,3073.5,0.0073895]
["bitfinex","ETHUSD",1641818240171,3.9479,3074.7,3074.5,1.35797776]
["bitfinex","ETHUSD",1641818240368,1.49005552,3074.8,3074.5,1.35797776]
["bitfinex","ETHUSD",1641818240571,1.49005552,3074.8,3074.6,0.00113684]
["bitfinex","ETHUSD",1641818240970,0.00113685,3075.0,3074.6,0.00113684]
["bitfinex","ETHUSD",1641818241373,0.00113685,3075.0,3074.7,0.01225283]
["bitfinex","ETHUSD",1641818241633,0.00113685,3075.0,3074.6,0.81453684]
["bitfinex","ETHUSD",1641818242129,0.00113685,3075.0,3074.6,1.62788684]
["bitfinex","ETHUSD",1641818242326,0.00113685,3075.0,3074.7,0.3]
["bitfinex","ETHUSD",1641818242525,0.00113685,3075.0,3074.7,0.235]
["bitfinex","ETHUSD",1641818242727,0.00814706,3074.9,3074.7,0.235]
["bitfinex","ETHUSD",1641818242929,0.00113685,3075.0,3074.8,0.6630979]
["bitfinex","ETHUSD",1641818243128,0.00113685,3075.0,3074.8,1.4764534]
["bitfinex","ETHUSD",1641818243528,0.00113685,3075.0,3074.8,0.8133555]
["bitfinex","ETHUSD",1641818244230,0.00113685,3075.0,3074.8,1.1133555]
["bitfinex","ETHUSD",1641818244428,0.00113685,3075.0,3074.8,1.9265455]
["bitfinex","ETHUSD",1641818244830,2.76144851,3075.5,3074.9,40.57669015]
["bitfinex","ETHUSD",1641818245028,2.76144851,3075.5,3075.3,15.08150146]
["bitfinex","ETHUSD",1641818245282,0.00227369,3075.4,3075.3,15.05]
["bitfinex","ETHUSD",1641818245885,0.00227369,3075.4,3075.3,16.67634]
["bitfinex","ETHUSD",1641818246282,0.00227369,3075.4,3075.3,15.05]
["bitfinex","ETHUSD",1641818246883,0.00227369,3075.4,3075.3,0.3]
["bitfinex","ETHUSD",1641818247091,0.01506861,3075.4,3073.0,1.1305]
["bitfinex","ETHUSD",1641818247387,0.81365,3075.0,3073.8,1.63393108]
["bitfinex","ETHUSD",1641818247683,0.81365,3075.0,3074.1,1.6271272]
["bitfinex","ETHUSD",1641818247884,0.81365,3075.0,3074.2,0.00586502]
["bitfinex","ETHUSD",1641818248181,0.81365,3075.0,3074.0,0.81355]
["bitfinex","ETHUSD",1641818248182,0.81365,3075.0,3074.5,1.08969891]
["bitfinex","ETHUSD",1641818248385,0.81348,3075.2,3074.5,1.08969891]
["bitfinex","ETHUSD",1641818248583,0.81348,3075.2,3074.6,0.00227369]
["bitfinex","ETHUSD",1641818248584,0.04416715,3074.8,3074.6,0.00227369]
["bitfinex","ETHUSD",1641818249031,2.76144851,3074.9,3074.6,0.00227369]
["bitfinex","ETHUSD",1641818249032,2.76144851,3074.9,3074.7,0.04330849]
["bitfinex","ETHUSD",1641818249319,2.76144851,3074.9,3074.8,0.00113685]
["bitfinex","ETHUSD",1641818249720,2.76144851,3074.7,3074.6,0.00227369]
["bitfinex","ETHUSD",1641818250123,2.76144851,3074.7,3074.6,8.65227369]
["bitfinex","ETHUSD",1641818250330,1.79864851,3074.7,3074.6,39.40227369]
["bitfinex","ETHUSD",1641818250522,0.00113685,3075.2,3074.8,0.0556522]
["bitfinex","ETHUSD",1641818250723,0.02809107,3075.1,3074.8,1.59398]
["bitfinex","ETHUSD",1641818251123,0.00113685,3075.2,3074.9,1.15863127]
["bitfinex","ETHUSD",1641818251322,0.00113685,3075.2,3074.9,1.97177607]
["bitfinex","ETHUSD",1641818251524,0.00113685,3075.2,3074.9,3.08495607]
["bitfinex","ETHUSD",1641818251725,0.00113685,3075.2,3075.0,1.62644]
["bitfinex","ETHUSD",1641818251924,0.00113685,3075.2,3075.0,1.54725611]
["bitfinex","ETHUSD",1641818252982,0.00113685,3075.2,3075.0,2.36080768]
["bitfinex","ETHUSD",1641818254283,0.00113685,3075.2,3075.0,1.54725611]
["bitfinex","ETHUSD",1641818255484,0.00113685,3075.2,3075.0,2.33335287]
["bitfinex","ETHUSD",1641818255886,1.49005552,3076.2,3075.2,37.6]
["bitfinex","ETHUSD",1641818256085,3.7811,3076.3,3075.7,0.8130221]
["bitfinex","ETHUSD",1641818256086,1.49005552,3076.3,3075.7,0.8130221]
["bitfinex","ETHUSD",1641818256288,0.00511581,3076.1,3075.9,1.44067043]
["bitfinex","ETHUSD",1641818256531,0.00511581,3076.1,3075.9,1.74067043]
["bitfinex","ETHUSD",1641818256721,0.00454738,3076.0,3075.9,1.74067043]
["bitfinex","ETHUSD",1641818257422,0.00454738,3076.0,3075.7,1.62603]
["bitfinex","ETHUSD",1641818257626,0.00454738,3076.0,3075.1,1.62635]
["bitfinex","ETHUSD",1641818257824,0.04271578,3075.9,3075.1,1.62635]
["bitfinex","ETHUSD",1641818258223,0.00341054,3075.8,3075.1,1.62635]
["bitfinex","ETHUSD",1641818258423,0.00341054,3075.8,3075.7,8.21236286]
["bitfinex","ETHUSD",1641818258624,0.00284211,3075.7,3074.5,4.87916]
["bitfinex","ETHUSD",1641818258824,0.80869963,3076.4,3074.0,1.62688]
["bitfinex","ETHUSD",1641818258825,0.01560378,3075.8,3074.0,1.62688]
["bitfinex","ETHUSD",1641818259024,0.00227369,3075.6,3074.6,0.00341054]
["bitfinex","ETHUSD",1641818259222,0.04416715,3075.5,3074.3,0.00511581]
["bitfinex","ETHUSD",1641818259422,0.00170527,3075.5,3074.3,0.00511581]
["bitfinex","ETHUSD",1641818259622,0.00170527,3075.5,3074.0,1.62688]
["bitfinex","ETHUSD",1641818259623,0.00113684,3075.4,3074.1,1.17698908]
["bitfinex","ETHUSD",1641818259823,0.68319828,3075.1,3074.1,0.00625266]
["bitfinex","ETHUSD",1641818260026,0.68319828,3075.1,3074.2,0.00568424]
["bitfinex","ETHUSD",1641818260027,0.81358,3074.7,3074.2,0.00568424]
["bitfinex","ETHUSD",1641818260295,0.81358,3074.7,3074.1,0.00625266]
["bitfinex","ETHUSD",1641818260489,3.68113797,3074.6,3074.1,0.00625266]
["bitfinex","ETHUSD",1641818260688,3.68113797,3074.6,3073.3,0.01080005]
["bitfinex","ETHUSD",1641818260890,3.68113797,3074.6,3073.7,1.45589061]
["bitfinex","ETHUSD",1641818260891,3.6779,3074.6,3073.7,1.45589061]
["bitfinex","ETHUSD",1641818261088,3.6779,3074.6,3073.8,0.8692622]
["bitfinex","ETHUSD",1641818261089,4.49151,3074.6,3073.8,0.8692622]
["bitfinex","ETHUSD",1641818261387,4.49151,3074.6,3073.9,0.00738951]
["bitfinex","ETHUSD",1641818261588,3.6779,3074.6,3073.9,0.00738951]
["bitfinex","ETHUSD",1641818261987,3.6779,3074.6,3073.9,0.30738951]
["bitfinex","ETHUSD",1641818262188,3.6779,3074.6,3073.9,0.00738951]
["bitfinex","ETHUSD",1641818262388,3.6779,3074.6,3074.0,0.00682109]
["bitfinex","ETHUSD",1641818262588,3.6779,3074.6,3073.8,0.30795793]
["bitfinex","ETHUSD",1641818262990,0.00646054,3074.4,3073.9,0.00738951]
["bitfinex","ETHUSD",1641818263291,4.5087423,3074.5,3073.9,0.00738951]
["bitfinex","ETHUSD",1641818263691,0.81378,3074.3,3073.4,2.33298257]
["bitfinex","ETHUSD",1641818263891,0.3,3074.6,3073.9,1.46347212]
["bitfinex","ETHUSD",1641818264124,1.0,3074.7,3073.9,1.76347212]
["bitfinex","ETHUSD",1641818264324,10.4,3074.7,3073.9,1.75750856]
["bitfinex","ETHUSD",1641818264525,10.4,3074.7,3073.9,0.29403644]
["bitfinex","ETHUSD",1641818264526,0.04119813,3074.6,3073.9,0.29403644]
["bitfinex","ETHUSD",1641818264725,10.35341055,3074.7,3073.9,0.29403644]
["bitfinex","ETHUSD",1641818264926,10.35341055,3074.7,3074.0,0.00341055]
["bitfinex","ETHUSD",1641818265328,10.30341055,3074.7,3074.0,0.00341055]
["bitfinex","ETHUSD",1641818265524,10.30341055,3074.7,3073.9,1.24081833]
["bitfinex","ETHUSD",1641818265726,3.9293,3074.8,3074.0,0.05446699]
["bitfinex","ETHUSD",1641818265924,3.9293,3074.8,3073.9,1.24081833]
["bitfinex","ETHUSD",1641818266129,4.2293,3074.8,3074.1,0.00284212]
["bitfinex","ETHUSD",1641818266828,4.2293,3074.8,3074.4,1.12281293]
["bitfinex","ETHUSD",1641818266829,3.9293,3074.8,3074.4,1.12281293]
["bitfinex","ETHUSD",1641818267027,1.49005552,3075.1,3074.4,1.12281293]
["bitfinex","ETHUSD",1641818267228,1.49005552,3075.1,3074.5,0.02723381]
["bitfinex","ETHUSD",1641818267426,0.00170527,3074.9,3074.4,1.42281293]
["bitfinex","ETHUSD",1641818267627,0.00170527,3074.9,3074.6,0.81339]
["bitfinex","ETHUSD",1641818267878,0.00113684,3074.8,3074.4,1.42281293]
["bitfinex","ETHUSD",1641818268273,0.93071062,3075.3,3074.5,0.03475473]
["bitfinex","ETHUSD",1641818268475,0.00397896,3075.3,3074.4,1.42281293]
["bitfinex","ETHUSD",1641818268675,0.00341054,3075.2,3074.5,0.81343]
["bitfinex","ETHUSD",1641818269073,0.00284211,3075.1,3074.5,0.81343]
["bitfinex","ETHUSD",1641818269273,0.00284211,3075.1,3074.4,1.42281293]
["bitfinex","ETHUSD",1641818269274,0.81348,3075.0,3074.4,1.42281293]
["bitfinex","ETHUSD",1641818269474,0.00774121,3074.9,3074.4,1.42281293]
["bitfinex","ETHUSD",1641818269675,0.00774121,3074.9,3074.5,0.77718488]
["bitfinex","ETHUSD",1641818269876,0.00113684,3074.8,3074.6,0.8133551]
["bitfinex","ETHUSD",1641818270276,1.49005552,3075.5,3074.7,1.62625]
["bitfinex","ETHUSD",1641818270480,1.49005552,3075.5,3074.6,0.3]
["bitfinex","ETHUSD",1641818270676,0.04871453,3075.4,3074.7,0.81339]
["bitfinex","ETHUSD",1641818270874,0.8621304,3075.1,3074.7,1.6267455]
["bitfinex","ETHUSD",1641818271076,0.8621304,3075.1,3074.8,0.350302]
["bitfinex","ETHUSD",1641818271275,0.00227369,3075.0,3074.8,0.3]
["bitfinex","ETHUSD",1641818271534,0.04011147,3075.0,3074.8,0.3]
["bitfinex","ETHUSD",1641818271728,0.00227369,3075.0,3074.8,0.3]
["bitfinex","ETHUSD",1641818272430,2.76327488,3075.0,3074.8,0.3]
["bitfinex","ETHUSD",1641818272630,2.76327488,3075.0,3074.9,11.1455321]
["bitfinex","ETHUSD",1641818273033,2.76327488,3075.0,3074.9,11.4455321]
["bitfinex","ETHUSD",1641818273230,0.00227369,3075.0,3074.9,11.4455321]
["bitfinex","ETHUSD",1641818273832,0.00227369,3075.0,3074.9,19.4455321]
["bitfinex","ETHUSD",1641818274931,0.00227369,3075.0,3074.9,40.2955321]
["bitfinex","ETHUSD",1641818275682,0.00227369,3075.0,3074.9,19.4455321]
["bitfinex","ETHUSD",1641818275978,0.00227369,3075.0,3074.9,40.4955321]
["bitfinex","ETHUSD",1641818278481,0.00227369,3075.0,3074.9,41.4955321]
["bitfinex","ETHUSD",1641818278881,0.00227369,3075.0,3074.9,41.4974257]
["bitfinex","ETHUSD",1641818279128,0.00227369,3075.0,3074.9,40.4974257]
["bitfinex","ETHUSD",1641818280232,0.00227369,3075.0,3074.9,41.4974257]
["bitfinex","ETHUSD",1641818280652,0.00227369,3075.0,3074.9,40.4974257]
["bitfinex","ETHUSD",1641818281244,0.00227369,3075.0,3074.9,0.0018936]
["bitfinex","ETHUSD",1641818282430,0.00227369,3075.0,3074.3,3.2535198]
["bitfinex","ETHUSD",1641818282631,0.00854988,3074.9,3074.3,3.2535198]
["bitfinex","ETHUSD",1641818282886,0.00227369,3075.0,3074.5,0.8133987]
["bitfinex","ETHUSD",1641818283083,0.00113684,3074.8,3074.5,0.8133987]
["bitfinex","ETHUSD",1641818283382,4.26180526,3075.5,3074.5,0.8133987]
["bitfinex","ETHUSD",1641818283383,0.00397896,3075.3,3074.5,0.8133987]
["bitfinex","ETHUSD",1641818283679,0.00341054,3075.2,3074.4,0.00113685]
["bitfinex","ETHUSD",1641818283880,1.62713,3075.0,3074.4,0.00113685]
["bitfinex","ETHUSD",1641818284080,0.00582382,3074.8,3074.4,0.00113685]
["bitfinex","ETHUSD",1641818284380,1.00284211,3075.1,3074.4,0.00113685]
["bitfinex","ETHUSD",1641818284381,0.00284211,3075.1,3074.4,0.00113685]
["bitfinex","ETHUSD",1641818284691,0.03196227,3075.0,3074.4,0.00113685]
["bitfinex","ETHUSD",1641818284879,0.39,3074.9,3074.4,0.00113685]
["bitfinex","ETHUSD",1641818285081,0.39,3074.9,3073.4,0.00682109]
["bitfinex","ETHUSD",1641818285082,0.83207921,3074.7,3073.4,0.00682109]
["bitfinex","ETHUSD",1641818285281,0.81379,3074.1,3073.4,0.00682109]
["bitfinex","ETHUSD",1641818285481,0.81379,3074.1,3073.4,1.63420109]
["bitfinex","ETHUSD",1641818285887,0.81379,3074.1,3073.6,0.81373]
["bitfinex","ETHUSD",1641818286084,0.81379,3074.1,3073.5,0.00625266]
["bitfinex","ETHUSD",1641818286284,0.81379,3074.1,3073.7,0.00511582]
["bitfinex","ETHUSD",1641818286528,2.76100119,3074.0,3073.6,0.03891361]
["bitfinex","ETHUSD",1641818286926,0.00851619,3073.9,3073.7,0.00511582]
["bitfinex","ETHUSD",1641818287330,2.76100119,3074.0,3073.8,8.88572931]
["bitfinex","ETHUSD",1641818287530,2.76100119,3074.0,3073.8,9.18572931]
["bitfinex","ETHUSD",1641818287729,2.76100119,3074.0,3073.9,28.55397897]
["bitfinex","ETHUSD",1641818288129,2.76100119,3074.0,3073.9,0.00397897]
["bitfinex","ETHUSD",1641818288330,0.02980471,3074.4,3073.9,0.00397897]
["bitfinex","ETHUSD",1641818288535,0.3,3074.0,3073.9,0.00397897]
["bitfinex","ETHUSD",1641818288732,3.74846526,3074.6,3073.9,0.00397897]
["bitfinex","ETHUSD",1641818288930,1.0,3074.5,3073.9,0.00397897]
["bitfinex","ETHUSD",1641818289130,0.87277013,3073.8,3073.2,1.53203739]
["bitfinex","ETHUSD",1641818289335,0.87277013,3073.8,3073.3,0.00284212]
["bitfinex","ETHUSD",1641818289336,0.02128613,3073.7,3073.3,0.00284212]
["bitfinex","ETHUSD",1641818289533,0.81386,3073.6,3073.3,0.00284212]
["bitfinex","ETHUSD",1641818289732,5.28060916,3073.5,3072.7,0.81396]
["bitfinex","ETHUSD",1641818290133,5.28060916,3073.5,3072.9,0.02338364]
["bitfinex","ETHUSD",1641818290380,5.28060916,3073.5,3072.8,0.00568424]
["bitfinex","ETHUSD",1641818290583,5.28060916,3073.5,3073.0,0.00454739]
["bitfinex","ETHUSD",1641818290584,8.04161035,3073.5,3073.0,0.00454739]
["bitfinex","ETHUSD",1641818290879,0.81392,3073.4,3072.6,0.00682108]
["bitfinex","ETHUSD",1641818291280,0.81392,3073.4,3072.7,0.81395]
["bitfinex","ETHUSD",1641818291679,0.92342085,3073.3,3072.8,0.00568424]
["bitfinex","ETHUSD",1641818291886,0.82165966,3073.2,3072.8,0.00568424]
["bitfinex","ETHUSD",1641818292083,0.81397,3073.2,3072.8,0.30568424]
["bitfinex","ETHUSD",1641818292579,0.81397,3073.2,3072.9,0.00511581]
["bitfinex","ETHUSD",1641818292980,2.76100119,3073.1,3072.9,0.00511581]
["bitfinex","ETHUSD",1641818293381,11.01401,3073.0,3072.9,0.00511581]
["bitfinex","ETHUSD",1641818293786,11.01401,3073.0,3072.7,0.0280928]
["bitfinex","ETHUSD",1641818294028,0.81401,3073.0,3072.7,0.03434546]
["bitfinex","ETHUSD",1641818294226,0.81401,3073.0,3072.8,0.00568424]
["bitfinex","ETHUSD",1641818294628,2.76100119,3073.1,3072.8,0.00568424]
["bitfinex","ETHUSD",1641818294831,2.76100119,3073.1,3072.5,0.00738951]
["bitfinex","ETHUSD",1641818294832,3.37277997,3073.1,3072.5,0.00738951]
["bitfinex","ETHUSD",1641818295034,1.2033,3073.1,3072.5,0.00738951]
["bitfinex","ETHUSD",1641818295229,3.83547129,3073.0,3072.5,0.00738951]
["bitfinex","ETHUSD",1641818295529,3.83547129,3073.0,3072.0,0.01023162]
["bitfinex","ETHUSD",1641818295533,1.0,3072.9,3072.0,0.01023162]
["bitfinex","ETHUSD",1641818295829,1.0,3072.9,3071.9,3.04323162]
["bitfinex","ETHUSD",1641818295830,0.8142,3072.5,3071.9,3.04323162]
["bitfinex","ETHUSD",1641818296029,1.0,3072.9,3071.9,3.04323162]
["bitfinex","ETHUSD",1641818296030,3.44846526,3072.4,3071.9,3.04323162]
["bitfinex","ETHUSD",1641818296234,0.01519992,3072.4,3071.9,3.04323162]
["bitfinex","ETHUSD",1641818296430,0.03172319,3072.2,3071.9,3.04323162]
["bitfinex","ETHUSD",1641818296828,0.00170527,3072.3,3071.9,3.04323162]
["bitfinex","ETHUSD",1641818297028,0.00170527,3072.3,3072.0,1.44764849]
["bitfinex","ETHUSD",1641818297232,0.00113684,3072.2,3072.0,1.44764849]
["bitfinex","ETHUSD",1641818297630,0.00454738,3072.8,3072.1,0.02647872]
["bitfinex","ETHUSD",1641818297884,0.00454738,3072.8,3072.4,2.08861489]
["bitfinex","ETHUSD",1641818298077,1.49005552,3073.2,3072.4,2.08861489]
["bitfinex","ETHUSD",1641818298078,0.00397896,3072.7,3072.4,2.08861489]
["bitfinex","ETHUSD",1641818298274,0.00397896,3072.7,3072.5,0.3]
["bitfinex","ETHUSD",1641818298476,1.49005552,3073.2,3072.5,23.25]
["bitfinex","ETHUSD",1641818298676,1.49005552,3073.2,3072.6,0.0556522]
["bitfinex","ETHUSD",1641818298879,0.00284211,3073.1,3072.8,3.2551406]
["bitfinex","ETHUSD",1641818299077,0.00284211,3073.1,3072.9,1.60220067]
["bitfinex","ETHUSD",1641818299277,0.00227369,3073.0,3072.9,1.60220067]
["bitfinex","ETHUSD",1641818299677,0.00341054,3073.0,3072.9,14.20220067]
["bitfinex","ETHUSD",1641818300477,0.00341054,3073.0,3072.9,14.949584]
["bitfinex","ETHUSD",1641818300681,1.95417516,3075.0,3072.9,14.949584]
["bitfinex","ETHUSD",1641818300682,1.95495981,3073.8,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818300880,7.04482369,3074.2,3073.7,20.65151756]
["bitfinex","ETHUSD",1641818301079,3.29852369,3074.2,3073.8,0.81354]
["bitfinex","ETHUSD",1641818301539,3.29852369,3074.2,3073.9,0.02762389]
["bitfinex","ETHUSD",1641818301736,1.49005552,3074.9,3074.7,1.20096815]
["bitfinex","ETHUSD",1641818302036,1.95431244,3074.8,3074.7,0.3]
["bitfinex","ETHUSD",1641818302635,1.95431244,3074.8,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818302836,0.02502671,3074.7,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818303038,0.02502671,3074.7,3074.2,1.12257665]
["bitfinex","ETHUSD",1641818303039,0.03355306,3074.7,3074.2,1.12257665]
["bitfinex","ETHUSD",1641818303238,0.00852635,3074.7,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818303438,0.85248173,3074.6,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818303837,0.01630021,3074.4,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818304040,0.0073895,3074.5,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818304239,0.00625266,3074.3,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818304444,0.0405175,3074.2,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818304640,0.81376,3074.1,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818304838,8.80947581,3074.1,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818305039,0.04690207,3074.0,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818305285,1.00454738,3074.0,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818305475,0.01661755,3073.9,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818305673,0.81391,3073.8,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818305872,1.11732054,3073.8,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818306072,14.50284211,3073.7,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818306476,27.70284211,3073.7,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818306680,28.59396998,3073.7,3073.6,0.00341054]
["bitfinex","ETHUSD",1641818307273,28.59396998,3073.7,3073.6,1.054e-05]
["bitfinex","ETHUSD",1641818307478,28.59396998,3073.7,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818307479,8.06780213,3073.6,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818307677,4.85,3072.9,3071.9,2.97993689]
["bitfinex","ETHUSD",1641818307878,0.469,3072.8,3071.9,2.97993689]
["bitfinex","ETHUSD",1641818308074,1.469,3072.8,3072.0,0.00511581]
["bitfinex","ETHUSD",1641818308276,1.469,3072.8,3072.4,0.03792199]
["bitfinex","ETHUSD",1641818308474,1.469,3072.8,3072.3,1.14359423]
["bitfinex","ETHUSD",1641818308674,0.469,3072.8,3072.5,0.0022737]
["bitfinex","ETHUSD",1641818308875,0.469,3072.8,3072.4,0.00284212]
["bitfinex","ETHUSD",1641818309137,0.81414,3072.7,3072.4,0.00284212]
["bitfinex","ETHUSD",1641818309341,3.7988,3073.2,3072.4,0.00284212]
["bitfinex","ETHUSD",1641818309539,3.7988,3073.2,3072.6,0.813975]
["bitfinex","ETHUSD",1641818309739,0.00113684,3073.1,3073.0,10.01616948]
["bitfinex","ETHUSD",1641818309939,0.00113684,3073.1,3072.7,0.00113685]
["bitfinex","ETHUSD",1641818310138,0.82679038,3073.0,3072.7,0.00113685]
["bitfinex","ETHUSD",1641818310337,0.81407,3073.0,3072.2,0.00397897]
["bitfinex","ETHUSD",1641818310538,0.00113684,3073.1,3072.3,1.11399]
["bitfinex","ETHUSD",1641818310840,0.00113684,3073.1,3072.4,0.00284212]
["bitfinex","ETHUSD",1641818311050,0.00113684,3073.1,3072.9,1.50124986]
["bitfinex","ETHUSD",1641818311646,5.0601345,3073.8,3072.9,1.50124986]
["bitfinex","ETHUSD",1641818311846,5.0601345,3073.8,3073.7,1.23590811]
["bitfinex","ETHUSD",1641818312041,9.51984117,3074.1,3073.7,1.53590811]
["bitfinex","ETHUSD",1641818312240,5.53544117,3074.1,3073.8,0.03461051]
["bitfinex","ETHUSD",1641818312440,0.00454739,3073.9,3073.8,0.03461051]
["bitfinex","ETHUSD",1641818313080,0.00454739,3073.9,3073.7,1.53590811]
["bitfinex","ETHUSD",1641818313274,0.00454739,3073.9,3073.7,2.35573651]
["bitfinex","ETHUSD",1641818313477,11.1974,3074.6,3073.8,16.4]
["bitfinex","ETHUSD",1641818313677,11.1974,3074.6,3074.2,1.626963]
["bitfinex","ETHUSD",1641818313877,0.03649908,3074.5,3074.3,0.81343]
["bitfinex","ETHUSD",1641818314074,0.00795793,3074.5,3074.3,1.13630268]
["bitfinex","ETHUSD",1641818314276,0.00738951,3074.4,3074.3,1.11343]
["bitfinex","ETHUSD",1641818314479,0.00831626,3074.5,3074.3,1.11343]
["bitfinex","ETHUSD",1641818314675,0.00795793,3074.5,3074.4,1.91896277]
["bitfinex","ETHUSD",1641818314877,0.00795793,3074.5,3073.8,0.469]
["bitfinex","ETHUSD",1641818314878,0.00795793,3074.5,3072.8,0.469]
["bitfinex","ETHUSD",1641818315076,4.46677717,3074.5,3073.2,0.8137]
["bitfinex","ETHUSD",1641818315276,4.46677717,3074.5,3073.3,0.03440855]
["bitfinex","ETHUSD",1641818315277,0.00795793,3074.5,3073.3,0.03440855]
["bitfinex","ETHUSD",1641818315478,0.00795793,3074.5,3073.3,0.00625266]
["bitfinex","ETHUSD",1641818315676,0.71441218,3074.2,3073.4,0.00568424]
["bitfinex","ETHUSD",1641818315878,1.47947277,3074.3,3073.4,1.27281625]
["bitfinex","ETHUSD",1641818316077,1.47947277,3074.3,3073.4,1.57281625]
["bitfinex","ETHUSD",1641818316078,0.81376,3074.0,3073.4,1.57281625]
["bitfinex","ETHUSD",1641818316279,0.81376,3074.0,3073.5,0.00511581]
["bitfinex","ETHUSD",1641818316521,0.81376,3074.0,3073.6,0.02325676]
["bitfinex","ETHUSD",1641818316722,0.03811064,3073.9,3073.5,0.00511581]
["bitfinex","ETHUSD",1641818316923,0.81376,3074.0,3073.7,0.00397897]
["bitfinex","ETHUSD",1641818317126,0.81376,3074.0,3073.4,1.57281625]
["bitfinex","ETHUSD",1641818317127,0.81376,3074.0,3073.9,1.45401874]
["bitfinex","ETHUSD",1641818317324,0.00795793,3074.5,3073.9,1.45401874]
["bitfinex","ETHUSD",1641818317325,2.3010907,3074.5,3073.9,1.45401874]
["bitfinex","ETHUSD",1641818317524,2.3010907,3074.5,3074.4,1.39037163]
["bitfinex","ETHUSD",1641818317525,1.4874307,3074.5,3074.4,1.39037163]
["bitfinex","ETHUSD",1641818317726,1.4874307,3074.5,3074.0,0.0022737]
["bitfinex","ETHUSD",1641818317924,0.00795793,3074.5,3074.0,0.0022737]
["bitfinex","ETHUSD",1641818318126,0.00795793,3074.5,3074.1,1.6269756]
["bitfinex","ETHUSD",1641818318324,0.00795793,3074.5,3074.0,0.0022737]
["bitfinex","ETHUSD",1641818318524,0.82158793,3074.5,3074.2,0.00113685]
["bitfinex","ETHUSD",1641818318727,0.82158793,3074.5,3074.2,1.41226238]
["bitfinex","ETHUSD",1641818319025,0.00795793,3074.5,3074.3,0.04074806]
["bitfinex","ETHUSD",1641818319225,0.00795793,3074.5,3074.2,1.31226238]
["bitfinex","ETHUSD",1641818319426,0.00795793,3074.5,3074.2,0.27250782]
["bitfinex","ETHUSD",1641818319825,0.00795793,3074.5,3074.3,0.02714586]
["bitfinex","ETHUSD",1641818320025,0.00795793,3074.5,3074.2,0.27250782]
["bitfinex","ETHUSD",1641818320484,0.00795793,3074.5,3074.2,0.52320782]
["bitfinex","ETHUSD",1641818320684,0.00795793,3074.5,3074.4,13.37198396]
["bitfinex","ETHUSD",1641818320881,0.00795793,3074.5,3074.4,14.21418429]
["bitfinex","ETHUSD",1641818321385,0.00795793,3074.5,3074.4,20.41418429]
["bitfinex","ETHUSD",1641818321582,0.00795793,3074.5,3074.4,14.21418429]
["bitfinex","ETHUSD",1641818322683,0.00795793,3074.5,3074.4,1.32198396]
["bitfinex","ETHUSD",1641818323884,6.77337178,3074.6,3074.4,1.32198396]
["bitfinex","ETHUSD",1641818324126,6.77337178,3074.6,3074.4,1.32994189]
["bitfinex","ETHUSD",1641818324324,6.77337178,3074.6,3074.5,0.00738951]
["bitfinex","ETHUSD",1641818325527,7.77337178,3074.6,3074.5,0.00738951]
["bitfinex","ETHUSD",1641818325728,8.07337178,3074.6,3074.5,0.00738951]
["bitfinex","ETHUSD",1641818325926,11.49677587,3074.6,3074.4,0.00795793]
["bitfinex","ETHUSD",1641818326126,23.09790049,3074.5,3074.4,0.00795793]
["bitfinex","ETHUSD",1641818326328,23.09790049,3074.5,3073.3,0.01421059]
["bitfinex","ETHUSD",1641818326628,23.09790049,3074.5,3073.5,1.50489368]
["bitfinex","ETHUSD",1641818326928,23.09790049,3074.5,3073.8,0.8137302]
["bitfinex","ETHUSD",1641818327127,1.0,3074.4,3073.9,0.03696691]
["bitfinex","ETHUSD",1641818327331,0.81374,3074.1,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818327532,3.596812,3074.3,3074.0,0.01023163]
["bitfinex","ETHUSD",1641818327784,9.9,3074.2,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818327978,13.30045466,3074.2,3074.1,0.8136718]
["bitfinex","ETHUSD",1641818328176,9.9,3074.2,3073.4,0.81369]
["bitfinex","ETHUSD",1641818328377,9.9,3074.2,3074.1,0.0096632]
["bitfinex","ETHUSD",1641818328579,15.1608571,3074.2,3073.5,0.01307374]
["bitfinex","ETHUSD",1641818328777,1.50827405,3074.1,3073.5,0.01307374]
["bitfinex","ETHUSD",1641818328982,0.3,3074.0,3073.2,0.01477901]
["bitfinex","ETHUSD",1641818329179,0.3,3074.0,3073.7,1.6273628]
["bitfinex","ETHUSD",1641818329380,0.3,3074.0,3073.7,1.5623628]
["bitfinex","ETHUSD",1641818329578,1.77947277,3074.0,3073.8,0.01136847]
["bitfinex","ETHUSD",1641818329778,1.47947277,3074.0,3073.8,0.31136847]
["bitfinex","ETHUSD",1641818330183,1.47947277,3074.0,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818330379,1.47947277,3074.2,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818330983,0.01872041,3074.1,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818331533,1.47947277,3074.2,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818331732,0.01969798,3074.1,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818331933,1.47947277,3074.1,3073.9,0.01080005]
["bitfinex","ETHUSD",1641818332335,1.47947277,3074.1,3073.9,0.01463702]
["bitfinex","ETHUSD",1641818332537,1.47947277,3074.1,3073.5,1.46706063]
["bitfinex","ETHUSD",1641818332739,0.03196198,3074.0,3073.5,1.46706063]
["bitfinex","ETHUSD",1641818332935,0.03196198,3074.0,3073.6,0.00170527]
["bitfinex","ETHUSD",1641818333135,1.47947277,3074.1,3073.7,0.01215967]
["bitfinex","ETHUSD",1641818333335,1.47947277,3074.1,3073.6,0.81533527]
["bitfinex","ETHUSD",1641818333635,0.0123604,3074.2,3073.7,0.00113685]
["bitfinex","ETHUSD",1641818333636,1.47947277,3074.0,3073.7,0.00113685]
["bitfinex","ETHUSD",1641818333837,0.01223171,3073.9,3073.7,0.00113685]
["bitfinex","ETHUSD",1641818334035,1.47947277,3074.0,3073.7,0.00113685]
["bitfinex","ETHUSD",1641818334639,3.39527016,3073.9,3073.7,0.00113685]
["bitfinex","ETHUSD",1641818334843,3.39527016,3073.9,3072.3,5.6643]
["bitfinex","ETHUSD",1641818334844,0.03849879,3073.8,3073.2,0.00397896]
["bitfinex","ETHUSD",1641818335039,0.80490919,3073.0,3072.8,0.00625266]
["bitfinex","ETHUSD",1641818335294,0.80490919,3073.0,3072.4,0.00852635]
["bitfinex","ETHUSD",1641818335295,4.32411351,3072.9,3072.4,0.00852635]
["bitfinex","ETHUSD",1641818335478,4.32411351,3072.9,3072.1,1.26341834]
["bitfinex","ETHUSD",1641818335679,0.81405,3072.9,3072.2,0.0096632]
["bitfinex","ETHUSD",1641818335881,7.45002401,3073.4,3072.2,0.0096632]
["bitfinex","ETHUSD",1641818336079,1.0,3073.3,3072.6,1.41610388]
["bitfinex","ETHUSD",1641818336479,0.3,3073.2,3072.7,0.82072368]
["bitfinex","ETHUSD",1641818336679,1.81393,3073.3,3072.7,0.00682108]
["bitfinex","ETHUSD",1641818336879,3.67902401,3073.4,3073.1,1.21495397]
["bitfinex","ETHUSD",1641818337080,3.6666,3073.4,3073.1,1.21495397]
["bitfinex","ETHUSD",1641818337279,2.76264747,3073.2,3073.1,1.21495397]
["bitfinex","ETHUSD",1641818337679,2.76264747,3073.2,3073.1,1.21950136]
["bitfinex","ETHUSD",1641818337882,2.76264747,3073.2,3073.1,3.14706336]
["bitfinex","ETHUSD",1641818338078,2.76264747,3073.2,3073.1,0.30454739]
["bitfinex","ETHUSD",1641818338278,2.21920916,3073.5,3072.6,1.62757]
["bitfinex","ETHUSD",1641818338279,34.75,3073.5,3072.6,1.62757]
["bitfinex","ETHUSD",1641818338479,34.75,3073.5,3071.9,9.54668115]
["bitfinex","ETHUSD",1641818338480,34.75,3073.5,3071.9,2.97993689]
["bitfinex","ETHUSD",1641818338681,34.75,3073.5,3072.7,0.00227369]
["bitfinex","ETHUSD",1641818338682,0.00170527,3073.4,3072.7,0.00227369]
["bitfinex","ETHUSD",1641818338884,0.81411,3073.2,3072.7,0.00227369]
["bitfinex","ETHUSD",1641818339127,0.81411,3073.1,3072.7,0.00227369]
["bitfinex","ETHUSD",1641818339426,0.04709709,3073.0,3072.7,0.00227369]
["bitfinex","ETHUSD",1641818339625,0.04709709,3073.0,3072.3,1.33222764]
["bitfinex","ETHUSD",1641818339626,0.04709709,3073.0,3072.4,0.00397896]
["bitfinex","ETHUSD",1641818339827,3.29358277,3073.1,3072.9,0.02677011]
["bitfinex","ETHUSD",1641818339828,2.47947277,3073.1,3072.9,0.02677011]
["bitfinex","ETHUSD",1641818340025,2.47947277,3073.1,3072.4,0.00397896]
["bitfinex","ETHUSD",1641818340026,21.62821,3073.0,3072.4,0.00397896]
["bitfinex","ETHUSD",1641818340430,0.0391506,3072.8,3072.4,0.00397896]
["bitfinex","ETHUSD",1641818340626,4.24212024,3072.9,3072.0,4.14730532]
["bitfinex","ETHUSD",1641818341026,4.24212024,3072.9,3072.5,0.81385]
["bitfinex","ETHUSD",1641818341227,4.24212024,3072.9,3072.7,0.267566]
["bitfinex","ETHUSD",1641818341426,4.24212024,3072.9,3072.7,1.37398255]
["bitfinex","ETHUSD",1641818341427,3.58066173,3072.9,3072.7,1.37398255]
["bitfinex","ETHUSD",1641818341627,3.58066173,3072.9,3072.8,0.00170527]
["bitfinex","ETHUSD",1641818342227,3.63073685,3073.3,3072.8,7.10170527]
["bitfinex","ETHUSD",1641818342428,0.00113685,3073.3,3073.0,0.81374]
["bitfinex","ETHUSD",1641818342627,0.00113685,3073.3,3073.0,1.11374]
["bitfinex","ETHUSD",1641818342883,0.00113685,3073.3,3073.1,1.43006545]
["bitfinex","ETHUSD",1641818343377,0.00113685,3073.3,3073.1,3.05742545]
["bitfinex","ETHUSD",1641818344480,0.00113685,3073.3,3073.1,3.87111335]
["bitfinex","ETHUSD",1641818344680,0.00113685,3073.3,3073.2,0.3]
["bitfinex","ETHUSD",1641818349048,0.00113685,3073.3,3072.9,0.00113684]
["bitfinex","ETHUSD",1641818349248,0.00113685,3073.3,3073.0,1.19430036]
["bitfinex","ETHUSD",1641818349649,0.00113685,3073.3,3073.0,1.49430036]
["bitfinex","ETHUSD",1641818350582,0.00113685,3073.3,3073.1,0.8137986]
["bitfinex","ETHUSD",1641818350983,0.00113685,3073.3,3073.0,1.49430036]
["bitfinex","ETHUSD",1641818351180,0.08545275,3073.2,3073.0,1.49430036]
["bitfinex","ETHUSD",1641818351678,0.00113685,3073.3,3073.0,1.49430036]
["bitfinex","ETHUSD",1641818351878,0.00113685,3073.3,3072.8,7.9138429]
["bitfinex","ETHUSD",1641818352078,0.00113685,3073.3,3072.8,8.2138429]
["bitfinex","ETHUSD",1641818352079,0.06811839,3073.2,3072.8,8.2138429]
["bitfinex","ETHUSD",1641818352278,0.06811839,3073.2,3073.0,1.36451294]
["bitfinex","ETHUSD",1641818352279,0.00170527,3073.2,3073.0,1.36451294]
["bitfinex","ETHUSD",1641818352480,0.00113684,3073.1,3072.8,8.2138429]
["bitfinex","ETHUSD",1641818352881,2.29332277,3073.4,3072.8,8.2138429]
["bitfinex","ETHUSD",1641818352882,2.29616488,3073.4,3072.8,8.2138429]
["bitfinex","ETHUSD",1641818353079,1.48231488,3073.4,3072.9,0.8138076]
["bitfinex","ETHUSD",1641818353279,0.00227369,3073.3,3073.0,0.00689399]
["bitfinex","ETHUSD",1641818353483,0.00227369,3073.3,3073.1,1.18000492]
["bitfinex","ETHUSD",1641818353680,0.00170527,3073.2,3073.1,1.18000492]
["bitfinex","ETHUSD",1641818353879,1.47947277,3073.4,3073.1,1.18000492]
["bitfinex","ETHUSD",1641818354126,1.47947277,3073.5,3073.1,1.18000492]
["bitfinex","ETHUSD",1641818354325,1.47947277,3073.5,3073.1,1.99376162]
["bitfinex","ETHUSD",1641818354625,1.48117804,3073.5,3073.2,0.3]
["bitfinex","ETHUSD",1641818354826,2.59501804,3073.5,3073.2,0.3]
["bitfinex","ETHUSD",1641818355026,2.59501804,3073.5,3073.1,0.3]
["bitfinex","ETHUSD",1641818355229,0.08545275,3073.4,3073.1,0.3]
["bitfinex","ETHUSD",1641818355427,0.30170527,3073.5,3072.7,0.267566]
["bitfinex","ETHUSD",1641818355628,0.00170527,3073.5,3072.7,0.567566]
["bitfinex","ETHUSD",1641818355827,0.00170527,3073.5,3072.8,0.0022737]
["bitfinex","ETHUSD",1641818356227,1.48117804,3073.5,3072.9,1.47429504]
["bitfinex","ETHUSD",1641818356429,1.48117804,3073.5,3072.8,0.8161203]
["bitfinex","ETHUSD",1641818356629,0.03998343,3073.4,3073.0,0.00113685]
["bitfinex","ETHUSD",1641818356831,0.05267192,3073.4,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818357028,3.32323293,3073.4,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818357227,0.31268849,3073.4,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818357429,0.81405,3073.2,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818357629,2.11405,3073.2,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818357882,2.21920916,3073.1,3072.9,0.00170527]
["bitfinex","ETHUSD",1641818358079,2.21920916,3073.1,3072.7,0.267566]
["bitfinex","ETHUSD",1641818358080,3.21920916,3073.1,3072.7,0.267566]
["bitfinex","ETHUSD",1641818358277,0.3,3072.8,3072.7,0.267566]
["bitfinex","ETHUSD",1641818358477,6.06402,3072.8,3072.7,0.267566]
["bitfinex","ETHUSD",1641818358680,7.36402,3072.8,3072.7,0.26870285]
["bitfinex","ETHUSD",1641818358878,2.11402,3072.8,3072.7,0.26870285]
["bitfinex","ETHUSD",1641818359077,1.11402,3072.8,3072.7,0.26870285]
["bitfinex","ETHUSD",1641818359478,2.21920916,3073.0,3072.7,1.56270556]
["bitfinex","ETHUSD",1641818359880,2.76229954,3072.8,3072.7,17.56270556]
["bitfinex","ETHUSD",1641818360081,2.76229954,3072.8,3072.7,18.37651556]
["bitfinex","ETHUSD",1641818360280,2.76229954,3072.8,3072.7,19.19035556]
["bitfinex","ETHUSD",1641818360678,1.51659289,3073.1,3072.7,19.19035556]
["bitfinex","ETHUSD",1641818360679,1.51659289,3073.1,3072.8,20.75]
["bitfinex","ETHUSD",1641818360980,0.00170527,3073.5,3073.0,1.62722]
["bitfinex","ETHUSD",1641818360981,0.04284791,3073.2,3073.0,1.62722]
["bitfinex","ETHUSD",1641818361185,1.51829816,3073.5,3073.4,11.33129778]
["bitfinex","ETHUSD",1641818361382,1.51659289,3073.5,3073.4,11.33129778]
["bitfinex","ETHUSD",1641818361638,1.51659289,3073.5,3073.4,11.63129778]
["bitfinex","ETHUSD",1641818361837,1.51659289,3073.9,3073.4,11.63129778]
["bitfinex","ETHUSD",1641818362039,1.51659289,3073.9,3073.4,12.44496778]
["bitfinex","ETHUSD",1641818362241,1.51659289,3073.9,3073.5,0.8136762]
["bitfinex","ETHUSD",1641818362242,0.00397896,3073.6,3073.5,0.8136762]
["bitfinex","ETHUSD",1641818362639,0.00397896,3073.6,3073.5,1.1136762]
["bitfinex","ETHUSD",1641818362840,0.00397896,3073.6,3073.5,0.3]
["bitfinex","ETHUSD",1641818363240,0.00397896,3073.6,3073.4,11.97727]
["bitfinex","ETHUSD",1641818363441,0.00397896,3073.6,3073.5,0.8136332]
["bitfinex","ETHUSD",1641818363640,1.51659289,3074.0,3073.6,0.00643583]
["bitfinex","ETHUSD",1641818363844,1.51659289,3074.0,3073.6,0.81365]
["bitfinex","ETHUSD",1641818364044,1.51659289,3074.0,3073.7,0.3]
["bitfinex","ETHUSD",1641818364045,0.00568423,3073.9,3073.7,0.3]
["bitfinex","ETHUSD",1641818364441,0.00511581,3073.8,3073.7,0.3]
["bitfinex","ETHUSD",1641818365587,0.00511581,3073.8,3073.7,1.11358]
["bitfinex","ETHUSD",1641818365987,0.00511581,3073.8,3073.7,0.3]
["bitfinex","ETHUSD",1641818366189,0.00511581,3073.8,3073.5,0.3]
["bitfinex","ETHUSD",1641818366491,1.51659289,3074.1,3073.5,0.81368]
["bitfinex","ETHUSD",1641818366492,0.00454738,3073.7,3073.5,0.81368]
["bitfinex","ETHUSD",1641818366689,0.00454738,3073.7,3073.5,1.9273335]
["bitfinex","ETHUSD",1641818366989,0.00397896,3073.6,3073.5,1.1136535]
["bitfinex","ETHUSD",1641818367188,0.00397896,3073.6,3073.4,3.86388763]
["bitfinex","ETHUSD",1641818367588,0.00341054,3073.5,3073.4,3.86388763]
["bitfinex","ETHUSD",1641818367790,0.00341054,3073.5,3073.4,16.89107283]
["bitfinex","ETHUSD",1641818368290,0.00341054,3073.5,3073.4,17.19107283]
["bitfinex","ETHUSD",1641818369326,0.00341054,3073.5,3073.4,36.50207283]
["bitfinex","ETHUSD",1641818369727,1.51659289,3073.9,3073.6,20.54678]
["bitfinex","ETHUSD",1641818369932,2.21920916,3074.2,3073.8,39.2]
["bitfinex","ETHUSD",1641818370131,2.21920916,3074.2,3074.0,18.92]
["bitfinex","ETHUSD",1641818370334,2.90895471,3074.4,3074.1,33.991]
["bitfinex","ETHUSD",1641818370534,2.2789363,3074.7,3074.2,0.81328]
["bitfinex","ETHUSD",1641818370732,2.27481571,3074.7,3074.3,12.5]
["bitfinex","ETHUSD",1641818371035,2.27481571,3074.7,3074.4,2.45848994]
["bitfinex","ETHUSD",1641818371036,0.00170527,3074.6,3074.4,2.45848994]
["bitfinex","ETHUSD",1641818371437,0.130429,3074.8,3074.6,0.00488788]
["bitfinex","ETHUSD",1641818371636,0.130429,3074.8,3074.6,0.3]
["bitfinex","ETHUSD",1641818372133,1.95417461,3075.0,3074.6,1.92662]
["bitfinex","ETHUSD",1641818372334,0.065376,3074.9,3074.6,1.92662]
["bitfinex","ETHUSD",1641818372534,0.06878654,3074.9,3074.6,1.92662]
["bitfinex","ETHUSD",1641818372792,0.00341054,3074.9,3074.6,1.92662]
["bitfinex","ETHUSD",1641818373179,0.00341054,3074.9,3074.6,2.7398159]
["bitfinex","ETHUSD",1641818373879,0.05246281,3074.8,3074.6,1.9265059]
["bitfinex","ETHUSD",1641818374081,0.00341054,3074.9,3074.6,1.9265059]
["bitfinex","ETHUSD",1641818374282,0.00227369,3074.7,3074.6,1.9265059]
["bitfinex","ETHUSD",1641818374479,0.00284211,3074.8,3074.6,1.9265059]
["bitfinex","ETHUSD",1641818374678,0.00227369,3074.7,3074.6,1.9265059]
["bitfinex","ETHUSD",1641818374881,0.00227369,3074.7,3074.6,0.3]
["bitfinex","ETHUSD",1641818375080,0.00227369,3074.7,3074.4,1.64516994]
["bitfinex","ETHUSD",1641818375479,1.0,3075.2,3074.4,1.64516994]
["bitfinex","ETHUSD",1641818375480,0.00170527,3074.6,3074.4,1.64516994]
["bitfinex","ETHUSD",1641818375880,0.00113684,3074.5,3074.4,1.34516994]
["bitfinex","ETHUSD",1641818376736,0.00113684,3074.5,3074.4,40.54516994]
["bitfinex","ETHUSD",1641818376939,7.43405166,3075.6,3075.3,1.51119515]
["bitfinex","ETHUSD",1641818376940,7.00134716,3075.6,3075.3,1.51119515]
["bitfinex","ETHUSD",1641818377136,3.9239,3075.7,3075.3,1.51119515]
["bitfinex","ETHUSD",1641818377335,0.00511581,3075.4,3075.3,1.51119515]
["bitfinex","ETHUSD",1641818377536,0.00511581,3075.4,3075.3,1.81119515]
["bitfinex","ETHUSD",1641818378335,0.00511581,3075.4,3075.2,1.51992859]
["bitfinex","ETHUSD",1641818378535,0.00511581,3075.4,3075.3,0.8132084]
["bitfinex","ETHUSD",1641818378735,3.9239,3075.7,3075.3,0.8132084]
["bitfinex","ETHUSD",1641818378938,3.9239,3075.7,3075.4,0.81309]
["bitfinex","ETHUSD",1641818379135,0.00625266,3075.6,3075.4,0.81309]
["bitfinex","ETHUSD",1641818379539,0.00568424,3075.5,3075.4,0.81309]
["bitfinex","ETHUSD",1641818379736,0.00568424,3075.5,3075.3,0.8130716]
["bitfinex","ETHUSD",1641818379938,0.09113699,3075.5,3075.3,2.4392416]
["bitfinex","ETHUSD",1641818380138,0.00511581,3075.4,3075.3,1.62617]
["bitfinex","ETHUSD",1641818381183,2.76595141,3075.4,3075.3,1.62617]
["bitfinex","ETHUSD",1641818381982,2.76595141,3075.4,3074.4,1.62638]
["bitfinex","ETHUSD",1641818381983,6.45516085,3075.4,3074.4,1.62638]
["bitfinex","ETHUSD",1641818382190,6.45516085,3075.4,3074.1,0.08128]
["bitfinex","ETHUSD",1641818382191,0.09785382,3075.3,3074.2,0.469]
["bitfinex","ETHUSD",1641818382382,4.41742221,3075.0,3074.2,0.469]
["bitfinex","ETHUSD",1641818382584,4.41742221,3075.0,3074.3,0.00113685]
["bitfinex","ETHUSD",1641818382783,0.0022737,3074.9,3074.3,0.00113685]
["bitfinex","ETHUSD",1641818382985,0.01254178,3074.6,3074.3,0.00113685]
["bitfinex","ETHUSD",1641818383184,0.00170527,3074.8,3074.2,0.00170527]
["bitfinex","ETHUSD",1641818383384,0.04933117,3074.7,3074.2,0.00170527]
["bitfinex","ETHUSD",1641818383586,0.00113685,3074.7,3074.2,0.00170527]
["bitfinex","ETHUSD",1641818384035,0.08545275,3074.6,3074.2,0.00170527]
["bitfinex","ETHUSD",1641818384238,2.7608356,3074.6,3074.2,0.81514527]
["bitfinex","ETHUSD",1641818384637,0.05328812,3074.5,3074.3,0.00113684]
["bitfinex","ETHUSD",1641818385038,0.00113685,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641818385337,0.00113685,3074.7,3074.2,0.00170527]
["bitfinex","ETHUSD",1641818385536,0.00113685,3074.7,3074.3,0.00480261]
["bitfinex","ETHUSD",1641818385737,0.06956322,3074.6,3074.2,0.00170527]
["bitfinex","ETHUSD",1641818386136,0.00113685,3074.7,3074.2,0.00170527]
["bitfinex","ETHUSD",1641818386339,0.00113685,3074.7,3074.3,0.81344]
["bitfinex","ETHUSD",1641818386538,0.00113685,3074.7,3074.6,6.53456722]
["bitfinex","ETHUSD",1641818386739,0.00113685,3074.7,3074.6,24.68456722]
["bitfinex","ETHUSD",1641818388581,0.00113685,3074.7,3074.6,36.78456722]
["bitfinex","ETHUSD",1641818388781,0.00113685,3074.7,3074.6,24.68456722]
["bitfinex","ETHUSD",1641818389182,0.00113685,3074.7,3074.6,43.60456722]
["bitfinex","ETHUSD",1641818389383,0.00113685,3074.7,3074.6,45.23078722]
["bitfinex","ETHUSD",1641818389884,0.00113685,3074.7,3074.6,24.68456722]
["bitfinex","ETHUSD",1641818393530,0.00113685,3074.7,3074.6,40.33456722]
["bitfinex","ETHUSD",1641818394131,0.00113685,3074.7,3074.6,40.60196822]
["bitfinex","ETHUSD",1641818394330,0.00113685,3074.7,3074.6,60.41235772]
["bitfinex","ETHUSD",1641818394632,0.00113685,3074.7,3074.6,24.95196822]
["bitfinex","ETHUSD",1641818396084,0.00113685,3074.7,3074.6,25.76517822]
["bitfinex","ETHUSD",1641818396484,0.00113685,3074.7,3074.6,37.16517822]
["bitfinex","ETHUSD",1641818397286,0.00113685,3074.7,3074.6,56.08517822]
["bitfinex","ETHUSD",1641818397689,3.685e-05,3074.7,3074.6,56.08517822]
["bitfinex","ETHUSD",1641818397888,1.51181676,3075.7,3074.7,39.2]
["bitfinex","ETHUSD",1641818398088,1.51181676,3075.7,3075.2,0.8129]
["bitfinex","ETHUSD",1641818398286,0.00511581,3075.6,3075.3,1.88348477]
["bitfinex","ETHUSD",1641818398687,0.00454739,3075.5,3075.3,20.80348477]
["bitfinex","ETHUSD",1641818399127,1.51181676,3075.8,3075.3,20.80348477]
["bitfinex","ETHUSD",1641818399128,0.00397896,3075.4,3075.3,20.80348477]
["bitfinex","ETHUSD",1641818399328,0.00397896,3075.4,3075.3,21.61647477]
["bitfinex","ETHUSD",1641818399529,5.24129762,3076.7,3075.5,18.92]
["bitfinex","ETHUSD",1641818399734,1.51004596,3076.7,3075.7,1.62581]
["bitfinex","ETHUSD",1641818399932,0.07275319,3076.4,3075.7,1.62581]
["bitfinex","ETHUSD",1641818400131,4.2611,3076.6,3075.7,1.92581]
["bitfinex","ETHUSD",1641818400333,0.00511581,3076.3,3075.7,1.92581]
["bitfinex","ETHUSD",1641818400731,0.0752734,3076.2,3075.7,1.92581]
["bitfinex","ETHUSD",1641818400933,0.00454739,3076.2,3075.8,1.19386658]
["bitfinex","ETHUSD",1641818401131,0.00397897,3076.1,3075.8,1.19386658]
["bitfinex","ETHUSD",1641818401332,0.00397897,3076.1,3075.4,1.626]
["bitfinex","ETHUSD",1641818401539,4.2611,3076.6,3074.6,0.267401]
["bitfinex","ETHUSD",1641818401540,0.01223482,3075.6,3074.6,0.267401]
["bitfinex","ETHUSD",1641818401736,0.04367455,3075.5,3074.6,0.267401]
["bitfinex","ETHUSD",1641818401932,0.04367455,3075.5,3074.9,0.81323]
["bitfinex","ETHUSD",1641818402231,0.01223482,3075.6,3074.6,1.89376665]
["bitfinex","ETHUSD",1641818402432,0.00397896,3075.4,3075.0,1.47698393]
["bitfinex","ETHUSD",1641818402633,0.04941277,3075.3,3075.0,1.47698393]
["bitfinex","ETHUSD",1641818402888,0.05282331,3075.3,3075.0,1.47698393]
["bitfinex","ETHUSD",1641818403081,0.00284212,3075.2,3075.0,1.47698393]
["bitfinex","ETHUSD",1641818403278,0.00284212,3075.2,3074.6,1.89376665]
["bitfinex","ETHUSD",1641818403279,0.08545275,3075.1,3074.6,1.89376665]
["bitfinex","ETHUSD",1641818403480,0.00227369,3075.1,3074.6,1.89376665]
["bitfinex","ETHUSD",1641818403679,0.00170527,3075.0,3074.6,1.89376665]
["bitfinex","ETHUSD",1641818403979,0.00113685,3074.9,3074.6,1.89376665]
["bitfinex","ETHUSD",1641818404180,0.00113685,3074.9,3074.7,1.28902488]
["bitfinex","ETHUSD",1641818404580,0.00113685,3074.9,3074.6,1.89376665]
["bitfinex","ETHUSD",1641818404781,0.08252381,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818404980,0.00113685,3074.9,3074.6,0.267401]
["bitfinex","ETHUSD",1641818405780,2.76099085,3074.7,3074.6,0.267401]
["bitfinex","ETHUSD",1641818406381,0.00113685,3074.9,3074.6,0.267401]
["bitfinex","ETHUSD",1641818406631,0.00113685,3074.9,3074.6,1.080721]
["bitfinex","ETHUSD",1641818407937,0.08545275,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818408130,0.00113685,3074.9,3074.6,0.267401]
["bitfinex","ETHUSD",1641818408329,0.81463685,3074.9,3074.6,0.267401]
["bitfinex","ETHUSD",1641818408730,0.35041175,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818408930,1.1135,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818409134,1.10699657,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818409532,1.16301487,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818409732,9.30891214,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818410381,12.67950881,3074.8,3074.6,0.267401]
["bitfinex","ETHUSD",1641818410587,10.87551557,3074.7,3074.6,0.267401]
["bitfinex","ETHUSD",1641818410782,6.45,3074.6,3073.8,1.62697]
["bitfinex","ETHUSD",1641818410982,10.4933138,3074.6,3073.8,1.62697]
["bitfinex","ETHUSD",1641818411182,10.7933138,3074.6,3073.9,0.00454739]
["bitfinex","ETHUSD",1641818411682,9.9797538,3074.6,3073.9,0.00454739]
["bitfinex","ETHUSD",1641818411881,6.75,3074.6,3073.9,0.00454739]
["bitfinex","ETHUSD",1641818412081,6.75,3074.6,3073.7,0.00568424]
["bitfinex","ETHUSD",1641818412680,6.75,3074.6,3073.8,1.34397879]
["bitfinex","ETHUSD",1641818412885,1.5107728,3074.4,3073.9,0.8278566]
["bitfinex","ETHUSD",1641818413192,1.5107728,3074.4,3074.0,0.00397897]
["bitfinex","ETHUSD",1641818413382,1.8107728,3074.4,3074.0,0.00397897]
["bitfinex","ETHUSD",1641818413881,1.5107728,3074.4,3074.0,0.81743897]
["bitfinex","ETHUSD",1641818414132,2.76099085,3074.5,3074.0,0.81743897]
["bitfinex","ETHUSD",1641818414333,1.99467074,3074.5,3074.1,0.47241054]
["bitfinex","ETHUSD",1641818414533,1.5107728,3074.7,3074.3,18.92]
["bitfinex","ETHUSD",1641818414732,1.5107728,3074.7,3074.4,0.469]
["bitfinex","ETHUSD",1641818414933,3.58066173,3074.8,3074.5,2.19570736]
["bitfinex","ETHUSD",1641818415133,2.26772514,3075.1,3074.8,33.55]
["bitfinex","ETHUSD",1641818415333,2.26772514,3075.1,3074.9,19.389]
["bitfinex","ETHUSD",1641818415736,2.26772514,3075.1,3075.0,26.63184888]
["bitfinex","ETHUSD",1641818415932,3.9947,3075.6,3075.1,1.6260569]
["bitfinex","ETHUSD",1641818416134,3.9947,3075.6,3075.5,7.887043]
["bitfinex","ETHUSD",1641818416334,2.26772514,3075.9,3075.5,7.887043]
["bitfinex","ETHUSD",1641818416533,0.00397896,3075.6,3075.5,7.887043]
["bitfinex","ETHUSD",1641818416933,0.00397896,3075.6,3075.5,26.807043]
["bitfinex","ETHUSD",1641818417135,0.00397896,3075.6,3075.5,7.887043]
["bitfinex","ETHUSD",1641818417335,0.00397896,3075.6,3075.5,9.5130425]
["bitfinex","ETHUSD",1641818417793,0.00397896,3075.6,3075.5,2.2500525]
["bitfinex","ETHUSD",1641818418888,0.00397896,3075.6,3075.3,1.62606]
["bitfinex","ETHUSD",1641818419087,0.07471761,3075.5,3075.3,1.62606]
["bitfinex","ETHUSD",1641818419288,0.00341054,3075.5,3075.4,30.81001269]
["bitfinex","ETHUSD",1641818419487,4.1135,3076.1,3075.9,1.08819453]
["bitfinex","ETHUSD",1641818419689,2.26772514,3076.3,3075.9,1.08819453]
["bitfinex","ETHUSD",1641818419887,0.00625265,3076.0,3075.9,1.38819453]
["bitfinex","ETHUSD",1641818420388,0.00625265,3076.0,3075.9,48.12719453]
["bitfinex","ETHUSD",1641818421636,0.00625265,3076.0,3075.9,49.12719453]
["bitfinex","ETHUSD",1641818421834,2.26772514,3076.9,3076.4,0.81261]
["bitfinex","ETHUSD",1641818422036,2.26772514,3077.1,3076.7,1.4976933]
["bitfinex","ETHUSD",1641818422238,0.00454739,3076.8,3076.7,1.9666933]
["bitfinex","ETHUSD",1641818423642,0.08545275,3076.7,3076.3,0.469]
["bitfinex","ETHUSD",1641818423838,0.01727994,3076.8,3075.9,0.3]
["bitfinex","ETHUSD",1641818423839,0.01727994,3076.8,3075.9,0.469]
["bitfinex","ETHUSD",1641818424038,3.55381054,3076.6,3075.9,0.469]
["bitfinex","ETHUSD",1641818424239,3.5504,3076.6,3075.9,0.469]
["bitfinex","ETHUSD",1641818424439,0.00284212,3076.5,3075.9,0.469]
["bitfinex","ETHUSD",1641818424639,0.00284212,3076.5,3076.1,1.15618346]
["bitfinex","ETHUSD",1641818424838,0.0022737,3076.4,3076.1,1.15618346]
["bitfinex","ETHUSD",1641818425290,0.00170527,3076.3,3076.1,1.15618346]
["bitfinex","ETHUSD",1641818425683,3.5504,3076.6,3076.1,1.45618346]
["bitfinex","ETHUSD",1641818425684,0.00113685,3076.2,3076.1,1.45618346]
["bitfinex","ETHUSD",1641818426190,0.00113685,3076.2,3076.1,18.15618346]
["bitfinex","ETHUSD",1641818427186,0.00113685,3076.2,3076.1,24.35618346]
["bitfinex","ETHUSD",1641818427386,0.00113685,3076.2,3076.1,43.27618346]
["bitfinex","ETHUSD",1641818427990,0.00113685,3076.2,3076.1,44.08899346]
["bitfinex","ETHUSD",1641818428387,0.00113685,3076.2,3076.1,44.55799346]
["bitfinex","ETHUSD",1641818428790,0.00113685,3076.2,3076.1,43.74518346]
["bitfinex","ETHUSD",1641818429634,0.00113685,3076.2,3076.1,44.55793346]
["bitfinex","ETHUSD",1641818430236,0.00113685,3076.2,3076.1,50.90793346]
["bitfinex","ETHUSD",1641818430837,0.00113685,3076.2,3076.1,51.90793346]
["bitfinex","ETHUSD",1641818431037,0.00113685,3076.2,3076.1,44.55793346]
["bitfinex","ETHUSD",1641818432038,0.00113685,3076.2,3076.1,50.15793346]
["bitfinex","ETHUSD",1641818432641,3.2504,3076.6,3076.3,18.92]
["bitfinex","ETHUSD",1641818432894,3.2504,3076.6,3076.4,5.54787365]
["bitfinex","ETHUSD",1641818433090,0.00170527,3076.5,3076.4,42.71787365]
["bitfinex","ETHUSD",1641818433289,0.00170527,3076.5,3076.4,21.31426]
["bitfinex","ETHUSD",1641818433689,0.00170527,3076.5,3076.4,20.50163]
["bitfinex","ETHUSD",1641818433890,0.00170527,3076.5,3076.4,20.20163]
["bitfinex","ETHUSD",1641818434094,0.00170527,3076.5,3076.4,14.13163]
["bitfinex","ETHUSD",1641818434490,0.00170527,3076.5,3076.4,33.05163]
["bitfinex","ETHUSD",1641818435092,0.00170527,3076.5,3076.4,33.35163]
["bitfinex","ETHUSD",1641818435491,3.921,3077.2,3076.5,39.15]
["bitfinex","ETHUSD",1641818435691,3.921,3077.2,3076.7,18.92]
["bitfinex","ETHUSD",1641818435889,3.921,3077.2,3076.9,1.49931308]
["bitfinex","ETHUSD",1641818435890,0.00341054,3077.1,3076.9,1.49931308]
["bitfinex","ETHUSD",1641818436090,0.00341054,3077.1,3077.0,29.039]
["bitfinex","ETHUSD",1641818436296,3.921,3077.2,3077.0,29.039]
["bitfinex","ETHUSD",1641818436533,4.8712,3077.6,3077.5,1.37279021]
["bitfinex","ETHUSD",1641818436738,6.27855392,3077.7,3077.5,1.67279021]
["bitfinex","ETHUSD",1641818436934,6.57855392,3077.7,3077.5,1.67279021]
["bitfinex","ETHUSD",1641818437140,5.05703955,3077.7,3077.5,1.67279021]
["bitfinex","ETHUSD",1641818437736,2.75944357,3077.6,3077.5,0.3]
["bitfinex","ETHUSD",1641818437936,2.75944357,3077.6,3077.0,2.09414]
["bitfinex","ETHUSD",1641818438337,0.00568424,3077.5,3077.0,21.01414]
["bitfinex","ETHUSD",1641818438538,0.06937066,3077.3,3076.8,0.81261]
["bitfinex","ETHUSD",1641818438737,7.65511581,3077.4,3076.9,1.94444208]
["bitfinex","ETHUSD",1641818438940,0.00397897,3077.2,3076.9,1.94444208]
["bitfinex","ETHUSD",1641818439140,0.00454739,3077.3,3076.9,1.94444208]
["bitfinex","ETHUSD",1641818439343,0.00341054,3077.1,3076.9,3.05710208]
["bitfinex","ETHUSD",1641818439540,2.75944357,3077.1,3076.9,2.24444208]
["bitfinex","ETHUSD",1641818439738,0.00284212,3077.0,3076.9,2.24444208]
["bitfinex","ETHUSD",1641818440587,2.76228569,3077.0,3076.9,2.24444208]
["bitfinex","ETHUSD",1641818441085,2.76228569,3077.0,3076.9,21.16444208]
["bitfinex","ETHUSD",1641818441485,2.76228569,3077.0,3076.9,2.24444208]
["bitfinex","ETHUSD",1641818441888,0.00284212,3077.0,3076.9,2.24444208]
["bitfinex","ETHUSD",1641818442084,0.00284212,3077.0,3076.9,11.09444208]
["bitfinex","ETHUSD",1641818442987,0.00284212,3077.0,3076.9,30.01444208]
["bitfinex","ETHUSD",1641818443587,4.1778,3077.6,3077.0,39.15]
["bitfinex","ETHUSD",1641818443790,4.1778,3077.6,3077.1,19.389]
["bitfinex","ETHUSD",1641818444047,4.1778,3077.6,3077.3,1.15573876]
["bitfinex","ETHUSD",1641818444048,0.00227369,3077.4,3077.3,1.15573876]
["bitfinex","ETHUSD",1641818444243,0.06336389,3077.5,3077.4,35.57]
["bitfinex","ETHUSD",1641818444449,3.9585,3077.9,3077.4,36.039]
["bitfinex","ETHUSD",1641818444647,0.00113685,3077.6,3077.4,37.66372]
["bitfinex","ETHUSD",1641818444846,0.00113685,3077.6,3077.4,40.1008327]
["bitfinex","ETHUSD",1641818445045,0.00113685,3077.6,3077.5,35.02]
["bitfinex","ETHUSD",1641818445247,0.00113685,3077.6,3077.5,35.489]
["bitfinex","ETHUSD",1641818445445,0.00113685,3077.6,3077.5,36.30135]
["bitfinex","ETHUSD",1641818445646,0.00113685,3077.6,3077.5,0.769]
["bitfinex","ETHUSD",1641818445946,0.00113685,3077.6,3077.5,7.469]
["bitfinex","ETHUSD",1641818446549,0.00113685,3077.6,3077.5,8.28134]
["bitfinex","ETHUSD",1641818446747,0.00113685,3077.6,3077.5,27.20134]
["bitfinex","ETHUSD",1641818446952,0.00113685,3077.6,3077.5,35.25134]
["bitfinex","ETHUSD",1641818447350,0.00113685,3077.6,3077.5,28.20134]
["bitfinex","ETHUSD",1641818447799,0.00113685,3077.6,3077.5,1.58134]
["bitfinex","ETHUSD",1641818447994,0.00113685,3077.6,3077.5,5.319]
["bitfinex","ETHUSD",1641818448292,5.0559764,3077.7,3077.5,0.769]
["bitfinex","ETHUSD",1641818448494,5.0559764,3077.7,3077.5,0.3]
["bitfinex","ETHUSD",1641818448896,4.75703955,3077.7,3077.3,1.96829876]
["bitfinex","ETHUSD",1641818449294,4.75703955,3077.7,3077.4,0.00113685]
["bitfinex","ETHUSD",1641818449496,4.75703955,3077.7,3077.4,0.81362685]
["bitfinex","ETHUSD",1641818449696,4.75703955,3077.7,3077.5,0.0143666]
["bitfinex","ETHUSD",1641818449994,4.70176826,3077.7,3077.4,0.00113685]
["bitfinex","ETHUSD",1641818450196,3.16472968,3077.6,3077.4,0.00113685]
["bitfinex","ETHUSD",1641818450396,3.16472968,3077.6,3075.9,0.469]
["bitfinex","ETHUSD",1641818450397,0.04072404,3077.4,3075.9,0.469]
["bitfinex","ETHUSD",1641818450595,4.29113832,3077.4,3076.5,0.00511581]
["bitfinex","ETHUSD",1641818450793,4.55041428,3077.4,3076.5,0.00511581]
["bitfinex","ETHUSD",1641818450994,0.71499276,3077.0,3076.5,0.00511581]
["bitfinex","ETHUSD",1641818451295,0.71499276,3077.0,3076.4,1.18334824]
["bitfinex","ETHUSD",1641818451296,0.3,3077.0,3076.4,1.18334824]
["bitfinex","ETHUSD",1641818451552,0.00896205,3077.1,3076.4,1.18334824]
["bitfinex","ETHUSD",1641818451747,1.11287,3077.2,3076.4,1.18334824]
["bitfinex","ETHUSD",1641818451947,1.11287,3077.2,3076.1,0.0073895]
["bitfinex","ETHUSD",1641818451948,4.56924203,3077.4,3076.9,1.31820795]
["bitfinex","ETHUSD",1641818452156,4.56924203,3077.4,3076.1,0.0073895]
["bitfinex","ETHUSD",1641818452157,0.3,3077.2,3076.4,0.02456053]
["bitfinex","ETHUSD",1641818452348,0.02349733,3077.2,3077.0,0.00227369]
["bitfinex","ETHUSD",1641818452550,4.96538517,3077.3,3077.0,0.00227369]
["bitfinex","ETHUSD",1641818452750,4.15258517,3077.3,3076.3,0.01643587]
["bitfinex","ETHUSD",1641818452956,4.15258517,3077.3,3076.2,0.00682108]
["bitfinex","ETHUSD",1641818453148,4.15258517,3077.3,3076.7,1.46288034]
["bitfinex","ETHUSD",1641818453349,0.3,3077.4,3076.8,0.01172685]
["bitfinex","ETHUSD",1641818453551,0.81275,3077.5,3076.8,0.00341054]
["bitfinex","ETHUSD",1641818453749,4.07567513,3077.6,3076.7,1.76288034]
["bitfinex","ETHUSD",1641818453750,4.07567513,3077.6,3077.3,1.2698318]
["bitfinex","ETHUSD",1641818453949,2.88107513,3077.6,3077.3,1.5698318]
["bitfinex","ETHUSD",1641818454148,4.69960318,3077.7,3077.3,1.5698318]
["bitfinex","ETHUSD",1641818455301,0.02555458,3077.6,3077.3,1.28539459]
["bitfinex","ETHUSD",1641818455498,4.69960318,3077.7,3077.4,0.04110917]
["bitfinex","ETHUSD",1641818455699,4.69960318,3077.7,3077.3,1.28539459]
["bitfinex","ETHUSD",1641818455999,4.99960318,3077.7,3077.3,1.28539459]
["bitfinex","ETHUSD",1641818456197,4.99960318,3077.7,3077.3,1.58539459]
["bitfinex","ETHUSD",1641818456398,4.99960318,3077.7,3077.4,0.05909531]
["bitfinex","ETHUSD",1641818456603,4.99960318,3077.7,3077.4,18.92]
["bitfinex","ETHUSD",1641818456799,4.99960318,3077.7,3077.3,3.12911439]
["bitfinex","ETHUSD",1641818457000,0.01962757,3077.6,3077.3,3.12911439]
["bitfinex","ETHUSD",1641818457200,6.35,3077.2,3076.9,1.62496]
["bitfinex","ETHUSD",1641818457407,0.01235089,3077.0,3076.2,0.08122]
["bitfinex","ETHUSD",1641818457600,0.01235089,3077.0,3075.5,0.81296]
["bitfinex","ETHUSD",1641818457601,0.01202524,3076.3,3075.5,0.81296]
["bitfinex","ETHUSD",1641818457801,0.01202524,3076.3,3075.7,1.6258]
["bitfinex","ETHUSD",1641818458002,0.01202524,3076.3,3075.8,0.05043509]
["bitfinex","ETHUSD",1641818458200,0.01202524,3076.3,3076.2,1.32360786]
["bitfinex","ETHUSD",1641818458500,4.23787023,3077.0,3076.2,1.32360786]
["bitfinex","ETHUSD",1641818458702,0.82542577,3077.0,3076.2,1.32360786]
["bitfinex","ETHUSD",1641818458900,0.813,3076.7,3076.3,0.00284212]
["bitfinex","ETHUSD",1641818459137,0.3,3076.6,3076.3,0.00284212]
["bitfinex","ETHUSD",1641818459336,0.01328299,3076.5,3076.3,0.00284212]
["bitfinex","ETHUSD",1641818459536,0.01328299,3076.5,3075.7,0.81920266]
["bitfinex","ETHUSD",1641818459735,0.3,3076.6,3075.8,18.92]
["bitfinex","ETHUSD",1641818459940,0.3,3076.6,3075.8,0.30568423]
["bitfinex","ETHUSD",1641818460138,0.3,3076.6,3076.1,1.39478886]
["bitfinex","ETHUSD",1641818460540,0.3,3076.6,3076.2,0.00341054]
["bitfinex","ETHUSD",1641818460938,0.03247274,3076.5,3076.2,0.00341054]
["bitfinex","ETHUSD",1641818461139,3.26260809,3076.5,3076.2,0.00341054]
["bitfinex","ETHUSD",1641818461342,0.04072404,3076.4,3076.2,0.00341054]
["bitfinex","ETHUSD",1641818461544,29.86259196,3076.3,3076.2,0.00341054]
["bitfinex","ETHUSD",1641818461744,29.94225535,3076.3,3075.1,0.0096632]
["bitfinex","ETHUSD",1641818461939,0.93756356,3075.6,3074.7,0.01193689]
["bitfinex","ETHUSD",1641818462141,0.81333,3075.6,3074.8,0.05887645]
["bitfinex","ETHUSD",1641818462341,0.0287704,3075.5,3074.7,1.08885836]
["bitfinex","ETHUSD",1641818462542,0.8261688,3075.6,3074.9,0.01080004]
["bitfinex","ETHUSD",1641818462791,0.81336,3075.3,3074.8,0.01136847]
["bitfinex","ETHUSD",1641818462994,0.01981249,3075.2,3074.8,0.01136847]
["bitfinex","ETHUSD",1641818463189,0.81336,3075.3,3074.3,0.01421058]
["bitfinex","ETHUSD",1641818463190,1.11336,3075.3,3074.3,0.01421058]
["bitfinex","ETHUSD",1641818463892,0.3,3075.3,3074.8,1.46207451]
["bitfinex","ETHUSD",1641818464092,4.2109,3075.5,3074.8,1.46207451]
["bitfinex","ETHUSD",1641818464292,4.2109,3075.5,3074.9,0.01080004]
["bitfinex","ETHUSD",1641818464491,3.9109,3075.5,3075.4,1.14270626]
["bitfinex","ETHUSD",1641818464694,4.56278651,3075.8,3075.4,1.14270626]
["bitfinex","ETHUSD",1641818464892,4.56278651,3075.8,3075.5,0.03185401]
["bitfinex","ETHUSD",1641818465199,4.56278651,3075.8,3075.6,0.00682108]
["bitfinex","ETHUSD",1641818465591,4.56278651,3075.8,3075.5,0.0073895]
["bitfinex","ETHUSD",1641818465793,4.56278651,3075.8,3075.4,1.00009576]
["bitfinex","ETHUSD",1641818465993,4.56278651,3075.8,3075.5,0.04494466]
["bitfinex","ETHUSD",1641818466193,0.00113684,3075.7,3075.0,1.62609]
["bitfinex","ETHUSD",1641818466393,0.00113684,3075.7,3075.1,0.6504427]
["bitfinex","ETHUSD",1641818466639,0.00113684,3075.7,3075.4,0.04932071]
["bitfinex","ETHUSD",1641818466839,0.00113684,3075.7,3075.3,4.87763]
["bitfinex","ETHUSD",1641818467036,0.00113684,3075.7,3075.4,0.84604206]
["bitfinex","ETHUSD",1641818467236,0.00113684,3075.7,3075.5,1.42122725]
["bitfinex","ETHUSD",1641818467436,0.00113684,3075.7,3075.5,21.45421725]
["bitfinex","ETHUSD",1641818467640,0.00113684,3075.7,3075.6,30.17]
["bitfinex","ETHUSD",1641818467841,0.00113684,3075.7,3075.6,11.25]
["bitfinex","ETHUSD",1641818468039,0.00113684,3075.7,3075.6,11.55]
["bitfinex","ETHUSD",1641818468740,0.00113684,3075.7,3075.6,18.3]
["bitfinex","ETHUSD",1641818469139,0.00113684,3075.7,3075.6,11.25]
["bitfinex","ETHUSD",1641818469744,0.00113684,3075.7,3075.6,18.75]
["bitfinex","ETHUSD",1641818470388,0.00113684,3075.7,3075.6,19.05]
["bitfinex","ETHUSD",1641818470588,0.00113684,3075.7,3075.6,0.3]
["bitfinex","ETHUSD",1641818470987,0.00113684,3075.7,3075.1,0.0022737]
["bitfinex","ETHUSD",1641818471289,0.04072404,3075.6,3075.1,0.0022737]
["bitfinex","ETHUSD",1641818471491,0.72390539,3075.5,3075.1,0.0022737]
["bitfinex","ETHUSD",1641818471689,0.72390539,3075.5,3073.7,6.51383907]
["bitfinex","ETHUSD",1641818471690,4.55723954,3075.4,3074.6,0.00511581]
["bitfinex","ETHUSD",1641818471988,4.55723954,3075.4,3074.5,0.00568424]
["bitfinex","ETHUSD",1641818471989,4.84764,3075.4,3074.5,0.00568424]
["bitfinex","ETHUSD",1641818472188,1.0,3075.3,3074.5,0.00568424]
["bitfinex","ETHUSD",1641818472387,0.01947595,3075.2,3073.9,0.00909478]
["bitfinex","ETHUSD",1641818472587,1.0,3075.3,3074.2,0.81342]
["bitfinex","ETHUSD",1641818472891,0.00566975,3074.9,3074.3,1.37386038]
["bitfinex","ETHUSD",1641818473088,1.0,3075.3,3074.8,1.47967876]
["bitfinex","ETHUSD",1641818473291,4.0343,3075.4,3074.4,0.00625266]
["bitfinex","ETHUSD",1641818473494,1.0,3075.3,3074.9,0.00341054]
["bitfinex","ETHUSD",1641818473689,2.62696,3075.3,3074.2,0.00738951]
["bitfinex","ETHUSD",1641818474144,0.00342806,3075.2,3074.1,0.00795793]
["bitfinex","ETHUSD",1641818474342,0.00342806,3075.2,3074.2,1.40977584]
["bitfinex","ETHUSD",1641818474542,0.3,3075.2,3074.3,0.04669575]
["bitfinex","ETHUSD",1641818474743,0.3,3075.2,3074.3,0.00682108]
["bitfinex","ETHUSD",1641818474942,0.81345,3075.1,3074.4,0.00625266]
["bitfinex","ETHUSD",1641818475142,0.81345,3075.1,3074.3,0.00682108]
["bitfinex","ETHUSD",1641818475341,1.11345,3075.1,3074.3,0.00682108]
["bitfinex","ETHUSD",1641818475549,0.3,3075.1,3074.3,0.00682108]
["bitfinex","ETHUSD",1641818475744,1.6273,3074.8,3074.3,0.00682108]
["bitfinex","ETHUSD",1641818475943,1.6273,3074.8,3073.2,0.01307374]
["bitfinex","ETHUSD",1641818475944,1.9273,3074.8,3073.2,0.01307374]
["bitfinex","ETHUSD",1641818476144,1.9273,3074.8,3072.7,6.434]
["bitfinex","ETHUSD",1641818476145,0.81378,3073.9,3072.9,0.01477901]
["bitfinex","ETHUSD",1641818476342,0.8137536,3074.3,3072.8,0.01534744]
["bitfinex","ETHUSD",1641818476343,1.1137536,3074.3,3072.8,0.01534744]
["bitfinex","ETHUSD",1641818476743,0.01227415,3074.1,3072.8,0.01534744]
["bitfinex","ETHUSD",1641818476944,0.3,3073.9,3072.8,0.01534744]
["bitfinex","ETHUSD",1641818477147,0.48036929,3074.0,3072.5,0.01705271]
["bitfinex","ETHUSD",1641818477343,3.19235534,3073.9,3072.5,0.01705271]
["bitfinex","ETHUSD",1641818477545,0.81403,3072.9,3072.5,1.38263653]
["bitfinex","ETHUSD",1641818477810,0.3,3073.2,3073.0,1.08844827]
["bitfinex","ETHUSD",1641818478213,1.3,3073.6,3073.1,0.01364217]
["bitfinex","ETHUSD",1641818478420,0.04072404,3073.5,3073.1,0.01364217]
["bitfinex","ETHUSD",1641818478806,0.04072404,3073.5,3072.4,0.130311]
["bitfinex","ETHUSD",1641818478807,1.3,3073.6,3072.5,0.01705271]
["bitfinex","ETHUSD",1641818479006,0.3,3073.6,3072.6,0.04136665]
["bitfinex","ETHUSD",1641818479206,3.8275,3073.8,3072.5,0.01705271]
["bitfinex","ETHUSD",1641818479407,3.8275,3073.8,3072.7,0.01591586]
["bitfinex","ETHUSD",1641818479607,3.8275,3073.8,3073.2,1.22949797]
["bitfinex","ETHUSD",1641818480007,3.8275,3073.8,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818480406,4.1275,3073.8,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818480610,1.0,3073.7,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818480810,0.01277118,3073.6,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818481208,4.1275,3073.8,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818482040,3.6701019,3073.7,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818482241,0.04072404,3073.6,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818482445,2.6701019,3073.7,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818482643,3.8275,3073.8,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818482842,3.8275,3073.8,3073.4,0.01289852]
["bitfinex","ETHUSD",1641818483042,3.8275,3073.8,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818483242,3.8275,3073.8,3073.5,0.01136847]
["bitfinex","ETHUSD",1641818483446,3.8275,3073.8,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818483643,3.8275,3073.8,3073.7,9.7916089]
["bitfinex","ETHUSD",1641818483944,1.2059,3074.1,3073.7,10.10184053]
["bitfinex","ETHUSD",1641818484142,3.754,3074.2,3073.7,10.10184053]
["bitfinex","ETHUSD",1641818484342,3.754,3074.2,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818484543,0.02454935,3074.1,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818484945,3.754,3074.2,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818485147,0.02529474,3074.1,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818485389,3.754,3074.2,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818485589,3.754,3074.2,3073.9,0.03644573]
["bitfinex","ETHUSD",1641818485992,3.754,3074.2,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818485993,3.754,3074.2,3074.0,0.00852636]
["bitfinex","ETHUSD",1641818486390,3.754,3074.2,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818486791,4.20914542,3074.1,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818487190,4.20914542,3074.1,3073.1,0.01364217]
["bitfinex","ETHUSD",1641818487391,0.91712222,3074.0,3072.7,0.01591586]
["bitfinex","ETHUSD",1641818487592,3.39994727,3073.9,3072.7,0.01591586]
["bitfinex","ETHUSD",1641818487791,3.69994727,3073.9,3072.7,0.01591586]
["bitfinex","ETHUSD",1641818487992,0.03949239,3073.7,3073.2,1.4008519]
["bitfinex","ETHUSD",1641818488292,0.03113046,3073.7,3073.3,0.01250532]
["bitfinex","ETHUSD",1641818488595,1.0,3073.8,3072.7,0.02579366]
["bitfinex","ETHUSD",1641818488792,1.81377,3073.8,3072.7,0.01591586]
["bitfinex","ETHUSD",1641818489037,1.81377,3073.8,3072.8,0.01534744]
["bitfinex","ETHUSD",1641818489038,0.3,3073.7,3072.8,0.01534744]
["bitfinex","ETHUSD",1641818489239,0.3,3073.7,3073.2,1.31211134]
["bitfinex","ETHUSD",1641818489447,1.11377,3073.8,3073.2,1.31211134]
["bitfinex","ETHUSD",1641818489741,1.3,3074.0,3073.7,1.18471049]
["bitfinex","ETHUSD",1641818490041,0.3,3074.0,3073.8,0.0096632]
["bitfinex","ETHUSD",1641818490442,0.3,3074.0,3073.8,0.04472938]
["bitfinex","ETHUSD",1641818490741,1.11371,3074.0,3073.9,0.00909478]
["bitfinex","ETHUSD",1641818491244,1.11371,3074.0,3073.7,1.42386111]
["bitfinex","ETHUSD",1641818491245,0.02415108,3073.9,3073.7,1.42386111]
["bitfinex","ETHUSD",1641818491442,0.02415108,3073.9,3073.7,0.23915062]
["bitfinex","ETHUSD",1641818491642,0.02415108,3073.9,3072.8,19.73371]
["bitfinex","ETHUSD",1641818491841,1.11371,3074.0,3072.8,19.73371]
["bitfinex","ETHUSD",1641818492041,1.11371,3074.0,3072.9,0.00511581]
["bitfinex","ETHUSD",1641818492241,3.754,3074.2,3072.9,19.92511581]
["bitfinex","ETHUSD",1641818492448,3.754,3074.2,3073.3,0.81352]
["bitfinex","ETHUSD",1641818492643,3.9022,3074.6,3074.1,12.42246679]
["bitfinex","ETHUSD",1641818493089,0.01729309,3074.4,3074.1,12.42246679]
["bitfinex","ETHUSD",1641818493287,0.01729309,3074.4,3074.1,1.47246679]
["bitfinex","ETHUSD",1641818493488,0.00284212,3074.3,3074.1,1.47246679]
["bitfinex","ETHUSD",1641818493688,0.00284212,3074.3,3074.1,0.3]
["bitfinex","ETHUSD",1641818493892,0.00227369,3074.2,3073.8,0.769]
["bitfinex","ETHUSD",1641818494288,0.00170527,3074.1,3073.9,0.01032489]
["bitfinex","ETHUSD",1641818494490,0.02739058,3074.0,3073.8,0.769]
["bitfinex","ETHUSD",1641818494688,0.02739058,3074.0,3073.8,2.0150821]
["bitfinex","ETHUSD",1641818494689,0.00113684,3074.0,3073.8,2.0150821]
["bitfinex","ETHUSD",1641818495490,0.00113684,3074.0,3073.8,0.3]
["bitfinex","ETHUSD",1641818495890,0.00113684,3074.0,3073.4,0.0022737]
["bitfinex","ETHUSD",1641818496091,0.00802829,3073.9,3073.4,0.0022737]
["bitfinex","ETHUSD",1641818496391,7.17084306,3073.9,3073.0,0.00454739]
["bitfinex","ETHUSD",1641818496639,0.76098807,3073.7,3073.0,0.00454739]
["bitfinex","ETHUSD",1641818496842,3.23658264,3073.7,3073.1,1.16893503]
["bitfinex","ETHUSD",1641818497040,1.0,3073.6,3073.1,0.3]
["bitfinex","ETHUSD",1641818497241,1.0,3073.6,3073.2,0.00341054]
["bitfinex","ETHUSD",1641818497242,0.81392,3073.4,3073.2,0.00341054]
["bitfinex","ETHUSD",1641818497442,15.60419007,3073.3,3073.2,0.30341054]
["bitfinex","ETHUSD",1641818497640,15.60419007,3073.3,3073.0,0.00454739]
["bitfinex","ETHUSD",1641818497840,15.60419007,3073.3,3073.2,0.00341054]
["bitfinex","ETHUSD",1641818498040,15.60419007,3073.3,3072.3,0.6]
["bitfinex","ETHUSD",1641818498041,0.3,3073.2,3073.1,0.01994676]
["bitfinex","ETHUSD",1641818498241,0.3,3073.2,3072.7,1.30175735]
["bitfinex","ETHUSD",1641818498445,0.3,3073.2,3073.1,0.00397897]
["bitfinex","ETHUSD",1641818498640,0.3,3073.2,3072.8,0.04316279]
["bitfinex","ETHUSD",1641818498842,0.3,3073.2,3072.8,0.00170527]
["bitfinex","ETHUSD",1641818499045,2.11392,3073.4,3072.8,0.00170527]
["bitfinex","ETHUSD",1641818499444,0.03373905,3073.2,3072.8,0.00170527]
["bitfinex","ETHUSD",1641818499844,0.00113684,3073.3,3072.8,0.00170527]
["bitfinex","ETHUSD",1641818500290,0.00113684,3073.3,3072.8,0.01092522]
["bitfinex","ETHUSD",1641818500490,0.00113684,3073.3,3072.8,0.00170527]
["bitfinex","ETHUSD",1641818500706,0.00113684,3073.3,3072.9,0.00113684]
["bitfinex","ETHUSD",1641818501091,0.00113684,3073.3,3073.2,1.38372734]
["bitfinex","ETHUSD",1641818501491,0.00113684,3073.3,3073.2,1.68372734]
["bitfinex","ETHUSD",1641818503395,3.8654,3073.7,3073.2,1.68372734]
["bitfinex","ETHUSD",1641818503396,3.8654,3073.7,3073.4,19.2]
["bitfinex","ETHUSD",1641818503695,2.54351141,3074.1,3073.5,0.469]
["bitfinex","ETHUSD",1641818503696,1.54351141,3074.1,3073.5,0.469]
["bitfinex","ETHUSD",1641818504046,0.00397897,3074.0,3073.5,3.45494]
["bitfinex","ETHUSD",1641818504249,0.00397897,3074.0,3073.7,1.10657924]
["bitfinex","ETHUSD",1641818504446,0.00341055,3073.9,3073.7,1.10657924]
["bitfinex","ETHUSD",1641818504646,0.00341055,3073.9,3073.7,1.40657924]
["bitfinex","ETHUSD",1641818504848,0.00284213,3073.8,3073.7,1.40657924]
["bitfinex","ETHUSD",1641818505247,0.00284213,3073.8,3073.7,17.05657924]
["bitfinex","ETHUSD",1641818506550,0.00284213,3073.8,3073.7,1.10657924]
["bitfinex","ETHUSD",1641818506754,0.00284213,3073.8,3072.9,0.47013684]
["bitfinex","ETHUSD",1641818507150,0.0022737,3073.7,3073.0,0.00170526]
["bitfinex","ETHUSD",1641818507450,0.81372,3074.1,3073.0,0.00170526]
["bitfinex","ETHUSD",1641818507811,0.30397897,3074.0,3073.1,0.05622341]
["bitfinex","ETHUSD",1641818508013,0.30397897,3074.0,3073.6,1.38066968]
["bitfinex","ETHUSD",1641818508210,0.00341055,3073.9,3073.7,0.04703986]
["bitfinex","ETHUSD",1641818508410,0.00960736,3073.8,3073.6,1.68066968]
["bitfinex","ETHUSD",1641818508610,0.00284213,3073.8,3073.6,1.68066968]
["bitfinex","ETHUSD",1641818508811,0.0022737,3073.7,3073.6,1.68066968]
["bitfinex","ETHUSD",1641818509214,0.0022737,3073.7,3073.6,16.88066968]
["bitfinex","ETHUSD",1641818510213,0.0022737,3073.7,3073.6,29.28066968]
["bitfinex","ETHUSD",1641818510815,0.0022737,3073.7,3073.6,48.20066968]
["bitfinex","ETHUSD",1641818511218,0.0022737,3073.7,3073.6,29.28066968]
["bitfinex","ETHUSD",1641818512240,0.0022737,3073.7,3073.6,48.20066968]
["bitfinex","ETHUSD",1641818513244,0.0022737,3073.7,3073.6,48.70328124]
["bitfinex","ETHUSD",1641818513443,0.0022737,3073.7,3073.6,50.00328124]
["bitfinex","ETHUSD",1641818513642,1.54351141,3074.8,3074.2,1.62646]
["bitfinex","ETHUSD",1641818513841,1.54351141,3074.8,3074.3,1.50849606]
["bitfinex","ETHUSD",1641818514042,2.26772514,3075.0,3074.3,20.88552882]
["bitfinex","ETHUSD",1641818514043,0.00568424,3074.7,3074.3,20.88552882]
["bitfinex","ETHUSD",1641818514244,0.00568424,3074.7,3074.3,21.88552882]
["bitfinex","ETHUSD",1641818514442,0.00511582,3074.6,3074.5,19.73321]
["bitfinex","ETHUSD",1641818514647,0.00511582,3074.6,3074.5,19.689]
["bitfinex","ETHUSD",1641818514843,0.00682109,3074.6,3074.5,20.50221]
["bitfinex","ETHUSD",1641818515297,0.00682109,3074.6,3074.5,35.189]
["bitfinex","ETHUSD",1641818519242,2.75144298,3074.6,3074.5,42.589]
["bitfinex","ETHUSD",1641818519441,2.75144298,3074.6,3074.5,36.189]
["bitfinex","ETHUSD",1641818519845,2.75144298,3074.6,3074.5,19.689]
["bitfinex","ETHUSD",1641818520043,2.75144298,3074.6,3074.5,20.769]
["bitfinex","ETHUSD",1641818520241,2.75144298,3074.6,3074.5,39.689]
["bitfinex","ETHUSD",1641818520642,2.75144298,3074.6,3074.5,40.689]
["bitfinex","ETHUSD",1641818522142,2.70144298,3074.6,3074.5,39.689]
["bitfinex","ETHUSD",1641818522347,1.54351141,3075.3,3074.7,0.05909531]
["bitfinex","ETHUSD",1641818522543,1.54351141,3075.3,3074.9,18.92]
["bitfinex","ETHUSD",1641818522792,1.41361668,3075.3,3075.0,2.30352417]
["bitfinex","ETHUSD",1641818522993,1.41361668,3075.3,3075.2,38.47]
["bitfinex","ETHUSD",1641818523190,1.41361668,3075.3,3075.2,20.389]
["bitfinex","ETHUSD",1641818523392,1.41361668,3075.3,3075.2,0.469]
["bitfinex","ETHUSD",1641818523694,0.02009346,3075.5,3075.2,0.469]
["bitfinex","ETHUSD",1641818523894,3.21911456,3075.9,3075.2,0.469]
["bitfinex","ETHUSD",1641818524092,2.26772514,3076.3,3075.2,0.469]
["bitfinex","ETHUSD",1641818524093,3.6549,3076.2,3075.4,5.3]
["bitfinex","ETHUSD",1641818524293,3.6549,3076.2,3075.5,1.14894846]
["bitfinex","ETHUSD",1641818524594,0.0176043,3075.7,3075.5,0.3]
["bitfinex","ETHUSD",1641818524997,0.00113685,3075.6,3075.5,0.3]
["bitfinex","ETHUSD",1641818525192,0.00113685,3075.6,3075.1,0.01507287]
["bitfinex","ETHUSD",1641818525393,0.00113685,3075.6,3075.0,0.47013685]
["bitfinex","ETHUSD",1641818525394,0.00113685,3075.6,3075.0,0.77013685]
["bitfinex","ETHUSD",1641818525694,0.00113685,3075.6,3075.1,0.00170527]
["bitfinex","ETHUSD",1641818526094,0.01213871,3075.3,3075.1,0.00170527]
["bitfinex","ETHUSD",1641818526296,0.01213871,3075.3,3074.3,0.00625265]
["bitfinex","ETHUSD",1641818526556,0.01213871,3075.3,3074.3,18.92]
["bitfinex","ETHUSD",1641818526746,0.01213871,3075.3,3074.4,0.01198006]
["bitfinex","ETHUSD",1641818526946,0.01213871,3075.3,3074.6,1.10256819]
["bitfinex","ETHUSD",1641818527245,1.89639493,3075.5,3074.7,0.00397896]
["bitfinex","ETHUSD",1641818527246,1.0,3075.5,3074.7,0.00397896]
["bitfinex","ETHUSD",1641818527946,0.30113685,3075.6,3074.7,0.00397896]
["bitfinex","ETHUSD",1641818528145,0.30113685,3075.6,3075.1,1.3772021]
["bitfinex","ETHUSD",1641818528146,0.00113685,3075.6,3075.1,1.3772021]
["bitfinex","ETHUSD",1641818528546,0.00113685,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641818530591,0.00113685,3075.6,3074.5,19.77442956]
["bitfinex","ETHUSD",1641818530792,0.00113685,3075.6,3075.1,1.46380789]
["bitfinex","ETHUSD",1641818531197,0.00994681,3075.5,3075.2,0.00113684]
["bitfinex","ETHUSD",1641818531394,0.00113685,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641818531995,1.55165015,3075.6,3075.2,0.9505207]
["bitfinex","ETHUSD",1641818532394,1.55165015,3075.6,3075.2,0.3]
["bitfinex","ETHUSD",1641818532594,1.55165015,3075.6,3074.9,1.45412205]
["bitfinex","ETHUSD",1641818532995,1.55165015,3075.6,3075.0,0.00227369]
["bitfinex","ETHUSD",1641818533196,3.23365963,3075.6,3075.0,0.00227369]
["bitfinex","ETHUSD",1641818533396,3.53365963,3075.6,3075.0,0.00227369]
["bitfinex","ETHUSD",1641818534047,2.3638533,3075.5,3074.8,0.00341054]
["bitfinex","ETHUSD",1641818534239,1.5505133,3075.5,3074.8,0.00341054]
["bitfinex","ETHUSD",1641818534940,4.87331099,3075.5,3074.8,0.00341054]
["bitfinex","ETHUSD",1641818535145,1.0,3075.4,3074.7,0.00397896]
["bitfinex","ETHUSD",1641818535345,0.64482224,3074.5,3074.4,0.469]
["bitfinex","ETHUSD",1641818535539,0.64482224,3074.5,3074.4,1.67606196]
["bitfinex","ETHUSD",1641818535739,0.64482224,3074.5,3074.4,1.67776723]
["bitfinex","ETHUSD",1641818535940,0.64482224,3074.5,3074.4,11.67776723]
["bitfinex","ETHUSD",1641818536140,0.64482224,3074.5,3074.4,11.97776723]
["bitfinex","ETHUSD",1641818536341,0.64482224,3074.5,3074.4,1.50876723]
["bitfinex","ETHUSD",1641818536544,0.64482224,3074.5,3074.4,0.00170527]
["bitfinex","ETHUSD",1641818536942,4.05105901,3074.5,3073.7,0.00568424]
["bitfinex","ETHUSD",1641818537140,4.35060286,3074.5,3073.3,0.00795793]
["bitfinex","ETHUSD",1641818537339,4.35060286,3074.5,3073.1,0.00909478]
["bitfinex","ETHUSD",1641818537340,3.9326,3074.4,3073.1,0.00909478]
["bitfinex","ETHUSD",1641818537540,0.89893221,3073.7,3072.9,0.01023162]
["bitfinex","ETHUSD",1641818537800,3.32208369,3073.6,3072.8,1.54868233]
["bitfinex","ETHUSD",1641818538005,4.43592369,3073.6,3072.8,1.54868233]
["bitfinex","ETHUSD",1641818538201,4.43592369,3073.6,3072.9,0.01023162]
["bitfinex","ETHUSD",1641818538202,1.11384,3073.6,3072.9,0.01023162]
["bitfinex","ETHUSD",1641818538400,1.11384,3073.6,3072.8,1.49391395]
["bitfinex","ETHUSD",1641818538401,0.3,3073.6,3072.8,1.49391395]
["bitfinex","ETHUSD",1641818538700,11.5,3074.0,3073.3,1.27018566]
["bitfinex","ETHUSD",1641818538701,0.00341054,3073.5,3073.3,1.27018566]
["bitfinex","ETHUSD",1641818539101,4.61423598,3073.9,3072.7,0.81372]
["bitfinex","ETHUSD",1641818539102,0.00284211,3073.4,3072.7,0.81372]
["bitfinex","ETHUSD",1641818539301,0.03190015,3073.3,3072.8,1.3019906]
["bitfinex","ETHUSD",1641818539501,0.00227369,3073.3,3072.8,1.3019906]
["bitfinex","ETHUSD",1641818539700,0.00170527,3073.2,3072.8,1.3019906]
["bitfinex","ETHUSD",1641818540104,0.00113684,3073.1,3072.9,1.26972409]
["bitfinex","ETHUSD",1641818540304,0.00113684,3073.1,3072.9,1.51062878]
["bitfinex","ETHUSD",1641818540505,0.00454738,3073.7,3072.9,1.51062878]
["bitfinex","ETHUSD",1641818540702,0.00454738,3073.7,3073.5,1.37592092]
["bitfinex","ETHUSD",1641818540904,0.00397896,3073.6,3073.5,1.67592092]
["bitfinex","ETHUSD",1641818541550,0.00397896,3073.6,3073.5,1.37592092]
["bitfinex","ETHUSD",1641818541943,0.00397896,3073.6,3073.5,14.12592092]
["bitfinex","ETHUSD",1641818542346,0.00397896,3073.6,3073.5,14.77684392]
["bitfinex","ETHUSD",1641818542545,0.00397896,3073.6,3073.5,1.37592092]
["bitfinex","ETHUSD",1641818542945,0.00397896,3073.6,3073.5,9.37592092]
["bitfinex","ETHUSD",1641818543746,2.66418094,3073.6,3073.5,9.67592092]
["bitfinex","ETHUSD",1641818544145,0.00397896,3073.6,3073.5,9.67592092]
["bitfinex","ETHUSD",1641818544847,0.00397896,3073.6,3073.5,30.12592092]
["bitfinex","ETHUSD",1641818545046,0.00397896,3073.6,3073.5,50.34592092]
["bitfinex","ETHUSD",1641818545492,0.00397896,3073.6,3073.5,50.37607459]
["bitfinex","ETHUSD",1641818545694,0.00397896,3073.6,3073.5,49.04592092]
["bitfinex","ETHUSD",1641818545896,0.00397896,3073.6,3073.5,9.67592092]
["bitfinex","ETHUSD",1641818546194,0.00397896,3073.6,3073.5,1.67592092]
["bitfinex","ETHUSD",1641818546794,2.74358227,3073.6,3073.5,11.12592092]
["bitfinex","ETHUSD",1641818547592,2.74358227,3073.6,3073.5,11.77681512]
["bitfinex","ETHUSD",1641818547793,3.04358227,3073.6,3073.5,11.77681512]
["bitfinex","ETHUSD",1641818547994,0.30397896,3073.6,3073.5,2.32681512]
["bitfinex","ETHUSD",1641818548198,0.00397896,3073.6,3073.5,2.32681512]
["bitfinex","ETHUSD",1641818548794,0.00397896,3073.6,3073.5,11.42681512]
["bitfinex","ETHUSD",1641818549050,2.73549516,3073.6,3073.5,1.67592092]
["bitfinex","ETHUSD",1641818549343,2.73549516,3073.6,3072.5,1.9528106]
["bitfinex","ETHUSD",1641818549544,3.38996661,3073.5,3072.0,18.95791576]
["bitfinex","ETHUSD",1641818549743,1.00341054,3073.5,3072.6,0.00170527]
["bitfinex","ETHUSD",1641818549943,0.00284211,3073.4,3072.6,0.00170527]
["bitfinex","ETHUSD",1641818550242,0.00227369,3073.3,3072.7,1.37067476]
["bitfinex","ETHUSD",1641818550645,0.00170527,3073.2,3072.7,1.37067476]
["bitfinex","ETHUSD",1641818551044,0.00113684,3073.1,3072.8,0.01206726]
["bitfinex","ETHUSD",1641818551244,0.02435658,3073.0,3072.7,1.37067476]
["bitfinex","ETHUSD",1641818551444,2.7315162,3073.2,3072.7,1.37067476]
["bitfinex","ETHUSD",1641818551445,2.73322147,3073.2,3072.7,1.37067476]
["bitfinex","ETHUSD",1641818551644,2.73322147,3073.2,3072.6,0.00170527]
["bitfinex","ETHUSD",1641818551645,0.81404,3072.9,3072.6,0.00170527]
["bitfinex","ETHUSD",1641818551845,0.00363845,3072.6,3071.9,2.97993689]
["bitfinex","ETHUSD",1641818552043,0.00363845,3072.6,3072.0,0.00341054]
["bitfinex","ETHUSD",1641818552044,5.15800838,3072.6,3072.0,0.00341054]
["bitfinex","ETHUSD",1641818552921,6.92127912,3072.6,3072.0,0.00341054]
["bitfinex","ETHUSD",1641818553115,1.0,3072.5,3072.1,1.14806515]
["bitfinex","ETHUSD",1641818553316,1.0,3072.5,3072.2,0.01838136]
["bitfinex","ETHUSD",1641818553531,1.0,3072.5,3072.2,0.0022737]
["bitfinex","ETHUSD",1641818553715,1.0,3072.5,3072.3,0.00170527]
["bitfinex","ETHUSD",1641818553918,1.0,3072.5,3072.1,1.44806515]
["bitfinex","ETHUSD",1641818553919,4.57743074,3072.5,3072.2,0.0022737]
["bitfinex","ETHUSD",1641818554117,3.76327074,3072.5,3072.2,0.0022737]
["bitfinex","ETHUSD",1641818554517,0.04072404,3072.4,3072.2,0.0022737]
["bitfinex","ETHUSD",1641818554716,3.76327074,3072.5,3072.2,0.0022737]
["bitfinex","ETHUSD",1641818554918,2.76327074,3072.5,3072.2,0.0022737]
["bitfinex","ETHUSD",1641818555317,0.00227369,3073.0,3072.9,1.29815065]
["bitfinex","ETHUSD",1641818555518,0.00227369,3073.0,3072.9,1.59815065]
["bitfinex","ETHUSD",1641818555818,1.0,3073.2,3072.2,0.0022737]
["bitfinex","ETHUSD",1641818556021,6.89390842,3073.3,3072.3,0.469]
["bitfinex","ETHUSD",1641818556219,6.89390842,3073.3,3072.3,2.09647]
["bitfinex","ETHUSD",1641818556220,0.00170527,3072.9,3072.3,2.09647]
["bitfinex","ETHUSD",1641818556418,0.00170527,3072.9,3072.4,0.00113685]
["bitfinex","ETHUSD",1641818556642,2.76287299,3073.1,3072.4,0.00113685]
["bitfinex","ETHUSD",1641818556643,0.00113684,3072.8,3072.5,1.47322665]
["bitfinex","ETHUSD",1641818557045,0.0403372,3072.7,3072.5,1.77322665]
["bitfinex","ETHUSD",1641818557242,0.00227369,3073.0,3072.5,1.77322665]
["bitfinex","ETHUSD",1641818557444,0.00227369,3073.0,3072.6,0.04025876]
["bitfinex","ETHUSD",1641818557644,0.00227369,3073.0,3072.5,1.47322665]
["bitfinex","ETHUSD",1641818558344,0.01506555,3072.9,3072.5,1.47322665]
["bitfinex","ETHUSD",1641818558548,0.00227369,3073.0,3072.5,1.47322665]
["bitfinex","ETHUSD",1641818558744,0.00113684,3072.8,3072.6,0.0413571]
["bitfinex","ETHUSD",1641818559045,0.00284211,3073.1,3072.6,0.0413571]
["bitfinex","ETHUSD",1641818559244,0.00284211,3073.1,3073.0,1.11162217]
["bitfinex","ETHUSD",1641818559545,0.01288136,3073.5,3073.0,1.41162217]
["bitfinex","ETHUSD",1641818560044,0.00341054,3073.2,3073.0,1.41162217]
["bitfinex","ETHUSD",1641818560494,0.00284211,3073.1,3073.0,1.41162217]
["bitfinex","ETHUSD",1641818560695,0.00284211,3073.1,3073.0,14.06162217]
["bitfinex","ETHUSD",1641818560900,0.00284211,3073.1,3073.0,14.09261412]
["bitfinex","ETHUSD",1641818561104,0.00284211,3073.1,3073.0,33.01261412]
["bitfinex","ETHUSD",1641818561495,0.00284211,3073.1,3073.0,33.92271762]
["bitfinex","ETHUSD",1641818561894,0.00284211,3073.1,3073.0,33.28162217]
["bitfinex","ETHUSD",1641818562096,0.00284211,3073.1,3073.0,32.98162217]
["bitfinex","ETHUSD",1641818562896,0.00284211,3073.1,3073.0,33.01319565]
["bitfinex","ETHUSD",1641818563095,0.00284211,3073.1,3073.0,34.07254306]
["bitfinex","ETHUSD",1641818563495,0.00284211,3073.1,3073.0,33.28162217]
["bitfinex","ETHUSD",1641818564145,0.00284211,3073.1,3073.0,32.98162217]
["bitfinex","ETHUSD",1641818564347,0.00284211,3073.1,3073.0,33.28162217]
["bitfinex","ETHUSD",1641818564946,0.00284211,3073.1,3073.0,32.98162217]
["bitfinex","ETHUSD",1641818565346,0.00284211,3073.1,3073.0,1.41162217]
["bitfinex","ETHUSD",1641818565548,0.00284211,3073.1,3073.0,11.36162217]
["bitfinex","ETHUSD",1641818566147,0.00284211,3073.1,3073.0,1.41162217]
["bitfinex","ETHUSD",1641818566547,0.00284211,3073.1,3073.0,15.86162217]
["bitfinex","ETHUSD",1641818566747,0.00284211,3073.1,3073.0,15.56162217]
["bitfinex","ETHUSD",1641818567350,0.00284211,3073.1,3073.0,34.48162217]
["bitfinex","ETHUSD",1641818568095,0.00284211,3073.1,3073.0,15.86162217]
["bitfinex","ETHUSD",1641818568496,0.00284211,3073.1,3073.0,1.41162217]
["bitfinex","ETHUSD",1641818570596,0.00284211,3073.1,3073.0,1.11162217]
["bitfinex","ETHUSD",1641818570799,0.00284211,3073.1,3072.8,0.81386]
["bitfinex","ETHUSD",1641818571002,0.00284211,3073.1,3072.4,0.00113685]
["bitfinex","ETHUSD",1641818571197,2.92806,3073.2,3072.4,0.00113685]
["bitfinex","ETHUSD",1641818571198,0.00227369,3073.0,3072.4,0.00113685]
["bitfinex","ETHUSD",1641818571402,0.00227369,3073.0,3072.2,0.4070134]
["bitfinex","ETHUSD",1641818571644,0.00170527,3072.9,3072.1,0.00284212]
["bitfinex","ETHUSD",1641818571944,2.92806,3073.2,3072.7,1.13267412]
["bitfinex","ETHUSD",1641818571945,0.00113684,3072.8,3072.7,1.13267412]
["bitfinex","ETHUSD",1641818572543,0.00113684,3072.8,3072.7,7.18267412]
["bitfinex","ETHUSD",1641818573143,0.00113684,3072.8,3072.7,7.48267412]
["bitfinex","ETHUSD",1641818573343,0.00113684,3072.8,3072.7,7.51572602]
["bitfinex","ETHUSD",1641818573644,0.00113684,3072.8,3072.7,21.86666475]
["bitfinex","ETHUSD",1641818574443,0.00113684,3072.8,3072.7,40.41666475]
["bitfinex","ETHUSD",1641818575043,0.00113684,3072.8,3072.7,21.86666475]
["bitfinex","ETHUSD",1641818575494,0.00113684,3072.8,3072.7,39.51666475]
["bitfinex","ETHUSD",1641818575693,0.00113684,3072.8,3072.7,21.86666475]
["bitfinex","ETHUSD",1641818577592,0.00113684,3072.8,3072.7,29.41666475]
["bitfinex","ETHUSD",1641818577798,0.00113684,3072.8,3072.7,48.33666475]
["bitfinex","ETHUSD",1641818577995,1.5505133,3073.9,3073.7,40.63373258]
["bitfinex","ETHUSD",1641818578196,1.5505133,3073.9,3073.7,41.73923258]
["bitfinex","ETHUSD",1641818578396,1.5505133,3073.9,3073.7,42.55277258]
["bitfinex","ETHUSD",1641818578694,1.5505133,3073.9,3073.7,7.25277258]
["bitfinex","ETHUSD",1641818578893,1.59123734,3073.9,3073.7,5.63373258]
["bitfinex","ETHUSD",1641818579145,3.04988945,3074.0,3073.7,5.63373258]
["bitfinex","ETHUSD",1641818579146,0.81373,3074.0,3073.7,5.59627413]
["bitfinex","ETHUSD",1641818579447,3.6685,3074.1,3073.7,5.59627413]
["bitfinex","ETHUSD",1641818579645,0.00625266,3073.9,3073.8,0.01876191]
["bitfinex","ETHUSD",1641818579843,0.03714792,3073.9,3073.7,5.59627413]
["bitfinex","ETHUSD",1641818580242,0.00568424,3073.8,3073.7,5.59627413]
["bitfinex","ETHUSD",1641818580643,0.00568424,3073.8,3073.7,4.137]
["bitfinex","ETHUSD",1641818580844,0.00568424,3073.8,3073.3,1.62733]
["bitfinex","ETHUSD",1641818581047,0.00568424,3073.8,3073.0,0.84872816]
["bitfinex","ETHUSD",1641818581048,0.00568424,3073.8,3073.0,0.03501556]
["bitfinex","ETHUSD",1641818581245,0.04299712,3073.7,3072.8,0.03507975]
["bitfinex","ETHUSD",1641818581449,0.04299712,3073.7,3072.5,2.91016]
["bitfinex","ETHUSD",1641818581450,0.04299712,3073.7,3072.5,2.94868622]
["bitfinex","ETHUSD",1641818581647,0.00454739,3073.6,3072.6,0.4069575]
["bitfinex","ETHUSD",1641818581847,0.00454739,3073.6,3072.6,0.00113684]
["bitfinex","ETHUSD",1641818581848,0.81391,3073.3,3072.6,0.00113684]
["bitfinex","ETHUSD",1641818582050,3.78233793,3073.2,3072.6,0.00113684]
["bitfinex","ETHUSD",1641818582247,3.78233793,3073.2,3072.1,0.00397896]
["bitfinex","ETHUSD",1641818582248,0.80064676,3072.7,3072.1,0.00397896]
["bitfinex","ETHUSD",1641818582449,3.51311898,3072.6,3072.1,0.00397896]
["bitfinex","ETHUSD",1641818582799,1.0,3072.5,3072.3,1.11823913]
["bitfinex","ETHUSD",1641818583298,1.57095034,3072.7,3072.4,0.00227369]
["bitfinex","ETHUSD",1641818583500,4.79312281,3072.7,3072.4,0.00227369]
["bitfinex","ETHUSD",1641818583895,1.0,3072.6,3072.4,0.00227369]
["bitfinex","ETHUSD",1641818584095,11.68863479,3072.5,3072.4,0.00227369]
["bitfinex","ETHUSD",1641818584295,11.68863479,3072.5,3072.0,0.00454738]
["bitfinex","ETHUSD",1641818584598,0.84842133,3072.3,3072.0,0.00454738]
["bitfinex","ETHUSD",1641818584795,1.0,3072.4,3072.0,0.00454738]
["bitfinex","ETHUSD",1641818584996,1.0,3072.4,3072.1,1.54374808]
["bitfinex","ETHUSD",1641818585397,1.0,3072.4,3072.2,0.00341054]
["bitfinex","ETHUSD",1641818585697,7.61419,3072.3,3072.2,0.00341054]
["bitfinex","ETHUSD",1641818586097,8.61419,3072.3,3072.2,0.00341054]
["bitfinex","ETHUSD",1641818586397,1.81419,3072.3,3072.2,0.00341054]
["bitfinex","ETHUSD",1641818586643,0.81419,3072.3,3072.2,0.00341054]
["bitfinex","ETHUSD",1641818587045,4.03240515,3072.3,3072.2,0.00341054]
["bitfinex","ETHUSD",1641818587246,27.65,3072.2,3071.9,2.97993689]
["bitfinex","ETHUSD",1641818587445,27.65,3072.2,3072.0,0.00113684]
["bitfinex","ETHUSD",1641818587446,4.0516408,3072.1,3072.0,0.00113684]
["bitfinex","ETHUSD",1641818587644,5.8206408,3072.1,3072.0,0.00113684]
["bitfinex","ETHUSD",1641818587843,0.81458,3071.6,3070.8,9.98887446]
["bitfinex","ETHUSD",1641818588045,0.81458,3071.6,3070.8,11.40999297]
["bitfinex","ETHUSD",1641818588046,3.41511917,3071.6,3070.8,11.40999297]
["bitfinex","ETHUSD",1641818588343,13.65,3071.5,3070.8,11.35124563]
["bitfinex","ETHUSD",1641818588542,14.65,3071.5,3070.8,9.88012712]
["bitfinex","ETHUSD",1641818588744,0.00284211,3071.4,3070.8,9.88012712]
["bitfinex","ETHUSD",1641818588942,0.01190899,3071.3,3070.8,9.88012712]
["bitfinex","ETHUSD",1641818589144,0.81455,3071.2,3070.8,9.88012712]
["bitfinex","ETHUSD",1641818589343,0.01892086,3071.1,3070.8,9.88012712]
["bitfinex","ETHUSD",1641818589542,0.00113684,3071.1,3070.9,0.87611412]
["bitfinex","ETHUSD",1641818589744,0.00113684,3071.1,3070.9,0.81448]
["bitfinex","ETHUSD",1641818589945,0.00113684,3071.1,3071.0,13.6710279]
["bitfinex","ETHUSD",1641818590693,0.00113684,3071.1,3071.0,13.9710279]
["bitfinex","ETHUSD",1641818592394,0.00113684,3071.1,3071.0,13.6710279]
["bitfinex","ETHUSD",1641818593394,0.00113684,3071.1,3071.0,1.5210279]
["bitfinex","ETHUSD",1641818593596,0.00113684,3071.1,3071.0,1.8210279]
["bitfinex","ETHUSD",1641818593796,0.00113684,3071.1,3071.0,1.5210279]
["bitfinex","ETHUSD",1641818594248,0.00874061,3070.9,3069.0,8.10601214]
["bitfinex","ETHUSD",1641818594446,0.01235115,3070.5,3069.9,18.92]
["bitfinex","ETHUSD",1641818594646,0.01235115,3070.5,3069.9,18.95712685]
["bitfinex","ETHUSD",1641818594846,0.01235115,3070.5,3070.1,0.88008453]
["bitfinex","ETHUSD",1641818595047,0.01235115,3070.5,3070.2,0.3]
["bitfinex","ETHUSD",1641818595248,0.01235115,3070.5,3070.2,0.00397897]
["bitfinex","ETHUSD",1641818595445,0.01235115,3070.5,3070.3,0.00341054]
["bitfinex","ETHUSD",1641818595646,0.01235115,3070.5,3070.2,0.00397897]
["bitfinex","ETHUSD",1641818595846,0.01235115,3070.5,3070.3,0.00341054]
["bitfinex","ETHUSD",1641818596045,0.01235115,3070.5,3070.2,0.00397897]
["bitfinex","ETHUSD",1641818596246,0.01235115,3070.5,3070.0,0.00511581]
["bitfinex","ETHUSD",1641818596447,3.54392604,3070.5,3070.0,0.00511581]
["bitfinex","ETHUSD",1641818596649,3.54392604,3070.5,3070.0,0.30511581]
["bitfinex","ETHUSD",1641818596850,30.5,3070.4,3069.9,0.34741991]
["bitfinex","ETHUSD",1641818597052,30.5,3070.4,3068.7,1.166]
["bitfinex","ETHUSD",1641818597053,0.34741991,3069.9,3068.7,0.03997486]
["bitfinex","ETHUSD",1641818597251,1.38951991,3069.9,3068.7,0.03997486]
["bitfinex","ETHUSD",1641818597557,4.81581413,3069.9,3068.8,0.00682109]
["bitfinex","ETHUSD",1641818597803,5.28481413,3069.9,3068.8,0.00682109]
["bitfinex","ETHUSD",1641818597996,0.87079878,3069.0,3068.5,0.94424232]
["bitfinex","ETHUSD",1641818598195,0.8075,3069.0,3068.5,0.94424232]
["bitfinex","ETHUSD",1641818598497,0.8075,3069.0,3068.5,0.84430877]
["bitfinex","ETHUSD",1641818598498,13.26246658,3068.6,3068.5,0.84430877]
["bitfinex","ETHUSD",1641818598897,13.26246658,3068.6,3068.5,0.84544562]
["bitfinex","ETHUSD",1641818599097,0.96246658,3068.6,3068.5,0.79544562]
["bitfinex","ETHUSD",1641818599394,0.01330556,3068.9,3068.5,0.79544562]
["bitfinex","ETHUSD",1641818599596,0.01892086,3068.6,3067.3,0.945697]
["bitfinex","ETHUSD",1641818599794,3.45812261,3068.6,3067.6,0.01407653]
["bitfinex","ETHUSD",1641818599994,3.45812261,3068.6,3067.7,0.00454738]
["bitfinex","ETHUSD",1641818599995,0.01273373,3067.8,3067.7,0.00454738]
["bitfinex","ETHUSD",1641818600201,0.01273373,3067.8,3066.7,2.29574001]
["bitfinex","ETHUSD",1641818600398,3.43902795,3067.8,3066.1,0.01]
["bitfinex","ETHUSD",1641818600596,0.81552,3067.7,3067.1,1.38336714]
["bitfinex","ETHUSD",1641818600799,0.01273373,3067.8,3067.1,1.38336714]
["bitfinex","ETHUSD",1641818601096,0.01273373,3067.8,3067.2,0.00284212]
["bitfinex","ETHUSD",1641818601296,0.01273373,3067.8,3067.1,1.23620926]
["bitfinex","ETHUSD",1641818601297,8.95,3067.7,3067.1,1.23620926]
["bitfinex","ETHUSD",1641818601576,0.01449144,3067.6,3067.1,1.23620926]
["bitfinex","ETHUSD",1641818601749,0.01449144,3067.6,3067.1,1.53620926]
["bitfinex","ETHUSD",1641818601750,0.01296151,3067.6,3067.1,1.53620926]
["bitfinex","ETHUSD",1641818601949,0.00170527,3067.5,3067.1,1.53620926]
["bitfinex","ETHUSD",1641818602350,0.00113685,3067.4,3067.1,1.56769637]
["bitfinex","ETHUSD",1641818602550,0.00113685,3067.4,3067.1,1.53620926]
["bitfinex","ETHUSD",1641818602851,0.8155,3067.7,3067.1,0.3]
["bitfinex","ETHUSD",1641818603051,0.8155,3067.7,3066.5,2.4875447]
["bitfinex","ETHUSD",1641818603052,0.01584575,3067.6,3066.5,2.4875447]
["bitfinex","ETHUSD",1641818603250,0.00227369,3067.6,3066.5,3.0875447]
["bitfinex","ETHUSD",1641818603450,1.6435696,3067.9,3066.6,0.00341054]
["bitfinex","ETHUSD",1641818603451,0.00170527,3067.5,3066.6,0.00341054]
["bitfinex","ETHUSD",1641818603854,0.00113685,3067.4,3066.8,0.07268883]
["bitfinex","ETHUSD",1641818604053,0.00113685,3067.4,3067.0,18.92]
["bitfinex","ETHUSD",1641818604252,0.00397896,3067.9,3067.7,1.14434445]
["bitfinex","ETHUSD",1641818604652,9.85341054,3067.8,3067.7,1.44434445]
["bitfinex","ETHUSD",1641818605053,9.85341054,3067.8,3067.7,0.3]
["bitfinex","ETHUSD",1641818605305,9.85341054,3067.8,3066.9,0.00170527]
["bitfinex","ETHUSD",1641818605508,9.85341054,3067.8,3067.0,0.469]
["bitfinex","ETHUSD",1641818605509,0.00341054,3067.8,3067.0,0.469]
["bitfinex","ETHUSD",1641818605715,11.2815,3068.6,3067.2,18.92]
["bitfinex","ETHUSD",1641818605915,7.3086,3068.6,3067.4,18.92]
["bitfinex","ETHUSD",1641818606104,7.3086,3068.6,3068.5,1.27326891]
["bitfinex","ETHUSD",1641818606305,5.4873,3069.4,3068.5,1.27326891]
["bitfinex","ETHUSD",1641818606507,0.00454739,3068.6,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818606914,0.70086521,3069.4,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818607109,0.01005694,3069.3,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818607309,0.01858329,3069.3,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818607509,0.01823813,3069.1,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818607710,0.00795793,3069.2,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818607912,0.00682108,3069.0,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818608215,14.0,3069.5,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818608216,0.00625266,3068.9,3068.5,1.57326891]
["bitfinex","ETHUSD",1641818608412,0.00625266,3068.9,3068.6,1.49570027]
["bitfinex","ETHUSD",1641818608610,0.00568423,3068.8,3068.6,1.4369133]
["bitfinex","ETHUSD",1641818608811,0.00568423,3068.8,3068.6,1.7369133]
["bitfinex","ETHUSD",1641818609058,0.00511581,3068.7,3068.6,21.1369133]
["bitfinex","ETHUSD",1641818609251,0.00511581,3068.7,3068.6,1.7369133]
["bitfinex","ETHUSD",1641818610052,0.00511581,3068.7,3068.6,6.6369133]
["bitfinex","ETHUSD",1641818610651,0.00511581,3068.7,3068.6,1.7369133]
["bitfinex","ETHUSD",1641818611153,0.00511581,3068.7,3067.5,8.57680527]
["bitfinex","ETHUSD",1641818611154,10.2677159,3068.7,3067.5,8.57680527]
["bitfinex","ETHUSD",1641818611358,3.37763072,3068.6,3067.5,6.13170527]
["bitfinex","ETHUSD",1641818611551,10.2677159,3068.7,3067.6,0.00113685]
["bitfinex","ETHUSD",1641818611552,1.0,3068.5,3067.6,0.00113685]
["bitfinex","ETHUSD",1641818611752,1.00397896,3068.5,3067.6,0.00113685]
["bitfinex","ETHUSD",1641818611952,0.00341054,3068.4,3067.3,0.0794449]
["bitfinex","ETHUSD",1641818612152,0.00341054,3068.4,3067.2,18.92341054]
["bitfinex","ETHUSD",1641818612153,0.00341054,3068.4,3067.2,18.9538494]
["bitfinex","ETHUSD",1641818612352,0.00284212,3068.3,3067.4,1.198347]
["bitfinex","ETHUSD",1641818612553,0.00284212,3068.3,3067.5,18.92]
["bitfinex","ETHUSD",1641818612810,0.00227369,3068.2,3067.8,0.1630208]
["bitfinex","ETHUSD",1641818613016,1.95755371,3069.7,3069.0,25.89014811]
["bitfinex","ETHUSD",1641818613210,4.8693,3070.2,3069.6,1.46684388]
["bitfinex","ETHUSD",1641818613408,7.3957,3070.2,3069.7,0.04415064]
["bitfinex","ETHUSD",1641818613612,0.00852636,3069.7,3069.0,26.49014811]
["bitfinex","ETHUSD",1641818613807,0.00852636,3069.7,3069.0,45.41014811]
["bitfinex","ETHUSD",1641818614009,0.00795793,3069.6,3069.3,1.62947]
["bitfinex","ETHUSD",1641818614416,0.00738951,3069.5,3069.4,1.78073543]
["bitfinex","ETHUSD",1641818615011,0.00738951,3069.5,3069.4,17.83073543]
["bitfinex","ETHUSD",1641818615813,0.00738951,3069.5,3069.4,36.79005523]
["bitfinex","ETHUSD",1641818616014,0.34741991,3069.9,3069.6,19.52]
["bitfinex","ETHUSD",1641818616315,7.9248,3071.2,3069.8,38.93532446]
["bitfinex","ETHUSD",1641818616561,7.9248,3071.2,3069.8,39.40432446]
["bitfinex","ETHUSD",1641818616748,0.00682108,3070.7,3070.4,0.1628791]
["bitfinex","ETHUSD",1641818616947,0.00682108,3070.7,3070.2,0.3]
["bitfinex","ETHUSD",1641818617147,0.02290202,3070.6,3070.2,0.3]
["bitfinex","ETHUSD",1641818617346,0.00625266,3070.6,3070.5,1.24192995]
["bitfinex","ETHUSD",1641818617548,3.9761,3071.2,3070.5,1.54192995]
["bitfinex","ETHUSD",1641818617948,0.00909477,3071.1,3070.5,1.54192995]
["bitfinex","ETHUSD",1641818618347,0.74391396,3070.8,3070.5,0.3]
["bitfinex","ETHUSD",1641818618548,0.74391396,3070.8,3070.0,1.629]
["bitfinex","ETHUSD",1641818618750,0.00682108,3070.7,3070.0,1.929]
["bitfinex","ETHUSD",1641818619149,0.00625266,3070.6,3070.0,1.929]
["bitfinex","ETHUSD",1641818619349,0.00625266,3070.6,3070.1,18.92]
["bitfinex","ETHUSD",1641818619550,0.00568423,3070.5,3070.3,18.92]
["bitfinex","ETHUSD",1641818619752,0.00568423,3070.5,3070.2,4.26106475]
["bitfinex","ETHUSD",1641818619949,3.34045732,3071.6,3070.2,4.26106475]
["bitfinex","ETHUSD",1641818619950,0.00511581,3070.4,3070.3,0.3]
["bitfinex","ETHUSD",1641818620408,0.00511581,3070.4,3070.3,29.72]
["bitfinex","ETHUSD",1641818620605,0.00511581,3070.4,3070.3,0.33491787]
["bitfinex","ETHUSD",1641818620808,0.00511581,3070.4,3070.3,0.03491787]
["bitfinex","ETHUSD",1641818621003,0.00511581,3070.4,3070.1,0.81454]
["bitfinex","ETHUSD",1641818621203,0.00511581,3070.4,3070.2,1.31925666]
["bitfinex","ETHUSD",1641818621402,0.00454739,3070.3,3070.2,1.35812814]
["bitfinex","ETHUSD",1641818621608,0.00454739,3070.3,3070.2,1.31925666]
["bitfinex","ETHUSD",1641818621803,0.00454739,3070.3,3070.2,20.23925666]
["bitfinex","ETHUSD",1641818622004,0.00454739,3070.3,3070.2,20.27027297]
["bitfinex","ETHUSD",1641818622202,0.00454739,3070.3,3070.2,20.53925666]
["bitfinex","ETHUSD",1641818622404,0.00454739,3070.3,3070.2,2.43368666]
["bitfinex","ETHUSD",1641818622603,0.00454739,3070.3,3070.2,0.60805882]
["bitfinex","ETHUSD",1641818623003,0.00454739,3070.3,3070.2,9.40805882]
["bitfinex","ETHUSD",1641818623211,0.00454739,3070.3,3070.2,9.44369266]
["bitfinex","ETHUSD",1641818623407,0.00454739,3070.3,3070.2,1.42248882]
["bitfinex","ETHUSD",1641818624248,0.00454739,3070.3,3070.2,1.11443]
["bitfinex","ETHUSD",1641818625645,0.00454739,3070.3,3070.2,9.4695102]
["bitfinex","ETHUSD",1641818625947,0.00454739,3070.3,3070.2,2.4824098]
["bitfinex","ETHUSD",1641818626346,0.00454739,3070.3,3070.2,2.3195102]
["bitfinex","ETHUSD",1641818626753,0.01892086,3070.2,3069.5,0.0357191]
["bitfinex","ETHUSD",1641818627050,0.01892086,3070.2,3069.1,1.6297]
["bitfinex","ETHUSD",1641818627248,0.00341054,3070.1,3069.1,1.6297]
["bitfinex","ETHUSD",1641818627449,0.01626553,3070.1,3069.2,0.00170527]
["bitfinex","ETHUSD",1641818627650,0.00284212,3070.0,3069.2,0.00170527]
["bitfinex","ETHUSD",1641818627905,0.00284212,3070.0,3069.6,1.38453512]
["bitfinex","ETHUSD",1641818628098,0.00227369,3069.9,3069.6,1.38453512]
["bitfinex","ETHUSD",1641818628298,0.00227369,3069.9,3069.7,0.03379254]
["bitfinex","ETHUSD",1641818628500,0.00170527,3069.8,3069.7,0.81473]
["bitfinex","ETHUSD",1641818629403,0.00170527,3069.8,3069.6,1.84746992]
["bitfinex","ETHUSD",1641818629404,0.00170527,3069.8,3069.6,2.19925512]
["bitfinex","ETHUSD",1641818629599,0.00170527,3069.8,3069.6,1.38453512]
["bitfinex","ETHUSD",1641818629800,0.00113685,3069.7,3069.6,1.38453512]
["bitfinex","ETHUSD",1641818630000,0.00113685,3069.7,3069.6,7.08453512]
["bitfinex","ETHUSD",1641818630602,0.00113685,3069.7,3069.6,26.33900561]
["bitfinex","ETHUSD",1641818630800,0.00113685,3069.7,3069.6,18.18453512]
["bitfinex","ETHUSD",1641818631000,0.00113685,3069.7,3069.6,1.38453512]
["bitfinex","ETHUSD",1641818631853,0.00113685,3069.7,3069.6,10.08453512]
["bitfinex","ETHUSD",1641818632349,0.00113685,3069.7,3069.6,8.7]
["bitfinex","ETHUSD",1641818632851,0.00113685,3069.7,3069.6,14.5]
["bitfinex","ETHUSD",1641818633051,0.00113685,3069.7,3069.6,14.8]
["bitfinex","ETHUSD",1641818633451,0.00113685,3069.7,3069.6,16.13331654]
["bitfinex","ETHUSD",1641818633950,0.00113685,3069.7,3069.6,21.83331654]
["bitfinex","ETHUSD",1641818634754,0.00113685,3069.7,3069.6,38.13331654]
["bitfinex","ETHUSD",1641818634951,0.00113685,3069.7,3069.6,21.83331654]
["bitfinex","ETHUSD",1641818635422,0.00113685,3069.7,3069.6,16.13331654]
["bitfinex","ETHUSD",1641818635824,0.00113685,3069.7,3069.6,10.28331654]
["bitfinex","ETHUSD",1641818636224,0.00113685,3069.7,3069.6,8.95]
["bitfinex","ETHUSD",1641818636523,0.00113685,3069.7,3069.2,1.63124527]
["bitfinex","ETHUSD",1641818636930,0.00113685,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1641818637823,0.00113685,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1641818638624,0.00113685,3069.7,3069.3,0.08089849]
["bitfinex","ETHUSD",1641818638625,2.52563419,3069.7,3069.3,0.08089849]
["bitfinex","ETHUSD",1641818638924,2.52563419,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1641818639152,2.52563419,3069.7,3069.2,0.81657527]
["bitfinex","ETHUSD",1641818639351,1.0,3069.6,3069.2,0.00170527]
["bitfinex","ETHUSD",1641818639554,0.01391332,3069.5,3069.3,0.00113685]
["bitfinex","ETHUSD",1641818639754,4.20793485,3069.6,3069.2,0.30170527]
["bitfinex","ETHUSD",1641818639755,3.52449734,3069.6,3069.2,0.30170527]
["bitfinex","ETHUSD",1641818639956,6.76880149,3069.6,3069.3,0.00113685]
["bitfinex","ETHUSD",1641818640253,3.52449734,3069.6,3069.1,0.00227369]
["bitfinex","ETHUSD",1641818640553,2.52449734,3069.6,3069.2,0.81489]
["bitfinex","ETHUSD",1641818640754,2.52449734,3069.5,3069.2,0.81489]
["bitfinex","ETHUSD",1641818640954,2.52449734,3069.5,3069.3,1.45963704]
["bitfinex","ETHUSD",1641818641153,0.00113685,3069.7,3069.4,29.4817291]
["bitfinex","ETHUSD",1641818641357,0.00113685,3069.7,3069.5,18.99234004]
["bitfinex","ETHUSD",1641818641555,0.00113685,3069.7,3069.5,18.951593]
["bitfinex","ETHUSD",1641818641754,0.00113685,3069.7,3069.5,19.1145043]
["bitfinex","ETHUSD",1641818641952,0.00113685,3069.7,3069.5,19.4145043]
["bitfinex","ETHUSD",1641818642155,0.00113685,3069.7,3069.5,20.55578697]
["bitfinex","ETHUSD",1641818642354,0.00113685,3069.7,3069.5,1.6032938]
["bitfinex","ETHUSD",1641818642562,1.53645171,3070.0,3069.5,1.1403825]
["bitfinex","ETHUSD",1641818642563,1.48758856,3070.0,3069.5,1.1403825]
["bitfinex","ETHUSD",1641818642800,6.95705878,3070.2,3069.5,0.81456]
["bitfinex","ETHUSD",1641818642999,0.00113684,3069.9,3069.5,0.81456]
["bitfinex","ETHUSD",1641818643400,0.00113684,3069.9,3069.6,0.81479]
["bitfinex","ETHUSD",1641818644402,0.00113684,3069.9,3069.8,1.25981571]
["bitfinex","ETHUSD",1641818644605,0.00113684,3069.9,3069.8,1.55981571]
["bitfinex","ETHUSD",1641818644903,3.9173,3070.4,3069.8,7.39189342]
["bitfinex","ETHUSD",1641818645107,3.9173,3070.4,3070.0,1.6292]
["bitfinex","ETHUSD",1641818645303,3.9173,3070.4,3070.3,1.48354999]
["bitfinex","ETHUSD",1641818645504,9.58596299,3070.7,3070.3,1.48354999]
["bitfinex","ETHUSD",1641818645705,2.30467756,3070.7,3070.4,0.05241368]
["bitfinex","ETHUSD",1641818645904,1.0,3070.6,3070.3,1.92912]
["bitfinex","ETHUSD",1641818646104,2.30467756,3070.7,3070.4,0.81456]
["bitfinex","ETHUSD",1641818646306,0.82376071,3070.5,3070.3,0.3]
["bitfinex","ETHUSD",1641818646561,0.82376071,3070.5,3069.1,0.3259242]
["bitfinex","ETHUSD",1641818646562,3.33937852,3070.4,3069.1,0.3259242]
["bitfinex","ETHUSD",1641818646755,3.33937852,3070.4,3069.0,10.54014811]
["bitfinex","ETHUSD",1641818646756,7.72992064,3070.4,3069.0,10.54014811]
["bitfinex","ETHUSD",1641818646956,1.0022737,3070.3,3069.2,0.00397896]
["bitfinex","ETHUSD",1641818647154,0.01214943,3069.8,3069.1,0.00454738]
["bitfinex","ETHUSD",1641818647355,0.878007,3069.6,3069.1,0.00454738]
["bitfinex","ETHUSD",1641818647658,0.81501,3069.4,3069.1,0.00454738]
["bitfinex","ETHUSD",1641818647857,20.55,3069.2,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818648158,3.39382839,3069.3,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818648159,26.70083951,3069.1,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818648456,27.70083951,3069.1,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818648855,28.51604951,3069.1,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818649456,5.81604951,3069.1,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818649656,20.27718173,3069.1,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818649855,12.6603411,3069.1,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818650055,8.7643411,3069.1,3069.0,9.549e-05]
["bitfinex","ETHUSD",1641818650505,8.7643411,3069.1,3068.0,0.16034171]
["bitfinex","ETHUSD",1641818650506,14.55,3069.0,3068.0,0.16034171]
["bitfinex","ETHUSD",1641818650704,1.0,3069.0,3068.1,0.03789741]
["bitfinex","ETHUSD",1641818651003,4.09633955,3068.9,3068.5,0.81507]
["bitfinex","ETHUSD",1641818651204,0.81512,3068.9,3068.4,1.93018]
["bitfinex","ETHUSD",1641818651404,1.0,3068.8,3068.4,1.86802212]
["bitfinex","ETHUSD",1641818651605,0.00113684,3068.8,3068.4,1.86802212]
["bitfinex","ETHUSD",1641818651812,0.00113684,3068.8,3068.4,1.90553533]
["bitfinex","ETHUSD",1641818652005,0.00113684,3068.8,3068.6,0.81511]
["bitfinex","ETHUSD",1641818652205,0.00113684,3068.8,3068.4,1.63018]
["bitfinex","ETHUSD",1641818652405,0.00113684,3068.8,3068.4,1.7931942]
["bitfinex","ETHUSD",1641818652608,0.00113684,3068.8,3068.5,0.03102798]
["bitfinex","ETHUSD",1641818652811,0.00113684,3068.8,3068.4,1.63018]
["bitfinex","ETHUSD",1641818653205,0.00113684,3068.8,3068.4,1.93018]
["bitfinex","ETHUSD",1641818653607,0.00113684,3068.8,3068.4,1.63018]
["bitfinex","ETHUSD",1641818654074,1.00113684,3068.8,3068.4,1.63018]
["bitfinex","ETHUSD",1641818654263,0.00113684,3068.8,3068.4,1.63018]
["bitfinex","ETHUSD",1641818654464,0.00113684,3068.8,3068.4,1.7931929]
["bitfinex","ETHUSD",1641818654663,0.00113684,3068.8,3068.4,2.0931929]
["bitfinex","ETHUSD",1641818655066,0.00113684,3068.8,3068.4,1.93018]
["bitfinex","ETHUSD",1641818655467,0.00113684,3068.8,3068.5,0.81508]
["bitfinex","ETHUSD",1641818655664,1.05463184,3068.8,3068.4,1.93018]
["bitfinex","ETHUSD",1641818655864,0.05463184,3068.8,3068.4,1.93018]
["bitfinex","ETHUSD",1641818656065,1.05463184,3068.8,3068.4,1.93018]
["bitfinex","ETHUSD",1641818656263,1.05463184,3068.8,3068.5,0.04902136]
["bitfinex","ETHUSD",1641818656465,1.05463184,3068.8,3068.4,1.93018]
["bitfinex","ETHUSD",1641818656765,0.86977184,3068.8,3068.5,0.81509]
["bitfinex","ETHUSD",1641818656965,1.86977184,3068.8,3068.4,1.93018]
["bitfinex","ETHUSD",1641818657568,1.86977184,3068.8,3068.4,0.3]
["bitfinex","ETHUSD",1641818658009,0.86977184,3068.8,3068.1,3.11676601]
["bitfinex","ETHUSD",1641818658203,4.13184647,3068.8,3068.1,3.11676601]
["bitfinex","ETHUSD",1641818658401,0.86977184,3068.8,3068.3,0.81519]
["bitfinex","ETHUSD",1641818658604,0.86977184,3068.8,3068.3,0.3]
["bitfinex","ETHUSD",1641818658804,0.86977184,3068.8,3068.4,0.00113685]
["bitfinex","ETHUSD",1641818659310,4.11091217,3068.8,3068.5,0.05701754]
["bitfinex","ETHUSD",1641818659505,4.11091217,3068.8,3068.4,0.00113685]
["bitfinex","ETHUSD",1641818659712,1.0,3068.7,3068.4,0.00113685]
["bitfinex","ETHUSD",1641818659906,0.86977184,3068.8,3068.5,0.84611297]
["bitfinex","ETHUSD",1641818660106,0.86977184,3068.8,3068.5,0.978122]
["bitfinex","ETHUSD",1641818660107,0.05463184,3068.8,3068.5,0.978122]
["bitfinex","ETHUSD",1641818660409,0.05463184,3068.8,3068.6,1.35569594]
["bitfinex","ETHUSD",1641818660609,0.05463184,3068.8,3068.5,1.11511]
["bitfinex","ETHUSD",1641818661009,0.05463184,3068.8,3068.6,0.07442275]
["bitfinex","ETHUSD",1641818661209,0.05463184,3068.8,3068.5,1.11511]
["bitfinex","ETHUSD",1641818661409,0.05463184,3068.8,3068.5,0.1630103]
["bitfinex","ETHUSD",1641818661659,0.05463184,3068.8,3068.6,1.46783547]
["bitfinex","ETHUSD",1641818661856,2.33474631,3068.7,3068.6,2.28278547]
["bitfinex","ETHUSD",1641818662453,2.33474631,3068.7,3068.6,1.46783547]
["bitfinex","ETHUSD",1641818662655,2.33474631,3068.7,3068.5,0.1630103]
["bitfinex","ETHUSD",1641818662656,2.33474631,3068.7,3068.5,0.81511]
["bitfinex","ETHUSD",1641818663655,2.33474631,3068.7,3068.4,0.00113685]
["bitfinex","ETHUSD",1641818663855,2.33474631,3068.7,3068.5,0.05189504]
["bitfinex","ETHUSD",1641818664056,2.33474631,3068.7,3068.4,0.06047326]
["bitfinex","ETHUSD",1641818664257,2.33474631,3068.7,3068.3,0.00170527]
["bitfinex","ETHUSD",1641818664458,3.3243462,3068.6,3068.3,0.00170527]
["bitfinex","ETHUSD",1641818664656,1.0,3068.5,3068.3,0.00170527]
["bitfinex","ETHUSD",1641818665057,1.0,3068.5,3067.6,0.3260754]
["bitfinex","ETHUSD",1641818665058,0.01257026,3068.1,3067.6,0.3260754]
["bitfinex","ETHUSD",1641818665305,0.83576744,3068.1,3067.3,0.007]
["bitfinex","ETHUSD",1641818665505,1.63084,3067.9,3067.7,0.00341054]
["bitfinex","ETHUSD",1641818665705,21.91706553,3067.8,3067.7,0.00341054]
["bitfinex","ETHUSD",1641818665909,18.5,3067.8,3067.7,0.00341054]
["bitfinex","ETHUSD",1641818666105,19.5,3067.8,3067.7,0.00341054]
["bitfinex","ETHUSD",1641818666305,1.0,3067.8,3067.7,0.00341054]
["bitfinex","ETHUSD",1641818666505,12.55015631,3067.8,3067.7,0.00341054]
["bitfinex","ETHUSD",1641818666705,3.15015631,3067.8,3067.7,0.00341054]
["bitfinex","ETHUSD",1641818666906,2.33474631,3067.8,3067.6,0.05491856]
["bitfinex","ETHUSD",1641818667105,2.33474631,3067.8,3067.6,0.00397897]
["bitfinex","ETHUSD",1641818667306,3.05524631,3067.8,3067.6,0.00397897]
["bitfinex","ETHUSD",1641818667707,3.05524631,3067.8,3067.4,0.00511581]
["bitfinex","ETHUSD",1641818667708,15.16547,3067.7,3067.4,0.00511581]
["bitfinex","ETHUSD",1641818668107,1.0,3067.6,3067.4,0.00511581]
["bitfinex","ETHUSD",1641818668517,1.0,3067.6,3067.3,0.007]
["bitfinex","ETHUSD",1641818668518,6.05,3067.4,3067.3,0.007]
["bitfinex","ETHUSD",1641818668707,30.4,3067.4,3067.3,0.007]
["bitfinex","ETHUSD",1641818668908,31.4,3067.4,3067.3,0.007]
["bitfinex","ETHUSD",1641818669154,32.24361831,3067.4,3067.3,0.007]
["bitfinex","ETHUSD",1641818669354,31.4,3067.4,3067.3,0.007]
["bitfinex","ETHUSD",1641818669556,3.95,3067.3,3066.5,2.47102809]
["bitfinex","ETHUSD",1641818669753,0.81567,3066.9,3066.5,2.47102809]
["bitfinex","ETHUSD",1641818669955,0.81567,3066.9,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818670154,0.03912659,3066.8,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818670554,3.2693054,3067.2,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818670753,3.1693054,3067.2,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818670955,4.95,3067.3,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818670956,0.01090425,3066.9,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818671162,0.81575,3067.0,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818671163,2.33474631,3066.7,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818671355,7.48474631,3066.7,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818671554,10.89141497,3066.7,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818671757,7.55718497,3066.7,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818671957,2.33474631,3066.7,3066.6,0.00454739]
["bitfinex","ETHUSD",1641818672156,2.33474631,3066.9,3066.6,1.17612033]
["bitfinex","ETHUSD",1641818672355,2.33474631,3066.9,3066.7,0.8155]
["bitfinex","ETHUSD",1641818672557,2.33474631,3066.9,3066.7,0.81947897]
["bitfinex","ETHUSD",1641818672806,2.33474631,3066.9,3066.8,11.79105199]
["bitfinex","ETHUSD",1641818673105,2.43494631,3067.5,3067.4,1.34582289]
["bitfinex","ETHUSD",1641818673503,0.1002,3067.5,3067.4,11.89582289]
["bitfinex","ETHUSD",1641818673811,1.54083372,3068.0,3067.4,1.64582289]
["bitfinex","ETHUSD",1641818673812,0.1002,3067.9,3067.4,1.64582289]
["bitfinex","ETHUSD",1641818674203,0.00227369,3067.8,3067.4,1.64582289]
["bitfinex","ETHUSD",1641818674605,0.00170527,3067.7,3067.4,2.46113289]
["bitfinex","ETHUSD",1641818675003,0.00113684,3067.6,3067.4,2.46113289]
["bitfinex","ETHUSD",1641818675406,0.1002,3067.7,3067.4,1.64582289]
["bitfinex","ETHUSD",1641818675605,0.0412851,3067.6,3067.4,1.64582289]
["bitfinex","ETHUSD",1641818675807,0.00113684,3067.6,3067.4,1.64582289]
["bitfinex","ETHUSD",1641818676204,0.0377618,3067.6,3067.4,1.68009211]
["bitfinex","ETHUSD",1641818676411,0.1002,3067.5,3067.4,1.64582289]
["bitfinex","ETHUSD",1641818676657,0.1002,3067.5,3067.3,1.20049205]
["bitfinex","ETHUSD",1641818676858,0.12373643,3067.5,3067.3,1.19559091]
["bitfinex","ETHUSD",1641818677055,0.1002,3067.5,3067.0,0.03639941]
["bitfinex","ETHUSD",1641818677259,0.05605034,3067.4,3066.8,11.48381349]
["bitfinex","ETHUSD",1641818677455,0.1002,3067.5,3067.1,0.00170527]
["bitfinex","ETHUSD",1641818677656,0.1002,3067.5,3066.9,0.00284212]
["bitfinex","ETHUSD",1641818678055,0.1002,3067.5,3067.0,1.30087534]
["bitfinex","ETHUSD",1641818678260,0.1002,3067.5,3067.0,1.33562666]
["bitfinex","ETHUSD",1641818678460,0.1002,3067.5,3067.1,0.00170527]
["bitfinex","ETHUSD",1641818678656,0.00113684,3067.6,3067.1,0.03476787]
["bitfinex","ETHUSD",1641818678857,0.00113684,3067.6,3067.1,0.19784087]
["bitfinex","ETHUSD",1641818679059,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1641818679258,0.00113684,3067.6,3067.2,18.95291126]
["bitfinex","ETHUSD",1641818679456,0.00113684,3067.6,3067.2,20.65851126]
["bitfinex","ETHUSD",1641818679657,0.10133684,3067.6,3067.4,18.92]
["bitfinex","ETHUSD",1641818679857,0.10133684,3067.6,3067.5,25.07953368]
["bitfinex","ETHUSD",1641818680056,0.10133684,3067.6,3067.5,25.41156518]
["bitfinex","ETHUSD",1641818680306,0.10133684,3067.6,3067.5,10.76156518]
["bitfinex","ETHUSD",1641818681402,0.10133684,3067.6,3067.5,18.46156518]
["bitfinex","ETHUSD",1641818681804,0.10133684,3067.6,3067.5,10.76156518]
["bitfinex","ETHUSD",1641818682305,0.10133684,3067.6,3067.5,1.12953368]
["bitfinex","ETHUSD",1641818682504,0.10133684,3067.6,3067.3,1.63045]
["bitfinex","ETHUSD",1641818682505,0.10133684,3067.6,3067.3,1.93045]
["bitfinex","ETHUSD",1641818682702,0.10133684,3067.6,3067.3,1.63045]
["bitfinex","ETHUSD",1641818682902,0.10133684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1641818683103,0.05851141,3067.5,3067.2,0.00113685]
["bitfinex","ETHUSD",1641818683302,0.10133684,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1641818683504,0.1002,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1641818683902,0.1002,3067.5,3066.9,0.00284212]
["bitfinex","ETHUSD",1641818684163,0.1002,3067.3,3066.9,1.2274166]
["bitfinex","ETHUSD",1641818684362,0.1002,3067.3,3066.9,1.23025872]
["bitfinex","ETHUSD",1641818684555,0.1002,3067.3,3067.0,0.0022737]
["bitfinex","ETHUSD",1641818684954,0.1002,3067.3,3067.0,0.9807204]
["bitfinex","ETHUSD",1641818685156,1.1002,3067.3,3067.0,0.9807204]
["bitfinex","ETHUSD",1641818685355,0.1002,3067.3,3067.1,0.30170527]
["bitfinex","ETHUSD",1641818685756,0.00113684,3067.6,3067.2,30.45113685]
["bitfinex","ETHUSD",1641818685956,0.00113684,3067.6,3067.3,0.1630462]
["bitfinex","ETHUSD",1641818686157,0.00113684,3067.6,3067.3,1.30959975]
["bitfinex","ETHUSD",1641818686355,0.00113684,3067.6,3067.4,1.3515678]
["bitfinex","ETHUSD",1641818686556,0.00113684,3067.6,3067.4,20.60855975]
["bitfinex","ETHUSD",1641818687457,0.00113684,3067.6,3067.4,1.6515678]
["bitfinex","ETHUSD",1641818688117,0.00113684,3067.6,3067.4,2.4669178]
["bitfinex","ETHUSD",1641818688518,0.00113684,3067.6,3067.4,1.6515678]
["bitfinex","ETHUSD",1641818688717,0.00113684,3067.6,3067.4,1.68646459]
["bitfinex","ETHUSD",1641818689119,0.00113684,3067.6,3067.4,2.4669478]
["bitfinex","ETHUSD",1641818690121,0.00113684,3067.6,3067.4,2.6300181]
["bitfinex","ETHUSD",1641818690320,0.02285272,3067.6,3067.4,0.3]
["bitfinex","ETHUSD",1641818690622,1.00113684,3067.6,3067.2,0.30113685]
["bitfinex","ETHUSD",1641818690821,0.00113684,3067.6,3067.2,0.30113685]
["bitfinex","ETHUSD",1641818691019,0.81551,3067.5,3067.2,0.00113685]
["bitfinex","ETHUSD",1641818691221,4.25845164,3067.6,3066.9,0.3]
["bitfinex","ETHUSD",1641818691222,0.04379828,3067.2,3066.9,0.3]
["bitfinex","ETHUSD",1641818691420,0.04379828,3067.2,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818691421,3.41115379,3067.2,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818691657,4.23722149,3067.2,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818691859,1.0,3067.2,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818692058,1.0,3067.4,3066.6,0.00341054]
["bitfinex","ETHUSD",1641818692357,1.81667685,3067.4,3066.6,0.81895054]
["bitfinex","ETHUSD",1641818692556,1.81667685,3067.4,3066.6,0.85535095]
["bitfinex","ETHUSD",1641818692557,2.69380896,3067.1,3066.6,0.85535095]
["bitfinex","ETHUSD",1641818692756,2.69380896,3067.1,3067.0,1.37893645]
["bitfinex","ETHUSD",1641818693558,2.69380896,3067.3,3067.0,1.41759377]
["bitfinex","ETHUSD",1641818694056,2.69380896,3067.3,3067.0,1.67893645]
["bitfinex","ETHUSD",1641818694258,0.02370329,3067.2,3067.0,2.49436645]
["bitfinex","ETHUSD",1641818694463,2.69494581,3067.4,3067.0,2.49436645]
["bitfinex","ETHUSD",1641818694659,2.69494581,3067.4,3067.1,0.01182418]
["bitfinex","ETHUSD",1641818694958,2.69494581,3067.4,3067.0,2.49436645]
["bitfinex","ETHUSD",1641818695159,0.00113685,3067.4,3067.1,0.03529604]
["bitfinex","ETHUSD",1641818695406,0.01710709,3067.3,3067.0,1.67893645]
["bitfinex","ETHUSD",1641818695608,0.00113685,3067.4,3067.0,1.37893645]
["bitfinex","ETHUSD",1641818695807,2.68955396,3067.4,3067.0,1.37893645]
["bitfinex","ETHUSD",1641818696009,0.06012691,3067.3,3067.0,1.37893645]
["bitfinex","ETHUSD",1641818696207,2.68955396,3067.4,3067.0,1.32893645]
["bitfinex","ETHUSD",1641818696407,2.68955396,3067.4,3066.7,0.00284212]
["bitfinex","ETHUSD",1641818696610,0.03006537,3067.3,3066.9,0.0815492]
["bitfinex","ETHUSD",1641818696809,2.68955396,3067.4,3066.9,0.0815492]
["bitfinex","ETHUSD",1641818697011,2.68955396,3067.4,3066.9,0.3815492]
["bitfinex","ETHUSD",1641818697209,2.68955396,3067.4,3067.0,0.0146903]
["bitfinex","ETHUSD",1641818697409,2.68841711,3067.2,3066.9,0.4630777]
["bitfinex","ETHUSD",1641818697614,2.68841711,3067.2,3067.1,1.41921018]
["bitfinex","ETHUSD",1641818698009,0.00113685,3067.4,3067.1,1.71921018]
["bitfinex","ETHUSD",1641818698010,2.68955396,3067.4,3067.1,1.71921018]
["bitfinex","ETHUSD",1641818698311,0.02913249,3067.3,3067.1,1.71921018]
["bitfinex","ETHUSD",1641818698710,2.68955396,3067.4,3067.1,1.71921018]
["bitfinex","ETHUSD",1641818698910,2.68955396,3067.4,3067.1,0.3]
["bitfinex","ETHUSD",1641818699359,2.68955396,3067.4,3066.7,0.00284212]
["bitfinex","ETHUSD",1641818699960,2.68955396,3067.4,3067.1,1.53762039]
["bitfinex","ETHUSD",1641818700160,2.68955396,3067.4,3067.1,1.83762039]
["bitfinex","ETHUSD",1641818700360,2.68955396,3067.4,3067.1,1.87667958]
["bitfinex","ETHUSD",1641818700763,1.54083372,3067.7,3067.1,1.87667958]
["bitfinex","ETHUSD",1641818700966,3.372e-05,3067.7,3067.2,18.92]
["bitfinex","ETHUSD",1641818701165,3.372e-05,3067.7,3067.5,0.71506251]
["bitfinex","ETHUSD",1641818701166,0.00170527,3067.7,3067.5,0.71506251]
["bitfinex","ETHUSD",1641818701363,0.00170527,3067.7,3067.6,1.45124385]
["bitfinex","ETHUSD",1641818701563,0.00170527,3067.7,3067.6,0.03332823]
["bitfinex","ETHUSD",1641818701762,0.00170527,3067.7,3067.3,0.81527]
["bitfinex","ETHUSD",1641818701965,0.00170527,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1641818701966,0.03686972,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1641818702167,0.81549,3067.5,3067.2,0.00113685]
["bitfinex","ETHUSD",1641818702362,0.81549,3067.5,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818702363,0.03914828,3067.4,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818702568,0.02223417,3067.4,3066.9,0.00284212]
["bitfinex","ETHUSD",1641818702813,0.0135973,3067.6,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818703008,1.63128,3067.2,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818703211,0.02823046,3067.1,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818703410,0.81566,3067.0,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818703609,1.71456,3067.0,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818705037,0.81566,3067.0,3066.8,0.00341054]
["bitfinex","ETHUSD",1641818705616,12.65,3066.8,3066.5,2.47102809]
["bitfinex","ETHUSD",1641818705813,3.2548002,3066.7,3066.5,2.47102809]
["bitfinex","ETHUSD",1641818706011,19.07,3066.6,3066.5,2.47102809]
["bitfinex","ETHUSD",1641818706415,19.31964108,3066.4,3065.7,0.9308263]
["bitfinex","ETHUSD",1641818706656,0.46798702,3066.6,3065.8,0.05701817]
["bitfinex","ETHUSD",1641818706858,0.46798702,3066.6,3065.8,0.00568424]
["bitfinex","ETHUSD",1641818707359,1.65698947,3066.4,3065.7,0.88651054]
["bitfinex","ETHUSD",1641818707558,0.00397897,3066.5,3066.0,1.37672276]
["bitfinex","ETHUSD",1641818707756,0.00284212,3066.3,3066.0,1.37672276]
["bitfinex","ETHUSD",1641818707956,0.00341054,3066.4,3066.1,0.0815778]
["bitfinex","ETHUSD",1641818708155,0.00227369,3066.2,3066.1,0.0815778]
["bitfinex","ETHUSD",1641818708356,0.00284212,3066.3,3066.1,0.0815778]
["bitfinex","ETHUSD",1641818708558,3.50227756,3067.1,3066.1,0.0815778]
["bitfinex","ETHUSD",1641818708559,0.00227369,3066.2,3066.1,0.0815778]
["bitfinex","ETHUSD",1641818708756,0.00227369,3066.2,3066.1,0.11266179]
["bitfinex","ETHUSD",1641818709356,0.00227369,3066.2,3066.1,27.67824179]
["bitfinex","ETHUSD",1641818709556,0.19633361,3066.2,3066.1,58.59824179]
["bitfinex","ETHUSD",1641818709757,4.2637205,3067.4,3066.2,38.75]
["bitfinex","ETHUSD",1641818709961,2.30467756,3067.4,3066.7,0.8969771]
["bitfinex","ETHUSD",1641818710156,2.30467756,3067.4,3066.9,1.18666877]
["bitfinex","ETHUSD",1641818710157,0.00625266,3067.3,3066.9,1.18666877]
["bitfinex","ETHUSD",1641818710605,0.0057618,3067.4,3066.9,20.98275393]
["bitfinex","ETHUSD",1641818710805,0.0057618,3067.4,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818711010,0.01836661,3067.3,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818711206,1.54005537,3067.7,3067.2,0.03620249]
["bitfinex","ETHUSD",1641818711407,1.54005537,3067.7,3067.4,1.95900297]
["bitfinex","ETHUSD",1641818711607,0.00170527,3067.5,3067.4,1.95900297]
["bitfinex","ETHUSD",1641818712006,0.00170527,3067.5,3067.4,1.14361297]
["bitfinex","ETHUSD",1641818712211,0.01781242,3067.4,3067.2,0.0815504]
["bitfinex","ETHUSD",1641818712513,0.00170527,3067.5,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818712709,0.02624632,3067.4,3067.0,0.00113685]
["bitfinex","ETHUSD",1641818712908,0.00113685,3067.4,3066.6,0.00341054]
["bitfinex","ETHUSD",1641818713108,5.31845317,3067.6,3066.7,1.09371451]
["bitfinex","ETHUSD",1641818713310,0.81568,3067.2,3066.7,1.09371451]
["bitfinex","ETHUSD",1641818713508,5.31845317,3067.6,3066.8,0.00227369]
["bitfinex","ETHUSD",1641818713708,5.31845317,3067.6,3066.8,0.81780369]
["bitfinex","ETHUSD",1641818714070,1.54005537,3067.6,3067.2,1.46756717]
["bitfinex","ETHUSD",1641818714259,1.54005537,3067.5,3067.2,1.46756717]
["bitfinex","ETHUSD",1641818714457,1.54005537,3067.5,3067.1,0.81546]
["bitfinex","ETHUSD",1641818714657,0.00113685,3067.4,3066.9,0.00170527]
["bitfinex","ETHUSD",1641818715064,0.00113685,3067.4,3066.9,0.03966889]
["bitfinex","ETHUSD",1641818715257,0.00113685,3067.4,3066.9,18.95966889]
["bitfinex","ETHUSD",1641818715456,0.00113685,3067.4,3067.1,0.81546]
["bitfinex","ETHUSD",1641818715656,0.00113685,3067.4,3067.2,19.90948159]
["bitfinex","ETHUSD",1641818715856,0.00113685,3067.4,3067.2,0.0815469]
["bitfinex","ETHUSD",1641818716056,0.02316625,3067.4,3067.2,0.0815469]
["bitfinex","ETHUSD",1641818716258,0.00113685,3067.4,3067.2,0.0815469]
["bitfinex","ETHUSD",1641818717355,0.00113685,3067.4,3067.2,0.11886109]
["bitfinex","ETHUSD",1641818717659,0.00113685,3067.4,3067.2,19.85412109]
["bitfinex","ETHUSD",1641818718412,3.063023,3068.4,3067.9,38.75]
["bitfinex","ETHUSD",1641818718611,3.063023,3068.4,3068.1,0.8965293]
["bitfinex","ETHUSD",1641818718809,3.063023,3068.4,3068.1,19.8540395]
["bitfinex","ETHUSD",1641818719209,0.00706443,3068.3,3068.1,0.9340395]
["bitfinex","ETHUSD",1641818719409,0.130709,3068.7,3068.1,0.9340395]
["bitfinex","ETHUSD",1641818719607,0.00454738,3068.2,3068.1,1.62981]
["bitfinex","ETHUSD",1641818719814,0.130709,3068.7,3068.3,0.81503]
["bitfinex","ETHUSD",1641818720009,0.130709,3068.7,3068.6,1.27634787]
["bitfinex","ETHUSD",1641818721312,2.66849578,3068.7,3068.6,1.27634787]
["bitfinex","ETHUSD",1641818722769,2.66849578,3068.7,3068.5,3.43276946]
["bitfinex","ETHUSD",1641818722965,2.66849578,3068.7,3068.5,4.6405411]
["bitfinex","ETHUSD",1641818723165,0.0022737,3068.6,3068.5,4.8553411]
["bitfinex","ETHUSD",1641818723374,2.31014672,3069.2,3068.8,18.92]
["bitfinex","ETHUSD",1641818723568,2.31014672,3069.2,3068.9,0.03719093]
["bitfinex","ETHUSD",1641818723767,3.063023,3069.5,3068.9,0.03719093]
["bitfinex","ETHUSD",1641818723768,3.063023,3069.5,3069.3,18.92]
["bitfinex","ETHUSD",1641818723968,0.49670171,3069.5,3069.3,18.92]
["bitfinex","ETHUSD",1641818724367,2.96113222,3069.6,3069.3,18.92]
["bitfinex","ETHUSD",1641818724568,2.96113222,3069.6,3069.4,0.81469]
["bitfinex","ETHUSD",1641818724770,0.49670171,3070.1,3069.4,0.81469]
["bitfinex","ETHUSD",1641818724771,0.49670171,3070.1,3069.7,18.92]
["bitfinex","ETHUSD",1641818724970,0.49670171,3070.1,3069.7,19.6574]
["bitfinex","ETHUSD",1641818725169,0.00795793,3070.0,3069.7,19.6574]
["bitfinex","ETHUSD",1641818725412,0.00795793,3070.0,3069.7,0.7374]
["bitfinex","ETHUSD",1641818725607,0.0073895,3069.9,3069.7,0.7374]
["bitfinex","ETHUSD",1641818725809,0.0073895,3069.9,3069.7,1.552]
["bitfinex","ETHUSD",1641818726008,8.4435,3070.7,3070.4,1.24552282]
["bitfinex","ETHUSD",1641818726209,3.82877875,3070.9,3069.7,0.05031963]
["bitfinex","ETHUSD",1641818726410,0.00454739,3070.6,3069.4,0.81469]
["bitfinex","ETHUSD",1641818726811,0.00397896,3070.5,3070.0,3.2584]
["bitfinex","ETHUSD",1641818727009,0.00397896,3070.5,3070.2,0.9775099]
["bitfinex","ETHUSD",1641818727210,0.00341054,3070.4,3070.3,1.23667385]
["bitfinex","ETHUSD",1641818728613,0.00341054,3070.4,3070.2,0.51255001]
["bitfinex","ETHUSD",1641818729085,0.00284212,3070.3,3070.2,0.51255001]
["bitfinex","ETHUSD",1641818729273,0.00284212,3070.3,3070.2,0.1629199]
["bitfinex","ETHUSD",1641818729475,0.00284212,3070.3,3070.2,1.29069865]
["bitfinex","ETHUSD",1641818729674,0.00284212,3070.3,3070.2,20.29215855]
["bitfinex","ETHUSD",1641818729874,0.00284212,3070.3,3070.2,39.97145855]
["bitfinex","ETHUSD",1641818730078,0.00284212,3070.3,3070.2,40.27145855]
["bitfinex","ETHUSD",1641818730477,3.82877875,3071.6,3071.0,18.92]
["bitfinex","ETHUSD",1641818730780,3.82877875,3071.6,3071.1,1.51184009]
["bitfinex","ETHUSD",1641818731078,76.0,3072.0,3071.2,18.92]
["bitfinex","ETHUSD",1641818731580,76.0,3072.0,3071.8,1.2954866]
["bitfinex","ETHUSD",1641818731977,0.48013985,3071.9,3071.8,1.2954866]
["bitfinex","ETHUSD",1641818732176,0.48013985,3071.9,3071.7,1.34523]
["bitfinex","ETHUSD",1641818732375,0.48013985,3071.9,3071.7,0.5311]
["bitfinex","ETHUSD",1641818732576,0.00852635,3071.8,3071.7,0.5311]
["bitfinex","ETHUSD",1641818732813,0.00852635,3071.8,3070.7,0.08137]
["bitfinex","ETHUSD",1641818733209,0.00795793,3071.7,3070.7,0.08137]
["bitfinex","ETHUSD",1641818733412,0.00795793,3071.7,3070.7,1.47581438]
["bitfinex","ETHUSD",1641818733612,1.0073895,3071.6,3070.8,0.03607599]
["bitfinex","ETHUSD",1641818733912,1.0073895,3071.6,3070.7,1.51340036]
["bitfinex","ETHUSD",1641818733913,0.00682108,3071.5,3070.7,1.51340036]
["bitfinex","ETHUSD",1641818734112,0.00682108,3071.5,3071.2,1.55636608]
["bitfinex","ETHUSD",1641818734314,0.00625265,3071.4,3071.2,1.55636608]
["bitfinex","ETHUSD",1641818734712,0.00568423,3071.3,3071.2,1.55636608]
["bitfinex","ETHUSD",1641818734912,0.00568423,3071.3,3071.2,20.47636608]
["bitfinex","ETHUSD",1641818736755,0.00568423,3071.3,3071.2,33.42636608]
["bitfinex","ETHUSD",1641818737155,0.00568423,3071.3,3071.2,33.72636608]
["bitfinex","ETHUSD",1641818737355,0.00568423,3071.3,3071.2,33.42636608]
["bitfinex","ETHUSD",1641818738256,0.47104508,3071.9,3071.5,18.92]
["bitfinex","ETHUSD",1641818738460,0.47104508,3071.9,3071.8,0.03032248]
["bitfinex","ETHUSD",1641818738659,0.47104508,3071.9,3071.5,0.0346279]
["bitfinex","ETHUSD",1641818738862,0.47104508,3071.9,3071.1,18.95793906]
["bitfinex","ETHUSD",1641818739062,0.00284212,3071.8,3071.1,18.95793906]
["bitfinex","ETHUSD",1641818739361,0.0022737,3071.7,3071.1,18.95793906]
["bitfinex","ETHUSD",1641818739561,0.0022737,3071.7,3071.6,1.46869124]
["bitfinex","ETHUSD",1641818739760,0.47104508,3071.9,3071.7,0.0549806]
["bitfinex","ETHUSD",1641818739961,0.47104508,3071.9,3071.6,0.03856544]
["bitfinex","ETHUSD",1641818740172,0.00284212,3071.8,3071.3,0.03791541]
["bitfinex","ETHUSD",1641818740411,0.00284212,3071.8,3070.8,0.03258387]
["bitfinex","ETHUSD",1641818740709,0.00284212,3071.8,3070.9,0.00227369]
["bitfinex","ETHUSD",1641818740710,0.0022737,3071.7,3070.9,0.00227369]
["bitfinex","ETHUSD",1641818741112,3.9842431,3071.8,3070.7,1.28013235]
["bitfinex","ETHUSD",1641818741113,0.00170527,3071.6,3070.7,1.28013235]
["bitfinex","ETHUSD",1641818741310,0.00170527,3071.6,3070.8,0.00284212]
["bitfinex","ETHUSD",1641818741511,0.00113685,3071.5,3070.8,0.00284212]
["bitfinex","ETHUSD",1641818742009,15.0,3071.7,3071.2,1.51971129]
["bitfinex","ETHUSD",1641818742010,18.0,3071.6,3071.2,1.51971129]
["bitfinex","ETHUSD",1641818742312,18.0,3071.6,3071.2,20.47688743]
["bitfinex","ETHUSD",1641818742510,0.00113685,3071.5,3071.2,20.43971129]
["bitfinex","ETHUSD",1641818743010,0.00113685,3071.5,3071.3,0.04946873]
["bitfinex","ETHUSD",1641818743212,0.00113685,3071.5,3071.2,1.81971129]
["bitfinex","ETHUSD",1641818743414,0.00113685,3071.5,3071.3,0.0526792]
["bitfinex","ETHUSD",1641818743615,0.00113685,3071.5,3071.2,1.81971129]
["bitfinex","ETHUSD",1641818743819,0.00113685,3071.5,3071.2,1.51971129]
["bitfinex","ETHUSD",1641818744259,0.00113685,3071.5,3070.8,0.00284212]
["bitfinex","ETHUSD",1641818744660,0.00113685,3071.5,3070.8,18.92]
["bitfinex","ETHUSD",1641818744859,0.00113685,3071.5,3070.8,18.95436578]
["bitfinex","ETHUSD",1641818745059,0.00113685,3071.5,3070.9,18.92227369]
["bitfinex","ETHUSD",1641818745261,0.00113685,3071.5,3071.1,20.35305734]
["bitfinex","ETHUSD",1641818745459,0.00113685,3071.5,3071.1,20.38475875]
["bitfinex","ETHUSD",1641818746762,0.00113685,3071.5,3071.1,20.35305734]
["bitfinex","ETHUSD",1641818746959,0.00113685,3071.5,3071.1,1.43305734]
["bitfinex","ETHUSD",1641818747161,0.01570006,3071.4,3071.1,1.43305734]
["bitfinex","ETHUSD",1641818747361,0.00113685,3071.5,3071.3,7.35771537]
["bitfinex","ETHUSD",1641818747561,0.00113685,3071.5,3071.4,29.97]
["bitfinex","ETHUSD",1641818748017,0.00113685,3071.5,3071.4,18.92]
["bitfinex","ETHUSD",1641818748716,0.00113685,3071.5,3071.4,41.52]
["bitfinex","ETHUSD",1641818749117,0.00113685,3071.5,3071.4,41.55576879]
["bitfinex","ETHUSD",1641818749516,0.00113685,3071.5,3071.4,50.65576879]
["bitfinex","ETHUSD",1641818749716,0.00113685,3071.5,3071.4,41.55576879]
["bitfinex","ETHUSD",1641818749918,0.00113685,3071.5,3071.4,36.34712887]
["bitfinex","ETHUSD",1641818750319,0.00113685,3071.5,3071.4,13.78253172]
["bitfinex","ETHUSD",1641818750541,0.00113685,3071.5,3071.4,26.53253172]
["bitfinex","ETHUSD",1641818750722,0.00113685,3071.5,3071.4,16.72787787]
["bitfinex","ETHUSD",1641818750920,0.00113685,3071.5,3071.4,31.67]
["bitfinex","ETHUSD",1641818751324,0.00113685,3071.5,3071.4,25.157732]
["bitfinex","ETHUSD",1641818752564,0.00113685,3071.5,3071.4,25.98033378]
["bitfinex","ETHUSD",1641818753364,0.00113685,3071.5,3071.4,20.73636217]
["bitfinex","ETHUSD",1641818756413,0.00113685,3071.5,3071.4,26.18636217]
["bitfinex","ETHUSD",1641818757417,1.6281899,3071.9,3071.4,26.18636217]
["bitfinex","ETHUSD",1641818757418,1.6281899,3071.9,3071.6,0.06146088]
["bitfinex","ETHUSD",1641818757613,0.49730582,3072.3,3071.7,18.92]
["bitfinex","ETHUSD",1641818757816,0.00170527,3071.8,3071.7,18.92]
["bitfinex","ETHUSD",1641818758416,0.00170527,3071.8,3071.7,55.47]
["bitfinex","ETHUSD",1641818758816,0.00170527,3071.8,3071.7,56.28387]
["bitfinex","ETHUSD",1641818759265,0.00170527,3071.8,3071.7,0.81387]
["bitfinex","ETHUSD",1641818759462,0.00170527,3071.8,3071.6,0.392]
["bitfinex","ETHUSD",1641818759663,0.00170527,3071.8,3071.0,0.00170527]
["bitfinex","ETHUSD",1641818759863,0.00113685,3071.7,3071.0,0.00170527]
["bitfinex","ETHUSD",1641818760067,0.00113685,3071.7,3071.0,0.00284212]
["bitfinex","ETHUSD",1641818760270,0.6,3072.0,3071.0,0.00284212]
["bitfinex","ETHUSD",1641818760271,1.62835,3071.9,3071.0,0.00284212]
["bitfinex","ETHUSD",1641818760665,0.8141669,3071.5,3071.0,0.00284212]
["bitfinex","ETHUSD",1641818760865,0.03556961,3071.5,3071.0,0.00284212]
["bitfinex","ETHUSD",1641818761068,34.85,3071.3,3069.9,0.08139]
["bitfinex","ETHUSD",1641818761264,34.85,3071.3,3069.3,0.392]
["bitfinex","ETHUSD",1641818761265,0.81452,3070.7,3069.3,0.392]
["bitfinex","ETHUSD",1641818761467,0.03529584,3070.7,3070.6,0.00227369]
["bitfinex","ETHUSD",1641818761666,4.70795144,3070.7,3069.0,0.08143]
["bitfinex","ETHUSD",1641818761871,4.70795144,3070.7,3069.4,0.00682108]
["bitfinex","ETHUSD",1641818761872,0.01238931,3069.9,3069.4,0.00682108]
["bitfinex","ETHUSD",1641818762066,1.15008173,3069.5,3069.4,0.00682108]
["bitfinex","ETHUSD",1641818762266,1.15008173,3069.5,3069.0,0.00909478]
["bitfinex","ETHUSD",1641818762465,0.8148,3069.3,3069.0,0.00909478]
["bitfinex","ETHUSD",1641818762924,0.3,3069.2,3069.0,0.00909478]
["bitfinex","ETHUSD",1641818764018,0.3,3069.2,3069.0,0.08762441]
["bitfinex","ETHUSD",1641818764217,0.3,3069.2,3069.0,0.00909478]
["bitfinex","ETHUSD",1641818764524,0.3,3069.2,3068.1,0.08143]
["bitfinex","ETHUSD",1641818764525,20.3,3069.2,3068.1,0.08143]
["bitfinex","ETHUSD",1641818764719,2.4451386,3068.7,3067.7,0.392]
["bitfinex","ETHUSD",1641818764920,0.81505,3068.6,3068.2,0.00511582]
["bitfinex","ETHUSD",1641818765120,1.11505,3068.6,3068.2,0.00511582]
["bitfinex","ETHUSD",1641818765719,2.11505,3068.6,3068.2,0.00511582]
["bitfinex","ETHUSD",1641818766119,0.8150347,3068.4,3068.2,0.00511582]
["bitfinex","ETHUSD",1641818767166,0.8150347,3068.4,3068.3,1.22263218]
["bitfinex","ETHUSD",1641818767362,2.56720681,3069.1,3069.0,1.15797376]
["bitfinex","ETHUSD",1641818767561,2.56720681,3069.1,3068.3,0.00454739]
["bitfinex","ETHUSD",1641818767761,1.76772877,3069.3,3068.3,0.00454739]
["bitfinex","ETHUSD",1641818767960,3.7,3069.4,3068.3,0.00454739]
["bitfinex","ETHUSD",1641818767961,3.7,3069.4,3068.6,0.81474]
["bitfinex","ETHUSD",1641818768163,1.51507626,3069.6,3068.7,0.04786412]
["bitfinex","ETHUSD",1641818768364,0.00113685,3069.3,3068.7,0.0022737]
["bitfinex","ETHUSD",1641818768563,0.00227369,3069.5,3069.2,1.12736783]
["bitfinex","ETHUSD",1641818768763,0.00227369,3069.5,3069.3,0.04574991]
["bitfinex","ETHUSD",1641818768962,0.00170527,3069.4,3069.2,1.12736783]
["bitfinex","ETHUSD",1641818769462,0.00113684,3069.3,3069.2,1.12736783]
["bitfinex","ETHUSD",1641818770315,0.00113684,3069.3,3069.2,11.77736783]
["bitfinex","ETHUSD",1641818771109,0.00113684,3069.3,3069.2,30.69736783]
["bitfinex","ETHUSD",1641818771315,1.51507626,3070.4,3069.6,0.8145867]
["bitfinex","ETHUSD",1641818771511,8.54601647,3070.6,3069.6,0.8145867]
["bitfinex","ETHUSD",1641818771512,1.51507626,3070.5,3069.9,0.81439]
["bitfinex","ETHUSD",1641818771709,1.51507626,3070.5,3070.0,18.92]
["bitfinex","ETHUSD",1641818771909,1.51507626,3070.5,3070.0,0.85654241]
["bitfinex","ETHUSD",1641818772314,8.29754576,3071.0,3070.1,31.312]
["bitfinex","ETHUSD",1641818772315,8.12064904,3071.0,3070.1,31.312]
["bitfinex","ETHUSD",1641818772513,8.12064904,3071.0,3070.3,18.96181784]
["bitfinex","ETHUSD",1641818772514,2.14861739,3070.7,3070.3,18.96181784]
["bitfinex","ETHUSD",1641818772713,0.00682108,3070.5,3070.3,18.92]
["bitfinex","ETHUSD",1641818773111,0.00625266,3070.4,3070.3,18.92]
["bitfinex","ETHUSD",1641818773311,0.00625266,3070.4,3070.3,31.77]
["bitfinex","ETHUSD",1641818773511,0.00625266,3070.4,3070.3,18.92]
["bitfinex","ETHUSD",1641818774359,0.00625266,3070.4,3070.3,42.47]
["bitfinex","ETHUSD",1641818775158,0.00625266,3070.4,3070.3,43.28424]
["bitfinex","ETHUSD",1641818776160,0.00625266,3070.4,3070.3,58.82624]
["bitfinex","ETHUSD",1641818776359,0.00625266,3070.4,3070.3,44.75766]
["bitfinex","ETHUSD",1641818776560,0.00625266,3070.4,3070.3,43.75766]
["bitfinex","ETHUSD",1641818776759,0.00625266,3070.4,3070.3,43.67624]
["bitfinex","ETHUSD",1641818777159,0.00625266,3070.4,3070.3,58.82624]
["bitfinex","ETHUSD",1641818777821,0.00625266,3070.4,3070.3,59.82624]
["bitfinex","ETHUSD",1641818778011,0.00625266,3070.4,3070.3,60.14561075]
["bitfinex","ETHUSD",1641818778211,12.63161034,3072.1,3070.3,60.14561075]
["bitfinex","ETHUSD",1641818778212,11.85017045,3072.1,3070.4,38.7]
["bitfinex","ETHUSD",1641818778413,11.85017045,3072.1,3071.2,0.81397]
["bitfinex","ETHUSD",1641818778414,4.68722544,3072.1,3071.2,0.81397]
["bitfinex","ETHUSD",1641818778615,4.68722544,3072.1,3071.1,1.62793]
["bitfinex","ETHUSD",1641818778616,1.6280451,3072.1,3071.3,18.92]
["bitfinex","ETHUSD",1641818779214,0.8140101,3071.9,3071.3,18.92]
["bitfinex","ETHUSD",1641818779413,0.8140101,3071.9,3071.3,19.59515847]
["bitfinex","ETHUSD",1641818779616,0.00795793,3071.8,3071.4,1.23610077]
["bitfinex","ETHUSD",1641818779814,1.63617163,3071.8,3071.4,1.23610077]
["bitfinex","ETHUSD",1641818780017,0.00738951,3071.7,3071.4,1.23610077]
["bitfinex","ETHUSD",1641818780414,0.00682108,3071.6,3071.4,1.23610077]
["bitfinex","ETHUSD",1641818780921,0.00682108,3071.6,3070.7,0.08139]
["bitfinex","ETHUSD",1641818780922,16.35625266,3071.5,3070.7,0.08139]
["bitfinex","ETHUSD",1641818781220,11.81202126,3070.8,3070.7,0.08139]
["bitfinex","ETHUSD",1641818781418,0.01202126,3070.8,3070.7,0.08139]
["bitfinex","ETHUSD",1641818781660,0.01429495,3070.8,3070.3,0.01937075]
["bitfinex","ETHUSD",1641818781861,2.442995,3070.7,3070.4,1.19341095]
["bitfinex","ETHUSD",1641818782160,0.30113685,3070.6,3070.4,1.19341095]
["bitfinex","ETHUSD",1641818783862,0.00113685,3070.6,3070.4,1.19341095]
["bitfinex","ETHUSD",1641818784163,0.00113685,3070.6,3070.4,20.11341095]
["bitfinex","ETHUSD",1641818784362,0.00113685,3070.6,3070.4,20.92766095]
["bitfinex","ETHUSD",1641818784761,0.00113685,3070.6,3070.4,20.11341095]
["bitfinex","ETHUSD",1641818785813,0.00113685,3070.6,3070.1,1.62849]
["bitfinex","ETHUSD",1641818786013,0.01413751,3070.5,3069.6,0.8145867]
["bitfinex","ETHUSD",1641818786314,0.00113685,3070.6,3069.7,0.00397896]
["bitfinex","ETHUSD",1641818786512,0.81472,3070.2,3069.7,0.00397896]
["bitfinex","ETHUSD",1641818786710,0.00754789,3070.0,3068.8,3.92498988]
["bitfinex","ETHUSD",1641818786912,1.6294277,3069.6,3068.8,3.92498988]
["bitfinex","ETHUSD",1641818787111,0.3,3069.5,3068.9,0.00454739]
["bitfinex","ETHUSD",1641818787316,0.3,3069.5,3068.8,3.92498988]
["bitfinex","ETHUSD",1641818787513,26.36355102,3069.7,3068.8,2.28203345]
["bitfinex","ETHUSD",1641818787514,0.00284212,3069.4,3068.8,2.28203345]
["bitfinex","ETHUSD",1641818787716,0.81505,3069.2,3067.9,1.64295643]
["bitfinex","ETHUSD",1641818787913,1.6299973,3068.7,3067.9,1.64295643]
["bitfinex","ETHUSD",1641818788113,0.00113685,3069.1,3068.0,0.00511581]
["bitfinex","ETHUSD",1641818788313,0.3,3068.6,3068.0,0.00511581]
["bitfinex","ETHUSD",1641818788511,0.00113685,3069.1,3068.0,0.00511581]
["bitfinex","ETHUSD",1641818788713,1.99693803,3069.1,3068.0,0.00511581]
["bitfinex","ETHUSD",1641818788914,3.59184689,3069.0,3068.1,1.36796299]
["bitfinex","ETHUSD",1641818789158,4.19184689,3069.0,3068.1,1.36796299]
["bitfinex","ETHUSD",1641818789359,1.6674082,3068.4,3068.2,0.00397897]
["bitfinex","ETHUSD",1641818789559,0.3,3068.3,3068.2,0.00397897]
["bitfinex","ETHUSD",1641818790560,0.8467894,3068.5,3068.2,0.00397897]
["bitfinex","ETHUSD",1641818790764,0.03960901,3068.7,3068.3,0.04179306]
["bitfinex","ETHUSD",1641818790961,0.3,3068.7,3068.3,0.04179306]
["bitfinex","ETHUSD",1641818791160,0.3,3068.8,3068.4,0.00284212]
["bitfinex","ETHUSD",1641818791360,0.8148729,3068.8,3068.4,0.00284212]
["bitfinex","ETHUSD",1641818791561,0.85403284,3068.8,3068.2,0.00397897]
["bitfinex","ETHUSD",1641818791760,0.3,3068.7,3068.2,0.00397897]
["bitfinex","ETHUSD",1641818792364,0.3,3069.0,3068.2,0.00397897]
["bitfinex","ETHUSD",1641818792830,1.15180181,3069.0,3068.2,0.00397897]
["bitfinex","ETHUSD",1641818793026,0.33681181,3069.0,3068.4,0.01122927]
["bitfinex","ETHUSD",1641818793220,0.3,3069.0,3068.4,0.01122927]
["bitfinex","ETHUSD",1641818793420,0.3,3069.0,3068.5,0.0022737]
["bitfinex","ETHUSD",1641818793620,2.44483,3068.7,3068.5,0.0022737]
["bitfinex","ETHUSD",1641818793819,2.47614022,3068.7,3068.5,0.0022737]
["bitfinex","ETHUSD",1641818794820,2.47614022,3068.7,3068.5,0.04570328]
["bitfinex","ETHUSD",1641818795021,2.47614022,3068.7,3068.5,0.0022737]
["bitfinex","ETHUSD",1641818795221,2.47614022,3068.7,3068.4,0.01122927]
["bitfinex","ETHUSD",1641818795421,2.47614022,3068.7,3067.8,1.54119222]
["bitfinex","ETHUSD",1641818795422,0.8151571,3068.2,3067.8,1.54119222]
["bitfinex","ETHUSD",1641818795625,4.22675209,3068.2,3067.8,1.54119222]
["bitfinex","ETHUSD",1641818795821,0.85103251,3068.2,3067.9,0.00397897]
["bitfinex","ETHUSD",1641818796025,0.3,3068.1,3067.9,0.00397897]
["bitfinex","ETHUSD",1641818796221,1.3732,3068.1,3066.9,1.3550172]
["bitfinex","ETHUSD",1641818796422,0.81533,3067.8,3066.9,1.3550172]
["bitfinex","ETHUSD",1641818796668,0.81533,3067.8,3067.0,0.00511581]
["bitfinex","ETHUSD",1641818796669,1.11532,3067.7,3067.0,0.00511581]
["bitfinex","ETHUSD",1641818796872,0.8153181,3067.5,3067.0,0.00511581]
["bitfinex","ETHUSD",1641818797069,0.03305705,3067.5,3067.0,0.00511581]
["bitfinex","ETHUSD",1641818797266,0.03305705,3067.5,3066.5,0.6]
["bitfinex","ETHUSD",1641818797267,0.81549,3067.4,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818797669,1.63104,3067.1,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818797868,0.8155528,3066.9,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818798067,0.85093351,3066.9,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818798466,1.15093351,3066.9,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818798668,0.85093351,3066.9,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818798866,0.8155528,3066.9,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818799267,0.8472886,3067.2,3067.0,1.1666291]
["bitfinex","ETHUSD",1641818799466,0.3320083,3067.2,3066.6,0.0073895]
["bitfinex","ETHUSD",1641818799667,0.3,3067.2,3067.1,0.00454738]
["bitfinex","ETHUSD",1641818799868,0.3,3067.2,3066.5,0.6]
["bitfinex","ETHUSD",1641818799869,0.01029735,3067.1,3066.5,0.6]
["bitfinex","ETHUSD",1641818800067,0.01029735,3067.1,3065.7,0.88651054]
["bitfinex","ETHUSD",1641818800068,30.0,3067.0,3065.7,0.88651054]
["bitfinex","ETHUSD",1641818800353,4.00264979,3066.9,3065.7,0.88651054]
["bitfinex","ETHUSD",1641818800538,5.30435506,3066.9,3065.8,0.00454739]
["bitfinex","ETHUSD",1641818800739,0.00113685,3066.8,3065.8,0.00454739]
["bitfinex","ETHUSD",1641818801641,0.85450826,3066.4,3065.8,0.00454739]
["bitfinex","ETHUSD",1641818802039,0.3,3066.3,3065.8,0.00454739]
["bitfinex","ETHUSD",1641818802240,0.3,3066.3,3065.9,0.06178879]
["bitfinex","ETHUSD",1641818802438,0.3,3066.3,3065.8,0.00454739]
["bitfinex","ETHUSD",1641818802639,0.033051,3066.1,3066.0,0.00341054]
["bitfinex","ETHUSD",1641818802837,0.3,3066.1,3066.0,0.00341054]
["bitfinex","ETHUSD",1641818803037,0.3,3066.4,3066.0,0.00341054]
["bitfinex","ETHUSD",1641818803444,0.3,3066.4,3066.1,0.04350142]
["bitfinex","ETHUSD",1641818803838,0.3,3066.4,3066.2,0.0022737]
["bitfinex","ETHUSD",1641818804667,0.3,3066.4,3065.7,0.88651054]
["bitfinex","ETHUSD",1641818804668,24.4,3066.3,3065.7,0.88651054]
["bitfinex","ETHUSD",1641818804870,0.01555099,3066.2,3065.7,0.88651054]
["bitfinex","ETHUSD",1641818805068,0.01266031,3065.8,3065.2,0.007]
["bitfinex","ETHUSD",1641818805276,0.90616031,3065.8,3065.2,0.007]
["bitfinex","ETHUSD",1641818805471,6.8,3065.4,3064.8,0.01]
["bitfinex","ETHUSD",1641818805874,6.8,3065.4,3063.4,2.02108338]
["bitfinex","ETHUSD",1641818805875,2.63081171,3064.1,3063.4,2.02108338]
["bitfinex","ETHUSD",1641818806075,2.63081171,3064.1,3063.4,1.39251615]
["bitfinex","ETHUSD",1641818806076,3.71231171,3064.1,3063.4,1.39251615]
["bitfinex","ETHUSD",1641818806373,3.71231171,3064.1,3063.5,0.00909478]
["bitfinex","ETHUSD",1641818806374,4.01231171,3064.1,3063.5,0.00909478]
["bitfinex","ETHUSD",1641818806569,1.0,3064.0,3063.5,0.00909478]
["bitfinex","ETHUSD",1641818806771,0.81651,3063.8,3063.5,0.00909478]
["bitfinex","ETHUSD",1641818806970,0.00607005,3063.8,3063.5,0.00909478]
["bitfinex","ETHUSD",1641818807173,0.85353843,3063.9,3063.3,0.00762924]
["bitfinex","ETHUSD",1641818807174,0.03707843,3063.9,3063.4,0.0096632]
["bitfinex","ETHUSD",1641818807371,2.67018764,3064.1,3063.4,0.0096632]
["bitfinex","ETHUSD",1641818807569,2.63081171,3064.1,3063.5,0.06148042]
["bitfinex","ETHUSD",1641818807819,2.63081171,3064.1,3063.4,0.0096632]
["bitfinex","ETHUSD",1641818808013,2.63081171,3064.1,3063.9,1.41233772]
["bitfinex","ETHUSD",1641818808215,2.63081171,3064.1,3063.9,0.06723772]
["bitfinex","ETHUSD",1641818808414,0.0128505,3064.0,3063.3,0.00762924]
["bitfinex","ETHUSD",1641818808618,0.0128505,3064.0,3061.9,0.392]
["bitfinex","ETHUSD",1641818808619,37.9,3063.8,3061.9,0.392]
["bitfinex","ETHUSD",1641818808817,0.01201326,3063.2,3061.2,0.01]
["bitfinex","ETHUSD",1641818809015,0.08161,3063.1,3061.2,0.01]
["bitfinex","ETHUSD",1641818809216,7.6,3062.9,3061.2,0.01]
["bitfinex","ETHUSD",1641818809416,0.66447379,3062.5,3061.6,0.64426671]
["bitfinex","ETHUSD",1641818809616,0.01227496,3062.3,3061.6,0.64426671]
["bitfinex","ETHUSD",1641818809815,0.38164,3062.5,3061.6,0.64426671]
["bitfinex","ETHUSD",1641818810015,1.38164,3062.5,3061.6,0.64426671]
["bitfinex","ETHUSD",1641818810218,0.3,3062.5,3062.1,1.25782694]
["bitfinex","ETHUSD",1641818810419,0.3,3062.5,3061.3,0.00568423]
["bitfinex","ETHUSD",1641818810618,0.392,3062.4,3061.1,0.96568423]
["bitfinex","ETHUSD",1641818810816,0.08164,3062.3,3061.1,0.96568423]
["bitfinex","ETHUSD",1641818811017,3.29162207,3062.3,3061.1,0.96568423]
["bitfinex","ETHUSD",1641818811321,0.00511581,3062.2,3061.1,0.96568423]
["bitfinex","ETHUSD",1641818811572,0.00511581,3062.2,3060.3,0.08165]
["bitfinex","ETHUSD",1641818811573,0.00389883,3061.2,3060.3,0.08165]
["bitfinex","ETHUSD",1641818811778,0.01246998,3060.4,3060.0,0.413741]
["bitfinex","ETHUSD",1641818811973,0.392,3060.3,3059.3,0.01]
["bitfinex","ETHUSD",1641818812367,3.67793784,3060.3,3059.3,0.01]
["bitfinex","ETHUSD",1641818812571,3.3005425,3060.2,3059.1,2.23574819]
["bitfinex","ETHUSD",1641818812767,3.3005425,3060.2,3059.5,1.38623417]
["bitfinex","ETHUSD",1641818812768,0.01220996,3059.7,3059.5,1.38623417]
["bitfinex","ETHUSD",1641818813167,0.01220996,3059.7,3058.6,0.004]
["bitfinex","ETHUSD",1641818813168,0.00113685,3059.6,3058.6,0.004]
["bitfinex","ETHUSD",1641818813370,0.00113685,3059.6,3058.7,1.92633279]
["bitfinex","ETHUSD",1641818813669,7.1,3059.3,3058.0,0.4]
["bitfinex","ETHUSD",1641818813872,0.39370527,3059.5,3058.1,3.36766784]
["bitfinex","ETHUSD",1641818813873,0.01205481,3058.8,3058.1,3.36766784]
["bitfinex","ETHUSD",1641818814071,0.00227369,3059.2,3058.3,0.06972188]
["bitfinex","ETHUSD",1641818814272,0.00341054,3059.4,3058.4,0.08172]
["bitfinex","ETHUSD",1641818814471,0.00170527,3059.1,3058.8,0.0129549]
["bitfinex","ETHUSD",1641818814671,0.00284212,3059.3,3058.9,1.2816798]
["bitfinex","ETHUSD",1641818814871,3.36764784,3060.6,3059.0,0.08171]
["bitfinex","ETHUSD",1641818815074,3.36764784,3060.6,3058.9,0.86516855]
["bitfinex","ETHUSD",1641818815075,1.0,3060.5,3058.9,0.86516855]
["bitfinex","ETHUSD",1641818815339,3.89782781,3060.4,3058.9,0.86516855]
["bitfinex","ETHUSD",1641818815525,1.0,3060.3,3058.9,0.86516855]
["bitfinex","ETHUSD",1641818815724,1.0,3060.3,3058.9,0.81516855]
["bitfinex","ETHUSD",1641818815725,0.08171,3060.2,3058.9,0.81516855]
["bitfinex","ETHUSD",1641818815928,0.08966793,3060.2,3058.9,0.81516855]
["bitfinex","ETHUSD",1641818816125,0.01955494,3060.1,3060.0,1.26756673]
["bitfinex","ETHUSD",1641818816327,0.10123494,3060.1,3060.0,1.26756673]
["bitfinex","ETHUSD",1641818816726,0.10123494,3060.1,3058.9,0.81516855]
["bitfinex","ETHUSD",1641818816927,0.08171,3060.0,3058.9,0.81516855]
["bitfinex","ETHUSD",1641818817127,0.08853108,3060.0,3059.4,0.85694434]
["bitfinex","ETHUSD",1641818817327,0.00625266,3059.9,3059.4,0.85694434]
["bitfinex","ETHUSD",1641818817727,0.00568423,3059.8,3059.5,1.39815719]
["bitfinex","ETHUSD",1641818817928,0.00568423,3059.8,3059.6,0.05312262]
["bitfinex","ETHUSD",1641818818126,0.00511581,3059.7,3059.5,1.39815719]
["bitfinex","ETHUSD",1641818818530,0.00454739,3059.6,3059.5,1.39815719]
["bitfinex","ETHUSD",1641818818727,4.739e-05,3059.6,3059.5,39.99815719]
["bitfinex","ETHUSD",1641818818930,0.08171,3061.4,3059.7,18.92]
["bitfinex","ETHUSD",1641818819172,0.03017332,3061.6,3059.8,0.45073592]
["bitfinex","ETHUSD",1641818819368,7.35521784,3061.9,3060.2,0.0128508]
["bitfinex","ETHUSD",1641818819369,0.00402635,3061.1,3060.2,0.0128508]
["bitfinex","ETHUSD",1641818819666,0.00345792,3061.0,3060.8,0.92648024]
["bitfinex","ETHUSD",1641818819868,0.00345792,3061.0,3060.9,25.89479182]
["bitfinex","ETHUSD",1641818820068,0.08167,3061.8,3061.7,1.11091189]
["bitfinex","ETHUSD",1641818820269,0.08164,3061.9,3061.7,1.11091189]
["bitfinex","ETHUSD",1641818820466,0.00743689,3061.7,3060.3,1.08167]
["bitfinex","ETHUSD",1641818820668,0.00743689,3061.7,3060.3,0.08167]
["bitfinex","ETHUSD",1641818820867,0.0191855,3061.6,3060.3,0.08167]
["bitfinex","ETHUSD",1641818821071,0.08167,3061.5,3059.9,0.00279473]
["bitfinex","ETHUSD",1641818821267,3.71403454,3061.5,3059.9,0.00279473]
["bitfinex","ETHUSD",1641818821467,0.01206888,3060.9,3059.9,1.45193455]
["bitfinex","ETHUSD",1641818821671,0.08168,3060.8,3059.9,1.45193455]
["bitfinex","ETHUSD",1641818821872,0.08168,3060.8,3060.0,0.00222631]
["bitfinex","ETHUSD",1641818821873,0.08400108,3060.8,3060.0,0.00222631]
["bitfinex","ETHUSD",1641818822071,0.00175265,3060.7,3060.0,0.00222631]
["bitfinex","ETHUSD",1641818822272,0.08168,3060.6,3060.0,0.00222631]
["bitfinex","ETHUSD",1641818822469,0.08286423,3060.6,3060.0,0.00222631]
["bitfinex","ETHUSD",1641818823122,0.08286423,3060.6,3058.9,0.08168]
["bitfinex","ETHUSD",1641818823123,0.08286423,3060.6,3059.5,0.00506843]
["bitfinex","ETHUSD",1641818823316,0.08286423,3060.6,3058.9,0.08168]
["bitfinex","ETHUSD",1641818823317,0.08286423,3060.6,3059.0,0.00791054]
["bitfinex","ETHUSD",1641818823718,1.08286423,3060.6,3059.7,1.34046267]
["bitfinex","ETHUSD",1641818823918,0.08286423,3060.6,3060.4,1.3912608]
["bitfinex","ETHUSD",1641818824117,0.00118423,3060.6,3060.4,1.3912608]
["bitfinex","ETHUSD",1641818824916,0.00118423,3060.6,3060.5,15.72048255]
["bitfinex","ETHUSD",1641818825517,0.00118423,3060.6,3060.5,0.67048255]
["bitfinex","ETHUSD",1641818825718,0.00118423,3060.6,3060.5,13.12048255]
["bitfinex","ETHUSD",1641818826319,0.00118423,3060.6,3060.5,0.67048255]
["bitfinex","ETHUSD",1641818826762,0.00118423,3060.6,3060.5,27.47048255]
["bitfinex","ETHUSD",1641818827168,0.00118423,3060.6,3060.5,27.85216255]
["bitfinex","ETHUSD",1641818827364,0.00118423,3060.6,3060.5,27.55216255]
["bitfinex","ETHUSD",1641818827565,0.08168,3062.1,3060.6,38.6]
["bitfinex","ETHUSD",1641818827766,0.08168,3062.1,3061.9,1.32864287]
["bitfinex","ETHUSD",1641818827965,0.08168,3062.1,3061.9,1.24685666]
["bitfinex","ETHUSD",1641818827966,0.00795793,3062.0,3061.9,1.24685666]
["bitfinex","ETHUSD",1641818828564,0.00795793,3062.0,3061.9,20.49685666]
["bitfinex","ETHUSD",1641818828768,0.00795793,3062.0,3061.9,1.24685666]
["bitfinex","ETHUSD",1641818829169,0.00701943,3061.9,3060.7,0.08165]
["bitfinex","ETHUSD",1641818829367,0.08165,3061.8,3060.7,0.08165]
["bitfinex","ETHUSD",1641818829566,0.00682108,3061.8,3059.9,0.08165]
["bitfinex","ETHUSD",1641818829770,0.08792266,3061.7,3059.9,0.08165]
["bitfinex","ETHUSD",1641818829966,0.08792266,3061.7,3060.1,0.82680937]
["bitfinex","ETHUSD",1641818830166,0.08792266,3061.7,3060.8,1.13611272]
["bitfinex","ETHUSD",1641818830167,0.00568424,3061.6,3060.8,1.13611272]
["bitfinex","ETHUSD",1641818830409,0.00568424,3061.6,3061.3,1.21079209]
["bitfinex","ETHUSD",1641818830410,0.08165,3061.5,3061.3,1.21079209]
["bitfinex","ETHUSD",1641818830609,0.08165,3061.5,3060.2,0.00227369]
["bitfinex","ETHUSD",1641818830610,0.08676581,3061.5,3060.2,0.00227369]
["bitfinex","ETHUSD",1641818830811,0.00454739,3061.4,3060.2,0.00227369]
["bitfinex","ETHUSD",1641818831009,0.08167,3061.3,3060.2,0.00227369]
["bitfinex","ETHUSD",1641818831209,0.08564897,3061.3,3060.2,0.00227369]
["bitfinex","ETHUSD",1641818831410,0.00341054,3061.2,3060.2,0.00227369]
["bitfinex","ETHUSD",1641818831610,0.08168,3061.1,3060.7,1.1294244]
["bitfinex","ETHUSD",1641818831812,0.08452212,3061.1,3060.7,1.1294244]
["bitfinex","ETHUSD",1641818832010,0.00227369,3061.0,3060.8,0.04300623]
["bitfinex","ETHUSD",1641818832211,0.00227369,3061.0,3060.7,1.1294244]
["bitfinex","ETHUSD",1641818832416,0.00170527,3060.9,3060.7,1.1294244]
["bitfinex","ETHUSD",1641818832812,3.14699662,3062.0,3060.7,1.1294244]
["bitfinex","ETHUSD",1641818832813,0.00113685,3060.8,3060.7,1.1294244]
["bitfinex","ETHUSD",1641818833014,0.00113685,3060.8,3060.7,1.90457711]
["bitfinex","ETHUSD",1641818833514,0.00113685,3060.8,3060.7,40.84657711]
["bitfinex","ETHUSD",1641818833715,0.08167,3062.4,3060.9,0.06994948]
["bitfinex","ETHUSD",1641818833917,0.08164,3062.5,3061.1,18.92]
["bitfinex","ETHUSD",1641818834179,0.08164,3062.5,3061.4,1.54073053]
["bitfinex","ETHUSD",1641818834180,0.00454739,3061.6,3061.4,1.54073053]
["bitfinex","ETHUSD",1641818834379,0.00454739,3061.6,3061.4,2.44020998]
["bitfinex","ETHUSD",1641818834681,0.00397896,3061.5,3061.4,60.72674998]
["bitfinex","ETHUSD",1641818834878,0.00397896,3061.5,3061.4,41.80674998]
["bitfinex","ETHUSD",1641818835085,0.00397896,3061.5,3061.4,40.99020998]
["bitfinex","ETHUSD",1641818835280,0.00397896,3061.5,3061.4,59.91020998]
["bitfinex","ETHUSD",1641818835478,0.00397896,3061.5,3061.4,40.99020998]
["bitfinex","ETHUSD",1641818836079,0.00397896,3061.5,3061.4,2.44020998]
["bitfinex","ETHUSD",1641818836478,0.00397896,3061.5,3061.4,25.59020998]
["bitfinex","ETHUSD",1641818836680,0.00397896,3061.5,3061.4,1.54073053]
["bitfinex","ETHUSD",1641818838719,0.00397896,3061.5,3061.4,16.19073053]
["bitfinex","ETHUSD",1641818840216,0.00397896,3061.5,3061.4,16.93110377]
["bitfinex","ETHUSD",1641818840617,0.00397896,3061.5,3061.4,42.22310377]
["bitfinex","ETHUSD",1641818840815,1.0,3062.3,3061.5,36.9]
["bitfinex","ETHUSD",1641818841017,1.0,3062.3,3061.6,0.392]
["bitfinex","ETHUSD",1641818841217,0.00397897,3062.2,3062.1,1.33758279]
["bitfinex","ETHUSD",1641818841438,0.00397897,3062.2,3061.3,0.392]
["bitfinex","ETHUSD",1641818841439,0.08561897,3062.2,3061.3,0.392]
["bitfinex","ETHUSD",1641818841875,0.00341054,3062.1,3061.3,0.392]
["bitfinex","ETHUSD",1641818842074,0.08164,3062.0,3061.3,0.392]
["bitfinex","ETHUSD",1641818842272,0.08448212,3062.0,3061.3,0.392]
["bitfinex","ETHUSD",1641818842469,1.0,3062.3,3061.4,1.29496412]
["bitfinex","ETHUSD",1641818842470,0.0022737,3061.9,3061.4,1.29496412]
["bitfinex","ETHUSD",1641818842672,0.0022737,3061.9,3061.5,0.08598429]
["bitfinex","ETHUSD",1641818842870,0.00170527,3061.8,3061.5,0.08598429]
["bitfinex","ETHUSD",1641818843076,0.08164,3062.2,3061.5,0.08598429]
["bitfinex","ETHUSD",1641818843077,0.08165,3062.2,3061.7,0.01286283]
["bitfinex","ETHUSD",1641818843373,0.00170527,3062.1,3061.8,0.08598429]
["bitfinex","ETHUSD",1641818843571,0.00170527,3062.1,3061.7,0.392]
["bitfinex","ETHUSD",1641818843871,0.00113685,3062.0,3061.7,0.392]
["bitfinex","ETHUSD",1641818844274,0.01383506,3061.9,3061.7,1.37171308]
["bitfinex","ETHUSD",1641818844474,0.08164,3061.8,3061.6,0.00113684]
["bitfinex","ETHUSD",1641818844673,0.08164,3062.0,3061.6,0.00113684]
["bitfinex","ETHUSD",1641818844873,0.08164,3062.0,3061.0,0.00454739]
["bitfinex","ETHUSD",1641818845072,0.08277685,3062.0,3061.0,0.00454739]
["bitfinex","ETHUSD",1641818845519,0.08277685,3062.0,3061.0,0.82130739]
["bitfinex","ETHUSD",1641818845918,0.08277685,3062.0,3061.1,0.00397896]
["bitfinex","ETHUSD",1641818846120,0.08277685,3062.0,3061.4,1.1913783]
["bitfinex","ETHUSD",1641818846520,0.08277685,3062.0,3061.5,0.00170527]
["bitfinex","ETHUSD",1641818846721,0.08277685,3062.0,3061.9,1.12569123]
["bitfinex","ETHUSD",1641818847123,0.08277685,3062.0,3061.5,0.00170527]
["bitfinex","ETHUSD",1641818847323,0.08277685,3062.0,3061.6,0.05408593]
["bitfinex","ETHUSD",1641818847724,0.08277685,3062.0,3061.0,0.00454739]
["bitfinex","ETHUSD",1641818848125,1.80927685,3062.0,3061.0,0.00454739]
["bitfinex","ETHUSD",1641818848328,3.65890722,3061.9,3061.0,0.00454739]
["bitfinex","ETHUSD",1641818848524,1.38165,3061.8,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818848726,3.25873112,3061.7,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818848928,0.08165,3061.6,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818849173,0.08165,3061.6,3061.2,1.14453866]
["bitfinex","ETHUSD",1641818849374,0.08165,3061.7,3061.2,1.14453866]
["bitfinex","ETHUSD",1641818849567,0.38165,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818850172,0.08165,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818850976,0.08165,3061.7,3061.4,0.08598429]
["bitfinex","ETHUSD",1641818851172,0.08165,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818851377,0.08165,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1641818851574,0.08165,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818852474,0.3,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818852676,0.08164,3061.6,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818852919,0.08165,3061.9,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818853116,0.38165,3061.9,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818853523,0.08165,3061.9,3061.4,0.05371207]
["bitfinex","ETHUSD",1641818853718,0.08165,3061.9,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818853918,0.08165,3061.9,3061.5,0.00170527]
["bitfinex","ETHUSD",1641818854119,0.08165,3061.9,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818854319,2.57960102,3061.8,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818854721,2.87960102,3061.8,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818854920,0.08164,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1641818855120,4.99037031,3061.7,3060.9,0.00511581]
["bitfinex","ETHUSD",1641818855320,5.01443401,3061.7,3060.6,0.00682108]
["bitfinex","ETHUSD",1641818855520,4.05635454,3061.7,3060.6,0.00682108]
["bitfinex","ETHUSD",1641818855721,0.81696,3061.6,3060.6,0.00682108]
["bitfinex","ETHUSD",1641818855923,3.29288806,3061.5,3060.6,0.00682108]
["bitfinex","ETHUSD",1641818856128,1.0,3061.4,3060.6,0.00682108]
["bitfinex","ETHUSD",1641818856423,1.0,3061.4,3060.1,0.0096632]
["bitfinex","ETHUSD",1641818856424,3.89717535,3061.3,3060.1,0.0096632]
["bitfinex","ETHUSD",1641818856666,1.0,3061.2,3060.1,0.0096632]
["bitfinex","ETHUSD",1641818856865,1.0,3060.8,3059.9,0.01080004]
["bitfinex","ETHUSD",1641818857066,0.08168,3060.7,3060.2,1.24574153]
["bitfinex","ETHUSD",1641818857265,2.375,3060.8,3060.2,1.24574153]
["bitfinex","ETHUSD",1641818857266,1.45668,3060.8,3060.2,1.24574153]
["bitfinex","ETHUSD",1641818857465,1.45668,3060.8,3060.3,0.00852635]
["bitfinex","ETHUSD",1641818857666,2.57394,3060.8,3060.3,0.00852635]
["bitfinex","ETHUSD",1641818857869,0.81721,3060.7,3059.9,0.01080004]
["bitfinex","ETHUSD",1641818858068,0.08168,3060.6,3059.6,0.01250531]
["bitfinex","ETHUSD",1641818858267,0.03659723,3060.5,3059.5,0.01307374]
["bitfinex","ETHUSD",1641818858465,0.03659723,3060.5,3059.1,0.01534743]
["bitfinex","ETHUSD",1641818858466,0.08168,3060.4,3059.1,0.01534743]
["bitfinex","ETHUSD",1641818858674,3.72867662,3060.4,3059.1,0.01534743]
["bitfinex","ETHUSD",1641818858969,1.03139,3059.6,3058.9,0.01648428]
["bitfinex","ETHUSD",1641818859166,2.1794352,3059.6,3058.9,0.01648428]
["bitfinex","ETHUSD",1641818859366,1.3618452,3059.6,3058.9,0.01648428]
["bitfinex","ETHUSD",1641818859566,3.14699662,3059.5,3058.9,0.01648428]
["bitfinex","ETHUSD",1641818859767,1.06167349,3059.6,3058.9,0.01648428]
["bitfinex","ETHUSD",1641818860070,0.8122,3059.6,3058.9,0.01648428]
["bitfinex","ETHUSD",1641818860317,0.8173223,3060.2,3058.9,0.01648428]
["bitfinex","ETHUSD",1641818860524,0.03232962,3060.2,3059.9,1.23765492]
["bitfinex","ETHUSD",1641818860718,2.55934187,3060.3,3060.0,0.05559948]
["bitfinex","ETHUSD",1641818860916,1.0,3060.2,3060.0,0.01023162]
["bitfinex","ETHUSD",1641818861116,1.03961307,3060.2,3060.1,0.0096632]
["bitfinex","ETHUSD",1641818861325,1.03961307,3060.2,3059.9,1.23765492]
["bitfinex","ETHUSD",1641818861326,1.03961307,3060.2,3060.0,0.01023162]
["bitfinex","ETHUSD",1641818861520,1.33961307,3060.2,3060.0,0.05139669]
["bitfinex","ETHUSD",1641818861721,1.33961307,3060.2,3060.0,0.01023162]
["bitfinex","ETHUSD",1641818861922,1.03961307,3060.2,3060.1,0.0096632]
["bitfinex","ETHUSD",1641818862122,1.03961307,3060.2,3060.0,0.06195573]
["bitfinex","ETHUSD",1641818862323,0.03766189,3060.8,3060.0,0.01023162]
["bitfinex","ETHUSD",1641818862531,1.68377493,3061.0,3060.7,1.47720486]
["bitfinex","ETHUSD",1641818862921,0.08167,3060.9,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818863121,1.68377493,3061.0,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818863122,1.54557496,3061.0,3060.8,0.0504939]
["bitfinex","ETHUSD",1641818863321,1.54557496,3061.0,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818863825,9.61598738,3060.9,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818864268,2.56598738,3060.9,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818864670,0.03446988,3061.0,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818864870,1.08167,3061.3,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818864871,0.8170778,3061.1,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818865068,0.08167,3061.0,3060.8,0.00568423]
["bitfinex","ETHUSD",1641818865671,0.08167,3061.0,3060.0,0.81706]
["bitfinex","ETHUSD",1641818865672,2.64417519,3061.0,3060.0,0.81706]
["bitfinex","ETHUSD",1641818865871,2.64417519,3061.0,3060.1,0.05199607]
["bitfinex","ETHUSD",1641818866070,2.64417519,3061.0,3060.1,0.0096632]
["bitfinex","ETHUSD",1641818866272,2.64417519,3061.0,3060.2,0.85396546]
["bitfinex","ETHUSD",1641818866477,2.64417519,3061.0,3060.8,1.44872538]
["bitfinex","ETHUSD",1641818866874,0.08167,3061.0,3060.9,0.00511581]
["bitfinex","ETHUSD",1641818867274,28.43167,3061.0,3060.9,0.00511581]
["bitfinex","ETHUSD",1641818867475,0.81726,3060.3,3059.2,3.64630356]
["bitfinex","ETHUSD",1641818867675,0.81726,3060.3,3059.6,0.0073895]
["bitfinex","ETHUSD",1641818867924,0.93024071,3060.3,3059.6,0.0073895]
["bitfinex","ETHUSD",1641818868120,1.0,3060.5,3059.3,0.04004574]
["bitfinex","ETHUSD",1641818868318,1.0,3060.5,3060.1,1.48483174]
["bitfinex","ETHUSD",1641818868319,0.3,3060.5,3060.1,1.48483174]
["bitfinex","ETHUSD",1641818868519,1.1172,3060.5,3060.1,1.48483174]
["bitfinex","ETHUSD",1641818868719,0.08168,3060.6,3060.2,0.00397896]
["bitfinex","ETHUSD",1641818868921,0.38168,3060.6,3060.2,0.00397896]
["bitfinex","ETHUSD",1641818869127,0.38168,3060.6,3059.2,0.0096632]
["bitfinex","ETHUSD",1641818869128,1.66539927,3060.5,3059.2,0.0096632]
["bitfinex","ETHUSD",1641818869322,0.08169,3060.4,3059.2,0.80552112]
["bitfinex","ETHUSD",1641818869520,0.81741,3059.9,3059.2,0.80552112]
["bitfinex","ETHUSD",1641818869720,0.81741,3059.9,3059.7,1.45862099]
["bitfinex","ETHUSD",1641818870119,0.0361285,3060.0,3059.7,1.45862099]
["bitfinex","ETHUSD",1641818870120,0.0361285,3060.0,3059.8,0.00625266]
["bitfinex","ETHUSD",1641818870421,1.0,3060.3,3059.8,0.00625266]
["bitfinex","ETHUSD",1641818870619,1.3,3060.3,3059.8,0.68269945]
["bitfinex","ETHUSD",1641818870820,0.08169,3060.4,3059.8,0.68269945]
["bitfinex","ETHUSD",1641818871019,0.81724,3060.5,3059.8,0.68269945]
["bitfinex","ETHUSD",1641818871020,1.15687042,3060.5,3060.3,1.17739212]
["bitfinex","ETHUSD",1641818871419,1.15687042,3060.5,3060.4,0.00284212]
["bitfinex","ETHUSD",1641818871683,1.67408522,3060.5,3060.4,0.00284212]
["bitfinex","ETHUSD",1641818871878,0.08168,3060.6,3060.4,0.00284212]
["bitfinex","ETHUSD",1641818872066,1.0,3060.7,3060.4,0.00284212]
["bitfinex","ETHUSD",1641818872465,1.0,3060.7,3060.6,0.81490161]
["bitfinex","ETHUSD",1641818872869,1.0,3060.7,3060.6,0.81660688]
["bitfinex","ETHUSD",1641818873067,0.03137646,3060.8,3060.7,0.03844928]
["bitfinex","ETHUSD",1641818873268,0.08168,3061.5,3060.6,0.81660688]
["bitfinex","ETHUSD",1641818873468,0.08168,3061.5,3061.4,1.12328873]
["bitfinex","ETHUSD",1641818873870,0.08509054,3061.5,3061.4,1.12328873]
["bitfinex","ETHUSD",1641818874065,9.03509054,3061.5,3061.4,1.12328873]
["bitfinex","ETHUSD",1641818874868,11.64229137,3061.5,3061.4,1.12328873]
["bitfinex","ETHUSD",1641818875068,11.56061137,3061.5,3060.7,0.00113685]
["bitfinex","ETHUSD",1641818875517,0.00284212,3061.4,3060.5,0.00227369]
["bitfinex","ETHUSD",1641818875917,11.55720083,3061.5,3060.5,0.00227369]
["bitfinex","ETHUSD",1641818875918,0.0022737,3061.3,3060.5,0.00227369]
["bitfinex","ETHUSD",1641818876217,11.55720083,3061.5,3060.5,0.00227369]
["bitfinex","ETHUSD",1641818876218,0.00170527,3061.2,3061.1,1.52538949]
["bitfinex","ETHUSD",1641818876618,9.65170527,3061.2,3061.1,1.52538949]
["bitfinex","ETHUSD",1641818876831,9.65170527,3061.2,3060.6,0.81689]
["bitfinex","ETHUSD",1641818876832,9.65170527,3061.2,3060.5,0.00227369]
["bitfinex","ETHUSD",1641818877219,0.00113685,3061.1,3060.5,0.00227369]
["bitfinex","ETHUSD",1641818877619,0.00113685,3061.1,3060.6,0.81692]
["bitfinex","ETHUSD",1641818877818,0.00113685,3061.1,3060.7,1.40258794]
["bitfinex","ETHUSD",1641818878021,0.08167,3061.0,3060.7,0.00113685]
["bitfinex","ETHUSD",1641818878220,0.01274428,3060.9,3060.7,0.00113685]
["bitfinex","ETHUSD",1641818878422,0.01274428,3060.9,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818878423,22.48167,3060.8,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818878822,23.59889,3060.8,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818879270,0.81719,3060.7,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818879472,0.08168,3060.6,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818880270,0.8989,3060.6,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818880474,0.8172215,3060.5,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818880871,3.99930452,3060.5,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818881072,21.55174111,3060.4,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818881271,18.4,3060.4,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818881471,18.7,3060.4,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818881670,18.78168,3060.4,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818882076,0.38168,3060.4,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818882273,1.93705352,3060.5,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818882471,2.15537352,3060.5,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818882669,1.3,3060.5,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818882936,1.0,3060.5,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818883335,1.0,3060.5,3060.3,0.39541054]
["bitfinex","ETHUSD",1641818883533,0.0001,3060.5,3060.3,0.39541054]
["bitfinex","ETHUSD",1641818883734,0.0001,3060.5,3060.4,19.55284212]
["bitfinex","ETHUSD",1641818883937,0.00113685,3061.1,3060.4,0.00284212]
["bitfinex","ETHUSD",1641818884235,0.81716,3060.9,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818884435,1.71626,3060.8,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818884637,1.63459,3060.7,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818884835,0.08168,3060.6,3060.3,0.00341054]
["bitfinex","ETHUSD",1641818885236,0.81749,3060.4,3059.8,0.00625266]
["bitfinex","ETHUSD",1641818885433,0.40457515,3060.5,3059.8,0.00625266]
["bitfinex","ETHUSD",1641818885434,0.81755,3060.2,3059.8,0.00625266]
["bitfinex","ETHUSD",1641818885634,0.08168,3060.1,3059.8,0.00625266]
["bitfinex","ETHUSD",1641818885834,0.08168,3060.1,3059.2,0.0096632]
["bitfinex","ETHUSD",1641818886035,0.8175189,3059.7,3059.2,0.0096632]
["bitfinex","ETHUSD",1641818886235,0.08171,3059.6,3059.2,1.11856245]
["bitfinex","ETHUSD",1641818886585,2.48976462,3059.5,3059.3,0.00909477]
["bitfinex","ETHUSD",1641818886782,2.78976462,3059.5,3059.3,0.00909477]
["bitfinex","ETHUSD",1641818886976,2.78976462,3059.5,3057.9,0.91285898]
["bitfinex","ETHUSD",1641818886977,15.25,3059.3,3058.0,2.12466643]
["bitfinex","ETHUSD",1641818887183,15.25,3059.3,3058.0,2.04295643]
["bitfinex","ETHUSD",1641818887184,0.03732272,3058.8,3058.0,2.04295643]
["bitfinex","ETHUSD",1641818887376,0.08173,3058.7,3058.1,0.00682109]
["bitfinex","ETHUSD",1641818887577,0.89946,3058.7,3058.1,0.00682109]
["bitfinex","ETHUSD",1641818887779,14.83173,3059.3,3058.5,0.81346527]
["bitfinex","ETHUSD",1641818887977,0.08172,3059.2,3058.6,0.04327993]
["bitfinex","ETHUSD",1641818888177,0.08172,3059.2,3058.6,0.00397897]
["bitfinex","ETHUSD",1641818888178,0.38172,3059.2,3058.6,0.00397897]
["bitfinex","ETHUSD",1641818888477,0.81768,3059.0,3058.7,0.00341054]
["bitfinex","ETHUSD",1641818888678,0.899438,3058.9,3058.7,0.00341054]
["bitfinex","ETHUSD",1641818888878,1.75353633,3058.9,3058.7,0.00341054]
["bitfinex","ETHUSD",1641818889080,0.3,3058.8,3058.7,0.00341054]
["bitfinex","ETHUSD",1641818889382,0.81771,3058.7,3058.5,0.00454739]
["bitfinex","ETHUSD",1641818889581,0.3,3058.6,3058.5,0.00454739]
["bitfinex","ETHUSD",1641818889783,0.85311369,3058.7,3058.5,0.00454739]
["bitfinex","ETHUSD",1641818890179,0.3,3058.6,3058.5,0.00454739]
["bitfinex","ETHUSD",1641818890615,0.3,3058.6,3058.1,1.09266159]
["bitfinex","ETHUSD",1641818890820,0.3,3058.6,3058.0,0.4]
["bitfinex","ETHUSD",1641818891017,0.3,3058.8,3058.1,0.0022737]
["bitfinex","ETHUSD",1641818891420,1.63572,3058.6,3058.1,0.0022737]
["bitfinex","ETHUSD",1641818891618,1.63572,3058.6,3057.4,0.9308263]
["bitfinex","ETHUSD",1641818891619,0.02478271,3058.3,3057.4,0.1582]
["bitfinex","ETHUSD",1641818891821,0.81815,3057.8,3057.4,0.1582]
["bitfinex","ETHUSD",1641818892019,0.38175,3057.7,3057.5,0.00341054]
["bitfinex","ETHUSD",1641818892421,0.08175,3057.7,3057.5,0.00341054]
["bitfinex","ETHUSD",1641818892619,0.38175,3057.7,3057.5,0.00341054]
["bitfinex","ETHUSD",1641818892819,14.96218517,3057.6,3056.9,1.65077677]
["bitfinex","ETHUSD",1641818893022,14.96218517,3057.6,3056.9,0.00782034]
["bitfinex","ETHUSD",1641818893023,0.91368506,3057.5,3056.9,0.00782034]
["bitfinex","ETHUSD",1641818893219,1.19985,3057.5,3057.0,0.00284211]
["bitfinex","ETHUSD",1641818893720,0.08176,3057.5,3057.2,1.12479688]
["bitfinex","ETHUSD",1641818893921,0.2835,3058.2,3057.3,0.06042883]
["bitfinex","ETHUSD",1641818893922,0.8179679,3057.8,3057.3,0.06042883]
["bitfinex","ETHUSD",1641818894172,0.3,3057.8,3057.3,0.00113684]
["bitfinex","ETHUSD",1641818894371,0.00113685,3057.7,3057.3,0.00113684]
["bitfinex","ETHUSD",1641818894771,0.00113685,3057.7,3056.8,1.51250111]
["bitfinex","ETHUSD",1641818894772,5.75,3057.6,3056.8,1.51250111]
["bitfinex","ETHUSD",1641818894976,0.00170527,3057.6,3057.3,1.14333292]
["bitfinex","ETHUSD",1641818895176,0.8179736,3057.8,3057.4,38.45]
["bitfinex","ETHUSD",1641818895177,0.03761018,3057.8,3057.4,38.45]
["bitfinex","ETHUSD",1641818895472,3.97842007,3058.8,3058.2,1.51428096]
["bitfinex","ETHUSD",1641818895672,0.08172,3058.7,3057.4,38.45]
["bitfinex","ETHUSD",1641818895873,0.08172,3058.7,3056.9,0.76321403]
["bitfinex","ETHUSD",1641818895874,0.01770646,3058.4,3056.9,0.76321403]
["bitfinex","ETHUSD",1641818896072,0.8179424,3058.0,3056.9,0.0022737]
["bitfinex","ETHUSD",1641818896274,0.8179424,3058.0,3057.0,0.00284211]
["bitfinex","ETHUSD",1641818896275,0.08175,3057.9,3057.0,0.00284211]
["bitfinex","ETHUSD",1641818896476,0.0840237,3057.9,3056.5,0.00568423]
["bitfinex","ETHUSD",1641818896675,0.00170527,3057.8,3056.5,0.00568423]
["bitfinex","ETHUSD",1641818896873,0.08176,3057.7,3056.9,1.46272753]
["bitfinex","ETHUSD",1641818897074,0.81915095,3057.7,3056.9,1.46272753]
["bitfinex","ETHUSD",1641818897274,0.8527228,3057.7,3057.0,0.00284211]
["bitfinex","ETHUSD",1641818897924,0.00113685,3057.7,3057.4,1.51101971]
["bitfinex","ETHUSD",1641818898822,3.99526,3059.1,3058.7,1.50187949]
["bitfinex","ETHUSD",1641818899022,4.07379994,3059.4,3058.7,1.50187949]
["bitfinex","ETHUSD",1641818899023,0.08171,3059.3,3058.7,1.50187949]
["bitfinex","ETHUSD",1641818899820,0.08171,3059.3,3058.8,0.04497657]
["bitfinex","ETHUSD",1641818900023,0.08171,3059.3,3058.4,0.81755]
["bitfinex","ETHUSD",1641818900423,0.08171,3059.3,3058.5,0.04210628]
["bitfinex","ETHUSD",1641818900622,0.8993425,3059.3,3058.1,1.63505]
["bitfinex","ETHUSD",1641818900822,0.08171,3059.3,3058.1,1.63505]
["bitfinex","ETHUSD",1641818901022,0.38171,3059.3,3058.1,1.63505]
["bitfinex","ETHUSD",1641818901223,0.38171,3059.3,3057.9,0.81769]
["bitfinex","ETHUSD",1641818901424,0.08171,3059.3,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818901671,0.81769,3059.2,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818901872,0.57639994,3059.4,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818901873,0.08172,3059.1,3058.3,0.04694216]
["bitfinex","ETHUSD",1641818902074,0.817672,3058.9,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818902271,0.08172,3058.8,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818902472,0.08797266,3058.8,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818902675,0.00568424,3058.7,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818902877,0.08173,3058.6,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818903073,0.08684581,3058.6,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818903274,0.00454739,3058.5,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818903473,0.0938033,3058.4,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818903675,0.08570896,3058.4,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818903875,0.00341054,3058.3,3058.2,1.10170211]
["bitfinex","ETHUSD",1641818904876,0.00341054,3058.3,3058.2,39.55170211]
["bitfinex","ETHUSD",1641818905075,0.00341054,3058.3,3058.2,40.40700422]
["bitfinex","ETHUSD",1641818905524,37.19011054,3059.0,3058.3,38.45]
["bitfinex","ETHUSD",1641818905822,0.00341054,3058.9,3058.6,1.63459]
["bitfinex","ETHUSD",1641818906022,2.5,3059.7,3058.7,1.64272516]
["bitfinex","ETHUSD",1641818906220,2.5,3059.7,3058.8,0.08171]
["bitfinex","ETHUSD",1641818906422,2.5,3059.7,3059.0,0.85237692]
["bitfinex","ETHUSD",1641818906721,10.2,3059.7,3059.6,1.43088553]
["bitfinex","ETHUSD",1641818906921,10.28169,3059.7,3059.6,1.43088553]
["bitfinex","ETHUSD",1641818907121,10.28623739,3059.7,3058.8,1.63462]
["bitfinex","ETHUSD",1641818907421,0.00397897,3059.6,3058.8,1.63462]
["bitfinex","ETHUSD",1641818907826,0.00341054,3059.5,3058.7,0.39313685]
["bitfinex","ETHUSD",1641818908221,0.00284212,3059.4,3058.8,1.19167947]
["bitfinex","ETHUSD",1641818908422,3.30874231,3059.4,3058.7,0.00113685]
["bitfinex","ETHUSD",1641818908624,0.0127543,3059.1,3058.7,0.00113685]
["bitfinex","ETHUSD",1641818908823,0.08171,3059.0,3058.0,0.00511581]
["bitfinex","ETHUSD",1641818909080,0.08171,3059.0,3057.8,0.82393266]
["bitfinex","ETHUSD",1641818909272,0.08171,3059.0,3057.8,0.81768]
["bitfinex","ETHUSD",1641818909474,0.08173,3059.2,3057.9,0.47941423]
["bitfinex","ETHUSD",1641818909874,0.00113685,3059.1,3058.2,1.63495]
["bitfinex","ETHUSD",1641818910380,0.00113685,3059.1,3058.6,1.16461824]
["bitfinex","ETHUSD",1641818910574,0.08172,3059.0,3058.6,1.16461824]
["bitfinex","ETHUSD",1641818910774,0.08172,3059.0,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818911376,0.08172,3059.0,3058.8,0.04154453]
["bitfinex","ETHUSD",1641818911575,0.08172,3059.0,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818913523,0.00113685,3059.1,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818913922,2.5,3058.9,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818914120,2.5,3058.9,3058.7,0.39313684]
["bitfinex","ETHUSD",1641818914121,2.53903909,3058.9,3058.7,0.39313684]
["bitfinex","ETHUSD",1641818914320,0.00113685,3059.1,3058.7,0.39313684]
["bitfinex","ETHUSD",1641818916121,0.81874285,3059.1,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818916319,0.00113685,3059.1,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818917175,0.00113685,3059.1,3058.1,0.00454739]
["bitfinex","ETHUSD",1641818917376,0.85147215,3059.1,3058.1,0.00454739]
["bitfinex","ETHUSD",1641818917775,0.03384265,3059.1,3058.1,0.00454739]
["bitfinex","ETHUSD",1641818917975,0.00113685,3059.1,3058.6,1.18244004]
["bitfinex","ETHUSD",1641818918178,0.00113685,3059.1,3058.7,0.04466286]
["bitfinex","ETHUSD",1641818918375,0.00113685,3059.1,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818918779,0.08171,3059.0,3058.7,0.00113684]
["bitfinex","ETHUSD",1641818918977,4.74545596,3059.0,3058.3,0.00341054]
["bitfinex","ETHUSD",1641818919176,5.04545596,3059.0,3058.1,0.00454739]
["bitfinex","ETHUSD",1641818919378,6.15589988,3059.0,3058.1,0.00454739]
["bitfinex","ETHUSD",1641818919577,0.8177696,3058.6,3058.1,0.00454739]
["bitfinex","ETHUSD",1641818919777,0.08173,3058.5,3058.2,1.31026436]
["bitfinex","ETHUSD",1641818920175,0.08173,3058.5,3058.3,0.00341054]
["bitfinex","ETHUSD",1641818920828,37.5,3058.4,3058.0,0.08172]
["bitfinex","ETHUSD",1641818921026,37.5,3058.4,3056.3,0.01233707]
["bitfinex","ETHUSD",1641818921027,3.20287594,3058.3,3056.7,0.69591307]
["bitfinex","ETHUSD",1641818921225,3.20287594,3058.3,3058.1,0.00113685]
["bitfinex","ETHUSD",1641818921226,32.235,3058.2,3058.1,0.00113685]
["bitfinex","ETHUSD",1641818921421,32.235,3058.2,3056.8,0.00852635]
["bitfinex","ETHUSD",1641818921422,29.68173,3058.2,3056.8,0.00852635]
["bitfinex","ETHUSD",1641818921621,0.81815,3057.7,3056.8,1.1860338]
["bitfinex","ETHUSD",1641818921821,0.08176,3057.6,3056.8,1.1860338]
["bitfinex","ETHUSD",1641818922022,0.08176,3057.6,3056.9,0.00795793]
["bitfinex","ETHUSD",1641818922023,2.0180116,3057.6,3056.9,0.00795793]
["bitfinex","ETHUSD",1641818922221,0.818064,3057.5,3056.9,0.00795793]
["bitfinex","ETHUSD",1641818922522,0.08176,3057.4,3056.9,0.00795793]
["bitfinex","ETHUSD",1641818922723,0.38176,3057.4,3056.9,0.00795793]
["bitfinex","ETHUSD",1641818923122,3.12114594,3057.3,3056.9,0.00795793]
["bitfinex","ETHUSD",1641818923328,0.08176,3057.2,3056.1,0.48869155]
["bitfinex","ETHUSD",1641818923525,0.11793448,3057.2,3056.2,0.00397896]
["bitfinex","ETHUSD",1641818923723,0.00113685,3057.1,3056.2,0.00397896]
["bitfinex","ETHUSD",1641818923923,0.08178,3057.0,3056.2,0.00397896]
["bitfinex","ETHUSD",1641818924172,0.94618,3057.0,3056.4,1.36641018]
["bitfinex","ETHUSD",1641818924375,1.24618,3057.0,3056.4,1.36641018]
["bitfinex","ETHUSD",1641818924572,0.03377228,3056.8,3056.5,0.00227369]
["bitfinex","ETHUSD",1641818924772,0.38178,3057.0,3056.5,0.00227369]
["bitfinex","ETHUSD",1641818924973,0.08178,3057.0,3056.5,0.00227369]
["bitfinex","ETHUSD",1641818925173,0.38178,3057.0,3056.9,1.3973692]
["bitfinex","ETHUSD",1641818925374,0.08178,3057.0,3056.9,1.3973692]
["bitfinex","ETHUSD",1641818925573,0.00113685,3057.1,3056.9,1.3973692]
["bitfinex","ETHUSD",1641818925978,0.00113685,3057.1,3057.0,0.07288246]
["bitfinex","ETHUSD",1641818926376,0.00113685,3057.1,3056.9,1.3973692]
["bitfinex","ETHUSD",1641818927173,0.00113685,3057.1,3056.5,0.00227369]
["bitfinex","ETHUSD",1641818927478,0.92283685,3057.1,3056.4,0.00284211]
["bitfinex","ETHUSD",1641818927677,0.8999881,3057.0,3056.4,0.00284211]
["bitfinex","ETHUSD",1641818927930,0.93004588,3057.0,3056.4,0.00284211]
["bitfinex","ETHUSD",1641818928140,0.01232972,3056.8,3056.4,0.00284211]
["bitfinex","ETHUSD",1641818928329,0.01232972,3056.8,3056.3,1.10350655]
["bitfinex","ETHUSD",1641818928330,0.02592791,3056.5,3056.3,1.10350655]
["bitfinex","ETHUSD",1641818928531,0.01289036,3056.5,3056.2,0.00113685]
["bitfinex","ETHUSD",1641818928726,20.91208924,3056.4,3055.3,0.81831]
["bitfinex","ETHUSD",1641818928925,0.08293685,3056.4,3055.2,0.03747424]
["bitfinex","ETHUSD",1641818929123,0.00113685,3056.4,3055.2,0.00568424]
["bitfinex","ETHUSD",1641818929426,0.00113685,3056.4,3055.5,1.29017934]
["bitfinex","ETHUSD",1641818929627,0.00113685,3056.4,3055.1,0.00625266]
["bitfinex","ETHUSD",1641818929826,0.01200693,3055.9,3055.6,0.00341054]
["bitfinex","ETHUSD",1641818930024,1.23084707,3056.3,3055.1,0.00625266]
["bitfinex","ETHUSD",1641818930826,0.41239357,3056.3,3055.4,1.15010919]
["bitfinex","ETHUSD",1641818931031,0.41239357,3056.3,3055.9,1.4061425]
["bitfinex","ETHUSD",1641818931032,0.0818,3056.3,3055.9,1.4061425]
["bitfinex","ETHUSD",1641818931426,0.00113685,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818932068,0.00113685,3056.4,3056.0,0.85252973]
["bitfinex","ETHUSD",1641818932270,0.00113685,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818932871,0.08179,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818933072,0.01365107,3056.2,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818933269,0.00113685,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818933469,0.08179,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818934170,0.00113685,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818934569,0.00113685,3056.4,3056.1,0.04103635]
["bitfinex","ETHUSD",1641818934769,0.00113685,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818936230,0.08179,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818937935,0.93259667,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818938128,1.23259667,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818939379,0.0046703,3056.2,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818939570,1.23259667,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818939771,1.23259667,3056.3,3056.1,0.04164414]
["bitfinex","ETHUSD",1641818939970,1.23259667,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1641818940372,1.23259667,3056.3,3055.1,0.00625266]
["bitfinex","ETHUSD",1641818940572,0.8184565,3055.8,3055.1,0.00625266]
["bitfinex","ETHUSD",1641818940772,0.85181108,3055.8,3055.1,0.00625266]
["bitfinex","ETHUSD",1641818940972,0.85181108,3055.8,3055.3,1.30791647]
["bitfinex","ETHUSD",1641818941374,0.03335458,3055.8,3055.4,0.05577776]
["bitfinex","ETHUSD",1641818941573,0.03302614,3056.1,3055.4,0.00454739]
["bitfinex","ETHUSD",1641818941773,0.0818,3056.1,3055.5,0.00397897]
["bitfinex","ETHUSD",1641818941973,0.0818,3056.1,3055.4,0.00454739]
["bitfinex","ETHUSD",1641818942172,0.0818,3056.1,3055.8,1.07904433]
["bitfinex","ETHUSD",1641818942577,0.00341054,3056.0,3055.8,1.07904433]
["bitfinex","ETHUSD",1641818943126,0.00284212,3055.9,3055.8,1.07904433]
["bitfinex","ETHUSD",1641818943324,0.00284212,3055.9,3055.8,23.57904433]
["bitfinex","ETHUSD",1641818943526,3.8774453,3057.2,3056.9,1.41922983]
["bitfinex","ETHUSD",1641818943725,3.8774453,3057.2,3055.9,0.81816]
["bitfinex","ETHUSD",1641818943726,0.8181628,3057.1,3055.9,0.81816]
["bitfinex","ETHUSD",1641818943936,0.00341054,3056.5,3056.0,0.08178]
["bitfinex","ETHUSD",1641818944329,0.08177,3057.2,3056.1,38.4]
["bitfinex","ETHUSD",1641818944330,0.03353989,3057.2,3056.1,38.4]
["bitfinex","ETHUSD",1641818944528,41.0,3057.1,3056.3,0.01281834]
["bitfinex","ETHUSD",1641818944725,0.00341054,3057.0,3056.5,0.81783]
["bitfinex","ETHUSD",1641818944927,0.00341054,3057.0,3056.4,0.392]
["bitfinex","ETHUSD",1641818945128,0.00284211,3056.9,3056.5,0.81783]
["bitfinex","ETHUSD",1641818945327,0.00284211,3056.9,3056.4,0.46488246]
["bitfinex","ETHUSD",1641818945526,0.00227369,3056.8,3056.6,1.63565]
["bitfinex","ETHUSD",1641818945925,0.00170527,3056.7,3056.6,1.63565]
["bitfinex","ETHUSD",1641818946427,0.00170527,3056.7,3056.2,0.08178]
["bitfinex","ETHUSD",1641818946428,11.68348527,3056.7,3056.2,0.08178]
["bitfinex","ETHUSD",1641818946674,17.24368527,3056.7,3056.2,0.08178]
["bitfinex","ETHUSD",1641818946871,0.00113684,3056.6,3056.2,0.08178]
["bitfinex","ETHUSD",1641818947072,0.00113684,3056.6,3056.1,0.00170528]
["bitfinex","ETHUSD",1641818947474,0.00113684,3056.6,3056.0,0.0022737]
["bitfinex","ETHUSD",1641818947672,0.08178,3056.5,3056.0,0.0022737]
["bitfinex","ETHUSD",1641818947879,0.08178,3056.5,3055.8,0.00341055]
["bitfinex","ETHUSD",1641818948073,0.08178,3056.5,3055.5,0.00511582]
["bitfinex","ETHUSD",1641818948274,0.08178,3056.5,3055.6,1.26865043]
["bitfinex","ETHUSD",1641818948675,0.08178,3056.5,3055.7,0.00397897]
["bitfinex","ETHUSD",1641818948877,0.38178,3056.5,3055.7,0.00397897]
["bitfinex","ETHUSD",1641818949280,3.24247837,3056.4,3055.7,0.00397897]
["bitfinex","ETHUSD",1641818949478,0.08179,3056.3,3055.7,0.00397897]
["bitfinex","ETHUSD",1641818949676,0.08179,3056.3,3055.4,0.00568424]
["bitfinex","ETHUSD",1641818949876,3.2941123,3056.4,3055.4,0.00568424]
["bitfinex","ETHUSD",1641818950083,0.0818,3056.4,3055.4,0.00568424]
["bitfinex","ETHUSD",1641818950328,0.08179,3056.5,3055.4,0.00568424]
["bitfinex","ETHUSD",1641818950522,0.08179,3056.5,3055.6,1.37169626]
["bitfinex","ETHUSD",1641818950523,0.8183491,3056.3,3055.6,1.37169626]
["bitfinex","ETHUSD",1641818950722,0.08179,3056.2,3055.6,1.37169626]
["bitfinex","ETHUSD",1641818950925,0.08179,3056.2,3055.7,0.00397897]
["bitfinex","ETHUSD",1641818952525,0.08179,3056.2,3055.7,0.04020064]
["bitfinex","ETHUSD",1641818952726,0.08179,3056.2,3055.7,0.00397897]
["bitfinex","ETHUSD",1641818952924,0.08179,3056.2,3055.8,0.00341055]
["bitfinex","ETHUSD",1641818953125,0.08179,3056.2,3055.7,0.00397897]
["bitfinex","ETHUSD",1641818953529,0.08179,3056.5,3055.8,0.06157459]
["bitfinex","ETHUSD",1641818953728,3.00113684,3056.6,3055.9,0.471]
["bitfinex","ETHUSD",1641818953926,0.00113684,3056.6,3056.0,0.81808]
["bitfinex","ETHUSD",1641818954179,0.00113684,3056.6,3056.1,1.81982309]
["bitfinex","ETHUSD",1641818954377,0.00113684,3056.6,3056.1,1.73804309]
["bitfinex","ETHUSD",1641818954580,0.00113684,3056.6,3056.2,0.73142749]
["bitfinex","ETHUSD",1641818954775,0.00113684,3056.6,3056.4,0.81787]
["bitfinex","ETHUSD",1641818954977,0.00113684,3056.6,3056.5,28.421]
["bitfinex","ETHUSD",1641818955175,0.00113684,3056.6,3056.5,38.871]
["bitfinex","ETHUSD",1641818955475,0.00113684,3056.6,3056.5,28.421]
["bitfinex","ETHUSD",1641818956878,0.00113684,3056.6,3056.4,0.81787]
["bitfinex","ETHUSD",1641818957081,0.00113684,3056.6,3056.5,8.271]
["bitfinex","ETHUSD",1641818957940,0.00113684,3056.6,3056.5,0.471]
["bitfinex","ETHUSD",1641818958233,0.00113684,3056.6,3056.5,7.721]
["bitfinex","ETHUSD",1641818958433,0.00113684,3056.6,3056.5,0.471]
["bitfinex","ETHUSD",1641818958632,0.00113684,3056.6,3056.5,0.461]
["bitfinex","ETHUSD",1641818958833,0.00113684,3056.6,3056.3,1.63574]
["bitfinex","ETHUSD",1641818959033,0.00113684,3056.6,3056.3,2.45381]
["bitfinex","ETHUSD",1641818961437,0.00113684,3056.6,3056.3,4.08976]
["bitfinex","ETHUSD",1641818961674,0.00113684,3056.6,3056.4,0.08598429]
["bitfinex","ETHUSD",1641818961875,0.00113684,3056.6,3056.5,20.571]
["bitfinex","ETHUSD",1641818962074,0.00113684,3056.6,3056.5,21.34000825]
["bitfinex","ETHUSD",1641818962474,0.48966972,3056.8,3056.6,36.54319643]
["bitfinex","ETHUSD",1641818962676,0.48966972,3056.8,3056.7,31.50659]
["bitfinex","ETHUSD",1641818962974,0.49080657,3056.8,3056.7,2.10659]
["bitfinex","ETHUSD",1641818963174,0.49080657,3056.8,3056.7,15.85659]
["bitfinex","ETHUSD",1641818964174,94.99080657,3057.1,3056.8,17.15]
["bitfinex","ETHUSD",1641818964376,94.99080657,3057.1,3056.9,1.63567]
["bitfinex","ETHUSD",1641818964578,94.99251184,3057.1,3056.9,1.58567]
["bitfinex","ETHUSD",1641818965184,70.0,3057.0,3056.9,1.58567]
["bitfinex","ETHUSD",1641818965450,70.0,3057.0,3056.9,2.05667]
["bitfinex","ETHUSD",1641818965647,101.0,3057.0,3056.9,2.05667]
["bitfinex","ETHUSD",1641818966253,88.0,3057.0,3056.9,2.05667]
["bitfinex","ETHUSD",1641818966947,0.041312,3057.1,3056.9,2.05667]
["bitfinex","ETHUSD",1641818966948,0.00170527,3057.1,3056.9,2.05667]
["bitfinex","ETHUSD",1641818967147,39.0,3057.0,3056.9,2.05667]
["bitfinex","ETHUSD",1641818967353,0.00170527,3057.1,3056.9,2.05667]
["bitfinex","ETHUSD",1641818968152,56.00170527,3057.1,3056.9,2.05667]
["bitfinex","ETHUSD",1641818968349,76.0,3057.0,3056.9,2.05667]
["bitfinex","ETHUSD",1641818968950,0.00170527,3057.1,3056.9,2.05667]
["bitfinex","ETHUSD",1641818969173,44.0,3057.0,3056.9,2.05667]
["bitfinex","ETHUSD",1641818969372,0.00170527,3057.1,3056.9,2.05667]
["bitfinex","ETHUSD",1641818969572,0.00170527,3057.1,3056.9,1.58567]
["bitfinex","ETHUSD",1641818973229,0.00170527,3057.1,3057.0,6.66782]
["bitfinex","ETHUSD",1641818974031,0.00170527,3057.1,3057.0,0.81782]
["bitfinex","ETHUSD",1641818974528,0.08346527,3057.1,3057.0,0.81782]
["bitfinex","ETHUSD",1641818974729,0.00170527,3057.1,3057.0,0.81782]
["bitfinex","ETHUSD",1641818976691,51.00170527,3057.1,3056.8,0.81803]
["bitfinex","ETHUSD",1641818976891,52.21260527,3057.1,3056.2,1.63719685]
["bitfinex","ETHUSD",1641818977189,52.21260527,3057.1,3055.9,0.45682138]
["bitfinex","ETHUSD",1641818977190,13.08291685,3057.0,3056.3,0.00284212]
["bitfinex","ETHUSD",1641818977388,14.08291685,3057.0,3056.3,0.00284212]
["bitfinex","ETHUSD",1641818977694,14.08291685,3057.0,3055.9,0.45682138]
["bitfinex","ETHUSD",1641818977695,0.91347406,3056.8,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818977989,0.03577147,3056.5,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818978188,0.08178,3056.4,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818978788,5.8073,3056.7,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818978789,0.08179,3056.6,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818978989,0.08179,3056.6,3056.0,1.13463808]
["bitfinex","ETHUSD",1641818978990,0.3,3056.5,3056.0,1.13463808]
["bitfinex","ETHUSD",1641818979193,0.08178,3056.4,3056.0,1.13463808]
["bitfinex","ETHUSD",1641818979491,0.08179,3056.6,3056.1,0.00397897]
["bitfinex","ETHUSD",1641818979691,0.08179,3056.6,3056.1,0.77208897]
["bitfinex","ETHUSD",1641818979891,0.08179,3056.6,3056.1,0.00397897]
["bitfinex","ETHUSD",1641818980092,0.08179,3056.6,3056.2,0.00341054]
["bitfinex","ETHUSD",1641818980341,5.58908,3056.7,3056.1,0.00397897]
["bitfinex","ETHUSD",1641818981130,5.88908,3056.7,3056.1,0.00397897]
["bitfinex","ETHUSD",1641818982444,0.8181988,3056.4,3056.1,0.00397897]
["bitfinex","ETHUSD",1641818982637,0.85727816,3056.4,3056.1,0.00397897]
["bitfinex","ETHUSD",1641818983735,0.85727816,3056.4,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818984284,1.15727816,3056.4,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818985088,0.33907936,3056.4,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818985285,0.33907936,3056.4,3056.1,0.81814]
["bitfinex","ETHUSD",1641818985488,0.3,3056.4,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818985689,0.3,3056.4,3056.2,0.00341054]
["bitfinex","ETHUSD",1641818985887,0.08179,3056.5,3056.0,0.00454739]
["bitfinex","ETHUSD",1641818986088,0.38179,3056.5,3055.9,0.00511581]
["bitfinex","ETHUSD",1641818986486,0.38179,3056.5,3055.8,0.00568424]
["bitfinex","ETHUSD",1641818986686,0.8182503,3056.3,3055.8,0.00568424]
["bitfinex","ETHUSD",1641818986886,0.08179,3056.2,3055.8,0.00568424]
["bitfinex","ETHUSD",1641818987487,0.3,3056.3,3055.6,1.31570124]
["bitfinex","ETHUSD",1641818987688,0.8182901,3056.1,3055.7,0.00625266]
["bitfinex","ETHUSD",1641818987936,0.03730882,3056.1,3055.7,0.00625266]
["bitfinex","ETHUSD",1641818988137,0.08179,3056.2,3055.7,0.00625266]
["bitfinex","ETHUSD",1641818988331,0.08179,3056.4,3055.8,0.03986101]
["bitfinex","ETHUSD",1641818988632,0.08179,3056.4,3055.9,0.00511581]
["bitfinex","ETHUSD",1641818988832,2.4548196,3056.3,3055.9,0.00511581]
["bitfinex","ETHUSD",1641818989031,2.49297341,3056.3,3055.7,0.00625266]
["bitfinex","ETHUSD",1641818989231,2.79297341,3056.3,3055.7,0.00625266]
["bitfinex","ETHUSD",1641818989833,1.97354601,3056.3,3055.7,0.00625266]
["bitfinex","ETHUSD",1641818990032,0.03899815,3056.1,3055.7,0.00625266]
["bitfinex","ETHUSD",1641818990240,0.03899815,3056.1,3055.1,0.0096632]
["bitfinex","ETHUSD",1641818990241,0.08179,3056.0,3055.1,0.0096632]
["bitfinex","ETHUSD",1641818990435,0.01245453,3055.8,3055.0,0.05]
["bitfinex","ETHUSD",1641818990636,0.01289419,3055.2,3054.6,1.30588768]
["bitfinex","ETHUSD",1641818990834,1.09708177,3055.1,3054.6,1.30588768]
["bitfinex","ETHUSD",1641818991036,0.57402,3055.1,3054.7,0.00227369]
["bitfinex","ETHUSD",1641818991237,10.57402,3055.1,3054.7,0.00227369]
["bitfinex","ETHUSD",1641818991436,10.57402,3055.1,3054.5,0.32506138]
["bitfinex","ETHUSD",1641818991437,36.75,3055.0,3054.5,0.32506138]
["bitfinex","ETHUSD",1641818991694,21.15,3054.7,3054.3,5.138e-05]
["bitfinex","ETHUSD",1641818991885,0.90072,3054.6,3054.3,5.138e-05]
["bitfinex","ETHUSD",1641818992090,0.90072,3054.6,3053.4,4.11977932]
["bitfinex","ETHUSD",1641818992091,0.01221596,3054.4,3053.4,4.11977932]
["bitfinex","ETHUSD",1641818992285,0.01256294,3053.7,3053.6,124.95]
["bitfinex","ETHUSD",1641818992486,0.09451079,3054.3,3053.6,124.95]
["bitfinex","ETHUSD",1641818992686,0.81896,3054.2,3053.7,0.04927909]
["bitfinex","ETHUSD",1641818992887,0.81896,3054.2,3053.7,0.00568424]
["bitfinex","ETHUSD",1641818992888,0.08186,3054.1,3053.7,0.00568424]
["bitfinex","ETHUSD",1641818993090,17.89632227,3054.0,3053.6,109.16538424]
["bitfinex","ETHUSD",1641818993292,0.01922088,3053.8,3053.6,109.16538424]
["bitfinex","ETHUSD",1641818993488,0.08186,3053.7,3053.6,109.16538424]
["bitfinex","ETHUSD",1641818993688,0.34503685,3053.9,3053.6,109.16538424]
["bitfinex","ETHUSD",1641818993689,0.08186,3053.8,3053.6,109.16538424]
["bitfinex","ETHUSD",1641818993887,0.42689685,3053.9,3053.6,103.26498424]
["bitfinex","ETHUSD",1641818994093,1.24593225,3053.9,3053.6,103.26498424]
["bitfinex","ETHUSD",1641818994288,0.93466565,3053.9,3053.6,103.26498424]
["bitfinex","ETHUSD",1641818994688,1.75375565,3053.9,3053.6,103.26498424]
["bitfinex","ETHUSD",1641818994887,0.01841274,3053.8,3053.6,103.26498424]
["bitfinex","ETHUSD",1641818995088,7.53186,3053.7,3053.6,103.26498424]
["bitfinex","ETHUSD",1641818995349,0.38186,3053.7,3053.6,103.26498424]
["bitfinex","ETHUSD",1641818995531,0.08299685,3053.9,3053.6,104.50042118]
["bitfinex","ETHUSD",1641818996032,0.00113685,3053.9,3053.6,104.50042118]
["bitfinex","ETHUSD",1641818996637,0.00113685,3053.9,3053.6,105.71204118]
["bitfinex","ETHUSD",1641818997033,0.00113685,3053.9,3053.7,0.81866]
["bitfinex","ETHUSD",1641818997235,0.00113685,3053.9,3053.6,104.50042118]
["bitfinex","ETHUSD",1641818998235,0.00113685,3053.9,3053.7,0.81867]
["bitfinex","ETHUSD",1641818998441,0.00113685,3053.9,3053.6,104.50042118]
["bitfinex","ETHUSD",1641818999078,0.0151757,3053.8,3053.6,104.50042118]
["bitfinex","ETHUSD",1641818999279,0.00113685,3053.9,3053.6,104.50042118]
["bitfinex","ETHUSD",1641818999479,0.01536987,3053.8,3053.6,104.50042118]
["bitfinex","ETHUSD",1641819000078,0.00113685,3053.9,3053.6,104.50042118]
["bitfinex","ETHUSD",1641819000583,0.02012416,3053.8,3053.6,104.50042118]
["bitfinex","ETHUSD",1641819000781,8.08186,3053.7,3053.6,103.26498424]
["bitfinex","ETHUSD",1641819000992,0.08186,3053.7,3053.6,103.26498424]
["bitfinex","ETHUSD",1641819001181,0.38186,3053.7,3053.6,103.26498424]
["bitfinex","ETHUSD",1641819001381,9.72877505,3054.9,3054.6,0.46718829]
["bitfinex","ETHUSD",1641819001584,2.45709,3055.0,3054.6,0.46718829]
["bitfinex","ETHUSD",1641819001585,0.03420984,3055.0,3054.6,0.46718829]
["bitfinex","ETHUSD",1641819001786,0.08182,3055.4,3054.8,0.0129537]
["bitfinex","ETHUSD",1641819001984,0.08182,3055.5,3054.8,0.0129537]
["bitfinex","ETHUSD",1641819002184,0.00625266,3055.0,3054.8,0.0129537]
["bitfinex","ETHUSD",1641819002483,0.00568423,3054.9,3054.6,0.46718829]
["bitfinex","ETHUSD",1641819002684,0.0687193,3054.9,3054.6,0.46718829]
["bitfinex","ETHUSD",1641819002942,0.08693581,3054.8,3054.6,0.46718829]
["bitfinex","ETHUSD",1641819003337,0.05325337,3054.6,3053.6,103.26668951]
["bitfinex","ETHUSD",1641819003543,0.05786021,3054.4,3053.6,103.26668951]
["bitfinex","ETHUSD",1641819003740,0.06303507,3054.1,3053.6,64.96312109]
["bitfinex","ETHUSD",1641819003938,1.63836,3053.9,3053.6,49.74362109]
["bitfinex","ETHUSD",1641819004137,18.92,3053.7,3053.6,49.74362109]
["bitfinex","ETHUSD",1641819004336,18.92,3053.7,3053.5,8.5848]
["bitfinex","ETHUSD",1641819004337,19.00186,3053.7,3053.5,8.5848]
["bitfinex","ETHUSD",1641819004637,25.83186,3053.6,3053.5,7.7619]
["bitfinex","ETHUSD",1641819004836,26.13186,3053.6,3053.5,7.7619]
["bitfinex","ETHUSD",1641819005038,0.38186,3053.6,3053.5,7.76303685]
["bitfinex","ETHUSD",1641819005440,38.73186,3053.6,3053.5,5.95261906]
["bitfinex","ETHUSD",1641819005637,38.73186,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819005638,38.87005997,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819005836,0.52005997,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819006041,1.23514596,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819006237,0.31277984,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819006685,1.04517984,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819006884,1.0324,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819007284,0.03724857,3053.7,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819007485,0.00170527,3054.0,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819007889,0.0022737,3053.9,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819008284,0.04131491,3053.8,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819008485,0.00170528,3053.8,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819008688,0.04369581,3053.6,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819008884,0.90209825,3053.7,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819008885,0.93774029,3053.7,3053.4,0.0163751]
["bitfinex","ETHUSD",1641819009087,0.06303507,3053.5,3053.1,0.0003751]
["bitfinex","ETHUSD",1641819009287,1.15474344,3053.7,3052.4,0.8228751]
["bitfinex","ETHUSD",1641819009288,0.3,3053.7,3052.4,0.8228751]
["bitfinex","ETHUSD",1641819009487,0.02840439,3053.6,3053.2,0.00170527]
["bitfinex","ETHUSD",1641819009686,13.46295967,3053.8,3053.2,0.00170527]
["bitfinex","ETHUSD",1641819009886,0.00113685,3053.7,3052.8,0.00397896]
["bitfinex","ETHUSD",1641819010194,0.00113685,3053.7,3053.2,1.46202405]
["bitfinex","ETHUSD",1641819010445,0.00113685,3053.7,3053.2,1.85502405]
["bitfinex","ETHUSD",1641819010644,0.00113685,3053.7,3053.3,0.83666085]
["bitfinex","ETHUSD",1641819010842,0.00113685,3053.7,3053.4,3.7485]
["bitfinex","ETHUSD",1641819011041,0.00170527,3053.6,3053.5,8.0691]
["bitfinex","ETHUSD",1641819011246,0.00170527,3053.6,3053.5,9.28086]
["bitfinex","ETHUSD",1641819011642,3.0820655,3055.1,3054.9,1.5467582]
["bitfinex","ETHUSD",1641819011844,0.03852434,3055.2,3054.9,1.5467582]
["bitfinex","ETHUSD",1641819011845,51.0,3055.2,3054.9,1.5467582]
["bitfinex","ETHUSD",1641819012043,0.00795793,3055.0,3054.9,1.5467582]
["bitfinex","ETHUSD",1641819012650,50.0,3055.1,3055.0,38.35]
["bitfinex","ETHUSD",1641819012651,20.05449296,3055.1,3055.0,38.35]
["bitfinex","ETHUSD",1641819012843,0.03766792,3055.2,3055.0,38.743]
["bitfinex","ETHUSD",1641819013047,1.96637499,3055.9,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819013244,1.96637499,3055.9,3055.6,0.8096883]
["bitfinex","ETHUSD",1641819013543,0.0818,3056.4,3055.3,0.393]
["bitfinex","ETHUSD",1641819013544,0.03773557,3056.6,3056.4,1.51062045]
["bitfinex","ETHUSD",1641819013746,0.03773557,3056.6,3056.1,0.393]
["bitfinex","ETHUSD",1641819014181,61.19161518,3057.1,3056.1,0.393]
["bitfinex","ETHUSD",1641819014580,64.03175648,3057.0,3056.1,0.393]
["bitfinex","ETHUSD",1641819014785,3.19161518,3056.9,3056.1,0.393]
["bitfinex","ETHUSD",1641819014982,3.19161518,3056.9,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819014983,0.01269582,3056.8,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819015182,0.01286404,3056.2,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819015581,0.08805265,3056.1,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819015784,0.01532441,3056.0,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819015982,0.00568423,3056.0,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819016182,0.08691581,3055.9,3055.2,0.03766792]
["bitfinex","ETHUSD",1641819016583,0.01258581,3055.4,3055.2,6.792e-05]
["bitfinex","ETHUSD",1641819016783,25.08182,3055.3,3055.2,6.792e-05]
["bitfinex","ETHUSD",1641819016983,25.90226527,3055.3,3055.2,6.792e-05]
["bitfinex","ETHUSD",1641819017180,26.20226527,3055.3,3055.2,6.792e-05]
["bitfinex","ETHUSD",1641819017584,25.38352527,3055.3,3055.2,6.792e-05]
["bitfinex","ETHUSD",1641819017834,44.30352527,3055.3,3055.2,6.792e-05]
["bitfinex","ETHUSD",1641819018034,21.55,3055.2,3053.8,1.2391]
["bitfinex","ETHUSD",1641819018233,0.08183,3055.1,3053.8,1.2391]
["bitfinex","ETHUSD",1641819018439,0.01636128,3055.0,3053.9,0.00625266]
["bitfinex","ETHUSD",1641819018645,0.01299941,3054.4,3053.0,1.40286081]
["bitfinex","ETHUSD",1641819018834,0.81905,3054.2,3052.8,1.2103]
["bitfinex","ETHUSD",1641819019037,0.81905,3054.2,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819019038,3.64158046,3054.1,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819019234,3.64271731,3054.1,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819019435,8.95711553,3054.1,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819019635,9.01133336,3054.1,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819019835,8.92321303,3054.1,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819020137,0.92311509,3054.0,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819020337,3.29166556,3053.9,3053.1,0.00454739]
["bitfinex","ETHUSD",1641819020736,0.08186,3053.9,3053.2,0.08282363]
["bitfinex","ETHUSD",1641819020937,3.25915245,3053.9,3053.2,0.08282363]
["bitfinex","ETHUSD",1641819021137,3.25915245,3053.9,3053.3,0.00341054]
["bitfinex","ETHUSD",1641819021337,0.7819207,3053.7,3053.3,0.00341054]
["bitfinex","ETHUSD",1641819021604,0.01941253,3053.5,3053.3,0.00341054]
["bitfinex","ETHUSD",1641819021784,0.08186,3053.4,3052.1,1.6797132]
["bitfinex","ETHUSD",1641819021988,0.00682108,3053.4,3052.1,1.6797132]
["bitfinex","ETHUSD",1641819022186,0.08189,3053.6,3052.2,0.8191]
["bitfinex","ETHUSD",1641819022187,0.00625266,3053.3,3052.2,0.8191]
["bitfinex","ETHUSD",1641819022386,0.00625266,3053.3,3052.1,3.3179732]
["bitfinex","ETHUSD",1641819022586,0.08189,3053.6,3052.1,3.3179732]
["bitfinex","ETHUSD",1641819022587,0.00568423,3053.2,3052.1,3.3179732]
["bitfinex","ETHUSD",1641819022786,0.00568423,3053.2,3052.1,3.27645]
["bitfinex","ETHUSD",1641819022988,0.00511581,3053.1,3052.1,3.27645]
["bitfinex","ETHUSD",1641819023188,0.00511581,3053.1,3052.4,1.44862672]
["bitfinex","ETHUSD",1641819023189,0.06303507,3053.0,3052.4,1.44862672]
["bitfinex","ETHUSD",1641819023388,0.00454739,3053.0,3052.1,1.63826]
["bitfinex","ETHUSD",1641819023589,0.00397896,3052.9,3052.2,0.81917]
["bitfinex","ETHUSD",1641819023790,0.00397896,3052.9,3052.3,0.81916]
["bitfinex","ETHUSD",1641819023988,0.00341054,3052.8,3052.3,0.81916]
["bitfinex","ETHUSD",1641819024191,0.01650779,3052.7,3052.3,0.81916]
["bitfinex","ETHUSD",1641819024388,0.01934991,3052.7,3052.5,1.24890117]
["bitfinex","ETHUSD",1641819024588,0.08189,3053.6,3052.5,1.24890117]
["bitfinex","ETHUSD",1641819024589,0.00227369,3052.6,3052.5,1.24890117]
["bitfinex","ETHUSD",1641819024788,0.00227369,3052.6,3052.2,0.81917]
["bitfinex","ETHUSD",1641819024992,0.00227369,3052.6,3052.0,3.6281]
["bitfinex","ETHUSD",1641819024993,0.05904009,3052.5,3052.0,3.6281]
["bitfinex","ETHUSD",1641819025190,0.06074536,3052.5,3052.0,3.6281]
["bitfinex","ETHUSD",1641819025434,0.00113685,3052.4,3052.0,3.6281]
["bitfinex","ETHUSD",1641819025633,0.00113685,3052.4,3052.0,3.5781]
["bitfinex","ETHUSD",1641819025835,0.00341054,3052.8,3052.0,3.5781]
["bitfinex","ETHUSD",1641819026034,0.00341054,3052.8,3052.1,1.11570304]
["bitfinex","ETHUSD",1641819026235,0.00284212,3052.7,3052.1,1.11570304]
["bitfinex","ETHUSD",1641819026436,0.00284212,3052.7,3051.8,0.9308263]
["bitfinex","ETHUSD",1641819026437,0.01245199,3052.4,3051.8,0.9308263]
["bitfinex","ETHUSD",1641819026638,0.04916411,3052.2,3051.7,2.4915447]
["bitfinex","ETHUSD",1641819026839,0.04916411,3052.2,3051.9,0.00170527]
["bitfinex","ETHUSD",1641819026840,0.11733277,3052.1,3051.9,0.00170527]
["bitfinex","ETHUSD",1641819027236,0.02382505,3051.9,3051.7,4.997e-05]
["bitfinex","ETHUSD",1641819027438,0.00015903,3051.0,3050.3,0.5]
["bitfinex","ETHUSD",1641819027639,10.8,3050.9,3050.0,1.79191145]
["bitfinex","ETHUSD",1641819027937,3.17616968,3050.8,3050.0,1.71001145]
["bitfinex","ETHUSD",1641819028136,0.471,3050.7,3050.0,1.71001145]
["bitfinex","ETHUSD",1641819028337,0.01808578,3050.5,3050.0,1.71001145]
["bitfinex","ETHUSD",1641819028537,0.09454112,3050.4,3050.0,1.71001145]
["bitfinex","ETHUSD",1641819028737,0.01258112,3050.4,3050.0,1.71001145]
["bitfinex","ETHUSD",1641819028938,0.01510608,3050.2,3050.0,1.71001145]
["bitfinex","ETHUSD",1641819029211,0.03482665,3050.8,3050.6,6.8]
["bitfinex","ETHUSD",1641819029414,0.03164983,3051.0,3050.6,8.08395427]
["bitfinex","ETHUSD",1641819029612,0.00015903,3051.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641819029809,0.00015903,3051.0,3050.9,29.71290676]
["bitfinex","ETHUSD",1641819030211,0.00015903,3051.0,3050.9,29.652591]
["bitfinex","ETHUSD",1641819030412,0.00015903,3051.0,3050.9,0.00568424]
["bitfinex","ETHUSD",1641819030810,0.00015903,3051.0,3050.2,4.9541]
["bitfinex","ETHUSD",1641819030811,0.00015903,3051.0,3050.2,4.90978424]
["bitfinex","ETHUSD",1641819031011,0.00015903,3051.0,3050.3,0.00341054]
["bitfinex","ETHUSD",1641819031813,0.01226715,3050.9,3050.3,0.00341054]
["bitfinex","ETHUSD",1641819032612,0.00015903,3051.0,3050.3,0.00341054]
["bitfinex","ETHUSD",1641819032874,0.00015903,3051.0,3050.3,1.29087875]
["bitfinex","ETHUSD",1641819033275,0.00015903,3051.0,3050.4,0.01876882]
["bitfinex","ETHUSD",1641819033471,0.01231822,3050.9,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819033675,0.00015903,3051.0,3050.8,1.11052492]
["bitfinex","ETHUSD",1641819033875,0.00015903,3051.0,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819034172,0.04792898,3050.9,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819034576,0.00015903,3051.0,3050.5,0.02800629]
["bitfinex","ETHUSD",1641819034974,0.00015903,3051.0,3050.7,0.04360774]
["bitfinex","ETHUSD",1641819035474,0.00015903,3051.0,3050.6,0.00170527]
["bitfinex","ETHUSD",1641819035475,0.04258733,3050.9,3050.6,0.00170527]
["bitfinex","ETHUSD",1641819035675,0.08194,3050.8,3050.6,0.00170527]
["bitfinex","ETHUSD",1641819035875,0.08194,3050.8,3050.0,1.71001145]
["bitfinex","ETHUSD",1641819035876,0.08194,3050.8,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819036075,1.0102,3050.8,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819036274,0.08194,3050.7,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819036476,0.08194,3050.7,3050.2,1.15068311]
["bitfinex","ETHUSD",1641819037104,0.08194,3050.9,3050.3,0.00745828]
["bitfinex","ETHUSD",1641819037300,0.08194,3050.9,3050.2,1.15068311]
["bitfinex","ETHUSD",1641819037501,0.08194,3050.9,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819038099,0.01818324,3050.8,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819038299,0.01233445,3050.6,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819038500,15.14406343,3050.5,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819038700,34.35194,3050.5,3050.4,0.00284211]
["bitfinex","ETHUSD",1641819039302,34.35194,3050.5,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819039502,34.27,3050.5,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819039706,34.57,3050.5,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819040003,19.62603295,3050.4,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819040201,0.08196,3050.3,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819040436,0.090297,3050.3,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819040636,0.90223,3050.3,3050.1,0.00454738]
["bitfinex","ETHUSD",1641819040839,0.02574551,3049.9,3049.7,12.20161695]
["bitfinex","ETHUSD",1641819041041,0.09452589,3049.8,3049.7,12.20161695]
["bitfinex","ETHUSD",1641819041237,14.16282589,3049.8,3049.7,12.20161695]
["bitfinex","ETHUSD",1641819041438,33.08282589,3049.8,3049.7,12.20161695]
["bitfinex","ETHUSD",1641819041648,30.18341335,3049.7,3049.0,0.9408263]
["bitfinex","ETHUSD",1641819041839,43.03278245,3049.1,3049.0,0.9408263]
["bitfinex","ETHUSD",1641819042043,44.37666245,3049.1,3049.0,0.9408263]
["bitfinex","ETHUSD",1641819042539,47.06779672,3049.1,3049.0,0.9408263]
["bitfinex","ETHUSD",1641819042738,47.06779672,3049.1,3048.5,6.9484]
["bitfinex","ETHUSD",1641819042941,47.06779672,3049.1,3047.3,6.96233707]
["bitfinex","ETHUSD",1641819042942,32.9,3048.9,3047.3,6.96233707]
["bitfinex","ETHUSD",1641819043140,19.46438309,3048.8,3047.3,6.96233707]
["bitfinex","ETHUSD",1641819043339,0.01245552,3048.1,3047.3,6.96233707]
["bitfinex","ETHUSD",1641819043539,20.36206552,3048.1,3046.9,0.001145]
["bitfinex","ETHUSD",1641819043741,0.01207199,3047.4,3046.9,0.001145]
["bitfinex","ETHUSD",1641819044104,21.05,3047.2,3047.0,0.01762113]
["bitfinex","ETHUSD",1641819044286,26.27,3047.1,3046.3,0.77387814]
["bitfinex","ETHUSD",1641819044688,6.9121105,3046.7,3046.6,0.00227369]
["bitfinex","ETHUSD",1641819044890,6.9121105,3046.7,3046.3,0.72615183]
["bitfinex","ETHUSD",1641819044891,0.0121105,3046.7,3046.3,0.72615183]
["bitfinex","ETHUSD",1641819045086,0.0121105,3046.7,3046.4,0.00113685]
["bitfinex","ETHUSD",1641819045289,4.4427,3047.0,3046.4,0.00113685]
["bitfinex","ETHUSD",1641819045488,0.019073,3047.3,3046.6,38.25]
["bitfinex","ETHUSD",1641819045689,0.00170527,3046.9,3046.7,39.57713245]
["bitfinex","ETHUSD",1641819045890,0.00341054,3047.2,3046.8,41.76355]
["bitfinex","ETHUSD",1641819046090,4.3415,3048.7,3046.9,3.09317828]
["bitfinex","ETHUSD",1641819046289,4.3415,3048.7,3047.3,0.8203]
["bitfinex","ETHUSD",1641819046492,0.01136847,3048.6,3047.4,0.01520612]
["bitfinex","ETHUSD",1641819046889,0.01080004,3048.5,3047.4,0.01520612]
["bitfinex","ETHUSD",1641819047093,0.01080004,3048.5,3047.5,0.08201]
["bitfinex","ETHUSD",1641819047392,0.01023162,3048.4,3047.6,1.64038]
["bitfinex","ETHUSD",1641819047593,0.01023162,3048.4,3047.7,0.08201]
["bitfinex","ETHUSD",1641819047841,4.3415,3048.7,3047.7,0.08201]
["bitfinex","ETHUSD",1641819047842,0.00966319,3048.3,3047.7,0.08201]
["bitfinex","ETHUSD",1641819048141,4.3415,3048.7,3047.2,0.08201]
["bitfinex","ETHUSD",1641819048142,0.01622716,3048.2,3047.2,0.08201]
["bitfinex","ETHUSD",1641819048341,0.01622716,3048.2,3047.1,2.88032]
["bitfinex","ETHUSD",1641819048541,0.00852635,3048.1,3047.2,0.08203]
["bitfinex","ETHUSD",1641819048742,0.00852635,3048.1,3047.8,1.42671239]
["bitfinex","ETHUSD",1641819048942,0.00795792,3048.0,3047.9,0.00550952]
["bitfinex","ETHUSD",1641819049141,0.00795792,3048.0,3047.8,1.42671239]
["bitfinex","ETHUSD",1641819049542,0.0073895,3047.9,3047.8,1.42671239]
["bitfinex","ETHUSD",1641819049742,0.0073895,3047.9,3047.0,1.640698]
["bitfinex","ETHUSD",1641819050148,0.01849075,3047.7,3046.9,2.4186]
["bitfinex","ETHUSD",1641819050342,0.00682108,3047.8,3046.9,2.4186]
["bitfinex","ETHUSD",1641819050343,0.02009286,3047.5,3046.9,2.4186]
["bitfinex","ETHUSD",1641819050545,0.00568423,3047.6,3046.9,2.4186]
["bitfinex","ETHUSD",1641819050743,0.00454738,3047.4,3047.2,1.18622387]
["bitfinex","ETHUSD",1641819050945,0.00511581,3047.5,3047.2,1.18622387]
["bitfinex","ETHUSD",1641819051245,0.00454738,3047.4,3047.2,1.18622387]
["bitfinex","ETHUSD",1641819051593,6.30397896,3047.3,3047.2,1.18622387]
["bitfinex","ETHUSD",1641819051887,0.04792898,3047.2,3046.9,2.4186]
["bitfinex","ETHUSD",1641819052086,0.3,3047.3,3046.8,6.5315]
["bitfinex","ETHUSD",1641819052286,0.3,3047.3,3047.0,0.00170527]
["bitfinex","ETHUSD",1641819052287,15.02703824,3047.1,3047.0,0.00170527]
["bitfinex","ETHUSD",1641819052490,0.38204,3047.3,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819052988,0.38204,3047.3,3047.1,0.01382898]
["bitfinex","ETHUSD",1641819053388,0.38204,3047.3,3047.0,1.40304041]
["bitfinex","ETHUSD",1641819053687,0.38204,3047.3,3047.1,0.00113685]
["bitfinex","ETHUSD",1641819054087,0.38204,3047.3,3046.8,6.5315]
["bitfinex","ETHUSD",1641819054088,0.38204,3047.3,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819054388,4.4842,3047.6,3047.0,0.05189037]
["bitfinex","ETHUSD",1641819054587,4.4842,3047.6,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819054790,0.00113685,3047.5,3047.1,0.00113685]
["bitfinex","ETHUSD",1641819054992,0.0165132,3047.4,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819055188,0.08317685,3047.5,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819055838,0.08317685,3047.5,3047.0,1.48517658]
["bitfinex","ETHUSD",1641819056039,0.08317685,3047.5,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819056238,0.08317685,3047.5,3047.1,0.00113685]
["bitfinex","ETHUSD",1641819056441,0.08317685,3047.5,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819056642,4.61737685,3047.6,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819056839,0.08204,3047.5,3046.9,0.00227369]
["bitfinex","ETHUSD",1641819057040,1.39113427,3047.4,3046.9,0.00341054]
["bitfinex","ETHUSD",1641819057240,0.12305064,3047.3,3046.9,0.00341054]
["bitfinex","ETHUSD",1641819057441,38.25,3047.1,3046.3,0.72615183]
["bitfinex","ETHUSD",1641819057646,0.04792898,3046.9,3046.3,0.72615183]
["bitfinex","ETHUSD",1641819057843,0.08205,3046.8,3046.4,0.00284212]
["bitfinex","ETHUSD",1641819058043,0.08205,3046.8,3045.5,0.05631057]
["bitfinex","ETHUSD",1641819058045,0.01264098,3046.5,3045.5,0.05631057]
["bitfinex","ETHUSD",1641819058243,18.66290877,3045.6,3045.5,0.05631057]
["bitfinex","ETHUSD",1641819058440,1.64256,3046.3,3044.7,7.05155]
["bitfinex","ETHUSD",1641819058441,0.38898877,3046.1,3044.8,18.2]
["bitfinex","ETHUSD",1641819058646,0.38898877,3046.1,3044.7,6.07015526]
["bitfinex","ETHUSD",1641819058647,0.01267439,3045.8,3044.7,6.07015526]
["bitfinex","ETHUSD",1641819058841,0.02083911,3045.6,3044.9,0.00852635]
["bitfinex","ETHUSD",1641819059289,18.92,3045.4,3044.9,0.00852635]
["bitfinex","ETHUSD",1641819059489,0.08208,3045.5,3045.1,1.15606811]
["bitfinex","ETHUSD",1641819059788,0.08208,3045.5,3045.2,0.00682108]
["bitfinex","ETHUSD",1641819059989,0.08208,3046.0,3045.3,0.03723536]
["bitfinex","ETHUSD",1641819060192,0.07968006,3046.0,3045.6,1.28722156]
["bitfinex","ETHUSD",1641819060391,0.07968006,3046.0,3045.4,0.00568424]
["bitfinex","ETHUSD",1641819060591,0.07968006,3046.0,3045.7,0.00397897]
["bitfinex","ETHUSD",1641819060592,0.02514368,3045.9,3045.7,0.00397897]
["bitfinex","ETHUSD",1641819060789,0.07968006,3046.0,3045.7,0.00397897]
["bitfinex","ETHUSD",1641819061390,0.07968006,3046.0,3045.8,0.01840594]
["bitfinex","ETHUSD",1641819061589,0.04574636,3045.9,3045.7,0.00397897]
["bitfinex","ETHUSD",1641819061789,0.04574636,3045.9,3044.8,1.1451]
["bitfinex","ETHUSD",1641819061989,0.07968006,3046.0,3044.8,1.1451]
["bitfinex","ETHUSD",1641819062188,4.3711,3046.1,3044.8,1.1451]
["bitfinex","ETHUSD",1641819062391,4.3711,3046.1,3045.8,1.1097819]
["bitfinex","ETHUSD",1641819062847,4.3711,3046.1,3045.9,0.00284212]
["bitfinex","ETHUSD",1641819063046,0.03764781,3046.2,3045.9,0.00284212]
["bitfinex","ETHUSD",1641819063342,1.97241901,3046.6,3045.4,0.394]
["bitfinex","ETHUSD",1641819063543,0.00170527,3046.7,3045.5,0.03069595]
["bitfinex","ETHUSD",1641819063742,0.00170527,3046.7,3046.1,0.02654685]
["bitfinex","ETHUSD",1641819063942,0.08207,3046.9,3046.0,1.22574667]
["bitfinex","ETHUSD",1641819063943,0.00113685,3046.6,3046.0,1.22574667]
["bitfinex","ETHUSD",1641819064147,0.01370821,3046.5,3046.2,0.00113685]
["bitfinex","ETHUSD",1641819064342,0.01370821,3046.5,3046.1,0.00170527]
["bitfinex","ETHUSD",1641819064542,1.97453709,3046.8,3046.1,0.00170527]
["bitfinex","ETHUSD",1641819064744,0.08205,3046.7,3046.1,0.00170527]
["bitfinex","ETHUSD",1641819064944,5.4,3046.6,3046.1,1.29628178]
["bitfinex","ETHUSD",1641819065144,0.00284212,3046.6,3046.2,6.6859]
["bitfinex","ETHUSD",1641819065348,0.00227369,3046.5,3046.3,0.00674087]
["bitfinex","ETHUSD",1641819065546,0.00227369,3046.5,3046.2,6.6859]
["bitfinex","ETHUSD",1641819065743,0.00170527,3046.4,3046.2,6.6859]
["bitfinex","ETHUSD",1641819066145,0.00113685,3046.3,3046.2,6.6859]
["bitfinex","ETHUSD",1641819067793,19.75,3046.2,3045.4,0.08205]
["bitfinex","ETHUSD",1641819067997,0.04178734,3045.5,3045.0,0.7850079]
["bitfinex","ETHUSD",1641819068191,0.08208,3045.4,3045.0,0.7850079]
["bitfinex","ETHUSD",1641819068393,0.08208,3046.0,3045.0,0.7850079]
["bitfinex","ETHUSD",1641819068793,0.08208,3046.1,3045.4,1.24712409]
["bitfinex","ETHUSD",1641819069194,0.08208,3046.1,3045.5,0.00341054]
["bitfinex","ETHUSD",1641819069997,0.00574652,3046.0,3045.5,0.00341054]
["bitfinex","ETHUSD",1641819070197,0.08208,3045.9,3045.5,0.00341054]
["bitfinex","ETHUSD",1641819070443,0.9646,3045.7,3045.5,0.00341054]
["bitfinex","ETHUSD",1641819070649,16.0146,3045.6,3045.5,0.00341054]
["bitfinex","ETHUSD",1641819070845,0.9646,3045.6,3045.1,0.0148995]
["bitfinex","ETHUSD",1641819071045,0.9646,3045.6,3045.1,0.0171732]
["bitfinex","ETHUSD",1641819071245,0.9646,3045.6,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819071645,0.29486727,3045.7,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819071846,0.38208,3045.6,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819072249,0.08208,3045.6,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819072451,2.78561839,3045.5,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819072646,0.08208,3045.4,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819072847,2.78561839,3045.5,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819073045,0.08208,3045.4,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819073447,0.01021018,3045.3,3045.1,0.0022737]
["bitfinex","ETHUSD",1641819073846,0.01021018,3045.3,3045.2,0.05189037]
["bitfinex","ETHUSD",1641819074100,2.78561839,3045.3,3045.2,0.05189037]
["bitfinex","ETHUSD",1641819074287,2.78561839,3045.3,3045.2,0.00170527]
["bitfinex","ETHUSD",1641819074487,2.78561839,3045.3,3045.2,35.64762826]
["bitfinex","ETHUSD",1641819074488,1.94741839,3045.3,3045.2,35.64762826]
["bitfinex","ETHUSD",1641819074790,1.43956209,3045.9,3045.3,22.0643]
["bitfinex","ETHUSD",1641819075088,0.0389808,3046.0,3045.8,1.35903764]
["bitfinex","ETHUSD",1641819075286,0.0389808,3046.0,3045.3,0.1143]
["bitfinex","ETHUSD",1641819075287,1.43956209,3046.2,3045.1,0.8210395]
["bitfinex","ETHUSD",1641819075487,0.00341054,3046.1,3045.1,0.8210395]
["bitfinex","ETHUSD",1641819075688,0.00341054,3046.1,3045.0,2.0679031]
["bitfinex","ETHUSD",1641819075893,0.03669546,3046.3,3045.0,2.0679031]
["bitfinex","ETHUSD",1641819075894,0.00454739,3046.0,3045.0,2.0679031]
["bitfinex","ETHUSD",1641819076089,0.00454739,3046.0,3045.0,0.4258631]
["bitfinex","ETHUSD",1641819076390,0.53670494,3046.6,3045.0,38.2]
["bitfinex","ETHUSD",1641819076589,0.53670494,3046.6,3045.9,0.05334486]
["bitfinex","ETHUSD",1641819076790,0.00284212,3046.4,3046.3,29.4124175]
["bitfinex","ETHUSD",1641819076992,0.00284212,3046.4,3046.3,0.4064175]
["bitfinex","ETHUSD",1641819077390,0.00284212,3046.4,3046.3,0.394]
["bitfinex","ETHUSD",1641819077845,17.95284212,3046.4,3045.6,0.08205]
["bitfinex","ETHUSD",1641819078046,18.03491212,3046.4,3045.3,0.82093]
["bitfinex","ETHUSD",1641819078244,0.0022737,3046.3,3045.7,0.00113685]
["bitfinex","ETHUSD",1641819078447,0.0022737,3046.3,3045.4,1.64462402]
["bitfinex","ETHUSD",1641819078647,0.00170527,3046.2,3045.5,0.00227369]
["bitfinex","ETHUSD",1641819079046,0.00113685,3046.1,3045.5,0.00227369]
["bitfinex","ETHUSD",1641819079247,0.00113685,3046.1,3045.5,0.82319369]
["bitfinex","ETHUSD",1641819079446,0.08208,3046.3,3045.7,0.8208997]
["bitfinex","ETHUSD",1641819079447,0.0843537,3046.3,3045.7,0.8208997]
["bitfinex","ETHUSD",1641819079744,17.95,3046.4,3045.4,2.84939436]
["bitfinex","ETHUSD",1641819079745,0.00170527,3046.2,3045.6,0.00170527]
["bitfinex","ETHUSD",1641819080245,0.00113685,3046.1,3045.5,0.00227369]
["bitfinex","ETHUSD",1641819080444,0.00113685,3046.1,3045.9,1.3127158]
["bitfinex","ETHUSD",1641819080646,0.00113685,3046.1,3045.6,0.0370166]
["bitfinex","ETHUSD",1641819080647,0.0022737,3046.3,3045.6,0.0370166]
["bitfinex","ETHUSD",1641819080846,0.8572993,3046.1,3045.5,0.00227369]
["bitfinex","ETHUSD",1641819081049,19.7772993,3046.1,3045.5,0.00227369]
["bitfinex","ETHUSD",1641819081246,19.7772993,3046.1,3045.0,1.0]
["bitfinex","ETHUSD",1641819081247,0.08208,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641819081445,3.17445957,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641819081695,3.99573957,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641819082490,9.61351958,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641819082690,0.01970201,3045.8,3045.0,0.99761389]
["bitfinex","ETHUSD",1641819082891,19.00208,3045.7,3045.1,0.00113685]
["bitfinex","ETHUSD",1641819083091,19.00435369,3045.7,3045.1,0.00113685]
["bitfinex","ETHUSD",1641819083291,0.00170527,3045.6,3045.0,0.94875074]
["bitfinex","ETHUSD",1641819083492,0.08208,3045.5,3045.0,0.94875074]
["bitfinex","ETHUSD",1641819083704,1.1597537,3045.5,3045.0,5.074e-05]
["bitfinex","ETHUSD",1641819083896,1.1597537,3045.5,3044.3,2.5696247]
["bitfinex","ETHUSD",1641819083897,0.0120913,3045.1,3044.3,2.4875447]
["bitfinex","ETHUSD",1641819084095,0.0821,3045.0,3044.3,2.4875447]
["bitfinex","ETHUSD",1641819084292,0.0821,3045.0,3044.4,0.00397896]
["bitfinex","ETHUSD",1641819084492,19.0021,3045.0,3044.4,0.00397896]
["bitfinex","ETHUSD",1641819084692,18.92,3044.8,3044.4,0.00397896]
["bitfinex","ETHUSD",1641819084893,0.08211,3044.7,3044.4,0.00397896]
["bitfinex","ETHUSD",1641819085937,0.08211,3044.7,3044.5,0.05340419]
["bitfinex","ETHUSD",1641819086344,0.08211,3044.7,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819086539,0.08211,3045.3,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819086739,0.08380527,3045.4,3044.7,0.062614]
["bitfinex","ETHUSD",1641819086938,0.00113685,3045.3,3044.5,0.00341054]
["bitfinex","ETHUSD",1641819087139,0.0821,3045.2,3044.8,0.00170527]
["bitfinex","ETHUSD",1641819087438,0.0821,3045.6,3044.8,0.00170527]
["bitfinex","ETHUSD",1641819087638,3.23279449,3045.6,3044.8,0.00170527]
["bitfinex","ETHUSD",1641819087838,0.0022737,3045.5,3044.8,0.00170527]
["bitfinex","ETHUSD",1641819088137,0.90516527,3045.4,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819088340,18.92,3045.3,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819088539,0.0821,3045.2,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819088737,0.82148,3045.0,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819088940,0.82144,3045.0,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819089194,18.92,3044.8,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819089391,19.22,3044.8,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819089593,42.7021,3044.7,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819089791,42.62,3044.7,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819090393,43.44153,3044.7,3044.6,0.00284211]
["bitfinex","ETHUSD",1641819091194,0.84133201,3044.5,3044.3,2.4875447]
["bitfinex","ETHUSD",1641819091391,22.0107638,3044.4,3044.3,4.47e-05]
["bitfinex","ETHUSD",1641819091597,22.0107638,3044.4,3043.5,0.9308263]
["bitfinex","ETHUSD",1641819091598,12.3,3044.2,3043.5,0.9308263]
["bitfinex","ETHUSD",1641819091893,12.3,3044.2,3043.1,0.8380003]
["bitfinex","ETHUSD",1641819091894,6.95,3043.7,3043.1,0.8380003]
["bitfinex","ETHUSD",1641819092094,6.95,3043.7,3042.8,3.8657]
["bitfinex","ETHUSD",1641819092292,7.25,3043.7,3043.2,0.00795793]
["bitfinex","ETHUSD",1641819092691,0.82182,3043.5,3043.0,0.00909478]
["bitfinex","ETHUSD",1641819092951,0.82186,3043.3,3042.8,3.8253632]
["bitfinex","ETHUSD",1641819093140,0.82186,3043.3,3042.8,0.0417632]
["bitfinex","ETHUSD",1641819093141,0.8580302,3043.3,3042.8,0.0417632]
["bitfinex","ETHUSD",1641819093344,18.92,3042.8,3041.6,0.01398854]
["bitfinex","ETHUSD",1641819093543,0.01264975,3042.3,3041.6,0.01398854]
["bitfinex","ETHUSD",1641819093740,18.92,3041.9,3041.7,0.00682108]
["bitfinex","ETHUSD",1641819093939,18.92,3041.9,3041.1,3.83802108]
["bitfinex","ETHUSD",1641819094143,0.82232,3041.4,3041.1,3.83802108]
["bitfinex","ETHUSD",1641819094342,0.82232,3041.4,3041.2,0.00284212]
["bitfinex","ETHUSD",1641819094542,1.12232,3041.4,3041.2,0.00284212]
["bitfinex","ETHUSD",1641819094742,19.51970201,3041.3,3040.4,0.2203]
["bitfinex","ETHUSD",1641819094942,19.51970201,3041.3,3041.0,0.95]
["bitfinex","ETHUSD",1641819095141,18.92,3041.2,3041.0,0.95]
["bitfinex","ETHUSD",1641819095441,18.92,3041.2,3040.7,0.40774928]
["bitfinex","ETHUSD",1641819095442,19.74256,3040.9,3040.7,0.40774928]
["bitfinex","ETHUSD",1641819095642,47.20221,3040.8,3040.7,0.30756117]
["bitfinex","ETHUSD",1641819095841,47.42,3040.8,3040.7,0.30756117]
["bitfinex","ETHUSD",1641819096040,47.42,3040.8,3040.7,0.257735]
["bitfinex","ETHUSD",1641819096241,47.72,3040.8,3040.7,0.257735]
["bitfinex","ETHUSD",1641819096441,18.92,3040.6,3040.4,0.10012043]
["bitfinex","ETHUSD",1641819096700,18.92,3040.6,3039.1,0.01496947]
["bitfinex","ETHUSD",1641819096701,55.69170578,3040.5,3039.1,0.01496947]
["bitfinex","ETHUSD",1641819096896,18.7,3040.4,3039.1,0.01496947]
["bitfinex","ETHUSD",1641819097194,18.7,3040.4,3038.8,3.6635]
["bitfinex","ETHUSD",1641819097197,37.76570578,3040.5,3039.6,0.00909478]
["bitfinex","ETHUSD",1641819097198,34.6,3040.0,3039.6,0.00909478]
["bitfinex","ETHUSD",1641819097392,0.90513,3039.9,3039.6,0.00909478]
["bitfinex","ETHUSD",1641819097692,26.9,3039.8,3038.9,0.06615383]
["bitfinex","ETHUSD",1641819097900,27.72405685,3039.8,3038.9,0.00397896]
["bitfinex","ETHUSD",1641819098196,27.72405685,3039.8,3038.0,0.4]
["bitfinex","ETHUSD",1641819098197,0.01970201,3038.7,3038.0,0.4]
["bitfinex","ETHUSD",1641819098411,1.52933424,3038.6,3038.0,0.4]
["bitfinex","ETHUSD",1641819098600,41.53348578,3038.5,3036.8,2.50042644]
["bitfinex","ETHUSD",1641819098797,18.93010616,3038.4,3037.0,0.434]
["bitfinex","ETHUSD",1641819098995,18.92,3038.4,3037.0,0.434]
["bitfinex","ETHUSD",1641819099196,0.82363,3037.7,3037.0,0.434]
["bitfinex","ETHUSD",1641819099394,0.82363,3037.7,3037.1,0.00625266]
["bitfinex","ETHUSD",1641819099395,0.01247274,3037.3,3037.1,0.00625266]
["bitfinex","ETHUSD",1641819099693,0.434,3037.0,3036.1,0.37846995]
["bitfinex","ETHUSD",1641819099893,1.83250944,3036.8,3036.1,0.37846995]
["bitfinex","ETHUSD",1641819100120,1.83250944,3036.8,3036.1,0.31246995]
["bitfinex","ETHUSD",1641819100348,1.83250944,3036.8,3036.1,0.29996125]
["bitfinex","ETHUSD",1641819100550,1.83250944,3036.8,3036.2,0.00511581]
["bitfinex","ETHUSD",1641819100551,0.01970201,3036.7,3036.2,0.00511581]
["bitfinex","ETHUSD",1641819100748,0.03712748,3036.9,3036.2,0.00511581]
["bitfinex","ETHUSD",1641819100749,0.03712748,3036.9,3036.8,1.83250944]
["bitfinex","ETHUSD",1641819100987,0.3535378,3037.1,3036.8,1.83250944]
["bitfinex","ETHUSD",1641819101254,0.01255033,3038.2,3037.6,3.098]
["bitfinex","ETHUSD",1641819101446,16.8,3037.9,3036.3,2.98948578]
["bitfinex","ETHUSD",1641819101646,0.08229,3038.1,3036.4,0.0823]
["bitfinex","ETHUSD",1641819101647,0.01281067,3037.7,3036.4,0.0823]
["bitfinex","ETHUSD",1641819101857,1.43956209,3038.7,3037.1,38.15]
["bitfinex","ETHUSD",1641819102050,1.43956209,3038.7,3037.6,0.01293132]
["bitfinex","ETHUSD",1641819102247,0.00113685,3038.9,3037.9,38.15]
["bitfinex","ETHUSD",1641819102449,0.00113685,3038.9,3037.8,38.15]
["bitfinex","ETHUSD",1641819102450,1.66951223,3040.0,3039.8,20.06108455]
["bitfinex","ETHUSD",1641819102649,0.3321362,3040.0,3039.9,1.15397002]
["bitfinex","ETHUSD",1641819102847,0.3321362,3040.0,3039.8,18.39157232]
["bitfinex","ETHUSD",1641819103046,1.33583285,3040.6,3039.8,18.39157232]
["bitfinex","ETHUSD",1641819103248,0.01090004,3040.1,3039.9,26.6]
["bitfinex","ETHUSD",1641819103449,4.50374928,3040.9,3040.7,25.8]
["bitfinex","ETHUSD",1641819103651,3.36958214,3041.5,3040.8,0.40660462]
["bitfinex","ETHUSD",1641819103848,3.36958214,3041.5,3040.9,1.20969248]
["bitfinex","ETHUSD",1641819104110,14.05266964,3042.5,3041.5,1.3494]
["bitfinex","ETHUSD",1641819104298,5.07095377,3042.9,3041.7,1.97018214]
["bitfinex","ETHUSD",1641819104602,5.07095377,3042.9,3041.6,38.43530264]
["bitfinex","ETHUSD",1641819104603,5.07095377,3042.9,3042.4,1.14847602]
["bitfinex","ETHUSD",1641819104996,2.5,3042.6,3042.4,1.14847602]
["bitfinex","ETHUSD",1641819105496,1.02713427,3043.4,3042.4,1.14847602]
["bitfinex","ETHUSD",1641819105497,0.01477901,3042.5,3042.4,1.14847602]
["bitfinex","ETHUSD",1641819105894,1.02713427,3043.4,3042.4,1.14847602]
["bitfinex","ETHUSD",1641819105895,0.0193264,3043.3,3042.4,1.14847602]
["bitfinex","ETHUSD",1641819106094,0.0193264,3043.3,3041.9,0.394]
["bitfinex","ETHUSD",1641819106095,1.14847602,3042.4,3041.9,0.394]
["bitfinex","ETHUSD",1641819106297,2.40421137,3041.9,3041.6,0.08217]
["bitfinex","ETHUSD",1641819106598,3.08246583,3041.8,3040.0,0.08218]
["bitfinex","ETHUSD",1641819106797,0.09298005,3041.8,3040.0,0.08218]
["bitfinex","ETHUSD",1641819106999,0.01023163,3041.7,3040.0,0.08218]
["bitfinex","ETHUSD",1641819107201,0.08219,3041.6,3040.0,0.08218]
["bitfinex","ETHUSD",1641819107399,0.4858532,3041.6,3040.0,0.08218]
["bitfinex","ETHUSD",1641819107598,18.92,3041.4,3040.0,0.08218]
["bitfinex","ETHUSD",1641819107840,0.08219,3041.3,3040.0,0.08218]
["bitfinex","ETHUSD",1641819108041,0.2283479,3041.3,3040.0,0.08218]
["bitfinex","ETHUSD",1641819108342,18.92,3041.1,3040.6,1.18875385]
["bitfinex","ETHUSD",1641819108541,0.00738951,3041.2,3040.7,0.06946016]
["bitfinex","ETHUSD",1641819108742,0.08221,3042.1,3040.6,1.18875385]
["bitfinex","ETHUSD",1641819108743,0.00625266,3041.0,3040.6,1.18875385]
["bitfinex","ETHUSD",1641819108941,0.00682109,3041.1,3040.6,1.18875385]
["bitfinex","ETHUSD",1641819109141,2.05751864,3042.1,3040.6,1.18875385]
["bitfinex","ETHUSD",1641819109142,0.00568424,3040.9,3040.7,0.08221]
["bitfinex","ETHUSD",1641819109341,0.00625266,3041.0,3040.7,0.08221]
["bitfinex","ETHUSD",1641819109545,0.00511582,3040.8,3040.7,0.08221]
["bitfinex","ETHUSD",1641819109746,1.97530864,3042.1,3042.0,1.22643013]
["bitfinex","ETHUSD",1641819110343,1.14847602,3042.4,3042.0,1.22643013]
["bitfinex","ETHUSD",1641819110747,0.00852635,3042.3,3042.0,1.22643013]
["bitfinex","ETHUSD",1641819110944,0.00852635,3042.3,3041.7,0.08217]
["bitfinex","ETHUSD",1641819111145,0.00795792,3042.2,3041.6,0.01204412]
["bitfinex","ETHUSD",1641819111343,0.00795792,3042.2,3041.0,1.6558147]
["bitfinex","ETHUSD",1641819111344,0.08218,3042.1,3041.0,1.6558147]
["bitfinex","ETHUSD",1641819111605,0.0895695,3042.1,3041.0,0.0120747]
["bitfinex","ETHUSD",1641819111801,1.14847602,3042.4,3041.2,0.82185]
["bitfinex","ETHUSD",1641819111802,0.00682108,3042.0,3041.2,0.82185]
["bitfinex","ETHUSD",1641819112002,0.00682108,3042.0,3041.3,1.37505529]
["bitfinex","ETHUSD",1641819112205,1.97452778,3043.3,3042.4,1.1552971]
["bitfinex","ETHUSD",1641819112415,1.97452778,3043.3,3042.8,0.01242909]
["bitfinex","ETHUSD",1641819112416,2.778e-05,3043.3,3042.8,0.01242909]
["bitfinex","ETHUSD",1641819112603,2.778e-05,3043.3,3042.9,0.47986504]
["bitfinex","ETHUSD",1641819112803,19.00215,3044.8,3042.9,0.394]
["bitfinex","ETHUSD",1641819113002,19.00215,3044.8,3043.1,0.8214485]
["bitfinex","ETHUSD",1641819113201,19.00215,3044.8,3043.2,0.05802399]
["bitfinex","ETHUSD",1641819113202,0.01534743,3044.7,3043.2,0.05802399]
["bitfinex","ETHUSD",1641819113404,0.01534743,3044.7,3042.8,0.394]
["bitfinex","ETHUSD",1641819113405,0.5,3044.4,3042.8,0.394]
["bitfinex","ETHUSD",1641819113603,0.08212,3044.3,3042.4,1.1552971]
["bitfinex","ETHUSD",1641819113804,1.97423622,3043.8,3042.6,1.17095521]
["bitfinex","ETHUSD",1641819114004,0.08215,3043.7,3042.6,1.17095521]
["bitfinex","ETHUSD",1641819114203,0.0096632,3043.7,3042.4,1.1552971]
["bitfinex","ETHUSD",1641819114402,0.09124477,3043.6,3042.4,1.1552971]
["bitfinex","ETHUSD",1641819114604,0.09124477,3043.6,3041.9,0.83465171]
["bitfinex","ETHUSD",1641819114605,38.1,3043.5,3041.9,0.01289191]
["bitfinex","ETHUSD",1641819114805,0.08215,3043.4,3041.7,0.394]
["bitfinex","ETHUSD",1641819115007,0.09010793,3043.4,3041.7,0.394]
["bitfinex","ETHUSD",1641819115203,0.0073895,3043.3,3041.8,0.00113685]
["bitfinex","ETHUSD",1641819115450,2.01202618,3043.2,3041.8,0.00113685]
["bitfinex","ETHUSD",1641819115646,23.14115211,3043.1,3041.8,0.00113685]
["bitfinex","ETHUSD",1641819115847,0.08217,3043.0,3041.4,0.00341054]
["bitfinex","ETHUSD",1641819116044,0.22625423,3043.0,3041.1,0.00511581]
["bitfinex","ETHUSD",1641819116243,0.00511581,3042.9,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819116444,0.08218,3042.8,3041.6,0.08211434]
["bitfinex","ETHUSD",1641819116643,0.08218,3042.8,3041.5,1.19605164]
["bitfinex","ETHUSD",1641819116644,0.08672738,3042.8,3040.7,0.08955951]
["bitfinex","ETHUSD",1641819116843,0.00397896,3042.7,3041.7,0.00170527]
["bitfinex","ETHUSD",1641819117044,0.08217,3042.6,3040.8,0.00682108]
["bitfinex","ETHUSD",1641819117245,0.08558054,3042.6,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819117448,0.00284211,3042.5,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819117649,0.08219,3042.4,3041.0,1.26108389]
["bitfinex","ETHUSD",1641819117847,0.08446369,3042.4,3041.0,1.26108389]
["bitfinex","ETHUSD",1641819118046,0.00170527,3042.3,3041.1,0.00511581]
["bitfinex","ETHUSD",1641819118247,0.08219,3042.2,3041.1,0.00511581]
["bitfinex","ETHUSD",1641819118446,0.08219,3042.2,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819118447,0.08332684,3042.2,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819118647,0.90880968,3041.9,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819118847,0.01111919,3041.7,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819119089,0.08219,3041.6,3040.7,0.00738951]
["bitfinex","ETHUSD",1641819119290,38.1,3041.7,3040.6,0.03492973]
["bitfinex","ETHUSD",1641819119490,0.01397422,3041.5,3040.6,0.03492973]
["bitfinex","ETHUSD",1641819119688,0.08219,3041.4,3040.7,0.00169236]
["bitfinex","ETHUSD",1641819119888,0.00397897,3041.4,3040.7,0.00169236]
["bitfinex","ETHUSD",1641819120090,38.1,3041.7,3040.8,0.08870016]
["bitfinex","ETHUSD",1641819120091,0.08560054,3041.3,3040.8,0.08870016]
["bitfinex","ETHUSD",1641819120291,0.08560054,3041.3,3040.9,1.52144562]
["bitfinex","ETHUSD",1641819120292,0.00341054,3041.3,3040.9,1.52144562]
["bitfinex","ETHUSD",1641819120498,0.00284212,3041.2,3040.9,1.52144562]
["bitfinex","ETHUSD",1641819120890,0.0022737,3041.1,3040.9,1.91544562]
["bitfinex","ETHUSD",1641819121095,2.05742711,3042.2,3042.1,1.38384536]
["bitfinex","ETHUSD",1641819121096,1.97523711,3042.2,3042.1,1.38384536]
["bitfinex","ETHUSD",1641819121289,1.97523711,3042.2,3042.0,0.2378]
["bitfinex","ETHUSD",1641819121290,0.59945373,3042.1,3041.9,1.18438235]
["bitfinex","ETHUSD",1641819121490,0.00795793,3042.1,3041.9,1.18438235]
["bitfinex","ETHUSD",1641819121693,0.00511581,3042.0,3041.9,1.18438235]
["bitfinex","ETHUSD",1641819121890,0.00511581,3042.0,3041.3,2.0378147]
["bitfinex","ETHUSD",1641819122290,0.00454738,3041.9,3041.3,2.0378147]
["bitfinex","ETHUSD",1641819122491,0.00454738,3041.9,3041.4,0.04101566]
["bitfinex","ETHUSD",1641819122691,0.00397896,3041.8,3041.5,0.394]
["bitfinex","ETHUSD",1641819122956,3.0,3042.5,3042.4,1.39386165]
["bitfinex","ETHUSD",1641819123349,2.95341054,3042.5,3041.7,1.2158991]
["bitfinex","ETHUSD",1641819123550,0.01111919,3042.3,3041.6,0.00113685]
["bitfinex","ETHUSD",1641819123750,0.08218,3042.2,3041.8,0.00341054]
["bitfinex","ETHUSD",1641819123952,0.08217,3042.4,3041.4,0.00568423]
["bitfinex","ETHUSD",1641819124549,0.08217,3042.4,3041.6,1.15597041]
["bitfinex","ETHUSD",1641819124951,3.25341054,3042.5,3041.7,0.00397896]
["bitfinex","ETHUSD",1641819125152,3.25341054,3042.5,3041.8,0.04876602]
["bitfinex","ETHUSD",1641819125350,3.25341054,3042.5,3041.7,0.00397896]
["bitfinex","ETHUSD",1641819125556,3.25341054,3042.5,3041.9,0.00284212]
["bitfinex","ETHUSD",1641819125751,3.25341054,3042.5,3041.7,0.00397896]
["bitfinex","ETHUSD",1641819126053,2.95341054,3042.5,3042.1,1.47615106]
["bitfinex","ETHUSD",1641819126252,2.94769576,3042.5,3042.1,1.47615106]
["bitfinex","ETHUSD",1641819126451,2.94769576,3042.5,3042.2,0.00113685]
["bitfinex","ETHUSD",1641819126699,0.08217,3044.0,3042.5,1.3491]
["bitfinex","ETHUSD",1641819126903,0.08217,3044.0,3043.5,1.09314067]
["bitfinex","ETHUSD",1641819127096,0.08212,3044.5,3043.6,0.08035118]
["bitfinex","ETHUSD",1641819127296,3.0572961,3044.5,3043.6,0.08035118]
["bitfinex","ETHUSD",1641819127496,3.0572961,3044.5,3042.5,1.3491]
["bitfinex","ETHUSD",1641819127497,0.90231853,3044.4,3042.5,1.3491]
["bitfinex","ETHUSD",1641819127697,0.70880557,3043.9,3042.5,1.3491]
["bitfinex","ETHUSD",1641819127895,3.0573261,3043.8,3042.5,1.3491]
["bitfinex","ETHUSD",1641819128099,0.09010793,3043.8,3042.5,1.3491]
["bitfinex","ETHUSD",1641819128296,0.00738951,3043.7,3042.5,1.3491]
["bitfinex","ETHUSD",1641819128596,0.00738951,3043.7,3041.4,3.41985685]
["bitfinex","ETHUSD",1641819128597,0.0124922,3043.0,3041.4,3.41985685]
["bitfinex","ETHUSD",1641819128797,0.0124922,3043.0,3041.0,0.8220276]
["bitfinex","ETHUSD",1641819128798,0.08217,3042.9,3041.0,0.8220276]
["bitfinex","ETHUSD",1641819128995,3.06132507,3042.9,3041.5,0.00397896]
["bitfinex","ETHUSD",1641819129196,19.42341054,3042.8,3041.5,0.00397896]
["bitfinex","ETHUSD",1641819129398,3.19554607,3042.7,3040.7,1.286759]
["bitfinex","ETHUSD",1641819129597,15.15317819,3042.7,3040.7,1.286759]
["bitfinex","ETHUSD",1641819129797,0.82239,3042.2,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819129997,0.08219,3042.1,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819130357,14.38219,3042.1,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819130542,3.92250883,3042.0,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819130748,0.08219,3041.9,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819131043,13.38219,3041.9,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819131244,18.92,3041.8,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819131444,0.08219,3041.7,3040.8,0.00795792]
["bitfinex","ETHUSD",1641819132544,0.08219,3041.7,3040.3,0.01080004]
["bitfinex","ETHUSD",1641819132744,0.58219,3041.7,3040.4,0.0830632]
["bitfinex","ETHUSD",1641819132946,0.58219,3041.7,3040.3,0.01080004]
["bitfinex","ETHUSD",1641819132947,0.394,3041.6,3040.3,0.01080004]
["bitfinex","ETHUSD",1641819133144,3.04478278,3041.5,3040.5,0.0096632]
["bitfinex","ETHUSD",1641819133348,4.59299278,3041.5,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819133547,18.92,3041.4,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819133745,20.24266,3041.2,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819133948,0.38222,3041.1,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819134193,0.38222,3041.1,3040.3,1.15958462]
["bitfinex","ETHUSD",1641819134194,0.68222,3041.1,3040.3,1.15958462]
["bitfinex","ETHUSD",1641819134396,0.68222,3041.1,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819134595,0.38222,3041.1,3040.4,0.01023162]
["bitfinex","ETHUSD",1641819134797,18.93040481,3041.0,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819134998,3.43879278,3040.9,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819135196,10.27979278,3040.9,3039.9,0.01307374]
["bitfinex","ETHUSD",1641819135393,0.82285,3040.6,3039.8,9.20934606]
["bitfinex","ETHUSD",1641819135591,0.82285,3040.6,3039.8,6.14374606]
["bitfinex","ETHUSD",1641819135592,0.77622,3040.5,3039.8,6.14374606]
["bitfinex","ETHUSD",1641819135791,0.77963054,3040.5,3039.8,6.14374606]
["bitfinex","ETHUSD",1641819136096,0.82576212,3040.4,3040.1,0.07216024]
["bitfinex","ETHUSD",1641819136294,0.00284212,3040.4,3040.0,1.3543116]
["bitfinex","ETHUSD",1641819136492,0.0022737,3040.3,3039.8,6.14374606]
["bitfinex","ETHUSD",1641819136893,18.92,3040.5,3039.8,6.14374606]
["bitfinex","ETHUSD",1641819136894,0.00170527,3040.2,3039.8,6.14374606]
["bitfinex","ETHUSD",1641819137293,1.97606956,3040.6,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819137294,0.00113685,3040.1,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819137496,0.00113685,3040.1,3039.9,1.37889966]
["bitfinex","ETHUSD",1641819137847,1.97568772,3041.5,3040.0,0.05356207]
["bitfinex","ETHUSD",1641819137848,0.00341054,3040.5,3040.0,0.05356207]
["bitfinex","ETHUSD",1641819138047,0.00341054,3040.5,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819138240,0.08222,3041.4,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819138241,0.00284212,3040.4,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819138645,0.0022737,3040.3,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819138843,0.0022737,3040.3,3040.1,1.26949325]
["bitfinex","ETHUSD",1641819139042,19.00222,3041.2,3040.1,1.26949325]
["bitfinex","ETHUSD",1641819139043,0.00170527,3040.2,3040.1,1.26949325]
["bitfinex","ETHUSD",1641819139243,0.00170527,3040.2,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819139444,0.08222,3040.1,3039.8,6.07774606]
["bitfinex","ETHUSD",1641819139646,18.92,3039.7,3039.4,0.3104]
["bitfinex","ETHUSD",1641819139952,18.92,3039.7,3038.5,0.007]
["bitfinex","ETHUSD",1641819139953,0.00491489,3039.5,3038.5,0.007]
["bitfinex","ETHUSD",1641819140148,0.08226,3039.4,3038.5,0.007]
["bitfinex","ETHUSD",1641819140344,0.08226,3039.4,3038.6,0.0073895]
["bitfinex","ETHUSD",1641819140553,0.08226,3039.5,3038.6,0.0073895]
["bitfinex","ETHUSD",1641819140747,0.08226,3039.5,3037.1,3.22357074]
["bitfinex","ETHUSD",1641819140748,38.05,3039.3,3037.1,3.22357074]
["bitfinex","ETHUSD",1641819140947,38.05,3039.3,3036.8,0.03]
["bitfinex","ETHUSD",1641819140948,0.82342,3038.4,3036.8,0.03]
["bitfinex","ETHUSD",1641819141151,0.82342,3038.4,3037.5,0.00625266]
["bitfinex","ETHUSD",1641819141152,0.0823,3038.3,3037.5,0.00625266]
["bitfinex","ETHUSD",1641819141445,1.81122,3038.4,3037.5,0.00625266]
["bitfinex","ETHUSD",1641819141446,0.38229,3038.4,3038.1,1.24969241]
["bitfinex","ETHUSD",1641819141692,0.08569054,3039.2,3037.5,0.00625266]
["bitfinex","ETHUSD",1641819141893,22.01347132,3039.2,3038.2,0.00227369]
["bitfinex","ETHUSD",1641819142092,22.01347132,3039.2,3037.4,0.8231918]
["bitfinex","ETHUSD",1641819142093,0.00284212,3039.1,3037.4,0.8231918]
["bitfinex","ETHUSD",1641819142294,0.08228,3039.0,3037.4,0.8231918]
["bitfinex","ETHUSD",1641819142491,0.08455369,3039.0,3037.1,0.00852635]
["bitfinex","ETHUSD",1641819142694,0.5,3038.7,3037.3,1.16620216]
["bitfinex","ETHUSD",1641819142894,0.5,3038.7,3037.3,1.06620216]
["bitfinex","ETHUSD",1641819142895,0.47629,3038.6,3037.3,1.06620216]
["bitfinex","ETHUSD",1641819143094,0.82343,3038.1,3037.4,0.00682108]
["bitfinex","ETHUSD",1641819143294,18.92,3038.3,3037.8,1.47522708]
["bitfinex","ETHUSD",1641819143492,0.3,3038.1,3037.8,1.47522708]
["bitfinex","ETHUSD",1641819143696,0.08229,3038.4,3037.9,0.00397897]
["bitfinex","ETHUSD",1641819143894,0.08399527,3038.9,3037.9,0.00397897]
["bitfinex","ETHUSD",1641819144095,0.00170527,3038.9,3038.7,1.37609423]
["bitfinex","ETHUSD",1641819144296,1.97713165,3039.3,3038.7,1.37609423]
["bitfinex","ETHUSD",1641819144297,0.00113685,3038.8,3038.7,1.37609423]
["bitfinex","ETHUSD",1641819144702,0.00341054,3038.8,3038.7,1.37609423]
["bitfinex","ETHUSD",1641819144895,1.97713165,3039.3,3038.9,0.05275896]
["bitfinex","ETHUSD",1641819145096,1.97713165,3039.3,3038.8,6.75]
["bitfinex","ETHUSD",1641819145352,1.97713165,3039.3,3039.0,0.00113685]
["bitfinex","ETHUSD",1641819145646,1.97713165,3039.3,3038.8,0.8227337]
["bitfinex","ETHUSD",1641819145647,1.97713165,3039.3,3039.2,1.15155001]
["bitfinex","ETHUSD",1641819145846,0.82574406,3039.1,3038.9,0.00170527]
["bitfinex","ETHUSD",1641819146145,0.82574406,3039.1,3039.0,9.1163479]
["bitfinex","ETHUSD",1641819146354,4.11878437,3040.7,3039.1,22.45]
["bitfinex","ETHUSD",1641819146355,0.08226,3040.6,3039.1,22.45]
["bitfinex","ETHUSD",1641819146547,0.94144331,3040.6,3039.3,0.822612]
["bitfinex","ETHUSD",1641819146750,0.00284212,3039.7,3039.3,0.822612]
["bitfinex","ETHUSD",1641819147046,0.00227369,3039.6,3039.3,0.822612]
["bitfinex","ETHUSD",1641819147246,0.01339288,3039.6,3039.3,0.822612]
["bitfinex","ETHUSD",1641819147447,0.01339288,3039.6,3039.1,1.15453929]
["bitfinex","ETHUSD",1641819147448,0.00170527,3039.5,3039.1,1.15453929]
["bitfinex","ETHUSD",1641819147846,0.00113685,3039.4,3039.1,1.15453929]
["bitfinex","ETHUSD",1641819148249,0.00227369,3039.6,3039.1,1.15453929]
["bitfinex","ETHUSD",1641819148555,0.00170527,3039.5,3039.1,1.15453929]
["bitfinex","ETHUSD",1641819148853,0.00113685,3039.4,3039.2,0.45345557]
["bitfinex","ETHUSD",1641819149099,0.00113685,3039.4,3039.3,34.35]
["bitfinex","ETHUSD",1641819149400,0.00113685,3039.4,3039.3,34.744]
["bitfinex","ETHUSD",1641819149599,0.00113685,3039.4,3039.3,35.5665834]
["bitfinex","ETHUSD",1641819150202,0.00113685,3039.4,3039.3,0.394]
["bitfinex","ETHUSD",1641819150805,5.45226332,3039.8,3039.3,0.394]
["bitfinex","ETHUSD",1641819151003,5.45226332,3039.8,3039.0,0.00113685]
["bitfinex","ETHUSD",1641819151206,0.08395527,3039.7,3039.0,0.00113685]
["bitfinex","ETHUSD",1641819151413,0.90685527,3039.7,3038.7,0.00397897]
["bitfinex","ETHUSD",1641819151703,0.00113684,3039.6,3038.7,0.00397897]
["bitfinex","ETHUSD",1641819151902,0.00113684,3039.6,3038.8,1.46027753]
["bitfinex","ETHUSD",1641819151903,0.08225,3039.5,3038.8,1.46027753]
["bitfinex","ETHUSD",1641819152103,0.94158953,3039.5,3038.2,0.00682108]
["bitfinex","ETHUSD",1641819152309,0.94158953,3039.5,3037.3,0.394]
["bitfinex","ETHUSD",1641819152310,0.82319,3038.9,3037.2,0.32746]
["bitfinex","ETHUSD",1641819152505,0.00770527,3038.7,3038.2,0.00397896]
["bitfinex","ETHUSD",1641819152703,0.01289604,3038.3,3037.2,0.2452]
["bitfinex","ETHUSD",1641819152950,0.47629,3038.2,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819153344,1.64707,3037.8,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819153544,0.0823,3037.7,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819153745,0.3823,3037.7,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819153949,0.82353,3037.5,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819154246,0.0823,3037.4,3037.3,1.32793602]
["bitfinex","ETHUSD",1641819154446,2.86463,3038.2,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819154447,18.92,3037.6,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819154647,1.64708,3037.7,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819154844,0.0823,3037.6,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819155444,0.82349,3037.5,3037.3,0.00511582]
["bitfinex","ETHUSD",1641819155648,0.82349,3037.5,3037.2,0.2452]
["bitfinex","ETHUSD",1641819155649,34.9823,3037.4,3037.2,0.2452]
["bitfinex","ETHUSD",1641819155849,34.9823,3037.4,3037.2,0.1792]
["bitfinex","ETHUSD",1641819155850,18.92,3037.3,3037.2,0.1792]
["bitfinex","ETHUSD",1641819156446,19.22,3037.3,3037.2,0.1792]
["bitfinex","ETHUSD",1641819156701,0.3,3037.3,3037.2,0.1792]
["bitfinex","ETHUSD",1641819156903,3.47097,3037.5,3037.3,0.05895555]
["bitfinex","ETHUSD",1641819157099,1.82379,3037.5,3037.3,0.05895555]
["bitfinex","ETHUSD",1641819157297,0.0512877,3037.3,3036.9,0.3071]
["bitfinex","ETHUSD",1641819157498,0.0512877,3037.3,3035.8,0.0823]
["bitfinex","ETHUSD",1641819157697,0.8236,3037.1,3037.0,0.00170527]
["bitfinex","ETHUSD",1641819158000,12.3,3037.0,3036.3,1.43146433]
["bitfinex","ETHUSD",1641819158297,0.05166328,3036.7,3036.3,1.43146433]
["bitfinex","ETHUSD",1641819158502,12.3,3037.0,3036.3,1.43146433]
["bitfinex","ETHUSD",1641819158696,12.3,3037.0,3036.2,0.00454738]
["bitfinex","ETHUSD",1641819158697,0.08232,3036.9,3036.2,0.00454738]
["bitfinex","ETHUSD",1641819158898,0.01161446,3036.8,3036.2,0.00454738]
["bitfinex","ETHUSD",1641819159098,3.12108197,3036.8,3036.2,0.00454738]
["bitfinex","ETHUSD",1641819159500,3.42108197,3036.8,3036.2,0.00454738]
["bitfinex","ETHUSD",1641819159700,0.82374,3036.7,3036.2,0.00454738]
["bitfinex","ETHUSD",1641819160003,0.02271982,3036.5,3036.2,0.00454738]
["bitfinex","ETHUSD",1641819160358,19.00233,3036.6,3035.6,0.8121]
["bitfinex","ETHUSD",1641819160359,53.47,3036.3,3035.6,0.8121]
["bitfinex","ETHUSD",1641819160549,53.77,3036.3,3035.6,0.8121]
["bitfinex","ETHUSD",1641819160750,27.9,3036.2,3035.6,0.8121]
["bitfinex","ETHUSD",1641819160951,0.82411,3035.9,3035.6,0.8121]
["bitfinex","ETHUSD",1641819161150,19.00235,3035.8,3035.7,0.00284212]
["bitfinex","ETHUSD",1641819161352,19.22,3035.8,3035.7,0.00284212]
["bitfinex","ETHUSD",1641819161552,19.22,3035.8,3035.6,0.00341054]
["bitfinex","ETHUSD",1641819161954,42.25,3035.7,3035.6,0.00341054]
["bitfinex","ETHUSD",1641819162151,56.92,3035.6,3035.5,0.0022]
["bitfinex","ETHUSD",1641819162353,57.30235,3035.6,3035.5,0.0022]
["bitfinex","ETHUSD",1641819162549,19.74425,3035.5,3035.1,0.9308263]
["bitfinex","ETHUSD",1641819162754,0.82428,3035.3,3035.1,0.9308263]
["bitfinex","ETHUSD",1641819162956,44.20236,3035.2,3035.1,0.9308263]
["bitfinex","ETHUSD",1641819163151,44.20236,3035.2,3033.2,4.07627762]
["bitfinex","ETHUSD",1641819163152,13.7,3035.1,3033.2,4.07627762]
["bitfinex","ETHUSD",1641819163352,0.8243,3034.9,3033.7,0.74123467]
["bitfinex","ETHUSD",1641819163553,18.92,3035.0,3033.7,0.74123467]
["bitfinex","ETHUSD",1641819163753,14.08239,3035.1,3034.7,1.54540716]
["bitfinex","ETHUSD",1641819163754,0.08239,3035.1,3034.7,1.54540716]
["bitfinex","ETHUSD",1641819163953,2.05621312,3035.9,3034.7,1.47940716]
["bitfinex","ETHUSD",1641819164203,1.97384312,3035.9,3034.8,0.01013249]
["bitfinex","ETHUSD",1641819164400,1.97384312,3035.9,3034.8,0.00454739]
["bitfinex","ETHUSD",1641819164401,19.00349684,3035.8,3034.8,0.00454739]
["bitfinex","ETHUSD",1641819164606,19.00349684,3035.8,3033.4,0.09526104]
["bitfinex","ETHUSD",1641819164607,0.04870528,3035.7,3034.9,0.00397897]
["bitfinex","ETHUSD",1641819164797,0.04870528,3035.7,3033.7,0.01080005]
["bitfinex","ETHUSD",1641819164798,0.08236,3035.6,3033.7,0.01080005]
["bitfinex","ETHUSD",1641819164998,0.82409,3035.4,3033.6,1.5822154]
["bitfinex","ETHUSD",1641819165199,0.00113684,3035.8,3034.1,0.01291001]
["bitfinex","ETHUSD",1641819165403,0.00113684,3035.8,3035.7,1.37422605]
["bitfinex","ETHUSD",1641819165600,0.00113684,3035.8,3035.7,0.9806]
["bitfinex","ETHUSD",1641819165900,0.00113684,3035.8,3035.7,35.2306]
["bitfinex","ETHUSD",1641819166699,0.00113684,3035.8,3035.7,36.45293473]
["bitfinex","ETHUSD",1641819166899,0.08235,3037.3,3037.0,1.54249128]
["bitfinex","ETHUSD",1641819167105,1.77107,3038.1,3036.4,1.40460473]
["bitfinex","ETHUSD",1641819167106,0.0117059,3036.8,3036.4,1.40460473]
["bitfinex","ETHUSD",1641819167700,0.0117059,3036.8,3036.4,1.79860473]
["bitfinex","ETHUSD",1641819167982,0.00795793,3037.2,3036.5,0.03704691]
["bitfinex","ETHUSD",1641819168374,0.00738951,3037.1,3036.4,1.79860473]
["bitfinex","ETHUSD",1641819168574,0.00738951,3037.1,3036.5,0.8234013]
["bitfinex","ETHUSD",1641819168776,0.00682108,3037.0,3036.5,0.8234013]
["bitfinex","ETHUSD",1641819169175,0.00625266,3036.9,3036.6,0.02197762]
["bitfinex","ETHUSD",1641819169375,0.00625266,3036.9,3036.5,0.8234013]
["bitfinex","ETHUSD",1641819169578,0.00625266,3036.9,3036.4,1.40460473]
["bitfinex","ETHUSD",1641819169579,0.0404058,3036.7,3036.4,1.40460473]
["bitfinex","ETHUSD",1641819169779,0.08801424,3036.8,3036.4,1.40460473]
["bitfinex","ETHUSD",1641819169978,0.00454739,3036.6,3036.4,1.40460473]
["bitfinex","ETHUSD",1641819170176,0.04353272,3036.6,3035.6,3.7961]
["bitfinex","ETHUSD",1641819170379,0.03560864,3036.4,3034.9,2.97965122]
["bitfinex","ETHUSD",1641819170575,0.08233,3036.3,3034.9,2.97965122]
["bitfinex","ETHUSD",1641819170778,0.00284212,3036.3,3034.9,2.97965122]
["bitfinex","ETHUSD",1641819170975,0.0022737,3036.2,3035.5,0.8237183]
["bitfinex","ETHUSD",1641819171176,0.0022737,3036.2,3035.8,1.50995016]
["bitfinex","ETHUSD",1641819171385,0.00170527,3036.1,3035.8,1.50995016]
["bitfinex","ETHUSD",1641819171620,0.08234,3037.4,3035.9,35.90483027]
["bitfinex","ETHUSD",1641819171817,0.00284212,3036.3,3035.9,36.79695684]
["bitfinex","ETHUSD",1641819172016,0.08232,3037.7,3037.5,0.00528301]
["bitfinex","ETHUSD",1641819172216,0.09141478,3037.7,3037.5,0.00528301]
["bitfinex","ETHUSD",1641819172417,0.00909478,3037.7,3037.5,0.00528301]
["bitfinex","ETHUSD",1641819172816,0.00909478,3037.7,3037.4,0.31845607]
["bitfinex","ETHUSD",1641819173414,0.00909478,3037.7,3036.3,0.48840145]
["bitfinex","ETHUSD",1641819173415,18.92909478,3037.7,3036.8,1.6465683]
["bitfinex","ETHUSD",1641819173623,18.92909478,3037.7,3036.1,3.7955]
["bitfinex","ETHUSD",1641819173624,0.0823,3037.6,3036.1,3.7955]
["bitfinex","ETHUSD",1641819173820,18.92,3037.5,3036.0,2.48766193]
["bitfinex","ETHUSD",1641819174023,3.01943301,3037.4,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819174216,3.01943301,3037.4,3036.1,0.00284212]
["bitfinex","ETHUSD",1641819174217,0.01249175,3037.0,3036.1,0.00284212]
["bitfinex","ETHUSD",1641819174419,1.68332906,3036.9,3036.1,0.00284212]
["bitfinex","ETHUSD",1641819174617,0.05294374,3036.8,3036.1,0.00284212]
["bitfinex","ETHUSD",1641819174820,0.08233,3036.7,3036.1,0.00284212]
["bitfinex","ETHUSD",1641819175028,0.08233,3036.7,3036.2,0.01073103]
["bitfinex","ETHUSD",1641819175218,0.08233,3036.7,3036.1,0.00284212]
["bitfinex","ETHUSD",1641819175459,1.9782785,3037.5,3036.3,0.00170527]
["bitfinex","ETHUSD",1641819175460,0.08233,3037.4,3036.3,0.00170527]
["bitfinex","ETHUSD",1641819175660,0.08233,3037.4,3037.2,1.40676303]
["bitfinex","ETHUSD",1641819175961,0.08574054,3037.4,3037.2,1.40676303]
["bitfinex","ETHUSD",1641819176158,0.08574054,3037.4,3036.2,0.82336]
["bitfinex","ETHUSD",1641819176159,0.00341054,3037.4,3036.2,1.64675]
["bitfinex","ETHUSD",1641819176360,0.12776511,3037.3,3036.1,0.00397897]
["bitfinex","ETHUSD",1641819176560,0.08232,3037.3,3036.6,0.8233781]
["bitfinex","ETHUSD",1641819176759,0.00227369,3037.2,3036.6,0.8233781]
["bitfinex","ETHUSD",1641819177159,0.00170527,3037.1,3036.6,0.8233781]
["bitfinex","ETHUSD",1641819177360,0.08232,3037.0,3036.7,1.31964434]
["bitfinex","ETHUSD",1641819177562,0.08232,3037.0,3036.1,0.00397897]
["bitfinex","ETHUSD",1641819177563,0.00113684,3037.0,3036.1,1.65095107]
["bitfinex","ETHUSD",1641819177761,0.08233,3036.9,3036.1,1.65095107]
["bitfinex","ETHUSD",1641819177960,0.00113684,3037.0,3036.9,0.0209837]
["bitfinex","ETHUSD",1641819178161,0.00113684,3037.0,3036.9,0.0105837]
["bitfinex","ETHUSD",1641819178363,0.00113684,3037.0,3036.9,8.37e-05]
["bitfinex","ETHUSD",1641819178561,0.08343684,3037.0,3036.9,8.37e-05]
["bitfinex","ETHUSD",1641819178761,0.82382,3036.4,3036.2,0.00341054]
["bitfinex","ETHUSD",1641819178962,15.03233,3036.3,3036.2,0.00341054]
["bitfinex","ETHUSD",1641819179196,15.03233,3036.3,3035.4,0.00795793]
["bitfinex","ETHUSD",1641819179396,0.08233,3036.9,3035.4,0.00795793]
["bitfinex","ETHUSD",1641819179600,0.08233,3036.9,3036.5,1.53238228]
["bitfinex","ETHUSD",1641819179995,0.08233,3036.9,3036.6,0.82468025]
["bitfinex","ETHUSD",1641819180207,0.08233,3036.9,3036.7,0.02273877]
["bitfinex","ETHUSD",1641819180498,0.67146515,3037.6,3036.7,25.5697528]
["bitfinex","ETHUSD",1641819180695,0.67146515,3037.6,3036.8,1.38961646]
["bitfinex","ETHUSD",1641819181103,3.67146515,3037.6,3037.5,1.35119827]
["bitfinex","ETHUSD",1641819181304,3.67146515,3037.6,3037.5,2.10399827]
["bitfinex","ETHUSD",1641819181703,3.0,3037.6,3037.5,2.10399827]
["bitfinex","ETHUSD",1641819181900,0.0823,3038.6,3038.4,1.11606629]
["bitfinex","ETHUSD",1641819182100,1.66998853,3039.0,3037.6,0.01419009]
["bitfinex","ETHUSD",1641819182101,0.08226,3038.7,3037.6,0.01419009]
["bitfinex","ETHUSD",1641819182301,0.08226,3038.7,3037.3,1.6463108]
["bitfinex","ETHUSD",1641819182302,3.0569925,3038.9,3038.0,0.8230175]
["bitfinex","ETHUSD",1641819182500,19.0,3038.6,3037.3,1.6463108]
["bitfinex","ETHUSD",1641819182702,0.02723135,3038.8,3037.3,1.6463108]
["bitfinex","ETHUSD",1641819182703,0.03229,3038.5,3037.3,1.6463108]
["bitfinex","ETHUSD",1641819182958,14.08229,3038.7,3038.1,1.46907355]
["bitfinex","ETHUSD",1641819183152,0.08228,3038.9,3038.3,0.02568508]
["bitfinex","ETHUSD",1641819183352,0.00113685,3038.6,3038.3,0.02568508]
["bitfinex","ETHUSD",1641819183552,0.00113685,3038.6,3038.4,1.51809918]
["bitfinex","ETHUSD",1641819183757,24.37226332,3039.8,3038.4,1.51809918]
["bitfinex","ETHUSD",1641819183758,5.45226332,3039.8,3038.6,35.4322085]
["bitfinex","ETHUSD",1641819183961,5.45226332,3039.8,3039.6,1.25288412]
["bitfinex","ETHUSD",1641819184155,5.45226332,3039.8,3039.6,1.0722]
["bitfinex","ETHUSD",1641819184953,29.53223,3039.7,3039.6,1.0722]
["bitfinex","ETHUSD",1641819185154,0.06602542,3039.6,3039.0,1.6456036]
["bitfinex","ETHUSD",1641819185358,0.08225,3039.5,3039.0,1.6456036]
["bitfinex","ETHUSD",1641819185654,18.92,3039.4,3039.0,1.6456036]
["bitfinex","ETHUSD",1641819185853,0.08225,3039.3,3038.2,0.00113684]
["bitfinex","ETHUSD",1641819186055,0.08622896,3039.3,3038.2,0.00113684]
["bitfinex","ETHUSD",1641819186255,0.00341054,3039.2,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819186455,0.82319,3038.7,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819186697,1.67269367,3039.0,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819186698,0.04202115,3038.5,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819186898,0.08228,3038.4,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819187099,8.82315,3039.2,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819187100,0.00170527,3038.9,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819187299,0.08226,3038.8,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819187497,0.00113685,3038.8,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819187699,0.00170527,3038.9,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819188097,0.03693117,3038.7,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819188300,29.45,3039.7,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819188301,0.08228,3039.5,3038.5,29.7730202]
["bitfinex","ETHUSD",1641819188502,2.0242397,3040.1,3039.5,0.04533494]
["bitfinex","ETHUSD",1641819188503,0.08226,3039.7,3039.5,0.04533494]
["bitfinex","ETHUSD",1641819188805,2.5,3040.1,3039.6,0.04163489]
["bitfinex","ETHUSD",1641819189200,0.00511581,3039.7,3039.3,0.3222]
["bitfinex","ETHUSD",1641819189401,0.00511581,3039.7,3039.5,0.0360874]
["bitfinex","ETHUSD",1641819189603,7.42910137,3039.8,3039.5,16.3360874]
["bitfinex","ETHUSD",1641819189800,1.72720137,3039.8,3039.7,21.91219189]
["bitfinex","ETHUSD",1641819190000,1.72720137,3039.8,3039.6,0.2171]
["bitfinex","ETHUSD",1641819190199,0.08223,3040.8,3040.7,1.23154489]
["bitfinex","ETHUSD",1641819190456,0.08223,3040.8,3040.4,1.44663914]
["bitfinex","ETHUSD",1641819190457,23.69466158,3040.7,3040.4,1.44663914]
["bitfinex","ETHUSD",1641819190654,23.69466158,3040.7,3040.5,0.822462]
["bitfinex","ETHUSD",1641819190853,0.74977739,3040.7,3040.5,0.822462]
["bitfinex","ETHUSD",1641819191053,0.90471,3041.6,3040.5,0.822462]
["bitfinex","ETHUSD",1641819191054,0.08222,3041.6,3040.6,0.04555177]
["bitfinex","ETHUSD",1641819191253,115.08222,3041.6,3040.0,0.394]
["bitfinex","ETHUSD",1641819191552,3.24059895,3041.5,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819191758,0.08221,3041.4,3040.7,0.8223071]
["bitfinex","ETHUSD",1641819192052,0.00341054,3041.3,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819192251,0.08221,3041.2,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819192453,0.08505212,3041.2,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819192652,0.3,3041.5,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819192653,0.0022737,3041.1,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819192854,0.08222,3041.0,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819193058,0.00170527,3041.0,3040.1,0.00341054]
["bitfinex","ETHUSD",1641819193353,102.99183582,3041.7,3040.3,0.01231394]
["bitfinex","ETHUSD",1641819193552,98.0,3041.1,3040.4,0.394]
["bitfinex","ETHUSD",1641819193752,98.00113685,3041.1,3040.4,1.21906212]
["bitfinex","ETHUSD",1641819193956,0.9308263,3042.1,3041.1,5.51653064]
["bitfinex","ETHUSD",1641819194202,9.0,3042.0,3041.2,0.46030378]
["bitfinex","ETHUSD",1641819194399,0.00454738,3041.9,3041.5,1.39387279]
["bitfinex","ETHUSD",1641819194599,0.00454738,3041.9,3041.6,0.03088348]
["bitfinex","ETHUSD",1641819194801,0.88480526,3042.1,3041.5,1.39387279]
["bitfinex","ETHUSD",1641819195000,0.88480526,3042.1,3041.2,0.394]
["bitfinex","ETHUSD",1641819195206,0.01045626,3041.9,3041.6,0.00113685]
["bitfinex","ETHUSD",1641819195401,0.08218,3041.8,3041.3,0.00284212]
["bitfinex","ETHUSD",1641819195607,0.00113685,3042.0,3041.3,0.00284212]
["bitfinex","ETHUSD",1641819195608,0.08219,3041.9,3041.3,0.00284212]
["bitfinex","ETHUSD",1641819195804,8.08219,3041.9,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819196003,0.02151513,3041.8,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819196201,0.08219,3041.7,3041.3,0.0320966]
["bitfinex","ETHUSD",1641819196400,8.0,3041.9,3041.6,0.02221376]
["bitfinex","ETHUSD",1641819196603,8.08218,3041.9,3041.6,0.02221376]
["bitfinex","ETHUSD",1641819196801,8.08218,3041.9,3041.4,0.00227369]
["bitfinex","ETHUSD",1641819196802,8.0,3041.9,3041.4,0.00227369]
["bitfinex","ETHUSD",1641819197202,8.0,3041.9,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819197203,0.00592746,3041.8,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819197403,0.08219,3041.8,3041.3,0.84372696]
["bitfinex","ETHUSD",1641819197603,8.08219,3041.9,3041.5,0.06222289]
["bitfinex","ETHUSD",1641819197853,8.08219,3041.9,3041.5,0.394]
["bitfinex","ETHUSD",1641819197854,8.0,3041.9,3041.5,0.394]
["bitfinex","ETHUSD",1641819198053,2.5,3041.7,3041.6,0.00113685]
["bitfinex","ETHUSD",1641819198254,8.0,3041.9,3041.6,0.39513685]
["bitfinex","ETHUSD",1641819198651,6.0,3041.9,3041.6,0.39513685]
["bitfinex","ETHUSD",1641819198856,0.00113685,3042.0,3041.6,0.39513685]
["bitfinex","ETHUSD",1641819199452,0.00113685,3042.0,3041.7,0.03854571]
["bitfinex","ETHUSD",1641819199654,2.5,3042.6,3042.0,1.30667332]
["bitfinex","ETHUSD",1641819199854,2.5,3042.6,3042.0,3.34425662]
["bitfinex","ETHUSD",1641819200054,0.00227369,3042.4,3042.0,3.27353152]
["bitfinex","ETHUSD",1641819200353,2.25227369,3042.6,3042.0,3.27353152]
["bitfinex","ETHUSD",1641819200556,2.25227369,3042.6,3042.1,0.0707251]
["bitfinex","ETHUSD",1641819200762,1.9744707,3043.4,3042.2,0.394]
["bitfinex","ETHUSD",1641819200763,2.25227369,3042.4,3042.2,0.394]
["bitfinex","ETHUSD",1641819200955,2.25227369,3042.4,3042.2,0.39513685]
["bitfinex","ETHUSD",1641819201153,2.25227369,3042.6,3042.2,0.39513685]
["bitfinex","ETHUSD",1641819201355,2.25227369,3042.6,3042.2,0.47730685]
["bitfinex","ETHUSD",1641819201620,0.08217,3043.6,3042.4,37.95]
["bitfinex","ETHUSD",1641819201807,2.999,3043.9,3043.8,1.29057527]
["bitfinex","ETHUSD",1641819202009,2.999,3043.9,3042.5,1.4060725]
["bitfinex","ETHUSD",1641819202010,2.999,3043.9,3043.5,0.9985]
["bitfinex","ETHUSD",1641819202406,0.00568424,3043.8,3043.5,0.9985]
["bitfinex","ETHUSD",1641819202607,0.08212,3043.7,3043.1,0.394]
["bitfinex","ETHUSD",1641819202808,0.08723582,3043.7,3043.1,0.394]
["bitfinex","ETHUSD",1641819203007,0.00454739,3043.6,3043.1,0.394]
["bitfinex","ETHUSD",1641819203514,5.65,3043.4,3042.8,1.6432904]
["bitfinex","ETHUSD",1641819203915,0.00284212,3043.3,3042.8,1.6432904]
["bitfinex","ETHUSD",1641819204112,0.00284212,3043.3,3043.0,1.51245458]
["bitfinex","ETHUSD",1641819204313,0.0022737,3043.2,3043.1,0.03381046]
["bitfinex","ETHUSD",1641819204511,0.0022737,3043.2,3043.0,0.8216402]
["bitfinex","ETHUSD",1641819204716,0.0022737,3043.2,3042.8,1.6432904]
["bitfinex","ETHUSD",1641819204717,0.00511582,3043.2,3042.8,1.6432904]
["bitfinex","ETHUSD",1641819204915,4.29825234,3044.3,3042.5,0.00170527]
["bitfinex","ETHUSD",1641819204916,0.08385527,3043.1,3042.5,0.00170527]
["bitfinex","ETHUSD",1641819205112,0.00549553,3043.0,3042.5,0.00170527]
["bitfinex","ETHUSD",1641819205351,0.00113685,3043.0,3042.5,0.00170527]
["bitfinex","ETHUSD",1641819205553,0.0053519,3042.7,3042.4,0.00227369]
["bitfinex","ETHUSD",1641819205752,0.01262112,3042.8,3042.1,0.00397896]
["bitfinex","ETHUSD",1641819205753,18.92,3042.5,3042.1,0.00397896]
["bitfinex","ETHUSD",1641819205950,2.08217,3042.4,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819206153,2.0,3042.4,3042.1,0.03930719]
["bitfinex","ETHUSD",1641819206350,0.08217,3042.5,3042.1,0.03771549]
["bitfinex","ETHUSD",1641819206551,0.08217,3042.7,3042.2,0.00341054]
["bitfinex","ETHUSD",1641819206750,0.08217,3042.9,3042.2,0.00341054]
["bitfinex","ETHUSD",1641819206949,0.08217,3042.9,3041.9,0.3555]
["bitfinex","ETHUSD",1641819206950,0.08217,3042.9,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819207350,0.67758563,3042.1,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819207552,28.15,3042.1,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819207752,28.23218,3042.1,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819207956,28.53218,3042.1,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819208152,28.23218,3042.1,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819208759,28.15,3042.1,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819208953,0.08218,3042.1,3042.0,0.00454738]
["bitfinex","ETHUSD",1641819209202,0.08218,3042.8,3042.2,1.47667551]
["bitfinex","ETHUSD",1641819209399,0.08215,3042.9,3042.3,0.04663562]
["bitfinex","ETHUSD",1641819209596,0.08215,3042.9,3042.7,1.32619859]
["bitfinex","ETHUSD",1641819209797,0.00113685,3043.0,3042.7,1.32619859]
["bitfinex","ETHUSD",1641819209999,0.00113685,3043.0,3042.8,0.04855458]
["bitfinex","ETHUSD",1641819210204,0.00113685,3043.0,3042.7,1.26019859]
["bitfinex","ETHUSD",1641819210597,0.00113685,3043.0,3042.8,0.394]
["bitfinex","ETHUSD",1641819210814,0.00113685,3043.0,3042.8,1.4472]
["bitfinex","ETHUSD",1641819211998,0.00113685,3043.0,3042.8,0.394]
["bitfinex","ETHUSD",1641819212197,0.00113685,3043.0,3042.8,0.41974951]
["bitfinex","ETHUSD",1641819212399,0.00113685,3043.0,3042.8,0.394]
["bitfinex","ETHUSD",1641819212842,0.00113685,3043.0,3042.8,0.41708103]
["bitfinex","ETHUSD",1641819213047,3.05413787,3044.0,3042.8,0.394]
["bitfinex","ETHUSD",1641819213244,3.84059954,3044.1,3043.2,0.8216162]
["bitfinex","ETHUSD",1641819213452,0.00568424,3044.0,3043.2,0.8216162]
["bitfinex","ETHUSD",1641819213846,0.00511581,3043.9,3043.3,0.06530352]
["bitfinex","ETHUSD",1641819214150,0.08214,3044.3,3043.4,1.17975725]
["bitfinex","ETHUSD",1641819214151,0.00454739,3043.8,3043.4,1.17975725]
["bitfinex","ETHUSD",1641819214347,0.00454739,3043.8,3043.5,0.394]
["bitfinex","ETHUSD",1641819214547,0.9308263,3044.9,3043.6,38.7215056]
["bitfinex","ETHUSD",1641819214746,0.9308263,3044.9,3043.7,0.4063819]
["bitfinex","ETHUSD",1641819214948,0.00568423,3044.8,3044.2,0.04462636]
["bitfinex","ETHUSD",1641819215346,2.90431576,3044.9,3044.1,1.6425059]
["bitfinex","ETHUSD",1641819215347,0.00511581,3044.7,3044.1,1.6425059]
["bitfinex","ETHUSD",1641819215547,0.00511581,3044.7,3044.3,1.48413268]
["bitfinex","ETHUSD",1641819215747,0.00454739,3044.6,3044.4,0.0707251]
["bitfinex","ETHUSD",1641819216149,0.00397896,3044.5,3044.4,0.0707251]
["bitfinex","ETHUSD",1641819216347,0.00397896,3044.5,3044.3,1.48413268]
["bitfinex","ETHUSD",1641819216619,0.00397896,3044.5,3043.6,0.00113685]
["bitfinex","ETHUSD",1641819216620,0.84762306,3044.2,3043.6,0.00113685]
["bitfinex","ETHUSD",1641819216805,0.01719485,3044.1,3043.6,0.00113685]
["bitfinex","ETHUSD",1641819217001,0.08212,3044.0,3043.6,0.00113685]
["bitfinex","ETHUSD",1641819217199,0.08325685,3044.0,3043.6,0.00113685]
["bitfinex","ETHUSD",1641819217400,0.00113685,3044.0,3043.6,0.00113685]
["bitfinex","ETHUSD",1641819218001,0.00113685,3044.0,3043.3,0.00284212]
["bitfinex","ETHUSD",1641819218203,0.00113685,3044.0,3043.4,0.04905205]
["bitfinex","ETHUSD",1641819218402,0.00113685,3044.0,3043.3,0.00284212]
["bitfinex","ETHUSD",1641819218602,0.00113685,3044.0,3043.2,1.49115329]
["bitfinex","ETHUSD",1641819218603,0.00113685,3044.0,3043.5,0.00170527]
["bitfinex","ETHUSD",1641819218804,0.08212,3043.9,3043.7,1.26974993]
["bitfinex","ETHUSD",1641819219005,0.00113685,3044.0,3043.8,0.03669106]
["bitfinex","ETHUSD",1641819219203,0.00113685,3044.0,3043.7,1.26974993]
["bitfinex","ETHUSD",1641819219802,0.00113685,3044.0,3043.8,0.394]
["bitfinex","ETHUSD",1641819220455,0.00113685,3044.0,3043.8,0.38102367]
["bitfinex","ETHUSD",1641819220652,0.00113685,3044.0,3043.5,2.19525384]
["bitfinex","ETHUSD",1641819220850,0.00113685,3044.0,3043.7,0.01797368]
["bitfinex","ETHUSD",1641819221053,0.00113685,3044.0,3043.8,0.394]
["bitfinex","ETHUSD",1641819221452,0.9308263,3044.9,3043.9,37.9]
["bitfinex","ETHUSD",1641819221653,0.9308263,3044.9,3044.7,1.34199159]
["bitfinex","ETHUSD",1641819221854,0.00454738,3044.8,3044.4,1.6424643]
["bitfinex","ETHUSD",1641819222253,0.00397896,3044.7,3044.4,1.6424643]
["bitfinex","ETHUSD",1641819222452,0.00397896,3044.7,3044.5,0.8212243]
["bitfinex","ETHUSD",1641819222652,0.00341054,3044.6,3044.5,0.8212243]
["bitfinex","ETHUSD",1641819222853,0.00341054,3044.6,3044.5,2.17787735]
["bitfinex","ETHUSD",1641819223151,0.96634684,3044.9,3044.6,0.03370143]
["bitfinex","ETHUSD",1641819223354,0.88423684,3044.9,3044.5,2.17787735]
["bitfinex","ETHUSD",1641819223554,0.00113684,3044.8,3044.5,2.17787735]
["bitfinex","ETHUSD",1641819224603,0.00113684,3044.8,3044.5,2.57187735]
["bitfinex","ETHUSD",1641819224999,0.00113684,3044.8,3044.6,0.01089226]
["bitfinex","ETHUSD",1641819225400,0.00113684,3044.8,3044.5,2.57187735]
["bitfinex","ETHUSD",1641819225599,0.04441847,3044.7,3043.9,2.4635622]
["bitfinex","ETHUSD",1641819225801,0.04441847,3044.7,3043.6,0.00113685]
["bitfinex","ETHUSD",1641819226000,0.08324684,3044.8,3044.1,0.00284212]
["bitfinex","ETHUSD",1641819226001,0.08212,3044.6,3044.1,0.00284212]
["bitfinex","ETHUSD",1641819226199,0.00113684,3044.8,3043.6,1.6429267]
["bitfinex","ETHUSD",1641819226200,0.08211,3044.7,3043.6,1.6429267]
["bitfinex","ETHUSD",1641819226400,0.08211,3044.7,3043.7,0.00511581]
["bitfinex","ETHUSD",1641819226598,0.08211,3044.7,3043.8,1.29498696]
["bitfinex","ETHUSD",1641819226997,0.08211,3044.7,3043.9,0.00397897]
["bitfinex","ETHUSD",1641819227203,0.08211,3044.7,3044.0,0.0033299]
["bitfinex","ETHUSD",1641819227401,0.08211,3044.7,3043.9,0.00397897]
["bitfinex","ETHUSD",1641819227599,18.92,3044.6,3044.1,0.00284212]
["bitfinex","ETHUSD",1641819227849,3.31044472,3044.5,3043.7,0.00511581]
["bitfinex","ETHUSD",1641819228052,19.75969636,3044.4,3043.1,0.00852636]
["bitfinex","ETHUSD",1641819228249,19.75969636,3044.4,3043.2,0.821668]
["bitfinex","ETHUSD",1641819228250,0.08212,3044.3,3043.2,0.821668]
["bitfinex","ETHUSD",1641819228450,0.08212,3044.3,3043.7,1.28169116]
["bitfinex","ETHUSD",1641819228653,0.08212,3044.6,3044.2,1.42359004]
["bitfinex","ETHUSD",1641819228849,0.00113684,3044.8,3044.2,1.42359004]
["bitfinex","ETHUSD",1641819228850,0.08211,3044.7,3044.2,1.42359004]
["bitfinex","ETHUSD",1641819229052,0.08211,3044.7,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819230354,0.03182096,3044.6,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819230553,0.00113684,3044.8,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819230754,0.00113684,3044.8,3044.4,0.02824863]
["bitfinex","ETHUSD",1641819230955,0.00113684,3044.8,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819231153,0.00113684,3044.8,3044.5,0.8213377]
["bitfinex","ETHUSD",1641819231624,0.00113684,3044.8,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819232016,3.01737376,3044.8,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819232416,3.00113684,3044.8,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819232711,6.00113684,3044.8,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819232916,0.06281436,3044.7,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819233113,2.78835445,3044.7,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819233513,3.08835445,3044.7,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819234113,2.78835445,3044.7,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819234715,2.78835445,3044.6,3044.5,0.77682036]
["bitfinex","ETHUSD",1641819235555,2.78835445,3044.7,3044.5,1.59808036]
["bitfinex","ETHUSD",1641819236353,2.78835445,3044.7,3044.4,0.42199447]
["bitfinex","ETHUSD",1641819236554,0.0311586,3044.6,3044.3,1.64414527]
["bitfinex","ETHUSD",1641819236954,0.0311586,3044.6,3044.5,0.8213377]
["bitfinex","ETHUSD",1641819237158,2.78835445,3044.7,3044.5,0.8213377]
["bitfinex","ETHUSD",1641819237354,0.01203427,3044.6,3044.5,0.8213377]
["bitfinex","ETHUSD",1641819237562,0.01203427,3044.6,3044.4,1.64361675]
["bitfinex","ETHUSD",1641819237754,2.83672738,3044.6,3044.4,1.64361675]
["bitfinex","ETHUSD",1641819237954,2.78835445,3044.6,3044.5,0.8212384]
["bitfinex","ETHUSD",1641819238555,6.30113684,3044.8,3044.4,1.64361675]
["bitfinex","ETHUSD",1641819238755,6.30113684,3044.8,3044.0,1.6427278]
["bitfinex","ETHUSD",1641819238756,13.8960928,3044.8,3043.8,0.394]
["bitfinex","ETHUSD",1641819238954,0.14994319,3044.7,3043.2,0.394]
["bitfinex","ETHUSD",1641819239201,0.14994319,3044.7,3044.1,0.8214166]
["bitfinex","ETHUSD",1641819239202,0.08382527,3044.7,3044.1,0.8214166]
["bitfinex","ETHUSD",1641819239403,0.00113685,3044.6,3044.1,0.8214166]
["bitfinex","ETHUSD",1641819239605,0.00113685,3044.6,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819240002,0.08211,3044.5,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819240205,0.08211,3044.5,3044.1,0.00170527]
["bitfinex","ETHUSD",1641819240401,0.08211,3044.5,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819240602,0.08211,3044.5,3044.1,0.82308037]
["bitfinex","ETHUSD",1641819240802,0.08211,3044.5,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819241004,0.00113685,3044.6,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819241602,0.00113685,3044.6,3044.3,0.01721702]
["bitfinex","ETHUSD",1641819241805,0.00113685,3044.6,3044.2,0.82251685]
["bitfinex","ETHUSD",1641819242406,0.00113685,3044.6,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819242604,0.02096644,3044.4,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819242855,0.08211,3044.5,3044.1,0.00170527]
["bitfinex","ETHUSD",1641819243055,0.08211,3044.5,3043.7,0.00397896]
["bitfinex","ETHUSD",1641819243056,0.92855479,3044.4,3043.7,0.00397896]
["bitfinex","ETHUSD",1641819243254,0.01214209,3044.1,3043.7,0.00397896]
["bitfinex","ETHUSD",1641819243453,0.01214209,3044.1,3043.3,0.00625266]
["bitfinex","ETHUSD",1641819243454,18.97334481,3043.9,3043.3,0.00625266]
["bitfinex","ETHUSD",1641819243654,18.97334481,3043.9,3042.8,0.00909478]
["bitfinex","ETHUSD",1641819243655,0.08212,3043.8,3042.8,0.00909478]
["bitfinex","ETHUSD",1641819243853,0.80602519,3043.4,3042.4,0.01136847]
["bitfinex","ETHUSD",1641819244055,18.92,3043.2,3042.6,0.01023162]
["bitfinex","ETHUSD",1641819244354,0.08215,3043.1,3041.7,0.01534743]
["bitfinex","ETHUSD",1641819244553,0.01252145,3042.7,3042.0,1.16490139]
["bitfinex","ETHUSD",1641819244755,0.08217,3042.6,3042.0,1.16490139]
["bitfinex","ETHUSD",1641819244953,0.08217,3042.8,3042.1,0.01307374]
["bitfinex","ETHUSD",1641819245154,0.08217,3042.9,3042.1,0.01307374]
["bitfinex","ETHUSD",1641819245554,0.8221,3042.8,3042.1,0.01307374]
["bitfinex","ETHUSD",1641819245753,0.08217,3042.7,3042.1,0.01307374]
["bitfinex","ETHUSD",1641819246734,0.03650018,3042.6,3042.1,0.01307374]
["bitfinex","ETHUSD",1641819247131,0.08217,3042.7,3042.1,0.01307374]
["bitfinex","ETHUSD",1641819247532,0.08217,3042.7,3042.5,1.46133369]
["bitfinex","ETHUSD",1641819247533,3.0,3042.7,3042.5,1.46133369]
["bitfinex","ETHUSD",1641819247732,3.0,3042.7,3042.5,2.28317629]
["bitfinex","ETHUSD",1641819247940,3.0,3042.7,3042.6,11.96023162]
["bitfinex","ETHUSD",1641819248933,3.0,3042.7,3042.6,29.36023162]
["bitfinex","ETHUSD",1641819249334,1.35488853,3043.4,3042.7,31.5]
["bitfinex","ETHUSD",1641819249536,2.94834154,3044.1,3042.8,0.394]
["bitfinex","ETHUSD",1641819249537,1.43703853,3044.1,3042.8,0.394]
["bitfinex","ETHUSD",1641819249736,1.43703853,3044.1,3043.4,0.82146]
["bitfinex","ETHUSD",1641819249737,1.35488853,3044.1,3043.4,0.82146]
["bitfinex","ETHUSD",1641819249934,1.35488853,3044.1,3043.6,1.44306432]
["bitfinex","ETHUSD",1641819250139,1.35488853,3044.1,3043.6,2.75236432]
["bitfinex","ETHUSD",1641819250369,3.0,3044.4,3043.7,1.64674076]
["bitfinex","ETHUSD",1641819250569,3.0,3044.4,3044.1,1.15303793]
["bitfinex","ETHUSD",1641819250766,3.0,3044.4,3044.1,3.61738453]
["bitfinex","ETHUSD",1641819250965,3.0,3044.4,3044.2,0.00113685]
["bitfinex","ETHUSD",1641819251967,3.0,3044.4,3044.3,29.694]
["bitfinex","ETHUSD",1641819252169,3.0,3044.4,3044.3,30.51532]
["bitfinex","ETHUSD",1641819252367,0.00113685,3044.6,3044.4,21.35]
["bitfinex","ETHUSD",1641819252567,0.00113685,3044.6,3044.5,18.35]
["bitfinex","ETHUSD",1641819252768,0.00113685,3044.6,3044.5,18.744]
["bitfinex","ETHUSD",1641819253874,2.05508031,3045.7,3044.5,18.744]
["bitfinex","ETHUSD",1641819253875,1.97297031,3045.7,3045.1,0.82096]
["bitfinex","ETHUSD",1641819254130,5.04028968,3045.8,3045.3,1.46626576]
["bitfinex","ETHUSD",1641819254131,4.99028968,3045.8,3045.3,1.46626576]
["bitfinex","ETHUSD",1641819254314,3.68540115,3045.8,3045.4,0.394]
["bitfinex","ETHUSD",1641819254513,0.00625265,3045.7,3045.4,0.394]
["bitfinex","ETHUSD",1641819254714,0.00625265,3045.7,3045.5,0.8208843]
["bitfinex","ETHUSD",1641819254914,0.03,3046.1,3045.6,0.394]
["bitfinex","ETHUSD",1641819255114,0.03,3046.1,3045.8,0.82085]
["bitfinex","ETHUSD",1641819255315,0.00795793,3046.0,3045.9,12.4352724]
["bitfinex","ETHUSD",1641819255618,3.68540115,3046.3,3046.0,32.4]
["bitfinex","ETHUSD",1641819255819,3.68540115,3046.3,3046.1,0.394]
["bitfinex","ETHUSD",1641819256018,19.00113684,3046.2,3046.1,0.394]
["bitfinex","ETHUSD",1641819256417,19.00113684,3046.2,3045.9,1.64139]
["bitfinex","ETHUSD",1641819256418,19.0,3046.2,3045.9,1.64139]
["bitfinex","ETHUSD",1641819256618,0.08207,3046.1,3045.6,0.394]
["bitfinex","ETHUSD",1641819256817,0.08207,3046.1,3045.7,0.8209443]
["bitfinex","ETHUSD",1641819257017,3.6588,3046.7,3045.9,0.02899888]
["bitfinex","ETHUSD",1641819257018,3.52257527,3046.7,3045.9,0.02899888]
["bitfinex","ETHUSD",1641819257217,3.52257527,3046.7,3045.8,0.00113685]
["bitfinex","ETHUSD",1641819257518,0.08376527,3046.6,3045.7,0.00341055]
["bitfinex","ETHUSD",1641819257717,0.02410195,3046.5,3045.7,0.00341055]
["bitfinex","ETHUSD",1641819257964,0.08207,3046.4,3045.7,0.00341055]
["bitfinex","ETHUSD",1641819258161,0.08207,3046.4,3045.5,0.82096]
["bitfinex","ETHUSD",1641819258363,0.08207,3046.4,3045.6,0.00397897]
["bitfinex","ETHUSD",1641819258860,2.78689189,3046.3,3045.8,1.31659454]
["bitfinex","ETHUSD",1641819259260,2.78689189,3046.3,3045.9,0.0022737]
["bitfinex","ETHUSD",1641819259661,0.11334578,3046.2,3045.9,0.0022737]
["bitfinex","ETHUSD",1641819259861,0.11334578,3046.2,3045.8,0.00284212]
["bitfinex","ETHUSD",1641819260060,0.93038767,3045.8,3045.4,0.00511582]
["bitfinex","ETHUSD",1641819260262,3.32098367,3046.2,3045.4,0.00511582]
["bitfinex","ETHUSD",1641819260263,3.47573976,3046.2,3045.4,0.00511582]
["bitfinex","ETHUSD",1641819260461,3.08689189,3046.3,3045.0,0.00738951]
["bitfinex","ETHUSD",1641819260761,21.70689189,3046.1,3045.0,0.00738951]
["bitfinex","ETHUSD",1641819260967,3.08689189,3046.1,3045.1,0.8211087]
["bitfinex","ETHUSD",1641819261162,3.24895236,3046.0,3045.0,0.00738951]
["bitfinex","ETHUSD",1641819261369,3.24895236,3046.0,3045.2,0.00625266]
["bitfinex","ETHUSD",1641819261370,0.71055599,3045.3,3045.2,0.00625266]
["bitfinex","ETHUSD",1641819261620,0.71055599,3045.3,3045.0,0.00738951]
["bitfinex","ETHUSD",1641819261621,0.02275014,3045.2,3045.0,0.00738951]
["bitfinex","ETHUSD",1641819261810,0.02275014,3045.2,3043.8,4.92727]
["bitfinex","ETHUSD",1641819261811,4.01528055,3045.3,3044.4,0.01080005]
["bitfinex","ETHUSD",1641819262112,38.6717269,3044.9,3042.7,3.0]
["bitfinex","ETHUSD",1641819262313,0.76765724,3043.1,3042.7,3.0]
["bitfinex","ETHUSD",1641819262513,1.06765724,3043.1,3042.7,3.0]
["bitfinex","ETHUSD",1641819262911,0.3,3043.1,3042.8,1.12702304]
["bitfinex","ETHUSD",1641819263114,3.68168,3044.5,3042.8,1.12702304]
["bitfinex","ETHUSD",1641819263311,5.47056456,3044.5,3043.4,1.30562138]
["bitfinex","ETHUSD",1641819263514,4.7900797,3044.5,3042.9,0.00852635]
["bitfinex","ETHUSD",1641819263711,7.79480426,3044.5,3043.5,0.00511581]
["bitfinex","ETHUSD",1641819263911,9.0,3044.4,3042.8,0.00909478]
["bitfinex","ETHUSD",1641819264112,0.90631565,3043.4,3042.8,0.00909478]
["bitfinex","ETHUSD",1641819264311,0.02005703,3043.3,3042.8,0.00909478]
["bitfinex","ETHUSD",1641819264512,1.97390498,3044.3,3042.9,1.27003979]
["bitfinex","ETHUSD",1641819264713,1.97390498,3044.3,3043.0,0.84869182]
["bitfinex","ETHUSD",1641819264914,1.97390498,3044.3,3043.4,0.82164]
["bitfinex","ETHUSD",1641819265356,0.83016962,3044.2,3043.5,0.00511581]
["bitfinex","ETHUSD",1641819265559,3.3700258,3044.6,3043.5,0.00511581]
["bitfinex","ETHUSD",1641819265959,1.0,3044.5,3043.4,0.00568423]
["bitfinex","ETHUSD",1641819266162,3.3700258,3044.6,3043.5,0.80888871]
["bitfinex","ETHUSD",1641819266163,0.13819997,3044.6,3043.5,0.80888871]
["bitfinex","ETHUSD",1641819266361,0.13819997,3044.6,3043.4,0.00568423]
["bitfinex","ETHUSD",1641819266559,1.97365175,3044.7,3043.6,1.64747739]
["bitfinex","ETHUSD",1641819266759,1.97365175,3044.7,3044.1,1.6425458]
["bitfinex","ETHUSD",1641819266962,1.97365175,3044.7,3044.4,1.33935398]
["bitfinex","ETHUSD",1641819266963,0.00113685,3044.6,3044.4,1.33935398]
["bitfinex","ETHUSD",1641819267162,2.78851064,3044.5,3044.4,1.33935398]
["bitfinex","ETHUSD",1641819267361,2.78851064,3044.5,3044.4,2.16063198]
["bitfinex","ETHUSD",1641819267560,0.00113685,3044.6,3044.4,2.55463198]
["bitfinex","ETHUSD",1641819267760,0.00113685,3044.6,3044.4,3.9374805]
["bitfinex","ETHUSD",1641819267959,1.40262611,3045.7,3045.2,1.50748239]
["bitfinex","ETHUSD",1641819268159,1.40262611,3045.7,3044.6,1.66225551]
["bitfinex","ETHUSD",1641819268360,0.00568423,3045.6,3044.6,1.64236]
["bitfinex","ETHUSD",1641819268562,0.00568423,3045.6,3045.0,0.82119]
["bitfinex","ETHUSD",1641819268766,1.39312611,3046.1,3045.2,24.4709569]
["bitfinex","ETHUSD",1641819268967,1.39312611,3046.1,3045.4,0.02601609]
["bitfinex","ETHUSD",1641819269236,0.00284212,3046.0,3045.9,1.41831189]
["bitfinex","ETHUSD",1641819269621,0.00454739,3046.3,3045.9,1.41831189]
["bitfinex","ETHUSD",1641819270022,0.00397896,3046.2,3046.0,0.01296365]
["bitfinex","ETHUSD",1641819270220,0.00397896,3046.2,3045.9,1.41831189]
["bitfinex","ETHUSD",1641819270420,0.02311745,3046.1,3045.9,1.41831189]
["bitfinex","ETHUSD",1641819270629,4.35319763,3047.2,3046.8,3.68739161]
["bitfinex","ETHUSD",1641819270630,1.97199763,3047.2,3046.8,3.68739161]
["bitfinex","ETHUSD",1641819270831,0.9646,3047.1,3046.9,0.01158111]
["bitfinex","ETHUSD",1641819271027,22.92991912,3047.0,3046.9,0.8206095]
["bitfinex","ETHUSD",1641819271224,22.92991912,3047.0,3046.8,3.68739161]
["bitfinex","ETHUSD",1641819271225,22.21971581,3047.0,3046.8,3.68739161]
["bitfinex","ETHUSD",1641819271527,13.70454739,3046.9,3046.8,3.68739161]
["bitfinex","ETHUSD",1641819271721,0.96914739,3046.9,3046.8,3.68739161]
["bitfinex","ETHUSD",1641819272722,20.41914739,3046.9,3046.8,3.68739161]
["bitfinex","ETHUSD",1641819273357,1.31711313,3046.5,3046.1,1.6416034]
["bitfinex","ETHUSD",1641819273557,0.00738736,3046.3,3046.2,0.82085]
["bitfinex","ETHUSD",1641819273757,0.96630527,3046.4,3046.2,0.82085]
["bitfinex","ETHUSD",1641819273957,0.96630527,3046.4,3046.2,2.46256]
["bitfinex","ETHUSD",1641819273958,0.00113685,3046.3,3046.2,2.46256]
["bitfinex","ETHUSD",1641819274358,0.9646,3046.4,3046.2,2.46256]
["bitfinex","ETHUSD",1641819274359,0.53674483,3046.4,3046.2,18.12085]
["bitfinex","ETHUSD",1641819274561,0.53674483,3046.4,3046.2,18.9416294]
["bitfinex","ETHUSD",1641819274860,3.9523,3047.4,3046.4,13.9]
["bitfinex","ETHUSD",1641819275063,3.9523,3047.4,3046.9,1.64135]
["bitfinex","ETHUSD",1641819275257,6.78507992,3047.9,3046.1,0.394]
["bitfinex","ETHUSD",1641819275258,0.00568423,3047.3,3046.1,0.394]
["bitfinex","ETHUSD",1641819275458,0.00568423,3047.3,3046.0,1.64165]
["bitfinex","ETHUSD",1641819275459,0.88025306,3046.2,3046.0,1.64165]
["bitfinex","ETHUSD",1641819275660,0.88025306,3046.2,3045.4,0.08205]
["bitfinex","ETHUSD",1641819275857,0.88025306,3046.2,3046.1,0.00113685]
["bitfinex","ETHUSD",1641819276060,0.88025306,3046.2,3045.7,1.37304807]
["bitfinex","ETHUSD",1641819276258,0.8211,3046.9,3045.7,1.37304807]
["bitfinex","ETHUSD",1641819276459,3.80295918,3046.9,3045.8,0.00284212]
["bitfinex","ETHUSD",1641819276715,0.00284211,3046.8,3045.8,0.00284212]
["bitfinex","ETHUSD",1641819276909,0.00284211,3046.8,3045.3,1.64217]
["bitfinex","ETHUSD",1641819276910,0.00580162,3046.7,3045.3,1.64785424]
["bitfinex","ETHUSD",1641819277112,0.92285931,3046.1,3045.4,0.00511582]
["bitfinex","ETHUSD",1641819277510,18.93224906,3046.0,3045.4,0.00511582]
["bitfinex","ETHUSD",1641819277712,0.01224906,3046.0,3045.4,0.00511582]
["bitfinex","ETHUSD",1641819277916,0.01224906,3046.0,3045.0,1.39547743]
["bitfinex","ETHUSD",1641819277917,0.92285931,3046.1,3045.3,0.82115]
["bitfinex","ETHUSD",1641819278115,3.9794,3046.3,3045.5,1.45203826]
["bitfinex","ETHUSD",1641819278514,3.9794,3046.3,3045.6,0.00397897]
["bitfinex","ETHUSD",1641819279016,18.96641101,3046.2,3045.6,0.00397897]
["bitfinex","ETHUSD",1641819279318,0.00971367,3045.9,3044.9,0.00795793]
["bitfinex","ETHUSD",1641819279514,0.82134,3046.0,3044.9,0.00795793]
["bitfinex","ETHUSD",1641819279916,0.88477003,3045.1,3044.9,0.00795793]
["bitfinex","ETHUSD",1641819280555,0.88477003,3045.1,3043.9,3.2846]
["bitfinex","ETHUSD",1641819280556,0.04641101,3044.9,3043.5,1.64312]
["bitfinex","ETHUSD",1641819280764,0.04641101,3044.9,3043.5,2.46458]
["bitfinex","ETHUSD",1641819280957,27.7,3045.0,3044.2,0.82145]
["bitfinex","ETHUSD",1641819281355,27.7,3045.0,3044.3,0.00341054]
["bitfinex","ETHUSD",1641819281556,0.00969459,3044.9,3044.3,0.00341054]
["bitfinex","ETHUSD",1641819281962,27.7,3045.0,3044.2,0.75886054]
["bitfinex","ETHUSD",1641819282156,0.00284211,3044.8,3044.3,1.25668362]
["bitfinex","ETHUSD",1641819282360,0.00341054,3044.9,3044.4,0.85077306]
["bitfinex","ETHUSD",1641819282558,0.00227369,3044.7,3044.4,0.82139]
["bitfinex","ETHUSD",1641819282756,0.00284211,3044.8,3044.4,0.82139]
["bitfinex","ETHUSD",1641819282956,0.00170527,3044.6,3044.4,0.82139]
["bitfinex","ETHUSD",1641819283157,0.00227369,3044.7,3044.4,0.82139]
["bitfinex","ETHUSD",1641819283358,0.00113684,3044.5,3044.4,0.82139]
["bitfinex","ETHUSD",1641819283558,0.00170527,3044.6,3044.2,1.64275]
["bitfinex","ETHUSD",1641819283758,0.00113684,3044.5,3044.2,1.64275]
["bitfinex","ETHUSD",1641819284206,0.00170527,3044.6,3044.2,1.64275]
["bitfinex","ETHUSD",1641819284610,0.00113684,3044.5,3044.2,1.64275]
["bitfinex","ETHUSD",1641819285006,0.00170527,3044.6,3044.2,1.64275]
["bitfinex","ETHUSD",1641819285407,0.08211,3045.1,3044.3,0.83506849]
["bitfinex","ETHUSD",1641819285408,0.00113684,3044.5,3044.3,0.83506849]
["bitfinex","ETHUSD",1641819285607,0.00113684,3044.5,3044.3,2.1251843]
["bitfinex","ETHUSD",1641819285813,3.7056,3045.2,3044.4,0.01695473]
["bitfinex","ETHUSD",1641819285814,0.00397896,3045.0,3044.4,0.01695473]
["bitfinex","ETHUSD",1641819286009,0.00397896,3045.0,3044.3,1.3038803]
["bitfinex","ETHUSD",1641819286207,0.00341054,3044.9,3044.3,1.3038803]
["bitfinex","ETHUSD",1641819286407,0.00341054,3044.9,3044.5,2.46383]
["bitfinex","ETHUSD",1641819286607,0.00284211,3044.8,3044.5,0.8213]
["bitfinex","ETHUSD",1641819286807,0.00934972,3044.7,3044.5,0.8213]
["bitfinex","ETHUSD",1641819287009,0.66888978,3044.3,3044.2,1.64275]
["bitfinex","ETHUSD",1641819287313,0.08382527,3044.6,3044.3,0.00523515]
["bitfinex","ETHUSD",1641819287511,3.28935963,3045.1,3044.3,0.00523515]
["bitfinex","ETHUSD",1641819287709,3.30982113,3045.1,3044.4,0.00113685]
["bitfinex","ETHUSD",1641819287965,0.08495211,3045.1,3044.4,0.00113685]
["bitfinex","ETHUSD",1641819288164,0.08495211,3045.1,3044.5,0.00749965]
["bitfinex","ETHUSD",1641819288461,0.77096706,3045.0,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819288860,0.00170527,3044.9,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819289059,0.01449787,3044.7,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819289260,0.08211,3044.6,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819289461,0.08324684,3044.8,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819289660,0.08324684,3044.8,3044.4,0.04364371]
["bitfinex","ETHUSD",1641819289865,0.00113684,3044.8,3044.4,0.86502371]
["bitfinex","ETHUSD",1641819290062,0.00113684,3044.8,3044.4,0.82138]
["bitfinex","ETHUSD",1641819290765,0.00113684,3044.8,3044.5,1.65607498]
["bitfinex","ETHUSD",1641819290962,0.00113684,3044.8,3044.5,3.29852498]
["bitfinex","ETHUSD",1641819291163,0.00113684,3044.8,3044.5,3.28502]
["bitfinex","ETHUSD",1641819291609,0.00113684,3044.8,3044.3,1.39839499]
["bitfinex","ETHUSD",1641819291809,0.04641101,3044.7,3044.3,1.39839499]
["bitfinex","ETHUSD",1641819292009,0.00113684,3044.8,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819292411,0.00113684,3044.8,3043.8,2.03685]
["bitfinex","ETHUSD",1641819292412,0.00113684,3044.8,3043.9,0.00397897]
["bitfinex","ETHUSD",1641819292608,0.00490865,3044.6,3043.9,0.00397897]
["bitfinex","ETHUSD",1641819292808,0.08211,3044.7,3043.9,0.00397897]
["bitfinex","ETHUSD",1641819293009,0.08211,3044.7,3044.3,1.27053008]
["bitfinex","ETHUSD",1641819293210,0.00113684,3044.8,3044.3,1.27053008]
["bitfinex","ETHUSD",1641819294013,0.00113684,3044.8,3044.2,0.82144]
["bitfinex","ETHUSD",1641819294212,0.00113684,3044.8,3043.9,0.00397897]
["bitfinex","ETHUSD",1641819294213,0.02508806,3044.7,3043.9,0.00397897]
["bitfinex","ETHUSD",1641819294414,0.08212,3044.6,3044.3,0.00170527]
["bitfinex","ETHUSD",1641819294612,0.08212,3044.6,3043.5,0.00625266]
["bitfinex","ETHUSD",1641819294811,0.01256612,3044.4,3043.5,0.00625266]
["bitfinex","ETHUSD",1641819295021,0.08212,3044.3,3043.5,0.00625266]
["bitfinex","ETHUSD",1641819295462,23.36857229,3043.6,3043.5,0.00625266]
["bitfinex","ETHUSD",1641819295762,23.36857229,3043.6,3042.8,1.17286338]
["bitfinex","ETHUSD",1641819295966,19.47725317,3043.5,3042.7,3.0]
["bitfinex","ETHUSD",1641819296163,0.08215,3043.4,3042.9,0.00341054]
["bitfinex","ETHUSD",1641819296363,0.00584728,3043.3,3042.9,0.00341054]
["bitfinex","ETHUSD",1641819296563,0.08215,3043.4,3042.9,0.00341054]
["bitfinex","ETHUSD",1641819296763,0.08215,3044.1,3043.0,0.04786654]
["bitfinex","ETHUSD",1641819296962,0.08215,3044.1,3043.2,1.29960051]
["bitfinex","ETHUSD",1641819297263,0.00284212,3044.0,3043.7,1.47001766]
["bitfinex","ETHUSD",1641819297667,0.00227369,3043.9,3043.7,1.47001766]
["bitfinex","ETHUSD",1641819298061,4.50410305,3044.3,3043.7,1.47001766]
["bitfinex","ETHUSD",1641819298062,3.4778247,3044.3,3043.7,1.47001766]
["bitfinex","ETHUSD",1641819298266,0.08212,3044.7,3043.8,0.00227369]
["bitfinex","ETHUSD",1641819298662,0.00113685,3044.4,3043.8,0.00227369]
["bitfinex","ETHUSD",1641819299109,0.90281412,3044.3,3043.8,0.82379369]
["bitfinex","ETHUSD",1641819299309,0.00113685,3044.4,3043.8,0.82379369]
["bitfinex","ETHUSD",1641819299512,0.00113685,3044.4,3044.2,1.38938578]
["bitfinex","ETHUSD",1641819299810,0.00113685,3044.4,3043.9,0.00170527]
["bitfinex","ETHUSD",1641819300608,0.00113685,3044.4,3044.1,0.8214]
["bitfinex","ETHUSD",1641819300811,0.00113685,3044.4,3044.2,1.47961199]
["bitfinex","ETHUSD",1641819301410,0.00113685,3044.4,3044.2,1.37961199]
["bitfinex","ETHUSD",1641819301814,0.00113685,3044.4,3044.1,0.8214]
["bitfinex","ETHUSD",1641819302011,0.00113685,3044.4,3043.9,0.00170527]
["bitfinex","ETHUSD",1641819302218,0.12853101,3044.3,3043.9,0.00170527]
["bitfinex","ETHUSD",1641819302411,0.70989697,3044.0,3043.1,0.82166]
["bitfinex","ETHUSD",1641819302619,0.08214,3043.9,3043.2,0.00568423]
["bitfinex","ETHUSD",1641819302892,0.70989697,3044.0,3043.3,1.20099639]
["bitfinex","ETHUSD",1641819303080,2.78843402,3044.2,3043.4,0.01166757]
["bitfinex","ETHUSD",1641819303378,2.78843402,3044.2,3043.4,0.00454738]
["bitfinex","ETHUSD",1641819303575,2.78843402,3044.2,3043.3,2.02257639]
["bitfinex","ETHUSD",1641819303576,2.78843402,3044.2,3043.8,1.41931442]
["bitfinex","ETHUSD",1641819303777,0.08214,3044.3,3043.8,1.41931442]
["bitfinex","ETHUSD",1641819303978,0.08214,3044.3,3043.9,0.00170527]
["bitfinex","ETHUSD",1641819304178,0.00326089,3044.2,3043.9,0.00170527]
["bitfinex","ETHUSD",1641819304377,0.00113685,3044.4,3043.3,0.00511581]
["bitfinex","ETHUSD",1641819304577,0.00113685,3044.4,3043.7,1.6427733]
["bitfinex","ETHUSD",1641819304979,0.00113685,3044.4,3044.3,1.53190872]
["bitfinex","ETHUSD",1641819305384,0.00113685,3044.4,3044.3,11.50801872]
["bitfinex","ETHUSD",1641819305581,1.39959592,3045.2,3044.4,37.75]
["bitfinex","ETHUSD",1641819305780,6.54256485,3045.7,3044.7,0.8210788]
["bitfinex","ETHUSD",1641819305781,1.39959592,3045.7,3044.7,0.8210788]
["bitfinex","ETHUSD",1641819305980,1.39959592,3045.7,3045.5,1.1156962]
["bitfinex","ETHUSD",1641819306179,1.39959592,3045.7,3045.5,1.8817962]
["bitfinex","ETHUSD",1641819306378,2.23774697,3045.7,3045.5,0.7661]
["bitfinex","ETHUSD",1641819306819,0.83815105,3045.7,3045.5,0.7661]
["bitfinex","ETHUSD",1641819307020,0.83815105,3045.7,3044.9,0.394]
["bitfinex","ETHUSD",1641819307222,0.10112836,3045.6,3044.9,0.394]
["bitfinex","ETHUSD",1641819307422,0.10112836,3045.6,3044.4,1.34739266]
["bitfinex","ETHUSD",1641819307423,19.00208,3045.6,3044.4,1.34739266]
["bitfinex","ETHUSD",1641819307615,0.7478941,3044.7,3043.9,1.64274]
["bitfinex","ETHUSD",1641819307815,0.7478941,3044.7,3043.8,0.00227369]
["bitfinex","ETHUSD",1641819308024,0.08325685,3044.6,3044.0,0.00227369]
["bitfinex","ETHUSD",1641819308215,0.08325685,3044.6,3043.4,0.394]
["bitfinex","ETHUSD",1641819308216,0.08325685,3044.6,3043.6,0.00454739]
["bitfinex","ETHUSD",1641819308416,2.87066643,3044.6,3043.5,0.00511581]
["bitfinex","ETHUSD",1641819308616,0.01213854,3044.5,3043.5,0.00511581]
["bitfinex","ETHUSD",1641819308916,0.75682334,3043.7,3043.5,0.00511581]
["bitfinex","ETHUSD",1641819309117,0.75682334,3043.7,3042.7,2.00223581]
["bitfinex","ETHUSD",1641819309317,0.75682334,3043.7,3043.3,0.00113685]
["bitfinex","ETHUSD",1641819310115,24.15,3043.6,3042.7,1.93737266]
["bitfinex","ETHUSD",1641819310365,0.02296068,3043.5,3042.8,0.00284212]
["bitfinex","ETHUSD",1641819310569,0.02296068,3043.5,3042.7,1.87421478]
["bitfinex","ETHUSD",1641819310570,25.43215,3043.4,3042.7,1.87421478]
["bitfinex","ETHUSD",1641819310763,25.43556055,3043.4,3042.7,1.87421478]
["bitfinex","ETHUSD",1641819310963,0.00284212,3043.3,3042.7,1.87421478]
["bitfinex","ETHUSD",1641819311164,0.90414,3043.2,3042.7,1.87421478]
["bitfinex","ETHUSD",1641819311366,1.87421478,3042.7,3041.7,1.64397]
["bitfinex","ETHUSD",1641819311674,1.87421478,3042.7,3041.1,5.51653064]
["bitfinex","ETHUSD",1641819311675,0.68637083,3042.4,3041.1,5.51653064]
["bitfinex","ETHUSD",1641819311965,0.1067906,3042.3,3041.1,5.51653064]
["bitfinex","ETHUSD",1641819312162,0.38502212,3042.3,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819312364,18.92227369,3042.2,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819312564,0.00609473,3041.7,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819312762,0.93753062,3041.5,3041.2,0.00341054]
["bitfinex","ETHUSD",1641819312963,0.00170527,3042.1,3041.3,1.34259067]
["bitfinex","ETHUSD",1641819313169,0.00170527,3042.1,3041.4,0.0079086]
["bitfinex","ETHUSD",1641819313362,0.00113685,3042.0,3041.4,0.07550292]
["bitfinex","ETHUSD",1641819313562,0.00113685,3042.0,3041.5,0.00170527]
["bitfinex","ETHUSD",1641819313764,19.00445369,3042.2,3041.5,0.00170527]
["bitfinex","ETHUSD",1641819313964,0.70041631,3041.9,3041.5,0.00170527]
["bitfinex","ETHUSD",1641819314225,19.00219,3041.8,3041.5,0.00170527]
["bitfinex","ETHUSD",1641819314616,19.00219,3041.8,3040.8,0.63]
["bitfinex","ETHUSD",1641819314617,0.84817746,3041.1,3040.8,0.63]
["bitfinex","ETHUSD",1641819314822,0.84817746,3041.1,3040.0,6.131]
["bitfinex","ETHUSD",1641819314823,3.04725558,3041.0,3040.0,6.131]
["bitfinex","ETHUSD",1641819315028,3.04725558,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1641819315029,19.70873472,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1641819315221,0.07063251,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1641819315422,0.08222,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1641819315826,0.82285,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1641819316020,0.90470055,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1641819316220,0.8662257,3040.3,3040.1,1.0139535]
["bitfinex","ETHUSD",1641819316426,0.7840057,3040.3,3040.1,1.0139535]
["bitfinex","ETHUSD",1641819316725,0.7840057,3040.3,3040.1,1.0]
["bitfinex","ETHUSD",1641819317969,18.92,3040.7,3039.2,1.64521]
["bitfinex","ETHUSD",1641819317970,0.74703695,3039.4,3039.2,1.19521]
["bitfinex","ETHUSD",1641819318168,18.92,3040.7,3039.2,2.01785]
["bitfinex","ETHUSD",1641819318370,18.92,3040.7,3039.4,0.82264]
["bitfinex","ETHUSD",1641819318567,19.22,3040.7,3039.9,0.01010593]
["bitfinex","ETHUSD",1641819318769,18.92,3040.7,3039.5,0.01136847]
["bitfinex","ETHUSD",1641819318968,0.00767915,3040.6,3040.0,0.00852635]
["bitfinex","ETHUSD",1641819319166,0.00767915,3040.6,3039.4,1.65708499]
["bitfinex","ETHUSD",1641819319167,0.66378603,3040.2,3039.4,1.65708499]
["bitfinex","ETHUSD",1641819319670,4.80119657,3041.1,3039.6,0.0123234]
["bitfinex","ETHUSD",1641819319671,4.65097746,3041.1,3039.6,0.0123234]
["bitfinex","ETHUSD",1641819319870,0.84817746,3041.1,3040.4,0.03074839]
["bitfinex","ETHUSD",1641819320068,0.84817746,3041.1,3040.0,1.64483]
["bitfinex","ETHUSD",1641819320270,0.84817746,3041.1,3040.5,0.00568424]
["bitfinex","ETHUSD",1641819320467,0.84817746,3041.1,3040.2,0.00497731]
["bitfinex","ETHUSD",1641819320669,0.00770551,3041.0,3040.1,0.00795793]
["bitfinex","ETHUSD",1641819320873,0.84817746,3041.1,3040.3,1.35849919]
["bitfinex","ETHUSD",1641819321072,0.84817746,3041.1,3040.4,0.00602172]
["bitfinex","ETHUSD",1641819321267,0.84817746,3041.1,3040.4,0.01227438]
["bitfinex","ETHUSD",1641819321467,0.84817746,3041.1,3040.5,0.00568424]
["bitfinex","ETHUSD",1641819321919,0.75380727,3040.7,3040.1,0.00795793]
["bitfinex","ETHUSD",1641819322123,0.75380727,3040.7,3040.2,0.8224384]
["bitfinex","ETHUSD",1641819322518,0.75380727,3040.7,3040.3,0.00682108]
["bitfinex","ETHUSD",1641819322719,0.75380727,3040.7,3040.4,1.15535952]
["bitfinex","ETHUSD",1641819322920,0.84817746,3041.1,3040.7,0.75380727]
["bitfinex","ETHUSD",1641819323122,0.84817746,3041.1,3040.8,0.04342665]
["bitfinex","ETHUSD",1641819323321,0.84817746,3041.1,3040.9,1.26841179]
["bitfinex","ETHUSD",1641819323525,0.84817746,3041.1,3040.9,1.27182233]
["bitfinex","ETHUSD",1641819323821,0.84817746,3041.1,3041.0,0.00284212]
["bitfinex","ETHUSD",1641819324021,17.61787449,3041.1,3041.0,0.00284212]
["bitfinex","ETHUSD",1641819324421,17.61787449,3041.1,3040.8,0.00397896]
["bitfinex","ETHUSD",1641819324621,0.10478088,3041.0,3040.8,0.00397896]
["bitfinex","ETHUSD",1641819325220,0.0498989,3040.8,3039.2,3.2894307]
["bitfinex","ETHUSD",1641819325469,0.90949032,3039.4,3039.2,3.2894307]
["bitfinex","ETHUSD",1641819325674,0.90949032,3039.4,3039.3,0.00852636]
["bitfinex","ETHUSD",1641819326074,0.90949032,3039.4,3039.2,0.00909478]
["bitfinex","ETHUSD",1641819326270,0.90949032,3039.4,3039.1,0.0096632]
["bitfinex","ETHUSD",1641819326874,0.90949032,3039.4,3038.6,0.01250532]
["bitfinex","ETHUSD",1641819326875,22.2153073,3039.3,3038.6,0.01250532]
["bitfinex","ETHUSD",1641819327075,0.0244567,3039.1,3038.6,0.01250532]
["bitfinex","ETHUSD",1641819327373,0.0244567,3039.1,3037.9,0.9308263]
["bitfinex","ETHUSD",1641819327374,37.7,3038.8,3037.9,0.9308263]
["bitfinex","ETHUSD",1641819327572,37.7,3038.8,3037.9,0.8648263]
["bitfinex","ETHUSD",1641819327573,0.01281252,3038.2,3037.9,0.8648263]
["bitfinex","ETHUSD",1641819327777,0.08228,3038.1,3038.0,0.00341054]
["bitfinex","ETHUSD",1641819327973,0.08228,3038.1,3036.4,7.7768354]
["bitfinex","ETHUSD",1641819327974,31.87737799,3038.0,3036.4,7.7768354]
["bitfinex","ETHUSD",1641819328173,0.8048491,3036.6,3036.4,7.7768354]
["bitfinex","ETHUSD",1641819328370,0.0823,3037.9,3036.4,7.7768354]
["bitfinex","ETHUSD",1641819328371,3.0192653,3037.9,3036.5,32.70852635]
["bitfinex","ETHUSD",1641819328574,3.0192653,3037.9,3036.7,0.8234017]
["bitfinex","ETHUSD",1641819328575,0.0823,3037.9,3036.7,0.8234017]
["bitfinex","ETHUSD",1641819328772,0.0823,3037.9,3036.8,1.15155996]
["bitfinex","ETHUSD",1641819328971,0.0823,3037.9,3036.9,0.00627576]
["bitfinex","ETHUSD",1641819329223,0.0823,3037.9,3036.9,0.00625266]
["bitfinex","ETHUSD",1641819329424,0.0823,3037.9,3037.0,0.00568424]
["bitfinex","ETHUSD",1641819329726,1.16144446,3037.8,3036.9,0.00625266]
["bitfinex","ETHUSD",1641819330022,0.0271653,3037.6,3036.9,0.00625266]
["bitfinex","ETHUSD",1641819330223,0.0823,3037.5,3036.9,0.00625266]
["bitfinex","ETHUSD",1641819330438,0.03121708,3036.9,3036.6,0.00795793]
["bitfinex","ETHUSD",1641819330624,0.81526208,3037.0,3036.6,0.00795793]
["bitfinex","ETHUSD",1641819331028,0.81526208,3037.0,3036.8,1.47112443]
["bitfinex","ETHUSD",1641819331425,0.81526208,3037.0,3036.9,0.00625266]
["bitfinex","ETHUSD",1641819331824,3.8297,3037.7,3036.9,0.00625266]
["bitfinex","ETHUSD",1641819332025,3.8297,3037.7,3037.3,1.54554794]
["bitfinex","ETHUSD",1641819332226,0.0823,3038.5,3037.4,0.04963837]
["bitfinex","ETHUSD",1641819332426,0.0823,3038.5,3037.8,1.15239724]
["bitfinex","ETHUSD",1641819332627,0.0823,3038.5,3037.5,0.00284212]
["bitfinex","ETHUSD",1641819332628,0.00227369,3038.4,3037.5,0.00284212]
["bitfinex","ETHUSD",1641819332878,0.91378143,3037.7,3037.5,0.00284212]
["bitfinex","ETHUSD",1641819333080,0.91378143,3037.7,3037.4,0.00341054]
["bitfinex","ETHUSD",1641819333275,0.91378143,3037.7,3037.2,0.00454739]
["bitfinex","ETHUSD",1641819333676,0.91378143,3037.7,3037.3,1.31980367]
["bitfinex","ETHUSD",1641819334074,0.91378143,3037.7,3037.4,0.00341054]
["bitfinex","ETHUSD",1641819334888,0.03425296,3037.6,3037.4,0.00341054]
["bitfinex","ETHUSD",1641819335080,0.03425296,3037.6,3037.3,0.00397897]
["bitfinex","ETHUSD",1641819335281,0.91378143,3037.7,3037.0,0.00568424]
["bitfinex","ETHUSD",1641819335676,3.91378143,3037.7,3037.2,1.12827551]
["bitfinex","ETHUSD",1641819336177,3.91378143,3037.7,3037.3,0.00397897]
["bitfinex","ETHUSD",1641819336625,6.0,3037.7,3037.3,0.00397897]
["bitfinex","ETHUSD",1641819336820,6.0,3037.7,3037.4,0.03316467]
["bitfinex","ETHUSD",1641819337020,6.0,3037.7,3037.3,1.65033897]
["bitfinex","ETHUSD",1641819337220,6.0,3037.7,3037.5,0.00284212]
["bitfinex","ETHUSD",1641819337420,6.0,3037.7,3037.4,0.00341054]
["bitfinex","ETHUSD",1641819337623,0.0042321,3037.6,3037.4,0.00341054]
["bitfinex","ETHUSD",1641819337820,0.0042321,3037.6,3037.4,0.08571054]
["bitfinex","ETHUSD",1641819338224,9.0,3037.7,3037.5,0.00284212]
["bitfinex","ETHUSD",1641819338720,9.0,3037.7,3037.0,0.00568424]
["bitfinex","ETHUSD",1641819338721,15.0323,3037.6,3037.0,0.00568424]
["bitfinex","ETHUSD",1641819339024,15.0323,3037.6,3037.1,0.03307721]
["bitfinex","ETHUSD",1641819339025,0.74543268,3037.3,3037.1,0.03307721]
["bitfinex","ETHUSD",1641819339221,0.74543268,3037.3,3037.0,1.20559848]
["bitfinex","ETHUSD",1641819339420,0.74543268,3037.3,3037.2,0.00454739]
["bitfinex","ETHUSD",1641819339618,0.0823,3037.6,3037.1,0.00511581]
["bitfinex","ETHUSD",1641819340020,9.0,3037.7,3037.1,0.00511581]
["bitfinex","ETHUSD",1641819340221,9.0,3037.7,3037.5,1.14241823]
["bitfinex","ETHUSD",1641819340464,0.01913457,3037.6,3037.1,0.82841581]
["bitfinex","ETHUSD",1641819340665,0.74498403,3037.5,3037.0,1.64654]
["bitfinex","ETHUSD",1641819340865,9.0,3037.7,3037.0,1.64654]
["bitfinex","ETHUSD",1641819341166,9.0,3037.7,3037.3,0.82325]
["bitfinex","ETHUSD",1641819341569,9.0,3037.7,3037.4,0.00341054]
["bitfinex","ETHUSD",1641819341967,0.6685456,3037.5,3037.4,0.00341054]
["bitfinex","ETHUSD",1641819342966,13.4685456,3037.5,3037.3,0.00397897]
["bitfinex","ETHUSD",1641819343168,13.4685456,3037.5,3036.8,0.00682108]
["bitfinex","ETHUSD",1641819343369,0.0823,3037.4,3036.8,0.00682108]
["bitfinex","ETHUSD",1641819343569,0.0823,3037.4,3036.7,0.00738951]
["bitfinex","ETHUSD",1641819343767,0.72486192,3036.9,3036.7,0.00738951]
["bitfinex","ETHUSD",1641819345219,0.72486192,3036.9,3036.5,0.00852635]
["bitfinex","ETHUSD",1641819345420,0.08232,3036.8,3036.5,0.00852635]
["bitfinex","ETHUSD",1641819345621,0.80718192,3036.9,3036.5,0.00852635]
["bitfinex","ETHUSD",1641819346023,0.80718192,3036.9,3036.4,0.00909478]
["bitfinex","ETHUSD",1641819346920,0.72486192,3036.9,3036.4,0.00909478]
["bitfinex","ETHUSD",1641819347123,18.92,3036.8,3036.0,0.01136847]
["bitfinex","ETHUSD",1641819347322,0.08233,3036.7,3036.0,0.01136847]
["bitfinex","ETHUSD",1641819347723,0.01849501,3036.6,3036.0,0.01136847]
["bitfinex","ETHUSD",1641819347973,18.92,3036.8,3035.9,0.01193689]
["bitfinex","ETHUSD",1641819347974,0.01052576,3036.4,3035.9,0.01193689]
["bitfinex","ETHUSD",1641819348172,0.7018,3036.4,3035.8,0.01250532]
["bitfinex","ETHUSD",1641819348771,0.84009917,3035.9,3035.8,20.21250532]
["bitfinex","ETHUSD",1641819348971,0.84009917,3035.9,3035.8,0.01250532]
["bitfinex","ETHUSD",1641819349375,0.92242917,3035.9,3035.8,0.01250532]
["bitfinex","ETHUSD",1641819349770,22.22242917,3035.9,3035.8,0.01250532]
["bitfinex","ETHUSD",1641819349971,22.22242917,3035.9,3035.3,0.01534744]
["bitfinex","ETHUSD",1641819350172,0.03917453,3035.7,3035.3,0.01534744]
["bitfinex","ETHUSD",1641819350371,0.88786824,3035.4,3035.3,0.01534744]
["bitfinex","ETHUSD",1641819350582,3.7929,3036.4,3035.6,1.6478607]
["bitfinex","ETHUSD",1641819350772,12.8,3037.5,3036.3,1.14429442]
["bitfinex","ETHUSD",1641819350773,0.08236,3036.8,3036.3,1.14429442]
["bitfinex","ETHUSD",1641819350976,0.08236,3036.8,3036.5,0.82361]
["bitfinex","ETHUSD",1641819351374,0.08236,3036.8,3036.6,0.00795793]
["bitfinex","ETHUSD",1641819351633,0.2309561,3036.4,3035.9,2.4709526]
["bitfinex","ETHUSD",1641819351818,0.2309561,3036.4,3034.9,3.2950043]
["bitfinex","ETHUSD",1641819352025,0.08235,3036.3,3036.0,0.00341054]
["bitfinex","ETHUSD",1641819352419,0.08235,3036.3,3035.4,0.00682108]
["bitfinex","ETHUSD",1641819352621,0.93350047,3036.2,3035.7,0.8239437]
["bitfinex","ETHUSD",1641819352821,0.08233,3036.1,3035.7,0.8239437]
["bitfinex","ETHUSD",1641819353023,0.92130368,3036.0,3035.8,0.00454739]
["bitfinex","ETHUSD",1641819353228,0.08233,3035.9,3035.8,0.00454739]
["bitfinex","ETHUSD",1641819353424,0.2309561,3036.4,3036.2,1.4047356]
["bitfinex","ETHUSD",1641819353425,0.08233,3036.3,3036.2,1.4047356]
["bitfinex","ETHUSD",1641819353625,18.92,3036.9,3036.2,1.4047356]
["bitfinex","ETHUSD",1641819353626,0.08233,3036.8,3036.3,18.15]
["bitfinex","ETHUSD",1641819353826,1.97861121,3037.0,3036.7,1.37914592]
["bitfinex","ETHUSD",1641819354024,1.97861121,3037.0,3036.8,0.823469]
["bitfinex","ETHUSD",1641819354222,0.08232,3037.6,3036.8,0.823469]
["bitfinex","ETHUSD",1641819354423,0.73210184,3036.9,3036.8,0.823469]
["bitfinex","ETHUSD",1641819355123,0.00397896,3037.3,3036.8,0.823469]
["bitfinex","ETHUSD",1641819355365,0.00397896,3037.3,3036.9,0.04054541]
["bitfinex","ETHUSD",1641819355565,0.00341054,3037.2,3036.9,0.04054541]
["bitfinex","ETHUSD",1641819355967,0.00284212,3037.1,3036.8,0.823469]
["bitfinex","ETHUSD",1641819356367,0.00227369,3037.0,3036.8,0.823469]
["bitfinex","ETHUSD",1641819356669,0.0022737,3037.4,3037.3,1.59291009]
["bitfinex","ETHUSD",1641819356867,9.0,3037.7,3037.3,1.59291009]
["bitfinex","ETHUSD",1641819356868,9.0,3037.7,3037.3,5.20494365]
["bitfinex","ETHUSD",1641819357068,9.0,3037.7,3037.4,0.0353366]
["bitfinex","ETHUSD",1641819357069,2.4150022,3037.7,3037.4,0.0353366]
["bitfinex","ETHUSD",1641819357566,3.6502,3038.6,3038.4,1.15263754]
["bitfinex","ETHUSD",1641819357767,25.04971433,3039.2,3037.4,31.2099001]
["bitfinex","ETHUSD",1641819357768,0.08226,3039.0,3038.6,0.8230305]
["bitfinex","ETHUSD",1641819357967,0.00341054,3038.0,3037.6,1.64613]
["bitfinex","ETHUSD",1641819358167,0.00341054,3038.0,3037.7,1.21715]
["bitfinex","ETHUSD",1641819358366,3.01521162,3039.0,3037.7,1.21715]
["bitfinex","ETHUSD",1641819358367,0.00284211,3037.9,3037.7,1.21715]
["bitfinex","ETHUSD",1641819358767,0.00227369,3037.8,3037.7,2.66450397]
["bitfinex","ETHUSD",1641819358967,0.08226,3039.0,3038.2,1.52620369]
["bitfinex","ETHUSD",1641819359217,0.08226,3039.0,3038.3,0.89102678]
["bitfinex","ETHUSD",1641819359418,0.00625266,3038.9,3038.3,0.82313]
["bitfinex","ETHUSD",1641819359619,0.08226,3038.8,3038.3,0.82313]
["bitfinex","ETHUSD",1641819359820,0.08794424,3038.8,3038.4,0.823099]
["bitfinex","ETHUSD",1641819360017,0.00511581,3038.7,3038.5,0.03824408]
["bitfinex","ETHUSD",1641819360524,0.00454739,3038.6,3038.5,0.394]
["bitfinex","ETHUSD",1641819360720,0.00454739,3038.6,3038.5,16.094]
["bitfinex","ETHUSD",1641819360922,0.03,3039.6,3039.3,1.38972652]
["bitfinex","ETHUSD",1641819361122,0.75912894,3039.5,3039.3,0.394]
["bitfinex","ETHUSD",1641819361320,0.75912894,3039.5,3038.8,2.4680632]
["bitfinex","ETHUSD",1641819361321,0.76424475,3039.5,3038.8,2.4680632]
["bitfinex","ETHUSD",1641819361519,0.76424475,3039.5,3038.3,0.08225]
["bitfinex","ETHUSD",1641819361520,0.11227026,3039.4,3038.5,0.394]
["bitfinex","ETHUSD",1641819361723,6.10704797,3038.6,3038.5,0.394]
["bitfinex","ETHUSD",1641819362126,6.10704797,3038.6,3036.8,10.3272]
["bitfinex","ETHUSD",1641819362127,0.84821165,3037.5,3037.4,0.394]
["bitfinex","ETHUSD",1641819362327,0.84821165,3037.5,3037.0,0.394]
["bitfinex","ETHUSD",1641819362328,0.02680475,3037.4,3037.0,0.394]
["bitfinex","ETHUSD",1641819362621,0.84449174,3037.5,3036.4,0.08343685]
["bitfinex","ETHUSD",1641819362622,0.84449174,3037.5,3037.2,2.30814618]
["bitfinex","ETHUSD",1641819362866,0.0823,3037.8,3037.2,2.30814618]
["bitfinex","ETHUSD",1641819363069,0.0823,3038.4,3037.5,0.8233252]
["bitfinex","ETHUSD",1641819363267,0.0823,3038.4,3037.2,2.30814618]
["bitfinex","ETHUSD",1641819363467,3.02649454,3038.5,3037.6,0.00568424]
["bitfinex","ETHUSD",1641819363667,0.08229,3038.5,3037.6,0.00568424]
["bitfinex","ETHUSD",1641819363867,0.80246846,3037.7,3037.6,0.00568424]
["bitfinex","ETHUSD",1641819364068,3.17134792,3038.4,3037.6,0.00568424]
["bitfinex","ETHUSD",1641819364271,0.08229,3038.3,3037.6,0.00568424]
["bitfinex","ETHUSD",1641819364670,0.08229,3038.3,3037.5,0.00625266]
["bitfinex","ETHUSD",1641819364876,4.01162896,3038.3,3037.5,0.00625266]
["bitfinex","ETHUSD",1641819365070,4.01162896,3038.3,3037.2,0.66147618]
["bitfinex","ETHUSD",1641819365071,0.01288501,3037.9,3037.3,0.00738951]
["bitfinex","ETHUSD",1641819365271,0.82369,3037.6,3037.3,0.00738951]
["bitfinex","ETHUSD",1641819365475,37.65,3037.4,3036.2,0.82369]
["bitfinex","ETHUSD",1641819365671,37.65,3037.4,3035.3,4.9412583]
["bitfinex","ETHUSD",1641819365672,18.92,3037.1,3035.0,0.08232]
["bitfinex","ETHUSD",1641819365870,3.02826896,3037.0,3036.3,0.00568423]
["bitfinex","ETHUSD",1641819366070,18.92,3036.9,3036.3,0.00568423]
["bitfinex","ETHUSD",1641819366271,0.08232,3036.8,3036.3,0.00568423]
["bitfinex","ETHUSD",1641819366475,0.08232,3036.8,3035.0,0.08232]
["bitfinex","ETHUSD",1641819366476,37.65,3036.4,3035.0,0.08232]
["bitfinex","ETHUSD",1641819366742,37.65,3036.4,3035.2,0.00625266]
["bitfinex","ETHUSD",1641819366743,0.82411,3035.7,3035.2,0.00625266]
["bitfinex","ETHUSD",1641819366943,0.92595006,3035.6,3035.2,0.00625266]
["bitfinex","ETHUSD",1641819367445,0.89702774,3035.6,3035.2,0.00625266]
["bitfinex","ETHUSD",1641819367841,18.92,3035.5,3035.2,0.00625266]
["bitfinex","ETHUSD",1641819368040,0.08236,3035.4,3035.2,0.00625266]
["bitfinex","ETHUSD",1641819368841,0.08236,3035.4,3035.2,0.13225266]
["bitfinex","ETHUSD",1641819369042,3.27524915,3035.4,3035.2,0.13225266]
["bitfinex","ETHUSD",1641819369241,43.37,3035.3,3035.2,0.126]
["bitfinex","ETHUSD",1641819369642,44.072,3035.3,3035.2,0.13225266]
["bitfinex","ETHUSD",1641819370481,44.072,3035.3,3034.2,0.03]
["bitfinex","ETHUSD",1641819370482,0.702,3035.3,3034.5,1.22860185]
["bitfinex","ETHUSD",1641819370683,0.81466774,3035.6,3034.5,1.22860185]
["bitfinex","ETHUSD",1641819370684,0.08237,3035.6,3034.5,1.22860185]
["bitfinex","ETHUSD",1641819370882,0.27639994,3036.0,3035.0,1.17969128]
["bitfinex","ETHUSD",1641819371083,0.00170527,3035.5,3034.6,0.00341054]
["bitfinex","ETHUSD",1641819371283,0.27639994,3036.0,3034.8,1.64787]
["bitfinex","ETHUSD",1641819371284,0.00397897,3035.9,3034.8,1.64787]
["bitfinex","ETHUSD",1641819371482,0.00113685,3035.4,3034.8,1.59787]
["bitfinex","ETHUSD",1641819371681,0.67639927,3035.7,3034.9,0.00170527]
["bitfinex","ETHUSD",1641819371884,0.0126787,3035.7,3035.0,0.82399]
["bitfinex","ETHUSD",1641819372085,0.0022737,3035.6,3035.0,1.64720643]
["bitfinex","ETHUSD",1641819372288,1.979055,3036.3,3035.6,1.22355593]
["bitfinex","ETHUSD",1641819372485,1.979055,3036.3,3035.8,2.4706937]
["bitfinex","ETHUSD",1641819372688,8.49848976,3037.1,3036.2,1.08904691]
["bitfinex","ETHUSD",1641819372689,10.39473995,3037.1,3036.2,1.08904691]
["bitfinex","ETHUSD",1641819372884,10.39473995,3037.1,3036.5,0.82354]
["bitfinex","ETHUSD",1641819372885,0.76462625,3036.7,3036.5,0.82354]
["bitfinex","ETHUSD",1641819373084,8.41615976,3037.1,3036.2,1.08904691]
["bitfinex","ETHUSD",1641819373085,0.00511581,3037.0,3036.8,1.47306839]
["bitfinex","ETHUSD",1641819373285,0.00511581,3037.0,3036.2,1.48304691]
["bitfinex","ETHUSD",1641819373286,0.00511581,3037.0,3036.2,0.40674743]
["bitfinex","ETHUSD",1641819373586,0.08232,3037.8,3036.6,1.64694]
["bitfinex","ETHUSD",1641819373587,0.00454739,3036.9,3036.6,1.64694]
["bitfinex","ETHUSD",1641819373985,0.00397897,3036.8,3036.6,1.64694]
["bitfinex","ETHUSD",1641819374421,0.00341054,3036.7,3036.6,1.64694]
["bitfinex","ETHUSD",1641819374619,0.08232,3038.0,3036.7,24.95]
["bitfinex","ETHUSD",1641819374821,3.35460054,3038.2,3037.7,0.01583045]
["bitfinex","ETHUSD",1641819375021,0.93498255,3038.0,3037.7,0.01583045]
["bitfinex","ETHUSD",1641819375227,0.93498255,3038.0,3036.9,1.64657]
["bitfinex","ETHUSD",1641819375418,1.97836982,3037.4,3036.9,1.64657]
["bitfinex","ETHUSD",1641819375619,0.00682108,3037.9,3036.9,1.64657]
["bitfinex","ETHUSD",1641819375620,0.82996768,3037.5,3036.9,1.64657]
["bitfinex","ETHUSD",1641819375820,0.00341054,3037.3,3036.9,1.64657]
["bitfinex","ETHUSD",1641819376020,0.00397897,3037.4,3037.0,0.02665338]
["bitfinex","ETHUSD",1641819376224,0.82996768,3037.5,3037.0,0.02665338]
["bitfinex","ETHUSD",1641819376225,0.00284212,3037.2,3037.0,0.02665338]
["bitfinex","ETHUSD",1641819376422,0.00341054,3037.3,3037.1,17.19495626]
["bitfinex","ETHUSD",1641819376620,0.27639994,3038.1,3037.1,18.01821626]
["bitfinex","ETHUSD",1641819376822,0.01269371,3038.3,3037.1,18.01821626]
["bitfinex","ETHUSD",1641819376823,3.95541915,3038.4,3038.2,1.18222185]
["bitfinex","ETHUSD",1641819377020,9.69236068,3039.1,3037.7,0.394]
["bitfinex","ETHUSD",1641819377021,0.00738951,3038.0,3037.7,0.394]
["bitfinex","ETHUSD",1641819377421,0.08229,3039.0,3037.7,0.394]
["bitfinex","ETHUSD",1641819377422,0.00682108,3037.9,3037.7,1.21706]
["bitfinex","ETHUSD",1641819377621,0.08229,3039.1,3037.9,0.04158408]
["bitfinex","ETHUSD",1641819377874,0.01124085,3038.4,3037.7,0.394]
["bitfinex","ETHUSD",1641819378070,0.01408297,3038.4,3037.9,1.0939886]
["bitfinex","ETHUSD",1641819378270,0.0022737,3038.3,3037.9,1.0939886]
["bitfinex","ETHUSD",1641819378471,10.86510343,3038.0,3037.3,0.08228]
["bitfinex","ETHUSD",1641819378672,10.86510343,3038.0,3036.8,0.394]
["bitfinex","ETHUSD",1641819378673,0.82322123,3037.4,3036.8,0.394]
["bitfinex","ETHUSD",1641819378872,0.02050953,3037.3,3036.9,0.8234]
["bitfinex","ETHUSD",1641819379071,0.82322123,3037.4,3036.9,0.8234]
["bitfinex","ETHUSD",1641819379373,0.82322123,3037.4,3037.0,0.00511581]
["bitfinex","ETHUSD",1641819379573,0.05634773,3037.3,3037.0,0.00511581]
["bitfinex","ETHUSD",1641819379774,0.7589,3037.3,3037.0,0.00511581]
["bitfinex","ETHUSD",1641819379974,0.7589,3037.3,3035.6,2.04129]
["bitfinex","ETHUSD",1641819379975,0.76248897,3036.6,3036.5,0.00795792]
["bitfinex","ETHUSD",1641819380171,0.0823,3037.2,3035.7,0.01204992]
["bitfinex","ETHUSD",1641819380172,0.0823,3037.2,3036.0,0.01080004]
["bitfinex","ETHUSD",1641819380376,0.08232,3037.5,3036.5,0.00795792]
["bitfinex","ETHUSD",1641819380573,19.0023,3037.7,3036.5,1.32461692]
["bitfinex","ETHUSD",1641819380773,19.0023,3037.7,3036.8,0.823479]
["bitfinex","ETHUSD",1641819381172,19.0023,3037.7,3036.9,0.00568423]
["bitfinex","ETHUSD",1641819381378,6.52493968,3037.0,3036.9,0.00568423]
["bitfinex","ETHUSD",1641819381630,5.8,3037.0,3036.9,0.00568423]
["bitfinex","ETHUSD",1641819383021,0.0823,3037.7,3036.9,0.00568423]
["bitfinex","ETHUSD",1641819383218,0.0823,3037.7,3037.1,0.8234286]
["bitfinex","ETHUSD",1641819383621,0.0823,3037.7,3037.6,1.28339454]
["bitfinex","ETHUSD",1641819383821,0.0823,3038.1,3037.2,0.00397896]
["bitfinex","ETHUSD",1641819384020,0.73568379,3037.8,3037.6,0.00170527]
["bitfinex","ETHUSD",1641819384219,0.68568379,3037.8,3037.0,2.4696083]
["bitfinex","ETHUSD",1641819384420,0.86557773,3037.3,3037.1,0.00454738]
["bitfinex","ETHUSD",1641819384620,3.18020505,3037.9,3037.2,1.64641]
["bitfinex","ETHUSD",1641819384821,18.92,3037.8,3037.1,0.00454738]
["bitfinex","ETHUSD",1641819385021,3.64890939,3037.7,3037.3,0.00341054]
["bitfinex","ETHUSD",1641819385222,3.64890939,3037.7,3036.7,0.00682108]
["bitfinex","ETHUSD",1641819385223,6.20120939,3037.7,3036.7,0.00682108]
["bitfinex","ETHUSD",1641819385476,0.00923906,3037.6,3036.7,0.00682108]
["bitfinex","ETHUSD",1641819385672,0.00923906,3037.6,3036.0,6.5862148]
["bitfinex","ETHUSD",1641819385673,0.0823,3037.5,3036.1,0.01023162]
["bitfinex","ETHUSD",1641819385867,0.5,3037.5,3036.1,0.83389422]
["bitfinex","ETHUSD",1641819386068,0.00886963,3037.3,3036.1,0.83389422]
["bitfinex","ETHUSD",1641819386268,3.63978627,3037.4,3036.2,0.00966319]
["bitfinex","ETHUSD",1641819386269,0.08232,3037.2,3036.2,0.00966319]
["bitfinex","ETHUSD",1641819386470,0.01536277,3037.2,3036.2,0.00966319]
["bitfinex","ETHUSD",1641819386671,0.03132649,3037.0,3036.2,0.00966319]
["bitfinex","ETHUSD",1641819386870,0.08232,3036.9,3036.2,0.00966319]
["bitfinex","ETHUSD",1641819387070,0.0180161,3036.8,3036.2,0.00966319]
["bitfinex","ETHUSD",1641819387279,0.0180161,3036.8,3035.5,0.01364216]
["bitfinex","ETHUSD",1641819387280,0.08233,3036.7,3035.5,0.01364216]
["bitfinex","ETHUSD",1641819387470,0.02247061,3036.6,3035.5,0.01364216]
["bitfinex","ETHUSD",1641819387671,0.08233,3036.5,3035.5,0.01364216]
["bitfinex","ETHUSD",1641819387870,8.67594654,3035.6,3035.5,0.01364216]
["bitfinex","ETHUSD",1641819388072,8.67594654,3035.6,3035.4,1.32220447]
["bitfinex","ETHUSD",1641819388073,0.08235,3035.6,3035.4,1.32220447]
["bitfinex","ETHUSD",1641819388281,0.08235,3036.0,3035.4,1.29224231]
["bitfinex","ETHUSD",1641819388473,0.08235,3037.0,3036.2,1.39061729]
["bitfinex","ETHUSD",1641819388674,0.03235,3037.0,3035.5,0.03192217]
["bitfinex","ETHUSD",1641819388871,0.08233,3037.0,3035.1,0.01297502]
["bitfinex","ETHUSD",1641819389132,0.79506576,3036.3,3035.1,0.01249181]
["bitfinex","ETHUSD",1641819389325,0.08233,3037.0,3035.9,0.8235627]
["bitfinex","ETHUSD",1641819389526,0.00397897,3036.2,3035.9,0.8235627]
["bitfinex","ETHUSD",1641819389728,0.00397897,3036.2,3036.0,1.18840885]
["bitfinex","ETHUSD",1641819389927,0.00341054,3036.1,3036.0,1.18840885]
["bitfinex","ETHUSD",1641819390329,0.00341054,3036.1,3036.0,24.18840885]
["bitfinex","ETHUSD",1641819390531,0.00341054,3036.1,3036.0,26.01192885]
["bitfinex","ETHUSD",1641819390729,0.00341054,3036.1,3036.0,25.01192885]
["bitfinex","ETHUSD",1641819391032,0.00341054,3036.1,3036.0,26.01192885]
["bitfinex","ETHUSD",1641819391433,1.97853292,3037.1,3036.0,27.61166885]
["bitfinex","ETHUSD",1641819391633,3.01480676,3037.9,3036.2,0.04158408]
["bitfinex","ETHUSD",1641819391831,0.00511581,3037.0,3036.9,23.08095644]
["bitfinex","ETHUSD",1641819392034,0.00511581,3037.0,3036.9,21.79648]
["bitfinex","ETHUSD",1641819392731,0.00511581,3037.0,3036.9,1.64648]
["bitfinex","ETHUSD",1641819392973,0.03336336,3036.9,3036.8,3.2931953]
["bitfinex","ETHUSD",1641819393168,0.00511581,3037.0,3036.8,4.75956269]
["bitfinex","ETHUSD",1641819393368,0.0823,3037.8,3036.8,4.75956269]
["bitfinex","ETHUSD",1641819393369,0.00454739,3036.9,3036.8,4.75956269]
["bitfinex","ETHUSD",1641819393572,0.00454739,3036.9,3036.8,3.11299269]
["bitfinex","ETHUSD",1641819395371,0.00454739,3036.9,3036.8,16.06299269]
["bitfinex","ETHUSD",1641819395571,0.00454739,3036.9,3036.8,3.11299269]
["bitfinex","ETHUSD",1641819396174,0.00454739,3036.9,3036.8,19.96299269]
["bitfinex","ETHUSD",1641819397623,0.00454739,3036.9,3036.8,20.78618269]
["bitfinex","ETHUSD",1641819397824,0.00454739,3036.9,3036.8,22.08618269]
["bitfinex","ETHUSD",1641819398024,2.58232,3037.9,3037.8,1.48984734]
["bitfinex","ETHUSD",1641819398025,2.5,3037.9,3037.8,1.48984734]
["bitfinex","ETHUSD",1641819398224,2.5,3037.9,3037.8,0.8231786]
["bitfinex","ETHUSD",1641819398225,13.75,3037.9,3037.8,0.8231786]
["bitfinex","ETHUSD",1641819398830,11.25,3037.9,3037.8,0.8231786]
["bitfinex","ETHUSD",1641819399026,11.25,3037.9,3036.7,2.5519984]
["bitfinex","ETHUSD",1641819399228,0.04934102,3037.0,3036.8,1.6468242]
["bitfinex","ETHUSD",1641819399427,2.5,3037.1,3036.8,0.8234242]
["bitfinex","ETHUSD",1641819399625,2.5,3037.1,3036.2,1.64707]
["bitfinex","ETHUSD",1641819399825,0.77082276,3036.8,3036.2,1.64707]
["bitfinex","ETHUSD",1641819400025,0.77082276,3036.8,3036.4,0.00284212]
["bitfinex","ETHUSD",1641819400227,3.27082276,3036.8,3036.4,0.00284212]
["bitfinex","ETHUSD",1641819400477,2.5,3036.8,3036.5,0.82352]
["bitfinex","ETHUSD",1641819400677,2.5,3036.8,3036.6,1.6468636]
["bitfinex","ETHUSD",1641819400976,2.5,3036.8,3036.7,0.00113685]
["bitfinex","ETHUSD",1641819401179,2.5,3036.8,3036.7,12.25113685]
["bitfinex","ETHUSD",1641819401579,0.00284212,3037.4,3036.7,12.25113685]
["bitfinex","ETHUSD",1641819401779,0.00284212,3037.4,3037.1,0.82319]
["bitfinex","ETHUSD",1641819401985,11.25,3037.9,3037.1,1.6463285]
["bitfinex","ETHUSD",1641819401986,0.00227369,3037.3,3037.1,1.6463285]
["bitfinex","ETHUSD",1641819402183,0.00227369,3037.3,3037.2,29.80834955]
["bitfinex","ETHUSD",1641819402476,10.132032,3038.0,3037.5,0.82316]
["bitfinex","ETHUSD",1641819402878,0.00568423,3037.9,3037.5,0.82316]
["bitfinex","ETHUSD",1641819403177,0.00511581,3037.8,3037.7,1.54901972]
["bitfinex","ETHUSD",1641819403379,10.0,3038.0,3037.8,22.0]
["bitfinex","ETHUSD",1641819403578,9.5874,3038.0,3037.8,22.0]
["bitfinex","ETHUSD",1641819403781,9.5874,3038.0,3037.9,34.044]
["bitfinex","ETHUSD",1641819403782,4.2961,3038.0,3037.9,34.044]
["bitfinex","ETHUSD",1641819403984,0.08229,3038.9,3038.0,28.05]
["bitfinex","ETHUSD",1641819404228,0.08226,3039.1,3039.0,1.47618159]
["bitfinex","ETHUSD",1641819404424,3.917779,3039.2,3039.0,1.47618159]
["bitfinex","ETHUSD",1641819404627,0.00738951,3039.1,3039.0,1.47618159]
["bitfinex","ETHUSD",1641819404823,2.50738951,3039.1,3038.8,0.82273]
["bitfinex","ETHUSD",1641819405124,0.00682108,3039.0,3038.8,0.82273]
["bitfinex","ETHUSD",1641819405326,0.00682108,3039.0,3038.9,1.6455138]
["bitfinex","ETHUSD",1641819405524,2.5,3039.1,3038.9,1.6455138]
["bitfinex","ETHUSD",1641819405725,0.131979,3039.2,3039.0,0.3]
["bitfinex","ETHUSD",1641819405926,0.131979,3039.2,3039.0,1.59199745]
["bitfinex","ETHUSD",1641819406126,1.97703346,3039.5,3039.1,17.15]
["bitfinex","ETHUSD",1641819406324,0.0120916,3040.4,3039.3,0.82255]
["bitfinex","ETHUSD",1641819406325,0.08225,3040.3,3039.3,0.82255]
["bitfinex","ETHUSD",1641819406529,0.08225,3040.3,3040.1,1.31279781]
["bitfinex","ETHUSD",1641819406726,0.08225,3040.3,3039.4,0.394]
["bitfinex","ETHUSD",1641819406925,0.00625265,3040.2,3039.4,0.394]
["bitfinex","ETHUSD",1641819407325,3.90423,3040.5,3039.7,3.2899922]
["bitfinex","ETHUSD",1641819407326,0.00568423,3040.1,3039.7,3.2899922]
["bitfinex","ETHUSD",1641819407527,0.00568423,3040.1,3039.8,0.03855465]
["bitfinex","ETHUSD",1641819407726,0.05011794,3040.3,3039.9,1.25047996]
["bitfinex","ETHUSD",1641819407978,2.5,3040.1,3039.9,1.25047996]
["bitfinex","ETHUSD",1641819408474,2.5,3040.1,3040.0,1.64488]
["bitfinex","ETHUSD",1641819409274,2.5,3040.1,3039.9,2.05583735]
["bitfinex","ETHUSD",1641819410077,2.5,3040.1,3040.0,1.64488]
["bitfinex","ETHUSD",1641819410975,0.00113684,3040.2,3040.0,1.64488]
["bitfinex","ETHUSD",1641819410976,0.00113684,3040.2,3040.0,26.09488]
["bitfinex","ETHUSD",1641819411180,0.08222,3040.9,3040.3,0.82227]
["bitfinex","ETHUSD",1641819411377,0.84817746,3041.1,3040.4,1.1810797]
["bitfinex","ETHUSD",1641819411378,0.08222,3041.0,3040.4,1.1810797]
["bitfinex","ETHUSD",1641819411636,0.08676739,3041.0,3040.4,1.1810797]
["bitfinex","ETHUSD",1641819412021,0.08676739,3041.0,3040.5,0.01360601]
["bitfinex","ETHUSD",1641819412221,0.00454739,3041.0,3040.6,1.64448]
["bitfinex","ETHUSD",1641819412422,0.00454739,3041.0,3040.7,0.84474512]
["bitfinex","ETHUSD",1641819413223,0.00454739,3041.0,3040.7,2.23874512]
["bitfinex","ETHUSD",1641819413421,0.00454739,3041.0,3040.7,1.2161583]
["bitfinex","ETHUSD",1641819414225,0.00454739,3041.0,3040.7,2.0383083]
["bitfinex","ETHUSD",1641819414621,0.00454739,3041.0,3040.8,2.46622]
["bitfinex","ETHUSD",1641819414822,0.84817746,3041.1,3040.8,25.21622]
["bitfinex","ETHUSD",1641819415022,0.84817746,3041.1,3040.9,2.81771916]
["bitfinex","ETHUSD",1641819415224,0.84817746,3041.1,3040.9,1.97373547]
["bitfinex","ETHUSD",1641819415672,2.5,3041.5,3041.2,1.96419828]
["bitfinex","ETHUSD",1641819415871,0.9308263,3042.1,3041.3,0.01991996]
["bitfinex","ETHUSD",1641819415872,2.5,3041.7,3041.3,0.01991996]
["bitfinex","ETHUSD",1641819416075,2.5,3041.7,3041.4,2.63535352]
["bitfinex","ETHUSD",1641819416270,0.00511581,3041.9,3041.4,2.61535352]
["bitfinex","ETHUSD",1641819416471,0.00511581,3041.9,3041.6,0.82203]
["bitfinex","ETHUSD",1641819416776,2.5,3041.7,3041.6,0.82203]
["bitfinex","ETHUSD",1641819416970,0.00454739,3041.8,3041.6,0.82203]
["bitfinex","ETHUSD",1641819417170,0.00397897,3041.7,3041.6,0.82203]
["bitfinex","ETHUSD",1641819417370,0.9308263,3042.1,3041.7,0.00855795]
["bitfinex","ETHUSD",1641819417371,0.00878009,3042.0,3041.7,0.00855795]
["bitfinex","ETHUSD",1641819417572,0.9308263,3042.1,3041.9,1.18255251]
["bitfinex","ETHUSD",1641819417772,0.00170527,3042.0,3041.9,1.18255251]
["bitfinex","ETHUSD",1641819417971,0.9308263,3042.1,3042.0,19.6]
["bitfinex","ETHUSD",1641819418372,0.08218,3042.6,3042.2,0.01988669]
["bitfinex","ETHUSD",1641819418583,3.28939132,3043.4,3042.8,1.26045806]
["bitfinex","ETHUSD",1641819418584,0.04048778,3043.3,3042.8,1.26045806]
["bitfinex","ETHUSD",1641819418772,0.04048778,3043.3,3042.7,1.13798727]
["bitfinex","ETHUSD",1641819418773,3.28939132,3043.4,3043.3,1.27398612]
["bitfinex","ETHUSD",1641819419442,1.42959592,3043.6,3043.0,2.8587109]
["bitfinex","ETHUSD",1641819419443,0.03,3043.6,3043.0,2.8587109]
["bitfinex","ETHUSD",1641819419636,0.08215,3043.5,3043.1,1.64314]
["bitfinex","ETHUSD",1641819419836,0.0073895,3043.3,3043.1,1.64314]
["bitfinex","ETHUSD",1641819420038,0.0073895,3043.3,3042.7,1.13798727]
["bitfinex","ETHUSD",1641819420237,0.0073895,3043.3,3042.7,8.727e-05]
["bitfinex","ETHUSD",1641819420238,0.06610517,3043.2,3042.7,8.727e-05]
["bitfinex","ETHUSD",1641819420437,0.06610517,3043.2,3041.9,2.52877849]
["bitfinex","ETHUSD",1641819420438,0.0530545,3043.0,3041.9,2.52877849]
["bitfinex","ETHUSD",1641819420637,0.0030545,3043.0,3041.9,2.13477849]
["bitfinex","ETHUSD",1641819420838,0.00511581,3042.9,3041.9,2.13477849]
["bitfinex","ETHUSD",1641819421040,0.00511581,3042.9,3041.7,3.28661]
["bitfinex","ETHUSD",1641819421241,0.00454738,3042.8,3042.0,1.64378]
["bitfinex","ETHUSD",1641819421636,0.00397896,3042.7,3042.0,1.64378]
["bitfinex","ETHUSD",1641819421838,0.00565707,3043.0,3042.0,1.64378]
["bitfinex","ETHUSD",1641819422042,0.85189937,3042.6,3042.0,3.18669332]
["bitfinex","ETHUSD",1641819422238,0.85189937,3042.6,3042.1,0.00341054]
["bitfinex","ETHUSD",1641819422438,0.00170527,3043.0,3042.1,0.00341054]
["bitfinex","ETHUSD",1641819422873,0.00113685,3042.9,3042.1,0.00341054]
["bitfinex","ETHUSD",1641819423471,37.45511581,3043.1,3042.1,0.00341054]
["bitfinex","ETHUSD",1641819423672,0.75896238,3042.6,3042.1,0.00454739]
["bitfinex","ETHUSD",1641819423875,0.01236402,3043.3,3042.1,0.00454739]
["bitfinex","ETHUSD",1641819424077,1.2237,3043.8,3042.3,0.82188]
["bitfinex","ETHUSD",1641819424278,0.00170527,3043.2,3042.4,0.05912735]
["bitfinex","ETHUSD",1641819424475,0.00170527,3043.2,3042.4,0.00284212]
["bitfinex","ETHUSD",1641819424678,0.00113684,3043.1,3042.5,0.0022737]
["bitfinex","ETHUSD",1641819425176,0.06024391,3042.6,3042.0,0.8218848]
["bitfinex","ETHUSD",1641819425577,0.67542931,3042.7,3042.1,0.00227369]
["bitfinex","ETHUSD",1641819426377,19.0686418,3042.2,3042.1,0.00227369]
["bitfinex","ETHUSD",1641819426831,30.2186418,3042.2,3042.1,0.00227369]
["bitfinex","ETHUSD",1641819427030,30.2186418,3042.2,3041.6,0.00511581]
["bitfinex","ETHUSD",1641819427031,19.0686418,3042.2,3041.6,0.00511581]
["bitfinex","ETHUSD",1641819427236,0.6686418,3042.2,3041.6,0.00511581]
["bitfinex","ETHUSD",1641819428732,0.0128653,3042.7,3041.6,0.00511581]
["bitfinex","ETHUSD",1641819429134,0.0128653,3042.7,3041.6,1.16371856]
["bitfinex","ETHUSD",1641819429533,0.0128653,3042.7,3041.2,2.78628678]
["bitfinex","ETHUSD",1641819429534,0.0128653,3042.7,3041.7,0.00454738]
["bitfinex","ETHUSD",1641819429737,18.9328653,3042.7,3041.7,0.00454738]
["bitfinex","ETHUSD",1641819429935,18.9328653,3042.7,3041.2,1.96419828]
["bitfinex","ETHUSD",1641819429936,3.13855515,3042.6,3041.6,0.00511581]
["bitfinex","ETHUSD",1641819430140,0.01235788,3042.0,3041.3,0.00682108]
["bitfinex","ETHUSD",1641819430372,0.0240148,3041.9,3041.3,0.00682108]
["bitfinex","ETHUSD",1641819430574,0.01235788,3042.0,3041.3,0.00682108]
["bitfinex","ETHUSD",1641819430973,0.06511842,3041.7,3041.3,0.00682108]
["bitfinex","ETHUSD",1641819431776,37.55,3041.7,3040.1,5.169]
["bitfinex","ETHUSD",1641819431973,0.57482373,3041.6,3040.1,5.169]
["bitfinex","ETHUSD",1641819432174,0.57482373,3041.6,3040.2,0.82870266]
["bitfinex","ETHUSD",1641819432378,18.92113685,3041.5,3040.2,0.82870266]
["bitfinex","ETHUSD",1641819432576,3.16907545,3041.4,3040.3,0.00568423]
["bitfinex","ETHUSD",1641819432776,0.87451846,3041.3,3040.3,0.00568423]
["bitfinex","ETHUSD",1641819432976,3.15900477,3041.2,3040.3,0.00568423]
["bitfinex","ETHUSD",1641819433176,0.87451846,3041.3,3040.3,0.00568423]
["bitfinex","ETHUSD",1641819433377,18.92113685,3041.5,3040.3,0.00568423]
["bitfinex","ETHUSD",1641819433978,0.02785588,3041.4,3040.3,0.00568423]
["bitfinex","ETHUSD",1641819434422,0.00113685,3041.5,3040.4,0.02670089]
["bitfinex","ETHUSD",1641819434619,0.00113685,3041.5,3040.5,0.82241]
["bitfinex","ETHUSD",1641819434820,0.00113685,3041.5,3040.5,0.00454739]
["bitfinex","ETHUSD",1641819435028,0.00113685,3041.5,3040.6,0.00397896]
["bitfinex","ETHUSD",1641819435223,0.00113685,3041.5,3040.5,0.00454739]
["bitfinex","ETHUSD",1641819435622,0.73767663,3041.3,3040.5,0.00454739]
["bitfinex","ETHUSD",1641819435823,0.00113685,3041.5,3041.4,1.42393275]
["bitfinex","ETHUSD",1641819436822,0.00113685,3041.5,3041.0,0.394]
["bitfinex","ETHUSD",1641819437224,0.00113685,3041.5,3041.1,0.82336684]
["bitfinex","ETHUSD",1641819437422,0.00113685,3041.5,3041.1,1.64557684]
["bitfinex","ETHUSD",1641819437626,0.00113685,3041.5,3041.2,0.018515]
["bitfinex","ETHUSD",1641819437876,0.00113685,3041.5,3041.4,1.49507923]
["bitfinex","ETHUSD",1641819440183,1.97511357,3042.4,3041.3,0.394]
["bitfinex","ETHUSD",1641819440375,0.81664298,3042.5,3041.8,0.82198]
["bitfinex","ETHUSD",1641819440577,0.00284212,3042.0,3041.8,0.82198]
["bitfinex","ETHUSD",1641819440975,0.81664298,3042.5,3041.8,0.82198]
["bitfinex","ETHUSD",1641819440976,0.00227369,3041.9,3041.8,0.82198]
["bitfinex","ETHUSD",1641819441176,0.00227369,3041.9,3041.8,1.17182544]
["bitfinex","ETHUSD",1641819442220,0.00227369,3041.9,3041.7,3.28788]
["bitfinex","ETHUSD",1641819442422,0.77323348,3041.9,3041.2,0.08217]
["bitfinex","ETHUSD",1641819442621,0.07482373,3041.8,3041.2,0.08217]
["bitfinex","ETHUSD",1641819442824,0.07482373,3041.8,3041.3,0.00113684]
["bitfinex","ETHUSD",1641819443020,0.00113685,3041.7,3041.3,0.00113684]
["bitfinex","ETHUSD",1641819443422,0.00170527,3041.8,3041.3,0.00113684]
["bitfinex","ETHUSD",1641819443620,0.00170527,3041.8,3041.3,0.82334684]
["bitfinex","ETHUSD",1641819443820,0.00113685,3041.7,3041.5,0.82217]
["bitfinex","ETHUSD",1641819444224,0.00170527,3041.8,3041.5,0.82217]
["bitfinex","ETHUSD",1641819444623,0.0120983,3042.5,3041.5,1.64427]
["bitfinex","ETHUSD",1641819444624,0.00113685,3041.7,3041.5,1.64427]
["bitfinex","ETHUSD",1641819444822,0.00113685,3041.7,3041.6,11.17792325]
["bitfinex","ETHUSD",1641819445023,0.87765819,3042.4,3041.6,11.17792325]
["bitfinex","ETHUSD",1641819445222,0.03872365,3042.3,3041.8,0.82208]
["bitfinex","ETHUSD",1641819445482,3.8975,3042.7,3042.1,1.22826474]
["bitfinex","ETHUSD",1641819445678,7.20397896,3042.2,3042.1,1.22826474]
["bitfinex","ETHUSD",1641819446080,0.0073895,3042.8,3042.1,1.22826474]
["bitfinex","ETHUSD",1641819446282,0.0073895,3042.8,3042.4,0.82193]
["bitfinex","ETHUSD",1641819446479,0.00682108,3042.7,3042.4,0.82193]
["bitfinex","ETHUSD",1641819446678,0.00682108,3042.7,3042.1,1.22826474]
["bitfinex","ETHUSD",1641819446879,0.00625266,3042.6,3042.1,1.22826474]
["bitfinex","ETHUSD",1641819447281,0.00568423,3042.5,3042.4,1.64385]
["bitfinex","ETHUSD",1641819447481,14.4935397,3044.2,3043.3,1.54286121]
["bitfinex","ETHUSD",1641819447681,8.4999397,3044.2,3043.3,1.54286121]
["bitfinex","ETHUSD",1641819447983,0.00511582,3043.4,3043.3,1.54286121]
["bitfinex","ETHUSD",1641819448381,0.00909478,3044.1,3043.3,1.54286121]
["bitfinex","ETHUSD",1641819448586,0.00909478,3044.1,3043.7,0.02289122]
["bitfinex","ETHUSD",1641819448782,7.87529592,3044.2,3043.7,0.02289122]
["bitfinex","ETHUSD",1641819448783,0.00852636,3044.0,3043.7,0.02289122]
["bitfinex","ETHUSD",1641819448982,0.00852636,3044.0,3043.6,0.82158]
["bitfinex","ETHUSD",1641819449258,2.5,3044.2,3043.7,0.00530173]
["bitfinex","ETHUSD",1641819449259,0.00795793,3043.9,3043.7,0.00530173]
["bitfinex","ETHUSD",1641819449448,0.00795793,3043.9,3043.6,0.82158]
["bitfinex","ETHUSD",1641819449653,2.5,3044.2,3043.7,2.04223002]
["bitfinex","ETHUSD",1641819449851,2.5,3044.2,3043.9,0.82139]
["bitfinex","ETHUSD",1641819450049,2.5,3044.2,3044.0,0.82138]
["bitfinex","ETHUSD",1641819450050,0.00170527,3044.1,3044.0,0.82138]
["bitfinex","ETHUSD",1641819450251,0.00170527,3044.1,3043.7,1.1497565]
["bitfinex","ETHUSD",1641819450447,0.00170527,3044.1,3043.7,1.5437565]
["bitfinex","ETHUSD",1641819450651,0.00113685,3044.0,3043.7,1.5437565]
["bitfinex","ETHUSD",1641819450847,0.04400454,3043.9,3043.7,2.858]
["bitfinex","ETHUSD",1641819451049,0.00113685,3044.0,3043.6,1.64304]
["bitfinex","ETHUSD",1641819451250,0.93961191,3044.0,3042.9,0.394]
["bitfinex","ETHUSD",1641819451647,0.93961191,3044.0,3043.2,0.82155]
["bitfinex","ETHUSD",1641819451849,0.93961191,3044.0,3043.0,0.00454739]
["bitfinex","ETHUSD",1641819451850,0.00113685,3044.0,3043.1,1.20307172]
["bitfinex","ETHUSD",1641819452048,0.00113685,3044.0,3043.3,0.00284212]
["bitfinex","ETHUSD",1641819452249,0.00113685,3044.0,3043.4,3.28634]
["bitfinex","ETHUSD",1641819452449,0.00113685,3044.0,3043.2,0.00341054]
["bitfinex","ETHUSD",1641819452450,0.01394439,3044.0,3043.2,0.00341054]
["bitfinex","ETHUSD",1641819452651,37.53540738,3043.4,3041.8,3.28669]
["bitfinex","ETHUSD",1641819452873,0.69507726,3042.7,3042.6,0.00341054]
["bitfinex","ETHUSD",1641819453074,0.05035533,3043.0,3042.6,0.00341054]
["bitfinex","ETHUSD",1641819453280,5.3374576,3043.3,3042.1,1.64391]
["bitfinex","ETHUSD",1641819453677,0.822,3043.2,3042.2,1.64954424]
["bitfinex","ETHUSD",1641819453874,0.8219958,3043.0,3042.2,1.64954424]
["bitfinex","ETHUSD",1641819454074,0.3,3043.0,3042.3,0.00511581]
["bitfinex","ETHUSD",1641819454476,19.63769365,3042.4,3042.3,0.00511581]
["bitfinex","ETHUSD",1641819454877,19.63769365,3042.4,3042.2,0.00568424]
["bitfinex","ETHUSD",1641819455276,19.63769365,3042.4,3042.1,0.35488536]
["bitfinex","ETHUSD",1641819455482,16.85,3042.3,3041.1,0.08217]
["bitfinex","ETHUSD",1641819455679,16.85,3042.3,3041.3,0.82225]
["bitfinex","ETHUSD",1641819455680,0.02792767,3042.2,3041.3,0.82225]
["bitfinex","ETHUSD",1641819455881,0.71065977,3041.7,3041.2,0.00568423]
["bitfinex","ETHUSD",1641819456079,0.8222204,3042.2,3041.2,0.00568423]
["bitfinex","ETHUSD",1641819456278,0.8222204,3042.2,3041.6,0.82217]
["bitfinex","ETHUSD",1641819456728,0.3,3042.1,3041.7,0.00284211]
["bitfinex","ETHUSD",1641819456931,0.8222204,3042.2,3041.7,0.00284211]
["bitfinex","ETHUSD",1641819457328,0.3,3042.1,3041.7,0.00284211]
["bitfinex","ETHUSD",1641819457528,0.78202607,3041.9,3041.7,0.00284211]
["bitfinex","ETHUSD",1641819458129,16.85,3042.3,3041.7,0.00284211]
["bitfinex","ETHUSD",1641819458327,16.85,3042.3,3041.9,0.82209]
["bitfinex","ETHUSD",1641819458728,16.85,3042.3,3042.0,0.82324684]
["bitfinex","ETHUSD",1641819459028,16.85,3042.3,3042.1,0.00770462]
["bitfinex","ETHUSD",1641819459230,17.61559265,3042.3,3042.0,0.82324684]
["bitfinex","ETHUSD",1641819459529,17.61559265,3042.3,3042.0,0.00113684]
["bitfinex","ETHUSD",1641819459928,16.85,3042.3,3042.0,0.00113684]
["bitfinex","ETHUSD",1641819460129,0.83481887,3042.7,3042.1,1.38910659]
["bitfinex","ETHUSD",1641819460130,0.01268887,3042.7,3042.1,1.38910659]
["bitfinex","ETHUSD",1641819460375,0.01268887,3042.7,3042.3,0.82204]
["bitfinex","ETHUSD",1641819460579,0.0022737,3042.6,3042.4,0.00736058]
["bitfinex","ETHUSD",1641819460878,0.00170527,3042.5,3042.4,0.82196]
["bitfinex","ETHUSD",1641819461081,0.00170527,3042.5,3042.3,0.82204]
["bitfinex","ETHUSD",1641819461382,0.72238247,3043.2,3042.3,0.82204]
["bitfinex","ETHUSD",1641819461383,0.00113685,3042.4,3042.3,0.82204]
["bitfinex","ETHUSD",1641819462880,0.00113685,3042.4,3042.3,2.06651836]
["bitfinex","ETHUSD",1641819463478,0.00113685,3042.4,3042.3,0.82204]
["bitfinex","ETHUSD",1641819464429,0.00113685,3042.4,3042.3,2.34942143]
["bitfinex","ETHUSD",1641819465527,9.40113685,3042.4,3042.3,2.34942143]
["bitfinex","ETHUSD",1641819466330,0.00113685,3042.4,3042.3,2.34942143]
["bitfinex","ETHUSD",1641819467528,11.10113685,3042.4,3042.3,0.82204]
["bitfinex","ETHUSD",1641819467728,9.17417662,3042.4,3042.3,0.82204]
["bitfinex","ETHUSD",1641819467992,9.17417662,3042.4,3042.2,1.64407]
["bitfinex","ETHUSD",1641819468190,9.47417662,3042.4,3042.0,0.00113684]
["bitfinex","ETHUSD",1641819468387,10.29639412,3042.4,3042.0,0.00113684]
["bitfinex","ETHUSD",1641819468586,0.82222,3042.3,3041.9,0.00284212]
["bitfinex","ETHUSD",1641819468788,0.02566188,3042.2,3041.9,0.00284212]
["bitfinex","ETHUSD",1641819468990,9.17417662,3042.4,3041.9,0.82501212]
["bitfinex","ETHUSD",1641819469387,9.17417662,3042.4,3042.0,0.00227369]
["bitfinex","ETHUSD",1641819469788,0.01292291,3043.2,3042.2,1.49345204]
["bitfinex","ETHUSD",1641819469991,4.46989994,3043.3,3042.3,0.02670089]
["bitfinex","ETHUSD",1641819469992,3.96989994,3043.3,3042.3,0.02670089]
["bitfinex","ETHUSD",1641819470191,0.00341054,3043.0,3042.6,0.82191]
["bitfinex","ETHUSD",1641819470590,0.00284212,3042.9,3042.7,1.12746653]
["bitfinex","ETHUSD",1641819470991,11.65227369,3042.8,3042.7,1.12746653]
["bitfinex","ETHUSD",1641819471291,0.00227369,3042.8,3042.7,1.12746653]
["bitfinex","ETHUSD",1641819471497,0.00227369,3042.8,3042.7,14.17746653]
["bitfinex","ETHUSD",1641819471724,2.89958178,3043.2,3042.8,0.82168]
["bitfinex","ETHUSD",1641819471928,2.89958178,3043.2,3042.9,0.821655]
["bitfinex","ETHUSD",1641819472125,0.00170527,3043.1,3042.9,0.821655]
["bitfinex","ETHUSD",1641819472523,2.73734246,3043.2,3042.9,1.643355]
["bitfinex","ETHUSD",1641819473023,2.73734246,3043.2,3042.9,3.28671]
["bitfinex","ETHUSD",1641819473225,5.84785959,3043.9,3042.9,3.28671]
["bitfinex","ETHUSD",1641819473424,2.73734246,3043.9,3043.3,0.91853285]
["bitfinex","ETHUSD",1641819473624,0.00454739,3043.8,3042.7,3.2867]
["bitfinex","ETHUSD",1641819473824,0.00454739,3043.8,3043.2,1.64344]
["bitfinex","ETHUSD",1641819474026,0.00397897,3043.7,3043.2,1.64344]
["bitfinex","ETHUSD",1641819474424,0.00341054,3043.6,3043.4,0.82172]
["bitfinex","ETHUSD",1641819474823,0.00284212,3043.5,3043.4,0.82172]
["bitfinex","ETHUSD",1641819475226,0.00284212,3043.5,3043.4,2.26818413]
["bitfinex","ETHUSD",1641819476680,3.9737,3044.7,3044.0,0.82138]
["bitfinex","ETHUSD",1641819476875,3.9737,3044.7,3044.3,1.13268196]
["bitfinex","ETHUSD",1641819476876,2.89097938,3044.7,3044.3,1.13268196]
["bitfinex","ETHUSD",1641819477075,0.00341054,3044.1,3043.1,3.76196]
["bitfinex","ETHUSD",1641819477276,0.03057322,3044.0,3043.1,0.08211]
["bitfinex","ETHUSD",1641819477475,0.01272873,3043.9,3043.3,0.00113685]
["bitfinex","ETHUSD",1641819477678,0.03591569,3043.8,3043.2,0.00170527]
["bitfinex","ETHUSD",1641819477876,0.8218754,3043.7,3043.2,0.00170527]
["bitfinex","ETHUSD",1641819478076,0.75781268,3043.6,3043.2,0.00170527]
["bitfinex","ETHUSD",1641819479938,0.75781268,3043.6,3043.1,0.77351527]
["bitfinex","ETHUSD",1641819480138,1.64554317,3043.5,3043.0,0.82183]
["bitfinex","ETHUSD",1641819480340,19.74364317,3043.5,3042.8,1.64377]
["bitfinex","ETHUSD",1641819480539,3.44160355,3043.4,3042.8,1.64377]
["bitfinex","ETHUSD",1641819480739,3.44160355,3043.4,3041.3,3.28784]
["bitfinex","ETHUSD",1641819480740,0.01254976,3043.1,3042.9,0.00170527]
["bitfinex","ETHUSD",1641819480940,38.39255545,3043.0,3042.9,0.00170527]
["bitfinex","ETHUSD",1641819481143,0.03190584,3042.9,3041.8,0.00795793]
["bitfinex","ETHUSD",1641819481341,0.03190584,3042.9,3041.8,0.00625793]
["bitfinex","ETHUSD",1641819481342,0.01224555,3042.5,3041.8,0.00625793]
["bitfinex","ETHUSD",1641819481541,18.92,3042.4,3041.4,0.00853162]
["bitfinex","ETHUSD",1641819481739,3.97056956,3042.3,3041.2,0.00966847]
["bitfinex","ETHUSD",1641819481947,7.60966956,3042.3,3040.7,0.01251059]
["bitfinex","ETHUSD",1641819482141,0.5,3042.1,3040.8,0.82246]
["bitfinex","ETHUSD",1641819482345,0.5,3042.1,3040.7,0.01251059]
["bitfinex","ETHUSD",1641819482346,0.8225,3041.4,3040.7,0.01251059]
["bitfinex","ETHUSD",1641819482545,0.8225,3041.4,3040.9,0.01137374]
["bitfinex","ETHUSD",1641819482546,1.1225,3041.4,3040.9,0.01137374]
["bitfinex","ETHUSD",1641819482746,0.3,3041.4,3040.7,0.01251059]
["bitfinex","ETHUSD",1641819482986,1.64499,3041.6,3040.7,0.01251059]
["bitfinex","ETHUSD",1641819483194,0.5,3042.1,3040.9,0.82241]
["bitfinex","ETHUSD",1641819483381,0.80277632,3041.5,3041.3,1.09237285]
["bitfinex","ETHUSD",1641819483580,0.80277632,3041.5,3041.3,0.82234]
["bitfinex","ETHUSD",1641819483782,0.80277632,3041.5,3041.4,0.00853162]
["bitfinex","ETHUSD",1641819484181,22.35277632,3041.5,3041.4,0.00853162]
["bitfinex","ETHUSD",1641819485585,2.46754,3042.1,3041.5,0.04831595]
["bitfinex","ETHUSD",1641819485787,3.77729997,3042.3,3042.0,0.82218]
["bitfinex","ETHUSD",1641819485983,0.13819997,3042.3,3041.8,1.64435]
["bitfinex","ETHUSD",1641819486184,0.13819997,3042.3,3042.1,0.00455266]
["bitfinex","ETHUSD",1641819486484,0.13819997,3042.3,3041.9,0.00568951]
["bitfinex","ETHUSD",1641819486726,0.84162378,3042.2,3041.9,1.53947865]
["bitfinex","ETHUSD",1641819486924,0.84162378,3042.2,3042.1,0.82214]
["bitfinex","ETHUSD",1641819487129,6.48237374,3042.8,3042.0,0.82729108]
["bitfinex","ETHUSD",1641819487323,6.48237374,3042.8,3042.1,0.00455266]
["bitfinex","ETHUSD",1641819487324,1.97486374,3042.8,3042.1,0.00455266]
["bitfinex","ETHUSD",1641819487928,1.97486374,3042.8,3042.2,0.01296781]
["bitfinex","ETHUSD",1641819488124,0.72528856,3042.7,3042.4,0.82207]
["bitfinex","ETHUSD",1641819488329,0.82215,3042.6,3042.4,1.64419]
["bitfinex","ETHUSD",1641819488525,19.74215,3042.6,3042.5,0.00227897]
["bitfinex","ETHUSD",1641819488726,0.82215,3042.6,3042.5,0.00227897]
["bitfinex","ETHUSD",1641819489024,3.93681488,3042.6,3042.3,0.00341581]
["bitfinex","ETHUSD",1641819489329,3.93681488,3042.6,3040.4,1.64454]
["bitfinex","ETHUSD",1641819489330,0.01227333,3042.4,3040.4,1.64454]
["bitfinex","ETHUSD",1641819489629,0.8225,3041.6,3040.8,0.00852635]
["bitfinex","ETHUSD",1641819489824,0.8225,3041.6,3040.9,1.64494]
["bitfinex","ETHUSD",1641819489825,20.0425,3041.6,3040.9,1.64494]
["bitfinex","ETHUSD",1641819490027,19.22,3041.6,3041.1,0.8225]
["bitfinex","ETHUSD",1641819490228,19.22,3041.6,3041.0,0.00738951]
["bitfinex","ETHUSD",1641819490500,0.8224947,3041.4,3041.2,0.00625266]
["bitfinex","ETHUSD",1641819490688,0.8224947,3041.4,3041.0,0.00738951]
["bitfinex","ETHUSD",1641819490889,0.8224947,3041.4,3041.3,0.00568424]
["bitfinex","ETHUSD",1641819491088,34.47249,3041.4,3041.3,0.00568424]
["bitfinex","ETHUSD",1641819491487,34.47249,3041.4,3041.1,0.00682108]
["bitfinex","ETHUSD",1641819491689,34.77249,3041.4,3041.1,0.00682108]
["bitfinex","ETHUSD",1641819491887,0.91267604,3041.5,3041.1,0.00682108]
["bitfinex","ETHUSD",1641819492091,0.91267604,3041.5,3041.2,0.04054253]
["bitfinex","ETHUSD",1641819492489,0.91267604,3041.5,3041.3,0.00568424]
["bitfinex","ETHUSD",1641819493092,1.21267604,3041.5,3041.2,0.00625266]
["bitfinex","ETHUSD",1641819493492,0.82249,3041.4,3041.0,0.82985951]
["bitfinex","ETHUSD",1641819493692,0.82249,3041.4,3041.0,0.82247]
["bitfinex","ETHUSD",1641819493892,0.91267604,3041.5,3041.1,0.00682108]
["bitfinex","ETHUSD",1641819494327,0.91267604,3041.5,3041.2,0.02886201]
["bitfinex","ETHUSD",1641819494525,0.91267604,3041.5,3041.1,0.82238]
["bitfinex","ETHUSD",1641819494726,0.91267604,3041.5,3041.3,1.65030424]
["bitfinex","ETHUSD",1641819494930,3.6931,3041.9,3041.3,1.64462]
["bitfinex","ETHUSD",1641819495127,3.7405,3042.3,3041.9,1.5385711]
["bitfinex","ETHUSD",1641819495329,0.00113685,3042.5,3042.0,0.05487076]
["bitfinex","ETHUSD",1641819495529,0.66162034,3041.9,3040.8,1.644245]
["bitfinex","ETHUSD",1641819495727,0.05738947,3041.5,3040.7,0.08217]
["bitfinex","ETHUSD",1641819495930,1.64505,3041.7,3040.9,0.00795793]
["bitfinex","ETHUSD",1641819495931,18.98879958,3041.2,3040.9,0.00795793]
["bitfinex","ETHUSD",1641819496131,18.92,3041.2,3040.9,0.00795793]
["bitfinex","ETHUSD",1641819496330,18.92,3041.2,3040.6,0.0096632]
["bitfinex","ETHUSD",1641819496532,0.81841601,3041.1,3040.6,0.0096632]
["bitfinex","ETHUSD",1641819496730,0.8226,3041.0,3040.6,0.0096632]
["bitfinex","ETHUSD",1641819496931,20.03841601,3041.1,3039.7,6.13]
["bitfinex","ETHUSD",1641819496932,37.45,3040.8,3039.7,6.13]
["bitfinex","ETHUSD",1641819497131,0.8228486,3040.5,3039.7,6.13]
["bitfinex","ETHUSD",1641819497329,18.92,3040.4,3040.1,0.00284212]
["bitfinex","ETHUSD",1641819497532,19.22,3040.4,3040.1,0.00284212]
["bitfinex","ETHUSD",1641819497729,3.19343546,3040.3,3040.1,0.00284212]
["bitfinex","ETHUSD",1641819498003,28.57661785,3040.2,3040.1,0.00284212]
["bitfinex","ETHUSD",1641819498396,0.72661785,3040.2,3040.1,0.00284212]
["bitfinex","ETHUSD",1641819499096,18.92,3040.9,3040.1,0.00284212]
["bitfinex","ETHUSD",1641819499496,18.92,3040.9,3040.3,0.82258]
["bitfinex","ETHUSD",1641819499497,0.00113685,3040.8,3040.3,0.82258]
["bitfinex","ETHUSD",1641819499895,0.00113685,3040.8,3040.4,0.00113685]
["bitfinex","ETHUSD",1641819500298,0.77683037,3040.8,3040.4,0.00113685]
["bitfinex","ETHUSD",1641819500500,0.00113685,3040.8,3040.4,0.00113685]
["bitfinex","ETHUSD",1641819500697,0.00113685,3040.8,3040.6,1.52230898]
["bitfinex","ETHUSD",1641819500899,0.00113685,3040.8,3040.6,2.34471898]
["bitfinex","ETHUSD",1641819501408,0.00113685,3040.8,3040.7,0.3]
["bitfinex","ETHUSD",1641819501628,0.00113685,3040.8,3040.6,4.98935898]
["bitfinex","ETHUSD",1641819501829,0.90483903,3041.5,3040.6,3.16711898]
["bitfinex","ETHUSD",1641819502228,0.85824957,3041.5,3040.6,3.16711898]
["bitfinex","ETHUSD",1641819502636,0.85824957,3041.5,3040.7,0.00397897]
["bitfinex","ETHUSD",1641819503532,0.04654912,3041.4,3040.7,0.00397897]
["bitfinex","ETHUSD",1641819503733,0.85824957,3041.5,3040.7,0.00397897]
["bitfinex","ETHUSD",1641819503930,0.0519433,3041.4,3040.7,0.00397897]
["bitfinex","ETHUSD",1641819504132,0.85824957,3041.5,3040.7,0.00397897]
["bitfinex","ETHUSD",1641819504831,0.85824957,3041.5,3041.2,1.43510109]
["bitfinex","ETHUSD",1641819505236,0.85824957,3041.5,3040.7,0.00397897]
["bitfinex","ETHUSD",1641819505480,3.51794616,3041.4,3040.7,0.00397897]
["bitfinex","ETHUSD",1641819505679,3.46926613,3041.4,3040.3,0.00625266]
["bitfinex","ETHUSD",1641819505879,0.05275311,3041.3,3040.1,0.00738951]
["bitfinex","ETHUSD",1641819506080,3.42058609,3041.4,3040.1,0.00738951]
["bitfinex","ETHUSD",1641819506279,3.42058609,3041.4,3040.2,1.14965135]
["bitfinex","ETHUSD",1641819506480,0.3,3041.4,3040.2,1.14965135]
["bitfinex","ETHUSD",1641819506679,0.3,3041.4,3040.3,0.00625266]
["bitfinex","ETHUSD",1641819506879,0.3,3041.6,3040.3,0.00625266]
["bitfinex","ETHUSD",1641819507080,0.3,3041.7,3040.3,0.00625266]
["bitfinex","ETHUSD",1641819507280,0.81924901,3041.0,3040.3,0.00625266]
["bitfinex","ETHUSD",1641819508281,0.07581889,3040.9,3040.3,0.00625266]
["bitfinex","ETHUSD",1641819508679,0.81924901,3041.0,3040.3,0.00625266]
["bitfinex","ETHUSD",1641819509729,0.81924901,3041.0,3040.4,0.00373597]
["bitfinex","ETHUSD",1641819509929,18.92,3041.7,3040.8,1.17926678]
["bitfinex","ETHUSD",1641819510134,0.00227369,3041.8,3041.3,1.22971291]
["bitfinex","ETHUSD",1641819510536,4.24119994,3042.2,3041.3,1.22971291]
["bitfinex","ETHUSD",1641819510537,0.00170527,3041.7,3041.3,1.22971291]
["bitfinex","ETHUSD",1641819510836,1.97504855,3042.5,3042.1,1.39205749]
["bitfinex","ETHUSD",1641819511037,0.7202621,3042.4,3041.4,0.39570527]
["bitfinex","ETHUSD",1641819511236,0.00227369,3042.1,3041.4,0.39570527]
["bitfinex","ETHUSD",1641819511430,0.00227369,3042.1,3040.3,6.7541]
["bitfinex","ETHUSD",1641819511431,0.0592109,3042.0,3041.5,0.00113685]
["bitfinex","ETHUSD",1641819511632,0.06091617,3042.0,3041.5,0.00113685]
["bitfinex","ETHUSD",1641819511831,0.07090511,3041.8,3040.6,0.00625266]
["bitfinex","ETHUSD",1641819512031,0.80041419,3040.7,3040.6,0.00625266]
["bitfinex","ETHUSD",1641819512230,0.04768345,3041.8,3040.6,1.47655115]
["bitfinex","ETHUSD",1641819512433,0.00113684,3041.9,3040.6,1.47655115]
["bitfinex","ETHUSD",1641819512632,0.00113684,3041.9,3040.7,0.00568424]
["bitfinex","ETHUSD",1641819513094,0.00113684,3041.9,3040.4,0.00738951]
["bitfinex","ETHUSD",1641819513489,3.29303111,3041.9,3040.1,0.00909478]
["bitfinex","ETHUSD",1641819513690,0.00113684,3041.9,3040.7,0.01287557]
["bitfinex","ETHUSD",1641819513889,0.00113684,3041.9,3041.1,1.12054134]
["bitfinex","ETHUSD",1641819514091,0.00113684,3041.9,3040.8,0.00511581]
["bitfinex","ETHUSD",1641819514289,0.00113684,3041.9,3041.2,0.00284212]
["bitfinex","ETHUSD",1641819514590,0.3,3042.0,3040.8,0.00511581]
["bitfinex","ETHUSD",1641819514789,3.18069094,3041.9,3040.8,0.00625265]
["bitfinex","ETHUSD",1641819514990,3.7495,3041.8,3040.8,0.00625265]
["bitfinex","ETHUSD",1641819515189,0.75472688,3041.7,3040.8,0.00625265]
["bitfinex","ETHUSD",1641819515392,0.67772648,3041.7,3040.8,0.00625265]
["bitfinex","ETHUSD",1641819515592,3.7495,3041.8,3040.8,0.00625265]
["bitfinex","ETHUSD",1641819515593,0.70984167,3040.9,3040.8,0.00625265]
["bitfinex","ETHUSD",1641819515791,3.7495,3041.8,3040.8,0.00625265]
["bitfinex","ETHUSD",1641819516191,0.3,3041.8,3041.1,1.22670995]
["bitfinex","ETHUSD",1641819516638,0.3,3041.8,3040.7,0.01287557]
["bitfinex","ETHUSD",1641819516639,3.8399,3042.1,3041.6,1.11520532]
["bitfinex","ETHUSD",1641819516831,3.692,3042.7,3041.6,1.11520532]
["bitfinex","ETHUSD",1641819517031,1.39959592,3042.9,3041.7,0.00113684]
["bitfinex","ETHUSD",1641819517032,0.92410198,3041.8,3041.7,0.00113684]
["bitfinex","ETHUSD",1641819517230,0.00284212,3042.4,3041.7,0.00113684]
["bitfinex","ETHUSD",1641819517631,0.0022737,3042.3,3042.1,1.17906875]
["bitfinex","ETHUSD",1641819518031,0.00170527,3042.2,3042.1,1.17906875]
["bitfinex","ETHUSD",1641819518730,0.00170527,3042.2,3041.8,0.394]
["bitfinex","ETHUSD",1641819519132,4.05859997,3043.1,3041.8,0.394]
["bitfinex","ETHUSD",1641819519133,0.00113685,3042.1,3041.8,0.394]
["bitfinex","ETHUSD",1641819519532,0.00625266,3043.0,3041.8,0.394]
["bitfinex","ETHUSD",1641819519731,0.00625266,3043.0,3042.4,1.38054935]
["bitfinex","ETHUSD",1641819519932,0.69839005,3042.7,3042.2,0.394]
["bitfinex","ETHUSD",1641819520384,0.00397897,3042.6,3042.2,0.394]
["bitfinex","ETHUSD",1641819520783,0.00341054,3042.5,3042.2,0.394]
["bitfinex","ETHUSD",1641819520982,0.00341054,3042.5,3042.3,1.54062511]
["bitfinex","ETHUSD",1641819521182,0.00397897,3042.6,3042.3,1.54062511]
["bitfinex","ETHUSD",1641819521582,0.00341054,3042.5,3041.8,0.394]
["bitfinex","ETHUSD",1641819521981,0.00341054,3042.5,3041.7,0.00113684]
["bitfinex","ETHUSD",1641819521982,0.06521468,3042.5,3041.7,0.00113684]
["bitfinex","ETHUSD",1641819522181,1.06521468,3042.5,3041.7,0.00113684]
["bitfinex","ETHUSD",1641819522381,1.06521468,3042.5,3040.9,0.00568423]
["bitfinex","ETHUSD",1641819522382,0.05367832,3042.3,3040.9,0.00568423]
["bitfinex","ETHUSD",1641819522580,0.05367832,3042.3,3040.9,1.10362262]
["bitfinex","ETHUSD",1641819522781,0.00170527,3042.2,3040.9,1.10362262]
["bitfinex","ETHUSD",1641819522981,0.00170527,3042.2,3041.0,0.00511581]
["bitfinex","ETHUSD",1641819523180,0.00113685,3042.1,3041.0,0.00511581]
["bitfinex","ETHUSD",1641819523385,0.06714992,3042.0,3041.0,0.00511581]
["bitfinex","ETHUSD",1641819523580,5.88737805,3042.4,3041.0,0.00511581]
["bitfinex","ETHUSD",1641819523581,0.07004074,3042.2,3041.0,0.00511581]
["bitfinex","ETHUSD",1641819523781,0.05541707,3041.5,3041.0,0.00511581]
["bitfinex","ETHUSD",1641819523982,0.05541707,3041.5,3041.4,16.17828056]
["bitfinex","ETHUSD",1641819524235,0.00170527,3042.2,3041.4,16.17828056]
["bitfinex","ETHUSD",1641819524437,0.00170527,3042.2,3041.4,16.18112267]
["bitfinex","ETHUSD",1641819524634,0.00113685,3042.1,3041.9,1.11705121]
["bitfinex","ETHUSD",1641819524833,0.00113685,3042.1,3041.5,0.00227369]
["bitfinex","ETHUSD",1641819524834,0.70728122,3042.1,3041.5,0.00227369]
["bitfinex","ETHUSD",1641819525035,0.70614437,3042.1,3041.5,0.00227369]
["bitfinex","ETHUSD",1641819525636,0.08147702,3042.0,3041.5,0.00227369]
["bitfinex","ETHUSD",1641819525836,1.00614437,3042.1,3041.5,0.00227369]
["bitfinex","ETHUSD",1641819526043,1.00614437,3042.1,3040.7,0.00682108]
["bitfinex","ETHUSD",1641819526235,0.3,3042.1,3040.4,0.01288396]
["bitfinex","ETHUSD",1641819526437,0.04642277,3042.0,3040.4,0.01288396]
["bitfinex","ETHUSD",1641819526736,0.08789088,3041.7,3039.9,0.48851525]
["bitfinex","ETHUSD",1641819526936,2.43350071,3042.0,3039.9,0.48851525]
["bitfinex","ETHUSD",1641819526937,0.04864093,3041.8,3039.9,6.21703525]
["bitfinex","ETHUSD",1641819527136,0.04864093,3041.8,3040.4,1.19684132]
["bitfinex","ETHUSD",1641819527337,2.89772298,3041.9,3040.4,1.19684132]
["bitfinex","ETHUSD",1641819527536,2.89772298,3041.9,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819527737,18.92,3041.8,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819527979,3.55646539,3041.7,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819528176,0.8694632,3041.1,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819528776,0.04702134,3041.0,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819528976,0.8694632,3041.1,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819529176,1.1694632,3041.1,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819529378,0.77447877,3040.6,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819529782,17.47447877,3040.6,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819530781,28.22447877,3040.6,3040.5,0.00795793]
["bitfinex","ETHUSD",1641819530980,29.23686264,3040.6,3040.5,5.793e-05]
["bitfinex","ETHUSD",1641819531184,32.05,3040.5,3038.7,0.92297495]
["bitfinex","ETHUSD",1641819531381,21.81772298,3040.4,3038.7,0.92297495]
["bitfinex","ETHUSD",1641819531646,1.0,3040.3,3040.1,0.00227369]
["bitfinex","ETHUSD",1641819531931,52.62,3040.2,3038.7,0.92297495]
["bitfinex","ETHUSD",1641819532129,19.92,3040.1,3038.6,6.13]
["bitfinex","ETHUSD",1641819532330,19.92,3040.1,3038.8,0.0073895]
["bitfinex","ETHUSD",1641819532331,18.92,3040.1,3038.8,0.0073895]
["bitfinex","ETHUSD",1641819532529,18.92,3040.1,3038.6,6.13]
["bitfinex","ETHUSD",1641819532530,18.92,3040.1,3038.7,0.00795793]
["bitfinex","ETHUSD",1641819532730,19.42,3040.1,3038.7,0.00795793]
["bitfinex","ETHUSD",1641819532930,0.70954691,3038.9,3038.7,0.00795793]
["bitfinex","ETHUSD",1641819533329,0.70954691,3038.9,3038.6,0.00852635]
["bitfinex","ETHUSD",1641819533330,1.00954691,3038.9,3038.6,0.00852635]
["bitfinex","ETHUSD",1641819533735,1.00954691,3038.9,3038.0,0.01193689]
["bitfinex","ETHUSD",1641819534634,0.93066922,3038.2,3038.0,0.01193689]
["bitfinex","ETHUSD",1641819534934,0.93066922,3038.2,3037.2,6.17423495]
["bitfinex","ETHUSD",1641819534935,30.74026878,3038.1,3037.4,6.13]
["bitfinex","ETHUSD",1641819535132,1.0,3038.0,3037.8,0.00113685]
["bitfinex","ETHUSD",1641819535589,1.0,3038.0,3037.2,0.08226]
["bitfinex","ETHUSD",1641819535590,18.92,3037.8,3037.2,0.08226]
["bitfinex","ETHUSD",1641819535787,18.92,3037.8,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819535986,0.05124511,3037.7,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819536388,18.92,3037.7,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819536889,19.56835219,3037.6,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819537086,0.94835219,3037.6,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819537287,0.3,3037.6,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819537488,0.0121847,3038.8,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819537489,1.97758083,3038.6,3037.3,0.00284212]
["bitfinex","ETHUSD",1641819537887,0.00397897,3038.5,3038.1,1.30206171]
["bitfinex","ETHUSD",1641819538288,0.394,3039.3,3038.1,1.30206171]
["bitfinex","ETHUSD",1641819538289,0.00341054,3038.4,3038.1,1.30206171]
["bitfinex","ETHUSD",1641819538490,1.30206171,3038.1,3037.2,0.00341054]
["bitfinex","ETHUSD",1641819538691,4.20997961,3038.1,3037.2,0.00341054]
["bitfinex","ETHUSD",1641819538894,0.00113685,3038.0,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819539133,0.05838814,3037.9,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819539329,18.92113685,3038.0,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819539533,0.0527211,3037.9,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819539730,1.0527211,3037.9,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819539930,1.0,3037.9,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819540133,18.92113685,3038.0,3037.0,1.25727927]
["bitfinex","ETHUSD",1641819540634,18.92113685,3038.0,3037.1,0.00397896]
["bitfinex","ETHUSD",1641819540832,18.92,3037.8,3037.1,0.00397896]
["bitfinex","ETHUSD",1641819541034,3.76318787,3037.7,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819541235,18.92,3037.6,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819541535,3.45541114,3037.5,3036.9,0.00511581]
["bitfinex","ETHUSD",1641819541733,0.07936423,3037.4,3036.5,0.73288313]
["bitfinex","ETHUSD",1641819542033,0.0797318,3037.0,3036.6,0.00170527]
["bitfinex","ETHUSD",1641819542234,0.09608338,3036.8,3035.9,0.09843988]
["bitfinex","ETHUSD",1641819542434,18.65,3036.9,3035.9,0.09843988]
["bitfinex","ETHUSD",1641819542435,0.01279218,3036.7,3035.9,0.09843988]
["bitfinex","ETHUSD",1641819542634,18.95,3036.9,3036.0,0.00341054]
["bitfinex","ETHUSD",1641819542881,0.05092766,3036.7,3036.0,0.00341054]
["bitfinex","ETHUSD",1641819543481,0.82562377,3036.8,3036.1,1.17184964]
["bitfinex","ETHUSD",1641819543883,0.82562377,3036.8,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819544084,1.12562377,3036.8,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819544481,0.82562377,3036.8,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819544881,0.09608338,3036.7,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819545082,0.09121625,3036.7,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819545284,0.01259847,3036.6,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819545482,19.00501489,3036.5,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819545682,4.43827124,3036.4,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819545883,59.9247803,3036.3,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819546738,63.9009057,3036.3,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819547142,57.3901254,3036.3,3036.2,0.00227369]
["bitfinex","ETHUSD",1641819547534,57.3901254,3036.3,3036.2,7.369e-05]
["bitfinex","ETHUSD",1641819547535,37.80602506,3036.3,3036.2,7.369e-05]
["bitfinex","ETHUSD",1641819547736,37.80602506,3036.3,3036.0,0.00121054]
["bitfinex","ETHUSD",1641819547934,37.80602506,3036.3,3035.1,0.9308263]
["bitfinex","ETHUSD",1641819547935,20.45,3036.2,3035.1,0.9308263]
["bitfinex","ETHUSD",1641819548136,22.1818506,3036.1,3035.1,0.9308263]
["bitfinex","ETHUSD",1641819548336,22.4818506,3036.1,3035.2,0.00454739]
["bitfinex","ETHUSD",1641819548534,19.22,3036.1,3035.2,0.00454739]
["bitfinex","ETHUSD",1641819548734,0.394,3036.0,3035.2,0.00454739]
["bitfinex","ETHUSD",1641819548936,0.394,3036.0,3035.4,1.12660076]
["bitfinex","ETHUSD",1641819549140,0.394,3036.0,3035.2,0.00454739]
["bitfinex","ETHUSD",1641819549340,0.394,3036.0,3035.5,0.00284212]
["bitfinex","ETHUSD",1641819549736,0.00113685,3036.2,3035.6,0.00373597]
["bitfinex","ETHUSD",1641819549936,0.00113685,3036.2,3035.5,0.00284212]
["bitfinex","ETHUSD",1641819550135,0.00113685,3036.2,3035.7,1.42948946]
["bitfinex","ETHUSD",1641819550577,0.00113685,3036.2,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819552679,0.09608338,3036.1,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819553379,0.00113685,3036.2,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819553880,0.00113685,3036.2,3035.9,0.00373597]
["bitfinex","ETHUSD",1641819554133,0.00113685,3036.2,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819555029,0.09027688,3036.1,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819555228,0.00113685,3036.2,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819555629,0.92228573,3036.1,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819555929,0.83924808,3036.1,3035.8,0.00113685]
["bitfinex","ETHUSD",1641819556329,0.83924808,3036.1,3035.4,0.00341054]
["bitfinex","ETHUSD",1641819556530,0.05728821,3036.0,3035.4,0.00341054]
["bitfinex","ETHUSD",1641819557131,0.00113685,3036.2,3035.8,1.47774464]
["bitfinex","ETHUSD",1641819557534,0.00113685,3036.2,3036.0,0.0125029]
["bitfinex","ETHUSD",1641819558220,0.00113685,3036.2,3035.8,1.47774464]
["bitfinex","ETHUSD",1641819560422,0.05461863,3036.1,3035.8,1.47774464]
["bitfinex","ETHUSD",1641819560622,0.00113685,3036.2,3035.8,1.47774464]
["bitfinex","ETHUSD",1641819561027,0.04628295,3036.1,3035.8,1.47774464]
["bitfinex","ETHUSD",1641819561322,0.00113685,3036.2,3035.8,1.47774464]
["bitfinex","ETHUSD",1641819561521,0.06497102,3036.1,3035.8,1.47774464]
["bitfinex","ETHUSD",1641819561731,0.00113685,3036.2,3035.4,0.00341054]
["bitfinex","ETHUSD",1641819562132,0.06534899,3036.1,3035.4,0.00341054]
["bitfinex","ETHUSD",1641819562433,0.00113685,3036.2,3035.4,0.00341054]
["bitfinex","ETHUSD",1641819562830,0.00113685,3036.2,3035.5,1.2562584]
["bitfinex","ETHUSD",1641819563229,0.00113685,3036.2,3035.6,0.00227369]
["bitfinex","ETHUSD",1641819563631,0.09608338,3036.1,3035.6,0.00227369]
["bitfinex","ETHUSD",1641819563830,16.73691584,3035.7,3035.6,0.00227369]
["bitfinex","ETHUSD",1641819564529,15.8,3035.7,3035.6,0.00227369]
["bitfinex","ETHUSD",1641819565378,15.8,3035.7,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819565579,0.74858871,3035.6,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819565778,0.05120396,3035.5,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819565979,0.74858871,3035.6,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819566579,0.07407085,3035.5,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819566780,0.74858871,3035.6,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819566981,1.04858871,3035.6,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819567182,0.08163796,3035.5,3035.3,0.00397897]
["bitfinex","ETHUSD",1641819567380,18.92,3035.3,3035.1,0.86880527]
["bitfinex","ETHUSD",1641819567586,38.32,3035.2,3035.1,0.86880527]
["bitfinex","ETHUSD",1641819568080,38.32,3035.2,3034.8,0.007]
["bitfinex","ETHUSD",1641819568081,17.87824745,3035.1,3034.8,0.007]
["bitfinex","ETHUSD",1641819568282,18.92,3035.0,3034.8,0.007]
["bitfinex","ETHUSD",1641819568483,18.92,3035.0,3034.9,0.00113685]
["bitfinex","ETHUSD",1641819568484,28.314,3035.0,3034.9,0.00113685]
["bitfinex","ETHUSD",1641819568681,19.62654441,3035.0,3034.9,3.685e-05]
["bitfinex","ETHUSD",1641819569137,20.62654441,3035.0,3034.9,3.685e-05]
["bitfinex","ETHUSD",1641819569334,31.8,3034.9,3033.2,0.014]
["bitfinex","ETHUSD",1641819569532,0.01289477,3034.2,3033.2,0.014]
["bitfinex","ETHUSD",1641819569732,0.01289477,3034.2,3033.5,0.00795793]
["bitfinex","ETHUSD",1641819569733,0.04853146,3034.1,3033.5,0.00795793]
["bitfinex","ETHUSD",1641819570033,0.01289477,3034.2,3033.5,0.00795793]
["bitfinex","ETHUSD",1641819570235,1.07330742,3034.1,3033.5,0.00795793]
["bitfinex","ETHUSD",1641819570434,0.06578544,3034.0,3033.5,0.00795793]
["bitfinex","ETHUSD",1641819570631,0.06578544,3034.0,3033.2,0.014]
["bitfinex","ETHUSD",1641819570632,37.744,3033.9,3033.2,0.014]
["bitfinex","ETHUSD",1641819570834,19.01190884,3033.8,3033.2,0.014]
["bitfinex","ETHUSD",1641819571034,0.394,3033.7,3033.3,0.00113684]
["bitfinex","ETHUSD",1641819571235,18.99149632,3033.6,3033.3,0.00113684]
["bitfinex","ETHUSD",1641819571437,0.394,3033.5,3033.3,0.00113684]
["bitfinex","ETHUSD",1641819571634,18.92,3033.6,3033.3,0.00113684]
["bitfinex","ETHUSD",1641819572035,0.00113685,3033.7,3033.3,0.00113684]
["bitfinex","ETHUSD",1641819572436,0.9646,3033.5,3032.4,7.0773148]
["bitfinex","ETHUSD",1641819572635,0.00113685,3033.7,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819572636,0.01276291,3032.5,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819572918,0.9646,3033.4,3033.1,1.30682027]
["bitfinex","ETHUSD",1641819574321,0.00170527,3033.6,3033.1,1.30682027]
["bitfinex","ETHUSD",1641819574515,1.97996931,3034.9,3033.3,0.00373597]
["bitfinex","ETHUSD",1641819574714,1.97996931,3034.9,3033.4,0.0129149]
["bitfinex","ETHUSD",1641819574914,0.00511581,3034.5,3033.4,0.01405175]
["bitfinex","ETHUSD",1641819575215,0.00454738,3034.4,3033.4,0.01405175]
["bitfinex","ETHUSD",1641819575616,0.00397896,3034.3,3034.2,1.50353379]
["bitfinex","ETHUSD",1641819576014,0.00397896,3034.3,3033.4,0.00113685]
["bitfinex","ETHUSD",1641819576416,0.07109407,3034.1,3033.4,0.00113685]
["bitfinex","ETHUSD",1641819576634,0.00341054,3034.2,3033.3,0.00170527]
["bitfinex","ETHUSD",1641819576829,0.00227369,3034.0,3033.3,3.41053673]
["bitfinex","ETHUSD",1641819577031,0.00284211,3034.1,3033.5,0.0127789]
["bitfinex","ETHUSD",1641819577231,0.00170527,3033.9,3033.5,3.68910434]
["bitfinex","ETHUSD",1641819577529,0.00966319,3035.3,3033.6,1.0]
["bitfinex","ETHUSD",1641819577729,2.71612489,3036.2,3033.6,1.0]
["bitfinex","ETHUSD",1641819577730,3.684e-05,3033.8,3033.7,41.30649361]
["bitfinex","ETHUSD",1641819577933,9.1441,3036.3,3034.5,0.01223087]
["bitfinex","ETHUSD",1641819577934,0.00579477,3035.2,3034.5,0.01223087]
["bitfinex","ETHUSD",1641819578131,0.01091058,3036.1,3034.1,0.394]
["bitfinex","ETHUSD",1641819578331,0.00522635,3035.1,3034.2,3.44825643]
["bitfinex","ETHUSD",1641819578531,0.93822695,3035.1,3034.2,3.44825643]
["bitfinex","ETHUSD",1641819578731,0.00465792,3035.0,3033.7,43.68213158]
["bitfinex","ETHUSD",1641819578933,0.05158275,3035.0,3033.7,37.74673158]
["bitfinex","ETHUSD",1641819579131,0.0040895,3034.9,3033.8,0.00216316]
["bitfinex","ETHUSD",1641819579531,0.00352108,3034.8,3033.8,0.00216316]
["bitfinex","ETHUSD",1641819579731,0.00352108,3034.8,3034.3,1.52667476]
["bitfinex","ETHUSD",1641819579932,0.00295265,3034.7,3034.3,1.52667476]
["bitfinex","ETHUSD",1641819580233,0.05714647,3034.6,3034.3,1.52667476]
["bitfinex","ETHUSD",1641819580484,0.00238423,3034.6,3034.3,1.52667476]
["bitfinex","ETHUSD",1641819580681,0.00181581,3034.5,3034.3,1.52667476]
["bitfinex","ETHUSD",1641819581085,0.00124738,3034.4,3034.3,27.32667476]
["bitfinex","ETHUSD",1641819581683,0.00124738,3034.4,3034.3,27.72067476]
["bitfinex","ETHUSD",1641819582083,0.00124738,3034.4,3034.3,39.27067476]
["bitfinex","ETHUSD",1641819582490,0.00124738,3034.4,3034.3,27.72067476]
["bitfinex","ETHUSD",1641819583087,0.00124738,3034.4,3034.3,1.52667476]
["bitfinex","ETHUSD",1641819583284,0.00124738,3034.4,3033.8,0.00216316]
["bitfinex","ETHUSD",1641819583688,0.05218667,3034.3,3033.4,0.00443685]
["bitfinex","ETHUSD",1641819583883,0.05218667,3034.3,3033.3,0.00500527]
["bitfinex","ETHUSD",1641819584155,0.05218667,3034.3,3033.0,0.00671054]
["bitfinex","ETHUSD",1641819584342,0.68029451,3034.1,3033.2,1.50075674]
["bitfinex","ETHUSD",1641819584544,0.00124738,3034.4,3033.2,1.50075674]
["bitfinex","ETHUSD",1641819584742,0.00124738,3034.4,3033.3,0.00500527]
["bitfinex","ETHUSD",1641819585143,0.00124738,3034.4,3032.6,0.00898424]
["bitfinex","ETHUSD",1641819585144,0.08419594,3034.3,3032.6,0.00898424]
["bitfinex","ETHUSD",1641819585343,32.65,3034.2,3032.5,6.07298424]
["bitfinex","ETHUSD",1641819585544,0.09608338,3034.1,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819585746,0.09608338,3034.1,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819585747,0.06877338,3033.9,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819586143,0.00682108,3033.8,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819586546,0.00625266,3033.7,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819586945,0.00568424,3033.6,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819587344,0.00511581,3033.5,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819587748,0.00454739,3033.4,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819588188,0.00397897,3033.3,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819588491,0.00341054,3033.2,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819588888,0.01080005,3033.2,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819589088,0.01080005,3033.2,3033.1,40.15190215]
["bitfinex","ETHUSD",1641819589290,0.01080005,3033.2,3033.1,36.65335705]
["bitfinex","ETHUSD",1641819590589,0.01080005,3033.2,3033.1,1.30335705]
["bitfinex","ETHUSD",1641819590993,0.01080005,3033.2,3033.1,11.25335705]
["bitfinex","ETHUSD",1641819592044,0.01080005,3033.2,3033.1,9.00335705]
["bitfinex","ETHUSD",1641819594043,0.01080005,3033.2,3033.1,29.15335705]
["bitfinex","ETHUSD",1641819594245,0.01080005,3033.2,3033.1,8.95335705]
["bitfinex","ETHUSD",1641819595689,0.01080005,3033.2,3033.1,1.25335705]
["bitfinex","ETHUSD",1641819597091,0.01080005,3033.2,3033.1,15.60335705]
["bitfinex","ETHUSD",1641819597293,0.01080005,3033.2,3033.1,15.99735705]
["bitfinex","ETHUSD",1641819597993,0.01080005,3033.2,3033.1,29.99735705]
["bitfinex","ETHUSD",1641819598897,0.01080005,3033.2,3033.1,35.59735705]
["bitfinex","ETHUSD",1641819599140,0.01080005,3033.2,3033.1,29.99735705]
["bitfinex","ETHUSD",1641819599535,0.01080005,3033.2,3033.1,15.99735705]
["bitfinex","ETHUSD",1641819599739,0.01080005,3033.2,3032.6,0.394]
["bitfinex","ETHUSD",1641819600137,0.00284212,3033.1,3032.5,0.07566076]
["bitfinex","ETHUSD",1641819600338,0.00284212,3033.1,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819600536,0.07690578,3033.0,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819600736,0.98232398,3033.0,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819600937,0.08199507,3032.8,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819601138,19.92,3032.8,3032.4,0.9473148]
["bitfinex","ETHUSD",1641819601938,0.01290835,3032.5,3031.5,4.55440818]
["bitfinex","ETHUSD",1641819602138,3.88890743,3032.5,3031.5,4.55440818]
["bitfinex","ETHUSD",1641819602341,0.01290835,3032.5,3031.5,4.55440818]
["bitfinex","ETHUSD",1641819602537,0.01290835,3032.5,3032.0,1.52981215]
["bitfinex","ETHUSD",1641819602741,0.00284212,3033.1,3032.9,1.15113078]
["bitfinex","ETHUSD",1641819602983,0.00284212,3033.1,3031.7,0.01200686]
["bitfinex","ETHUSD",1641819602984,0.00284212,3033.1,3031.9,0.394]
["bitfinex","ETHUSD",1641819603187,0.00284212,3033.1,3032.5,0.01235132]
["bitfinex","ETHUSD",1641819603585,0.00284212,3033.1,3032.5,0.394]
["bitfinex","ETHUSD",1641819603586,1.98121151,3033.0,3032.5,0.394]
["bitfinex","ETHUSD",1641819603785,5.19244619,3034.5,3032.7,27.0]
["bitfinex","ETHUSD",1641819603985,5.17999592,3034.5,3033.7,1.18176382]
["bitfinex","ETHUSD",1641819604189,1.39959592,3034.5,3033.7,1.11576382]
["bitfinex","ETHUSD",1641819604585,2.0,3034.8,3034.2,1.32322172]
["bitfinex","ETHUSD",1641819604991,2.0,3034.8,3033.7,0.394]
["bitfinex","ETHUSD",1641819605386,1.39959592,3035.7,3033.9,37.3]
["bitfinex","ETHUSD",1641819605585,1.39959592,3035.7,3034.0,5.00334059]
["bitfinex","ETHUSD",1641819605786,1.39959592,3035.7,3034.0,0.394]
["bitfinex","ETHUSD",1641819605985,1.39959592,3035.7,3034.8,1.42411346]
["bitfinex","ETHUSD",1641819606640,0.03,3035.8,3034.8,1.42411346]
["bitfinex","ETHUSD",1641819606837,2.48,3035.9,3034.4,0.394]
["bitfinex","ETHUSD",1641819607033,0.83519882,3035.6,3034.4,0.394]
["bitfinex","ETHUSD",1641819607634,1.58636142,3034.3,3033.9,37.31246331]
["bitfinex","ETHUSD",1641819607835,1.58636142,3034.3,3034.0,3.86860046]
["bitfinex","ETHUSD",1641819608034,1.58636142,3034.3,3034.1,1.14244398]
["bitfinex","ETHUSD",1641819608334,1.58636142,3034.3,3034.2,23.644]
["bitfinex","ETHUSD",1641819608933,29.8,3036.1,3034.3,38.58636142]
["bitfinex","ETHUSD",1641819609135,0.13819997,3036.4,3035.9,1.08943865]
["bitfinex","ETHUSD",1641819609338,0.0096632,3036.0,3035.9,0.88552062]
["bitfinex","ETHUSD",1641819609935,0.0096632,3036.0,3035.9,13.02952062]
["bitfinex","ETHUSD",1641819610401,0.129433,3036.7,3036.0,36.8]
["bitfinex","ETHUSD",1641819610597,0.129433,3036.7,3036.1,0.394]
["bitfinex","ETHUSD",1641819610798,0.00227369,3036.4,3036.1,0.394]
["bitfinex","ETHUSD",1641819611197,0.129433,3037.0,3036.2,37.3]
["bitfinex","ETHUSD",1641819611398,0.159433,3037.3,3036.4,36.6]
["bitfinex","ETHUSD",1641819611596,0.159433,3037.3,3036.3,0.394]
["bitfinex","ETHUSD",1641819611597,0.159433,3037.3,3036.5,0.394]
["bitfinex","ETHUSD",1641819611798,0.159433,3037.3,3036.2,0.00113684]
["bitfinex","ETHUSD",1641819612002,0.78983642,3036.5,3036.2,0.00113684]
["bitfinex","ETHUSD",1641819612499,0.04857594,3036.4,3036.2,0.00113684]
["bitfinex","ETHUSD",1641819612697,0.78983642,3036.5,3036.2,0.00113684]
["bitfinex","ETHUSD",1641819612698,37.31285416,3036.3,3036.2,0.00113684]
["bitfinex","ETHUSD",1641819612898,37.31285416,3036.3,3035.5,1.30066402]
["bitfinex","ETHUSD",1641819613100,37.31285416,3036.3,3035.5,1.29554821]
["bitfinex","ETHUSD",1641819613300,37.31285416,3036.3,3035.6,0.00454738]
["bitfinex","ETHUSD",1641819613899,37.31285416,3036.3,3034.7,0.0096632]
["bitfinex","ETHUSD",1641819614149,37.3,3036.3,3034.7,0.0096632]
["bitfinex","ETHUSD",1641819614340,0.0125974,3037.1,3034.7,0.0096632]
["bitfinex","ETHUSD",1641819614341,0.0125974,3037.1,3034.8,0.394]
["bitfinex","ETHUSD",1641819614545,0.0125974,3037.1,3035.5,1.45295298]
["bitfinex","ETHUSD",1641819614546,3.11453127,3037.1,3035.5,1.45295298]
["bitfinex","ETHUSD",1641819614841,3.11453127,3037.1,3035.6,0.00454738]
["bitfinex","ETHUSD",1641819614842,0.00341054,3037.0,3035.6,0.00454738]
["bitfinex","ETHUSD",1641819615043,0.00341054,3037.0,3035.7,0.394]
["bitfinex","ETHUSD",1641819615245,0.00284212,3036.9,3035.8,3.68771749]
["bitfinex","ETHUSD",1641819615442,0.00284212,3036.9,3035.9,0.394]
["bitfinex","ETHUSD",1641819615643,4.03902892,3037.6,3036.8,0.0125197]
["bitfinex","ETHUSD",1641819615843,4.03902892,3037.6,3036.9,0.394]
["bitfinex","ETHUSD",1641819615844,2.48,3037.5,3036.9,0.394]
["bitfinex","ETHUSD",1641819616043,2.48,3037.5,3037.2,1.2622297]
["bitfinex","ETHUSD",1641819616243,0.18107345,3037.6,3037.3,0.394]
["bitfinex","ETHUSD",1641819616643,0.00341054,3037.5,3037.3,0.394]
["bitfinex","ETHUSD",1641819616843,0.129433,3037.9,3037.4,16.75]
["bitfinex","ETHUSD",1641819617050,7.22799074,3039.2,3037.8,37.3]
["bitfinex","ETHUSD",1641819617051,0.10779255,3038.5,3037.8,37.3]
["bitfinex","ETHUSD",1641819617247,0.10779255,3038.5,3038.4,35.01255707]
["bitfinex","ETHUSD",1641819617444,0.05164045,3038.8,3038.5,22.85082965]
["bitfinex","ETHUSD",1641819617748,1.39959592,3038.9,3038.8,36.35164045]
["bitfinex","ETHUSD",1641819618001,3.08225012,3039.4,3039.1,1.43951473]
["bitfinex","ETHUSD",1641819618295,0.10779256,3039.6,3039.3,36.95]
["bitfinex","ETHUSD",1641819618494,9.256e-05,3039.6,3039.5,37.31233702]
["bitfinex","ETHUSD",1641819618696,9.256e-05,3039.6,3039.5,37.70633702]
["bitfinex","ETHUSD",1641819619096,0.06,3040.1,3039.6,29.92417957]
["bitfinex","ETHUSD",1641819619298,0.06,3040.1,3039.7,0.394]
["bitfinex","ETHUSD",1641819619497,0.01364216,3039.9,3039.8,25.75]
["bitfinex","ETHUSD",1641819619800,0.01421059,3040.0,3039.8,26.144]
["bitfinex","ETHUSD",1641819619996,0.01421059,3040.0,3039.8,0.394]
["bitfinex","ETHUSD",1641819619997,0.08167994,3040.0,3039.8,0.394]
["bitfinex","ETHUSD",1641819620195,0.01421059,3040.0,3039.8,0.394]
["bitfinex","ETHUSD",1641819620996,0.01421059,3040.0,3039.8,1.81237987]
["bitfinex","ETHUSD",1641819622037,0.09743319,3040.0,3039.8,0.394]
["bitfinex","ETHUSD",1641819622441,0.01421059,3040.0,3039.8,0.394]
["bitfinex","ETHUSD",1641819622837,0.01421059,3040.0,3039.1,0.394]
["bitfinex","ETHUSD",1641819623040,0.04857502,3039.9,3037.9,0.08222]
["bitfinex","ETHUSD",1641819623238,0.61284891,3040.2,3037.9,0.08222]
["bitfinex","ETHUSD",1641819623239,4.82197403,3040.2,3038.2,1.32973671]
["bitfinex","ETHUSD",1641819623439,4.82197403,3040.2,3038.1,2.8267131]
["bitfinex","ETHUSD",1641819623440,0.06934551,3040.1,3038.1,2.8267131]
["bitfinex","ETHUSD",1641819623637,1.06934551,3040.1,3038.9,0.00625266]
["bitfinex","ETHUSD",1641819623838,1.0,3040.1,3038.9,0.00625266]
["bitfinex","ETHUSD",1641819624040,0.58997403,3040.2,3038.9,0.00625266]
["bitfinex","ETHUSD",1641819624041,1.58997403,3040.2,3038.9,0.00625266]
["bitfinex","ETHUSD",1641819624239,19.24496128,3039.0,3038.9,0.00625266]
["bitfinex","ETHUSD",1641819624641,2.36794824,3040.0,3038.9,0.00625266]
["bitfinex","ETHUSD",1641819624842,2.36794824,3040.0,3039.7,1.14416614]
["bitfinex","ETHUSD",1641819625240,0.0432809,3040.3,3039.8,0.00113685]
["bitfinex","ETHUSD",1641819625491,0.0432809,3040.3,3039.6,0.394]
["bitfinex","ETHUSD",1641819625691,0.00113684,3040.2,3039.6,0.394]
["bitfinex","ETHUSD",1641819626092,0.00170527,3040.1,3039.4,0.08222]
["bitfinex","ETHUSD",1641819626390,0.00113685,3040.0,3039.5,0.39570527]
["bitfinex","ETHUSD",1641819626795,0.84835006,3039.7,3039.6,0.00113685]
["bitfinex","ETHUSD",1641819626995,0.79835006,3039.7,3039.6,0.00113685]
["bitfinex","ETHUSD",1641819627291,0.00170527,3040.1,3039.0,0.00454739]
["bitfinex","ETHUSD",1641819627595,0.00113685,3040.0,3039.0,0.00454739]
["bitfinex","ETHUSD",1641819627794,0.00113685,3040.0,3039.7,1.36541719]
["bitfinex","ETHUSD",1641819627999,0.0432809,3040.3,3039.7,1.75941719]
["bitfinex","ETHUSD",1641819628000,0.00227369,3040.2,3039.7,1.75941719]
["bitfinex","ETHUSD",1641819628196,0.00115459,3040.3,3039.8,37.3]
["bitfinex","ETHUSD",1641819628396,0.32337768,3040.7,3040.6,1.21939188]
["bitfinex","ETHUSD",1641819628595,0.32337768,3040.7,3040.5,0.394]
["bitfinex","ETHUSD",1641819628596,11.11558512,3040.7,3040.5,0.394]
["bitfinex","ETHUSD",1641819628798,11.2022737,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819629149,0.0022737,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819629343,0.02465882,3040.7,3040.5,0.394]
["bitfinex","ETHUSD",1641819629744,0.02164045,3041.0,3040.5,0.394]
["bitfinex","ETHUSD",1641819630147,0.00170527,3040.9,3040.5,0.394]
["bitfinex","ETHUSD",1641819630545,0.00113685,3040.8,3040.5,0.394]
["bitfinex","ETHUSD",1641819630746,0.00113685,3040.8,3039.9,0.00170527]
["bitfinex","ETHUSD",1641819630946,7.9,3040.0,3039.9,0.00170527]
["bitfinex","ETHUSD",1641819631146,0.3,3040.7,3039.7,0.00511581]
["bitfinex","ETHUSD",1641819631346,0.00113685,3040.8,3039.7,0.00511581]
["bitfinex","ETHUSD",1641819631547,0.00113685,3040.8,3039.9,1.27818698]
["bitfinex","ETHUSD",1641819631746,0.00113685,3040.8,3039.7,0.00511581]
["bitfinex","ETHUSD",1641819631945,0.00113685,3040.8,3040.0,0.00341054]
["bitfinex","ETHUSD",1641819632145,0.00113685,3040.8,3039.3,0.394]
["bitfinex","ETHUSD",1641819632146,14.15,3040.1,3039.4,0.00682108]
["bitfinex","ETHUSD",1641819632545,0.04934724,3040.0,3039.4,0.00682108]
["bitfinex","ETHUSD",1641819632748,0.04934724,3040.0,3039.4,1.12346453]
["bitfinex","ETHUSD",1641819632995,14.15,3040.1,3039.4,1.12346453]
["bitfinex","ETHUSD",1641819633193,14.15,3040.1,3039.5,0.00625266]
["bitfinex","ETHUSD",1641819633992,0.04751755,3040.0,3039.5,0.00625266]
["bitfinex","ETHUSD",1641819634391,14.15,3040.1,3039.5,0.00625266]
["bitfinex","ETHUSD",1641819634993,0.04959474,3040.0,3039.5,0.00625266]
["bitfinex","ETHUSD",1641819635396,14.17465883,3040.1,3039.5,0.00625266]
["bitfinex","ETHUSD",1641819635793,0.02465883,3040.1,3039.5,0.00625266]
["bitfinex","ETHUSD",1641819635993,0.13245139,3040.1,3039.5,0.00625266]
["bitfinex","ETHUSD",1641819636194,0.13245139,3040.1,3039.9,1.40999648]
["bitfinex","ETHUSD",1641819636653,0.13245139,3040.1,3040.0,5.85341054]
["bitfinex","ETHUSD",1641819636947,0.13245139,3040.1,3040.0,0.00341054]
["bitfinex","ETHUSD",1641819637146,0.15409184,3040.1,3040.0,0.00341054]
["bitfinex","ETHUSD",1641819637547,8.80409184,3040.1,3040.0,0.00341054]
["bitfinex","ETHUSD",1641819638149,8.80409184,3040.1,3039.4,0.00682108]
["bitfinex","ETHUSD",1641819638347,0.04845254,3040.0,3038.9,0.0096632]
["bitfinex","ETHUSD",1641819638548,12.01903598,3040.1,3038.9,0.0096632]
["bitfinex","ETHUSD",1641819638848,0.05786236,3040.0,3038.9,0.0096632]
["bitfinex","ETHUSD",1641819639249,0.77842472,3039.5,3038.9,0.0096632]
["bitfinex","ETHUSD",1641819639448,0.06594249,3039.3,3038.9,0.0096632]
["bitfinex","ETHUSD",1641819639648,37.25,3039.2,3038.8,3.65e-06]
["bitfinex","ETHUSD",1641819639849,0.01283942,3039.0,3038.8,3.65e-06]
["bitfinex","ETHUSD",1641819640050,0.01283942,3039.0,3037.3,3.17425289]
["bitfinex","ETHUSD",1641819640249,0.06867512,3038.9,3037.3,3.17425289]
["bitfinex","ETHUSD",1641819640495,0.01283942,3039.0,3037.6,1.42423871]
["bitfinex","ETHUSD",1641819640892,0.01283942,3039.0,3038.1,1.10084898]
["bitfinex","ETHUSD",1641819641190,0.01283942,3039.0,3037.4,8.02143324]
["bitfinex","ETHUSD",1641819641191,0.00113685,3039.1,3038.6,1.3861492]
["bitfinex","ETHUSD",1641819641392,0.02579568,3039.1,3038.6,1.3861492]
["bitfinex","ETHUSD",1641819641589,0.02442546,3039.1,3038.8,1.41031536]
["bitfinex","ETHUSD",1641819641990,0.02442546,3039.1,3038.9,0.00113685]
["bitfinex","ETHUSD",1641819642390,0.04606591,3039.1,3038.9,0.00113685]
["bitfinex","ETHUSD",1641819643493,0.15385847,3039.1,3038.9,0.00113685]
["bitfinex","ETHUSD",1641819645343,0.15385847,3039.1,3038.3,0.00454739]
["bitfinex","ETHUSD",1641819645941,0.15385847,3039.1,3037.9,0.00682109]
["bitfinex","ETHUSD",1641819645942,0.05128837,3039.0,3037.9,0.00682109]
["bitfinex","ETHUSD",1641819646143,0.65922523,3038.5,3037.9,1.11251527]
["bitfinex","ETHUSD",1641819646343,0.65922523,3038.5,3037.9,0.00682109]
["bitfinex","ETHUSD",1641819646344,3.14445608,3038.4,3037.9,0.00682109]
["bitfinex","ETHUSD",1641819646644,0.95922523,3038.5,3037.8,0.00738951]
["bitfinex","ETHUSD",1641819647643,0.3,3038.5,3037.6,1.17089337]
["bitfinex","ETHUSD",1641819647896,19.3,3038.7,3037.6,1.15721085]
["bitfinex","ETHUSD",1641819648197,0.06756399,3038.3,3037.0,1.394]
["bitfinex","ETHUSD",1641819648493,0.00284212,3038.2,3037.5,0.00113685]
["bitfinex","ETHUSD",1641819648693,0.09213813,3038.1,3037.5,0.00113685]
["bitfinex","ETHUSD",1641819648893,0.09441182,3038.1,3037.5,0.00113685]
["bitfinex","ETHUSD",1641819649095,0.09441182,3038.1,3036.5,3.17441003]
["bitfinex","ETHUSD",1641819649096,0.01210511,3037.7,3036.5,3.17441003]
["bitfinex","ETHUSD",1641819649294,0.01210511,3037.7,3035.4,6.524]
["bitfinex","ETHUSD",1641819649295,0.01251656,3037.0,3035.9,3.17497497]
["bitfinex","ETHUSD",1641819649496,0.05367511,3036.9,3036.6,0.00511581]
["bitfinex","ETHUSD",1641819649893,0.05367511,3036.9,3035.9,0.00909477]
["bitfinex","ETHUSD",1641819650096,0.87155898,3036.0,3035.6,0.01080004]
["bitfinex","ETHUSD",1641819650494,1.91375898,3036.0,3035.5,0.01136847]
["bitfinex","ETHUSD",1641819650693,1.81375898,3036.0,3035.5,0.01136847]
["bitfinex","ETHUSD",1641819651496,1.81375898,3036.0,3035.3,0.06]
["bitfinex","ETHUSD",1641819651497,18.92,3035.8,3035.3,0.06]
["bitfinex","ETHUSD",1641819651754,18.92,3035.8,3034.5,0.5]
["bitfinex","ETHUSD",1641819651755,37.26201938,3035.4,3034.5,3.17558532]
["bitfinex","ETHUSD",1641819651949,37.26201938,3035.4,3034.3,1.58636142]
["bitfinex","ETHUSD",1641819652149,37.35021935,3035.4,3034.6,0.00511581]
["bitfinex","ETHUSD",1641819652347,0.72873559,3034.9,3034.6,0.00511581]
["bitfinex","ETHUSD",1641819652546,1.02873559,3034.9,3034.6,0.00511581]
["bitfinex","ETHUSD",1641819653345,0.07316083,3034.8,3034.6,0.00511581]
["bitfinex","ETHUSD",1641819653745,3.16402054,3034.8,3034.6,0.00511581]
["bitfinex","ETHUSD",1641819653945,37.26299613,3034.7,3032.7,0.0735577]
["bitfinex","ETHUSD",1641819654147,0.07153915,3034.5,3034.4,0.00113685]
["bitfinex","ETHUSD",1641819654347,38.229,3034.5,3034.4,3.685e-05]
["bitfinex","ETHUSD",1641819654546,38.229,3034.5,3033.0,0.00909477]
["bitfinex","ETHUSD",1641819654547,45.51409,3034.5,3033.0,0.00909477]
["bitfinex","ETHUSD",1641819654746,4.11647826,3034.4,3033.0,0.00799477]
["bitfinex","ETHUSD",1641819655149,0.01200249,3034.0,3033.0,0.00799477]
["bitfinex","ETHUSD",1641819655587,0.70660576,3033.1,3033.0,0.00799477]
["bitfinex","ETHUSD",1641819656390,0.01200249,3034.0,3033.0,0.00799477]
["bitfinex","ETHUSD",1641819656590,0.01259628,3033.3,3032.2,5.169]
["bitfinex","ETHUSD",1641819656792,0.08243,3033.2,3032.2,5.169]
["bitfinex","ETHUSD",1641819656993,0.08243,3033.2,3032.3,0.00397897]
["bitfinex","ETHUSD",1641819656994,0.00113684,3033.2,3032.3,0.00397897]
["bitfinex","ETHUSD",1641819657290,3.37681484,3035.2,3032.4,37.25]
["bitfinex","ETHUSD",1641819657491,0.88330003,3034.9,3033.1,0.01231087]
["bitfinex","ETHUSD",1641819657690,0.88330003,3034.9,3034.6,1.22603647]
["bitfinex","ETHUSD",1641819657890,0.88330003,3034.9,3033.1,0.01231087]
["bitfinex","ETHUSD",1641819658191,2.06226383,3035.1,3033.1,0.08515186]
["bitfinex","ETHUSD",1641819658391,1.97986383,3035.1,3033.2,0.08239]
["bitfinex","ETHUSD",1641819658591,1.97986383,3035.1,3033.3,0.394]
["bitfinex","ETHUSD",1641819658592,1.98029605,3034.4,3033.3,0.394]
["bitfinex","ETHUSD",1641819658795,1.98029605,3034.4,3033.5,1.38098052]
["bitfinex","ETHUSD",1641819658991,1.97986383,3035.1,3033.8,37.25]
["bitfinex","ETHUSD",1641819659246,0.80909185,3035.6,3034.0,1.1329089]
["bitfinex","ETHUSD",1641819659449,4.2882,3036.3,3034.1,42.05298726]
["bitfinex","ETHUSD",1641819659640,4.2882,3036.3,3034.2,1.0]
["bitfinex","ETHUSD",1641819659838,4.2882,3036.3,3034.3,0.47636]
["bitfinex","ETHUSD",1641819659839,0.07942422,3036.2,3034.3,0.47636]
["bitfinex","ETHUSD",1641819660039,0.05858841,3035.6,3034.3,0.08577054]
["bitfinex","ETHUSD",1641819660241,0.08237,3035.5,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819660441,0.01285261,3035.7,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819660442,0.08237,3035.6,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819660643,0.00284212,3035.4,3034.4,1.39130401]
["bitfinex","ETHUSD",1641819660841,0.08237,3035.3,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819661142,0.01285261,3035.7,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819661143,0.00170527,3035.2,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819661345,0.08237,3035.1,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819661541,0.82304308,3035.0,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819661939,0.82731768,3034.5,3034.4,0.00284212]
["bitfinex","ETHUSD",1641819662141,0.08237,3035.0,3034.7,1.2924656]
["bitfinex","ETHUSD",1641819662339,0.00113685,3035.1,3034.7,0.2924656]
["bitfinex","ETHUSD",1641819663397,0.00113685,3035.1,3034.8,0.47637]
["bitfinex","ETHUSD",1641819663590,0.13819997,3036.1,3035.8,1.31707286]
["bitfinex","ETHUSD",1641819663893,0.00511581,3036.0,3035.2,0.394]
["bitfinex","ETHUSD",1641819664290,0.85173389,3035.6,3035.2,0.394]
["bitfinex","ETHUSD",1641819664691,0.04880119,3035.5,3035.2,0.394]
["bitfinex","ETHUSD",1641819664891,0.85053508,3035.6,3035.2,0.394]
["bitfinex","ETHUSD",1641819665191,0.85053508,3035.6,3035.3,0.00113685]
["bitfinex","ETHUSD",1641819665791,0.85053508,3035.6,3035.0,0.00284212]
["bitfinex","ETHUSD",1641819665989,1.15053508,3035.6,3035.0,0.00284212]
["bitfinex","ETHUSD",1641819666394,0.8831346,3035.1,3035.0,0.00284212]
["bitfinex","ETHUSD",1641819666652,1.1831346,3035.1,3035.0,0.00284212]
["bitfinex","ETHUSD",1641819667047,1.1831346,3035.1,3034.5,0.00568423]
["bitfinex","ETHUSD",1641819667245,1.1831346,3035.1,3034.1,0.00795793]
["bitfinex","ETHUSD",1641819667246,0.10347778,3035.0,3034.1,0.00795793]
["bitfinex","ETHUSD",1641819667447,11.67986286,3034.2,3034.1,0.00795793]
["bitfinex","ETHUSD",1641819667645,11.67986286,3034.2,3033.6,1.33633856]
["bitfinex","ETHUSD",1641819667646,0.97986286,3034.2,3033.6,1.33633856]
["bitfinex","ETHUSD",1641819667846,0.3,3034.2,3033.6,1.33633856]
["bitfinex","ETHUSD",1641819668046,0.08237,3035.0,3033.7,0.01023162]
["bitfinex","ETHUSD",1641819668445,0.08237,3035.0,3033.3,0.01250531]
["bitfinex","ETHUSD",1641819668845,0.08237,3035.0,3033.2,0.29871275]
["bitfinex","ETHUSD",1641819669050,0.08237,3035.0,3034.7,1.29747152]
["bitfinex","ETHUSD",1641819669245,0.08237,3035.0,3033.3,0.12122435]
["bitfinex","ETHUSD",1641819669246,0.00909477,3034.9,3034.1,0.05023151]
["bitfinex","ETHUSD",1641819669446,0.00909477,3034.9,3034.0,0.394]
["bitfinex","ETHUSD",1641819669645,0.00852635,3034.8,3034.0,0.394]
["bitfinex","ETHUSD",1641819669846,0.81280702,3034.5,3034.1,0.08237]
["bitfinex","ETHUSD",1641819670047,0.00795792,3034.7,3034.0,0.394]
["bitfinex","ETHUSD",1641819670247,0.08116308,3035.4,3035.3,13.79620294]
["bitfinex","ETHUSD",1641819670502,8.1258,3037.2,3035.3,13.79620294]
["bitfinex","ETHUSD",1641819670503,0.08236,3036.0,3035.4,0.00760592]
["bitfinex","ETHUSD",1641819670692,0.13819997,3036.1,3035.3,1.19620294]
["bitfinex","ETHUSD",1641819670893,0.00795793,3035.8,3035.3,1.19620294]
["bitfinex","ETHUSD",1641819671292,0.5,3036.2,3035.4,0.694]
["bitfinex","ETHUSD",1641819671293,0.00738951,3035.7,3035.4,0.694]
["bitfinex","ETHUSD",1641819671492,0.00738951,3035.7,3035.4,0.70371345]
["bitfinex","ETHUSD",1641819671695,0.00682109,3035.6,3035.4,0.70371345]
["bitfinex","ETHUSD",1641819671892,0.00682109,3035.6,3035.5,37.28235]
["bitfinex","ETHUSD",1641819672091,4.32415,3037.5,3035.5,38.67635]
["bitfinex","ETHUSD",1641819672292,0.82604684,3036.7,3036.3,1.30734563]
["bitfinex","ETHUSD",1641819672491,0.82604684,3036.7,3035.6,4.52406825]
["bitfinex","ETHUSD",1641819672492,0.01136847,3036.4,3035.6,4.52406825]
["bitfinex","ETHUSD",1641819672692,0.01136847,3036.4,3035.6,4.82406825]
["bitfinex","ETHUSD",1641819672992,0.01080005,3036.3,3035.6,4.82406825]
["bitfinex","ETHUSD",1641819673191,0.01080005,3036.3,3035.6,1.3]
["bitfinex","ETHUSD",1641819673394,0.01023163,3036.2,3035.7,0.394]
["bitfinex","ETHUSD",1641819673591,0.01023163,3036.2,3035.8,1.15214074]
["bitfinex","ETHUSD",1641819673791,0.0096632,3036.1,3035.9,0.394]
["bitfinex","ETHUSD",1641819673992,0.0096632,3036.1,3036.0,59.74293988]
["bitfinex","ETHUSD",1641819673993,6.32e-05,3036.1,3036.0,59.74293988]
["bitfinex","ETHUSD",1641819674246,1.97844701,3037.3,3036.0,59.74293988]
["bitfinex","ETHUSD",1641819674247,1.97844701,3037.3,3036.1,0.03073101]
["bitfinex","ETHUSD",1641819674442,1.97844701,3037.3,3036.3,0.02200643]
["bitfinex","ETHUSD",1641819674650,0.00631586,3037.2,3036.5,0.02637694]
["bitfinex","ETHUSD",1641819674844,0.00631586,3037.2,3036.6,0.47632]
["bitfinex","ETHUSD",1641819675043,0.80960559,3038.0,3037.6,1.10700105]
["bitfinex","ETHUSD",1641819675243,0.80960559,3038.0,3037.6,2.17966118]
["bitfinex","ETHUSD",1641819675442,0.00341054,3037.7,3037.6,2.15930105]
["bitfinex","ETHUSD",1641819675642,0.00341054,3037.7,3037.6,3.15930105]
["bitfinex","ETHUSD",1641819676043,0.00341054,3037.7,3037.6,12.65930105]
["bitfinex","ETHUSD",1641819676242,0.00341054,3037.7,3037.6,2.0523]
["bitfinex","ETHUSD",1641819676444,0.00341054,3037.7,3036.9,0.08229]
["bitfinex","ETHUSD",1641819676643,0.85032309,3037.1,3036.9,0.08229]
["bitfinex","ETHUSD",1641819676847,0.05239799,3037.6,3036.9,0.08229]
["bitfinex","ETHUSD",1641819677044,0.00284211,3037.6,3036.9,0.08229]
["bitfinex","ETHUSD",1641819677243,0.00227369,3037.5,3036.9,0.08229]
["bitfinex","ETHUSD",1641819677443,0.00227369,3037.5,3036.8,1.81446345]
["bitfinex","ETHUSD",1641819677643,0.00170527,3037.4,3037.3,26.83077069]
["bitfinex","ETHUSD",1641819677895,0.00170527,3037.4,3037.3,28.18697069]
["bitfinex","ETHUSD",1641819678095,0.00170527,3037.4,3037.3,29.26927069]
["bitfinex","ETHUSD",1641819678497,0.00170527,3037.4,3037.3,2.1385]
["bitfinex","ETHUSD",1641819678698,0.00170527,3037.4,3036.9,0.00113685]
["bitfinex","ETHUSD",1641819678899,0.02997079,3037.3,3036.9,0.00113685]
["bitfinex","ETHUSD",1641819679098,0.02997079,3037.3,3036.8,0.00170527]
["bitfinex","ETHUSD",1641819679099,0.72036459,3037.2,3036.8,0.00170527]
["bitfinex","ETHUSD",1641819679299,0.70083205,3036.7,3036.6,0.00497117]
["bitfinex","ETHUSD",1641819679504,0.71380054,3036.7,3036.6,0.00497117]
["bitfinex","ETHUSD",1641819679701,0.71380054,3036.7,3035.4,0.08232]
["bitfinex","ETHUSD",1641819679702,0.87597855,3036.0,3035.4,0.08232]
["bitfinex","ETHUSD",1641819680002,12.8855741,3035.5,3034.7,0.08235]
["bitfinex","ETHUSD",1641819680302,0.0129861,3036.0,3034.7,0.05614617]
["bitfinex","ETHUSD",1641819680499,0.0129861,3036.0,3034.2,3.04018236]
["bitfinex","ETHUSD",1641819680701,0.0129861,3036.0,3034.8,0.01136847]
["bitfinex","ETHUSD",1641819680899,0.9787861,3036.0,3034.8,0.01136847]
["bitfinex","ETHUSD",1641819681100,1.7787861,3036.0,3034.8,0.01136847]
["bitfinex","ETHUSD",1641819681301,0.08236,3035.9,3034.8,0.01136847]
["bitfinex","ETHUSD",1641819681500,0.00409216,3035.8,3034.8,0.01136847]
["bitfinex","ETHUSD",1641819681745,0.08236,3035.7,3034.0,0.394]
["bitfinex","ETHUSD",1641819681948,0.08237,3035.9,3034.1,21.96500622]
["bitfinex","ETHUSD",1641819682148,0.08237,3036.5,3034.3,18.83233757]
["bitfinex","ETHUSD",1641819682343,0.08237,3036.5,3035.4,1.28672538]
["bitfinex","ETHUSD",1641819682545,0.74403749,3036.1,3035.4,1.28672538]
["bitfinex","ETHUSD",1641819682744,0.66400646,3035.6,3035.5,0.00738951]
["bitfinex","ETHUSD",1641819682945,30.26400646,3035.6,3035.5,0.00738951]
["bitfinex","ETHUSD",1641819683247,0.00349443,3035.5,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819683443,34.56185646,3035.6,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819683444,0.08236,3035.4,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819683643,0.08236,3035.5,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819684246,0.58480916,3035.4,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819684445,0.08236,3035.5,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819684648,0.13819997,3035.9,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819684649,0.08236,3035.8,3035.3,0.00852636]
["bitfinex","ETHUSD",1641819684845,0.08236,3035.8,3035.1,0.0096632]
["bitfinex","ETHUSD",1641819685500,0.58236,3035.8,3034.5,0.01307374]
["bitfinex","ETHUSD",1641819685902,0.86238773,3035.0,3034.5,0.01307374]
["bitfinex","ETHUSD",1641819686103,0.08236,3035.8,3034.5,1.50782831]
["bitfinex","ETHUSD",1641819686303,0.08236,3035.8,3034.5,1.80782831]
["bitfinex","ETHUSD",1641819686502,0.08236,3035.8,3034.6,0.01250532]
["bitfinex","ETHUSD",1641819686904,0.09515481,3035.8,3034.6,0.01250532]
["bitfinex","ETHUSD",1641819687106,0.04580187,3035.7,3034.6,0.01250532]
["bitfinex","ETHUSD",1641819687310,4.03649232,3035.7,3034.2,0.01477901]
["bitfinex","ETHUSD",1641819687503,4.03649232,3035.7,3033.6,0.01818955]
["bitfinex","ETHUSD",1641819687705,18.93354707,3035.5,3033.6,0.01818955]
["bitfinex","ETHUSD",1641819688005,0.80961292,3034.2,3033.7,1.44505643]
["bitfinex","ETHUSD",1641819688204,0.80961292,3034.2,3033.3,0.01989482]
["bitfinex","ETHUSD",1641819688406,0.80961292,3034.2,3033.8,0.01705271]
["bitfinex","ETHUSD",1641819688605,1.10961292,3034.2,3033.3,0.01989482]
["bitfinex","ETHUSD",1641819688805,1.10961292,3034.2,3033.2,0.02046325]
["bitfinex","ETHUSD",1641819689006,1.10961292,3034.2,3033.1,0.02103167]
["bitfinex","ETHUSD",1641819689256,0.68215758,3033.7,3033.1,1.34286725]
["bitfinex","ETHUSD",1641819689453,0.68215758,3033.7,3033.1,0.02103167]
["bitfinex","ETHUSD",1641819689653,0.3,3034.2,3033.2,0.02046325]
["bitfinex","ETHUSD",1641819689861,0.3,3034.2,3033.3,0.64972536]
["bitfinex","ETHUSD",1641819689862,0.3,3033.7,3033.3,0.64972536]
["bitfinex","ETHUSD",1641819690156,0.3,3033.7,3033.3,0.6252999]
["bitfinex","ETHUSD",1641819690157,1.0918,3033.7,3033.3,0.6252999]
["bitfinex","ETHUSD",1641819690353,1.3918,3033.7,3033.4,0.0193264]
["bitfinex","ETHUSD",1641819690757,0.01105259,3033.6,3033.4,0.0193264]
["bitfinex","ETHUSD",1641819690954,0.72240922,3033.9,3033.4,1.21904139]
["bitfinex","ETHUSD",1641819690955,0.3,3033.9,3033.4,1.21904139]
["bitfinex","ETHUSD",1641819691160,4.0589,3034.8,3033.4,1.21904139]
["bitfinex","ETHUSD",1641819691355,4.0589,3034.8,3033.1,0.02103167]
["bitfinex","ETHUSD",1641819691356,2.92809104,3034.7,3033.5,0.02219434]
["bitfinex","ETHUSD",1641819691554,4.0589,3034.8,3033.5,0.01875798]
["bitfinex","ETHUSD",1641819691758,4.0589,3034.8,3033.6,0.01818955]
["bitfinex","ETHUSD",1641819691956,4.0589,3034.8,3033.1,0.02103167]
["bitfinex","ETHUSD",1641819692156,4.0589,3034.8,3033.2,0.02652637]
["bitfinex","ETHUSD",1641819692157,0.68494429,3034.4,3033.2,0.02652637]
["bitfinex","ETHUSD",1641819692460,0.68494429,3034.4,3033.6,1.16095203]
["bitfinex","ETHUSD",1641819692893,4.0589,3034.8,3034.3,1.46975622]
["bitfinex","ETHUSD",1641819693093,19.05819997,3035.9,3034.4,0.01966819]
["bitfinex","ETHUSD",1641819693094,1.97969365,3035.4,3034.4,0.01966819]
["bitfinex","ETHUSD",1641819693294,1.97969365,3035.4,3034.4,0.01364217]
["bitfinex","ETHUSD",1641819693491,1.97969365,3035.4,3034.3,1.46975622]
["bitfinex","ETHUSD",1641819693492,1.97969365,3035.4,3034.5,0.01307374]
["bitfinex","ETHUSD",1641819693693,1.97969365,3035.4,3034.3,1.43282996]
["bitfinex","ETHUSD",1641819693694,23.65,3035.3,3034.3,1.43282996]
["bitfinex","ETHUSD",1641819693893,0.89913965,3034.7,3034.3,1.43282996]
["bitfinex","ETHUSD",1641819694093,0.03050583,3034.6,3034.3,1.43282996]
["bitfinex","ETHUSD",1641819694695,0.00397896,3035.2,3034.4,0.03930556]
["bitfinex","ETHUSD",1641819695097,0.00341054,3035.1,3034.4,0.03930556]
["bitfinex","ETHUSD",1641819695299,0.00341054,3035.1,3034.8,1.26039495]
["bitfinex","ETHUSD",1641819695494,0.00284211,3035.0,3034.8,1.26039495]
["bitfinex","ETHUSD",1641819695695,0.03876143,3034.9,3034.0,0.394]
["bitfinex","ETHUSD",1641819695896,0.00227369,3034.9,3034.0,0.394]
["bitfinex","ETHUSD",1641819696095,0.00170527,3034.8,3034.1,0.0022737]
["bitfinex","ETHUSD",1641819696295,0.00170527,3034.8,3034.2,0.394]
["bitfinex","ETHUSD",1641819696493,3.0,3035.4,3034.2,0.394]
["bitfinex","ETHUSD",1641819696494,0.00113684,3034.7,3034.2,0.394]
["bitfinex","ETHUSD",1641819696765,0.7894548,3034.8,3034.5,1.23209512]
["bitfinex","ETHUSD",1641819696966,0.7894548,3034.8,3034.5,0.23209512]
["bitfinex","ETHUSD",1641819697167,0.7894548,3034.8,3034.3,0.00113685]
["bitfinex","ETHUSD",1641819697168,0.00113684,3034.7,3034.3,0.00113685]
["bitfinex","ETHUSD",1641819697566,0.00330679,3034.6,3034.3,0.00113685]
["bitfinex","ETHUSD",1641819697771,0.00113684,3034.7,3033.7,0.00454739]
["bitfinex","ETHUSD",1641819698168,0.00113684,3034.7,3033.8,20.29439603]
["bitfinex","ETHUSD",1641819698367,0.00113684,3034.7,3034.0,0.05026347]
["bitfinex","ETHUSD",1641819698566,0.00113684,3034.7,3034.2,0.04468991]
["bitfinex","ETHUSD",1641819698767,0.00113684,3034.7,3034.4,1.46434525]
["bitfinex","ETHUSD",1641819698966,0.00113684,3034.7,3034.5,0.47637]
["bitfinex","ETHUSD",1641819699168,3.00113684,3034.7,3034.5,0.694]
["bitfinex","ETHUSD",1641819699367,0.13819997,3035.9,3034.5,0.694]
["bitfinex","ETHUSD",1641819699568,1.979055,3036.3,3034.8,37.15]
["bitfinex","ETHUSD",1641819699769,6.92469104,3037.0,3034.8,37.15]
["bitfinex","ETHUSD",1641819699770,0.00284212,3035.2,3034.9,0.47635]
["bitfinex","ETHUSD",1641819699967,0.00284212,3035.2,3034.9,1.47635]
["bitfinex","ETHUSD",1641819700167,2.92809104,3036.9,3034.9,1.47635]
["bitfinex","ETHUSD",1641819700168,0.0022737,3035.1,3034.9,1.47635]
["bitfinex","ETHUSD",1641819700602,0.00170527,3035.0,3034.9,1.47635]
["bitfinex","ETHUSD",1641819700800,2.91343084,3036.9,3035.8,1.35653984]
["bitfinex","ETHUSD",1641819701002,2.94027048,3036.9,3035.0,24.1]
["bitfinex","ETHUSD",1641819701201,0.00341055,3035.6,3035.1,1.0]
["bitfinex","ETHUSD",1641819701599,0.00284212,3035.5,3035.1,1.0]
["bitfinex","ETHUSD",1641819701802,0.89910675,3035.2,3035.0,0.394]
["bitfinex","ETHUSD",1641819702607,0.0022737,3035.4,3035.0,0.394]
["bitfinex","ETHUSD",1641819703300,0.00170527,3035.3,3035.0,0.394]
["bitfinex","ETHUSD",1641819703801,0.00113685,3035.2,3034.8,18.92]
["bitfinex","ETHUSD",1641819704002,0.00113685,3035.2,3034.9,0.08237]
["bitfinex","ETHUSD",1641819704245,0.9646,3035.6,3035.0,0.394]
["bitfinex","ETHUSD",1641819704644,0.00284212,3035.5,3035.0,0.394]
["bitfinex","ETHUSD",1641819705045,0.0022737,3035.4,3035.0,0.394]
["bitfinex","ETHUSD",1641819705245,0.03315835,3035.3,3035.0,0.394]
["bitfinex","ETHUSD",1641819705446,0.9646,3035.1,3035.0,0.394]
["bitfinex","ETHUSD",1641819706046,0.9646,3035.1,3034.4,0.08236]
["bitfinex","ETHUSD",1641819706249,0.9646,3035.0,3034.4,0.08236]
["bitfinex","ETHUSD",1641819706449,0.00328834,3034.9,3034.5,0.00284211]
["bitfinex","ETHUSD",1641819706648,1.2646,3035.0,3034.5,0.00284211]
["bitfinex","ETHUSD",1641819706848,0.9646,3035.0,3034.5,0.00284211]
["bitfinex","ETHUSD",1641819707148,0.9646,3034.6,3034.5,0.00284211]
["bitfinex","ETHUSD",1641819707347,0.9646,3034.6,3034.5,0.39684211]
["bitfinex","ETHUSD",1641819707747,0.9646,3034.6,3034.5,38.90127472]
["bitfinex","ETHUSD",1641819707999,0.9646,3034.6,3034.5,39.20127472]
["bitfinex","ETHUSD",1641819708199,0.9646,3034.6,3034.5,40.20127472]
["bitfinex","ETHUSD",1641819708597,0.9646,3034.6,3034.5,0.39684211]
["bitfinex","ETHUSD",1641819708797,0.9646,3034.6,3034.5,8.14684211]
["bitfinex","ETHUSD",1641819709797,0.9646,3034.6,3034.5,30.29684211]
["bitfinex","ETHUSD",1641819710000,0.00113685,3035.2,3034.7,0.05026347]
["bitfinex","ETHUSD",1641819710197,0.00113685,3035.2,3034.7,0.44426347]
["bitfinex","ETHUSD",1641819710499,0.00113685,3035.2,3034.9,1.21506536]
["bitfinex","ETHUSD",1641819710700,0.00113685,3035.2,3035.0,0.47637]
["bitfinex","ETHUSD",1641819712148,0.00113685,3035.2,3035.1,40.78188253]
["bitfinex","ETHUSD",1641819712344,0.00113685,3035.2,3035.1,41.55824253]
["bitfinex","ETHUSD",1641819712547,0.00113685,3035.2,3035.1,42.55824253]
["bitfinex","ETHUSD",1641819712746,0.00113685,3035.2,3035.1,38.92636]
["bitfinex","ETHUSD",1641819712949,0.00113685,3035.2,3035.1,39.57794735]
["bitfinex","ETHUSD",1641819713848,0.00113685,3035.2,3035.1,38.92636]
["bitfinex","ETHUSD",1641819714048,0.00113685,3035.2,3035.1,1.77636]
["bitfinex","ETHUSD",1641819714449,0.00113685,3035.2,3035.1,0.394]
["bitfinex","ETHUSD",1641819714648,0.00113685,3035.2,3035.1,26.76733916]
["bitfinex","ETHUSD",1641819715693,0.00113685,3035.2,3035.1,38.06733916]
["bitfinex","ETHUSD",1641819716094,0.00113685,3035.2,3035.1,39.36733916]
["bitfinex","ETHUSD",1641819718096,3.685e-05,3035.2,3035.1,58.6818555]
["bitfinex","ETHUSD",1641819718299,3.685e-05,3035.2,3035.1,65.18862736]
["bitfinex","ETHUSD",1641819718499,0.01251124,3037.7,3035.3,0.02355207]
["bitfinex","ETHUSD",1641819718698,0.01251124,3037.7,3035.5,18.92]
["bitfinex","ETHUSD",1641819718999,0.0096632,3036.9,3035.8,0.01209272]
["bitfinex","ETHUSD",1641819719246,0.0096632,3036.9,3036.8,1.46888268]
["bitfinex","ETHUSD",1641819719446,0.70200867,3037.2,3036.8,21.844]
["bitfinex","ETHUSD",1641819719645,0.70200867,3037.2,3036.8,0.394]
["bitfinex","ETHUSD",1641819719845,0.01023162,3037.0,3036.8,0.394]
["bitfinex","ETHUSD",1641819720247,0.0096632,3036.9,3036.8,0.394]
["bitfinex","ETHUSD",1641819720448,0.0096632,3036.9,3036.3,0.394]
["bitfinex","ETHUSD",1641819720749,4.6668,3037.1,3035.5,0.394]
["bitfinex","ETHUSD",1641819720750,0.03632748,3036.8,3035.5,0.394]
["bitfinex","ETHUSD",1641819721049,0.00852635,3036.7,3035.5,0.394]
["bitfinex","ETHUSD",1641819721447,0.01228492,3037.0,3035.5,0.394]
["bitfinex","ETHUSD",1641819721448,0.00795793,3036.6,3035.5,0.394]
["bitfinex","ETHUSD",1641819721749,0.01228492,3037.0,3035.5,0.394]
["bitfinex","ETHUSD",1641819721750,0.93606444,3036.3,3036.0,1.38570184]
["bitfinex","ETHUSD",1641819722148,0.00568424,3036.2,3036.0,1.38570184]
["bitfinex","ETHUSD",1641819722548,0.00511581,3036.1,3036.0,20.68570184]
["bitfinex","ETHUSD",1641819722747,0.00511581,3036.1,3035.5,0.394]
["bitfinex","ETHUSD",1641819723003,0.00511581,3036.1,3034.8,1.65910329]
["bitfinex","ETHUSD",1641819723004,0.04955588,3036.0,3034.8,1.65910329]
["bitfinex","ETHUSD",1641819723202,0.01234611,3035.5,3034.8,1.65910329]
["bitfinex","ETHUSD",1641819723396,1.98566444,3036.3,3034.9,0.00170527]
["bitfinex","ETHUSD",1641819723397,0.00397897,3035.9,3034.9,0.00170527]
["bitfinex","ETHUSD",1641819723699,0.00341054,3035.8,3035.2,1.51667176]
["bitfinex","ETHUSD",1641819724098,1.1273,3036.9,3035.7,20.64680818]
["bitfinex","ETHUSD",1641819724299,1.1806,3037.0,3035.8,0.42772169]
["bitfinex","ETHUSD",1641819724497,0.00682108,3036.4,3035.8,0.42772169]
["bitfinex","ETHUSD",1641819724697,0.00682108,3036.4,3035.8,1.42772169]
["bitfinex","ETHUSD",1641819724896,0.00625266,3036.3,3035.8,1.394]
["bitfinex","ETHUSD",1641819725096,0.00625266,3036.3,3035.9,0.08233]
["bitfinex","ETHUSD",1641819725297,0.00568424,3036.2,3036.0,0.394]
["bitfinex","ETHUSD",1641819725697,0.94329282,3037.4,3036.2,0.03714037]
["bitfinex","ETHUSD",1641819725896,0.94329282,3037.4,3036.3,0.394]
["bitfinex","ETHUSD",1641819726097,0.01023162,3037.0,3036.3,0.394]
["bitfinex","ETHUSD",1641819726301,0.87932758,3036.7,3036.3,0.394]
["bitfinex","ETHUSD",1641819726495,0.0096632,3036.9,3036.3,0.394]
["bitfinex","ETHUSD",1641819726748,0.00795793,3036.6,3036.3,0.394]
["bitfinex","ETHUSD",1641819726949,0.00909478,3036.8,3036.3,0.394]
["bitfinex","ETHUSD",1641819727148,0.00738951,3036.5,3036.3,0.394]
["bitfinex","ETHUSD",1641819727350,0.03122436,3036.6,3036.3,0.394]
["bitfinex","ETHUSD",1641819727548,0.00682108,3036.4,3036.3,34.16016858]
["bitfinex","ETHUSD",1641819727750,0.00738951,3036.5,3036.3,34.16016858]
["bitfinex","ETHUSD",1641819727949,0.00682108,3036.4,3036.3,35.16016858]
["bitfinex","ETHUSD",1641819729049,0.00682108,3036.4,3036.3,35.54249858]
["bitfinex","ETHUSD",1641819729050,2.108e-05,3036.4,3036.3,35.54249858]
["bitfinex","ETHUSD",1641819729251,2.108e-05,3036.4,3036.3,58.50494928]
["bitfinex","ETHUSD",1641819729648,1.97745047,3038.8,3036.4,37.1]
["bitfinex","ETHUSD",1641819729849,1.97745047,3038.8,3037.6,0.02202049]
["bitfinex","ETHUSD",1641819729850,5.047e-05,3038.8,3037.6,0.02202049]
["bitfinex","ETHUSD",1641819730050,1.97765253,3038.5,3037.8,0.01051225]
["bitfinex","ETHUSD",1641819730250,1.97765253,3038.5,3038.0,1.41606239]
["bitfinex","ETHUSD",1641819730496,1.97765253,3038.5,3038.2,0.01779896]
["bitfinex","ETHUSD",1641819730497,0.01136847,3038.4,3038.2,0.01779896]
["bitfinex","ETHUSD",1641819730697,0.01136847,3038.4,3038.3,29.82628]
["bitfinex","ETHUSD",1641819730895,0.03,3039.0,3038.4,0.03120038]
["bitfinex","ETHUSD",1641819731100,0.03,3039.0,3038.6,1.39155302]
["bitfinex","ETHUSD",1641819731298,0.01429474,3039.2,3038.8,30.6]
["bitfinex","ETHUSD",1641819731501,1.36318215,3039.6,3039.0,0.05026347]
["bitfinex","ETHUSD",1641819731798,1.36318215,3039.6,3039.1,0.43785625]
["bitfinex","ETHUSD",1641819731999,4.3358,3039.9,3039.1,0.394]
["bitfinex","ETHUSD",1641819732000,7.50492413,3039.9,3039.1,0.394]
["bitfinex","ETHUSD",1641819732196,0.01224847,3039.7,3039.1,0.394]
["bitfinex","ETHUSD",1641819732398,4.3358,3039.9,3039.1,1.2358]
["bitfinex","ETHUSD",1641819732796,2.9343742,3039.8,3039.1,2.62202824]
["bitfinex","ETHUSD",1641819732999,2.9343742,3039.8,3039.1,0.394]
["bitfinex","ETHUSD",1641819733000,0.01276342,3039.7,3039.1,0.394]
["bitfinex","ETHUSD",1641819733896,0.77593022,3039.2,3039.1,0.394]
["bitfinex","ETHUSD",1641819734158,0.01276342,3039.7,3039.1,0.394]
["bitfinex","ETHUSD",1641819735347,0.86768607,3039.4,3039.1,0.394]
["bitfinex","ETHUSD",1641819736148,1.2308263,3039.3,3039.1,0.394]
["bitfinex","ETHUSD",1641819736352,0.9308263,3039.3,3039.1,0.394]
["bitfinex","ETHUSD",1641819737050,0.8808263,3039.3,3039.1,0.394]
["bitfinex","ETHUSD",1641819737349,4.3358,3039.9,3039.2,37.1]
["bitfinex","ETHUSD",1641819737551,4.3358,3039.9,3039.3,1.47623]
["bitfinex","ETHUSD",1641819737904,4.3358,3039.9,3039.5,1.52833519]
["bitfinex","ETHUSD",1641819737905,0.00511581,3039.8,3039.5,1.52833519]
["bitfinex","ETHUSD",1641819738194,2.9343742,3040.7,3039.6,0.394]
["bitfinex","ETHUSD",1641819738195,0.00454739,3039.7,3039.6,0.394]
["bitfinex","ETHUSD",1641819738495,0.00454739,3039.7,3039.6,24.744]
["bitfinex","ETHUSD",1641819738696,0.00454739,3039.7,3039.6,25.744]
["bitfinex","ETHUSD",1641819739496,0.00454739,3039.7,3039.6,1.394]
["bitfinex","ETHUSD",1641819739694,0.00034499,3039.7,3039.6,1.394]
["bitfinex","ETHUSD",1641819739895,0.00034499,3039.7,3039.6,0.394]
["bitfinex","ETHUSD",1641819740595,0.82213508,3040.5,3039.6,0.394]
["bitfinex","ETHUSD",1641819740796,0.01497137,3040.4,3039.6,0.394]
["bitfinex","ETHUSD",1641819740997,0.00341054,3040.3,3039.7,1.56636787]
["bitfinex","ETHUSD",1641819741195,0.00341054,3040.3,3039.8,0.394]
["bitfinex","ETHUSD",1641819741408,0.00284211,3040.2,3039.8,0.394]
["bitfinex","ETHUSD",1641819741854,0.00227369,3040.1,3039.8,0.394]
["bitfinex","ETHUSD",1641819742252,0.00170527,3040.0,3039.8,0.42134201]
["bitfinex","ETHUSD",1641819742453,0.00170527,3040.0,3039.8,0.394]
["bitfinex","ETHUSD",1641819742655,3.87693905,3040.6,3039.2,0.394]
["bitfinex","ETHUSD",1641819742656,27.88402155,3039.9,3039.2,0.394]
["bitfinex","ETHUSD",1641819742855,0.00891723,3039.7,3039.2,0.394]
["bitfinex","ETHUSD",1641819743153,27.88402155,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641819743154,27.88288471,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641819743954,27.05,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641819744756,0.01818641,3039.8,3039.3,0.0022737]
["bitfinex","ETHUSD",1641819744954,27.05,3039.9,3039.4,0.01175597]
["bitfinex","ETHUSD",1641819745154,27.02766524,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641819745412,27.02766524,3039.9,3039.5,0.00113685]
["bitfinex","ETHUSD",1641819745413,0.68399862,3039.7,3039.5,0.00113685]
["bitfinex","ETHUSD",1641819745697,0.68399862,3039.7,3038.9,0.00454739]
["bitfinex","ETHUSD",1641819745698,0.98399862,3039.7,3038.9,0.00454739]
["bitfinex","ETHUSD",1641819745897,27.02766524,3039.9,3038.9,0.00454739]
["bitfinex","ETHUSD",1641819746197,27.02766524,3039.9,3038.9,1.29311842]
["bitfinex","ETHUSD",1641819746597,27.02766524,3039.9,3039.0,0.00397897]
["bitfinex","ETHUSD",1641819746799,27.02766524,3039.9,3039.1,0.01914437]
["bitfinex","ETHUSD",1641819747001,0.00124416,3039.4,3039.0,0.00397897]
["bitfinex","ETHUSD",1641819747205,3.18690866,3040.4,3039.2,0.00284212]
["bitfinex","ETHUSD",1641819747402,3.18690866,3040.4,3039.7,1.51243578]
["bitfinex","ETHUSD",1641819747603,4.3819,3040.7,3039.7,0.3]
["bitfinex","ETHUSD",1641819747801,4.3819,3040.7,3039.4,0.394]
["bitfinex","ETHUSD",1641819748002,0.00397896,3040.4,3039.4,0.394]
["bitfinex","ETHUSD",1641819748201,0.00397896,3040.4,3039.5,0.00113685]
["bitfinex","ETHUSD",1641819748401,0.75816834,3040.1,3039.5,0.00113685]
["bitfinex","ETHUSD",1641819748802,0.00170527,3040.0,3039.5,0.00113685]
["bitfinex","ETHUSD",1641819749001,0.00170527,3040.0,3039.5,0.39513685]
["bitfinex","ETHUSD",1641819749249,0.00113684,3039.9,3039.5,0.39513685]
["bitfinex","ETHUSD",1641819749650,0.1788,3040.6,3039.6,1.45011322]
["bitfinex","ETHUSD",1641819749651,0.00454738,3040.5,3039.6,1.45011322]
["bitfinex","ETHUSD",1641819749856,0.00454738,3040.5,3040.3,1.08802]
["bitfinex","ETHUSD",1641819750154,0.00397896,3040.4,3039.7,0.694]
["bitfinex","ETHUSD",1641819750359,0.00397896,3040.4,3039.7,0.394]
["bitfinex","ETHUSD",1641819750554,0.00056842,3040.6,3039.8,37.05]
["bitfinex","ETHUSD",1641819750754,0.00056842,3040.6,3040.4,0.02742631]
["bitfinex","ETHUSD",1641819750954,0.00056842,3040.6,3040.5,0.47622]
["bitfinex","ETHUSD",1641819751152,0.00056842,3040.6,3040.5,1.28572]
["bitfinex","ETHUSD",1641819751557,0.00056842,3040.6,3040.5,2.28572]
["bitfinex","ETHUSD",1641819751752,0.00056842,3040.6,3040.5,1.28572]
["bitfinex","ETHUSD",1641819751951,0.00056842,3040.6,3040.5,2.28572]
["bitfinex","ETHUSD",1641819753206,0.00056842,3040.6,3040.5,1.28572]
["bitfinex","ETHUSD",1641819753397,0.00056842,3040.6,3040.5,2.28572]
["bitfinex","ETHUSD",1641819754199,0.00056842,3040.6,3040.5,26.13905081]
["bitfinex","ETHUSD",1641819754399,4.2363,3041.9,3040.8,1.64377]
["bitfinex","ETHUSD",1641819754598,4.2363,3041.9,3041.5,1.30344629]
["bitfinex","ETHUSD",1641819754799,20.18561062,3041.7,3041.6,0.394]
["bitfinex","ETHUSD",1641819754999,19.25,3041.7,3041.6,0.394]
["bitfinex","ETHUSD",1641819755202,6.10682109,3041.7,3041.6,0.394]
["bitfinex","ETHUSD",1641819755399,0.00682109,3041.7,3041.6,0.394]
["bitfinex","ETHUSD",1641819756300,32.90682109,3041.7,3041.1,0.394]
["bitfinex","ETHUSD",1641819756500,0.04955588,3041.6,3041.1,0.394]
["bitfinex","ETHUSD",1641819756750,0.00625266,3041.6,3041.1,0.0001]
["bitfinex","ETHUSD",1641819756948,32.9,3041.7,3040.7,0.08219]
["bitfinex","ETHUSD",1641819756949,0.00568424,3041.5,3040.7,0.08219]
["bitfinex","ETHUSD",1641819757148,0.00568424,3041.5,3040.7,0.47619]
["bitfinex","ETHUSD",1641819757348,0.00511582,3041.4,3040.7,0.394]
["bitfinex","ETHUSD",1641819757752,0.00454739,3041.3,3040.7,0.394]
["bitfinex","ETHUSD",1641819758150,0.00397897,3041.2,3040.7,0.0001]
["bitfinex","ETHUSD",1641819758354,0.00397897,3041.2,3039.5,0.394]
["bitfinex","ETHUSD",1641819758355,0.01252899,3041.1,3039.5,0.394]
["bitfinex","ETHUSD",1641819758550,0.01593954,3041.1,3039.5,0.394]
["bitfinex","ETHUSD",1641819758751,0.00284212,3041.0,3039.9,0.394]
["bitfinex","ETHUSD",1641819759252,0.84976903,3041.1,3040.6,1.13544196]
["bitfinex","ETHUSD",1641819759452,2.18504212,3041.6,3040.8,0.03767064]
["bitfinex","ETHUSD",1641819759652,36.7916,3041.7,3040.7,0.39570527]
["bitfinex","ETHUSD",1641819759653,0.00284212,3041.5,3040.7,0.39570527]
["bitfinex","ETHUSD",1641819760052,0.0022737,3041.4,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819760524,0.00170527,3041.3,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819761020,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819761220,15.01301655,3040.9,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819761819,15.01301655,3040.9,3040.4,0.00341054]
["bitfinex","ETHUSD",1641819762020,14.35,3040.9,3040.4,0.00341054]
["bitfinex","ETHUSD",1641819762824,0.00341054,3041.6,3040.5,0.06446805]
["bitfinex","ETHUSD",1641819763022,0.00341054,3041.6,3040.5,0.45846805]
["bitfinex","ETHUSD",1641819763221,0.00341054,3041.6,3040.7,1.23138783]
["bitfinex","ETHUSD",1641819763423,0.00341054,3041.6,3040.7,1.62538783]
["bitfinex","ETHUSD",1641819763621,0.00341054,3041.6,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819764352,0.67962503,3041.1,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819765554,0.00341054,3041.6,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819765852,0.00341054,3041.6,3040.9,0.03260986]
["bitfinex","ETHUSD",1641819766053,0.00341054,3041.6,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819766653,0.66612881,3041.5,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819766956,0.01205031,3041.3,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819767154,0.01151421,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641819767354,0.00113685,3041.2,3039.9,0.00625266]
["bitfinex","ETHUSD",1641819767553,0.00113685,3041.2,3039.7,0.0073895]
["bitfinex","ETHUSD",1641819768012,0.7781295,3040.0,3039.7,0.0073895]
["bitfinex","ETHUSD",1641819768206,30.25073685,3041.2,3040.0,1.34381211]
["bitfinex","ETHUSD",1641819768404,2.67103685,3041.2,3040.0,1.34381211]
["bitfinex","ETHUSD",1641819768609,0.30113685,3041.2,3040.1,0.00511581]
["bitfinex","ETHUSD",1641819769102,3.44866139,3041.1,3040.1,0.00511581]
["bitfinex","ETHUSD",1641819769303,0.7278457,3040.5,3040.1,0.00511581]
["bitfinex","ETHUSD",1641819769707,0.7278457,3040.5,3039.7,0.0073895]
["bitfinex","ETHUSD",1641819769905,0.7278457,3040.5,3038.8,5.169]
["bitfinex","ETHUSD",1641819769906,37.05,3040.2,3038.8,5.169]
["bitfinex","ETHUSD",1641819770107,0.00397896,3040.4,3040.3,0.76700395]
["bitfinex","ETHUSD",1641819770306,3.8407,3041.8,3040.3,0.77982704]
["bitfinex","ETHUSD",1641819770510,3.8407,3041.8,3040.4,0.03799992]
["bitfinex","ETHUSD",1641819770511,4.4339,3041.7,3040.4,0.03799992]
["bitfinex","ETHUSD",1641819770704,4.4339,3041.7,3040.3,0.76700395]
["bitfinex","ETHUSD",1641819770705,0.00568423,3040.7,3040.3,0.76700395]
["bitfinex","ETHUSD",1641819771103,0.82983599,3040.5,3040.3,0.76700395]
["bitfinex","ETHUSD",1641819771507,0.82983599,3040.5,3040.2,12.27209809]
["bitfinex","ETHUSD",1641819771508,0.00397896,3040.4,3040.2,12.27209809]
["bitfinex","ETHUSD",1641819771755,0.0212797,3040.4,3040.2,8.23129809]
["bitfinex","ETHUSD",1641819771956,28.84141054,3040.3,3040.2,5.19471029]
["bitfinex","ETHUSD",1641819772150,28.84141054,3040.3,3040.2,3.84781029]
["bitfinex","ETHUSD",1641819772350,28.84141054,3040.3,3040.2,2.50091029]
["bitfinex","ETHUSD",1641819772550,29.14141054,3040.3,3040.2,2.50091029]
["bitfinex","ETHUSD",1641819772957,0.988,3040.1,3038.9,7.5674]
["bitfinex","ETHUSD",1641819773159,0.988,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641819773352,0.988,3039.9,3038.9,7.5674]
["bitfinex","ETHUSD",1641819773353,37.05,3039.7,3038.9,7.5674]
["bitfinex","ETHUSD",1641819773552,0.988,3039.4,3037.9,6.82696645]
["bitfinex","ETHUSD",1641819773751,0.988,3039.4,3037.9,5.169]
["bitfinex","ETHUSD",1641819773752,0.01279595,3039.1,3037.9,5.169]
["bitfinex","ETHUSD",1641819773954,0.01279595,3039.1,3038.0,1.89431676]
["bitfinex","ETHUSD",1641819774151,1.00079595,3039.1,3038.0,0.41331676]
["bitfinex","ETHUSD",1641819774350,0.988,3039.0,3038.1,0.00511581]
["bitfinex","ETHUSD",1641819774550,0.988,3038.6,3038.1,0.00511581]
["bitfinex","ETHUSD",1641819774750,0.988,3038.9,3038.1,0.00511581]
["bitfinex","ETHUSD",1641819775152,0.988,3038.8,3038.1,0.00511581]
["bitfinex","ETHUSD",1641819775409,0.988,3038.6,3037.7,1.99108226]
["bitfinex","ETHUSD",1641819775599,0.988,3038.6,3037.7,0.394]
["bitfinex","ETHUSD",1641819775801,0.9902737,3038.5,3037.8,0.00170527]
["bitfinex","ETHUSD",1641819775998,0.9902737,3038.5,3037.7,0.32970527]
["bitfinex","ETHUSD",1641819776198,0.00341054,3038.4,3037.7,0.32970527]
["bitfinex","ETHUSD",1641819776397,0.00341054,3038.4,3037.8,1.06477551]
["bitfinex","ETHUSD",1641819776599,0.988,3037.9,3037.8,1.06477551]
["bitfinex","ETHUSD",1641819777198,0.988,3037.9,3037.7,0.32970527]
["bitfinex","ETHUSD",1641819777398,0.988,3037.9,3037.8,37.444]
["bitfinex","ETHUSD",1641819777399,0.72974059,3037.9,3037.8,37.444]
["bitfinex","ETHUSD",1641819777601,0.72974059,3037.9,3037.8,38.444]
["bitfinex","ETHUSD",1641819778098,0.00397897,3038.5,3037.9,0.04719773]
["bitfinex","ETHUSD",1641819778299,0.00397897,3038.5,3038.1,0.05300921]
["bitfinex","ETHUSD",1641819778504,0.00341054,3038.4,3038.2,0.394]
["bitfinex","ETHUSD",1641819778898,0.00284212,3038.3,3038.2,37.444]
["bitfinex","ETHUSD",1641819779149,0.00284212,3038.3,3038.2,38.744]
["bitfinex","ETHUSD",1641819779353,0.00284212,3038.3,3038.2,39.85599792]
["bitfinex","ETHUSD",1641819779952,0.00284212,3038.3,3038.2,40.92643762]
["bitfinex","ETHUSD",1641819782556,0.00284212,3038.3,3038.2,45.3954611]
["bitfinex","ETHUSD",1641819782557,4.212e-05,3038.3,3038.2,45.3954611]
["bitfinex","ETHUSD",1641819783006,1.97664267,3040.1,3038.6,0.081062]
["bitfinex","ETHUSD",1641819783204,1.42167004,3039.7,3039.0,0.05356841]
["bitfinex","ETHUSD",1641819783401,1.42167004,3039.7,3038.9,0.01286859]
["bitfinex","ETHUSD",1641819783402,1.42167004,3039.7,3039.2,0.0333901]
["bitfinex","ETHUSD",1641819783707,1.42167004,3039.7,3039.6,20.09612532]
["bitfinex","ETHUSD",1641819784001,0.00795793,3039.7,3039.6,20.49012532]
["bitfinex","ETHUSD",1641819784204,0.00795793,3039.7,3039.6,27.69832532]
["bitfinex","ETHUSD",1641819784401,0.00795793,3039.7,3039.6,27.78055532]
["bitfinex","ETHUSD",1641819784803,0.00795793,3039.7,3039.6,45.53055532]
["bitfinex","ETHUSD",1641819785003,5.793e-05,3039.7,3039.6,45.83055532]
["bitfinex","ETHUSD",1641819785804,5.793e-05,3039.7,3039.6,48.73921849]
["bitfinex","ETHUSD",1641819786002,5.793e-05,3039.7,3039.6,30.36534317]
["bitfinex","ETHUSD",1641819786208,5.793e-05,3039.7,3039.6,28.24309317]
["bitfinex","ETHUSD",1641819786403,5.793e-05,3039.7,3039.6,27.17366317]
["bitfinex","ETHUSD",1641819786654,5.793e-05,3039.7,3039.6,3.30266317]
["bitfinex","ETHUSD",1641819786854,2.50091029,3040.2,3039.6,3.30266317]
["bitfinex","ETHUSD",1641819787053,0.83359476,3039.9,3039.7,1.12831658]
["bitfinex","ETHUSD",1641819787255,2.50091029,3040.2,3039.7,1.12831658]
["bitfinex","ETHUSD",1641819787256,0.00227369,3040.1,3039.7,1.12831658]
["bitfinex","ETHUSD",1641819787654,0.00170527,3040.0,3039.7,1.12831658]
["bitfinex","ETHUSD",1641819788054,0.00113684,3039.9,3039.7,1.12831658]
["bitfinex","ETHUSD",1641819789656,0.00113684,3039.9,3039.7,1.42831658]
["bitfinex","ETHUSD",1641819789858,0.00113684,3039.9,3039.8,37.394]
["bitfinex","ETHUSD",1641819790059,2.50091029,3040.2,3039.9,28.0]
["bitfinex","ETHUSD",1641819790060,2.45204713,3040.2,3039.9,28.0]
["bitfinex","ETHUSD",1641819790260,2.45204713,3040.2,3040.0,0.394]
["bitfinex","ETHUSD",1641819790499,2.45204713,3040.2,3040.0,1.394]
["bitfinex","ETHUSD",1641819791502,12.57207538,3041.8,3040.1,37.0]
["bitfinex","ETHUSD",1641819791699,12.57207538,3041.8,3040.2,0.394]
["bitfinex","ETHUSD",1641819791700,2.91957538,3041.7,3040.2,0.394]
["bitfinex","ETHUSD",1641819791899,2.91957538,3041.7,3040.2,1.394]
["bitfinex","ETHUSD",1641819791900,0.00909478,3041.5,3040.2,1.394]
["bitfinex","ETHUSD",1641819792302,3.67792636,3041.6,3040.3,31.95]
["bitfinex","ETHUSD",1641819792501,3.67792636,3041.6,3040.4,0.394]
["bitfinex","ETHUSD",1641819792704,3.67792636,3041.6,3040.4,1.394]
["bitfinex","ETHUSD",1641819792901,3.67792636,3041.6,3040.4,0.394]
["bitfinex","ETHUSD",1641819792902,3.30899606,3041.5,3040.4,0.394]
["bitfinex","ETHUSD",1641819793503,0.01867908,3040.7,3039.5,1.65737023]
["bitfinex","ETHUSD",1641819793702,0.72235863,3040.7,3039.5,1.65737023]
["bitfinex","ETHUSD",1641819793903,1.32235863,3040.7,3039.6,0.00397897]
["bitfinex","ETHUSD",1641819794169,37.0,3040.5,3038.8,2.05137023]
["bitfinex","ETHUSD",1641819794369,0.01275657,3040.0,3038.8,1.65737023]
["bitfinex","ETHUSD",1641819794564,0.01275657,3040.0,3038.9,0.00397896]
["bitfinex","ETHUSD",1641819794765,15.92157651,3039.0,3038.9,0.00397896]
["bitfinex","ETHUSD",1641819794964,15.15,3039.0,3038.9,0.00397896]
["bitfinex","ETHUSD",1641819795165,0.00170527,3039.9,3038.9,1.42541439]
["bitfinex","ETHUSD",1641819795569,0.8,3040.1,3039.0,0.03487379]
["bitfinex","ETHUSD",1641819795570,0.00113685,3039.8,3039.0,0.03487379]
["bitfinex","ETHUSD",1641819795768,0.00113685,3039.8,3039.0,0.00341054]
["bitfinex","ETHUSD",1641819795967,0.7602311,3039.3,3039.1,0.00284211]
["bitfinex","ETHUSD",1641819796167,0.7602311,3039.3,3039.0,0.00341054]
["bitfinex","ETHUSD",1641819796368,0.3,3039.3,3039.0,0.00341054]
["bitfinex","ETHUSD",1641819796569,0.3,3039.3,3039.1,0.04115009]
["bitfinex","ETHUSD",1641819796770,0.00170527,3039.9,3038.5,0.00625265]
["bitfinex","ETHUSD",1641819796968,0.00170527,3039.9,3039.2,0.00227369]
["bitfinex","ETHUSD",1641819797168,0.00113685,3039.8,3039.0,1.25649983]
["bitfinex","ETHUSD",1641819797368,0.6912848,3039.4,3039.0,1.25649983]
["bitfinex","ETHUSD",1641819797671,0.9912848,3039.4,3039.1,0.00284211]
["bitfinex","ETHUSD",1641819797908,0.3,3039.4,3039.1,0.00284211]
["bitfinex","ETHUSD",1641819798099,0.00284212,3040.1,3038.8,0.394]
["bitfinex","ETHUSD",1641819798302,0.00284212,3040.1,3039.3,0.01222697]
["bitfinex","ETHUSD",1641819798599,0.0022737,3040.0,3039.5,0.05563122]
["bitfinex","ETHUSD",1641819798802,0.0022737,3040.0,3039.6,0.394]
["bitfinex","ETHUSD",1641819798999,0.00170527,3039.9,3039.7,0.03370575]
["bitfinex","ETHUSD",1641819799200,0.00170527,3039.9,3039.8,24.27637744]
["bitfinex","ETHUSD",1641819799403,1.97638223,3040.5,3039.8,24.27637744]
["bitfinex","ETHUSD",1641819799599,1.97638223,3040.5,3039.9,0.05918904]
["bitfinex","ETHUSD",1641819799798,0.00454739,3040.4,3039.9,1.05918904]
["bitfinex","ETHUSD",1641819799998,0.00454739,3040.4,3039.9,1.0]
["bitfinex","ETHUSD",1641819800200,5.727,3041.3,3040.0,0.03454288]
["bitfinex","ETHUSD",1641819800201,0.00397897,3040.3,3040.0,0.03454288]
["bitfinex","ETHUSD",1641819800702,0.00341054,3040.2,3039.9,1.0]
["bitfinex","ETHUSD",1641819800906,0.00341054,3040.2,3039.6,1.0]
["bitfinex","ETHUSD",1641819801100,0.00284212,3040.1,3039.6,1.0]
["bitfinex","ETHUSD",1641819801300,0.00284212,3040.1,3039.5,3.9255]
["bitfinex","ETHUSD",1641819801502,0.0022737,3040.0,3039.5,3.9255]
["bitfinex","ETHUSD",1641819801949,0.00170527,3039.9,3039.5,3.9255]
["bitfinex","ETHUSD",1641819802448,0.00113685,3039.8,3039.5,3.9255]
["bitfinex","ETHUSD",1641819802846,1.0,3041.1,3039.6,1.0]
["bitfinex","ETHUSD",1641819803048,0.9747314,3040.1,3039.6,1.0]
["bitfinex","ETHUSD",1641819803349,0.0022737,3040.0,3039.5,3.9255]
["bitfinex","ETHUSD",1641819803547,0.0022737,3040.0,3039.4,0.00113684]
["bitfinex","ETHUSD",1641819803849,0.9747314,3040.1,3039.3,0.00170527]
["bitfinex","ETHUSD",1641819803850,0.00170527,3039.9,3039.3,0.00170527]
["bitfinex","ETHUSD",1641819804347,20.1947314,3040.1,3039.3,0.00170527]
["bitfinex","ETHUSD",1641819804348,0.00113685,3039.8,3039.3,0.00170527]
["bitfinex","ETHUSD",1641819804748,18.92,3039.9,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819805148,18.92,3039.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819805411,15.93815359,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819805604,15.35,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819806105,15.338456,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819806303,15.05,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819807108,15.95385867,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819808805,0.90385867,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819809659,6.50385867,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819810253,0.90385867,3038.7,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819810453,3.9262,3039.6,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819810654,3.9262,3039.6,3038.7,0.06026388]
["bitfinex","ETHUSD",1641819810869,3.9262,3039.6,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819811054,3.9262,3039.6,3038.8,1.11750176]
["bitfinex","ETHUSD",1641819811356,3.9262,3039.6,3038.8,1.41295438]
["bitfinex","ETHUSD",1641819811555,0.70274103,3039.3,3038.8,1.41295438]
["bitfinex","ETHUSD",1641819811953,0.70274103,3039.3,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819812755,0.74484195,3038.8,3038.6,0.00568423]
["bitfinex","ETHUSD",1641819813010,0.27753679,3039.8,3038.6,1.43218692]
["bitfinex","ETHUSD",1641819813405,0.27753679,3039.8,3038.7,0.00511581]
["bitfinex","ETHUSD",1641819814811,0.27753679,3039.8,3038.5,0.6]
["bitfinex","ETHUSD",1641819814812,21.27710679,3038.6,3038.5,0.6]
["bitfinex","ETHUSD",1641819815010,21.58853635,3038.6,3038.5,0.6]
["bitfinex","ETHUSD",1641819815210,21.58853635,3038.6,3038.5,0.00123684]
["bitfinex","ETHUSD",1641819815211,57.95853635,3038.6,3038.5,0.00123684]
["bitfinex","ETHUSD",1641819815608,21.87650269,3038.6,3038.5,0.00123684]
["bitfinex","ETHUSD",1641819816415,21.87650269,3038.6,3037.9,0.08226]
["bitfinex","ETHUSD",1641819816416,40.79650269,3038.6,3037.9,0.08226]
["bitfinex","ETHUSD",1641819816653,0.39506316,3038.5,3037.9,0.08226]
["bitfinex","ETHUSD",1641819816853,0.01338999,3038.3,3036.2,3.6454]
["bitfinex","ETHUSD",1641819817055,0.86675427,3037.5,3036.2,3.6454]
["bitfinex","ETHUSD",1641819817253,7.89490473,3038.2,3036.3,0.0096632]
["bitfinex","ETHUSD",1641819817456,7.89490473,3038.2,3037.0,1.3373251]
["bitfinex","ETHUSD",1641819817457,3.20773685,3038.2,3037.0,1.3373251]
["bitfinex","ETHUSD",1641819817753,0.00170527,3038.3,3037.1,0.05252157]
["bitfinex","ETHUSD",1641819817954,0.00170527,3038.3,3037.1,0.00511581]
["bitfinex","ETHUSD",1641819818154,1.72650269,3038.6,3037.3,0.01247504]
["bitfinex","ETHUSD",1641819818155,0.00113685,3038.2,3037.3,0.01247504]
["bitfinex","ETHUSD",1641819818455,1.72650269,3038.6,3037.4,0.39741054]
["bitfinex","ETHUSD",1641819818456,0.00284212,3038.5,3037.4,0.39741054]
["bitfinex","ETHUSD",1641819818659,0.00284212,3038.5,3038.3,1.39377613]
["bitfinex","ETHUSD",1641819818953,0.00227369,3038.4,3038.3,2.08727613]
["bitfinex","ETHUSD",1641819819453,0.20607349,3038.6,3038.3,3.08727613]
["bitfinex","ETHUSD",1641819820062,0.08226,3039.5,3038.6,0.20607349]
["bitfinex","ETHUSD",1641819820259,1.97691568,3039.6,3038.6,0.60007349]
["bitfinex","ETHUSD",1641819820506,3.9532,3040.4,3038.6,0.60007349]
["bitfinex","ETHUSD",1641819820507,0.00511581,3039.3,3038.7,0.09468565]
["bitfinex","ETHUSD",1641819820708,0.00511581,3039.3,3038.8,0.394]
["bitfinex","ETHUSD",1641819820907,0.00454739,3039.2,3038.8,0.394]
["bitfinex","ETHUSD",1641819821106,0.67131251,3039.7,3039.3,1.12825954]
["bitfinex","ETHUSD",1641819821306,0.67131251,3039.7,3039.4,0.06155905]
["bitfinex","ETHUSD",1641819821507,0.00227369,3039.6,3039.3,1.12825954]
["bitfinex","ETHUSD",1641819821906,0.00170527,3039.5,3039.3,1.12825954]
["bitfinex","ETHUSD",1641819822308,0.00113685,3039.4,3039.3,1.12825954]
["bitfinex","ETHUSD",1641819823608,0.00113685,3039.4,3039.3,10.47825954]
["bitfinex","ETHUSD",1641819823808,0.00113685,3039.4,3039.3,11.87225954]
["bitfinex","ETHUSD",1641819824163,0.00113685,3039.4,3039.3,12.67765954]
["bitfinex","ETHUSD",1641819824366,0.00113685,3039.4,3039.3,40.27765954]
["bitfinex","ETHUSD",1641819825163,0.00113685,3039.4,3039.3,40.01635954]
["bitfinex","ETHUSD",1641819825963,0.00113685,3039.4,3039.3,39.77225954]
["bitfinex","ETHUSD",1641819826363,0.58225,3040.8,3039.4,14.45]
["bitfinex","ETHUSD",1641819826565,3.25408624,3041.2,3040.1,1.54555035]
["bitfinex","ETHUSD",1641819826566,0.08222,3041.1,3040.1,1.54555035]
["bitfinex","ETHUSD",1641819826964,0.08222,3041.2,3040.1,1.54555035]
["bitfinex","ETHUSD",1641819827165,0.81154155,3040.8,3040.1,1.54555035]
["bitfinex","ETHUSD",1641819827365,0.81154155,3040.8,3039.5,1.47622]
["bitfinex","ETHUSD",1641819827366,0.08222,3040.7,3039.5,1.47622]
["bitfinex","ETHUSD",1641819827567,0.08222,3040.7,3039.5,1.77622]
["bitfinex","ETHUSD",1641819827765,0.00682108,3040.6,3039.5,1.77622]
["bitfinex","ETHUSD",1641819828205,0.00625265,3040.5,3039.5,1.77622]
["bitfinex","ETHUSD",1641819828402,0.00625265,3040.5,3039.6,0.05323805]
["bitfinex","ETHUSD",1641819828599,0.5,3040.8,3039.7,0.09519019]
["bitfinex","ETHUSD",1641819828600,0.00568423,3040.4,3039.7,0.09519019]
["bitfinex","ETHUSD",1641819828800,0.00568423,3040.4,3039.6,0.394]
["bitfinex","ETHUSD",1641819828998,0.08222,3041.2,3039.6,0.394]
["bitfinex","ETHUSD",1641819828999,0.00511581,3040.3,3039.6,0.394]
["bitfinex","ETHUSD",1641819829401,0.00454738,3040.2,3039.9,1.14019407]
["bitfinex","ETHUSD",1641819829600,0.00454738,3040.2,3039.9,1.44019407]
["bitfinex","ETHUSD",1641819829799,0.00397896,3040.1,3039.9,1.14019407]
["bitfinex","ETHUSD",1641819830001,0.00397896,3040.1,3039.9,1.44019407]
["bitfinex","ETHUSD",1641819830304,0.08222,3041.4,3040.1,0.081062]
["bitfinex","ETHUSD",1641819830507,0.08222,3041.4,3040.1,1.054972]
["bitfinex","ETHUSD",1641819830703,0.08222,3041.4,3040.1,1.97391]
["bitfinex","ETHUSD",1641819830704,0.00682108,3040.6,3040.1,1.97391]
["bitfinex","ETHUSD",1641819830903,0.00682108,3040.6,3040.1,2.27391]
["bitfinex","ETHUSD",1641819831103,0.00625265,3040.5,3040.1,2.27391]
["bitfinex","ETHUSD",1641819831303,0.00625265,3040.5,3040.2,1.44405139]
["bitfinex","ETHUSD",1641819831501,0.73783683,3041.3,3040.2,1.44405139]
["bitfinex","ETHUSD",1641819831502,0.00568423,3040.4,3040.2,1.44405139]
["bitfinex","ETHUSD",1641819831752,0.00568423,3040.4,3040.1,2.27391]
["bitfinex","ETHUSD",1641819831953,0.02387316,3040.3,3039.7,1.0]
["bitfinex","ETHUSD",1641819832153,0.93464415,3040.2,3039.5,1.0]
["bitfinex","ETHUSD",1641819832351,0.93464415,3040.2,3039.0,0.08222]
["bitfinex","ETHUSD",1641819832352,0.93919153,3040.2,3039.0,0.08222]
["bitfinex","ETHUSD",1641819832549,0.00397896,3040.1,3039.0,0.08222]
["bitfinex","ETHUSD",1641819832749,0.00397896,3040.1,3039.1,0.00170527]
["bitfinex","ETHUSD",1641819832750,0.08223,3040.0,3039.1,0.00170527]
["bitfinex","ETHUSD",1641819832956,0.08564054,3040.0,3039.1,0.00170527]
["bitfinex","ETHUSD",1641819833154,0.00284211,3039.9,3039.2,1.44317235]
["bitfinex","ETHUSD",1641819833551,0.00227369,3039.8,3039.2,1.44317235]
["bitfinex","ETHUSD",1641819834054,0.00170527,3039.7,3039.3,0.04724579]
["bitfinex","ETHUSD",1641819834251,0.00170527,3039.7,3039.5,0.05535071]
["bitfinex","ETHUSD",1641819834450,0.00113684,3039.6,3039.5,3.53632171]
["bitfinex","ETHUSD",1641819834651,0.00113684,3039.6,3039.5,7.523801]
["bitfinex","ETHUSD",1641819834852,0.00113684,3039.6,3039.5,7.823801]
["bitfinex","ETHUSD",1641819835052,0.00113684,3039.6,3039.5,6.03683]
["bitfinex","ETHUSD",1641819835410,0.00113684,3039.6,3039.5,42.98683]
["bitfinex","ETHUSD",1641819835603,0.00113684,3039.6,3039.5,42.68683]
["bitfinex","ETHUSD",1641819835806,0.00113684,3039.6,3039.5,42.98683]
["bitfinex","ETHUSD",1641819838807,0.00113684,3039.6,3039.5,6.03683]
["bitfinex","ETHUSD",1641819839011,0.00113684,3039.6,3039.5,4.3546]
["bitfinex","ETHUSD",1641819839259,0.00113684,3039.6,3039.5,3.9606]
["bitfinex","ETHUSD",1641819840260,0.00113684,3039.6,3039.5,40.9106]
["bitfinex","ETHUSD",1641819840459,0.00113684,3039.6,3039.5,41.38683]
["bitfinex","ETHUSD",1641819841257,0.00113684,3039.6,3039.5,42.98683]
["bitfinex","ETHUSD",1641819841458,0.00113684,3039.6,3039.5,42.68683]
["bitfinex","ETHUSD",1641819841661,0.00113684,3039.6,3039.5,42.98683]
["bitfinex","ETHUSD",1641819844104,0.00113684,3039.6,3039.5,5.73683]
["bitfinex","ETHUSD",1641819844303,0.00113684,3039.6,3039.5,3.9606]
["bitfinex","ETHUSD",1641819844702,0.00113684,3039.6,3039.1,0.29850527]
["bitfinex","ETHUSD",1641819844905,0.08336684,3039.6,3039.1,0.29850527]
["bitfinex","ETHUSD",1641819845102,0.08336684,3039.6,3039.2,0.00113685]
["bitfinex","ETHUSD",1641819845103,0.72627833,3039.5,3039.2,0.00113685]
["bitfinex","ETHUSD",1641819845303,24.15,3039.3,3038.2,2.48694968]
["bitfinex","ETHUSD",1641819845504,3.27244118,3039.2,3038.2,2.48694968]
["bitfinex","ETHUSD",1641819845703,0.08226,3039.2,3038.7,0.00284212]
["bitfinex","ETHUSD",1641819846503,0.08226,3039.2,3038.8,0.05508058]
["bitfinex","ETHUSD",1641819846752,0.08226,3039.3,3038.8,0.05508058]
["bitfinex","ETHUSD",1641819846953,0.38226,3039.3,3038.9,0.00170527]
["bitfinex","ETHUSD",1641819847151,0.08226,3039.3,3038.9,0.00170527]
["bitfinex","ETHUSD",1641819847751,0.90700432,3039.2,3038.9,0.00170527]
["bitfinex","ETHUSD",1641819847956,0.08226,3039.1,3038.9,0.00170527]
["bitfinex","ETHUSD",1641819848954,0.00113684,3039.4,3038.9,0.00170527]
["bitfinex","ETHUSD",1641819848955,0.08226,3039.3,3038.9,0.00170527]
["bitfinex","ETHUSD",1641819849356,0.00113684,3039.4,3039.0,1.48533156]
["bitfinex","ETHUSD",1641819849557,0.00113684,3039.4,3039.0,1.78533156]
["bitfinex","ETHUSD",1641819850156,0.00113684,3039.4,3039.0,1.48533156]
["bitfinex","ETHUSD",1641819850632,0.00113684,3039.4,3039.1,0.394]
["bitfinex","ETHUSD",1641819851435,0.00113684,3039.4,3039.2,0.04295401]
["bitfinex","ETHUSD",1641819851633,0.00113684,3039.4,3039.3,37.344]
["bitfinex","ETHUSD",1641819851834,0.00113684,3039.4,3039.3,37.42625]
["bitfinex","ETHUSD",1641819852039,0.00113684,3039.4,3039.3,39.02625]
["bitfinex","ETHUSD",1641819852235,0.00113684,3039.4,3039.3,38.72625]
["bitfinex","ETHUSD",1641819853034,0.00113684,3039.4,3039.3,39.02625]
["bitfinex","ETHUSD",1641819853438,0.00113684,3039.4,3039.3,58.75606774]
["bitfinex","ETHUSD",1641819853634,3.684e-05,3039.4,3039.3,58.75606774]
["bitfinex","ETHUSD",1641819853934,3.684e-05,3039.4,3039.3,64.5840197]
["bitfinex","ETHUSD",1641819854157,2.05801737,3041.4,3039.5,0.82218]
["bitfinex","ETHUSD",1641819854158,3.50603538,3041.3,3039.5,0.82218]
["bitfinex","ETHUSD",1641819854357,1.97576737,3041.4,3039.6,0.77622]
["bitfinex","ETHUSD",1641819854555,3.22221935,3041.3,3039.7,0.394]
["bitfinex","ETHUSD",1641819854754,3.22221935,3041.3,3039.3,1.95431774]
["bitfinex","ETHUSD",1641819854755,0.93794731,3039.8,3039.3,1.95431774]
["bitfinex","ETHUSD",1641819854956,0.93794731,3039.8,3039.3,3.59683004]
["bitfinex","ETHUSD",1641819855159,0.00170528,3039.7,3039.3,2.45233004]
["bitfinex","ETHUSD",1641819855554,0.00113685,3039.6,3039.3,2.45233004]
["bitfinex","ETHUSD",1641819855959,0.00170528,3039.7,3039.3,0.80981774]
["bitfinex","ETHUSD",1641819856355,0.93794731,3039.8,3039.3,0.80981774]
["bitfinex","ETHUSD",1641819856356,0.08338685,3039.6,3039.3,0.80981774]
["bitfinex","ETHUSD",1641819856758,0.08225,3039.6,3039.3,0.80981774]
["bitfinex","ETHUSD",1641819856955,0.08225,3039.6,3039.0,0.08222]
["bitfinex","ETHUSD",1641819857356,0.08225,3039.6,3039.1,0.00170527]
["bitfinex","ETHUSD",1641819857935,0.08395528,3039.7,3038.7,0.00397896]
["bitfinex","ETHUSD",1641819858332,0.00113685,3039.6,3038.7,0.00397896]
["bitfinex","ETHUSD",1641819858630,0.08225,3039.5,3038.7,0.00397896]
["bitfinex","ETHUSD",1641819858832,0.00113685,3039.6,3038.7,0.00397896]
["bitfinex","ETHUSD",1641819859030,0.00113685,3039.6,3039.1,0.03961757]
["bitfinex","ETHUSD",1641819859435,0.00113685,3039.6,3039.2,0.00113684]
["bitfinex","ETHUSD",1641819859832,0.00113685,3039.6,3039.1,0.00170526]
["bitfinex","ETHUSD",1641819860835,0.08225,3039.5,3039.1,0.00170526]
["bitfinex","ETHUSD",1641819861036,0.08225,3039.5,3038.7,0.00397896]
["bitfinex","ETHUSD",1641819861437,18.92,3039.3,3038.6,5.245e-05]
["bitfinex","ETHUSD",1641819861653,37.04930129,3039.2,3037.7,1.6425123]
["bitfinex","ETHUSD",1641819861857,2.89024962,3039.1,3037.7,1.6425123]
["bitfinex","ETHUSD",1641819862057,2.89024962,3039.1,3037.8,0.00511581]
["bitfinex","ETHUSD",1641819862058,0.08228,3039.0,3037.8,0.00511581]
["bitfinex","ETHUSD",1641819862257,0.01257193,3038.7,3037.8,0.00511581]
["bitfinex","ETHUSD",1641819862557,0.08228,3038.6,3037.8,0.00511581]
["bitfinex","ETHUSD",1641819862954,19.00228,3038.6,3037.0,0.0096632]
["bitfinex","ETHUSD",1641819863159,0.80570987,3037.4,3037.0,0.0096632]
["bitfinex","ETHUSD",1641819863554,1.0,3038.3,3037.0,0.0096632]
["bitfinex","ETHUSD",1641819863756,3.53232244,3038.2,3037.0,0.0096632]
["bitfinex","ETHUSD",1641819864056,0.0823,3038.2,3037.0,0.0096632]
["bitfinex","ETHUSD",1641819864458,0.0823,3038.3,3037.1,0.45559049]
["bitfinex","ETHUSD",1641819864662,0.67125042,3038.6,3037.1,0.45559049]
["bitfinex","ETHUSD",1641819864856,0.67125042,3038.6,3037.9,1.2655032]
["bitfinex","ETHUSD",1641819865412,0.67125042,3038.6,3038.0,0.00397896]
["bitfinex","ETHUSD",1641819866703,0.00113685,3038.9,3038.0,0.00397896]
["bitfinex","ETHUSD",1641819866903,0.00113685,3038.9,3038.1,0.394]
["bitfinex","ETHUSD",1641819867102,0.00113685,3038.9,3038.2,0.03386011]
["bitfinex","ETHUSD",1641819867306,0.00113685,3038.9,3038.4,1.29085531]
["bitfinex","ETHUSD",1641819867503,0.00113685,3038.9,3038.5,0.04653341]
["bitfinex","ETHUSD",1641819867702,0.00113685,3038.9,3038.5,0.00113684]
["bitfinex","ETHUSD",1641819867904,0.82444868,3038.9,3038.5,0.00113684]
["bitfinex","ETHUSD",1641819868202,0.82444868,3038.9,3038.4,0.00170527]
["bitfinex","ETHUSD",1641819868702,0.08226,3038.8,3038.4,0.00170527]
["bitfinex","ETHUSD",1641819870359,0.82444868,3038.9,3038.4,0.00170527]
["bitfinex","ETHUSD",1641819870658,0.82444868,3038.9,3038.2,0.00284211]
["bitfinex","ETHUSD",1641819870857,0.08226,3038.8,3038.2,0.00284211]
["bitfinex","ETHUSD",1641819871457,0.08226,3038.8,3038.2,0.39684211]
["bitfinex","ETHUSD",1641819871860,0.08226,3038.8,3038.3,0.00227369]
["bitfinex","ETHUSD",1641819872060,0.82444868,3038.9,3038.3,0.00227369]
["bitfinex","ETHUSD",1641819872659,0.75990742,3038.4,3038.3,0.00227369]
["bitfinex","ETHUSD",1641819873113,0.08228,3038.8,3038.3,0.00227369]
["bitfinex","ETHUSD",1641819873914,0.00113685,3038.9,3038.3,0.00227369]
["bitfinex","ETHUSD",1641819874115,0.00113685,3038.9,3038.1,1.00341054]
["bitfinex","ETHUSD",1641819874514,0.00113685,3038.9,3038.3,0.07008693]
["bitfinex","ETHUSD",1641819874716,0.00113685,3038.9,3038.5,0.081062]
["bitfinex","ETHUSD",1641819874917,0.00113685,3038.9,3038.5,0.394]
["bitfinex","ETHUSD",1641819875118,0.00113685,3038.9,3038.6,0.03185226]
["bitfinex","ETHUSD",1641819875313,0.00113685,3038.9,3038.7,1.4967454]
["bitfinex","ETHUSD",1641819875514,0.00113685,3038.9,3038.8,30.794]
["bitfinex","ETHUSD",1641819875715,0.00113685,3038.9,3038.8,30.494]
["bitfinex","ETHUSD",1641819875916,0.00113685,3038.9,3038.8,38.594]
["bitfinex","ETHUSD",1641819876316,0.00113685,3038.9,3038.8,31.794]
["bitfinex","ETHUSD",1641819876759,0.00113685,3038.9,3038.8,38.594]
["bitfinex","ETHUSD",1641819877556,0.00113685,3038.9,3038.8,38.894]
["bitfinex","ETHUSD",1641819877761,0.99904006,3040.1,3038.9,18.45]
["bitfinex","ETHUSD",1641819877762,0.58226,3040.1,3038.9,18.45]
["bitfinex","ETHUSD",1641819877957,0.08225,3040.2,3039.2,1.11019978]
["bitfinex","ETHUSD",1641819878159,3.80629997,3040.4,3039.3,0.394]
["bitfinex","ETHUSD",1641819878160,0.00284212,3039.4,3039.3,0.394]
["bitfinex","ETHUSD",1641819878557,0.08223,3040.3,3039.3,0.394]
["bitfinex","ETHUSD",1641819878558,0.09018793,3040.3,3039.3,0.394]
["bitfinex","ETHUSD",1641819878758,0.7393298,3040.1,3039.3,0.394]
["bitfinex","ETHUSD",1641819878959,0.08223,3040.0,3039.3,0.394]
["bitfinex","ETHUSD",1641819879260,0.00568423,3039.9,3039.3,0.394]
["bitfinex","ETHUSD",1641819879457,0.08223,3039.8,3039.3,0.394]
["bitfinex","ETHUSD",1641819879657,0.00511581,3039.8,3039.3,0.394]
["bitfinex","ETHUSD",1641819879858,0.00454739,3039.7,3039.3,0.394]
["bitfinex","ETHUSD",1641819880260,0.00397896,3039.6,3039.3,0.394]
["bitfinex","ETHUSD",1641819880510,0.00397896,3039.6,3039.4,0.06499561]
["bitfinex","ETHUSD",1641819880709,0.00341054,3039.5,3039.4,38.44231826]
["bitfinex","ETHUSD",1641819880906,0.00341054,3039.5,3039.4,38.36006826]
["bitfinex","ETHUSD",1641819881107,0.00341054,3039.5,3039.4,40.54137678]
["bitfinex","ETHUSD",1641819881309,0.00341054,3039.5,3039.4,40.86782678]
["bitfinex","ETHUSD",1641819881509,1.054e-05,3039.5,3039.4,58.32775852]
["bitfinex","ETHUSD",1641819881708,0.5,3041.2,3039.8,0.0607741]
["bitfinex","ETHUSD",1641819881907,0.5,3041.2,3039.9,0.394]
["bitfinex","ETHUSD",1641819881908,0.08222,3041.1,3039.9,0.394]
["bitfinex","ETHUSD",1641819882108,0.08222,3041.1,3040.0,0.394]
["bitfinex","ETHUSD",1641819882307,0.08222,3041.1,3040.1,0.394]
["bitfinex","ETHUSD",1641819882511,0.08222,3041.1,3040.2,0.394]
["bitfinex","ETHUSD",1641819882709,0.85506763,3040.9,3040.3,0.394]
["bitfinex","ETHUSD",1641819882907,0.08222,3040.8,3040.4,0.394]
["bitfinex","ETHUSD",1641819883112,0.08222,3040.8,3040.5,0.394]
["bitfinex","ETHUSD",1641819883113,0.08960951,3040.8,3040.5,0.394]
["bitfinex","ETHUSD",1641819883307,0.00682108,3040.7,3040.5,0.394]
["bitfinex","ETHUSD",1641819883508,0.08222,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819883708,0.00625266,3040.6,3040.5,9.644]
["bitfinex","ETHUSD",1641819883908,0.00625266,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819885258,0.08847266,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819885761,10.78847266,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819886157,11.08847266,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819886556,11.96715495,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819887757,0.08847266,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819888008,0.00625266,3040.6,3040.5,0.394]
["bitfinex","ETHUSD",1641819888806,0.00625266,3040.6,3040.5,23.61042427]
["bitfinex","ETHUSD",1641819889009,0.00625266,3040.6,3040.5,23.91042427]
["bitfinex","ETHUSD",1641819889210,0.00625266,3040.6,3040.5,24.91042427]
["bitfinex","ETHUSD",1641819889611,0.00625266,3040.6,3040.5,39.86042427]
["bitfinex","ETHUSD",1641819890009,5.266e-05,3040.6,3040.5,57.89622]
["bitfinex","ETHUSD",1641819890208,5.266e-05,3040.6,3040.5,58.15662]
["bitfinex","ETHUSD",1641819890406,5.266e-05,3040.6,3040.5,63.07762]
["bitfinex","ETHUSD",1641819891211,5.266e-05,3040.6,3040.5,63.78362935]
["bitfinex","ETHUSD",1641819891657,3.82107592,3042.1,3040.8,0.82170734]
["bitfinex","ETHUSD",1641819891859,0.9308263,3042.1,3040.9,19.39619]
["bitfinex","ETHUSD",1641819892057,0.9308263,3042.1,3042.0,1.29614988]
["bitfinex","ETHUSD",1641819892261,0.9308263,3042.1,3042.0,2.40254988]
["bitfinex","ETHUSD",1641819892457,0.93935265,3042.1,3042.0,2.40254988]
["bitfinex","ETHUSD",1641819893660,0.93935265,3042.1,3042.0,10.40254988]
["bitfinex","ETHUSD",1641819894056,0.93935265,3042.1,3042.0,11.40254988]
["bitfinex","ETHUSD",1641819894459,0.90225265,3042.1,3042.0,3.40254988]
["bitfinex","ETHUSD",1641819894658,0.90225265,3042.1,3042.0,2.40254988]
["bitfinex","ETHUSD",1641819894858,0.83765265,3042.1,3042.0,33.05254988]
["bitfinex","ETHUSD",1641819895811,0.83765265,3042.1,3042.0,3.70254988]
["bitfinex","ETHUSD",1641819896714,0.83765265,3042.1,3042.0,31.50254988]
["bitfinex","ETHUSD",1641819897115,0.08218,3043.1,3042.1,25.4]
["bitfinex","ETHUSD",1641819897316,0.08218,3043.1,3042.2,0.394]
["bitfinex","ETHUSD",1641819897515,0.00511581,3043.0,3042.3,4.2234]
["bitfinex","ETHUSD",1641819897716,0.00511581,3043.0,3042.4,0.394]
["bitfinex","ETHUSD",1641819897917,0.08215,3044.0,3042.5,0.0347373]
["bitfinex","ETHUSD",1641819897918,0.00454739,3042.9,3042.5,0.0347373]
["bitfinex","ETHUSD",1641819898218,13.2341,3044.2,3042.4,1.394]
["bitfinex","ETHUSD",1641819898219,0.00397896,3042.8,3042.7,0.05587025]
["bitfinex","ETHUSD",1641819898427,2.5,3044.2,3042.8,36.9]
["bitfinex","ETHUSD",1641819898620,2.5,3044.2,3043.0,4.921]
["bitfinex","ETHUSD",1641819898820,2.5,3044.2,3043.1,0.694]
["bitfinex","ETHUSD",1641819898821,0.00682109,3044.0,3043.1,0.694]
["bitfinex","ETHUSD",1641819899019,0.08214,3043.9,3043.2,6.394]
["bitfinex","ETHUSD",1641819899261,0.08839266,3043.9,3043.2,6.394]
["bitfinex","ETHUSD",1641819899457,0.00568424,3043.8,3043.3,1.0]
["bitfinex","ETHUSD",1641819899657,0.00568424,3043.8,3043.4,0.474]
["bitfinex","ETHUSD",1641819899658,9.89413109,3043.5,3043.4,0.474]
["bitfinex","ETHUSD",1641819899858,9.97627109,3043.5,3043.4,0.474]
["bitfinex","ETHUSD",1641819900058,9.18611897,3043.5,3043.4,0.474]
["bitfinex","ETHUSD",1641819900258,0.08611897,3043.5,3043.4,0.474]
["bitfinex","ETHUSD",1641819900460,0.08611897,3043.5,3043.0,0.474]
["bitfinex","ETHUSD",1641819900461,0.00397897,3043.5,3043.0,0.474]
["bitfinex","ETHUSD",1641819900673,0.08214,3043.4,3042.6,1.7703659]
["bitfinex","ETHUSD",1641819900859,0.08214,3043.4,3042.6,0.474]
["bitfinex","ETHUSD",1641819900860,0.08555055,3043.4,3042.6,0.474]
["bitfinex","ETHUSD",1641819901060,0.69705701,3043.0,3042.6,0.474]
["bitfinex","ETHUSD",1641819901259,0.08215,3042.9,3042.6,0.474]
["bitfinex","ETHUSD",1641819901463,0.08215,3043.2,3042.6,0.474]
["bitfinex","ETHUSD",1641819901659,0.0844237,3043.2,3042.6,0.474]
["bitfinex","ETHUSD",1641819901858,0.0844237,3043.2,3042.7,1.20354658]
["bitfinex","ETHUSD",1641819901859,0.00170527,3043.1,3042.7,1.20354658]
["bitfinex","ETHUSD",1641819902258,0.70114441,3042.9,3042.6,0.474]
["bitfinex","ETHUSD",1641819903507,0.70114441,3042.9,3042.3,3.9234]
["bitfinex","ETHUSD",1641819903508,0.08215,3042.8,3042.3,3.9234]
["bitfinex","ETHUSD",1641819903907,0.08215,3042.8,3042.4,0.00227369]
["bitfinex","ETHUSD",1641819904310,0.08215,3043.6,3042.5,0.474]
["bitfinex","ETHUSD",1641819904508,0.08215,3043.7,3042.5,0.474]
["bitfinex","ETHUSD",1641819904710,0.00397897,3043.5,3042.6,0.00113684]
["bitfinex","ETHUSD",1641819905006,0.00341055,3043.4,3042.7,0.474]
["bitfinex","ETHUSD",1641819905408,0.00284212,3043.3,3042.7,0.474]
["bitfinex","ETHUSD",1641819905909,0.69551943,3043.5,3042.7,0.474]
["bitfinex","ETHUSD",1641819906108,0.08215,3043.7,3043.0,1.43140888]
["bitfinex","ETHUSD",1641819906312,0.00113685,3043.4,3043.1,0.54043598]
["bitfinex","ETHUSD",1641819906511,0.00113685,3043.4,3043.2,3.6027]
["bitfinex","ETHUSD",1641819906767,0.08214,3044.4,3043.3,21.174]
["bitfinex","ETHUSD",1641819906768,2.89092608,3044.4,3043.3,21.174]
["bitfinex","ETHUSD",1641819906963,0.00682108,3044.4,3043.4,0.0645779]
["bitfinex","ETHUSD",1641819907165,0.00625266,3044.3,3043.6,0.04581064]
["bitfinex","ETHUSD",1641819907365,0.92985303,3044.3,3043.7,1.47454419]
["bitfinex","ETHUSD",1641819907562,0.00568423,3044.2,3043.7,1.47454419]
["bitfinex","ETHUSD",1641819907763,0.00568423,3044.2,3043.6,0.474]
["bitfinex","ETHUSD",1641819907965,0.08213,3044.8,3043.7,0.474]
["bitfinex","ETHUSD",1641819908163,6.13,3044.7,3043.8,0.474]
["bitfinex","ETHUSD",1641819908364,0.00170527,3044.4,3043.8,0.32570527]
["bitfinex","ETHUSD",1641819908563,0.00170527,3044.4,3043.9,0.00113685]
["bitfinex","ETHUSD",1641819908764,0.08212,3044.6,3043.9,0.00113685]
["bitfinex","ETHUSD",1641819908765,0.86094812,3044.2,3044.0,0.474]
["bitfinex","ETHUSD",1641819909968,0.00227369,3044.5,3044.0,0.474]
["bitfinex","ETHUSD",1641819909969,0.00227369,3044.5,3044.1,0.06362663]
["bitfinex","ETHUSD",1641819910170,0.00227369,3044.5,3043.9,0.00113685]
["bitfinex","ETHUSD",1641819910171,0.00227369,3044.5,3044.3,0.05176525]
["bitfinex","ETHUSD",1641819910431,0.00227369,3044.5,3044.4,9.174]
["bitfinex","ETHUSD",1641819910612,0.00227369,3044.5,3044.4,10.474]
["bitfinex","ETHUSD",1641819911008,0.00227369,3044.5,3044.4,1.774]
["bitfinex","ETHUSD",1641819911206,0.00227369,3044.5,3044.4,2.99866267]
["bitfinex","ETHUSD",1641819911410,0.00227369,3044.5,3044.4,1.99866267]
["bitfinex","ETHUSD",1641819911710,0.00227369,3044.5,3044.4,2.99866267]
["bitfinex","ETHUSD",1641819911910,0.00227369,3044.5,3044.4,1.99866267]
["bitfinex","ETHUSD",1641819912112,0.00227369,3044.5,3044.4,2.99866267]
["bitfinex","ETHUSD",1641819912307,0.00227369,3044.5,3044.4,3.10136267]
["bitfinex","ETHUSD",1641819912507,0.00227369,3044.5,3044.4,19.60136267]
["bitfinex","ETHUSD",1641819912706,0.00227369,3044.5,3044.4,4.10136267]
["bitfinex","ETHUSD",1641819913310,0.00227369,3044.5,3044.4,2.99866267]
["bitfinex","ETHUSD",1641819913509,0.00227369,3044.5,3044.4,10.89866267]
["bitfinex","ETHUSD",1641819913713,0.00227369,3044.5,3044.4,9.89866267]
["bitfinex","ETHUSD",1641819913914,0.00227369,3044.5,3044.4,10.89866267]
["bitfinex","ETHUSD",1641819914166,0.00227369,3044.5,3044.4,11.57496267]
["bitfinex","ETHUSD",1641819914364,0.00227369,3044.5,3044.4,40.57496267]
["bitfinex","ETHUSD",1641819914567,0.00227369,3044.5,3044.4,40.27496267]
["bitfinex","ETHUSD",1641819915764,0.00227369,3044.5,3044.4,11.57496267]
["bitfinex","ETHUSD",1641819915964,0.00227369,3044.5,3044.4,10.89866267]
["bitfinex","ETHUSD",1641819916264,0.00227369,3044.5,3044.4,0.474]
["bitfinex","ETHUSD",1641819916665,0.81206935,3044.5,3044.4,0.474]
["bitfinex","ETHUSD",1641819917912,0.71206935,3044.5,3044.4,0.474]
["bitfinex","ETHUSD",1641819919414,16.31206935,3044.5,3044.4,0.474]
["bitfinex","ETHUSD",1641819919622,16.99417935,3044.5,3043.9,0.00113685]
["bitfinex","ETHUSD",1641819919814,0.08212,3044.4,3043.9,0.00113685]
["bitfinex","ETHUSD",1641819920017,0.08212,3044.4,3043.3,3.75391]
["bitfinex","ETHUSD",1641819920018,0.08212,3044.4,3043.5,0.00568423]
["bitfinex","ETHUSD",1641819920215,2.966225,3044.4,3043.4,0.00625265]
["bitfinex","ETHUSD",1641819920417,0.08212,3044.4,3043.4,0.00625265]
["bitfinex","ETHUSD",1641819922458,4.32651488,3044.4,3043.1,0.00795793]
["bitfinex","ETHUSD",1641819922864,0.08212,3044.4,3043.1,1.20429679]
["bitfinex","ETHUSD",1641819923060,0.08212,3044.4,3043.2,0.04617504]
["bitfinex","ETHUSD",1641819923260,0.92866668,3044.3,3043.2,0.0073895]
["bitfinex","ETHUSD",1641819923462,0.08212,3044.2,3043.3,0.00682108]
["bitfinex","ETHUSD",1641819923660,0.08212,3044.2,3043.1,0.00795793]
["bitfinex","ETHUSD",1641819924461,0.08212,3044.2,3042.7,0.01023162]
["bitfinex","ETHUSD",1641819924462,0.5,3044.1,3042.7,0.01023162]
["bitfinex","ETHUSD",1641819924660,0.5,3044.1,3042.6,0.08212]
["bitfinex","ETHUSD",1641819924661,0.01275571,3043.4,3042.6,5.162e-05]
["bitfinex","ETHUSD",1641819924867,36.93215,3043.3,3041.4,0.474]
["bitfinex","ETHUSD",1641819925063,0.3,3043.0,3041.4,0.474]
["bitfinex","ETHUSD",1641819925262,3.98714711,3042.9,3041.5,0.00682108]
["bitfinex","ETHUSD",1641819925513,4.78828396,3042.9,3041.5,0.00682108]
["bitfinex","ETHUSD",1641819925709,0.66164024,3041.9,3041.5,0.00682108]
["bitfinex","ETHUSD",1641819925910,0.66164024,3041.9,3041.2,0.41624546]
["bitfinex","ETHUSD",1641819926109,4.28828396,3042.9,3041.2,0.41624546]
["bitfinex","ETHUSD",1641819926110,0.00170527,3041.8,3041.3,0.474]
["bitfinex","ETHUSD",1641819926312,0.00170527,3041.8,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819926511,0.00113685,3041.7,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819926911,0.5,3042.9,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819927112,0.65758048,3042.2,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819927311,3.45455075,3042.8,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819927312,0.3895695,3042.8,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819927516,0.00341054,3042.1,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819927713,0.00682108,3042.7,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819927911,0.00284212,3042.0,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819928112,0.08218,3042.6,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819928113,0.00625266,3042.6,3041.3,0.47513685]
["bitfinex","ETHUSD",1641819928314,0.00227369,3041.9,3041.4,0.03203863]
["bitfinex","ETHUSD",1641819928613,0.69139165,3042.5,3041.4,0.474]
["bitfinex","ETHUSD",1641819928614,0.00170527,3041.8,3041.4,0.474]
["bitfinex","ETHUSD",1641819929014,0.00113685,3041.7,3041.4,0.474]
["bitfinex","ETHUSD",1641819929456,0.0107605,3042.4,3041.4,0.474]
["bitfinex","ETHUSD",1641819929856,0.3,3042.5,3041.4,0.474]
["bitfinex","ETHUSD",1641819929857,0.00454739,3042.3,3041.4,0.474]
["bitfinex","ETHUSD",1641819930158,0.3,3042.5,3041.4,0.474]
["bitfinex","ETHUSD",1641819930159,0.00397896,3042.2,3041.4,0.474]
["bitfinex","ETHUSD",1641819930356,0.00397896,3042.2,3041.7,1.37969515]
["bitfinex","ETHUSD",1641819930558,9.3418,3043.7,3041.7,1.37969515]
["bitfinex","ETHUSD",1641819930559,0.08218,3043.3,3041.9,31.15]
["bitfinex","ETHUSD",1641819930757,0.92128582,3042.7,3042.0,4.385762]
["bitfinex","ETHUSD",1641819930957,0.92128582,3042.7,3042.0,5.385762]
["bitfinex","ETHUSD",1641819931160,0.92128582,3042.7,3042.1,1.0]
["bitfinex","ETHUSD",1641819931461,0.08217,3042.9,3042.2,0.474]
["bitfinex","ETHUSD",1641819931662,9.3418,3043.7,3042.3,0.08215]
["bitfinex","ETHUSD",1641819931663,3.7912,3043.7,3042.3,0.08215]
["bitfinex","ETHUSD",1641819931862,3.77935,3043.8,3042.4,0.474]
["bitfinex","ETHUSD",1641819931863,0.85622173,3042.5,3042.4,0.474]
["bitfinex","ETHUSD",1641819932060,0.85622173,3042.5,3042.4,0.47741054]
["bitfinex","ETHUSD",1641819932260,0.85622173,3042.5,3042.4,16.87741054]
["bitfinex","ETHUSD",1641819932665,0.85622173,3042.5,3042.4,18.17741054]
["bitfinex","ETHUSD",1641819933112,5.42147897,3043.7,3042.4,18.17741054]
["bitfinex","ETHUSD",1641819933312,0.00397897,3043.7,3042.5,0.05422556]
["bitfinex","ETHUSD",1641819933510,0.00341054,3043.6,3042.6,0.474]
["bitfinex","ETHUSD",1641819933711,0.00341054,3043.6,3042.6,0.47627369]
["bitfinex","ETHUSD",1641819933910,0.00284212,3043.5,3042.7,0.00170527]
["bitfinex","ETHUSD",1641819934110,0.00284212,3043.5,3042.8,0.474]
["bitfinex","ETHUSD",1641819934309,0.89468829,3043.6,3042.8,0.474]
["bitfinex","ETHUSD",1641819934510,1.19468829,3043.6,3042.8,0.474]
["bitfinex","ETHUSD",1641819934709,0.00284212,3043.5,3042.8,0.474]
["bitfinex","ETHUSD",1641819935109,0.00284212,3043.5,3042.7,0.00170527]
["bitfinex","ETHUSD",1641819935511,0.00284212,3043.5,3042.6,0.395]
["bitfinex","ETHUSD",1641819935711,0.8519915,3042.7,3042.6,0.395]
["bitfinex","ETHUSD",1641819936113,0.8519915,3042.7,3042.6,8.94727369]
["bitfinex","ETHUSD",1641819936514,0.8519915,3042.7,3042.6,1.39727369]
["bitfinex","ETHUSD",1641819936759,1.12767937,3042.7,3042.6,0.39727369]
["bitfinex","ETHUSD",1641819936958,1.12767937,3042.7,3042.6,0.00227369]
["bitfinex","ETHUSD",1641819937159,16.57767937,3042.7,3042.6,0.00227369]
["bitfinex","ETHUSD",1641819937358,16.57767937,3042.7,3042.2,0.00454739]
["bitfinex","ETHUSD",1641819937658,16.27767937,3042.7,3042.1,0.00511581]
["bitfinex","ETHUSD",1641819937862,16.57767937,3042.7,3042.1,0.00511581]
["bitfinex","ETHUSD",1641819939462,16.87767937,3042.7,3042.1,0.00511581]
["bitfinex","ETHUSD",1641819939660,16.57767937,3042.7,3042.1,0.00511581]
["bitfinex","ETHUSD",1641819939860,0.3,3042.6,3042.1,0.00511581]
["bitfinex","ETHUSD",1641819940062,16.57767937,3042.7,3041.6,0.00795793]
["bitfinex","ETHUSD",1641819940260,3.30602214,3042.6,3041.6,0.00795793]
["bitfinex","ETHUSD",1641819941111,3.60602214,3042.6,3041.4,0.00909477]
["bitfinex","ETHUSD",1641819941312,4.10602214,3042.6,3041.4,0.00909477]
["bitfinex","ETHUSD",1641819941612,3.68308984,3042.6,3041.4,0.00909477]
["bitfinex","ETHUSD",1641819941811,0.70817306,3041.6,3041.4,0.00909477]
["bitfinex","ETHUSD",1641819942912,0.70817306,3041.6,3041.3,0.0096632]
["bitfinex","ETHUSD",1641819943116,0.70817306,3041.6,3041.2,0.01023162]
["bitfinex","ETHUSD",1641819944358,1.00817306,3041.6,3041.2,0.01023162]
["bitfinex","ETHUSD",1641819944559,1.00817306,3041.6,3040.7,0.08219]
["bitfinex","ETHUSD",1641819944560,2.69276838,3041.0,3040.7,0.08219]
["bitfinex","ETHUSD",1641819944961,2.69276838,3041.0,3040.8,0.00227369]
["bitfinex","ETHUSD",1641819944962,2.99276838,3041.0,3040.8,0.00227369]
["bitfinex","ETHUSD",1641819945161,3.29276838,3041.0,3040.8,0.00227369]
["bitfinex","ETHUSD",1641819945360,25.81869885,3040.9,3040.8,0.00227369]
["bitfinex","ETHUSD",1641819945763,2.99276838,3041.0,3040.8,0.00227369]
["bitfinex","ETHUSD",1641819945764,2.69276838,3041.0,3040.8,0.00227369]
["bitfinex","ETHUSD",1641819946360,2.69276838,3041.0,3040.4,0.00454739]
["bitfinex","ETHUSD",1641819946561,2.69276838,3041.0,3040.6,1.12760447]
["bitfinex","ETHUSD",1641819946760,0.68335668,3040.7,3040.6,1.12760447]
["bitfinex","ETHUSD",1641819946962,0.68335668,3040.7,3040.6,14.57760447]
["bitfinex","ETHUSD",1641819947264,2.69276838,3041.0,3040.7,0.07101466]
["bitfinex","ETHUSD",1641819947464,2.69276838,3041.0,3040.7,0.46601466]
["bitfinex","ETHUSD",1641819947662,2.69276838,3041.0,3040.8,0.00227369]
["bitfinex","ETHUSD",1641819949010,2.69276838,3041.0,3040.4,0.00454739]
["bitfinex","ETHUSD",1641819949614,0.70480819,3040.6,3040.4,1.19871009]
["bitfinex","ETHUSD",1641819950010,0.70480819,3040.6,3040.5,8.05397897]
["bitfinex","ETHUSD",1641819950412,0.70480819,3040.6,3040.5,0.00397897]
["bitfinex","ETHUSD",1641819950816,0.70480819,3040.6,3040.4,0.00454739]
["bitfinex","ETHUSD",1641819951413,0.70480819,3040.6,3040.4,1.13501516]
["bitfinex","ETHUSD",1641819951667,0.70480819,3040.6,3040.4,1.43501516]
["bitfinex","ETHUSD",1641819951860,0.70480819,3040.6,3040.5,0.00397897]
["bitfinex","ETHUSD",1641819952860,0.70480819,3040.6,3039.9,0.00738951]
["bitfinex","ETHUSD",1641819953470,3.21823219,3040.5,3039.9,0.00738951]
["bitfinex","ETHUSD",1641819954061,1.0,3040.4,3039.4,0.01023162]
["bitfinex","ETHUSD",1641819954260,3.59380933,3040.3,3039.4,0.01023162]
["bitfinex","ETHUSD",1641819954461,3.59380933,3040.3,3038.8,0.01364216]
["bitfinex","ETHUSD",1641819954662,3.59380933,3040.3,3039.0,1.13976549]
["bitfinex","ETHUSD",1641819954862,3.22473138,3040.3,3039.0,1.13976549]
["bitfinex","ETHUSD",1641819955064,3.22473138,3040.3,3039.1,0.01193689]
["bitfinex","ETHUSD",1641819955411,3.29400899,3040.3,3039.1,0.01193689]
["bitfinex","ETHUSD",1641819956118,1.0,3040.2,3039.1,0.01193689]
["bitfinex","ETHUSD",1641819956315,0.3,3040.1,3038.8,0.01364216]
["bitfinex","ETHUSD",1641819956515,18.92,3040.0,3038.8,0.01364216]
["bitfinex","ETHUSD",1641819956713,0.3,3040.1,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819956714,18.92,3039.8,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819956914,18.92,3039.6,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819957315,18.92,3039.4,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819957714,1.0,3039.3,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819957913,1.0,3039.3,3038.3,0.01648428]
["bitfinex","ETHUSD",1641819958112,0.3,3039.4,3038.3,0.01648428]
["bitfinex","ETHUSD",1641819958113,0.88238491,3038.5,3038.3,0.01648428]
["bitfinex","ETHUSD",1641819958314,0.3,3039.7,3038.3,0.01648428]
["bitfinex","ETHUSD",1641819958514,1.0,3040.1,3038.3,0.01648428]
["bitfinex","ETHUSD",1641819958719,1.3,3040.1,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819958916,1.6,3040.1,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819960459,1.6,3040.1,3038.3,0.83480788]
["bitfinex","ETHUSD",1641819960659,0.27639994,3040.0,3038.3,0.83480788]
["bitfinex","ETHUSD",1641819960860,6.27639994,3040.0,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819961065,18.92,3039.8,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819961270,19.315,3039.8,3038.4,0.01591586]
["bitfinex","ETHUSD",1641819961463,19.315,3039.8,3038.1,0.6]
["bitfinex","ETHUSD",1641819961464,0.90017246,3039.5,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819961664,18.92,3039.4,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819961861,19.8897,3039.4,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819962060,1.0,3039.3,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819962262,0.2201,3039.7,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819962263,0.0129433,3039.9,3038.2,0.0170527]
["bitfinex","ETHUSD",1641819962460,3.2,3039.8,3038.2,2.87757846]
["bitfinex","ETHUSD",1641819962662,3.2,3039.8,3039.0,1.34813206]
["bitfinex","ETHUSD",1641819963121,3.2,3039.8,3039.1,0.01193689]
["bitfinex","ETHUSD",1641819963523,3.2,3039.8,3039.1,0.40693689]
["bitfinex","ETHUSD",1641819963925,3.2,3039.8,3039.2,0.01136847]
["bitfinex","ETHUSD",1641819964422,3.2,3039.8,3038.6,0.01477901]
["bitfinex","ETHUSD",1641819964626,18.92,3039.7,3038.6,0.01477901]
["bitfinex","ETHUSD",1641819965024,0.90594471,3039.6,3038.6,0.01477901]
["bitfinex","ETHUSD",1641819965228,36.8,3039.4,3038.5,0.08225]
["bitfinex","ETHUSD",1641819965425,38.2674,3039.4,3038.5,0.08225]
["bitfinex","ETHUSD",1641819965624,1.00397896,3039.3,3038.5,0.08225]
["bitfinex","ETHUSD",1641819965825,18.92,3039.2,3038.5,0.08225]
["bitfinex","ETHUSD",1641819966025,1.0,3039.1,3038.5,0.08225]
["bitfinex","ETHUSD",1641819966228,1.0,3039.1,3038.1,0.6]
["bitfinex","ETHUSD",1641819966229,36.8,3038.9,3038.1,0.6]
["bitfinex","ETHUSD",1641819966430,0.75109553,3039.0,3037.6,1.65549993]
["bitfinex","ETHUSD",1641819966431,36.8,3038.7,3037.6,1.65549993]
["bitfinex","ETHUSD",1641819966675,4.61496561,3038.6,3038.2,0.00227369]
["bitfinex","ETHUSD",1641819966868,18.92,3038.5,3038.2,0.00227369]
["bitfinex","ETHUSD",1641819967064,4.35796393,3038.4,3037.4,0.00682108]
["bitfinex","ETHUSD",1641819967265,4.35796393,3038.4,3036.9,0.0096632]
["bitfinex","ETHUSD",1641819968067,3.6181,3038.6,3037.0,0.06901587]
["bitfinex","ETHUSD",1641819968268,3.6181,3038.6,3037.6,1.15825891]
["bitfinex","ETHUSD",1641819968568,3.6181,3038.6,3037.7,0.04092834]
["bitfinex","ETHUSD",1641819968869,3.6181,3038.6,3037.8,0.00454739]
["bitfinex","ETHUSD",1641819969071,3.15481222,3038.6,3037.8,0.00454739]
["bitfinex","ETHUSD",1641819969270,36.8,3038.7,3037.7,0.00511581]
["bitfinex","ETHUSD",1641819969468,0.50170527,3038.9,3037.8,0.07599766]
["bitfinex","ETHUSD",1641819969669,0.50170527,3038.9,3037.7,0.00511581]
["bitfinex","ETHUSD",1641819969670,0.87373795,3038.8,3038.4,0.07213679]
["bitfinex","ETHUSD",1641819969870,0.87373795,3038.8,3038.3,1.2657547]
["bitfinex","ETHUSD",1641819969871,0.00113685,3038.8,3038.3,1.2657547]
["bitfinex","ETHUSD",1641819970071,0.00113685,3038.8,3037.9,0.47797897]
["bitfinex","ETHUSD",1641819970072,0.71225641,3038.0,3037.9,0.47797897]
["bitfinex","ETHUSD",1641819970271,0.71225641,3038.0,3037.9,0.774]
["bitfinex","ETHUSD",1641819970709,0.71225641,3038.0,3037.9,20.674]
["bitfinex","ETHUSD",1641819970910,0.00113685,3038.8,3037.9,22.28561954]
["bitfinex","ETHUSD",1641819971109,0.00113685,3038.8,3038.0,0.06152216]
["bitfinex","ETHUSD",1641819971313,0.00113685,3038.8,3038.0,1.47741054]
["bitfinex","ETHUSD",1641819972212,0.10103735,3038.7,3038.0,0.00341054]
["bitfinex","ETHUSD",1641819972612,0.5,3038.6,3037.2,0.48621096]
["bitfinex","ETHUSD",1641819972811,0.00113685,3038.8,3037.9,0.01230025]
["bitfinex","ETHUSD",1641819973009,0.00113685,3038.8,3038.0,0.474]
["bitfinex","ETHUSD",1641819973010,3.20113685,3038.8,3038.0,0.474]
["bitfinex","ETHUSD",1641819973411,3.20113685,3038.8,3038.1,0.00284212]
["bitfinex","ETHUSD",1641819973615,3.20113685,3038.8,3038.1,0.47684212]
["bitfinex","ETHUSD",1641819974012,3.20113685,3038.8,3038.2,0.00227369]
["bitfinex","ETHUSD",1641819974668,3.685e-05,3038.8,3038.3,0.474]
["bitfinex","ETHUSD",1641819974862,3.685e-05,3038.8,3038.7,34.31221013]
["bitfinex","ETHUSD",1641819975064,3.685e-05,3038.8,3038.7,35.78621013]
["bitfinex","ETHUSD",1641819975265,3.685e-05,3038.8,3038.7,36.08621013]
["bitfinex","ETHUSD",1641819975662,3.685e-05,3038.8,3038.7,43.08081013]
["bitfinex","ETHUSD",1641819975963,1.97696832,3039.6,3038.7,43.08081013]
["bitfinex","ETHUSD",1641819975964,1.97696832,3039.6,3038.9,18.99665828]
["bitfinex","ETHUSD",1641819976165,1.0,3040.0,3039.1,5.926]
["bitfinex","ETHUSD",1641819976362,1.0,3040.0,3039.4,1.12811396]
["bitfinex","ETHUSD",1641819976562,0.00341054,3039.9,3039.5,0.474]
["bitfinex","ETHUSD",1641819976963,0.00284212,3039.8,3039.6,1.0917134]
["bitfinex","ETHUSD",1641819977163,0.00284212,3039.8,3039.7,37.224]
["bitfinex","ETHUSD",1641819977362,1.0,3040.0,3039.7,37.224]
["bitfinex","ETHUSD",1641819977562,1.0,3040.0,3039.7,38.524]
["bitfinex","ETHUSD",1641819977763,0.00341054,3039.9,3039.8,1.0]
["bitfinex","ETHUSD",1641819978020,0.00341054,3039.9,3039.8,1.474]
["bitfinex","ETHUSD",1641819978617,0.00341054,3039.9,3039.8,36.224]
["bitfinex","ETHUSD",1641819979117,0.00341054,3039.9,3039.8,1.474]
["bitfinex","ETHUSD",1641819979322,0.00341054,3039.9,3039.8,0.474]
["bitfinex","ETHUSD",1641819979719,0.00341054,3039.9,3039.8,18.524]
["bitfinex","ETHUSD",1641819980323,0.00341054,3039.9,3039.8,0.474]
["bitfinex","ETHUSD",1641819980720,0.00341054,3039.9,3039.8,14.474]
["bitfinex","ETHUSD",1641819981121,0.00341054,3039.9,3039.8,15.774]
["bitfinex","ETHUSD",1641819982561,0.00341054,3039.9,3039.8,38.824]
["bitfinex","ETHUSD",1641819983661,3.20341054,3039.9,3039.8,38.524]
["bitfinex","ETHUSD",1641819983864,3.20341054,3039.9,3039.8,38.824]
["bitfinex","ETHUSD",1641819984470,3.20341054,3039.9,3039.8,16.074]
["bitfinex","ETHUSD",1641819984664,3.20341054,3039.9,3039.8,1.774]
["bitfinex","ETHUSD",1641819985064,3.20341054,3039.9,3039.8,0.774]
["bitfinex","ETHUSD",1641819985510,3.20341054,3039.9,3039.8,0.474]
["bitfinex","ETHUSD",1641819985712,14.13564054,3039.9,3039.8,0.474]
["bitfinex","ETHUSD",1641819985910,0.9028429,3039.3,3039.1,0.474]
["bitfinex","ETHUSD",1641819986111,14.13564054,3039.9,3039.1,0.474]
["bitfinex","ETHUSD",1641819986112,0.08225,3039.8,3039.1,0.474]
["bitfinex","ETHUSD",1641819986310,0.08333922,3039.8,3039.1,0.474]
["bitfinex","ETHUSD",1641819986509,0.0022737,3039.7,3039.1,1.66314341]
["bitfinex","ETHUSD",1641819986911,0.00170527,3039.6,3039.2,0.0428914]
["bitfinex","ETHUSD",1641819987112,0.00170527,3039.6,3039.1,1.66314341]
["bitfinex","ETHUSD",1641819987311,0.00113685,3039.5,3039.1,1.66314341]
["bitfinex","ETHUSD",1641819987711,0.0022737,3039.7,3039.1,1.66314341]
["bitfinex","ETHUSD",1641819987912,0.0022737,3039.7,3039.1,1.96314341]
["bitfinex","ETHUSD",1641819988111,0.00170527,3039.6,3039.1,1.96314341]
["bitfinex","ETHUSD",1641819988513,0.00113685,3039.5,3039.1,1.96314341]
["bitfinex","ETHUSD",1641819988915,0.0022737,3039.7,3039.1,1.96314341]
["bitfinex","ETHUSD",1641819989364,0.00170527,3039.6,3039.1,0.774]
["bitfinex","ETHUSD",1641819989767,0.00113685,3039.5,3039.1,0.774]
["bitfinex","ETHUSD",1641819990167,0.0022737,3039.7,3039.4,36.7626613]
["bitfinex","ETHUSD",1641819990365,0.0022737,3039.7,3039.5,0.55017316]
["bitfinex","ETHUSD",1641819990564,0.00170527,3039.6,3039.5,38.524]
["bitfinex","ETHUSD",1641819990764,0.00170527,3039.6,3039.5,38.60623]
["bitfinex","ETHUSD",1641819990963,0.00170527,3039.6,3039.5,39.91835234]
["bitfinex","ETHUSD",1641819991964,0.00170527,3039.6,3039.5,39.83612234]
["bitfinex","ETHUSD",1641819993610,0.00170527,3039.6,3039.5,0.474]
["bitfinex","ETHUSD",1641819993811,0.00170527,3039.6,3039.1,0.474]
["bitfinex","ETHUSD",1641819994212,0.00113685,3039.5,3039.1,0.474]
["bitfinex","ETHUSD",1641819994613,0.08225,3039.8,3038.4,4.01805244]
["bitfinex","ETHUSD",1641819994614,0.0022737,3039.7,3039.0,0.474]
["bitfinex","ETHUSD",1641819994811,0.0022737,3039.7,3038.4,4.01805244]
["bitfinex","ETHUSD",1641819995014,3.2,3039.9,3038.3,5.1643]
["bitfinex","ETHUSD",1641819995015,0.08396527,3039.6,3039.1,0.00113684]
["bitfinex","ETHUSD",1641819995212,0.00170527,3039.6,3038.9,0.395]
["bitfinex","ETHUSD",1641819995411,0.08338685,3039.5,3038.9,0.395]
["bitfinex","ETHUSD",1641819995611,0.00113685,3039.5,3039.0,0.00170527]
["bitfinex","ETHUSD",1641819995811,0.08225,3039.4,3039.0,0.00170527]
["bitfinex","ETHUSD",1641819996012,0.08225,3039.7,3039.0,0.00170527]
["bitfinex","ETHUSD",1641819996214,0.0845237,3039.7,3039.0,0.00170527]
["bitfinex","ETHUSD",1641819996514,0.00170527,3039.6,3039.0,0.00170527]
["bitfinex","ETHUSD",1641819996764,0.08225,3039.5,3039.0,0.00170527]
["bitfinex","ETHUSD",1641819996965,0.08338685,3039.5,3039.0,0.00170527]
["bitfinex","ETHUSD",1641819997164,0.395,3038.9,3037.9,0.0125008]
["bitfinex","ETHUSD",1641819997362,3.79165464,3038.8,3038.6,0.00227369]
["bitfinex","ETHUSD",1641819997565,0.38228,3038.8,3038.6,0.00227369]
["bitfinex","ETHUSD",1641819997760,0.38228,3038.8,3037.7,0.0073895]
["bitfinex","ETHUSD",1641819997963,0.08228,3038.8,3037.7,0.0073895]
["bitfinex","ETHUSD",1641819998561,0.08228,3038.8,3038.2,0.03409935]
["bitfinex","ETHUSD",1641819998762,0.08228,3038.8,3038.2,0.05243858]
["bitfinex","ETHUSD",1641819998961,0.08228,3038.8,3038.5,0.06750097]
["bitfinex","ETHUSD",1641819998962,0.08227,3038.8,3038.5,0.06750097]
["bitfinex","ETHUSD",1641819999161,0.08227,3038.8,3038.4,13.59864]
["bitfinex","ETHUSD",1641819999561,0.32728,3038.9,3038.5,0.00284211]
["bitfinex","ETHUSD",1641819999761,0.32728,3038.9,3038.6,1.68267028]
["bitfinex","ETHUSD",1641819999963,0.32728,3038.9,3038.6,1.98267028]
["bitfinex","ETHUSD",1641820000164,0.32728,3038.9,3038.7,0.00170527]
["bitfinex","ETHUSD",1641820000417,0.32728,3038.9,3038.8,33.534]
["bitfinex","ETHUSD",1641820000609,0.32728,3038.9,3038.8,34.895]
["bitfinex","ETHUSD",1641820000808,0.32841685,3038.9,3038.8,34.895]
["bitfinex","ETHUSD",1641820001808,1.685e-05,3038.9,3038.8,34.895]
["bitfinex","ETHUSD",1641820002409,1.685e-05,3038.9,3038.8,35.195]
["bitfinex","ETHUSD",1641820002712,3.58341685,3040.2,3039.9,1.42739747]
["bitfinex","ETHUSD",1641820002915,4.39293129,3041.0,3039.9,1.42739747]
["bitfinex","ETHUSD",1641820002916,4.39293129,3041.0,3040.0,0.395]
["bitfinex","ETHUSD",1641820003112,0.00682108,3040.1,3040.0,0.395]
["bitfinex","ETHUSD",1641820003509,4.72471371,3040.7,3040.1,15.35]
["bitfinex","ETHUSD",1641820003710,0.83941482,3040.8,3040.2,0.395]
["bitfinex","ETHUSD",1641820003910,0.00284212,3040.6,3040.4,1.12399572]
["bitfinex","ETHUSD",1641820004359,0.00227369,3040.5,3040.2,1.695]
["bitfinex","ETHUSD",1641820004761,0.00170527,3040.4,3040.2,1.695]
["bitfinex","ETHUSD",1641820005163,0.00113685,3040.3,3040.2,1.695]
["bitfinex","ETHUSD",1641820005377,0.00113685,3040.3,3040.2,14.92909735]
["bitfinex","ETHUSD",1641820005565,0.00113685,3040.3,3040.2,2.87909735]
["bitfinex","ETHUSD",1641820005767,0.00113685,3040.3,3040.2,2.57909735]
["bitfinex","ETHUSD",1641820005963,0.00113685,3040.3,3040.2,1.57909735]
["bitfinex","ETHUSD",1641820006163,0.00113685,3040.3,3040.2,1.395]
["bitfinex","ETHUSD",1641820006363,0.00113685,3040.3,3040.2,0.395]
["bitfinex","ETHUSD",1641820007266,0.00113685,3040.3,3040.2,5.8399]
["bitfinex","ETHUSD",1641820007565,0.00113685,3040.3,3040.2,62.82196135]
["bitfinex","ETHUSD",1641820008039,2.69276838,3041.0,3040.4,0.82075315]
["bitfinex","ETHUSD",1641820008221,2.69276838,3041.0,3040.5,0.4131556]
["bitfinex","ETHUSD",1641820008422,0.00341054,3040.9,3040.5,0.4131556]
["bitfinex","ETHUSD",1641820008620,0.00341054,3040.9,3040.5,0.395]
["bitfinex","ETHUSD",1641820008820,0.00284212,3040.8,3040.5,0.395]
["bitfinex","ETHUSD",1641820009220,2.5456105,3041.0,3040.5,0.395]
["bitfinex","ETHUSD",1641820009419,2.5456105,3041.0,3040.6,0.00113685]
["bitfinex","ETHUSD",1641820009620,2.5456105,3041.0,3040.7,0.395]
["bitfinex","ETHUSD",1641820009820,2.5456105,3041.0,3040.7,0.695]
["bitfinex","ETHUSD",1641820010021,2.5456105,3041.0,3040.7,2.16784322]
["bitfinex","ETHUSD",1641820010422,2.5456105,3041.0,3040.7,0.395]
["bitfinex","ETHUSD",1641820013567,2.5456105,3041.0,3040.7,0.695]
["bitfinex","ETHUSD",1641820013767,2.5456105,3041.0,3040.7,0.395]
["bitfinex","ETHUSD",1641820015615,2.5456105,3041.0,3040.8,0.032132]
["bitfinex","ETHUSD",1641820015818,2.5456105,3041.0,3040.7,0.395]
["bitfinex","ETHUSD",1641820017016,0.05964183,3040.9,3040.7,0.395]
["bitfinex","ETHUSD",1641820017216,2.5456105,3041.0,3040.7,0.395]
["bitfinex","ETHUSD",1641820020968,2.5456105,3041.0,3040.7,0.695]
["bitfinex","ETHUSD",1641820021169,2.5456105,3041.0,3040.7,1.695]
["bitfinex","ETHUSD",1641820021364,2.5456105,3041.0,3040.7,1.995]
["bitfinex","ETHUSD",1641820021566,2.5456105,3041.0,3040.7,0.995]
["bitfinex","ETHUSD",1641820022066,2.4956105,3041.0,3040.7,0.695]
["bitfinex","ETHUSD",1641820023020,2.4956105,3041.0,3040.8,0.38221]
["bitfinex","ETHUSD",1641820023217,2.4956105,3041.0,3040.9,21.545]
["bitfinex","ETHUSD",1641820023619,2.49674734,3041.0,3040.9,22.845]
["bitfinex","ETHUSD",1641820024217,2.49674734,3041.0,3040.9,36.345]
["bitfinex","ETHUSD",1641820024819,10.001,3042.6,3041.0,2.4456105]
["bitfinex","ETHUSD",1641820025021,10.001,3042.6,3041.2,0.03032949]
["bitfinex","ETHUSD",1641820025218,0.01216731,3043.9,3041.4,0.00904379]
["bitfinex","ETHUSD",1641820025219,0.00852635,3042.5,3041.4,0.00904379]
["bitfinex","ETHUSD",1641820025519,0.00852635,3042.5,3041.6,0.01269977]
["bitfinex","ETHUSD",1641820025718,0.00795793,3042.4,3041.7,1.58960341]
["bitfinex","ETHUSD",1641820025920,0.00795793,3042.4,3041.7,21.17550341]
["bitfinex","ETHUSD",1641820026126,3.39839625,3043.1,3041.7,21.17550341]
["bitfinex","ETHUSD",1641820026127,0.00738951,3042.3,3041.8,1.0]
["bitfinex","ETHUSD",1641820026318,0.00738951,3042.3,3041.9,0.395]
["bitfinex","ETHUSD",1641820026518,0.00682108,3042.2,3041.9,0.695]
["bitfinex","ETHUSD",1641820026968,0.00625266,3042.1,3041.9,0.695]
["bitfinex","ETHUSD",1641820027366,0.00568424,3042.0,3041.9,0.395]
["bitfinex","ETHUSD",1641820028165,0.67084281,3041.5,3041.3,0.395]
["bitfinex","ETHUSD",1641820028367,0.67084281,3041.5,3041.0,2.4456105]
["bitfinex","ETHUSD",1641820028565,0.0022737,3041.4,3041.0,2.4456105]
["bitfinex","ETHUSD",1641820028964,0.67084281,3041.5,3041.0,3.73514511]
["bitfinex","ETHUSD",1641820028965,0.00170527,3041.3,3041.0,3.73514511]
["bitfinex","ETHUSD",1641820029371,22.7268,3042.3,3041.0,3.73514511]
["bitfinex","ETHUSD",1641820029372,0.00113685,3041.2,3041.0,3.73514511]
["bitfinex","ETHUSD",1641820029567,0.00113685,3041.2,3041.1,37.145]
["bitfinex","ETHUSD",1641820029767,3.73892108,3042.2,3041.2,0.01005862]
["bitfinex","ETHUSD",1641820029967,3.7321,3042.2,3041.2,4.5790152]
["bitfinex","ETHUSD",1641820030173,3.8068,3042.3,3041.9,1.2151308]
["bitfinex","ETHUSD",1641820030432,5.64636297,3043.1,3041.9,1.8151308]
["bitfinex","ETHUSD",1641820030620,0.00682108,3042.2,3042.0,0.395]
["bitfinex","ETHUSD",1641820030819,0.01023162,3042.8,3042.0,0.395]
["bitfinex","ETHUSD",1641820031019,0.00625266,3042.1,3042.0,32.695]
["bitfinex","ETHUSD",1641820031220,0.0096632,3042.7,3042.1,0.0064053]
["bitfinex","ETHUSD",1641820031425,0.0096632,3042.7,3042.2,0.395]
["bitfinex","ETHUSD",1641820031426,0.72764071,3042.7,3042.2,0.395]
["bitfinex","ETHUSD",1641820031620,0.72764071,3042.7,3041.9,1.8151308]
["bitfinex","ETHUSD",1641820031622,3.7226,3043.1,3042.3,0.395]
["bitfinex","ETHUSD",1641820031820,3.7226,3043.1,3042.4,0.395]
["bitfinex","ETHUSD",1641820032020,0.01136847,3043.0,3042.2,0.395]
["bitfinex","ETHUSD",1641820032419,9.983,3043.3,3042.2,0.695]
["bitfinex","ETHUSD",1641820032420,0.01080005,3042.9,3042.2,0.695]
["bitfinex","ETHUSD",1641820032821,9.94323162,3043.3,3042.2,0.695]
["bitfinex","ETHUSD",1641820033025,0.0303337,3043.1,3042.3,0.00284211]
["bitfinex","ETHUSD",1641820033521,0.69564786,3042.6,3042.3,0.00284211]
["bitfinex","ETHUSD",1641820033720,0.69564786,3042.6,3042.0,0.00454738]
["bitfinex","ETHUSD",1641820034165,0.69564786,3042.6,3041.9,0.30511581]
["bitfinex","ETHUSD",1641820034564,0.69564786,3042.6,3042.0,0.00454738]
["bitfinex","ETHUSD",1641820035168,0.0303337,3043.1,3041.9,0.00511581]
["bitfinex","ETHUSD",1641820036166,0.0303337,3043.1,3042.3,1.17890517]
["bitfinex","ETHUSD",1641820036167,0.91144099,3042.9,3042.3,1.17890517]
["bitfinex","ETHUSD",1641820036571,0.91144099,3042.9,3042.4,0.00227369]
["bitfinex","ETHUSD",1641820037469,0.0303337,3043.1,3042.4,0.00227369]
["bitfinex","ETHUSD",1641820038112,0.03029418,3042.9,3042.4,0.00227369]
["bitfinex","ETHUSD",1641820038513,0.03029418,3042.9,3042.5,0.395]
["bitfinex","ETHUSD",1641820038915,0.03029418,3042.9,3042.6,0.00113684]
["bitfinex","ETHUSD",1641820039118,9.418e-05,3042.9,3042.6,0.39613684]
["bitfinex","ETHUSD",1641820039317,0.00170527,3043.1,3042.6,3.64802618]
["bitfinex","ETHUSD",1641820039514,0.00170527,3043.1,3042.7,19.00215]
["bitfinex","ETHUSD",1641820039714,3.7641,3044.1,3042.7,19.00215]
["bitfinex","ETHUSD",1641820039715,0.00113685,3043.0,3042.8,0.395]
["bitfinex","ETHUSD",1641820039914,0.00113685,3043.0,3042.9,36.78215]
["bitfinex","ETHUSD",1641820040118,0.00682109,3044.0,3042.9,38.77715]
["bitfinex","ETHUSD",1641820040318,6.13,3044.2,3043.0,3.29632574]
["bitfinex","ETHUSD",1641820040319,0.92751426,3044.1,3043.0,3.29632574]
["bitfinex","ETHUSD",1641820040518,0.92751426,3044.1,3043.1,0.395]
["bitfinex","ETHUSD",1641820040717,0.93490377,3044.1,3043.1,0.395]
["bitfinex","ETHUSD",1641820041418,0.68303531,3043.6,3043.1,0.395]
["bitfinex","ETHUSD",1641820041702,0.04258668,3043.5,3042.6,0.00113684]
["bitfinex","ETHUSD",1641820041899,0.00397897,3043.5,3042.6,0.00113684]
["bitfinex","ETHUSD",1641820042198,6.14206543,3043.7,3042.6,0.395]
["bitfinex","ETHUSD",1641820042199,0.00341055,3043.4,3042.6,0.395]
["bitfinex","ETHUSD",1641820042599,0.00284212,3043.3,3043.1,1.23508192]
["bitfinex","ETHUSD",1641820042798,0.00284212,3043.3,3043.2,15.645]
["bitfinex","ETHUSD",1641820042998,6.13,3044.5,3043.2,16.645]
["bitfinex","ETHUSD",1641820043198,0.91548722,3044.2,3043.2,22.1339]
["bitfinex","ETHUSD",1641820043398,0.00454739,3043.6,3043.3,1.38213]
["bitfinex","ETHUSD",1641820043599,0.00454739,3043.6,3043.4,0.395]
["bitfinex","ETHUSD",1641820043798,6.13,3044.5,3043.4,0.395]
["bitfinex","ETHUSD",1641820043799,6.13,3044.5,3044.0,1.34899622]
["bitfinex","ETHUSD",1641820043998,6.13,3044.5,3044.1,0.00615412]
["bitfinex","ETHUSD",1641820044998,6.13,3044.5,3044.0,1.94899622]
["bitfinex","ETHUSD",1641820045199,0.79676536,3044.3,3044.0,1.94899622]
["bitfinex","ETHUSD",1641820045427,6.13,3044.5,3044.0,1.94899622]
["bitfinex","ETHUSD",1641820045619,0.00795793,3044.2,3044.0,1.94899622]
["bitfinex","ETHUSD",1641820046020,0.00738951,3044.1,3044.0,1.94899622]
["bitfinex","ETHUSD",1641820047022,0.00738951,3044.1,3044.0,28.09899622]
["bitfinex","ETHUSD",1641820047221,0.00738951,3044.1,3044.0,28.49399622]
["bitfinex","ETHUSD",1641820047421,0.00738951,3044.1,3044.0,29.57611622]
["bitfinex","ETHUSD",1641820048021,0.00738951,3044.1,3044.0,40.12611622]
["bitfinex","ETHUSD",1641820049768,0.00738951,3044.1,3044.0,40.94708622]
["bitfinex","ETHUSD",1641820049968,2.95000001,3044.5,3044.1,36.7]
["bitfinex","ETHUSD",1641820050170,0.00738951,3044.5,3044.2,1.47712]
["bitfinex","ETHUSD",1641820050370,0.00170527,3044.4,3044.2,1.47712]
["bitfinex","ETHUSD",1641820050572,0.00170527,3044.4,3044.3,55.62]
["bitfinex","ETHUSD",1641820050771,0.00738951,3044.5,3044.3,56.015]
["bitfinex","ETHUSD",1641820050969,0.00738951,3044.5,3044.3,57.315]
["bitfinex","ETHUSD",1641820051171,0.9308263,3044.9,3044.5,26.16346049]
["bitfinex","ETHUSD",1641820051477,0.00397896,3044.8,3044.6,1.8648707]
["bitfinex","ETHUSD",1641820051671,0.00397896,3044.8,3044.6,3.1648707]
["bitfinex","ETHUSD",1641820051872,0.00341054,3044.7,3044.6,39.8648707]
["bitfinex","ETHUSD",1641820052476,0.00341054,3044.7,3044.6,0.395]
["bitfinex","ETHUSD",1641820053123,0.88423684,3044.9,3044.6,0.395]
["bitfinex","ETHUSD",1641820053520,0.77280132,3044.7,3044.6,0.395]
["bitfinex","ETHUSD",1641820053725,0.88423684,3044.9,3044.6,0.395]
["bitfinex","ETHUSD",1641820054522,0.88423684,3044.9,3044.6,0.345]
["bitfinex","ETHUSD",1641820055622,0.88423684,3044.9,3044.6,0.645]
["bitfinex","ETHUSD",1641820055623,4.08423684,3044.9,3044.6,0.645]
["bitfinex","ETHUSD",1641820056224,4.08423684,3044.9,3044.7,1.30415358]
["bitfinex","ETHUSD",1641820056424,0.88423684,3044.9,3044.7,1.69915358]
["bitfinex","ETHUSD",1641820056675,0.83423684,3044.9,3044.7,1.99915358]
["bitfinex","ETHUSD",1641820056875,0.83423684,3044.9,3044.7,2.29915358]
["bitfinex","ETHUSD",1641820057275,0.83423684,3044.9,3044.7,0.995]
["bitfinex","ETHUSD",1641820057478,0.83423684,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820059677,1.56052358,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820059877,0.83423684,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820060278,0.83423684,3044.9,3044.7,0.395]
["bitfinex","ETHUSD",1641820061918,0.83423684,3044.9,3044.8,23.10308234]
["bitfinex","ETHUSD",1641820062120,0.83423684,3044.9,3044.8,24.40308234]
["bitfinex","ETHUSD",1641820062318,0.83537369,3044.9,3044.8,24.40308234]
["bitfinex","ETHUSD",1641820062724,0.83537369,3044.9,3044.8,12.20308234]
["bitfinex","ETHUSD",1641820063120,0.83537369,3044.9,3044.8,2.75308234]
["bitfinex","ETHUSD",1641820063520,0.83537369,3044.9,3044.8,1.75308234]
["bitfinex","ETHUSD",1641820063721,0.83537369,3044.9,3044.8,8.50308234]
["bitfinex","ETHUSD",1641820064020,0.83537369,3044.9,3044.8,0.3]
["bitfinex","ETHUSD",1641820064278,0.83537369,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820067282,0.83537369,3044.9,3044.8,1.36270746]
["bitfinex","ETHUSD",1641820067481,0.83537369,3044.9,3044.8,0.3]
["bitfinex","ETHUSD",1641820067924,0.83537369,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820068321,0.83537369,3044.9,3044.7,0.995]
["bitfinex","ETHUSD",1641820068720,0.83537369,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820068920,0.83537369,3044.9,3044.7,0.995]
["bitfinex","ETHUSD",1641820069123,0.83537369,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820069728,0.83537369,3044.9,3044.7,1.95693286]
["bitfinex","ETHUSD",1641820070126,0.83537369,3044.9,3044.7,2.25693286]
["bitfinex","ETHUSD",1641820071870,0.83537369,3044.9,3044.7,0.995]
["bitfinex","ETHUSD",1641820072071,0.83537369,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820072274,0.83537369,3044.9,3044.7,0.995]
["bitfinex","ETHUSD",1641820072471,0.83537369,3044.9,3044.7,0.695]
["bitfinex","ETHUSD",1641820073181,0.83537369,3044.9,3044.2,0.4771]
["bitfinex","ETHUSD",1641820073475,0.83537369,3044.9,3044.3,0.00227369]
["bitfinex","ETHUSD",1641820073874,0.87716791,3044.4,3044.3,0.00227369]
["bitfinex","ETHUSD",1641820074074,0.83537369,3044.9,3044.3,0.00227369]
["bitfinex","ETHUSD",1641820076019,0.88654967,3044.6,3044.3,0.00227369]
["bitfinex","ETHUSD",1641820079470,0.83537369,3044.9,3044.4,1.39924807]
["bitfinex","ETHUSD",1641820079870,0.83537369,3044.9,3044.5,0.30113685]
["bitfinex","ETHUSD",1641820080269,0.83537369,3044.9,3044.5,0.00113685]
["bitfinex","ETHUSD",1641820080671,1.50870679,3044.9,3044.5,0.00113685]
["bitfinex","ETHUSD",1641820081072,1.50870679,3044.9,3044.4,0.00170527]
["bitfinex","ETHUSD",1641820084619,0.83537369,3044.9,3044.6,1.49525287]
["bitfinex","ETHUSD",1641820084818,1.0,3045.0,3044.8,34.5]
["bitfinex","ETHUSD",1641820084819,0.48737369,3045.0,3044.8,34.5]
["bitfinex","ETHUSD",1641820085020,0.5,3046.1,3045.0,19.05]
["bitfinex","ETHUSD",1641820085218,0.5,3046.1,3045.1,0.47708]
["bitfinex","ETHUSD",1641820085419,0.00568423,3045.9,3045.1,0.47708]
["bitfinex","ETHUSD",1641820085617,0.90338104,3045.6,3045.1,2.79595488]
["bitfinex","ETHUSD",1641820085819,0.90338104,3045.6,3045.1,1.47708]
["bitfinex","ETHUSD",1641820086019,0.00341054,3045.5,3045.1,1.47708]
["bitfinex","ETHUSD",1641820086222,0.00341054,3045.5,3045.1,1.395]
["bitfinex","ETHUSD",1641820086519,0.90338104,3045.6,3045.1,1.395]
["bitfinex","ETHUSD",1641820086520,0.00284211,3045.4,3045.1,1.395]
["bitfinex","ETHUSD",1641820086974,0.00227369,3045.3,3045.1,0.395]
["bitfinex","ETHUSD",1641820087373,0.00170527,3045.2,3045.1,0.395]
["bitfinex","ETHUSD",1641820087571,0.85508631,3045.6,3045.1,0.395]
["bitfinex","ETHUSD",1641820087977,0.00170527,3045.5,3045.1,0.395]
["bitfinex","ETHUSD",1641820088172,0.00170527,3045.5,3045.3,1.28071658]
["bitfinex","ETHUSD",1641820088378,0.85725389,3047.7,3045.4,23.545]
["bitfinex","ETHUSD",1641820088572,3.8603,3046.7,3045.5,0.01687828]
["bitfinex","ETHUSD",1641820088777,3.8603,3046.7,3045.5,0.395]
["bitfinex","ETHUSD",1641820088778,0.00454739,3046.0,3045.5,0.395]
["bitfinex","ETHUSD",1641820089073,0.00397896,3045.9,3045.5,1.695]
["bitfinex","ETHUSD",1641820089273,0.75643242,3045.8,3045.5,1.695]
["bitfinex","ETHUSD",1641820089473,0.75643242,3045.8,3045.6,6.25]
["bitfinex","ETHUSD",1641820089474,0.72836642,3045.8,3045.6,6.25]
["bitfinex","ETHUSD",1641820089672,0.00284211,3045.7,3045.6,6.25]
["bitfinex","ETHUSD",1641820090075,0.00284211,3045.7,3045.6,7.55]
["bitfinex","ETHUSD",1641820090518,0.00284211,3045.7,3045.6,29.395]
["bitfinex","ETHUSD",1641820090719,0.00284211,3045.7,3045.6,29.47708]
["bitfinex","ETHUSD",1641820091322,0.00284211,3045.7,3045.6,8.02708]
["bitfinex","ETHUSD",1641820091519,0.00284211,3045.7,3045.6,29.02708]
["bitfinex","ETHUSD",1641820091719,0.00284211,3045.7,3045.6,29.84707479]
["bitfinex","ETHUSD",1641820092819,3.8603,3046.7,3045.7,19.6]
["bitfinex","ETHUSD",1641820093021,0.86778147,3046.7,3045.8,0.395]
["bitfinex","ETHUSD",1641820093220,0.86778147,3046.7,3046.2,1.30686797]
["bitfinex","ETHUSD",1641820093421,0.86778147,3046.7,3045.8,1.395]
["bitfinex","ETHUSD",1641820093422,0.86778147,3046.7,3045.8,1.47705]
["bitfinex","ETHUSD",1641820093622,0.86778147,3046.7,3045.8,1.77705]
["bitfinex","ETHUSD",1641820093825,4.2222,3047.1,3045.8,1.77705]
["bitfinex","ETHUSD",1641820094021,4.2222,3047.1,3045.8,1.38205]
["bitfinex","ETHUSD",1641820094268,1.78430174,3046.6,3046.1,18.92]
["bitfinex","ETHUSD",1641820094471,7.55376297,3047.3,3046.4,5.912]
["bitfinex","ETHUSD",1641820094472,1.42376297,3047.3,3046.4,5.912]
["bitfinex","ETHUSD",1641820094673,1.42376297,3047.3,3046.5,0.55505]
["bitfinex","ETHUSD",1641820094870,1.42376297,3047.3,3046.5,1.55789212]
["bitfinex","ETHUSD",1641820094871,0.00113685,3047.2,3046.5,1.55789212]
["bitfinex","ETHUSD",1641820095067,0.00113685,3047.2,3046.6,0.00227369]
["bitfinex","ETHUSD",1641820095267,0.00113685,3047.2,3046.7,0.473]
["bitfinex","ETHUSD",1641820095469,2.82913102,3047.8,3046.7,0.473]
["bitfinex","ETHUSD",1641820095470,1.42376297,3048.4,3047.6,0.30175565]
["bitfinex","ETHUSD",1641820095671,1.42376297,3048.4,3047.7,0.473]
["bitfinex","ETHUSD",1641820095870,1.42376297,3048.4,3047.8,0.01524419]
["bitfinex","ETHUSD",1641820096070,1.42376297,3048.4,3047.7,0.473]
["bitfinex","ETHUSD",1641820096472,0.93774158,3047.9,3047.7,0.473]
["bitfinex","ETHUSD",1641820096671,0.93774158,3047.9,3047.7,0.3]
["bitfinex","ETHUSD",1641820096869,0.00341054,3047.8,3047.6,0.30175565]
["bitfinex","ETHUSD",1641820097271,9.50284211,3047.7,3047.6,0.30175565]
["bitfinex","ETHUSD",1641820097470,9.50284211,3047.7,3047.6,0.60175565]
["bitfinex","ETHUSD",1641820097671,0.00284211,3047.7,3047.6,0.60175565]
["bitfinex","ETHUSD",1641820099319,0.00284211,3047.7,3047.6,0.30175565]
["bitfinex","ETHUSD",1641820099320,17.15284211,3047.7,3047.6,0.30175565]
["bitfinex","ETHUSD",1641820100321,22.60860611,3047.7,3047.6,0.30175565]
["bitfinex","ETHUSD",1641820101322,18.9,3047.6,3046.8,0.0022737]
["bitfinex","ETHUSD",1641820101775,18.9,3047.6,3046.8,0.00511581]
["bitfinex","ETHUSD",1641820102471,0.91277632,3046.9,3046.8,0.00511581]
["bitfinex","ETHUSD",1641820103373,0.91277632,3046.9,3046.3,0.00795792]
["bitfinex","ETHUSD",1641820103972,7.82476173,3046.4,3045.9,0.01023162]
["bitfinex","ETHUSD",1641820104378,7.82476173,3046.4,3045.8,0.01080004]
["bitfinex","ETHUSD",1641820104570,1.86293519,3045.5,3044.4,0.82072]
["bitfinex","ETHUSD",1641820104774,1.23506481,3045.4,3044.5,1.65549993]
["bitfinex","ETHUSD",1641820104973,0.01215724,3045.2,3044.9,0.00511581]
["bitfinex","ETHUSD",1641820105172,0.02387224,3045.1,3044.9,0.00511581]
["bitfinex","ETHUSD",1641820105437,10.76047051,3045.0,3044.9,0.00511581]
["bitfinex","ETHUSD",1641820105722,0.98909429,3045.4,3044.9,0.00511581]
["bitfinex","ETHUSD",1641820106322,0.98909429,3045.4,3044.2,2.91123288]
["bitfinex","ETHUSD",1641820106527,0.98909429,3045.4,3044.3,0.00852635]
["bitfinex","ETHUSD",1641820106724,0.98909429,3045.4,3044.6,0.01296092]
["bitfinex","ETHUSD",1641820106725,4.18909429,3045.4,3044.6,0.01296092]
["bitfinex","ETHUSD",1641820106929,4.18909429,3045.4,3045.1,1.44580434]
["bitfinex","ETHUSD",1641820107329,4.1446447,3045.4,3045.2,0.00341054]
["bitfinex","ETHUSD",1641820108224,4.1446447,3045.4,3044.4,0.00795793]
["bitfinex","ETHUSD",1641820108426,1.0821,3045.3,3044.4,0.00795793]
["bitfinex","ETHUSD",1641820108626,1.0821,3045.3,3044.3,0.00852635]
["bitfinex","ETHUSD",1641820108826,20.24525381,3045.2,3044.2,0.00909478]
["bitfinex","ETHUSD",1641820109025,20.24525381,3045.2,3043.6,2.38418137]
["bitfinex","ETHUSD",1641820109026,0.00617033,3044.9,3043.6,1.56512203]
["bitfinex","ETHUSD",1641820109282,0.08212,3044.8,3043.6,1.56512203]
["bitfinex","ETHUSD",1641820109485,0.47641054,3044.8,3043.7,0.00284211]
["bitfinex","ETHUSD",1641820109682,0.08496212,3044.7,3043.7,0.00284211]
["bitfinex","ETHUSD",1641820109883,19.89896212,3044.7,3043.7,0.00284211]
["bitfinex","ETHUSD",1641820110082,0.79450774,3044.6,3043.7,0.00284211]
["bitfinex","ETHUSD",1641820110282,0.08212,3044.5,3043.7,0.00284211]
["bitfinex","ETHUSD",1641820110585,0.00113685,3044.4,3043.7,0.00284211]
["bitfinex","ETHUSD",1641820111082,0.00113685,3044.4,3043.6,0.09782368]
["bitfinex","ETHUSD",1641820111383,0.00113685,3044.4,3044.3,12.14085707]
["bitfinex","ETHUSD",1641820111584,0.00113685,3044.4,3044.3,12.74085707]
["bitfinex","ETHUSD",1641820111782,0.00113685,3044.4,3044.3,13.74085707]
["bitfinex","ETHUSD",1641820112186,0.00113685,3044.4,3044.3,29.59085707]
["bitfinex","ETHUSD",1641820112484,0.00113685,3044.4,3044.3,30.59085707]
["bitfinex","ETHUSD",1641820113132,0.00113685,3044.4,3044.3,39.59085707]
["bitfinex","ETHUSD",1641820113332,0.00113685,3044.4,3044.3,40.06385707]
["bitfinex","ETHUSD",1641820114738,0.00113685,3044.4,3044.3,40.82934293]
["bitfinex","ETHUSD",1641820115534,0.00113685,3044.4,3044.3,31.82934293]
["bitfinex","ETHUSD",1641820116671,3.20113685,3044.4,3044.3,31.82934293]
["bitfinex","ETHUSD",1641820117277,3.20113685,3044.4,3044.3,31.74723293]
["bitfinex","ETHUSD",1641820117473,0.9446447,3045.4,3044.4,34.4]
["bitfinex","ETHUSD",1641820117678,0.9446447,3045.4,3044.6,0.03552233]
["bitfinex","ETHUSD",1641820117874,0.00511581,3045.3,3044.7,0.5551]
["bitfinex","ETHUSD",1641820118076,0.00511581,3045.3,3044.8,3.5484837]
["bitfinex","ETHUSD",1641820118276,0.9446447,3045.4,3044.9,0.5551]
["bitfinex","ETHUSD",1641820118277,0.00454739,3045.2,3044.9,0.5551]
["bitfinex","ETHUSD",1641820118478,0.00454739,3045.2,3045.0,1.22730831]
["bitfinex","ETHUSD",1641820118678,0.9446447,3045.4,3045.0,1.22730831]
["bitfinex","ETHUSD",1641820118679,0.9446447,3045.4,3045.2,0.03217316]
["bitfinex","ETHUSD",1641820118884,0.79789362,3045.7,3045.3,37.20508]
["bitfinex","ETHUSD",1641820119078,0.79789362,3045.7,3045.4,0.473]
["bitfinex","ETHUSD",1641820119276,0.79789362,3045.7,3045.4,1.85508]
["bitfinex","ETHUSD",1641820119679,0.79789362,3045.7,3045.5,1.53878808]
["bitfinex","ETHUSD",1641820119886,9.62508,3047.0,3045.7,0.79789362]
["bitfinex","ETHUSD",1641820120081,9.9003,3047.1,3045.8,0.47605]
["bitfinex","ETHUSD",1641820120279,0.01136847,3046.4,3045.8,0.47605]
["bitfinex","ETHUSD",1641820120729,0.01080005,3046.3,3045.8,0.47605]
["bitfinex","ETHUSD",1641820121127,0.01023162,3046.2,3045.8,1.47605]
["bitfinex","ETHUSD",1641820121330,0.01023162,3046.2,3046.1,25.40824683]
["bitfinex","ETHUSD",1641820121530,0.73372177,3046.7,3046.2,0.02529611]
["bitfinex","ETHUSD",1641820121732,0.08205,3046.6,3046.1,0.3]
["bitfinex","ETHUSD",1641820121930,0.09455532,3046.6,3045.8,0.38205]
["bitfinex","ETHUSD",1641820122130,0.09455532,3046.6,3045.8,1.08205]
["bitfinex","ETHUSD",1641820122332,0.09455532,3046.6,3045.8,0.08205]
["bitfinex","ETHUSD",1641820123132,0.09455532,3046.6,3045.7,0.79789362]
["bitfinex","ETHUSD",1641820123332,3.46544521,3046.6,3045.7,0.79789362]
["bitfinex","ETHUSD",1641820123532,0.01166264,3046.4,3045.7,0.79789362]
["bitfinex","ETHUSD",1641820123737,0.01166264,3046.4,3044.5,1.1478]
["bitfinex","ETHUSD",1641820123738,1.36293519,3044.7,3044.3,0.08207]
["bitfinex","ETHUSD",1641820123936,1.36293519,3044.7,3044.1,1.65549993]
["bitfinex","ETHUSD",1641820123937,0.08211,3044.6,3044.1,1.65549993]
["bitfinex","ETHUSD",1641820124173,0.08324685,3044.6,3044.1,1.65549993]
["bitfinex","ETHUSD",1641820124372,0.08324685,3044.6,3044.2,0.00113685]
["bitfinex","ETHUSD",1641820124973,0.08324685,3044.6,3044.0,1.54565998]
["bitfinex","ETHUSD",1641820125177,0.00113685,3044.6,3044.1,0.00170527]
["bitfinex","ETHUSD",1641820126272,0.00113685,3044.6,3044.0,0.00227369]
["bitfinex","ETHUSD",1641820127274,3.20113685,3044.6,3044.0,0.00227369]
["bitfinex","ETHUSD",1641820127681,0.08212,3044.5,3044.0,0.00227369]
["bitfinex","ETHUSD",1641820127942,0.08212,3044.5,3043.9,0.00284212]
["bitfinex","ETHUSD",1641820128129,0.08212,3044.5,3043.6,0.08211]
["bitfinex","ETHUSD",1641820128130,0.08212,3044.5,3043.7,0.00397896]
["bitfinex","ETHUSD",1641820128331,0.08212,3044.5,3043.7,1.29247904]
["bitfinex","ETHUSD",1641820128734,0.08212,3044.5,3043.8,0.00341054]
["bitfinex","ETHUSD",1641820129034,0.002,3044.4,3043.8,0.00141054]
["bitfinex","ETHUSD",1641820129434,0.00143158,3044.3,3043.9,0.02862749]
["bitfinex","ETHUSD",1641820129833,0.00086315,3044.2,3043.8,0.00141054]
["bitfinex","ETHUSD",1641820130035,0.00086315,3044.2,3043.9,0.02727693]
["bitfinex","ETHUSD",1641820130239,0.00256842,3044.5,3043.8,0.08353054]
["bitfinex","ETHUSD",1641820130437,0.00256842,3044.5,3043.8,0.00141054]
["bitfinex","ETHUSD",1641820130635,0.08412,3044.4,3043.9,0.00084212]
["bitfinex","ETHUSD",1641820130835,0.92502,3044.4,3043.6,0.00254739]
["bitfinex","ETHUSD",1641820131035,0.00143158,3044.3,3043.4,0.00368423]
["bitfinex","ETHUSD",1641820131237,0.08212,3044.2,3043.4,0.00189345]
["bitfinex","ETHUSD",1641820131438,0.08477393,3044.2,3043.4,0.00189345]
["bitfinex","ETHUSD",1641820131685,0.00208551,3044.1,3043.4,0.00189345]
["bitfinex","ETHUSD",1641820132184,0.00151709,3044.0,3043.4,0.00189345]
["bitfinex","ETHUSD",1641820132584,0.00094866,3043.9,3043.4,0.00189345]
["bitfinex","ETHUSD",1641820132787,0.00094866,3043.9,3043.8,1.45919194]
["bitfinex","ETHUSD",1641820132988,0.67652491,3044.5,3043.9,0.0586317]
["bitfinex","ETHUSD",1641820132989,0.00379078,3044.4,3043.9,0.0586317]
["bitfinex","ETHUSD",1641820133184,0.08212,3044.3,3043.9,1.0586317]
["bitfinex","ETHUSD",1641820133384,3.42031997,3044.6,3043.9,1.0586317]
["bitfinex","ETHUSD",1641820133585,0.00379078,3044.4,3043.9,1.0586317]
["bitfinex","ETHUSD",1641820133887,0.00322236,3044.3,3043.9,1.3]
["bitfinex","ETHUSD",1641820134087,0.00322236,3044.3,3044.0,0.38212]
["bitfinex","ETHUSD",1641820134284,0.00265393,3044.2,3044.0,0.38212]
["bitfinex","ETHUSD",1641820134687,0.00208551,3044.1,3044.0,0.38212]
["bitfinex","ETHUSD",1641820134884,0.00208551,3044.1,3044.0,0.3]
["bitfinex","ETHUSD",1641820135084,0.00208551,3044.1,3043.9,1.08212]
["bitfinex","ETHUSD",1641820135085,0.00208551,3044.1,3043.9,1.18153588]
["bitfinex","ETHUSD",1641820135289,0.00208551,3044.1,3043.9,1.26594786]
["bitfinex","ETHUSD",1641820135528,0.00151709,3044.0,3043.8,2.05919194]
["bitfinex","ETHUSD",1641820135930,3.7,3044.6,3043.8,0.3]
["bitfinex","ETHUSD",1641820135931,0.00094866,3043.9,3043.8,0.3]
["bitfinex","ETHUSD",1641820136128,0.00094866,3043.9,3043.5,0.08212]
["bitfinex","ETHUSD",1641820136329,0.00094866,3043.9,3043.4,0.00189345]
["bitfinex","ETHUSD",1641820137128,0.00094866,3043.9,3043.8,1.38410737]
["bitfinex","ETHUSD",1641820137529,0.00094866,3043.9,3043.8,1.68410737]
["bitfinex","ETHUSD",1641820137932,0.00094866,3043.9,3043.8,21.18410737]
["bitfinex","ETHUSD",1641820138130,0.00094866,3043.9,3043.8,1.38410737]
["bitfinex","ETHUSD",1641820138929,0.00094866,3043.9,3043.8,12.78410737]
["bitfinex","ETHUSD",1641820139377,0.00094866,3043.9,3043.8,13.08410737]
["bitfinex","ETHUSD",1641820139575,0.00094866,3043.9,3043.8,14.08410737]
["bitfinex","ETHUSD",1641820139781,0.00094866,3043.9,3043.8,14.46622737]
["bitfinex","ETHUSD",1641820140084,0.00094866,3043.9,3043.8,40.06022737]
["bitfinex","ETHUSD",1641820140281,0.00094866,3043.9,3043.8,38.46022737]
["bitfinex","ETHUSD",1641820140882,0.00094866,3043.9,3043.8,13.04862296]
["bitfinex","ETHUSD",1641820141378,0.00094866,3043.9,3043.8,13.34862296]
["bitfinex","ETHUSD",1641820141577,0.00094866,3043.9,3043.8,14.64862296]
["bitfinex","ETHUSD",1641820141778,1.36293519,3044.7,3044.4,1.490572]
["bitfinex","ETHUSD",1641820141979,1.36293519,3044.7,3044.5,0.03121099]
["bitfinex","ETHUSD",1641820142580,1.36293519,3044.7,3044.4,1.790572]
["bitfinex","ETHUSD",1641820144624,1.36293519,3044.7,3044.4,0.3]
["bitfinex","ETHUSD",1641820145025,1.36293519,3044.7,3043.8,0.47612]
["bitfinex","ETHUSD",1641820145227,0.00411765,3044.6,3043.8,0.394]
["bitfinex","ETHUSD",1641820145426,1.36293519,3044.7,3043.8,0.394]
["bitfinex","ETHUSD",1641820145631,0.00341054,3044.5,3043.6,0.08211]
["bitfinex","ETHUSD",1641820145829,0.08212,3044.6,3043.4,1.27008307]
["bitfinex","ETHUSD",1641820146026,0.92357736,3044.5,3043.7,0.00454738]
["bitfinex","ETHUSD",1641820146228,0.92357736,3044.5,3043.5,0.00568423]
["bitfinex","ETHUSD",1641820146229,0.69669964,3043.6,3043.5,0.00568423]
["bitfinex","ETHUSD",1641820146427,0.69669964,3043.6,3042.9,0.08212]
["bitfinex","ETHUSD",1641820146428,0.69669964,3043.6,3043.4,0.00625265]
["bitfinex","ETHUSD",1641820146676,0.69669964,3043.6,3043.1,0.00795793]
["bitfinex","ETHUSD",1641820146878,0.69669964,3043.6,3043.0,0.00852635]
["bitfinex","ETHUSD",1641820147079,3.89669964,3043.6,3042.8,0.0096632]
["bitfinex","ETHUSD",1641820147480,0.08215,3043.5,3042.8,0.0096632]
["bitfinex","ETHUSD",1641820147880,0.08215,3043.5,3042.5,0.01136847]
["bitfinex","ETHUSD",1641820148282,0.08215,3043.5,3042.4,0.01193689]
["bitfinex","ETHUSD",1641820148682,0.83124489,3042.6,3042.4,0.01193689]
["bitfinex","ETHUSD",1641820149781,0.08215,3043.1,3042.4,0.01193689]
["bitfinex","ETHUSD",1641820150082,0.08215,3043.5,3042.4,0.01193689]
["bitfinex","ETHUSD",1641820150742,0.75126104,3042.8,3042.4,0.01193689]
["bitfinex","ETHUSD",1641820152044,0.38215,3042.7,3042.4,0.01193689]
["bitfinex","ETHUSD",1641820152243,0.38215,3042.7,3042.3,0.6]
["bitfinex","ETHUSD",1641820152244,36.45,3042.6,3042.3,3.689e-05]
["bitfinex","ETHUSD",1641820152444,0.08217,3042.5,3042.3,3.689e-05]
["bitfinex","ETHUSD",1641820152642,0.77827881,3042.3,3041.8,0.08215]
["bitfinex","ETHUSD",1641820152843,0.08218,3042.2,3041.8,0.08215]
["bitfinex","ETHUSD",1641820153044,35.9,3042.1,3041.3,1.65549993]
["bitfinex","ETHUSD",1641820153348,35.9,3042.1,3041.4,0.00284211]
["bitfinex","ETHUSD",1641820153349,0.08219,3042.0,3041.4,0.00284211]
["bitfinex","ETHUSD",1641820153743,0.08219,3042.0,3041.1,0.00454738]
["bitfinex","ETHUSD",1641820153744,0.84437939,3041.6,3041.1,0.00454738]
["bitfinex","ETHUSD",1641820154370,0.84437939,3041.6,3041.3,0.6]
["bitfinex","ETHUSD",1641820154971,0.84437939,3041.6,3041.3,0.3]
["bitfinex","ETHUSD",1641820155376,0.84437939,3041.6,3041.4,0.05381721]
["bitfinex","ETHUSD",1641820155572,0.84437939,3041.6,3041.3,0.3]
["bitfinex","ETHUSD",1641820155873,0.84437939,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820157073,4.04437939,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820157475,23.04656939,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820157675,56.78596939,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820158944,3.28219,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820159146,3.2,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820160045,3.85745145,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820160246,3.2,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820161552,3.2,3041.6,3041.5,24.55227369]
["bitfinex","ETHUSD",1641820161784,3.2,3041.6,3041.5,24.85227369]
["bitfinex","ETHUSD",1641820161981,3.2,3041.6,3041.5,25.85227369]
["bitfinex","ETHUSD",1641820162389,3.2,3041.6,3041.5,1.30227369]
["bitfinex","ETHUSD",1641820162584,12.25,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820163382,3.2,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820164583,10.35,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820166223,3.2,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820166630,3.2,3041.6,3041.5,11.05227369]
["bitfinex","ETHUSD",1641820166826,3.2,3041.6,3041.5,11.35227369]
["bitfinex","ETHUSD",1641820167025,3.2,3041.6,3041.5,12.35227369]
["bitfinex","ETHUSD",1641820167726,3.2,3041.6,3041.5,1.30227369]
["bitfinex","ETHUSD",1641820167924,3.2,3041.6,3041.5,0.30227369]
["bitfinex","ETHUSD",1641820169474,11.25,3041.6,3041.5,0.30227369]
["bitfinex","ETHUSD",1641820170176,11.25,3041.6,3041.5,0.00227369]
["bitfinex","ETHUSD",1641820170375,29.05,3041.5,3041.3,0.3]
["bitfinex","ETHUSD",1641820170576,29.05,3041.5,3041.3,0.0001]
["bitfinex","ETHUSD",1641820170775,29.7659,3041.5,3041.3,0.0001]
["bitfinex","ETHUSD",1641820171074,26.66218507,3041.4,3041.3,0.0001]
["bitfinex","ETHUSD",1641820171276,26.74437507,3041.4,3041.3,0.0001]
["bitfinex","ETHUSD",1641820171475,33.64437507,3041.4,3041.0,1.71682151]
["bitfinex","ETHUSD",1641820171680,0.08219,3041.3,3041.0,1.71682151]
["bitfinex","ETHUSD",1641820171876,0.08219,3041.3,3041.1,0.00113684]
["bitfinex","ETHUSD",1641820173335,45.17,3041.2,3041.1,0.00113684]
["bitfinex","ETHUSD",1641820173536,51.59909,3041.2,3041.1,0.00113684]
["bitfinex","ETHUSD",1641820173939,51.89909,3041.2,3041.1,0.00113684]
["bitfinex","ETHUSD",1641820174241,0.92069634,3041.0,3040.7,1.0130163]
["bitfinex","ETHUSD",1641820174538,0.92069634,3041.0,3038.9,3.6387]
["bitfinex","ETHUSD",1641820174539,19.00219,3040.7,3038.9,3.6387]
["bitfinex","ETHUSD",1641820174736,4.63109131,3040.6,3038.9,3.6387]
["bitfinex","ETHUSD",1641820174935,18.92,3040.5,3039.0,0.0119369]
["bitfinex","ETHUSD",1641820175137,5.4793653,3040.4,3039.0,0.0119369]
["bitfinex","ETHUSD",1641820175337,19.81089088,3040.2,3039.0,0.0119369]
["bitfinex","ETHUSD",1641820175535,18.92,3040.0,3039.0,0.0119369]
["bitfinex","ETHUSD",1641820175736,18.92,3039.7,3037.9,1.0130763]
["bitfinex","ETHUSD",1641820176037,5.18913112,3039.6,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820176237,19.00226,3039.5,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820176437,0.86178429,3038.8,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820176697,1.68488429,3038.8,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820176889,0.08226,3038.7,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820177884,3.2,3038.7,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820179982,3.5,3038.7,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820180829,3.2,3038.7,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820181035,3.2,3038.7,3038.5,0.03516784]
["bitfinex","ETHUSD",1641820181231,3.2,3038.7,3038.4,0.00341054]
["bitfinex","ETHUSD",1641820181532,3.2,3038.7,3038.0,0.03299005]
["bitfinex","ETHUSD",1641820181729,3.2,3038.7,3038.5,1.2945044]
["bitfinex","ETHUSD",1641820182130,3.2,3038.7,3038.6,29.55227369]
["bitfinex","ETHUSD",1641820182330,3.2,3038.7,3038.6,36.60227369]
["bitfinex","ETHUSD",1641820182533,3.2,3038.7,3038.6,37.60227369]
["bitfinex","ETHUSD",1641820183530,3.2,3038.7,3038.6,30.55227369]
["bitfinex","ETHUSD",1641820184179,3.2,3038.7,3038.6,29.55227369]
["bitfinex","ETHUSD",1641820184773,3.2,3038.7,3038.6,30.55227369]
["bitfinex","ETHUSD",1641820185774,3.2,3038.7,3038.5,1.90723363]
["bitfinex","ETHUSD",1641820185973,3.2,3038.7,3038.5,1.5945044]
["bitfinex","ETHUSD",1641820186174,3.2,3038.7,3038.5,0.3]
["bitfinex","ETHUSD",1641820186576,3.2,3038.7,3038.4,0.694]
["bitfinex","ETHUSD",1641820186775,0.82591641,3038.6,3038.4,0.394]
["bitfinex","ETHUSD",1641820186975,0.82591641,3038.6,3038.0,0.08226]
["bitfinex","ETHUSD",1641820187178,0.08228,3038.5,3038.2,0.6]
["bitfinex","ETHUSD",1641820189427,0.08228,3038.5,3038.3,0.04835731]
["bitfinex","ETHUSD",1641820189830,0.26503046,3038.2,3037.9,0.9308263]
["bitfinex","ETHUSD",1641820190028,0.08228,3038.1,3037.9,0.9308263]
["bitfinex","ETHUSD",1641820190229,29.83228,3038.1,3038.0,0.00227369]
["bitfinex","ETHUSD",1641820191030,0.92374328,3038.1,3038.0,0.00227369]
["bitfinex","ETHUSD",1641820191231,10.77374328,3038.1,3038.0,0.00227369]
["bitfinex","ETHUSD",1641820192274,0.92374328,3038.1,3038.0,0.00227369]
["bitfinex","ETHUSD",1641820192578,0.08228,3038.1,3038.0,0.00227369]
["bitfinex","ETHUSD",1641820192775,0.26503046,3038.2,3038.0,0.00227369]
["bitfinex","ETHUSD",1641820193776,1.07514487,3038.2,3038.0,1.19855285]
["bitfinex","ETHUSD",1641820194174,1.07514487,3038.2,3038.1,0.00170527]
["bitfinex","ETHUSD",1641820194375,0.26503046,3038.2,3038.1,0.00170527]
["bitfinex","ETHUSD",1641820195080,0.26503046,3038.2,3038.1,0.30170527]
["bitfinex","ETHUSD",1641820195279,0.26503046,3038.2,3038.1,17.35170527]
["bitfinex","ETHUSD",1641820195526,0.26503046,3038.2,3038.1,18.35170527]
["bitfinex","ETHUSD",1641820195729,0.26503046,3038.2,3038.1,18.74570527]
["bitfinex","ETHUSD",1641820196332,0.26503046,3038.2,3038.1,25.24570527]
["bitfinex","ETHUSD",1641820196531,0.26503046,3038.2,3038.1,25.32798527]
["bitfinex","ETHUSD",1641820197433,0.26503046,3038.2,3038.1,18.82798527]
["bitfinex","ETHUSD",1641820198232,0.26503046,3038.2,3038.1,24.57798527]
["bitfinex","ETHUSD",1641820198532,0.26503046,3038.2,3038.1,18.82798527]
["bitfinex","ETHUSD",1641820198732,0.26503046,3038.2,3038.1,8.82798527]
["bitfinex","ETHUSD",1641820200187,0.26503046,3038.2,3038.1,9.12798527]
["bitfinex","ETHUSD",1641820200682,0.26503046,3038.2,3038.1,12.38641108]
["bitfinex","ETHUSD",1641820200890,3.2,3038.7,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820201084,3.2,3038.7,3038.3,3.79567619]
["bitfinex","ETHUSD",1641820201287,0.00284212,3038.6,3038.3,3.79567619]
["bitfinex","ETHUSD",1641820201480,0.00284212,3038.6,3038.4,1.0]
["bitfinex","ETHUSD",1641820201680,3.2,3038.7,3038.5,24.82626]
["bitfinex","ETHUSD",1641820201880,3.2,3038.7,3038.5,25.12626]
["bitfinex","ETHUSD",1641820202083,3.2,3038.7,3038.6,23.53379352]
["bitfinex","ETHUSD",1641820202280,3.2,3038.7,3038.6,24.01005352]
["bitfinex","ETHUSD",1641820202479,3.20341054,3038.7,3038.6,24.31005352]
["bitfinex","ETHUSD",1641820202928,3.20341054,3038.7,3038.6,3.26005352]
["bitfinex","ETHUSD",1641820203131,3.20341054,3038.7,3038.6,1.394]
["bitfinex","ETHUSD",1641820203528,3.20341054,3038.7,3038.6,0.394]
["bitfinex","ETHUSD",1641820203828,4.11094117,3038.7,3038.6,0.394]
["bitfinex","ETHUSD",1641820204528,4.11094117,3038.7,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820204529,4.19320117,3038.7,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820204730,0.00601118,3038.6,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820205028,0.0022737,3038.5,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820205430,0.00170527,3038.4,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820205631,0.84910527,3038.4,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820205830,36.63341685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820209288,0.08341685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820209686,0.00113685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820210185,19.50113685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820210635,0.00113685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820210832,0.00113685,3038.3,3038.2,0.83006092]
["bitfinex","ETHUSD",1641820211033,0.00113685,3038.3,3038.2,22.87406092]
["bitfinex","ETHUSD",1641820211433,0.00113685,3038.3,3038.2,23.87406092]
["bitfinex","ETHUSD",1641820212033,0.00113685,3038.3,3038.2,3.96305268]
["bitfinex","ETHUSD",1641820213043,0.00113685,3038.3,3038.2,15.41305268]
["bitfinex","ETHUSD",1641820213235,0.00113685,3038.3,3038.2,15.11305268]
["bitfinex","ETHUSD",1641820213436,0.00113685,3038.3,3038.2,15.41305268]
["bitfinex","ETHUSD",1641820213934,0.00113685,3038.3,3038.2,3.26905268]
["bitfinex","ETHUSD",1641820214191,0.00113685,3038.3,3038.2,2.26905268]
["bitfinex","ETHUSD",1641820214380,0.00113685,3038.3,3038.2,3.26905268]
["bitfinex","ETHUSD",1641820214576,0.00113685,3038.3,3038.2,2.26905268]
["bitfinex","ETHUSD",1641820214776,0.00113685,3038.3,3038.2,3.56905268]
["bitfinex","ETHUSD",1641820214977,0.00113685,3038.3,3038.2,12.46905268]
["bitfinex","ETHUSD",1641820215177,0.00113685,3038.3,3038.2,13.46905268]
["bitfinex","ETHUSD",1641820215378,0.00113685,3038.3,3038.2,3.26905268]
["bitfinex","ETHUSD",1641820215582,0.00113685,3038.3,3038.2,0.83006092]
["bitfinex","ETHUSD",1641820215780,0.00113685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820216079,34.50113685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820216480,34.80113685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820216684,34.20113685,3038.3,3038.2,0.53006092]
["bitfinex","ETHUSD",1641820217481,19.45006092,3038.2,3037.0,0.474]
["bitfinex","ETHUSD",1641820217780,0.53006092,3038.2,3038.0,0.00170527]
["bitfinex","ETHUSD",1641820218233,0.53006092,3038.2,3038.0,0.03176029]
["bitfinex","ETHUSD",1641820218630,0.53006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820219031,13.08006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820219630,0.53006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820220029,5.98006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820220233,0.53006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820221881,13.08006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820222682,13.16234092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820223989,20.58006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820224385,0.53006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820225631,0.61234092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820225830,12.46234092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820226032,12.38006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820226232,0.53006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820226429,0.53006092,3038.2,3038.1,1.33740601]
["bitfinex","ETHUSD",1641820226832,6.93006092,3038.2,3038.1,1.63740601]
["bitfinex","ETHUSD",1641820227230,0.53006092,3038.2,3038.1,1.63740601]
["bitfinex","ETHUSD",1641820227432,0.53006092,3038.2,3038.1,0.30113685]
["bitfinex","ETHUSD",1641820227631,0.53006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820227831,20.58006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820230887,0.53006092,3038.2,3038.1,0.00113685]
["bitfinex","ETHUSD",1641820231295,0.53006092,3038.2,3038.0,0.3]
["bitfinex","ETHUSD",1641820231489,0.53006092,3038.2,3038.0,0.695]
["bitfinex","ETHUSD",1641820231692,0.53006092,3038.2,3038.1,22.93228]
["bitfinex","ETHUSD",1641820231889,0.53006092,3038.2,3038.1,23.62728]
["bitfinex","ETHUSD",1641820232088,3.2,3038.7,3038.2,12.75]
["bitfinex","ETHUSD",1641820232296,3.2,3038.7,3038.3,0.47726]
["bitfinex","ETHUSD",1641820232491,0.00284212,3038.6,3038.3,0.47726]
["bitfinex","ETHUSD",1641820232690,0.08226,3039.6,3038.6,0.8225927]
["bitfinex","ETHUSD",1641820232943,0.08226,3039.6,3038.4,25.85]
["bitfinex","ETHUSD",1641820232944,0.08226,3039.7,3038.7,0.395]
["bitfinex","ETHUSD",1641820233145,0.00397896,3039.3,3039.1,1.27745613]
["bitfinex","ETHUSD",1641820233345,0.00568423,3039.6,3038.8,0.695]
["bitfinex","ETHUSD",1641820233546,0.00341054,3039.2,3038.8,0.695]
["bitfinex","ETHUSD",1641820233746,0.92336286,3039.1,3038.8,0.695]
["bitfinex","ETHUSD",1641820233953,0.92620498,3039.1,3038.8,0.695]
["bitfinex","ETHUSD",1641820234150,0.00227369,3039.0,3038.8,0.695]
["bitfinex","ETHUSD",1641820234547,0.00170527,3038.9,3038.8,0.695]
["bitfinex","ETHUSD",1641820234947,0.00227369,3038.9,3038.8,0.695]
["bitfinex","ETHUSD",1641820237779,0.00227369,3038.9,3038.4,0.00113685]
["bitfinex","ETHUSD",1641820237780,18.85227369,3038.9,3038.4,0.00113685]
["bitfinex","ETHUSD",1641820237980,7.65000273,3038.8,3038.4,0.00113685]
["bitfinex","ETHUSD",1641820238278,7.65000273,3038.8,3038.1,0.00284212]
["bitfinex","ETHUSD",1641820238279,7.65113958,3038.8,3038.1,0.00284212]
["bitfinex","ETHUSD",1641820238480,7.58639685,3038.8,3038.1,0.00284212]
["bitfinex","ETHUSD",1641820239278,7.58639685,3038.8,3038.1,0.30284212]
["bitfinex","ETHUSD",1641820239680,7.58639685,3038.8,3038.2,0.00227369]
["bitfinex","ETHUSD",1641820240279,7.58639685,3038.8,3038.0,0.00341054]
["bitfinex","ETHUSD",1641820240534,7.50413685,3038.8,3038.5,1.33076963]
["bitfinex","ETHUSD",1641820240938,7.50413685,3038.8,3038.5,1.63076963]
["bitfinex","ETHUSD",1641820241236,7.50413685,3038.8,3038.5,0.3]
["bitfinex","ETHUSD",1641820241435,0.7057265,3038.7,3038.1,0.395]
["bitfinex","ETHUSD",1641820241639,0.7057265,3038.7,3038.1,0.695]
["bitfinex","ETHUSD",1641820241836,0.7057265,3038.7,3038.2,0.00227369]
["bitfinex","ETHUSD",1641820242136,0.08226,3038.6,3038.2,0.00227369]
["bitfinex","ETHUSD",1641820242338,0.7057265,3038.7,3038.2,0.00227369]
["bitfinex","ETHUSD",1641820243438,0.08226,3038.6,3038.2,0.00227369]
["bitfinex","ETHUSD",1641820243636,0.15594163,3038.6,3038.2,0.00227369]
["bitfinex","ETHUSD",1641820243835,0.15594163,3038.6,3038.0,0.00341054]
["bitfinex","ETHUSD",1641820244038,0.08226,3038.6,3038.0,0.00341054]
["bitfinex","ETHUSD",1641820246394,36.55,3038.5,3036.8,1.43833475]
["bitfinex","ETHUSD",1641820246592,36.55,3038.5,3036.8,0.5]
["bitfinex","ETHUSD",1641820246593,18.92,3038.3,3036.8,0.5]
["bitfinex","ETHUSD",1641820246795,0.0823,3038.2,3037.0,0.00568424]
["bitfinex","ETHUSD",1641820246991,20.72103685,3038.2,3037.0,0.00568424]
["bitfinex","ETHUSD",1641820247192,0.74556252,3038.1,3037.0,0.00568424]
["bitfinex","ETHUSD",1641820247392,0.0823,3038.0,3037.0,0.00568424]
["bitfinex","ETHUSD",1641820247593,0.0823,3038.1,3037.0,0.00568424]
["bitfinex","ETHUSD",1641820248448,0.0823,3038.1,3037.5,1.4699087]
["bitfinex","ETHUSD",1641820248644,0.00113685,3038.2,3037.5,1.4699087]
["bitfinex","ETHUSD",1641820248847,0.00113685,3038.2,3037.1,0.695]
["bitfinex","ETHUSD",1641820248848,0.00113685,3038.2,3037.6,0.0022737]
["bitfinex","ETHUSD",1641820249248,0.02611957,3037.9,3037.1,0.8230338]
["bitfinex","ETHUSD",1641820249451,3.0,3038.0,3037.2,0.395]
["bitfinex","ETHUSD",1641820249647,0.00341054,3037.8,3037.3,0.395]
["bitfinex","ETHUSD",1641820249947,0.00284212,3037.7,3037.3,0.395]
["bitfinex","ETHUSD",1641820250249,0.00227369,3037.6,3037.3,0.395]
["bitfinex","ETHUSD",1641820250646,0.86981738,3037.8,3037.3,0.395]
["bitfinex","ETHUSD",1641820250647,0.00170527,3037.5,3037.3,0.395]
["bitfinex","ETHUSD",1641820251046,0.00113685,3037.4,3037.3,0.395]
["bitfinex","ETHUSD",1641820251247,0.00113685,3037.4,3037.3,0.695]
["bitfinex","ETHUSD",1641820252093,0.00113685,3037.4,3037.3,1.11917844]
["bitfinex","ETHUSD",1641820252490,0.00113685,3037.4,3037.3,0.72417844]
["bitfinex","ETHUSD",1641820252691,7.05113685,3037.4,3037.3,0.42417844]
["bitfinex","ETHUSD",1641820253492,0.00113685,3037.4,3037.3,0.42417844]
["bitfinex","ETHUSD",1641820253893,0.00113685,3037.4,3037.3,0.72417844]
["bitfinex","ETHUSD",1641820255430,0.00113685,3037.4,3037.3,0.3]
["bitfinex","ETHUSD",1641820255632,0.08343685,3037.4,3036.8,0.395]
["bitfinex","ETHUSD",1641820255831,0.71680598,3037.3,3036.8,0.395]
["bitfinex","ETHUSD",1641820256032,0.0823,3037.2,3036.9,0.00170527]
["bitfinex","ETHUSD",1641820256231,0.02470627,3037.2,3036.9,0.00170527]
["bitfinex","ETHUSD",1641820256434,0.79910598,3037.3,3036.9,0.42551076]
["bitfinex","ETHUSD",1641820256832,0.79910598,3037.3,3037.0,0.00113685]
["bitfinex","ETHUSD",1641820258432,0.79910598,3037.3,3037.0,0.3]
["bitfinex","ETHUSD",1641820258632,0.00113685,3037.2,3037.0,0.3]
["bitfinex","ETHUSD",1641820258832,0.00113685,3037.2,3036.8,0.395]
["bitfinex","ETHUSD",1641820259889,0.00113685,3037.2,3037.0,1.11388932]
["bitfinex","ETHUSD",1641820260087,3.00113685,3037.2,3037.0,1.11388932]
["bitfinex","ETHUSD",1641820260287,3.00113685,3037.2,3036.9,0.72356886]
["bitfinex","ETHUSD",1641820260586,3.00113685,3037.2,3037.1,0.42356886]
["bitfinex","ETHUSD",1641820260987,3.00113685,3037.2,3037.1,0.72356886]
["bitfinex","ETHUSD",1641820261186,3.00113685,3037.2,3037.1,0.3]
["bitfinex","ETHUSD",1641820261389,3.00113685,3037.2,3037.0,0.72356886]
["bitfinex","ETHUSD",1641820261787,3.00113685,3037.2,3037.1,0.42356886]
["bitfinex","ETHUSD",1641820261987,3.00113685,3037.2,3037.1,1.94878045]
["bitfinex","ETHUSD",1641820262190,3.00113685,3037.2,3037.1,2.24878045]
["bitfinex","ETHUSD",1641820262690,3.00113685,3037.2,3037.1,19.62021159]
["bitfinex","ETHUSD",1641820262930,2.90113685,3037.2,3037.1,19.92021159]
["bitfinex","ETHUSD",1641820263134,2.90113685,3037.2,3037.1,20.92021159]
["bitfinex","ETHUSD",1641820263534,2.90113685,3037.2,3037.1,21.3434431]
["bitfinex","ETHUSD",1641820263732,2.90113685,3037.2,3037.1,3.9434431]
["bitfinex","ETHUSD",1641820265333,2.90113685,3037.2,3037.1,3.6434431]
["bitfinex","ETHUSD",1641820265736,2.90113685,3037.2,3037.1,0.81823151]
["bitfinex","ETHUSD",1641820266535,2.90113685,3037.2,3037.1,6.16823151]
["bitfinex","ETHUSD",1641820266536,2.89236454,3037.2,3037.1,6.16823151]
["bitfinex","ETHUSD",1641820266796,2.89236454,3037.2,3037.1,0.81823151]
["bitfinex","ETHUSD",1641820266995,2.89236454,3037.2,3037.1,0.395]
["bitfinex","ETHUSD",1641820267599,2.89236454,3037.2,3037.1,0.695]
["bitfinex","ETHUSD",1641820268396,3.71957396,3037.2,3037.1,0.395]
["bitfinex","ETHUSD",1641820268595,3.71957396,3037.2,3037.1,0.81827011]
["bitfinex","ETHUSD",1641820269095,2.89236454,3037.2,3037.1,0.81827011]
["bitfinex","ETHUSD",1641820269495,2.89236454,3037.2,3037.1,1.11827011]
["bitfinex","ETHUSD",1641820269993,2.89236454,3037.2,3037.1,0.695]
["bitfinex","ETHUSD",1641820270199,2.89236454,3037.2,3037.1,1.695]
["bitfinex","ETHUSD",1641820270438,2.89236454,3037.2,3037.1,7.79077024]
["bitfinex","ETHUSD",1641820270636,2.89236454,3037.2,3037.1,2.44077024]
["bitfinex","ETHUSD",1641820270836,0.79475431,3037.3,3037.1,2.44077024]
["bitfinex","ETHUSD",1641820271535,0.0823,3038.2,3037.5,1.27664]
["bitfinex","ETHUSD",1641820271936,0.00511581,3038.1,3037.6,0.395]
["bitfinex","ETHUSD",1641820272336,0.00454739,3038.0,3037.6,0.395]
["bitfinex","ETHUSD",1641820272739,0.00397896,3037.9,3037.6,0.395]
["bitfinex","ETHUSD",1641820273136,0.00341054,3037.8,3037.6,0.395]
["bitfinex","ETHUSD",1641820273542,0.00284212,3037.7,3037.6,0.395]
["bitfinex","ETHUSD",1641820274291,0.00284212,3037.7,3037.6,0.71761282]
["bitfinex","ETHUSD",1641820275292,14.45284212,3037.7,3037.6,0.71761282]
["bitfinex","ETHUSD",1641820275588,14.45284212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820275789,14.45284212,3037.7,3037.6,0.71761282]
["bitfinex","ETHUSD",1641820276889,14.53514212,3037.7,3037.6,0.71761282]
["bitfinex","ETHUSD",1641820277088,14.53514212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820277292,20.98514212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820277491,14.53514212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820277944,0.08514212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820278544,0.00284212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820279445,0.00284212,3037.7,3037.6,10.33954853]
["bitfinex","ETHUSD",1641820280146,0.00284212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820280346,14.30284212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820280747,14.30284212,3037.7,3037.6,0.71761282]
["bitfinex","ETHUSD",1641820281146,0.00284212,3037.7,3037.6,0.71761282]
["bitfinex","ETHUSD",1641820281547,2.90284212,3037.7,3037.6,0.71761282]
["bitfinex","ETHUSD",1641820281987,2.90284212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820282288,10.00284212,3037.7,3037.6,1.01761282]
["bitfinex","ETHUSD",1641820282685,10.00284212,3037.7,3037.6,0.62261282]
["bitfinex","ETHUSD",1641820283287,19.05284212,3037.7,3037.6,0.62261282]
["bitfinex","ETHUSD",1641820283488,19.13514212,3037.7,3037.6,0.32261282]
["bitfinex","ETHUSD",1641820283790,19.13514212,3037.7,3036.9,1.1828]
["bitfinex","ETHUSD",1641820283990,0.0823,3037.6,3036.3,0.01267246]
["bitfinex","ETHUSD",1641820284197,0.0823,3037.6,3035.3,2.15941108]
["bitfinex","ETHUSD",1641820284198,16.0,3035.7,3035.3,2.15941108]
["bitfinex","ETHUSD",1641820284396,16.0,3035.7,3035.1,0.9308263]
["bitfinex","ETHUSD",1641820284397,1.29632383,3035.3,3035.1,0.9308263]
["bitfinex","ETHUSD",1641820284588,37.29632383,3035.3,3035.2,0.55]
["bitfinex","ETHUSD",1641820284995,37.30885745,3035.3,3035.2,0.55]
["bitfinex","ETHUSD",1641820285188,38.12567886,3035.3,3035.2,0.55]
["bitfinex","ETHUSD",1641820285436,2.12567886,3035.3,3035.2,0.55]
["bitfinex","ETHUSD",1641820285640,2.38807886,3035.3,3035.2,0.0001]
["bitfinex","ETHUSD",1641820285838,54.15807886,3035.3,3035.1,5.09941796]
["bitfinex","ETHUSD",1641820286337,19.2,3035.2,3034.6,5.52655485]
["bitfinex","ETHUSD",1641820286541,34.5219061,3034.7,3034.1,0.6]
["bitfinex","ETHUSD",1641820286739,3.49291875,3034.6,3034.1,0.6]
["bitfinex","ETHUSD",1641820287042,3.49291875,3034.6,3033.8,0.10063756]
["bitfinex","ETHUSD",1641820287043,36.5,3034.4,3033.8,0.10063756]
["bitfinex","ETHUSD",1641820287237,36.5,3034.4,3033.2,0.0987398]
["bitfinex","ETHUSD",1641820287238,19.05575481,3034.3,3033.2,0.0987398]
["bitfinex","ETHUSD",1641820287439,19.05575481,3034.3,3033.9,0.01875797]
["bitfinex","ETHUSD",1641820287638,18.92,3034.1,3033.9,0.01875797]
["bitfinex","ETHUSD",1641820287839,1.0,3034.2,3033.9,0.01875797]
["bitfinex","ETHUSD",1641820287840,36.58239,3034.0,3033.9,0.01875797]
["bitfinex","ETHUSD",1641820288043,0.93139,3034.0,3033.9,0.01875797]
["bitfinex","ETHUSD",1641820288245,0.849,3034.0,3033.9,0.01875797]
["bitfinex","ETHUSD",1641820289040,0.9085579,3034.3,3033.9,0.01875797]
["bitfinex","ETHUSD",1641820289489,0.9085579,3034.3,3033.7,0.01989482]
["bitfinex","ETHUSD",1641820289688,0.08239,3034.8,3033.7,0.01989482]
["bitfinex","ETHUSD",1641820290290,0.08239,3034.8,3033.6,1.6584981]
["bitfinex","ETHUSD",1641820290489,0.00568423,3034.7,3033.5,0.03]
["bitfinex","ETHUSD",1641820290690,0.08239,3034.6,3033.5,0.03]
["bitfinex","ETHUSD",1641820290893,0.08239,3034.6,3033.5,0.0001]
["bitfinex","ETHUSD",1641820290894,0.01270966,3034.0,3033.5,0.0001]
["bitfinex","ETHUSD",1641820291091,0.0824,3033.9,3033.5,0.0001]
["bitfinex","ETHUSD",1641820291290,0.04218648,3033.8,3033.5,0.0001]
["bitfinex","ETHUSD",1641820291492,0.0824,3033.7,3033.5,0.0001]
["bitfinex","ETHUSD",1641820292090,1.0824,3033.7,3033.5,0.0001]
["bitfinex","ETHUSD",1641820292291,58.03463561,3033.6,3033.5,0.0001]
["bitfinex","ETHUSD",1641820292492,58.59103561,3033.6,3033.5,0.0001]
["bitfinex","ETHUSD",1641820292689,58.59103561,3033.6,3031.2,5.169]
["bitfinex","ETHUSD",1641820292690,36.5,3033.5,3032.4,0.868877]
["bitfinex","ETHUSD",1641820292946,0.01295587,3032.9,3032.4,0.868877]
["bitfinex","ETHUSD",1641820293149,0.01295587,3032.9,3032.5,0.00682108]
["bitfinex","ETHUSD",1641820293150,0.88464732,3032.8,3032.5,0.00682108]
["bitfinex","ETHUSD",1641820293345,0.88464732,3032.8,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820293346,0.08243,3032.8,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820293551,0.00113685,3032.7,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820293946,19.00243,3033.3,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820294148,4.65823825,3033.2,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820294348,0.08243,3033.1,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820294546,1.08584054,3033.1,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820294747,0.00284212,3033.0,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820294946,0.08243,3032.9,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820295146,0.08470369,3032.9,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820295350,0.00170527,3032.8,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820295548,0.08243,3032.7,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820295748,0.70058279,3032.6,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820296053,36.58244,3032.5,3032.4,0.00689808]
["bitfinex","ETHUSD",1641820296252,36.58244,3032.5,3030.2,6.22728205]
["bitfinex","ETHUSD",1641820296253,36.52544838,3032.4,3030.8,0.05]
["bitfinex","ETHUSD",1641820296450,0.01238312,3031.8,3030.8,0.05]
["bitfinex","ETHUSD",1641820296699,0.08247,3031.7,3031.1,0.00795793]
["bitfinex","ETHUSD",1641820296889,0.08247,3031.7,3030.0,0.1]
["bitfinex","ETHUSD",1641820296890,0.01257715,3031.2,3030.0,0.1]
["bitfinex","ETHUSD",1641820297187,0.12281061,3031.1,3030.9,0.00113685]
["bitfinex","ETHUSD",1641820297388,36.5,3031.3,3030.0,0.1]
["bitfinex","ETHUSD",1641820297588,0.08248,3031.2,3030.7,0.00113684]
["bitfinex","ETHUSD",1641820297791,0.00170527,3031.2,3030.7,0.00113684]
["bitfinex","ETHUSD",1641820297989,0.47513685,3031.1,3030.7,0.00113684]
["bitfinex","ETHUSD",1641820298190,39.19228922,3031.0,3030.0,0.06536328]
["bitfinex","ETHUSD",1641820298392,39.19228922,3031.0,3027.4,1.30889479]
["bitfinex","ETHUSD",1641820298393,23.35,3028.7,3027.4,1.30889479]
["bitfinex","ETHUSD",1641820298599,23.35,3028.7,3027.1,2.55304103]
["bitfinex","ETHUSD",1641820298600,0.03309975,3028.6,3027.1,2.55304103]
["bitfinex","ETHUSD",1641820298790,1.3787,3028.7,3027.5,0.01818956]
["bitfinex","ETHUSD",1641820299189,1.2787,3028.7,3027.5,0.01818956]
["bitfinex","ETHUSD",1641820299390,36.45,3027.7,3027.0,1.01262946]
["bitfinex","ETHUSD",1641820299593,36.45,3027.7,3026.5,0.50408799]
["bitfinex","ETHUSD",1641820299594,21.67461265,3027.0,3026.5,0.50408799]
["bitfinex","ETHUSD",1641820299791,21.67461265,3027.0,3025.6,2.0]
["bitfinex","ETHUSD",1641820299792,22.7069,3027.0,3025.6,2.0]
["bitfinex","ETHUSD",1641820300092,22.7069,3027.0,3026.6,1.581e-05]
["bitfinex","ETHUSD",1641820300093,0.02797185,3026.8,3026.6,1.581e-05]
["bitfinex","ETHUSD",1641820300295,26.68258,3026.7,3025.8,0.00456319]
["bitfinex","ETHUSD",1641820300545,36.45,3026.5,3024.6,5.07937407]
["bitfinex","ETHUSD",1641820300744,0.03509864,3026.3,3024.8,1.29531441]
["bitfinex","ETHUSD",1641820300943,0.02705129,3026.1,3024.8,1.29531441]
["bitfinex","ETHUSD",1641820301161,0.69327553,3025.6,3024.7,0.69036301]
["bitfinex","ETHUSD",1641820301348,0.69327553,3025.6,3024.5,0.007391]
["bitfinex","ETHUSD",1641820301349,0.01225504,3025.3,3024.5,0.007391]
["bitfinex","ETHUSD",1641820301550,0.05014036,3025.4,3023.4,0.01]
["bitfinex","ETHUSD",1641820301551,0.05815447,3024.7,3023.4,0.01]
["bitfinex","ETHUSD",1641820301748,18.89739586,3024.5,3023.4,0.01]
["bitfinex","ETHUSD",1641820301947,0.76065,3024.7,3023.4,0.01]
["bitfinex","ETHUSD",1641820302145,0.76065,3024.7,3024.4,1.38523358]
["bitfinex","ETHUSD",1641820302455,0.678,3024.7,3024.6,0.8306834]
["bitfinex","ETHUSD",1641820302648,0.678,3024.7,3024.5,0.00113685]
["bitfinex","ETHUSD",1641820302849,0.9706,3024.7,3024.5,0.00113685]
["bitfinex","ETHUSD",1641820303049,2.9,3024.7,3024.6,0.09989063]
["bitfinex","ETHUSD",1641820303249,0.08265,3026.7,3024.6,32.84989063]
["bitfinex","ETHUSD",1641820303453,0.08265,3026.7,3025.2,34.41201147]
["bitfinex","ETHUSD",1641820303652,0.08265,3026.7,3024.8,6.19727047]
["bitfinex","ETHUSD",1641820303653,36.45,3026.7,3024.8,6.19727047]
["bitfinex","ETHUSD",1641820303848,0.04352252,3026.7,3025.2,0.01262282]
["bitfinex","ETHUSD",1641820304047,1.99957174,3027.1,3025.2,0.01262282]
["bitfinex","ETHUSD",1641820304048,0.49848168,3027.1,3026.0,0.01271895]
["bitfinex","ETHUSD",1641820304307,0.0826,3027.8,3026.1,0.474]
["bitfinex","ETHUSD",1641820304507,0.0826,3027.8,3026.7,5.929]
["bitfinex","ETHUSD",1641820304508,0.01250531,3026.9,3026.7,5.929]
["bitfinex","ETHUSD",1641820304708,0.01421058,3027.2,3026.8,2.52644765]
["bitfinex","ETHUSD",1641820304907,1.98491465,3027.4,3026.8,4.12644765]
["bitfinex","ETHUSD",1641820305108,1.93501465,3027.4,3027.2,5.929]
["bitfinex","ETHUSD",1641820305309,1.93501465,3027.4,3027.3,0.474]
["bitfinex","ETHUSD",1641820305506,1.93501465,3027.4,3027.3,1.474]
["bitfinex","ETHUSD",1641820305706,0.01534743,3027.4,3027.3,7.403]
["bitfinex","ETHUSD",1641820305907,0.08258,3028.7,3027.4,20.05]
["bitfinex","ETHUSD",1641820306214,0.00682108,3028.6,3028.4,5.929]
["bitfinex","ETHUSD",1641820306407,0.00682108,3028.6,3028.5,26.153]
["bitfinex","ETHUSD",1641820306606,0.03,3029.4,3028.5,26.153]
["bitfinex","ETHUSD",1641820306607,0.03,3029.4,3028.5,27.453]
["bitfinex","ETHUSD",1641820306808,0.03,3029.4,3028.5,27.82667242]
["bitfinex","ETHUSD",1641820307107,0.01080005,3029.3,3029.1,1.15795893]
["bitfinex","ETHUSD",1641820307307,0.01080005,3029.3,3029.2,0.474]
["bitfinex","ETHUSD",1641820307506,0.01080005,3029.3,3029.2,0.774]
["bitfinex","ETHUSD",1641820307507,0.08251,3029.3,3029.2,0.774]
["bitfinex","ETHUSD",1641820307711,0.1596,3031.1,3029.2,0.774]
["bitfinex","ETHUSD",1641820307712,0.03,3031.1,3029.8,1.91366484]
["bitfinex","ETHUSD",1641820307946,0.03,3031.1,3030.7,5.929]
["bitfinex","ETHUSD",1641820308146,0.11248,3031.1,3030.8,0.55648]
["bitfinex","ETHUSD",1641820308543,25.85,3031.0,3030.8,0.3]
["bitfinex","ETHUSD",1641820308746,25.85,3031.0,3030.9,0.474]
["bitfinex","ETHUSD",1641820308941,36.53248,3031.0,3030.0,0.08248]
["bitfinex","ETHUSD",1641820309145,0.03,3031.1,3029.5,0.397]
["bitfinex","ETHUSD",1641820309146,36.52368163,3030.5,3029.5,0.397]
["bitfinex","ETHUSD",1641820309346,36.52368163,3030.5,3029.4,0.08249]
["bitfinex","ETHUSD",1641820309347,36.5325,3030.4,3029.4,0.08249]
["bitfinex","ETHUSD",1641820309542,36.5325,3030.4,3029.2,0.80641007]
["bitfinex","ETHUSD",1641820309543,0.01219485,3029.6,3029.2,0.80641007]
["bitfinex","ETHUSD",1641820309943,0.01193689,3029.5,3029.4,1.47923033]
["bitfinex","ETHUSD",1641820310144,0.01193689,3029.5,3029.2,0.80641007]
["bitfinex","ETHUSD",1641820310547,0.01136847,3029.4,3029.2,0.80641007]
["bitfinex","ETHUSD",1641820310943,28.71080005,3029.3,3028.9,0.08251]
["bitfinex","ETHUSD",1641820311245,28.71080005,3029.3,3028.2,4.4039]
["bitfinex","ETHUSD",1641820311246,36.46213969,3029.0,3028.2,4.4039]
["bitfinex","ETHUSD",1641820311447,0.03784132,3028.8,3028.2,4.3379]
["bitfinex","ETHUSD",1641820311687,0.08254,3028.9,3028.2,4.2879]
["bitfinex","ETHUSD",1641820311688,0.08254,3028.7,3028.2,4.2879]
["bitfinex","ETHUSD",1641820311893,0.08255,3029.8,3028.4,32.9]
["bitfinex","ETHUSD",1641820312093,0.08255,3029.8,3028.5,2.96442922]
["bitfinex","ETHUSD",1641820312290,0.00113684,3028.9,3028.6,1.41849663]
["bitfinex","ETHUSD",1641820312493,0.00113684,3028.9,3028.7,0.397]
["bitfinex","ETHUSD",1641820312690,19.01446689,3030.8,3028.8,18.52616053]
["bitfinex","ETHUSD",1641820312988,0.70821438,3030.7,3028.9,0.397]
["bitfinex","ETHUSD",1641820313193,19.00251,3030.6,3028.9,0.397]
["bitfinex","ETHUSD",1641820313393,19.01331004,3030.6,3028.9,0.397]
["bitfinex","ETHUSD",1641820313596,0.02622215,3030.4,3028.9,0.397]
["bitfinex","ETHUSD",1641820313792,0.0122892,3030.2,3029.3,1.31364177]
["bitfinex","ETHUSD",1641820313996,0.08251,3030.1,3029.8,0.61846999]
["bitfinex","ETHUSD",1641820314193,0.00796792,3030.1,3029.9,0.397]
["bitfinex","ETHUSD",1641820314393,1e-05,3030.1,3030.0,5.1825]
["bitfinex","ETHUSD",1641820314594,0.474,3030.9,3030.0,14.97885719]
["bitfinex","ETHUSD",1641820314794,0.00795792,3030.1,3030.0,14.97885719]
["bitfinex","ETHUSD",1641820314995,0.00795792,3030.1,3030.0,21.1485]
["bitfinex","ETHUSD",1641820315194,0.00795792,3030.1,3030.0,14.07176649]
["bitfinex","ETHUSD",1641820317140,0.00795792,3030.1,3030.0,8.58926649]
["bitfinex","ETHUSD",1641820317340,0.00795792,3030.1,3030.0,8.67176649]
["bitfinex","ETHUSD",1641820317743,0.1312,3032.8,3030.0,8.67176649]
["bitfinex","ETHUSD",1641820317744,0.128,3032.8,3030.3,0.02613772]
["bitfinex","ETHUSD",1641820318045,1.1477216,3033.4,3031.4,0.01207343]
["bitfinex","ETHUSD",1641820318046,1.98166956,3032.3,3031.4,0.01207343]
["bitfinex","ETHUSD",1641820318242,0.08244,3033.3,3031.5,0.47944]
["bitfinex","ETHUSD",1641820318443,0.01534744,3032.8,3032.7,0.79453563]
["bitfinex","ETHUSD",1641820318642,0.01534744,3032.8,3032.3,0.397]
["bitfinex","ETHUSD",1641820318845,0.01534744,3032.8,3032.3,0.697]
["bitfinex","ETHUSD",1641820319047,0.01477901,3032.7,3032.3,0.697]
["bitfinex","ETHUSD",1641820319290,0.08244,3032.6,3032.3,0.697]
["bitfinex","ETHUSD",1641820319494,0.09665059,3032.6,3032.3,0.697]
["bitfinex","ETHUSD",1641820319688,36.4,3032.4,3032.3,0.397]
["bitfinex","ETHUSD",1641820319890,36.48244,3032.4,3032.3,0.397]
["bitfinex","ETHUSD",1641820320089,36.49551374,3032.4,3032.3,0.397]
["bitfinex","ETHUSD",1641820320490,0.09551374,3032.4,3032.3,0.397]
["bitfinex","ETHUSD",1641820320790,0.09551374,3032.4,3032.3,0.70961874]
["bitfinex","ETHUSD",1641820320991,0.09551374,3032.4,3031.4,1.37686064]
["bitfinex","ETHUSD",1641820321291,0.09494532,3032.3,3031.5,0.397]
["bitfinex","ETHUSD",1641820321491,0.09494532,3032.3,3031.9,1.14300945]
["bitfinex","ETHUSD",1641820321695,0.0119369,3032.2,3032.0,0.397]
["bitfinex","ETHUSD",1641820322089,0.08244,3032.9,3032.0,0.397]
["bitfinex","ETHUSD",1641820322090,0.01136847,3032.1,3032.0,0.397]
["bitfinex","ETHUSD",1641820322946,0.01136847,3032.1,3032.0,1.498491]
["bitfinex","ETHUSD",1641820323138,0.01136847,3032.1,3032.0,1.798491]
["bitfinex","ETHUSD",1641820323336,0.01136847,3032.1,3032.0,2.56729972]
["bitfinex","ETHUSD",1641820323537,0.01136847,3032.1,3032.0,2.86729972]
["bitfinex","ETHUSD",1641820323737,0.01136847,3032.1,3032.0,11.91729972]
["bitfinex","ETHUSD",1641820324140,0.01136847,3032.1,3032.0,2.86729972]
["bitfinex","ETHUSD",1641820324539,0.00152864,3032.1,3032.0,32.59293125]
["bitfinex","ETHUSD",1641820324739,0.00152864,3032.1,3032.0,38.0489733]
["bitfinex","ETHUSD",1641820324938,0.00152864,3032.1,3032.0,36.47984477]
["bitfinex","ETHUSD",1641820325140,0.00152864,3032.1,3032.0,31.87984477]
["bitfinex","ETHUSD",1641820325340,2.864e-05,3032.1,3032.0,31.87984477]
["bitfinex","ETHUSD",1641820325841,2.864e-05,3032.1,3032.0,41.97287239]
["bitfinex","ETHUSD",1641820326042,0.9308263,3033.7,3032.1,24.85]
["bitfinex","ETHUSD",1641820326241,0.9308263,3033.7,3032.5,4.964]
["bitfinex","ETHUSD",1641820326441,0.00855266,3033.7,3032.7,36.4]
["bitfinex","ETHUSD",1641820326688,0.00855266,3033.7,3033.6,1.48511245]
["bitfinex","ETHUSD",1641820326894,0.00855266,3033.7,3033.6,2.71734779]
["bitfinex","ETHUSD",1641820327092,0.00855266,3033.7,3033.6,1.53223534]
["bitfinex","ETHUSD",1641820327292,0.00855266,3033.7,3033.6,0.697]
["bitfinex","ETHUSD",1641820327492,31.05,3033.6,3032.8,0.40154739]
["bitfinex","ETHUSD",1641820327692,0.01285286,3033.2,3032.8,0.40154739]
["bitfinex","ETHUSD",1641820327890,0.06332724,3033.1,3032.9,0.00397897]
["bitfinex","ETHUSD",1641820328093,0.01285286,3033.2,3032.9,0.00397897]
["bitfinex","ETHUSD",1641820328094,36.48241,3033.0,3032.9,0.00397897]
["bitfinex","ETHUSD",1641820328291,0.08241,3033.0,3032.9,0.85137592]
["bitfinex","ETHUSD",1641820328494,0.08241,3033.1,3032.9,0.84739695]
["bitfinex","ETHUSD",1641820328694,0.08241,3033.1,3032.9,0.00397897]
["bitfinex","ETHUSD",1641820328893,0.08241,3033.1,3033.0,0.00341054]
["bitfinex","ETHUSD",1641820329096,0.08241,3033.3,3032.5,0.00625266]
["bitfinex","ETHUSD",1641820329698,36.41256635,3032.6,3032.5,5.266e-05]
["bitfinex","ETHUSD",1641820329894,56.21719635,3032.6,3032.5,5.266e-05]
["bitfinex","ETHUSD",1641820330097,56.21719635,3032.6,3032.1,0.00232636]
["bitfinex","ETHUSD",1641820330294,0.03932762,3032.4,3032.1,0.00232636]
["bitfinex","ETHUSD",1641820330540,0.08244,3032.3,3032.1,0.00232636]
["bitfinex","ETHUSD",1641820330848,36.48244,3032.2,3031.5,0.0057369]
["bitfinex","ETHUSD",1641820331042,2.52544192,3032.1,3031.5,0.0034369]
["bitfinex","ETHUSD",1641820331243,19.05008355,3032.0,3031.3,1.0]
["bitfinex","ETHUSD",1641820331542,1.0,3031.9,3031.4,0.00400532]
["bitfinex","ETHUSD",1641820331839,0.69324152,3031.7,3031.4,0.00400532]
["bitfinex","ETHUSD",1641820332050,0.08246,3031.6,3031.4,0.00400532]
["bitfinex","ETHUSD",1641820332244,0.08246,3031.6,3031.0,0.69229648]
["bitfinex","ETHUSD",1641820332245,2.88228434,3032.1,3031.1,0.00571059]
["bitfinex","ETHUSD",1641820332444,2.88228434,3032.1,3031.2,1.26254761]
["bitfinex","ETHUSD",1641820332642,18.92,3032.0,3031.2,1.26254761]
["bitfinex","ETHUSD",1641820332846,0.08246,3031.9,3031.3,0.00457374]
["bitfinex","ETHUSD",1641820333040,0.08246,3031.9,3031.7,0.7120571]
["bitfinex","ETHUSD",1641820333240,0.00284211,3031.8,3031.7,0.7120571]
["bitfinex","ETHUSD",1641820334693,6.00284211,3031.8,3031.7,0.7120571]
["bitfinex","ETHUSD",1641820334991,6.00284211,3031.8,3031.1,0.397]
["bitfinex","ETHUSD",1641820335390,18.92227369,3031.7,3031.1,0.397]
["bitfinex","ETHUSD",1641820335591,0.00227369,3031.7,3031.1,0.397]
["bitfinex","ETHUSD",1641820335790,0.00170527,3031.6,3031.1,0.397]
["bitfinex","ETHUSD",1641820335993,0.00170527,3031.6,3031.2,0.8062533]
["bitfinex","ETHUSD",1641820336191,0.00113684,3031.5,3030.9,0.08247]
["bitfinex","ETHUSD",1641820336397,0.03367246,3031.4,3030.9,0.08247]
["bitfinex","ETHUSD",1641820336593,0.00113684,3031.5,3030.9,0.08247]
["bitfinex","ETHUSD",1641820336594,0.08247,3031.3,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820336793,18.92,3031.6,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820336794,0.01292733,3031.4,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820336993,0.08247,3031.3,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820337196,18.92,3031.2,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820337392,25.03247,3031.1,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820337592,43.95247,3031.1,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820337794,25.03247,3031.1,3031.0,0.00170527]
["bitfinex","ETHUSD",1641820338240,32.5,3031.0,3030.4,4.2175]
["bitfinex","ETHUSD",1641820338440,32.5,3031.0,3030.0,5.169]
["bitfinex","ETHUSD",1641820338441,0.60653189,3030.8,3030.0,5.169]
["bitfinex","ETHUSD",1641820338642,18.92,3030.3,3029.5,3.949]
["bitfinex","ETHUSD",1641820338840,0.08251,3030.2,3029.5,3.949]
["bitfinex","ETHUSD",1641820339040,0.08251,3030.2,3029.6,0.00795793]
["bitfinex","ETHUSD",1641820339339,0.08251,3030.2,3028.6,5.169]
["bitfinex","ETHUSD",1641820339340,0.08251,3030.2,3028.7,4.19207374]
["bitfinex","ETHUSD",1641820339540,0.08251,3030.2,3029.3,1.53483834]
["bitfinex","ETHUSD",1641820339843,0.08251,3030.2,3029.4,0.00909478]
["bitfinex","ETHUSD",1641820340542,1.88729403,3030.4,3029.5,0.01182394]
["bitfinex","ETHUSD",1641820340543,0.08251,3030.3,3029.5,0.01182394]
["bitfinex","ETHUSD",1641820340740,1.88729403,3030.4,3029.8,1.37669071]
["bitfinex","ETHUSD",1641820341140,1.88729403,3030.4,3029.9,0.00625266]
["bitfinex","ETHUSD",1641820341341,1.88729403,3030.4,3030.0,0.78975204]
["bitfinex","ETHUSD",1641820341795,1.88729403,3030.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820342594,20.80729403,3030.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820342894,1.88729403,3030.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820345449,0.02652013,3030.3,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820345641,1.88729403,3030.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820345841,1.88729403,3030.4,3030.2,0.02613772]
["bitfinex","ETHUSD",1641820346143,1.88729403,3030.4,3030.3,0.00397897]
["bitfinex","ETHUSD",1641820346744,1.88729403,3030.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820346946,0.02436791,3030.3,3030.2,0.4795]
["bitfinex","ETHUSD",1641820347149,0.53619403,3030.4,3030.2,0.4845533]
["bitfinex","ETHUSD",1641820347343,0.53619403,3030.4,3030.2,0.48404739]
["bitfinex","ETHUSD",1641820347547,0.53619403,3030.4,3030.3,0.00397897]
["bitfinex","ETHUSD",1641820348246,0.53619403,3030.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820348644,0.02624806,3030.3,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820348844,0.53619403,3030.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820349791,0.05409374,3030.3,3030.1,0.00511582]
["bitfinex","ETHUSD",1641820349988,0.05409374,3030.3,3029.4,0.0825]
["bitfinex","ETHUSD",1641820349989,0.07368163,3030.1,3029.5,0.00852636]
["bitfinex","ETHUSD",1641820350200,36.4325,3030.2,3029.5,0.00852636]
["bitfinex","ETHUSD",1641820350201,0.0672994,3029.9,3029.5,0.00852636]
["bitfinex","ETHUSD",1641820350388,0.04783388,3029.7,3028.9,0.0119369]
["bitfinex","ETHUSD",1641820350591,0.74841493,3029.1,3028.9,0.0119369]
["bitfinex","ETHUSD",1641820350794,0.04783388,3029.7,3028.9,0.0119369]
["bitfinex","ETHUSD",1641820350795,52.20253,3029.0,3028.9,0.0119369]
["bitfinex","ETHUSD",1641820351392,52.21480183,3029.0,3028.9,0.0119369]
["bitfinex","ETHUSD",1641820351589,52.21480183,3029.0,3027.5,1.50802733]
["bitfinex","ETHUSD",1641820351590,0.02584947,3028.9,3028.3,0.01534744]
["bitfinex","ETHUSD",1641820351790,18.98986645,3028.6,3027.0,5.169]
["bitfinex","ETHUSD",1641820351988,18.98986645,3028.6,3027.1,3.8814]
["bitfinex","ETHUSD",1641820351989,0.2475,3027.9,3027.1,3.8814]
["bitfinex","ETHUSD",1641820352189,0.08257,3027.8,3027.1,3.8814]
["bitfinex","ETHUSD",1641820352389,0.00905789,3027.8,3027.1,9.0504]
["bitfinex","ETHUSD",1641820352590,0.00848946,3027.7,3027.5,1.24570339]
["bitfinex","ETHUSD",1641820353067,0.00792104,3027.6,3027.5,1.8680263]
["bitfinex","ETHUSD",1641820353251,0.00792104,3027.6,3027.5,0.68832291]
["bitfinex","ETHUSD",1641820353451,0.00792104,3027.6,3027.5,13.27232291]
["bitfinex","ETHUSD",1641820353851,0.00792104,3027.6,3027.5,13.57232291]
["bitfinex","ETHUSD",1641820354051,0.00792104,3027.6,3027.5,1.00489291]
["bitfinex","ETHUSD",1641820354254,0.00792104,3027.6,3027.5,0.70489291]
["bitfinex","ETHUSD",1641820354452,0.00792104,3027.6,3027.5,2.10508214]
["bitfinex","ETHUSD",1641820354653,0.00792104,3027.6,3027.5,0.62232291]
["bitfinex","ETHUSD",1641820354853,0.00792104,3027.6,3027.1,9.0504]
["bitfinex","ETHUSD",1641820355053,0.1078248,3027.5,3027.1,3.8814]
["bitfinex","ETHUSD",1641820355254,0.04135402,3027.4,3026.8,1.00484364]
["bitfinex","ETHUSD",1641820355465,0.02585181,3027.2,3026.8,1.00484364]
["bitfinex","ETHUSD",1641820355653,0.08258,3027.1,3026.8,1.00484364]
["bitfinex","ETHUSD",1641820355853,0.00507892,3027.1,3026.8,1.00484364]
["bitfinex","ETHUSD",1641820356054,0.0870905,3027.0,3026.8,1.82228667]
["bitfinex","ETHUSD",1641820356256,0.0045105,3027.0,3026.8,1.00484364]
["bitfinex","ETHUSD",1641820356454,31.65394207,3026.9,3026.8,1.00484364]
["bitfinex","ETHUSD",1641820356696,25.20394207,3026.9,3026.8,0.95484364]
["bitfinex","ETHUSD",1641820356995,0.08652207,3026.9,3026.8,0.95484364]
["bitfinex","ETHUSD",1641820357292,0.00394207,3026.9,3026.8,1.71922678]
["bitfinex","ETHUSD",1641820357495,0.00394207,3026.9,3026.8,1.63665678]
["bitfinex","ETHUSD",1641820358297,0.00394207,3026.9,3026.8,0.87227364]
["bitfinex","ETHUSD",1641820358504,36.43652207,3026.9,3026.8,7.364e-05]
["bitfinex","ETHUSD",1641820358695,37.07991604,3026.8,3025.3,0.11258]
["bitfinex","ETHUSD",1641820358898,37.07991604,3026.8,3025.4,4.2509]
["bitfinex","ETHUSD",1641820358899,0.05074591,3026.5,3025.4,4.2509]
["bitfinex","ETHUSD",1641820359095,0.04721649,3026.3,3025.4,4.25548428]
["bitfinex","ETHUSD",1641820359295,0.04497325,3026.1,3025.4,4.25548428]
["bitfinex","ETHUSD",1641820359497,0.04234674,3025.9,3025.4,0.00458428]
["bitfinex","ETHUSD",1641820359698,0.04234674,3025.9,3025.3,0.03]
["bitfinex","ETHUSD",1641820359699,18.92,3025.6,3025.3,8.428e-05]
["bitfinex","ETHUSD",1641820359896,2.81176776,3025.5,3025.3,8.428e-05]
["bitfinex","ETHUSD",1641820360097,41.57,3025.4,3025.3,8.428e-05]
["bitfinex","ETHUSD",1641820360295,41.65262,3025.4,3025.3,8.428e-05]
["bitfinex","ETHUSD",1641820360542,55.35262,3025.4,3025.3,8.428e-05]
["bitfinex","ETHUSD",1641820360946,18.92,3025.2,3024.2,2.55188428]
["bitfinex","ETHUSD",1641820361139,0.02464095,3025.0,3024.2,2.55188428]
["bitfinex","ETHUSD",1641820361340,0.08265,3025.1,3024.3,0.00625266]
["bitfinex","ETHUSD",1641820361541,0.08265,3025.1,3024.1,0.08262]
["bitfinex","ETHUSD",1641820361542,36.35,3025.1,3024.1,0.08262]
["bitfinex","ETHUSD",1641820361740,0.1343129,3025.0,3024.1,0.08262]
["bitfinex","ETHUSD",1641820361940,2.58796345,3025.0,3024.1,0.08262]
["bitfinex","ETHUSD",1641820362140,0.00341054,3024.9,3024.1,0.08262]
["bitfinex","ETHUSD",1641820362539,36.35,3025.1,3024.1,0.08262]
["bitfinex","ETHUSD",1641820362540,0.00284212,3024.8,3024.1,0.08262]
["bitfinex","ETHUSD",1641820362942,0.0253,3027.7,3024.1,0.08262]
["bitfinex","ETHUSD",1641820362943,0.0022737,3024.7,3024.1,2.58395448]
["bitfinex","ETHUSD",1641820363143,0.0022737,3024.7,3024.3,0.00923334]
["bitfinex","ETHUSD",1641820363345,0.00170527,3024.6,3024.5,34.59408898]
["bitfinex","ETHUSD",1641820363541,0.00170527,3024.6,3024.5,36.08614686]
["bitfinex","ETHUSD",1641820363739,0.00170527,3024.6,3024.5,36.38614686]
["bitfinex","ETHUSD",1641820363941,15.23140132,3025.6,3025.5,1.26252926]
["bitfinex","ETHUSD",1641820364201,15.22969731,3025.6,3024.7,1.08262]
["bitfinex","ETHUSD",1641820364391,0.03398285,3025.5,3024.7,1.08262]
["bitfinex","ETHUSD",1641820364590,0.03398285,3025.5,3024.7,0.08262]
["bitfinex","ETHUSD",1641820364790,0.00454739,3025.4,3024.7,0.08262]
["bitfinex","ETHUSD",1641820365191,0.00397897,3025.3,3024.8,0.71218632]
["bitfinex","ETHUSD",1641820365393,0.00397897,3025.3,3024.8,2.05309472]
["bitfinex","ETHUSD",1641820365592,0.13819997,3026.7,3025.0,0.01228324]
["bitfinex","ETHUSD",1641820365593,0.22083997,3026.7,3025.0,0.01228324]
["bitfinex","ETHUSD",1641820365792,0.08262,3027.5,3025.1,0.42114587]
["bitfinex","ETHUSD",1641820365998,0.00454738,3026.0,3025.2,4.15871332]
["bitfinex","ETHUSD",1641820366194,0.00454738,3026.0,3025.3,1.47961]
["bitfinex","ETHUSD",1641820366392,2.06740646,3027.6,3025.4,4.65786159]
["bitfinex","ETHUSD",1641820366393,0.00397896,3025.9,3025.4,4.65786159]
["bitfinex","ETHUSD",1641820366695,2.06740646,3027.6,3025.8,0.3]
["bitfinex","ETHUSD",1641820366893,2.06740646,3027.6,3025.9,4.05005405]
["bitfinex","ETHUSD",1641820367094,0.00852635,3026.7,3026.0,37.35]
["bitfinex","ETHUSD",1641820367294,0.00852635,3026.7,3026.1,4.02551227]
["bitfinex","ETHUSD",1641820367495,0.00795792,3026.6,3026.2,0.8259989]
["bitfinex","ETHUSD",1641820367693,0.00795792,3026.6,3026.4,0.7330381]
["bitfinex","ETHUSD",1641820367943,1.604e-05,3026.8,3026.3,3.30909234]
["bitfinex","ETHUSD",1641820367944,1.604e-05,3026.8,3026.5,15.3296]
["bitfinex","ETHUSD",1641820368444,0.00852635,3026.7,3026.6,3.76663114]
["bitfinex","ETHUSD",1641820368644,0.0826,3028.2,3026.8,0.81725451]
["bitfinex","ETHUSD",1641820368840,0.0826,3028.2,3026.9,0.47957]
["bitfinex","ETHUSD",1641820369040,0.00795793,3028.1,3027.6,1.36013705]
["bitfinex","ETHUSD",1641820369240,0.00795793,3028.1,3027.7,4.49414664]
["bitfinex","ETHUSD",1641820369440,0.0899395,3028.0,3027.7,4.49414664]
["bitfinex","ETHUSD",1641820369641,0.02598722,3027.9,3027.7,3.7156]
["bitfinex","ETHUSD",1641820369841,0.02598722,3027.9,3026.6,0.08255]
["bitfinex","ETHUSD",1641820369842,0.08255,3027.8,3026.6,0.08255]
["bitfinex","ETHUSD",1641820370042,0.08880266,3027.8,3026.2,3.699]
["bitfinex","ETHUSD",1641820370246,0.00568423,3027.7,3026.2,3.699]
["bitfinex","ETHUSD",1641820370443,0.08258,3027.6,3026.3,0.0022737]
["bitfinex","ETHUSD",1641820370644,0.08258,3027.6,3026.9,0.61125446]
["bitfinex","ETHUSD",1641820370645,0.65839209,3027.4,3026.9,0.61125446]
["bitfinex","ETHUSD",1641820370844,0.08258,3027.3,3026.3,0.0022737]
["bitfinex","ETHUSD",1641820371046,0.03695539,3027.2,3026.3,0.0022737]
["bitfinex","ETHUSD",1641820371251,0.02806409,3027.0,3026.3,0.0022737]
["bitfinex","ETHUSD",1641820371443,0.02803394,3026.8,3026.3,0.0022737]
["bitfinex","ETHUSD",1641820371698,0.03531616,3026.6,3026.0,0.0348537]
["bitfinex","ETHUSD",1641820371892,0.0826,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820372093,0.00113685,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820372293,0.00170527,3026.6,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820372693,0.00113685,3026.5,3026.2,1.19158715]
["bitfinex","ETHUSD",1641820372895,0.00113685,3026.5,3026.3,4.70221189]
["bitfinex","ETHUSD",1641820373091,0.0826,3028.1,3026.3,4.70221189]
["bitfinex","ETHUSD",1641820373092,19.0026,3028.1,3026.4,20.8826]
["bitfinex","ETHUSD",1641820373293,19.0026,3028.1,3026.5,0.397]
["bitfinex","ETHUSD",1641820373494,0.0096632,3028.0,3026.6,0.08258]
["bitfinex","ETHUSD",1641820373694,0.0096632,3028.0,3027.1,1.48662966]
["bitfinex","ETHUSD",1641820373695,0.08258,3027.9,3027.1,1.48662966]
["bitfinex","ETHUSD",1641820373900,0.09167478,3027.9,3026.6,0.08258]
["bitfinex","ETHUSD",1641820374095,0.09167478,3027.9,3026.4,1.0]
["bitfinex","ETHUSD",1641820374096,0.00852636,3027.8,3026.5,0.08258]
["bitfinex","ETHUSD",1641820374292,0.08258,3027.7,3026.5,0.08258]
["bitfinex","ETHUSD",1641820374492,0.09053793,3027.7,3027.4,0.72804528]
["bitfinex","ETHUSD",1641820374693,0.00738951,3027.6,3026.5,0.08258]
["bitfinex","ETHUSD",1641820374893,0.00738951,3027.6,3026.3,3.6276]
["bitfinex","ETHUSD",1641820374894,0.08258,3027.5,3026.3,3.6276]
["bitfinex","ETHUSD",1641820375093,0.03676495,3027.4,3026.3,3.6276]
["bitfinex","ETHUSD",1641820375294,0.08258,3027.3,3026.3,3.6276]
["bitfinex","ETHUSD",1641820375544,0.08826424,3027.3,3026.3,3.6276]
["bitfinex","ETHUSD",1641820375844,0.02917419,3027.2,3026.9,0.73144461]
["bitfinex","ETHUSD",1641820376046,0.08258,3027.1,3026.9,0.73144461]
["bitfinex","ETHUSD",1641820376344,0.00397897,3027.0,3025.7,0.08258]
["bitfinex","ETHUSD",1641820376549,0.12914031,3026.9,3025.7,0.08258]
["bitfinex","ETHUSD",1641820376744,0.08601054,3026.9,3025.8,0.00284211]
["bitfinex","ETHUSD",1641820376944,0.00284212,3026.8,3025.8,0.00284211]
["bitfinex","ETHUSD",1641820377144,0.03254765,3026.6,3025.8,0.00284211]
["bitfinex","ETHUSD",1641820377343,0.08261,3026.5,3025.8,0.00284211]
["bitfinex","ETHUSD",1641820377547,36.3,3026.1,3025.7,0.03542211]
["bitfinex","ETHUSD",1641820377745,0.01292021,3025.8,3024.5,12.7381]
["bitfinex","ETHUSD",1641820377948,0.08264,3025.7,3024.5,12.7381]
["bitfinex","ETHUSD",1641820378144,0.08264,3025.7,3024.6,0.00682109]
["bitfinex","ETHUSD",1641820378345,0.08264,3025.7,3025.6,0.64659799]
["bitfinex","ETHUSD",1641820378844,0.08264,3025.7,3025.6,0.94773484]
["bitfinex","ETHUSD",1641820379301,36.38264,3025.7,3025.6,0.64773484]
["bitfinex","ETHUSD",1641820379600,0.08264,3025.7,3025.6,0.64773484]
["bitfinex","ETHUSD",1641820379802,0.00113684,3026.0,3025.6,2.18594849]
["bitfinex","ETHUSD",1641820379803,0.08262,3025.9,3025.6,2.18594849]
["bitfinex","ETHUSD",1641820380001,0.00113684,3026.0,3025.6,2.18594849]
["bitfinex","ETHUSD",1641820380602,0.00113684,3026.0,3025.8,0.02386985]
["bitfinex","ETHUSD",1641820380802,0.00113684,3026.0,3025.9,32.297]
["bitfinex","ETHUSD",1641820381003,0.00113684,3026.0,3025.9,32.597]
["bitfinex","ETHUSD",1641820381200,0.00113684,3026.0,3025.9,32.297]
["bitfinex","ETHUSD",1641820381404,0.00113684,3026.0,3025.9,1.697]
["bitfinex","ETHUSD",1641820381610,0.00113684,3026.0,3025.7,3.8218]
["bitfinex","ETHUSD",1641820381802,3.00113684,3026.0,3025.7,3.8218]
["bitfinex","ETHUSD",1641820382000,3.00113684,3026.0,3025.6,2.18594849]
["bitfinex","ETHUSD",1641820382201,2.99286713,3026.0,3025.6,2.18594849]
["bitfinex","ETHUSD",1641820382404,1.64106713,3026.0,3025.7,0.01396394]
["bitfinex","ETHUSD",1641820382603,1.64106713,3026.0,3025.8,0.397]
["bitfinex","ETHUSD",1641820382802,1.64106713,3026.0,3025.8,0.39813684]
["bitfinex","ETHUSD",1641820382803,0.28916713,3026.0,3025.8,0.39813684]
["bitfinex","ETHUSD",1641820383043,6.713e-05,3026.0,3025.8,0.39813684]
["bitfinex","ETHUSD",1641820383440,6.713e-05,3026.0,3025.8,0.69813684]
["bitfinex","ETHUSD",1641820385844,6.713e-05,3026.0,3025.8,0.00113684]
["bitfinex","ETHUSD",1641820386242,6.713e-05,3026.0,3025.2,0.00454738]
["bitfinex","ETHUSD",1641820386442,6.713e-05,3026.0,3025.1,0.00511581]
["bitfinex","ETHUSD",1641820386709,0.05159959,3025.9,3025.1,0.00511581]
["bitfinex","ETHUSD",1641820386897,0.02728765,3025.5,3025.1,0.00511581]
["bitfinex","ETHUSD",1641820387097,0.0225825,3025.4,3025.1,0.00511581]
["bitfinex","ETHUSD",1641820387296,0.731,3025.5,3024.9,0.67713433]
["bitfinex","ETHUSD",1641820387297,19.651,3025.5,3025.0,0.00568423]
["bitfinex","ETHUSD",1641820387496,19.8392,3025.5,3025.0,0.00568423]
["bitfinex","ETHUSD",1641820387896,0.9192,3025.5,3025.4,0.83184221]
["bitfinex","ETHUSD",1641820388097,0.08262,3025.5,3025.4,0.83184221]
["bitfinex","ETHUSD",1641820388298,0.08262,3025.9,3025.4,0.83525275]
["bitfinex","ETHUSD",1641820388497,0.08262,3026.4,3025.5,2.7524533]
["bitfinex","ETHUSD",1641820388698,0.08262,3027.0,3025.6,0.08262]
["bitfinex","ETHUSD",1641820388896,0.08262,3027.0,3025.6,0.91106369]
["bitfinex","ETHUSD",1641820389096,0.08262,3027.0,3025.7,0.39870527]
["bitfinex","ETHUSD",1641820389302,0.08262,3027.0,3025.7,0.69870527]
["bitfinex","ETHUSD",1641820389498,0.08262,3027.0,3025.8,0.00113684]
["bitfinex","ETHUSD",1641820389698,0.08262,3027.5,3025.9,20.38262]
["bitfinex","ETHUSD",1641820389899,1.984704,3027.7,3026.4,0.82584807]
["bitfinex","ETHUSD",1641820390098,0.08261,3028.0,3026.6,0.01991696]
["bitfinex","ETHUSD",1641820390298,0.00795793,3027.4,3026.8,0.01315416]
["bitfinex","ETHUSD",1641820390542,0.08258,3028.2,3027.0,35.0697336]
["bitfinex","ETHUSD",1641820390748,4.0471133,3028.5,3027.3,0.01212613]
["bitfinex","ETHUSD",1641820390942,0.00397897,3028.1,3028.0,0.60456717]
["bitfinex","ETHUSD",1641820391143,4.0471133,3028.5,3028.1,0.00749723]
["bitfinex","ETHUSD",1641820391144,4.04283362,3028.5,3028.1,0.00749723]
["bitfinex","ETHUSD",1641820391652,0.00170527,3028.4,3028.0,0.90456717]
["bitfinex","ETHUSD",1641820391848,0.08255,3028.3,3028.0,0.3]
["bitfinex","ETHUSD",1641820392043,0.08368684,3028.3,3027.7,0.3]
["bitfinex","ETHUSD",1641820392243,0.01184696,3028.2,3027.7,0.3]
["bitfinex","ETHUSD",1641820392443,0.00113684,3028.3,3027.8,0.00170527]
["bitfinex","ETHUSD",1641820392648,0.00113684,3028.3,3025.3,1.1248]
["bitfinex","ETHUSD",1641820392649,0.3,3027.7,3026.7,0.53519997]
["bitfinex","ETHUSD",1641820392847,0.3,3027.7,3026.6,0.67240966]
["bitfinex","ETHUSD",1641820392848,0.79072125,3027.0,3026.6,0.67240966]
["bitfinex","ETHUSD",1641820393146,0.11349943,3026.9,3026.6,0.67240966]
["bitfinex","ETHUSD",1641820393443,0.01576045,3026.8,3026.3,0.08258]
["bitfinex","ETHUSD",1641820393643,0.01709656,3026.6,3026.0,3.6651]
["bitfinex","ETHUSD",1641820393843,0.0826,3026.7,3025.6,0.0826]
["bitfinex","ETHUSD",1641820393844,0.0826,3026.7,3026.4,0.00795793]
["bitfinex","ETHUSD",1641820394292,2.86763067,3026.7,3026.2,0.65616603]
["bitfinex","ETHUSD",1641820394499,19.64597493,3026.5,3025.7,0.0119369]
["bitfinex","ETHUSD",1641820394695,19.64597493,3026.5,3026.3,0.00852636]
["bitfinex","ETHUSD",1641820394893,36.3826,3026.4,3025.6,1.09250115]
["bitfinex","ETHUSD",1641820395094,0.04339479,3026.3,3025.7,0.0119369]
["bitfinex","ETHUSD",1641820395296,0.08261,3026.2,3025.7,0.0119369]
["bitfinex","ETHUSD",1641820395493,0.08261,3026.2,3025.3,0.86749261]
["bitfinex","ETHUSD",1641820395494,18.92,3025.8,3025.3,0.86749261]
["bitfinex","ETHUSD",1641820395693,0.08262,3025.7,3025.3,0.86749261]
["bitfinex","ETHUSD",1641820395895,0.08262,3025.9,3025.4,0.01364217]
["bitfinex","ETHUSD",1641820396095,36.3,3026.4,3025.4,0.01364217]
["bitfinex","ETHUSD",1641820396096,0.08262,3026.2,3025.4,0.01364217]
["bitfinex","ETHUSD",1641820396295,27.05,3026.2,3025.3,0.76692419]
["bitfinex","ETHUSD",1641820396495,0.00397897,3026.1,3025.3,1.36692419]
["bitfinex","ETHUSD",1641820396894,1.45391431,3027.0,3025.7,1.34346284]
["bitfinex","ETHUSD",1641820396895,0.00341054,3026.0,3025.7,1.34346284]
["bitfinex","ETHUSD",1641820397100,0.00341054,3026.0,3025.7,1.64346284]
["bitfinex","ETHUSD",1641820397298,0.00284212,3025.9,3025.7,1.64346284]
["bitfinex","ETHUSD",1641820397696,0.0022737,3025.8,3025.7,1.64346284]
["bitfinex","ETHUSD",1641820398549,0.0022737,3025.8,3025.3,0.76692419]
["bitfinex","ETHUSD",1641820398749,0.02546878,3025.7,3025.3,1.06692419]
["bitfinex","ETHUSD",1641820398947,0.00170527,3025.7,3025.3,1.36692419]
["bitfinex","ETHUSD",1641820399145,0.00113685,3025.6,3025.3,1.36692419]
["bitfinex","ETHUSD",1641820399345,0.00113685,3025.6,3025.3,1.06692419]
["bitfinex","ETHUSD",1641820399546,0.00454739,3026.2,3025.3,2.555661]
["bitfinex","ETHUSD",1641820399947,19.00262,3026.3,3025.3,2.555661]
["bitfinex","ETHUSD",1641820399948,0.00397897,3026.1,3025.4,1.0]
["bitfinex","ETHUSD",1641820400152,0.00397897,3026.1,3025.8,1.52250821]
["bitfinex","ETHUSD",1641820400353,0.00341054,3026.0,3025.8,1.91950821]
["bitfinex","ETHUSD",1641820400547,0.00341054,3026.0,3025.8,2.21950821]
["bitfinex","ETHUSD",1641820400746,0.00284212,3025.9,3025.8,2.21950821]
["bitfinex","ETHUSD",1641820400949,0.00284212,3025.9,3025.8,34.66950821]
["bitfinex","ETHUSD",1641820401150,4.212e-05,3025.9,3025.8,36.49003864]
["bitfinex","ETHUSD",1641820401352,1.37129431,3027.8,3026.0,0.04324972]
["bitfinex","ETHUSD",1641820401353,2.06736644,3027.6,3026.0,0.04324972]
["bitfinex","ETHUSD",1641820401554,1.98474644,3027.6,3026.8,0.01221239]
["bitfinex","ETHUSD",1641820401815,1.98474644,3027.6,3027.1,0.3594]
["bitfinex","ETHUSD",1641820402003,0.3,3027.7,3027.3,0.3]
["bitfinex","ETHUSD",1641820402205,0.3,3027.7,3027.5,2.20310147]
["bitfinex","ETHUSD",1641820402408,0.3,3027.7,3027.6,0.397]
["bitfinex","ETHUSD",1641820402803,0.31023162,3027.7,3027.6,1.397]
["bitfinex","ETHUSD",1641820403506,0.31023162,3027.7,3026.2,2.48059412]
["bitfinex","ETHUSD",1641820403507,0.31023162,3027.7,3026.9,0.397]
["bitfinex","ETHUSD",1641820403705,18.93834488,3027.6,3026.9,0.397]
["bitfinex","ETHUSD",1641820403907,0.01364809,3027.4,3026.9,0.397]
["bitfinex","ETHUSD",1641820404108,0.09167477,3027.5,3026.9,0.397]
["bitfinex","ETHUSD",1641820404306,0.3,3027.7,3026.9,0.397]
["bitfinex","ETHUSD",1641820404307,0.00795793,3027.3,3026.9,0.397]
["bitfinex","ETHUSD",1641820404608,0.0073895,3027.2,3027.0,0.76975872]
["bitfinex","ETHUSD",1641820405010,0.00682108,3027.1,3027.0,0.76975872]
["bitfinex","ETHUSD",1641820406044,0.00682108,3027.1,3027.0,2.57463807]
["bitfinex","ETHUSD",1641820406444,0.00682108,3027.1,3027.0,3.57463807]
["bitfinex","ETHUSD",1641820406845,0.00682108,3027.1,3027.0,2.36975872]
["bitfinex","ETHUSD",1641820407142,0.00682108,3027.1,3027.0,1.36975872]
["bitfinex","ETHUSD",1641820407343,0.00682108,3027.1,3027.0,2.36975872]
["bitfinex","ETHUSD",1641820407646,0.00682108,3027.1,3027.0,1.36975872]
["bitfinex","ETHUSD",1641820407942,0.00682108,3027.1,3027.0,3.55607189]
["bitfinex","ETHUSD",1641820408544,0.00682108,3027.1,3027.0,2.25607189]
["bitfinex","ETHUSD",1641820409792,5.50682108,3027.1,3027.0,2.25607189]
["bitfinex","ETHUSD",1641820409991,5.50682108,3027.1,3027.0,0.3]
["bitfinex","ETHUSD",1641820410199,5.58940108,3027.1,3027.0,0.3]
["bitfinex","ETHUSD",1641820410494,5.58940108,3027.1,3025.7,0.08258]
["bitfinex","ETHUSD",1641820410495,18.93665803,3027.0,3025.7,0.08258]
["bitfinex","ETHUSD",1641820410695,18.94215171,3026.8,3025.0,7.1066]
["bitfinex","ETHUSD",1641820410895,18.92,3026.6,3025.1,0.08262]
["bitfinex","ETHUSD",1641820411092,2.93981386,3026.7,3025.1,0.08262]
["bitfinex","ETHUSD",1641820411093,0.82925817,3026.1,3025.7,0.74527044]
["bitfinex","ETHUSD",1641820412095,18.92,3026.4,3025.7,0.74527044]
["bitfinex","ETHUSD",1641820412494,0.00227369,3026.3,3025.7,0.74527044]
["bitfinex","ETHUSD",1641820412942,0.00170527,3026.2,3025.7,0.74527044]
["bitfinex","ETHUSD",1641820413340,0.00113685,3026.1,3025.7,0.74527044]
["bitfinex","ETHUSD",1641820413742,0.00227369,3026.3,3025.7,0.74527044]
["bitfinex","ETHUSD",1641820413940,0.00227369,3026.3,3025.7,1.04527044]
["bitfinex","ETHUSD",1641820414141,0.00170527,3026.2,3025.7,1.04527044]
["bitfinex","ETHUSD",1641820414646,0.00113685,3026.1,3025.9,1.51414235]
["bitfinex","ETHUSD",1641820414842,0.00113685,3026.1,3025.9,1.81414235]
["bitfinex","ETHUSD",1641820415045,0.08261,3026.8,3025.9,1.81414235]
["bitfinex","ETHUSD",1641820415046,0.00454739,3026.7,3025.9,1.81414235]
["bitfinex","ETHUSD",1641820415247,0.0826,3026.6,3026.5,0.82667365]
["bitfinex","ETHUSD",1641820415444,0.08657896,3026.6,3025.9,1.51414235]
["bitfinex","ETHUSD",1641820415644,0.08657896,3026.6,3025.1,0.01739836]
["bitfinex","ETHUSD",1641820415844,0.01580739,3026.5,3025.1,0.01739836]
["bitfinex","ETHUSD",1641820416043,0.08262,3026.4,3025.1,0.01739836]
["bitfinex","ETHUSD",1641820416243,0.08546212,3026.4,3025.1,0.01739836]
["bitfinex","ETHUSD",1641820416443,0.00227369,3026.3,3026.0,0.80446401]
["bitfinex","ETHUSD",1641820416995,0.00170527,3026.2,3026.0,1.10446401]
["bitfinex","ETHUSD",1641820417395,12.35113685,3026.1,3026.0,1.10446401]
["bitfinex","ETHUSD",1641820417897,22.20113685,3026.1,3026.0,1.10446401]
["bitfinex","ETHUSD",1641820418793,22.20113685,3026.1,3026.0,0.3]
["bitfinex","ETHUSD",1641820418993,22.20113685,3026.1,3025.1,0.01739836]
["bitfinex","ETHUSD",1641820418994,22.20113685,3026.1,3025.3,1.42777009]
["bitfinex","ETHUSD",1641820419194,12.35113685,3026.1,3025.3,1.42777009]
["bitfinex","ETHUSD",1641820419396,12.35113685,3026.1,3025.4,0.02595913]
["bitfinex","ETHUSD",1641820419794,12.35113685,3026.1,3025.8,0.83186346]
["bitfinex","ETHUSD",1641820419996,31.27113685,3026.1,3025.8,0.83186346]
["bitfinex","ETHUSD",1641820420458,12.35113685,3026.1,3025.5,0.00227369]
["bitfinex","ETHUSD",1641820420646,0.08262,3026.0,3025.5,0.00227369]
["bitfinex","ETHUSD",1641820420844,0.08262,3026.0,3025.4,0.00284212]
["bitfinex","ETHUSD",1641820421047,0.08262,3026.0,3024.8,0.00625266]
["bitfinex","ETHUSD",1641820421246,0.0113599,3025.9,3024.8,0.00625266]
["bitfinex","ETHUSD",1641820421445,0.67820897,3025.6,3025.3,0.80309477]
["bitfinex","ETHUSD",1641820421646,0.67820897,3025.6,3024.8,0.00625266]
["bitfinex","ETHUSD",1641820421845,0.67820897,3025.6,3025.4,0.00284212]
["bitfinex","ETHUSD",1641820421846,0.08262,3025.5,3025.4,0.00284212]
["bitfinex","ETHUSD",1641820422044,0.08262,3025.5,3024.6,0.00738951]
["bitfinex","ETHUSD",1641820422445,18.92,3025.8,3024.6,0.00738951]
["bitfinex","ETHUSD",1641820422446,0.08264,3025.7,3024.6,0.00738951]
["bitfinex","ETHUSD",1641820422645,2.80095255,3025.7,3024.6,0.00738951]
["bitfinex","ETHUSD",1641820422844,18.92,3025.6,3024.6,0.00738951]
["bitfinex","ETHUSD",1641820423048,0.08264,3025.5,3024.6,0.00738951]
["bitfinex","ETHUSD",1641820423346,0.08264,3025.5,3024.9,0.78612297]
["bitfinex","ETHUSD",1641820423546,0.08262,3025.7,3024.9,0.78612297]
["bitfinex","ETHUSD",1641820423744,0.08262,3025.7,3025.0,0.00511581]
["bitfinex","ETHUSD",1641820424392,0.08262,3025.7,3025.5,0.82424361]
["bitfinex","ETHUSD",1641820424692,0.08262,3025.7,3025.6,0.00170527]
["bitfinex","ETHUSD",1641820425293,36.25,3025.7,3023.2,2.63439681]
["bitfinex","ETHUSD",1641820425494,0.0165982,3025.5,3024.0,1.0632563]
["bitfinex","ETHUSD",1641820425699,0.0165982,3025.5,3024.6,0.00568424]
["bitfinex","ETHUSD",1641820425700,0.08264,3025.4,3024.6,0.00568424]
["bitfinex","ETHUSD",1641820426093,2.79730097,3025.6,3024.6,0.00568424]
["bitfinex","ETHUSD",1641820426293,0.08264,3025.6,3024.6,0.00568424]
["bitfinex","ETHUSD",1641820426494,3.6107191,3025.6,3025.2,0.82451597]
["bitfinex","ETHUSD",1641820426693,0.08264,3025.6,3025.2,0.82451597]
["bitfinex","ETHUSD",1641820426895,0.08264,3025.6,3025.3,0.00170527]
["bitfinex","ETHUSD",1641820427695,0.08264,3025.6,3025.3,5.27e-06]
["bitfinex","ETHUSD",1641820427696,0.01273216,3025.4,3025.3,5.27e-06]
["bitfinex","ETHUSD",1641820427956,0.97565216,3025.4,3024.6,0.00398424]
["bitfinex","ETHUSD",1641820428145,0.97565216,3025.4,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820428146,19.00264,3025.3,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820428547,19.39964,3025.3,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820428747,19.00264,3025.3,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820428946,0.67820466,3024.7,3024.4,0.75524412]
["bitfinex","ETHUSD",1641820429146,0.08265,3024.6,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820429347,19.00265,3024.6,3024.5,0.00455266]
["bitfinex","ETHUSD",1641820429547,19.00265,3024.6,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820429747,0.08265,3024.6,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820430347,0.08265,3025.0,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820431149,1.0,3026.2,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820431150,0.08265,3025.6,3024.1,0.00682635]
["bitfinex","ETHUSD",1641820431352,0.08265,3025.6,3024.2,0.01245372]
["bitfinex","ETHUSD",1641820431549,19.00264,3025.8,3024.2,0.01245372]
["bitfinex","ETHUSD",1641820431802,0.01026179,3025.4,3025.1,0.64403874]
["bitfinex","ETHUSD",1641820432000,0.08262,3025.6,3025.1,0.94403874]
["bitfinex","ETHUSD",1641820433202,0.01250126,3026.2,3025.1,0.94403874]
["bitfinex","ETHUSD",1641820433203,2.06822437,3026.3,3025.1,0.94403874]
["bitfinex","ETHUSD",1641820433402,2.06822437,3026.3,3025.2,0.02333077]
["bitfinex","ETHUSD",1641820433604,1.98560437,3026.3,3025.1,0.27180046]
["bitfinex","ETHUSD",1641820434000,0.08262,3026.5,3025.1,0.27180046]
["bitfinex","ETHUSD",1641820434202,0.67518956,3026.2,3025.4,1.31421305]
["bitfinex","ETHUSD",1641820434401,0.08262,3026.1,3025.1,0.27180046]
["bitfinex","ETHUSD",1641820434802,0.0439552,3025.4,3025.1,0.27180046]
["bitfinex","ETHUSD",1641820435201,19.67780956,3026.2,3025.1,0.27180046]
["bitfinex","ETHUSD",1641820435454,19.67780956,3026.2,3025.2,1.48311794]
["bitfinex","ETHUSD",1641820435643,19.59518956,3026.2,3025.2,1.48311794]
["bitfinex","ETHUSD",1641820435843,19.59518956,3026.2,3025.2,1.78311794]
["bitfinex","ETHUSD",1641820436254,19.59518956,3026.2,3024.5,4.1184]
["bitfinex","ETHUSD",1641820436255,0.81324673,3025.7,3024.5,4.1184]
["bitfinex","ETHUSD",1641820436447,0.03224912,3025.4,3024.5,4.1184]
["bitfinex","ETHUSD",1641820436646,0.0313254,3025.5,3024.6,0.00398424]
["bitfinex","ETHUSD",1641820437046,0.00113158,3025.5,3024.6,0.00398424]
["bitfinex","ETHUSD",1641820437445,0.00113158,3025.5,3024.9,0.68925853]
["bitfinex","ETHUSD",1641820437645,0.00113158,3025.5,3024.9,0.98925853]
["bitfinex","ETHUSD",1641820437646,0.08262,3025.4,3024.9,0.98925853]
["bitfinex","ETHUSD",1641820437844,0.08262,3025.4,3025.0,0.00171054]
["bitfinex","ETHUSD",1641820439046,0.00113158,3025.5,3025.0,0.00171054]
["bitfinex","ETHUSD",1641820439503,0.08262,3025.6,3025.0,0.00171054]
["bitfinex","ETHUSD",1641820439504,0.03375158,3025.6,3025.4,0.8389776]
["bitfinex","ETHUSD",1641820439707,0.03375158,3025.6,3025.0,0.00171054]
["bitfinex","ETHUSD",1641820439708,2.87640016,3025.6,3025.0,0.00171054]
["bitfinex","ETHUSD",1641820439910,3.66406783,3025.6,3025.0,0.00284212]
["bitfinex","ETHUSD",1641820440103,18.92,3025.5,3025.0,0.00284212]
["bitfinex","ETHUSD",1641820440304,0.13617424,3025.4,3025.0,0.00284212]
["bitfinex","ETHUSD",1641820440505,0.13617424,3025.4,3024.6,0.00511582]
["bitfinex","ETHUSD",1641820440705,0.13617424,3025.4,3024.6,0.74124881]
["bitfinex","ETHUSD",1641820440906,0.08262,3025.4,3024.6,0.73613299]
["bitfinex","ETHUSD",1641820441106,0.08262,3025.4,3024.7,0.00454739]
["bitfinex","ETHUSD",1641820442007,0.67323627,3025.2,3024.7,0.00454739]
["bitfinex","ETHUSD",1641820442205,0.08262,3025.4,3024.7,0.00454739]
["bitfinex","ETHUSD",1641820442408,0.08264,3026.1,3024.8,0.00934898]
["bitfinex","ETHUSD",1641820442605,0.08264,3026.1,3024.7,0.00454739]
["bitfinex","ETHUSD",1641820442606,0.08264,3026.1,3025.2,1.34504061]
["bitfinex","ETHUSD",1641820442806,0.08264,3026.1,3025.2,1.64504061]
["bitfinex","ETHUSD",1641820442807,0.08605054,3026.1,3025.2,1.64504061]
["bitfinex","ETHUSD",1641820443060,0.08605054,3026.1,3025.3,0.00113685]
["bitfinex","ETHUSD",1641820443259,0.08605054,3026.1,3025.9,0.65257703]
["bitfinex","ETHUSD",1641820443460,0.00341054,3026.1,3025.9,0.95257703]
["bitfinex","ETHUSD",1641820443660,2.0,3026.5,3026.0,5.85]
["bitfinex","ETHUSD",1641820443965,0.00113684,3026.3,3025.9,0.95257703]
["bitfinex","ETHUSD",1641820444156,0.00113684,3026.3,3026.0,0.08261]
["bitfinex","ETHUSD",1641820444357,0.6944202,3027.1,3026.4,0.72242352]
["bitfinex","ETHUSD",1641820444557,0.6944202,3027.1,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820444758,0.00397897,3027.0,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820444958,0.0826,3026.9,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820445162,0.08601054,3026.9,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820445358,0.00284212,3026.8,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820445558,0.80522288,3026.3,3026.1,0.00113684]
["bitfinex","ETHUSD",1641820445861,0.80522288,3026.3,3025.7,0.00341054]
["bitfinex","ETHUSD",1641820445862,36.31745106,3026.2,3025.7,0.00341054]
["bitfinex","ETHUSD",1641820446258,36.31745106,3026.2,3024.8,0.09113635]
["bitfinex","ETHUSD",1641820446461,36.28261,3026.2,3025.1,0.00682108]
["bitfinex","ETHUSD",1641820446692,36.28261,3026.2,3025.2,0.66026179]
["bitfinex","ETHUSD",1641820446993,36.28261,3026.2,3025.3,0.00568423]
["bitfinex","ETHUSD",1641820447794,0.77105585,3025.5,3025.3,0.00568423]
["bitfinex","ETHUSD",1641820447996,36.28262,3025.4,3025.3,0.00568423]
["bitfinex","ETHUSD",1641820448195,36.28262,3025.4,3025.1,0.00682108]
["bitfinex","ETHUSD",1641820448196,0.071346,3025.3,3025.1,0.00682108]
["bitfinex","ETHUSD",1641820448394,36.28262,3025.2,3025.1,0.00682108]
["bitfinex","ETHUSD",1641820448595,0.08262,3025.2,3025.1,0.00682108]
["bitfinex","ETHUSD",1641820449194,0.08262,3025.2,3025.1,0.63822465]
["bitfinex","ETHUSD",1641820449397,7.38262,3025.2,3025.1,0.63822465]
["bitfinex","ETHUSD",1641820449793,7.3,3025.2,3025.1,0.63822465]
["bitfinex","ETHUSD",1641820449995,0.08264,3025.4,3025.1,0.30682108]
["bitfinex","ETHUSD",1641820450454,0.08264,3025.4,3025.2,0.00625265]
["bitfinex","ETHUSD",1641820450747,0.77105585,3025.5,3025.2,0.00625265]
["bitfinex","ETHUSD",1641820451050,0.08262,3026.2,3024.8,0.09114635]
["bitfinex","ETHUSD",1641820451446,0.13819997,3026.8,3024.9,0.40495793]
["bitfinex","ETHUSD",1641820451447,0.08432527,3026.6,3024.9,0.40495793]
["bitfinex","ETHUSD",1641820451650,0.08432527,3026.6,3025.0,0.08262]
["bitfinex","ETHUSD",1641820451848,0.63485243,3026.5,3026.2,0.61131252]
["bitfinex","ETHUSD",1641820452048,0.0826,3026.4,3026.2,0.61131252]
["bitfinex","ETHUSD",1641820452348,0.00113685,3026.5,3026.2,0.91131252]
["bitfinex","ETHUSD",1641820453350,0.04203503,3026.4,3026.2,0.91131252]
["bitfinex","ETHUSD",1641820453550,0.00113685,3026.5,3026.2,0.91131252]
["bitfinex","ETHUSD",1641820454697,0.00113685,3026.5,3026.3,0.0826]
["bitfinex","ETHUSD",1641820456197,0.00113685,3026.5,3026.4,19.797]
["bitfinex","ETHUSD",1641820456396,0.00113685,3026.5,3026.4,19.8796]
["bitfinex","ETHUSD",1641820456595,0.00113685,3026.5,3026.4,21.1796]
["bitfinex","ETHUSD",1641820456801,0.00113685,3026.5,3026.4,21.2546205]
["bitfinex","ETHUSD",1641820456802,3.685e-05,3026.5,3026.4,21.2546205]
["bitfinex","ETHUSD",1641820457395,3.685e-05,3026.5,3026.4,38.0546205]
["bitfinex","ETHUSD",1641820457596,3.685e-05,3026.5,3026.4,56.9746205]
["bitfinex","ETHUSD",1641820457800,0.3,3027.7,3027.4,0.76540798]
["bitfinex","ETHUSD",1641820458054,0.3,3027.7,3027.5,0.40344492]
["bitfinex","ETHUSD",1641820458253,0.08257,3028.6,3027.5,0.397]
["bitfinex","ETHUSD",1641820458452,0.08255,3028.7,3027.5,1.47955]
["bitfinex","ETHUSD",1641820458653,1.37129431,3029.1,3027.5,1.47955]
["bitfinex","ETHUSD",1641820458654,0.00511581,3028.5,3027.7,0.01222345]
["bitfinex","ETHUSD",1641820458852,0.00511581,3028.5,3027.9,0.8254383]
["bitfinex","ETHUSD",1641820459053,0.00454739,3028.4,3028.0,0.47955]
["bitfinex","ETHUSD",1641820459255,0.00454739,3028.4,3028.1,0.76470812]
["bitfinex","ETHUSD",1641820459456,2.15289973,3029.3,3028.1,0.76470812]
["bitfinex","ETHUSD",1641820459457,0.00397896,3028.3,3028.2,1.7938585]
["bitfinex","ETHUSD",1641820459653,0.00397896,3028.3,3028.2,3.9774585]
["bitfinex","ETHUSD",1641820460052,0.00397896,3028.3,3028.2,2.9774585]
["bitfinex","ETHUSD",1641820461058,0.08255,3029.2,3028.2,2.9774585]
["bitfinex","ETHUSD",1641820461257,4.28834072,3029.7,3028.2,1.5806]
["bitfinex","ETHUSD",1641820461457,0.00454739,3029.1,3028.2,0.697]
["bitfinex","ETHUSD",1641820461698,0.08254,3029.0,3028.2,0.697]
["bitfinex","ETHUSD",1641820462003,0.00341054,3028.9,3028.2,0.697]
["bitfinex","ETHUSD",1641820462497,0.00284212,3028.8,3028.2,0.697]
["bitfinex","ETHUSD",1641820462895,0.0022737,3028.7,3028.2,0.697]
["bitfinex","ETHUSD",1641820463296,0.00170527,3028.6,3028.2,0.697]
["bitfinex","ETHUSD",1641820463497,0.00170527,3028.6,3028.5,1.48164771]
["bitfinex","ETHUSD",1641820463698,2.88525721,3029.4,3028.5,1.48164771]
["bitfinex","ETHUSD",1641820463897,2.88525721,3029.4,3029.1,0.68538158]
["bitfinex","ETHUSD",1641820464098,2.89150987,3029.4,3029.1,0.68538158]
["bitfinex","ETHUSD",1641820464299,0.08879266,3029.4,3029.1,0.98538158]
["bitfinex","ETHUSD",1641820464701,0.00625266,3029.4,3029.1,0.98538158]
["bitfinex","ETHUSD",1641820465099,0.00625266,3029.4,3029.2,1.49534353]
["bitfinex","ETHUSD",1641820465551,0.00625266,3029.4,3029.3,27.497]
["bitfinex","ETHUSD",1641820465750,0.00625266,3029.4,3029.3,28.50311]
["bitfinex","ETHUSD",1641820465950,0.00625266,3029.4,3029.3,29.80311]
["bitfinex","ETHUSD",1641820466152,0.53619403,3030.4,3029.7,0.00756346]
["bitfinex","ETHUSD",1641820466351,0.53619403,3030.4,3029.8,0.397]
["bitfinex","ETHUSD",1641820466551,0.00511581,3030.3,3029.9,1.08663249]
["bitfinex","ETHUSD",1641820466750,0.00511581,3030.3,3030.0,0.397]
["bitfinex","ETHUSD",1641820466954,0.00454739,3030.2,3030.0,0.397]
["bitfinex","ETHUSD",1641820467156,0.00454739,3030.2,3029.2,4.1514]
["bitfinex","ETHUSD",1641820467350,0.08647896,3030.1,3029.2,3.6719]
["bitfinex","ETHUSD",1641820467549,0.01270535,3029.9,3028.8,0.397]
["bitfinex","ETHUSD",1641820467755,0.08251,3029.8,3028.8,0.397]
["bitfinex","ETHUSD",1641820467950,0.00227369,3029.8,3029.0,0.00227369]
["bitfinex","ETHUSD",1641820468149,0.08421527,3029.7,3029.5,0.77566909]
["bitfinex","ETHUSD",1641820468549,19.90113685,3029.6,3029.5,0.77566909]
["bitfinex","ETHUSD",1641820468953,19.98364685,3029.6,3029.0,0.00227369]
["bitfinex","ETHUSD",1641820469195,0.04484838,3029.4,3029.0,0.00227369]
["bitfinex","ETHUSD",1641820469803,0.03251,3029.5,3029.0,0.00227369]
["bitfinex","ETHUSD",1641820470000,0.08252,3029.5,3029.1,0.78403313]
["bitfinex","ETHUSD",1641820470200,19.90113685,3029.6,3029.1,1.08403313]
["bitfinex","ETHUSD",1641820470400,19.90113685,3029.6,3029.2,0.00113685]
["bitfinex","ETHUSD",1641820470401,20.67573849,3029.6,3029.2,0.00113685]
["bitfinex","ETHUSD",1641820470600,0.08251,3029.5,3029.2,0.00113685]
["bitfinex","ETHUSD",1641820471202,0.08251,3029.5,3029.1,1.08274455]
["bitfinex","ETHUSD",1641820471403,0.00113685,3029.4,3029.1,1.08274455]
["bitfinex","ETHUSD",1641820472708,0.00113685,3029.4,3028.6,0.47951]
["bitfinex","ETHUSD",1641820472959,0.00113685,3029.4,3028.6,0.08251]
["bitfinex","ETHUSD",1641820473146,0.1624304,3029.3,3029.0,0.00113684]
["bitfinex","ETHUSD",1641820473345,0.08253,3029.3,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820473746,0.83247764,3029.0,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820473947,0.08253,3028.9,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820474447,19.00253,3028.9,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820474655,36.2,3028.8,3027.1,0.08254]
["bitfinex","ETHUSD",1641820474853,36.2,3028.8,3026.6,0.397]
["bitfinex","ETHUSD",1641820474854,0.0373994,3028.6,3026.6,0.397]
["bitfinex","ETHUSD",1641820475054,0.01294749,3028.1,3027.9,0.00454739]
["bitfinex","ETHUSD",1641820475348,55.45255,3028.0,3026.3,0.01364217]
["bitfinex","ETHUSD",1641820475549,0.04985888,3027.8,3026.3,0.01364217]
["bitfinex","ETHUSD",1641820475750,0.69412533,3027.6,3027.3,0.82209601]
["bitfinex","ETHUSD",1641820475950,3.36688228,3027.9,3027.3,0.82209601]
["bitfinex","ETHUSD",1641820475951,0.08257,3027.5,3027.3,0.82209601]
["bitfinex","ETHUSD",1641820476152,0.08257,3027.8,3027.4,0.00738951]
["bitfinex","ETHUSD",1641820477113,0.08257,3027.8,3026.8,0.01080005]
["bitfinex","ETHUSD",1641820477317,3.09133232,3027.8,3026.8,0.01080005]
["bitfinex","ETHUSD",1641820477518,3.09133232,3027.8,3026.5,0.01250532]
["bitfinex","ETHUSD",1641820477717,0.8410396,3027.6,3027.3,0.85065732]
["bitfinex","ETHUSD",1641820478020,0.8410396,3027.6,3027.4,0.00738951]
["bitfinex","ETHUSD",1641820478216,0.38257,3027.8,3027.4,0.00738951]
["bitfinex","ETHUSD",1641820478417,0.08257,3027.8,3027.4,0.00738951]
["bitfinex","ETHUSD",1641820479620,2.88723906,3027.8,3026.8,0.01080005]
["bitfinex","ETHUSD",1641820479819,18.92,3027.7,3026.8,0.01080005]
["bitfinex","ETHUSD",1641820480023,36.15,3028.0,3026.8,0.01080005]
["bitfinex","ETHUSD",1641820480024,18.92,3027.5,3026.8,0.01080005]
["bitfinex","ETHUSD",1641820480319,18.92,3027.5,3026.5,0.01250532]
["bitfinex","ETHUSD",1641820480320,0.66054913,3027.2,3026.5,0.01250532]
["bitfinex","ETHUSD",1641820480555,3.0366939,3027.1,3026.5,0.01250532]
["bitfinex","ETHUSD",1641820480754,3.1192739,3027.1,3026.5,0.01250532]
["bitfinex","ETHUSD",1641820481250,18.92,3027.0,3026.5,0.01250532]
["bitfinex","ETHUSD",1641820481453,0.07122792,3026.6,3026.4,0.53705927]
["bitfinex","ETHUSD",1641820481652,0.07122792,3026.6,3025.1,0.03]
["bitfinex","ETHUSD",1641820481653,0.06369678,3026.4,3025.3,3.7595]
["bitfinex","ETHUSD",1641820481851,0.05837836,3026.2,3025.1,0.03]
["bitfinex","ETHUSD",1641820482051,0.05837836,3026.2,3025.4,0.00625266]
["bitfinex","ETHUSD",1641820482452,0.80792619,3026.2,3025.9,0.65579608]
["bitfinex","ETHUSD",1641820482657,0.74954783,3026.2,3025.9,0.65579608]
["bitfinex","ETHUSD",1641820482854,0.08262,3026.3,3026.0,0.00284212]
["bitfinex","ETHUSD",1641820483055,0.00227369,3026.9,3026.0,0.00284212]
["bitfinex","ETHUSD",1641820483056,0.08261,3026.6,3026.0,0.00284212]
["bitfinex","ETHUSD",1641820483255,0.00227369,3026.9,3026.0,0.39984212]
["bitfinex","ETHUSD",1641820483453,0.00170527,3026.8,3026.1,0.0826]
["bitfinex","ETHUSD",1641820483654,0.00170527,3026.8,3026.1,0.00227369]
["bitfinex","ETHUSD",1641820483854,0.00113685,3026.7,3026.2,0.00170527]
["bitfinex","ETHUSD",1641820484055,0.00113685,3026.7,3026.6,2.67929808]
["bitfinex","ETHUSD",1641820484300,0.00738951,3027.8,3026.6,2.67929808]
["bitfinex","ETHUSD",1641820484502,0.00113685,3026.7,3026.6,2.67929808]
["bitfinex","ETHUSD",1641820484699,0.00682108,3027.7,3026.6,2.67929808]
["bitfinex","ETHUSD",1641820484900,0.00113685,3026.7,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485100,0.00625266,3027.6,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485303,18.92,3027.9,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485304,0.00113685,3026.7,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485504,0.08258,3027.5,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485505,0.00568423,3027.5,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485701,0.01258699,3028.1,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485702,0.00113685,3026.7,3026.6,1.14201144]
["bitfinex","ETHUSD",1641820485901,0.00511581,3027.4,3027.2,1.15959524]
["bitfinex","ETHUSD",1641820486100,0.08258,3028.0,3027.2,1.15959524]
["bitfinex","ETHUSD",1641820486301,0.08258,3028.0,3027.2,1.45959524]
["bitfinex","ETHUSD",1641820486499,0.00795793,3027.9,3027.2,1.45959524]
["bitfinex","ETHUSD",1641820486700,0.08257,3027.8,3027.3,0.69238782]
["bitfinex","ETHUSD",1641820486901,0.00738951,3027.8,3027.3,0.69238782]
["bitfinex","ETHUSD",1641820487102,0.00682108,3027.7,3027.3,0.69238782]
["bitfinex","ETHUSD",1641820487503,0.00625266,3027.6,3027.3,0.69238782]
["bitfinex","ETHUSD",1641820487806,0.08257,3028.4,3027.3,0.69238782]
["bitfinex","ETHUSD",1641820487807,0.00568423,3027.5,3027.3,0.69238782]
["bitfinex","ETHUSD",1641820488254,0.00511581,3027.4,3027.3,0.69238782]
["bitfinex","ETHUSD",1641820488550,0.00511581,3027.4,3027.3,0.77496782]
["bitfinex","ETHUSD",1641820488751,0.00511581,3027.4,3027.3,1.77496782]
["bitfinex","ETHUSD",1641820488951,0.00511581,3027.4,3027.3,21.07496782]
["bitfinex","ETHUSD",1641820489151,0.00511581,3027.4,3027.3,22.07496782]
["bitfinex","ETHUSD",1641820489750,0.00511581,3027.4,3027.3,21.99238782]
["bitfinex","ETHUSD",1641820490550,0.00511581,3027.4,3027.3,22.38938782]
["bitfinex","ETHUSD",1641820492799,0.00511581,3027.4,3027.3,22.68938782]
["bitfinex","ETHUSD",1641820493014,0.00511581,3027.4,3027.3,38.61423325]
["bitfinex","ETHUSD",1641820493015,1.581e-05,3027.4,3027.3,38.61423325]
["bitfinex","ETHUSD",1641820493208,1.581e-05,3027.4,3027.3,43.21284543]
["bitfinex","ETHUSD",1641820493600,1.581e-05,3027.4,3027.3,44.13934543]
["bitfinex","ETHUSD",1641820494601,2.44448274,3029.4,3029.2,0.8055599]
["bitfinex","ETHUSD",1641820494801,0.08258,3029.9,3029.2,1.1055599]
["bitfinex","ETHUSD",1641820495001,14.76080005,3029.3,3029.2,1.1055599]
["bitfinex","ETHUSD",1641820495763,14.76080005,3029.3,3028.6,0.397]
["bitfinex","ETHUSD",1641820495959,14.76080005,3029.3,3028.7,0.3]
["bitfinex","ETHUSD",1641820496161,0.01023162,3029.2,3028.6,0.697]
["bitfinex","ETHUSD",1641820496361,14.75,3029.3,3028.6,0.697]
["bitfinex","ETHUSD",1641820496362,14.69449451,3029.3,3028.6,0.697]
["bitfinex","ETHUSD",1641820496763,0.00362448,3029.2,3028.9,0.79197419]
["bitfinex","ETHUSD",1641820496963,0.08258,3029.9,3028.9,0.79197419]
["bitfinex","ETHUSD",1641820497165,0.08251,3030.3,3029.2,0.01460853]
["bitfinex","ETHUSD",1641820497464,0.00341054,3029.8,3029.0,0.39813684]
["bitfinex","ETHUSD",1641820497662,0.00341054,3029.8,3029.0,0.69813684]
["bitfinex","ETHUSD",1641820497861,0.73727585,3029.6,3029.0,0.69813684]
["bitfinex","ETHUSD",1641820498265,0.00170527,3029.5,3029.0,0.69813684]
["bitfinex","ETHUSD",1641820498662,0.00113685,3029.4,3029.0,0.00113684]
["bitfinex","ETHUSD",1641820498863,0.01244127,3029.2,3029.0,0.00113684]
["bitfinex","ETHUSD",1641820499064,36.2138966,3029.1,3028.4,0.00454738]
["bitfinex","ETHUSD",1641820499301,0.02526238,3028.9,3028.4,0.00454738]
["bitfinex","ETHUSD",1641820499500,0.69878207,3028.9,3028.4,0.00454738]
["bitfinex","ETHUSD",1641820499700,0.78132207,3028.9,3028.4,0.00454738]
["bitfinex","ETHUSD",1641820499902,0.78132207,3028.9,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820500106,0.65465558,3028.4,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820501304,36.15,3029.1,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820501305,36.23255,3029.1,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820501704,36.15,3029.1,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820501904,0.08254,3029.3,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820501905,0.08254,3029.3,3028.2,0.397]
["bitfinex","ETHUSD",1641820502109,0.00113685,3029.4,3028.4,0.05418184]
["bitfinex","ETHUSD",1641820502309,1.37129431,3029.9,3029.3,1.37376081]
["bitfinex","ETHUSD",1641820502607,1.37129431,3029.9,3029.8,0.3]
["bitfinex","ETHUSD",1641820502805,0.08251,3030.3,3029.8,0.3]
["bitfinex","ETHUSD",1641820502806,1.45380431,3030.3,3029.8,0.3]
["bitfinex","ETHUSD",1641820503055,0.00284212,3029.9,3029.5,0.697]
["bitfinex","ETHUSD",1641820503556,0.00227369,3029.8,3029.5,0.697]
["bitfinex","ETHUSD",1641820503750,0.00227369,3029.8,3029.6,0.85875026]
["bitfinex","ETHUSD",1641820503951,0.00170527,3029.7,3029.6,0.85875026]
["bitfinex","ETHUSD",1641820504151,0.00170527,3029.7,3029.6,2.20314994]
["bitfinex","ETHUSD",1641820504349,0.00170527,3029.7,3029.6,0.85875026]
["bitfinex","ETHUSD",1641820504551,0.00170527,3029.7,3029.5,0.697]
["bitfinex","ETHUSD",1641820504752,0.00170527,3029.7,3029.1,0.397]
["bitfinex","ETHUSD",1641820504953,3.04721754,3030.3,3028.6,3.6582]
["bitfinex","ETHUSD",1641820504954,0.08364685,3029.6,3028.7,0.397]
["bitfinex","ETHUSD",1641820505153,0.00113685,3029.6,3029.2,0.00113685]
["bitfinex","ETHUSD",1641820505351,0.08707739,3030.2,3028.8,0.00341054]
["bitfinex","ETHUSD",1641820505653,0.76564373,3029.3,3029.0,0.80184099]
["bitfinex","ETHUSD",1641820505852,0.76564373,3029.3,3028.8,0.00341054]
["bitfinex","ETHUSD",1641820506060,36.15,3029.1,3028.0,0.13819997]
["bitfinex","ETHUSD",1641820506254,36.15,3029.1,3027.3,3.9931]
["bitfinex","ETHUSD",1641820506255,0.01763646,3028.9,3027.5,0.397]
["bitfinex","ETHUSD",1641820506454,36.23255,3028.8,3028.7,0.00227369]
["bitfinex","ETHUSD",1641820506902,36.92580209,3028.8,3028.7,0.00227369]
["bitfinex","ETHUSD",1641820507103,36.84325209,3028.8,3028.2,0.67323247]
["bitfinex","ETHUSD",1641820507400,36.84325209,3028.8,3028.3,0.00454739]
["bitfinex","ETHUSD",1641820508001,36.15,3028.8,3028.3,0.00454739]
["bitfinex","ETHUSD",1641820508201,36.45,3028.8,3028.3,0.00454739]
["bitfinex","ETHUSD",1641820508402,0.00638689,3028.6,3028.3,0.00454739]
["bitfinex","ETHUSD",1641820508606,0.08255,3028.5,3027.7,0.00795793]
["bitfinex","ETHUSD",1641820508800,3.11606472,3028.5,3027.5,0.00909478]
["bitfinex","ETHUSD",1641820509003,0.03025402,3028.4,3027.5,0.00909478]
["bitfinex","ETHUSD",1641820509201,0.08255,3028.3,3027.5,0.00909478]
["bitfinex","ETHUSD",1641820509407,0.79126211,3028.3,3028.0,1.80948961]
["bitfinex","ETHUSD",1641820509601,0.08255,3028.2,3028.0,1.80948961]
["bitfinex","ETHUSD",1641820509803,0.08255,3028.2,3028.1,0.00568423]
["bitfinex","ETHUSD",1641820510550,0.08255,3028.2,3027.4,0.08254]
["bitfinex","ETHUSD",1641820510551,36.1,3028.1,3027.4,0.08254]
["bitfinex","ETHUSD",1641820510757,0.00748382,3027.9,3026.4,0.397]
["bitfinex","ETHUSD",1641820510951,0.01453974,3027.7,3027.5,0.00341055]
["bitfinex","ETHUSD",1641820511157,36.18257,3027.6,3027.5,0.00341055]
["bitfinex","ETHUSD",1641820511351,36.18257,3027.6,3027.0,0.934]
["bitfinex","ETHUSD",1641820511352,0.81026331,3027.2,3027.0,0.934]
["bitfinex","ETHUSD",1641820511552,15.98258,3027.1,3027.0,0.934]
["bitfinex","ETHUSD",1641820512155,36.48258,3027.1,3027.0,0.0001]
["bitfinex","ETHUSD",1641820512354,0.02233301,3027.0,3026.2,0.2293]
["bitfinex","ETHUSD",1641820512554,0.00436814,3026.8,3026.2,0.2293]
["bitfinex","ETHUSD",1641820512755,0.00560355,3026.6,3026.3,0.01023163]
["bitfinex","ETHUSD",1641820512952,0.0826,3026.5,3026.3,0.01023163]
["bitfinex","ETHUSD",1641820513153,1.9475633,3026.5,3026.3,0.01023163]
["bitfinex","ETHUSD",1641820513354,1.1817,3026.5,3026.3,0.01023163]
["bitfinex","ETHUSD",1641820514205,1.19862021,3026.5,3026.3,0.01023163]
["bitfinex","ETHUSD",1641820514702,36.78117083,3026.4,3026.3,0.01023163]
["bitfinex","ETHUSD",1641820514900,36.86377083,3026.4,3026.3,0.01023163]
["bitfinex","ETHUSD",1641820515400,36.86377083,3026.4,3025.4,0.01534744]
["bitfinex","ETHUSD",1641820516217,2.7259209,3026.3,3025.3,0.01591586]
["bitfinex","ETHUSD",1641820516414,36.1,3026.2,3024.8,0.2928232]
["bitfinex","ETHUSD",1641820516605,0.01299227,3025.4,3024.9,0.0022737]
["bitfinex","ETHUSD",1641820516803,0.701,3025.4,3024.9,0.0022737]
["bitfinex","ETHUSD",1641820517303,0.701,3025.4,3024.9,0.76487923]
["bitfinex","ETHUSD",1641820517502,0.701,3025.4,3024.9,0.0022737]
["bitfinex","ETHUSD",1641820517703,0.701,3025.4,3025.0,0.00170527]
["bitfinex","ETHUSD",1641820517962,0.701,3025.4,3024.3,0.08264]
["bitfinex","ETHUSD",1641820517963,0.701,3025.4,3024.4,0.00511581]
["bitfinex","ETHUSD",1641820518157,0.08264,3025.3,3024.4,0.00511581]
["bitfinex","ETHUSD",1641820518554,0.77998099,3024.5,3024.4,0.00511581]
["bitfinex","ETHUSD",1641820518754,0.08265,3025.1,3024.4,0.00511581]
["bitfinex","ETHUSD",1641820518956,6.02940607,3025.7,3024.4,0.00511581]
["bitfinex","ETHUSD",1641820518957,0.08265,3025.6,3024.4,0.00511581]
["bitfinex","ETHUSD",1641820519156,19.00435527,3025.6,3024.5,1.35292387]
["bitfinex","ETHUSD",1641820519453,19.00435527,3025.6,3024.3,0.08264]
["bitfinex","ETHUSD",1641820519454,0.00113685,3025.5,3024.6,0.00397897]
["bitfinex","ETHUSD",1641820519753,0.00113685,3025.5,3025.0,0.72272724]
["bitfinex","ETHUSD",1641820520053,0.00113685,3025.5,3025.1,0.00113685]
["bitfinex","ETHUSD",1641820520652,0.00113685,3025.5,3025.4,1.43240966]
["bitfinex","ETHUSD",1641820521053,0.00113685,3025.5,3025.1,0.00113685]
["bitfinex","ETHUSD",1641820521255,0.62109131,3025.5,3025.1,0.00113685]
["bitfinex","ETHUSD",1641820521453,0.08262,3025.4,3025.1,0.00113685]
["bitfinex","ETHUSD",1641820521707,0.08262,3025.4,3024.5,0.00454739]
["bitfinex","ETHUSD",1641820522005,0.08262,3025.4,3024.3,0.00568424]
["bitfinex","ETHUSD",1641820522006,0.01066914,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641820522206,19.00262,3025.4,3024.3,0.00568424]
["bitfinex","ETHUSD",1641820522207,0.84041072,3024.4,3024.3,0.00568424]
["bitfinex","ETHUSD",1641820522607,0.08265,3024.9,3024.3,0.00568424]
["bitfinex","ETHUSD",1641820522805,0.08265,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641820523011,0.08265,3025.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641820523215,18.92,3025.1,3024.1,0.00682108]
["bitfinex","ETHUSD",1641820523406,0.09474012,3025.0,3024.1,0.00682108]
["bitfinex","ETHUSD",1641820523608,1.09474012,3025.0,3024.1,0.00682108]
["bitfinex","ETHUSD",1641820524009,1.09474012,3025.0,3023.4,0.01]
["bitfinex","ETHUSD",1641820524010,0.01264657,3024.3,3023.4,0.01]
["bitfinex","ETHUSD",1641820524214,0.87131323,3024.1,3023.4,0.01]
["bitfinex","ETHUSD",1641820524407,0.03078818,3023.9,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820524607,0.83277284,3024.1,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820524608,0.02058784,3023.7,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820524807,20.13268,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820525007,21.16898,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820525561,37.21898,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820525763,38.34474426,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820525966,16.63481569,3024.5,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820526163,0.0484647,3023.6,3023.5,0.00341054]
["bitfinex","ETHUSD",1641820526365,3.65849836,3025.1,3024.3,3.4454647]
["bitfinex","ETHUSD",1641820526366,0.08267,3025.0,3024.3,3.4454647]
["bitfinex","ETHUSD",1641820526570,0.01259836,3025.1,3025.0,0.01206467]
["bitfinex","ETHUSD",1641820526772,1.37129431,3026.0,3024.7,0.03987625]
["bitfinex","ETHUSD",1641820526966,0.00113685,3025.1,3024.9,0.02629806]
["bitfinex","ETHUSD",1641820527164,0.00113685,3025.1,3025.0,36.497]
["bitfinex","ETHUSD",1641820527365,0.00113685,3025.1,3025.0,37.3229091]
["bitfinex","ETHUSD",1641820527663,0.00113685,3025.1,3025.0,37.6229091]
["bitfinex","ETHUSD",1641820527865,3.685e-05,3025.1,3025.0,42.7919091]
["bitfinex","ETHUSD",1641820528064,3.685e-05,3025.1,3025.0,48.0559091]
["bitfinex","ETHUSD",1641820528263,3.685e-05,3025.1,3025.0,48.31621633]
["bitfinex","ETHUSD",1641820528664,3.685e-05,3025.1,3025.0,47.84596794]
["bitfinex","ETHUSD",1641820528867,0.01219553,3027.1,3025.4,1.53032714]
["bitfinex","ETHUSD",1641820529065,0.0124113,3026.4,3025.5,0.397]
["bitfinex","ETHUSD",1641820529330,36.18261,3026.3,3025.0,1.397]
["bitfinex","ETHUSD",1641820529526,0.03718708,3026.2,3025.0,0.397]
["bitfinex","ETHUSD",1641820529726,0.01853334,3026.0,3025.0,0.397]
["bitfinex","ETHUSD",1641820529925,0.08262,3026.1,3025.0,0.397]
["bitfinex","ETHUSD",1641820529926,0.0071814,3025.8,3025.0,0.397]
["bitfinex","ETHUSD",1641820530126,0.08263,3026.0,3025.0,0.697]
["bitfinex","ETHUSD",1641820530325,0.08263,3026.0,3025.1,0.00568424]
["bitfinex","ETHUSD",1641820530528,0.08262,3026.2,3025.1,0.00568424]
["bitfinex","ETHUSD",1641820530926,0.00764822,3026.1,3025.1,0.00568424]
["bitfinex","ETHUSD",1641820531127,0.01721795,3025.9,3024.8,0.00738951]
["bitfinex","ETHUSD",1641820531328,0.01961858,3025.7,3024.4,0.0096632]
["bitfinex","ETHUSD",1641820531527,3.42310612,3026.2,3024.4,0.0096632]
["bitfinex","ETHUSD",1641820531528,0.81464091,3024.8,3024.4,0.0096632]
["bitfinex","ETHUSD",1641820531727,1.90734091,3024.8,3024.4,0.0096632]
["bitfinex","ETHUSD",1641820531933,33.05,3024.6,3023.4,0.01]
["bitfinex","ETHUSD",1641820532128,0.10771463,3024.5,3023.4,0.01]
["bitfinex","ETHUSD",1641820532327,0.10771463,3024.5,3023.8,0.00341054]
["bitfinex","ETHUSD",1641820532530,36.4,3024.4,3023.7,0.13873994]
["bitfinex","ETHUSD",1641820532730,23.63975035,3024.3,3023.4,0.01]
["bitfinex","ETHUSD",1641820532977,0.01,3023.0,3022.4,0.5]
["bitfinex","ETHUSD",1641820533168,0.02584169,3022.8,3022.4,0.5]
["bitfinex","ETHUSD",1641820533365,0.08269,3022.9,3022.4,0.25]
["bitfinex","ETHUSD",1641820533366,0.02758627,3022.6,3022.4,0.25]
["bitfinex","ETHUSD",1641820533566,0.08271,3022.5,3022.4,0.25]
["bitfinex","ETHUSD",1641820533765,0.81865614,3022.7,3022.4,0.25]
["bitfinex","ETHUSD",1641820534064,0.08271,3022.7,3022.4,0.25795793]
["bitfinex","ETHUSD",1641820534266,0.01,3023.0,3022.0,2.63e-06]
["bitfinex","ETHUSD",1641820534267,0.08271,3022.9,3022.0,2.63e-06]
["bitfinex","ETHUSD",1641820534471,11.45,3022.8,3022.1,3.9877]
["bitfinex","ETHUSD",1641820534667,11.45227369,3022.8,3022.1,0.00170527]
["bitfinex","ETHUSD",1641820534866,0.00170527,3022.7,3022.1,0.00170527]
["bitfinex","ETHUSD",1641820535065,0.69558872,3022.6,3021.7,0.00397897]
["bitfinex","ETHUSD",1641820535264,18.92,3022.5,3021.7,0.00397897]
["bitfinex","ETHUSD",1641820535466,36.05,3022.3,3021.2,0.21428571]
["bitfinex","ETHUSD",1641820535668,36.05,3022.3,3021.1,0.38646896]
["bitfinex","ETHUSD",1641820535669,16.95,3021.2,3021.1,0.38646896]
["bitfinex","ETHUSD",1641820535967,0.3196,3021.6,3021.0,1.498]
["bitfinex","ETHUSD",1641820535968,0.00284212,3022.2,3021.0,1.498]
["bitfinex","ETHUSD",1641820536266,0.0022737,3022.1,3021.0,1.498]
["bitfinex","ETHUSD",1641820536467,0.0022737,3022.1,3021.0,1.895]
["bitfinex","ETHUSD",1641820536703,0.01,3023.0,3021.1,4.1091]
["bitfinex","ETHUSD",1641820536704,0.00170527,3022.0,3021.1,4.1091]
["bitfinex","ETHUSD",1641820536902,0.00170527,3022.0,3021.2,1.22689823]
["bitfinex","ETHUSD",1641820537104,0.01,3023.0,3021.3,1.16713336]
["bitfinex","ETHUSD",1641820537105,0.00113685,3021.9,3021.3,1.16713336]
["bitfinex","ETHUSD",1641820537302,0.00113685,3021.9,3021.8,23.93338934]
["bitfinex","ETHUSD",1641820537502,0.00682109,3022.9,3021.8,24.54645074]
["bitfinex","ETHUSD",1641820537702,18.92,3022.9,3022.3,0.73090316]
["bitfinex","ETHUSD",1641820537903,0.01,3023.0,3021.8,1.18338934]
["bitfinex","ETHUSD",1641820538104,2.77777726,3023.0,3021.8,1.18338934]
["bitfinex","ETHUSD",1641820538303,0.00682109,3022.9,3021.8,1.18338934]
["bitfinex","ETHUSD",1641820538501,0.08271,3022.8,3021.8,1.18338934]
["bitfinex","ETHUSD",1641820538703,0.08896266,3022.8,3021.8,1.18338934]
["bitfinex","ETHUSD",1641820538902,0.00568424,3022.7,3022.0,0.60764224]
["bitfinex","ETHUSD",1641820539102,5.9,3022.6,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820539302,0.00511582,3022.6,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820539506,0.00454739,3022.5,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820539706,0.00454739,3022.5,3021.9,1.4112607]
["bitfinex","ETHUSD",1641820539907,0.00397897,3022.4,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820540305,0.00341054,3022.3,3021.9,1.4112607]
["bitfinex","ETHUSD",1641820540564,0.00341054,3022.3,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820540762,0.00284212,3022.2,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820541162,0.0022737,3022.1,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820541562,3.81138716,3022.9,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820541563,0.00170527,3022.0,3021.9,1.1112607]
["bitfinex","ETHUSD",1641820541962,0.00170527,3022.0,3021.9,1.4112607]
["bitfinex","ETHUSD",1641820542366,0.00170527,3022.0,3021.9,24.7612607]
["bitfinex","ETHUSD",1641820542762,5.27e-06,3022.0,3021.9,25.7612607]
["bitfinex","ETHUSD",1641820542966,5.27e-06,3022.0,3021.9,25.14201139]
["bitfinex","ETHUSD",1641820543163,5.27e-06,3022.0,3021.9,25.21709379]
["bitfinex","ETHUSD",1641820544214,5.27e-06,3022.0,3021.9,23.75929139]
["bitfinex","ETHUSD",1641820544810,5.27e-06,3022.0,3021.9,23.747]
["bitfinex","ETHUSD",1641820545021,5.27e-06,3022.0,3021.6,0.08272]
["bitfinex","ETHUSD",1641820545210,5.27e-06,3022.0,3021.5,0.397]
["bitfinex","ETHUSD",1641820545211,0.00376381,3021.9,3021.5,0.397]
["bitfinex","ETHUSD",1641820545410,0.00376381,3021.9,3021.7,0.0017]
["bitfinex","ETHUSD",1641820545608,5.27e-06,3022.0,3021.6,1.2202799]
["bitfinex","ETHUSD",1641820545810,5.27e-06,3022.0,3021.6,0.00226842]
["bitfinex","ETHUSD",1641820546012,5.27e-06,3022.0,3021.7,0.0017]
["bitfinex","ETHUSD",1641820546209,5.27e-06,3022.0,3021.6,0.00226842]
["bitfinex","ETHUSD",1641820546609,5.27e-06,3022.0,3021.7,0.397]
["bitfinex","ETHUSD",1641820546812,5.27e-06,3022.0,3021.7,0.697]
["bitfinex","ETHUSD",1641820547013,5.27e-06,3022.0,3021.8,0.05698351]
["bitfinex","ETHUSD",1641820547213,5.27e-06,3022.0,3021.9,19.41243423]
["bitfinex","ETHUSD",1641820547412,5.27e-06,3022.0,3021.9,0.86751663]
["bitfinex","ETHUSD",1641820547618,5.27e-06,3022.0,3021.9,1.86751663]
["bitfinex","ETHUSD",1641820547813,5.27e-06,3022.0,3021.9,1.79243423]
["bitfinex","ETHUSD",1641820548075,5.27e-06,3022.0,3021.9,1.77972]
["bitfinex","ETHUSD",1641820548473,5.27e-06,3022.0,3021.9,0.77972]
["bitfinex","ETHUSD",1641820548672,5.27e-06,3022.0,3021.9,0.08272]
["bitfinex","ETHUSD",1641820549472,5.27e-06,3022.0,3021.5,0.2821763]
["bitfinex","ETHUSD",1641820549672,0.00113684,3022.0,3021.5,0.2821763]
["bitfinex","ETHUSD",1641820549873,0.00113684,3022.0,3021.7,0.03605105]
["bitfinex","ETHUSD",1641820550076,0.00113684,3022.0,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820550776,0.00113684,3022.0,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820550777,0.76171616,3021.7,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820550976,0.08273,3021.6,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820551176,0.08273,3021.9,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820551719,0.08273,3021.9,3021.6,1.1248486]
["bitfinex","ETHUSD",1641820551907,0.00113684,3022.0,3021.6,1.1248486]
["bitfinex","ETHUSD",1641820552106,0.00113684,3022.0,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820552510,0.00113684,3022.0,3021.4,0.0426946]
["bitfinex","ETHUSD",1641820552708,0.08273,3021.9,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820552917,0.00113684,3022.0,3021.5,0.00170527]
["bitfinex","ETHUSD",1641820553109,0.00113684,3022.0,3021.2,0.6]
["bitfinex","ETHUSD",1641820553110,0.00113684,3022.0,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820553309,0.71253181,3022.2,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820553510,0.08273,3022.1,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820553712,0.08273,3022.1,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820555315,1.37165167,3022.1,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820555565,0.38273,3022.1,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820556055,0.66149218,3021.5,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820556455,0.08273,3022.1,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820556655,1.28725288,3022.8,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820556656,19.50273,3022.7,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820556859,20.02,3022.7,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820557055,1.0,3022.6,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820557255,18.92,3022.5,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820557455,0.01293152,3022.4,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820557657,0.63636313,3021.7,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820557856,0.00170527,3022.3,3021.3,0.00397896]
["bitfinex","ETHUSD",1641820558065,21.65,3022.2,3021.0,2.44471264]
["bitfinex","ETHUSD",1641820558264,0.01547163,3022.1,3021.0,2.44471264]
["bitfinex","ETHUSD",1641820558465,0.00454739,3022.1,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820558658,0.00397896,3022.0,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820559057,0.00341054,3021.9,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820559507,0.00284212,3021.8,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820559710,0.00284212,3021.8,3021.2,0.397]
["bitfinex","ETHUSD",1641820559907,0.00227369,3021.7,3021.2,0.397]
["bitfinex","ETHUSD",1641820560111,0.00227369,3021.7,3021.3,0.03474267]
["bitfinex","ETHUSD",1641820560306,0.00170527,3021.6,3021.2,0.397]
["bitfinex","ETHUSD",1641820560507,0.00170527,3021.6,3021.1,1.00113685]
["bitfinex","ETHUSD",1641820560715,0.01,3023.0,3021.4,0.65170216]
["bitfinex","ETHUSD",1641820560716,0.00113685,3021.5,3021.4,0.65170216]
["bitfinex","ETHUSD",1641820560907,0.00113685,3021.5,3021.4,1.04870216]
["bitfinex","ETHUSD",1641820561107,0.00113685,3021.5,3021.4,28.14870216]
["bitfinex","ETHUSD",1641820561308,0.00113685,3021.5,3021.4,27.75170216]
["bitfinex","ETHUSD",1641820561508,0.00113685,3021.5,3021.4,28.75170216]
["bitfinex","ETHUSD",1641820561706,0.00113685,3021.5,3021.2,1.35915985]
["bitfinex","ETHUSD",1641820562009,0.00113685,3021.5,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820562208,2.44352285,3021.5,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820562707,3.2969618,3021.5,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820563955,3.2969618,3021.5,3021.2,0.05877661]
["bitfinex","ETHUSD",1641820564158,2.44352285,3021.5,3021.1,0.00113685]
["bitfinex","ETHUSD",1641820564655,2.44352285,3021.5,3021.1,0.39813685]
["bitfinex","ETHUSD",1641820564958,2.44352285,3021.5,3021.1,0.69813685]
["bitfinex","ETHUSD",1641820565156,0.01,3023.0,3021.4,0.01261656]
["bitfinex","ETHUSD",1641820565358,0.01,3023.0,3022.2,0.01212805]
["bitfinex","ETHUSD",1641820565560,0.01,3023.0,3022.4,0.05284526]
["bitfinex","ETHUSD",1641820565561,0.00795793,3022.9,3022.4,0.05284526]
["bitfinex","ETHUSD",1641820565860,0.0073895,3022.8,3022.3,0.697]
["bitfinex","ETHUSD",1641820566054,0.0073895,3022.8,3022.6,0.76757311]
["bitfinex","ETHUSD",1641820566255,0.00682108,3022.7,3022.4,0.04602918]
["bitfinex","ETHUSD",1641820566455,0.00682108,3022.7,3022.4,1.27848659]
["bitfinex","ETHUSD",1641820566712,0.00625266,3022.6,3022.0,0.08271]
["bitfinex","ETHUSD",1641820566914,0.00625266,3022.6,3021.5,5.9868]
["bitfinex","ETHUSD",1641820567114,0.01,3023.0,3021.5,5.9868]
["bitfinex","ETHUSD",1641820567115,0.00568423,3022.5,3021.5,5.9868]
["bitfinex","ETHUSD",1641820567315,0.00568423,3022.5,3021.7,0.70644285]
["bitfinex","ETHUSD",1641820567616,0.00511581,3022.4,3021.3,0.08272]
["bitfinex","ETHUSD",1641820567816,0.00511581,3022.4,3021.2,0.00170527]
["bitfinex","ETHUSD",1641820567817,0.02058744,3022.4,3021.2,0.00170527]
["bitfinex","ETHUSD",1641820568015,0.01138664,3022.3,3021.2,0.00170527]
["bitfinex","ETHUSD",1641820568217,0.01221749,3022.1,3021.1,0.0022737]
["bitfinex","ETHUSD",1641820568613,0.60838061,3021.4,3021.1,0.0022737]
["bitfinex","ETHUSD",1641820568816,21.73222937,3022.0,3021.1,0.0022737]
["bitfinex","ETHUSD",1641820569015,0.3,3021.9,3021.1,0.0022737]
["bitfinex","ETHUSD",1641820569216,0.00227369,3021.9,3021.1,0.0022737]
["bitfinex","ETHUSD",1641820569416,0.00170527,3021.8,3021.1,0.0022737]
["bitfinex","ETHUSD",1641820569616,0.00170527,3021.8,3021.1,0.41131387]
["bitfinex","ETHUSD",1641820569816,0.81134285,3022.7,3021.7,0.01222979]
["bitfinex","ETHUSD",1641820570215,0.00227369,3022.2,3021.5,0.397]
["bitfinex","ETHUSD",1641820570656,0.00170527,3022.1,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820571060,0.00113684,3022.0,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820571255,0.00113684,3022.0,3021.7,0.06367272]
["bitfinex","ETHUSD",1641820571558,0.00454739,3022.6,3022.1,1.23447768]
["bitfinex","ETHUSD",1641820571755,0.00454739,3022.6,3021.7,0.06367272]
["bitfinex","ETHUSD",1641820572056,0.01,3023.0,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820572057,0.00397896,3022.5,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820572255,0.00397896,3022.5,3021.9,0.83369802]
["bitfinex","ETHUSD",1641820572456,0.00341054,3022.4,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820572956,0.00284211,3022.3,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820573356,0.00511581,3022.7,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820573757,0.00454739,3022.6,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820574206,0.00397896,3022.5,3022.1,1.35347628]
["bitfinex","ETHUSD",1641820574408,0.00397896,3022.5,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820574607,0.00341054,3022.4,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820575009,0.01,3023.0,3021.8,0.82921143]
["bitfinex","ETHUSD",1641820575010,0.00284211,3022.3,3021.8,0.82921143]
["bitfinex","ETHUSD",1641820575411,0.00625266,3022.9,3021.8,2.47912833]
["bitfinex","ETHUSD",1641820575711,0.00625266,3022.9,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820575712,0.0184394,3022.8,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820575910,3.44321848,3022.8,3021.6,0.00113685]
["bitfinex","ETHUSD",1641820576115,18.92511581,3022.7,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820576310,2.7968644,3022.6,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820576510,2.7968644,3022.6,3021.7,0.75537399]
["bitfinex","ETHUSD",1641820576511,0.94266174,3022.6,3021.7,0.75537399]
["bitfinex","ETHUSD",1641820576713,0.00397896,3022.5,3021.7,0.75537399]
["bitfinex","ETHUSD",1641820577110,5.19285588,3022.8,3021.7,0.75537399]
["bitfinex","ETHUSD",1641820577111,0.00341054,3022.4,3021.7,0.75537399]
["bitfinex","ETHUSD",1641820577511,0.00284211,3022.3,3021.7,0.75537399]
["bitfinex","ETHUSD",1641820577966,0.00397896,3022.5,3021.8,3.13619868]
["bitfinex","ETHUSD",1641820578157,0.00397896,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1641820578356,0.01,3023.0,3022.0,3.25740852]
["bitfinex","ETHUSD",1641820578357,0.00341054,3022.4,3022.0,3.25740852]
["bitfinex","ETHUSD",1641820578565,0.00341054,3022.4,3022.1,1.36736274]
["bitfinex","ETHUSD",1641820578761,0.00284211,3022.3,3022.2,0.397]
["bitfinex","ETHUSD",1641820579356,0.00284211,3022.3,3022.2,0.697]
["bitfinex","ETHUSD",1641820579558,0.00284211,3022.3,3022.2,0.397]
["bitfinex","ETHUSD",1641820579957,0.00284211,3022.3,3021.8,0.08272]
["bitfinex","ETHUSD",1641820580160,0.00284211,3022.3,3021.8,3.93952]
["bitfinex","ETHUSD",1641820580559,0.00284211,3022.3,3021.8,0.08272]
["bitfinex","ETHUSD",1641820580958,0.00284211,3022.3,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820580959,36.01254819,3022.2,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820581159,18.92,3022.0,3021.3,0.00284212]
["bitfinex","ETHUSD",1641820581364,18.92,3022.0,3021.0,1.29672024]
["bitfinex","ETHUSD",1641820581365,19.77894772,3022.0,3021.2,0.00341054]
["bitfinex","ETHUSD",1641820581561,5.09643584,3021.9,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820581811,0.01293959,3021.5,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820582011,0.85894772,3022.0,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820583609,0.3,3021.9,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820584911,0.63355663,3021.2,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820585114,0.48355663,3021.2,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820585768,14.36628663,3021.2,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820586367,14.28355663,3021.2,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820586571,14.58355663,3021.2,3021.1,0.00397897]
["bitfinex","ETHUSD",1641820587371,14.58355663,3021.2,3020.1,0.76334825]
["bitfinex","ETHUSD",1641820587372,3.25538247,3019.8,3019.7,0.27008963]
["bitfinex","ETHUSD",1641820587581,10.98888247,3019.8,3019.7,0.27008963]
["bitfinex","ETHUSD",1641820587767,10.98888247,3019.8,3019.5,0.007]
["bitfinex","ETHUSD",1641820587768,6.4,3019.7,3019.5,0.007]
["bitfinex","ETHUSD",1641820587968,10.98888247,3019.8,3019.5,0.007]
["bitfinex","ETHUSD",1641820587969,3.33817247,3019.8,3019.5,0.007]
["bitfinex","ETHUSD",1641820588170,3.55538247,3019.8,3019.5,0.007]
["bitfinex","ETHUSD",1641820588367,3.55538247,3019.8,3018.5,0.9308263]
["bitfinex","ETHUSD",1641820588368,3.55538247,3019.8,3019.0,19.957]
["bitfinex","ETHUSD",1641820588570,3.25538247,3019.8,3019.0,19.957]
["bitfinex","ETHUSD",1641820588771,3.25538247,3019.8,3019.1,0.00341054]
["bitfinex","ETHUSD",1641820588970,3.25538247,3019.8,3019.7,6.92288812]
["bitfinex","ETHUSD",1641820589216,0.08278,3021.0,3019.8,0.0502298]
["bitfinex","ETHUSD",1641820589412,0.08276,3021.8,3019.8,0.0502298]
["bitfinex","ETHUSD",1641820589609,0.00682109,3020.9,3019.7,5.80966029]
["bitfinex","ETHUSD",1641820589810,2.52201194,3021.8,3019.7,5.80966029]
["bitfinex","ETHUSD",1641820589811,5.09414594,3021.1,3019.8,0.11050586]
["bitfinex","ETHUSD",1641820590008,0.00625266,3020.8,3019.8,0.47266029]
["bitfinex","ETHUSD",1641820590208,0.00738951,3021.0,3020.5,0.82401472]
["bitfinex","ETHUSD",1641820590410,0.00568424,3020.7,3019.8,1.47266029]
["bitfinex","ETHUSD",1641820590611,5.09040006,3021.1,3019.8,1.47266029]
["bitfinex","ETHUSD",1641820590612,0.00682109,3020.9,3019.8,1.47266029]
["bitfinex","ETHUSD",1641820590815,0.00511582,3020.6,3019.9,0.08276]
["bitfinex","ETHUSD",1641820591013,1.28066,3022.0,3019.8,0.47266029]
["bitfinex","ETHUSD",1641820591014,0.00625266,3020.8,3019.8,0.397]
["bitfinex","ETHUSD",1641820591213,0.08276,3021.8,3020.4,1.32590043]
["bitfinex","ETHUSD",1641820591214,0.00454739,3020.5,3020.4,1.32590043]
["bitfinex","ETHUSD",1641820591411,0.00454739,3020.5,3019.2,10.00605194]
["bitfinex","ETHUSD",1641820591412,0.00568424,3020.7,3019.3,1.397]
["bitfinex","ETHUSD",1641820591614,0.00454739,3020.5,3019.3,1.697]
["bitfinex","ETHUSD",1641820591815,0.00511582,3020.6,3019.4,0.00170527]
["bitfinex","ETHUSD",1641820592012,0.00397897,3020.4,3019.4,0.00170527]
["bitfinex","ETHUSD",1641820592214,0.00454739,3020.5,3019.4,0.00170527]
["bitfinex","ETHUSD",1641820592413,0.00341055,3020.3,3020.2,1.42262099]
["bitfinex","ETHUSD",1641820592613,0.00397897,3020.4,3020.2,1.42262099]
["bitfinex","ETHUSD",1641820592811,0.08276,3021.3,3019.6,0.5]
["bitfinex","ETHUSD",1641820593066,0.08276,3021.3,3019.6,0.8]
["bitfinex","ETHUSD",1641820593263,0.08787581,3021.3,3019.7,0.00397897]
["bitfinex","ETHUSD",1641820593562,0.90816297,3021.3,3020.5,0.72567609]
["bitfinex","ETHUSD",1641820593760,0.00511581,3021.3,3020.5,0.72567609]
["bitfinex","ETHUSD",1641820594560,0.00511581,3021.3,3021.0,1.15293114]
["bitfinex","ETHUSD",1641820594760,0.00511581,3021.3,3020.2,3.61883755]
["bitfinex","ETHUSD",1641820594963,0.00511581,3021.3,3020.2,3.6066]
["bitfinex","ETHUSD",1641820595163,19.97324863,3021.5,3020.2,3.6066]
["bitfinex","ETHUSD",1641820595361,0.08276,3021.2,3020.2,3.6066]
["bitfinex","ETHUSD",1641820595562,0.08276,3021.4,3020.3,0.00568423]
["bitfinex","ETHUSD",1641820595762,0.08276,3021.4,3020.3,2.45047139]
["bitfinex","ETHUSD",1641820595963,1.9883351,3022.2,3020.3,0.00568423]
["bitfinex","ETHUSD",1641820595964,0.08275,3022.1,3020.3,0.00568423]
["bitfinex","ETHUSD",1641820596162,0.08275,3022.1,3020.4,0.00511581]
["bitfinex","ETHUSD",1641820596363,0.08729739,3022.1,3020.3,0.00568423]
["bitfinex","ETHUSD",1641820596564,0.08729739,3022.1,3020.3,0.01291507]
["bitfinex","ETHUSD",1641820596816,0.08729739,3022.1,3020.7,1.26463724]
["bitfinex","ETHUSD",1641820596817,0.64589332,3021.3,3020.7,1.26463724]
["bitfinex","ETHUSD",1641820597021,0.64589332,3021.3,3020.4,0.00511581]
["bitfinex","ETHUSD",1641820597218,0.64589332,3021.3,3020.8,0.00284212]
["bitfinex","ETHUSD",1641820597418,0.01547163,3021.2,3020.4,0.00511581]
["bitfinex","ETHUSD",1641820597718,0.64589332,3021.3,3020.4,0.00511581]
["bitfinex","ETHUSD",1641820597919,0.64325644,3020.7,3020.4,0.00511581]
["bitfinex","ETHUSD",1641820598120,1.00454739,3022.1,3020.4,0.00511581]
["bitfinex","ETHUSD",1641820598425,3.19219588,3022.2,3020.5,1.25096475]
["bitfinex","ETHUSD",1641820598819,3.19219588,3022.2,3020.6,0.00795792]
["bitfinex","ETHUSD",1641820599018,0.76365632,3021.5,3020.6,0.00795792]
["bitfinex","ETHUSD",1641820599218,24.84590437,3022.1,3021.0,1.1301729]
["bitfinex","ETHUSD",1641820599418,22.03000785,3022.1,3021.0,1.1301729]
["bitfinex","ETHUSD",1641820599621,22.03000785,3022.1,3021.1,0.00511581]
["bitfinex","ETHUSD",1641820599918,2.81000785,3022.0,3020.7,0.0073895]
["bitfinex","ETHUSD",1641820600120,0.79265499,3021.3,3020.7,0.0073895]
["bitfinex","ETHUSD",1641820600990,0.79265499,3021.3,3020.6,0.00795792]
["bitfinex","ETHUSD",1641820601404,0.79265499,3021.3,3020.5,0.85027977]
["bitfinex","ETHUSD",1641820601588,21.73000785,3022.0,3020.5,0.85027977]
["bitfinex","ETHUSD",1641820601787,21.73000785,3022.0,3020.6,0.00795792]
["bitfinex","ETHUSD",1641820601989,18.92,3022.0,3020.6,1.15160287]
["bitfinex","ETHUSD",1641820602192,18.92,3022.0,3020.4,0.00909477]
["bitfinex","ETHUSD",1641820602389,18.92,3022.0,3020.7,0.0073895]
["bitfinex","ETHUSD",1641820602589,18.92,3021.8,3020.4,0.00909477]
["bitfinex","ETHUSD",1641820602993,0.72234815,3021.2,3020.4,0.00909477]
["bitfinex","ETHUSD",1641820603390,1.02234815,3021.2,3020.5,1.47519223]
["bitfinex","ETHUSD",1641820603590,3.11329588,3022.2,3020.5,1.47519223]
["bitfinex","ETHUSD",1641820603791,0.5,3022.1,3020.6,0.00795792]
["bitfinex","ETHUSD",1641820603991,3.11329588,3022.2,3020.6,0.00795792]
["bitfinex","ETHUSD",1641820604609,3.11329588,3022.2,3020.5,1.47519223]
["bitfinex","ETHUSD",1641820604610,0.66074388,3021.4,3020.5,2.29018912]
["bitfinex","ETHUSD",1641820604814,0.01547163,3021.3,3020.3,0.00723084]
["bitfinex","ETHUSD",1641820605209,0.00402814,3021.1,3020.4,0.00113685]
["bitfinex","ETHUSD",1641820605410,0.00341054,3021.2,3020.4,0.00113685]
["bitfinex","ETHUSD",1641820605611,0.00227369,3021.0,3020.4,0.00113685]
["bitfinex","ETHUSD",1641820605810,0.66074388,3021.4,3020.4,2.26433806]
["bitfinex","ETHUSD",1641820605811,0.00284211,3021.1,3020.4,2.26433806]
["bitfinex","ETHUSD",1641820606110,0.00227369,3021.0,3020.4,2.26433806]
["bitfinex","ETHUSD",1641820606512,3.11329588,3022.2,3020.4,2.26433806]
["bitfinex","ETHUSD",1641820606513,0.00170527,3020.9,3020.8,35.96289853]
["bitfinex","ETHUSD",1641820606712,0.00170527,3020.9,3020.8,37.06829853]
["bitfinex","ETHUSD",1641820606914,0.00170527,3020.9,3020.8,38.36829853]
["bitfinex","ETHUSD",1641820607112,0.00170527,3020.9,3020.8,38.45104853]
["bitfinex","ETHUSD",1641820607317,0.00170527,3020.9,3020.8,37.15104853]
["bitfinex","ETHUSD",1641820607513,0.00170527,3020.9,3020.8,37.06829853]
["bitfinex","ETHUSD",1641820607714,0.00170527,3020.9,3020.8,0.397]
["bitfinex","ETHUSD",1641820608582,0.00170527,3020.9,3020.8,24.947]
["bitfinex","ETHUSD",1641820609083,0.00170527,3020.9,3020.8,26.247]
["bitfinex","ETHUSD",1641820609481,0.00170527,3020.9,3020.8,24.947]
["bitfinex","ETHUSD",1641820610483,0.00170527,3020.9,3020.8,10.847]
["bitfinex","ETHUSD",1641820611485,0.00170527,3020.9,3020.8,31.147]
["bitfinex","ETHUSD",1641820612511,0.00170527,3020.9,3020.8,31.097]
["bitfinex","ETHUSD",1641820613409,0.00170527,3020.9,3020.8,10.797]
["bitfinex","ETHUSD",1641820613609,0.00170527,3020.9,3020.8,24.897]
["bitfinex","ETHUSD",1641820614007,0.00170527,3020.9,3020.8,25.197]
["bitfinex","ETHUSD",1641820614208,0.00170527,3020.9,3020.8,45.12961355]
["bitfinex","ETHUSD",1641820614408,5.27e-06,3020.9,3020.8,45.20528292]
["bitfinex","ETHUSD",1641820615212,2.80957655,3022.7,3021.1,0.5]
["bitfinex","ETHUSD",1641820615470,2.80957655,3022.7,3021.8,0.72266932]
["bitfinex","ETHUSD",1641820615471,0.76488531,3022.6,3021.8,0.72266932]
["bitfinex","ETHUSD",1641820615660,0.76488531,3022.6,3021.9,0.397]
["bitfinex","ETHUSD",1641820615661,0.77454851,3022.6,3021.9,0.397]
["bitfinex","ETHUSD",1641820615963,0.00909477,3022.5,3021.9,0.397]
["bitfinex","ETHUSD",1641820616260,0.00852635,3022.4,3021.9,0.397]
["bitfinex","ETHUSD",1641820616764,0.0128145,3023.2,3022.0,0.08434772]
["bitfinex","ETHUSD",1641820616765,0.00795792,3022.3,3022.0,0.08434772]
["bitfinex","ETHUSD",1641820616963,0.00795792,3022.3,3022.1,0.397]
["bitfinex","ETHUSD",1641820617163,0.0073895,3022.2,3022.1,0.697]
["bitfinex","ETHUSD",1641820617578,1.41238957,3023.2,3022.2,22.65]
["bitfinex","ETHUSD",1641820617766,1.36238957,3023.9,3022.3,0.47969]
["bitfinex","ETHUSD",1641820618066,0.00113685,3022.4,3022.3,1.77969]
["bitfinex","ETHUSD",1641820618265,2.44478716,3023.8,3022.4,29.9]
["bitfinex","ETHUSD",1641820618463,2.06881413,3024.1,3022.5,0.397]
["bitfinex","ETHUSD",1641820618662,2.74841149,3024.3,3023.2,1.41026473]
["bitfinex","ETHUSD",1641820618663,0.83876866,3023.8,3023.2,1.41026473]
["bitfinex","ETHUSD",1641820618866,0.00795793,3023.8,3023.2,2.24126473]
["bitfinex","ETHUSD",1641820619316,0.00795793,3023.8,3023.3,0.397]
["bitfinex","ETHUSD",1641820619519,0.00795793,3023.8,3023.4,0.13819997]
["bitfinex","ETHUSD",1641820619718,0.00795793,3023.8,3023.5,0.397]
["bitfinex","ETHUSD",1641820619918,0.00795793,3023.8,3023.6,0.74900789]
["bitfinex","ETHUSD",1641820620121,0.00795793,3023.8,3023.7,0.397]
["bitfinex","ETHUSD",1641820620719,0.00795793,3023.8,3023.7,1.68000363]
["bitfinex","ETHUSD",1641820621122,0.00795793,3023.8,3023.7,2.29715814]
["bitfinex","ETHUSD",1641820621525,0.00795793,3023.8,3023.7,38.54715814]
["bitfinex","ETHUSD",1641820621722,0.00795793,3023.8,3023.7,58.08865814]
["bitfinex","ETHUSD",1641820621922,2.06881413,3025.5,3024.8,1.51284825]
["bitfinex","ETHUSD",1641820622125,2.06881413,3025.5,3024.8,0.397]
["bitfinex","ETHUSD",1641820622324,0.00795793,3025.2,3024.8,0.397]
["bitfinex","ETHUSD",1641820622726,0.0073895,3025.1,3024.8,0.397]
["bitfinex","ETHUSD",1641820622964,0.0073895,3025.1,3024.7,1.39614582]
["bitfinex","ETHUSD",1641820623159,0.00682108,3025.0,3024.7,1.39614582]
["bitfinex","ETHUSD",1641820623357,0.00682108,3025.0,3024.8,0.397]
["bitfinex","ETHUSD",1641820623562,0.76438763,3024.9,3024.0,4.1062]
["bitfinex","ETHUSD",1641820623759,0.76438763,3024.9,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820623957,2.87516054,3024.8,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820624356,0.00511581,3024.7,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820624559,0.71039292,3024.4,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820624757,0.00454738,3024.6,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820624959,0.00284211,3024.3,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820625163,0.00397896,3024.5,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820625363,0.00227369,3024.2,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820625558,0.00341054,3024.4,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820625760,0.00170527,3024.1,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820625961,0.00284211,3024.3,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820626160,0.00113684,3024.0,3023.7,0.09995337]
["bitfinex","ETHUSD",1641820626360,0.00227369,3024.2,3023.7,0.04995337]
["bitfinex","ETHUSD",1641820626562,0.00454738,3024.6,3023.7,0.04995337]
["bitfinex","ETHUSD",1641820626812,0.00170527,3024.1,3024.0,16.40639171]
["bitfinex","ETHUSD",1641820627010,0.00397896,3024.5,3024.1,0.06426847]
["bitfinex","ETHUSD",1641820627211,2.8077586,3025.2,3024.0,1.50639171]
["bitfinex","ETHUSD",1641820627410,0.6,3025.2,3024.0,1.50639171]
["bitfinex","ETHUSD",1641820627609,0.0073895,3025.1,3024.0,1.50639171]
["bitfinex","ETHUSD",1641820628113,0.3,3025.2,3024.0,2.32818187]
["bitfinex","ETHUSD",1641820628114,0.00682108,3025.0,3024.0,2.32818187]
["bitfinex","ETHUSD",1641820628512,0.00625265,3024.9,3024.2,0.0385507]
["bitfinex","ETHUSD",1641820628712,0.00625265,3024.9,3024.3,0.397]
["bitfinex","ETHUSD",1641820628912,0.00568423,3024.8,3024.3,0.397]
["bitfinex","ETHUSD",1641820629210,1.45377159,3026.0,3024.4,0.04357186]
["bitfinex","ETHUSD",1641820629211,0.00511581,3024.7,3024.4,0.04357186]
["bitfinex","ETHUSD",1641820629411,0.00511581,3024.7,3024.6,1.31733389]
["bitfinex","ETHUSD",1641820629613,0.01281322,3026.1,3024.6,3.58241972]
["bitfinex","ETHUSD",1641820629912,1.45377159,3026.2,3024.6,3.58241972]
["bitfinex","ETHUSD",1641820629913,0.01023162,3025.6,3024.6,3.77441972]
["bitfinex","ETHUSD",1641820630110,0.01023162,3025.6,3024.7,1.0]
["bitfinex","ETHUSD",1641820630311,0.0096632,3025.5,3024.8,0.397]
["bitfinex","ETHUSD",1641820630566,0.0096632,3025.5,3025.4,0.74572998]
["bitfinex","ETHUSD",1641820630766,2.80677507,3026.0,3025.4,1.94982998]
["bitfinex","ETHUSD",1641820630961,0.0096632,3025.5,3025.4,1.2041]
["bitfinex","ETHUSD",1641820632259,0.0096632,3025.5,3025.4,24.02099785]
["bitfinex","ETHUSD",1641820632860,0.0096632,3025.5,3025.4,1.82099785]
["bitfinex","ETHUSD",1641820633264,0.0096632,3025.5,3025.4,5.52989785]
["bitfinex","ETHUSD",1641820634061,4.70886611,3027.1,3025.4,5.52989785]
["bitfinex","ETHUSD",1641820634308,1.95747669,3027.1,3025.5,0.06617923]
["bitfinex","ETHUSD",1641820634509,0.0073895,3026.8,3025.6,0.397]
["bitfinex","ETHUSD",1641820634807,0.3,3027.0,3026.0,1.34863108]
["bitfinex","ETHUSD",1641820634808,0.00682108,3026.7,3026.0,1.34863108]
["bitfinex","ETHUSD",1641820635009,2.81327399,3026.7,3026.4,0.76546938]
["bitfinex","ETHUSD",1641820635217,0.00625265,3026.6,3026.4,1.64916938]
["bitfinex","ETHUSD",1641820635610,2.80645291,3026.7,3026.5,0.397]
["bitfinex","ETHUSD",1641820636010,0.00625265,3026.6,3026.5,0.397]
["bitfinex","ETHUSD",1641820636411,0.01023162,3027.3,3026.6,0.04839527]
["bitfinex","ETHUSD",1641820636612,0.01023162,3027.3,3026.5,0.397]
["bitfinex","ETHUSD",1641820636818,0.00966319,3027.2,3026.5,0.397]
["bitfinex","ETHUSD",1641820637213,0.00909477,3027.1,3026.5,0.397]
["bitfinex","ETHUSD",1641820637612,0.00852635,3027.0,3026.5,1.94070862]
["bitfinex","ETHUSD",1641820638069,0.00795792,3026.9,3026.5,0.397]
["bitfinex","ETHUSD",1641820638463,0.0073895,3026.8,3026.5,0.397]
["bitfinex","ETHUSD",1641820638663,0.0073895,3026.8,3025.8,1.13819997]
["bitfinex","ETHUSD",1641820638863,0.00682108,3026.7,3025.9,0.397]
["bitfinex","ETHUSD",1641820639065,0.00682108,3026.7,3026.5,1.20182624]
["bitfinex","ETHUSD",1641820639266,0.80485478,3027.4,3026.5,2.22148146]
["bitfinex","ETHUSD",1641820639464,0.80485478,3027.4,3026.5,0.397]
["bitfinex","ETHUSD",1641820639664,0.0227722,3027.3,3026.5,0.397]
["bitfinex","ETHUSD",1641820639863,0.0227722,3027.3,3026.1,0.397]
["bitfinex","ETHUSD",1641820640065,0.00966319,3027.2,3026.1,0.397]
["bitfinex","ETHUSD",1641820640465,0.00909477,3027.1,3026.1,0.397]
["bitfinex","ETHUSD",1641820640664,0.79973391,3026.8,3026.1,0.397]
["bitfinex","ETHUSD",1641820640864,0.79973391,3026.8,3025.7,0.00723084]
["bitfinex","ETHUSD",1641820641072,0.01283324,3026.6,3025.5,0.08258]
["bitfinex","ETHUSD",1641820641368,0.00568423,3026.5,3025.5,0.08258]
["bitfinex","ETHUSD",1641820641811,0.00511581,3026.4,3025.5,0.08258]
["bitfinex","ETHUSD",1641820642216,0.00454738,3026.3,3025.5,0.08258]
["bitfinex","ETHUSD",1641820642611,0.00397896,3026.2,3025.5,0.08258]
["bitfinex","ETHUSD",1641820642808,0.82473475,3026.1,3025.5,0.08258]
["bitfinex","ETHUSD",1641820643008,0.82473475,3026.1,3024.7,0.14543081]
["bitfinex","ETHUSD",1641820643009,20.34814529,3026.1,3024.7,0.14543081]
["bitfinex","ETHUSD",1641820643211,4.0500374,3026.0,3024.7,0.14543081]
["bitfinex","ETHUSD",1641820643409,4.0500374,3026.0,3024.0,8.0569]
["bitfinex","ETHUSD",1641820643410,18.92,3025.9,3024.8,0.00397897]
["bitfinex","ETHUSD",1641820643612,0.30227369,3025.9,3024.8,0.00397897]
["bitfinex","ETHUSD",1641820643811,0.00170527,3025.8,3024.6,0.0128645]
["bitfinex","ETHUSD",1641820644210,0.00113684,3025.7,3024.7,0.85699044]
["bitfinex","ETHUSD",1641820644711,0.00170527,3025.8,3024.7,0.85699044]
["bitfinex","ETHUSD",1641820645110,0.6,3025.9,3024.7,0.85699044]
["bitfinex","ETHUSD",1641820645111,0.00113684,3025.7,3024.7,0.85699044]
["bitfinex","ETHUSD",1641820645312,0.00113684,3025.7,3024.7,0.00454739]
["bitfinex","ETHUSD",1641820645562,0.25170527,3025.9,3024.7,0.00454739]
["bitfinex","ETHUSD",1641820645761,1.4703771,3026.2,3024.7,0.00625266]
["bitfinex","ETHUSD",1641820645962,1.7703771,3026.2,3024.5,0.00738951]
["bitfinex","ETHUSD",1641820646166,0.00170527,3026.1,3024.5,0.00738951]
["bitfinex","ETHUSD",1641820646364,0.69529608,3025.8,3024.8,0.86056929]
["bitfinex","ETHUSD",1641820646765,0.69529608,3025.8,3024.9,0.00511582]
["bitfinex","ETHUSD",1641820647169,0.99529608,3025.8,3024.9,0.00511582]
["bitfinex","ETHUSD",1641820647364,0.99529608,3025.8,3024.6,0.03658132]
["bitfinex","ETHUSD",1641820647565,0.99529608,3025.8,3024.5,1.08663034]
["bitfinex","ETHUSD",1641820647566,0.3,3025.8,3024.5,1.08663034]
["bitfinex","ETHUSD",1641820647768,0.3,3025.8,3024.7,0.00625266]
["bitfinex","ETHUSD",1641820647968,0.00113684,3026.0,3024.8,0.06284192]
["bitfinex","ETHUSD",1641820648166,0.00113684,3026.0,3024.7,1.4779]
["bitfinex","ETHUSD",1641820648365,0.00113684,3026.0,3024.9,0.00511582]
["bitfinex","ETHUSD",1641820648569,0.00113684,3026.0,3025.5,0.80729006]
["bitfinex","ETHUSD",1641820648968,0.00113684,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1641820649609,0.00113684,3026.0,3025.7,0.04639581]
["bitfinex","ETHUSD",1641820650010,0.00113684,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1641820650212,0.57638617,3026.5,3025.6,0.00113685]
["bitfinex","ETHUSD",1641820650513,0.0022737,3026.4,3025.6,0.00227369]
["bitfinex","ETHUSD",1641820650910,0.00170527,3026.3,3025.6,0.00227369]
["bitfinex","ETHUSD",1641820651110,0.00170527,3026.3,3025.7,0.06105209]
["bitfinex","ETHUSD",1641820651316,0.00113685,3026.2,3025.7,0.06105209]
["bitfinex","ETHUSD",1641820651512,0.00113685,3026.2,3025.8,0.00113684]
["bitfinex","ETHUSD",1641820651713,0.00113685,3026.7,3025.9,35.54575522]
["bitfinex","ETHUSD",1641820651913,3.37498122,3027.0,3025.9,35.54575522]
["bitfinex","ETHUSD",1641820652112,0.00227369,3026.6,3026.0,0.82108307]
["bitfinex","ETHUSD",1641820652312,0.00227369,3026.6,3026.0,0.00113685]
["bitfinex","ETHUSD",1641820652513,0.00170527,3026.5,3026.0,0.00113685]
["bitfinex","ETHUSD",1641820652711,0.00170527,3026.5,3025.9,0.00170527]
["bitfinex","ETHUSD",1641820652955,0.65607209,3026.9,3025.9,0.00170527]
["bitfinex","ETHUSD",1641820652956,0.00113685,3026.4,3025.9,0.00170527]
["bitfinex","ETHUSD",1641820653158,0.00113685,3026.4,3025.3,0.40211581]
["bitfinex","ETHUSD",1641820653357,0.00341054,3026.8,3025.8,1.37253313]
["bitfinex","ETHUSD",1641820653556,0.00341054,3026.8,3025.8,2.37053313]
["bitfinex","ETHUSD",1641820653756,0.00284212,3026.7,3025.9,0.00170527]
["bitfinex","ETHUSD",1641820654163,0.00625266,3027.3,3026.0,0.03599479]
["bitfinex","ETHUSD",1641820654358,0.00625266,3027.3,3025.9,0.00170527]
["bitfinex","ETHUSD",1641820654557,0.00568423,3027.2,3025.9,0.00170527]
["bitfinex","ETHUSD",1641820654756,0.64882442,3027.0,3026.1,0.83407932]
["bitfinex","ETHUSD",1641820655158,0.00397896,3026.9,3026.1,0.83407932]
["bitfinex","ETHUSD",1641820655358,0.00397896,3026.9,3025.8,1.37099627]
["bitfinex","ETHUSD",1641820655557,0.00341054,3026.8,3025.8,1.37099627]
["bitfinex","ETHUSD",1641820655756,0.00341054,3026.8,3025.3,1.397]
["bitfinex","ETHUSD",1641820655757,0.00511581,3026.8,3025.3,0.397]
["bitfinex","ETHUSD",1641820655958,0.00454739,3026.7,3025.3,0.397]
["bitfinex","ETHUSD",1641820656158,0.00454739,3026.7,3025.4,2.7516957]
["bitfinex","ETHUSD",1641820656462,0.00397896,3026.6,3025.7,0.69488543]
["bitfinex","ETHUSD",1641820656916,0.00341054,3026.5,3025.7,0.69488543]
["bitfinex","ETHUSD",1641820657115,0.60223496,3027.0,3025.7,0.69488543]
["bitfinex","ETHUSD",1641820657314,0.60223496,3027.0,3025.6,0.397]
["bitfinex","ETHUSD",1641820657515,0.00227369,3026.9,3025.8,0.00397896]
["bitfinex","ETHUSD",1641820657816,0.00170527,3026.8,3025.7,0.00454739]
["bitfinex","ETHUSD",1641820658220,0.00113685,3026.7,3025.7,0.00454739]
["bitfinex","ETHUSD",1641820658416,0.00113685,3026.7,3025.8,0.85959394]
["bitfinex","ETHUSD",1641820658615,0.00170527,3026.8,3025.8,0.85959394]
["bitfinex","ETHUSD",1641820658816,0.00170527,3026.8,3025.9,0.00341054]
["bitfinex","ETHUSD",1641820659019,0.00113685,3026.7,3025.9,0.00341054]
["bitfinex","ETHUSD",1641820659417,0.00113685,3026.7,3025.7,0.00454739]
["bitfinex","ETHUSD",1641820660320,0.00113685,3026.7,3025.8,0.04802197]
["bitfinex","ETHUSD",1641820660558,0.00113685,3026.7,3025.8,0.95782197]
["bitfinex","ETHUSD",1641820660757,0.00113685,3026.7,3025.9,0.00341054]
["bitfinex","ETHUSD",1641820661163,0.00113685,3026.7,3026.0,2.19210972]
["bitfinex","ETHUSD",1641820661361,0.00113685,3026.7,3025.9,0.00341054]
["bitfinex","ETHUSD",1641820661563,0.00113685,3026.7,3026.1,0.00227369]
["bitfinex","ETHUSD",1641820661759,0.00113685,3026.7,3025.9,0.00341054]
["bitfinex","ETHUSD",1641820662460,0.00113685,3026.7,3025.9,3.78031054]
["bitfinex","ETHUSD",1641820662659,0.00113685,3026.7,3026.0,0.04242945]
["bitfinex","ETHUSD",1641820662860,0.00113685,3026.7,3026.0,0.00284212]
["bitfinex","ETHUSD",1641820663058,0.00113685,3026.7,3026.1,0.00227369]
["bitfinex","ETHUSD",1641820663260,0.00113685,3026.7,3026.2,0.79301173]
["bitfinex","ETHUSD",1641820663462,0.00113685,3026.7,3026.0,0.00284212]
["bitfinex","ETHUSD",1641820663661,0.00113685,3026.7,3026.3,0.00113685]
["bitfinex","ETHUSD",1641820663861,0.00113685,3026.7,3026.0,0.00284212]
["bitfinex","ETHUSD",1641820664711,0.00113685,3026.7,3026.0,1.39984212]
["bitfinex","ETHUSD",1641820664911,0.00113685,3026.7,3026.2,0.01223375]
["bitfinex","ETHUSD",1641820665112,0.00113685,3026.7,3026.3,0.397]
["bitfinex","ETHUSD",1641820665310,0.00113685,3026.7,3026.4,1.47645903]
["bitfinex","ETHUSD",1641820665510,0.00113685,3026.7,3026.5,0.397]
["bitfinex","ETHUSD",1641820665912,0.00113685,3026.7,3026.6,36.6626519]
["bitfinex","ETHUSD",1641820666112,0.00113685,3026.7,3026.6,38.0596519]
["bitfinex","ETHUSD",1641820667012,0.00113685,3026.7,3026.6,38.3596519]
["bitfinex","ETHUSD",1641820667412,0.00113685,3026.7,3026.6,38.0596519]
["bitfinex","ETHUSD",1641820668963,0.80636257,3028.1,3026.7,20.13819997]
["bitfinex","ETHUSD",1641820669162,0.80636257,3028.1,3026.8,3.38000022]
["bitfinex","ETHUSD",1641820669375,0.0073895,3028.0,3026.9,0.476]
["bitfinex","ETHUSD",1641820669663,0.00682108,3027.9,3027.4,0.01275578]
["bitfinex","ETHUSD",1641820669862,0.00682108,3027.9,3027.5,1.1618282]
["bitfinex","ETHUSD",1641820670064,0.00682108,3027.9,3027.6,4.25214095]
["bitfinex","ETHUSD",1641820670262,0.00682108,3027.9,3027.7,0.476]
["bitfinex","ETHUSD",1641820670463,0.00682108,3027.9,3027.7,1.47770527]
["bitfinex","ETHUSD",1641820670664,0.00682108,3027.9,3027.8,0.00113684]
["bitfinex","ETHUSD",1641820670864,0.00682108,3027.9,3027.8,0.47713684]
["bitfinex","ETHUSD",1641820671913,0.00682108,3027.9,3027.8,10.12713684]
["bitfinex","ETHUSD",1641820672111,0.00682108,3027.9,3027.8,1.47713684]
["bitfinex","ETHUSD",1641820672514,0.00682108,3027.9,3027.8,0.47713684]
["bitfinex","ETHUSD",1641820672913,0.00682108,3027.9,3027.8,8.87713684]
["bitfinex","ETHUSD",1641820673114,0.00682108,3027.9,3027.8,9.87713684]
["bitfinex","ETHUSD",1641820674033,0.83764738,3028.2,3027.8,30.87713684]
["bitfinex","ETHUSD",1641820674214,0.83764738,3028.2,3028.1,1.18290467]
["bitfinex","ETHUSD",1641820674420,0.83764738,3028.2,3028.1,1.65890467]
["bitfinex","ETHUSD",1641820674614,0.83764738,3028.2,3028.1,1.66515732]
["bitfinex","ETHUSD",1641820674814,0.83764738,3028.2,3028.1,9.66515732]
["bitfinex","ETHUSD",1641820675014,0.83764738,3028.2,3028.1,1.66515732]
["bitfinex","ETHUSD",1641820675215,0.83764738,3028.2,3028.1,2.66515732]
["bitfinex","ETHUSD",1641820675461,0.83764738,3028.2,3028.1,1.66515732]
["bitfinex","ETHUSD",1641820675659,0.83764738,3028.2,3028.1,2.66515732]
["bitfinex","ETHUSD",1641820675859,0.83764738,3028.2,3028.1,1.66515732]
["bitfinex","ETHUSD",1641820676061,0.83764738,3028.2,3028.1,2.66515732]
["bitfinex","ETHUSD",1641820676260,0.83764738,3028.2,3028.1,1.66515732]
["bitfinex","ETHUSD",1641820676461,0.83764738,3028.2,3028.1,2.66515732]
["bitfinex","ETHUSD",1641820676861,0.83764738,3028.2,3028.1,19.21515732]
["bitfinex","ETHUSD",1641820677662,0.78764738,3028.2,3028.1,30.41515732]
["bitfinex","ETHUSD",1641820677860,0.78764738,3028.2,3028.1,19.51515732]
["bitfinex","ETHUSD",1641820678262,0.78764738,3028.2,3028.1,38.43515732]
["bitfinex","ETHUSD",1641820678460,1.45377159,3029.9,3028.2,35.85]
["bitfinex","ETHUSD",1641820678665,1.45377159,3029.9,3028.4,6.00402745]
["bitfinex","ETHUSD",1641820678862,0.00341054,3029.8,3028.9,0.01298891]
["bitfinex","ETHUSD",1641820679063,0.00341054,3029.8,3029.1,0.05342117]
["bitfinex","ETHUSD",1641820679311,0.00284212,3029.7,3029.2,0.476]
["bitfinex","ETHUSD",1641820679509,0.00284212,3029.7,3029.2,1.60056154]
["bitfinex","ETHUSD",1641820679715,0.0022737,3029.6,3029.2,1.60056154]
["bitfinex","ETHUSD",1641820679915,0.0022737,3029.6,3029.4,0.71947834]
["bitfinex","ETHUSD",1641820680113,1.46377159,3030.0,3029.5,0.476]
["bitfinex","ETHUSD",1641820680316,0.01,3030.0,3029.5,0.476]
["bitfinex","ETHUSD",1641820680512,0.00397897,3029.9,3029.5,0.476]
["bitfinex","ETHUSD",1641820680716,0.00397897,3029.9,3029.6,0.03505614]
["bitfinex","ETHUSD",1641820680924,0.00341054,3029.8,3029.7,0.476]
["bitfinex","ETHUSD",1641820681618,0.00341054,3029.8,3029.0,0.00113684]
["bitfinex","ETHUSD",1641820681813,0.01258996,3029.7,3029.0,0.00113684]
["bitfinex","ETHUSD",1641820682013,0.01258996,3029.7,3028.9,0.00170527]
["bitfinex","ETHUSD",1641820682014,0.01543208,3029.7,3028.9,0.00170527]
["bitfinex","ETHUSD",1641820682218,0.0022737,3029.6,3028.9,0.00170527]
["bitfinex","ETHUSD",1641820682418,0.77591164,3029.5,3028.9,0.00170527]
["bitfinex","ETHUSD",1641820682613,0.60170527,3029.5,3028.9,0.00170527]
["bitfinex","ETHUSD",1641820682960,0.00113685,3029.4,3028.9,0.00170527]
["bitfinex","ETHUSD",1641820683160,14.85,3029.3,3028.8,0.0813365]
["bitfinex","ETHUSD",1641820683362,0.00444146,3029.2,3028.8,0.0813365]
["bitfinex","ETHUSD",1641820683560,0.00614673,3029.2,3028.8,0.0813365]
["bitfinex","ETHUSD",1641820683760,0.00614673,3029.2,3026.2,0.1312]
["bitfinex","ETHUSD",1641820683761,15.40614673,3029.3,3028.0,0.14543081]
["bitfinex","ETHUSD",1641820683966,15.40614673,3029.3,3027.3,14.2581]
["bitfinex","ETHUSD",1641820684162,15.40614673,3029.3,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820684163,4.0964,3029.2,3028.1,0.00625265]
["bitfinex","ETHUSD",1641820684872,0.5,3029.7,3028.5,0.01205255]
["bitfinex","ETHUSD",1641820685168,0.00170527,3029.5,3028.6,0.49204896]
["bitfinex","ETHUSD",1641820685366,0.00170527,3029.5,3028.6,0.00341054]
["bitfinex","ETHUSD",1641820685569,0.00113685,3029.4,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820685766,0.00113685,3029.4,3028.7,0.82858255]
["bitfinex","ETHUSD",1641820685967,0.7754486,3029.6,3028.7,0.82858255]
["bitfinex","ETHUSD",1641820686166,0.3,3029.6,3028.8,0.00227369]
["bitfinex","ETHUSD",1641820686567,0.30341054,3029.8,3028.8,0.00227369]
["bitfinex","ETHUSD",1641820686809,0.30341054,3029.8,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820687016,0.00284212,3029.7,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820687416,0.64172202,3029.5,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820687609,0.0022737,3029.6,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820687808,1.1346,3030.3,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820687809,0.00113685,3029.4,3028.7,0.00284211]
["bitfinex","ETHUSD",1641820688010,0.00113685,3029.4,3028.8,0.476]
["bitfinex","ETHUSD",1641820688311,2.74694072,3030.8,3029.0,0.0399353]
["bitfinex","ETHUSD",1641820688312,0.00397897,3029.9,3029.0,0.0399353]
["bitfinex","ETHUSD",1641820688510,0.00397897,3029.9,3029.1,0.776]
["bitfinex","ETHUSD",1641820688810,0.53619403,3030.4,3029.6,1.49469613]
["bitfinex","ETHUSD",1641820688811,0.00341054,3029.8,3029.6,1.49469613]
["bitfinex","ETHUSD",1641820689011,0.00341054,3029.8,3029.7,0.476]
["bitfinex","ETHUSD",1641820689208,0.53619403,3030.4,3029.7,0.476]
["bitfinex","ETHUSD",1641820689409,0.53619403,3030.4,3029.7,1.411]
["bitfinex","ETHUSD",1641820689608,0.00397897,3029.9,3029.7,1.411]
["bitfinex","ETHUSD",1641820689809,0.00397897,3029.9,3029.7,2.411]
["bitfinex","ETHUSD",1641820690011,0.00341054,3029.8,3029.7,2.411]
["bitfinex","ETHUSD",1641820690457,0.00341054,3029.8,3029.7,3.05133179]
["bitfinex","ETHUSD",1641820690659,0.00341054,3029.8,3029.7,38.90133179]
["bitfinex","ETHUSD",1641820690862,0.00341054,3029.8,3029.7,39.20133179]
["bitfinex","ETHUSD",1641820691264,0.00341054,3029.8,3029.7,58.12133179]
["bitfinex","ETHUSD",1641820691864,0.00341054,3029.8,3029.7,58.42133179]
["bitfinex","ETHUSD",1641820692061,0.00341054,3029.8,3029.7,64.37233179]
["bitfinex","ETHUSD",1641820692364,1.054e-05,3029.8,3029.7,64.37233179]
["bitfinex","ETHUSD",1641820692567,2.10338278,3031.7,3029.8,35.85]
["bitfinex","ETHUSD",1641820692766,0.82162117,3031.7,3030.8,0.77655283]
["bitfinex","ETHUSD",1641820692963,1.98173527,3032.2,3030.8,0.77655283]
["bitfinex","ETHUSD",1641820692964,1.98173527,3032.2,3030.9,1.59705614]
["bitfinex","ETHUSD",1641820693261,0.01250532,3032.0,3030.9,2.59705614]
["bitfinex","ETHUSD",1641820693462,0.01250532,3032.0,3030.9,2.89705614]
["bitfinex","ETHUSD",1641820693665,0.03,3032.3,3030.9,2.89705614]
["bitfinex","ETHUSD",1641820693666,0.0119369,3031.9,3030.9,2.89705614]
["bitfinex","ETHUSD",1641820693862,0.0119369,3031.9,3030.9,2.59705614]
["bitfinex","ETHUSD",1641820694065,0.01136847,3031.8,3030.9,1.476]
["bitfinex","ETHUSD",1641820694511,0.01080005,3031.7,3030.9,0.476]
["bitfinex","ETHUSD",1641820694910,0.01023163,3031.6,3030.9,0.476]
["bitfinex","ETHUSD",1641820695115,0.01023163,3031.6,3030.9,0.776]
["bitfinex","ETHUSD",1641820695314,0.0096632,3031.5,3031.4,0.85280378]
["bitfinex","ETHUSD",1641820695512,0.0096632,3031.5,3031.4,1.32880378]
["bitfinex","ETHUSD",1641820696514,0.0096632,3031.5,3031.4,29.42880378]
["bitfinex","ETHUSD",1641820696712,0.0096632,3031.5,3031.4,30.42880378]
["bitfinex","ETHUSD",1641820696915,0.0096632,3031.5,3031.4,36.97980378]
["bitfinex","ETHUSD",1641820697115,0.0096632,3031.5,3031.4,56.12110378]
["bitfinex","ETHUSD",1641820697315,2.41199002,3033.0,3031.5,23.45]
["bitfinex","ETHUSD",1641820697514,1.45377159,3033.2,3032.5,0.74527367]
["bitfinex","ETHUSD",1641820697718,0.00909478,3033.1,3032.5,0.74527367]
["bitfinex","ETHUSD",1641820697963,0.00909478,3033.1,3033.0,1.49907699]
["bitfinex","ETHUSD",1641820698164,0.00855266,3033.7,3033.0,2.54107699]
["bitfinex","ETHUSD",1641820698667,0.01023163,3033.3,3033.1,1.21871773]
["bitfinex","ETHUSD",1641820698864,0.01023163,3033.3,3033.1,1.74271773]
["bitfinex","ETHUSD",1641820699062,1.98085177,3033.6,3033.1,0.74271773]
["bitfinex","ETHUSD",1641820699063,0.0096632,3033.2,3033.1,0.74271773]
["bitfinex","ETHUSD",1641820699264,0.0096632,3033.2,3032.9,0.396]
["bitfinex","ETHUSD",1641820699465,0.01136847,3033.2,3032.9,0.396]
["bitfinex","ETHUSD",1641820699666,0.00909478,3033.1,3033.0,1.17243539]
["bitfinex","ETHUSD",1641820700164,0.00909478,3033.1,3032.7,0.396]
["bitfinex","ETHUSD",1641820700469,0.00855266,3033.7,3032.7,0.396]
["bitfinex","ETHUSD",1641820700470,0.00852636,3033.0,3032.7,0.396]
["bitfinex","ETHUSD",1641820700664,0.00852636,3033.0,3032.8,0.0017002]
["bitfinex","ETHUSD",1641820700864,0.00855266,3033.7,3032.8,0.0017002]
["bitfinex","ETHUSD",1641820700865,0.00284719,3033.6,3032.8,0.0017002]
["bitfinex","ETHUSD",1641820701066,35.8,3033.5,3032.0,0.396]
["bitfinex","ETHUSD",1641820701263,35.8,3033.5,3032.5,0.00170527]
["bitfinex","ETHUSD",1641820701264,1.37332198,3033.0,3032.5,0.00170527]
["bitfinex","ETHUSD",1641820701464,0.84281325,3032.9,3032.5,0.00170527]
["bitfinex","ETHUSD",1641820701908,1.14281325,3032.9,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820702108,1.14281325,3032.9,3031.8,0.00568424]
["bitfinex","ETHUSD",1641820702308,1.14281325,3032.9,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820703113,1.14281325,3032.9,3031.8,0.8124544]
["bitfinex","ETHUSD",1641820703309,1.14281325,3032.9,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820703509,1.14281325,3032.9,3031.9,0.00511581]
["bitfinex","ETHUSD",1641820703710,1.14281325,3032.9,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820703910,4.34494539,3033.4,3032.0,1.34392817]
["bitfinex","ETHUSD",1641820704109,4.34494539,3033.4,3032.1,0.07177014]
["bitfinex","ETHUSD",1641820704110,1.56424539,3033.4,3032.1,0.07177014]
["bitfinex","ETHUSD",1641820704310,0.00284212,3033.3,3032.1,0.00397897]
["bitfinex","ETHUSD",1641820704510,0.00284212,3033.3,3032.2,0.00341054]
["bitfinex","ETHUSD",1641820704809,0.00227369,3033.2,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820705109,1.86083485,3033.4,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820705110,0.74577571,3032.6,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820705313,4.35942978,3032.5,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820705565,0.3,3032.4,3031.7,0.00625266]
["bitfinex","ETHUSD",1641820705768,3.24660033,3032.3,3031.3,0.00852635]
["bitfinex","ETHUSD",1641820706063,0.3,3032.2,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820706263,2.74943666,3032.1,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820706464,1.8,3032.2,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820706665,0.6,3032.2,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820707063,0.3,3032.2,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820707262,2.81612705,3032.4,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820707463,0.8099995,3031.4,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820707664,0.3,3031.3,3031.0,0.01023162]
["bitfinex","ETHUSD",1641820707863,3.12743772,3031.3,3030.6,0.01250532]
["bitfinex","ETHUSD",1641820708262,0.3,3031.3,3030.6,0.01250532]
["bitfinex","ETHUSD",1641820708864,0.8595987,3030.9,3030.6,0.01250532]
["bitfinex","ETHUSD",1641820709069,0.8595987,3030.9,3029.3,0.396]
["bitfinex","ETHUSD",1641820709070,38.58591593,3030.8,3029.3,0.396]
["bitfinex","ETHUSD",1641820709318,0.00113685,3030.8,3029.8,0.01705271]
["bitfinex","ETHUSD",1641820709916,0.00113685,3030.8,3029.7,0.396]
["bitfinex","ETHUSD",1641820710116,0.00113685,3030.8,3029.8,0.00454739]
["bitfinex","ETHUSD",1641820710517,0.00113685,3030.8,3030.3,0.76987228]
["bitfinex","ETHUSD",1641820710715,0.00113685,3030.8,3029.8,0.00454739]
["bitfinex","ETHUSD",1641820710915,0.00113685,3030.8,3030.4,0.00113684]
["bitfinex","ETHUSD",1641820711123,0.00113685,3030.8,3029.8,3.89874739]
["bitfinex","ETHUSD",1641820711316,0.00113685,3030.8,3030.1,0.00284212]
["bitfinex","ETHUSD",1641820711515,0.00113685,3030.8,3030.1,0.696]
["bitfinex","ETHUSD",1641820711915,0.00113685,3030.8,3030.2,0.00227369]
["bitfinex","ETHUSD",1641820712717,0.00113685,3030.8,3030.3,0.62822919]
["bitfinex","ETHUSD",1641820713260,0.00113685,3030.8,3030.4,0.00113684]
["bitfinex","ETHUSD",1641820714562,0.00113685,3030.8,3030.5,1.25395593]
["bitfinex","ETHUSD",1641820714965,0.00113685,3030.8,3030.6,0.0486568]
["bitfinex","ETHUSD",1641820715163,0.00113685,3030.8,3030.5,1.94995593]
["bitfinex","ETHUSD",1641820716063,0.00113685,3030.8,3030.5,2.64995593]
["bitfinex","ETHUSD",1641820716266,0.00113685,3030.8,3030.5,1.94995593]
["bitfinex","ETHUSD",1641820716464,0.00113685,3030.8,3030.6,1.0]
["bitfinex","ETHUSD",1641820716729,0.00113685,3030.8,3030.5,1.64995593]
["bitfinex","ETHUSD",1641820718519,0.00113685,3030.8,3030.5,20.56995593]
["bitfinex","ETHUSD",1641820718721,0.12523698,3031.8,3030.6,18.05]
["bitfinex","ETHUSD",1641820718924,0.12523698,3031.8,3031.1,1.41027644]
["bitfinex","ETHUSD",1641820719120,0.12523698,3031.8,3030.7,0.396]
["bitfinex","ETHUSD",1641820719121,0.00511581,3031.7,3030.8,3.6682]
["bitfinex","ETHUSD",1641820719322,0.00511581,3031.7,3030.8,4.0642]
["bitfinex","ETHUSD",1641820719525,0.00454739,3031.6,3030.9,1.0]
["bitfinex","ETHUSD",1641820719921,0.00397896,3031.5,3030.9,1.0]
["bitfinex","ETHUSD",1641820720325,0.00341054,3031.4,3030.8,0.396]
["bitfinex","ETHUSD",1641820720562,0.00341054,3031.4,3030.6,0.00113684]
["bitfinex","ETHUSD",1641820720762,0.00284212,3031.3,3030.6,0.00113684]
["bitfinex","ETHUSD",1641820720965,0.00284212,3031.3,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820721264,0.78738825,3030.8,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820721664,1.08738825,3030.8,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820722264,0.3,3030.8,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820722467,0.00341054,3031.4,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820722664,0.30341054,3031.4,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820722864,0.6,3031.5,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820722865,0.00284212,3031.3,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820723065,0.00284212,3031.3,3030.1,0.00397897]
["bitfinex","ETHUSD",1641820723265,0.00227369,3031.2,3030.6,2.2589917]
["bitfinex","ETHUSD",1641820723467,0.00227369,3031.2,3030.7,0.05066125]
["bitfinex","ETHUSD",1641820723668,0.00170527,3031.1,3030.6,2.2589917]
["bitfinex","ETHUSD",1641820723865,0.00170527,3031.1,3030.7,0.396]
["bitfinex","ETHUSD",1641820724068,0.00113685,3031.0,3030.7,0.396]
["bitfinex","ETHUSD",1641820724320,0.00113685,3031.0,3030.7,1.396]
["bitfinex","ETHUSD",1641820724520,2.4039103,3031.4,3030.3,3.9379]
["bitfinex","ETHUSD",1641820724723,0.70253256,3031.5,3030.3,3.9379]
["bitfinex","ETHUSD",1641820724724,1.20253256,3031.5,3030.3,3.9379]
["bitfinex","ETHUSD",1641820724920,0.00284212,3031.3,3030.4,0.00227369]
["bitfinex","ETHUSD",1641820725119,2.26513657,3031.4,3030.4,0.00227369]
["bitfinex","ETHUSD",1641820725320,0.00227369,3031.2,3030.4,0.00227369]
["bitfinex","ETHUSD",1641820725520,0.00284212,3031.3,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820725720,0.00170527,3031.1,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820725925,0.00227369,3031.2,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820726121,0.00113685,3031.0,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820726322,2.26172603,3031.3,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820726323,0.00170527,3031.1,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820726522,0.00227369,3031.2,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820726725,0.00113685,3031.0,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820726925,0.77799987,3030.3,3029.9,1.00511581]
["bitfinex","ETHUSD",1641820727124,1.07799987,3030.3,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820727326,1.37799987,3030.3,3030.0,0.00454739]
["bitfinex","ETHUSD",1641820727622,1.37799987,3030.3,3029.2,0.00909478]
["bitfinex","ETHUSD",1641820728064,0.70165686,3029.8,3029.2,0.00909478]
["bitfinex","ETHUSD",1641820728461,1.00165686,3029.8,3029.2,0.00909478]
["bitfinex","ETHUSD",1641820728863,1.30165686,3029.8,3029.2,0.00909478]
["bitfinex","ETHUSD",1641820729164,0.3,3029.8,3029.2,0.00909478]
["bitfinex","ETHUSD",1641820729367,2.9039103,3030.6,3029.2,0.00909478]
["bitfinex","ETHUSD",1641820729562,2.4039103,3030.6,3029.3,0.05993032]
["bitfinex","ETHUSD",1641820729763,1.132,3030.7,3029.3,0.05993032]
["bitfinex","ETHUSD",1641820729962,1.132,3030.7,3029.4,0.00795793]
["bitfinex","ETHUSD",1641820730365,2.71319799,3030.6,3029.3,0.00852635]
["bitfinex","ETHUSD",1641820730565,0.71516684,3030.4,3029.5,0.69109755]
["bitfinex","ETHUSD",1641820730763,0.71516684,3030.4,3029.3,0.00852635]
["bitfinex","ETHUSD",1641820730965,1.01516684,3030.4,3029.6,0.00682108]
["bitfinex","ETHUSD",1641820731166,1.31516684,3030.4,3029.3,0.00852635]
["bitfinex","ETHUSD",1641820731563,3.98380166,3030.4,3029.3,0.00852635]
["bitfinex","ETHUSD",1641820731811,2.26743168,3030.5,3029.3,0.00852635]
["bitfinex","ETHUSD",1641820732016,1.2491,3030.8,3029.5,0.01231831]
["bitfinex","ETHUSD",1641820732017,2.26743168,3030.3,3029.5,0.01231831]
["bitfinex","ETHUSD",1641820732211,2.26743168,3030.3,3029.6,0.396]
["bitfinex","ETHUSD",1641820732411,2.26743168,3030.3,3029.6,0.40282108]
["bitfinex","ETHUSD",1641820732611,2.26743168,3030.3,3029.7,0.00625266]
["bitfinex","ETHUSD",1641820732812,0.70377929,3030.6,3029.8,0.396]
["bitfinex","ETHUSD",1641820733213,0.70377929,3030.6,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820733612,0.3,3030.5,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820733816,0.3,3030.5,3030.0,0.05150455]
["bitfinex","ETHUSD",1641820734121,1.1349,3031.2,3030.1,0.00397897]
["bitfinex","ETHUSD",1641820734416,1.1349,3031.2,3030.2,0.03898016]
["bitfinex","ETHUSD",1641820734417,0.00113685,3031.0,3030.2,0.03898016]
["bitfinex","ETHUSD",1641820734617,0.00113685,3031.0,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820734816,0.00170527,3031.1,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820735017,0.00170527,3031.1,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820735018,3.69025141,3031.1,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820735214,0.00113685,3031.0,3029.9,0.00511581]
["bitfinex","ETHUSD",1641820735664,0.63051715,3030.3,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820735865,0.63051715,3030.3,3029.6,0.00682108]
["bitfinex","ETHUSD",1641820736063,0.00113685,3031.0,3029.4,1.78919705]
["bitfinex","ETHUSD",1641820736270,0.00341054,3030.2,3029.4,1.78919705]
["bitfinex","ETHUSD",1641820736464,2.27088833,3031.0,3029.4,1.78919705]
["bitfinex","ETHUSD",1641820736465,0.0073895,3030.9,3029.4,1.78919705]
["bitfinex","ETHUSD",1641820736665,0.00284211,3030.1,3029.4,2.18519705]
["bitfinex","ETHUSD",1641820736864,0.3,3030.9,3029.4,2.18519705]
["bitfinex","ETHUSD",1641820736865,0.00682108,3030.8,3029.4,2.18519705]
["bitfinex","ETHUSD",1641820737065,1.08055557,3030.9,3030.0,0.67430667]
["bitfinex","ETHUSD",1641820737369,1.08055557,3030.9,3029.4,1.85807609]
["bitfinex","ETHUSD",1641820737370,0.00682108,3030.8,3029.4,1.85807609]
["bitfinex","ETHUSD",1641820737764,0.00625266,3030.7,3029.4,1.85807609]
["bitfinex","ETHUSD",1641820738166,0.00568423,3030.6,3029.4,1.85807609]
["bitfinex","ETHUSD",1641820738369,0.00568423,3030.6,3029.9,0.65266788]
["bitfinex","ETHUSD",1641820738570,0.00568423,3030.6,3029.9,0.95266788]
["bitfinex","ETHUSD",1641820738571,0.00511581,3030.5,3029.9,0.95266788]
["bitfinex","ETHUSD",1641820738967,0.00454739,3030.4,3029.9,0.95266788]
["bitfinex","ETHUSD",1641820739416,0.00397896,3030.3,3029.9,0.95266788]
["bitfinex","ETHUSD",1641820739617,0.00397896,3030.3,3030.0,3.7065]
["bitfinex","ETHUSD",1641820739817,0.00341054,3030.2,3030.1,13.8]
["bitfinex","ETHUSD",1641820740020,0.00341054,3030.2,3030.1,14.8]
["bitfinex","ETHUSD",1641820740219,0.00341054,3030.2,3030.1,20.55]
["bitfinex","ETHUSD",1641820740619,0.00341054,3030.2,3030.1,20.946]
["bitfinex","ETHUSD",1641820741131,0.00341054,3030.2,3030.1,29.546]
["bitfinex","ETHUSD",1641820741820,0.00341054,3030.2,3030.1,29.846]
["bitfinex","ETHUSD",1641820742019,0.00341054,3030.2,3030.1,37.346]
["bitfinex","ETHUSD",1641820742965,0.00341054,3030.2,3030.1,38.8401334]
["bitfinex","ETHUSD",1641820743168,1.054e-05,3030.2,3030.1,56.27878409]
["bitfinex","ETHUSD",1641820743469,1.054e-05,3030.2,3030.1,56.84198409]
["bitfinex","ETHUSD",1641820743667,1.054e-05,3030.2,3030.1,57.02348409]
["bitfinex","ETHUSD",1641820743867,1.054e-05,3030.2,3030.1,57.33491463]
["bitfinex","ETHUSD",1641820744069,1.054e-05,3030.2,3030.1,62.28591463]
["bitfinex","ETHUSD",1641820744267,1.054e-05,3030.2,3030.1,66.17191463]
["bitfinex","ETHUSD",1641820744774,1.054e-05,3030.2,3030.1,65.99041463]
["bitfinex","ETHUSD",1641820745070,1.054e-05,3030.2,3030.1,30.40721463]
["bitfinex","ETHUSD",1641820745468,1.054e-05,3030.2,3030.1,29.10721463]
["bitfinex","ETHUSD",1641820745666,1.054e-05,3030.2,3030.1,0.70743054]
["bitfinex","ETHUSD",1641820745870,1.054e-05,3030.2,3030.1,0.31143054]
["bitfinex","ETHUSD",1641820746071,1.054e-05,3030.2,3029.6,0.0825]
["bitfinex","ETHUSD",1641820746469,1.054e-05,3030.2,3029.7,0.00283158]
["bitfinex","ETHUSD",1641820748115,1.054e-05,3030.2,3029.6,0.0034]
["bitfinex","ETHUSD",1641820748311,1.054e-05,3030.2,3029.6,1.0034]
["bitfinex","ETHUSD",1641820749612,1.054e-05,3030.2,3029.6,2.14824683]
["bitfinex","ETHUSD",1641820749815,2.24733557,3030.2,3029.6,2.14824683]
["bitfinex","ETHUSD",1641820750015,2.24733557,3030.2,3029.6,2.44824683]
["bitfinex","ETHUSD",1641820750215,2.24733557,3030.2,3029.7,0.396]
["bitfinex","ETHUSD",1641820750470,2.24733557,3030.2,3029.8,0.05078451]
["bitfinex","ETHUSD",1641820750471,1.054e-05,3030.2,3029.8,0.05078451]
["bitfinex","ETHUSD",1641820750667,2.06881413,3031.2,3030.1,0.05249983]
["bitfinex","ETHUSD",1641820750668,1.45377159,3031.2,3030.1,0.05249983]
["bitfinex","ETHUSD",1641820750865,1.45377159,3031.2,3030.2,0.47848]
["bitfinex","ETHUSD",1641820751064,1.45377159,3031.2,3030.3,0.04400148]
["bitfinex","ETHUSD",1641820751065,0.00397896,3030.9,3030.3,0.04400148]
["bitfinex","ETHUSD",1641820751267,0.00397896,3030.9,3030.4,0.396]
["bitfinex","ETHUSD",1641820751479,2.74841149,3031.6,3030.5,0.396]
["bitfinex","ETHUSD",1641820751480,0.00341054,3030.8,3030.5,0.396]
["bitfinex","ETHUSD",1641820751664,0.00341054,3030.8,3030.3,0.396]
["bitfinex","ETHUSD",1641820751865,0.00284212,3030.7,3030.1,0.03270831]
["bitfinex","ETHUSD",1641820752063,0.00284212,3030.7,3029.9,1.3514863]
["bitfinex","ETHUSD",1641820752064,0.00284212,3030.7,3030.2,0.396]
["bitfinex","ETHUSD",1641820752266,0.00227369,3030.6,3030.3,0.396]
["bitfinex","ETHUSD",1641820752667,1.45377159,3031.4,3030.5,11.47411842]
["bitfinex","ETHUSD",1641820752865,1.45377159,3031.4,3030.6,0.05090464]
["bitfinex","ETHUSD",1641820753069,1.45377159,3031.4,3030.6,1.05090464]
["bitfinex","ETHUSD",1641820753070,0.30625266,3031.3,3030.6,1.05090464]
["bitfinex","ETHUSD",1641820753265,1.45377159,3031.4,3030.6,1.0]
["bitfinex","ETHUSD",1641820753266,1.37552425,3031.4,3030.6,1.0]
["bitfinex","ETHUSD",1641820753665,1.37552425,3031.4,3030.7,0.00341054]
["bitfinex","ETHUSD",1641820753866,0.3,3031.3,3030.7,0.00341054]
["bitfinex","ETHUSD",1641820754066,0.2576,3031.3,3030.6,0.00397897]
["bitfinex","ETHUSD",1641820754515,0.65650084,3031.4,3030.6,0.00397897]
["bitfinex","ETHUSD",1641820754914,2.26176458,3031.2,3030.6,0.00397897]
["bitfinex","ETHUSD",1641820755114,2.56176458,3031.2,3030.6,0.00397897]
["bitfinex","ETHUSD",1641820755716,0.3,3031.2,3030.6,0.00397897]
["bitfinex","ETHUSD",1641820755913,2.56176458,3031.3,3030.6,0.00397897]
["bitfinex","ETHUSD",1641820756114,2.86176458,3031.3,3030.6,0.00397897]
["bitfinex","ETHUSD",1641820756316,2.26176458,3031.1,3030.3,0.00568424]
["bitfinex","ETHUSD",1641820756513,0.08248,3031.0,3030.3,0.00568424]
["bitfinex","ETHUSD",1641820756915,0.08248,3031.0,3030.2,0.00625266]
["bitfinex","ETHUSD",1641820756916,0.83818132,3030.9,3030.2,0.00625266]
["bitfinex","ETHUSD",1641820757115,0.83818132,3030.9,3030.0,0.00738951]
["bitfinex","ETHUSD",1641820757116,1.04267779,3030.8,3030.0,0.00738951]
["bitfinex","ETHUSD",1641820757314,0.84267779,3030.8,3030.0,0.00738951]
["bitfinex","ETHUSD",1641820757515,1.33745495,3030.3,3028.9,1.2962942]
["bitfinex","ETHUSD",1641820757715,0.08251,3030.2,3028.9,1.2962942]
["bitfinex","ETHUSD",1641820757974,0.08251,3030.5,3029.0,2.40635445]
["bitfinex","ETHUSD",1641820758170,0.08251,3030.5,3029.1,0.396]
["bitfinex","ETHUSD",1641820758171,2.15132413,3030.5,3029.1,0.396]
["bitfinex","ETHUSD",1641820758376,0.0022737,3030.4,3029.1,0.00511581]
["bitfinex","ETHUSD",1641820758570,0.08251,3030.3,3029.2,0.00454739]
["bitfinex","ETHUSD",1641820758872,0.82575,3029.9,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820759071,19.50253,3029.8,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820759270,1.54076279,3029.5,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820759471,0.08253,3029.4,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820760077,0.85352166,3029.0,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820760371,0.08254,3028.9,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820760572,1.15352166,3029.0,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820761073,2.26176458,3028.9,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820761273,0.08254,3028.8,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820761471,2.34430458,3028.9,3028.5,0.00852635]
["bitfinex","ETHUSD",1641820761914,54.67,3028.7,3027.5,0.6]
["bitfinex","ETHUSD",1641820762115,1.08255,3028.6,3027.6,0.00511581]
["bitfinex","ETHUSD",1641820762317,0.3,3028.5,3027.6,0.00511581]
["bitfinex","ETHUSD",1641820762515,0.08255,3028.4,3027.6,0.00511581]
["bitfinex","ETHUSD",1641820762913,0.08255,3028.5,3027.6,0.00511581]
["bitfinex","ETHUSD",1641820763114,0.08255,3028.5,3027.8,0.80433624]
["bitfinex","ETHUSD",1641820763519,0.08255,3028.5,3027.9,0.00341054]
["bitfinex","ETHUSD",1641820764116,0.38255,3028.6,3027.9,0.00341054]
["bitfinex","ETHUSD",1641820764514,1.22422078,3028.6,3027.9,0.00341054]
["bitfinex","ETHUSD",1641820764715,2.22777051,3028.4,3027.9,0.00341054]
["bitfinex","ETHUSD",1641820764921,0.08255,3028.3,3027.8,0.00397896]
["bitfinex","ETHUSD",1641820765563,0.08255,3028.3,3027.9,0.05018122]
["bitfinex","ETHUSD",1641820765764,0.08255,3028.4,3027.9,0.05018122]
["bitfinex","ETHUSD",1641820765964,2.22777051,3028.5,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820766168,0.12694225,3028.8,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820766568,0.00113685,3028.7,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820766771,0.74481115,3028.4,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820766967,0.08255,3028.3,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820767166,2.22671671,3028.7,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820767568,2.52671671,3028.7,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820767967,0.30113685,3028.7,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820768169,0.62716683,3028.6,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820768370,0.08255,3028.5,3028.0,0.00284212]
["bitfinex","ETHUSD",1641820768573,0.08255,3028.5,3027.7,0.00454739]
["bitfinex","ETHUSD",1641820769220,0.08368685,3028.7,3027.7,0.00454739]
["bitfinex","ETHUSD",1641820769614,0.00113685,3028.7,3027.8,0.396]
["bitfinex","ETHUSD",1641820770012,0.00113685,3028.7,3028.3,0.83159488]
["bitfinex","ETHUSD",1641820771112,0.00113685,3028.7,3028.3,1.13159488]
["bitfinex","ETHUSD",1641820771315,0.00113685,3028.7,3028.3,0.83159488]
["bitfinex","ETHUSD",1641820771912,0.00113685,3028.7,3028.3,1.13159488]
["bitfinex","ETHUSD",1641820772121,0.00113685,3028.7,3028.4,0.396]
["bitfinex","ETHUSD",1641820772614,0.00113685,3028.7,3028.5,0.05425471]
["bitfinex","ETHUSD",1641820772813,0.00113685,3028.7,3028.6,36.15836617]
["bitfinex","ETHUSD",1641820773072,0.00113685,3028.7,3028.6,38.86364377]
["bitfinex","ETHUSD",1641820775069,0.00113685,3028.7,3028.6,39.67324377]
["bitfinex","ETHUSD",1641820775868,0.00113685,3028.7,3028.6,39.97324377]
["bitfinex","ETHUSD",1641820776069,3.685e-05,3028.7,3028.6,57.57050617]
["bitfinex","ETHUSD",1641820776269,3.685e-05,3028.7,3028.6,57.85950617]
["bitfinex","ETHUSD",1641820776724,3.685e-05,3028.7,3028.6,62.81050617]
["bitfinex","ETHUSD",1641820776912,3.685e-05,3028.7,3028.6,66.78110617]
["bitfinex","ETHUSD",1641820777714,3.685e-05,3028.7,3028.6,66.85568294]
["bitfinex","ETHUSD",1641820778315,3.685e-05,3028.7,3028.6,67.24518807]
["bitfinex","ETHUSD",1641820778916,2.16650487,3030.7,3028.9,0.5]
["bitfinex","ETHUSD",1641820779119,1.66337144,3030.7,3030.2,0.69255731]
["bitfinex","ETHUSD",1641820779325,0.01023162,3030.5,3030.3,0.62964296]
["bitfinex","ETHUSD",1641820779618,0.0096632,3030.4,3030.3,0.92964296]
["bitfinex","ETHUSD",1641820780016,0.0096632,3030.4,3030.3,19.84964296]
["bitfinex","ETHUSD",1641820780214,0.0096632,3030.4,3030.3,21.31669438]
["bitfinex","ETHUSD",1641820780466,0.0096632,3030.4,3030.3,22.31669438]
["bitfinex","ETHUSD",1641820780665,0.0096632,3030.4,3030.3,58.01669438]
["bitfinex","ETHUSD",1641820780867,0.0096632,3030.4,3030.3,62.96769438]
["bitfinex","ETHUSD",1641820781267,0.0096632,3030.4,3030.3,66.79049438]
["bitfinex","ETHUSD",1641820782066,0.0096632,3030.4,3030.3,31.09049438]
["bitfinex","ETHUSD",1641820782270,0.0096632,3030.4,3030.3,7.04769438]
["bitfinex","ETHUSD",1641820783171,0.0096632,3030.4,3030.3,5.58064296]
["bitfinex","ETHUSD",1641820783570,0.0096632,3030.4,3030.3,37.73064296]
["bitfinex","ETHUSD",1641820783771,0.0096632,3030.4,3030.3,5.58064296]
["bitfinex","ETHUSD",1641820784223,0.0096632,3030.4,3030.3,6.83552536]
["bitfinex","ETHUSD",1641820784416,0.0096632,3030.4,3030.3,6.75304536]
["bitfinex","ETHUSD",1641820784614,0.0096632,3030.4,3030.3,36.20304536]
["bitfinex","ETHUSD",1641820785416,0.0096632,3030.4,3030.3,55.12304536]
["bitfinex","ETHUSD",1641820787820,6.32e-05,3030.4,3030.3,55.50552536]
["bitfinex","ETHUSD",1641820788075,6.32e-05,3030.4,3030.3,54.25064296]
["bitfinex","ETHUSD",1641820788267,6.32e-05,3030.4,3030.3,54.32486234]
["bitfinex","ETHUSD",1641820788467,6.32e-05,3030.4,3030.3,58.23671516]
["bitfinex","ETHUSD",1641820788667,6.32e-05,3030.4,3030.3,65.78671516]
["bitfinex","ETHUSD",1641820789670,6.32e-05,3030.4,3030.3,71.22461516]
["bitfinex","ETHUSD",1641820791370,6.32e-05,3030.4,3030.3,62.00039578]
["bitfinex","ETHUSD",1641820791815,6.32e-05,3030.4,3030.3,61.98764296]
["bitfinex","ETHUSD",1641820793014,6.32e-05,3030.4,3030.3,52.65064296]
["bitfinex","ETHUSD",1641820793214,6.32e-05,3030.4,3030.3,24.50064296]
["bitfinex","ETHUSD",1641820793415,6.32e-05,3030.4,3030.3,0.54716296]
["bitfinex","ETHUSD",1641820795757,6.32e-05,3030.4,3030.3,0.84716296]
["bitfinex","ETHUSD",1641820795958,6.32e-05,3030.4,3030.3,0.54716296]
["bitfinex","ETHUSD",1641820796562,6.32e-05,3030.4,3030.3,36.24716296]
["bitfinex","ETHUSD",1641820797161,6.32e-05,3030.4,3030.3,37.54716296]
["bitfinex","ETHUSD",1641820797762,6.32e-05,3030.4,3030.3,56.46716296]
["bitfinex","ETHUSD",1641820798364,6.32e-05,3030.4,3030.3,37.54716296]
["bitfinex","ETHUSD",1641820798963,6.32e-05,3030.4,3030.3,56.46716296]
["bitfinex","ETHUSD",1641820799411,6.32e-05,3030.4,3030.3,13.19716296]
["bitfinex","ETHUSD",1641820800212,6.32e-05,3030.4,3030.3,0.54716296]
["bitfinex","ETHUSD",1641820800411,6.32e-05,3030.4,3030.3,16.74716296]
["bitfinex","ETHUSD",1641820800614,6.32e-05,3030.4,3030.3,17.74716296]
["bitfinex","ETHUSD",1641820800811,6.32e-05,3030.4,3030.3,18.04716296]
["bitfinex","ETHUSD",1641820801014,6.32e-05,3030.4,3030.3,1.84716296]
["bitfinex","ETHUSD",1641820801215,6.32e-05,3030.4,3029.8,1.0]
["bitfinex","ETHUSD",1641820801412,6.32e-05,3030.4,3029.7,0.396]
["bitfinex","ETHUSD",1641820801610,6.32e-05,3030.4,3029.9,0.00277892]
["bitfinex","ETHUSD",1641820802714,6.32e-05,3030.4,3030.0,0.0440364]
["bitfinex","ETHUSD",1641820802969,6.32e-05,3030.4,3029.9,0.00277892]
["bitfinex","ETHUSD",1641820803165,6.32e-05,3030.4,3030.1,0.00164208]
["bitfinex","ETHUSD",1641820803466,6.32e-05,3030.4,3029.8,0.00334735]
["bitfinex","ETHUSD",1641820803665,6.32e-05,3030.4,3029.9,0.04752756]
["bitfinex","ETHUSD",1641820803865,6.32e-05,3030.4,3030.0,0.396]
["bitfinex","ETHUSD",1641820804068,6.32e-05,3030.4,3030.1,19.0025]
["bitfinex","ETHUSD",1641820804266,6.32e-05,3030.4,3030.2,0.396]
["bitfinex","ETHUSD",1641820804466,6.32e-05,3030.4,3030.2,1.39707365]
["bitfinex","ETHUSD",1641820804765,6.32e-05,3030.4,3030.2,0.69707365]
["bitfinex","ETHUSD",1641820806914,6.32e-05,3030.4,3030.2,19.61707365]
["bitfinex","ETHUSD",1641820807114,6.32e-05,3030.4,3030.3,33.35]
["bitfinex","ETHUSD",1641820807415,6.32e-05,3030.4,3030.3,52.666]
["bitfinex","ETHUSD",1641820808220,6.32e-05,3030.4,3030.3,56.266]
["bitfinex","ETHUSD",1641820808418,6.32e-05,3030.4,3030.3,56.566]
["bitfinex","ETHUSD",1641820808618,6.32e-05,3030.4,3030.3,56.7681]
["bitfinex","ETHUSD",1641820809118,6.32e-05,3030.4,3030.3,56.85058]
["bitfinex","ETHUSD",1641820809720,6.32e-05,3030.4,3030.3,56.64848]
["bitfinex","ETHUSD",1641820809921,1.91063626,3032.5,3030.7,0.5]
["bitfinex","ETHUSD",1641820810121,1.91063626,3032.5,3030.9,18.92]
["bitfinex","ETHUSD",1641820810327,0.01143166,3032.4,3031.0,0.47846]
["bitfinex","ETHUSD",1641820810568,0.01143166,3032.4,3031.0,1.47846]
["bitfinex","ETHUSD",1641820810765,0.64046924,3032.2,3031.0,1.47846]
["bitfinex","ETHUSD",1641820810970,0.01255632,3032.1,3031.0,1.47846]
["bitfinex","ETHUSD",1641820811166,0.02228271,3032.1,3031.0,0.396]
["bitfinex","ETHUSD",1641820811367,0.09161797,3032.0,3031.0,0.396]
["bitfinex","ETHUSD",1641820811766,0.00858955,3031.9,3031.0,1.04829004]
["bitfinex","ETHUSD",1641820812066,0.00802112,3031.8,3031.0,1.04829004]
["bitfinex","ETHUSD",1641820812466,0.0074527,3031.7,3031.0,0.396]
["bitfinex","ETHUSD",1641820812868,0.00688428,3031.6,3031.0,0.396]
["bitfinex","ETHUSD",1641820813074,0.00688428,3031.6,3030.4,1.2231]
["bitfinex","ETHUSD",1641820813268,2.93615603,3031.8,3030.3,3.6]
["bitfinex","ETHUSD",1641820813269,0.00631585,3031.5,3030.3,3.6]
["bitfinex","ETHUSD",1641820813469,0.70442167,3031.0,3030.3,3.6]
["bitfinex","ETHUSD",1641820813671,0.70442167,3031.0,3030.2,0.08353365]
["bitfinex","ETHUSD",1641820813968,0.00290531,3030.9,3030.2,0.08353365]
["bitfinex","ETHUSD",1641820814231,0.00290531,3030.9,3030.3,0.05485514]
["bitfinex","ETHUSD",1641820814513,0.00233689,3030.8,3030.2,0.08353365]
["bitfinex","ETHUSD",1641820814713,0.00233689,3030.8,3030.3,0.396]
["bitfinex","ETHUSD",1641820814913,0.00176847,3030.7,3030.3,0.396]
["bitfinex","ETHUSD",1641820815214,0.00120004,3030.6,3030.3,0.696]
["bitfinex","ETHUSD",1641820815515,1.90402882,3031.7,3030.3,0.696]
["bitfinex","ETHUSD",1641820815717,1.90402882,3031.7,3030.4,0.08248]
["bitfinex","ETHUSD",1641820816014,0.00688428,3031.6,3030.5,0.696]
["bitfinex","ETHUSD",1641820816413,0.00631585,3031.5,3030.7,0.60716178]
["bitfinex","ETHUSD",1641820816615,0.00631585,3031.5,3030.8,0.396]
["bitfinex","ETHUSD",1641820816816,0.00574743,3031.4,3030.3,0.08247]
["bitfinex","ETHUSD",1641820817014,0.10067782,3031.4,3030.3,0.08247]
["bitfinex","ETHUSD",1641820817214,0.00517901,3031.3,3030.3,0.08247]
["bitfinex","ETHUSD",1641820817615,0.00461058,3031.2,3030.4,0.64625516]
["bitfinex","ETHUSD",1641820817813,0.00461058,3031.2,3030.5,0.03970006]
["bitfinex","ETHUSD",1641820818071,0.00461058,3031.2,3030.4,0.64625516]
["bitfinex","ETHUSD",1641820818072,0.00404216,3031.1,3030.4,0.63595522]
["bitfinex","ETHUSD",1641820818473,0.00347374,3031.0,3030.4,0.63595522]
["bitfinex","ETHUSD",1641820818874,0.00290531,3030.9,3030.4,0.63595522]
["bitfinex","ETHUSD",1641820819073,0.00290531,3030.9,3030.2,0.00107365]
["bitfinex","ETHUSD",1641820819273,1.89657612,3031.0,3030.2,0.00107365]
["bitfinex","ETHUSD",1641820819274,0.00233689,3030.8,3030.2,0.00107365]
["bitfinex","ETHUSD",1641820819672,0.00973742,3030.7,3030.0,0.0022105]
["bitfinex","ETHUSD",1641820819873,0.00973742,3030.7,3029.8,0.00334735]
["bitfinex","ETHUSD",1641820819874,0.08248,3030.6,3029.8,0.00334735]
["bitfinex","ETHUSD",1641820820074,0.65879588,3030.3,3029.8,0.00334735]
["bitfinex","ETHUSD",1641820820374,0.65879588,3030.3,3029.6,0.00448419]
["bitfinex","ETHUSD",1641820820978,1.89657612,3030.2,3029.6,0.00448419]
["bitfinex","ETHUSD",1641820821373,0.00941387,3030.1,3029.6,0.00448419]
["bitfinex","ETHUSD",1641820821817,2.27908612,3030.2,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820822017,0.00227369,3030.0,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820822222,1.89941823,3030.1,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820822421,0.00170527,3029.9,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820822619,0.01939533,3029.9,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820822818,0.0214093,3029.7,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820823018,0.08364684,3029.8,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820823019,30.83251,3029.6,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820823318,31.13251,3029.6,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820823523,32.57131,3029.6,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820824017,34.46788612,3029.6,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820824218,39.71788612,3029.6,3029.5,0.00078263]
["bitfinex","ETHUSD",1641820824821,1.89657612,3029.6,3028.7,0.251]
["bitfinex","ETHUSD",1641820825018,1.89657612,3029.6,3028.8,0.03790024]
["bitfinex","ETHUSD",1641820825218,1.89657612,3029.6,3028.8,0.04244763]
["bitfinex","ETHUSD",1641820825468,4.28720178,3029.6,3028.8,0.00454739]
["bitfinex","ETHUSD",1641820825967,0.60345482,3029.4,3028.8,0.00454739]
["bitfinex","ETHUSD",1641820827371,1.75724429,3029.3,3028.8,0.00454739]
["bitfinex","ETHUSD",1641820827571,1.74844937,3029.3,3028.8,0.00454739]
["bitfinex","ETHUSD",1641820827969,0.3,3029.3,3028.8,0.00454739]
["bitfinex","ETHUSD",1641820828569,0.60345482,3029.4,3028.8,0.00454739]
["bitfinex","ETHUSD",1641820830917,0.00170527,3029.9,3028.9,0.47853]
["bitfinex","ETHUSD",1641820831218,5.30814479,3030.4,3029.4,1.45348463]
["bitfinex","ETHUSD",1641820831219,0.00113684,3029.8,3029.4,1.45348463]
["bitfinex","ETHUSD",1641820831420,0.00113684,3029.8,3029.5,0.29509327]
["bitfinex","ETHUSD",1641820831616,0.00397896,3030.3,3029.5,0.29509327]
["bitfinex","ETHUSD",1641820832018,0.00341054,3030.2,3029.5,0.29509327]
["bitfinex","ETHUSD",1641820832216,0.80431603,3029.8,3029.5,0.29509327]
["bitfinex","ETHUSD",1641820832970,0.00284211,3030.1,3029.5,0.29509327]
["bitfinex","ETHUSD",1641820833365,0.03478369,3030.4,3029.5,1.46150632]
["bitfinex","ETHUSD",1641820833564,0.08251,3030.6,3029.6,0.0181345]
["bitfinex","ETHUSD",1641820833765,0.00170527,3030.3,3029.7,0.396]
["bitfinex","ETHUSD",1641820833969,0.65083392,3029.9,3029.7,0.00170527]
["bitfinex","ETHUSD",1641820834164,0.00113685,3030.2,3029.8,0.47713685]
["bitfinex","ETHUSD",1641820834366,0.00113685,3030.2,3029.9,0.476]
["bitfinex","ETHUSD",1641820834566,0.00284212,3030.5,3029.9,0.476]
["bitfinex","ETHUSD",1641820834865,0.0022737,3030.4,3029.9,0.476]
["bitfinex","ETHUSD",1641820835266,0.75457657,3030.7,3029.9,0.476]
["bitfinex","ETHUSD",1641820835467,0.00397897,3030.7,3029.9,0.476]
["bitfinex","ETHUSD",1641820835764,0.0825,3031.2,3029.9,0.476]
["bitfinex","ETHUSD",1641820835765,0.00341054,3030.6,3029.9,0.776]
["bitfinex","ETHUSD",1641820835965,0.00341054,3030.6,3030.5,24.78739518]
["bitfinex","ETHUSD",1641820836168,0.0825,3031.4,3030.5,25.26339518]
["bitfinex","ETHUSD",1641820836366,2.39062566,3031.5,3030.8,0.01279684]
["bitfinex","ETHUSD",1641820836570,2.39062566,3031.5,3031.2,0.5023]
["bitfinex","ETHUSD",1641820836813,2.39062566,3031.5,3031.2,0.2336]
["bitfinex","ETHUSD",1641820837014,2.39062566,3031.5,3031.3,0.476]
["bitfinex","ETHUSD",1641820837513,17.39268705,3031.4,3031.3,0.476]
["bitfinex","ETHUSD",1641820837912,0.59268705,3031.4,3031.3,0.476]
["bitfinex","ETHUSD",1641820838113,30.2,3031.3,3030.3,5.945]
["bitfinex","ETHUSD",1641820838315,30.2,3031.3,3030.4,0.476]
["bitfinex","ETHUSD",1641820838316,0.01252334,3031.2,3030.4,0.476]
["bitfinex","ETHUSD",1641820838515,0.08248,3031.1,3030.4,0.476]
["bitfinex","ETHUSD",1641820838713,0.30738951,3031.3,3030.4,0.476]
["bitfinex","ETHUSD",1641820838914,0.00568424,3031.0,3030.4,0.476]
["bitfinex","ETHUSD",1641820839119,0.00682108,3031.2,3030.4,0.476]
["bitfinex","ETHUSD",1641820839315,0.62893691,3030.9,3030.4,0.476]
["bitfinex","ETHUSD",1641820839516,0.6238211,3030.9,3030.4,0.476]
["bitfinex","ETHUSD",1641820839816,0.00454739,3030.8,3030.4,0.476]
["bitfinex","ETHUSD",1641820840015,0.56084849,3030.9,3030.4,0.476]
["bitfinex","ETHUSD",1641820840214,0.56084849,3030.9,3030.5,0.00170527]
["bitfinex","ETHUSD",1641820840674,0.08248,3030.8,3030.5,0.00170527]
["bitfinex","ETHUSD",1641820840874,0.08248,3030.8,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820840875,0.0151253,3030.7,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820841075,0.0825,3030.6,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820841276,0.0825,3030.8,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820841873,0.63800364,3030.2,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820842275,0.6,3030.9,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820842674,2.50691479,3031.3,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820842675,0.5,3031.2,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820843175,0.50227369,3031.2,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820843374,0.66338768,3030.4,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820844630,5.01417369,3031.2,3029.8,0.00568424]
["bitfinex","ETHUSD",1641820844825,1.18517369,3031.2,3030.2,0.00355606]
["bitfinex","ETHUSD",1641820845124,1.18517369,3031.2,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820845125,0.00227369,3031.2,3030.3,0.00284212]
["bitfinex","ETHUSD",1641820845527,0.00227369,3031.2,3030.4,0.00588653]
["bitfinex","ETHUSD",1641820845724,0.00227369,3031.2,3030.2,0.00341054]
["bitfinex","ETHUSD",1641820845725,0.85432708,3030.9,3030.2,0.00341054]
["bitfinex","ETHUSD",1641820845926,0.75432708,3030.9,3030.5,0.00170527]
["bitfinex","ETHUSD",1641820846124,1.05432708,3030.9,3030.2,0.00341054]
["bitfinex","ETHUSD",1641820846731,1.35432708,3030.9,3030.2,0.00341054]
["bitfinex","ETHUSD",1641820846930,1.85432708,3030.9,3029.7,0.00625266]
["bitfinex","ETHUSD",1641820847327,8.14809183,3029.8,3029.7,0.00625266]
["bitfinex","ETHUSD",1641820847528,8.14809183,3029.8,3029.3,0.00852635]
["bitfinex","ETHUSD",1641820847726,8.44809183,3029.8,3029.3,0.00852635]
["bitfinex","ETHUSD",1641820848366,8.44809183,3029.8,3029.0,0.01023162]
["bitfinex","ETHUSD",1641820848564,8.44809183,3029.8,3028.7,0.01193689]
["bitfinex","ETHUSD",1641820848765,0.80386123,3028.9,3028.6,0.01250532]
["bitfinex","ETHUSD",1641820850367,1.10386123,3028.9,3028.6,0.01250532]
["bitfinex","ETHUSD",1641820850568,1.5434,3029.7,3028.6,0.01250532]
["bitfinex","ETHUSD",1641820851467,0.74020228,3029.0,3028.6,0.01250532]
["bitfinex","ETHUSD",1641820851713,2.0434,3029.7,3028.3,0.01421059]
["bitfinex","ETHUSD",1641820851922,1.33771456,3029.6,3028.3,0.01421059]
["bitfinex","ETHUSD",1641820852515,1.33771456,3029.6,3028.3,1.47863992]
["bitfinex","ETHUSD",1641820852814,0.72332747,3028.8,3028.4,0.01364216]
["bitfinex","ETHUSD",1641820853419,0.72332747,3028.8,3028.3,0.01421059]
["bitfinex","ETHUSD",1641820853619,0.72332747,3028.8,3028.1,0.9827181]
["bitfinex","ETHUSD",1641820853620,0.72332747,3028.8,3028.1,0.99806553]
["bitfinex","ETHUSD",1641820853816,0.3,3028.7,3028.2,0.01477901]
["bitfinex","ETHUSD",1641820854017,0.72332747,3028.8,3028.2,0.01477901]
["bitfinex","ETHUSD",1641820855018,3.8218,3029.6,3028.3,0.03800412]
["bitfinex","ETHUSD",1641820855220,1.2434,3029.7,3028.3,1.03333632]
["bitfinex","ETHUSD",1641820855478,0.12523698,3030.0,3028.6,0.02153964]
["bitfinex","ETHUSD",1641820855669,1.50691479,3030.1,3029.1,0.01287678]
["bitfinex","ETHUSD",1641820855868,1.40691479,3030.1,3029.1,0.01287678]
["bitfinex","ETHUSD",1641820856069,0.73273129,3029.6,3029.2,0.00909478]
["bitfinex","ETHUSD",1641820856667,0.73273129,3029.6,3028.9,0.9827181]
["bitfinex","ETHUSD",1641820856668,10.6,3029.5,3028.9,0.9827181]
["bitfinex","ETHUSD",1641820856869,0.73273129,3029.6,3028.9,0.96984132]
["bitfinex","ETHUSD",1641820857074,0.70749809,3029.3,3029.0,0.00113684]
["bitfinex","ETHUSD",1641820857671,1.00749809,3029.3,3029.0,0.00113684]
["bitfinex","ETHUSD",1641820858470,1.00749809,3029.3,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820859725,1.00749809,3029.3,3029.1,0.00714442]
["bitfinex","ETHUSD",1641820859922,1.00749809,3029.3,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820860324,0.70749809,3029.3,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820860921,1.00749809,3029.3,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820861522,0.12523698,3030.0,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820861927,0.00397897,3029.9,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820862330,0.00341054,3029.8,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820862628,0.00284212,3029.7,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820863074,0.0022737,3029.6,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820863269,0.84681421,3029.2,3029.0,0.97097816]
["bitfinex","ETHUSD",1641820863468,0.84681421,3029.2,3029.1,0.96984132]
["bitfinex","ETHUSD",1641820864370,0.00170527,3029.5,3029.1,0.96984132]
["bitfinex","ETHUSD",1641820864769,1.0348579,3029.9,3029.1,0.96984132]
["bitfinex","ETHUSD",1641820864770,0.00113685,3029.4,3029.1,0.96984132]
["bitfinex","ETHUSD",1641820865173,0.00341054,3029.8,3029.1,1.62544428]
["bitfinex","ETHUSD",1641820865371,0.00341054,3029.8,3029.2,0.96984132]
["bitfinex","ETHUSD",1641820865570,0.00284212,3029.7,3029.3,1.34285615]
["bitfinex","ETHUSD",1641820865770,0.00284212,3029.7,3029.4,0.96984132]
["bitfinex","ETHUSD",1641820865969,0.0022737,3029.6,3029.4,0.96984132]
["bitfinex","ETHUSD",1641820866369,0.00170527,3029.5,3029.4,0.96984132]
["bitfinex","ETHUSD",1641820867025,0.67274883,3029.5,3029.4,0.96984132]
["bitfinex","ETHUSD",1641820867826,0.00170527,3029.5,3029.4,0.96984132]
["bitfinex","ETHUSD",1641820870570,0.00170527,3029.5,3029.4,21.16984132]
["bitfinex","ETHUSD",1641820870769,0.00170527,3029.5,3029.4,0.96984132]
["bitfinex","ETHUSD",1641820871571,0.00170527,3029.5,3029.4,13.86984132]
["bitfinex","ETHUSD",1641820872570,0.00170527,3029.5,3029.4,20.31984132]
["bitfinex","ETHUSD",1641820873173,0.00170527,3029.5,3029.4,21.16758219]
["bitfinex","ETHUSD",1641820873573,0.00170527,3029.5,3029.4,20.31984132]
["bitfinex","ETHUSD",1641820873875,0.00170527,3029.5,3029.4,13.86984132]
["bitfinex","ETHUSD",1641820874515,0.00170527,3029.5,3029.4,24.96984132]
["bitfinex","ETHUSD",1641820874718,0.00170527,3029.5,3029.4,25.62029889]
["bitfinex","ETHUSD",1641820875017,0.00170527,3029.5,3029.4,27.31629889]
["bitfinex","ETHUSD",1641820875420,1.40691479,3030.9,3029.5,35.65]
["bitfinex","ETHUSD",1641820875617,1.40691479,3030.9,3029.8,0.96984132]
["bitfinex","ETHUSD",1641820875823,0.00341054,3030.1,3030.0,36.61984132]
["bitfinex","ETHUSD",1641820876019,0.00341054,3030.1,3030.0,56.23584132]
["bitfinex","ETHUSD",1641820876219,8.19881413,3031.1,3030.4,0.96984132]
["bitfinex","ETHUSD",1641820876417,8.19881413,3031.1,3030.6,0.96984132]
["bitfinex","ETHUSD",1641820876618,0.00397897,3030.8,3030.7,1.44832132]
["bitfinex","ETHUSD",1641820876817,0.00397897,3030.8,3030.7,2.56119465]
["bitfinex","ETHUSD",1641820877218,0.00397897,3030.8,3030.7,3.56119465]
["bitfinex","ETHUSD",1641820877417,0.00397897,3030.8,3030.7,2.56119465]
["bitfinex","ETHUSD",1641820877619,0.00397897,3030.8,3030.7,21.22871465]
["bitfinex","ETHUSD",1641820877817,0.00397897,3030.8,3030.7,1.36584132]
["bitfinex","ETHUSD",1641820878076,0.00397897,3030.8,3030.7,0.96984132]
["bitfinex","ETHUSD",1641820878470,30.85397897,3030.8,3030.7,0.96984132]
["bitfinex","ETHUSD",1641820878670,31.53846739,3030.8,3030.7,0.96984132]
["bitfinex","ETHUSD",1641820878869,31.83846739,3030.8,3030.7,0.96984132]
["bitfinex","ETHUSD",1641820879269,31.83846739,3030.8,3029.3,1.46044004]
["bitfinex","ETHUSD",1641820879470,31.83846739,3030.8,3029.2,3.8315]
["bitfinex","ETHUSD",1641820879471,0.0113404,3030.6,3029.2,3.8315]
["bitfinex","ETHUSD",1641820879673,0.0113404,3030.6,3029.4,0.00397896]
["bitfinex","ETHUSD",1641820879674,0.01232314,3030.3,3029.4,0.00397896]
["bitfinex","ETHUSD",1641820879873,0.01430311,3030.2,3029.3,0.00454738]
["bitfinex","ETHUSD",1641820880070,0.70832314,3030.3,3028.7,0.00795792]
["bitfinex","ETHUSD",1641820880271,0.70832314,3030.3,3028.3,0.01023162]
["bitfinex","ETHUSD",1641820880471,0.72390704,3029.1,3028.5,1.35562788]
["bitfinex","ETHUSD",1641820880776,0.5,3030.1,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820881374,1.4976,3030.2,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820881574,1.7976,3030.2,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820882019,0.5,3030.0,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820882421,0.3,3030.1,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820882819,0.31232314,3030.3,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820883025,0.6987,3029.9,3029.0,0.85445795]
["bitfinex","ETHUSD",1641820883224,0.6987,3029.9,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820884421,0.6987,3029.9,3028.7,0.82836587]
["bitfinex","ETHUSD",1641820884823,0.6987,3029.9,3028.8,0.0073895]
["bitfinex","ETHUSD",1641820885478,0.6487,3029.9,3028.8,0.0073895]
["bitfinex","ETHUSD",1641820886468,1.58126696,3030.3,3029.1,0.01258151]
["bitfinex","ETHUSD",1641820886666,1.88126696,3030.3,3029.2,0.40792334]
["bitfinex","ETHUSD",1641820886867,1.88126696,3030.3,3029.2,0.41303915]
["bitfinex","ETHUSD",1641820886868,1.58126696,3030.3,3029.2,0.41303915]
["bitfinex","ETHUSD",1641820887068,1.58126696,3030.3,3029.4,0.0038248]
["bitfinex","ETHUSD",1641820887267,1.58126696,3030.3,3029.4,0.0863348]
["bitfinex","ETHUSD",1641820887468,0.60262187,3030.0,3029.5,0.00341054]
["bitfinex","ETHUSD",1641820889069,0.02974876,3029.9,3029.5,0.00341054]
["bitfinex","ETHUSD",1641820889322,0.76375168,3029.1,3028.9,0.00682108]
["bitfinex","ETHUSD",1641820889620,3.1483,3029.9,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820889820,0.5,3029.9,3028.6,0.00852635]
["bitfinex","ETHUSD",1641820890027,0.5,3029.9,3028.6,2.39434123]
["bitfinex","ETHUSD",1641820890220,0.0022737,3030.5,3028.7,0.08579636]
["bitfinex","ETHUSD",1641820890421,0.0022737,3030.5,3029.0,1.20380856]
["bitfinex","ETHUSD",1641820890621,0.73781356,3029.9,3029.0,2.38378188]
["bitfinex","ETHUSD",1641820890822,0.73781356,3029.9,3029.1,0.00568423]
["bitfinex","ETHUSD",1641820891524,1.58126696,3030.3,3030.2,1.22890521]
["bitfinex","ETHUSD",1641820891724,1.58126696,3030.3,3029.9,0.396]
["bitfinex","ETHUSD",1641820891922,1.58240381,3030.3,3029.9,0.396]
["bitfinex","ETHUSD",1641820892325,0.00113685,3030.3,3029.9,0.396]
["bitfinex","ETHUSD",1641820892525,0.80758465,3030.2,3029.5,0.396]
["bitfinex","ETHUSD",1641820892727,0.80758465,3030.2,3029.2,0.08251]
["bitfinex","ETHUSD",1641820892974,0.80758465,3030.2,3029.6,0.00284211]
["bitfinex","ETHUSD",1641820893171,0.80758465,3030.2,3029.3,0.00454738]
["bitfinex","ETHUSD",1641820893372,0.80758465,3030.2,3029.2,0.00511581]
["bitfinex","ETHUSD",1641820893572,0.82205626,3029.3,3029.2,0.00511581]
["bitfinex","ETHUSD",1641820893773,0.00113685,3030.3,3029.2,0.00511581]
["bitfinex","ETHUSD",1641820894774,0.76624657,3029.5,3029.2,0.00511581]
["bitfinex","ETHUSD",1641820896719,0.00113685,3030.3,3029.2,0.00511581]
["bitfinex","ETHUSD",1641820897121,0.00113685,3030.3,3029.0,2.66343331]
["bitfinex","ETHUSD",1641820897320,0.00113685,3030.3,3029.1,0.08251]
["bitfinex","ETHUSD",1641820897522,0.00113685,3030.3,3029.3,2.14185206]
["bitfinex","ETHUSD",1641820897921,0.00113685,3030.3,3029.4,0.00397896]
["bitfinex","ETHUSD",1641820898121,0.74147195,3029.6,3029.4,0.00397896]
["bitfinex","ETHUSD",1641820898921,0.74147195,3029.6,3029.3,0.00454738]
["bitfinex","ETHUSD",1641820899321,0.74147195,3029.6,3029.2,0.00511581]
["bitfinex","ETHUSD",1641820899722,0.74147195,3029.6,3029.4,2.15049466]
["bitfinex","ETHUSD",1641820900132,0.74147195,3029.6,3029.5,0.00341054]
["bitfinex","ETHUSD",1641820900330,16.39147195,3029.6,3029.5,0.00341054]
["bitfinex","ETHUSD",1641820900567,0.74147195,3029.6,3029.2,2.1039052]
["bitfinex","ETHUSD",1641820901065,0.74147195,3029.6,3029.3,0.00113684]
["bitfinex","ETHUSD",1641820901466,1.04147195,3029.6,3029.3,0.00113684]
["bitfinex","ETHUSD",1641820901666,0.51250132,3030.2,3029.3,0.00113684]
["bitfinex","ETHUSD",1641820901864,1.16833685,3030.3,3029.1,0.00227369]
["bitfinex","ETHUSD",1641820901865,1.58126696,3030.0,3029.1,0.00227369]
["bitfinex","ETHUSD",1641820902065,1.88126696,3030.0,3029.1,0.00227369]
["bitfinex","ETHUSD",1641820902265,0.0022737,3029.9,3028.8,0.00397896]
["bitfinex","ETHUSD",1641820902666,0.00170527,3029.8,3028.8,0.00397896]
["bitfinex","ETHUSD",1641820902867,0.77548411,3029.2,3028.8,0.00397896]
["bitfinex","ETHUSD",1641820903868,0.00113685,3029.7,3028.6,0.00511581]
["bitfinex","ETHUSD",1641820904526,0.00113685,3029.7,3028.8,1.19512276]
["bitfinex","ETHUSD",1641820904925,0.65179328,3029.3,3028.9,0.00341054]
["bitfinex","ETHUSD",1641820905126,0.00113685,3029.7,3028.9,0.00341054]
["bitfinex","ETHUSD",1641820906130,0.00113685,3029.7,3028.9,3.01782639]
["bitfinex","ETHUSD",1641820906326,0.00113685,3029.7,3029.0,0.08251]
["bitfinex","ETHUSD",1641820906528,0.00113685,3029.7,3029.4,1.1909007]
["bitfinex","ETHUSD",1641820906726,0.00113685,3029.7,3029.5,0.396]
["bitfinex","ETHUSD",1641820906930,0.00113685,3029.7,3029.5,0.47851]
["bitfinex","ETHUSD",1641820907529,0.75281228,3029.7,3029.5,0.47851]
["bitfinex","ETHUSD",1641820907730,0.75281228,3029.7,3029.5,0.396]
["bitfinex","ETHUSD",1641820908173,0.74161969,3029.7,3029.5,0.396]
["bitfinex","ETHUSD",1641820908374,0.74161969,3029.7,3029.1,0.08478369]
["bitfinex","ETHUSD",1641820908675,0.0069057,3029.6,3029.2,0.00284212]
["bitfinex","ETHUSD",1641820908875,0.74161969,3029.7,3029.2,0.00284212]
["bitfinex","ETHUSD",1641820909174,0.74161969,3029.7,3028.6,0.00625266]
["bitfinex","ETHUSD",1641820909376,0.3,3029.6,3028.6,0.00625266]
["bitfinex","ETHUSD",1641820909779,0.0176132,3029.1,3028.5,0.00682108]
["bitfinex","ETHUSD",1641820910276,0.71191713,3029.0,3028.5,0.00682108]
["bitfinex","ETHUSD",1641820910477,0.71191713,3029.0,3028.4,3.108e-05]
["bitfinex","ETHUSD",1641820910478,20.75,3028.9,3028.4,3.108e-05]
["bitfinex","ETHUSD",1641820910878,0.01909984,3028.8,3028.4,3.108e-05]
["bitfinex","ETHUSD",1641820911280,0.00113685,3028.7,3028.4,3.108e-05]
["bitfinex","ETHUSD",1641820911576,0.19990527,3028.8,3028.4,3.108e-05]
["bitfinex","ETHUSD",1641820911828,18.93158161,3028.7,3027.8,0.6]
["bitfinex","ETHUSD",1641820912027,18.92,3028.5,3027.8,0.6]
["bitfinex","ETHUSD",1641820912226,32.3,3028.2,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820912424,2.79488819,3028.1,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820912623,0.30113685,3028.1,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820912824,3.00642603,3028.1,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820913024,0.61457938,3028.0,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820913224,27.26468092,3027.9,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820913426,46.3099179,3027.9,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820913824,46.3924779,3027.9,3027.8,0.00351054]
["bitfinex","ETHUSD",1641820914025,46.6924779,3027.9,3027.8,1.054e-05]
["bitfinex","ETHUSD",1641820914224,59.2184779,3027.9,3027.8,1.054e-05]
["bitfinex","ETHUSD",1641820915026,59.2184779,3027.9,3026.0,0.08255]
["bitfinex","ETHUSD",1641820915027,1.52373134,3027.0,3026.0,0.08255]
["bitfinex","ETHUSD",1641820915228,0.70682654,3026.1,3026.0,0.08255]
["bitfinex","ETHUSD",1641820915473,0.08261,3026.8,3025.7,4.29562075]
["bitfinex","ETHUSD",1641820915871,0.08261,3026.8,3025.8,0.01193689]
["bitfinex","ETHUSD",1641820916271,0.3826,3027.0,3026.0,1.34616448]
["bitfinex","ETHUSD",1641820916471,0.0826,3027.2,3026.0,1.34616448]
["bitfinex","ETHUSD",1641820916673,0.0826,3027.2,3026.1,0.01023162]
["bitfinex","ETHUSD",1641820916873,38.0659,3027.8,3026.1,0.01023162]
["bitfinex","ETHUSD",1641820917073,0.5,3027.6,3026.1,0.01023162]
["bitfinex","ETHUSD",1641820917574,0.67170941,3026.7,3026.1,0.01023162]
["bitfinex","ETHUSD",1641820918372,0.67170941,3026.7,3025.9,0.01136847]
["bitfinex","ETHUSD",1641820918774,0.67170941,3026.7,3025.9,0.48736847]
["bitfinex","ETHUSD",1641820919222,0.67170941,3026.7,3026.0,0.01080005]
["bitfinex","ETHUSD",1641820920317,0.80027084,3026.2,3026.0,0.01080005]
["bitfinex","ETHUSD",1641820922019,0.80027084,3026.2,3025.6,0.01307374]
["bitfinex","ETHUSD",1641820922220,0.80027084,3026.2,3025.5,0.01364216]
["bitfinex","ETHUSD",1641820923171,0.62256649,3025.6,3025.5,0.01364216]
["bitfinex","ETHUSD",1641820923976,0.62256649,3025.6,3025.2,0.01534743]
["bitfinex","ETHUSD",1641820924374,0.62256649,3025.6,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820924773,0.3,3025.8,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820924974,0.5,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820925173,1.1,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820925376,0.8,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820925575,0.3,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820925774,19.22,3026.1,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820925972,19.72,3026.1,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820926373,0.85528411,3026.0,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820926727,0.61905366,3024.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820926921,0.61905366,3024.9,3024.8,6.61762113]
["bitfinex","ETHUSD",1641820927119,0.61905366,3024.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820927521,0.3,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820927925,5.0934,3026.6,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820927926,0.5,3026.2,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820928424,0.01290063,3026.0,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820928723,1.14394141,3026.0,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820928923,18.92,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820929424,19.22,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820929625,0.3,3025.9,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820930024,0.76073767,3025.7,3024.9,0.82082718]
["bitfinex","ETHUSD",1641820930224,0.76073767,3025.7,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820930478,1.06073767,3025.7,3025.0,0.01648428]
["bitfinex","ETHUSD",1641820930676,1.06073767,3025.7,3024.8,1.46364249]
["bitfinex","ETHUSD",1641820930878,1.06073767,3025.7,3024.9,0.01705271]
["bitfinex","ETHUSD",1641820931081,1.36073767,3025.7,3024.9,0.01705271]
["bitfinex","ETHUSD",1641820931278,1.36073767,3025.7,3024.8,0.01762113]
["bitfinex","ETHUSD",1641820931478,1.06073767,3025.7,3024.9,0.80299561]
["bitfinex","ETHUSD",1641820931678,0.3,3025.7,3024.9,0.80299561]
["bitfinex","ETHUSD",1641820931878,0.5,3026.4,3025.0,0.01648428]
["bitfinex","ETHUSD",1641820932379,0.3,3026.4,3025.0,0.01648428]
["bitfinex","ETHUSD",1641820932579,1.1378,3026.7,3025.0,2.65342283]
["bitfinex","ETHUSD",1641820932778,1.1378,3026.7,3025.5,0.01263768]
["bitfinex","ETHUSD",1641820932981,0.1885,3026.9,3026.2,1.53707286]
["bitfinex","ETHUSD",1641820932982,0.78832881,3026.8,3026.2,1.53707286]
["bitfinex","ETHUSD",1641820933383,2.48478333,3027.6,3026.3,0.00909478]
["bitfinex","ETHUSD",1641820933779,0.5,3027.6,3026.3,0.00909478]
["bitfinex","ETHUSD",1641820934237,1.2104,3027.8,3026.4,0.02355473]
["bitfinex","ETHUSD",1641820934426,0.61569281,3027.5,3026.8,1.24795893]
["bitfinex","ETHUSD",1641820934626,0.61569281,3027.5,3026.3,0.00909478]
["bitfinex","ETHUSD",1641820934627,0.61569281,3027.5,3026.6,0.01342011]
["bitfinex","ETHUSD",1641820934826,0.61569281,3027.5,3026.9,0.00568424]
["bitfinex","ETHUSD",1641820935024,0.61569281,3027.5,3026.7,0.00682108]
["bitfinex","ETHUSD",1641820935226,0.61569281,3027.5,3026.2,0.0096632]
["bitfinex","ETHUSD",1641820935825,0.79637673,3026.9,3026.2,1.53076707]
["bitfinex","ETHUSD",1641820936027,1.2076,3028.0,3026.9,0.79186515]
["bitfinex","ETHUSD",1641820936231,0.00113685,3028.1,3027.1,0.00766172]
["bitfinex","ETHUSD",1641820936628,0.00113685,3028.1,3027.2,0.00397897]
["bitfinex","ETHUSD",1641820937028,0.70838442,3027.3,3027.1,0.00454739]
["bitfinex","ETHUSD",1641820937227,0.00113685,3028.1,3027.1,0.00454739]
["bitfinex","ETHUSD",1641820937427,0.00113685,3028.1,3027.2,0.397]
["bitfinex","ETHUSD",1641820937828,0.00113685,3028.1,3027.3,0.00341054]
["bitfinex","ETHUSD",1641820938075,0.00113685,3028.1,3027.3,0.40041054]
["bitfinex","ETHUSD",1641820938276,0.00113685,3028.1,3027.8,0.00661]
["bitfinex","ETHUSD",1641820938571,0.70019228,3028.0,3027.8,0.00661]
["bitfinex","ETHUSD",1641820939070,0.3,3027.9,3027.8,0.00661]
["bitfinex","ETHUSD",1641820939873,0.00113685,3028.1,3027.8,0.00661]
["bitfinex","ETHUSD",1641820940075,0.00113685,3028.1,3027.9,0.01667572]
["bitfinex","ETHUSD",1641820940376,0.00113685,3028.1,3028.0,35.947]
["bitfinex","ETHUSD",1641820940574,0.00113685,3028.1,3028.0,37.247]
["bitfinex","ETHUSD",1641820940775,0.00113685,3028.1,3028.0,37.97752499]
["bitfinex","ETHUSD",1641820940972,0.00113685,3028.1,3028.0,39.15782844]
["bitfinex","ETHUSD",1641820941824,0.00113685,3028.1,3028.0,37.85782844]
["bitfinex","ETHUSD",1641820942025,0.00113685,3028.1,3028.0,38.85782844]
["bitfinex","ETHUSD",1641820942426,0.00113685,3028.1,3028.0,1.57730345]
["bitfinex","ETHUSD",1641820942624,0.66400917,3029.1,3028.0,2.57730345]
["bitfinex","ETHUSD",1641820942625,0.04621865,3029.0,3028.0,2.57730345]
["bitfinex","ETHUSD",1641820942823,0.04621865,3029.0,3028.0,1.57730345]
["bitfinex","ETHUSD",1641820943021,0.00625266,3029.0,3028.0,1.57730345]
["bitfinex","ETHUSD",1641820943922,0.00625266,3029.0,3028.0,1.87730345]
["bitfinex","ETHUSD",1641820944325,0.00625266,3029.0,3028.0,2.87730345]
["bitfinex","ETHUSD",1641820944526,0.00625266,3029.0,3028.0,1.87730345]
["bitfinex","ETHUSD",1641820944726,0.00625266,3029.0,3028.1,1.0]
["bitfinex","ETHUSD",1641820944927,0.00625266,3029.0,3028.0,2.87730345]
["bitfinex","ETHUSD",1641820945133,0.00625266,3029.0,3028.1,1.0]
["bitfinex","ETHUSD",1641820945328,0.00625266,3029.0,3028.7,1.23878352]
["bitfinex","ETHUSD",1641820945598,0.00625266,3029.0,3028.8,0.397]
["bitfinex","ETHUSD",1641820945797,0.00625266,3029.0,3028.9,34.24803437]
["bitfinex","ETHUSD",1641820946201,0.00625266,3029.0,3028.9,34.64503437]
["bitfinex","ETHUSD",1641820946402,0.00625266,3029.0,3028.9,54.86503437]
["bitfinex","ETHUSD",1641820946603,100.0,3030.0,3029.1,25.5]
["bitfinex","ETHUSD",1641820946800,100.0,3030.0,3029.2,19.39951]
["bitfinex","ETHUSD",1641820947000,100.0,3030.0,3029.3,0.397]
["bitfinex","ETHUSD",1641820947500,100.0,3030.0,3029.3,1.397]
["bitfinex","ETHUSD",1641820947900,100.0,3030.0,3029.6,0.01249157]
["bitfinex","ETHUSD",1641820947901,50.5996,3030.0,3029.6,0.01249157]
["bitfinex","ETHUSD",1641820948200,50.5996,3030.0,3029.9,15.9123615]
["bitfinex","ETHUSD",1641820948201,35.7459,3030.0,3029.9,15.9123615]
["bitfinex","ETHUSD",1641820948406,35.7459,3030.0,3029.9,0.7093615]
["bitfinex","ETHUSD",1641820948604,35.75158423,3030.0,3029.9,1.397]
["bitfinex","ETHUSD",1641820948801,35.75158423,3030.0,3029.9,0.397]
["bitfinex","ETHUSD",1641820949000,35.75158423,3030.0,3029.3,0.0825]
["bitfinex","ETHUSD",1641820949240,35.75158423,3030.0,3029.2,0.397]
["bitfinex","ETHUSD",1641820949426,35.75158423,3030.0,3028.4,0.08251]
["bitfinex","ETHUSD",1641820949427,35.75158423,3030.0,3028.8,0.397]
["bitfinex","ETHUSD",1641820949428,2.93518428,3029.9,3028.8,0.397]
["bitfinex","ETHUSD",1641820949825,0.00454738,3029.8,3028.8,0.397]
["bitfinex","ETHUSD",1641820950227,0.65036691,3029.0,3028.4,0.397]
["bitfinex","ETHUSD",1641820950429,6.13,3029.5,3028.4,0.397]
["bitfinex","ETHUSD",1641820950631,3.69134738,3029.8,3028.5,0.08537212]
["bitfinex","ETHUSD",1641820950828,0.00227369,3029.4,3028.5,0.08537212]
["bitfinex","ETHUSD",1641820951031,3.6868,3029.8,3028.6,0.0022737]
["bitfinex","ETHUSD",1641820951032,0.00397896,3029.7,3028.6,0.0022737]
["bitfinex","ETHUSD",1641820951234,0.00170527,3029.3,3028.6,0.0022737]
["bitfinex","ETHUSD",1641820951430,6.13,3029.5,3028.5,0.00284212]
["bitfinex","ETHUSD",1641820951630,0.01953641,3029.1,3028.1,0.00511581]
["bitfinex","ETHUSD",1641820951828,0.01953641,3029.1,3027.8,0.40361]
["bitfinex","ETHUSD",1641820951829,0.01953641,3029.1,3027.9,0.00625266]
["bitfinex","ETHUSD",1641820952029,0.78867697,3028.1,3027.9,0.00625266]
["bitfinex","ETHUSD",1641820956184,38.46041814,3028.0,3027.9,0.00625266]
["bitfinex","ETHUSD",1641820956387,35.55,3028.0,3027.9,0.00625266]
["bitfinex","ETHUSD",1641820956827,37.08128136,3028.0,3027.9,0.00625266]
["bitfinex","ETHUSD",1641820957329,56.30128136,3028.0,3027.9,5.266e-05]
["bitfinex","ETHUSD",1641820957630,57.69828136,3028.0,3027.9,5.266e-05]
["bitfinex","ETHUSD",1641820957826,57.69828136,3028.0,3026.9,0.79186515]
["bitfinex","ETHUSD",1641820957827,54.47,3027.9,3026.9,0.79186515]
["bitfinex","ETHUSD",1641820958029,18.92,3027.7,3026.9,6.515e-05]
["bitfinex","ETHUSD",1641820958231,18.92,3027.7,3025.1,3.64652806]
["bitfinex","ETHUSD",1641820958232,36.56241445,3027.6,3027.0,0.00511581]
["bitfinex","ETHUSD",1641820958429,36.56241445,3027.6,3025.1,5.73700806]
["bitfinex","ETHUSD",1641820958431,35.55,3027.4,3025.1,0.01232806]
["bitfinex","ETHUSD",1641820958629,35.55,3027.4,3025.2,0.01023162]
["bitfinex","ETHUSD",1641820958630,6.18875262,3027.3,3025.2,0.01023162]
["bitfinex","ETHUSD",1641820958832,1.25937117,3026.9,3025.2,1.11394609]
["bitfinex","ETHUSD",1641820959035,3.85170455,3026.8,3025.2,1.11394609]
["bitfinex","ETHUSD",1641820959233,3.85170455,3026.8,3025.3,0.0096632]
["bitfinex","ETHUSD",1641820959234,4.14200455,3026.8,3025.3,0.0096632]
["bitfinex","ETHUSD",1641820959633,0.82826437,3026.0,3025.3,0.0096632]
["bitfinex","ETHUSD",1641820960032,6.2064,3026.7,3025.3,0.0096632]
["bitfinex","ETHUSD",1641820960234,6.2064,3026.7,3025.4,0.397]
["bitfinex","ETHUSD",1641820960677,6.20408755,3026.7,3025.5,0.00852635]
["bitfinex","ETHUSD",1641820960877,0.12523698,3026.8,3025.6,0.0340284]
["bitfinex","ETHUSD",1641820961077,0.12523698,3026.8,3025.8,0.01293379]
["bitfinex","ETHUSD",1641820961078,0.84992609,3026.3,3025.8,0.01293379]
["bitfinex","ETHUSD",1641820961479,0.84992609,3026.3,3025.9,0.00625266]
["bitfinex","ETHUSD",1641820961782,0.84992609,3026.3,3025.5,0.00852635]
["bitfinex","ETHUSD",1641820962177,0.12523698,3026.8,3025.5,0.00852635]
["bitfinex","ETHUSD",1641820962178,0.72426367,3025.8,3025.5,0.00852635]
["bitfinex","ETHUSD",1641820963179,0.12523698,3026.8,3025.7,1.54795087]
["bitfinex","ETHUSD",1641820963580,10.25503684,3027.2,3025.8,0.00682108]
["bitfinex","ETHUSD",1641820963581,9.95503684,3027.2,3025.8,0.00682108]
["bitfinex","ETHUSD",1641820963780,9.95503684,3027.2,3025.9,0.4796]
["bitfinex","ETHUSD",1641820964231,9.95503684,3027.2,3026.0,0.00568424]
["bitfinex","ETHUSD",1641820964232,0.71408589,3026.6,3026.0,0.00568424]
["bitfinex","ETHUSD",1641820964425,0.71408589,3026.6,3026.0,0.40268424]
["bitfinex","ETHUSD",1641820964824,0.71408589,3026.6,3026.1,0.00511581]
["bitfinex","ETHUSD",1641820965423,0.71408589,3026.6,3025.9,0.00625266]
["bitfinex","ETHUSD",1641820965624,0.71408589,3026.6,3025.7,0.00738951]
["bitfinex","ETHUSD",1641820966025,0.00113684,3027.2,3025.7,0.00738951]
["bitfinex","ETHUSD",1641820966426,0.00113684,3027.2,3025.7,0.0201447]
["bitfinex","ETHUSD",1641820966931,0.00113684,3027.2,3025.8,0.00682108]
["bitfinex","ETHUSD",1641820967127,0.00113684,3027.2,3025.9,1.32838748]
["bitfinex","ETHUSD",1641820967328,0.00113684,3027.2,3025.8,0.00682108]
["bitfinex","ETHUSD",1641820967529,0.00113684,3027.2,3026.0,0.00568424]
["bitfinex","ETHUSD",1641820967727,0.00113684,3027.2,3025.8,0.00682108]
["bitfinex","ETHUSD",1641820968376,0.68587035,3026.1,3025.8,0.00682108]
["bitfinex","ETHUSD",1641820968576,0.68587035,3026.1,3025.9,0.00973415]
["bitfinex","ETHUSD",1641820968776,0.00113684,3027.2,3025.9,0.00973415]
["bitfinex","ETHUSD",1641820968978,0.00113684,3027.2,3026.0,0.00568424]
["bitfinex","ETHUSD",1641820969378,0.00113684,3027.2,3025.9,2.87797351]
["bitfinex","ETHUSD",1641820969685,0.00113684,3027.2,3026.4,0.01256223]
["bitfinex","ETHUSD",1641820969878,0.00113684,3027.2,3026.5,19.32500731]
["bitfinex","ETHUSD",1641820970079,0.00113684,3027.2,3026.6,3.83878223]
["bitfinex","ETHUSD",1641820970278,0.00113684,3027.2,3026.7,1.73369097]
["bitfinex","ETHUSD",1641820970479,0.00113684,3027.2,3026.8,2.8512719]
["bitfinex","ETHUSD",1641820970678,0.00113684,3027.2,3026.9,19.92]
["bitfinex","ETHUSD",1641820970880,0.00113684,3027.2,3027.0,0.397]
["bitfinex","ETHUSD",1641820971079,0.00113684,3027.2,3027.1,38.4727754]
["bitfinex","ETHUSD",1641820971283,0.00113684,3027.2,3027.1,39.24394023]
["bitfinex","ETHUSD",1641820971481,0.00113684,3027.2,3027.1,40.54394023]
["bitfinex","ETHUSD",1641820971731,0.00113684,3027.2,3027.1,59.73671676]
["bitfinex","ETHUSD",1641820971732,3.684e-05,3027.2,3027.1,59.73671676]
["bitfinex","ETHUSD",1641820972230,3.684e-05,3027.2,3027.1,59.66255193]
["bitfinex","ETHUSD",1641820972727,3.684e-05,3027.2,3027.1,59.74513193]
["bitfinex","ETHUSD",1641820973127,3.684e-05,3027.2,3027.1,61.51668342]
["bitfinex","ETHUSD",1641820973324,5.8878,3029.2,3027.6,18.92]
["bitfinex","ETHUSD",1641820973526,5.8878,3029.2,3027.8,19.22]
["bitfinex","ETHUSD",1641820973725,5.8878,3029.2,3027.9,3.81862226]
["bitfinex","ETHUSD",1641820973726,0.01080005,3029.1,3027.9,3.81862226]
["bitfinex","ETHUSD",1641820973925,0.01080005,3029.1,3027.9,4.81862226]
["bitfinex","ETHUSD",1641820974126,0.01023163,3029.0,3027.9,4.81862226]
["bitfinex","ETHUSD",1641820974425,0.80127258,3028.2,3027.9,4.81862226]
["bitfinex","ETHUSD",1641820974624,0.80127258,3028.2,3027.9,1.397]
["bitfinex","ETHUSD",1641820974827,0.00511582,3028.1,3027.9,1.397]
["bitfinex","ETHUSD",1641820975026,0.01975455,3028.1,3027.9,1.397]
["bitfinex","ETHUSD",1641820975224,0.80127258,3028.2,3027.9,0.397]
["bitfinex","ETHUSD",1641820975225,0.00454739,3028.0,3027.9,0.397]
["bitfinex","ETHUSD",1641820975474,0.00454739,3028.0,3027.9,29.147]
["bitfinex","ETHUSD",1641820975673,0.00454739,3028.0,3027.9,30.147]
["bitfinex","ETHUSD",1641820976075,0.00454739,3028.0,3027.9,1.397]
["bitfinex","ETHUSD",1641820976475,0.00454739,3028.0,3027.9,29.047]
["bitfinex","ETHUSD",1641820976873,0.00454739,3028.0,3027.9,30.047]
["bitfinex","ETHUSD",1641820977479,0.00454739,3028.0,3027.9,36.947]
["bitfinex","ETHUSD",1641820978676,0.00454739,3028.0,3027.9,30.047]
["bitfinex","ETHUSD",1641820979080,0.00454739,3028.0,3027.9,1.397]
["bitfinex","ETHUSD",1641820979328,15.95454739,3028.0,3027.9,0.397]
["bitfinex","ETHUSD",1641820979527,15.95454739,3028.0,3027.3,0.397]
["bitfinex","ETHUSD",1641820979727,0.04323863,3027.9,3027.3,0.397]
["bitfinex","ETHUSD",1641820979926,0.0472176,3027.9,3027.3,0.397]
["bitfinex","ETHUSD",1641820980133,0.00341055,3027.8,3027.3,0.397]
["bitfinex","ETHUSD",1641820980326,0.7785217,3027.7,3027.3,0.397]
["bitfinex","ETHUSD",1641820980526,0.78136382,3027.7,3027.3,0.397]
["bitfinex","ETHUSD",1641820980727,0.0022737,3027.6,3027.3,0.397]
["bitfinex","ETHUSD",1641820981026,0.77109127,3027.7,3027.3,0.397]
["bitfinex","ETHUSD",1641820981027,0.00170527,3027.5,3027.3,0.397]
["bitfinex","ETHUSD",1641820981432,0.00113685,3027.4,3027.3,0.397]
["bitfinex","ETHUSD",1641820981827,0.00113685,3027.4,3027.3,1.75595431]
["bitfinex","ETHUSD",1641820982028,0.00113685,3027.4,3027.3,6.10770598]
["bitfinex","ETHUSD",1641820982327,0.12523698,3029.1,3027.3,25.40187081]
["bitfinex","ETHUSD",1641820982632,0.00682108,3028.6,3027.4,19.00255]
["bitfinex","ETHUSD",1641820982826,0.00682108,3028.6,3027.5,3.43200843]
["bitfinex","ETHUSD",1641820983081,4.01333698,3029.1,3027.8,1.35345387]
["bitfinex","ETHUSD",1641820983082,0.78986711,3028.1,3027.8,1.35345387]
["bitfinex","ETHUSD",1641820983379,0.00341054,3028.0,3027.9,22.14971476]
["bitfinex","ETHUSD",1641820983577,0.00341054,3028.0,3027.9,20.69955]
["bitfinex","ETHUSD",1641820984377,0.00341054,3028.0,3027.9,47.13906718]
["bitfinex","ETHUSD",1641820984578,0.00341054,3028.0,3027.9,48.9955275]
["bitfinex","ETHUSD",1641820984778,1.054e-05,3028.0,3027.9,48.33017515]
["bitfinex","ETHUSD",1641820984978,1.054e-05,3028.0,3027.9,53.29117515]
["bitfinex","ETHUSD",1641820985181,1.054e-05,3028.0,3027.9,53.30347495]
["bitfinex","ETHUSD",1641820985378,1.054e-05,3028.0,3027.9,63.10347495]
["bitfinex","ETHUSD",1641820985578,16.1145,3030.0,3028.2,0.5]
["bitfinex","ETHUSD",1641820985779,16.1145,3030.0,3029.5,0.65034286]
["bitfinex","ETHUSD",1641820985780,8.3729,3029.9,3029.5,0.65034286]
["bitfinex","ETHUSD",1641820985977,9.64350005,3030.0,3029.8,31.3]
["bitfinex","ETHUSD",1641820986179,8.29290005,3030.0,3029.9,52.467]
["bitfinex","ETHUSD",1641820986379,8.29290005,3030.0,3029.9,33.547]
["bitfinex","ETHUSD",1641820987023,8.29290005,3030.0,3029.9,33.6295]
["bitfinex","ETHUSD",1641820987228,6.1732,3031.2,3030.3,1.30329097]
["bitfinex","ETHUSD",1641820987424,6.1732,3031.2,3030.4,0.03040632]
["bitfinex","ETHUSD",1641820987629,6.1732,3031.2,3030.4,0.01144445]
["bitfinex","ETHUSD",1641820988226,0.76498642,3030.9,3030.4,3.02162644]
["bitfinex","ETHUSD",1641820988425,5.6399,3031.1,3030.3,0.997]
["bitfinex","ETHUSD",1641820988626,0.00511581,3030.8,3030.5,1.52335435]
["bitfinex","ETHUSD",1641820988828,0.00511581,3030.8,3030.6,0.397]
["bitfinex","ETHUSD",1641820989027,0.00454739,3030.7,3030.6,0.397]
["bitfinex","ETHUSD",1641820989427,10.10454739,3030.7,3030.6,0.397]
["bitfinex","ETHUSD",1641820989726,10.10454739,3030.7,3029.7,0.08248]
["bitfinex","ETHUSD",1641820989727,0.03677826,3030.6,3029.7,0.08248]
["bitfinex","ETHUSD",1641820989926,10.10454739,3030.7,3029.6,0.53690524]
["bitfinex","ETHUSD",1641820990126,0.00341054,3030.5,3029.6,0.53690524]
["bitfinex","ETHUSD",1641820990330,10.1,3030.7,3029.7,0.00113685]
["bitfinex","ETHUSD",1641820990331,0.00397896,3030.6,3029.7,0.00113685]
["bitfinex","ETHUSD",1641820990576,0.77684468,3030.2,3029.7,0.00113685]
["bitfinex","ETHUSD",1641820990774,5.5183,3030.1,3029.7,0.00113685]
["bitfinex","ETHUSD",1641820990975,0.00113684,3030.1,3029.7,0.00113685]
["bitfinex","ETHUSD",1641820991376,0.00113684,3030.1,3029.7,0.30113685]
["bitfinex","ETHUSD",1641820991975,0.00113684,3030.1,3029.8,0.00423835]
["bitfinex","ETHUSD",1641820992175,0.00113684,3030.1,3029.7,18.92113685]
["bitfinex","ETHUSD",1641820992376,0.00113684,3030.1,3029.9,0.00693656]
["bitfinex","ETHUSD",1641820992576,0.00113684,3030.1,3029.9,0.397]
["bitfinex","ETHUSD",1641820992775,0.00113684,3030.1,3029.9,1.397]
["bitfinex","ETHUSD",1641820992979,0.00113684,3030.1,3029.9,0.697]
["bitfinex","ETHUSD",1641820994239,0.77979443,3030.1,3029.7,0.00113685]
["bitfinex","ETHUSD",1641820994428,0.04621865,3030.0,3029.7,0.00113685]
["bitfinex","ETHUSD",1641820994627,5.97301865,3030.0,3029.6,0.00170527]
["bitfinex","ETHUSD",1641820994927,12.10301865,3030.0,3028.5,0.00795793]
["bitfinex","ETHUSD",1641820995125,0.83572135,3029.3,3028.6,1.16084255]
["bitfinex","ETHUSD",1641820995532,12.5568,3030.0,3028.7,0.00682108]
["bitfinex","ETHUSD",1641820995726,5.9268,3030.0,3028.7,0.00682108]
["bitfinex","ETHUSD",1641820996829,0.60870916,3029.5,3028.7,0.00682108]
["bitfinex","ETHUSD",1641820997128,5.3735,3029.4,3028.7,0.00682108]
["bitfinex","ETHUSD",1641820997529,5.3735,3029.4,3028.5,0.00795793]
["bitfinex","ETHUSD",1641820999173,5.3735,3029.4,3028.6,19.317]
["bitfinex","ETHUSD",1641820999376,5.3735,3029.4,3028.6,19.39953]
["bitfinex","ETHUSD",1641820999576,5.3735,3029.4,3028.7,1.00682108]
["bitfinex","ETHUSD",1641820999873,5.3735,3029.4,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821000074,5.3735,3029.4,3028.9,1.52803742]
["bitfinex","ETHUSD",1641821000277,5.3735,3029.4,3029.0,18.92]
["bitfinex","ETHUSD",1641821000577,5.3735,3029.4,3029.2,0.00773151]
["bitfinex","ETHUSD",1641821000877,5.3735,3029.4,3029.3,33.90041054]
["bitfinex","ETHUSD",1641821001075,5.3735,3029.4,3029.3,54.42041054]
["bitfinex","ETHUSD",1641821002136,5.3735,3029.4,3029.3,35.50041054]
["bitfinex","ETHUSD",1641821002338,5.3735,3029.4,3029.3,2.00041054]
["bitfinex","ETHUSD",1641821002540,5.3735,3029.4,3029.3,0.00341054]
["bitfinex","ETHUSD",1641821002940,5.3735,3029.4,3029.1,0.00454739]
["bitfinex","ETHUSD",1641821003138,0.71465934,3029.3,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821003741,0.00387081,3029.2,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821004242,0.71465934,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821004440,1.20347393,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821004640,0.79317452,3028.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821005476,0.70130229,3028.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821005675,7.9554,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821006178,8.2554,3029.3,3028.1,0.02279587]
["bitfinex","ETHUSD",1641821006376,8.2554,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821006575,1.1294,3029.3,3028.7,1.49412085]
["bitfinex","ETHUSD",1641821006775,1.1294,3029.3,3028.5,18.92]
["bitfinex","ETHUSD",1641821006776,0.83021859,3029.3,3028.5,18.92]
["bitfinex","ETHUSD",1641821006975,0.83021859,3029.3,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821007275,0.83021859,3029.3,3028.6,0.397]
["bitfinex","ETHUSD",1641821007474,0.83021859,3029.3,3028.7,0.08253]
["bitfinex","ETHUSD",1641821007674,0.83021859,3029.3,3028.7,0.08935108]
["bitfinex","ETHUSD",1641821007875,0.83021859,3029.3,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821008374,0.83021859,3029.3,3028.7,0.00682108]
["bitfinex","ETHUSD",1641821008778,5.3735,3029.4,3028.7,0.00682108]
["bitfinex","ETHUSD",1641821008975,5.3735,3029.4,3028.9,0.02393029]
["bitfinex","ETHUSD",1641821009236,5.3735,3029.4,3029.0,0.08253]
["bitfinex","ETHUSD",1641821009422,5.3735,3029.4,3029.0,0.00511581]
["bitfinex","ETHUSD",1641821009622,5.3735,3029.4,3029.2,1.26533674]
["bitfinex","ETHUSD",1641821010024,5.3735,3029.4,3029.3,19.90341054]
["bitfinex","ETHUSD",1641821010224,5.3735,3029.4,3029.3,0.00341054]
["bitfinex","ETHUSD",1641821010627,5.3735,3029.4,3029.0,0.30511581]
["bitfinex","ETHUSD",1641821010923,5.3735,3029.4,3029.1,0.00454739]
["bitfinex","ETHUSD",1641821011125,0.63785362,3029.3,3029.1,0.00454739]
["bitfinex","ETHUSD",1641821011328,0.63785362,3029.3,3029.0,0.00511581]
["bitfinex","ETHUSD",1641821011926,0.63785362,3029.3,3028.7,0.00682108]
["bitfinex","ETHUSD",1641821012123,0.63785362,3029.3,3028.8,0.08253]
["bitfinex","ETHUSD",1641821012323,0.63785362,3029.3,3028.7,0.08935108]
["bitfinex","ETHUSD",1641821012525,0.63785362,3029.3,3028.9,0.00568424]
["bitfinex","ETHUSD",1641821012725,0.63785362,3029.3,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821013979,0.03866141,3029.2,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821014375,0.63785362,3029.3,3028.4,0.00852635]
["bitfinex","ETHUSD",1641821014574,0.63785362,3029.3,3028.3,0.00909478]
["bitfinex","ETHUSD",1641821014776,0.63785362,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821014975,1.13785362,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821015176,0.01626711,3029.2,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821015376,1.13785362,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821015777,5.6735,3029.4,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821015977,0.5,3029.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821016377,0.5,3029.3,3028.1,1.93817497]
["bitfinex","ETHUSD",1641821016838,5.6735,3029.4,3028.2,0.0096632]
["bitfinex","ETHUSD",1641821016839,0.84693153,3028.4,3028.2,0.0096632]
["bitfinex","ETHUSD",1641821018236,24.8256,3028.3,3028.2,0.0096632]
["bitfinex","ETHUSD",1641821018435,24.8256,3028.3,3027.5,0.01364217]
["bitfinex","ETHUSD",1641821018637,0.01650216,3028.2,3027.4,0.01421059]
["bitfinex","ETHUSD",1641821018838,0.7595733,3027.6,3027.4,0.01421059]
["bitfinex","ETHUSD",1641821019440,5.1256,3028.3,3027.3,0.01477901]
["bitfinex","ETHUSD",1641821020038,5.1256,3028.3,3027.3,1.01477901]
["bitfinex","ETHUSD",1641821020239,5.1256,3028.3,3027.4,20.94876907]
["bitfinex","ETHUSD",1641821020482,5.1256,3028.3,3027.6,0.81931139]
["bitfinex","ETHUSD",1641821020686,5.1256,3028.3,3028.1,1.49466219]
["bitfinex","ETHUSD",1641821020883,5.1256,3028.3,3028.1,1.79466219]
["bitfinex","ETHUSD",1641821021084,5.1256,3028.3,3028.2,18.1596632]
["bitfinex","ETHUSD",1641821021483,5.1256,3028.3,3028.2,1.0096632]
["bitfinex","ETHUSD",1641821021683,5.1256,3028.3,3028.2,0.3096632]
["bitfinex","ETHUSD",1641821021892,5.1256,3028.3,3028.2,1.3096632]
["bitfinex","ETHUSD",1641821022084,5.1256,3028.3,3028.2,2.22380553]
["bitfinex","ETHUSD",1641821022284,5.1256,3028.3,3028.2,2.17380553]
["bitfinex","ETHUSD",1641821022889,5.1256,3028.3,3028.2,9.2096632]
["bitfinex","ETHUSD",1641821023089,0.70454954,3028.5,3028.2,9.9596632]
["bitfinex","ETHUSD",1641821023291,0.1988,3029.6,3028.3,0.00478022]
["bitfinex","ETHUSD",1641821023292,17.46620831,3029.6,3028.3,0.00478022]
["bitfinex","ETHUSD",1641821023490,14.7258,3029.6,3028.3,1.013875]
["bitfinex","ETHUSD",1641821023692,14.7258,3029.6,3028.4,0.00852635]
["bitfinex","ETHUSD",1641821024089,14.2258,3029.6,3028.4,0.00852635]
["bitfinex","ETHUSD",1641821024329,0.7909945,3028.9,3028.4,0.00852635]
["bitfinex","ETHUSD",1641821024537,0.02135633,3028.8,3028.4,0.00852635]
["bitfinex","ETHUSD",1641821025129,0.7909945,3028.9,3028.0,0.01080005]
["bitfinex","ETHUSD",1641821025332,0.7909945,3028.9,3027.9,0.01136847]
["bitfinex","ETHUSD",1641821025333,3.14034948,3028.8,3027.9,0.01136847]
["bitfinex","ETHUSD",1641821025529,1.0909945,3028.9,3027.8,0.01193689]
["bitfinex","ETHUSD",1641821025530,0.65653364,3028.0,3027.8,0.01193689]
["bitfinex","ETHUSD",1641821025730,3.15382718,3029.1,3027.5,1.47122847]
["bitfinex","ETHUSD",1641821025930,1.1765,3029.2,3027.7,0.00621178]
["bitfinex","ETHUSD",1641821026130,1.4765,3029.2,3027.7,0.00621178]
["bitfinex","ETHUSD",1641821026329,0.5,3029.1,3027.8,0.01193689]
["bitfinex","ETHUSD",1641821026734,0.5,3029.1,3027.6,0.01307374]
["bitfinex","ETHUSD",1641821026931,1.29527882,3029.1,3027.8,1.93812781]
["bitfinex","ETHUSD",1641821027134,5.84005244,3029.1,3027.8,2.23812781]
["bitfinex","ETHUSD",1641821027431,0.80801809,3028.1,3027.9,0.01136847]
["bitfinex","ETHUSD",1641821028085,21.6,3028.0,3027.7,0.5996647]
["bitfinex","ETHUSD",1641821028280,21.6278045,3028.0,3027.0,1.65531794]
["bitfinex","ETHUSD",1641821028481,21.60113684,3028.0,3027.1,2.49619023]
["bitfinex","ETHUSD",1641821028680,0.64938491,3027.2,3027.1,2.5001692]
["bitfinex","ETHUSD",1641821029480,0.64938491,3027.2,3027.1,0.00397897]
["bitfinex","ETHUSD",1641821029882,0.64938491,3027.2,3026.6,0.00682109]
["bitfinex","ETHUSD",1641821030084,5.2857,3027.7,3026.6,0.00682109]
["bitfinex","ETHUSD",1641821031182,5.2857,3027.7,3026.7,0.81081498]
["bitfinex","ETHUSD",1641821031183,0.63293085,3027.5,3026.7,0.81081498]
["bitfinex","ETHUSD",1641821031387,5.2857,3027.7,3026.7,0.79282339]
["bitfinex","ETHUSD",1641821031589,5.2857,3027.7,3026.8,0.47667149]
["bitfinex","ETHUSD",1641821032030,5.2857,3027.7,3026.9,0.00511582]
["bitfinex","ETHUSD",1641821033027,0.78005594,3027.3,3026.9,0.00511582]
["bitfinex","ETHUSD",1641821033227,0.78005594,3027.3,3027.0,0.08258]
["bitfinex","ETHUSD",1641821033428,0.78005594,3027.3,3026.9,0.08769582]
["bitfinex","ETHUSD",1641821033726,0.78005594,3027.3,3027.0,0.00454739]
["bitfinex","ETHUSD",1641821034128,0.78005594,3027.3,3026.9,0.00511582]
["bitfinex","ETHUSD",1641821034529,0.78005594,3027.3,3025.9,2.48297691]
["bitfinex","ETHUSD",1641821034530,0.78005594,3027.3,3026.7,0.00625266]
["bitfinex","ETHUSD",1641821034726,2.27188072,3027.3,3026.6,0.00682109]
["bitfinex","ETHUSD",1641821034932,2.27188072,3027.3,3026.3,0.00852636]
["bitfinex","ETHUSD",1641821035126,2.27188072,3027.3,3026.1,0.0096632]
["bitfinex","ETHUSD",1641821035581,0.0153678,3027.2,3025.8,0.01136847]
["bitfinex","ETHUSD",1641821035984,1.58005594,3027.3,3025.8,0.01136847]
["bitfinex","ETHUSD",1641821036582,2.65387014,3027.2,3025.8,0.01136847]
["bitfinex","ETHUSD",1641821036783,3.49367014,3027.2,3025.8,0.01136847]
["bitfinex","ETHUSD",1641821036983,3.49367014,3027.2,3025.6,2.4710614]
["bitfinex","ETHUSD",1641821036984,0.01254372,3026.9,3025.6,2.4710614]
["bitfinex","ETHUSD",1641821037382,0.01254372,3026.9,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821037593,1.39415448,3026.8,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821037782,0.1377807,3026.9,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821037783,5.5306,3026.7,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821037982,0.64387814,3026.6,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821038183,5.8306,3026.7,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821038585,6.1497,3026.6,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821038782,6.1497,3026.6,3025.4,0.40936452]
["bitfinex","ETHUSD",1641821038982,6.1497,3026.6,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821039231,0.63488123,3026.3,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821039426,6.1497,3026.6,3025.5,2.98988912]
["bitfinex","ETHUSD",1641821039627,6.1497,3026.6,3025.6,19.317]
["bitfinex","ETHUSD",1641821039825,6.1497,3026.6,3025.6,19.32950532]
["bitfinex","ETHUSD",1641821040025,6.1497,3026.6,3025.8,0.03269849]
["bitfinex","ETHUSD",1641821040228,6.1497,3026.6,3025.8,0.42969849]
["bitfinex","ETHUSD",1641821040428,0.68654933,3026.5,3025.9,0.01080005]
["bitfinex","ETHUSD",1641821040628,6.1497,3026.6,3025.9,0.01080005]
["bitfinex","ETHUSD",1641821040629,0.78769538,3026.0,3025.9,0.01080005]
["bitfinex","ETHUSD",1641821040828,6.1497,3026.6,3026.0,0.01004855]
["bitfinex","ETHUSD",1641821041029,5.5306,3026.7,3026.2,0.05479046]
["bitfinex","ETHUSD",1641821041227,5.5306,3026.7,3026.2,0.45179046]
["bitfinex","ETHUSD",1641821041430,5.5306,3026.7,3026.3,0.00852636]
["bitfinex","ETHUSD",1641821041633,5.5306,3026.7,3026.4,0.397]
["bitfinex","ETHUSD",1641821041833,0.66373932,3026.6,3026.4,0.397]
["bitfinex","ETHUSD",1641821042031,0.66373932,3026.6,3026.5,0.00738951]
["bitfinex","ETHUSD",1641821042229,0.66373932,3026.6,3026.5,0.40438951]
["bitfinex","ETHUSD",1641821042631,0.66373932,3026.6,3026.5,11.20438951]
["bitfinex","ETHUSD",1641821042831,0.66373932,3026.6,3026.5,1.40438951]
["bitfinex","ETHUSD",1641821043081,0.66373932,3026.6,3026.5,0.40438951]
["bitfinex","ETHUSD",1641821043980,0.66373932,3026.6,3026.5,0.00738951]
["bitfinex","ETHUSD",1641821044385,0.00625598,3026.5,3026.1,0.0096632]
["bitfinex","ETHUSD",1641821044584,4.45183672,3026.5,3025.9,0.01080005]
["bitfinex","ETHUSD",1641821044784,4.45183672,3026.5,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821044984,4.75183672,3026.5,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821045582,5.05183672,3026.5,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821046384,5.04558074,3026.5,3025.6,0.03421101]
["bitfinex","ETHUSD",1641821046585,5.04558074,3026.5,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821046831,1.6508,3026.5,3025.7,0.0119369]
["bitfinex","ETHUSD",1641821047032,1.6508,3026.5,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821047237,0.64854197,3025.6,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821047535,3.67,3026.6,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821047536,0.5,3026.6,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821047733,5.5306,3026.7,3025.5,0.01307374]
["bitfinex","ETHUSD",1641821047938,5.5306,3026.7,3025.5,0.41007374]
["bitfinex","ETHUSD",1641821048334,5.5306,3026.7,3025.6,0.01250532]
["bitfinex","ETHUSD",1641821049733,5.5306,3026.7,3025.7,1.23819305]
["bitfinex","ETHUSD",1641821049734,0.76859936,3026.6,3025.7,1.23819305]
["bitfinex","ETHUSD",1641821049936,5.5306,3026.7,3025.7,1.23819305]
["bitfinex","ETHUSD",1641821050134,5.5306,3026.7,3025.8,0.02271642]
["bitfinex","ETHUSD",1641821050334,5.5306,3026.7,3025.9,0.397]
["bitfinex","ETHUSD",1641821050582,5.5306,3026.7,3025.9,0.40780005]
["bitfinex","ETHUSD",1641821050778,5.5306,3026.7,3026.0,0.01023163]
["bitfinex","ETHUSD",1641821050978,5.5306,3026.7,3026.0,0.40723163]
["bitfinex","ETHUSD",1641821051381,5.5306,3026.7,3026.1,0.0096632]
["bitfinex","ETHUSD",1641821051582,0.74880117,3026.6,3026.1,0.0096632]
["bitfinex","ETHUSD",1641821051779,0.74880117,3026.6,3024.6,2.25531794]
["bitfinex","ETHUSD",1641821051780,16.33582813,3025.1,3024.6,2.25531794]
["bitfinex","ETHUSD",1641821051984,1.52943713,3024.2,3024.0,0.9308263]
["bitfinex","ETHUSD",1641821052182,1.52943713,3024.2,3023.6,2.79985157]
["bitfinex","ETHUSD",1641821052484,1.52943713,3024.2,3023.7,0.01364217]
["bitfinex","ETHUSD",1641821052485,0.03916886,3024.1,3023.7,0.01364217]
["bitfinex","ETHUSD",1641821053182,1.52943713,3024.2,3023.7,0.01364217]
["bitfinex","ETHUSD",1641821053579,1.52943713,3024.2,3023.6,0.01421059]
["bitfinex","ETHUSD",1641821054243,0.08267,3024.1,3023.6,0.01421059]
["bitfinex","ETHUSD",1641821054430,0.08267,3024.1,3023.1,4.66924105]
["bitfinex","ETHUSD",1641821054631,1.52943713,3024.2,3023.1,19.00268]
["bitfinex","ETHUSD",1641821054931,0.00511581,3024.1,3023.2,0.08268]
["bitfinex","ETHUSD",1641821055130,2.65898595,3024.1,3023.1,0.08268]
["bitfinex","ETHUSD",1641821055332,1.19641413,3023.3,3022.1,0.03]
["bitfinex","ETHUSD",1641821055531,0.01293284,3023.7,3022.1,0.03]
["bitfinex","ETHUSD",1641821055532,0.0122621,3022.8,3022.1,0.03]
["bitfinex","ETHUSD",1641821055734,0.00996044,3022.6,3022.2,0.00568424]
["bitfinex","ETHUSD",1641821055931,0.08271,3023.5,3022.2,0.00568424]
["bitfinex","ETHUSD",1641821056132,28.05,3023.4,3022.0,0.10221524]
["bitfinex","ETHUSD",1641821056432,0.08894266,3023.3,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821056832,0.00568424,3023.2,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821057032,0.08269,3023.1,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821057233,0.08780581,3023.1,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821057434,0.00454739,3023.0,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821057736,0.08666897,3022.9,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821057977,0.00397897,3022.9,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821058180,0.00341054,3022.8,3022.3,1.12068696]
["bitfinex","ETHUSD",1641821058383,0.00341054,3022.8,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821058384,0.00661832,3022.7,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821058579,0.00946044,3022.7,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821058778,0.0022737,3022.6,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821058978,0.01199752,3022.5,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821059280,0.00113685,3022.4,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821059479,0.00113685,3022.4,3022.2,1.37767175]
["bitfinex","ETHUSD",1641821059681,0.68853476,3022.8,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821059880,0.0060769,3022.6,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821060283,0.00170527,3022.5,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821060589,0.00113685,3022.4,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821060782,0.00113685,3022.4,3022.1,1.18730065]
["bitfinex","ETHUSD",1641821060986,0.00454739,3023.0,3022.1,1.18730065]
["bitfinex","ETHUSD",1641821061181,0.08271,3022.9,3022.1,1.18730065]
["bitfinex","ETHUSD",1641821061383,0.08668897,3022.9,3022.1,1.18730065]
["bitfinex","ETHUSD",1641821061585,0.81502746,3022.7,3022.0,0.05221524]
["bitfinex","ETHUSD",1641821061837,0.81502746,3022.7,3021.2,0.9308263]
["bitfinex","ETHUSD",1641821061838,0.01280078,3022.1,3021.2,0.9308263]
["bitfinex","ETHUSD",1641821062034,0.08273,3022.0,3021.2,0.9308263]
["bitfinex","ETHUSD",1641821062243,35.847,3021.9,3021.2,0.00124211]
["bitfinex","ETHUSD",1641821062436,21.75,3021.3,3020.1,1.77550819]
["bitfinex","ETHUSD",1641821062737,0.65488777,3020.6,3020.2,0.00625266]
["bitfinex","ETHUSD",1641821062944,0.08276,3020.5,3020.2,0.00625266]
["bitfinex","ETHUSD",1641821063132,0.08276,3020.5,3019.6,5.52062757]
["bitfinex","ETHUSD",1641821063334,0.08276,3020.5,3019.1,1.81453085]
["bitfinex","ETHUSD",1641821063335,0.02761859,3020.3,3019.1,1.81453085]
["bitfinex","ETHUSD",1641821063734,0.397,3020.2,3019.2,0.00568423]
["bitfinex","ETHUSD",1641821063933,0.09100045,3020.1,3019.2,0.00568423]
["bitfinex","ETHUSD",1641821064133,0.08278,3020.1,3019.5,1.30242606]
["bitfinex","ETHUSD",1641821064334,0.08278,3020.1,3019.2,0.00568423]
["bitfinex","ETHUSD",1641821064633,0.08278,3020.1,3019.6,0.00341054]
["bitfinex","ETHUSD",1641821064836,34.35,3019.9,3019.0,19.61568534]
["bitfinex","ETHUSD",1641821065035,0.03821121,3019.7,3019.0,19.61568534]
["bitfinex","ETHUSD",1641821065234,0.03895403,3019.5,3019.3,0.00170527]
["bitfinex","ETHUSD",1641821065484,20.8940844,3019.3,3017.8,0.09279]
["bitfinex","ETHUSD",1641821065681,20.8940844,3019.3,3017.8,0.01]
["bitfinex","ETHUSD",1641821065682,0.01599425,3019.1,3017.8,0.01]
["bitfinex","ETHUSD",1641821065881,20.8940844,3019.3,3017.8,0.01]
["bitfinex","ETHUSD",1641821065882,0.4798,3019.0,3017.8,0.01]
["bitfinex","ETHUSD",1641821066087,0.397,3018.9,3018.5,0.8648263]
["bitfinex","ETHUSD",1641821066582,1.05243427,3018.9,3018.5,0.8648263]
["bitfinex","ETHUSD",1641821066784,0.347,3018.9,3018.5,0.8148263]
["bitfinex","ETHUSD",1641821066982,0.0828,3019.2,3018.5,0.8148263]
["bitfinex","ETHUSD",1641821066983,0.0828,3019.2,3018.5,0.75380059]
["bitfinex","ETHUSD",1641821067182,0.0828,3019.4,3018.6,0.02478147]
["bitfinex","ETHUSD",1641821067381,0.397,3019.5,3018.6,0.02478147]
["bitfinex","ETHUSD",1641821067581,0.397,3019.5,3018.7,0.00341054]
["bitfinex","ETHUSD",1641821067782,0.61006891,3019.1,3018.7,0.00341054]
["bitfinex","ETHUSD",1641821067982,0.0828,3019.4,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821068182,0.01283974,3019.6,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821068183,0.397,3019.3,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821068384,0.01263114,3018.8,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821068582,0.4798,3018.7,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821068787,0.397,3018.7,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821069262,0.85676389,3019.0,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821069445,0.0828,3018.9,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821069645,0.00113685,3019.5,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821069646,0.0828,3019.1,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821069845,0.08281,3019.6,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821070048,0.08281,3019.6,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821070246,0.0828,3020.1,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821070447,0.0828,3020.1,3019.6,0.01598322]
["bitfinex","ETHUSD",1641821070646,0.08621054,3020.1,3019.6,0.01598322]
["bitfinex","ETHUSD",1641821070848,0.08621054,3020.1,3019.8,0.007]
["bitfinex","ETHUSD",1641821071653,0.00341054,3020.1,3019.8,0.007]
["bitfinex","ETHUSD",1641821071851,0.00341054,3020.1,3019.9,0.02004258]
["bitfinex","ETHUSD",1641821072049,0.00341054,3020.1,3020.0,29.4481881]
["bitfinex","ETHUSD",1641821072450,0.00341054,3020.1,3020.0,32.45212938]
["bitfinex","ETHUSD",1641821073283,0.00341054,3020.1,3020.0,2.15212938]
["bitfinex","ETHUSD",1641821073578,0.00341054,3020.1,3020.0,2.45212938]
["bitfinex","ETHUSD",1641821073777,0.00341054,3020.1,3020.0,2.15212938]
["bitfinex","ETHUSD",1641821073982,0.00341054,3020.1,3020.0,2.45212938]
["bitfinex","ETHUSD",1641821074178,0.00341054,3020.1,3020.0,1.40394128]
["bitfinex","ETHUSD",1641821074778,0.04055293,3020.0,3019.8,0.007]
["bitfinex","ETHUSD",1641821075178,0.00227369,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821075380,0.00227369,3019.9,3019.8,34.757]
["bitfinex","ETHUSD",1641821075578,0.00909477,3021.1,3019.8,34.83978]
["bitfinex","ETHUSD",1641821075780,0.07213682,3021.2,3019.9,0.1106847]
["bitfinex","ETHUSD",1641821075981,0.08276,3021.1,3019.9,0.0279247]
["bitfinex","ETHUSD",1641821076179,0.09185477,3021.1,3019.9,0.0279247]
["bitfinex","ETHUSD",1641821076583,0.09185477,3021.1,3019.9,1.0279247]
["bitfinex","ETHUSD",1641821076833,0.09185477,3021.1,3020.6,0.00447496]
["bitfinex","ETHUSD",1641821077238,0.00909477,3021.1,3020.5,1.14768902]
["bitfinex","ETHUSD",1641821077434,0.00909477,3021.1,3020.5,1.44768902]
["bitfinex","ETHUSD",1641821078237,0.00909477,3021.1,3020.5,1.14768902]
["bitfinex","ETHUSD",1641821078434,0.00909477,3021.1,3019.9,1.697]
["bitfinex","ETHUSD",1641821078636,0.13395294,3021.0,3019.8,0.007]
["bitfinex","ETHUSD",1641821078938,24.6,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821079137,6.08278,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821079334,6.08505369,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821079537,0.00227369,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821081184,14.16992822,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821082183,29.46992822,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821082788,29.85270822,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821083185,36.45270822,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821083788,0.08505369,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821083985,0.00227369,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821084240,17.20227369,3019.9,3019.8,0.007]
["bitfinex","ETHUSD",1641821084645,17.20227369,3019.9,3018.7,2.11061239]
["bitfinex","ETHUSD",1641821084646,0.00227369,3019.9,3018.7,3.41061239]
["bitfinex","ETHUSD",1641821084841,0.00227369,3019.9,3019.6,0.72061437]
["bitfinex","ETHUSD",1641821085044,0.00227369,3019.9,3018.7,1.44886315]
["bitfinex","ETHUSD",1641821085045,0.72023138,3020.5,3018.8,0.00397897]
["bitfinex","ETHUSD",1641821085047,0.00170527,3019.8,3018.8,0.00397897]
["bitfinex","ETHUSD",1641821085244,0.0828,3019.7,3018.8,0.00397897]
["bitfinex","ETHUSD",1641821085444,0.08393684,3019.7,3018.8,0.00397897]
["bitfinex","ETHUSD",1641821086241,0.00621592,3019.6,3019.1,1.95445908]
["bitfinex","ETHUSD",1641821086441,0.08393684,3019.7,3019.1,1.95445908]
["bitfinex","ETHUSD",1641821086643,0.08393684,3019.7,3019.2,0.00170527]
["bitfinex","ETHUSD",1641821086644,0.00113684,3019.7,3019.2,0.00170527]
["bitfinex","ETHUSD",1641821087990,0.00113684,3019.7,3019.6,1.22832921]
["bitfinex","ETHUSD",1641821088480,0.00113684,3019.7,3019.6,1.87247802]
["bitfinex","ETHUSD",1641821089882,0.00113684,3019.7,3019.6,2.17247802]
["bitfinex","ETHUSD",1641821090281,0.00113684,3019.7,3019.6,1.87247802]
["bitfinex","ETHUSD",1641821091080,0.00113684,3019.7,3019.6,1.22832921]
["bitfinex","ETHUSD",1641821091282,0.00113684,3019.7,3019.2,0.00170527]
["bitfinex","ETHUSD",1641821091730,0.00113684,3019.7,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821091932,0.08279,3019.6,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821092135,0.74726702,3019.6,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821092434,0.08279,3019.6,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821093431,0.70904565,3019.6,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821093832,0.01458068,3019.5,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821094031,0.0828,3019.4,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821094231,0.62625565,3019.6,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821094232,0.0828,3019.5,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821095035,0.0828,3019.6,3019.0,0.00284212]
["bitfinex","ETHUSD",1641821095493,0.0828,3019.6,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821095886,0.88382253,3019.6,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821096086,2.9316418,3019.5,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821096288,0.0828,3019.4,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821096487,0.00670041,3019.3,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821096686,0.0828,3019.2,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821096886,0.65552619,3018.8,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821097090,0.0828,3019.2,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821097286,0.00113684,3019.7,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821097287,0.0828,3019.6,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821098090,0.00774314,3019.5,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821098288,0.0828,3019.4,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821098488,20.41202463,3019.2,3018.6,0.00511581]
["bitfinex","ETHUSD",1641821098689,0.03945321,3019.0,3018.0,0.00663]
["bitfinex","ETHUSD",1641821098990,0.03945321,3019.0,3018.1,0.00284212]
["bitfinex","ETHUSD",1641821098991,0.81875894,3018.4,3018.1,0.00284212]
["bitfinex","ETHUSD",1641821099243,0.00170527,3018.9,3018.1,0.00284212]
["bitfinex","ETHUSD",1641821099244,0.08282,3018.8,3018.1,0.00284212]
["bitfinex","ETHUSD",1641821099443,0.08282,3018.8,3017.5,0.63531114]
["bitfinex","ETHUSD",1641821099644,0.08395684,3018.8,3017.5,0.63531114]
["bitfinex","ETHUSD",1641821099845,0.00341054,3018.7,3017.7,1.17008969]
["bitfinex","ETHUSD",1641821100048,0.84660529,3018.7,3017.7,1.17008969]
["bitfinex","ETHUSD",1641821100247,0.00284212,3018.6,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821100645,0.00227369,3018.5,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821101046,0.00170527,3018.4,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821101445,0.00113685,3018.3,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821101645,0.00744605,3018.2,3017.4,0.00397896]
["bitfinex","ETHUSD",1641821102147,6.09083,3018.6,3017.4,0.00397896]
["bitfinex","ETHUSD",1641821102345,0.70399249,3018.0,3017.4,0.00397896]
["bitfinex","ETHUSD",1641821102996,0.08283,3018.4,3017.4,0.00397896]
["bitfinex","ETHUSD",1641821103185,0.08283,3018.4,3017.3,0.00454739]
["bitfinex","ETHUSD",1641821103386,0.00227369,3018.5,3017.3,0.00454739]
["bitfinex","ETHUSD",1641821103387,0.00113685,3018.3,3017.3,0.00454739]
["bitfinex","ETHUSD",1641821103787,0.08283,3018.4,3017.3,0.00454739]
["bitfinex","ETHUSD",1641821103986,0.00227369,3018.5,3017.7,1.37834782]
["bitfinex","ETHUSD",1641821104186,0.00113685,3018.3,3017.7,1.37834782]
["bitfinex","ETHUSD",1641821104386,0.00170527,3018.4,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821104585,35.64730763,3018.8,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821104586,0.00227369,3018.5,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821104785,0.00113685,3018.3,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821104985,0.00170527,3018.4,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821105186,35.64730763,3018.8,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821105187,0.00341054,3018.7,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821105390,0.00113685,3018.3,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821105586,0.00284212,3018.6,3017.8,0.00170527]
["bitfinex","ETHUSD",1641821105787,0.00341054,3018.7,3017.9,0.08283]
["bitfinex","ETHUSD",1641821105986,6.2554,3019.0,3018.0,0.00981619]
["bitfinex","ETHUSD",1641821105987,0.00227369,3018.5,3018.0,0.00981619]
["bitfinex","ETHUSD",1641821106188,0.00284212,3018.6,3017.9,0.08283]
["bitfinex","ETHUSD",1641821106387,0.00170527,3018.4,3017.9,0.08283]
["bitfinex","ETHUSD",1641821106587,0.00227369,3018.5,3017.8,0.08453527]
["bitfinex","ETHUSD",1641821106833,0.00113685,3018.3,3017.8,0.08453527]
["bitfinex","ETHUSD",1641821107034,6.2554,3019.0,3017.9,0.00113685]
["bitfinex","ETHUSD",1641821107035,0.00170527,3018.4,3017.9,0.00113685]
["bitfinex","ETHUSD",1641821107233,6.2554,3019.0,3017.9,0.1227]
["bitfinex","ETHUSD",1641821107234,0.00454739,3018.9,3017.9,0.1227]
["bitfinex","ETHUSD",1641821107438,0.0022737,3018.3,3018.1,0.01150926]
["bitfinex","ETHUSD",1641821107635,0.00511581,3018.8,3018.2,54.717]
["bitfinex","ETHUSD",1641821107833,1.48871939,3020.3,3018.2,54.717]
["bitfinex","ETHUSD",1641821107834,6.38532,3020.2,3018.4,0.0123206]
["bitfinex","ETHUSD",1641821108037,0.63915298,3019.9,3019.3,1.36874216]
["bitfinex","ETHUSD",1641821108235,0.63915298,3019.9,3018.5,0.4798]
["bitfinex","ETHUSD",1641821108236,0.63915298,3019.9,3018.8,0.397]
["bitfinex","ETHUSD",1641821108833,0.08279,3019.8,3018.8,0.397]
["bitfinex","ETHUSD",1641821109138,0.01258663,3019.5,3018.5,0.08279]
["bitfinex","ETHUSD",1641821109335,0.00574183,3019.0,3018.5,1.35311781]
["bitfinex","ETHUSD",1641821109537,0.09132635,3019.4,3018.5,1.27032781]
["bitfinex","ETHUSD",1641821109734,0.00568424,3018.9,3018.5,1.27032781]
["bitfinex","ETHUSD",1641821109935,0.00795793,3019.3,3018.5,1.27032781]
["bitfinex","ETHUSD",1641821110136,0.00511581,3018.8,3018.5,1.27032781]
["bitfinex","ETHUSD",1641821110336,0.00738951,3019.2,3018.6,0.1227]
["bitfinex","ETHUSD",1641821110602,0.00454739,3018.7,3018.6,0.1227]
["bitfinex","ETHUSD",1641821110789,0.02763321,3019.0,3018.6,0.1227]
["bitfinex","ETHUSD",1641821110987,13.65454739,3018.7,3018.6,0.0001]
["bitfinex","ETHUSD",1641821111187,0.08848424,3018.9,3017.3,0.4798]
["bitfinex","ETHUSD",1641821111391,0.00454739,3018.7,3017.3,0.4798]
["bitfinex","ETHUSD",1641821111688,0.00397897,3018.6,3017.4,0.00284211]
["bitfinex","ETHUSD",1641821111889,0.00397897,3018.6,3017.5,0.40994686]
["bitfinex","ETHUSD",1641821112088,0.00341054,3018.5,3018.3,0.65703863]
["bitfinex","ETHUSD",1641821112490,0.00284212,3018.4,3018.3,0.65703863]
["bitfinex","ETHUSD",1641821112689,0.00284212,3018.4,3018.1,0.397]
["bitfinex","ETHUSD",1641821113094,0.0022737,3018.3,3018.1,0.697]
["bitfinex","ETHUSD",1641821113491,0.08282,3019.3,3018.3,0.025861]
["bitfinex","ETHUSD",1641821113692,0.6621845,3018.6,3017.7,0.79200069]
["bitfinex","ETHUSD",1641821113893,0.00738951,3019.2,3017.6,0.00170527]
["bitfinex","ETHUSD",1641821114232,0.08964108,3019.1,3017.6,0.50170527]
["bitfinex","ETHUSD",1641821114434,0.01685227,3019.0,3017.6,0.00170527]
["bitfinex","ETHUSD",1641821114634,0.01685227,3019.0,3017.4,0.08283]
["bitfinex","ETHUSD",1641821114635,0.01450519,3018.7,3017.7,0.00113684]
["bitfinex","ETHUSD",1641821114834,0.01511826,3018.5,3017.5,0.00227369]
["bitfinex","ETHUSD",1641821115034,0.70522311,3018.1,3017.5,0.00227369]
["bitfinex","ETHUSD",1641821115240,0.00843097,3017.9,3017.5,0.00227369]
["bitfinex","ETHUSD",1641821115434,0.03005473,3017.7,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821115639,0.08284,3017.6,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821115833,0.08284,3018.0,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821116034,0.82526725,3017.5,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821116233,0.01725054,3017.9,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821116234,0.08284,3017.4,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821116434,0.08284,3017.8,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821116634,18.95,3017.8,3016.7,0.56741054]
["bitfinex","ETHUSD",1641821116835,0.10569828,3017.7,3016.7,0.56741054]
["bitfinex","ETHUSD",1641821117033,0.10569828,3017.7,3016.8,0.00284212]
["bitfinex","ETHUSD",1641821117034,0.0851137,3017.7,3016.8,0.00284212]
["bitfinex","ETHUSD",1641821117233,0.00170527,3017.6,3016.8,0.00284212]
["bitfinex","ETHUSD",1641821117435,0.08284,3017.5,3016.8,0.00284212]
["bitfinex","ETHUSD",1641821117635,0.08397685,3017.5,3016.8,1.26998728]
["bitfinex","ETHUSD",1641821117835,0.08397685,3017.5,3016.8,0.00284212]
["bitfinex","ETHUSD",1641821118088,0.04669505,3017.4,3016.9,0.00227369]
["bitfinex","ETHUSD",1641821118482,0.08397685,3017.5,3016.9,0.00227369]
["bitfinex","ETHUSD",1641821119785,0.01498093,3017.4,3016.9,0.00227369]
["bitfinex","ETHUSD",1641821119987,0.00969178,3017.2,3016.9,0.00227369]
["bitfinex","ETHUSD",1641821120188,0.08286,3017.1,3016.9,0.00227369]
["bitfinex","ETHUSD",1641821120384,0.08286,3017.1,3016.0,0.01069036]
["bitfinex","ETHUSD",1641821120385,25.3,3016.9,3016.0,0.01069036]
["bitfinex","ETHUSD",1641821120588,12.65,3016.1,3016.0,0.01069036]
["bitfinex","ETHUSD",1641821120791,12.73287,3016.1,3016.0,0.01069036]
["bitfinex","ETHUSD",1641821121388,31.65287,3016.1,3016.0,0.01069036]
["bitfinex","ETHUSD",1641821121588,31.60287,3016.1,3016.0,0.06539036]
["bitfinex","ETHUSD",1641821121837,44.23807888,3016.1,3016.0,0.06539036]
["bitfinex","ETHUSD",1641821122036,44.23807888,3016.1,3015.3,0.04294924]
["bitfinex","ETHUSD",1641821122037,0.76957316,3015.6,3015.3,0.04294924]
["bitfinex","ETHUSD",1641821122237,0.76957316,3015.6,3014.2,0.01278128]
["bitfinex","ETHUSD",1641821122238,0.0829,3015.5,3014.6,1.88801439]
["bitfinex","ETHUSD",1641821122436,0.0829,3015.5,3015.4,0.00852635]
["bitfinex","ETHUSD",1641821122636,10.45,3015.9,3015.4,0.00852635]
["bitfinex","ETHUSD",1641821122637,0.0829,3015.7,3015.4,0.00852635]
["bitfinex","ETHUSD",1641821122837,16.7933,3015.9,3015.4,0.00852635]
["bitfinex","ETHUSD",1641821122838,0.0829,3015.8,3015.4,0.00852635]
["bitfinex","ETHUSD",1641821123238,0.22109997,3015.8,3014.8,0.01193689]
["bitfinex","ETHUSD",1641821123448,6.3433,3015.9,3015.4,0.7282237]
["bitfinex","ETHUSD",1641821123641,0.0829,3016.6,3015.4,0.7282237]
["bitfinex","ETHUSD",1641821123939,8.1922,3016.7,3015.5,0.00795793]
["bitfinex","ETHUSD",1641821124139,0.08287,3016.6,3015.5,0.00795793]
["bitfinex","ETHUSD",1641821124639,1.9920451,3016.5,3015.3,1.83181235]
["bitfinex","ETHUSD",1641821124840,4.51e-05,3016.5,3015.6,0.01201851]
["bitfinex","ETHUSD",1641821125041,4.51e-05,3016.5,3015.8,0.01758552]
["bitfinex","ETHUSD",1641821125241,4.51e-05,3016.5,3015.9,1.16573809]
["bitfinex","ETHUSD",1641821125505,4.51e-05,3016.5,3016.0,0.47987]
["bitfinex","ETHUSD",1641821125689,0.00113685,3017.5,3016.0,0.73498581]
["bitfinex","ETHUSD",1641821125890,0.00113685,3017.5,3016.1,0.00454739]
["bitfinex","ETHUSD",1641821126194,0.08287,3017.6,3016.1,0.00454739]
["bitfinex","ETHUSD",1641821126195,0.00113685,3017.1,3016.1,0.00454739]
["bitfinex","ETHUSD",1641821126389,0.78951075,3017.0,3016.1,0.73242503]
["bitfinex","ETHUSD",1641821126590,0.78951075,3017.0,3015.9,1.10227575]
["bitfinex","ETHUSD",1641821126790,0.78951075,3017.0,3016.2,0.00397897]
["bitfinex","ETHUSD",1641821126990,0.78951075,3017.0,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821128392,0.08287,3017.0,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821129234,0.08287,3017.0,3016.1,0.01030107]
["bitfinex","ETHUSD",1641821129438,0.64537302,3016.6,3016.1,0.01030107]
["bitfinex","ETHUSD",1641821129636,0.08287,3016.5,3016.2,0.00397897]
["bitfinex","ETHUSD",1641821129836,0.08287,3017.0,3016.2,0.00397897]
["bitfinex","ETHUSD",1641821130034,0.08287,3017.0,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821130634,0.84486173,3016.7,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821130836,0.08287,3016.6,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821131037,0.03079381,3016.5,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821131242,0.84486173,3016.7,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821131243,0.01869203,3016.3,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821131453,19.76486173,3016.7,3015.5,0.00795793]
["bitfinex","ETHUSD",1641821131454,0.08287,3016.2,3015.5,0.00795793]
["bitfinex","ETHUSD",1641821131636,0.08289,3016.6,3014.9,0.01136847]
["bitfinex","ETHUSD",1641821131835,0.08289,3016.6,3015.1,1.26031599]
["bitfinex","ETHUSD",1641821132236,0.08289,3016.8,3015.2,0.0096632]
["bitfinex","ETHUSD",1641821132449,0.5,3016.7,3015.2,0.0096632]
["bitfinex","ETHUSD",1641821132643,0.01282718,3016.5,3015.2,0.0096632]
["bitfinex","ETHUSD",1641821132840,0.03104118,3016.3,3014.9,0.01136847]
["bitfinex","ETHUSD",1641821133093,0.03104118,3016.3,3014.6,1.88801439]
["bitfinex","ETHUSD",1641821133094,2.71991378,3016.3,3014.7,0.01250532]
["bitfinex","ETHUSD",1641821133292,0.05020783,3016.1,3014.7,0.01250532]
["bitfinex","ETHUSD",1641821133489,0.02345275,3015.9,3014.8,1.28387863]
["bitfinex","ETHUSD",1641821133688,0.0829,3016.0,3014.8,1.28387863]
["bitfinex","ETHUSD",1641821133890,0.05119294,3015.8,3014.6,1.88801439]
["bitfinex","ETHUSD",1641821134092,21.8,3015.9,3014.6,1.88801439]
["bitfinex","ETHUSD",1641821134093,0.0456479,3015.6,3014.6,1.83801439]
["bitfinex","ETHUSD",1641821134288,0.03506916,3015.4,3014.7,0.00113685]
["bitfinex","ETHUSD",1641821134489,0.03881349,3015.2,3014.7,0.00113685]
["bitfinex","ETHUSD",1641821134691,0.0829,3015.3,3014.7,0.00113685]
["bitfinex","ETHUSD",1641821134692,0.01960732,3015.0,3014.7,0.00113685]
["bitfinex","ETHUSD",1641821134891,0.01960732,3015.0,3013.8,0.004]
["bitfinex","ETHUSD",1641821134892,16.4,3014.9,3013.8,0.004]
["bitfinex","ETHUSD",1641821135089,16.4,3014.9,3013.8,0.401]
["bitfinex","ETHUSD",1641821135090,0.05119294,3014.8,3013.8,0.401]
["bitfinex","ETHUSD",1641821135294,0.08293,3014.7,3013.9,0.00454739]
["bitfinex","ETHUSD",1641821135590,0.00113685,3014.9,3013.9,0.00454739]
["bitfinex","ETHUSD",1641821135790,0.00113685,3014.9,3014.1,0.01224926]
["bitfinex","ETHUSD",1641821135991,0.00113685,3014.9,3014.8,1.38025028]
["bitfinex","ETHUSD",1641821136192,0.00113685,3014.9,3014.2,0.08577212]
["bitfinex","ETHUSD",1641821136490,0.00113685,3014.9,3014.3,0.00227369]
["bitfinex","ETHUSD",1641821136940,0.00113685,3014.9,3014.2,0.00284212]
["bitfinex","ETHUSD",1641821137238,0.08291,3015.3,3014.5,1.41970364]
["bitfinex","ETHUSD",1641821137239,0.0415414,3015.3,3014.5,1.41970364]
["bitfinex","ETHUSD",1641821137440,0.62118716,3015.4,3014.5,1.41970364]
["bitfinex","ETHUSD",1641821137639,0.60575203,3014.8,3014.6,0.00170527]
["bitfinex","ETHUSD",1641821138040,0.60575203,3014.8,3014.0,0.00511581]
["bitfinex","ETHUSD",1641821138340,0.08945132,3014.7,3014.0,0.00511581]
["bitfinex","ETHUSD",1641821138640,0.08945132,3014.7,3013.9,0.00568424]
["bitfinex","ETHUSD",1641821138840,0.08945132,3014.7,3013.1,0.14899315]
["bitfinex","ETHUSD",1641821138841,0.01262095,3014.3,3013.3,0.397]
["bitfinex","ETHUSD",1641821139142,0.00170527,3014.2,3013.4,0.00284211]
["bitfinex","ETHUSD",1641821139540,0.00113685,3014.1,3013.4,0.00284211]
["bitfinex","ETHUSD",1641821140042,0.73678694,3014.2,3013.5,0.6]
["bitfinex","ETHUSD",1641821140243,0.73678694,3014.2,3013.5,0.3]
["bitfinex","ETHUSD",1641821140493,0.00113685,3014.1,3013.6,0.00170527]
["bitfinex","ETHUSD",1641821140689,0.02330259,3014.0,3013.6,0.00170527]
["bitfinex","ETHUSD",1641821140884,0.02330259,3014.0,3013.5,0.00227369]
["bitfinex","ETHUSD",1641821140885,0.10624259,3014.0,3013.5,0.00227369]
["bitfinex","ETHUSD",1641821141085,0.10624259,3014.0,3012.5,0.49505892]
["bitfinex","ETHUSD",1641821141086,0.10624259,3014.0,3013.2,0.00397896]
["bitfinex","ETHUSD",1641821141283,0.08294,3014.0,3012.6,1.18020543]
["bitfinex","ETHUSD",1641821141484,0.08294,3014.0,3012.5,0.49505892]
["bitfinex","ETHUSD",1641821141485,30.85,3013.9,3012.5,0.397]
["bitfinex","ETHUSD",1641821141688,2.89297124,3013.8,3012.3,0.08296]
["bitfinex","ETHUSD",1641821141889,0.0128445,3013.6,3012.1,0.397]
["bitfinex","ETHUSD",1641821142085,0.12313209,3013.5,3012.4,0.00170527]
["bitfinex","ETHUSD",1641821142286,0.64831869,3012.7,3012.4,0.00170527]
["bitfinex","ETHUSD",1641821142485,0.00397897,3013.4,3012.4,0.00170527]
["bitfinex","ETHUSD",1641821142684,0.00397897,3013.4,3012.0,0.397]
["bitfinex","ETHUSD",1641821142685,0.08297,3013.3,3012.0,0.397]
["bitfinex","ETHUSD",1641821142886,0.00341054,3013.3,3012.0,0.397]
["bitfinex","ETHUSD",1641821143085,0.00454739,3013.2,3012.1,0.0950143]
["bitfinex","ETHUSD",1641821143284,0.00454739,3013.2,3012.2,0.397]
["bitfinex","ETHUSD",1641821143485,0.00397897,3013.1,3012.8,0.68665555]
["bitfinex","ETHUSD",1641821143685,0.00397897,3013.1,3012.7,1.43837715]
["bitfinex","ETHUSD",1641821143886,0.00341054,3013.0,3012.7,1.43837715]
["bitfinex","ETHUSD",1641821144232,0.79544697,3013.8,3012.7,2.03837715]
["bitfinex","ETHUSD",1641821144233,0.00284212,3012.9,3012.7,2.03837715]
["bitfinex","ETHUSD",1641821144435,0.00284212,3012.9,3012.7,1.73837715]
["bitfinex","ETHUSD",1641821144633,0.0022737,3012.8,3012.3,0.08297]
["bitfinex","ETHUSD",1641821144834,0.0022737,3012.8,3012.2,0.73205348]
["bitfinex","ETHUSD",1641821145035,0.00170527,3012.7,3012.2,0.73205348]
["bitfinex","ETHUSD",1641821145334,0.00113685,3012.6,3012.3,0.48649595]
["bitfinex","ETHUSD",1641821145534,0.00113685,3012.6,3012.4,1.20658639]
["bitfinex","ETHUSD",1641821145734,0.01080005,3014.3,3013.5,1.16243127]
["bitfinex","ETHUSD",1641821145934,0.01080005,3014.3,3012.6,0.04862641]
["bitfinex","ETHUSD",1641821145935,0.01080005,3014.3,3013.4,0.03761763]
["bitfinex","ETHUSD",1641821146237,0.01023162,3014.2,3013.4,0.03343719]
["bitfinex","ETHUSD",1641821146436,0.01023162,3014.2,3013.3,0.697]
["bitfinex","ETHUSD",1641821146634,0.0096632,3014.1,3013.3,0.647]
["bitfinex","ETHUSD",1641821147037,0.00909478,3014.0,3013.8,0.01048785]
["bitfinex","ETHUSD",1641821147233,0.00909478,3014.0,3013.6,0.397]
["bitfinex","ETHUSD",1641821147434,0.00852635,3013.9,3013.6,0.397]
["bitfinex","ETHUSD",1641821147634,0.00852635,3013.9,3013.7,0.03063794]
["bitfinex","ETHUSD",1641821147989,4.9808,3015.6,3013.9,0.04862641]
["bitfinex","ETHUSD",1641821147990,2.89295124,3015.5,3013.9,0.04862641]
["bitfinex","ETHUSD",1641821148184,2.89295124,3015.5,3014.1,0.0360834]
["bitfinex","ETHUSD",1641821148185,0.08294,3015.5,3014.1,0.0360834]
["bitfinex","ETHUSD",1641821148384,0.01307374,3014.7,3014.2,0.397]
["bitfinex","ETHUSD",1641821148584,0.01307374,3014.7,3014.5,0.028107]
["bitfinex","ETHUSD",1641821148786,0.83750683,3015.5,3014.6,28.447]
["bitfinex","ETHUSD",1641821148983,2.90573621,3016.0,3014.7,0.42907396]
["bitfinex","ETHUSD",1641821149186,0.01705271,3015.4,3014.7,1.697]
["bitfinex","ETHUSD",1641821149689,0.01648428,3015.3,3014.7,0.697]
["bitfinex","ETHUSD",1641821149885,2.88454733,3016.0,3014.7,0.697]
["bitfinex","ETHUSD",1641821150095,0.0089558,3015.9,3014.8,0.00284211]
["bitfinex","ETHUSD",1641821150285,0.0829,3015.8,3014.8,0.00284211]
["bitfinex","ETHUSD",1641821150485,0.8450178,3015.1,3014.8,0.00284211]
["bitfinex","ETHUSD",1641821150886,0.08291,3015.6,3015.1,0.3]
["bitfinex","ETHUSD",1641821151086,0.08291,3015.6,3015.0,0.3]
["bitfinex","ETHUSD",1641821151288,0.00113685,3015.5,3014.8,0.00284211]
["bitfinex","ETHUSD",1641821151585,0.0829,3015.4,3014.6,0.00397896]
["bitfinex","ETHUSD",1641821151841,0.0829,3015.4,3014.6,0.71646245]
["bitfinex","ETHUSD",1641821152247,0.0829,3015.4,3014.7,0.40041054]
["bitfinex","ETHUSD",1641821152441,0.00113685,3015.5,3014.7,0.40041054]
["bitfinex","ETHUSD",1641821152642,0.00113685,3015.5,3014.8,0.00284211]
["bitfinex","ETHUSD",1641821152843,0.00113685,3015.5,3014.8,0.39984211]
["bitfinex","ETHUSD",1641821153043,0.00113685,3015.5,3014.8,0.69984211]
["bitfinex","ETHUSD",1641821153244,0.00113685,3015.5,3014.9,0.00227369]
["bitfinex","ETHUSD",1641821153444,0.00113685,3015.5,3015.2,1.53075787]
["bitfinex","ETHUSD",1641821153846,0.00113685,3015.5,3015.2,1.83075787]
["bitfinex","ETHUSD",1641821154044,0.00113685,3015.5,3015.3,0.3]
["bitfinex","ETHUSD",1641821154544,0.00113685,3015.5,3014.9,1.07252959]
["bitfinex","ETHUSD",1641821154748,0.00113685,3015.5,3014.9,0.60227369]
["bitfinex","ETHUSD",1641821154945,0.00113685,3015.5,3015.0,0.00170527]
["bitfinex","ETHUSD",1641821155147,0.00113685,3015.5,3015.0,0.30170527]
["bitfinex","ETHUSD",1641821155523,0.00113685,3015.5,3015.1,0.00113684]
["bitfinex","ETHUSD",1641821155905,0.82815267,3015.5,3015.0,0.00170527]
["bitfinex","ETHUSD",1641821156304,0.82815267,3015.5,3014.9,0.00227369]
["bitfinex","ETHUSD",1641821156904,0.00113685,3015.5,3014.9,1.15318939]
["bitfinex","ETHUSD",1641821157104,0.00113685,3015.5,3014.9,0.30227369]
["bitfinex","ETHUSD",1641821157308,0.00113685,3015.5,3015.0,0.00170527]
["bitfinex","ETHUSD",1641821157505,0.0829,3015.4,3015.0,0.00170527]
["bitfinex","ETHUSD",1641821157705,6.3554,3016.1,3014.6,0.00397896]
["bitfinex","ETHUSD",1641821157706,0.03403685,3016.0,3014.6,0.00397896]
["bitfinex","ETHUSD",1641821158206,0.01173326,3015.4,3014.6,0.00511581]
["bitfinex","ETHUSD",1641821158406,0.70537492,3015.5,3014.6,0.00511581]
["bitfinex","ETHUSD",1641821158605,0.70537492,3015.5,3014.5,0.08291]
["bitfinex","ETHUSD",1641821158606,0.70537492,3015.5,3014.5,0.08859424]
["bitfinex","ETHUSD",1641821158905,0.70537492,3015.5,3014.7,1.22240211]
["bitfinex","ETHUSD",1641821159347,0.03687897,3016.0,3014.8,0.00397896]
["bitfinex","ETHUSD",1641821159743,0.00227369,3015.9,3014.8,0.00397896]
["bitfinex","ETHUSD",1641821160242,0.00170527,3015.8,3014.8,0.00397896]
["bitfinex","ETHUSD",1641821160442,0.00170527,3015.8,3015.2,1.48283116]
["bitfinex","ETHUSD",1641821160649,0.00113685,3015.7,3015.2,1.78283116]
["bitfinex","ETHUSD",1641821160846,0.00113685,3015.7,3015.4,0.01984796]
["bitfinex","ETHUSD",1641821161046,0.00170527,3015.8,3015.5,0.0829]
["bitfinex","ETHUSD",1641821161446,2.81508731,3015.9,3015.3,1.39813685]
["bitfinex","ETHUSD",1641821161447,0.00113685,3015.7,3015.4,0.0829]
["bitfinex","ETHUSD",1641821161946,0.08460527,3015.8,3015.4,0.0829]
["bitfinex","ETHUSD",1641821162148,0.00170527,3015.8,3015.4,0.0829]
["bitfinex","ETHUSD",1641821162347,0.00113685,3015.7,3015.4,0.0829]
["bitfinex","ETHUSD",1641821162745,0.80124688,3015.6,3015.4,0.0829]
["bitfinex","ETHUSD",1641821163031,2.81622416,3015.7,3015.4,0.0829]
["bitfinex","ETHUSD",1641821163428,0.00113685,3015.7,3015.4,0.0829]
["bitfinex","ETHUSD",1641821164127,0.00113685,3015.7,3015.5,1.52441458]
["bitfinex","ETHUSD",1641821164327,0.00113685,3015.7,3015.6,0.0829]
["bitfinex","ETHUSD",1641821164529,0.00113685,3015.7,3015.3,0.30113685]
["bitfinex","ETHUSD",1641821164729,0.00113685,3015.7,3015.4,0.4799]
["bitfinex","ETHUSD",1641821165130,0.00113685,3015.7,3015.4,0.7799]
["bitfinex","ETHUSD",1641821165330,0.00113685,3015.7,3015.5,0.65768694]
["bitfinex","ETHUSD",1641821165529,0.00113685,3015.7,3015.6,24.39386516]
["bitfinex","ETHUSD",1641821165730,0.00113685,3015.7,3015.6,1.89386516]
["bitfinex","ETHUSD",1641821165930,0.00113685,3015.7,3015.6,2.19386516]
["bitfinex","ETHUSD",1641821166130,0.00113685,3015.7,3015.6,2.11096516]
["bitfinex","ETHUSD",1641821166330,10.05113685,3015.7,3015.6,0.6]
["bitfinex","ETHUSD",1641821166529,10.05113685,3015.7,3015.3,0.00113685]
["bitfinex","ETHUSD",1641821166737,6.8608961,3015.6,3015.3,0.00113685]
["bitfinex","ETHUSD",1641821166936,0.01017773,3015.5,3015.0,0.00284212]
["bitfinex","ETHUSD",1641821167137,0.01017773,3015.5,3014.3,0.00682108]
["bitfinex","ETHUSD",1641821167138,0.70813224,3015.1,3014.3,0.00682108]
["bitfinex","ETHUSD",1641821167337,0.76614222,3014.6,3014.3,0.00682108]
["bitfinex","ETHUSD",1641821167540,0.00724353,3014.5,3014.3,0.00682108]
["bitfinex","ETHUSD",1641821167937,2.89294124,3015.5,3014.3,0.00682108]
["bitfinex","ETHUSD",1641821168137,0.08293,3015.5,3014.3,0.00682108]
["bitfinex","ETHUSD",1641821168539,0.01690862,3015.3,3014.3,0.00682108]
["bitfinex","ETHUSD",1641821168737,0.08291,3015.2,3014.2,0.00738951]
["bitfinex","ETHUSD",1641821168937,0.74534266,3014.7,3014.2,0.00738951]
["bitfinex","ETHUSD",1641821169139,2.81550759,3015.4,3014.3,1.18901982]
["bitfinex","ETHUSD",1641821169340,0.08293,3015.5,3014.3,1.18901982]
["bitfinex","ETHUSD",1641821169341,2.81550759,3015.2,3014.3,1.18901982]
["bitfinex","ETHUSD",1641821169541,2.81550759,3015.2,3014.4,0.00625266]
["bitfinex","ETHUSD",1641821169940,2.81550759,3015.2,3014.5,0.397]
["bitfinex","ETHUSD",1641821170244,0.08293,3015.5,3014.8,1.40874818]
["bitfinex","ETHUSD",1641821170245,2.81550759,3015.4,3014.8,1.40874818]
["bitfinex","ETHUSD",1641821170687,2.81550759,3015.4,3014.9,0.00341054]
["bitfinex","ETHUSD",1641821170895,0.00113685,3015.7,3015.0,0.0829]
["bitfinex","ETHUSD",1641821171289,0.00113685,3015.7,3015.1,0.00227369]
["bitfinex","ETHUSD",1641821171690,0.00113685,3015.7,3014.9,0.00341054]
["bitfinex","ETHUSD",1641821172190,0.00113685,3015.7,3014.9,0.30341054]
["bitfinex","ETHUSD",1641821172493,0.00113685,3015.7,3015.0,0.00284212]
["bitfinex","ETHUSD",1641821172689,0.04113685,3015.7,3015.0,0.00284212]
["bitfinex","ETHUSD",1641821172895,0.04113685,3015.7,3015.0,0.30284212]
["bitfinex","ETHUSD",1641821173090,0.04113685,3015.7,3015.0,0.3]
["bitfinex","ETHUSD",1641821173291,2.81509646,3015.6,3015.1,0.39927369]
["bitfinex","ETHUSD",1641821173692,2.81509646,3015.6,3015.3,0.67976809]
["bitfinex","ETHUSD",1641821173890,2.81509646,3015.6,3015.2,1.35562688]
["bitfinex","ETHUSD",1641821174093,0.04113685,3015.7,3015.2,1.75262688]
["bitfinex","ETHUSD",1641821174347,0.04113685,3015.7,3015.3,0.00113685]
["bitfinex","ETHUSD",1641821174751,0.86231519,3015.7,3015.3,0.00113685]
["bitfinex","ETHUSD",1641821174945,0.36231519,3015.7,3015.3,0.00113685]
["bitfinex","ETHUSD",1641821175150,6.1931,3016.3,3015.3,0.00113685]
["bitfinex","ETHUSD",1641821175347,0.08289,3016.2,3015.3,0.0022737]
["bitfinex","ETHUSD",1641821175550,0.00284211,3016.2,3015.3,0.0022737]
["bitfinex","ETHUSD",1641821175746,0.00284211,3016.2,3015.3,1.13402842]
["bitfinex","ETHUSD",1641821175949,2.81769525,3016.2,3015.4,0.397]
["bitfinex","ETHUSD",1641821176147,2.81769525,3016.2,3015.4,0.78159527]
["bitfinex","ETHUSD",1641821176446,3.624956,3016.2,3015.4,0.98102685]
["bitfinex","ETHUSD",1641821176648,0.00341054,3016.1,3015.4,1.98102685]
["bitfinex","ETHUSD",1641821176848,0.00341054,3016.1,3015.4,0.98102685]
["bitfinex","ETHUSD",1641821177048,0.00284212,3016.0,3015.4,1.98102685]
["bitfinex","ETHUSD",1641821177351,2.81485314,3016.2,3015.4,1.98102685]
["bitfinex","ETHUSD",1641821177352,0.00227369,3015.9,3015.4,0.98102685]
["bitfinex","ETHUSD",1641821177649,2.81485314,3016.3,3015.4,0.98102685]
["bitfinex","ETHUSD",1641821177650,0.00170527,3015.8,3015.4,0.98102685]
["bitfinex","ETHUSD",1641821177851,0.00354333,3015.7,3015.4,0.68102685]
["bitfinex","ETHUSD",1641821178100,0.00468018,3015.7,3015.4,0.68102685]
["bitfinex","ETHUSD",1641821178297,0.00113685,3015.7,3015.4,0.68102685]
["bitfinex","ETHUSD",1641821178699,0.00113685,3015.7,3015.4,0.28402685]
["bitfinex","ETHUSD",1641821179094,0.00113685,3015.7,3015.4,0.08289]
["bitfinex","ETHUSD",1641821179496,2.81605471,3015.7,3015.4,0.08289]
["bitfinex","ETHUSD",1641821180298,0.00113685,3015.7,3015.4,0.08289]
["bitfinex","ETHUSD",1641821180997,5.84503038,3015.7,3015.4,0.08289]
["bitfinex","ETHUSD",1641821181197,5.84503038,3015.7,3014.1,0.215818]
["bitfinex","ETHUSD",1641821181198,0.00614914,3015.5,3014.1,0.215818]
["bitfinex","ETHUSD",1641821181602,0.09549019,3015.4,3014.2,0.00738951]
["bitfinex","ETHUSD",1641821181840,0.00535331,3015.3,3014.2,0.00738951]
["bitfinex","ETHUSD",1641821182044,0.85504686,3014.5,3014.2,0.00738951]
["bitfinex","ETHUSD",1641821182438,0.85504686,3014.5,3014.3,0.05015337]
["bitfinex","ETHUSD",1641821182739,2.81498895,3015.2,3014.4,0.00625266]
["bitfinex","ETHUSD",1641821182937,2.81498895,3015.2,3014.4,0.00099686]
["bitfinex","ETHUSD",1641821182938,0.08291,3015.1,3014.4,0.00099686]
["bitfinex","ETHUSD",1641821183342,0.00241368,3015.0,3014.4,0.00099686]
["bitfinex","ETHUSD",1641821183540,0.01297927,3014.6,3014.4,0.00099686]
["bitfinex","ETHUSD",1641821183741,0.84870803,3014.0,3013.1,0.08291]
["bitfinex","ETHUSD",1641821183946,0.10294369,3013.9,3012.9,1.22733116]
["bitfinex","ETHUSD",1641821184139,0.02000369,3013.9,3013.2,0.00682108]
["bitfinex","ETHUSD",1641821184340,5.00651608,3014.3,3013.2,0.00682108]
["bitfinex","ETHUSD",1641821184540,5.00651608,3014.3,3013.3,0.08294]
["bitfinex","ETHUSD",1641821184940,5.00651608,3014.3,3013.4,0.00568423]
["bitfinex","ETHUSD",1641821185487,0.84241727,3014.0,3013.1,0.0073895]
["bitfinex","ETHUSD",1641821185891,8.128359,3014.3,3013.1,0.4043895]
["bitfinex","ETHUSD",1641821185892,5.08945608,3014.3,3013.1,0.4043895]
["bitfinex","ETHUSD",1641821186089,5.00651608,3014.3,3013.2,0.08294]
["bitfinex","ETHUSD",1641821186488,5.00651608,3014.3,3013.3,0.00625266]
["bitfinex","ETHUSD",1641821186989,5.86679418,3014.3,3013.4,1.45704028]
["bitfinex","ETHUSD",1641821187189,5.86679418,3014.3,3013.4,0.68294]
["bitfinex","ETHUSD",1641821187389,5.86679418,3014.3,3013.5,0.00511581]
["bitfinex","ETHUSD",1641821188394,0.14900315,3014.2,3013.4,0.00568423]
["bitfinex","ETHUSD",1641821188789,0.14900315,3014.2,3013.3,0.00625266]
["bitfinex","ETHUSD",1641821189249,2.8422036,3014.1,3013.3,0.00625266]
["bitfinex","ETHUSD",1641821189441,0.08294,3014.0,3013.3,0.00625266]
["bitfinex","ETHUSD",1641821189643,20.5291641,3013.4,3013.3,0.00625266]
["bitfinex","ETHUSD",1641821190844,2.89965913,3014.0,3013.4,15.8816392]
["bitfinex","ETHUSD",1641821191049,3.93883542,3014.3,3013.4,15.8816392]
["bitfinex","ETHUSD",1641821191050,3.93883542,3014.3,3014.0,0.08294]
["bitfinex","ETHUSD",1641821191247,1.48871939,3014.4,3014.1,0.09519089]
["bitfinex","ETHUSD",1641821191444,1.48871939,3014.4,3014.2,0.05232027]
["bitfinex","ETHUSD",1641821191646,1.48871939,3014.4,3014.2,0.00113685]
["bitfinex","ETHUSD",1641821192047,3.05171864,3014.9,3014.2,0.00113685]
["bitfinex","ETHUSD",1641821192048,0.00184526,3014.9,3014.3,0.397]
["bitfinex","ETHUSD",1641821192248,0.00184526,3014.9,3014.3,19.41211003]
["bitfinex","ETHUSD",1641821192446,0.0022737,3014.8,3014.4,0.04566007]
["bitfinex","ETHUSD",1641821192647,0.0022737,3014.8,3014.5,0.47991]
["bitfinex","ETHUSD",1641821192846,0.00170527,3014.7,3014.6,0.397]
["bitfinex","ETHUSD",1641821193090,0.00170527,3014.7,3014.6,0.697]
["bitfinex","ETHUSD",1641821193887,1.48286743,3016.0,3014.6,0.697]
["bitfinex","ETHUSD",1641821194288,1.49025694,3016.0,3014.6,0.697]
["bitfinex","ETHUSD",1641821194488,0.74872121,3015.4,3014.6,0.697]
["bitfinex","ETHUSD",1641821194889,0.00341054,3015.3,3015.0,1.48973818]
["bitfinex","ETHUSD",1641821195089,0.00341054,3015.3,3015.0,2.08973818]
["bitfinex","ETHUSD",1641821195289,0.00284212,3015.2,3015.0,2.08973818]
["bitfinex","ETHUSD",1641821195488,0.00284212,3015.2,3015.1,0.397]
["bitfinex","ETHUSD",1641821195688,5.4848,3016.2,3015.1,0.397]
["bitfinex","ETHUSD",1641821195895,0.79714506,3015.9,3015.5,1.34199444]
["bitfinex","ETHUSD",1641821196091,0.79714506,3015.9,3015.5,0.3]
["bitfinex","ETHUSD",1641821196744,0.79714506,3015.9,3015.1,0.397]
["bitfinex","ETHUSD",1641821196936,0.79714506,3015.9,3015.2,1.38587508]
["bitfinex","ETHUSD",1641821197135,0.00795793,3016.1,3015.2,1.38587508]
["bitfinex","ETHUSD",1641821197336,0.00795793,3016.1,3015.7,1.1830134]
["bitfinex","ETHUSD",1641821197536,0.00738951,3016.0,3015.7,1.7830134]
["bitfinex","ETHUSD",1641821197937,0.00682108,3015.9,3015.7,1.7830134]
["bitfinex","ETHUSD",1641821198138,0.00682108,3015.9,3015.8,14.347]
["bitfinex","ETHUSD",1641821198338,0.76610128,3016.5,3015.8,0.397]
["bitfinex","ETHUSD",1641821198539,0.76610128,3016.5,3015.8,1.397]
["bitfinex","ETHUSD",1641821198737,0.0096632,3016.4,3015.8,0.397]
["bitfinex","ETHUSD",1641821198942,0.0096632,3016.4,3015.9,0.08287]
["bitfinex","ETHUSD",1641821199236,8.06709116,3016.9,3015.9,0.47987]
["bitfinex","ETHUSD",1641821199237,0.00909478,3016.3,3015.9,0.47987]
["bitfinex","ETHUSD",1641821199436,0.00909478,3016.3,3015.9,0.77987]
["bitfinex","ETHUSD",1641821199638,0.00852635,3016.2,3015.9,0.77987]
["bitfinex","ETHUSD",1641821199836,0.00852635,3016.2,3015.9,1.07987]
["bitfinex","ETHUSD",1641821200036,0.00795793,3016.1,3015.9,1.83031107]
["bitfinex","ETHUSD",1641821200505,0.81278829,3016.7,3015.9,20.75031107]
["bitfinex","ETHUSD",1641821200506,0.00738951,3016.0,3015.9,20.75031107]
["bitfinex","ETHUSD",1641821200699,0.00738951,3016.0,3015.9,1.83031107]
["bitfinex","ETHUSD",1641821200900,0.00738951,3016.0,3015.9,20.53031107]
["bitfinex","ETHUSD",1641821201901,0.00738951,3016.0,3015.9,52.05031107]
["bitfinex","ETHUSD",1641821202705,8.951e-05,3016.0,3015.9,56.26087]
["bitfinex","ETHUSD",1641821202900,8.951e-05,3016.0,3015.9,61.16087]
["bitfinex","ETHUSD",1641821203101,3.8784205,3017.6,3016.2,0.02197491]
["bitfinex","ETHUSD",1641821203301,3.8784205,3017.6,3016.3,0.397]
["bitfinex","ETHUSD",1641821203503,0.00852635,3017.5,3016.6,0.01256869]
["bitfinex","ETHUSD",1641821203703,0.00852635,3017.5,3016.7,0.397]
["bitfinex","ETHUSD",1641821203903,1.56101924,3018.0,3017.3,18.1103036]
["bitfinex","ETHUSD",1641821203904,0.00795793,3017.4,3017.3,18.1103036]
["bitfinex","ETHUSD",1641821204107,0.00795793,3017.4,3017.3,20.1073036]
["bitfinex","ETHUSD",1641821204343,0.01080004,3017.4,3017.3,20.1073036]
["bitfinex","ETHUSD",1641821204543,0.01080004,3017.4,3017.3,19.44785466]
["bitfinex","ETHUSD",1641821204744,0.01080004,3017.4,3017.3,18.44785466]
["bitfinex","ETHUSD",1641821204941,0.01080004,3017.4,3017.3,18.14785466]
["bitfinex","ETHUSD",1641821205142,0.01080004,3017.4,3017.3,38.36785466]
["bitfinex","ETHUSD",1641821205742,0.01080004,3017.4,3017.3,19.44785466]
["bitfinex","ETHUSD",1641821206045,0.65433056,3018.2,3018.0,0.98919996]
["bitfinex","ETHUSD",1641821206442,20.70113685,3018.1,3018.0,1.28919996]
["bitfinex","ETHUSD",1641821207443,20.70113685,3018.1,3018.0,0.98919996]
["bitfinex","ETHUSD",1641821208686,20.70113685,3018.1,3018.0,1.28919996]
["bitfinex","ETHUSD",1641821210291,20.70113685,3018.1,3018.0,0.98919996]
["bitfinex","ETHUSD",1641821210492,24.5,3018.0,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821210694,24.59944594,3018.0,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821210893,0.7696759,3017.4,3017.2,0.00397896]
["bitfinex","ETHUSD",1641821211091,0.7696759,3017.4,3016.8,0.00625266]
["bitfinex","ETHUSD",1641821211291,0.08283,3017.9,3016.8,0.00625266]
["bitfinex","ETHUSD",1641821211490,0.08283,3017.9,3016.9,0.397]
["bitfinex","ETHUSD",1641821211745,28.4737,3018.0,3017.0,0.08284]
["bitfinex","ETHUSD",1641821211939,24.5,3018.0,3017.1,0.397]
["bitfinex","ETHUSD",1641821212137,0.09519198,3017.9,3017.1,0.40154739]
["bitfinex","ETHUSD",1641821212436,0.64452734,3017.4,3017.2,0.00397896]
["bitfinex","ETHUSD",1641821213236,0.64452734,3017.4,3016.8,0.00625266]
["bitfinex","ETHUSD",1641821214739,0.59088246,3017.4,3016.7,0.00682108]
["bitfinex","ETHUSD",1641821214939,3.91966198,3017.9,3016.7,0.08968108]
["bitfinex","ETHUSD",1641821215343,3.91966198,3017.9,3016.8,0.00625266]
["bitfinex","ETHUSD",1641821215590,0.08284,3017.8,3016.8,0.00625266]
["bitfinex","ETHUSD",1641821215986,0.720971,3017.3,3016.7,0.00682108]
["bitfinex","ETHUSD",1641821216186,2.89703014,3017.8,3016.7,0.08968108]
["bitfinex","ETHUSD",1641821216187,2.81419014,3017.8,3016.7,0.08968108]
["bitfinex","ETHUSD",1641821216385,2.81419014,3017.8,3017.0,1.38773067]
["bitfinex","ETHUSD",1641821216586,0.01236198,3017.9,3017.1,0.3]
["bitfinex","ETHUSD",1641821216785,24.5,3018.0,3017.2,0.04061632]
["bitfinex","ETHUSD",1641821216986,24.5,3018.0,3017.2,0.00397896]
["bitfinex","ETHUSD",1641821217192,24.5,3018.0,3017.3,0.00341054]
["bitfinex","ETHUSD",1641821217387,0.71947231,3017.6,3017.2,0.00397896]
["bitfinex","ETHUSD",1641821217787,0.71947231,3017.6,3016.8,0.00625266]
["bitfinex","ETHUSD",1641821217987,0.08284,3017.9,3016.7,0.00682108]
["bitfinex","ETHUSD",1641821218388,0.08284,3017.9,3016.8,1.408979]
["bitfinex","ETHUSD",1641821218788,0.08284,3017.9,3016.9,0.0251013]
["bitfinex","ETHUSD",1641821218990,0.08284,3017.9,3016.9,0.00568423]
["bitfinex","ETHUSD",1641821219256,0.82224038,3017.7,3017.0,0.00511581]
["bitfinex","ETHUSD",1641821219441,0.82224038,3017.7,3016.9,0.00568423]
["bitfinex","ETHUSD",1641821219641,0.82224038,3017.7,3017.1,0.00454739]
["bitfinex","ETHUSD",1641821219844,0.82224038,3017.7,3016.8,2.008979]
["bitfinex","ETHUSD",1641821219845,0.82224038,3017.7,3016.9,0.00568423]
["bitfinex","ETHUSD",1641821221446,3.29025007,3017.6,3016.9,0.00568423]
["bitfinex","ETHUSD",1641821221647,0.01234119,3017.1,3015.5,0.397]
["bitfinex","ETHUSD",1641821221946,0.08287,3017.0,3015.6,0.00738951]
["bitfinex","ETHUSD",1641821222348,0.76927,3017.0,3015.6,0.00738951]
["bitfinex","ETHUSD",1641821222546,0.75691536,3016.4,3015.6,0.00738951]
["bitfinex","ETHUSD",1641821224789,0.01155501,3016.3,3015.4,0.00852635]
["bitfinex","ETHUSD",1641821224992,0.75691536,3016.4,3015.4,0.48652635]
["bitfinex","ETHUSD",1641821225190,0.75691536,3016.4,3015.4,0.78652635]
["bitfinex","ETHUSD",1641821225389,0.75691536,3016.4,3015.5,0.00795793]
["bitfinex","ETHUSD",1641821225590,3.72738243,3017.0,3015.8,1.48365539]
["bitfinex","ETHUSD",1641821225793,3.72738243,3017.0,3015.9,0.02775388]
["bitfinex","ETHUSD",1641821225991,3.72738243,3017.0,3015.9,0.03343812]
["bitfinex","ETHUSD",1641821226192,3.72738243,3017.0,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821226591,0.08288,3017.0,3016.0,0.02457806]
["bitfinex","ETHUSD",1641821226842,0.81005538,3016.8,3015.9,0.62076973]
["bitfinex","ETHUSD",1641821227043,0.08287,3016.7,3016.1,0.00454739]
["bitfinex","ETHUSD",1641821227343,0.81005538,3016.8,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821227544,0.76005538,3016.8,3016.0,0.00511581]
["bitfinex","ETHUSD",1641821228342,0.76005538,3016.8,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821228544,0.08287,3016.7,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821228742,0.01067524,3016.7,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821229445,0.08287,3017.0,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821230048,0.82688498,3016.3,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821230497,0.08287,3017.0,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821231497,2.81504259,3016.9,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821231696,0.00921599,3016.4,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821232095,0.85629874,3016.5,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821232298,0.08287,3016.8,3015.9,0.00568424]
["bitfinex","ETHUSD",1641821232496,2.81504259,3016.9,3015.9,0.48368424]
["bitfinex","ETHUSD",1641821232702,2.81504259,3016.9,3016.1,0.02964212]
["bitfinex","ETHUSD",1641821232898,2.81504259,3016.7,3016.3,18.92]
["bitfinex","ETHUSD",1641821233097,1.56101924,3017.4,3016.5,34.05]
["bitfinex","ETHUSD",1641821233295,1.56101924,3017.4,3016.6,19.5453541]
["bitfinex","ETHUSD",1641821233296,1.56386136,3017.4,3016.6,19.5453541]
["bitfinex","ETHUSD",1641821233497,0.00227369,3017.3,3017.1,0.75751137]
["bitfinex","ETHUSD",1641821233696,0.00227369,3017.3,3017.2,0.478]
["bitfinex","ETHUSD",1641821233896,1.56101924,3017.4,3017.2,0.478]
["bitfinex","ETHUSD",1641821234096,1.56101924,3017.4,3017.2,0.778]
["bitfinex","ETHUSD",1641821234338,7.12011924,3018.2,3017.2,0.778]
["bitfinex","ETHUSD",1641821234544,7.12011924,3018.2,3017.3,0.03515646]
["bitfinex","ETHUSD",1641821234737,0.00341054,3017.5,3017.4,0.478]
["bitfinex","ETHUSD",1641821234938,0.00341054,3017.5,3017.4,1.25847338]
["bitfinex","ETHUSD",1641821235136,0.00341054,3017.5,3017.4,1.55847338]
["bitfinex","ETHUSD",1641821235342,0.00341054,3017.5,3017.4,1.85847338]
["bitfinex","ETHUSD",1641821235537,0.00341054,3017.5,3017.4,24.90847338]
["bitfinex","ETHUSD",1641821235841,0.00341054,3017.5,3017.4,24.99131338]
["bitfinex","ETHUSD",1641821236036,0.00341054,3017.5,3017.4,25.99131338]
["bitfinex","ETHUSD",1641821236236,0.00341054,3017.5,3017.4,2.94131338]
["bitfinex","ETHUSD",1641821236938,0.00341054,3017.5,3017.4,2.16084]
["bitfinex","ETHUSD",1641821237139,0.00341054,3017.5,3017.4,0.478]
["bitfinex","ETHUSD",1641821238501,5.35341054,3017.5,3017.4,0.478]
["bitfinex","ETHUSD",1641821239602,0.00341054,3017.5,3017.4,0.478]
["bitfinex","ETHUSD",1641821240603,0.00341054,3017.5,3017.4,0.778]
["bitfinex","ETHUSD",1641821241205,0.00341054,3017.5,3017.0,0.478]
["bitfinex","ETHUSD",1641821241405,0.00341054,3017.5,3017.0,0.778]
["bitfinex","ETHUSD",1641821241605,1.56101924,3018.3,3017.0,0.778]
["bitfinex","ETHUSD",1641821241858,1.56101924,3018.3,3017.1,0.30170528]
["bitfinex","ETHUSD",1641821242050,0.00227369,3017.8,3017.2,0.63198749]
["bitfinex","ETHUSD",1641821242248,0.00227369,3017.8,3017.2,0.63312434]
["bitfinex","ETHUSD",1641821242450,0.00170527,3017.7,3017.3,0.478]
["bitfinex","ETHUSD",1641821242648,0.00170527,3017.7,3017.4,1.29413405]
["bitfinex","ETHUSD",1641821242847,0.00113684,3017.6,3017.4,1.29413405]
["bitfinex","ETHUSD",1641821243052,0.00113684,3017.6,3017.5,14.028]
["bitfinex","ETHUSD",1641821243253,1.56101924,3018.4,3017.5,0.477975]
["bitfinex","ETHUSD",1641821243254,0.00511581,3018.3,3017.5,0.477975]
["bitfinex","ETHUSD",1641821243452,0.00113684,3017.6,3017.5,19.427975]
["bitfinex","ETHUSD",1641821243651,0.00454738,3018.2,3017.5,19.427975]
["bitfinex","ETHUSD",1641821243951,1.56101924,3018.5,3017.7,18.94057547]
["bitfinex","ETHUSD",1641821244151,1.56101924,3018.5,3018.3,0.3]
["bitfinex","ETHUSD",1641821244452,1.56101924,3018.5,3018.4,0.478]
["bitfinex","ETHUSD",1641821244653,2.24649116,3018.7,3018.5,11.05]
["bitfinex","ETHUSD",1641821244852,3.04987338,3019.0,3018.6,11.3608]
["bitfinex","ETHUSD",1641821245052,5.16471765,3019.2,3018.7,0.478]
["bitfinex","ETHUSD",1641821245253,0.00852635,3018.9,3018.8,0.0828]
["bitfinex","ETHUSD",1641821245489,0.00852635,3018.9,3018.8,24.6365871]
["bitfinex","ETHUSD",1641821245695,0.00852635,3018.9,3018.8,25.6365871]
["bitfinex","ETHUSD",1641821246091,0.00852635,3018.9,3018.8,44.5565871]
["bitfinex","ETHUSD",1641821246594,3.7345,3020.1,3018.8,44.5565871]
["bitfinex","ETHUSD",1641821246595,0.88935265,3019.8,3018.9,0.02042001]
["bitfinex","ETHUSD",1641821246796,0.83935265,3019.8,3019.0,0.56079]
["bitfinex","ETHUSD",1641821247094,0.00454738,3019.7,3019.1,0.478]
["bitfinex","ETHUSD",1641821247396,4.53060003,3020.2,3019.8,1.29899267]
["bitfinex","ETHUSD",1641821247594,3.61798232,3020.6,3019.8,1.29899267]
["bitfinex","ETHUSD",1641821247793,0.0022737,3020.1,3019.8,1.59899267]
["bitfinex","ETHUSD",1641821247992,0.0022737,3020.1,3019.8,0.3]
["bitfinex","ETHUSD",1641821248198,0.00170528,3020.0,3019.7,0.478]
["bitfinex","ETHUSD",1641821248393,0.78813025,3019.9,3019.7,0.478]
["bitfinex","ETHUSD",1641821248595,3.89308,3020.7,3019.7,0.478]
["bitfinex","ETHUSD",1641821248596,3.76707747,3020.7,3019.7,0.478]
["bitfinex","ETHUSD",1641821248793,3.76707747,3020.7,3019.8,0.00113685]
["bitfinex","ETHUSD",1641821249095,0.08617054,3020.6,3019.8,0.00113685]
["bitfinex","ETHUSD",1641821249339,0.00341054,3020.6,3019.8,0.00113685]
["bitfinex","ETHUSD",1641821249537,0.79530456,3020.2,3019.8,0.00113685]
["bitfinex","ETHUSD",1641821249936,0.00284211,3020.5,3019.8,0.00113685]
["bitfinex","ETHUSD",1641821250138,0.00284211,3020.5,3019.9,0.478]
["bitfinex","ETHUSD",1641821250338,0.00227369,3020.4,3020.2,5.969]
["bitfinex","ETHUSD",1641821250537,0.00227369,3020.4,3020.3,0.478]
["bitfinex","ETHUSD",1641821250740,1.33359997,3021.1,3020.3,1.478]
["bitfinex","ETHUSD",1641821251136,0.00568423,3021.0,3020.3,1.478]
["bitfinex","ETHUSD",1641821251337,0.64786293,3020.7,3020.3,3.01032361]
["bitfinex","ETHUSD",1641821251637,0.00341054,3020.6,3020.3,1.478]
["bitfinex","ETHUSD",1641821251937,0.00284211,3020.5,3020.3,0.478]
["bitfinex","ETHUSD",1641821252337,18.35227369,3020.4,3020.3,0.478]
["bitfinex","ETHUSD",1641821253193,18.35227369,3020.4,3019.8,5.97013685]
["bitfinex","ETHUSD",1641821253393,18.35227369,3020.4,3019.9,0.478]
["bitfinex","ETHUSD",1641821253590,0.64786293,3020.7,3020.0,0.04812583]
["bitfinex","ETHUSD",1641821253591,0.00170527,3020.3,3020.0,0.04812583]
["bitfinex","ETHUSD",1641821253788,0.00170527,3020.3,3019.8,5.97013685]
["bitfinex","ETHUSD",1641821253789,0.00170527,3020.3,3020.1,0.478]
["bitfinex","ETHUSD",1641821253988,2.81192187,3020.4,3020.2,0.478]
["bitfinex","ETHUSD",1641821254190,2.81192187,3020.4,3020.3,0.478]
["bitfinex","ETHUSD",1641821254989,2.81192187,3020.5,3020.3,0.778]
["bitfinex","ETHUSD",1641821255189,2.81192187,3020.5,3020.3,1.078]
["bitfinex","ETHUSD",1641821255488,2.81476398,3020.5,3020.3,0.778]
["bitfinex","ETHUSD",1641821255689,0.00284211,3020.5,3020.3,0.778]
["bitfinex","ETHUSD",1641821256090,0.60070504,3020.7,3020.3,1.078]
["bitfinex","ETHUSD",1641821256292,2.81187205,3020.6,3020.3,1.078]
["bitfinex","ETHUSD",1641821257135,0.60070504,3020.7,3020.3,0.478]
["bitfinex","ETHUSD",1641821257736,2.89482241,3020.6,3019.8,0.47913685]
["bitfinex","ETHUSD",1641821258141,2.81206241,3020.6,3019.9,0.00341054]
["bitfinex","ETHUSD",1641821258342,0.08276,3020.5,3020.0,0.478]
["bitfinex","ETHUSD",1641821258541,2.81206241,3020.5,3020.0,0.478]
["bitfinex","ETHUSD",1641821258737,2.81206241,3020.5,3020.1,0.00227369]
["bitfinex","ETHUSD",1641821258937,2.81206241,3020.5,3020.2,0.478]
["bitfinex","ETHUSD",1641821259137,17.00021476,3020.3,3020.2,0.478]
["bitfinex","ETHUSD",1641821259339,16.87197385,3020.3,3020.2,0.478]
["bitfinex","ETHUSD",1641821259538,16.87197385,3020.3,3020.2,0.778]
["bitfinex","ETHUSD",1641821259839,16.3,3020.3,3020.2,0.778]
["bitfinex","ETHUSD",1641821260802,16.3,3020.3,3020.2,1.078]
["bitfinex","ETHUSD",1641821261503,0.08276,3020.8,3020.3,0.05629292]
["bitfinex","ETHUSD",1641821261703,0.0022737,3020.9,3020.5,0.02877765]
["bitfinex","ETHUSD",1641821261903,20.35113685,3020.7,3020.6,0.478]
["bitfinex","ETHUSD",1641821262104,20.35,3020.7,3020.6,0.778]
["bitfinex","ETHUSD",1641821262303,21.11002274,3020.7,3020.6,0.778]
["bitfinex","ETHUSD",1641821263003,21.10777643,3020.7,3020.6,0.778]
["bitfinex","ETHUSD",1641821263810,21.10777643,3020.7,3020.2,0.478]
["bitfinex","ETHUSD",1641821263811,13.3,3020.6,3020.2,0.478]
["bitfinex","ETHUSD",1641821264005,3.28880284,3020.5,3020.2,0.478]
["bitfinex","ETHUSD",1641821264243,3.28880284,3020.5,3020.3,3.684e-05]
["bitfinex","ETHUSD",1641821264446,0.01207438,3020.3,3019.4,0.478]
["bitfinex","ETHUSD",1641821264647,0.75713078,3020.1,3019.4,0.478]
["bitfinex","ETHUSD",1641821264846,3.73417228,3020.0,3019.5,0.00454739]
["bitfinex","ETHUSD",1641821265245,3.73417228,3020.0,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821265446,0.79868066,3019.2,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821266247,3.15384113,3019.7,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821266248,3.23004803,3019.7,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821266450,1.1836,3020.2,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821266451,3.55488725,3020.1,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821267652,0.77643954,3019.3,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821267849,27.3328,3019.2,3019.1,0.00682109]
["bitfinex","ETHUSD",1641821268094,27.3328,3019.2,3018.8,0.00852636]
["bitfinex","ETHUSD",1641821268293,27.25,3019.2,3018.4,0.01080005]
["bitfinex","ETHUSD",1641821268490,0.77643954,3019.3,3018.4,0.01080005]
["bitfinex","ETHUSD",1641821268790,0.77643954,3019.3,3018.5,0.51219224]
["bitfinex","ETHUSD",1641821268994,0.77643954,3019.3,3018.6,0.0828]
["bitfinex","ETHUSD",1641821269192,0.77643954,3019.3,3018.7,0.03163355]
["bitfinex","ETHUSD",1641821269390,0.77643954,3019.3,3018.7,0.04072833]
["bitfinex","ETHUSD",1641821269591,2.81722142,3020.0,3018.8,1.553157]
["bitfinex","ETHUSD",1641821269791,0.0828,3020.0,3018.9,0.03640722]
["bitfinex","ETHUSD",1641821269989,3.07377016,3020.0,3018.9,0.04436515]
["bitfinex","ETHUSD",1641821270190,3.07377016,3020.0,3019.0,0.00738951]
["bitfinex","ETHUSD",1641821270395,0.0828,3020.0,3019.0,0.00738951]
["bitfinex","ETHUSD",1641821270592,2.81260563,3019.9,3018.9,0.48595793]
["bitfinex","ETHUSD",1641821270793,2.81260563,3019.9,3019.3,1.54140761]
["bitfinex","ETHUSD",1641821270994,2.81260563,3019.9,3019.3,1.84140761]
["bitfinex","ETHUSD",1641821271196,2.81260563,3019.9,3019.4,0.00511582]
["bitfinex","ETHUSD",1641821271495,1.1785,3020.1,3019.4,0.00511582]
["bitfinex","ETHUSD",1641821271739,0.79730872,3019.6,3019.4,0.00511582]
["bitfinex","ETHUSD",1641821271940,0.08279,3020.0,3019.4,0.00511582]
["bitfinex","ETHUSD",1641821272141,17.0,3020.0,3019.3,0.75628562]
["bitfinex","ETHUSD",1641821272342,17.0,3020.0,3019.3,1.05628562]
["bitfinex","ETHUSD",1641821272541,0.00284212,3019.9,3019.3,1.05628562]
["bitfinex","ETHUSD",1641821272941,0.0022737,3019.8,3019.3,1.05628562]
["bitfinex","ETHUSD",1641821273341,0.00170527,3019.7,3019.3,1.05628562]
["bitfinex","ETHUSD",1641821273742,0.00113685,3019.6,3019.4,0.0686301]
["bitfinex","ETHUSD",1641821273944,0.00113685,3019.6,3019.5,9.028]
["bitfinex","ETHUSD",1641821274147,0.00341055,3020.0,3019.6,0.05891087]
["bitfinex","ETHUSD",1641821274446,1.54923469,3021.1,3019.6,0.05891087]
["bitfinex","ETHUSD",1641821274447,1.536995,3021.1,3019.8,0.03877924]
["bitfinex","ETHUSD",1641821274643,0.65026525,3021.0,3020.2,2.16640503]
["bitfinex","ETHUSD",1641821274842,0.65026525,3021.0,3020.3,0.478]
["bitfinex","ETHUSD",1641821275042,0.65026525,3021.0,3020.3,0.778]
["bitfinex","ETHUSD",1641821275245,0.65026525,3021.0,3020.3,1.778]
["bitfinex","ETHUSD",1641821275499,0.65026525,3021.0,3020.3,0.778]
["bitfinex","ETHUSD",1641821275690,0.65026525,3021.0,3020.3,0.478]
["bitfinex","ETHUSD",1641821275889,0.08276,3020.9,3020.3,0.478]
["bitfinex","ETHUSD",1641821276089,2.8945179,3020.9,3020.3,0.478]
["bitfinex","ETHUSD",1641821276289,0.00795793,3020.8,3020.3,0.478]
["bitfinex","ETHUSD",1641821276491,0.08276,3020.7,3020.3,0.478]
["bitfinex","ETHUSD",1641821276692,0.09014951,3020.7,3020.3,0.478]
["bitfinex","ETHUSD",1641821276891,0.00682109,3020.6,3020.3,0.478]
["bitfinex","ETHUSD",1641821277090,0.00682109,3020.6,3020.3,0.778]
["bitfinex","ETHUSD",1641821277291,0.08276,3020.8,3020.3,0.778]
["bitfinex","ETHUSD",1641821277292,0.00625266,3020.5,3020.3,0.478]
["bitfinex","ETHUSD",1641821277491,34.03276,3020.4,3019.8,0.478]
["bitfinex","ETHUSD",1641821277691,34.03844424,3020.4,3019.8,0.478]
["bitfinex","ETHUSD",1641821277894,0.00511582,3020.3,3019.8,0.478]
["bitfinex","ETHUSD",1641821278093,6.09485599,3020.3,3019.8,0.478]
["bitfinex","ETHUSD",1641821278396,0.85879124,3020.1,3019.8,0.478]
["bitfinex","ETHUSD",1641821278593,0.85879124,3020.1,3019.9,0.00170527]
["bitfinex","ETHUSD",1641821279438,3.01198739,3020.0,3019.9,0.00170527]
["bitfinex","ETHUSD",1641821279641,35.23278,3020.0,3019.9,0.00170527]
["bitfinex","ETHUSD",1641821279839,23.43118925,3019.9,3019.0,0.08276]
["bitfinex","ETHUSD",1641821280040,0.08279,3019.8,3019.1,0.00454739]
["bitfinex","ETHUSD",1641821280441,2.81721142,3019.8,3019.1,0.00454739]
["bitfinex","ETHUSD",1641821280642,35.15,3019.7,3018.2,0.478]
["bitfinex","ETHUSD",1641821280842,35.15,3019.7,3018.7,0.00227369]
["bitfinex","ETHUSD",1641821280843,0.0828,3019.6,3018.7,0.00227369]
["bitfinex","ETHUSD",1641821281141,30.8522737,3019.5,3018.2,0.41427369]
["bitfinex","ETHUSD",1641821281342,30.8522737,3019.5,3018.3,0.00227369]
["bitfinex","ETHUSD",1641821281343,0.0828,3019.4,3018.3,0.00227369]
["bitfinex","ETHUSD",1641821281542,0.08677896,3019.4,3018.3,0.00227369]
["bitfinex","ETHUSD",1641821281744,0.70405543,3019.3,3018.4,0.61312378]
["bitfinex","ETHUSD",1641821281942,0.00341054,3019.3,3017.3,23.71553104]
["bitfinex","ETHUSD",1641821282141,0.00511581,3019.2,3017.7,5.969]
["bitfinex","ETHUSD",1641821282342,0.00511581,3019.2,3017.9,18.92]
["bitfinex","ETHUSD",1641821282543,0.00454738,3019.1,3018.1,18.92]
["bitfinex","ETHUSD",1641821282744,0.00454738,3019.1,3018.6,1.52887624]
["bitfinex","ETHUSD",1641821283002,0.00397896,3019.0,3018.7,19.0028]
["bitfinex","ETHUSD",1641821283192,0.00397896,3019.0,3018.9,28.069]
["bitfinex","ETHUSD",1641821283392,1.536995,3019.9,3018.9,28.6298]
["bitfinex","ETHUSD",1641821283593,1.536995,3019.9,3019.1,0.03144877]
["bitfinex","ETHUSD",1641821283791,0.00852635,3019.8,3019.2,0.56079]
["bitfinex","ETHUSD",1641821283991,0.00852635,3019.8,3019.3,0.02421066]
["bitfinex","ETHUSD",1641821284194,0.00852635,3019.8,3019.2,2.32831181]
["bitfinex","ETHUSD",1641821284195,0.00795792,3019.7,3019.4,0.478]
["bitfinex","ETHUSD",1641821284395,0.00795792,3019.7,3019.5,0.478]
["bitfinex","ETHUSD",1641821284592,0.7130995,3019.9,3019.6,0.478]
["bitfinex","ETHUSD",1641821285192,3.37022254,3020.2,3019.6,0.478]
["bitfinex","ETHUSD",1641821285592,0.00170527,3020.1,3019.6,0.478]
["bitfinex","ETHUSD",1641821285893,0.00113685,3020.0,3019.6,0.478]
["bitfinex","ETHUSD",1641821286292,0.00113685,3020.0,3019.6,0.778]
["bitfinex","ETHUSD",1641821286492,0.70786059,3020.0,3019.6,0.478]
["bitfinex","ETHUSD",1641821286740,0.08278,3019.9,3019.6,0.478]
["bitfinex","ETHUSD",1641821288141,0.00113685,3020.0,3019.6,0.778]
["bitfinex","ETHUSD",1641821288543,0.00113685,3020.0,3019.7,0.3]
["bitfinex","ETHUSD",1641821288843,0.00113685,3020.0,3019.8,0.478]
["bitfinex","ETHUSD",1641821289041,1.43813185,3020.3,3019.8,0.778]
["bitfinex","ETHUSD",1641821289242,1.43813185,3020.2,3019.8,0.778]
["bitfinex","ETHUSD",1641821289446,1.43926869,3020.2,3019.8,0.778]
["bitfinex","ETHUSD",1641821289940,0.00113684,3020.2,3019.8,0.778]
["bitfinex","ETHUSD",1641821290143,0.00113684,3020.2,3019.9,0.73980048]
["bitfinex","ETHUSD",1641821290341,0.00113684,3020.2,3020.1,1.27563407]
["bitfinex","ETHUSD",1641821290591,0.00113684,3020.2,3020.1,2.27363407]
["bitfinex","ETHUSD",1641821292488,0.00113684,3020.2,3018.7,0.5]
["bitfinex","ETHUSD",1641821292687,0.00113684,3020.2,3019.3,1.398]
["bitfinex","ETHUSD",1641821292887,0.00113684,3020.2,3018.6,3.39891889]
["bitfinex","ETHUSD",1641821292888,0.00113684,3020.2,3019.4,0.398]
["bitfinex","ETHUSD",1641821293088,1.45051135,3020.8,3019.2,2.83499878]
["bitfinex","ETHUSD",1641821293089,0.00454739,3020.1,3019.5,0.48078]
["bitfinex","ETHUSD",1641821293289,0.00454739,3020.1,3019.6,0.398]
["bitfinex","ETHUSD",1641821293488,0.00397897,3020.0,3019.7,0.398]
["bitfinex","ETHUSD",1641821293688,0.00397897,3020.0,3019.2,0.398]
["bitfinex","ETHUSD",1641821293888,0.00341054,3019.9,3019.2,0.398]
["bitfinex","ETHUSD",1641821294259,0.00284212,3019.8,3018.8,0.398]
["bitfinex","ETHUSD",1641821294661,0.61340235,3019.1,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821294857,0.08507369,3019.7,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821294858,0.00227369,3019.7,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821295064,1.43813185,3019.9,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821295256,0.00170527,3019.6,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821295556,1.43813185,3019.9,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821295557,0.00113685,3019.5,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821295956,0.00771199,3019.1,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821296358,0.74493052,3019.2,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821296559,3.03800403,3019.1,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821296758,0.74493052,3019.2,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821296759,35.1828,3019.0,3018.9,0.00227369]
["bitfinex","ETHUSD",1641821296958,35.1828,3019.0,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821297161,35.1828,3019.0,3017.7,0.00909477]
["bitfinex","ETHUSD",1641821297162,0.00441844,3018.9,3017.7,0.00909477]
["bitfinex","ETHUSD",1641821297359,0.08282,3018.8,3017.7,0.00909477]
["bitfinex","ETHUSD",1641821297757,0.08282,3018.9,3017.7,0.00909477]
["bitfinex","ETHUSD",1641821298391,0.08282,3018.9,3018.1,0.03157322]
["bitfinex","ETHUSD",1641821298791,0.08282,3018.9,3018.2,0.00625266]
["bitfinex","ETHUSD",1641821298994,2.81309856,3018.8,3018.2,0.00625266]
["bitfinex","ETHUSD",1641821299192,2.81309856,3018.8,3018.1,0.00682108]
["bitfinex","ETHUSD",1641821299392,2.81309856,3018.8,3018.2,0.398]
["bitfinex","ETHUSD",1641821299697,1.52095185,3019.4,3018.5,1.40833921]
["bitfinex","ETHUSD",1641821299892,1.43813185,3019.4,3018.6,0.02201982]
["bitfinex","ETHUSD",1641821300093,1.43813185,3019.4,3018.6,0.02599878]
["bitfinex","ETHUSD",1641821300294,1.43813185,3019.4,3018.7,0.00341054]
["bitfinex","ETHUSD",1641821300696,2.81309856,3019.5,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821300892,2.81309856,3019.5,3018.7,0.00341054]
["bitfinex","ETHUSD",1641821300893,0.0828,3019.4,3018.7,0.00341054]
["bitfinex","ETHUSD",1641821301094,0.0828,3019.4,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821301742,0.63671883,3019.1,3018.6,0.00397896]
["bitfinex","ETHUSD",1641821302347,0.63671883,3019.1,3018.4,1.218602]
["bitfinex","ETHUSD",1641821302544,2.81309856,3019.3,3018.4,1.818602]
["bitfinex","ETHUSD",1641821302747,2.80427306,3019.3,3018.5,0.00454739]
["bitfinex","ETHUSD",1641821302945,0.0828,3019.5,3018.5,0.00454739]
["bitfinex","ETHUSD",1641821303645,0.62383091,3019.2,3018.5,0.00454739]
["bitfinex","ETHUSD",1641821305245,14.349,3019.1,3018.4,0.36984739]
["bitfinex","ETHUSD",1641821305504,14.35241054,3019.1,3018.4,1.70037581]
["bitfinex","ETHUSD",1641821305700,0.00284212,3019.0,3018.4,1.70037581]
["bitfinex","ETHUSD",1641821305997,0.0022737,3018.9,3018.4,2.00037581]
["bitfinex","ETHUSD",1641821306398,0.00170527,3018.8,3018.4,2.00037581]
["bitfinex","ETHUSD",1641821306598,0.00170527,3018.8,3018.4,1.91757581]
["bitfinex","ETHUSD",1641821306798,0.00113685,3018.7,3018.5,0.01943696]
["bitfinex","ETHUSD",1641821307199,0.62009256,3019.2,3018.4,0.58704739]
["bitfinex","ETHUSD",1641821307401,0.0828,3019.1,3018.1,0.398]
["bitfinex","ETHUSD",1641821307597,0.0828,3019.1,3018.6,0.00284211]
["bitfinex","ETHUSD",1641821309339,6.2324757,3018.7,3018.6,0.00284211]
["bitfinex","ETHUSD",1641821309741,26.9824757,3018.7,3018.6,0.00284211]
["bitfinex","ETHUSD",1641821309945,30.26688615,3018.7,3018.6,0.00284211]
["bitfinex","ETHUSD",1641821310142,27.0652757,3018.7,3017.7,0.00795792]
["bitfinex","ETHUSD",1641821310343,7.36354495,3018.6,3017.7,0.00795792]
["bitfinex","ETHUSD",1641821310540,1.0,3018.5,3017.7,0.00795792]
["bitfinex","ETHUSD",1641821310741,0.08283,3018.4,3017.7,0.00795792]
["bitfinex","ETHUSD",1641821311145,0.08283,3018.4,3016.8,1.66945521]
["bitfinex","ETHUSD",1641821311146,0.01207431,3018.2,3016.8,1.66945521]
["bitfinex","ETHUSD",1641821311348,0.08284,3018.1,3016.8,1.66945521]
["bitfinex","ETHUSD",1641821311547,0.08284,3018.1,3016.9,0.00454739]
["bitfinex","ETHUSD",1641821311742,0.82463498,3017.9,3016.9,0.00454739]
["bitfinex","ETHUSD",1641821311942,2.78668352,3017.8,3016.3,0.00795793]
["bitfinex","ETHUSD",1641821312143,1.00352356,3017.7,3016.3,0.00795793]
["bitfinex","ETHUSD",1641821312345,1.30226508,3017.6,3016.2,0.00852636]
["bitfinex","ETHUSD",1641821312546,0.08286,3017.6,3016.2,0.00852636]
["bitfinex","ETHUSD",1641821312742,0.5,3017.6,3016.2,0.00852636]
["bitfinex","ETHUSD",1641821313003,4.04306215,3017.7,3016.2,0.00852636]
["bitfinex","ETHUSD",1641821313004,0.61202719,3016.6,3016.2,0.00852636]
["bitfinex","ETHUSD",1641821313194,0.61202719,3016.6,3016.1,0.00909478]
["bitfinex","ETHUSD",1641821314693,3.77077,3017.3,3016.1,1.00909478]
["bitfinex","ETHUSD",1641821314892,3.6879,3017.3,3016.1,1.00909478]
["bitfinex","ETHUSD",1641821315096,3.6879,3017.3,3016.3,0.02001362]
["bitfinex","ETHUSD",1641821315292,3.6879,3017.3,3016.2,0.00852636]
["bitfinex","ETHUSD",1641821315490,0.08287,3017.2,3016.4,0.00738951]
["bitfinex","ETHUSD",1641821315695,0.08287,3017.2,3016.1,0.3]
["bitfinex","ETHUSD",1641821315696,0.13819997,3017.5,3016.8,1.41559418]
["bitfinex","ETHUSD",1641821315895,0.13819997,3017.5,3016.8,2.01559418]
["bitfinex","ETHUSD",1641821316392,0.13819997,3017.5,3016.9,0.03498816]
["bitfinex","ETHUSD",1641821316593,0.13819997,3017.5,3016.8,1.71559418]
["bitfinex","ETHUSD",1641821316594,0.13819997,3017.5,3016.8,2.01559418]
["bitfinex","ETHUSD",1641821316841,0.13819997,3017.5,3017.0,0.00397897]
["bitfinex","ETHUSD",1641821317648,0.64709091,3017.4,3017.0,0.00397897]
["bitfinex","ETHUSD",1641821318042,0.64709091,3017.4,3016.3,0.00795793]
["bitfinex","ETHUSD",1641821318242,0.64709091,3017.4,3016.5,1.54943813]
["bitfinex","ETHUSD",1641821318441,0.72995091,3017.4,3016.5,1.54943813]
["bitfinex","ETHUSD",1641821318642,0.72995091,3017.4,3016.6,0.00625266]
["bitfinex","ETHUSD",1641821318843,0.64709091,3017.4,3016.6,0.00625266]
["bitfinex","ETHUSD",1641821319441,6.05,3017.3,3016.5,2.10569079]
["bitfinex","ETHUSD",1641821319644,0.00397896,3017.3,3016.5,1.54943813]
["bitfinex","ETHUSD",1641821319842,0.00341054,3017.2,3016.5,1.54943813]
["bitfinex","ETHUSD",1641821320245,0.00284211,3017.1,3016.5,1.54943813]
["bitfinex","ETHUSD",1641821320690,0.61192336,3016.8,3016.5,1.54943813]
["bitfinex","ETHUSD",1641821320891,0.61192336,3016.8,3016.0,0.6]
["bitfinex","ETHUSD",1641821321093,3.03394592,3016.7,3016.0,0.6]
["bitfinex","ETHUSD",1641821321292,3.03394592,3016.7,3016.1,0.00284212]
["bitfinex","ETHUSD",1641821321293,0.08287,3016.7,3016.1,0.00284212]
["bitfinex","ETHUSD",1641821323992,1.26893369,3016.4,3016.1,0.00284212]
["bitfinex","ETHUSD",1641821324249,1.26893369,3016.4,3015.5,0.13287]
["bitfinex","ETHUSD",1641821324250,35.05,3016.2,3015.5,0.13287]
["bitfinex","ETHUSD",1641821324443,0.08289,3016.1,3015.5,0.13287]
["bitfinex","ETHUSD",1641821324646,0.00895842,3016.0,3015.6,0.00284212]
["bitfinex","ETHUSD",1641821324842,1.08289,3016.1,3015.6,0.00284212]
["bitfinex","ETHUSD",1641821324843,0.00619459,3015.8,3015.6,0.00284212]
["bitfinex","ETHUSD",1641821325045,14.13289,3015.7,3015.6,0.00284212]
["bitfinex","ETHUSD",1641821325245,14.76741666,3015.7,3015.6,0.00284212]
["bitfinex","ETHUSD",1641821325446,7.06741666,3015.7,3015.6,0.00284212]
["bitfinex","ETHUSD",1641821326243,7.06741666,3015.7,3014.1,0.4108105]
["bitfinex","ETHUSD",1641821326244,10.2204588,3015.7,3014.7,0.00795793]
["bitfinex","ETHUSD",1641821326447,0.0829,3015.6,3014.7,0.00795793]
["bitfinex","ETHUSD",1641821326645,0.0829,3015.6,3014.5,0.00909478]
["bitfinex","ETHUSD",1641821326844,0.00813318,3015.5,3014.5,0.00909478]
["bitfinex","ETHUSD",1641821327044,10.2204588,3015.7,3014.5,0.00909478]
["bitfinex","ETHUSD",1641821327045,0.67342989,3014.7,3014.5,0.00909478]
["bitfinex","ETHUSD",1641821328489,0.08291,3015.4,3014.5,0.00909478]
["bitfinex","ETHUSD",1641821328690,1.2083,3015.6,3014.5,0.40709478]
["bitfinex","ETHUSD",1641821328889,0.08291,3016.0,3014.5,0.40709478]
["bitfinex","ETHUSD",1641821329088,0.08291,3016.0,3014.6,0.00852635]
["bitfinex","ETHUSD",1641821329489,0.08291,3016.0,3015.1,1.39606911]
["bitfinex","ETHUSD",1641821329891,10.0437,3016.2,3015.2,0.05396245]
["bitfinex","ETHUSD",1641821329892,10.1266,3016.2,3015.2,0.05396245]
["bitfinex","ETHUSD",1641821330095,10.0437,3016.2,3015.2,0.00511581]
["bitfinex","ETHUSD",1641821330291,10.0437,3016.2,3015.3,0.00454739]
["bitfinex","ETHUSD",1641821330492,10.0437,3016.2,3015.2,0.00511581]
["bitfinex","ETHUSD",1641821330893,0.83154901,3015.7,3015.2,0.00511581]
["bitfinex","ETHUSD",1641821331292,10.0437,3016.2,3015.6,1.09853443]
["bitfinex","ETHUSD",1641821331493,5.0454,3016.2,3015.2,0.00511581]
["bitfinex","ETHUSD",1641821331741,5.12829,3016.2,3015.7,0.00227369]
["bitfinex","ETHUSD",1641821331940,5.12829,3016.2,3015.2,0.00511581]
["bitfinex","ETHUSD",1641821331941,0.08289,3016.2,3015.2,0.00511581]
["bitfinex","ETHUSD",1641821332141,0.74793575,3015.9,3015.7,0.00227369]
["bitfinex","ETHUSD",1641821332340,0.08289,3016.2,3015.2,0.00511581]
["bitfinex","ETHUSD",1641821332540,0.00113685,3016.3,3015.1,0.00568423]
["bitfinex","ETHUSD",1641821332939,0.00113685,3016.3,3015.8,1.51890641]
["bitfinex","ETHUSD",1641821333142,0.00113685,3016.3,3015.9,0.398]
["bitfinex","ETHUSD",1641821333347,0.00113685,3016.3,3015.9,0.34913685]
["bitfinex","ETHUSD",1641821334544,0.77057111,3016.0,3015.9,0.34913685]
["bitfinex","ETHUSD",1641821335044,0.77057111,3016.0,3015.9,0.00113685]
["bitfinex","ETHUSD",1641821336893,0.77057111,3016.0,3015.7,0.00227369]
["bitfinex","ETHUSD",1641821337495,0.08289,3016.2,3015.7,0.00227369]
["bitfinex","ETHUSD",1641821337696,0.00113685,3016.3,3015.8,0.0228791]
["bitfinex","ETHUSD",1641821338096,0.00113685,3016.3,3015.9,0.00113685]
["bitfinex","ETHUSD",1641821338598,0.00113685,3016.3,3015.9,0.00013685]
["bitfinex","ETHUSD",1641821338896,0.00156842,3016.2,3015.6,0.00184212]
["bitfinex","ETHUSD",1641821339097,0.83240926,3016.0,3015.6,0.00184212]
["bitfinex","ETHUSD",1641821339950,0.83240926,3016.0,3015.9,1.269555]
["bitfinex","ETHUSD",1641821340349,0.001,3016.1,3015.9,1.269555]
["bitfinex","ETHUSD",1641821340555,0.001,3016.1,3015.6,0.00184212]
["bitfinex","ETHUSD",1641821341151,0.001,3016.1,3015.5,0.34984212]
["bitfinex","ETHUSD",1641821341351,0.80711164,3015.9,3015.5,0.14984212]
["bitfinex","ETHUSD",1641821341749,0.00113685,3015.8,3015.7,1.39037998]
["bitfinex","ETHUSD",1641821341949,0.00113685,3015.8,3015.7,1.69037998]
["bitfinex","ETHUSD",1641821342151,0.00113685,3015.8,3015.7,25.83957669]
["bitfinex","ETHUSD",1641821342350,0.00113685,3015.8,3015.7,55.2539267]
["bitfinex","ETHUSD",1641821342550,0.00113685,3015.8,3015.7,56.2539267]
["bitfinex","ETHUSD",1641821342750,0.00113685,3015.8,3015.7,56.7849519]
["bitfinex","ETHUSD",1641821343189,10.0447,3017.2,3016.5,1.65631375]
["bitfinex","ETHUSD",1641821343390,0.13819997,3017.5,3016.5,21.05631375]
["bitfinex","ETHUSD",1641821343593,0.13819997,3017.5,3016.6,0.698]
["bitfinex","ETHUSD",1641821343594,0.00625266,3016.9,3016.6,0.698]
["bitfinex","ETHUSD",1641821343990,0.00568423,3016.8,3016.6,3.80601545]
["bitfinex","ETHUSD",1641821344190,0.00568423,3016.8,3016.6,0.698]
["bitfinex","ETHUSD",1641821344390,0.08287,3017.9,3017.3,0.02090613]
["bitfinex","ETHUSD",1641821344692,12.698,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1641821344693,5.05666478,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1641821344889,1.12433478,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1641821345090,0.00113685,3017.8,3017.4,0.00113684]
["bitfinex","ETHUSD",1641821345492,0.69574965,3017.7,3017.4,1.25184197]
["bitfinex","ETHUSD",1641821345889,0.00113685,3017.8,3017.4,1.25184197]
["bitfinex","ETHUSD",1641821346958,0.78592294,3017.8,3017.4,1.25184197]
["bitfinex","ETHUSD",1641821347158,0.00113685,3017.8,3017.4,1.25184197]
["bitfinex","ETHUSD",1641821347659,0.00113685,3017.8,3017.4,0.00113684]
["bitfinex","ETHUSD",1641821347861,0.08283,3017.7,3017.4,0.00113684]
["bitfinex","ETHUSD",1641821348157,11.06479907,3017.5,3017.3,0.00170527]
["bitfinex","ETHUSD",1641821348761,0.61479907,3017.5,3017.2,0.64970527]
["bitfinex","ETHUSD",1641821348959,0.00113685,3017.8,3017.3,0.0340208]
["bitfinex","ETHUSD",1641821349166,0.08283,3017.7,3017.3,0.0340208]
["bitfinex","ETHUSD",1641821349359,0.0851037,3017.7,3017.2,0.64970527]
["bitfinex","ETHUSD",1641821349561,0.00170527,3017.6,3017.3,0.02320169]
["bitfinex","ETHUSD",1641821349760,0.00170527,3017.6,3017.4,21.48324531]
["bitfinex","ETHUSD",1641821349959,2.812834,3018.0,3017.6,19.42501649]
["bitfinex","ETHUSD",1641821350161,2.812834,3018.0,3017.7,0.82837]
["bitfinex","ETHUSD",1641821350359,2.812834,3018.0,3017.8,0.398]
["bitfinex","ETHUSD",1641821350593,2.812834,3018.0,3017.8,0.698]
["bitfinex","ETHUSD",1641821350793,2.812834,3018.0,3017.9,1.10106697]
["bitfinex","ETHUSD",1641821350993,2.812834,3018.0,3017.9,2.32746807]
["bitfinex","ETHUSD",1641821351193,0.00397897,3018.0,3017.9,2.32746807]
["bitfinex","ETHUSD",1641821351396,0.00397897,3018.0,3017.9,2.62746807]
["bitfinex","ETHUSD",1641821351794,0.00397897,3018.0,3017.9,0.698]
["bitfinex","ETHUSD",1641821351994,0.00397897,3018.0,3017.9,0.398]
["bitfinex","ETHUSD",1641821352193,0.00397897,3018.0,3017.9,1.22642]
["bitfinex","ETHUSD",1641821352594,0.00397897,3018.0,3017.9,1.52642]
["bitfinex","ETHUSD",1641821352994,0.00397897,3018.0,3017.9,2.62380704]
["bitfinex","ETHUSD",1641821353194,5.03383,3018.7,3018.1,0.82440103]
["bitfinex","ETHUSD",1641821353396,0.08283,3018.7,3017.9,21.19538704]
["bitfinex","ETHUSD",1641821353595,0.00341054,3018.6,3018.2,0.3]
["bitfinex","ETHUSD",1641821353997,0.00284211,3018.5,3018.1,0.8283409]
["bitfinex","ETHUSD",1641821354245,0.00284211,3018.5,3018.2,0.477]
["bitfinex","ETHUSD",1641821354447,0.00227369,3018.4,3018.2,1.077]
["bitfinex","ETHUSD",1641821354845,11.00170527,3018.3,3018.2,1.077]
["bitfinex","ETHUSD",1641821355247,0.00170527,3018.3,3018.2,1.077]
["bitfinex","ETHUSD",1641821355449,0.00170527,3018.3,3018.2,0.477]
["bitfinex","ETHUSD",1641821355651,0.00170527,3018.3,3017.8,0.477]
["bitfinex","ETHUSD",1641821355849,0.00170527,3018.3,3017.7,0.477]
["bitfinex","ETHUSD",1641821356048,0.00113684,3018.2,3017.7,0.477]
["bitfinex","ETHUSD",1641821356250,0.00113684,3018.2,3017.8,0.00113685]
["bitfinex","ETHUSD",1641821356449,0.00170527,3018.3,3017.8,0.00113685]
["bitfinex","ETHUSD",1641821356652,0.08283,3018.2,3017.8,0.00113685]
["bitfinex","ETHUSD",1641821356851,0.08396684,3018.2,3017.8,0.00113685]
["bitfinex","ETHUSD",1641821357852,2.81206265,3018.1,3017.8,0.00113685]
["bitfinex","ETHUSD",1641821358099,2.81206265,3018.1,3017.9,0.477]
["bitfinex","ETHUSD",1641821358297,2.81206265,3018.1,3017.9,0.79623265]
["bitfinex","ETHUSD",1641821358597,0.00113684,3018.2,3018.1,0.82835]
["bitfinex","ETHUSD",1641821358896,0.00113684,3018.2,3018.1,0.6]
["bitfinex","ETHUSD",1641821359095,0.00113684,3018.2,3018.1,0.3]
["bitfinex","ETHUSD",1641821359300,0.00113684,3018.2,3018.0,1.7505499]
["bitfinex","ETHUSD",1641821359496,0.00113684,3018.2,3018.1,1.12835]
["bitfinex","ETHUSD",1641821359696,1.85859293,3018.8,3018.2,0.82721576]
["bitfinex","ETHUSD",1641821359996,0.00284212,3018.7,3018.3,0.3]
["bitfinex","ETHUSD",1641821360199,2.81487959,3018.7,3018.3,0.3]
["bitfinex","ETHUSD",1641821360398,0.0022737,3018.6,3018.3,0.3]
["bitfinex","ETHUSD",1641821360599,0.0022737,3018.6,3018.1,0.3]
["bitfinex","ETHUSD",1641821360600,0.0022737,3018.6,3018.0,0.477]
["bitfinex","ETHUSD",1641821360798,0.08452527,3018.5,3018.0,0.477]
["bitfinex","ETHUSD",1641821360999,0.00170527,3018.5,3018.0,0.477]
["bitfinex","ETHUSD",1641821361200,0.08395685,3018.4,3018.0,0.477]
["bitfinex","ETHUSD",1641821361398,0.00113685,3018.4,3018.0,0.477]
["bitfinex","ETHUSD",1641821361598,0.08283,3018.3,3018.0,0.477]
["bitfinex","ETHUSD",1641821361849,0.82029659,3018.2,3018.0,0.477]
["bitfinex","ETHUSD",1641821362046,0.82029659,3018.2,3018.0,0.777]
["bitfinex","ETHUSD",1641821362246,0.82029659,3018.2,3018.0,0.477]
["bitfinex","ETHUSD",1641821362448,0.82029659,3018.2,3017.0,0.477]
["bitfinex","ETHUSD",1641821362449,28.4,3017.9,3017.0,0.477]
["bitfinex","ETHUSD",1641821362750,3.54207757,3017.8,3017.1,0.00511581]
["bitfinex","ETHUSD",1641821363046,3.54207757,3017.8,3016.7,0.0073895]
["bitfinex","ETHUSD",1641821363047,1.2113,3017.7,3016.7,0.0073895]
["bitfinex","ETHUSD",1641821363247,0.60465166,3017.1,3016.7,0.0073895]
["bitfinex","ETHUSD",1641821363849,0.08286,3017.0,3016.7,0.0073895]
["bitfinex","ETHUSD",1641821364048,0.08286,3017.0,3016.3,0.00966319]
["bitfinex","ETHUSD",1641821364653,0.08286,3017.0,3015.6,1.84173789]
["bitfinex","ETHUSD",1641821364654,0.01296717,3016.4,3015.6,1.84173789]
["bitfinex","ETHUSD",1641821364850,0.08289,3016.3,3014.7,2.4486108]
["bitfinex","ETHUSD",1641821365049,0.08289,3016.3,3015.7,0.00341054]
["bitfinex","ETHUSD",1641821365503,0.08289,3016.3,3014.9,0.00795793]
["bitfinex","ETHUSD",1641821365693,0.71456876,3016.0,3015.0,0.477]
["bitfinex","ETHUSD",1641821365890,0.71456876,3016.0,3015.1,0.59738189]
["bitfinex","ETHUSD",1641821366089,0.71456876,3016.0,3015.1,0.60420297]
["bitfinex","ETHUSD",1641821366289,0.71456876,3016.0,3015.2,0.00625266]
["bitfinex","ETHUSD",1641821367094,0.70132221,3016.0,3015.1,0.00682108]
["bitfinex","ETHUSD",1641821367892,0.70132221,3016.0,3015.5,1.47874913]
["bitfinex","ETHUSD",1641821368093,0.08289,3016.3,3015.5,1.47874913]
["bitfinex","ETHUSD",1641821368293,5.1986,3016.6,3015.5,1.47874913]
["bitfinex","ETHUSD",1641821368294,5.1986,3016.6,3015.7,0.02134289]
["bitfinex","ETHUSD",1641821368493,0.08287,3016.5,3015.7,0.477]
["bitfinex","ETHUSD",1641821368692,0.08400684,3016.5,3015.8,0.00284212]
["bitfinex","ETHUSD",1641821369092,0.79350767,3016.2,3015.8,0.00284212]
["bitfinex","ETHUSD",1641821369342,0.00113684,3016.5,3016.0,1.27847839]
["bitfinex","ETHUSD",1641821369544,0.00113684,3016.5,3016.0,1.57847839]
["bitfinex","ETHUSD",1641821369747,0.00113684,3016.5,3016.1,0.00113685]
["bitfinex","ETHUSD",1641821370546,0.00113684,3016.5,3016.1,0.47813685]
["bitfinex","ETHUSD",1641821370949,0.00113684,3016.5,3016.2,19.45925404]
["bitfinex","ETHUSD",1641821371145,0.00113684,3016.5,3016.3,0.477]
["bitfinex","ETHUSD",1641821371345,0.00113684,3016.5,3016.3,0.80080904]
["bitfinex","ETHUSD",1641821371546,0.00113684,3016.5,3016.4,34.41010289]
["bitfinex","ETHUSD",1641821371746,1.52568473,3017.6,3016.5,28.72755316]
["bitfinex","ETHUSD",1641821371945,0.31288694,3018.0,3017.2,0.8286185]
["bitfinex","ETHUSD",1641821371946,3.34422863,3017.9,3017.2,0.8286185]
["bitfinex","ETHUSD",1641821372147,3.34422863,3017.9,3017.3,22.52801906]
["bitfinex","ETHUSD",1641821372148,0.00511582,3017.4,3017.3,22.52801906]
["bitfinex","ETHUSD",1641821372350,3.09574232,3018.5,3017.6,35.0]
["bitfinex","ETHUSD",1641821372547,0.03,3019.8,3018.3,30.61261924]
["bitfinex","ETHUSD",1641821372746,1.99054491,3018.8,3018.7,1.15965519]
["bitfinex","ETHUSD",1641821372995,7.39054491,3018.8,3018.7,1.63665519]
["bitfinex","ETHUSD",1641821373192,1.99850283,3018.8,3018.7,1.93665519]
["bitfinex","ETHUSD",1641821373590,1.99850283,3018.8,3018.7,7.90465519]
["bitfinex","ETHUSD",1641821373791,0.00795792,3018.8,3018.7,6.745]
["bitfinex","ETHUSD",1641821373993,19.70795792,3018.8,3018.7,6.745]
["bitfinex","ETHUSD",1641821374793,22.5199351,3018.8,3018.7,11.614]
["bitfinex","ETHUSD",1641821374996,22.5199351,3018.8,3018.7,5.646]
["bitfinex","ETHUSD",1641821375596,37.8199351,3018.8,3018.7,0.0001]
["bitfinex","ETHUSD",1641821375796,37.8199351,3018.8,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821375797,37.83216428,3018.8,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821375997,0.08282,3018.7,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821376196,0.0902095,3018.7,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821376397,0.7229629,3018.6,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821376597,0.08282,3018.5,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821376851,0.08907265,3018.5,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821377053,0.00568423,3018.4,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821377454,0.00511581,3018.3,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821377657,35.08283,3018.2,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821377853,35.08737738,3018.2,3018.1,1.52568473]
["bitfinex","ETHUSD",1641821378052,0.08737738,3018.2,3018.1,2.12568473]
["bitfinex","ETHUSD",1641821378453,2.89935456,3018.2,3018.1,2.12568473]
["bitfinex","ETHUSD",1641821378853,21.29935456,3018.2,3018.1,2.12568473]
["bitfinex","ETHUSD",1641821379454,21.21652456,3018.2,3018.1,2.12568473]
["bitfinex","ETHUSD",1641821379854,25.91652456,3018.2,3018.1,2.12568473]
["bitfinex","ETHUSD",1641821380692,25.99935456,3018.2,3018.1,7.29468473]
["bitfinex","ETHUSD",1641821381294,21.29935456,3018.2,3018.1,7.29468473]
["bitfinex","ETHUSD",1641821381512,2.89935456,3018.2,3018.1,7.29468473]
["bitfinex","ETHUSD",1641821381895,2.81652456,3018.2,3018.1,7.29468473]
["bitfinex","ETHUSD",1641821382194,0.00454738,3018.2,3018.1,7.29468473]
["bitfinex","ETHUSD",1641821382595,0.00454738,3018.2,3018.1,6.29468473]
["bitfinex","ETHUSD",1641821382797,0.00454738,3018.2,3018.1,6.53163777]
["bitfinex","ETHUSD",1641821383396,0.00454738,3018.2,3018.1,5.29468473]
["bitfinex","ETHUSD",1641821383999,0.08283,3019.1,3018.1,5.29468473]
["bitfinex","ETHUSD",1641821384250,0.08283,3019.1,3018.2,0.03663536]
["bitfinex","ETHUSD",1641821384451,0.00397897,3018.9,3018.3,0.398]
["bitfinex","ETHUSD",1641821384651,0.00397897,3018.9,3018.3,0.698]
["bitfinex","ETHUSD",1641821384852,0.00341054,3018.8,3018.3,0.698]
["bitfinex","ETHUSD",1641821385253,0.00284212,3018.7,3018.3,0.698]
["bitfinex","ETHUSD",1641821385652,0.0022737,3018.6,3018.3,0.698]
["bitfinex","ETHUSD",1641821386052,0.00170527,3018.5,3018.3,0.698]
["bitfinex","ETHUSD",1641821386254,0.00170527,3018.5,3018.3,20.098]
["bitfinex","ETHUSD",1641821386456,0.00113685,3018.4,3018.3,20.098]
["bitfinex","ETHUSD",1641821386653,0.00113685,3018.4,3018.3,20.398]
["bitfinex","ETHUSD",1641821386853,0.00454739,3018.4,3018.3,21.2262102]
["bitfinex","ETHUSD",1641821387254,0.00454739,3018.4,3018.3,21.92844046]
["bitfinex","ETHUSD",1641821387855,0.00454739,3018.4,3018.3,18.97844046]
["bitfinex","ETHUSD",1641821388098,0.00454739,3018.4,3018.3,38.37844046]
["bitfinex","ETHUSD",1641821388292,0.00454739,3018.4,3018.3,18.15023026]
["bitfinex","ETHUSD",1641821388892,0.08282,3019.8,3018.4,35.0]
["bitfinex","ETHUSD",1641821389094,0.0828,3019.9,3019.2,0.8279808]
["bitfinex","ETHUSD",1641821389294,0.0828,3019.9,3018.9,1.6559449]
["bitfinex","ETHUSD",1641821389295,0.00397896,3019.7,3019.4,1.17145826]
["bitfinex","ETHUSD",1641821389592,0.00341054,3019.6,3019.5,0.78079]
["bitfinex","ETHUSD",1641821389791,0.00341054,3019.6,3019.5,0.698]
["bitfinex","ETHUSD",1641821390192,0.00341054,3019.6,3019.5,0.398]
["bitfinex","ETHUSD",1641821390792,20.70341054,3019.6,3019.5,0.398]
["bitfinex","ETHUSD",1641821390992,0.00341054,3019.6,3019.5,0.398]
["bitfinex","ETHUSD",1641821391195,1.58619677,3019.6,3019.5,0.398]
["bitfinex","ETHUSD",1641821391592,1.58619677,3019.6,3019.5,0.698]
["bitfinex","ETHUSD",1641821392044,0.00341054,3019.6,3019.5,0.698]
["bitfinex","ETHUSD",1641821392644,0.00341054,3019.6,3019.5,1.83278831]
["bitfinex","ETHUSD",1641821392846,0.00341054,3019.6,3019.5,21.28278831]
["bitfinex","ETHUSD",1641821393045,1.65502358,3020.9,3019.7,0.3]
["bitfinex","ETHUSD",1641821393247,9.45863973,3020.7,3019.8,1.03598843]
["bitfinex","ETHUSD",1641821393443,0.00568424,3020.6,3019.8,1.33598843]
["bitfinex","ETHUSD",1641821393845,0.00511581,3020.5,3020.3,1.18051742]
["bitfinex","ETHUSD",1641821394048,0.00511581,3020.5,3020.3,1.78051742]
["bitfinex","ETHUSD",1641821394248,8.65454739,3020.4,3020.3,1.78051742]
["bitfinex","ETHUSD",1641821394446,0.00454739,3020.4,3020.3,0.6]
["bitfinex","ETHUSD",1641821394745,0.00454739,3020.4,3020.3,0.3]
["bitfinex","ETHUSD",1641821394946,0.00454739,3020.4,3020.2,0.6]
["bitfinex","ETHUSD",1641821395146,4.8957,3021.1,3020.4,0.82322311]
["bitfinex","ETHUSD",1641821395347,0.08276,3021.3,3020.4,0.82322311]
["bitfinex","ETHUSD",1641821395607,0.00341054,3021.0,3020.7,1.33975344]
["bitfinex","ETHUSD",1641821395806,0.00341054,3021.0,3020.5,0.6]
["bitfinex","ETHUSD",1641821395995,0.00284212,3020.9,3020.5,0.6]
["bitfinex","ETHUSD",1641821396398,0.00227369,3020.8,3020.5,0.6]
["bitfinex","ETHUSD",1641821396797,0.00170527,3020.7,3020.5,0.6]
["bitfinex","ETHUSD",1641821397198,0.00113685,3020.6,3020.5,0.6]
["bitfinex","ETHUSD",1641821399103,0.00113685,3020.6,3020.4,1.45664973]
["bitfinex","ETHUSD",1641821399343,0.00113685,3020.6,3020.3,0.398]
["bitfinex","ETHUSD",1641821399944,8.4,3020.4,3020.3,0.398]
["bitfinex","ETHUSD",1641821400145,0.00113685,3020.6,3020.3,0.398]
["bitfinex","ETHUSD",1641821400446,0.00113685,3020.6,3020.3,1.81919768]
["bitfinex","ETHUSD",1641821400646,0.00113685,3020.6,3020.3,2.41919768]
["bitfinex","ETHUSD",1641821400947,0.00113685,3020.6,3020.3,0.998]
["bitfinex","ETHUSD",1641821401152,0.00113685,3020.6,3020.3,0.698]
["bitfinex","ETHUSD",1641821403001,0.00113685,3020.6,3020.4,1.40819544]
["bitfinex","ETHUSD",1641821403199,0.00113685,3020.6,3020.4,1.37654354]
["bitfinex","ETHUSD",1641821403499,0.00113685,3020.6,3020.5,20.18076]
["bitfinex","ETHUSD",1641821403698,0.08276,3021.3,3020.8,20.21678125]
["bitfinex","ETHUSD",1641821403896,0.08276,3021.3,3020.9,0.48075]
["bitfinex","ETHUSD",1641821404096,0.08276,3021.3,3021.0,19.4]
["bitfinex","ETHUSD",1641821404298,7.3254,3022.3,3021.2,6.3]
["bitfinex","ETHUSD",1641821404500,1.57223358,3022.5,3021.2,6.3]
["bitfinex","ETHUSD",1641821404501,0.08273,3022.2,3021.6,0.81463956]
["bitfinex","ETHUSD",1641821404697,2.40339779,3022.5,3022.1,1.26133771]
["bitfinex","ETHUSD",1641821404897,1.57223358,3022.5,3022.1,1.56133771]
["bitfinex","ETHUSD",1641821405096,1.57223358,3022.5,3022.2,0.3]
["bitfinex","ETHUSD",1641821405699,1.57223358,3022.5,3022.3,0.398]
["bitfinex","ETHUSD",1641821405899,0.74504338,3022.5,3022.3,0.48071]
["bitfinex","ETHUSD",1641821406102,0.9308263,3022.6,3022.3,1.60553763]
["bitfinex","ETHUSD",1641821406397,0.9308263,3022.6,3022.4,0.02779497]
["bitfinex","ETHUSD",1641821406598,0.9308263,3022.6,3022.4,0.42579497]
["bitfinex","ETHUSD",1641821406848,2.37259367,3023.4,3022.4,0.698]
["bitfinex","ETHUSD",1641821407048,2.37259367,3023.4,3022.7,0.03442964]
["bitfinex","ETHUSD",1641821407249,2.37259367,3023.4,3022.9,1.32425688]
["bitfinex","ETHUSD",1641821407549,0.09502925,3023.9,3022.9,0.3]
["bitfinex","ETHUSD",1641821407948,0.779587,3023.4,3022.7,0.3]
["bitfinex","ETHUSD",1641821408149,0.779587,3023.4,3022.0,0.398]
["bitfinex","ETHUSD",1641821408150,2.91198324,3023.3,3022.0,0.398]
["bitfinex","ETHUSD",1641821408350,0.09546383,3023.2,3022.0,0.398]
["bitfinex","ETHUSD",1641821408548,0.11024284,3023.2,3022.0,0.398]
["bitfinex","ETHUSD",1641821408752,0.01421058,3023.1,3022.0,0.398]
["bitfinex","ETHUSD",1641821408948,0.08271,3023.0,3022.0,0.398]
["bitfinex","ETHUSD",1641821409150,0.69715146,3022.6,3022.0,0.398]
["bitfinex","ETHUSD",1641821409348,0.01307374,3022.9,3022.1,0.02823791]
["bitfinex","ETHUSD",1641821409548,0.01080004,3022.5,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821409749,3.17179535,3023.1,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821409750,0.01250531,3022.8,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821409949,14.46023162,3022.4,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821410148,0.01193689,3022.7,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821410351,0.01023162,3022.4,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821410592,0.01136847,3022.6,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821410792,0.01023162,3022.4,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821410996,0.01080004,3022.5,3022.3,0.46170939]
["bitfinex","ETHUSD",1641821411298,0.01023162,3022.4,3022.3,0.76170939]
["bitfinex","ETHUSD",1641821411494,0.01023162,3022.4,3022.3,1.06170939]
["bitfinex","ETHUSD",1641821412493,0.01023162,3022.4,3022.3,36.06170939]
["bitfinex","ETHUSD",1641821412695,0.01023162,3022.4,3022.3,36.45970939]
["bitfinex","ETHUSD",1641821412894,0.08271,3023.8,3023.2,0.8269746]
["bitfinex","ETHUSD",1641821412895,0.04294162,3023.8,3023.2,0.8269746]
["bitfinex","ETHUSD",1641821413093,2.07224963,3024.0,3023.2,0.8269746]
["bitfinex","ETHUSD",1641821413292,2.07224963,3024.0,3023.2,1.1269746]
["bitfinex","ETHUSD",1641821413293,0.0073895,3023.7,3023.2,1.1269746]
["bitfinex","ETHUSD",1641821413494,0.0073895,3023.7,3023.4,1.52357418]
["bitfinex","ETHUSD",1641821413693,0.00682108,3023.6,3023.4,1.82357418]
["bitfinex","ETHUSD",1641821413896,0.00682108,3023.6,3023.4,2.12357418]
["bitfinex","ETHUSD",1641821414094,0.00625266,3023.5,3023.4,2.52157418]
["bitfinex","ETHUSD",1641821414548,2.07224963,3024.1,3023.4,2.52157418]
["bitfinex","ETHUSD",1641821414549,2.07224963,3024.1,3023.7,0.46170939]
["bitfinex","ETHUSD",1641821414750,1.52943713,3024.2,3023.8,0.48066]
["bitfinex","ETHUSD",1641821414951,1.52943713,3024.2,3024.0,17.54944607]
["bitfinex","ETHUSD",1641821415254,0.03,3024.8,3024.4,0.05760854]
["bitfinex","ETHUSD",1641821415449,1.95569873,3025.3,3025.2,8.7194351]
["bitfinex","ETHUSD",1641821415650,3.86967789,3025.8,3025.2,8.7194351]
["bitfinex","ETHUSD",1641821415651,3.86967789,3025.8,3025.3,0.08262]
["bitfinex","ETHUSD",1641821415849,3.86967789,3025.8,3025.6,0.62634983]
["bitfinex","ETHUSD",1641821416048,3.81967789,3025.8,3025.7,0.398]
["bitfinex","ETHUSD",1641821416251,1.5764021,3026.1,3025.7,0.998]
["bitfinex","ETHUSD",1641821416452,0.01307374,3025.8,3025.7,0.998]
["bitfinex","ETHUSD",1641821416651,1.5764021,3026.1,3025.7,2.6504746]
["bitfinex","ETHUSD",1641821416849,1.5764021,3026.1,3025.7,0.998]
["bitfinex","ETHUSD",1641821417050,0.08375684,3026.0,3025.2,8.7194351]
["bitfinex","ETHUSD",1641821417452,0.08375684,3026.0,3025.3,0.00284212]
["bitfinex","ETHUSD",1641821417650,0.08375684,3026.0,3025.2,8.7194351]
["bitfinex","ETHUSD",1641821417651,30.05,3025.7,3024.9,0.62374634]
["bitfinex","ETHUSD",1641821417849,15.83638653,3025.0,3024.9,0.62374634]
["bitfinex","ETHUSD",1641821418115,15.91902653,3025.0,3024.9,0.62374634]
["bitfinex","ETHUSD",1641821418304,15.91902653,3025.0,3024.0,5.169]
["bitfinex","ETHUSD",1641821418305,21.6,3024.9,3024.0,5.169]
["bitfinex","ETHUSD",1641821418503,0.01287477,3024.7,3024.0,5.169]
["bitfinex","ETHUSD",1641821418802,0.08265,3024.6,3024.1,0.00682108]
["bitfinex","ETHUSD",1641821419201,0.72824666,3024.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641821419403,13.93265,3024.2,3024.1,0.00682108]
["bitfinex","ETHUSD",1641821419603,13.85,3024.2,3024.1,0.00682108]
["bitfinex","ETHUSD",1641821420003,13.85,3024.2,3024.1,0.93023986]
["bitfinex","ETHUSD",1641821420203,34.97905947,3024.1,3024.0,5.169]
["bitfinex","ETHUSD",1641821420405,35.79422103,3024.1,3024.0,5.169]
["bitfinex","ETHUSD",1641821420804,20.5,3024.0,3022.6,0.398]
["bitfinex","ETHUSD",1641821421004,0.58269,3023.9,3022.6,0.398]
["bitfinex","ETHUSD",1641821421205,0.08269,3023.9,3022.7,0.00795793]
["bitfinex","ETHUSD",1641821421407,0.08269,3023.9,3022.7,0.40595793]
["bitfinex","ETHUSD",1641821421846,0.08269,3023.9,3023.5,0.8055172]
["bitfinex","ETHUSD",1641821422047,0.08268,3024.4,3023.5,1.1055172]
["bitfinex","ETHUSD",1641821422248,0.58266,3024.9,3023.6,3.72755774]
["bitfinex","ETHUSD",1641821422448,0.58266,3024.9,3023.6,3.70444212]
["bitfinex","ETHUSD",1641821422449,0.00113684,3024.3,3023.6,3.70444212]
["bitfinex","ETHUSD",1641821422649,0.00397896,3024.8,3023.7,0.0022737]
["bitfinex","ETHUSD",1641821422848,0.08265,3024.7,3023.7,0.0022737]
["bitfinex","ETHUSD",1641821423048,0.08606054,3024.7,3024.0,0.68418673]
["bitfinex","ETHUSD",1641821423248,0.08606054,3024.7,3023.8,1.55532104]
["bitfinex","ETHUSD",1641821423249,0.00284211,3024.6,3023.8,1.55532104]
["bitfinex","ETHUSD",1641821423448,0.08265,3024.5,3023.8,0.6]
["bitfinex","ETHUSD",1641821423650,0.08492369,3024.5,3023.9,0.00113685]
["bitfinex","ETHUSD",1641821423851,0.01205316,3025.0,3024.0,0.02467113]
["bitfinex","ETHUSD",1641821423852,0.00170527,3024.4,3024.0,0.02467113]
["bitfinex","ETHUSD",1641821424153,0.00113684,3024.3,3023.9,0.30113685]
["bitfinex","ETHUSD",1641821424548,0.08265,3024.9,3024.0,0.48065]
["bitfinex","ETHUSD",1641821424549,0.00454738,3024.9,3024.0,0.48065]
["bitfinex","ETHUSD",1641821424749,0.00454738,3024.9,3024.1,2.17725032]
["bitfinex","ETHUSD",1641821424947,9.6338,3025.6,3024.1,2.17725032]
["bitfinex","ETHUSD",1641821424948,0.00397896,3024.8,3024.7,1.50405331]
["bitfinex","ETHUSD",1641821425154,0.00397896,3024.8,3024.7,3.02475664]
["bitfinex","ETHUSD",1641821425348,0.00397896,3024.8,3024.7,0.698]
["bitfinex","ETHUSD",1641821425625,0.00397896,3024.8,3024.7,0.3]
["bitfinex","ETHUSD",1641821426026,0.00397896,3024.8,3023.9,0.39913685]
["bitfinex","ETHUSD",1641821426227,0.00397896,3024.8,3023.9,2.35245095]
["bitfinex","ETHUSD",1641821426425,0.67475051,3024.7,3023.9,3.15002568]
["bitfinex","ETHUSD",1641821426625,0.00341054,3024.7,3024.2,1.40475662]
["bitfinex","ETHUSD",1641821426829,0.00284211,3024.6,3024.2,2.10275662]
["bitfinex","ETHUSD",1641821427024,0.00284211,3024.6,3024.4,0.04503905]
["bitfinex","ETHUSD",1641821427223,0.988,3025.2,3024.5,28.548]
["bitfinex","ETHUSD",1641821427426,0.988,3025.2,3024.5,0.398]
["bitfinex","ETHUSD",1641821427624,0.00568423,3025.1,3024.8,0.67750822]
["bitfinex","ETHUSD",1641821427826,0.00568423,3025.1,3024.8,1.77506014]
["bitfinex","ETHUSD",1641821428027,0.5,3026.4,3025.3,0.02662599]
["bitfinex","ETHUSD",1641821428229,9.749,3026.5,3025.4,19.798]
["bitfinex","ETHUSD",1641821428426,0.0022737,3025.5,3025.4,0.398]
["bitfinex","ETHUSD",1641821428624,0.0022737,3025.5,3025.4,20.70284433]
["bitfinex","ETHUSD",1641821428826,0.0022737,3025.5,3025.4,21.00284433]
["bitfinex","ETHUSD",1641821429025,0.0022737,3025.5,3025.4,22.38548649]
["bitfinex","ETHUSD",1641821429249,6.0012,3027.1,3025.7,0.8239139]
["bitfinex","ETHUSD",1641821429455,6.0012,3027.1,3025.8,22.14431856]
["bitfinex","ETHUSD",1641821429651,1.98498032,3027.3,3025.8,22.14431856]
["bitfinex","ETHUSD",1641821429652,0.00852635,3027.0,3025.9,0.4806]
["bitfinex","ETHUSD",1641821429853,0.00852635,3027.0,3025.9,20.1806]
["bitfinex","ETHUSD",1641821430153,0.00795792,3026.9,3025.9,0.7806]
["bitfinex","ETHUSD",1641821430352,0.00795792,3026.9,3026.2,2.11501745]
["bitfinex","ETHUSD",1641821430551,0.0073895,3026.8,3026.2,0.6]
["bitfinex","ETHUSD",1641821430952,0.08942108,3026.7,3025.6,3.886]
["bitfinex","ETHUSD",1641821431352,0.00625265,3026.6,3025.6,3.886]
["bitfinex","ETHUSD",1641821431752,0.00568423,3026.5,3025.6,3.886]
["bitfinex","ETHUSD",1641821432153,0.00511581,3026.4,3025.7,0.3]
["bitfinex","ETHUSD",1641821432553,0.08261,3026.7,3025.7,0.3]
["bitfinex","ETHUSD",1641821432554,0.00454738,3026.3,3025.7,0.3]
["bitfinex","ETHUSD",1641821433015,0.00397896,3026.2,3026.1,0.72231923]
["bitfinex","ETHUSD",1641821433204,0.00397896,3026.2,3026.1,1.02231923]
["bitfinex","ETHUSD",1641821434106,0.00397896,3026.2,3026.1,1.32231923]
["bitfinex","ETHUSD",1641821434508,0.00397896,3026.2,3026.1,0.3]
["bitfinex","ETHUSD",1641821434706,0.00397896,3026.2,3025.9,1.91311325]
["bitfinex","ETHUSD",1641821434904,0.00397896,3026.2,3025.9,1.31311325]
["bitfinex","ETHUSD",1641821435106,0.00341054,3026.1,3025.9,1.31311325]
["bitfinex","ETHUSD",1641821435505,0.01297325,3026.9,3025.9,2.1262812]
["bitfinex","ETHUSD",1641821435506,0.00284211,3026.0,3025.9,2.1262812]
["bitfinex","ETHUSD",1641821436309,0.00284211,3026.0,3025.9,2.7262812]
["bitfinex","ETHUSD",1641821437250,0.00284211,3026.0,3025.9,52.23684213]
["bitfinex","ETHUSD",1641821437649,0.00284211,3026.0,3025.9,25.88684213]
["bitfinex","ETHUSD",1641821438250,0.08261,3027.8,3026.2,19.4]
["bitfinex","ETHUSD",1641821438453,1.98448792,3028.0,3026.6,0.01207648]
["bitfinex","ETHUSD",1641821438651,1.89244585,3028.0,3026.9,26.6015761]
["bitfinex","ETHUSD",1641821438853,0.08258,3028.7,3026.9,26.6015761]
["bitfinex","ETHUSD",1641821438854,0.08257,3029.0,3027.6,16.95]
["bitfinex","ETHUSD",1641821439052,0.00284212,3027.9,3027.7,0.50047332]
["bitfinex","ETHUSD",1641821439251,0.00852635,3028.9,3027.8,2.36390638]
["bitfinex","ETHUSD",1641821439454,0.01269874,3029.2,3027.9,0.08255]
["bitfinex","ETHUSD",1641821439662,0.09523874,3029.2,3028.0,0.398]
["bitfinex","ETHUSD",1641821439854,0.00852635,3028.9,3028.0,0.398]
["bitfinex","ETHUSD",1641821440161,0.00795793,3028.8,3028.0,0.698]
["bitfinex","ETHUSD",1641821440352,0.83410123,3028.5,3028.0,0.698]
["bitfinex","ETHUSD",1641821440603,0.00738951,3028.7,3028.0,0.698]
["bitfinex","ETHUSD",1641821440801,0.08255,3029.1,3028.0,0.398]
["bitfinex","ETHUSD",1641821440802,0.00568424,3028.4,3028.0,0.398]
["bitfinex","ETHUSD",1641821441103,0.00511581,3028.3,3028.0,0.398]
["bitfinex","ETHUSD",1641821441502,0.08255,3029.1,3028.0,0.398]
["bitfinex","ETHUSD",1641821441503,0.00454739,3028.2,3028.0,0.398]
["bitfinex","ETHUSD",1641821441702,26.31833359,3028.1,3027.3,0.398]
["bitfinex","ETHUSD",1641821441903,26.32231256,3028.1,3027.3,0.398]
["bitfinex","ETHUSD",1641821442108,0.08598054,3028.0,3027.0,0.00227369]
["bitfinex","ETHUSD",1641821442306,0.08598054,3028.0,3027.1,1.60355199]
["bitfinex","ETHUSD",1641821442503,0.01299948,3028.5,3027.2,0.08257]
["bitfinex","ETHUSD",1641821442504,0.00284212,3027.9,3027.2,0.08257]
["bitfinex","ETHUSD",1641821442704,0.00284212,3027.9,3027.2,0.48170685]
["bitfinex","ETHUSD",1641821443003,0.0022737,3027.8,3027.2,0.48170685]
["bitfinex","ETHUSD",1641821443204,0.0022737,3027.8,3027.2,0.78170685]
["bitfinex","ETHUSD",1641821443408,0.00170527,3027.7,3027.5,0.02325436]
["bitfinex","ETHUSD",1641821443708,0.13819997,3028.8,3027.6,0.48057]
["bitfinex","ETHUSD",1641821443903,0.13819997,3028.8,3027.6,0.78057]
["bitfinex","ETHUSD",1641821444103,0.00738951,3028.7,3027.6,1.08057]
["bitfinex","ETHUSD",1641821444551,0.00682108,3028.6,3027.6,2.57085919]
["bitfinex","ETHUSD",1641821444854,0.00625266,3028.5,3027.6,2.57085919]
["bitfinex","ETHUSD",1641821445252,0.00568424,3028.4,3027.6,2.57085919]
["bitfinex","ETHUSD",1641821445453,0.00568424,3028.4,3028.1,0.85099444]
["bitfinex","ETHUSD",1641821445652,0.00511581,3028.3,3028.2,0.0224509]
["bitfinex","ETHUSD",1641821445951,0.00511581,3028.3,3028.2,0.3]
["bitfinex","ETHUSD",1641821446555,0.00511581,3028.3,3028.2,29.498]
["bitfinex","ETHUSD",1641821446753,0.00511581,3028.3,3028.2,0.698]
["bitfinex","ETHUSD",1641821447156,0.00511581,3028.3,3028.2,0.398]
["bitfinex","ETHUSD",1641821447353,0.00511581,3028.3,3027.6,0.08257]
["bitfinex","ETHUSD",1641821447557,0.00511581,3028.3,3027.5,0.42125436]
["bitfinex","ETHUSD",1641821447852,0.00454739,3028.2,3027.5,0.42125436]
["bitfinex","ETHUSD",1641821448115,0.00454739,3028.2,3027.7,1.26191327]
["bitfinex","ETHUSD",1641821448305,0.00397897,3028.1,3027.7,1.96970635]
["bitfinex","ETHUSD",1641821448507,0.00397897,3028.1,3027.8,0.398]
["bitfinex","ETHUSD",1641821448706,0.13819997,3029.3,3028.0,0.82213426]
["bitfinex","ETHUSD",1641821448905,0.13819997,3029.3,3028.2,0.05736956]
["bitfinex","ETHUSD",1641821449105,0.00454739,3028.8,3028.4,0.05461903]
["bitfinex","ETHUSD",1641821449505,0.00397897,3028.7,3028.6,0.72905788]
["bitfinex","ETHUSD",1641821449906,0.00852635,3028.7,3028.6,1.02905788]
["bitfinex","ETHUSD",1641821450108,0.00852635,3028.7,3028.6,1.32905788]
["bitfinex","ETHUSD",1641821450505,0.00852635,3028.7,3028.6,4.4336071]
["bitfinex","ETHUSD",1641821450706,0.00852635,3028.7,3028.6,21.12705788]
["bitfinex","ETHUSD",1641821450906,0.00852635,3028.7,3028.6,21.20959788]
["bitfinex","ETHUSD",1641821451106,0.00852635,3028.7,3028.6,56.10959788]
["bitfinex","ETHUSD",1641821451760,1.4006988,3029.7,3029.2,0.81666115]
["bitfinex","ETHUSD",1641821451950,1.4006988,3029.7,3029.3,0.398]
["bitfinex","ETHUSD",1641821452150,1.4006988,3029.7,3029.6,0.63600594]
["bitfinex","ETHUSD",1641821452548,1.4006988,3029.7,3029.6,0.3]
["bitfinex","ETHUSD",1641821452549,1.40183565,3029.7,3029.6,0.3]
["bitfinex","ETHUSD",1641821452855,1.40183565,3029.7,3029.3,0.00113684]
["bitfinex","ETHUSD",1641821453150,1.40183565,3029.7,3028.8,0.00397896]
["bitfinex","ETHUSD",1641821453348,1.40183565,3029.7,3029.5,0.00932765]
["bitfinex","ETHUSD",1641821453551,1.40183565,3029.7,3029.5,1.8837273]
["bitfinex","ETHUSD",1641821453950,1.40183565,3029.7,3029.6,12.95]
["bitfinex","ETHUSD",1641821454148,0.01,3030.0,3029.6,12.95]
["bitfinex","ETHUSD",1641821454149,0.01,3030.0,3029.8,1.07372585]
["bitfinex","ETHUSD",1641821454350,0.01,3030.0,3029.8,1.37372585]
["bitfinex","ETHUSD",1641821454549,0.01,3030.0,3029.8,1.67372585]
["bitfinex","ETHUSD",1641821454550,0.00113685,3029.9,3029.8,1.67372585]
["bitfinex","ETHUSD",1641821456604,0.00113685,3029.9,3029.8,2.07172585]
["bitfinex","ETHUSD",1641821456804,0.9308263,3031.0,3030.4,0.81393405]
["bitfinex","ETHUSD",1641821457005,0.9308263,3031.0,3029.8,1.67372585]
["bitfinex","ETHUSD",1641821457006,0.08248,3030.9,3029.8,1.67372585]
["bitfinex","ETHUSD",1641821457206,0.00397896,3030.6,3029.5,1.14566812]
["bitfinex","ETHUSD",1641821457508,0.00341054,3030.5,3030.0,1.47446053]
["bitfinex","ETHUSD",1641821457705,0.00341054,3030.5,3029.6,0.00170527]
["bitfinex","ETHUSD",1641821457905,0.84114012,3030.2,3029.6,0.00170527]
["bitfinex","ETHUSD",1641821458306,0.00113684,3030.1,3029.6,0.82698317]
["bitfinex","ETHUSD",1641821458707,0.00113684,3030.1,3029.9,1.2860184]
["bitfinex","ETHUSD",1641821458905,0.00113684,3030.1,3029.7,0.00113685]
["bitfinex","ETHUSD",1641821459260,0.00113684,3030.1,3029.6,0.00170527]
["bitfinex","ETHUSD",1641821459651,0.01219361,3030.7,3028.7,3.7942]
["bitfinex","ETHUSD",1641821459652,0.08251,3030.0,3029.3,0.00341054]
["bitfinex","ETHUSD",1641821459850,0.67933983,3029.6,3028.9,0.00682108]
["bitfinex","ETHUSD",1641821460050,0.00113685,3030.3,3029.6,1.36057976]
["bitfinex","ETHUSD",1641821460351,0.00113685,3030.3,3029.7,0.00227369]
["bitfinex","ETHUSD",1641821460756,0.00113685,3030.3,3029.8,0.02968085]
["bitfinex","ETHUSD",1641821460949,0.61978451,3030.1,3029.8,0.8253284]
["bitfinex","ETHUSD",1641821461150,0.61978451,3030.1,3029.9,0.00227369]
["bitfinex","ETHUSD",1641821461452,29.3325,3030.0,3029.9,0.00227369]
["bitfinex","ETHUSD",1641821461849,29.3325,3030.0,3029.7,0.00341054]
["bitfinex","ETHUSD",1641821462049,29.3325,3030.0,3029.2,0.8254116]
["bitfinex","ETHUSD",1641821462050,0.80110473,3029.5,3029.2,0.8254116]
["bitfinex","ETHUSD",1641821462250,29.25,3030.0,3029.2,0.8254116]
["bitfinex","ETHUSD",1641821462450,29.25,3030.0,3029.3,0.00568423]
["bitfinex","ETHUSD",1641821463105,29.25,3030.0,3029.3,0.30568423]
["bitfinex","ETHUSD",1641821463305,0.7276232,3030.1,3029.6,1.27188233]
["bitfinex","ETHUSD",1641821463504,0.08251,3030.4,3029.7,0.07457076]
["bitfinex","ETHUSD",1641821463703,0.08251,3030.4,3029.7,0.0779813]
["bitfinex","ETHUSD",1641821463904,0.08251,3030.4,3029.8,0.00284212]
["bitfinex","ETHUSD",1641821464102,0.00113685,3030.5,3029.9,0.06625569]
["bitfinex","ETHUSD",1641821464302,0.00113685,3030.5,3029.8,0.00284212]
["bitfinex","ETHUSD",1641821464503,0.00113685,3030.5,3030.0,0.30170527]
["bitfinex","ETHUSD",1641821464706,0.00113685,3030.5,3030.0,0.3]
["bitfinex","ETHUSD",1641821464904,0.00113685,3030.5,3030.1,0.00113685]
["bitfinex","ETHUSD",1641821465303,0.00113685,3030.5,3030.4,0.8250559]
["bitfinex","ETHUSD",1641821465503,0.00113685,3030.5,3030.4,1.4250559]
["bitfinex","ETHUSD",1641821465712,0.00113685,3030.5,3030.4,0.6]
["bitfinex","ETHUSD",1641821466105,0.00113685,3030.5,3030.1,0.00113685]
["bitfinex","ETHUSD",1641821466506,0.0825,3030.4,3030.1,0.00113685]
["bitfinex","ETHUSD",1641821466767,0.0825,3030.4,3029.7,0.00341054]
["bitfinex","ETHUSD",1641821466958,0.81986792,3029.9,3029.4,0.00511581]
["bitfinex","ETHUSD",1641821467158,0.81986792,3029.9,3029.8,0.00284212]
["bitfinex","ETHUSD",1641821467359,0.81986792,3029.9,3029.5,1.34260082]
["bitfinex","ETHUSD",1641821467559,6.4,3030.4,3029.5,1.27123652]
["bitfinex","ETHUSD",1641821467760,0.00113685,3029.8,3029.7,0.8252526]
["bitfinex","ETHUSD",1641821467959,5.613,3030.6,3029.5,1.27123652]
["bitfinex","ETHUSD",1641821467960,0.00397896,3030.3,3029.5,1.27123652]
["bitfinex","ETHUSD",1641821468160,0.00113684,3029.8,3029.6,19.798]
["bitfinex","ETHUSD",1641821468360,5.613,3030.6,3029.6,0.398]
["bitfinex","ETHUSD",1641821468361,0.00341054,3030.2,3029.6,0.398]
["bitfinex","ETHUSD",1641821468564,0.61311833,3030.5,3030.1,1.1669367]
["bitfinex","ETHUSD",1641821468761,0.60800252,3030.5,3030.1,1.1669367]
["bitfinex","ETHUSD",1641821468960,0.9308263,3031.0,3030.3,0.8250931]
["bitfinex","ETHUSD",1641821468961,5.7196,3030.9,3030.3,0.8250931]
["bitfinex","ETHUSD",1641821469162,0.9308263,3031.0,3030.1,3.4171122]
["bitfinex","ETHUSD",1641821469361,0.0073895,3030.9,3030.1,3.4171122]
["bitfinex","ETHUSD",1641821469560,0.8882158,3031.0,3030.1,3.4171122]
["bitfinex","ETHUSD",1641821469760,0.8882158,3031.0,3030.2,0.00397896]
["bitfinex","ETHUSD",1641821470361,0.8882158,3031.0,3030.2,0.40197896]
["bitfinex","ETHUSD",1641821470607,0.8882158,3031.0,3030.3,0.08248]
["bitfinex","ETHUSD",1641821470806,0.3882158,3031.0,3030.3,0.08589054]
["bitfinex","ETHUSD",1641821471002,0.3882158,3031.0,3030.4,0.00284211]
["bitfinex","ETHUSD",1641821471209,0.85596324,3030.9,3030.7,2.238576]
["bitfinex","ETHUSD",1641821471508,0.3882158,3031.0,3030.7,2.238576]
["bitfinex","ETHUSD",1641821471509,0.3882158,3031.0,3030.8,0.3]
["bitfinex","ETHUSD",1641821471704,0.3882158,3031.0,3030.8,0.33262861]
["bitfinex","ETHUSD",1641821471904,0.3882158,3031.0,3030.8,0.3]
["bitfinex","ETHUSD",1641821472504,0.3882158,3031.0,3030.5,0.3]
["bitfinex","ETHUSD",1641821472904,0.3882158,3031.0,3030.6,0.00170527]
["bitfinex","ETHUSD",1641821473709,0.3882158,3031.0,3030.7,0.04951935]
["bitfinex","ETHUSD",1641821473906,0.3882158,3031.0,3030.6,0.00170527]
["bitfinex","ETHUSD",1641821474107,0.75582473,3030.9,3030.6,0.00170527]
["bitfinex","ETHUSD",1641821474958,0.75582473,3030.9,3030.5,0.30227369]
["bitfinex","ETHUSD",1641821475159,0.75582473,3030.9,3030.6,1.34465593]
["bitfinex","ETHUSD",1641821475359,0.75582473,3030.9,3030.6,1.3463612]
["bitfinex","ETHUSD",1641821475559,0.75582473,3030.9,3030.7,0.00113684]
["bitfinex","ETHUSD",1641821475763,0.3882158,3031.0,3030.7,0.00113684]
["bitfinex","ETHUSD",1641821476162,0.08248,3031.6,3030.9,18.95]
["bitfinex","ETHUSD",1641821476366,0.08248,3031.6,3031.1,0.07751866]
["bitfinex","ETHUSD",1641821476560,0.00341054,3031.5,3031.1,0.398]
["bitfinex","ETHUSD",1641821476759,0.00341054,3031.5,3031.3,1.52610111]
["bitfinex","ETHUSD",1641821476959,0.00284212,3031.4,3031.3,1.52610111]
["bitfinex","ETHUSD",1641821477159,0.00284212,3031.4,3031.3,1.82610111]
["bitfinex","ETHUSD",1641821477362,0.00284212,3031.4,3031.3,2.12610111]
["bitfinex","ETHUSD",1641821477760,0.08247,3032.3,3031.5,0.82197068]
["bitfinex","ETHUSD",1641821478002,6.0974,3032.4,3031.5,0.3]
["bitfinex","ETHUSD",1641821478206,0.00284212,3031.9,3031.6,0.3]
["bitfinex","ETHUSD",1641821478401,0.00284212,3031.9,3031.4,0.3]
["bitfinex","ETHUSD",1641821478703,6.0974,3032.4,3031.3,3.12610111]
["bitfinex","ETHUSD",1641821478909,6.0974,3032.4,3031.8,1.1300777]
["bitfinex","ETHUSD",1641821479104,0.00284212,3032.3,3031.8,0.6]
["bitfinex","ETHUSD",1641821479600,0.0022737,3032.2,3031.8,0.3]
["bitfinex","ETHUSD",1641821479801,0.13819997,3032.5,3031.8,0.3]
["bitfinex","ETHUSD",1641821479802,0.04047367,3032.5,3031.8,0.3]
["bitfinex","ETHUSD",1641821480003,0.04047367,3032.5,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821480203,0.08246,3032.6,3032.1,0.8246526]
["bitfinex","ETHUSD",1641821480204,8.55,3032.3,3032.1,0.8246526]
["bitfinex","ETHUSD",1641821480403,0.00113684,3032.4,3032.1,0.8246526]
["bitfinex","ETHUSD",1641821480604,2.3771,3032.8,3032.2,0.06564422]
["bitfinex","ETHUSD",1641821480803,0.08244,3033.0,3032.1,0.6]
["bitfinex","ETHUSD",1641821481006,0.00454738,3032.7,3031.6,1.6493995]
["bitfinex","ETHUSD",1641821481203,0.08244,3032.6,3031.9,1.08515886]
["bitfinex","ETHUSD",1641821481406,0.77285175,3032.3,3031.9,1.08515886]
["bitfinex","ETHUSD",1641821481603,0.77285175,3032.3,3031.9,0.6]
["bitfinex","ETHUSD",1641821481877,0.77285175,3032.3,3031.7,0.00113685]
["bitfinex","ETHUSD",1641821481878,0.08414527,3032.2,3031.7,0.00113685]
["bitfinex","ETHUSD",1641821482276,0.00113684,3032.1,3031.0,1.6497028]
["bitfinex","ETHUSD",1641821482475,0.00113684,3032.1,3030.9,0.83043424]
["bitfinex","ETHUSD",1641821482676,0.00113684,3032.1,3031.2,1.52835374]
["bitfinex","ETHUSD",1641821483081,0.00113684,3032.1,3031.3,0.00341054]
["bitfinex","ETHUSD",1641821483678,0.00113684,3032.1,3031.5,0.8248045]
["bitfinex","ETHUSD",1641821483878,0.00113684,3032.1,3031.6,0.05305574]
["bitfinex","ETHUSD",1641821484080,0.00113684,3032.1,3031.8,1.35565409]
["bitfinex","ETHUSD",1641821484276,0.00113684,3032.1,3031.7,0.00113685]
["bitfinex","ETHUSD",1641821485378,0.68006128,3031.9,3031.7,0.00113685]
["bitfinex","ETHUSD",1641821485998,0.68006128,3031.9,3031.5,0.0022737]
["bitfinex","ETHUSD",1641821486399,0.68006128,3031.9,3031.5,1.44351854]
["bitfinex","ETHUSD",1641821486602,0.68006128,3031.9,3031.5,0.0022737]
["bitfinex","ETHUSD",1641821486801,0.68006128,3031.9,3031.6,0.00170527]
["bitfinex","ETHUSD",1641821487400,0.68006128,3031.9,3031.0,1.7321074]
["bitfinex","ETHUSD",1641821487401,0.68006128,3031.9,3031.1,0.30454739]
["bitfinex","ETHUSD",1641821487801,0.68006128,3031.9,3031.2,0.00397897]
["bitfinex","ETHUSD",1641821488000,0.68006128,3031.9,3031.5,1.56333164]
["bitfinex","ETHUSD",1641821488201,0.00113684,3032.1,3031.5,1.56333164]
["bitfinex","ETHUSD",1641821488403,0.00113684,3032.1,3031.6,0.00170527]
["bitfinex","ETHUSD",1641821489481,0.80711025,3032.0,3031.6,0.00170527]
["bitfinex","ETHUSD",1641821489882,0.65862412,3032.5,3031.6,0.00170527]
["bitfinex","ETHUSD",1641821490083,0.65862412,3032.5,3031.6,0.00284211]
["bitfinex","ETHUSD",1641821490282,0.66089782,3032.5,3031.6,0.00284211]
["bitfinex","ETHUSD",1641821490684,0.01294431,3032.2,3031.6,0.00284211]
["bitfinex","ETHUSD",1641821490883,0.08244,3032.1,3031.6,0.00284211]
["bitfinex","ETHUSD",1641821491082,0.08244,3032.1,3031.4,0.00397896]
["bitfinex","ETHUSD",1641821491486,0.69782922,3032.0,3031.4,0.00397896]
["bitfinex","ETHUSD",1641821491684,0.08246,3031.9,3031.4,0.00397896]
["bitfinex","ETHUSD",1641821492096,0.62769681,3031.5,3031.1,0.83063133]
["bitfinex","ETHUSD",1641821492486,0.08247,3032.4,3031.2,0.00511581]
["bitfinex","ETHUSD",1641821492887,0.00113685,3032.3,3031.2,0.00511581]
["bitfinex","ETHUSD",1641821493105,0.08246,3032.2,3031.2,0.00511581]
["bitfinex","ETHUSD",1641821493302,0.08246,3032.2,3031.5,1.3607535]
["bitfinex","ETHUSD",1641821493500,0.32255485,3032.6,3031.5,1.9607535]
["bitfinex","ETHUSD",1641821493700,0.66711568,3031.8,3031.6,0.00284211]
["bitfinex","ETHUSD",1641821493903,0.66711568,3031.8,3031.6,0.00397896]
["bitfinex","ETHUSD",1641821494404,0.66711568,3031.8,3031.6,0.30397896]
["bitfinex","ETHUSD",1641821494601,0.08246,3032.4,3031.6,0.00397896]
["bitfinex","ETHUSD",1641821494805,0.08246,3032.4,3031.7,0.00341054]
["bitfinex","ETHUSD",1641821495001,0.08246,3032.4,3031.4,1.18967378]
["bitfinex","ETHUSD",1641821495301,0.08246,3032.4,3031.5,0.82938219]
["bitfinex","ETHUSD",1641821495501,0.00113685,3032.5,3031.6,0.3]
["bitfinex","ETHUSD",1641821495502,0.08357685,3032.5,3031.6,0.3]
["bitfinex","ETHUSD",1641821495703,0.63222389,3031.7,3031.6,0.30397896]
["bitfinex","ETHUSD",1641821495900,0.08357685,3032.5,3031.7,0.00341054]
["bitfinex","ETHUSD",1641821496101,0.08357685,3032.5,3031.6,0.30397896]
["bitfinex","ETHUSD",1641821496303,0.00113685,3032.5,3031.7,0.00341054]
["bitfinex","ETHUSD",1641821496753,0.62381589,3032.5,3031.7,0.00341054]
["bitfinex","ETHUSD",1641821496959,0.62381589,3032.5,3031.7,0.00454739]
["bitfinex","ETHUSD",1641821497154,0.08244,3032.4,3031.7,0.00454739]
["bitfinex","ETHUSD",1641821497354,0.01280863,3032.2,3031.6,0.00511581]
["bitfinex","ETHUSD",1641821497554,0.01280863,3032.2,3030.6,0.0977263]
["bitfinex","ETHUSD",1641821497555,34.85,3032.0,3030.6,0.0977263]
["bitfinex","ETHUSD",1641821497754,34.85,3032.0,3029.8,3.31236566]
["bitfinex","ETHUSD",1641821497755,19.44541277,3031.8,3029.8,3.2995512]
["bitfinex","ETHUSD",1641821497956,0.01256856,3031.5,3030.7,0.00511581]
["bitfinex","ETHUSD",1641821498156,0.8911513,3031.4,3030.7,0.00511581]
["bitfinex","ETHUSD",1641821498353,19.875,3031.3,3030.2,0.00795793]
["bitfinex","ETHUSD",1641821498551,0.08248,3031.2,3030.2,0.00795793]
["bitfinex","ETHUSD",1641821498751,20.48248,3031.2,3029.8,1.45421338]
["bitfinex","ETHUSD",1641821498953,0.84764669,3029.9,3029.0,2.12144494]
["bitfinex","ETHUSD",1641821499153,2.70447348,3031.1,3029.0,2.12144494]
["bitfinex","ETHUSD",1641821499353,0.0825,3031.0,3029.8,0.8252357]
["bitfinex","ETHUSD",1641821499656,0.0825,3031.0,3029.9,0.0096632]
["bitfinex","ETHUSD",1641821499853,19.4825,3031.0,3029.9,0.0096632]
["bitfinex","ETHUSD",1641821500052,4.12818165,3030.9,3029.9,0.0096632]
["bitfinex","ETHUSD",1641821500254,0.71050565,3030.8,3029.9,0.0096632]
["bitfinex","ETHUSD",1641821500517,3.03891203,3030.7,3029.9,0.0096632]
["bitfinex","ETHUSD",1641821500707,0.0825,3030.6,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821500906,0.0825,3030.6,3030.0,0.00909478]
["bitfinex","ETHUSD",1641821501107,0.0825,3030.6,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821501306,6.66019919,3030.8,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821501307,0.6281313,3029.8,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821501707,11.56492582,3030.7,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821501906,5.2427,3030.7,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821502308,8.29191367,3030.7,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821502507,8.27976987,3030.7,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821502908,19.4,3030.5,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821503112,19.4,3030.3,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821503408,0.0825,3030.2,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821503608,0.08251,3030.4,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821503907,0.61890378,3029.9,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821504111,0.08251,3030.5,3029.6,0.01136847]
["bitfinex","ETHUSD",1641821504361,5.5493021,3030.7,3029.7,0.0825]
["bitfinex","ETHUSD",1641821504561,5.5493021,3030.7,3029.8,0.475]
["bitfinex","ETHUSD",1641821504760,5.5493021,3030.7,3030.4,1.23313264]
["bitfinex","ETHUSD",1641821504962,0.62425263,3030.8,3030.5,0.05108189]
["bitfinex","ETHUSD",1641821505159,0.76061799,3031.2,3031.0,0.20076517]
["bitfinex","ETHUSD",1641821505559,1.5764021,3031.4,3030.7,1.9499815]
["bitfinex","ETHUSD",1641821505560,1.5764021,3031.4,3031.1,0.00284212]
["bitfinex","ETHUSD",1641821505962,7.75428525,3031.7,3030.9,0.00397897]
["bitfinex","ETHUSD",1641821506160,5.6897,3031.7,3031.2,1.16059881]
["bitfinex","ETHUSD",1641821506361,1.62181487,3031.8,3031.2,1.76059881]
["bitfinex","ETHUSD",1641821506560,1.62181487,3031.8,3031.3,0.03908389]
["bitfinex","ETHUSD",1641821506760,0.04541277,3031.8,3031.3,0.00170527]
["bitfinex","ETHUSD",1641821506962,0.04541277,3031.8,3031.4,0.00113685]
["bitfinex","ETHUSD",1641821507161,0.04541277,3031.8,3031.2,1.76059881]
["bitfinex","ETHUSD",1641821507162,0.04541277,3031.8,3031.5,0.8248291]
["bitfinex","ETHUSD",1641821507660,0.86517514,3031.8,3031.6,0.3]
["bitfinex","ETHUSD",1641821508109,0.86517514,3031.8,3031.3,1.65129867]
["bitfinex","ETHUSD",1641821508110,0.86517514,3031.8,3031.3,1.95129867]
["bitfinex","ETHUSD",1641821508309,0.86517514,3031.8,3031.3,0.30170527]
["bitfinex","ETHUSD",1641821508502,0.86517514,3031.8,3031.4,0.00113685]
["bitfinex","ETHUSD",1641821509303,0.04541277,3031.8,3031.3,0.30170527]
["bitfinex","ETHUSD",1641821509503,0.04541277,3031.8,3031.4,0.55859685]
["bitfinex","ETHUSD",1641821509703,0.04541277,3031.8,3031.4,1.45069685]
["bitfinex","ETHUSD",1641821509905,5.5928,3032.2,3031.6,1.6494405]
["bitfinex","ETHUSD",1641821510108,5.3644021,3032.3,3031.5,0.00341054]
["bitfinex","ETHUSD",1641821510405,0.08244,3032.2,3031.5,0.47841054]
["bitfinex","ETHUSD",1641821510607,0.08244,3032.2,3031.5,1.07841054]
["bitfinex","ETHUSD",1641821510608,1.08244,3032.2,3031.5,1.07841054]
["bitfinex","ETHUSD",1641821510910,1.30451462,3031.7,3031.6,0.00284211]
["bitfinex","ETHUSD",1641821511105,1.38697462,3031.7,3031.6,0.00284211]
["bitfinex","ETHUSD",1641821511303,1.38697462,3031.7,3030.4,4.57307504]
["bitfinex","ETHUSD",1641821511304,1.38697462,3031.7,3031.1,0.00568423]
["bitfinex","ETHUSD",1641821511503,1.38697462,3031.7,3030.6,0.00852635]
["bitfinex","ETHUSD",1641821511504,0.08247,3031.6,3030.6,0.00852635]
["bitfinex","ETHUSD",1641821511769,0.08247,3031.6,3031.1,0.8249278]
["bitfinex","ETHUSD",1641821511968,0.63717908,3031.7,3031.1,0.8249278]
["bitfinex","ETHUSD",1641821512168,0.08247,3032.0,3031.1,0.8249278]
["bitfinex","ETHUSD",1641821512371,0.66733554,3031.5,3031.1,0.8249278]
["bitfinex","ETHUSD",1641821512569,0.66733554,3031.5,3031.3,1.54801149]
["bitfinex","ETHUSD",1641821512771,0.66733554,3031.5,3031.2,0.6]
["bitfinex","ETHUSD",1641821512968,0.66733554,3031.5,3031.4,0.00397896]
["bitfinex","ETHUSD",1641821513169,0.66733554,3031.9,3031.4,0.00397896]
["bitfinex","ETHUSD",1641821513371,34.85,3031.7,3030.5,0.08247]
["bitfinex","ETHUSD",1641821513571,0.01265292,3031.5,3030.5,0.08247]
["bitfinex","ETHUSD",1641821513770,0.08248,3031.4,3030.6,0.00454739]
["bitfinex","ETHUSD",1641821513971,0.76089691,3030.7,3030.6,0.00454739]
["bitfinex","ETHUSD",1641821515804,1.42459171,3030.7,3030.6,0.00454739]
["bitfinex","ETHUSD",1641821516202,0.76089691,3030.7,3030.6,0.00454739]
["bitfinex","ETHUSD",1641821517003,0.76089691,3030.7,3030.4,0.00568423]
["bitfinex","ETHUSD",1641821517204,1.42453655,3030.7,3030.4,0.00568423]
["bitfinex","ETHUSD",1641821517609,0.08248,3030.6,3030.4,0.00568423]
["bitfinex","ETHUSD",1641821518007,0.08248,3030.6,3030.1,0.00738951]
["bitfinex","ETHUSD",1641821518705,3.8702,3031.1,3030.1,0.00738951]
["bitfinex","ETHUSD",1641821518706,0.66201357,3030.5,3030.1,0.00738951]
["bitfinex","ETHUSD",1641821519109,0.66201357,3030.5,3030.4,0.8251113]
["bitfinex","ETHUSD",1641821519360,1.42119024,3030.5,3030.1,0.30738951]
["bitfinex","ETHUSD",1641821519561,1.52538565,3030.7,3030.4,0.00568423]
["bitfinex","ETHUSD",1641821519761,5.922,3030.9,3030.2,0.00682108]
["bitfinex","ETHUSD",1641821520061,5.922,3030.9,3030.1,0.00738951]
["bitfinex","ETHUSD",1641821520261,5.922,3030.9,3030.2,0.475]
["bitfinex","ETHUSD",1641821520462,5.922,3030.9,3030.3,0.08248]
["bitfinex","ETHUSD",1641821520670,0.83023814,3030.7,3030.4,0.475]
["bitfinex","ETHUSD",1641821520862,0.83023814,3030.7,3030.4,0.48068423]
["bitfinex","ETHUSD",1641821521060,0.83023814,3030.7,3030.5,0.00511581]
["bitfinex","ETHUSD",1641821521460,0.83023814,3030.7,3030.5,1.65510941]
["bitfinex","ETHUSD",1641821521662,0.83023814,3030.7,3030.5,0.30511581]
["bitfinex","ETHUSD",1641821521962,0.83023814,3030.7,3030.5,0.00511581]
["bitfinex","ETHUSD",1641821522163,24.98248,3030.6,3030.5,0.00511581]
["bitfinex","ETHUSD",1641821522362,24.98248,3030.6,3029.7,0.0096632]
["bitfinex","ETHUSD",1641821522563,25.64512559,3030.6,3029.8,1.6504927]
["bitfinex","ETHUSD",1641821522762,25.64512559,3030.6,3029.7,0.8253768]
["bitfinex","ETHUSD",1641821523018,25.64512559,3030.6,3029.2,0.08248]
["bitfinex","ETHUSD",1641821523019,19.4,3030.3,3029.2,0.08248]
["bitfinex","ETHUSD",1641821523211,0.76869569,3029.3,3029.2,0.08248]
["bitfinex","ETHUSD",1641821524006,0.76869569,3029.3,3029.2,8e-05]
["bitfinex","ETHUSD",1641821524007,23.2616338,3029.3,3029.2,8e-05]
["bitfinex","ETHUSD",1641821524208,23.2616338,3029.3,3028.7,2.57026441]
["bitfinex","ETHUSD",1641821524209,35.1,3029.2,3028.7,2.57026441]
["bitfinex","ETHUSD",1641821524408,3.03597832,3029.1,3028.7,2.57026441]
["bitfinex","ETHUSD",1641821524709,3.03597832,3029.1,3028.8,0.00625266]
["bitfinex","ETHUSD",1641821525208,0.65788733,3028.5,3028.3,0.00909478]
["bitfinex","ETHUSD",1641821525409,0.69293469,3028.6,3028.5,0.16777827]
["bitfinex","ETHUSD",1641821525609,0.69293469,3028.6,3028.3,0.00909478]
["bitfinex","ETHUSD",1641821525812,0.69293469,3028.6,3028.5,0.00795793]
["bitfinex","ETHUSD",1641821526008,0.69293469,3028.6,3028.3,0.00909478]
["bitfinex","ETHUSD",1641821526212,0.08254,3029.4,3028.4,0.475]
["bitfinex","ETHUSD",1641821526213,1.12243504,3029.0,3028.4,0.475]
["bitfinex","ETHUSD",1641821526410,1.12243504,3029.0,3028.5,0.1667092]
["bitfinex","ETHUSD",1641821526609,1.5764021,3029.8,3029.4,0.52824886]
["bitfinex","ETHUSD",1641821526610,2.6860432,3029.7,3029.4,0.52824886]
["bitfinex","ETHUSD",1641821526857,0.08251,3029.6,3028.6,0.48238951]
["bitfinex","ETHUSD",1641821527155,0.79980883,3029.6,3028.7,0.00682108]
["bitfinex","ETHUSD",1641821527355,20.19980883,3029.6,3028.7,0.00682108]
["bitfinex","ETHUSD",1641821527854,19.4,3029.5,3028.7,0.00682108]
["bitfinex","ETHUSD",1641821528056,0.08253,3029.4,3028.7,0.00682108]
["bitfinex","ETHUSD",1641821528254,0.08253,3029.4,3028.8,0.01304079]
["bitfinex","ETHUSD",1641821528459,19.4,3029.3,3028.8,0.01304079]
["bitfinex","ETHUSD",1641821528655,1.31873,3029.4,3028.9,0.00568424]
["bitfinex","ETHUSD",1641821528656,19.4,3029.1,3028.9,0.00568424]
["bitfinex","ETHUSD",1641821528955,1.08253,3029.2,3028.6,0.3]
["bitfinex","ETHUSD",1641821528956,16.8,3028.9,3028.6,0.3]
["bitfinex","ETHUSD",1641821529154,0.08254,3028.8,3028.2,0.08253]
["bitfinex","ETHUSD",1641821529354,20.17798336,3028.8,3028.7,0.00113684]
["bitfinex","ETHUSD",1641821529955,21.17798336,3028.8,3028.7,0.00113684]
["bitfinex","ETHUSD",1641821530156,29.52798336,3028.8,3028.7,0.00113684]
["bitfinex","ETHUSD",1641821530530,20.17798336,3028.8,3028.7,0.00113684]
["bitfinex","ETHUSD",1641821530716,0.08254,3028.8,3028.7,0.00113684]
["bitfinex","ETHUSD",1641821530913,0.00113685,3029.1,3028.7,0.00113684]
["bitfinex","ETHUSD",1641821531117,0.00113685,3029.1,3028.4,0.00284211]
["bitfinex","ETHUSD",1641821531314,0.00113685,3029.1,3028.3,1.4126453]
["bitfinex","ETHUSD",1641821531521,0.00113685,3029.1,3028.3,2.0126453]
["bitfinex","ETHUSD",1641821531713,0.00113685,3029.1,3028.5,0.8256521]
["bitfinex","ETHUSD",1641821531714,0.71141334,3029.0,3028.5,0.8256521]
["bitfinex","ETHUSD",1641821531913,0.00113685,3029.1,3029.0,0.93948316]
["bitfinex","ETHUSD",1641821532515,0.00113685,3029.1,3029.0,0.3]
["bitfinex","ETHUSD",1641821532913,0.72245321,3029.0,3028.9,1.58248725]
["bitfinex","ETHUSD",1641821533113,0.72245321,3029.0,3028.9,1.88248725]
["bitfinex","ETHUSD",1641821533617,0.00113685,3029.1,3028.9,1.88248725]
["bitfinex","ETHUSD",1641821533818,0.00113685,3029.1,3028.9,2.44001725]
["bitfinex","ETHUSD",1641821534015,2.26857816,3031.1,3029.0,43.71704456]
["bitfinex","ETHUSD",1641821534016,3.18414035,3030.9,3029.0,43.71704456]
["bitfinex","ETHUSD",1641821534265,0.7513096,3030.8,3030.3,1.6502722]
["bitfinex","ETHUSD",1641821534464,0.08248,3030.7,3030.3,2.2502722]
["bitfinex","ETHUSD",1641821534663,0.81999735,3030.6,3030.3,2.2502722]
["bitfinex","ETHUSD",1641821534864,0.81999735,3030.6,3030.3,0.6]
["bitfinex","ETHUSD",1641821535064,0.00795793,3030.5,3030.3,0.3]
["bitfinex","ETHUSD",1641821535263,0.00795793,3030.5,3030.1,2.2503705]
["bitfinex","ETHUSD",1641821535464,0.811471,3030.6,3030.1,1.9503705]
["bitfinex","ETHUSD",1641821535465,0.00738951,3030.4,3030.1,1.9503705]
["bitfinex","ETHUSD",1641821535664,0.00738951,3030.4,3030.2,0.3]
["bitfinex","ETHUSD",1641821535863,0.00682108,3030.3,3030.2,0.3]
["bitfinex","ETHUSD",1641821536266,0.00738951,3030.3,3030.2,0.3]
["bitfinex","ETHUSD",1641821536465,0.0825,3030.5,3030.3,0.81781879]
["bitfinex","ETHUSD",1641821536864,0.0825,3030.5,3030.3,0.3]
["bitfinex","ETHUSD",1641821537479,0.0825,3030.5,3030.2,0.60113685]
["bitfinex","ETHUSD",1641821537667,0.0825,3030.5,3030.2,0.00113685]
["bitfinex","ETHUSD",1641821537865,0.0825,3030.5,3028.5,3.6834]
["bitfinex","ETHUSD",1641821537866,34.8,3030.4,3028.5,3.6834]
["bitfinex","ETHUSD",1641821538112,34.8,3030.4,3029.5,0.00397897]
["bitfinex","ETHUSD",1641821538113,0.00435627,3030.2,3029.5,0.00397897]
["bitfinex","ETHUSD",1641821538307,0.74090535,3030.0,3029.5,0.00397897]
["bitfinex","ETHUSD",1641821538505,19.48251,3029.9,3029.5,0.00397897]
["bitfinex","ETHUSD",1641821538704,27.85,3029.8,3028.3,0.475]
["bitfinex","ETHUSD",1641821538910,0.08253,3029.7,3028.3,0.475]
["bitfinex","ETHUSD",1641821539106,1.08366685,3029.7,3028.7,0.8256348]
["bitfinex","ETHUSD",1641821539404,1.08366685,3029.7,3028.8,0.00397896]
["bitfinex","ETHUSD",1641821539604,0.08366685,3029.7,3028.8,0.00397896]
["bitfinex","ETHUSD",1641821539806,19.48366685,3029.7,3028.8,0.00397896]
["bitfinex","ETHUSD",1641821540005,23.39556685,3029.7,3028.8,0.00397896]
["bitfinex","ETHUSD",1641821540206,23.39556685,3029.7,3028.5,1.65119]
["bitfinex","ETHUSD",1641821540411,23.39556685,3029.7,3028.5,1.63399638]
["bitfinex","ETHUSD",1641821540412,15.5,3029.6,3028.5,1.63399638]
["bitfinex","ETHUSD",1641821540608,0.8139076,3028.9,3028.6,0.6]
["bitfinex","ETHUSD",1641821540808,0.00511581,3029.5,3028.7,0.08254]
["bitfinex","ETHUSD",1641821541008,1.1704,3030.1,3028.7,34.83254]
["bitfinex","ETHUSD",1641821541009,0.00113685,3028.8,3028.7,34.83254]
["bitfinex","ETHUSD",1641821541207,0.00454739,3029.4,3028.8,0.05080784]
["bitfinex","ETHUSD",1641821541410,5.1306,3030.1,3029.0,0.04794313]
["bitfinex","ETHUSD",1641821541757,5.1306,3030.1,3029.8,0.07789117]
["bitfinex","ETHUSD",1641821541758,0.00738951,3029.9,3029.8,0.07789117]
["bitfinex","ETHUSD",1641821542357,0.00738951,3029.9,3029.4,0.6]
["bitfinex","ETHUSD",1641821542558,0.00738951,3029.9,3029.4,0.3]
["bitfinex","ETHUSD",1641821542760,0.00682108,3029.8,3029.4,0.3]
["bitfinex","ETHUSD",1641821542959,0.00682108,3029.8,3029.4,1.6507672]
["bitfinex","ETHUSD",1641821543160,0.00625266,3029.7,3029.4,1.9507672]
["bitfinex","ETHUSD",1641821543462,0.80413076,3030.0,3029.5,0.3]
["bitfinex","ETHUSD",1641821543463,0.00568424,3029.6,3029.5,0.3]
["bitfinex","ETHUSD",1641821545364,0.80413076,3030.0,3029.5,0.3]
["bitfinex","ETHUSD",1641821545613,0.08251,3029.9,3028.3,0.01224285]
["bitfinex","ETHUSD",1641821545811,0.08421527,3029.9,3028.2,3.727]
["bitfinex","ETHUSD",1641821546112,0.00113684,3029.8,3029.0,0.00341054]
["bitfinex","ETHUSD",1641821546309,0.08251,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641821546510,0.79181,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641821547109,19.4,3029.6,3029.0,0.00341054]
["bitfinex","ETHUSD",1641821547410,0.08251,3029.5,3029.0,0.00341054]
["bitfinex","ETHUSD",1641821547609,1.08251,3029.5,3029.0,0.00341054]
["bitfinex","ETHUSD",1641821547810,20.0714587,3029.4,3029.0,0.00341054]
["bitfinex","ETHUSD",1641821548012,18.7,3029.2,3028.9,0.01992054]
["bitfinex","ETHUSD",1641821548210,0.08253,3029.1,3028.9,0.01992054]
["bitfinex","ETHUSD",1641821548409,19.48253,3029.1,3028.9,0.01992054]
["bitfinex","ETHUSD",1641821548612,0.01296662,3029.0,3027.7,5.169]
["bitfinex","ETHUSD",1641821548812,0.08255,3028.9,3027.7,5.169]
["bitfinex","ETHUSD",1641821549009,19.48255,3028.9,3028.0,0.00568424]
["bitfinex","ETHUSD",1641821549265,19.4,3028.5,3028.0,0.00568424]
["bitfinex","ETHUSD",1641821549461,0.72555085,3028.3,3028.0,0.00568424]
["bitfinex","ETHUSD",1641821549661,0.08255,3028.2,3028.0,0.00568424]
["bitfinex","ETHUSD",1641821550061,0.06755,3028.2,3028.0,0.00568424]
["bitfinex","ETHUSD",1641821550262,0.08255,3028.7,3028.0,0.00568424]
["bitfinex","ETHUSD",1641821550461,0.95755342,3028.9,3028.3,0.8257917]
["bitfinex","ETHUSD",1641821550462,0.08255,3028.8,3028.3,0.8257917]
["bitfinex","ETHUSD",1641821550863,0.08255,3028.8,3028.4,0.00341054]
["bitfinex","ETHUSD",1641821551064,0.08255,3028.8,3028.4,0.30341054]
["bitfinex","ETHUSD",1641821551262,20.6015,3029.2,3028.4,0.60341054]
["bitfinex","ETHUSD",1641821551263,0.64724903,3028.7,3028.4,0.60341054]
["bitfinex","ETHUSD",1641821551464,19.48254,3028.6,3028.5,0.00284212]
["bitfinex","ETHUSD",1641821552062,36.78254,3028.6,3028.5,0.00284212]
["bitfinex","ETHUSD",1641821552463,36.78254,3028.6,3027.9,0.6]
["bitfinex","ETHUSD",1641821552662,1.0,3028.5,3027.9,0.6]
["bitfinex","ETHUSD",1641821552863,19.48255,3028.4,3028.0,0.00284212]
["bitfinex","ETHUSD",1641821553310,0.08255,3028.4,3028.1,0.03390578]
["bitfinex","ETHUSD",1641821553512,0.08255,3028.6,3028.1,0.03390578]
["bitfinex","ETHUSD",1641821553706,0.08255,3028.6,3028.0,0.00284212]
["bitfinex","ETHUSD",1641821553707,1.08255,3028.6,3028.2,0.00170527]
["bitfinex","ETHUSD",1641821553908,25.65,3028.3,3027.9,0.6]
["bitfinex","ETHUSD",1641821554109,25.73255,3028.3,3027.9,0.6]
["bitfinex","ETHUSD",1641821554307,25.73255,3028.3,3027.9,0.9]
["bitfinex","ETHUSD",1641821554512,20.4,3028.2,3027.9,0.6]
["bitfinex","ETHUSD",1641821554710,0.08255,3028.1,3027.9,0.6]
["bitfinex","ETHUSD",1641821554907,28.81839255,3028.0,3027.9,0.6]
["bitfinex","ETHUSD",1641821555109,24.15094255,3028.0,3027.9,0.6]
["bitfinex","ETHUSD",1641821555309,43.55094255,3028.0,3027.9,0.00170527]
["bitfinex","ETHUSD",1641821555709,42.55094255,3028.0,3027.1,0.00625266]
["bitfinex","ETHUSD",1641821555911,2.98612356,3027.9,3027.1,0.00625266]
["bitfinex","ETHUSD",1641821556110,0.76839255,3028.0,3027.6,0.04281592]
["bitfinex","ETHUSD",1641821556309,0.76839255,3028.0,3027.1,0.6218493]
["bitfinex","ETHUSD",1641821556509,0.76839255,3028.0,3027.7,0.00284212]
["bitfinex","ETHUSD",1641821556762,0.76839255,3028.0,3027.2,0.00568424]
["bitfinex","ETHUSD",1641821556963,0.76839255,3028.0,3027.7,1.39977285]
["bitfinex","ETHUSD",1641821557168,3.6765,3028.4,3027.7,1.39977285]
["bitfinex","ETHUSD",1641821557467,0.00170527,3028.5,3027.9,0.03138613]
["bitfinex","ETHUSD",1641821557662,0.00170527,3028.5,3027.7,0.51504654]
["bitfinex","ETHUSD",1641821557864,0.00113685,3028.4,3027.7,0.51504654]
["bitfinex","ETHUSD",1641821558064,0.62894513,3028.3,3027.7,0.51504654]
["bitfinex","ETHUSD",1641821558266,2.4101,3028.8,3028.2,2.14286058]
["bitfinex","ETHUSD",1641821558565,0.00170527,3028.7,3028.2,1.36807866]
["bitfinex","ETHUSD",1641821558966,0.00113684,3028.6,3028.3,0.47855]
["bitfinex","ETHUSD",1641821559164,0.00113684,3028.6,3028.3,0.77855]
["bitfinex","ETHUSD",1641821559365,1.75280965,3029.5,3028.7,1.46114596]
["bitfinex","ETHUSD",1641821559366,0.00284211,3028.9,3028.7,1.46114596]
["bitfinex","ETHUSD",1641821559565,1.75280965,3029.5,3029.0,0.03648754]
["bitfinex","ETHUSD",1641821559771,1.75280965,3029.5,3028.9,1.9510851]
["bitfinex","ETHUSD",1641821559968,0.00170527,3029.2,3028.9,0.6]
["bitfinex","ETHUSD",1641821560169,0.00170527,3029.2,3028.9,0.3]
["bitfinex","ETHUSD",1641821560366,5.939,3029.6,3028.3,0.47853]
["bitfinex","ETHUSD",1641821560367,0.00113685,3029.1,3028.3,0.47853]
["bitfinex","ETHUSD",1641821560616,0.08254,3029.5,3028.8,0.64801481]
["bitfinex","ETHUSD",1641821560815,5.939,3029.6,3028.8,0.64801481]
["bitfinex","ETHUSD",1641821560816,0.76352424,3029.4,3028.8,0.64801481]
["bitfinex","ETHUSD",1641821561018,0.00113685,3029.3,3028.9,0.00113685]
["bitfinex","ETHUSD",1641821561816,0.00113685,3029.3,3028.9,1.14242144]
["bitfinex","ETHUSD",1641821562017,5.939,3029.6,3029.4,0.10127627]
["bitfinex","ETHUSD",1641821562324,0.00113684,3029.5,3029.0,1.95270477]
["bitfinex","ETHUSD",1641821562516,0.00113684,3029.5,3029.0,2.95270477]
["bitfinex","ETHUSD",1641821562718,0.00113684,3029.5,3029.1,0.00113685]
["bitfinex","ETHUSD",1641821563018,0.83001071,3029.9,3029.5,1.64955246]
["bitfinex","ETHUSD",1641821563217,0.83001071,3029.9,3029.2,1.0]
["bitfinex","ETHUSD",1641821563417,0.00170527,3029.8,3029.2,1.0]
["bitfinex","ETHUSD",1641821563617,0.00170527,3029.8,3029.3,0.00113684]
["bitfinex","ETHUSD",1641821563817,0.83001071,3029.9,3029.3,0.00113684]
["bitfinex","ETHUSD",1641821563818,0.00113685,3029.7,3029.3,0.00113684]
["bitfinex","ETHUSD",1641821564017,0.00113685,3029.7,3029.5,0.8254272]
["bitfinex","ETHUSD",1641821564262,0.00113685,3029.7,3029.5,1.1254272]
["bitfinex","ETHUSD",1641821564460,0.00113685,3029.7,3029.5,0.6]
["bitfinex","ETHUSD",1641821564661,0.00113685,3029.7,3029.6,23.83251]
["bitfinex","ETHUSD",1641821564865,0.00113685,3029.7,3029.6,34.98251]
["bitfinex","ETHUSD",1641821565060,0.00113685,3029.7,3029.6,25.22851]
["bitfinex","ETHUSD",1641821565260,1.6063099,3030.7,3030.5,0.82400575]
["bitfinex","ETHUSD",1641821565460,1.6063099,3030.7,3030.6,1.24120478]
["bitfinex","ETHUSD",1641821565660,2.33848039,3030.9,3030.6,1.54120478]
["bitfinex","ETHUSD",1641821565860,1.6063099,3031.1,3030.6,1.54120478]
["bitfinex","ETHUSD",1641821566062,1.16484415,3031.1,3030.6,1.54120478]
["bitfinex","ETHUSD",1641821566262,0.00113685,3031.0,3030.6,1.54120478]
["bitfinex","ETHUSD",1641821566662,0.00113685,3031.0,3030.9,0.8250518]
["bitfinex","ETHUSD",1641821566861,0.00113685,3031.0,3030.6,3.19127148]
["bitfinex","ETHUSD",1641821567062,0.00113685,3031.0,3030.7,0.3]
["bitfinex","ETHUSD",1641821567862,0.08248,3031.5,3031.2,0.82380275]
["bitfinex","ETHUSD",1641821568125,0.08247,3031.6,3031.3,0.33725737]
["bitfinex","ETHUSD",1641821568323,0.00227369,3031.4,3031.3,0.63725737]
["bitfinex","ETHUSD",1641821568620,0.08758581,3031.9,3031.3,0.6]
["bitfinex","ETHUSD",1641821568818,0.08758581,3031.9,3031.0,1.3]
["bitfinex","ETHUSD",1641821569019,0.08758581,3031.9,3031.2,1.36936827]
["bitfinex","ETHUSD",1641821569020,2.57774056,3031.8,3031.2,1.36936827]
["bitfinex","ETHUSD",1641821569220,2.57774056,3031.8,3031.2,1.66936827]
["bitfinex","ETHUSD",1641821569418,2.57319318,3031.8,3031.7,0.8248192]
["bitfinex","ETHUSD",1641821569620,2.57319318,3031.8,3031.7,1.1248192]
["bitfinex","ETHUSD",1641821569621,1.76578786,3031.8,3031.7,1.1248192]
["bitfinex","ETHUSD",1641821569818,1.77033524,3031.8,3031.7,1.4248192]
["bitfinex","ETHUSD",1641821570024,0.00454738,3031.8,3031.7,1.4248192]
["bitfinex","ETHUSD",1641821570422,0.08246,3032.0,3031.9,0.82020092]
["bitfinex","ETHUSD",1641821570619,2.33848039,3032.5,3032.0,0.04150864]
["bitfinex","ETHUSD",1641821570620,0.08244,3032.4,3032.0,0.04150864]
["bitfinex","ETHUSD",1641821570821,2.42092039,3032.5,3032.0,1.9645104]
["bitfinex","ETHUSD",1641821571019,2.33848039,3032.5,3032.0,1.9645104]
["bitfinex","ETHUSD",1641821571221,0.00341054,3032.4,3032.0,0.64150864]
["bitfinex","ETHUSD",1641821571420,0.00341054,3032.4,3031.8,0.996]
["bitfinex","ETHUSD",1641821571620,0.00284212,3032.3,3031.8,0.696]
["bitfinex","ETHUSD",1641821571860,0.00284212,3032.3,3031.8,0.3]
["bitfinex","ETHUSD",1641821572058,0.0847137,3032.2,3031.8,0.3]
["bitfinex","ETHUSD",1641821572258,0.0022737,3032.2,3031.8,0.3]
["bitfinex","ETHUSD",1641821572460,0.8128984,3032.1,3031.6,0.3]
["bitfinex","ETHUSD",1641821572859,0.8128984,3032.1,3030.9,0.08244]
["bitfinex","ETHUSD",1641821572860,19.48357685,3032.0,3030.9,0.08244]
["bitfinex","ETHUSD",1641821573059,19.48357685,3032.0,3030.4,0.8250936]
["bitfinex","ETHUSD",1641821573060,1.0,3031.9,3030.4,0.8250936]
["bitfinex","ETHUSD",1641821573258,3.38432242,3031.8,3031.0,0.00454738]
["bitfinex","ETHUSD",1641821573459,3.38432242,3031.8,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821573460,1.48210616,3031.8,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821573660,0.87737953,3030.8,3030.3,1.4787592]
["bitfinex","ETHUSD",1641821573860,8.68946692,3031.7,3030.4,0.00795792]
["bitfinex","ETHUSD",1641821574059,0.08247,3031.6,3030.4,0.00795792]
["bitfinex","ETHUSD",1641821574258,0.08247,3031.6,3030.4,0.09043792]
["bitfinex","ETHUSD",1641821574659,0.08247,3031.6,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821574960,0.85648558,3031.0,3030.6,0.08247]
["bitfinex","ETHUSD",1641821575162,0.85648558,3031.0,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821575360,5.86918,3031.7,3030.8,1.44964202]
["bitfinex","ETHUSD",1641821575615,5.86918,3031.7,3030.8,3.09948472]
["bitfinex","ETHUSD",1641821575815,5.7867,3031.7,3030.9,0.00511581]
["bitfinex","ETHUSD",1641821576417,0.73108702,3031.4,3030.9,1.30511581]
["bitfinex","ETHUSD",1641821576716,0.73108702,3031.4,3031.1,0.8249279]
["bitfinex","ETHUSD",1641821576915,0.73108702,3031.4,3031.0,0.00454738]
["bitfinex","ETHUSD",1641821577115,0.73108702,3031.4,3031.2,0.00341054]
["bitfinex","ETHUSD",1641821577316,0.73108702,3031.4,3031.0,0.00454738]
["bitfinex","ETHUSD",1641821577920,0.73108702,3031.4,3030.9,0.00511581]
["bitfinex","ETHUSD",1641821578117,0.08247,3031.3,3030.9,0.00511581]
["bitfinex","ETHUSD",1641821578315,0.08247,3031.3,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821578516,5.69407,3031.3,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821578717,5.69407,3031.3,3030.1,0.0096632]
["bitfinex","ETHUSD",1641821578917,5.69407,3031.3,3030.8,0.8250381]
["bitfinex","ETHUSD",1641821579260,0.8334504,3031.2,3030.9,0.30511581]
["bitfinex","ETHUSD",1641821579662,0.8334504,3031.2,3031.0,0.00454738]
["bitfinex","ETHUSD",1641821580064,38.85607264,3031.1,3030.9,0.00511581]
["bitfinex","ETHUSD",1641821580264,45.4,3031.0,3030.9,0.00511581]
["bitfinex","ETHUSD",1641821580465,45.4,3031.0,3030.1,0.0096632]
["bitfinex","ETHUSD",1641821580466,46.48248,3031.0,3030.1,0.0096632]
["bitfinex","ETHUSD",1641821580662,6.93498,3030.9,3030.1,0.0096632]
["bitfinex","ETHUSD",1641821580862,5.93498,3030.9,3029.7,0.01193689]
["bitfinex","ETHUSD",1641821581061,0.92848754,3030.1,3029.7,0.01193689]
["bitfinex","ETHUSD",1641821581461,0.10327044,3030.1,3029.7,0.01193689]
["bitfinex","ETHUSD",1641821581863,0.08251,3030.0,3029.7,0.01193689]
["bitfinex","ETHUSD",1641821582064,0.08251,3030.0,3029.3,0.01421058]
["bitfinex","ETHUSD",1641821582065,19.48251,3030.0,3029.3,0.01421058]
["bitfinex","ETHUSD",1641821582264,19.48251,3030.0,3029.2,0.01477901]
["bitfinex","ETHUSD",1641821582462,19.48251,3030.0,3028.6,1.651073]
["bitfinex","ETHUSD",1641821582463,0.70816116,3029.3,3029.0,0.01591585]
["bitfinex","ETHUSD",1641821582662,3.6102,3029.9,3028.7,1.50757924]
["bitfinex","ETHUSD",1641821582863,0.08251,3029.8,3028.7,2.33303924]
["bitfinex","ETHUSD",1641821583120,0.08251,3029.8,3029.0,1.6508742]
["bitfinex","ETHUSD",1641821583511,0.08251,3029.8,3029.1,0.01534743]
["bitfinex","ETHUSD",1641821583711,3.6102,3029.9,3029.8,0.8254033]
["bitfinex","ETHUSD",1641821583912,0.77956487,3030.0,3029.8,0.8254033]
["bitfinex","ETHUSD",1641821584113,0.08251,3030.5,3029.8,0.83677177]
["bitfinex","ETHUSD",1641821584314,0.08251,3030.5,3029.4,1.6508065]
["bitfinex","ETHUSD",1641821584315,26.0305039,3031.0,3029.9,0.01080004]
["bitfinex","ETHUSD",1641821584711,26.0305039,3031.0,3029.8,0.01136847]
["bitfinex","ETHUSD",1641821584913,0.08248,3030.9,3029.9,0.82513]
["bitfinex","ETHUSD",1641821585117,0.75266583,3030.8,3030.4,1.50640151]
["bitfinex","ETHUSD",1641821585312,0.0305039,3031.0,3030.4,1.80640151]
["bitfinex","ETHUSD",1641821585512,0.0305039,3031.0,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821586613,0.08248,3030.9,3030.7,0.8251258]
["bitfinex","ETHUSD",1641821586863,0.08248,3030.9,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821586864,0.8251258,3030.7,3030.5,0.0073895]
["bitfinex","ETHUSD",1641821587062,0.8251258,3030.7,3029.7,0.08248]
["bitfinex","ETHUSD",1641821587063,3.29289792,3030.6,3029.7,0.08248]
["bitfinex","ETHUSD",1641821587261,8.68229792,3030.6,3029.8,0.01136847]
["bitfinex","ETHUSD",1641821587461,1.0,3030.5,3029.8,0.01136847]
["bitfinex","ETHUSD",1641821587663,0.0825,3030.4,3029.8,0.01136847]
["bitfinex","ETHUSD",1641821588066,0.83927665,3030.3,3029.8,0.01136847]
["bitfinex","ETHUSD",1641821588261,19.4825,3030.2,3029.8,0.01136847]
["bitfinex","ETHUSD",1641821588661,19.4,3030.0,3029.7,0.02784847]
["bitfinex","ETHUSD",1641821588862,0.08251,3029.9,3029.7,0.02784847]
["bitfinex","ETHUSD",1641821589363,9.83954528,3029.8,3029.7,0.02784847]
["bitfinex","ETHUSD",1641821589563,15.63954528,3029.8,3029.7,0.02784847]
["bitfinex","ETHUSD",1641821589963,29.23954528,3029.8,3029.7,0.02784847]
["bitfinex","ETHUSD",1641821590165,30.23954528,3029.8,3029.7,0.02784847]
["bitfinex","ETHUSD",1641821590369,21.75,3029.7,3028.2,3.3016815]
["bitfinex","ETHUSD",1641821590612,19.4,3029.5,3028.2,3.3016815]
["bitfinex","ETHUSD",1641821590811,3.40397611,3029.4,3028.3,0.00852635]
["bitfinex","ETHUSD",1641821591015,0.08253,3029.3,3028.3,0.00852635]
["bitfinex","ETHUSD",1641821591910,0.08253,3029.3,3028.5,0.8257463]
["bitfinex","ETHUSD",1641821591911,0.70983851,3028.8,3028.5,0.8257463]
["bitfinex","ETHUSD",1641821592311,0.70983851,3028.8,3028.6,0.00682108]
["bitfinex","ETHUSD",1641821592710,24.97143,3029.3,3028.6,0.00682108]
["bitfinex","ETHUSD",1641821592910,1.0,3029.2,3028.6,0.00682108]
["bitfinex","ETHUSD",1641821593110,0.08253,3029.1,3028.6,0.00682108]
["bitfinex","ETHUSD",1641821593512,19.48253,3029.1,3028.6,0.00682108]
["bitfinex","ETHUSD",1641821593710,0.7914595,3028.9,3028.6,0.60682108]
["bitfinex","ETHUSD",1641821594111,0.08253,3029.1,3028.7,0.00625265]
["bitfinex","ETHUSD",1641821594559,0.08253,3029.2,3028.7,0.00625265]
["bitfinex","ETHUSD",1641821594761,5.4889,3029.3,3028.7,0.00625265]
["bitfinex","ETHUSD",1641821595160,0.78306224,3028.8,3028.7,0.00625265]
["bitfinex","ETHUSD",1641821596461,45.83306224,3028.8,3028.7,0.00625265]
["bitfinex","ETHUSD",1641821596861,45.83306224,3028.8,3028.0,0.01023162]
["bitfinex","ETHUSD",1641821596862,47.55186224,3028.8,3028.0,0.01023162]
["bitfinex","ETHUSD",1641821597062,47.55186224,3028.8,3027.8,0.01136846]
["bitfinex","ETHUSD",1641821597063,4.49179852,3028.7,3027.8,0.01136846]
["bitfinex","ETHUSD",1641821597262,19.4,3028.6,3027.3,0.01421058]
["bitfinex","ETHUSD",1641821597465,19.4,3028.6,3027.2,3.44821058]
["bitfinex","ETHUSD",1641821597466,0.92465728,3027.7,3027.2,3.44821058]
["bitfinex","ETHUSD",1641821597664,21.38965728,3027.7,3027.2,3.44821058]
["bitfinex","ETHUSD",1641821597862,0.00170527,3027.6,3027.2,3.44821058]
["bitfinex","ETHUSD",1641821598316,0.00113684,3027.5,3027.2,3.44821058]
["bitfinex","ETHUSD",1641821598512,0.00113684,3027.5,3026.8,1.6520822]
["bitfinex","ETHUSD",1641821598717,0.00170527,3027.6,3026.8,1.6520822]
["bitfinex","ETHUSD",1641821598913,0.00170527,3027.6,3026.9,0.0022737]
["bitfinex","ETHUSD",1641821599213,0.92465728,3027.7,3026.9,0.0022737]
["bitfinex","ETHUSD",1641821599214,0.00113684,3027.5,3026.9,0.00309499]
["bitfinex","ETHUSD",1641821599612,0.92465728,3027.7,3026.9,0.30309499]
["bitfinex","ETHUSD",1641821599613,0.00088398,3027.6,3026.9,0.30309499]
["bitfinex","ETHUSD",1641821600017,0.00088398,3027.6,3027.0,0.00252656]
["bitfinex","ETHUSD",1641821600815,0.69261765,3027.1,3027.0,0.00252656]
["bitfinex","ETHUSD",1641821601017,0.00088398,3027.6,3027.0,0.00252656]
["bitfinex","ETHUSD",1641821601219,0.00088398,3027.6,3027.1,0.8260642]
["bitfinex","ETHUSD",1641821601616,0.00088398,3027.6,3027.2,0.00138972]
["bitfinex","ETHUSD",1641821602071,0.00088398,3027.6,3027.2,2.31234601]
["bitfinex","ETHUSD",1641821602269,0.00088398,3027.6,3027.2,0.30138972]
["bitfinex","ETHUSD",1641821602471,0.00088398,3027.6,3027.3,0.00082129]
["bitfinex","ETHUSD",1641821602769,0.00088398,3027.6,3027.3,0.30082129]
["bitfinex","ETHUSD",1641821603574,0.00464201,3027.4,3027.3,0.30082129]
["bitfinex","ETHUSD",1641821604372,12.05464201,3027.4,3027.3,0.30082129]
["bitfinex","ETHUSD",1641821605373,12.05464201,3027.4,3027.3,0.00082129]
["bitfinex","ETHUSD",1641821605811,12.05464201,3027.4,3027.2,0.00138972]
["bitfinex","ETHUSD",1641821606014,16.18258,3027.3,3027.2,0.00138972]
["bitfinex","ETHUSD",1641821606211,16.18258,3027.3,3027.1,0.00195814]
["bitfinex","ETHUSD",1641821606413,0.08258,3027.3,3027.1,0.03079602]
["bitfinex","ETHUSD",1641821606611,0.08258,3027.3,3027.1,0.00195814]
["bitfinex","ETHUSD",1641821606810,0.08258,3027.3,3027.2,0.00138972]
["bitfinex","ETHUSD",1641821607010,0.08258,3027.3,3027.2,0.8261207]
["bitfinex","ETHUSD",1641821607412,0.08258,3027.3,3027.2,1.42751042]
["bitfinex","ETHUSD",1641821607614,0.08258,3027.3,3027.2,0.60138972]
["bitfinex","ETHUSD",1641821608013,0.08258,3027.3,3027.2,0.30138972]
["bitfinex","ETHUSD",1641821608213,0.08258,3027.5,3027.2,1.12746852]
["bitfinex","ETHUSD",1641821608413,0.08258,3027.5,3027.2,0.82746852]
["bitfinex","ETHUSD",1641821608613,0.08258,3027.5,3027.3,0.30082129]
["bitfinex","ETHUSD",1641821609015,0.08258,3027.5,3027.3,0.23482129]
["bitfinex","ETHUSD",1641821609863,0.00088398,3027.6,3027.3,0.23482129]
["bitfinex","ETHUSD",1641821610066,0.00088398,3027.6,3027.3,0.00082129]
["bitfinex","ETHUSD",1641821610266,0.08257,3027.5,3027.3,0.00082129]
["bitfinex","ETHUSD",1641821610468,0.08257,3027.5,3026.7,0.00423183]
["bitfinex","ETHUSD",1641821611069,0.90974556,3027.1,3026.7,0.00423183]
["bitfinex","ETHUSD",1641821611269,0.08257,3027.5,3027.1,0.8260968]
["bitfinex","ETHUSD",1641821611467,0.08257,3027.5,3026.9,1.9521763]
["bitfinex","ETHUSD",1641821611668,0.00088398,3027.6,3027.2,0.30138972]
["bitfinex","ETHUSD",1641821611866,0.00088398,3027.6,3027.2,0.3]
["bitfinex","ETHUSD",1641821612068,0.00088398,3027.6,3027.3,0.00082129]
["bitfinex","ETHUSD",1641821612466,0.00088398,3027.6,3027.2,0.00138972]
["bitfinex","ETHUSD",1641821612670,0.00088398,3027.6,3027.2,3.19809921]
["bitfinex","ETHUSD",1641821612867,4.80680738,3028.2,3027.9,1.6515698]
["bitfinex","ETHUSD",1641821613123,0.08257,3029.0,3028.0,0.0397655]
["bitfinex","ETHUSD",1641821613321,0.08257,3029.0,3028.0,26.88094014]
["bitfinex","ETHUSD",1641821613322,0.00284212,3028.1,3028.0,26.88094014]
["bitfinex","ETHUSD",1641821613519,0.0073895,3028.9,3028.0,24.15815151]
["bitfinex","ETHUSD",1641821613718,0.0073895,3028.9,3028.1,0.03633232]
["bitfinex","ETHUSD",1641821613919,0.00682108,3028.8,3028.5,0.03531361]
["bitfinex","ETHUSD",1641821614124,0.22073997,3029.6,3029.1,0.81873222]
["bitfinex","ETHUSD",1641821614323,0.22073997,3029.6,3028.6,0.82669685]
["bitfinex","ETHUSD",1641821614521,0.00341054,3029.4,3028.6,0.60113685]
["bitfinex","ETHUSD",1641821614921,0.92639855,3029.0,3028.6,0.60113685]
["bitfinex","ETHUSD",1641821615119,0.92639855,3029.0,3028.8,0.8256322]
["bitfinex","ETHUSD",1641821615327,0.92639855,3029.0,3028.6,0.30113685]
["bitfinex","ETHUSD",1641821615519,0.92639855,3029.0,3028.6,0.00113685]
["bitfinex","ETHUSD",1641821615720,0.08254,3028.9,3028.6,0.00113685]
["bitfinex","ETHUSD",1641821615918,0.08254,3028.9,3028.1,0.00397896]
["bitfinex","ETHUSD",1641821616318,0.84653426,3028.5,3028.1,0.00397896]
["bitfinex","ETHUSD",1641821616519,0.84653426,3028.5,3027.9,0.00511581]
["bitfinex","ETHUSD",1641821616766,0.84653426,3028.5,3028.3,0.8257883]
["bitfinex","ETHUSD",1641821616971,0.08254,3028.9,3028.1,2.4767416]
["bitfinex","ETHUSD",1641821617167,2.90483459,3029.4,3028.4,0.00227369]
["bitfinex","ETHUSD",1641821617368,2.90483459,3029.4,3028.2,0.00341054]
["bitfinex","ETHUSD",1641821617369,19.4,3029.3,3028.2,0.00341054]
["bitfinex","ETHUSD",1641821617568,2.93221152,3029.2,3028.4,0.00227369]
["bitfinex","ETHUSD",1641821617770,2.93221152,3029.2,3028.2,0.00341054]
["bitfinex","ETHUSD",1641821617771,19.4,3029.1,3028.2,0.00341054]
["bitfinex","ETHUSD",1641821617967,0.82693398,3028.5,3028.2,0.82921144]
["bitfinex","ETHUSD",1641821618168,2.93689085,3029.0,3028.2,0.82921144]
["bitfinex","ETHUSD",1641821618367,0.08367685,3029.0,3028.3,0.00284212]
["bitfinex","ETHUSD",1641821618568,20.4,3029.1,3028.3,0.00284212]
["bitfinex","ETHUSD",1641821618768,0.08254,3029.0,3028.3,0.00284212]
["bitfinex","ETHUSD",1641821618968,0.08254,3029.0,3028.3,0.00397897]
["bitfinex","ETHUSD",1641821619168,0.08254,3029.0,3028.3,0.30397897]
["bitfinex","ETHUSD",1641821619368,0.70985439,3028.7,3028.3,0.30397897]
["bitfinex","ETHUSD",1641821619574,0.08254,3028.6,3028.4,0.00341054]
["bitfinex","ETHUSD",1641821620810,0.08254,3029.0,3028.4,0.00341054]
["bitfinex","ETHUSD",1641821621010,0.08254,3029.0,3028.4,1.12918604]
["bitfinex","ETHUSD",1641821621209,0.08254,3029.0,3028.4,1.1257755]
["bitfinex","ETHUSD",1641821621412,0.66394472,3029.2,3028.5,0.00284212]
["bitfinex","ETHUSD",1641821622410,0.66394472,3029.2,3029.1,0.8255792]
["bitfinex","ETHUSD",1641821622610,0.08253,3029.3,3029.1,0.8255792]
["bitfinex","ETHUSD",1641821622611,0.08253,3029.3,3029.1,1.4255792]
["bitfinex","ETHUSD",1641821622912,25.02909997,3029.6,3029.1,0.3060974]
["bitfinex","ETHUSD",1641821622913,0.00113684,3029.2,3029.1,0.3060974]
["bitfinex","ETHUSD",1641821623113,0.00113684,3029.2,3029.1,0.3]
["bitfinex","ETHUSD",1641821623411,0.13819997,3029.6,3029.5,0.74179076]
["bitfinex","ETHUSD",1641821623812,0.13819997,3029.6,3029.2,1.6508974]
["bitfinex","ETHUSD",1641821624010,0.13819997,3029.6,3029.1,0.3]
["bitfinex","ETHUSD",1641821624278,0.08421527,3029.5,3029.1,0.3]
["bitfinex","ETHUSD",1641821624781,0.66236226,3029.4,3029.1,0.3]
["bitfinex","ETHUSD",1641821624978,0.08251,3029.3,3029.1,0.3]
["bitfinex","ETHUSD",1641821625875,19.48251,3029.3,3029.1,0.3]
["bitfinex","ETHUSD",1641821626376,19.4,3029.3,3029.1,0.234]
["bitfinex","ETHUSD",1641821627177,0.00113685,3029.4,3029.1,0.234]
["bitfinex","ETHUSD",1641821627384,0.08251,3029.3,3029.2,0.05827062]
["bitfinex","ETHUSD",1641821627678,0.00113685,3029.4,3029.2,0.8255473]
["bitfinex","ETHUSD",1641821628121,0.00113685,3029.4,3029.2,1.1255473]
["bitfinex","ETHUSD",1641821630819,1.18576271,3029.5,3029.4,0.82441595]
["bitfinex","ETHUSD",1641821631020,1.26827271,3029.5,3029.4,1.12441595]
["bitfinex","ETHUSD",1641821631770,1.18576271,3029.5,3029.4,1.6054]
["bitfinex","ETHUSD",1641821631966,1.61365093,3030.0,3029.6,1.29050879]
["bitfinex","ETHUSD",1641821632365,0.00284212,3029.9,3029.7,0.3]
["bitfinex","ETHUSD",1641821632767,0.00227369,3029.8,3029.7,0.3]
["bitfinex","ETHUSD",1641821633767,22.42287757,3029.8,3029.7,0.0001]
["bitfinex","ETHUSD",1641821633968,22.42287757,3029.8,3029.1,0.234]
["bitfinex","ETHUSD",1641821633969,20.48478369,3029.8,3029.1,0.234]
["bitfinex","ETHUSD",1641821634165,20.48478369,3029.8,3028.3,0.00397897]
["bitfinex","ETHUSD",1641821634166,0.01266002,3029.4,3028.3,0.00397897]
["bitfinex","ETHUSD",1641821634366,19.4,3029.1,3028.3,0.8258408]
["bitfinex","ETHUSD",1641821634565,19.4,3029.1,3028.1,5.50852653]
["bitfinex","ETHUSD",1641821634566,0.08254,3029.0,3028.2,0.00568423]
["bitfinex","ETHUSD",1641821634767,1.08254,3029.0,3028.2,0.00568423]
["bitfinex","ETHUSD",1641821635172,19.4,3029.3,3027.7,4.52321464]
["bitfinex","ETHUSD",1641821635524,0.09520002,3029.4,3028.8,0.8256942]
["bitfinex","ETHUSD",1641821635525,0.00568423,3029.2,3028.8,0.8256942]
["bitfinex","ETHUSD",1641821635710,0.00568423,3029.2,3028.4,1.6514782]
["bitfinex","ETHUSD",1641821635909,0.00511581,3029.1,3028.4,1.6514782]
["bitfinex","ETHUSD",1641821636109,0.00511581,3029.1,3028.4,2.9514782]
["bitfinex","ETHUSD",1641821636309,0.00454739,3029.0,3028.4,1.9514782]
["bitfinex","ETHUSD",1641821636509,0.00454739,3029.0,3028.0,1.38253]
["bitfinex","ETHUSD",1641821636709,0.00397896,3028.9,3028.2,1.32084024]
["bitfinex","ETHUSD",1641821637111,0.00341054,3028.8,3028.2,1.62084024]
["bitfinex","ETHUSD",1641821637311,0.00341054,3028.8,3028.7,1.43562006]
["bitfinex","ETHUSD",1641821637511,3.157243,3029.6,3029.4,0.8255219]
["bitfinex","ETHUSD",1641821637512,1.890113,3029.6,3029.4,0.8255219]
["bitfinex","ETHUSD",1641821637718,1.61365093,3029.9,3029.2,0.9185]
["bitfinex","ETHUSD",1641821637913,0.00682108,3029.4,3029.2,1.2185]
["bitfinex","ETHUSD",1641821638211,0.00625266,3029.3,3029.2,1.2185]
["bitfinex","ETHUSD",1641821638812,30.50011,3030.2,3029.5,1.64455854]
["bitfinex","ETHUSD",1641821639014,19.4,3030.0,3029.5,2.24455854]
["bitfinex","ETHUSD",1641821639259,0.00284211,3029.8,3029.5,0.6]
["bitfinex","ETHUSD",1641821639460,19.40284211,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1641821639660,0.00227369,3029.7,3029.5,0.3]
["bitfinex","ETHUSD",1641821639860,0.08478369,3029.7,3029.5,0.3]
["bitfinex","ETHUSD",1641821640061,0.85027973,3029.6,3029.5,0.3]
["bitfinex","ETHUSD",1641821640265,0.00170527,3029.6,3029.5,0.3]
["bitfinex","ETHUSD",1641821641464,0.00170527,3029.6,3029.5,1.2284237]
["bitfinex","ETHUSD",1641821642366,1.06831295,3030.1,3029.5,2.5215256]
["bitfinex","ETHUSD",1641821642565,3.84491,3030.2,3029.6,0.05399763]
["bitfinex","ETHUSD",1641821642771,0.00227369,3030.0,3029.6,0.3]
["bitfinex","ETHUSD",1641821643016,0.00227369,3030.0,3029.5,2.5215256]
["bitfinex","ETHUSD",1641821643216,0.00170527,3029.9,3029.5,2.5215256]
["bitfinex","ETHUSD",1641821643719,0.00113684,3029.8,3029.5,2.5215256]
["bitfinex","ETHUSD",1641821644017,0.08592054,3030.2,3029.5,2.5215256]
["bitfinex","ETHUSD",1641821644217,0.00341054,3030.2,3029.5,1.2284237]
["bitfinex","ETHUSD",1641821644416,0.00284211,3030.1,3029.5,1.2284237]
["bitfinex","ETHUSD",1641821644815,0.00341054,3030.2,3029.5,1.2284237]
["bitfinex","ETHUSD",1641821645217,0.00284211,3030.1,3029.5,1.2284237]
["bitfinex","ETHUSD",1641821645617,0.00341054,3030.2,3029.5,2.56543189]
["bitfinex","ETHUSD",1641821645818,0.00341054,3030.2,3029.8,0.8253443]
["bitfinex","ETHUSD",1641821646017,0.00284211,3030.1,3029.9,0.35944509]
["bitfinex","ETHUSD",1641821646219,0.00284211,3030.1,3029.9,0.3]
["bitfinex","ETHUSD",1641821646417,0.00454739,3030.4,3029.9,0.3]
["bitfinex","ETHUSD",1641821646625,0.00454739,3030.4,3029.7,0.3]
["bitfinex","ETHUSD",1641821646862,9.9532258,3030.7,3029.6,1.5431]
["bitfinex","ETHUSD",1641821646863,0.00397896,3030.3,3029.6,1.5431]
["bitfinex","ETHUSD",1641821647062,9.9532258,3030.7,3030.3,1.48420724]
["bitfinex","ETHUSD",1641821647261,9.9532258,3030.7,3030.3,0.6629584]
["bitfinex","ETHUSD",1641821647262,0.8251258,3030.7,3030.3,0.6629584]
["bitfinex","ETHUSD",1641821647463,0.00170527,3030.6,3030.3,0.6629584]
["bitfinex","ETHUSD",1641821647661,0.00170527,3030.6,3030.3,0.9629584]
["bitfinex","ETHUSD",1641821647863,0.00113685,3030.5,3030.3,0.9629584]
["bitfinex","ETHUSD",1641821648268,0.00113685,3030.5,3030.4,0.8252223]
["bitfinex","ETHUSD",1641821648465,0.00113685,3030.5,3030.3,2.6133539]
["bitfinex","ETHUSD",1641821649472,0.00113685,3030.5,3030.3,3.73820876]
["bitfinex","ETHUSD",1641821649667,0.00113685,3030.5,3030.4,19.25]
["bitfinex","ETHUSD",1641821649870,0.00113685,3030.5,3030.4,28.7103]
["bitfinex","ETHUSD",1641821650070,2.5,3031.1,3030.4,28.7103]
["bitfinex","ETHUSD",1641821650071,0.8807707,3031.1,3030.6,0.82381315]
["bitfinex","ETHUSD",1641821650266,1.61365093,3031.2,3030.6,0.82381315]
["bitfinex","ETHUSD",1641821650536,0.00227369,3030.9,3030.8,1.38496425]
["bitfinex","ETHUSD",1641821651325,5.0938,3031.4,3031.2,0.82268651]
["bitfinex","ETHUSD",1641821651527,1.61365093,3031.5,3031.2,1.3336]
["bitfinex","ETHUSD",1641821651725,1.61365093,3031.5,3031.3,0.03257531]
["bitfinex","ETHUSD",1641821651925,1.61365093,3031.5,3031.3,2.11782807]
["bitfinex","ETHUSD",1641821652328,1.16235222,3031.5,3031.3,2.11782807]
["bitfinex","ETHUSD",1641821652525,1.16235222,3031.5,3031.3,0.75680651]
["bitfinex","ETHUSD",1641821652925,1.16235222,3031.5,3031.4,0.8249065]
["bitfinex","ETHUSD",1641821653125,1.16235222,3031.5,3031.4,1.1249065]
["bitfinex","ETHUSD",1641821653328,1.16576276,3031.5,3031.4,1.1249065]
["bitfinex","ETHUSD",1641821653726,1.16576276,3031.5,3031.4,0.3]
["bitfinex","ETHUSD",1641821653927,0.34097646,3031.5,3031.3,3.70637911]
["bitfinex","ETHUSD",1641821654375,0.00284212,3031.4,3031.3,3.70637911]
["bitfinex","ETHUSD",1641821654576,0.00284212,3031.4,3031.3,5.24718924]
["bitfinex","ETHUSD",1641821654776,0.00284212,3031.4,3031.3,4.24718924]
["bitfinex","ETHUSD",1641821654971,0.00284212,3031.4,3031.1,0.08247]
["bitfinex","ETHUSD",1641821655171,0.08247,3031.3,3031.1,0.08247]
["bitfinex","ETHUSD",1641821655371,0.0847437,3031.3,3031.1,0.08247]
["bitfinex","ETHUSD",1641821655572,14.75170527,3031.2,3031.1,0.08247]
["bitfinex","ETHUSD",1641821656572,0.00170527,3031.2,3031.1,0.08247]
["bitfinex","ETHUSD",1641821656772,0.00170527,3031.2,3031.1,0.9074134]
["bitfinex","ETHUSD",1641821656972,0.00170527,3031.2,3031.1,0.8249434]
["bitfinex","ETHUSD",1641821657571,0.00170527,3031.2,3031.1,1.4249434]
["bitfinex","ETHUSD",1641821657872,0.00170527,3031.2,3031.1,0.6]
["bitfinex","ETHUSD",1641821658119,0.00170527,3031.2,3031.1,0.3]
["bitfinex","ETHUSD",1641821658321,0.04852421,3031.8,3031.1,0.3]
["bitfinex","ETHUSD",1641821658716,0.05193475,3031.8,3031.1,0.3]
["bitfinex","ETHUSD",1641821658919,0.02955397,3031.8,3031.1,0.3]
["bitfinex","ETHUSD",1641821659116,0.08587054,3031.8,3031.1,0.3]
["bitfinex","ETHUSD",1641821659717,0.08246,3031.8,3031.1,0.3]
["bitfinex","ETHUSD",1641821659916,0.08246,3031.8,3031.2,0.00341054]
["bitfinex","ETHUSD",1641821660119,0.08246,3031.8,3031.2,0.30341054]
["bitfinex","ETHUSD",1641821660518,0.08246,3031.8,3031.4,0.81037571]
["bitfinex","ETHUSD",1641821660722,19.2620677,3031.9,3031.4,0.81037571]
["bitfinex","ETHUSD",1641821660919,19.2620677,3031.9,3031.5,0.00170527]
["bitfinex","ETHUSD",1641821661321,19.24361377,3031.9,3031.5,0.00170527]
["bitfinex","ETHUSD",1641821661765,1.63496227,3032.4,3031.5,0.00170527]
["bitfinex","ETHUSD",1641821661766,0.08246,3032.6,3031.6,0.14411234]
["bitfinex","ETHUSD",1641821661967,0.08246,3032.6,3031.6,0.08246]
["bitfinex","ETHUSD",1641821661968,1.69611093,3032.6,3031.6,0.08246]
["bitfinex","ETHUSD",1641821662164,0.00113685,3032.0,3031.6,0.08246]
["bitfinex","ETHUSD",1641821662363,0.00113685,3032.0,3031.7,1.12069381]
["bitfinex","ETHUSD",1641821662566,0.00113685,3032.0,3031.7,1.42069381]
["bitfinex","ETHUSD",1641821663573,0.00113685,3032.0,3031.7,2.42069381]
["bitfinex","ETHUSD",1641821663771,6.07292747,3032.8,3032.2,0.82351855]
["bitfinex","ETHUSD",1641821663968,0.86752747,3032.8,3032.2,0.82351855]
["bitfinex","ETHUSD",1641821664168,2.89234388,3032.7,3031.8,0.00113685]
["bitfinex","ETHUSD",1641821664367,19.48244,3032.6,3031.8,0.00113685]
["bitfinex","ETHUSD",1641821664568,19.48585054,3032.6,3031.7,0.00170527]
["bitfinex","ETHUSD",1641821664769,0.00284212,3032.5,3031.7,0.00170527]
["bitfinex","ETHUSD",1641821664968,0.08244,3032.4,3031.7,0.70732162]
["bitfinex","ETHUSD",1641821665166,0.08471369,3032.4,3031.7,0.70732162]
["bitfinex","ETHUSD",1641821665368,0.00170527,3032.3,3031.8,0.00113685]
["bitfinex","ETHUSD",1641821665821,0.00113685,3032.2,3031.7,0.82649807]
["bitfinex","ETHUSD",1641821666021,3.04509251,3032.7,3031.8,0.3]
["bitfinex","ETHUSD",1641821666022,19.4,3032.6,3031.8,0.3]
["bitfinex","ETHUSD",1641821666222,19.4,3032.6,3031.8,0.3022737]
["bitfinex","ETHUSD",1641821666223,1.0,3032.6,3031.8,0.3022737]
["bitfinex","ETHUSD",1641821666428,1.00227369,3032.6,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821666623,0.08244,3032.5,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821667025,0.00113684,3032.4,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821667224,0.08244,3032.3,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821667424,0.00113684,3032.4,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821670369,0.00113684,3032.4,3031.8,1.2384737]
["bitfinex","ETHUSD",1641821670566,0.00113684,3032.4,3031.9,0.0330644]
["bitfinex","ETHUSD",1641821670769,0.00113684,3032.4,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821670968,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641821671168,0.00113684,3032.4,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821671370,0.00113684,3032.4,3032.1,1.6492293]
["bitfinex","ETHUSD",1641821671572,0.00113684,3032.4,3032.1,1.9492293]
["bitfinex","ETHUSD",1641821671968,0.00113684,3032.4,3032.1,2.2492293]
["bitfinex","ETHUSD",1641821672868,0.00113684,3032.4,3032.3,0.8246869]
["bitfinex","ETHUSD",1641821673118,0.00113684,3032.4,3032.3,0.3]
["bitfinex","ETHUSD",1641821673313,0.00113684,3032.4,3032.3,19.00494]
["bitfinex","ETHUSD",1641821673710,0.00113684,3032.4,3032.3,20.30494]
["bitfinex","ETHUSD",1641821673911,0.00113684,3032.4,3032.3,21.45343018]
["bitfinex","ETHUSD",1641821674512,0.00113684,3032.4,3032.3,21.23093018]
["bitfinex","ETHUSD",1641821675514,3.6556,3033.2,3033.0,0.82337866]
["bitfinex","ETHUSD",1641821675716,19.4,3033.3,3033.0,1.12337866]
["bitfinex","ETHUSD",1641821675914,0.00397897,3033.1,3033.0,0.82337866]
["bitfinex","ETHUSD",1641821676516,0.00397897,3033.1,3032.7,1.6489724]
["bitfinex","ETHUSD",1641821676779,2.95508667,3033.1,3032.2,0.08241]
["bitfinex","ETHUSD",1641821676968,0.01232157,3032.8,3032.2,0.08241]
["bitfinex","ETHUSD",1641821677165,0.08244,3032.7,3032.2,0.08241]
["bitfinex","ETHUSD",1641821677366,0.08414527,3032.7,3032.2,0.08241]
["bitfinex","ETHUSD",1641821677570,0.00113685,3032.6,3032.2,0.08241]
["bitfinex","ETHUSD",1641821677767,0.00113685,3032.6,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821677965,1.13119549,3032.6,3031.9,0.00170527]
["bitfinex","ETHUSD",1641821678165,1.13119549,3032.6,3031.9,0.00284211]
["bitfinex","ETHUSD",1641821678366,1.13119549,3032.6,3032.5,0.8246213]
["bitfinex","ETHUSD",1641821678567,1.13119549,3032.6,3032.5,0.6]
["bitfinex","ETHUSD",1641821678767,0.00113685,3032.6,3032.5,0.6]
["bitfinex","ETHUSD",1641821678965,0.00113685,3032.6,3032.5,0.3]
["bitfinex","ETHUSD",1641821679164,0.00113685,3032.6,3031.6,0.00454738]
["bitfinex","ETHUSD",1641821679369,0.08357685,3032.6,3032.4,0.8246785]
["bitfinex","ETHUSD",1641821679566,0.08357685,3032.6,3032.4,1.1246785]
["bitfinex","ETHUSD",1641821679768,0.08357685,3032.6,3032.5,0.3]
["bitfinex","ETHUSD",1641821680366,0.08357685,3032.6,3032.5,1.1246391]
["bitfinex","ETHUSD",1641821680617,0.08357685,3032.6,3032.5,13.6962]
["bitfinex","ETHUSD",1641821680618,0.00113685,3032.6,3032.5,13.6962]
["bitfinex","ETHUSD",1641821680820,0.00113685,3032.6,3032.5,1.3962]
["bitfinex","ETHUSD",1641821681016,0.00113685,3032.6,3032.5,2.3962]
["bitfinex","ETHUSD",1641821681216,6.20649862,3033.5,3032.5,2.3962]
["bitfinex","ETHUSD",1641821681420,0.81712225,3033.3,3032.7,1.2286868]
["bitfinex","ETHUSD",1641821681615,0.81712225,3033.3,3032.7,0.3]
["bitfinex","ETHUSD",1641821681816,0.00454739,3033.4,3033.1,0.82447]
["bitfinex","ETHUSD",1641821682019,0.00454739,3033.4,3033.2,0.3]
["bitfinex","ETHUSD",1641821682216,0.08243,3033.5,3033.2,0.3]
["bitfinex","ETHUSD",1641821682217,0.00397897,3033.3,3033.2,0.3]
["bitfinex","ETHUSD",1641821683016,0.03640897,3033.5,3033.2,0.3]
["bitfinex","ETHUSD",1641821683217,0.08241,3033.5,3032.9,1.6489218]
["bitfinex","ETHUSD",1641821683517,0.08241,3033.5,3033.0,0.00170527]
["bitfinex","ETHUSD",1641821683718,1.08241,3033.5,3033.0,0.00170527]
["bitfinex","ETHUSD",1641821683917,0.0824,3033.4,3032.7,0.00341055]
["bitfinex","ETHUSD",1641821684117,19.4,3033.2,3031.8,0.00852636]
["bitfinex","ETHUSD",1641821684371,19.4,3032.8,3031.8,0.00852636]
["bitfinex","ETHUSD",1641821684575,19.4,3032.8,3032.3,0.8247288]
["bitfinex","ETHUSD",1641821684971,19.4,3032.8,3032.4,0.00511582]
["bitfinex","ETHUSD",1641821685371,20.25476881,3032.8,3032.4,0.00511582]
["bitfinex","ETHUSD",1641821685780,1.0125666,3032.7,3032.4,0.00511582]
["bitfinex","ETHUSD",1641821685974,1.0125666,3032.7,3032.2,0.00625266]
["bitfinex","ETHUSD",1641821685975,6.4025666,3032.7,3032.2,0.00625266]
["bitfinex","ETHUSD",1641821686173,25.8025666,3032.7,3031.8,0.00852636]
["bitfinex","ETHUSD",1641821686373,28.79057111,3032.7,3031.8,0.00852636]
["bitfinex","ETHUSD",1641821686672,23.40057111,3032.7,3031.8,0.00852636]
["bitfinex","ETHUSD",1641821686873,23.40057111,3032.7,3031.9,0.8248056]
["bitfinex","ETHUSD",1641821687177,1.13176658,3032.7,3032.0,0.60738951]
["bitfinex","ETHUSD",1641821687373,1.2035,3033.2,3032.0,0.30738951]
["bitfinex","ETHUSD",1641821687374,1.13176658,3032.6,3032.0,0.30738951]
["bitfinex","ETHUSD",1641821687573,1.13176658,3032.6,3032.1,0.00682109]
["bitfinex","ETHUSD",1641821687774,1.13176658,3032.6,3032.4,0.8247296]
["bitfinex","ETHUSD",1641821688011,1.13176658,3032.6,3032.5,0.3]
["bitfinex","ETHUSD",1641821688213,0.93407341,3033.0,3032.5,0.30454739]
["bitfinex","ETHUSD",1641821688613,19.4,3032.9,3032.6,0.00397897]
["bitfinex","ETHUSD",1641821689113,20.53176658,3032.9,3032.6,0.00397897]
["bitfinex","ETHUSD",1641821689916,1.13176658,3032.8,3032.6,0.00397897]
["bitfinex","ETHUSD",1641821690517,1.13176658,3032.8,3032.6,0.30397897]
["bitfinex","ETHUSD",1641821690917,1.13176658,3032.8,3032.7,0.00341055]
["bitfinex","ETHUSD",1641821691316,16.43176658,3032.8,3032.7,0.00341055]
["bitfinex","ETHUSD",1641821691518,0.01562743,3032.7,3032.4,0.30511582]
["bitfinex","ETHUSD",1641821691763,16.43176658,3032.8,3032.5,0.00454739]
["bitfinex","ETHUSD",1641821692467,9.73176658,3032.6,3032.5,0.00454739]
["bitfinex","ETHUSD",1641821692664,1.13176658,3032.6,3032.5,0.00454739]
["bitfinex","ETHUSD",1641821693264,1.13176658,3032.6,3032.0,0.00738951]
["bitfinex","ETHUSD",1641821693462,1.13176658,3032.6,3031.5,0.09266163]
["bitfinex","ETHUSD",1641821693663,1.13176658,3032.6,3031.6,0.0096632]
["bitfinex","ETHUSD",1641821693864,2.9840135,3032.9,3032.0,0.78163698]
["bitfinex","ETHUSD",1641821694062,2.9840135,3032.9,3032.1,1.61401836]
["bitfinex","ETHUSD",1641821694264,2.9840135,3032.9,3032.1,1.92083945]
["bitfinex","ETHUSD",1641821694464,2.90810393,3032.9,3032.2,0.00625266]
["bitfinex","ETHUSD",1641821694665,1.85224692,3032.9,3032.2,0.00625266]
["bitfinex","ETHUSD",1641821694864,1.85224692,3033.2,3032.2,0.30625266]
["bitfinex","ETHUSD",1641821695265,1.85224692,3033.2,3032.3,0.00568424]
["bitfinex","ETHUSD",1641821696128,0.84205061,3033.0,3032.3,0.00568424]
["bitfinex","ETHUSD",1641821696322,1.85224692,3033.2,3032.3,0.00568424]
["bitfinex","ETHUSD",1641821696723,1.85224692,3033.2,3032.8,0.824566]
["bitfinex","ETHUSD",1641821696922,19.4,3033.3,3032.9,0.3]
["bitfinex","ETHUSD",1641821697123,19.4,3033.3,3033.0,0.03102773]
["bitfinex","ETHUSD",1641821697324,19.4,3033.3,3033.0,0.00170527]
["bitfinex","ETHUSD",1641821697523,19.4,3033.3,3033.1,0.00113685]
["bitfinex","ETHUSD",1641821697726,19.4,3033.3,3033.0,0.00170527]
["bitfinex","ETHUSD",1641821697923,19.4,3033.3,3032.9,0.0022737]
["bitfinex","ETHUSD",1641821698624,8.4766184,3033.6,3033.0,0.05826647]
["bitfinex","ETHUSD",1641821698823,19.4,3033.5,3033.0,0.8245063]
["bitfinex","ETHUSD",1641821699025,19.40113684,3033.5,3033.1,0.60113685]
["bitfinex","ETHUSD",1641821699462,19.40113684,3033.5,3033.1,0.30113685]
["bitfinex","ETHUSD",1641821699863,0.00113684,3033.5,3033.1,0.30113685]
["bitfinex","ETHUSD",1641821700063,0.00113684,3033.5,3033.4,8.50114472]
["bitfinex","ETHUSD",1641821700271,0.00113684,3033.5,3033.4,10.86114472]
["bitfinex","ETHUSD",1641821700465,0.00113684,3033.5,3033.4,4.91114472]
["bitfinex","ETHUSD",1641821700671,0.00113684,3033.5,3033.4,5.28354472]
["bitfinex","ETHUSD",1641821701064,2.33848039,3034.4,3034.2,0.84889387]
["bitfinex","ETHUSD",1641821701264,3.24303073,3034.4,3034.2,1.60079387]
["bitfinex","ETHUSD",1641821701464,3.24303073,3034.4,3034.3,0.3]
["bitfinex","ETHUSD",1641821701868,0.90966615,3034.4,3034.3,0.3]
["bitfinex","ETHUSD",1641821702469,0.90966615,3034.4,3033.7,1.6483017]
["bitfinex","ETHUSD",1641821702669,0.90966615,3034.4,3033.7,2.2483017]
["bitfinex","ETHUSD",1641821702873,0.00454739,3034.3,3033.7,2.2483017]
["bitfinex","ETHUSD",1641821703318,0.5192473,3034.5,3034.0,0.07844432]
["bitfinex","ETHUSD",1641821703615,3.10161035,3035.2,3034.0,0.07844432]
["bitfinex","ETHUSD",1641821703616,3.10161035,3035.2,3035.0,0.13301941]
["bitfinex","ETHUSD",1641821703815,3.10161035,3035.2,3035.0,0.8326]
["bitfinex","ETHUSD",1641821704017,3.10161035,3035.2,3035.1,0.3]
["bitfinex","ETHUSD",1641821704417,0.00568423,3035.2,3035.1,0.3]
["bitfinex","ETHUSD",1641821705117,0.00568423,3035.2,3033.8,0.0022737]
["bitfinex","ETHUSD",1641821705421,0.00511581,3035.1,3034.3,0.8240945]
["bitfinex","ETHUSD",1641821705816,0.00454738,3035.0,3034.8,0.91773047]
["bitfinex","ETHUSD",1641821706219,0.00397896,3034.9,3034.8,0.91773047]
["bitfinex","ETHUSD",1641821706869,0.00397896,3034.9,3034.4,0.08237]
["bitfinex","ETHUSD",1641821707066,0.00397896,3034.9,3034.7,1.9477373]
["bitfinex","ETHUSD",1641821707266,0.00341054,3034.8,3034.7,2.2477373]
["bitfinex","ETHUSD",1641821707867,0.00341054,3034.8,3034.7,0.6]
["bitfinex","ETHUSD",1641821708267,0.00341054,3034.8,3034.7,0.3]
["bitfinex","ETHUSD",1641821708568,0.00341054,3034.8,3034.6,2.43387323]
["bitfinex","ETHUSD",1641821708969,0.00284211,3034.7,3034.6,2.43387323]
["bitfinex","ETHUSD",1641821709170,7.2749,3035.7,3035.4,0.8237498]
["bitfinex","ETHUSD",1641821709368,6.13,3035.7,3035.2,0.3]
["bitfinex","ETHUSD",1641821709568,0.00511582,3035.6,3035.2,0.6]
["bitfinex","ETHUSD",1641821709971,0.00454739,3035.5,3035.2,0.6]
["bitfinex","ETHUSD",1641821710170,0.00454739,3035.5,3034.4,1.6478836]
["bitfinex","ETHUSD",1641821710373,0.00397897,3035.4,3034.2,0.08236]
["bitfinex","ETHUSD",1641821710620,0.00397897,3035.4,3034.5,0.00113684]
["bitfinex","ETHUSD",1641821710621,3.52895045,3035.4,3034.5,0.00113684]
["bitfinex","ETHUSD",1641821710817,0.00341054,3035.3,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821711213,0.85566222,3034.6,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821711713,0.85566222,3034.6,3034.3,0.82632989]
["bitfinex","ETHUSD",1641821712116,0.85566222,3034.6,3034.4,0.00170527]
["bitfinex","ETHUSD",1641821712515,2.70642753,3034.5,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821712714,0.85566222,3034.6,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821713713,20.25566222,3034.6,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821713915,0.85566222,3034.6,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821715171,3.9463,3034.8,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821715373,3.9463,3034.8,3034.0,0.00397896]
["bitfinex","ETHUSD",1641821715574,3.9463,3034.8,3034.4,0.3]
["bitfinex","ETHUSD",1641821715773,1.69561989,3035.2,3034.4,0.3]
["bitfinex","ETHUSD",1641821715978,1.54561989,3035.2,3034.5,0.03713236]
["bitfinex","ETHUSD",1641821716174,0.0022737,3035.1,3034.8,0.82468448]
["bitfinex","ETHUSD",1641821716376,0.0022737,3035.1,3034.5,0.00113684]
["bitfinex","ETHUSD",1641821716578,0.00170527,3035.0,3034.5,0.00113684]
["bitfinex","ETHUSD",1641821716776,0.00170527,3035.0,3034.3,0.00227369]
["bitfinex","ETHUSD",1641821716975,0.00113685,3034.9,3034.1,0.82739054]
["bitfinex","ETHUSD",1641821717376,13.67340788,3035.6,3034.2,0.00284211]
["bitfinex","ETHUSD",1641821717377,0.00284212,3035.2,3034.2,0.00284211]
["bitfinex","ETHUSD",1641821717576,0.00284212,3035.2,3034.9,1.6476321]
["bitfinex","ETHUSD",1641821717777,0.0022737,3035.1,3035.0,0.3]
["bitfinex","ETHUSD",1641821718624,0.0022737,3035.1,3035.0,1.14648497]
["bitfinex","ETHUSD",1641821719220,0.92752473,3035.5,3035.0,1.14648497]
["bitfinex","ETHUSD",1641821719522,0.00170527,3035.4,3035.2,2.1658487]
["bitfinex","ETHUSD",1641821719921,0.00113684,3035.3,3035.2,2.1658487]
["bitfinex","ETHUSD",1641821720725,10.46433915,3036.1,3035.5,1.35252802]
["bitfinex","ETHUSD",1641821720923,6.72133915,3036.1,3035.6,0.03230687]
["bitfinex","ETHUSD",1641821721131,0.00397897,3036.0,3035.6,0.03230687]
["bitfinex","ETHUSD",1641821721523,0.913103,3036.4,3036.1,0.82013705]
["bitfinex","ETHUSD",1641821721782,0.913103,3036.4,3035.9,0.2124]
["bitfinex","ETHUSD",1641821721975,0.913103,3036.4,3035.8,0.3]
["bitfinex","ETHUSD",1641821721976,0.00227369,3036.3,3035.8,0.3]
["bitfinex","ETHUSD",1641821722374,0.913103,3036.4,3035.7,0.30113685]
["bitfinex","ETHUSD",1641821722375,0.00170527,3036.2,3035.7,0.30113685]
["bitfinex","ETHUSD",1641821722575,0.00170527,3036.2,3035.7,0.00113685]
["bitfinex","ETHUSD",1641821722777,0.00170527,3036.2,3035.1,0.08233]
["bitfinex","ETHUSD",1641821722778,1.35009733,3035.9,3035.1,0.08233]
["bitfinex","ETHUSD",1641821722975,0.01248663,3035.5,3035.1,0.08233]
["bitfinex","ETHUSD",1641821723175,0.01248663,3035.5,3035.2,0.00284212]
["bitfinex","ETHUSD",1641821723575,0.81600241,3035.8,3035.2,0.00284212]
["bitfinex","ETHUSD",1641821723779,5.605,3035.7,3035.2,0.00284212]
["bitfinex","ETHUSD",1641821725173,23.35,3035.6,3034.9,0.3]
["bitfinex","ETHUSD",1641821725376,23.35,3035.6,3033.5,0.08236]
["bitfinex","ETHUSD",1641821725377,0.01273345,3035.0,3033.5,0.08236]
["bitfinex","ETHUSD",1641821726027,1.01273345,3035.0,3033.5,0.08236]
["bitfinex","ETHUSD",1641821726431,0.67785999,3034.8,3034.1,0.66780594]
["bitfinex","ETHUSD",1641821726628,1.01273345,3035.0,3034.1,0.66780594]
["bitfinex","ETHUSD",1641821726827,20.41273345,3035.0,3034.2,0.00568423]
["bitfinex","ETHUSD",1641821727028,19.41273345,3035.0,3034.2,0.00568423]
["bitfinex","ETHUSD",1641821727627,19.41273345,3035.0,3034.9,0.2]
["bitfinex","ETHUSD",1641821728028,19.41273345,3035.0,3034.9,0.20170527]
["bitfinex","ETHUSD",1641821728229,19.4,3035.0,3034.9,0.20170527]
["bitfinex","ETHUSD",1641821728829,17.2,3034.9,3034.7,0.3]
["bitfinex","ETHUSD",1641821729034,17.2,3034.9,3033.6,0.08237]
["bitfinex","ETHUSD",1641821729035,1.0,3034.8,3033.6,0.08237]
["bitfinex","ETHUSD",1641821729287,0.08239,3034.7,3033.3,0.08239]
["bitfinex","ETHUSD",1641821729472,6.83159,3034.7,3033.7,0.00682108]
["bitfinex","ETHUSD",1641821729670,3.87702262,3034.6,3033.4,0.00852635]
["bitfinex","ETHUSD",1641821729869,3.87702262,3034.6,3033.3,0.75482932]
["bitfinex","ETHUSD",1641821729870,0.72303371,3034.0,3033.3,0.75482932]
["bitfinex","ETHUSD",1641821730070,0.0824,3033.9,3033.3,0.75482932]
["bitfinex","ETHUSD",1641821730273,0.0824,3034.5,3033.4,0.00852635]
["bitfinex","ETHUSD",1641821731072,0.6694391,3034.4,3033.4,0.30852635]
["bitfinex","ETHUSD",1641821731273,22.20837716,3034.3,3033.4,0.30852635]
["bitfinex","ETHUSD",1641821731473,1.0,3034.2,3033.5,0.00795793]
["bitfinex","ETHUSD",1641821731677,0.0824,3034.1,3033.5,0.00795793]
["bitfinex","ETHUSD",1641821732478,0.0824,3034.1,3033.0,0.0977263]
["bitfinex","ETHUSD",1641821732479,19.4824,3034.1,3033.4,0.80311352]
["bitfinex","ETHUSD",1641821732680,1.0,3034.0,3033.4,1.09458717]
["bitfinex","ETHUSD",1641821732879,0.0824,3033.9,3033.5,0.00795793]
["bitfinex","ETHUSD",1641821733318,1.0,3034.1,3033.5,0.00795793]
["bitfinex","ETHUSD",1641821733319,0.0824,3034.0,3033.5,0.00795793]
["bitfinex","ETHUSD",1641821734327,3.9452,3034.2,3033.5,0.00795793]
["bitfinex","ETHUSD",1641821735125,6.7492,3034.7,3033.8,1.25117927]
["bitfinex","ETHUSD",1641821735326,6.7492,3034.7,3034.0,0.84621569]
["bitfinex","ETHUSD",1641821735527,6.7492,3034.7,3034.0,1.44621569]
["bitfinex","ETHUSD",1641821735723,6.7492,3034.7,3034.1,0.00454739]
["bitfinex","ETHUSD",1641821736980,22.113592,3034.6,3034.1,0.00454739]
["bitfinex","ETHUSD",1641821737175,0.08237,3034.5,3033.6,0.0073895]
["bitfinex","ETHUSD",1641821737474,0.08237,3034.5,3033.1,0.64165219]
["bitfinex","ETHUSD",1641821737475,0.77797206,3033.9,3033.1,0.64165219]
["bitfinex","ETHUSD",1641821737675,0.0824,3033.8,3033.1,0.64165219]
["bitfinex","ETHUSD",1641821737874,0.0824,3033.8,3033.2,0.0096632]
["bitfinex","ETHUSD",1641821738276,0.11037206,3033.9,3033.2,0.0096632]
["bitfinex","ETHUSD",1641821738477,0.08241,3033.8,3033.2,0.0096632]
["bitfinex","ETHUSD",1641821739077,1.08241,3033.8,3032.8,0.61193689]
["bitfinex","ETHUSD",1641821739483,0.08241,3033.8,3032.9,0.01136847]
["bitfinex","ETHUSD",1641821739878,0.08241,3033.8,3032.9,0.86335787]
["bitfinex","ETHUSD",1641821740280,0.08241,3033.8,3033.0,0.01080004]
["bitfinex","ETHUSD",1641821740518,0.11037206,3033.9,3033.0,0.01080004]
["bitfinex","ETHUSD",1641821742124,1.0,3034.0,3033.0,0.01080004]
["bitfinex","ETHUSD",1641821742522,0.97504057,3033.8,3033.0,0.01080004]
["bitfinex","ETHUSD",1641821743327,0.83720102,3033.7,3033.0,0.01080004]
["bitfinex","ETHUSD",1641821743925,0.97504057,3033.6,3032.9,0.01136847]
["bitfinex","ETHUSD",1641821744291,0.475,3033.5,3032.9,0.01136847]
["bitfinex","ETHUSD",1641821744573,19.40547775,3033.0,3032.3,0.01477901]
["bitfinex","ETHUSD",1641821745172,0.80547775,3033.0,3032.2,0.01534743]
["bitfinex","ETHUSD",1641821745372,19.4,3033.4,3032.2,0.01534743]
["bitfinex","ETHUSD",1641821745574,0.475,3033.5,3032.2,0.01534743]
["bitfinex","ETHUSD",1641821745773,4.16522577,3033.5,3032.2,0.01534743]
["bitfinex","ETHUSD",1641821745972,4.16522577,3033.5,3032.4,1.77405663]
["bitfinex","ETHUSD",1641821745973,19.4,3033.4,3032.4,1.77405663]
["bitfinex","ETHUSD",1641821746175,23.1161553,3033.3,3032.4,1.77405663]
["bitfinex","ETHUSD",1641821746373,23.1161553,3033.3,3032.5,0.01364216]
["bitfinex","ETHUSD",1641821746573,0.69701366,3033.0,3032.5,0.01364216]
["bitfinex","ETHUSD",1641821747073,23.1161553,3033.3,3032.5,0.31364216]
["bitfinex","ETHUSD",1641821747074,20.4,3033.3,3032.5,0.31364216]
["bitfinex","ETHUSD",1641821747278,1.0024406,3033.2,3032.5,0.31364216]
["bitfinex","ETHUSD",1641821747475,20.4024406,3033.2,3032.6,0.01307374]
["bitfinex","ETHUSD",1641821747677,1.0,3033.1,3032.6,0.01307374]
["bitfinex","ETHUSD",1641821747874,19.4,3033.0,3032.6,0.01307374]
["bitfinex","ETHUSD",1641821748123,1.0,3032.9,3032.5,0.31364216]
["bitfinex","ETHUSD",1641821748325,1.0,3032.9,3031.6,0.01206256]
["bitfinex","ETHUSD",1641821748326,27.7,3032.8,3031.6,0.01206256]
["bitfinex","ETHUSD",1641821748524,27.7,3032.8,3031.4,3.30697166]
["bitfinex","ETHUSD",1641821748525,23.95003365,3032.7,3031.4,1.65762446]
["bitfinex","ETHUSD",1641821748723,24.91513365,3032.7,3031.9,0.00397896]
["bitfinex","ETHUSD",1641821748922,22.8425406,3032.7,3031.9,0.00397896]
["bitfinex","ETHUSD",1641821749323,2.76325392,3032.6,3031.9,0.00397896]
["bitfinex","ETHUSD",1641821749532,0.85249139,3032.4,3031.9,0.00397896]
["bitfinex","ETHUSD",1641821749828,1.0,3032.5,3031.9,0.00397896]
["bitfinex","ETHUSD",1641821750426,0.475,3032.6,3031.9,0.00397896]
["bitfinex","ETHUSD",1641821750630,0.50113685,3032.8,3031.8,0.98243]
["bitfinex","ETHUSD",1641821750631,0.00113685,3032.8,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821750827,0.00341054,3032.5,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821751028,0.00454738,3032.7,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821751227,0.00284211,3032.4,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821751432,0.00397896,3032.6,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821751629,0.00227369,3032.3,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821751879,0.00341054,3032.5,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821752074,4.893,3033.1,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821752075,0.00170527,3032.2,3031.8,0.75436063]
["bitfinex","ETHUSD",1641821752274,0.00284211,3032.4,3032.1,0.01293567]
["bitfinex","ETHUSD",1641821752476,4.893,3033.1,3032.1,0.01293567]
["bitfinex","ETHUSD",1641821752872,4.893,3033.1,3032.2,0.67410365]
["bitfinex","ETHUSD",1641821752873,0.00625266,3033.0,3032.2,0.67410365]
["bitfinex","ETHUSD",1641821753074,0.00625266,3033.0,3032.1,0.01293567]
["bitfinex","ETHUSD",1641821753374,0.00568423,3032.9,3031.9,1.73957673]
["bitfinex","ETHUSD",1641821753773,0.00511581,3032.8,3031.9,1.73957673]
["bitfinex","ETHUSD",1641821754173,0.00454738,3032.7,3031.9,1.73957673]
["bitfinex","ETHUSD",1641821754473,0.00397896,3032.6,3031.8,1.75436063]
["bitfinex","ETHUSD",1641821754673,0.00397896,3032.6,3031.8,0.75436063]
["bitfinex","ETHUSD",1641821754872,0.00341054,3032.5,3031.8,0.75436063]
["bitfinex","ETHUSD",1641821755176,0.77354688,3032.4,3031.8,0.75436063]
["bitfinex","ETHUSD",1641821755621,0.00227369,3032.3,3031.8,0.75436063]
["bitfinex","ETHUSD",1641821755818,0.00227369,3032.3,3031.9,0.55978757]
["bitfinex","ETHUSD",1641821756018,0.00170527,3032.2,3031.9,0.55978757]
["bitfinex","ETHUSD",1641821756420,4.893,3033.1,3032.2,0.04856265]
["bitfinex","ETHUSD",1641821756620,5.56130031,3033.1,3032.3,0.80749118]
["bitfinex","ETHUSD",1641821756821,0.00568423,3032.9,3032.4,0.01375884]
["bitfinex","ETHUSD",1641821757321,0.00511581,3032.8,3032.4,0.01375884]
["bitfinex","ETHUSD",1641821757519,0.00511581,3032.8,3032.6,1.39102335]
["bitfinex","ETHUSD",1641821757724,0.00454738,3032.7,3032.6,1.39102335]
["bitfinex","ETHUSD",1641821757921,0.00454738,3032.7,3032.6,1.69102335]
["bitfinex","ETHUSD",1641821758218,0.00454738,3032.7,3032.6,0.3]
["bitfinex","ETHUSD",1641821758620,0.00454738,3032.7,3032.2,3.8607]
["bitfinex","ETHUSD",1641821758822,0.01408165,3032.6,3032.2,3.8607]
["bitfinex","ETHUSD",1641821759023,0.01806061,3032.6,3032.2,3.8607]
["bitfinex","ETHUSD",1641821759284,0.00341054,3032.5,3032.2,3.8607]
["bitfinex","ETHUSD",1641821759683,0.00284211,3032.4,3031.8,1.90647658]
["bitfinex","ETHUSD",1641821759877,0.00284211,3032.4,3032.3,0.55972932]
["bitfinex","ETHUSD",1641821760183,0.77150399,3032.7,3032.3,0.55972932]
["bitfinex","ETHUSD",1641821760578,0.00341054,3032.5,3032.3,0.55972932]
["bitfinex","ETHUSD",1641821760980,0.00284211,3032.4,3032.3,0.55972932]
["bitfinex","ETHUSD",1641821761378,0.00284211,3032.4,3032.2,0.475]
["bitfinex","ETHUSD",1641821761577,0.00284211,3032.4,3032.2,1.075]
["bitfinex","ETHUSD",1641821761776,0.00227369,3032.3,3032.2,1.075]
["bitfinex","ETHUSD",1641821761977,0.00227369,3032.3,3032.2,2.25730317]
["bitfinex","ETHUSD",1641821762578,0.00227369,3032.3,3032.2,36.80730317]
["bitfinex","ETHUSD",1641821762778,0.00227369,3032.3,3032.2,38.06703249]
["bitfinex","ETHUSD",1641821763023,5.3318,3033.6,3032.2,2.33472932]
["bitfinex","ETHUSD",1641821763522,5.3318,3033.6,3032.2,0.55972932]
["bitfinex","ETHUSD",1641821763523,0.00625266,3033.4,3032.2,0.55972932]
["bitfinex","ETHUSD",1641821763722,0.00335992,3033.3,3032.2,0.55972932]
["bitfinex","ETHUSD",1641821763920,0.00568424,3033.3,3032.2,0.55972932]
["bitfinex","ETHUSD",1641821764120,0.00511581,3033.2,3032.2,0.55972932]
["bitfinex","ETHUSD",1641821764321,0.00511581,3033.2,3032.1,1.82343668]
["bitfinex","ETHUSD",1641821764522,3.16254503,3033.5,3032.1,1.82343668]
["bitfinex","ETHUSD",1641821764523,0.64940686,3033.0,3032.1,1.82343668]
["bitfinex","ETHUSD",1641821765022,1.1955,3033.4,3032.1,1.82343668]
["bitfinex","ETHUSD",1641821765023,0.00341054,3032.9,3032.1,1.82343668]
["bitfinex","ETHUSD",1641821765424,0.00284212,3032.8,3032.4,0.0127603]
["bitfinex","ETHUSD",1641821765626,0.00284212,3032.8,3032.5,0.08243]
["bitfinex","ETHUSD",1641821765821,0.00227369,3032.7,3032.4,0.0127603]
["bitfinex","ETHUSD",1641821766023,0.00227369,3032.7,3032.5,0.08243]
["bitfinex","ETHUSD",1641821766224,0.00170527,3032.6,3032.5,0.08243]
["bitfinex","ETHUSD",1641821766423,0.00170527,3032.6,3032.5,2.41610007]
["bitfinex","ETHUSD",1641821766622,0.00795793,3032.6,3032.5,37.26610007]
["bitfinex","ETHUSD",1641821767071,0.00795793,3032.6,3032.5,38.26610007]
["bitfinex","ETHUSD",1641821767472,0.00795793,3032.6,3032.5,38.82572047]
["bitfinex","ETHUSD",1641821767872,0.00795793,3032.6,3032.5,39.30072047]
["bitfinex","ETHUSD",1641821768772,0.00795793,3032.6,3032.5,40.94213441]
["bitfinex","ETHUSD",1641821769374,0.00795793,3032.6,3032.5,1.57474548]
["bitfinex","ETHUSD",1641821770175,0.00795793,3032.6,3032.5,0.6420504]
["bitfinex","ETHUSD",1641821770532,21.35970309,3032.6,3032.5,0.5596204]
["bitfinex","ETHUSD",1641821771325,21.35970309,3032.6,3031.9,0.93269508]
["bitfinex","ETHUSD",1641821771525,21.35970309,3032.6,3031.8,0.45436063]
["bitfinex","ETHUSD",1641821771723,0.00870185,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821771926,0.00113685,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821772123,0.00397897,3033.0,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821772523,2.0156,3033.1,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821772524,0.00341054,3032.9,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821772722,0.7792607,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821772925,2.47657276,3032.4,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821773124,0.01228707,3032.2,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821773322,0.0189541,3032.2,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821773527,0.01228707,3032.2,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821774376,12.5403127,3032.1,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821775470,16.15,3032.1,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821776075,1.46133476,3032.6,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821776471,0.00113685,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821777374,0.77896702,3032.4,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821777573,1.18335411,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821778032,0.00113685,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821778220,0.00113685,3032.5,3032.1,0.00433754]
["bitfinex","ETHUSD",1641821778419,0.00113685,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821778622,0.00113685,3032.5,3032.1,0.82966589]
["bitfinex","ETHUSD",1641821779019,0.00113685,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641821781026,1.23131366,3032.6,3032.2,0.62225138]
["bitfinex","ETHUSD",1641821781426,1.23131366,3032.6,3032.3,0.00113685]
["bitfinex","ETHUSD",1641821782176,0.01233287,3033.1,3032.7,6.6164]
["bitfinex","ETHUSD",1641821782379,2.90204468,3033.6,3033.0,0.01292352]
["bitfinex","ETHUSD",1641821782380,2.40204468,3033.6,3033.0,0.01292352]
["bitfinex","ETHUSD",1641821782577,3.1771,3034.5,3033.0,0.01292352]
["bitfinex","ETHUSD",1641821782578,1.6249661,3033.5,3033.1,0.04853902]
["bitfinex","ETHUSD",1641821782777,1.6249661,3033.5,3033.0,1.01292352]
["bitfinex","ETHUSD",1641821782977,1.6249661,3033.5,3032.9,0.3]
["bitfinex","ETHUSD",1641821783178,0.71028496,3033.2,3032.7,7.3914]
["bitfinex","ETHUSD",1641821783377,0.71028496,3033.2,3032.7,7.0914]
["bitfinex","ETHUSD",1641821783580,0.00341054,3033.1,3032.7,7.0914]
["bitfinex","ETHUSD",1641821783780,0.00341054,3033.1,3032.8,1.0]
["bitfinex","ETHUSD",1641821783977,0.00284212,3033.0,3032.8,1.0]
["bitfinex","ETHUSD",1641821784376,0.00227369,3032.9,3032.8,10.85]
["bitfinex","ETHUSD",1641821784776,0.00227369,3032.9,3032.8,12.94451117]
["bitfinex","ETHUSD",1641821785177,0.00227369,3032.9,3032.8,11.47259618]
["bitfinex","ETHUSD",1641821786225,0.00227369,3032.9,3032.8,12.64733012]
["bitfinex","ETHUSD",1641821786428,0.00227369,3032.9,3032.8,31.54733012]
["bitfinex","ETHUSD",1641821786626,0.00227369,3032.9,3032.8,12.64733012]
["bitfinex","ETHUSD",1641821787126,0.00227369,3032.9,3032.8,12.94733012]
["bitfinex","ETHUSD",1641821787328,0.00227369,3032.9,3032.8,35.04733012]
["bitfinex","ETHUSD",1641821788327,0.00227369,3032.9,3032.8,34.74733012]
["bitfinex","ETHUSD",1641821788936,0.00227369,3032.9,3032.8,10.85]
["bitfinex","ETHUSD",1641821790271,0.00227369,3032.9,3032.8,28.85]
["bitfinex","ETHUSD",1641821790675,0.00227369,3032.9,3032.8,10.85]
["bitfinex","ETHUSD",1641821791274,0.00227369,3032.9,3032.8,32.60791288]
["bitfinex","ETHUSD",1641821792073,0.00227369,3032.9,3032.8,33.08291288]
["bitfinex","ETHUSD",1641821792272,7.369e-05,3032.9,3032.8,36.325]
["bitfinex","ETHUSD",1641821792475,2.40204468,3034.6,3033.0,19.9]
["bitfinex","ETHUSD",1641821792476,4.26264349,3034.6,3033.0,19.9]
["bitfinex","ETHUSD",1641821792675,4.26264349,3034.6,3033.7,0.01213972]
["bitfinex","ETHUSD",1641821792879,0.00795793,3034.3,3033.8,0.475]
["bitfinex","ETHUSD",1641821793329,3.87701294,3035.3,3033.8,0.475]
["bitfinex","ETHUSD",1641821793330,0.00738951,3034.2,3034.0,1.54707492]
["bitfinex","ETHUSD",1641821793527,0.00738951,3034.2,3034.0,1.84707492]
["bitfinex","ETHUSD",1641821793727,0.84371521,3035.0,3034.0,1.84707492]
["bitfinex","ETHUSD",1641821793728,0.00682108,3034.1,3034.0,1.84707492]
["bitfinex","ETHUSD",1641821794129,0.00682108,3034.1,3034.0,2.84707492]
["bitfinex","ETHUSD",1641821794326,0.00682108,3034.1,3034.0,15.04707492]
["bitfinex","ETHUSD",1641821794526,0.00682108,3034.1,3034.0,13.5]
["bitfinex","ETHUSD",1641821795133,0.00682108,3034.1,3034.0,36.575]
["bitfinex","ETHUSD",1641821795328,0.00682108,3034.1,3034.0,61.91]
["bitfinex","ETHUSD",1641821795329,2.108e-05,3034.1,3034.0,61.91]
["bitfinex","ETHUSD",1641821795527,2.108e-05,3034.1,3034.0,61.98063945]
["bitfinex","ETHUSD",1641821795730,2.108e-05,3034.1,3034.0,62.80420945]
["bitfinex","ETHUSD",1641821796427,2.108e-05,3034.1,3034.0,64.36169034]
["bitfinex","ETHUSD",1641821796627,2.108e-05,3034.1,3034.0,22.29105089]
["bitfinex","ETHUSD",1641821796878,2.108e-05,3034.1,3034.0,20.90866089]
["bitfinex","ETHUSD",1641821797071,0.5,3035.6,3034.1,21.15]
["bitfinex","ETHUSD",1641821797273,2.49131834,3035.7,3034.2,0.475]
["bitfinex","ETHUSD",1641821797472,0.84873661,3035.3,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821797872,6.14253576,3035.8,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821797873,0.00625266,3035.2,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821798272,0.00568424,3035.1,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821798673,0.00511581,3035.0,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821799074,0.00454739,3034.9,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821799477,0.00397897,3034.8,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821799874,0.00341054,3034.7,3034.5,0.65531128]
["bitfinex","ETHUSD",1641821800074,0.00341054,3034.7,3034.6,31.975]
["bitfinex","ETHUSD",1641821800375,0.01253576,3035.8,3034.7,0.00864573]
["bitfinex","ETHUSD",1641821800623,0.01253576,3035.8,3035.0,2.00188043]
["bitfinex","ETHUSD",1641821800824,0.00909478,3035.7,3035.0,2.30188043]
["bitfinex","ETHUSD",1641821801025,0.00909478,3035.7,3035.1,0.00877697]
["bitfinex","ETHUSD",1641821801223,0.00852636,3035.6,3035.0,2.77688043]
["bitfinex","ETHUSD",1641821801423,0.00852636,3035.6,3035.0,3.07688043]
["bitfinex","ETHUSD",1641821801623,0.00795793,3035.5,3035.1,1.0]
["bitfinex","ETHUSD",1641821802126,0.00738951,3035.4,3035.1,1.0]
["bitfinex","ETHUSD",1641821802324,0.00738951,3035.4,3035.0,1.5759622]
["bitfinex","ETHUSD",1641821802525,0.00682108,3035.3,3035.0,0.475]
["bitfinex","ETHUSD",1641821802927,0.00625266,3035.2,3035.0,0.475]
["bitfinex","ETHUSD",1641821803124,0.00625266,3035.2,3034.7,0.08236]
["bitfinex","ETHUSD",1641821803326,0.00568424,3035.1,3034.7,0.08236]
["bitfinex","ETHUSD",1641821803725,0.00511581,3035.0,3034.7,0.08236]
["bitfinex","ETHUSD",1641821804125,0.00454739,3034.9,3034.7,0.08236]
["bitfinex","ETHUSD",1641821804371,0.00454739,3034.9,3034.5,0.82781629]
["bitfinex","ETHUSD",1641821804570,3.85150857,3035.7,3034.5,0.82781629]
["bitfinex","ETHUSD",1641821804571,0.00397897,3034.8,3034.5,0.82781629]
["bitfinex","ETHUSD",1641821804874,0.00341054,3034.7,3034.5,0.82781629]
["bitfinex","ETHUSD",1641821805072,0.00341054,3034.7,3034.5,1.12781629]
["bitfinex","ETHUSD",1641821805270,0.00284212,3034.6,3034.5,0.3]
["bitfinex","ETHUSD",1641821805470,0.00284212,3034.6,3034.4,1.0]
["bitfinex","ETHUSD",1641821805672,0.00284212,3034.6,3034.3,0.3]
["bitfinex","ETHUSD",1641821805872,0.0022737,3034.5,3033.7,0.5727263]
["bitfinex","ETHUSD",1641821806273,0.00170527,3034.4,3033.9,0.74584579]
["bitfinex","ETHUSD",1641821806573,0.78073925,3034.7,3033.9,0.74584579]
["bitfinex","ETHUSD",1641821806574,0.00113685,3034.3,3033.9,0.74584579]
["bitfinex","ETHUSD",1641821806776,0.7318761,3034.7,3033.8,0.00170527]
["bitfinex","ETHUSD",1641821807171,0.00170527,3034.6,3033.8,0.00284212]
["bitfinex","ETHUSD",1641821807573,0.00113685,3034.5,3033.8,0.00284212]
["bitfinex","ETHUSD",1641821807772,0.00113685,3034.5,3033.9,0.84915032]
["bitfinex","ETHUSD",1641821808222,0.00113685,3034.5,3034.0,0.00170527]
["bitfinex","ETHUSD",1641821809926,0.00113685,3034.5,3034.0,0.30170527]
["bitfinex","ETHUSD",1641821810323,0.00113685,3034.5,3034.4,0.85863188]
["bitfinex","ETHUSD",1641821810723,0.00113685,3034.5,3034.4,1.45863188]
["bitfinex","ETHUSD",1641821810925,0.00113685,3034.5,3034.4,1.15863188]
["bitfinex","ETHUSD",1641821811126,0.00113685,3034.5,3034.4,2.15863188]
["bitfinex","ETHUSD",1641821811325,0.00113685,3034.5,3034.4,1.15863188]
["bitfinex","ETHUSD",1641821811772,0.00113685,3034.5,3034.4,1.45863188]
["bitfinex","ETHUSD",1641821811971,0.00113685,3034.5,3034.4,36.51600188]
["bitfinex","ETHUSD",1641821812171,0.00113685,3034.5,3034.4,37.51600188]
["bitfinex","ETHUSD",1641821812575,3.68213685,3035.9,3034.5,22.4]
["bitfinex","ETHUSD",1641821812771,3.68213685,3035.9,3035.3,0.7701351]
["bitfinex","ETHUSD",1641821812973,10.05475149,3036.1,3034.9,0.475]
["bitfinex","ETHUSD",1641821812974,0.0073895,3035.8,3034.9,0.475]
["bitfinex","ETHUSD",1641821813373,9.3438,3036.1,3035.0,3.12801228]
["bitfinex","ETHUSD",1641821813374,0.00682108,3035.7,3035.0,3.12801228]
["bitfinex","ETHUSD",1641821813574,0.00682108,3035.7,3035.1,1.0]
["bitfinex","ETHUSD",1641821813776,0.00625266,3035.6,3035.4,1.23851784]
["bitfinex","ETHUSD",1641821813973,0.00625266,3035.6,3035.4,1.53851784]
["bitfinex","ETHUSD",1641821814174,0.00568423,3035.5,3035.4,1.53851784]
["bitfinex","ETHUSD",1641821814575,0.00568423,3035.5,3035.4,1.83851784]
["bitfinex","ETHUSD",1641821814978,0.00568423,3035.5,3035.4,19.38851784]
["bitfinex","ETHUSD",1641821815279,0.00568423,3035.5,3035.4,1.83851784]
["bitfinex","ETHUSD",1641821815531,0.00568423,3035.5,3035.4,2.83851784]
["bitfinex","ETHUSD",1641821815722,0.00568423,3035.5,3035.4,2.69357799]
["bitfinex","ETHUSD",1641821815922,0.00568423,3035.5,3035.4,22.64357799]
["bitfinex","ETHUSD",1641821817325,0.00568423,3035.5,3035.4,2.45506015]
["bitfinex","ETHUSD",1641821817727,0.00568423,3035.5,3035.4,1.15506015]
["bitfinex","ETHUSD",1641821817930,0.00568423,3035.5,3035.4,0.3]
["bitfinex","ETHUSD",1641821818426,0.00568423,3035.5,3035.3,2.55075552]
["bitfinex","ETHUSD",1641821818631,0.00568423,3035.5,3035.4,12.4]
["bitfinex","ETHUSD",1641821818829,0.913103,3036.4,3035.4,12.4]
["bitfinex","ETHUSD",1641821819027,0.913103,3036.4,3035.4,1.0]
["bitfinex","ETHUSD",1641821819273,0.0096632,3036.2,3035.4,1.0]
["bitfinex","ETHUSD",1641821819672,0.00909477,3036.1,3035.4,1.0]
["bitfinex","ETHUSD",1641821820073,0.00852635,3036.0,3035.4,1.65055453]
["bitfinex","ETHUSD",1641821820275,0.00852635,3036.0,3035.4,0.65055453]
["bitfinex","ETHUSD",1641821820475,0.77712585,3036.2,3035.3,2.25075552]
["bitfinex","ETHUSD",1641821820674,0.77712585,3036.2,3035.5,0.0022737]
["bitfinex","ETHUSD",1641821820874,0.00113684,3036.1,3035.4,0.00284212]
["bitfinex","ETHUSD",1641821821074,0.00113684,3036.1,3035.4,1.00284212]
["bitfinex","ETHUSD",1641821821273,0.00227369,3036.3,3035.4,0.00284212]
["bitfinex","ETHUSD",1641821821473,0.00227369,3036.3,3035.5,0.0022737]
["bitfinex","ETHUSD",1641821821673,0.00170527,3036.2,3035.4,1.00284212]
["bitfinex","ETHUSD",1641821821875,0.00170527,3036.2,3035.6,0.72105258]
["bitfinex","ETHUSD",1641821822074,0.00227369,3036.3,3035.6,1.32105258]
["bitfinex","ETHUSD",1641821822374,0.00170527,3036.2,3035.7,0.00113685]
["bitfinex","ETHUSD",1641821822774,0.00227369,3036.3,3035.7,0.00113685]
["bitfinex","ETHUSD",1641821823047,0.00227369,3036.3,3035.4,0.00284212]
["bitfinex","ETHUSD",1641821823230,0.00170527,3036.2,3035.4,0.00284212]
["bitfinex","ETHUSD",1641821823630,0.00227369,3036.3,3035.4,0.00284212]
["bitfinex","ETHUSD",1641821823832,2.49359203,3036.3,3035.4,0.00284212]
["bitfinex","ETHUSD",1641821824034,0.01458762,3035.8,3035.4,0.00284212]
["bitfinex","ETHUSD",1641821824234,0.01458762,3035.8,3034.8,0.00625266]
["bitfinex","ETHUSD",1641821824433,0.01214452,3035.9,3034.3,0.00909478]
["bitfinex","ETHUSD",1641821824733,5.26794452,3035.9,3034.5,1.44944634]
["bitfinex","ETHUSD",1641821824932,0.67150092,3035.8,3035.0,0.76664967]
["bitfinex","ETHUSD",1641821825134,1.1303,3035.9,3035.0,0.76664967]
["bitfinex","ETHUSD",1641821825333,1.1303,3035.9,3035.1,0.00454739]
["bitfinex","ETHUSD",1641821828880,0.00170527,3036.2,3035.1,0.73614739]
["bitfinex","ETHUSD",1641821829281,0.00170527,3036.2,3035.2,0.00397897]
["bitfinex","ETHUSD",1641821829485,3.83400527,3036.3,3035.3,0.08235]
["bitfinex","ETHUSD",1641821829681,0.913103,3036.4,3036.1,0.35126509]
["bitfinex","ETHUSD",1641821830543,0.913103,3036.4,3035.9,2.0372]
["bitfinex","ETHUSD",1641821830732,0.913103,3036.4,3035.9,0.6]
["bitfinex","ETHUSD",1641821830926,0.913103,3036.4,3036.0,0.00113685]
["bitfinex","ETHUSD",1641821831527,0.77794075,3036.3,3035.6,0.72886116]
["bitfinex","ETHUSD",1641821831727,0.913103,3036.4,3035.4,1.1040145]
["bitfinex","ETHUSD",1641821831928,0.913103,3036.4,3035.7,0.00284212]
["bitfinex","ETHUSD",1641821832129,0.913103,3036.4,3035.5,0.00397897]
["bitfinex","ETHUSD",1641821833029,0.79895413,3036.1,3035.5,0.00397897]
["bitfinex","ETHUSD",1641821833231,0.913103,3036.4,3035.5,0.00397897]
["bitfinex","ETHUSD",1641821834578,0.863103,3036.4,3035.5,2.0696313]
["bitfinex","ETHUSD",1641821834979,0.863103,3036.4,3035.6,0.00341054]
["bitfinex","ETHUSD",1641821835479,0.863103,3036.4,3035.7,0.475]
["bitfinex","ETHUSD",1641821835682,0.863103,3036.4,3035.7,0.85733]
["bitfinex","ETHUSD",1641821835883,0.863103,3036.4,3036.2,2.13872616]
["bitfinex","ETHUSD",1641821836079,0.863103,3036.4,3036.2,2.43872616]
["bitfinex","ETHUSD",1641821836579,0.863103,3036.4,3036.2,3.73872616]
["bitfinex","ETHUSD",1641821836778,0.863103,3036.4,3036.2,1.52233125]
["bitfinex","ETHUSD",1641821836979,0.863103,3036.4,3036.2,1.22233125]
["bitfinex","ETHUSD",1641821838047,0.863103,3036.4,3036.2,0.3064]
["bitfinex","ETHUSD",1641821838238,0.863103,3036.4,3036.1,0.775]
["bitfinex","ETHUSD",1641821838544,0.863103,3036.4,3036.1,0.475]
["bitfinex","ETHUSD",1641821839142,0.813103,3036.4,3036.1,1.20944456]
["bitfinex","ETHUSD",1641821839440,0.813103,3036.4,3036.1,1.50944456]
["bitfinex","ETHUSD",1641821840843,0.813103,3036.4,3036.1,1.80944456]
["bitfinex","ETHUSD",1641821841145,0.813103,3036.4,3036.1,1.50944456]
["bitfinex","ETHUSD",1641821841773,0.813103,3036.4,3036.2,1.77174064]
["bitfinex","ETHUSD",1641821842175,0.813103,3036.4,3036.3,1.2562926]
["bitfinex","ETHUSD",1641821842376,0.813103,3036.4,3036.3,5.02051184]
["bitfinex","ETHUSD",1641821842586,0.81200618,3036.4,3036.3,30.00763461]
["bitfinex","ETHUSD",1641821843180,6.18e-06,3036.4,3036.3,28.75134201]
["bitfinex","ETHUSD",1641821843376,6.18e-06,3036.4,3036.3,25.98712277]
["bitfinex","ETHUSD",1641821843582,6.18e-06,3036.4,3036.3,27.75817648]
["bitfinex","ETHUSD",1641821844378,6.18e-06,3036.4,3036.3,29.07539488]
["bitfinex","ETHUSD",1641821844578,6.18e-06,3036.4,3036.3,29.90615879]
["bitfinex","ETHUSD",1641821844779,6.18e-06,3036.4,3036.3,28.58894039]
["bitfinex","ETHUSD",1641821845829,6.18e-06,3036.4,3036.3,30.14831833]
["bitfinex","ETHUSD",1641821846226,6.18e-06,3036.4,3036.3,30.85301833]
["bitfinex","ETHUSD",1641821847428,6.18e-06,3036.4,3036.3,33.21566886]
["bitfinex","ETHUSD",1641821848427,6.18e-06,3036.4,3036.3,30.85301833]
["bitfinex","ETHUSD",1641821849887,6.18e-06,3036.4,3036.3,29.37597039]
["bitfinex","ETHUSD",1641821850088,6.18e-06,3036.4,3036.3,28.67127039]
["bitfinex","ETHUSD",1641821850694,6.18e-06,3036.4,3036.3,28.74190984]
["bitfinex","ETHUSD",1641821850891,6.18e-06,3036.4,3036.3,27.61114593]
["bitfinex","ETHUSD",1641821851293,6.18e-06,3036.4,3036.3,29.97263388]
["bitfinex","ETHUSD",1641821851593,2.4288182,3036.9,3036.4,0.00079382]
["bitfinex","ETHUSD",1641821851791,2.4288182,3036.9,3036.5,0.55732]
["bitfinex","ETHUSD",1641821851991,0.0022737,3036.8,3036.6,2.80131828]
["bitfinex","ETHUSD",1641821852191,2.3810919,3036.9,3036.8,15.9]
["bitfinex","ETHUSD",1641821852391,2.3810919,3036.9,3036.8,8.925]
["bitfinex","ETHUSD",1641821852593,2.3810919,3036.9,3036.8,2.93074291]
["bitfinex","ETHUSD",1641821853028,2.3810919,3036.9,3036.8,4.70179662]
["bitfinex","ETHUSD",1641821854523,2.3810919,3036.9,3036.8,27.45179662]
["bitfinex","ETHUSD",1641821855125,0.0033576,3037.9,3036.9,36.79806]
["bitfinex","ETHUSD",1641821855329,0.0033576,3037.9,3037.2,0.04856265]
["bitfinex","ETHUSD",1641821855526,0.0033576,3037.9,3037.4,0.02218142]
["bitfinex","ETHUSD",1641821855527,0.00568423,3037.8,3037.4,0.02218142]
["bitfinex","ETHUSD",1641821855725,0.00568423,3037.8,3037.6,0.01502072]
["bitfinex","ETHUSD",1641821855924,1.75265375,3038.6,3037.9,0.00326336]
["bitfinex","ETHUSD",1641821855925,1.72261428,3038.6,3037.9,0.00326336]
["bitfinex","ETHUSD",1641821856125,1.72261428,3038.6,3037.8,13.05]
["bitfinex","ETHUSD",1641821856126,1.72261428,3038.6,3038.3,0.78629538]
["bitfinex","ETHUSD",1641821856326,1.6340728,3038.9,3038.3,1.085]
["bitfinex","ETHUSD",1641821856525,0.73569538,3039.0,3038.3,1.085]
["bitfinex","ETHUSD",1641821856779,0.73569538,3039.0,3038.3,1.385]
["bitfinex","ETHUSD",1641821856780,0.01136847,3038.8,3038.3,1.385]
["bitfinex","ETHUSD",1641821856978,0.01136847,3038.8,3038.3,1.085]
["bitfinex","ETHUSD",1641821857177,0.01080004,3038.7,3038.3,1.085]
["bitfinex","ETHUSD",1641821857577,6.2282,3039.1,3038.3,1.085]
["bitfinex","ETHUSD",1641821857578,0.01023162,3038.6,3038.3,1.385]
["bitfinex","ETHUSD",1641821857979,0.0096632,3038.5,3038.3,1.385]
["bitfinex","ETHUSD",1641821858380,0.00909477,3038.4,3038.3,1.685]
["bitfinex","ETHUSD",1641821858578,0.00909477,3038.4,3038.3,24.18307913]
["bitfinex","ETHUSD",1641821858979,0.00909477,3038.4,3038.3,25.18307913]
["bitfinex","ETHUSD",1641821859386,0.01287861,3040.0,3038.3,25.18307913]
["bitfinex","ETHUSD",1641821859387,2.5,3040.1,3039.8,7.09914091]
["bitfinex","ETHUSD",1641821859584,2.5,3040.1,3039.9,0.02407146]
["bitfinex","ETHUSD",1641821859780,2.40204468,3040.5,3039.9,0.02407146]
["bitfinex","ETHUSD",1641821859781,2.5,3040.4,3039.9,0.02407146]
["bitfinex","ETHUSD",1641821859982,2.5,3040.4,3040.0,0.475]
["bitfinex","ETHUSD",1641821860187,0.0096632,3040.1,3040.0,0.775]
["bitfinex","ETHUSD",1641821860386,0.0096632,3040.1,3040.0,2.94472726]
["bitfinex","ETHUSD",1641821860643,0.0096632,3040.1,3040.0,3.94472726]
["bitfinex","ETHUSD",1641821860841,0.0096632,3040.1,3040.0,2.42546411]
["bitfinex","ETHUSD",1641821861039,0.0096632,3040.1,3040.0,1.72546411]
["bitfinex","ETHUSD",1641821861238,0.0096632,3040.1,3040.0,1.42546411]
["bitfinex","ETHUSD",1641821861444,9.1096632,3040.1,3040.0,0.475]
["bitfinex","ETHUSD",1641821861944,32.0096632,3040.1,3040.0,0.0001]
["bitfinex","ETHUSD",1641821862141,19.75,3040.0,3039.8,0.91174091]
["bitfinex","ETHUSD",1641821862441,14.65,3039.6,3038.9,0.64405525]
["bitfinex","ETHUSD",1641821862640,0.02073211,3039.9,3039.1,0.475]
["bitfinex","ETHUSD",1641821862841,0.00625266,3039.5,3039.1,0.475]
["bitfinex","ETHUSD",1641821863040,1.1591,3041.1,3039.4,1.39611719]
["bitfinex","ETHUSD",1641821863041,0.00795793,3039.8,3039.4,1.39611719]
["bitfinex","ETHUSD",1641821863242,0.00795793,3039.8,3038.9,0.64405525]
["bitfinex","ETHUSD",1641821863243,1.202,3040.6,3039.9,1.29608591]
["bitfinex","ETHUSD",1641821863440,1.202,3040.6,3039.8,0.475]
["bitfinex","ETHUSD",1641821863641,1.202,3040.6,3039.8,1.15099479]
["bitfinex","ETHUSD",1641821863642,0.8150535,3040.5,3039.8,1.15099479]
["bitfinex","ETHUSD",1641821863841,0.01193689,3040.5,3039.8,1.15099479]
["bitfinex","ETHUSD",1641821864042,0.01136847,3040.4,3039.8,0.775]
["bitfinex","ETHUSD",1641821864275,0.01136847,3040.4,3039.9,0.00375224]
["bitfinex","ETHUSD",1641821864578,0.01080005,3040.3,3039.8,1.94071206]
["bitfinex","ETHUSD",1641821864975,0.01023162,3040.2,3040.1,0.67033904]
["bitfinex","ETHUSD",1641821865175,0.01023162,3040.2,3040.1,1.14533904]
["bitfinex","ETHUSD",1641821865375,0.01023162,3040.2,3040.1,20.69533904]
["bitfinex","ETHUSD",1641821865575,0.01023162,3040.2,3040.1,21.99533904]
["bitfinex","ETHUSD",1641821865777,0.00858942,3041.3,3040.1,22.37841526]
["bitfinex","ETHUSD",1641821865976,0.00858942,3041.3,3040.2,33.28338564]
["bitfinex","ETHUSD",1641821866176,0.00846964,3041.3,3040.7,1.49479582]
["bitfinex","ETHUSD",1641821866375,0.00846964,3041.3,3040.8,0.475]
["bitfinex","ETHUSD",1641821866573,0.00846964,3041.3,3040.4,0.08219]
["bitfinex","ETHUSD",1641821866574,0.00846964,3041.3,3040.9,0.475]
["bitfinex","ETHUSD",1641821866776,0.00846964,3041.3,3041.0,0.475]
["bitfinex","ETHUSD",1641821866975,0.00846964,3041.3,3041.0,0.47613685]
["bitfinex","ETHUSD",1641821867180,7.7640728,3043.2,3041.1,24.5]
["bitfinex","ETHUSD",1641821867377,8.02757564,3043.1,3041.2,4.39166134]
["bitfinex","ETHUSD",1641821867583,0.00284212,3041.7,3041.3,0.475]
["bitfinex","ETHUSD",1641821867777,0.00284212,3041.7,3041.3,1.475]
["bitfinex","ETHUSD",1641821868033,5.4764,3043.1,3041.3,1.475]
["bitfinex","ETHUSD",1641821868034,0.00227369,3041.6,3041.4,0.77511572]
["bitfinex","ETHUSD",1641821868236,0.00227369,3041.6,3041.5,12.07950628]
["bitfinex","ETHUSD",1641821868435,0.01284104,3043.6,3041.5,40.87279232]
["bitfinex","ETHUSD",1641821868633,4.91422085,3043.9,3041.6,27.83617564]
["bitfinex","ETHUSD",1641821868833,1.97488343,3042.8,3041.7,6.41]
["bitfinex","ETHUSD",1641821869034,1.97488343,3042.8,3041.9,19.4]
["bitfinex","ETHUSD",1641821869334,1.97488343,3042.8,3042.3,0.76441058]
["bitfinex","ETHUSD",1641821869335,0.00632635,3042.7,3042.3,0.76441058]
["bitfinex","ETHUSD",1641821869534,0.00632635,3042.7,3042.4,0.475]
["bitfinex","ETHUSD",1641821869737,0.00575793,3042.6,3042.4,0.85715]
["bitfinex","ETHUSD",1641821869933,0.00575793,3042.6,3042.4,1.55715]
["bitfinex","ETHUSD",1641821870139,0.0051895,3042.5,3042.4,0.55715]
["bitfinex","ETHUSD",1641821870334,0.0051895,3042.5,3042.4,0.475]
["bitfinex","ETHUSD",1641821871976,8.54819449,3043.7,3042.4,0.475]
["bitfinex","ETHUSD",1641821872176,12.4374,3043.7,3042.4,1.4397]
["bitfinex","ETHUSD",1641821872380,0.0022737,3042.9,3042.4,1.4397]
["bitfinex","ETHUSD",1641821872577,0.0022737,3042.9,3042.4,1.7397]
["bitfinex","ETHUSD",1641821872777,6.3074,3043.7,3042.4,1.7397]
["bitfinex","ETHUSD",1641821872778,0.00170527,3042.8,3042.4,1.7397]
["bitfinex","ETHUSD",1641821872979,0.00170527,3042.8,3042.4,1.4397]
["bitfinex","ETHUSD",1641821873179,1.2462958,3043.3,3042.4,0.475]
["bitfinex","ETHUSD",1641821873180,0.00113685,3042.7,3042.4,0.475]
["bitfinex","ETHUSD",1641821873379,0.69743265,3043.3,3042.4,0.475]
["bitfinex","ETHUSD",1641821873579,0.69743265,3043.3,3041.7,5.935]
["bitfinex","ETHUSD",1641821873580,5.15256315,3042.1,3041.7,5.935]
["bitfinex","ETHUSD",1641821873781,5.15256315,3042.1,3040.5,0.475]
["bitfinex","ETHUSD",1641821873782,0.01209665,3041.8,3040.5,0.475]
["bitfinex","ETHUSD",1641821873981,0.02266364,3041.7,3041.2,0.73321037]
["bitfinex","ETHUSD",1641821874180,11.16209665,3041.9,3041.2,0.73321037]
["bitfinex","ETHUSD",1641821874380,5.4823,3042.0,3041.3,0.00682108]
["bitfinex","ETHUSD",1641821874779,5.4823,3042.0,3041.6,1.34846532]
["bitfinex","ETHUSD",1641821874986,5.15256315,3042.1,3041.6,1.34846532]
["bitfinex","ETHUSD",1641821875179,5.10256315,3042.1,3041.8,0.78136733]
["bitfinex","ETHUSD",1641821875632,5.10256315,3042.1,3042.0,14.4]
["bitfinex","ETHUSD",1641821875633,6.315e-05,3042.1,3042.0,14.4]
["bitfinex","ETHUSD",1641821875828,6.315e-05,3042.1,3042.0,14.7]
["bitfinex","ETHUSD",1641821876034,6.315e-05,3042.1,3042.0,1.00284211]
["bitfinex","ETHUSD",1641821876430,6.315e-05,3042.1,3042.0,0.00284211]
["bitfinex","ETHUSD",1641821876837,0.83097262,3042.1,3042.0,0.00284211]
["bitfinex","ETHUSD",1641821877034,0.83097262,3042.1,3041.2,0.0073895]
["bitfinex","ETHUSD",1641821877332,0.83097262,3042.1,3041.1,0.09014792]
["bitfinex","ETHUSD",1641821877733,6.315e-05,3042.1,3041.2,0.0073895]
["bitfinex","ETHUSD",1641821878334,6.315e-05,3042.1,3040.9,0.00909477]
["bitfinex","ETHUSD",1641821878534,6.315e-05,3042.1,3041.0,0.08219]
["bitfinex","ETHUSD",1641821878934,6.315e-05,3042.1,3041.1,0.00795792]
["bitfinex","ETHUSD",1641821879135,6.315e-05,3042.1,3041.2,0.08219]
["bitfinex","ETHUSD",1641821879576,0.79536033,3041.8,3041.2,0.38219]
["bitfinex","ETHUSD",1641821879776,6.315e-05,3042.1,3041.2,0.38219]
["bitfinex","ETHUSD",1641821879976,6.315e-05,3042.1,3041.2,0.08219]
["bitfinex","ETHUSD",1641821880178,6.315e-05,3042.1,3041.2,0.38219]
["bitfinex","ETHUSD",1641821880375,6.315e-05,3042.1,3041.2,0.08219]
["bitfinex","ETHUSD",1641821880575,0.08219,3042.9,3041.5,0.00810523]
["bitfinex","ETHUSD",1641821880783,0.08219,3042.9,3041.5,0.09027523]
["bitfinex","ETHUSD",1641821880977,0.00170527,3042.8,3041.6,0.00511581]
["bitfinex","ETHUSD",1641821881177,0.08387527,3042.8,3041.6,0.00511581]
["bitfinex","ETHUSD",1641821881377,0.77896133,3042.6,3041.6,0.00511581]
["bitfinex","ETHUSD",1641821881578,0.70634761,3041.7,3041.1,0.00795792]
["bitfinex","ETHUSD",1641821882178,5.38019,3041.6,3041.1,0.00795792]
["bitfinex","ETHUSD",1641821882477,5.38019,3041.6,3040.7,0.01023162]
["bitfinex","ETHUSD",1641821883241,5.38019,3041.6,3040.6,0.81811696]
["bitfinex","ETHUSD",1641821883443,5.298,3041.6,3040.6,0.09843159]
["bitfinex","ETHUSD",1641821883642,0.00454739,3041.5,3040.6,0.09843159]
["bitfinex","ETHUSD",1641821884041,0.008083,3041.3,3040.1,0.08219]
["bitfinex","ETHUSD",1641821884240,0.008083,3041.3,3039.9,1.0]
["bitfinex","ETHUSD",1641821884241,0.00397897,3041.4,3040.0,0.08221]
["bitfinex","ETHUSD",1641821884441,0.65094454,3040.6,3040.2,0.00284212]
["bitfinex","ETHUSD",1641821884643,0.00341054,3041.3,3040.2,0.00284212]
["bitfinex","ETHUSD",1641821884840,1.20407897,3041.4,3040.2,0.00284212]
["bitfinex","ETHUSD",1641821885041,0.00284212,3041.2,3040.4,1.42987184]
["bitfinex","ETHUSD",1641821885246,1.2001,3041.4,3040.5,0.08221]
["bitfinex","ETHUSD",1641821885247,0.00341054,3041.3,3040.5,0.08221]
["bitfinex","ETHUSD",1641821885441,1.2001,3041.4,3040.5,0.08334685]
["bitfinex","ETHUSD",1641821885442,0.0022737,3041.1,3040.5,0.08334685]
["bitfinex","ETHUSD",1641821885642,0.00284212,3041.2,3040.7,0.65601144]
["bitfinex","ETHUSD",1641821885842,1.2001,3041.4,3040.7,0.65601144]
["bitfinex","ETHUSD",1641821885843,0.00170527,3041.0,3040.7,0.65601144]
["bitfinex","ETHUSD",1641821886044,0.0022737,3041.1,3040.5,0.08334685]
["bitfinex","ETHUSD",1641821886242,1.2001,3041.4,3040.5,0.08334685]
["bitfinex","ETHUSD",1641821886243,0.00113685,3040.9,3040.5,0.08334685]
["bitfinex","ETHUSD",1641821886445,0.00170527,3041.0,3040.5,0.00113685]
["bitfinex","ETHUSD",1641821886644,0.00341054,3041.3,3040.5,0.00113685]
["bitfinex","ETHUSD",1641821886880,1.15351054,3041.4,3040.5,0.00113685]
["bitfinex","ETHUSD",1641821887183,1.15351054,3041.4,3040.5,0.00454739]
["bitfinex","ETHUSD",1641821888179,1.15351054,3041.4,3040.6,0.78365192]
["bitfinex","ETHUSD",1641821888180,1.80416655,3041.4,3040.6,0.78365192]
["bitfinex","ETHUSD",1641821888379,1.80416655,3041.4,3040.5,0.00454739]
["bitfinex","ETHUSD",1641821888580,0.65065601,3041.4,3040.7,0.00341054]
["bitfinex","ETHUSD",1641821888778,0.65065601,3041.4,3040.5,0.00454739]
["bitfinex","ETHUSD",1641821890189,5.298,3041.6,3040.5,0.00454739]
["bitfinex","ETHUSD",1641821890389,5.298,3041.6,3040.5,0.08673739]
["bitfinex","ETHUSD",1641821890639,0.00113685,3041.5,3040.5,1.08673739]
["bitfinex","ETHUSD",1641821890840,0.00113685,3041.5,3040.6,0.00397896]
["bitfinex","ETHUSD",1641821891040,0.00113685,3041.5,3040.7,0.08219]
["bitfinex","ETHUSD",1641821891439,0.00113685,3041.5,3040.8,0.68970212]
["bitfinex","ETHUSD",1641821891440,0.68979136,3041.5,3040.8,0.68970212]
["bitfinex","ETHUSD",1641821891641,0.00113685,3041.5,3040.9,0.08219]
["bitfinex","ETHUSD",1641821891840,0.00113685,3041.5,3040.9,0.00227369]
["bitfinex","ETHUSD",1641821892040,0.00113685,3041.5,3041.0,0.00170527]
["bitfinex","ETHUSD",1641821892241,0.00113685,3041.5,3040.7,0.475]
["bitfinex","ETHUSD",1641821892444,0.00113685,3041.5,3040.9,0.01281365]
["bitfinex","ETHUSD",1641821892642,0.00113685,3041.5,3041.0,0.55719]
["bitfinex","ETHUSD",1641821892840,0.00113685,3041.5,3041.1,0.69487765]
["bitfinex","ETHUSD",1641821893044,0.00113685,3041.5,3041.2,0.08219]
["bitfinex","ETHUSD",1641821893642,0.00113685,3041.5,3041.4,35.63385207]
["bitfinex","ETHUSD",1641821893842,0.00113685,3041.5,3041.4,55.59104207]
["bitfinex","ETHUSD",1641821894043,0.00113685,3041.5,3041.4,57.19104207]
["bitfinex","ETHUSD",1641821894285,3.685e-05,3041.5,3041.4,56.28014604]
["bitfinex","ETHUSD",1641821894581,2.5104984,3044.0,3041.4,56.34983788]
["bitfinex","ETHUSD",1641821894782,0.01268227,3043.9,3041.5,0.08215]
["bitfinex","ETHUSD",1641821894979,0.01268227,3043.9,3041.6,0.475]
["bitfinex","ETHUSD",1641821895179,0.7457185,3043.2,3042.7,1.35784548]
["bitfinex","ETHUSD",1641821895379,0.7457185,3043.2,3042.1,0.783]
["bitfinex","ETHUSD",1641821895584,0.00909477,3043.1,3042.2,0.08216]
["bitfinex","ETHUSD",1641821895978,0.01268227,3043.9,3041.9,0.08215]
["bitfinex","ETHUSD",1641821895979,0.00852635,3043.0,3041.9,0.08215]
["bitfinex","ETHUSD",1641821896178,0.00852635,3043.0,3041.9,0.38215]
["bitfinex","ETHUSD",1641821896384,0.00795793,3042.9,3041.9,0.38215]
["bitfinex","ETHUSD",1641821896579,0.00795793,3042.9,3042.7,1.44616268]
["bitfinex","ETHUSD",1641821896781,0.0073895,3042.8,3042.7,1.44616268]
["bitfinex","ETHUSD",1641821896982,0.0073895,3042.8,3042.7,21.30646569]
["bitfinex","ETHUSD",1641821897180,0.0073895,3042.8,3042.7,2.56326569]
["bitfinex","ETHUSD",1641821897479,0.0073895,3042.8,3042.7,3.86326569]
["bitfinex","ETHUSD",1641821897879,0.0073895,3042.8,3042.7,23.26326569]
["bitfinex","ETHUSD",1641821898132,0.0073895,3042.8,3042.7,3.86326569]
["bitfinex","ETHUSD",1641821899135,0.0073895,3042.8,3042.7,25.21326569]
["bitfinex","ETHUSD",1641821899530,0.0073895,3042.8,3042.7,44.61326569]
["bitfinex","ETHUSD",1641821899931,0.0073895,3042.8,3042.7,25.21326569]
["bitfinex","ETHUSD",1641821901132,0.0073895,3042.8,3042.7,38.26326569]
["bitfinex","ETHUSD",1641821901340,0.0073895,3042.8,3042.7,38.73826569]
["bitfinex","ETHUSD",1641821901533,0.0073895,3042.8,3042.7,58.13826569]
["bitfinex","ETHUSD",1641821901534,8.95e-05,3042.8,3042.7,58.13826569]
["bitfinex","ETHUSD",1641821901785,8.95e-05,3042.8,3042.7,63.54515507]
["bitfinex","ETHUSD",1641821901978,2.4288182,3044.1,3043.6,0.82095]
["bitfinex","ETHUSD",1641821902181,0.08215,3044.5,3043.7,19.875]
["bitfinex","ETHUSD",1641821902378,0.00682109,3044.0,3043.8,0.08212]
["bitfinex","ETHUSD",1641821902579,0.00682109,3044.0,3043.9,0.475]
["bitfinex","ETHUSD",1641821902779,6.13,3045.0,3043.9,0.475]
["bitfinex","ETHUSD",1641821902980,0.8131664,3044.5,3043.4,1.0]
["bitfinex","ETHUSD",1641821903180,0.8228296,3044.5,3043.2,0.475]
["bitfinex","ETHUSD",1641821903384,0.8228296,3044.5,3043.2,3.24195818]
["bitfinex","ETHUSD",1641821903578,0.8228296,3044.5,3043.3,1.0]
["bitfinex","ETHUSD",1641821903878,0.63268694,3043.6,3043.4,0.475]
["bitfinex","ETHUSD",1641821904082,0.63268694,3043.6,3042.9,6.31943141]
["bitfinex","ETHUSD",1641821904280,0.00397897,3043.5,3042.9,4.16652]
["bitfinex","ETHUSD",1641821904679,0.00341055,3043.4,3042.9,4.16652]
["bitfinex","ETHUSD",1641821904980,0.82952896,3043.1,3042.9,4.16652]
["bitfinex","ETHUSD",1641821905181,0.82952896,3043.1,3042.9,3.6094]
["bitfinex","ETHUSD",1641821905380,0.00113685,3043.0,3042.9,3.6094]
["bitfinex","ETHUSD",1641821905635,0.82952896,3043.1,3042.9,3.6094]
["bitfinex","ETHUSD",1641821905636,0.78066581,3043.1,3042.9,3.6094]
["bitfinex","ETHUSD",1641821906039,3.2,3043.6,3042.9,3.6094]
["bitfinex","ETHUSD",1641821906235,0.08214,3043.5,3042.5,1.28655878]
["bitfinex","ETHUSD",1641821906437,0.00284212,3043.5,3042.5,1.28655878]
["bitfinex","ETHUSD",1641821906635,0.00284212,3043.5,3042.6,0.00227369]
["bitfinex","ETHUSD",1641821906937,2.4698003,3043.5,3042.6,0.00227369]
["bitfinex","ETHUSD",1641821907138,0.62291344,3043.4,3042.6,0.00227369]
["bitfinex","ETHUSD",1641821907336,0.62291344,3043.4,3042.4,0.00341054]
["bitfinex","ETHUSD",1641821907537,0.00170527,3043.3,3042.4,0.00341054]
["bitfinex","ETHUSD",1641821907935,0.00113685,3043.2,3042.4,0.00341054]
["bitfinex","ETHUSD",1641821908237,0.00170527,3043.3,3042.8,1.47351456]
["bitfinex","ETHUSD",1641821908439,0.00170527,3043.3,3042.9,0.475]
["bitfinex","ETHUSD",1641821908642,0.00113685,3043.2,3042.9,0.775]
["bitfinex","ETHUSD",1641821908836,0.00113685,3043.2,3042.9,0.85715]
["bitfinex","ETHUSD",1641821909140,0.00113685,3043.2,3042.9,2.22650116]
["bitfinex","ETHUSD",1641821909388,0.00113685,3043.2,3043.0,0.85096288]
["bitfinex","ETHUSD",1641821909589,0.00113685,3043.2,3042.6,0.2544]
["bitfinex","ETHUSD",1641821909590,0.00113685,3043.2,3043.1,0.475]
["bitfinex","ETHUSD",1641821911087,0.00113685,3043.2,3043.1,0.775]
["bitfinex","ETHUSD",1641821911291,0.00113685,3043.2,3043.1,0.475]
["bitfinex","ETHUSD",1641821911492,0.00113685,3043.2,3043.1,0.775]
["bitfinex","ETHUSD",1641821911688,0.00113685,3043.2,3043.1,0.475]
["bitfinex","ETHUSD",1641821912588,0.00113685,3043.2,3043.1,0.775]
["bitfinex","ETHUSD",1641821913030,0.00113685,3043.2,3043.1,16.525]
["bitfinex","ETHUSD",1641821913530,0.00113685,3043.2,3043.1,2.075]
["bitfinex","ETHUSD",1641821913933,0.00113685,3043.2,3043.1,14.925]
["bitfinex","ETHUSD",1641821914130,0.00113685,3043.2,3043.1,2.075]
["bitfinex","ETHUSD",1641821914332,0.00113685,3043.2,3043.1,1.3]
["bitfinex","ETHUSD",1641821914533,0.00113685,3043.2,3042.9,0.3]
["bitfinex","ETHUSD",1641821915033,0.00113685,3043.2,3042.6,0.3]
["bitfinex","ETHUSD",1641821915231,0.00113685,3043.2,3042.7,0.47615]
["bitfinex","ETHUSD",1641821915432,0.00113685,3043.2,3043.1,9.66929686]
["bitfinex","ETHUSD",1641821915634,0.00113685,3043.2,3043.1,1.51329686]
["bitfinex","ETHUSD",1641821916436,0.00113685,3043.2,3043.1,0.394]
["bitfinex","ETHUSD",1641821916634,0.00113685,3043.2,3042.8,0.00113685]
["bitfinex","ETHUSD",1641821916881,0.66692425,3043.1,3042.8,0.00113685]
["bitfinex","ETHUSD",1641821917080,0.00483565,3043.1,3042.2,0.00454739]
["bitfinex","ETHUSD",1641821917279,0.00483565,3043.1,3042.1,0.00511581]
["bitfinex","ETHUSD",1641821917480,0.00113685,3043.2,3042.3,1.35643963]
["bitfinex","ETHUSD",1641821917884,0.00113685,3043.2,3042.4,0.00341054]
["bitfinex","ETHUSD",1641821918086,0.00113685,3043.2,3042.5,0.08215]
["bitfinex","ETHUSD",1641821918484,0.00113685,3043.2,3042.6,0.00227369]
["bitfinex","ETHUSD",1641821918686,0.00113685,3043.2,3043.0,1.44614817]
["bitfinex","ETHUSD",1641821918885,3.15113685,3043.6,3043.0,1.44614817]
["bitfinex","ETHUSD",1641821919087,3.15113685,3043.6,3043.1,0.394]
["bitfinex","ETHUSD",1641821919284,0.00113685,3043.4,3043.1,0.394]
["bitfinex","ETHUSD",1641821922835,3.95847383,3043.6,3043.1,0.394]
["bitfinex","ETHUSD",1641821923035,3.95847383,3043.6,3043.2,0.00113685]
["bitfinex","ETHUSD",1641821923636,0.8363908,3043.1,3043.0,0.0022737]
["bitfinex","ETHUSD",1641821924683,0.8363908,3043.1,3042.9,0.00284212]
["bitfinex","ETHUSD",1641821924879,0.8363908,3043.1,3042.8,0.00341055]
["bitfinex","ETHUSD",1641821925080,0.8363908,3043.1,3042.6,0.00454739]
["bitfinex","ETHUSD",1641821926885,0.8363908,3043.1,3042.5,0.00511582]
["bitfinex","ETHUSD",1641821927282,0.8363908,3043.1,3042.6,1.25899675]
["bitfinex","ETHUSD",1641821927782,0.8363908,3043.1,3042.7,0.00397897]
["bitfinex","ETHUSD",1641821929737,0.7863908,3043.1,3042.7,0.00397897]
["bitfinex","ETHUSD",1641821929935,0.7863908,3043.1,3042.5,0.00511582]
["bitfinex","ETHUSD",1641821930139,0.7863908,3043.1,3042.8,1.34275243]
["bitfinex","ETHUSD",1641821930538,0.7863908,3043.1,3042.9,0.00284212]
["bitfinex","ETHUSD",1641821931138,0.7863908,3043.1,3042.0,0.00795793]
["bitfinex","ETHUSD",1641821931339,0.7863908,3043.1,3042.0,0.09010793]
["bitfinex","ETHUSD",1641821931542,0.08215,3043.0,3042.0,0.00795793]
["bitfinex","ETHUSD",1641821931783,0.10845771,3043.0,3042.1,0.00738951]
["bitfinex","ETHUSD",1641821931980,0.10845771,3043.0,3041.6,0.01023163]
["bitfinex","ETHUSD",1641821931981,0.81451012,3041.8,3041.6,0.01023163]
["bitfinex","ETHUSD",1641821932185,10.37035,3043.0,3041.6,0.01023163]
["bitfinex","ETHUSD",1641821932385,4.91615,3043.0,3041.7,1.39244962]
["bitfinex","ETHUSD",1641821932585,6.32606279,3043.0,3042.0,1.34421194]
["bitfinex","ETHUSD",1641821932782,6.24391279,3043.0,3042.0,1.34421194]
["bitfinex","ETHUSD",1641821932980,6.24391279,3043.0,3042.2,1.32261286]
["bitfinex","ETHUSD",1641821933383,2.57941279,3043.0,3042.3,0.00625266]
["bitfinex","ETHUSD",1641821933584,1.40991279,3042.9,3042.2,2.57886552]
["bitfinex","ETHUSD",1641821933781,1.41332333,3042.9,3042.2,1.57886552]
["bitfinex","ETHUSD",1641821934081,0.8327352,3042.8,3042.2,1.32261286]
["bitfinex","ETHUSD",1641821934281,0.00341054,3042.9,3042.0,0.394]
["bitfinex","ETHUSD",1641821934483,4.2977737,3043.6,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821934484,0.00227369,3042.7,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821934682,7.9428737,3043.6,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821934683,0.00284211,3042.8,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821934884,7.9428737,3043.6,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821934885,0.00170527,3042.6,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821935081,0.00227369,3042.7,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821935279,4.8406,3043.6,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821935280,0.00113684,3042.5,3042.3,1.34421194]
["bitfinex","ETHUSD",1641821935550,0.00170527,3042.6,3042.1,1.10419947]
["bitfinex","ETHUSD",1641821935734,0.58899108,3043.5,3042.1,1.10419947]
["bitfinex","ETHUSD",1641821935935,0.00113684,3042.5,3042.1,1.70419947]
["bitfinex","ETHUSD",1641821936134,0.08217,3043.5,3042.1,1.70419947]
["bitfinex","ETHUSD",1641821936135,0.00625266,3043.4,3042.1,1.70419947]
["bitfinex","ETHUSD",1641821936535,0.00568423,3043.3,3042.1,1.70419947]
["bitfinex","ETHUSD",1641821936735,0.8204249,3042.3,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821937134,0.00511581,3043.2,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821937538,1.49987817,3043.3,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821937539,0.00454738,3043.1,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821937936,0.00397896,3043.0,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821938336,0.71941041,3042.7,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821938740,0.00170527,3042.6,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821939138,0.00113684,3042.5,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821939581,0.00170527,3042.6,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821939780,1.50297824,3042.6,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821939981,0.00113684,3042.5,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821941884,0.67054725,3042.7,3042.1,1.78634947]
["bitfinex","ETHUSD",1641821942083,0.67054725,3042.7,3042.2,0.00170527]
["bitfinex","ETHUSD",1641821943446,0.00734786,3042.6,3042.2,0.00170527]
["bitfinex","ETHUSD",1641821943645,0.67054725,3042.7,3042.2,0.00170527]
["bitfinex","ETHUSD",1641821945049,1.43752635,3042.6,3042.2,0.00170527]
["bitfinex","ETHUSD",1641821945850,1.38752635,3042.6,3042.2,0.00170527]
["bitfinex","ETHUSD",1641821947084,0.67054725,3042.7,3042.2,0.00170527]
["bitfinex","ETHUSD",1641821947085,1.61144725,3042.7,3042.2,0.00170527]
["bitfinex","ETHUSD",1641821947285,1.233,3042.6,3041.7,0.00454738]
["bitfinex","ETHUSD",1641821947481,1.31517,3042.6,3041.4,1.65637808]
["bitfinex","ETHUSD",1641821947680,1.31517,3042.6,3041.5,0.00568423]
["bitfinex","ETHUSD",1641821948485,1.31517,3042.6,3041.4,0.00625265]
["bitfinex","ETHUSD",1641821948688,2.47888156,3042.5,3041.4,0.00625265]
["bitfinex","ETHUSD",1641821948883,2.47888156,3042.5,3041.3,0.00682108]
["bitfinex","ETHUSD",1641821948884,0.01080866,3042.3,3041.3,0.00682108]
["bitfinex","ETHUSD",1641821949082,0.00823493,3042.1,3041.3,0.00682108]
["bitfinex","ETHUSD",1641821949282,0.00823493,3042.1,3041.1,0.00795792]
["bitfinex","ETHUSD",1641821949482,0.08219,3042.3,3040.9,1.53111478]
["bitfinex","ETHUSD",1641821949684,0.58219,3042.3,3040.9,1.53111478]
["bitfinex","ETHUSD",1641821949884,0.64466341,3041.1,3041.0,0.00852635]
["bitfinex","ETHUSD",1641821950543,0.64466341,3041.1,3040.9,0.24252635]
["bitfinex","ETHUSD",1641821950938,0.64466341,3041.1,3040.8,0.694]
["bitfinex","ETHUSD",1641821951342,4.63762109,3042.2,3040.8,0.694]
["bitfinex","ETHUSD",1641821951540,4.63762109,3042.2,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821951740,0.00625266,3042.1,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821952139,0.00568424,3042.0,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821952340,0.72959181,3041.3,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821952541,0.00511581,3041.9,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821952743,0.00113685,3041.2,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821952941,0.00454739,3041.8,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821953142,0.00568424,3042.0,3041.0,1.49059445]
["bitfinex","ETHUSD",1641821953345,0.00397897,3041.7,3040.8,0.694]
["bitfinex","ETHUSD",1641821953542,0.00511581,3041.9,3040.8,0.694]
["bitfinex","ETHUSD",1641821953741,4.13762109,3042.2,3040.8,0.694]
["bitfinex","ETHUSD",1641821953742,0.00341054,3041.6,3040.8,0.694]
["bitfinex","ETHUSD",1641821953942,0.00454739,3041.8,3040.8,0.394]
["bitfinex","ETHUSD",1641821954144,0.00284212,3041.5,3040.8,0.394]
["bitfinex","ETHUSD",1641821954389,0.85726767,3041.4,3040.6,0.08221]
["bitfinex","ETHUSD",1641821954687,0.00397897,3041.7,3040.7,0.00170527]
["bitfinex","ETHUSD",1641821954688,0.00170527,3041.3,3040.7,0.00170527]
["bitfinex","ETHUSD",1641821955086,0.00113685,3041.2,3040.7,0.00170527]
["bitfinex","ETHUSD",1641821955286,0.00113685,3041.2,3040.5,0.00284212]
["bitfinex","ETHUSD",1641821955589,0.00341054,3041.6,3040.5,0.00284212]
["bitfinex","ETHUSD",1641821955892,0.00284212,3041.5,3040.4,0.00341054]
["bitfinex","ETHUSD",1641821956085,0.00284212,3041.5,3040.4,1.30341054]
["bitfinex","ETHUSD",1641821956286,0.0022737,3041.4,3040.4,1.30341054]
["bitfinex","ETHUSD",1641821956586,0.60504751,3040.9,3040.5,0.00284212]
["bitfinex","ETHUSD",1641821957187,0.00284212,3041.5,3040.5,0.00284212]
["bitfinex","ETHUSD",1641821957388,0.00284212,3041.5,3040.5,0.08503212]
["bitfinex","ETHUSD",1641821957589,0.0022737,3041.4,3040.5,0.15407423]
["bitfinex","ETHUSD",1641821957789,0.0022737,3041.4,3040.6,0.00227369]
["bitfinex","ETHUSD",1641821958037,0.00170527,3041.3,3041.2,0.0121997]
["bitfinex","ETHUSD",1641821958438,0.00170527,3041.3,3041.2,12.0121997]
["bitfinex","ETHUSD",1641821958634,0.00170527,3041.3,3041.1,0.08219]
["bitfinex","ETHUSD",1641821959035,3.2,3041.4,3041.1,0.08219]
["bitfinex","ETHUSD",1641821959036,0.00113685,3041.2,3041.1,0.08219]
["bitfinex","ETHUSD",1641821959439,0.00113685,3041.2,3041.1,10.9449426]
["bitfinex","ETHUSD",1641821959639,3.2,3041.4,3041.1,12.40798471]
["bitfinex","ETHUSD",1641821959640,3.685e-05,3041.4,3041.1,12.40798471]
["bitfinex","ETHUSD",1641821959841,0.5,3042.6,3041.1,12.40798471]
["bitfinex","ETHUSD",1641821960038,2.16165618,3042.8,3041.2,1.0]
["bitfinex","ETHUSD",1641821960241,0.00511581,3042.1,3041.3,0.394]
["bitfinex","ETHUSD",1641821960439,0.00511581,3042.1,3041.3,0.46304211]
["bitfinex","ETHUSD",1641821960643,0.00454739,3042.0,3041.3,0.46304211]
["bitfinex","ETHUSD",1641821960842,0.00454739,3042.0,3041.9,1.09535508]
["bitfinex","ETHUSD",1641821961044,0.00397896,3041.9,3041.7,0.394]
["bitfinex","ETHUSD",1641821961241,0.00454739,3042.0,3041.8,0.08218]
["bitfinex","ETHUSD",1641821961445,4.8987,3042.9,3042.0,0.01175026]
["bitfinex","ETHUSD",1641821961642,4.8987,3042.9,3042.1,0.47617]
["bitfinex","ETHUSD",1641821961889,0.00909477,3042.8,3042.1,0.47617]
["bitfinex","ETHUSD",1641821962188,0.00852635,3042.7,3042.1,0.47617]
["bitfinex","ETHUSD",1641821962389,0.00852635,3042.7,3042.2,1.28956668]
["bitfinex","ETHUSD",1641821962587,0.00795793,3042.6,3042.2,1.58956668]
["bitfinex","ETHUSD",1641821962990,0.0073895,3042.5,3042.3,0.08217]
["bitfinex","ETHUSD",1641821963188,0.0073895,3042.5,3042.2,1.58956668]
["bitfinex","ETHUSD",1641821963189,0.0073895,3042.5,3042.2,0.38217]
["bitfinex","ETHUSD",1641821963388,5.1134,3043.1,3042.2,0.38217]
["bitfinex","ETHUSD",1641821963389,0.00682108,3042.4,3042.2,0.38217]
["bitfinex","ETHUSD",1641821963591,0.83491072,3042.2,3042.1,0.77617]
["bitfinex","ETHUSD",1641821963788,0.00625266,3042.3,3042.1,0.77617]
["bitfinex","ETHUSD",1641821963989,0.00568423,3042.2,3042.1,0.77617]
["bitfinex","ETHUSD",1641821964389,0.00568423,3042.2,3042.1,15.42617]
["bitfinex","ETHUSD",1641821964588,0.00568423,3042.2,3042.1,16.42617]
["bitfinex","ETHUSD",1641821964790,0.00568423,3042.2,3042.1,3.26301139]
["bitfinex","ETHUSD",1641821964989,0.00568423,3042.2,3042.1,1.77617]
["bitfinex","ETHUSD",1641821965189,0.00568423,3042.2,3042.1,0.694]
["bitfinex","ETHUSD",1641821965390,0.00568423,3042.2,3042.1,0.394]
["bitfinex","ETHUSD",1641821966638,0.00568423,3042.2,3042.1,1.65239301]
["bitfinex","ETHUSD",1641821968039,2.66541063,3042.2,3042.1,1.25839301]
["bitfinex","ETHUSD",1641821968239,14.01541063,3042.2,3042.1,1.25839301]
["bitfinex","ETHUSD",1641821968436,11.35568423,3042.2,3041.4,1.65637808]
["bitfinex","ETHUSD",1641821968638,2.85204215,3042.1,3041.4,1.65637808]
["bitfinex","ETHUSD",1641821968842,2.85204215,3042.1,3041.3,0.92998757]
["bitfinex","ETHUSD",1641821968843,2.85715796,3042.1,3041.3,0.92998757]
["bitfinex","ETHUSD",1641821969038,0.00454739,3042.0,3041.3,0.92998757]
["bitfinex","ETHUSD",1641821969484,0.00397896,3041.9,3041.2,1.9736893]
["bitfinex","ETHUSD",1641821969886,0.00341054,3041.8,3041.2,1.9736893]
["bitfinex","ETHUSD",1641821970084,0.71080479,3041.7,3040.9,0.47619]
["bitfinex","ETHUSD",1641821970285,0.71080479,3041.7,3040.6,1.65865177]
["bitfinex","ETHUSD",1641821970286,2.58155189,3041.6,3040.6,1.65865177]
["bitfinex","ETHUSD",1641821970483,0.00227369,3041.6,3041.0,1.54423709]
["bitfinex","ETHUSD",1641821970684,0.00170527,3041.5,3041.0,1.54310024]
["bitfinex","ETHUSD",1641821971083,0.00113685,3041.4,3041.0,1.54310024]
["bitfinex","ETHUSD",1641821971290,0.00113685,3041.4,3041.1,0.47619]
["bitfinex","ETHUSD",1641821971587,5.4758,3041.9,3041.1,0.47619]
["bitfinex","ETHUSD",1641821971588,0.00341054,3041.8,3041.1,0.47619]
["bitfinex","ETHUSD",1641821971983,5.4758,3041.9,3041.1,0.47619]
["bitfinex","ETHUSD",1641821971984,0.00284212,3041.7,3041.1,0.47619]
["bitfinex","ETHUSD",1641821972184,0.00284212,3041.7,3041.1,12.794]
["bitfinex","ETHUSD",1641821972384,0.00227369,3041.6,3041.1,12.794]
["bitfinex","ETHUSD",1641821972585,0.00227369,3041.6,3041.2,1.3]
["bitfinex","ETHUSD",1641821972784,0.00170527,3041.5,3041.2,1.3]
["bitfinex","ETHUSD",1641821973043,0.00511581,3042.1,3041.2,0.3]
["bitfinex","ETHUSD",1641821973246,0.78355855,3041.3,3041.2,0.3]
["bitfinex","ETHUSD",1641821973443,0.00454739,3042.0,3041.2,0.3]
["bitfinex","ETHUSD",1641821973644,4.4322,3042.2,3041.2,1.3]
["bitfinex","ETHUSD",1641821973645,0.00511581,3042.1,3041.2,1.3]
["bitfinex","ETHUSD",1641821973844,0.00397896,3041.9,3041.2,1.3]
["bitfinex","ETHUSD",1641821974043,4.4322,3042.2,3041.2,1.3]
["bitfinex","ETHUSD",1641821974044,0.00454739,3042.0,3041.2,1.3]
["bitfinex","ETHUSD",1641821974247,0.00341054,3041.8,3041.2,1.3]
["bitfinex","ETHUSD",1641821974444,0.00397896,3041.9,3041.2,4.41797037]
["bitfinex","ETHUSD",1641821974643,0.00284212,3041.7,3041.2,1.3]
["bitfinex","ETHUSD",1641821974843,0.00341054,3041.8,3041.3,0.474]
["bitfinex","ETHUSD",1641821975147,0.00284212,3041.7,3041.3,0.474]
["bitfinex","ETHUSD",1641821975546,0.00227369,3041.6,3041.3,0.474]
["bitfinex","ETHUSD",1641821975944,0.00170527,3041.5,3041.4,22.4077398]
["bitfinex","ETHUSD",1641821976145,0.00170527,3041.5,3041.4,24.2639298]
["bitfinex","ETHUSD",1641821976809,0.00170527,3041.5,3041.4,26.2376191]
["bitfinex","ETHUSD",1641821976996,0.00170527,3041.5,3041.4,3.8298793]
["bitfinex","ETHUSD",1641821977195,0.00170527,3041.5,3041.4,12.3798793]
["bitfinex","ETHUSD",1641821977597,0.00170527,3041.5,3041.4,3.8298793]
["bitfinex","ETHUSD",1641821977797,3.8702,3042.4,3041.4,3.8298793]
["bitfinex","ETHUSD",1641821977798,0.75809754,3041.7,3041.4,3.7476893]
["bitfinex","ETHUSD",1641821977998,18.99928946,3043.0,3041.6,1.32159863]
["bitfinex","ETHUSD",1641821978200,0.00341054,3042.1,3041.6,1.32159863]
["bitfinex","ETHUSD",1641821978398,0.00341054,3042.1,3041.6,1.62159863]
["bitfinex","ETHUSD",1641821978598,0.00284212,3042.0,3041.6,1.32159863]
["bitfinex","ETHUSD",1641821978802,0.00284212,3042.0,3041.7,0.474]
["bitfinex","ETHUSD",1641821978999,5.62168148,3043.0,3041.7,0.474]
["bitfinex","ETHUSD",1641821979000,0.00227369,3041.9,3041.8,0.08218]
["bitfinex","ETHUSD",1641821979200,0.00227369,3041.9,3041.8,24.98218]
["bitfinex","ETHUSD",1641821979902,0.00227369,3041.9,3041.8,25.28218]
["bitfinex","ETHUSD",1641821980100,0.00227369,3041.9,3041.8,26.28218]
["bitfinex","ETHUSD",1641821980533,0.00227369,3041.9,3041.8,1.38218]
["bitfinex","ETHUSD",1641821980733,0.00227369,3041.9,3041.8,0.38218]
["bitfinex","ETHUSD",1641821981033,0.00227369,3041.9,3041.8,23.6736893]
["bitfinex","ETHUSD",1641821981432,0.00227369,3041.9,3041.8,24.6736893]
["bitfinex","ETHUSD",1641821981633,0.00227369,3041.9,3041.8,23.41390907]
["bitfinex","ETHUSD",1641821981834,0.00227369,3041.9,3041.8,23.88790907]
["bitfinex","ETHUSD",1641821982038,0.00227369,3041.9,3041.8,36.62008907]
["bitfinex","ETHUSD",1641821982234,0.00227369,3041.9,3041.8,36.6892882]
["bitfinex","ETHUSD",1641821982433,7.369e-05,3041.9,3041.8,36.6892882]
["bitfinex","ETHUSD",1641821982636,7.369e-05,3041.9,3041.8,61.30664139]
["bitfinex","ETHUSD",1641821982835,7.369e-05,3041.9,3041.8,64.10170069]
["bitfinex","ETHUSD",1641821983033,1.6340728,3043.8,3041.8,64.10170069]
["bitfinex","ETHUSD",1641821983034,1.6340728,3043.8,3042.4,0.02619766]
["bitfinex","ETHUSD",1641821983235,1.6340728,3043.8,3042.7,5.919]
["bitfinex","ETHUSD",1641821983434,0.01023163,3043.7,3042.8,0.55614]
["bitfinex","ETHUSD",1641821983635,0.01023163,3043.7,3042.8,1.55614]
["bitfinex","ETHUSD",1641821983836,1.63350437,3043.8,3042.8,1.474]
["bitfinex","ETHUSD",1641821984036,1.63350437,3043.8,3042.9,1.48975322]
["bitfinex","ETHUSD",1641821984289,0.5,3044.1,3042.9,1.48975322]
["bitfinex","ETHUSD",1641821984588,0.00170527,3043.9,3043.0,0.00341054]
["bitfinex","ETHUSD",1641821984983,0.63180732,3043.6,3043.0,0.00341054]
["bitfinex","ETHUSD",1641821986184,8.8814455,3043.1,3043.0,0.00341054]
["bitfinex","ETHUSD",1641821986387,8.8814455,3043.1,3042.9,0.00397896]
["bitfinex","ETHUSD",1641821986583,8.8814455,3043.1,3042.5,0.00625266]
["bitfinex","ETHUSD",1641821986785,2.39205025,3044.0,3042.5,0.00625266]
["bitfinex","ETHUSD",1641821986984,0.5,3043.9,3042.5,0.00625266]
["bitfinex","ETHUSD",1641821987188,0.08215,3043.8,3042.5,0.00625266]
["bitfinex","ETHUSD",1641821987384,0.08328685,3043.8,3042.5,0.00625266]
["bitfinex","ETHUSD",1641821987586,0.08328685,3043.8,3043.0,1.41810178]
["bitfinex","ETHUSD",1641821987785,2.30385809,3044.0,3043.0,1.41810178]
["bitfinex","ETHUSD",1641821988051,2.30385809,3044.0,3043.1,0.00397897]
["bitfinex","ETHUSD",1641821988650,1.72955573,3044.0,3043.1,0.00397897]
["bitfinex","ETHUSD",1641821989052,0.68667092,3043.3,3043.1,0.00397897]
["bitfinex","ETHUSD",1641821989652,0.68667092,3043.3,3042.9,0.00511581]
["bitfinex","ETHUSD",1641821989858,0.68667092,3043.3,3042.7,0.00625266]
["bitfinex","ETHUSD",1641821990253,0.68667092,3043.3,3042.7,1.24919383]
["bitfinex","ETHUSD",1641821990655,1.26145,3043.8,3042.8,0.00568424]
["bitfinex","ETHUSD",1641821990855,1.26145,3043.8,3042.9,0.00387884]
["bitfinex","ETHUSD",1641821990856,1.1793,3043.8,3042.9,0.00387884]
["bitfinex","ETHUSD",1641821991055,1.1793,3043.8,3042.8,3.29042649]
["bitfinex","ETHUSD",1641821991256,1.1793,3043.8,3043.0,0.00454739]
["bitfinex","ETHUSD",1641821991455,1.1793,3043.8,3043.1,0.474]
["bitfinex","ETHUSD",1641821991660,3.2,3044.0,3043.2,0.474]
["bitfinex","ETHUSD",1641821991892,0.85560361,3043.7,3043.3,1.36395319]
["bitfinex","ETHUSD",1641821992090,0.85560361,3043.7,3043.3,1.66679531]
["bitfinex","ETHUSD",1641821992287,0.85560361,3043.7,3043.4,0.00227369]
["bitfinex","ETHUSD",1641821992491,3.2,3044.0,3043.4,0.00227369]
["bitfinex","ETHUSD",1641821992888,3.15,3044.0,3043.4,0.00227369]
["bitfinex","ETHUSD",1641821993288,3.15,3044.0,3043.4,3.50227369]
["bitfinex","ETHUSD",1641821993598,0.72848972,3043.9,3043.5,1.30170527]
["bitfinex","ETHUSD",1641821993788,0.72848972,3043.9,3043.5,0.30170527]
["bitfinex","ETHUSD",1641821993990,0.72848972,3043.9,3043.6,0.00113685]
["bitfinex","ETHUSD",1641821994189,3.15,3044.0,3043.6,0.00113685]
["bitfinex","ETHUSD",1641821994589,3.15,3044.0,3043.4,0.00227369]
["bitfinex","ETHUSD",1641821995542,0.62031228,3043.8,3043.4,0.00227369]
["bitfinex","ETHUSD",1641821995746,0.62031228,3043.8,3043.4,0.08439369]
["bitfinex","ETHUSD",1641821996144,0.62031228,3043.8,3043.5,0.00170527]
["bitfinex","ETHUSD",1641821996745,0.62031228,3043.8,3043.4,0.00227369]
["bitfinex","ETHUSD",1641821997548,0.62031228,3043.8,3043.3,0.474]
["bitfinex","ETHUSD",1641821997744,0.00170527,3043.7,3043.3,0.474]
["bitfinex","ETHUSD",1641821998146,0.00113684,3043.6,3043.3,0.474]
["bitfinex","ETHUSD",1641822001189,0.00113684,3043.6,3043.4,1.00896792]
["bitfinex","ETHUSD",1641822001392,0.00113684,3043.6,3043.5,9.2438375]
["bitfinex","ETHUSD",1641822001596,0.00113684,3043.6,3043.5,10.2438375]
["bitfinex","ETHUSD",1641822001790,0.00113684,3043.6,3043.5,2.1938375]
["bitfinex","ETHUSD",1641822001990,0.00113684,3043.6,3043.5,1.0]
["bitfinex","ETHUSD",1641822002191,0.00113684,3043.6,3043.4,1.30896792]
["bitfinex","ETHUSD",1641822002393,0.00113684,3043.6,3043.1,0.55614]
["bitfinex","ETHUSD",1641822002594,0.00113684,3043.6,3042.9,0.08214]
["bitfinex","ETHUSD",1641822002799,0.6123575,3043.5,3043.2,0.00113685]
["bitfinex","ETHUSD",1641822003237,0.00113684,3043.6,3042.6,0.00454739]
["bitfinex","ETHUSD",1641822003437,0.00113684,3043.6,3042.5,4.91931708]
["bitfinex","ETHUSD",1641822003637,0.00113684,3043.6,3042.6,0.00454739]
["bitfinex","ETHUSD",1641822004837,0.00113684,3043.6,3042.7,0.93465934]
["bitfinex","ETHUSD",1641822005037,0.62529385,3043.1,3042.7,1.53465934]
["bitfinex","ETHUSD",1641822005242,0.62529385,3043.1,3042.8,0.00341055]
["bitfinex","ETHUSD",1641822006040,0.62529385,3043.1,3042.8,0.93806989]
["bitfinex","ETHUSD",1641822006539,0.62529385,3043.1,3042.9,0.93750146]
["bitfinex","ETHUSD",1641822006794,0.00113684,3043.6,3042.9,0.93750146]
["bitfinex","ETHUSD",1641822006986,0.00113684,3043.6,3043.0,0.0022737]
["bitfinex","ETHUSD",1641822007990,0.73519834,3043.2,3043.0,0.0022737]
["bitfinex","ETHUSD",1641822008188,0.73519834,3043.2,3043.0,0.93693304]
["bitfinex","ETHUSD",1641822008588,0.73519834,3043.2,3043.1,0.00170528]
["bitfinex","ETHUSD",1641822009190,3.30113684,3043.6,3043.1,0.00170528]
["bitfinex","ETHUSD",1641822009589,3.30113684,3043.6,3042.8,0.00341055]
["bitfinex","ETHUSD",1641822009790,3.30113684,3043.6,3042.8,0.93526532]
["bitfinex","ETHUSD",1641822009988,3.30113684,3043.6,3042.9,0.3]
["bitfinex","ETHUSD",1641822010189,0.00397897,3043.5,3042.9,0.3]
["bitfinex","ETHUSD",1641822010645,0.00341055,3043.4,3042.7,0.3]
["bitfinex","ETHUSD",1641822011043,0.00284212,3043.3,3042.7,0.3]
["bitfinex","ETHUSD",1641822011242,0.71725815,3043.3,3042.7,0.3]
["bitfinex","ETHUSD",1641822011442,0.75391477,3042.8,3042.7,0.3]
["bitfinex","ETHUSD",1641822012141,0.00341055,3043.4,3042.7,0.3]
["bitfinex","ETHUSD",1641822012342,0.00341055,3043.4,3042.8,0.08215]
["bitfinex","ETHUSD",1641822012543,0.00284212,3043.3,3042.6,0.08215]
["bitfinex","ETHUSD",1641822012742,0.00284212,3043.3,3042.2,3.7884]
["bitfinex","ETHUSD",1641822012942,0.0022737,3043.2,3042.2,3.7884]
["bitfinex","ETHUSD",1641822013146,0.0022737,3043.2,3042.3,0.00284211]
["bitfinex","ETHUSD",1641822013344,0.00170527,3043.1,3042.3,0.00284211]
["bitfinex","ETHUSD",1641822013543,0.00170527,3043.1,3042.1,0.00397896]
["bitfinex","ETHUSD",1641822013744,0.00113685,3043.0,3042.1,0.00397896]
["bitfinex","ETHUSD",1641822014043,0.0022737,3043.2,3042.1,0.00397896]
["bitfinex","ETHUSD",1641822014589,0.00170527,3043.1,3042.1,0.00397896]
["bitfinex","ETHUSD",1641822014788,0.08215,3043.0,3042.1,0.00397896]
["bitfinex","ETHUSD",1641822014989,0.08328685,3043.0,3042.1,0.00397896]
["bitfinex","ETHUSD",1641822015590,0.629453,3042.5,3041.8,0.00568423]
["bitfinex","ETHUSD",1641822017090,0.73048656,3041.9,3041.8,0.00568423]
["bitfinex","ETHUSD",1641822017291,3.14019782,3042.9,3041.6,0.00682108]
["bitfinex","ETHUSD",1641822017491,1.1851,3042.6,3041.6,1.23645464]
["bitfinex","ETHUSD",1641822017692,1.1851,3042.6,3041.7,0.08218]
["bitfinex","ETHUSD",1641822017893,1.1851,3042.6,3041.7,0.08843265]
["bitfinex","ETHUSD",1641822018141,1.1851,3042.6,3041.8,0.00568423]
["bitfinex","ETHUSD",1641822018341,0.72884512,3042.2,3041.8,0.00568423]
["bitfinex","ETHUSD",1641822018741,0.72884512,3042.2,3041.7,0.00625265]
["bitfinex","ETHUSD",1641822019039,0.72884512,3042.2,3041.8,0.08218]
["bitfinex","ETHUSD",1641822019240,0.72884512,3042.2,3041.7,0.00625265]
["bitfinex","ETHUSD",1641822019439,0.72884512,3042.2,3041.9,0.00511581]
["bitfinex","ETHUSD",1641822019639,0.72884512,3042.2,3041.7,0.00625265]
["bitfinex","ETHUSD",1641822019840,0.72884512,3042.2,3041.8,0.00568423]
["bitfinex","ETHUSD",1641822020043,0.72884512,3042.2,3041.7,0.00625265]
["bitfinex","ETHUSD",1641822020440,4.02884512,3042.2,3041.7,0.00625265]
["bitfinex","ETHUSD",1641822021241,4.02884512,3042.2,3041.7,0.30625265]
["bitfinex","ETHUSD",1641822021441,3.97884512,3042.2,3041.7,0.00625265]
["bitfinex","ETHUSD",1641822021641,3.3,3042.2,3041.9,0.00469354]
["bitfinex","ETHUSD",1641822021897,3.3,3042.2,3041.9,0.474]
["bitfinex","ETHUSD",1641822022102,3.3,3042.2,3042.0,0.00454738]
["bitfinex","ETHUSD",1641822022296,3.3,3042.2,3042.0,1.43590591]
["bitfinex","ETHUSD",1641822022699,3.3,3042.2,3042.1,0.00397896]
["bitfinex","ETHUSD",1641822023699,3.3,3042.2,3042.0,0.00454738]
["bitfinex","ETHUSD",1641822024101,3.3,3042.2,3041.8,0.28954738]
["bitfinex","ETHUSD",1641822024299,3.3,3042.2,3041.6,2.71026448]
["bitfinex","ETHUSD",1641822024499,3.3,3042.2,3041.7,1.62808448]
["bitfinex","ETHUSD",1641822024701,0.83542755,3041.9,3041.7,1.62978975]
["bitfinex","ETHUSD",1641822024899,0.83542755,3041.9,3041.7,2.62978975]
["bitfinex","ETHUSD",1641822025100,0.83542755,3041.9,3041.8,1.0]
["bitfinex","ETHUSD",1641822025299,0.83542755,3041.9,3041.7,1.62978975]
["bitfinex","ETHUSD",1641822025541,0.83542755,3041.9,3041.7,1.00170527]
["bitfinex","ETHUSD",1641822025944,0.83542755,3041.9,3041.7,0.00170527]
["bitfinex","ETHUSD",1641822026543,0.81791181,3041.9,3041.6,0.0022737]
["bitfinex","ETHUSD",1641822026744,3.3,3042.2,3041.6,0.0022737]
["bitfinex","ETHUSD",1641822026745,2.11791181,3042.2,3041.6,0.0022737]
["bitfinex","ETHUSD",1641822027743,0.77173567,3042.1,3041.4,0.00341054]
["bitfinex","ETHUSD",1641822027944,0.65170644,3041.6,3041.4,0.00341054]
["bitfinex","ETHUSD",1641822029043,0.65170644,3041.6,3041.3,0.00397897]
["bitfinex","ETHUSD",1641822029898,0.65170644,3041.6,3041.2,0.00454739]
["bitfinex","ETHUSD",1641822030300,0.08219,3042.0,3041.2,0.00454739]
["bitfinex","ETHUSD",1641822030502,0.63579105,3041.3,3041.2,0.00454739]
["bitfinex","ETHUSD",1641822031602,20.09779644,3042.1,3041.2,0.00454739]
["bitfinex","ETHUSD",1641822031603,0.69779644,3042.1,3041.2,0.00454739]
["bitfinex","ETHUSD",1641822031902,0.69779644,3042.1,3040.9,0.08844266]
["bitfinex","ETHUSD",1641822032104,19.4,3042.0,3040.9,0.00625266]
["bitfinex","ETHUSD",1641822032301,19.4,3042.0,3041.0,0.00568424]
["bitfinex","ETHUSD",1641822032502,19.4,3042.0,3040.9,0.00625266]
["bitfinex","ETHUSD",1641822033141,19.3,3042.0,3040.9,0.00625266]
["bitfinex","ETHUSD",1641822033339,0.62229243,3041.1,3040.8,0.00682108]
["bitfinex","ETHUSD",1641822033741,0.32041775,3041.1,3040.8,0.00682108]
["bitfinex","ETHUSD",1641822035539,0.32041775,3041.1,3040.8,0.30682108]
["bitfinex","ETHUSD",1641822035740,0.32041775,3041.1,3040.8,0.3]
["bitfinex","ETHUSD",1641822035940,19.3,3041.5,3040.9,0.00625266]
["bitfinex","ETHUSD",1641822036140,19.2,3041.5,3040.9,0.00625266]
["bitfinex","ETHUSD",1641822036543,19.2,3041.5,3040.6,0.00795793]
["bitfinex","ETHUSD",1641822036803,19.2,3041.4,3040.6,0.00795793]
["bitfinex","ETHUSD",1641822037188,0.69779644,3042.1,3040.6,0.00795793]
["bitfinex","ETHUSD",1641822037189,0.66610577,3041.1,3040.6,0.00795793]
["bitfinex","ETHUSD",1641822037389,2.66785895,3042.0,3040.6,0.00795793]
["bitfinex","ETHUSD",1641822037591,0.69779644,3042.1,3040.7,0.01299613]
["bitfinex","ETHUSD",1641822037790,2.65767169,3042.0,3040.7,0.01299613]
["bitfinex","ETHUSD",1641822037990,2.65767169,3042.0,3040.8,0.00682108]
["bitfinex","ETHUSD",1641822038391,0.69779644,3042.1,3041.5,1.19994257]
["bitfinex","ETHUSD",1641822038593,3.9754,3042.4,3041.5,1.79994257]
["bitfinex","ETHUSD",1641822038894,3.9754,3042.4,3041.6,0.5584537]
["bitfinex","ETHUSD",1641822038895,0.00170527,3042.3,3041.6,0.5584537]
["bitfinex","ETHUSD",1641822039095,0.00170527,3042.3,3041.6,0.8584537]
["bitfinex","ETHUSD",1641822039293,0.00113684,3042.2,3041.6,0.8584537]
["bitfinex","ETHUSD",1641822039492,0.00113684,3042.2,3041.6,0.7762737]
["bitfinex","ETHUSD",1641822039696,0.80791121,3042.6,3041.6,0.7762737]
["bitfinex","ETHUSD",1641822039697,0.81132175,3042.6,3041.6,0.7762737]
["bitfinex","ETHUSD",1641822039894,0.00341054,3042.6,3041.6,0.7762737]
["bitfinex","ETHUSD",1641822040094,0.00284211,3042.5,3041.6,3.0767737]
["bitfinex","ETHUSD",1641822040292,0.00284211,3042.5,3041.6,2.0767737]
["bitfinex","ETHUSD",1641822040542,0.00227369,3042.4,3041.7,1.3]
["bitfinex","ETHUSD",1641822040743,1.07326758,3042.7,3041.8,0.08218]
["bitfinex","ETHUSD",1641822040943,3.3,3042.5,3041.8,0.38559054]
["bitfinex","ETHUSD",1641822041142,3.3,3042.5,3041.9,0.00284212]
["bitfinex","ETHUSD",1641822042142,3.26751029,3042.5,3041.9,0.00284212]
["bitfinex","ETHUSD",1641822042844,3.26751029,3042.5,3042.0,0.474]
["bitfinex","ETHUSD",1641822043044,3.26751029,3042.5,3042.1,0.08217]
["bitfinex","ETHUSD",1641822043243,3.26751029,3042.5,3042.2,0.474]
["bitfinex","ETHUSD",1641822043444,3.26751029,3042.5,3042.3,0.08217]
["bitfinex","ETHUSD",1641822043648,3.26751029,3042.5,3042.4,25.024]
["bitfinex","ETHUSD",1641822043850,3.26751029,3042.5,3042.4,25.40617]
["bitfinex","ETHUSD",1641822044046,3.26751029,3042.5,3042.4,26.70617]
["bitfinex","ETHUSD",1641822045694,3.26751029,3042.5,3042.4,27.52768]
["bitfinex","ETHUSD",1641822045993,3.26751029,3042.5,3042.4,29.30289292]
["bitfinex","ETHUSD",1641822046195,0.89729836,3042.5,3042.4,29.30289292]
["bitfinex","ETHUSD",1641822046994,0.84729836,3042.5,3042.4,29.91481031]
["bitfinex","ETHUSD",1641822047196,0.84729836,3042.5,3042.4,30.60386215]
["bitfinex","ETHUSD",1641822047395,0.00341054,3042.6,3042.5,34.25]
["bitfinex","ETHUSD",1641822047701,3.6597,3043.7,3042.9,0.81797946]
["bitfinex","ETHUSD",1641822047895,3.6404,3044.2,3042.9,0.81797946]
["bitfinex","ETHUSD",1641822047896,3.6404,3044.2,3043.0,0.55614]
["bitfinex","ETHUSD",1641822048146,0.00341054,3043.6,3043.0,0.774]
["bitfinex","ETHUSD",1641822048441,0.00284212,3043.5,3043.0,2.074]
["bitfinex","ETHUSD",1641822048642,0.00284212,3043.5,3043.3,1.46141198]
["bitfinex","ETHUSD",1641822048842,0.0022737,3043.4,3043.3,1.46141198]
["bitfinex","ETHUSD",1641822049042,0.0022737,3043.4,3043.3,2.06141198]
["bitfinex","ETHUSD",1641822049445,0.0022737,3043.4,3043.3,0.6]
["bitfinex","ETHUSD",1641822049642,0.0022737,3043.4,3043.1,0.6]
["bitfinex","ETHUSD",1641822049843,0.0022737,3043.4,3043.1,1.074]
["bitfinex","ETHUSD",1641822050045,0.83866689,3044.2,3043.1,0.774]
["bitfinex","ETHUSD",1641822050046,0.00170527,3043.3,3043.1,0.774]
["bitfinex","ETHUSD",1641822050445,0.00113685,3043.2,3043.1,0.774]
["bitfinex","ETHUSD",1641822050745,0.00113685,3043.2,3043.1,1.97619991]
["bitfinex","ETHUSD",1641822050944,0.00113685,3043.2,3043.1,0.774]
["bitfinex","ETHUSD",1641822051347,0.00113685,3043.2,3042.7,2.24921292]
["bitfinex","ETHUSD",1641822051815,0.00113685,3043.2,3042.8,0.00113685]
["bitfinex","ETHUSD",1641822053016,0.00113685,3043.2,3042.8,1.00113685]
["bitfinex","ETHUSD",1641822053415,3.25113685,3043.3,3042.8,1.00113685]
["bitfinex","ETHUSD",1641822053615,3.25113685,3043.3,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822053916,3.20524685,3043.3,3042.8,0.0022737]
["bitfinex","ETHUSD",1641822054621,3.20524685,3043.3,3042.8,0.3022737]
["bitfinex","ETHUSD",1641822054916,3.20524685,3043.3,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822056945,3.84367275,3043.3,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822059045,3.83251892,3043.3,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822059694,3.19409302,3043.3,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822059898,3.19409302,3043.3,3043.0,0.00703137]
["bitfinex","ETHUSD",1641822060096,3.19409302,3043.3,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822061997,3.32982169,3043.2,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822062198,3.31982169,3043.2,3042.9,0.00170527]
["bitfinex","ETHUSD",1641822062400,3.31982169,3043.2,3042.7,0.00284212]
["bitfinex","ETHUSD",1641822062597,0.62621891,3043.2,3042.7,0.00284212]
["bitfinex","ETHUSD",1641822062796,3.21518716,3043.2,3042.7,0.00284212]
["bitfinex","ETHUSD",1641822063641,3.16518716,3043.2,3042.7,0.00284212]
["bitfinex","ETHUSD",1641822063844,22.56518716,3043.2,3042.7,0.00284212]
["bitfinex","ETHUSD",1641822064044,22.56518716,3043.2,3042.4,0.00454739]
["bitfinex","ETHUSD",1641822064244,0.474,3043.1,3042.4,0.00454739]
["bitfinex","ETHUSD",1641822064443,0.474,3043.1,3041.7,0.00852635]
["bitfinex","ETHUSD",1641822064844,0.6279603,3041.8,3041.7,0.00852635]
["bitfinex","ETHUSD",1641822065245,21.92634124,3042.8,3041.7,0.00852635]
["bitfinex","ETHUSD",1641822065443,19.4,3042.8,3041.7,0.00852635]
["bitfinex","ETHUSD",1641822065845,2.52634124,3042.7,3041.7,0.00852635]
["bitfinex","ETHUSD",1641822066045,2.52634124,3042.7,3041.3,0.01080005]
["bitfinex","ETHUSD",1641822066245,19.4,3042.6,3041.3,0.01080005]
["bitfinex","ETHUSD",1641822066443,3.39014811,3042.5,3041.3,0.01080005]
["bitfinex","ETHUSD",1641822066643,3.39014811,3042.5,3041.1,0.01271712]
["bitfinex","ETHUSD",1641822066644,3.39014811,3042.5,3041.2,0.01136847]
["bitfinex","ETHUSD",1641822066896,19.4,3042.4,3041.2,0.01136847]
["bitfinex","ETHUSD",1641822067098,3.09357133,3042.3,3041.2,0.01136847]
["bitfinex","ETHUSD",1641822067497,0.72992969,3041.6,3041.2,0.01136847]
["bitfinex","ETHUSD",1641822067703,0.72992969,3041.6,3041.3,0.45019036]
["bitfinex","ETHUSD",1641822068102,0.72992969,3041.6,3041.4,0.01023162]
["bitfinex","ETHUSD",1641822069099,8.1896,3042.2,3041.4,0.01023162]
["bitfinex","ETHUSD",1641822069300,1.1949,3042.2,3041.4,0.01023162]
["bitfinex","ETHUSD",1641822069701,1.1949,3042.2,3041.2,0.01136847]
["bitfinex","ETHUSD",1641822069908,1.1949,3042.2,3041.5,0.51900587]
["bitfinex","ETHUSD",1641822070104,0.76730201,3042.0,3041.5,0.81900587]
["bitfinex","ETHUSD",1641822070408,0.76730201,3042.0,3041.6,0.00909478]
["bitfinex","ETHUSD",1641822070646,0.71730201,3042.0,3041.6,0.00909478]
["bitfinex","ETHUSD",1641822071048,16.2811,3042.6,3041.6,0.00909478]
["bitfinex","ETHUSD",1641822071345,16.2811,3042.6,3040.9,0.08218]
["bitfinex","ETHUSD",1641822071346,3.3,3042.2,3041.0,0.01250532]
["bitfinex","ETHUSD",1641822071548,3.3,3042.2,3041.1,0.474]
["bitfinex","ETHUSD",1641822071945,3.3,3042.2,3041.2,0.08027983]
["bitfinex","ETHUSD",1641822071946,0.84515861,3042.1,3041.2,0.08027983]
["bitfinex","ETHUSD",1641822072145,0.84220226,3042.1,3041.3,0.474]
["bitfinex","ETHUSD",1641822072345,0.84220226,3042.1,3041.4,0.08219]
["bitfinex","ETHUSD",1641822072547,0.84220226,3042.1,3041.5,0.774]
["bitfinex","ETHUSD",1641822072747,0.84220226,3042.1,3041.6,0.08218]
["bitfinex","ETHUSD",1641822072949,0.84220226,3042.1,3041.6,0.09127478]
["bitfinex","ETHUSD",1641822073146,0.84220226,3042.1,3041.7,0.00852635]
["bitfinex","ETHUSD",1641822073754,0.84220226,3042.1,3041.6,0.00909478]
["bitfinex","ETHUSD",1641822073947,0.82422874,3042.1,3041.6,0.00909478]
["bitfinex","ETHUSD",1641822077598,3.46807888,3042.1,3041.6,0.00909478]
["bitfinex","ETHUSD",1641822078065,3.46807888,3042.1,3041.4,0.01023162]
["bitfinex","ETHUSD",1641822078247,3.46807888,3042.1,3041.6,0.00909478]
["bitfinex","ETHUSD",1641822078446,3.46807888,3042.1,3041.2,0.31136847]
["bitfinex","ETHUSD",1641822078646,3.46807888,3042.1,3040.9,0.0127479]
["bitfinex","ETHUSD",1641822078647,3.46807888,3042.1,3041.3,0.01080005]
["bitfinex","ETHUSD",1641822078846,22.86807888,3042.1,3041.3,0.01080005]
["bitfinex","ETHUSD",1641822079049,22.86807888,3042.1,3041.0,0.01250532]
["bitfinex","ETHUSD",1641822079949,22.86807888,3042.1,3041.1,0.45093734]
["bitfinex","ETHUSD",1641822080151,0.62908607,3041.2,3041.1,0.45093734]
["bitfinex","ETHUSD",1641822080553,22.04385014,3042.1,3041.1,0.45093734]
["bitfinex","ETHUSD",1641822080951,22.04385014,3042.1,3041.2,0.01136847]
["bitfinex","ETHUSD",1641822081152,22.04385014,3042.1,3041.2,0.61136847]
["bitfinex","ETHUSD",1641822081355,22.51785014,3042.1,3041.2,0.01136847]
["bitfinex","ETHUSD",1641822081652,22.51785014,3042.1,3041.1,0.01193689]
["bitfinex","ETHUSD",1641822081894,23.21495014,3042.1,3041.1,0.01193689]
["bitfinex","ETHUSD",1641822082104,0.4207,3041.0,3040.2,1.62808448]
["bitfinex","ETHUSD",1641822082297,0.02199056,3040.8,3040.2,1.62808448]
["bitfinex","ETHUSD",1641822082596,0.02199056,3040.8,3040.3,0.00454739]
["bitfinex","ETHUSD",1641822082597,19.4,3040.8,3040.3,0.00454739]
["bitfinex","ETHUSD",1641822082795,0.02419944,3040.7,3040.3,0.00454739]
["bitfinex","ETHUSD",1641822082994,0.02419944,3040.7,3039.6,6.99922411]
["bitfinex","ETHUSD",1641822082995,0.02419944,3040.7,3039.7,0.00795793]
["bitfinex","ETHUSD",1641822083203,0.7163,3040.9,3039.8,0.8224]
["bitfinex","ETHUSD",1641822083204,0.474,3040.9,3039.8,0.8224]
["bitfinex","ETHUSD",1641822083399,0.78996456,3040.8,3039.7,0.00795793]
["bitfinex","ETHUSD",1641822083699,0.9207,3041.0,3039.9,1.6448]
["bitfinex","ETHUSD",1641822083700,0.4207,3041.0,3039.9,1.6448]
["bitfinex","ETHUSD",1641822083897,0.3707,3041.0,3040.0,0.08222]
["bitfinex","ETHUSD",1641822084097,0.3707,3041.0,3040.0,0.15738402]
["bitfinex","ETHUSD",1641822084098,0.25918097,3041.0,3040.0,0.15738402]
["bitfinex","ETHUSD",1641822084298,0.25918097,3041.0,3040.1,0.00568424]
["bitfinex","ETHUSD",1641822084598,0.25918097,3041.0,3040.2,0.08222]
["bitfinex","ETHUSD",1641822085098,19.65918097,3041.0,3040.5,1.6446]
["bitfinex","ETHUSD",1641822085297,19.65918097,3041.0,3040.1,0.00568424]
["bitfinex","ETHUSD",1641822085556,19.65918097,3041.0,3040.6,0.00284212]
["bitfinex","ETHUSD",1641822085749,19.65918097,3041.0,3040.1,0.00568424]
["bitfinex","ETHUSD",1641822085946,0.6940932,3040.7,3040.1,0.00568424]
["bitfinex","ETHUSD",1641822086347,19.65918097,3041.0,3040.1,0.00568424]
["bitfinex","ETHUSD",1641822086547,0.25918097,3041.0,3040.2,1.64476]
["bitfinex","ETHUSD",1641822086749,0.25918097,3041.0,3040.2,1.71367136]
["bitfinex","ETHUSD",1641822086948,0.25918097,3041.0,3040.4,0.3]
["bitfinex","ETHUSD",1641822087349,0.25918097,3041.0,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822087548,0.03976838,3041.4,3041.2,0.56306903]
["bitfinex","ETHUSD",1641822087752,0.03976838,3041.4,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822087950,0.03976838,3041.4,3040.9,0.3]
["bitfinex","ETHUSD",1641822087951,0.00113684,3041.3,3040.9,0.3]
["bitfinex","ETHUSD",1641822088149,0.00113684,3041.3,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822088355,20.25227037,3040.8,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822088549,19.4,3040.8,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822088749,19.37372984,3040.8,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822090600,21.99525153,3040.7,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822090801,36.44036379,3040.6,3040.5,0.00341055]
["bitfinex","ETHUSD",1641822091005,10.4,3040.5,3040.1,0.3]
["bitfinex","ETHUSD",1641822091202,1.72478445,3040.7,3040.1,0.3]
["bitfinex","ETHUSD",1641822091399,2.67802131,3040.6,3040.2,0.00170527]
["bitfinex","ETHUSD",1641822091601,2.67830183,3040.6,3040.2,0.00170527]
["bitfinex","ETHUSD",1641822091800,19.4,3040.6,3040.2,0.00170527]
["bitfinex","ETHUSD",1641822092201,2.67034601,3040.5,3040.2,0.00170527]
["bitfinex","ETHUSD",1641822092600,2.67034601,3040.5,3040.1,0.00227369]
["bitfinex","ETHUSD",1641822092903,2.67034601,3040.5,3040.0,0.00284211]
["bitfinex","ETHUSD",1641822093745,0.63476358,3040.2,3039.9,0.82257]
["bitfinex","ETHUSD",1641822093946,0.63476358,3040.2,3040.0,0.00284211]
["bitfinex","ETHUSD",1641822094146,0.63476358,3040.2,3039.7,1.64506]
["bitfinex","ETHUSD",1641822094147,48.2,3040.1,3039.7,1.64506]
["bitfinex","ETHUSD",1641822094348,2.52011583,3040.0,3039.0,0.6]
["bitfinex","ETHUSD",1641822094546,2.52011583,3040.0,3039.8,0.00113685]
["bitfinex","ETHUSD",1641822094945,48.12729457,3040.1,3039.8,0.00113685]
["bitfinex","ETHUSD",1641822095348,0.67065827,3039.6,3039.3,0.76014054]
["bitfinex","ETHUSD",1641822095547,10.15,3040.0,3039.3,0.76014054]
["bitfinex","ETHUSD",1641822095747,19.4,3039.9,3039.2,2.95334]
["bitfinex","ETHUSD",1641822095946,19.40284211,3039.9,3039.2,3.25334]
["bitfinex","ETHUSD",1641822096151,2.96909495,3039.8,3039.2,2.95334]
["bitfinex","ETHUSD",1641822096348,0.47627369,3039.8,3039.2,2.95334]
["bitfinex","ETHUSD",1641822096646,0.00170527,3039.7,3039.2,2.95334]
["bitfinex","ETHUSD",1641822097100,0.00113684,3039.6,3039.2,2.95334]
["bitfinex","ETHUSD",1641822097301,0.01282178,3040.9,3040.3,0.65328165]
["bitfinex","ETHUSD",1641822097501,1.6565912,3041.2,3040.7,0.01296384]
["bitfinex","ETHUSD",1641822097699,1.6565912,3041.0,3040.8,2.05837091]
["bitfinex","ETHUSD",1641822097898,1.6565912,3041.0,3040.8,4.46890243]
["bitfinex","ETHUSD",1641822098100,1.6565912,3041.0,3040.8,2.57616091]
["bitfinex","ETHUSD",1641822098299,0.62197809,3040.9,3040.8,2.57616091]
["bitfinex","ETHUSD",1641822098600,1.64629277,3042.7,3041.0,0.02921073]
["bitfinex","ETHUSD",1641822098802,1.64629277,3042.7,3041.1,0.474]
["bitfinex","ETHUSD",1641822098999,0.5,3042.4,3041.2,0.02889825]
["bitfinex","ETHUSD",1641822099207,1.64629277,3042.7,3041.2,0.02889825]
["bitfinex","ETHUSD",1641822099399,0.68415547,3041.4,3041.2,0.3]
["bitfinex","ETHUSD",1641822099798,0.0096632,3041.3,3041.2,0.3]
["bitfinex","ETHUSD",1641822100660,19.4,3041.9,3041.8,0.8124868]
["bitfinex","ETHUSD",1641822101159,19.4,3041.9,3041.8,1.1124868]
["bitfinex","ETHUSD",1641822101361,2.1875132,3041.3,3041.1,0.774]
["bitfinex","ETHUSD",1641822102361,1.7918733,3039.5,3039.2,2.46646]
["bitfinex","ETHUSD",1641822102566,1.7918733,3039.5,3037.7,16.71419633]
["bitfinex","ETHUSD",1641822102567,0.21585842,3039.6,3036.9,6.92384518]
["bitfinex","ETHUSD",1641822102568,13.1364736,3037.3,3036.9,6.92384518]
["bitfinex","ETHUSD",1641822102762,0.2557,3037.5,3037.2,3.5]
["bitfinex","ETHUSD",1641822102962,0.2557,3037.5,3037.3,0.0823]
["bitfinex","ETHUSD",1641822103167,0.207,3037.8,3037.3,0.02103167]
["bitfinex","ETHUSD",1641822103360,18.51152854,3039.0,3037.9,0.66420841]
["bitfinex","ETHUSD",1641822103361,0.62913017,3038.4,3037.9,0.66420841]
["bitfinex","ETHUSD",1641822103561,0.474,3038.3,3037.9,0.61420841]
["bitfinex","ETHUSD",1641822103761,0.474,3038.3,3037.4,0.08228]
["bitfinex","ETHUSD",1641822103762,0.474,3038.2,3038.0,0.0170527]
["bitfinex","ETHUSD",1641822103965,6.662,3039.7,3038.1,34.2]
["bitfinex","ETHUSD",1641822104162,1.1947,3039.7,3038.9,0.01231259]
["bitfinex","ETHUSD",1641822104611,2.04940622,3039.7,3039.1,1.6452]
["bitfinex","ETHUSD",1641822104814,2.04940622,3039.7,3039.1,0.1632]
["bitfinex","ETHUSD",1641822104815,1.1947,3039.7,3039.1,0.1632]
["bitfinex","ETHUSD",1641822105008,10.4659,3040.2,3039.2,0.04667767]
["bitfinex","ETHUSD",1641822105208,10.4659,3040.2,3039.2,0.01023162]
["bitfinex","ETHUSD",1641822105409,10.4659,3040.2,3038.7,0.474]
["bitfinex","ETHUSD",1641822105410,20.9,3039.5,3038.7,0.474]
["bitfinex","ETHUSD",1641822105608,20.9,3039.5,3038.6,2.55014]
["bitfinex","ETHUSD",1641822105609,20.90113685,3039.5,3038.6,2.46789]
["bitfinex","ETHUSD",1641822105809,0.00484887,3039.4,3038.8,0.00284211]
["bitfinex","ETHUSD",1641822106008,0.08226,3039.3,3038.8,0.00284211]
["bitfinex","ETHUSD",1641822106407,0.01222989,3039.3,3038.8,0.00284211]
["bitfinex","ETHUSD",1641822107208,0.01222989,3039.3,3038.5,0.00454738]
["bitfinex","ETHUSD",1641822107410,0.01290925,3038.9,3038.5,0.00454738]
["bitfinex","ETHUSD",1641822107608,0.01290925,3038.9,3037.9,0.68226]
["bitfinex","ETHUSD",1641822107609,35.01380478,3038.8,3037.9,0.68226]
["bitfinex","ETHUSD",1641822107808,35.01551005,3038.8,3038.0,0.0073895]
["bitfinex","ETHUSD",1641822108056,19.40113684,3038.7,3038.0,0.0073895]
["bitfinex","ETHUSD",1641822108352,2.54138784,3038.6,3038.0,0.0073895]
["bitfinex","ETHUSD",1641822108557,2.54138784,3038.6,3036.6,0.08228]
["bitfinex","ETHUSD",1641822108558,0.01288331,3038.2,3036.6,0.08228]
["bitfinex","ETHUSD",1641822108753,0.01288331,3038.2,3036.0,0.1002732]
["bitfinex","ETHUSD",1641822108754,19.4,3037.6,3036.5,0.0823]
["bitfinex","ETHUSD",1641822108953,20.1926,3037.6,3036.7,0.00284213]
["bitfinex","ETHUSD",1641822109155,0.00170526,3037.5,3036.7,0.00284213]
["bitfinex","ETHUSD",1641822109553,0.00113684,3037.4,3037.0,1.19383321]
["bitfinex","ETHUSD",1641822109952,0.0823,3038.1,3037.0,1.19383321]
["bitfinex","ETHUSD",1641822109953,0.00454738,3038.0,3037.0,1.19383321]
["bitfinex","ETHUSD",1641822110154,0.0823,3037.9,3037.0,1.19383321]
["bitfinex","ETHUSD",1641822110354,0.08627895,3037.9,3037.0,1.19383321]
["bitfinex","ETHUSD",1641822110554,0.00341053,3037.8,3037.0,1.14383321]
["bitfinex","ETHUSD",1641822110756,0.00341053,3037.8,3037.0,1.44383321]
["bitfinex","ETHUSD",1641822110954,0.00284211,3037.7,3037.0,1.74383321]
["bitfinex","ETHUSD",1641822111357,0.00227368,3037.6,3037.1,1.64631]
["bitfinex","ETHUSD",1641822111556,0.00227368,3037.6,3037.3,0.82318]
["bitfinex","ETHUSD",1641822111806,0.00170526,3037.5,3037.3,0.82318]
["bitfinex","ETHUSD",1641822112002,0.00170526,3037.5,3037.4,0.6]
["bitfinex","ETHUSD",1641822112206,3.3,3037.8,3037.4,0.6]
["bitfinex","ETHUSD",1641822112604,0.00284211,3037.7,3037.4,0.6]
["bitfinex","ETHUSD",1641822113005,0.00227368,3037.6,3037.4,0.6]
["bitfinex","ETHUSD",1641822113406,0.00170526,3037.5,3037.4,0.6]
["bitfinex","ETHUSD",1641822113809,0.00170526,3037.5,3037.1,1.64631]
["bitfinex","ETHUSD",1641822113810,0.00170526,3037.5,3037.2,0.3]
["bitfinex","ETHUSD",1641822114209,0.00113684,3037.4,3037.2,0.3]
["bitfinex","ETHUSD",1641822115410,0.00113684,3037.4,3037.2,0.25]
["bitfinex","ETHUSD",1641822116568,0.00113684,3037.4,3037.3,0.82324]
["bitfinex","ETHUSD",1641822116770,0.00113684,3037.4,3037.2,0.25]
["bitfinex","ETHUSD",1641822117569,3.3,3037.8,3037.6,0.82209316]
["bitfinex","ETHUSD",1641822117770,3.3,3037.8,3037.4,1.61051153]
["bitfinex","ETHUSD",1641822117973,3.3,3037.8,3037.4,1.91051153]
["bitfinex","ETHUSD",1641822117974,0.00170527,3037.7,3037.4,1.91051153]
["bitfinex","ETHUSD",1641822118169,0.00170527,3037.7,3036.7,1.00284213]
["bitfinex","ETHUSD",1641822118370,19.40113684,3037.6,3036.7,0.08514213]
["bitfinex","ETHUSD",1641822118569,19.40113684,3037.6,3036.4,3.46957]
["bitfinex","ETHUSD",1641822118570,19.40113684,3037.6,3036.9,0.00284213]
["bitfinex","ETHUSD",1641822118869,19.40113684,3037.6,3036.7,0.00397897]
["bitfinex","ETHUSD",1641822119071,19.40113684,3037.6,3036.7,1.65049897]
["bitfinex","ETHUSD",1641822119302,19.40113684,3037.6,3037.4,1.27215633]
["bitfinex","ETHUSD",1641822119303,0.00113684,3037.6,3037.4,1.27215633]
["bitfinex","ETHUSD",1641822119706,3.3,3037.8,3037.6,0.66720082]
["bitfinex","ETHUSD",1641822119707,2.47809684,3037.8,3037.6,0.66720082]
["bitfinex","ETHUSD",1641822119907,2.47809684,3037.8,3037.5,0.0823]
["bitfinex","ETHUSD",1641822120104,2.47809684,3037.8,3037.6,0.06089942]
["bitfinex","ETHUSD",1641822120304,2.47809684,3037.8,3037.4,1.94616]
["bitfinex","ETHUSD",1641822120505,2.47809684,3037.8,3037.5,0.3]
["bitfinex","ETHUSD",1641822122511,2.47809684,3037.8,3037.4,1.12323]
["bitfinex","ETHUSD",1641822122809,0.00453888,3037.7,3037.2,1.64623]
["bitfinex","ETHUSD",1641822123057,21.99799109,3037.8,3037.2,1.64623]
["bitfinex","ETHUSD",1641822123254,21.87809684,3037.8,3037.3,0.00170527]
["bitfinex","ETHUSD",1641822123453,21.96039684,3037.8,3037.3,0.00170527]
["bitfinex","ETHUSD",1641822124858,19.4,3037.6,3037.3,0.00170527]
["bitfinex","ETHUSD",1641822125058,3.44816433,3037.5,3037.3,0.00170527]
["bitfinex","ETHUSD",1641822125257,0.3488,3037.3,3037.1,0.00284211]
["bitfinex","ETHUSD",1641822125456,0.3488,3037.3,3036.7,0.82349]
["bitfinex","ETHUSD",1641822125457,56.29225841,3037.2,3036.7,0.82349]
["bitfinex","ETHUSD",1641822125656,22.44225841,3037.2,3036.8,0.00454738]
["bitfinex","ETHUSD",1641822125858,19.4823,3037.2,3036.8,0.00454738]
["bitfinex","ETHUSD",1641822126058,19.4823,3037.2,3036.5,1.43125075]
["bitfinex","ETHUSD",1641822126356,19.4823,3037.2,3036.6,0.00568423]
["bitfinex","ETHUSD",1641822126556,19.4,3037.2,3036.6,0.00568423]
["bitfinex","ETHUSD",1641822128902,0.00452262,3037.1,3036.6,0.00568423]
["bitfinex","ETHUSD",1641822129304,19.4,3037.2,3036.6,0.00568423]
["bitfinex","ETHUSD",1641822129502,0.08232,3037.1,3036.6,0.00568423]
["bitfinex","ETHUSD",1641822129707,0.02396213,3037.0,3036.6,0.00568423]
["bitfinex","ETHUSD",1641822129903,0.08232,3036.9,3036.6,0.00568423]
["bitfinex","ETHUSD",1641822130103,0.08232,3036.9,3036.0,0.00909477]
["bitfinex","ETHUSD",1641822130303,24.25,3036.8,3035.6,1.1581811]
["bitfinex","ETHUSD",1641822130553,24.25,3036.8,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822130554,20.48233,3036.7,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822130955,0.00341054,3036.6,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822131154,0.08233,3036.5,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822131358,19.4,3036.2,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822131558,0.01220408,3036.0,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822131755,0.01220408,3036.0,3035.4,0.00341054]
["bitfinex","ETHUSD",1641822131954,0.08233,3036.1,3035.3,0.00397897]
["bitfinex","ETHUSD",1641822133555,3.30485312,3036.1,3035.3,0.00397897]
["bitfinex","ETHUSD",1641822133757,19.4,3036.0,3035.3,0.00397897]
["bitfinex","ETHUSD",1641822133957,2.94362129,3035.9,3035.3,0.00397897]
["bitfinex","ETHUSD",1641822134157,4.72097129,3035.9,3035.3,0.00397897]
["bitfinex","ETHUSD",1641822134402,5.02687129,3035.9,3035.2,0.00454739]
["bitfinex","ETHUSD",1641822134604,0.61046752,3035.5,3035.2,0.00454739]
["bitfinex","ETHUSD",1641822134801,2.98296084,3035.4,3035.2,0.00454739]
["bitfinex","ETHUSD",1641822135008,26.3,3035.2,3035.0,1.2]
["bitfinex","ETHUSD",1641822135206,26.3,3035.2,3033.2,1.153]
["bitfinex","ETHUSD",1641822135207,0.94995216,3035.0,3033.2,1.153]
["bitfinex","ETHUSD",1641822135405,0.94995216,3035.0,3033.6,0.08236]
["bitfinex","ETHUSD",1641822135406,19.4,3034.9,3033.6,0.08236]
["bitfinex","ETHUSD",1641822135601,19.4,3034.9,3033.4,3.8278]
["bitfinex","ETHUSD",1641822135602,0.08237,3034.8,3034.6,0.00341054]
["bitfinex","ETHUSD",1641822135803,1.96207,3034.8,3034.6,0.00341054]
["bitfinex","ETHUSD",1641822136003,19.4,3034.7,3034.6,0.00341054]
["bitfinex","ETHUSD",1641822136205,20.48237,3034.7,3034.6,0.00341054]
["bitfinex","ETHUSD",1641822136504,0.08237,3034.7,3034.6,0.00341054]
["bitfinex","ETHUSD",1641822136705,1.06370098,3035.0,3034.6,0.00341054]
["bitfinex","ETHUSD",1641822137104,2.64358558,3034.9,3034.6,0.00341054]
["bitfinex","ETHUSD",1641822137309,2.64358558,3034.9,3033.5,0.08237]
["bitfinex","ETHUSD",1641822137310,0.0128608,3034.7,3033.5,0.08237]
["bitfinex","ETHUSD",1641822137509,0.51715838,3034.6,3032.4,3.81059]
["bitfinex","ETHUSD",1641822137704,0.51715838,3034.6,3033.6,0.00568423]
["bitfinex","ETHUSD",1641822137705,2.64358558,3034.5,3033.6,0.00568423]
["bitfinex","ETHUSD",1641822137907,0.08239,3034.4,3033.6,0.00568423]
["bitfinex","ETHUSD",1641822138158,0.08239,3034.4,3033.1,1.1373492]
["bitfinex","ETHUSD",1641822138159,0.03527871,3034.4,3033.1,1.1373492]
["bitfinex","ETHUSD",1641822138354,19.4,3034.2,3033.1,1.1373492]
["bitfinex","ETHUSD",1641822138553,0.0824,3034.1,3033.2,0.00795793]
["bitfinex","ETHUSD",1641822138756,0.0824,3034.1,3033.6,1.41391978]
["bitfinex","ETHUSD",1641822139058,0.3488,3034.2,3033.7,0.00511581]
["bitfinex","ETHUSD",1641822139357,0.3488,3034.2,3034.1,1.45022824]
["bitfinex","ETHUSD",1641822139555,6.89453685,3034.8,3034.1,1.45022824]
["bitfinex","ETHUSD",1641822139758,0.3488,3034.7,3034.1,1.45307036]
["bitfinex","ETHUSD",1641822139955,0.3488,3034.7,3034.2,0.00227369]
["bitfinex","ETHUSD",1641822140358,0.00113685,3034.8,3034.6,1.38829274]
["bitfinex","ETHUSD",1641822140558,0.00113685,3034.8,3034.3,0.08237]
["bitfinex","ETHUSD",1641822140757,0.00113685,3034.8,3034.2,0.00227369]
["bitfinex","ETHUSD",1641822140955,0.00113685,3034.8,3034.4,0.00113685]
["bitfinex","ETHUSD",1641822141156,0.00113685,3034.8,3034.2,0.00227369]
["bitfinex","ETHUSD",1641822141359,0.00113685,3034.8,3034.3,0.08237]
["bitfinex","ETHUSD",1641822141555,0.00113685,3034.8,3034.6,1.45788413]
["bitfinex","ETHUSD",1641822141810,0.00113685,3034.8,3034.6,1.75788413]
["bitfinex","ETHUSD",1641822142000,0.08237,3036.2,3034.7,0.06196862]
["bitfinex","ETHUSD",1641822142200,7.90391526,3036.3,3034.6,0.6]
["bitfinex","ETHUSD",1641822142400,3.3,3034.8,3034.6,0.3]
["bitfinex","ETHUSD",1641822142704,3.3,3034.8,3034.5,1.0]
["bitfinex","ETHUSD",1641822142903,0.00397896,3035.5,3034.6,0.08237]
["bitfinex","ETHUSD",1641822143102,1.97988529,3035.1,3034.6,0.08350685]
["bitfinex","ETHUSD",1641822143300,1.97988529,3035.1,3034.9,1.12658862]
["bitfinex","ETHUSD",1641822143501,0.00113684,3035.0,3034.9,1.72658862]
["bitfinex","ETHUSD",1641822146158,0.00113684,3035.0,3034.9,5.98329077]
["bitfinex","ETHUSD",1641822146354,0.08237,3036.2,3035.4,0.04853021]
["bitfinex","ETHUSD",1641822146554,0.08237,3036.2,3035.4,0.34853021]
["bitfinex","ETHUSD",1641822146753,0.00625266,3036.1,3035.4,0.34853021]
["bitfinex","ETHUSD",1641822146953,0.00625266,3036.1,3035.4,0.3]
["bitfinex","ETHUSD",1641822147153,0.00568424,3036.0,3035.4,1.13641328]
["bitfinex","ETHUSD",1641822147355,0.00568424,3036.0,3035.7,1.5969]
["bitfinex","ETHUSD",1641822147553,0.00511582,3035.9,3035.8,1.34623468]
["bitfinex","ETHUSD",1641822147958,0.00511582,3035.9,3035.8,2.34623468]
["bitfinex","ETHUSD",1641822148655,0.00511582,3035.9,3035.7,0.3]
["bitfinex","ETHUSD",1641822148854,0.00511582,3035.9,3035.7,0.6]
["bitfinex","ETHUSD",1641822149056,0.00454739,3035.8,3035.2,0.23663155]
["bitfinex","ETHUSD",1641822149305,0.00454739,3035.8,3034.9,0.395]
["bitfinex","ETHUSD",1641822149500,0.00397897,3035.7,3034.7,3.9389]
["bitfinex","ETHUSD",1641822149699,0.00397897,3035.7,3035.0,1.28651089]
["bitfinex","ETHUSD",1641822149899,0.00341055,3035.6,3035.0,1.28651089]
["bitfinex","ETHUSD",1641822150300,19.48236,3036.5,3035.0,1.28651089]
["bitfinex","ETHUSD",1641822150301,0.00284212,3035.5,3035.0,1.28651089]
["bitfinex","ETHUSD",1641822150700,19.48236,3036.5,3035.0,2.41026089]
["bitfinex","ETHUSD",1641822150701,0.0022737,3035.4,3035.0,2.41026089]
["bitfinex","ETHUSD",1641822150901,0.0022737,3035.4,3035.0,2.71026089]
["bitfinex","ETHUSD",1641822151101,19.48236,3036.5,3035.0,2.71026089]
["bitfinex","ETHUSD",1641822151102,0.00170527,3035.3,3035.1,1.0]
["bitfinex","ETHUSD",1641822151503,0.00113685,3035.2,3035.1,1.0]
["bitfinex","ETHUSD",1641822151704,22.08535797,3036.2,3035.1,1.0]
["bitfinex","ETHUSD",1641822151903,22.08535797,3036.2,3035.0,2.71026089]
["bitfinex","ETHUSD",1641822152101,3.3,3035.4,3035.1,1.0]
["bitfinex","ETHUSD",1641822152704,3.3,3035.4,3035.0,1.88651089]
["bitfinex","ETHUSD",1641822153154,0.08236,3036.0,3035.0,1.88651089]
["bitfinex","ETHUSD",1641822153551,0.00397897,3035.9,3035.0,2.88651089]
["bitfinex","ETHUSD",1641822153752,0.00397897,3035.9,3035.0,1.88651089]
["bitfinex","ETHUSD",1641822153952,0.00341054,3035.8,3035.1,1.0]
["bitfinex","ETHUSD",1641822154152,0.00341054,3035.8,3035.0,1.88651089]
["bitfinex","ETHUSD",1641822154353,5.1874853,3036.8,3035.5,1.49562132]
["bitfinex","ETHUSD",1641822154354,0.00284212,3035.7,3035.5,1.49562132]
["bitfinex","ETHUSD",1641822154554,0.00284212,3035.7,3035.5,2.09562132]
["bitfinex","ETHUSD",1641822154753,0.0022737,3035.6,3035.5,2.09562132]
["bitfinex","ETHUSD",1641822155557,0.0022737,3035.6,3035.5,0.6]
["bitfinex","ETHUSD",1641822155759,0.0022737,3035.6,3035.2,0.3]
["bitfinex","ETHUSD",1641822156155,0.08235,3036.2,3035.1,0.3]
["bitfinex","ETHUSD",1641822156156,0.00170527,3035.5,3035.1,0.3]
["bitfinex","ETHUSD",1641822156558,0.00113685,3035.4,3035.0,0.3]
["bitfinex","ETHUSD",1641822157009,0.00113685,3035.4,3035.3,1.75525891]
["bitfinex","ETHUSD",1641822160014,0.00113685,3035.4,3035.3,2.75525891]
["bitfinex","ETHUSD",1641822160214,0.08236,3036.4,3035.4,18.35]
["bitfinex","ETHUSD",1641822160413,1.1487,3036.6,3036.3,1.28700249]
["bitfinex","ETHUSD",1641822160653,1.09280784,3036.6,3036.3,1.88700249]
["bitfinex","ETHUSD",1641822160851,0.12209838,3036.9,3036.3,2.5346184]
["bitfinex","ETHUSD",1641822161258,0.0073895,3036.7,3036.3,2.5346184]
["bitfinex","ETHUSD",1641822161653,0.00682108,3036.6,3036.3,2.5346184]
["bitfinex","ETHUSD",1641822161953,0.00625266,3036.5,3036.3,1.88700249]
["bitfinex","ETHUSD",1641822162153,0.00625266,3036.5,3036.3,0.6]
["bitfinex","ETHUSD",1641822162353,0.00568423,3036.4,3036.3,0.3]
["bitfinex","ETHUSD",1641822162554,0.00568423,3036.4,3035.5,8.05190553]
["bitfinex","ETHUSD",1641822162752,0.00568423,3036.4,3035.8,0.3]
["bitfinex","ETHUSD",1641822162952,0.03976838,3036.9,3036.1,0.63943617]
["bitfinex","ETHUSD",1641822162953,0.00511581,3036.3,3036.1,0.63943617]
["bitfinex","ETHUSD",1641822163253,0.00454739,3036.2,3035.5,5.35753]
["bitfinex","ETHUSD",1641822163656,0.00397896,3036.1,3035.5,1.68233]
["bitfinex","ETHUSD",1641822164055,0.00341054,3036.0,3035.5,0.68233]
["bitfinex","ETHUSD",1641822164309,0.00341054,3036.0,3035.9,1.37589079]
["bitfinex","ETHUSD",1641822164501,3.3,3036.4,3035.9,1.97589079]
["bitfinex","ETHUSD",1641822164701,0.00341054,3036.0,3035.9,1.97589079]
["bitfinex","ETHUSD",1641822165903,0.00341054,3036.0,3035.9,2.05822079]
["bitfinex","ETHUSD",1641822166104,0.00341054,3036.0,3035.9,36.60322079]
["bitfinex","ETHUSD",1641822166306,0.00341054,3036.0,3035.9,36.67271494]
["bitfinex","ETHUSD",1641822166504,0.00341054,3036.0,3035.9,37.67271494]
["bitfinex","ETHUSD",1641822167104,3.3,3036.4,3036.3,14.93717307]
["bitfinex","ETHUSD",1641822167304,3.3,3036.4,3036.3,1.23217307]
["bitfinex","ETHUSD",1641822167506,3.3,3036.4,3036.3,0.995]
["bitfinex","ETHUSD",1641822167705,3.3,3036.4,3036.3,0.395]
["bitfinex","ETHUSD",1641822168155,11.05,3036.4,3036.0,0.08233]
["bitfinex","ETHUSD",1641822168352,11.05,3036.4,3035.6,0.08233]
["bitfinex","ETHUSD",1641822168554,0.00170527,3036.3,3035.6,0.08233]
["bitfinex","ETHUSD",1641822168753,0.00170527,3036.3,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822168956,0.00113685,3036.2,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822169554,0.00113685,3036.2,3035.8,0.04851722]
["bitfinex","ETHUSD",1641822169952,0.00113685,3036.2,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822170155,0.00113685,3036.2,3035.8,1.36998442]
["bitfinex","ETHUSD",1641822170452,0.00113685,3036.2,3035.8,1.66998442]
["bitfinex","ETHUSD",1641822170656,0.00113685,3036.2,3035.8,1.96998442]
["bitfinex","ETHUSD",1641822171655,0.00113685,3036.2,3035.8,0.6]
["bitfinex","ETHUSD",1641822171905,0.00113685,3036.2,3035.7,0.30170527]
["bitfinex","ETHUSD",1641822172204,0.00113685,3036.2,3035.8,0.00113685]
["bitfinex","ETHUSD",1641822172408,0.00113685,3036.2,3035.8,0.07082528]
["bitfinex","ETHUSD",1641822172603,0.00113685,3036.2,3035.8,0.06968843]
["bitfinex","ETHUSD",1641822173105,0.00113685,3036.2,3035.7,0.00170527]
["bitfinex","ETHUSD",1641822173708,0.00113685,3036.2,3035.5,0.00284212]
["bitfinex","ETHUSD",1641822173904,0.00113685,3036.2,3035.2,0.00454739]
["bitfinex","ETHUSD",1641822174107,0.00113685,3036.2,3035.2,0.39954739]
["bitfinex","ETHUSD",1641822174505,0.00113685,3036.2,3035.3,0.04281553]
["bitfinex","ETHUSD",1641822174707,0.00113685,3036.2,3035.3,0.00397897]
["bitfinex","ETHUSD",1641822175756,0.01219524,3036.0,3035.3,0.00397897]
["bitfinex","ETHUSD",1641822176154,0.01219524,3036.0,3034.8,0.00682108]
["bitfinex","ETHUSD",1641822176355,0.08236,3035.9,3034.8,0.00682108]
["bitfinex","ETHUSD",1641822176556,0.08236,3035.9,3034.9,0.82143451]
["bitfinex","ETHUSD",1641822176758,0.08236,3035.9,3034.8,0.00682108]
["bitfinex","ETHUSD",1641822176955,0.08236,3035.9,3035.0,0.00568424]
["bitfinex","ETHUSD",1641822177155,0.08236,3035.9,3034.8,0.00682108]
["bitfinex","ETHUSD",1641822177356,0.08236,3035.9,3034.8,1.00682108]
["bitfinex","ETHUSD",1641822177357,22.1927878,3035.8,3034.8,1.00682108]
["bitfinex","ETHUSD",1641822177557,0.08236,3035.7,3034.8,0.94082108]
["bitfinex","ETHUSD",1641822177861,0.08236,3035.7,3034.7,3.9919]
["bitfinex","ETHUSD",1641822177862,0.00454739,3035.6,3034.7,3.9919]
["bitfinex","ETHUSD",1641822178057,0.08236,3035.5,3034.6,3.7082]
["bitfinex","ETHUSD",1641822178361,0.00454739,3035.6,3034.3,0.08236]
["bitfinex","ETHUSD",1641822178362,0.00341054,3035.4,3034.3,4.03256]
["bitfinex","ETHUSD",1641822178758,0.00284211,3035.3,3034.4,0.0022737]
["bitfinex","ETHUSD",1641822178957,0.00284211,3035.3,3034.5,0.6389465]
["bitfinex","ETHUSD",1641822179160,0.00227369,3035.2,3034.5,0.9389465]
["bitfinex","ETHUSD",1641822179404,0.00227369,3035.2,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822179601,0.00170527,3035.1,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822180002,0.00113684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822180403,0.00397896,3035.5,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822180601,0.08237,3035.4,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822180901,0.00284211,3035.3,3034.6,0.02737407]
["bitfinex","ETHUSD",1641822181103,0.00284211,3035.3,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822181301,0.00227369,3035.2,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822181701,0.08237,3035.6,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822181702,0.00170527,3035.1,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822182105,0.00113684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822182504,2.79731789,3035.5,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822182901,0.00341054,3035.4,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822183355,0.00284211,3035.3,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822183755,0.08237,3035.6,3034.7,0.03380707]
["bitfinex","ETHUSD",1641822183756,0.00227369,3035.2,3034.7,0.03380707]
["bitfinex","ETHUSD",1641822184154,0.00170527,3035.1,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822184455,0.00113684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822184658,0.08350684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822184854,0.08237,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641822185054,6.74098725,3035.0,3033.8,0.00568424]
["bitfinex","ETHUSD",1641822185260,6.44491037,3035.0,3033.8,0.00568424]
["bitfinex","ETHUSD",1641822185460,1.0,3034.9,3033.8,0.00568424]
["bitfinex","ETHUSD",1641822185655,1.0,3034.9,3033.7,5.64862976]
["bitfinex","ETHUSD",1641822185656,0.08237,3034.8,3033.7,5.64862976]
["bitfinex","ETHUSD",1641822185856,0.08805424,3034.8,3033.7,3.24964552]
["bitfinex","ETHUSD",1641822186055,0.00511581,3034.7,3033.7,3.24964552]
["bitfinex","ETHUSD",1641822186358,0.08693739,3034.6,3033.7,0.85421955]
["bitfinex","ETHUSD",1641822186817,0.00397897,3034.5,3033.7,1.45421955]
["bitfinex","ETHUSD",1641822187310,0.00341054,3034.4,3033.7,1.45421955]
["bitfinex","ETHUSD",1641822187506,0.00341054,3034.4,3033.7,1.38821955]
["bitfinex","ETHUSD",1641822187708,0.00284212,3034.3,3033.5,0.475]
["bitfinex","ETHUSD",1641822187908,0.00284212,3034.3,3033.2,0.08239]
["bitfinex","ETHUSD",1641822188109,8.75,3034.1,3033.2,0.03352684]
["bitfinex","ETHUSD",1641822188307,0.8006,3034.1,3033.2,0.03352684]
["bitfinex","ETHUSD",1641822188507,2.76734917,3034.0,3033.3,0.00170527]
["bitfinex","ETHUSD",1641822188707,0.00227369,3034.0,3033.3,0.00170527]
["bitfinex","ETHUSD",1641822189009,0.00170527,3033.9,3033.3,0.00170527]
["bitfinex","ETHUSD",1641822189209,0.0824,3033.8,3033.3,0.00170527]
["bitfinex","ETHUSD",1641822189409,0.00113684,3033.8,3033.3,0.00170527]
["bitfinex","ETHUSD",1641822189812,0.75607,3033.1,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822190010,14.7849,3033.1,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822190212,1.06731,3033.1,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822191056,0.08242,3033.7,3033.0,1.86758714]
["bitfinex","ETHUSD",1641822191264,0.08242,3033.7,3033.0,1.20562927]
["bitfinex","ETHUSD",1641822191457,0.08242,3033.7,3033.1,0.00284212]
["bitfinex","ETHUSD",1641822191656,0.00113684,3033.8,3033.1,0.08524212]
["bitfinex","ETHUSD",1641822191855,0.00113684,3033.8,3033.1,0.00284212]
["bitfinex","ETHUSD",1641822192057,0.00113684,3033.8,3033.2,0.0022737]
["bitfinex","ETHUSD",1641822192257,0.00113684,3033.8,3033.1,0.00284212]
["bitfinex","ETHUSD",1641822192658,0.81395076,3033.8,3033.1,0.00284212]
["bitfinex","ETHUSD",1641822192957,19.4,3033.6,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822193158,4.14518913,3033.5,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822193356,19.4,3033.4,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822193658,1.08241,3033.3,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822193857,0.81835643,3033.3,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822194060,0.08241,3033.4,3033.0,0.00341054]
["bitfinex","ETHUSD",1641822194316,0.08241,3033.4,3032.4,0.0824]
["bitfinex","ETHUSD",1641822194317,0.08439568,3032.9,3032.4,0.0824]
["bitfinex","ETHUSD",1641822194509,0.08243,3032.8,3032.4,0.0824]
["bitfinex","ETHUSD",1641822194810,19.41219393,3032.5,3032.4,0.0824]
["bitfinex","ETHUSD",1641822195010,0.09463393,3032.5,3032.4,0.0824]
["bitfinex","ETHUSD",1641822195206,0.09463393,3032.5,3032.4,0.08581055]
["bitfinex","ETHUSD",1641822195408,19.48244,3032.7,3032.4,0.08581055]
["bitfinex","ETHUSD",1641822195606,1.0,3032.6,3032.4,0.08581055]
["bitfinex","ETHUSD",1641822195806,17.48244,3032.5,3032.4,0.0824]
["bitfinex","ETHUSD",1641822196008,0.08439568,3032.9,3032.3,0.913103]
["bitfinex","ETHUSD",1641822196207,0.08439568,3032.9,3032.4,0.00341055]
["bitfinex","ETHUSD",1641822197511,0.08439568,3032.9,3032.4,1.19572075]
["bitfinex","ETHUSD",1641822197708,0.08439568,3032.9,3032.5,0.04795654]
["bitfinex","ETHUSD",1641822197913,0.08439568,3032.9,3032.6,0.409]
["bitfinex","ETHUSD",1641822198162,0.00170527,3033.3,3032.9,2.26590622]
["bitfinex","ETHUSD",1641822198358,0.00170527,3033.3,3033.1,0.82138804]
["bitfinex","ETHUSD",1641822198558,5.7484,3034.3,3033.9,1.22520216]
["bitfinex","ETHUSD",1641822198759,5.7484,3034.3,3033.2,29.00741]
["bitfinex","ETHUSD",1641822198760,5.7484,3034.3,3033.5,0.475]
["bitfinex","ETHUSD",1641822198959,5.7484,3034.3,3033.6,0.0824]
["bitfinex","ETHUSD",1641822199160,0.03976838,3034.6,3033.6,0.0824]
["bitfinex","ETHUSD",1641822199560,0.00852635,3034.5,3033.6,0.0824]
["bitfinex","ETHUSD",1641822199762,0.00852635,3034.5,3033.5,1.075]
["bitfinex","ETHUSD",1641822199962,0.09034792,3034.4,3033.5,1.075]
["bitfinex","ETHUSD",1641822200265,0.0073895,3034.3,3033.5,1.075]
["bitfinex","ETHUSD",1641822200663,0.00682108,3034.2,3033.5,0.475]
["bitfinex","ETHUSD",1641822200865,0.00682108,3034.2,3032.7,0.07139371]
["bitfinex","ETHUSD",1641822200866,0.0824,3034.1,3032.7,0.08410528]
["bitfinex","ETHUSD",1641822201065,0.08865265,3034.1,3032.7,0.00170528]
["bitfinex","ETHUSD",1641822201263,0.08865265,3034.1,3032.8,0.00113685]
["bitfinex","ETHUSD",1641822201264,0.35448423,3034.0,3032.8,0.00113685]
["bitfinex","ETHUSD",1641822201467,19.4824,3033.9,3032.8,0.00113685]
["bitfinex","ETHUSD",1641822201668,1.0,3033.8,3032.8,0.00113685]
["bitfinex","ETHUSD",1641822201910,0.0824,3033.7,3033.0,0.7150058]
["bitfinex","ETHUSD",1641822202106,0.0824,3033.7,3033.0,1.0150058]
["bitfinex","ETHUSD",1641822202107,0.00397896,3033.7,3033.0,1.0150058]
["bitfinex","ETHUSD",1641822202307,0.00341054,3033.6,3033.0,1.3150058]
["bitfinex","ETHUSD",1641822202507,0.00341054,3033.6,3033.3,1.26544123]
["bitfinex","ETHUSD",1641822202707,0.00284211,3033.5,3033.3,1.26544123]
["bitfinex","ETHUSD",1641822202910,0.00284211,3033.5,3033.3,1.86544123]
["bitfinex","ETHUSD",1641822203115,1.1909,3034.4,3033.3,1.86544123]
["bitfinex","ETHUSD",1641822203116,0.00227369,3033.4,3033.3,1.86544123]
["bitfinex","ETHUSD",1641822203309,0.03976838,3034.6,3034.3,0.04278187]
["bitfinex","ETHUSD",1641822203511,0.03976838,3034.6,3034.3,0.34278187]
["bitfinex","ETHUSD",1641822203709,0.03976838,3034.6,3034.2,0.3]
["bitfinex","ETHUSD",1641822204009,0.03976838,3034.6,3034.0,0.76760311]
["bitfinex","ETHUSD",1641822204408,3.33976838,3034.6,3034.0,3.01560311]
["bitfinex","ETHUSD",1641822205208,3.33976838,3034.6,3034.0,2.96560311]
["bitfinex","ETHUSD",1641822205413,3.33976838,3034.6,3034.0,1.73327708]
["bitfinex","ETHUSD",1641822205663,0.0129813,3034.3,3034.0,0.3]
["bitfinex","ETHUSD",1641822205860,0.0129813,3034.3,3033.5,2.47202]
["bitfinex","ETHUSD",1641822206060,0.00454739,3034.2,3033.3,0.82425]
["bitfinex","ETHUSD",1641822206463,0.71618763,3034.1,3033.3,0.82425]
["bitfinex","ETHUSD",1641822206665,0.08637896,3034.1,3033.0,1.5309276]
["bitfinex","ETHUSD",1641822206863,0.00341054,3034.0,3033.0,1.5309276]
["bitfinex","ETHUSD",1641822207063,0.0824,3033.9,3033.1,0.00170527]
["bitfinex","ETHUSD",1641822207262,0.08524212,3033.9,3033.0,2.29103287]
["bitfinex","ETHUSD",1641822207464,0.00227369,3033.8,3033.0,2.20864287]
["bitfinex","ETHUSD",1641822207663,0.0824,3033.7,3033.5,1.14960739]
["bitfinex","ETHUSD",1641822207864,0.00341054,3033.7,3033.5,1.14960739]
["bitfinex","ETHUSD",1641822208066,0.00284212,3033.6,3033.5,1.14960739]
["bitfinex","ETHUSD",1641822208264,3.68054126,3034.5,3033.5,1.44960739]
["bitfinex","ETHUSD",1641822208464,3.68054126,3034.5,3033.5,1.74960739]
["bitfinex","ETHUSD",1641822208664,0.00397896,3034.3,3033.5,1.14960739]
["bitfinex","ETHUSD",1641822209063,0.00341054,3034.2,3033.6,1.64834]
["bitfinex","ETHUSD",1641822209517,0.00284211,3034.1,3033.6,1.64834]
["bitfinex","ETHUSD",1641822209914,0.00227369,3034.0,3033.9,0.82425]
["bitfinex","ETHUSD",1641822210115,0.00227369,3034.0,3033.9,1.12425]
["bitfinex","ETHUSD",1641822210515,0.00227369,3034.0,3033.9,0.3]
["bitfinex","ETHUSD",1641822210916,0.00227369,3034.0,3033.6,1.94834]
["bitfinex","ETHUSD",1641822211115,0.00227369,3034.0,3033.6,2.24834]
["bitfinex","ETHUSD",1641822211319,0.0824,3034.3,3033.6,2.24834]
["bitfinex","ETHUSD",1641822211320,0.00170527,3033.9,3033.6,2.24834]
["bitfinex","ETHUSD",1641822211518,0.0824,3034.3,3033.6,2.24834]
["bitfinex","ETHUSD",1641822211815,0.0824,3034.3,3033.7,0.00113685]
["bitfinex","ETHUSD",1641822211816,0.00170527,3034.2,3033.7,0.00113685]
["bitfinex","ETHUSD",1641822212018,0.0824,3034.1,3033.7,0.00113685]
["bitfinex","ETHUSD",1641822212217,0.08353684,3034.1,3033.7,0.00113685]
["bitfinex","ETHUSD",1641822212616,0.00113684,3034.1,3033.7,0.00113685]
["bitfinex","ETHUSD",1641822212816,2.79553206,3034.0,3033.6,0.30170527]
["bitfinex","ETHUSD",1641822213061,2.79553206,3034.0,3033.6,0.00170527]
["bitfinex","ETHUSD",1641822213264,0.0824,3033.9,3033.6,0.00170527]
["bitfinex","ETHUSD",1641822213466,2.79553206,3034.0,3033.1,0.82433]
["bitfinex","ETHUSD",1641822213662,2.79553206,3034.0,3031.5,0.4938361]
["bitfinex","ETHUSD",1641822213663,0.01287294,3033.7,3033.2,0.00397897]
["bitfinex","ETHUSD",1641822213863,19.4824,3033.6,3033.2,0.00397897]
["bitfinex","ETHUSD",1641822214063,1.23637294,3033.7,3032.7,0.83632309]
["bitfinex","ETHUSD",1641822214263,0.3488,3033.7,3032.7,0.83632309]
["bitfinex","ETHUSD",1641822214461,0.3488,3033.7,3032.8,0.00625266]
["bitfinex","ETHUSD",1641822215063,0.3488,3033.7,3032.8,1.65509266]
["bitfinex","ETHUSD",1641822215463,0.3488,3033.7,3032.9,0.00568424]
["bitfinex","ETHUSD",1641822216064,0.3488,3033.7,3032.7,1.43632309]
["bitfinex","ETHUSD",1641822216065,0.3488,3033.7,3032.8,0.00625266]
["bitfinex","ETHUSD",1641822216264,18.3,3033.6,3032.7,0.54025266]
["bitfinex","ETHUSD",1641822216471,0.0059668,3033.5,3032.7,0.54025266]
["bitfinex","ETHUSD",1641822216667,0.01747439,3033.4,3032.4,0.3]
["bitfinex","ETHUSD",1641822216909,0.3488,3033.1,3032.3,0.913103]
["bitfinex","ETHUSD",1641822217208,0.00113685,3033.0,3032.5,0.00170527]
["bitfinex","ETHUSD",1641822217408,0.00113685,3033.0,3032.9,0.82448]
["bitfinex","ETHUSD",1641822217609,0.00284212,3033.3,3032.5,0.00170527]
["bitfinex","ETHUSD",1641822217808,0.00113685,3033.0,3032.5,0.00170527]
["bitfinex","ETHUSD",1641822218009,0.00227369,3033.2,3032.6,1.64894]
["bitfinex","ETHUSD",1641822218308,2.79614671,3033.4,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822218309,0.00170527,3033.1,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822218709,0.00113685,3033.0,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822219111,0.00284212,3033.3,3032.6,1.64912]
["bitfinex","ETHUSD",1641822219510,0.00227369,3033.2,3032.6,1.64912]
["bitfinex","ETHUSD",1641822219711,0.00227369,3033.2,3032.6,0.82456]
["bitfinex","ETHUSD",1641822219916,0.00227369,3033.2,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822219917,0.72874006,3033.0,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822220113,0.01265431,3032.6,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822220313,0.69905431,3032.6,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822220567,21.09905431,3032.6,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822221162,26.85,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822221458,33.05,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822221659,53.45,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822222061,47.25,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822222362,53.73547701,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822223863,54.37858404,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822224064,34.33547701,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822224509,6.48547701,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822224713,2.79614671,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822224910,2.77749075,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822225309,12.42749075,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822225908,15.72749075,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822226311,22.77749075,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822226910,23.77749075,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822227210,19.35,3032.4,3031.3,0.15200825]
["bitfinex","ETHUSD",1641822227410,2.91924959,3032.3,3031.3,0.15200825]
["bitfinex","ETHUSD",1641822227610,2.91924959,3032.3,3031.4,0.00568423]
["bitfinex","ETHUSD",1641822227811,10.5,3032.3,3031.3,0.09169248]
["bitfinex","ETHUSD",1641822228062,0.00454739,3032.2,3031.3,0.09169248]
["bitfinex","ETHUSD",1641822228258,0.00454739,3032.2,3031.3,0.82486]
["bitfinex","ETHUSD",1641822228458,0.00397896,3032.1,3031.3,0.82486]
["bitfinex","ETHUSD",1641822228860,0.00341054,3032.0,3031.3,0.82486]
["bitfinex","ETHUSD",1641822229259,0.00284212,3031.9,3031.3,0.82486]
["bitfinex","ETHUSD",1641822229761,0.00227369,3031.8,3031.6,1.49209434]
["bitfinex","ETHUSD",1641822229958,0.00227369,3031.8,3031.6,2.09209434]
["bitfinex","ETHUSD",1641822230158,0.00170527,3031.7,3031.6,2.09209434]
["bitfinex","ETHUSD",1641822230358,0.00170527,3031.7,3031.6,6.35]
["bitfinex","ETHUSD",1641822230560,24.17704527,3032.3,3032.0,1.64931]
["bitfinex","ETHUSD",1641822230957,0.00284212,3032.2,3032.0,1.64931]
["bitfinex","ETHUSD",1641822231361,0.00227369,3032.1,3032.0,1.64931]
["bitfinex","ETHUSD",1641822232210,0.00227369,3032.1,3031.3,0.82486]
["bitfinex","ETHUSD",1641822232408,0.00227369,3032.1,3031.5,0.82488]
["bitfinex","ETHUSD",1641822232608,0.00170527,3032.0,3031.4,0.00170527]
["bitfinex","ETHUSD",1641822232811,0.00170527,3032.0,3031.5,1.64955]
["bitfinex","ETHUSD",1641822233009,0.00113685,3031.9,3031.5,1.64955]
["bitfinex","ETHUSD",1641822233208,0.00113685,3031.9,3031.5,3.12578781]
["bitfinex","ETHUSD",1641822233508,0.00113685,3031.9,3031.4,0.00170527]
["bitfinex","ETHUSD",1641822233509,0.00227369,3032.1,3031.6,0.3]
["bitfinex","ETHUSD",1641822233716,0.00227369,3032.1,3031.4,0.30170527]
["bitfinex","ETHUSD",1641822233912,0.00170527,3032.0,3031.6,0.6514048]
["bitfinex","ETHUSD",1641822234123,24.17704527,3032.3,3032.1,0.82299473]
["bitfinex","ETHUSD",1641822234309,24.17704527,3032.3,3032.2,1.38451695]
["bitfinex","ETHUSD",1641822234511,24.17704527,3032.3,3032.2,1.68451695]
["bitfinex","ETHUSD",1641822234810,14.36304527,3032.3,3032.2,1.98451695]
["bitfinex","ETHUSD",1641822235010,0.62079019,3032.1,3031.9,2.89344616]
["bitfinex","ETHUSD",1641822235310,0.62079019,3032.1,3032.0,12.14858784]
["bitfinex","ETHUSD",1641822235569,1.69507271,3033.2,3033.1,1.45647005]
["bitfinex","ETHUSD",1641822235570,1.64856522,3033.2,3033.1,1.45647005]
["bitfinex","ETHUSD",1641822235762,1.64856522,3033.2,3033.1,10.1165]
["bitfinex","ETHUSD",1641822236163,1.64856522,3033.2,3033.1,10.7165]
["bitfinex","ETHUSD",1641822236565,8.5767,3033.3,3033.1,11.47010571]
["bitfinex","ETHUSD",1641822236762,8.5767,3033.3,3033.2,15.13662308]
["bitfinex","ETHUSD",1641822236961,8.5767,3033.3,3033.2,1.28662308]
["bitfinex","ETHUSD",1641822237161,8.58295266,3033.3,3033.2,2.28662308]
["bitfinex","ETHUSD",1641822237561,6.93453266,3033.3,3032.8,0.47841]
["bitfinex","ETHUSD",1641822237862,0.00568423,3033.2,3032.8,0.47841]
["bitfinex","ETHUSD",1641822238162,0.00511581,3033.1,3033.0,2.47292]
["bitfinex","ETHUSD",1641822238362,6.92828,3033.3,3033.0,2.47292]
["bitfinex","ETHUSD",1641822238363,6.10909581,3033.3,3033.0,2.47292]
["bitfinex","ETHUSD",1641822238562,6.10909581,3033.3,3033.1,1.57809777]
["bitfinex","ETHUSD",1641822238961,4.46070581,3033.3,3033.1,3.10345491]
["bitfinex","ETHUSD",1641822239605,1.16385581,3033.3,3033.2,8.97367185]
["bitfinex","ETHUSD",1641822239804,5.4406,3034.1,3033.3,0.06886256]
["bitfinex","ETHUSD",1641822240204,5.4406,3034.1,3033.2,8.97367185]
["bitfinex","ETHUSD",1641822240404,5.4406,3034.1,3033.3,1.0]
["bitfinex","ETHUSD",1641822240604,4.6164,3034.1,3034.0,1.64839]
["bitfinex","ETHUSD",1641822240806,6.34861051,3034.5,3034.0,1.64839]
["bitfinex","ETHUSD",1641822241005,0.00568423,3034.1,3033.3,2.47265]
["bitfinex","ETHUSD",1641822241206,0.00568423,3034.1,3033.2,0.77367185]
["bitfinex","ETHUSD",1641822241405,0.00511581,3034.0,3033.2,0.77367185]
["bitfinex","ETHUSD",1641822241807,5.4146,3034.3,3033.9,0.82432]
["bitfinex","ETHUSD",1641822242205,5.42142108,3034.3,3033.7,1.6486]
["bitfinex","ETHUSD",1641822243160,5.42142108,3034.3,3034.0,0.82429]
["bitfinex","ETHUSD",1641822243359,0.02439402,3034.2,3034.0,0.82429]
["bitfinex","ETHUSD",1641822243555,5.42142108,3034.3,3034.0,0.82429]
["bitfinex","ETHUSD",1641822243757,0.00568423,3034.1,3034.0,0.82429]
["bitfinex","ETHUSD",1641822243957,0.00625266,3034.2,3033.7,1.6486]
["bitfinex","ETHUSD",1641822244257,5.4146,3034.3,3034.1,0.81856577]
["bitfinex","ETHUSD",1641822245559,8.7146,3034.3,3034.1,0.81856577]
["bitfinex","ETHUSD",1641822246159,2.79549088,3034.2,3034.1,0.81856577]
["bitfinex","ETHUSD",1641822246560,2.79549088,3034.2,3033.9,2.47637002]
["bitfinex","ETHUSD",1641822246823,2.79549088,3034.2,3034.0,1.10260655]
["bitfinex","ETHUSD",1641822247525,3.3,3034.3,3034.1,16.546]
["bitfinex","ETHUSD",1641822247825,1.65219,3034.3,3034.1,16.62839]
["bitfinex","ETHUSD",1641822248023,1.65219,3034.3,3034.2,14.65]
["bitfinex","ETHUSD",1641822248222,1.65219,3034.3,3034.2,1.0]
["bitfinex","ETHUSD",1641822248424,1.65332685,3034.3,3034.2,1.0]
["bitfinex","ETHUSD",1641822248624,1.65332685,3034.3,3034.1,0.47839]
["bitfinex","ETHUSD",1641822249022,4.67002685,3034.7,3034.1,0.47839]
["bitfinex","ETHUSD",1641822249423,0.00170527,3034.6,3034.1,0.47839]
["bitfinex","ETHUSD",1641822249824,0.00113685,3034.5,3034.1,0.47839]
["bitfinex","ETHUSD",1641822250023,0.00113685,3034.5,3034.2,0.00399016]
["bitfinex","ETHUSD",1641822250225,0.00113685,3034.5,3034.1,0.47839]
["bitfinex","ETHUSD",1641822250226,1.14692864,3034.6,3034.1,0.47839]
["bitfinex","ETHUSD",1641822250572,0.00113685,3034.5,3034.1,0.47839]
["bitfinex","ETHUSD",1641822250860,0.04669936,3034.5,3033.8,0.00170527]
["bitfinex","ETHUSD",1641822251058,0.02704654,3034.4,3034.0,0.82414]
["bitfinex","ETHUSD",1641822251458,0.00113685,3034.5,3034.1,0.00113685]
["bitfinex","ETHUSD",1641822251659,24.99757009,3034.6,3034.1,0.00113685]
["bitfinex","ETHUSD",1641822251861,24.99757009,3034.6,3034.1,0.0022737]
["bitfinex","ETHUSD",1641822252061,24.99757009,3034.6,3034.3,0.82408]
["bitfinex","ETHUSD",1641822252266,24.99757009,3034.6,3034.1,0.6022737]
["bitfinex","ETHUSD",1641822252662,24.99757009,3034.6,3034.2,0.00170527]
["bitfinex","ETHUSD",1641822252961,24.99757009,3034.6,3034.3,0.83437876]
["bitfinex","ETHUSD",1641822253362,24.99757009,3034.6,3034.3,1.65844876]
["bitfinex","ETHUSD",1641822253664,2.72136999,3034.5,3034.2,0.00170527]
["bitfinex","ETHUSD",1641822253865,2.77862724,3034.5,3034.2,0.00170527]
["bitfinex","ETHUSD",1641822254066,1.0,3034.4,3034.2,0.00170527]
["bitfinex","ETHUSD",1641822254312,27.7749,3034.3,3034.2,0.00170527]
["bitfinex","ETHUSD",1641822255011,0.04095385,3034.2,3033.9,0.74549845]
["bitfinex","ETHUSD",1641822255211,27.7749,3034.3,3033.9,0.74549845]
["bitfinex","ETHUSD",1641822255411,27.7749,3034.3,3034.0,0.00284212]
["bitfinex","ETHUSD",1641822255811,31.0749,3034.3,3034.0,0.00284212]
["bitfinex","ETHUSD",1641822256012,0.02777079,3034.2,3034.0,0.00284212]
["bitfinex","ETHUSD",1641822256813,31.0749,3034.3,3034.0,0.00284212]
["bitfinex","ETHUSD",1641822257418,2.61836802,3034.2,3032.8,3.29626]
["bitfinex","ETHUSD",1641822257613,0.60614935,3033.9,3032.8,0.73407893]
["bitfinex","ETHUSD",1641822257819,34.05,3034.1,3033.1,0.00511581]
["bitfinex","ETHUSD",1641822257820,0.07396213,3034.0,3033.1,0.00511581]
["bitfinex","ETHUSD",1641822258273,19.47396213,3034.0,3033.1,0.00511581]
["bitfinex","ETHUSD",1641822258473,19.4,3034.0,3033.0,0.00568423]
["bitfinex","ETHUSD",1641822258673,0.3488,3033.5,3033.0,0.00568423]
["bitfinex","ETHUSD",1641822259276,1.0,3033.8,3033.0,0.00568423]
["bitfinex","ETHUSD",1641822259474,1.0,3033.8,3033.0,0.60568423]
["bitfinex","ETHUSD",1641822259674,1.0,3033.8,3033.1,0.82447]
["bitfinex","ETHUSD",1641822260078,1.0,3033.8,3033.3,0.62872768]
["bitfinex","ETHUSD",1641822260079,4.65175758,3033.8,3033.3,0.62872768]
["bitfinex","ETHUSD",1641822260275,16.2,3033.7,3033.1,0.94548533]
["bitfinex","ETHUSD",1641822260477,16.2,3033.7,3033.0,2.24886]
["bitfinex","ETHUSD",1641822260676,0.0022737,3033.6,3033.0,2.2404642]
["bitfinex","ETHUSD",1641822260877,0.0022737,3033.6,3033.3,0.82442]
["bitfinex","ETHUSD",1641822261077,0.3488,3034.0,3033.0,2.2404642]
["bitfinex","ETHUSD",1641822261078,0.00170527,3033.5,3033.0,2.2404642]
["bitfinex","ETHUSD",1641822261278,0.00170527,3033.5,3033.2,1.64872]
["bitfinex","ETHUSD",1641822261478,0.00113685,3033.4,3033.2,1.64872]
["bitfinex","ETHUSD",1641822261908,1.00454739,3034.0,3033.2,1.64872]
["bitfinex","ETHUSD",1641822262108,1.00454739,3034.0,3033.3,1.1968403]
["bitfinex","ETHUSD",1641822262309,0.00397897,3033.9,3033.6,0.82436]
["bitfinex","ETHUSD",1641822262711,0.00341054,3033.8,3033.2,1.64872]
["bitfinex","ETHUSD",1641822263107,0.00284212,3033.7,3033.2,1.64872]
["bitfinex","ETHUSD",1641822263508,1.0,3033.8,3033.1,0.62904672]
["bitfinex","ETHUSD",1641822263509,0.0022737,3033.6,3033.1,0.62904672]
["bitfinex","ETHUSD",1641822263907,2.76322696,3033.7,3033.0,1.64889]
["bitfinex","ETHUSD",1641822263908,2.74257163,3033.7,3033.0,1.64889]
["bitfinex","ETHUSD",1641822264111,0.3488,3033.5,3033.2,0.00170527]
["bitfinex","ETHUSD",1641822264310,3.23874826,3033.5,3033.2,0.00170527]
["bitfinex","ETHUSD",1641822264510,5.5396,3033.4,3033.2,0.00170527]
["bitfinex","ETHUSD",1641822264710,50.72909633,3033.3,3033.2,0.00170527]
["bitfinex","ETHUSD",1641822264913,50.72909633,3033.3,3032.8,0.00397896]
["bitfinex","ETHUSD",1641822265109,1.0,3033.2,3032.8,0.00397896]
["bitfinex","ETHUSD",1641822265565,2.80625039,3033.1,3032.8,0.00397896]
["bitfinex","ETHUSD",1641822265961,1.0,3033.0,3032.8,0.00397896]
["bitfinex","ETHUSD",1641822267063,36.90288513,3032.9,3032.7,0.3]
["bitfinex","ETHUSD",1641822267261,36.90288513,3032.9,3032.0,1.6494]
["bitfinex","ETHUSD",1641822267262,3.16637787,3032.8,3032.0,1.6494]
["bitfinex","ETHUSD",1641822267464,0.3488,3032.7,3032.0,1.6494]
["bitfinex","ETHUSD",1641822267663,3.12206461,3032.6,3032.2,0.84629221]
["bitfinex","ETHUSD",1641822267869,0.01262623,3033.0,3032.2,0.84629221]
["bitfinex","ETHUSD",1641822268063,3.88773281,3033.0,3032.3,0.00284212]
["bitfinex","ETHUSD",1641822268263,23.28773281,3033.0,3032.3,0.00284212]
["bitfinex","ETHUSD",1641822268663,22.28773281,3033.0,3032.3,0.00284212]
["bitfinex","ETHUSD",1641822269509,1.01201138,3032.9,3032.3,0.30284212]
["bitfinex","ETHUSD",1641822269712,22.42190842,3032.8,3032.3,0.00284212]
["bitfinex","ETHUSD",1641822269914,4.69632093,3032.9,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822269915,0.3488,3032.7,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822270311,0.3488,3032.7,3032.2,0.00341054]
["bitfinex","ETHUSD",1641822270514,2.76758368,3032.6,3032.2,0.00341054]
["bitfinex","ETHUSD",1641822270710,1.3488,3032.7,3032.2,0.00341054]
["bitfinex","ETHUSD",1641822270711,3.1445251,3032.7,3032.2,0.00341054]
["bitfinex","ETHUSD",1641822270911,3.1445251,3032.7,3032.3,0.82478]
["bitfinex","ETHUSD",1641822270912,1.0,3032.5,3032.3,0.82478]
["bitfinex","ETHUSD",1641822271110,3.75825821,3032.6,3032.3,0.82478]
["bitfinex","ETHUSD",1641822271310,1.0,3032.6,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822271710,6.65227776,3032.6,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822271911,6.59334864,3032.6,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822272210,33.5,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822272611,37.2957251,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822273071,23.1957251,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822273257,3.7957251,3032.5,3032.4,0.0022737]
["bitfinex","ETHUSD",1641822273857,3.7957251,3032.5,3032.0,0.00454739]
["bitfinex","ETHUSD",1641822274058,5.1579,3032.4,3032.0,0.00454739]
["bitfinex","ETHUSD",1641822274557,4.11313134,3032.4,3032.3,0.82473]
["bitfinex","ETHUSD",1641822274957,4.11313134,3032.4,3032.3,1.06157212]
["bitfinex","ETHUSD",1641822275157,4.10380305,3032.4,3032.3,1.06157212]
["bitfinex","ETHUSD",1641822275661,4.10380305,3032.4,3032.3,1.71598659]
["bitfinex","ETHUSD",1641822275861,33.15762383,3032.3,3032.1,1.64945]
["bitfinex","ETHUSD",1641822276058,33.15762383,3032.3,3031.4,2.47422]
["bitfinex","ETHUSD",1641822276261,0.02764385,3032.2,3031.4,2.47422]
["bitfinex","ETHUSD",1641822276459,0.15762383,3032.3,3031.5,0.00454739]
["bitfinex","ETHUSD",1641822276807,0.15762383,3032.3,3032.0,0.82484]
["bitfinex","ETHUSD",1641822277007,6.01792383,3032.3,3031.6,2.26959891]
["bitfinex","ETHUSD",1641822277208,0.15762383,3032.3,3032.1,0.00113685]
["bitfinex","ETHUSD",1641822277412,19.55762383,3032.3,3031.7,0.00341054]
["bitfinex","ETHUSD",1641822277613,20.55762383,3032.3,3031.7,0.00341054]
["bitfinex","ETHUSD",1641822277809,21.80222383,3032.3,3031.0,2.47455]
["bitfinex","ETHUSD",1641822278008,21.80222383,3032.3,3031.4,0.8249]
["bitfinex","ETHUSD",1641822278215,19.4,3032.1,3031.3,1.64973]
["bitfinex","ETHUSD",1641822278413,19.4,3031.9,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822278612,2.80110554,3031.8,3031.4,0.00511581]
["bitfinex","ETHUSD",1641822278812,1.0,3031.8,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822279012,1.0,3031.8,3031.2,0.82497]
["bitfinex","ETHUSD",1641822279216,1.0,3032.2,3031.2,1.31179842]
["bitfinex","ETHUSD",1641822279416,1.0,3032.2,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822279912,2.78054685,3032.1,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822280111,1.0,3032.0,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822280310,0.05157596,3031.9,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822280565,20.4,3032.0,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822280956,1.0,3032.0,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822281158,19.4,3032.2,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822281357,19.35,3032.2,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822281557,23.13435237,3032.1,3031.0,0.0073895]
["bitfinex","ETHUSD",1641822281758,23.13435237,3032.1,3030.9,1.64997]
["bitfinex","ETHUSD",1641822281759,23.13435237,3032.1,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822281957,23.13435237,3032.1,3031.0,0.0073895]
["bitfinex","ETHUSD",1641822283161,23.13435237,3032.1,3031.0,0.3073895]
["bitfinex","ETHUSD",1641822283361,23.13435237,3032.1,3031.0,0.99943513]
["bitfinex","ETHUSD",1641822283560,23.28553386,3032.0,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822283959,20.35,3031.9,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822284620,1.0,3031.9,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822285018,19.4,3032.1,3031.2,1.65001]
["bitfinex","ETHUSD",1641822285217,1.163,3032.2,3031.2,1.65001]
["bitfinex","ETHUSD",1641822285218,20.4,3032.0,3031.2,1.65001]
["bitfinex","ETHUSD",1641822285419,19.4,3032.0,3031.3,0.30568423]
["bitfinex","ETHUSD",1641822285618,20.4,3031.9,3031.3,0.30568423]
["bitfinex","ETHUSD",1641822285817,1.163,3032.2,3031.4,0.00511581]
["bitfinex","ETHUSD",1641822286023,1.163,3032.2,3031.9,0.82489]
["bitfinex","ETHUSD",1641822286219,19.4,3032.1,3031.4,1.95497581]
["bitfinex","ETHUSD",1641822286419,19.4,3032.1,3032.0,0.00170527]
["bitfinex","ETHUSD",1641822286622,38.65,3032.1,3032.0,0.00170527]
["bitfinex","ETHUSD",1641822287220,43.58009586,3032.1,3031.3,0.83076423]
["bitfinex","ETHUSD",1641822287420,19.4,3031.9,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822287623,1.0,3031.8,3031.4,0.00511581]
["bitfinex","ETHUSD",1641822287823,1.0,3031.8,3031.3,0.3]
["bitfinex","ETHUSD",1641822287824,1.0,3032.0,3031.3,0.30568423]
["bitfinex","ETHUSD",1641822288072,0.72530373,3031.9,3031.4,1.65505581]
["bitfinex","ETHUSD",1641822288458,0.72530373,3031.9,3031.4,1.95505581]
["bitfinex","ETHUSD",1641822289059,4.93906128,3032.0,3031.4,1.95505581]
["bitfinex","ETHUSD",1641822289661,1.0,3032.0,3031.9,0.82495]
["bitfinex","ETHUSD",1641822289860,1.0,3032.0,3031.4,1.95505581]
["bitfinex","ETHUSD",1641822290159,1.0,3032.0,3031.9,0.00227369]
["bitfinex","ETHUSD",1641822290160,20.4,3032.0,3031.9,0.00227369]
["bitfinex","ETHUSD",1641822290560,40.65,3032.0,3031.9,0.00227369]
["bitfinex","ETHUSD",1641822291659,40.65,3032.0,3031.2,0.30625266]
["bitfinex","ETHUSD",1641822291926,1.0,3032.0,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822292127,0.3488,3032.2,3031.3,0.01456175]
["bitfinex","ETHUSD",1641822292325,0.3488,3032.2,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822292326,2.33058544,3032.2,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822292524,2.0,3032.1,3031.4,0.00511581]
["bitfinex","ETHUSD",1641822292724,2.0,3032.1,3031.2,2.28582145]
["bitfinex","ETHUSD",1641822292725,19.4,3032.0,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822292926,19.4,3032.0,3031.6,1.12496]
["bitfinex","ETHUSD",1641822293126,1.0,3031.9,3031.6,0.3]
["bitfinex","ETHUSD",1641822293325,19.4,3031.8,3031.7,0.00341054]
["bitfinex","ETHUSD",1641822293526,32.85,3031.8,3031.7,0.00341054]
["bitfinex","ETHUSD",1641822293928,34.48689583,3031.8,3031.2,0.00625266]
["bitfinex","ETHUSD",1641822294128,20.4,3031.7,3030.8,0.30852635]
["bitfinex","ETHUSD",1641822294638,20.4,3031.7,3030.9,0.00795793]
["bitfinex","ETHUSD",1641822295029,1.0,3031.7,3030.9,0.00795793]
["bitfinex","ETHUSD",1641822295228,1.0,3031.7,3031.0,0.00617318]
["bitfinex","ETHUSD",1641822295428,1.127,3031.9,3030.8,0.00852635]
["bitfinex","ETHUSD",1641822295663,2.127,3031.9,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822295862,2.127,3031.9,3030.8,0.72608018]
["bitfinex","ETHUSD",1641822296063,1.127,3031.9,3030.8,0.00852635]
["bitfinex","ETHUSD",1641822296262,1.127,3031.9,3030.9,0.00795793]
["bitfinex","ETHUSD",1641822296465,19.4,3031.8,3030.8,0.00852635]
["bitfinex","ETHUSD",1641822296764,1.127,3031.9,3030.8,0.00852635]
["bitfinex","ETHUSD",1641822296765,20.4,3031.7,3030.8,0.00852635]
["bitfinex","ETHUSD",1641822296962,23.9996,3031.6,3030.8,0.00852635]
["bitfinex","ETHUSD",1641822297362,4.5996,3031.6,3030.9,1.65012]
["bitfinex","ETHUSD",1641822297561,4.5996,3031.6,3031.0,0.3]
["bitfinex","ETHUSD",1641822297764,4.5996,3031.6,3031.0,0.3073895]
["bitfinex","ETHUSD",1641822297961,4.5996,3031.6,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822298163,25.9896553,3031.7,3031.1,0.00682108]
["bitfinex","ETHUSD",1641822298561,25.9896553,3031.7,3031.2,0.82504]
["bitfinex","ETHUSD",1641822298761,5.5896553,3031.6,3031.2,0.82504]
["bitfinex","ETHUSD",1641822299071,5.5896553,3031.6,3031.3,0.30568423]
["bitfinex","ETHUSD",1641822299313,3.9400153,3031.6,3031.3,0.30568423]
["bitfinex","ETHUSD",1641822299513,3.9400153,3031.6,3031.4,0.00511581]
["bitfinex","ETHUSD",1641822299912,3.9400153,3031.6,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822300312,1.64856522,3031.6,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822300514,3.3,3031.9,3031.3,0.00568423]
["bitfinex","ETHUSD",1641822300916,3.3,3031.9,3031.8,1.64964]
["bitfinex","ETHUSD",1641822301113,3.3,3031.9,3031.8,2.24964]
["bitfinex","ETHUSD",1641822301416,3.3,3031.9,3030.6,0.08244]
["bitfinex","ETHUSD",1641822301417,0.04520049,3031.7,3030.6,0.08244]
["bitfinex","ETHUSD",1641822301621,0.01209398,3031.2,3029.9,3.7683]
["bitfinex","ETHUSD",1641822301815,0.01209398,3031.2,3030.7,0.00625265]
["bitfinex","ETHUSD",1641822302213,19.4,3031.5,3030.4,1.6505]
["bitfinex","ETHUSD",1641822302412,19.4,3031.5,3030.8,0.85810899]
["bitfinex","ETHUSD",1641822302613,1.0,3031.4,3030.5,0.0073895]
["bitfinex","ETHUSD",1641822302814,1.64856522,3031.1,3030.9,0.00511581]
["bitfinex","ETHUSD",1641822303075,0.82340522,3031.1,3030.8,1.40354301]
["bitfinex","ETHUSD",1641822303261,0.82340522,3031.1,3030.9,0.3]
["bitfinex","ETHUSD",1641822303460,2.4656918,3031.3,3030.9,0.30511581]
["bitfinex","ETHUSD",1641822303663,2.4656918,3031.5,3030.9,0.3]
["bitfinex","ETHUSD",1641822303861,0.00113684,3031.2,3030.9,0.3]
["bitfinex","ETHUSD",1641822304064,0.00113684,3031.2,3030.8,0.67022226]
["bitfinex","ETHUSD",1641822304366,26.7975,3031.7,3031.2,1.64900316]
["bitfinex","ETHUSD",1641822304662,26.7975,3031.7,3031.4,0.82508]
["bitfinex","ETHUSD",1641822304663,19.4,3031.7,3031.4,0.82508]
["bitfinex","ETHUSD",1641822304862,19.4,3031.7,3031.2,1.64900316]
["bitfinex","ETHUSD",1641822305063,19.4,3031.5,3031.2,1.64900316]
["bitfinex","ETHUSD",1641822305264,1.0,3031.6,3031.3,0.3]
["bitfinex","ETHUSD",1641822305764,3.77188615,3031.6,3031.3,1.12509]
["bitfinex","ETHUSD",1641822305965,5.26258884,3031.5,3030.9,2.76062197]
["bitfinex","ETHUSD",1641822306163,7.98960506,3031.5,3030.9,3.01062197]
["bitfinex","ETHUSD",1641822306365,5.25472057,3031.5,3031.0,0.00113684]
["bitfinex","ETHUSD",1641822306565,19.4,3031.4,3031.0,0.00113684]
["bitfinex","ETHUSD",1641822306825,20.48247,3031.4,3031.0,0.00227369]
["bitfinex","ETHUSD",1641822307030,2.76569065,3031.3,3031.0,0.00227369]
["bitfinex","ETHUSD",1641822307327,19.48247,3031.2,3030.7,0.00397896]
["bitfinex","ETHUSD",1641822307725,19.48247,3031.2,3030.9,0.82519]
["bitfinex","ETHUSD",1641822307726,19.4,3031.2,3030.9,0.82519]
["bitfinex","ETHUSD",1641822308125,19.4,3031.2,3031.0,0.30227369]
["bitfinex","ETHUSD",1641822308528,19.4,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1641822308727,21.8656918,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1641822309325,22.8656918,3031.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1641822309529,21.8656918,3031.2,3031.1,0.42960782]
["bitfinex","ETHUSD",1641822309728,21.8656918,3031.2,3031.1,0.85751037]
["bitfinex","ETHUSD",1641822309729,2.4656918,3031.2,3031.1,0.85751037]
["bitfinex","ETHUSD",1641822309926,3.4656918,3031.2,3031.1,0.85751037]
["bitfinex","ETHUSD",1641822310127,3.4656918,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822310128,5.01893486,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822310327,37.91893486,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822310570,18.51893486,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822310763,20.98462666,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822311364,19.23247,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822312264,23.16893486,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822312465,23.08646486,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822312665,18.43646486,3031.2,3031.1,1.15751037]
["bitfinex","ETHUSD",1641822312866,2.4656918,3031.2,3031.1,1.45751037]
["bitfinex","ETHUSD",1641822313466,9.18e-05,3031.2,3031.1,8.85751037]
["bitfinex","ETHUSD",1641822313666,6.62768617,3031.8,3031.1,1.45751037]
["bitfinex","ETHUSD",1641822313667,5.60169271,3031.6,3031.1,1.45751037]
["bitfinex","ETHUSD",1641822313866,4.77674271,3031.6,3031.1,1.45751037]
["bitfinex","ETHUSD",1641822314066,4.77674271,3031.6,3031.2,0.00113685]
["bitfinex","ETHUSD",1641822314517,0.84027785,3031.6,3031.4,1.6499]
["bitfinex","ETHUSD",1641822314821,0.01543785,3031.6,3031.4,3.20230255]
["bitfinex","ETHUSD",1641822315018,0.01543785,3031.6,3031.5,2.53394281]
["bitfinex","ETHUSD",1641822315417,0.0165747,3031.6,3031.5,2.53394281]
["bitfinex","ETHUSD",1641822315618,4.89668302,3031.8,3031.5,1.02790255]
["bitfinex","ETHUSD",1641822316420,4.07173302,3031.8,3031.5,1.02790255]
["bitfinex","ETHUSD",1641822316620,7.37173302,3031.8,3031.5,1.02790255]
["bitfinex","ETHUSD",1641822317020,7.37173302,3031.8,3031.6,1.64981]
["bitfinex","ETHUSD",1641822317219,7.37173302,3031.8,3031.5,1.02790255]
["bitfinex","ETHUSD",1641822317423,7.37173302,3031.8,3031.5,1.85290255]
["bitfinex","ETHUSD",1641822318666,7.37173302,3031.8,3031.7,0.3]
["bitfinex","ETHUSD",1641822318963,7.37173302,3031.8,3031.6,1.79822551]
["bitfinex","ETHUSD",1641822318964,7.37286986,3031.8,3031.6,1.79822551]
["bitfinex","ETHUSD",1641822319165,7.37286986,3031.8,3031.5,1.02790255]
["bitfinex","ETHUSD",1641822319567,6.54795986,3031.8,3031.6,1.6498]
["bitfinex","ETHUSD",1641822319767,6.54795986,3031.8,3031.5,1.02790255]
["bitfinex","ETHUSD",1641822319768,6.54795986,3031.8,3031.5,0.42790255]
["bitfinex","ETHUSD",1641822319970,6.54795986,3031.8,3031.2,0.00113685]
["bitfinex","ETHUSD",1641822320268,22.98246,3031.7,3031.6,0.42790255]
["bitfinex","ETHUSD",1641822320866,41.38246,3031.7,3031.6,0.42790255]
["bitfinex","ETHUSD",1641822321069,42.38246,3031.7,3031.6,0.42790255]
["bitfinex","ETHUSD",1641822321567,10.2,3031.6,3031.0,1.65358054]
["bitfinex","ETHUSD",1641822321809,0.05877854,3031.4,3031.0,1.95358054]
["bitfinex","ETHUSD",1641822322009,0.05877854,3031.4,3031.1,0.30284212]
["bitfinex","ETHUSD",1641822322210,0.08247,3031.5,3031.1,0.30284212]
["bitfinex","ETHUSD",1641822322409,0.08247,3031.5,3031.2,0.0022737]
["bitfinex","ETHUSD",1641822322614,0.08247,3031.5,3031.3,0.82507]
["bitfinex","ETHUSD",1641822323010,0.08247,3031.5,3031.4,0.30113685]
["bitfinex","ETHUSD",1641822323213,16.72407587,3031.6,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822323611,19.4,3031.5,3031.4,0.30113685]
["bitfinex","ETHUSD",1641822324012,19.4,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822324213,35.6,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822324616,19.4,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822325015,23.33646486,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822325560,19.4,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822326260,30.98646486,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822326664,31.98646486,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822326864,29.84665393,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822327062,29.84665393,3031.5,3031.2,0.0022737]
["bitfinex","ETHUSD",1641822327263,0.08247,3031.4,3031.2,0.0022737]
["bitfinex","ETHUSD",1641822328065,0.08247,3031.4,3031.0,0.30341054]
["bitfinex","ETHUSD",1641822328264,5.30245688,3031.3,3031.0,0.30341054]
["bitfinex","ETHUSD",1641822328464,5.30245688,3031.3,3031.1,0.00284212]
["bitfinex","ETHUSD",1641822328764,5.97318849,3031.3,3031.1,0.00284212]
["bitfinex","ETHUSD",1641822328964,28.70580295,3031.2,3031.1,0.00284212]
["bitfinex","ETHUSD",1641822329166,49.18827295,3031.2,3031.1,0.00284212]
["bitfinex","ETHUSD",1641822329710,53.41558879,3031.2,3031.1,0.00284212]
["bitfinex","ETHUSD",1641822330212,53.41558879,3031.2,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822330413,0.08248,3031.1,3030.6,0.83092424]
["bitfinex","ETHUSD",1641822330812,0.08248,3031.1,3030.7,0.00511581]
["bitfinex","ETHUSD",1641822331218,0.08248,3031.1,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822331613,1.66996561,3030.9,3030.7,1.12524]
["bitfinex","ETHUSD",1641822332013,1.66996561,3030.9,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822332213,18.26996561,3030.9,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822332615,1.66996561,3030.9,3030.8,0.30454739]
["bitfinex","ETHUSD",1641822332815,0.84475561,3030.9,3030.8,0.30454739]
["bitfinex","ETHUSD",1641822333082,10.84475561,3030.9,3030.8,0.30454739]
["bitfinex","ETHUSD",1641822333273,17.5778744,3030.9,3030.8,0.30454739]
["bitfinex","ETHUSD",1641822333474,17.5778744,3030.9,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822334376,6.73311879,3030.9,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822334977,2.79665393,3030.9,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822335777,1.97155393,3030.9,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822336274,1.97155393,3031.1,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822336477,1.97155393,3031.1,3030.8,0.30454739]
["bitfinex","ETHUSD",1641822336913,5.27155393,3031.1,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822337114,3.3,3031.1,3031.0,1.1251]
["bitfinex","ETHUSD",1641822337315,3.26428564,3031.1,3031.0,1.1251]
["bitfinex","ETHUSD",1641822337512,3.26428564,3031.1,3031.0,1.42851054]
["bitfinex","ETHUSD",1641822338120,10.26428564,3031.1,3031.0,1.42851054]
["bitfinex","ETHUSD",1641822339515,3.26428564,3031.1,3031.0,1.42851054]
["bitfinex","ETHUSD",1641822339915,3.26428564,3031.1,3031.0,0.60341054]
["bitfinex","ETHUSD",1641822340118,13.63917564,3031.1,3031.0,0.30341054]
["bitfinex","ETHUSD",1641822340315,2.43917564,3031.1,3031.0,0.30341054]
["bitfinex","ETHUSD",1641822340586,2.43917564,3031.1,3031.0,0.00341054]
["bitfinex","ETHUSD",1641822340775,2.4279836,3031.1,3031.0,0.00341054]
["bitfinex","ETHUSD",1641822340971,2.4279836,3031.1,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822341374,2.5104636,3031.1,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822342371,1.6703484,3031.0,3030.7,1.65021]
["bitfinex","ETHUSD",1641822342573,1.6703484,3031.0,3030.8,0.3]
["bitfinex","ETHUSD",1641822342771,1.6703484,3031.0,3030.8,0.30454739]
["bitfinex","ETHUSD",1641822342972,12.3203484,3031.0,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822343172,10.65,3031.0,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822343376,10.65,3031.0,3030.9,0.82911897]
["bitfinex","ETHUSD",1641822343571,10.65,3031.0,3030.9,0.30397897]
["bitfinex","ETHUSD",1641822343973,1.6703484,3031.0,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822344612,0.8452684,3031.0,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822344818,2.4279836,3031.1,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822345012,18.35,3031.0,3029.6,0.475]
["bitfinex","ETHUSD",1641822345211,0.04296556,3030.9,3029.6,0.475]
["bitfinex","ETHUSD",1641822345412,0.04296556,3030.9,3029.7,0.08932108]
["bitfinex","ETHUSD",1641822345612,12.5,3031.0,3029.7,0.08932108]
["bitfinex","ETHUSD",1641822345811,12.5,3031.0,3029.8,0.00625266]
["bitfinex","ETHUSD",1641822346015,17.6249,3031.0,3029.9,0.08248]
["bitfinex","ETHUSD",1641822346212,17.6249,3031.0,3030.9,0.8251]
["bitfinex","ETHUSD",1641822346412,17.6249,3031.0,3030.5,1.65023]
["bitfinex","ETHUSD",1641822346614,17.6249,3031.0,3030.5,2.25023]
["bitfinex","ETHUSD",1641822346814,17.6249,3031.0,3030.6,0.00170527]
["bitfinex","ETHUSD",1641822347013,17.70738,3031.0,3030.6,0.00170527]
["bitfinex","ETHUSD",1641822347613,17.70738,3031.0,3030.7,0.82515]
["bitfinex","ETHUSD",1641822348080,17.70738,3031.0,3030.8,0.3]
["bitfinex","ETHUSD",1641822348268,12.58248,3031.0,3030.8,0.3]
["bitfinex","ETHUSD",1641822348870,0.71879635,3030.9,3030.8,0.3]
["bitfinex","ETHUSD",1641822349072,0.71879635,3030.9,3030.7,0.3]
["bitfinex","ETHUSD",1641822349073,1.71879635,3030.9,3030.7,0.3]
["bitfinex","ETHUSD",1641822349271,0.08248,3030.8,3030.7,0.3]
["bitfinex","ETHUSD",1641822349475,0.08248,3030.8,3030.6,0.00170527]
["bitfinex","ETHUSD",1641822349673,0.08248,3030.8,3030.7,0.00113684]
["bitfinex","ETHUSD",1641822349872,0.08248,3030.8,3030.4,0.82807211]
["bitfinex","ETHUSD",1641822350073,0.08248,3030.8,3030.4,0.82523]
["bitfinex","ETHUSD",1641822350274,0.08248,3030.8,3030.5,0.00227369]
["bitfinex","ETHUSD",1641822350576,0.04295512,3030.6,3029.1,7.1442]
["bitfinex","ETHUSD",1641822350776,2.63964358,3030.6,3030.1,0.0022737]
["bitfinex","ETHUSD",1641822350972,0.62188646,3029.4,3028.3,0.76138435]
["bitfinex","ETHUSD",1641822351176,33.95,3030.5,3028.5,2.44016172]
["bitfinex","ETHUSD",1641822351177,0.01294694,3030.2,3028.5,2.44016172]
["bitfinex","ETHUSD",1641822351375,0.01294694,3030.2,3029.1,0.00568423]
["bitfinex","ETHUSD",1641822351672,22.05,3030.0,3028.7,0.58251]
["bitfinex","ETHUSD",1641822351918,0.08251,3029.9,3028.7,0.58478369]
["bitfinex","ETHUSD",1641822352113,0.08705739,3029.9,3028.7,0.58478369]
["bitfinex","ETHUSD",1641822352313,0.08705739,3029.9,3028.7,0.72674754]
["bitfinex","ETHUSD",1641822352314,0.75197616,3029.8,3028.7,0.72674754]
["bitfinex","ETHUSD",1641822352713,0.00341054,3029.7,3028.7,1.02674754]
["bitfinex","ETHUSD",1641822353114,0.00284212,3029.6,3028.7,2.02674754]
["bitfinex","ETHUSD",1641822353314,0.00284212,3029.6,3028.7,1.02674754]
["bitfinex","ETHUSD",1641822353520,0.00227369,3029.5,3028.7,2.02674754]
["bitfinex","ETHUSD",1641822353916,0.00170527,3029.4,3028.7,2.02674754]
["bitfinex","ETHUSD",1641822354117,0.00170527,3029.4,3028.7,1.02674754]
["bitfinex","ETHUSD",1641822354317,0.00113685,3029.3,3028.7,2.02674754]
["bitfinex","ETHUSD",1641822354520,0.00113685,3029.3,3029.1,1.08754353]
["bitfinex","ETHUSD",1641822354721,0.00341054,3029.7,3029.2,0.08253]
["bitfinex","ETHUSD",1641822355021,0.00284212,3029.6,3029.2,0.08253]
["bitfinex","ETHUSD",1641822355219,0.00284212,3029.6,3029.3,0.06951326]
["bitfinex","ETHUSD",1641822355417,0.00227369,3029.5,3029.4,0.03251]
["bitfinex","ETHUSD",1641822355669,0.00227369,3029.5,3029.4,18.38252]
["bitfinex","ETHUSD",1641822355869,0.00227369,3029.5,3029.4,24.93252]
["bitfinex","ETHUSD",1641822356070,0.00227369,3029.5,3029.4,19.68252]
["bitfinex","ETHUSD",1641822358272,0.00227369,3029.5,3029.4,1.08252]
["bitfinex","ETHUSD",1641822358474,0.00227369,3029.5,3029.4,0.08252]
["bitfinex","ETHUSD",1641822358676,0.00227369,3029.5,3028.9,0.08251]
["bitfinex","ETHUSD",1641822358875,0.00227369,3029.5,3028.8,0.08253]
["bitfinex","ETHUSD",1641822359074,0.00170527,3029.4,3028.8,0.08253]
["bitfinex","ETHUSD",1641822359314,0.00170527,3029.4,3028.9,0.00113685]
["bitfinex","ETHUSD",1641822359514,0.7889793,3029.2,3028.9,0.00113685]
["bitfinex","ETHUSD",1641822360721,0.08253,3029.1,3028.9,0.00113685]
["bitfinex","ETHUSD",1641822360919,1.05043,3029.1,3028.9,0.00113685]
["bitfinex","ETHUSD",1641822361217,1.43296,3029.1,3028.1,0.00568423]
["bitfinex","ETHUSD",1641822361420,0.02973392,3029.0,3028.1,0.00568423]
["bitfinex","ETHUSD",1641822361616,0.08254,3028.9,3027.8,0.0073895]
["bitfinex","ETHUSD",1641822361814,0.08254,3028.9,3027.7,0.00795793]
["bitfinex","ETHUSD",1641822362015,5.50634,3028.9,3027.7,0.00795793]
["bitfinex","ETHUSD",1641822362214,0.6669056,3028.5,3027.7,0.00795793]
["bitfinex","ETHUSD",1641822362515,0.6669056,3028.5,3027.6,0.00852635]
["bitfinex","ETHUSD",1641822362718,0.6669056,3028.5,3027.4,0.09083635]
["bitfinex","ETHUSD",1641822363065,0.00454739,3028.4,3027.4,0.09083635]
["bitfinex","ETHUSD",1641822363267,0.00454739,3028.4,3027.5,0.62706326]
["bitfinex","ETHUSD",1641822363472,0.00397896,3028.3,3027.8,1.28617688]
["bitfinex","ETHUSD",1641822363666,0.00397896,3028.3,3027.9,0.08255]
["bitfinex","ETHUSD",1641822363867,0.00341054,3028.2,3027.9,0.08255]
["bitfinex","ETHUSD",1641822364266,0.00341054,3028.2,3027.6,1.06951326]
["bitfinex","ETHUSD",1641822364267,0.00284212,3028.1,3027.7,0.08255]
["bitfinex","ETHUSD",1641822364668,0.00227369,3028.0,3027.7,0.38255]
["bitfinex","ETHUSD",1641822365168,0.00170527,3027.9,3027.8,1.77882917]
["bitfinex","ETHUSD",1641822365368,0.00170527,3027.9,3027.8,2.07882917]
["bitfinex","ETHUSD",1641822365567,0.00170527,3027.9,3027.8,0.54451326]
["bitfinex","ETHUSD",1641822365767,0.00170527,3027.9,3027.8,12.075]
["bitfinex","ETHUSD",1641822367016,0.00170527,3027.9,3027.8,13.075]
["bitfinex","ETHUSD",1641822367819,0.00170527,3027.9,3027.8,1.475]
["bitfinex","ETHUSD",1641822368017,3.30170527,3027.9,3027.8,1.475]
["bitfinex","ETHUSD",1641822368218,3.30170527,3027.9,3027.8,0.475]
["bitfinex","ETHUSD",1641822369620,3.91497575,3027.9,3027.8,0.475]
["bitfinex","ETHUSD",1641822370227,3.91497575,3027.9,3027.3,0.55755]
["bitfinex","ETHUSD",1641822370675,0.00113685,3027.8,3027.4,0.00113685]
["bitfinex","ETHUSD",1641822371177,5.34873685,3027.8,3027.4,0.00113685]
["bitfinex","ETHUSD",1641822371378,5.34873685,3027.8,3027.2,0.0022737]
["bitfinex","ETHUSD",1641822371379,6.32393685,3027.8,3027.2,0.0022737]
["bitfinex","ETHUSD",1641822371577,6.32393685,3027.8,3026.9,0.913103]
["bitfinex","ETHUSD",1641822371578,0.12907749,3027.7,3027.1,0.00284212]
["bitfinex","ETHUSD",1641822371778,0.12907749,3027.7,3026.9,0.913103]
["bitfinex","ETHUSD",1641822371779,0.71440553,3027.2,3027.0,0.00341054]
["bitfinex","ETHUSD",1641822371974,0.71440553,3027.2,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822373182,1.01440553,3027.2,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822373977,0.08258,3027.1,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822374423,0.75248,3027.1,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822375221,36.8,3027.0,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822375422,17.48258,3027.0,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822375622,28.98258,3027.0,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822375820,29.24398,3027.0,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822376421,48.64398,3027.0,3026.9,0.16651354]
["bitfinex","ETHUSD",1641822376620,48.64398,3027.0,3026.9,0.10051354]
["bitfinex","ETHUSD",1641822377026,0.04931078,3026.8,3026.1,2.4288182]
["bitfinex","ETHUSD",1641822377229,0.01252009,3026.3,3026.1,2.4288182]
["bitfinex","ETHUSD",1641822377428,31.93261,3026.2,3026.1,2.4288182]
["bitfinex","ETHUSD",1641822377624,32.53261,3026.2,3026.1,2.4288182]
["bitfinex","ETHUSD",1641822377822,51.93261,3026.2,3026.1,2.43393401]
["bitfinex","ETHUSD",1641822378075,52.77077617,3026.2,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822379075,53.77077617,3026.2,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822379278,52.77077617,3026.2,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822379879,0.08261,3026.7,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822380278,0.0028081,3026.6,3026.2,0.00580547]
["bitfinex","ETHUSD",1641822380477,0.0826,3026.5,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822380679,0.08483968,3026.5,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822380879,0.00167126,3026.4,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822381279,0.00110283,3026.3,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822381819,0.0028081,3026.6,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822382226,0.00223968,3026.5,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822382624,0.00167126,3026.4,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822383020,0.00110283,3026.3,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822383421,0.0028081,3026.6,3026.2,1.62419246]
["bitfinex","ETHUSD",1641822383824,0.00223968,3026.5,3026.4,25.64798717]
["bitfinex","ETHUSD",1641822384020,0.00223968,3026.5,3026.4,27.50558717]
["bitfinex","ETHUSD",1641822384423,0.00223968,3026.5,3026.4,0.5576]
["bitfinex","ETHUSD",1641822384623,0.00223968,3026.5,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822385022,0.00167126,3026.4,3026.1,3.401e-05]
["bitfinex","ETHUSD",1641822385222,0.00167126,3026.4,3024.6,0.01252267]
["bitfinex","ETHUSD",1641822385424,0.00113684,3026.3,3025.7,0.69920027]
["bitfinex","ETHUSD",1641822385677,0.00113684,3026.3,3025.8,0.475]
["bitfinex","ETHUSD",1641822385879,0.01259407,3026.6,3026.5,10.6329001]
["bitfinex","ETHUSD",1641822386069,0.00341054,3026.7,3026.5,10.6329001]
["bitfinex","ETHUSD",1641822386271,0.132476,3026.8,3026.2,0.475]
["bitfinex","ETHUSD",1641822386670,0.00341054,3026.7,3026.3,0.0826]
["bitfinex","ETHUSD",1641822387072,0.00284211,3026.6,3026.3,0.0826]
["bitfinex","ETHUSD",1641822387475,0.00227369,3026.5,3026.3,0.0826]
["bitfinex","ETHUSD",1641822387871,0.00170527,3026.4,3026.3,0.0826]
["bitfinex","ETHUSD",1641822388571,0.00170527,3026.4,3026.3,8.2326]
["bitfinex","ETHUSD",1641822388971,0.00170527,3026.4,3026.3,9.2326]
["bitfinex","ETHUSD",1641822389422,0.00170527,3026.4,3026.3,1.0826]
["bitfinex","ETHUSD",1641822389620,17.74584219,3026.3,3025.9,0.00113685]
["bitfinex","ETHUSD",1641822389822,22.26287341,3026.0,3024.1,1.30893685]
["bitfinex","ETHUSD",1641822390133,0.01287341,3026.0,3025.7,0.00113685]
["bitfinex","ETHUSD",1641822390619,0.00227369,3026.3,3025.8,0.78496463]
["bitfinex","ETHUSD",1641822390822,0.00227369,3026.3,3025.1,0.47954739]
["bitfinex","ETHUSD",1641822391019,0.08261,3026.5,3025.1,0.00454739]
["bitfinex","ETHUSD",1641822391020,0.00170527,3026.2,3025.1,0.00454739]
["bitfinex","ETHUSD",1641822391219,17.85,3026.0,3024.7,0.42954739]
["bitfinex","ETHUSD",1641822391418,0.08262,3026.1,3024.7,0.42954739]
["bitfinex","ETHUSD",1641822391419,0.03736797,3025.9,3024.8,0.00170527]
["bitfinex","ETHUSD",1641822391620,0.03736797,3025.9,3025.2,1.5242811]
["bitfinex","ETHUSD",1641822391621,0.30454739,3025.9,3025.2,1.5242811]
["bitfinex","ETHUSD",1641822391820,0.00397897,3025.8,3025.5,0.82516577]
["bitfinex","ETHUSD",1641822392018,0.00397897,3025.8,3025.7,1.31018958]
["bitfinex","ETHUSD",1641822392219,0.08262,3026.4,3025.7,1.31018958]
["bitfinex","ETHUSD",1641822392420,0.0126304,3026.5,3026.0,0.83647565]
["bitfinex","ETHUSD",1641822392619,0.00682108,3026.3,3025.7,1.31018958]
["bitfinex","ETHUSD",1641822393084,0.00625266,3026.2,3025.2,0.425]
["bitfinex","ETHUSD",1641822393283,0.00625266,3026.2,3025.8,1.54459286]
["bitfinex","ETHUSD",1641822393481,0.00568424,3026.1,3025.9,0.475]
["bitfinex","ETHUSD",1641822393881,0.00511581,3026.0,3025.9,0.475]
["bitfinex","ETHUSD",1641822394080,0.00511581,3026.0,3025.9,1.30130933]
["bitfinex","ETHUSD",1641822394480,0.00511581,3026.0,3025.9,1.425]
["bitfinex","ETHUSD",1641822394681,0.00511581,3026.0,3025.9,0.425]
["bitfinex","ETHUSD",1641822396682,0.00511581,3026.0,3025.5,1.3128842]
["bitfinex","ETHUSD",1641822396919,0.00682108,3026.0,3025.5,1.6128842]
["bitfinex","ETHUSD",1641822397118,0.01226097,3025.6,3025.2,0.475]
["bitfinex","ETHUSD",1641822397319,0.01226097,3025.6,3024.8,0.475]
["bitfinex","ETHUSD",1641822397518,0.00397897,3025.5,3024.8,0.475]
["bitfinex","ETHUSD",1641822397720,0.00397897,3025.5,3025.2,0.61511454]
["bitfinex","ETHUSD",1641822397921,0.00341054,3025.4,3025.2,0.61511454]
["bitfinex","ETHUSD",1641822398126,0.00341054,3025.4,3025.3,17.24197809]
["bitfinex","ETHUSD",1641822398421,0.09479957,3026.7,3025.2,0.61511454]
["bitfinex","ETHUSD",1641822398624,0.03584054,3026.6,3025.3,0.3]
["bitfinex","ETHUSD",1641822398821,0.80582258,3026.6,3025.2,0.91511454]
["bitfinex","ETHUSD",1641822399126,0.01255806,3025.3,3024.1,0.475]
["bitfinex","ETHUSD",1641822399325,4.35385806,3025.3,3024.5,1.16286555]
["bitfinex","ETHUSD",1641822399522,0.0022737,3025.2,3024.5,1.16286555]
["bitfinex","ETHUSD",1641822399921,0.00170527,3025.1,3024.6,0.74075975]
["bitfinex","ETHUSD",1641822400324,0.00113685,3025.0,3024.6,0.74075975]
["bitfinex","ETHUSD",1641822400782,4.35385806,3025.3,3024.2,0.00341054]
["bitfinex","ETHUSD",1641822400975,4.35385806,3025.3,3024.7,0.00170527]
["bitfinex","ETHUSD",1641822401180,0.00113685,3025.2,3024.2,0.00454739]
["bitfinex","ETHUSD",1641822401381,0.08378685,3025.2,3024.2,0.00454739]
["bitfinex","ETHUSD",1641822401576,1.08378685,3025.2,3024.3,1.36290918]
["bitfinex","ETHUSD",1641822401879,1.08378685,3025.2,3024.4,0.741549]
["bitfinex","ETHUSD",1641822402276,1.38378685,3025.2,3024.5,0.00284212]
["bitfinex","ETHUSD",1641822402879,1.38378685,3025.2,3024.4,0.00341054]
["bitfinex","ETHUSD",1641822403078,5.68798685,3025.2,3024.4,0.00341054]
["bitfinex","ETHUSD",1641822403282,1.38378685,3025.2,3024.0,0.00568424]
["bitfinex","ETHUSD",1641822403482,0.38378685,3025.2,3024.0,0.00568424]
["bitfinex","ETHUSD",1641822403680,0.38378685,3025.2,3024.5,0.670847]
["bitfinex","ETHUSD",1641822403681,4.73848685,3025.2,3024.5,0.670847]
["bitfinex","ETHUSD",1641822403879,0.00113685,3025.2,3024.5,0.670847]
["bitfinex","ETHUSD",1641822404079,0.00113685,3025.2,3024.8,1.33507434]
["bitfinex","ETHUSD",1641822404329,0.00113685,3025.2,3024.6,0.0022737]
["bitfinex","ETHUSD",1641822407517,0.06426535,3024.8,3024.0,0.79291804]
["bitfinex","ETHUSD",1641822407717,16.50284212,3025.1,3024.0,0.79291804]
["bitfinex","ETHUSD",1641822407918,16.50284212,3025.1,3024.1,0.00284211]
["bitfinex","ETHUSD",1641822408172,0.0022737,3025.0,3024.7,1.14187256]
["bitfinex","ETHUSD",1641822408476,0.00170527,3024.9,3024.7,1.14187256]
["bitfinex","ETHUSD",1641822408768,4.35426702,3025.3,3024.7,1.14187256]
["bitfinex","ETHUSD",1641822408769,0.00113685,3024.8,3024.7,1.14187256]
["bitfinex","ETHUSD",1641822408968,0.00113685,3024.8,3024.7,1.95259577]
["bitfinex","ETHUSD",1641822409169,0.00341055,3024.8,3024.7,1.95259577]
["bitfinex","ETHUSD",1641822409470,0.00341055,3024.8,3024.7,34.85259577]
["bitfinex","ETHUSD",1641822409769,0.00341055,3024.8,3024.7,35.85259577]
["bitfinex","ETHUSD",1641822410871,0.00341055,3024.8,3024.7,3.25259577]
["bitfinex","ETHUSD",1641822411076,0.00341055,3024.8,3024.7,0.81072321]
["bitfinex","ETHUSD",1641822411472,0.03988466,3024.7,3024.1,0.00284211]
["bitfinex","ETHUSD",1641822411920,0.00341055,3024.8,3023.6,0.00568423]
["bitfinex","ETHUSD",1641822412123,0.00341055,3024.8,3024.5,1.48503652]
["bitfinex","ETHUSD",1641822412521,0.00341055,3024.8,3024.5,1.78503652]
["bitfinex","ETHUSD",1641822412920,0.00341055,3024.8,3024.5,2.08503652]
["bitfinex","ETHUSD",1641822413321,0.00341055,3024.8,3024.6,0.73610936]
["bitfinex","ETHUSD",1641822413526,2.68676458,3025.9,3025.5,1.45537519]
["bitfinex","ETHUSD",1641822413527,2.31670651,3025.9,3025.5,1.45537519]
["bitfinex","ETHUSD",1641822413726,13.6454,3026.1,3025.5,1.45537519]
["bitfinex","ETHUSD",1641822414023,2.80498052,3025.8,3024.8,1.0]
["bitfinex","ETHUSD",1641822414223,2.80498052,3025.8,3024.8,1.3]
["bitfinex","ETHUSD",1641822414422,0.03834588,3025.6,3024.9,0.00170528]
["bitfinex","ETHUSD",1641822414623,0.00284211,3025.7,3024.9,0.00170528]
["bitfinex","ETHUSD",1641822414825,0.00170527,3025.5,3024.9,0.00170528]
["bitfinex","ETHUSD",1641822415023,0.00227369,3025.6,3025.2,0.90141518]
["bitfinex","ETHUSD",1641822415224,2.80156998,3026.0,3025.9,1.1585471]
["bitfinex","ETHUSD",1641822415667,0.132487,3026.3,3025.9,1.1585471]
["bitfinex","ETHUSD",1641822416067,0.00568423,3026.2,3025.8,0.475]
["bitfinex","ETHUSD",1641822416271,0.00568423,3026.2,3025.9,0.87100784]
["bitfinex","ETHUSD",1641822416468,0.00511581,3026.1,3025.8,0.475]
["bitfinex","ETHUSD",1641822416671,0.00511581,3026.1,3025.4,0.475]
["bitfinex","ETHUSD",1641822416867,0.132487,3026.3,3025.4,0.475]
["bitfinex","ETHUSD",1641822416868,0.00454738,3026.0,3025.4,0.475]
["bitfinex","ETHUSD",1641822417069,0.00454738,3026.0,3025.4,1.9155707]
["bitfinex","ETHUSD",1641822417268,0.00397896,3025.9,3025.4,1.98570114]
["bitfinex","ETHUSD",1641822417469,0.00397896,3025.9,3025.4,1.9155707]
["bitfinex","ETHUSD",1641822417670,0.00341054,3025.8,3025.5,0.8933281]
["bitfinex","ETHUSD",1641822417971,0.00284211,3025.7,3025.5,0.8933281]
["bitfinex","ETHUSD",1641822418173,0.00284211,3025.7,3025.5,2.1933281]
["bitfinex","ETHUSD",1641822418370,0.00227369,3025.6,3025.5,1.1933281]
["bitfinex","ETHUSD",1641822418571,0.00227369,3025.6,3025.5,2.1933281]
["bitfinex","ETHUSD",1641822418773,0.00227369,3025.6,3025.5,1.1933281]
["bitfinex","ETHUSD",1641822418970,0.00227369,3025.6,3025.5,2.1933281]
["bitfinex","ETHUSD",1641822419171,0.00227369,3025.6,3025.4,1.6155707]
["bitfinex","ETHUSD",1641822419427,3.30227369,3025.6,3025.4,1.6155707]
["bitfinex","ETHUSD",1641822419622,0.00170527,3025.5,3025.4,1.6155707]
["bitfinex","ETHUSD",1641822420219,0.00170527,3025.5,3025.4,9.27846933]
["bitfinex","ETHUSD",1641822420621,0.00170527,3025.5,3025.4,3.27846933]
["bitfinex","ETHUSD",1641822421020,0.00170527,3025.5,3025.4,2.27846933]
["bitfinex","ETHUSD",1641822421219,0.00170527,3025.5,3025.4,3.27846933]
["bitfinex","ETHUSD",1641822421426,0.00170527,3025.5,3025.4,1.6155707]
["bitfinex","ETHUSD",1641822421621,0.00170527,3025.5,3025.4,2.6155707]
["bitfinex","ETHUSD",1641822421819,0.00170527,3025.5,3025.4,1.6155707]
["bitfinex","ETHUSD",1641822422019,0.00170527,3025.5,3025.4,1.475]
["bitfinex","ETHUSD",1641822422219,0.00170527,3025.5,3025.4,0.275]
["bitfinex","ETHUSD",1641822423069,0.00170527,3025.5,3025.4,13.125]
["bitfinex","ETHUSD",1641822423270,0.00170527,3025.5,3025.4,14.23962156]
["bitfinex","ETHUSD",1641822423574,0.00170527,3025.5,3025.4,2.68962156]
["bitfinex","ETHUSD",1641822423972,0.00170527,3025.5,3025.4,1.68962156]
["bitfinex","ETHUSD",1641822424169,0.00170527,3025.5,3025.4,2.38962156]
["bitfinex","ETHUSD",1641822424370,0.00170527,3025.5,3025.4,1.68962156]
["bitfinex","ETHUSD",1641822425071,0.00170527,3025.5,3025.4,13.23962156]
["bitfinex","ETHUSD",1641822425473,0.00170527,3025.5,3025.4,14.23962156]
["bitfinex","ETHUSD",1641822426076,0.00170527,3025.5,3025.4,36.609752]
["bitfinex","ETHUSD",1641822426273,0.00170527,3025.5,3025.4,36.992372]
["bitfinex","ETHUSD",1641822426924,0.00170527,3025.5,3025.4,37.818312]
["bitfinex","ETHUSD",1641822427124,3.3,3025.6,3025.5,23.1]
["bitfinex","ETHUSD",1641822427125,5.27e-06,3025.6,3025.5,23.1]
["bitfinex","ETHUSD",1641822427323,0.132483,3026.3,3025.5,23.65762]
["bitfinex","ETHUSD",1641822427523,0.132483,3026.3,3026.2,1.59381645]
["bitfinex","ETHUSD",1641822427924,0.132483,3026.3,3026.2,1.29381645]
["bitfinex","ETHUSD",1641822428125,0.132483,3026.3,3026.2,0.3]
["bitfinex","ETHUSD",1641822428324,0.132483,3026.3,3025.9,0.775]
["bitfinex","ETHUSD",1641822428726,0.00397896,3026.2,3026.0,0.92782755]
["bitfinex","ETHUSD",1641822429128,0.132483,3026.3,3026.0,2.01614592]
["bitfinex","ETHUSD",1641822429129,0.00341054,3026.1,3026.0,2.01614592]
["bitfinex","ETHUSD",1641822429926,3.30341054,3026.1,3026.0,1.08831837]
["bitfinex","ETHUSD",1641822430327,3.30341054,3026.1,3025.6,0.2100872]
["bitfinex","ETHUSD",1641822430784,0.00284211,3026.0,3025.5,0.3]
["bitfinex","ETHUSD",1641822430986,0.00284211,3026.0,3025.4,0.75959035]
["bitfinex","ETHUSD",1641822431183,0.00227369,3025.9,3025.4,0.75959035]
["bitfinex","ETHUSD",1641822431384,0.00227369,3025.9,3025.6,1.13039355]
["bitfinex","ETHUSD",1641822431584,0.00170527,3025.8,3025.6,1.13039355]
["bitfinex","ETHUSD",1641822431983,0.00113684,3025.7,3025.6,1.13039355]
["bitfinex","ETHUSD",1641822433586,0.00113684,3025.7,3025.6,1.43039355]
["bitfinex","ETHUSD",1641822433984,0.00113684,3025.7,3025.6,22.48039355]
["bitfinex","ETHUSD",1641822434185,0.00113684,3025.7,3025.6,23.48039355]
["bitfinex","ETHUSD",1641822434823,0.00113684,3025.7,3025.6,2.43039355]
["bitfinex","ETHUSD",1641822435021,0.00113684,3025.7,3025.6,11.69048075]
["bitfinex","ETHUSD",1641822435221,0.00113684,3025.7,3025.6,10.39048075]
["bitfinex","ETHUSD",1641822435421,0.00113684,3025.7,3025.6,11.69048075]
["bitfinex","ETHUSD",1641822435822,0.00113684,3025.7,3025.6,1.13039355]
["bitfinex","ETHUSD",1641822437127,0.00113684,3025.7,3025.6,22.38039355]
["bitfinex","ETHUSD",1641822437325,0.00113684,3025.7,3025.6,23.38039355]
["bitfinex","ETHUSD",1641822438177,0.00113684,3025.7,3025.6,23.59048075]
["bitfinex","ETHUSD",1641822438874,0.00113684,3025.7,3025.6,22.29048075]
["bitfinex","ETHUSD",1641822439074,0.00113684,3025.7,3025.6,23.59048075]
["bitfinex","ETHUSD",1641822440076,0.00113684,3025.7,3025.6,2.34048075]
["bitfinex","ETHUSD",1641822440478,0.00113684,3025.7,3025.6,1.34048075]
["bitfinex","ETHUSD",1641822440882,0.00113684,3025.7,3025.6,11.53039355]
["bitfinex","ETHUSD",1641822441077,0.00113684,3025.7,3025.6,12.53039355]
["bitfinex","ETHUSD",1641822441837,0.00113684,3025.7,3025.6,12.60052399]
["bitfinex","ETHUSD",1641822442422,0.00113684,3025.7,3025.6,12.90052399]
["bitfinex","ETHUSD",1641822443923,0.00113684,3025.7,3025.6,24.80052399]
["bitfinex","ETHUSD",1641822444525,0.00113684,3025.7,3025.6,13.37552399]
["bitfinex","ETHUSD",1641822444729,0.00113684,3025.7,3025.6,13.58561119]
["bitfinex","ETHUSD",1641822444926,0.00113684,3025.7,3025.6,27.03561119]
["bitfinex","ETHUSD",1641822445226,0.00113684,3025.7,3025.6,12.28561119]
["bitfinex","ETHUSD",1641822445428,0.00113684,3025.7,3025.6,12.07552399]
["bitfinex","ETHUSD",1641822446470,0.00113684,3025.7,3025.6,12.37552399]
["bitfinex","ETHUSD",1641822446669,0.00113684,3025.7,3025.6,13.37552399]
["bitfinex","ETHUSD",1641822446871,0.00113684,3025.7,3025.6,2.97552399]
["bitfinex","ETHUSD",1641822447070,0.00113684,3025.7,3025.6,1.97552399]
["bitfinex","ETHUSD",1641822447273,0.00113684,3025.7,3025.6,2.97552399]
["bitfinex","ETHUSD",1641822447772,0.00113684,3025.7,3025.6,17.32552399]
["bitfinex","ETHUSD",1641822447972,0.00113684,3025.7,3025.6,18.32552399]
["bitfinex","ETHUSD",1641822448773,0.00113684,3025.7,3025.6,14.37552399]
["bitfinex","ETHUSD",1641822449175,3.3,3026.1,3025.9,0.90336147]
["bitfinex","ETHUSD",1641822450423,3.6,3026.1,3025.9,0.90336147]
["bitfinex","ETHUSD",1641822450824,3.3,3026.1,3025.7,1.0]
["bitfinex","ETHUSD",1641822451021,3.3,3026.1,3025.6,1.67552399]
["bitfinex","ETHUSD",1641822451225,3.3,3026.1,3025.7,0.06996283]
["bitfinex","ETHUSD",1641822452123,3.3,3026.1,3025.9,0.82613]
["bitfinex","ETHUSD",1641822454377,3.3,3026.1,3026.0,0.90993959]
["bitfinex","ETHUSD",1641822454778,3.3022737,3026.1,3026.0,0.90993959]
["bitfinex","ETHUSD",1641822457924,6.40353809,3026.1,3026.0,0.90993959]
["bitfinex","ETHUSD",1641822458423,3.3022737,3026.1,3026.0,0.90993959]
["bitfinex","ETHUSD",1641822459024,6.10351008,3026.1,3026.0,0.90993959]
["bitfinex","ETHUSD",1641822460771,6.10351008,3026.1,3025.9,0.82613]
["bitfinex","ETHUSD",1641822461178,0.00170527,3026.0,3025.9,0.82613]
["bitfinex","ETHUSD",1641822461872,2.80294165,3026.0,3025.9,0.82613]
["bitfinex","ETHUSD",1641822468179,2.79403459,3026.0,3025.9,0.82613]
["bitfinex","ETHUSD",1641822469077,3.3,3026.1,3026.0,24.2]
["bitfinex","ETHUSD",1641822469278,3.3,3026.1,3025.9,0.82613]
["bitfinex","ETHUSD",1641822469675,0.132478,3026.3,3026.0,10.75]
["bitfinex","ETHUSD",1641822469876,0.132478,3026.3,3026.1,0.82604]
["bitfinex","ETHUSD",1641822470078,0.00113685,3026.2,3026.1,2.5425735]
["bitfinex","ETHUSD",1641822470277,0.00113685,3026.2,3026.1,1.5425735]
["bitfinex","ETHUSD",1641822470477,0.00113685,3026.2,3026.1,2.5425735]
["bitfinex","ETHUSD",1641822471079,0.00113685,3026.2,3026.1,3.90309941]
["bitfinex","ETHUSD",1641822471279,0.00113685,3026.2,3026.1,2.90309941]
["bitfinex","ETHUSD",1641822471477,0.132478,3026.3,3026.1,3.90309941]
["bitfinex","ETHUSD",1641822471680,0.132478,3026.3,3026.2,1.0]
["bitfinex","ETHUSD",1641822471927,1.299,3026.9,3026.2,1.0]
["bitfinex","ETHUSD",1641822472327,0.00341054,3026.8,3026.5,0.82594]
["bitfinex","ETHUSD",1641822472527,0.00341054,3026.8,3026.7,0.88506083]
["bitfinex","ETHUSD",1641822472727,1.299,3026.9,3026.7,0.88506083]
["bitfinex","ETHUSD",1641822472728,0.1005,3026.9,3026.7,0.88506083]
["bitfinex","ETHUSD",1641822473128,5.89850919,3027.3,3026.8,33.85]
["bitfinex","ETHUSD",1641822473338,5.89850919,3027.3,3027.2,16.23884946]
["bitfinex","ETHUSD",1641822473528,5.89850919,3027.3,3027.2,16.71384946]
["bitfinex","ETHUSD",1641822473727,2.50077443,3027.5,3027.3,7.1]
["bitfinex","ETHUSD",1641822473928,1.67504919,3027.5,3027.3,7.1]
["bitfinex","ETHUSD",1641822474129,1.67504919,3027.5,3027.4,1.0]
["bitfinex","ETHUSD",1641822474328,1.67504919,3027.5,3027.3,1.0]
["bitfinex","ETHUSD",1641822474528,1.68243869,3027.5,3027.3,1.475]
["bitfinex","ETHUSD",1641822474728,1.68243869,3027.5,3027.3,3.12622]
["bitfinex","ETHUSD",1641822475129,0.0073895,3027.5,3027.3,3.12622]
["bitfinex","ETHUSD",1641822475331,0.0073895,3027.5,3027.3,2.12622]
["bitfinex","ETHUSD",1641822475574,8.05,3027.4,3027.2,2.47683]
["bitfinex","ETHUSD",1641822475978,0.6853341,3027.3,3027.2,2.47683]
["bitfinex","ETHUSD",1641822477275,0.6853341,3027.3,3027.1,0.82591]
["bitfinex","ETHUSD",1641822477477,0.6853341,3027.3,3026.9,0.1480465]
["bitfinex","ETHUSD",1641822477478,33.85,3027.2,3026.9,0.1480465]
["bitfinex","ETHUSD",1641822477776,33.85,3027.2,3025.9,2.50977759]
["bitfinex","ETHUSD",1641822477777,0.05150952,3026.9,3025.9,2.50977759]
["bitfinex","ETHUSD",1641822477975,0.03559287,3026.3,3025.9,2.50977759]
["bitfinex","ETHUSD",1641822478195,0.03559287,3026.3,3026.0,0.00113685]
["bitfinex","ETHUSD",1641822478376,0.01209221,3026.4,3026.0,0.00113685]
["bitfinex","ETHUSD",1641822478377,0.01209221,3026.4,3026.1,1.65233]
["bitfinex","ETHUSD",1641822478580,0.01209221,3026.4,3026.2,0.73508048]
["bitfinex","ETHUSD",1641822478777,0.08601054,3026.8,3026.2,0.73508048]
["bitfinex","ETHUSD",1641822478977,0.38601054,3026.8,3026.2,0.73508048]
["bitfinex","ETHUSD",1641822479178,0.00284212,3026.7,3026.2,0.73508048]
["bitfinex","ETHUSD",1641822479627,0.00227369,3026.6,3026.2,0.73508048]
["bitfinex","ETHUSD",1641822479829,0.00227369,3026.6,3026.3,1.65219]
["bitfinex","ETHUSD",1641822480128,0.00170527,3026.5,3026.3,1.65219]
["bitfinex","ETHUSD",1641822480529,0.00113685,3026.4,3026.3,2.65219]
["bitfinex","ETHUSD",1641822480728,12.7622,3027.2,3026.7,1.46634959]
["bitfinex","ETHUSD",1641822480927,12.7622,3027.2,3026.8,1.66061085]
["bitfinex","ETHUSD",1641822480928,9.0519,3027.2,3026.8,1.66061085]
["bitfinex","ETHUSD",1641822481131,0.00341054,3027.0,3026.8,1.65176]
["bitfinex","ETHUSD",1641822481529,13.90284211,3026.9,3026.8,1.65176]
["bitfinex","ETHUSD",1641822481726,13.90284211,3026.9,3026.8,1.58576]
["bitfinex","ETHUSD",1641822481928,0.00284211,3026.9,3026.8,1.58576]
["bitfinex","ETHUSD",1641822483178,0.00284211,3026.9,3026.8,2.30093393]
["bitfinex","ETHUSD",1641822483981,0.00284211,3026.9,3026.8,1.58576]
["bitfinex","ETHUSD",1641822485174,0.00284211,3026.9,3026.8,2.4331162]
["bitfinex","ETHUSD",1641822486077,0.00284211,3026.9,3026.8,3.94758492]
["bitfinex","ETHUSD",1641822486281,0.00284211,3026.9,3026.8,4.94758492]
["bitfinex","ETHUSD",1641822486478,0.00284211,3026.9,3026.8,1.58576]
["bitfinex","ETHUSD",1641822486925,0.00284211,3026.9,3026.7,1.65176]
["bitfinex","ETHUSD",1641822487325,0.06400017,3026.7,3026.4,1.65218]
["bitfinex","ETHUSD",1641822487825,0.00113684,3026.6,3026.4,1.65218]
["bitfinex","ETHUSD",1641822488227,20.75,3026.8,3026.4,1.65218]
["bitfinex","ETHUSD",1641822488228,0.00170527,3026.7,3026.4,1.65218]
["bitfinex","ETHUSD",1641822488627,0.00113684,3026.6,3026.4,1.65218]
["bitfinex","ETHUSD",1641822489026,0.00170527,3026.7,3026.4,1.65218]
["bitfinex","ETHUSD",1641822489227,0.00170527,3026.7,3026.4,2.55413952]
["bitfinex","ETHUSD",1641822489428,0.00113684,3026.6,3026.4,2.55413952]
["bitfinex","ETHUSD",1641822489828,0.0826,3027.0,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822490031,0.08258,3027.2,3027.1,1.29802779]
["bitfinex","ETHUSD",1641822490228,0.08258,3027.2,3026.9,1.72175285]
["bitfinex","ETHUSD",1641822490428,2.5,3027.8,3026.9,1.72175285]
["bitfinex","ETHUSD",1641822490429,2.5,3027.8,3027.2,22.25]
["bitfinex","ETHUSD",1641822490683,3.67500749,3028.5,3027.2,22.25]
["bitfinex","ETHUSD",1641822490684,3.77243917,3027.9,3027.3,0.08257]
["bitfinex","ETHUSD",1641822490884,3.77243917,3027.9,3027.2,0.475]
["bitfinex","ETHUSD",1641822491082,3.77243917,3027.9,3027.6,0.82557]
["bitfinex","ETHUSD",1641822491503,3.77243917,3027.9,3027.7,1.09102139]
["bitfinex","ETHUSD",1641822491681,0.14035893,3028.1,3027.4,2.4767]
["bitfinex","ETHUSD",1641822492084,0.0073895,3028.0,3027.4,2.4767]
["bitfinex","ETHUSD",1641822492283,0.0073895,3028.0,3027.3,0.59281667]
["bitfinex","ETHUSD",1641822492483,0.00682108,3027.9,3027.2,0.475]
["bitfinex","ETHUSD",1641822492685,0.70958092,3027.7,3027.2,0.475]
["bitfinex","ETHUSD",1641822492884,0.01295025,3027.7,3027.4,1.65164]
["bitfinex","ETHUSD",1641822493083,0.00511581,3027.6,3027.4,1.65164]
["bitfinex","ETHUSD",1641822493484,0.00454738,3027.5,3027.4,1.65164]
["bitfinex","ETHUSD",1641822493888,10.85688456,3027.5,3027.4,1.65164]
["bitfinex","ETHUSD",1641822494089,14.8,3027.4,3027.0,1.65185]
["bitfinex","ETHUSD",1641822494319,14.86844942,3027.4,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822494622,0.04121282,3027.2,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822494820,1.05459282,3027.2,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822495120,13.84908068,3026.9,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822495319,0.89908068,3026.9,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822495518,0.00113684,3026.9,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822496320,24.96345287,3026.9,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822496520,25.87936462,3026.9,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822497321,0.01345287,3026.9,3026.8,0.78366068]
["bitfinex","ETHUSD",1641822497621,0.00113684,3026.9,3026.8,1.60971068]
["bitfinex","ETHUSD",1641822498273,10.75113684,3026.9,3026.8,1.60971068]
["bitfinex","ETHUSD",1641822498974,0.00113684,3026.9,3026.8,1.60971068]
["bitfinex","ETHUSD",1641822500975,3.30113684,3026.9,3026.8,1.60971068]
["bitfinex","ETHUSD",1641822503223,10.45113684,3026.9,3026.8,1.60971068]
["bitfinex","ETHUSD",1641822503425,3.30113684,3026.9,3026.8,1.60971068]
["bitfinex","ETHUSD",1641822504633,3.30113684,3026.9,3026.8,4.47613056]
["bitfinex","ETHUSD",1641822504828,0.215026,3027.3,3027.1,1.421111]
["bitfinex","ETHUSD",1641822505027,0.215026,3027.3,3027.1,2.246821]
["bitfinex","ETHUSD",1641822505230,0.00170527,3027.2,3027.1,24.946821]
["bitfinex","ETHUSD",1641822505431,0.132446,3027.3,3027.2,24.15]
["bitfinex","ETHUSD",1641822505680,0.132446,3027.3,3027.2,25.2238]
["bitfinex","ETHUSD",1641822505879,12.7073,3028.2,3027.9,1.15751692]
["bitfinex","ETHUSD",1641822506078,12.7073,3028.2,3027.8,0.82562]
["bitfinex","ETHUSD",1641822506079,6.13,3028.2,3027.8,0.82562]
["bitfinex","ETHUSD",1641822506276,0.00454739,3028.0,3027.8,0.82562]
["bitfinex","ETHUSD",1641822506675,0.00397897,3027.9,3027.8,0.82562]
["bitfinex","ETHUSD",1641822506875,0.00397897,3027.9,3027.8,1.66218009]
["bitfinex","ETHUSD",1641822508177,7.5924,3028.3,3027.9,15.85]
["bitfinex","ETHUSD",1641822508178,3.7588,3028.3,3027.9,15.85]
["bitfinex","ETHUSD",1641822508379,0.132403,3028.4,3028.0,0.475]
["bitfinex","ETHUSD",1641822508577,0.00170527,3028.2,3028.1,2.0082567]
["bitfinex","ETHUSD",1641822508780,6.13,3028.8,3028.2,9.4]
["bitfinex","ETHUSD",1641822508979,6.13,3028.8,3028.2,12.82246536]
["bitfinex","ETHUSD",1641822509178,6.13,3028.8,3028.3,1.06987241]
["bitfinex","ETHUSD",1641822509179,0.00284212,3028.7,3028.3,1.06987241]
["bitfinex","ETHUSD",1641822509435,6.13,3028.8,3028.3,1.06987241]
["bitfinex","ETHUSD",1641822509436,1.64114319,3029.1,3028.8,1.34003551]
["bitfinex","ETHUSD",1641822509636,1.64114319,3029.1,3028.9,0.82522]
["bitfinex","ETHUSD",1641822509839,0.00170527,3029.0,3028.9,0.82522]
["bitfinex","ETHUSD",1641822510037,1.64114319,3029.1,3029.0,12.75]
["bitfinex","ETHUSD",1641822510240,3.41596416,3029.6,3029.0,13.225]
["bitfinex","ETHUSD",1641822510438,3.41596416,3029.6,3029.4,1.28779146]
["bitfinex","ETHUSD",1641822510439,0.13235,3029.6,3029.4,1.28779146]
["bitfinex","ETHUSD",1641822510839,0.13235,3029.6,3029.4,2.09857575]
["bitfinex","ETHUSD",1641822511136,0.13235,3029.6,3029.4,1.63593429]
["bitfinex","ETHUSD",1641822511337,3.43235,3029.6,3029.4,0.82515]
["bitfinex","ETHUSD",1641822511536,3.43235,3029.6,3028.7,2.47564]
["bitfinex","ETHUSD",1641822511537,3.43235,3029.6,3028.7,0.475]
["bitfinex","ETHUSD",1641822511936,3.43235,3029.6,3028.8,0.00113685]
["bitfinex","ETHUSD",1641822512339,3.43235,3029.6,3029.1,0.8253]
["bitfinex","ETHUSD",1641822512536,3.43235,3029.6,3029.2,0.80540743]
["bitfinex","ETHUSD",1641822512937,2.02296682,3029.5,3029.2,0.80540743]
["bitfinex","ETHUSD",1641822513381,0.00227369,3029.4,3029.2,0.75540743]
["bitfinex","ETHUSD",1641822513576,0.00227369,3029.4,3029.3,0.82521]
["bitfinex","ETHUSD",1641822513776,3.43235,3029.6,3029.3,0.82521]
["bitfinex","ETHUSD",1641822513977,3.73235,3029.6,3029.3,0.82521]
["bitfinex","ETHUSD",1641822514176,0.00284211,3029.5,3029.2,0.75540743]
["bitfinex","ETHUSD",1641822514377,0.08251,3029.4,3029.2,0.75540743]
["bitfinex","ETHUSD",1641822514580,0.08478369,3029.4,3029.2,0.75540743]
["bitfinex","ETHUSD",1641822514779,0.00170527,3029.3,3029.2,0.75540743]
["bitfinex","ETHUSD",1641822518335,0.00170527,3029.3,3029.2,0.73957264]
["bitfinex","ETHUSD",1641822519533,3.38405527,3029.6,3029.2,0.73957264]
["bitfinex","ETHUSD",1641822519733,3.3,3029.6,3029.3,0.82533]
["bitfinex","ETHUSD",1641822520035,0.00113684,3029.5,3029.3,0.82533]
["bitfinex","ETHUSD",1641822522382,1.00113684,3029.5,3029.3,0.82533]
["bitfinex","ETHUSD",1641822522586,1.00113684,3029.5,3029.2,2.39006264]
["bitfinex","ETHUSD",1641822522587,1.00113684,3029.5,3029.2,0.73957264]
["bitfinex","ETHUSD",1641822522783,0.08251,3029.4,3029.2,0.73957264]
["bitfinex","ETHUSD",1641822523382,2.06089868,3029.4,3029.2,0.73957264]
["bitfinex","ETHUSD",1641822523583,2.36089868,3029.4,3029.2,0.73957264]
["bitfinex","ETHUSD",1641822523884,2.36089868,3029.4,3029.1,0.82539]
["bitfinex","ETHUSD",1641822524084,1.97838868,3029.3,3029.1,0.82539]
["bitfinex","ETHUSD",1641822524323,14.48253,3029.2,3029.1,0.82539]
["bitfinex","ETHUSD",1641822524525,15.78253,3029.2,3029.1,0.82539]
["bitfinex","ETHUSD",1641822524826,1.38253,3029.2,3029.1,0.82652685]
["bitfinex","ETHUSD",1641822525026,11.28253,3029.2,3029.1,0.82652685]
["bitfinex","ETHUSD",1641822527329,0.00113684,3029.5,3029.2,0.02669723]
["bitfinex","ETHUSD",1641822527725,0.00113684,3029.5,3029.3,0.82521]
["bitfinex","ETHUSD",1641822528977,3.3,3029.6,3029.4,3.86388759]
["bitfinex","ETHUSD",1641822529575,3.3,3029.6,3029.5,11.03048577]
["bitfinex","ETHUSD",1641822529777,0.132337,3029.8,3029.6,0.82501]
["bitfinex","ETHUSD",1641822530174,0.00113685,3029.7,3029.6,0.82501]
["bitfinex","ETHUSD",1641822531073,3.917,3030.1,3030.0,1.11131433]
["bitfinex","ETHUSD",1641822531276,10.148,3030.6,3030.0,1.11131433]
["bitfinex","ETHUSD",1641822531478,0.0825,3030.6,3030.5,0.80443567]
["bitfinex","ETHUSD",1641822531843,0.0825,3030.6,3030.2,1.64997]
["bitfinex","ETHUSD",1641822531844,0.00511581,3030.6,3030.2,1.64997]
["bitfinex","ETHUSD",1641822532231,1.98121324,3030.5,3030.2,1.64997]
["bitfinex","ETHUSD",1641822532631,0.00397897,3030.4,3030.2,1.64997]
["bitfinex","ETHUSD",1641822532832,8.80397897,3030.4,3030.3,0.82489]
["bitfinex","ETHUSD",1641822533034,8.8,3030.4,3030.3,0.82489]
["bitfinex","ETHUSD",1641822533230,8.8,3030.4,3030.2,2.46698393]
["bitfinex","ETHUSD",1641822533629,7.15341054,3030.3,3030.2,2.46698393]
["bitfinex","ETHUSD",1641822534231,0.00341054,3030.3,3030.2,2.46698393]
["bitfinex","ETHUSD",1641822535685,0.132299,3030.7,3030.3,28.2]
["bitfinex","ETHUSD",1641822535980,0.00113685,3030.5,3030.4,1.29972]
["bitfinex","ETHUSD",1641822536379,0.132299,3030.7,3030.5,16.76832071]
["bitfinex","ETHUSD",1641822536579,0.132299,3030.7,3030.6,3.464464]
["bitfinex","ETHUSD",1641822536779,24.99757009,3031.3,3030.6,0.475]
["bitfinex","ETHUSD",1641822536991,0.00113685,3030.7,3030.6,2.94901]
["bitfinex","ETHUSD",1641822537380,24.99757009,3031.3,3030.7,17.42501348]
["bitfinex","ETHUSD",1641822537581,24.99757009,3031.3,3030.8,0.48441274]
["bitfinex","ETHUSD",1641822537780,0.00113684,3030.9,3030.8,7.525]
["bitfinex","ETHUSD",1641822538582,24.99757009,3031.3,3030.9,6.05]
["bitfinex","ETHUSD",1641822539082,0.863103,3031.0,3030.8,1.29967]
["bitfinex","ETHUSD",1641822539342,24.99757009,3031.3,3030.9,27.65]
["bitfinex","ETHUSD",1641822539529,24.99757009,3031.3,3031.0,0.475]
["bitfinex","ETHUSD",1641822539727,0.00170527,3031.2,3031.1,1.97182563]
["bitfinex","ETHUSD",1641822539927,18.40340536,3031.3,3031.2,8.75]
["bitfinex","ETHUSD",1641822540127,18.40340536,3031.3,3031.2,0.475]
["bitfinex","ETHUSD",1641822540327,18.40340536,3031.3,3031.2,1.31240437]
["bitfinex","ETHUSD",1641822540737,18.40340536,3031.3,3031.2,16.81240437]
["bitfinex","ETHUSD",1641822540930,11.80718536,3031.3,3031.2,16.81240437]
["bitfinex","ETHUSD",1641822541134,11.80718536,3031.3,3031.2,2.31240437]
["bitfinex","ETHUSD",1641822541328,5.21094536,3031.3,3031.2,17.26240437]
["bitfinex","ETHUSD",1641822541729,5.21094536,3031.3,3031.2,22.56240437]
["bitfinex","ETHUSD",1641822541928,0.132257,3031.7,3031.3,14.2]
["bitfinex","ETHUSD",1641822542131,0.132257,3031.7,3031.4,0.82451]
["bitfinex","ETHUSD",1641822542331,0.0022737,3031.6,3031.4,3.84697145]
["bitfinex","ETHUSD",1641822542531,0.132257,3031.7,3031.6,7.55]
["bitfinex","ETHUSD",1641822542731,0.132257,3031.7,3031.6,3.59174081]
["bitfinex","ETHUSD",1641822543085,3.6911,3032.2,3031.6,3.59174081]
["bitfinex","ETHUSD",1641822543086,3.6911,3032.2,3031.6,0.475]
["bitfinex","ETHUSD",1641822543487,0.00284211,3032.1,3031.9,0.82443]
["bitfinex","ETHUSD",1641822543687,0.00284211,3032.1,3031.9,1.6438581]
["bitfinex","ETHUSD",1641822543886,14.75227369,3032.0,3031.8,1.64886]
["bitfinex","ETHUSD",1641822544093,14.75227369,3032.0,3030.9,0.475]
["bitfinex","ETHUSD",1641822544094,1.07312212,3031.9,3030.9,0.475]
["bitfinex","ETHUSD",1641822544285,0.02972774,3031.7,3030.9,0.475]
["bitfinex","ETHUSD",1641822544487,0.08247,3031.8,3031.3,0.82467]
["bitfinex","ETHUSD",1641822544488,0.08360684,3031.8,3031.3,0.82467]
["bitfinex","ETHUSD",1641822544686,0.00113684,3031.8,3031.3,0.82467]
["bitfinex","ETHUSD",1641822544885,0.00113684,3031.8,3031.4,0.00113685]
["bitfinex","ETHUSD",1641822546845,0.01216777,3031.5,3031.1,0.00284212]
["bitfinex","ETHUSD",1641822547032,0.13057194,3031.4,3031.1,0.00284212]
["bitfinex","ETHUSD",1641822547230,0.13057194,3031.4,3030.0,0.475]
["bitfinex","ETHUSD",1641822547231,0.13057194,3031.4,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822547431,0.13057194,3031.4,3030.8,0.82489]
["bitfinex","ETHUSD",1641822547631,0.08247,3031.4,3030.8,1.59209243]
["bitfinex","ETHUSD",1641822547835,3.12392395,3031.4,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822548031,1.0,3031.3,3030.9,0.00397897]
["bitfinex","ETHUSD",1641822548437,1.0,3031.3,3030.5,1.64981]
["bitfinex","ETHUSD",1641822548438,0.3,3031.3,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822548633,0.08248,3031.2,3030.7,0.82493]
["bitfinex","ETHUSD",1641822548834,0.96624783,3031.2,3030.7,0.82493]
["bitfinex","ETHUSD",1641822549034,0.38248,3031.2,3030.8,0.00454739]
["bitfinex","ETHUSD",1641822549438,33.81259054,3030.9,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822549635,33.81259054,3030.9,3029.9,0.0096632]
["bitfinex","ETHUSD",1641822549636,4.85950056,3030.8,3029.9,0.0096632]
["bitfinex","ETHUSD",1641822549835,0.08248,3030.7,3029.7,1.66102005]
["bitfinex","ETHUSD",1641822550035,0.08248,3030.7,3029.8,0.01023163]
["bitfinex","ETHUSD",1641822550235,0.08248,3030.7,3030.4,0.80434424]
["bitfinex","ETHUSD",1641822550575,0.08248,3030.7,3030.5,0.00625266]
["bitfinex","ETHUSD",1641822551176,33.81259054,3030.9,3030.5,0.00625266]
["bitfinex","ETHUSD",1641822551177,1.08248,3030.8,3030.5,0.00625266]
["bitfinex","ETHUSD",1641822551377,1.08248,3030.8,3030.6,0.00993587]
["bitfinex","ETHUSD",1641822551576,0.08248,3030.8,3030.5,0.00625266]
["bitfinex","ETHUSD",1641822551777,0.08248,3030.8,3030.7,0.00511581]
["bitfinex","ETHUSD",1641822551978,0.08248,3030.8,3030.5,0.00625266]
["bitfinex","ETHUSD",1641822552177,0.08248,3030.8,3030.5,0.83122266]
["bitfinex","ETHUSD",1641822552578,1.6,3031.1,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822552579,0.08248,3031.0,3030.6,0.00568424]
["bitfinex","ETHUSD",1641822553183,2.38720046,3030.8,3030.5,0.00625266]
["bitfinex","ETHUSD",1641822553383,0.05525401,3030.7,3030.6,0.82496]
["bitfinex","ETHUSD",1641822553584,2.38720046,3030.8,3030.6,0.82496]
["bitfinex","ETHUSD",1641822553787,2.38720046,3030.8,3030.6,0.83064424]
["bitfinex","ETHUSD",1641822553983,2.38720046,3030.8,3030.7,9.10511581]
["bitfinex","ETHUSD",1641822554182,2.38720046,3030.8,3030.7,0.00511581]
["bitfinex","ETHUSD",1641822554633,2.38720046,3030.8,3030.7,1.65461581]
["bitfinex","ETHUSD",1641822554833,2.38720046,3030.8,3030.7,2.44323926]
["bitfinex","ETHUSD",1641822555532,2.36855723,3030.8,3030.7,2.44323926]
["bitfinex","ETHUSD",1641822556532,2.36855723,3030.8,3030.7,2.52571926]
["bitfinex","ETHUSD",1641822556733,2.36855723,3030.8,3030.7,2.51571926]
["bitfinex","ETHUSD",1641822559279,2.36855723,3030.8,3030.6,0.82496]
["bitfinex","ETHUSD",1641822559676,33.8,3030.7,3030.3,1.64991]
["bitfinex","ETHUSD",1641822559883,33.81276016,3030.4,3029.5,0.08248]
["bitfinex","ETHUSD",1641822560078,0.88723853,3029.7,3029.3,1.72529174]
["bitfinex","ETHUSD",1641822560278,0.672,3030.0,3029.3,1.72529174]
["bitfinex","ETHUSD",1641822560478,0.672,3030.0,3029.4,0.00738951]
["bitfinex","ETHUSD",1641822561279,0.03913694,3029.9,3029.4,0.00738951]
["bitfinex","ETHUSD",1641822561478,0.83072938,3030.0,3029.2,0.00852636]
["bitfinex","ETHUSD",1641822561932,1.13072938,3030.0,3029.2,0.00852636]
["bitfinex","ETHUSD",1641822562332,0.83072938,3030.0,3029.2,0.00852636]
["bitfinex","ETHUSD",1641822562530,0.83072938,3030.0,3029.3,0.82529]
["bitfinex","ETHUSD",1641822562732,24.50664338,3029.3,3029.2,0.00852636]
["bitfinex","ETHUSD",1641822562935,0.02886645,3029.1,3028.2,1.65102]
["bitfinex","ETHUSD",1641822563131,19.05,3029.2,3027.9,2.50471797]
["bitfinex","ETHUSD",1641822563132,20.05,3029.2,3027.9,2.50471797]
["bitfinex","ETHUSD",1641822563432,20.05,3029.2,3028.3,0.00511581]
["bitfinex","ETHUSD",1641822563433,0.08254,3029.1,3028.3,0.00511581]
["bitfinex","ETHUSD",1641822563631,0.70473181,3028.7,3028.3,0.00511581]
["bitfinex","ETHUSD",1641822563834,0.08254,3028.6,3028.1,0.92116756]
["bitfinex","ETHUSD",1641822564035,0.3,3028.7,3028.2,0.00568423]
["bitfinex","ETHUSD",1641822564233,0.08255,3028.6,3028.2,0.00568423]
["bitfinex","ETHUSD",1641822564432,0.08255,3028.9,3028.2,0.00568423]
["bitfinex","ETHUSD",1641822564833,1.00284671,3028.9,3028.2,0.00568423]
["bitfinex","ETHUSD",1641822565239,0.04726981,3028.8,3028.2,0.00568423]
["bitfinex","ETHUSD",1641822565437,0.08254,3028.7,3028.2,0.00568423]
["bitfinex","ETHUSD",1641822566684,0.08255,3029.0,3028.3,0.82553]
["bitfinex","ETHUSD",1641822566883,26.72499997,3029.2,3028.3,0.82553]
["bitfinex","ETHUSD",1641822566884,0.08254,3029.1,3028.3,0.82553]
["bitfinex","ETHUSD",1641822567083,0.08254,3029.1,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822567284,0.08254,3029.1,3028.7,0.84437151]
["bitfinex","ETHUSD",1641822567582,0.08254,3029.1,3028.3,0.82553]
["bitfinex","ETHUSD",1641822567583,0.08254,3029.1,3028.8,0.00227369]
["bitfinex","ETHUSD",1641822567785,1.08254,3029.1,3028.8,0.00227369]
["bitfinex","ETHUSD",1641822567986,1.08254,3029.1,3028.3,0.82553]
["bitfinex","ETHUSD",1641822567987,0.08254,3029.1,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822568586,0.08254,3029.1,3028.0,0.00682108]
["bitfinex","ETHUSD",1641822568784,0.81399618,3028.6,3028.0,0.83165177]
["bitfinex","ETHUSD",1641822568986,0.03380856,3028.5,3028.0,0.00682108]
["bitfinex","ETHUSD",1641822569187,0.03380856,3028.5,3027.9,1.65116]
["bitfinex","ETHUSD",1641822569188,0.03380856,3028.5,3028.1,0.00625265]
["bitfinex","ETHUSD",1641822569436,0.03380856,3028.5,3027.9,1.65116]
["bitfinex","ETHUSD",1641822569437,2.99119439,3029.0,3028.0,0.00682108]
["bitfinex","ETHUSD",1641822569634,3.29119439,3029.0,3028.0,0.00682108]
["bitfinex","ETHUSD",1641822569930,3.29119439,3029.0,3028.1,0.82559]
["bitfinex","ETHUSD",1641822570131,0.77727286,3028.8,3028.2,0.91502258]
["bitfinex","ETHUSD",1641822570333,1.0,3028.9,3028.2,0.92070681]
["bitfinex","ETHUSD",1641822570534,0.08255,3029.0,3028.2,0.92070681]
["bitfinex","ETHUSD",1641822571534,0.78175626,3028.9,3028.3,0.01039393]
["bitfinex","ETHUSD",1641822571733,0.08254,3028.8,3028.2,0.92070681]
["bitfinex","ETHUSD",1641822571932,0.08254,3028.8,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822571933,0.02993866,3028.7,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822572334,0.08254,3028.8,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822572733,0.02788469,3028.7,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822572935,0.27454,3028.9,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822573184,7.594679,3029.1,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822573580,3.3,3028.8,3028.4,0.00454738]
["bitfinex","ETHUSD",1641822573780,3.3,3028.8,3028.7,0.80175337]
["bitfinex","ETHUSD",1641822574184,3.3,3028.8,3028.7,0.80459548]
["bitfinex","ETHUSD",1641822575082,3.3,3028.8,3028.7,0.82828211]
["bitfinex","ETHUSD",1641822575682,3.3,3028.8,3028.7,0.00284211]
["bitfinex","ETHUSD",1641822576083,3.3,3028.8,3028.6,0.00341054]
["bitfinex","ETHUSD",1641822578329,3.3,3028.8,3028.7,13.5254]
["bitfinex","ETHUSD",1641822578531,3.3,3028.8,3028.7,1.8254]
["bitfinex","ETHUSD",1641822578731,3.3,3028.8,3028.7,2.12824211]
["bitfinex","ETHUSD",1641822578931,3.3,3028.8,3028.7,1.85632433]
["bitfinex","ETHUSD",1641822579333,3.3,3028.8,3028.7,9.80632433]
["bitfinex","ETHUSD",1641822579630,3.3,3028.8,3028.7,2.85632433]
["bitfinex","ETHUSD",1641822579931,3.3,3028.8,3028.7,3.15632433]
["bitfinex","ETHUSD",1641822580332,3.3,3028.8,3028.7,12.50632433]
["bitfinex","ETHUSD",1641822581285,3.3,3028.8,3028.7,32.70632433]
["bitfinex","ETHUSD",1641822581484,0.88918338,3029.3,3028.8,15.15]
["bitfinex","ETHUSD",1641822581687,0.80664338,3029.3,3029.0,0.82514]
["bitfinex","ETHUSD",1641822581890,0.80664338,3029.3,3029.1,1.21304184]
["bitfinex","ETHUSD",1641822582087,0.80664338,3029.3,3029.2,28.19286116]
["bitfinex","ETHUSD",1641822582286,0.80664338,3029.3,3029.2,28.49286116]
["bitfinex","ETHUSD",1641822582485,0.80664338,3029.3,3029.2,29.49286116]
["bitfinex","ETHUSD",1641822582685,0.80664338,3029.3,3029.2,26.49286116]
["bitfinex","ETHUSD",1641822582887,0.80664338,3029.3,3029.2,26.79286116]
["bitfinex","ETHUSD",1641822583287,0.80664338,3029.3,3029.2,26.49286116]
["bitfinex","ETHUSD",1641822583686,0.80664338,3029.3,3029.2,1.91263718]
["bitfinex","ETHUSD",1641822583886,0.80664338,3029.3,3029.2,0.91263718]
["bitfinex","ETHUSD",1641822584340,0.80664338,3029.3,3029.2,0.83010718]
["bitfinex","ETHUSD",1641822584534,0.80664338,3029.3,3028.9,1.65198527]
["bitfinex","ETHUSD",1641822584831,0.80664338,3029.3,3029.0,0.00113684]
["bitfinex","ETHUSD",1641822585031,0.80664338,3029.3,3029.1,0.82527]
["bitfinex","ETHUSD",1641822586230,0.80664338,3029.3,3029.2,8.39482601]
["bitfinex","ETHUSD",1641822586429,0.80664338,3029.3,3029.2,0.74482601]
["bitfinex","ETHUSD",1641822587329,0.80664338,3029.3,3029.1,0.82527]
["bitfinex","ETHUSD",1641822587729,0.80664338,3029.3,3029.0,0.00113684]
["bitfinex","ETHUSD",1641822588584,0.80664338,3029.3,3029.1,0.83487603]
["bitfinex","ETHUSD",1641822589790,0.80664338,3029.3,3029.1,1.66020603]
["bitfinex","ETHUSD",1641822595041,1.10664338,3029.3,3029.0,0.00113684]
["bitfinex","ETHUSD",1641822595436,3.992,3029.2,3029.0,0.00113684]
["bitfinex","ETHUSD",1641822595680,3.992,3029.2,3028.9,0.82539]
["bitfinex","ETHUSD",1641822595879,1.10664338,3029.3,3029.0,0.00113684]
["bitfinex","ETHUSD",1641822596079,1.10664338,3029.3,3029.0,0.75434062]
["bitfinex","ETHUSD",1641822596280,1.40664338,3029.3,3028.5,0.00397896]
["bitfinex","ETHUSD",1641822596587,0.05034272,3028.7,3027.8,3.09548136]
["bitfinex","ETHUSD",1641822596781,0.05034272,3028.7,3027.8,2.26979136]
["bitfinex","ETHUSD",1641822596980,0.05034272,3028.7,3027.9,0.00341054]
["bitfinex","ETHUSD",1641822597180,0.01281055,3028.8,3027.9,0.00341054]
["bitfinex","ETHUSD",1641822597380,0.01281055,3028.8,3028.5,0.73669235]
["bitfinex","ETHUSD",1641822597583,0.00113685,3028.7,3028.5,0.73669235]
["bitfinex","ETHUSD",1641822600735,0.00113685,3028.7,3028.6,0.82548]
["bitfinex","ETHUSD",1641822601132,0.00113685,3028.7,3028.6,11.27548]
["bitfinex","ETHUSD",1641822601333,0.00113685,3028.7,3028.6,1.67897612]
["bitfinex","ETHUSD",1641822603986,0.00113685,3028.7,3028.6,0.85349612]
["bitfinex","ETHUSD",1641822604183,15.25113685,3028.7,3028.6,0.85349612]
["bitfinex","ETHUSD",1641822604985,18.45,3028.6,3027.3,4.99108397]
["bitfinex","ETHUSD",1641822605188,18.482721,3028.6,3027.3,4.99108397]
["bitfinex","ETHUSD",1641822605388,1.0,3028.5,3027.8,0.6]
["bitfinex","ETHUSD",1641822605585,1.3,3028.5,3027.8,0.6]
["bitfinex","ETHUSD",1641822605786,1.96656696,3028.5,3027.9,0.7176331]
["bitfinex","ETHUSD",1641822606185,1.96656696,3028.5,3028.0,0.00284212]
["bitfinex","ETHUSD",1641822606386,0.01278535,3028.2,3028.0,0.00284212]
["bitfinex","ETHUSD",1641822606588,33.75,3028.1,3027.8,4.212e-05]
["bitfinex","ETHUSD",1641822606846,33.75,3028.1,3027.1,1.60383348]
["bitfinex","ETHUSD",1641822606847,23.7,3027.9,3027.1,1.60383348]
["bitfinex","ETHUSD",1641822607232,24.0,3027.9,3027.2,0.00454739]
["bitfinex","ETHUSD",1641822607432,1.0,3027.8,3027.2,0.00454739]
["bitfinex","ETHUSD",1641822607935,0.79691587,3027.7,3027.2,0.00454739]
["bitfinex","ETHUSD",1641822608134,1.09691587,3027.7,3027.2,0.00454739]
["bitfinex","ETHUSD",1641822608333,0.03386486,3027.6,3027.2,0.00454739]
["bitfinex","ETHUSD",1641822608531,1.09691587,3027.7,3027.2,0.00454739]
["bitfinex","ETHUSD",1641822609134,18.11241607,3027.3,3027.2,0.00454739]
["bitfinex","ETHUSD",1641822609532,0.05193569,3027.2,3026.9,0.00625266]
["bitfinex","ETHUSD",1641822610135,0.68084853,3027.1,3026.9,0.00625266]
["bitfinex","ETHUSD",1641822610334,1.35754853,3027.1,3026.9,0.00625266]
["bitfinex","ETHUSD",1641822610591,1.65754853,3027.1,3026.9,0.00625266]
["bitfinex","ETHUSD",1641822610993,26.35,3027.0,3026.2,0.1]
["bitfinex","ETHUSD",1641822611191,17.16231901,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1641822611420,17.46231901,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1641822611587,1.31231901,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1641822611792,3.6397,3026.8,3026.2,0.1]
["bitfinex","ETHUSD",1641822612187,3.6397,3026.8,3026.3,0.00341054]
["bitfinex","ETHUSD",1641822612787,3.6397,3026.8,3026.6,0.89259152]
["bitfinex","ETHUSD",1641822612987,1.1471508,3027.0,3026.6,0.89259152]
["bitfinex","ETHUSD",1641822613192,0.0124508,3027.0,3026.7,0.00113684]
["bitfinex","ETHUSD",1641822614832,3.3124508,3027.0,3026.7,0.00113684]
["bitfinex","ETHUSD",1641822615032,1.0,3026.9,3026.7,0.00113684]
["bitfinex","ETHUSD",1641822620781,0.3,3026.8,3026.7,0.00113684]
["bitfinex","ETHUSD",1641822621384,35.0874,3026.8,3026.7,0.00113684]
["bitfinex","ETHUSD",1641822621582,37.6349,3026.8,3026.7,0.00113684]
["bitfinex","ETHUSD",1641822622029,37.6349,3026.8,3026.2,3.684e-05]
["bitfinex","ETHUSD",1641822622030,19.4,3026.6,3026.2,3.684e-05]
["bitfinex","ETHUSD",1641822622229,4.3329,3026.6,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822622430,4.9329,3026.6,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822622630,1.0,3026.5,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822622830,26.2826,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822623031,27.8826,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822623231,28.79647313,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822624432,27.8826,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822624635,1.0,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822624833,17.15,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822625783,17.45,3026.4,3026.3,0.6826909]
["bitfinex","ETHUSD",1641822625983,17.45,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822626385,17.75,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822626784,25.35,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822626985,25.4326,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822627185,17.8326,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822627690,16.15,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822627885,24.5,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822628085,16.15,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822628885,16.75,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822629087,16.15,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822630532,17.45,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822631339,16.45,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822631631,17.15,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822632231,17.1,3026.4,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822633494,3.8579,3026.6,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822633688,3.8579,3026.6,3026.4,0.01942916]
["bitfinex","ETHUSD",1641822634089,3.8579,3026.6,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822634488,3.8579,3026.6,3026.5,0.78906516]
["bitfinex","ETHUSD",1641822634691,5.135164,3026.8,3026.5,0.78906516]
["bitfinex","ETHUSD",1641822634889,0.132464,3026.8,3026.5,0.78906516]
["bitfinex","ETHUSD",1641822635089,1.432464,3026.8,3026.6,0.00336059]
["bitfinex","ETHUSD",1641822635289,1.432464,3026.8,3026.5,0.78906516]
["bitfinex","ETHUSD",1641822635489,0.132464,3026.8,3026.5,0.78906516]
["bitfinex","ETHUSD",1641822636290,0.132464,3026.8,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822636690,0.08258,3026.7,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822637133,1.08258,3026.7,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822637336,3.38055487,3026.7,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822637735,2.29797487,3026.7,3026.5,1.51281096]
["bitfinex","ETHUSD",1641822637938,2.29797487,3026.7,3026.5,0.08373685]
["bitfinex","ETHUSD",1641822638133,0.132464,3026.8,3026.5,0.08373685]
["bitfinex","ETHUSD",1641822638434,0.132464,3026.8,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822638835,3.08685268,3026.8,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822639040,0.132464,3026.8,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822640783,2.29446125,3026.7,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822642587,2.59446125,3026.7,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822642787,29.0,3026.6,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822642986,29.0826,3026.6,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822643788,29.0,3026.6,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822643988,31.29446125,3026.6,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822644936,34.05276053,3026.6,3026.5,0.00113685]
["bitfinex","ETHUSD",1641822645133,14.5,3026.5,3026.4,0.89384077]
["bitfinex","ETHUSD",1641822645335,14.8826,3026.5,3026.4,0.89384077]
["bitfinex","ETHUSD",1641822645537,15.8826,3026.5,3026.4,0.89384077]
["bitfinex","ETHUSD",1641822645736,0.0826,3026.5,3026.4,0.89384077]
["bitfinex","ETHUSD",1641822646135,0.0826,3026.5,3026.2,3.684e-05]
["bitfinex","ETHUSD",1641822646136,2.29446125,3026.5,3026.2,3.684e-05]
["bitfinex","ETHUSD",1641822646338,3.3067058,3026.5,3026.2,3.684e-05]
["bitfinex","ETHUSD",1641822646539,20.4826,3026.4,3026.3,0.00113685]
["bitfinex","ETHUSD",1641822646740,21.5979,3026.4,3026.3,0.00113685]
["bitfinex","ETHUSD",1641822646937,2.1979,3026.4,3026.3,0.00113685]
["bitfinex","ETHUSD",1641822647136,1.1979,3026.4,3026.3,0.00113685]
["bitfinex","ETHUSD",1641822647337,1.1979,3026.4,3026.3,0.70785361]
["bitfinex","ETHUSD",1641822647539,2.37706125,3026.7,3026.3,0.70785361]
["bitfinex","ETHUSD",1641822647740,1.0,3026.6,3026.3,0.70785361]
["bitfinex","ETHUSD",1641822647938,2.29446125,3026.4,3026.3,0.70785361]
["bitfinex","ETHUSD",1641822648586,2.29446125,3026.4,3026.3,14.70785361]
["bitfinex","ETHUSD",1641822648786,2.29446125,3026.4,3026.3,15.30785361]
["bitfinex","ETHUSD",1641822648988,2.29446125,3026.6,3026.3,14.70785361]
["bitfinex","ETHUSD",1641822649190,2.29446125,3026.6,3026.3,15.00785361]
["bitfinex","ETHUSD",1641822649587,2.29446125,3026.6,3026.3,15.30785361]
["bitfinex","ETHUSD",1641822649787,2.29673494,3026.9,3026.4,0.826]
["bitfinex","ETHUSD",1641822650188,0.00170527,3026.8,3026.4,0.826]
["bitfinex","ETHUSD",1641822650588,0.00113685,3026.7,3026.4,0.826]
["bitfinex","ETHUSD",1641822650789,0.00113685,3026.7,3026.5,0.0826]
["bitfinex","ETHUSD",1641822650992,0.00170527,3026.8,3026.6,0.82597]
["bitfinex","ETHUSD",1641822651390,0.00113685,3026.7,3026.6,0.82597]
["bitfinex","ETHUSD",1641822651589,0.00113685,3026.7,3026.6,21.50855]
["bitfinex","ETHUSD",1641822651852,0.00113685,3026.7,3026.6,22.28355]
["bitfinex","ETHUSD",1641822652036,2.29446125,3026.9,3026.6,23.28355]
["bitfinex","ETHUSD",1641822652234,2.29446125,3026.9,3026.7,0.90838]
["bitfinex","ETHUSD",1641822652433,1.63592959,3027.4,3027.0,1.10264615]
["bitfinex","ETHUSD",1641822652633,1.63592959,3027.4,3027.1,3.58145923]
["bitfinex","ETHUSD",1641822652832,1.63592959,3027.4,3027.1,4.18145923]
["bitfinex","ETHUSD",1641822653035,1.66697351,3027.9,3027.1,0.55758]
["bitfinex","ETHUSD",1641822653233,1.66697351,3027.9,3026.8,3.33816176]
["bitfinex","ETHUSD",1641822653234,0.08258,3027.6,3027.2,0.82561]
["bitfinex","ETHUSD",1641822653432,0.00511581,3027.6,3027.2,0.82561]
["bitfinex","ETHUSD",1641822654032,0.00511581,3027.6,3027.3,1.48436411]
["bitfinex","ETHUSD",1641822654232,0.00511581,3027.6,3027.3,2.23923582]
["bitfinex","ETHUSD",1641822655132,0.80988734,3027.3,3027.0,1.65166]
["bitfinex","ETHUSD",1641822655333,0.80988734,3027.3,3026.9,0.08257]
["bitfinex","ETHUSD",1641822655580,0.00284211,3027.2,3027.0,0.74245568]
["bitfinex","ETHUSD",1641822655982,9.85227369,3027.1,3027.0,0.74245568]
["bitfinex","ETHUSD",1641822656187,9.85227369,3027.1,3026.3,0.00113685]
["bitfinex","ETHUSD",1641822656382,1.11285461,3027.0,3026.3,0.00113685]
["bitfinex","ETHUSD",1641822656583,10.78232243,3027.0,3026.3,0.00113685]
["bitfinex","ETHUSD",1641822656782,10.78232243,3027.0,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822656783,0.00113684,3026.9,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822656982,0.0826,3026.8,3026.3,0.0022737]
["bitfinex","ETHUSD",1641822657185,0.0826,3026.8,3026.4,0.78166487]
["bitfinex","ETHUSD",1641822657383,0.0826,3026.8,3026.6,1.24738507]
["bitfinex","ETHUSD",1641822657782,0.0826,3026.8,3026.7,0.90861]
["bitfinex","ETHUSD",1641822657982,0.0826,3026.8,3026.7,0.82603]
["bitfinex","ETHUSD",1641822658482,0.0826,3026.8,3026.7,19.32603]
["bitfinex","ETHUSD",1641822658682,0.07819906,3026.8,3026.7,0.82603]
["bitfinex","ETHUSD",1641822659538,0.01489906,3026.8,3026.7,12.47603]
["bitfinex","ETHUSD",1641822660440,2.75829928,3027.6,3026.7,12.47603]
["bitfinex","ETHUSD",1641822660441,0.80725606,3027.3,3027.0,0.82585]
["bitfinex","ETHUSD",1641822660642,0.771653,3027.3,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822660841,0.00170527,3027.2,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822662140,0.08428527,3027.2,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822662542,19.83428527,3027.2,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822663184,21.13428527,3027.2,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822663782,23.89258455,3027.2,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822664380,24.89258455,3027.2,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822664983,24.59258455,3027.2,3027.1,0.78080454]
["bitfinex","ETHUSD",1641822666183,24.59258455,3027.2,3026.7,0.00113685]
["bitfinex","ETHUSD",1641822666184,22.13428527,3027.2,3026.7,0.00113685]
["bitfinex","ETHUSD",1641822666384,1.09519466,3027.1,3026.7,0.00113685]
["bitfinex","ETHUSD",1641822666683,0.02485524,3027.0,3026.3,0.00341054]
["bitfinex","ETHUSD",1641822666934,0.02611921,3026.8,3026.3,0.00341054]
["bitfinex","ETHUSD",1641822667135,0.0826,3026.7,3026.3,0.00341054]
["bitfinex","ETHUSD",1641822667435,0.0826,3026.7,3026.4,0.69743413]
["bitfinex","ETHUSD",1641822667436,0.02328746,3026.6,3026.4,0.69743413]
["bitfinex","ETHUSD",1641822667639,0.0826,3026.9,3026.4,0.69743413]
["bitfinex","ETHUSD",1641822667836,0.08258,3027.0,3026.5,0.00227369]
["bitfinex","ETHUSD",1641822668433,0.90881,3027.0,3026.5,0.00227369]
["bitfinex","ETHUSD",1641822668634,0.90881,3027.0,3026.9,0.71857027]
["bitfinex","ETHUSD",1641822668837,31.3,3026.9,3024.9,0.475]
["bitfinex","ETHUSD",1641822669038,0.04205286,3026.7,3025.3,1.6709328]
["bitfinex","ETHUSD",1641822669237,0.08261,3026.6,3025.3,1.6709328]
["bitfinex","ETHUSD",1641822669436,0.08261,3026.7,3026.0,1.51194917]
["bitfinex","ETHUSD",1641822669638,0.00113685,3026.7,3026.0,1.81194917]
["bitfinex","ETHUSD",1641822669836,0.00113685,3026.7,3026.1,0.00227369]
["bitfinex","ETHUSD",1641822670036,0.00113685,3026.7,3026.1,0.90213274]
["bitfinex","ETHUSD",1641822670586,0.00113685,3026.7,3026.2,0.00170527]
["bitfinex","ETHUSD",1641822670786,0.00113685,3026.7,3026.5,1.36106527]
["bitfinex","ETHUSD",1641822670988,0.00113685,3026.7,3026.5,2.78708527]
["bitfinex","ETHUSD",1641822671196,0.00113685,3026.7,3026.6,34.175]
["bitfinex","ETHUSD",1641822671389,1.0,3027.2,3026.6,34.175]
["bitfinex","ETHUSD",1641822671390,1.0,3027.2,3026.7,23.05]
["bitfinex","ETHUSD",1641822671687,1.0,3027.2,3026.8,1.35619255]
["bitfinex","ETHUSD",1641822671688,0.00227369,3027.1,3026.8,1.35619255]
["bitfinex","ETHUSD",1641822671885,0.00227369,3027.1,3026.9,0.9083]
["bitfinex","ETHUSD",1641822672086,1.0,3027.2,3027.0,19.94772181]
["bitfinex","ETHUSD",1641822672286,1.0,3027.2,3027.1,16.73258]
["bitfinex","ETHUSD",1641822672492,3.17864124,3028.3,3027.3,0.771653]
["bitfinex","ETHUSD",1641822672689,0.08258,3029.1,3028.0,1.42446813]
["bitfinex","ETHUSD",1641822672690,4.2412,3028.9,3028.0,1.42446813]
["bitfinex","ETHUSD",1641822672892,0.08255,3028.8,3028.0,1.42446813]
["bitfinex","ETHUSD",1641822673088,0.08255,3028.8,3028.0,1.72446813]
["bitfinex","ETHUSD",1641822673288,0.01136847,3028.7,3028.0,0.3]
["bitfinex","ETHUSD",1641822673491,0.01136847,3028.7,3028.3,0.92387605]
["bitfinex","ETHUSD",1641822673792,0.01080004,3028.6,3028.3,0.92387605]
["bitfinex","ETHUSD",1641822673991,0.01080004,3028.6,3027.7,0.08255]
["bitfinex","ETHUSD",1641822674191,0.09278162,3028.5,3027.7,0.08255]
["bitfinex","ETHUSD",1641822674638,0.0096632,3028.4,3027.7,0.08255]
["bitfinex","ETHUSD",1641822674842,0.0096632,3028.4,3027.3,1.246653]
["bitfinex","ETHUSD",1641822674843,0.08255,3028.3,3027.3,0.854203]
["bitfinex","ETHUSD",1641822675039,0.08255,3028.3,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822675040,0.92186814,3028.0,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822675238,0.08255,3027.9,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822675442,0.08937108,3027.9,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822675638,0.00625266,3027.8,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822675837,0.08257,3027.7,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822676037,0.08825423,3027.7,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822676237,0.00511581,3027.6,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822676639,2.11672665,3027.6,3027.5,1.19475781]
["bitfinex","ETHUSD",1641822677238,8.46672665,3027.6,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822677538,3.01672665,3027.6,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822677940,2.01672665,3027.6,3027.5,0.89475781]
["bitfinex","ETHUSD",1641822681189,1.96672665,3027.6,3027.5,8.57054781]
["bitfinex","ETHUSD",1641822681390,1.96672665,3027.6,3027.5,8.87054781]
["bitfinex","ETHUSD",1641822681589,1.96672665,3027.6,3027.5,2.32054781]
["bitfinex","ETHUSD",1641822681840,1.64981616,3028.4,3027.5,2.02054781]
["bitfinex","ETHUSD",1641822682034,0.09494492,3028.5,3027.5,2.02054781]
["bitfinex","ETHUSD",1641822682035,0.09494492,3028.5,3028.0,2.31433541]
["bitfinex","ETHUSD",1641822682235,0.00284212,3028.1,3028.0,2.31433541]
["bitfinex","ETHUSD",1641822682434,0.00284212,3028.1,3028.0,2.61433541]
["bitfinex","ETHUSD",1641822683034,0.00284212,3028.1,3028.0,3.55191918]
["bitfinex","ETHUSD",1641822683834,0.00284212,3028.1,3028.0,3.25191918]
["bitfinex","ETHUSD",1641822684335,0.00284212,3028.1,3028.0,18.55191918]
["bitfinex","ETHUSD",1641822685136,0.00284212,3028.1,3028.0,12.20191918]
["bitfinex","ETHUSD",1641822686194,0.00284212,3028.1,3028.0,0.8256]
["bitfinex","ETHUSD",1641822686396,0.00284212,3028.1,3027.6,0.08255]
["bitfinex","ETHUSD",1641822686597,0.12712942,3028.0,3027.6,0.08255]
["bitfinex","ETHUSD",1641822686894,0.00170527,3027.9,3027.6,0.08255]
["bitfinex","ETHUSD",1641822687294,0.00113685,3027.8,3027.7,0.82455207]
["bitfinex","ETHUSD",1641822687695,0.00113685,3027.8,3027.7,1.12455207]
["bitfinex","ETHUSD",1641822688497,0.00113685,3027.8,3027.7,5.51859382]
["bitfinex","ETHUSD",1641822688696,0.00113685,3027.8,3027.7,2.25030207]
["bitfinex","ETHUSD",1641822689096,0.00113685,3027.8,3027.7,28.95030207]
["bitfinex","ETHUSD",1641822689340,0.00113685,3027.8,3027.7,29.25030207]
["bitfinex","ETHUSD",1641822689635,1.64981616,3028.6,3027.8,16.05]
["bitfinex","ETHUSD",1641822689835,1.64981616,3028.6,3028.5,0.82544]
["bitfinex","ETHUSD",1641822690234,9.94981616,3028.6,3028.5,0.82544]
["bitfinex","ETHUSD",1641822690436,8.3,3028.6,3028.5,0.82544]
["bitfinex","ETHUSD",1641822691038,8.3,3028.6,3028.5,1.63514104]
["bitfinex","ETHUSD",1641822691435,6.95284682,3028.8,3028.5,1.63514104]
["bitfinex","ETHUSD",1641822691837,0.00511581,3028.7,3028.5,1.63514104]
["bitfinex","ETHUSD",1641822692236,0.00454738,3028.6,3028.5,1.63514104]
["bitfinex","ETHUSD",1641822692838,6.93960131,3028.8,3028.5,1.63514104]
["bitfinex","ETHUSD",1641822693087,6.93960131,3028.8,3028.5,1.93514104]
["bitfinex","ETHUSD",1641822693393,10.3712,3028.9,3028.6,4.86870914]
["bitfinex","ETHUSD",1641822693394,6.13,3028.9,3028.6,4.86870914]
["bitfinex","ETHUSD",1641822693589,6.13,3028.9,3028.7,0.08254]
["bitfinex","ETHUSD",1641822693793,0.00113685,3028.8,3028.7,0.55754]
["bitfinex","ETHUSD",1641822693991,0.00113685,3028.8,3028.7,0.85754]
["bitfinex","ETHUSD",1641822694191,0.0022737,3029.0,3028.9,8.14372272]
["bitfinex","ETHUSD",1641822694488,0.0022737,3029.0,3028.9,3.76937272]
["bitfinex","ETHUSD",1641822694688,0.0022737,3029.0,3028.9,4.06937272]
["bitfinex","ETHUSD",1641822695088,0.0022737,3029.0,3028.9,2.72565]
["bitfinex","ETHUSD",1641822695689,0.0022737,3029.0,3028.9,1.65065]
["bitfinex","ETHUSD",1641822695690,0.0848037,3029.0,3028.9,1.65065]
["bitfinex","ETHUSD",1641822695894,0.07312212,3028.9,3028.7,0.08254]
["bitfinex","ETHUSD",1641822696092,0.08254,3028.9,3028.7,0.08254]
["bitfinex","ETHUSD",1641822696291,0.08424527,3028.9,3028.7,0.08254]
["bitfinex","ETHUSD",1641822696490,0.00170527,3028.9,3028.5,0.80970104]
["bitfinex","ETHUSD",1641822696938,0.00170527,3028.9,3028.6,1.18175484]
["bitfinex","ETHUSD",1641822697144,1.64981616,3029.3,3028.6,1.18175484]
["bitfinex","ETHUSD",1641822697338,1.64981616,3029.3,3028.6,0.07052731]
["bitfinex","ETHUSD",1641822697537,1.64981616,3029.3,3028.7,0.00113684]
["bitfinex","ETHUSD",1641822697538,0.00113685,3029.1,3028.7,0.00113684]
["bitfinex","ETHUSD",1641822697838,0.00113685,3029.1,3028.5,0.80970104]
["bitfinex","ETHUSD",1641822697839,0.00113685,3029.1,3028.6,0.08423527]
["bitfinex","ETHUSD",1641822698037,0.00113685,3029.1,3028.6,0.38423527]
["bitfinex","ETHUSD",1641822698336,0.00113685,3029.1,3028.7,0.00113684]
["bitfinex","ETHUSD",1641822700238,0.03086802,3029.0,3028.7,0.00113684]
["bitfinex","ETHUSD",1641822700439,0.00113685,3029.1,3028.7,0.00113684]
["bitfinex","ETHUSD",1641822701087,0.00113685,3029.1,3029.0,0.90850545]
["bitfinex","ETHUSD",1641822701286,0.00113685,3029.1,3028.7,0.00113684]
["bitfinex","ETHUSD",1641822701287,0.78671484,3029.0,3028.7,0.00113684]
["bitfinex","ETHUSD",1641822701491,0.01295108,3028.8,3027.7,1.21706]
["bitfinex","ETHUSD",1641822701685,0.15280536,3028.7,3028.0,0.00397897]
["bitfinex","ETHUSD",1641822702283,0.08255,3028.7,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822703085,21.33255,3028.7,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822703589,22.33255,3028.7,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822703987,0.08255,3028.7,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822704350,2.93434682,3028.7,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822705237,3.01688682,3028.7,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822705436,0.08254,3028.7,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822705637,0.00113685,3028.9,3028.6,0.83307143]
["bitfinex","ETHUSD",1641822705838,0.00113685,3028.9,3028.6,1.13307143]
["bitfinex","ETHUSD",1641822706038,0.00113685,3028.9,3027.4,0.475]
["bitfinex","ETHUSD",1641822706241,0.02795196,3028.8,3028.0,0.3]
["bitfinex","ETHUSD",1641822706440,0.00454739,3028.8,3028.3,0.69399153]
["bitfinex","ETHUSD",1641822706639,0.00397897,3028.7,3028.4,0.08254]
["bitfinex","ETHUSD",1641822706839,0.00397897,3028.7,3028.4,0.90788]
["bitfinex","ETHUSD",1641822707039,0.00341054,3028.6,3028.4,1.20788]
["bitfinex","ETHUSD",1641822707240,0.00341054,3028.6,3028.5,19.77307695]
["bitfinex","ETHUSD",1641822707442,0.78671484,3029.0,3028.6,0.02393255]
["bitfinex","ETHUSD",1641822707641,0.78671484,3029.0,3028.8,0.9335189]
["bitfinex","ETHUSD",1641822707843,0.00511581,3028.9,3028.8,9.3835189]
["bitfinex","ETHUSD",1641822708089,0.00511581,3028.9,3028.8,9.7660489]
["bitfinex","ETHUSD",1641822708290,0.00511581,3028.9,3028.8,1.6160489]
["bitfinex","ETHUSD",1641822709894,0.00511581,3028.9,3028.8,1.3160489]
["bitfinex","ETHUSD",1641822710491,0.00511581,3028.9,3028.8,1.6160489]
["bitfinex","ETHUSD",1641822710891,0.00511581,3028.9,3028.8,1.0160489]
["bitfinex","ETHUSD",1641822711298,0.00511581,3028.9,3028.8,0.9335189]
["bitfinex","ETHUSD",1641822711496,0.00511581,3028.9,3027.6,0.08253]
["bitfinex","ETHUSD",1641822711497,0.07312212,3028.8,3027.6,0.08253]
["bitfinex","ETHUSD",1641822711693,0.08764581,3028.9,3027.8,0.82552]
["bitfinex","ETHUSD",1641822711694,1.23254581,3028.9,3027.8,0.82552]
["bitfinex","ETHUSD",1641822711945,0.00397897,3028.7,3027.8,0.82552]
["bitfinex","ETHUSD",1641822712146,0.00454739,3028.8,3027.9,0.08255]
["bitfinex","ETHUSD",1641822712347,0.0259936,3028.5,3027.9,1.33818028]
["bitfinex","ETHUSD",1641822712747,0.0022737,3028.4,3028.0,0.73096156]
["bitfinex","ETHUSD",1641822713145,1.0,3028.7,3028.0,0.73096156]
["bitfinex","ETHUSD",1641822713146,0.00170527,3028.3,3028.0,0.73096156]
["bitfinex","ETHUSD",1641822713546,0.00113685,3028.2,3028.0,0.73096156]
["bitfinex","ETHUSD",1641822713946,0.00284212,3028.5,3028.0,0.73096156]
["bitfinex","ETHUSD",1641822714151,0.00284212,3028.5,3028.0,1.33096156]
["bitfinex","ETHUSD",1641822714347,0.0022737,3028.4,3028.0,1.33096156]
["bitfinex","ETHUSD",1641822714647,0.00170527,3028.3,3028.0,1.33096156]
["bitfinex","ETHUSD",1641822715045,0.00113685,3028.2,3028.0,1.33096156]
["bitfinex","ETHUSD",1641822715592,0.00454739,3028.8,3028.0,1.33096156]
["bitfinex","ETHUSD",1641822715793,0.00454739,3028.8,3028.7,0.66483155]
["bitfinex","ETHUSD",1641822715996,0.00454739,3028.8,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822715997,28.41174838,3028.8,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822716197,12.11295418,3028.4,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822716597,0.01693315,3028.4,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822716801,8.06693315,3028.4,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822717196,8.06693315,3028.4,3028.3,1.45100186]
["bitfinex","ETHUSD",1641822717396,0.01693315,3028.4,3028.3,1.45100186]
["bitfinex","ETHUSD",1641822718399,0.01693315,3028.4,3028.3,1.15100186]
["bitfinex","ETHUSD",1641822718798,6.00397897,3028.4,3028.3,1.15100186]
["bitfinex","ETHUSD",1641822719000,8.51876218,3028.4,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822719468,2.51876218,3028.4,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822719865,2.51876218,3028.4,3028.3,1.15100186]
["bitfinex","ETHUSD",1641822721467,2.51876218,3028.4,3028.3,0.85100186]
["bitfinex","ETHUSD",1641822721666,3.51876218,3028.4,3027.0,0.475]
["bitfinex","ETHUSD",1641822721864,0.01297836,3028.1,3026.6,38.22303301]
["bitfinex","ETHUSD",1641822722068,0.01297836,3028.1,3027.1,1.65462054]
["bitfinex","ETHUSD",1641822722069,0.10981793,3028.0,3027.1,1.65462054]
["bitfinex","ETHUSD",1641822722265,0.08427527,3028.0,3027.1,2.89174134]
["bitfinex","ETHUSD",1641822722466,0.00113685,3027.9,3027.2,0.00284212]
["bitfinex","ETHUSD",1641822722669,0.08257,3027.8,3027.2,0.00284212]
["bitfinex","ETHUSD",1641822722868,0.00113685,3027.9,3027.3,0.83430129]
["bitfinex","ETHUSD",1641822723292,0.00113685,3027.9,3027.4,0.00170527]
["bitfinex","ETHUSD",1641822723492,2.51592006,3027.9,3027.4,0.00170527]
["bitfinex","ETHUSD",1641822723692,0.030156,3027.8,3027.4,0.00170527]
["bitfinex","ETHUSD",1641822723893,1.0,3027.8,3027.4,0.00170527]
["bitfinex","ETHUSD",1641822724094,2.51592006,3027.9,3027.4,0.00170527]
["bitfinex","ETHUSD",1641822724095,2.51592006,3027.9,3027.7,0.3]
["bitfinex","ETHUSD",1641822724695,0.00113685,3027.9,3027.7,0.3]
["bitfinex","ETHUSD",1641822725292,0.00113685,3027.9,3027.8,0.87208831]
["bitfinex","ETHUSD",1641822725493,0.00113685,3027.9,3027.8,1.17208831]
["bitfinex","ETHUSD",1641822726296,0.08368685,3027.9,3027.4,0.00170527]
["bitfinex","ETHUSD",1641822726494,0.07312212,3027.8,3027.4,0.00170527]
["bitfinex","ETHUSD",1641822726695,0.08257,3027.7,3026.8,1.66068238]
["bitfinex","ETHUSD",1641822726943,0.00113685,3027.9,3027.1,0.82571]
["bitfinex","ETHUSD",1641822727140,0.00113685,3027.9,3027.3,1.13355566]
["bitfinex","ETHUSD",1641822727345,0.00113685,3027.9,3027.4,0.85715308]
["bitfinex","ETHUSD",1641822727539,0.00113685,3027.9,3027.4,1.45885835]
["bitfinex","ETHUSD",1641822727840,0.00113685,3027.9,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822728841,0.00113685,3027.9,3027.8,1.19229294]
["bitfinex","ETHUSD",1641822729044,0.00113685,3027.9,3027.8,1.79229294]
["bitfinex","ETHUSD",1641822729341,0.00113685,3027.9,3027.8,2.26729294]
["bitfinex","ETHUSD",1641822729740,0.00113685,3027.9,3027.8,14.11729294]
["bitfinex","ETHUSD",1641822730586,0.00113685,3027.9,3027.8,23.01729294]
["bitfinex","ETHUSD",1641822730989,0.00113685,3027.9,3027.8,14.11729294]
["bitfinex","ETHUSD",1641822731290,0.00113685,3027.9,3027.8,2.40721555]
["bitfinex","ETHUSD",1641822733089,0.00113685,3027.9,3027.8,2.26729294]
["bitfinex","ETHUSD",1641822733690,0.00113685,3027.9,3027.8,11.61729294]
["bitfinex","ETHUSD",1641822734091,0.00113685,3027.9,3027.8,12.58275934]
["bitfinex","ETHUSD",1641822735736,0.00113685,3027.9,3027.8,11.75721934]
["bitfinex","ETHUSD",1641822736138,0.00113685,3027.9,3027.8,0.6149264]
["bitfinex","ETHUSD",1641822736340,0.01336377,3027.9,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822736541,0.08257,3027.8,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822736741,0.01336377,3027.9,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822736939,0.09593377,3027.9,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822737942,0.02981343,3027.8,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822738206,0.08257,3027.7,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822738601,0.08257,3027.8,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822738800,3.21942852,3027.8,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822739000,3.21942852,3027.8,3026.3,1.65556657]
["bitfinex","ETHUSD",1641822739001,31.85,3027.7,3026.3,1.65556657]
["bitfinex","ETHUSD",1641822739201,3.37465994,3027.6,3026.3,1.65556657]
["bitfinex","ETHUSD",1641822739501,0.02741268,3027.1,3026.4,0.00625265]
["bitfinex","ETHUSD",1641822739802,0.03050827,3026.9,3026.4,0.00625265]
["bitfinex","ETHUSD",1641822740199,0.08258,3027.1,3026.3,0.00682108]
["bitfinex","ETHUSD",1641822740403,0.01278099,3027.2,3026.7,1.14477582]
["bitfinex","ETHUSD",1641822740606,0.08258,3027.4,3026.7,1.14477582]
["bitfinex","ETHUSD",1641822740801,2.91672211,3027.6,3026.8,0.00397896]
["bitfinex","ETHUSD",1641822740802,2.99930211,3027.6,3026.8,0.00397896]
["bitfinex","ETHUSD",1641822741706,2.91672211,3027.6,3027.4,0.82742554]
["bitfinex","ETHUSD",1641822742139,0.08370685,3027.7,3027.4,1.12742554]
["bitfinex","ETHUSD",1641822742339,0.00113685,3027.7,3027.4,1.12742554]
["bitfinex","ETHUSD",1641822742738,0.17426248,3027.8,3027.4,1.12742554]
["bitfinex","ETHUSD",1641822742739,0.17099855,3027.8,3027.4,1.12742554]
["bitfinex","ETHUSD",1641822742942,0.17099855,3027.8,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822744143,0.08257,3028.0,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822744342,13.4187,3028.1,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822744541,0.00113685,3027.9,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822744945,0.00113685,3027.9,3027.8,30.7792513]
["bitfinex","ETHUSD",1641822745143,4.58685844,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822745346,2.91672211,3028.2,3028.1,3.15773534]
["bitfinex","ETHUSD",1641822745595,2.91672211,3028.2,3028.1,3.75773534]
["bitfinex","ETHUSD",1641822745793,1.67013633,3028.4,3028.2,15.94864643]
["bitfinex","ETHUSD",1641822745995,1.67013633,3028.4,3028.3,19.47502952]
["bitfinex","ETHUSD",1641822746197,1.67013633,3028.4,3028.3,0.77502952]
["bitfinex","ETHUSD",1641822746394,1.67013633,3028.4,3028.3,1.37502952]
["bitfinex","ETHUSD",1641822746594,3.31648116,3028.9,3028.3,1.37502952]
["bitfinex","ETHUSD",1641822746595,0.01234899,3028.9,3028.3,1.37502952]
["bitfinex","ETHUSD",1641822746893,0.00397896,3028.6,3028.3,1.37502952]
["bitfinex","ETHUSD",1641822747295,0.00341054,3028.5,3028.3,1.07502952]
["bitfinex","ETHUSD",1641822747501,0.00341054,3028.5,3028.3,0.3]
["bitfinex","ETHUSD",1641822747695,0.00341054,3028.5,3028.1,1.08390534]
["bitfinex","ETHUSD",1641822747696,0.00284212,3028.4,3028.1,1.08390534]
["bitfinex","ETHUSD",1641822747894,0.00284212,3028.4,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822748098,0.00227369,3028.3,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822748496,0.00170527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822748695,0.00170527,3028.2,3028.1,1.53594709]
["bitfinex","ETHUSD",1641822748895,0.00170527,3028.2,3028.1,1.83594709]
["bitfinex","ETHUSD",1641822750056,0.00170527,3028.2,3028.1,1.53594709]
["bitfinex","ETHUSD",1641822751557,0.00170527,3028.2,3028.1,1.08390534]
["bitfinex","ETHUSD",1641822751758,0.08425527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822752356,23.23425527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822752556,24.95653993,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822752756,1.80653993,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822753197,0.08425527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822753393,12.43425527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822753593,0.00170527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822754492,12.05170527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822754894,12.05170527,3028.2,3028.1,1.08390534]
["bitfinex","ETHUSD",1641822755494,0.00170527,3028.2,3028.1,1.08390534]
["bitfinex","ETHUSD",1641822755895,0.00170527,3028.2,3028.1,1.38390534]
["bitfinex","ETHUSD",1641822756096,0.00170527,3028.2,3028.1,2.20943534]
["bitfinex","ETHUSD",1641822756295,26.40170527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822756694,27.40170527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822756966,26.40170527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822757466,27.40170527,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822757967,32.85746314,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822758171,32.94001314,3028.2,3028.1,0.78390534]
["bitfinex","ETHUSD",1641822759369,25.55,3028.1,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822759570,28.65256193,3027.6,3027.5,0.00113685]
["bitfinex","ETHUSD",1641822759873,28.73513193,3027.6,3026.8,0.00625266]
["bitfinex","ETHUSD",1641822760069,4.42190907,3027.5,3026.8,0.00625266]
["bitfinex","ETHUSD",1641822760370,1.08258,3027.5,3026.8,0.23333795]
["bitfinex","ETHUSD",1641822760804,1.08258,3027.5,3026.9,0.00568424]
["bitfinex","ETHUSD",1641822761503,2.52125322,3027.4,3026.9,0.00568424]
["bitfinex","ETHUSD",1641822761902,1.0,3027.3,3026.9,0.00568424]
["bitfinex","ETHUSD",1641822762503,1.0,3027.3,3027.0,0.23333795]
["bitfinex","ETHUSD",1641822762903,1.0,3027.3,3027.1,0.00454739]
["bitfinex","ETHUSD",1641822763306,2.52125322,3027.2,3027.1,0.00454739]
["bitfinex","ETHUSD",1641822763705,3.52125322,3027.2,3027.1,0.00454739]
["bitfinex","ETHUSD",1641822763903,3.52125322,3027.2,3027.1,0.23788534]
["bitfinex","ETHUSD",1641822764744,2.52125322,3027.2,3027.1,0.23788534]
["bitfinex","ETHUSD",1641822765243,2.52125322,3027.2,3027.1,0.00454739]
["bitfinex","ETHUSD",1641822765644,2.52125322,3027.2,3026.9,0.00568424]
["bitfinex","ETHUSD",1641822766244,2.52125322,3027.5,3026.9,0.00568424]
["bitfinex","ETHUSD",1641822766844,2.52125322,3027.5,3026.8,0.30625266]
["bitfinex","ETHUSD",1641822767045,1.0,3027.4,3027.0,0.25263736]
["bitfinex","ETHUSD",1641822767445,1.0,3027.4,3027.1,0.00454739]
["bitfinex","ETHUSD",1641822767647,2.52125322,3027.3,3027.1,0.00454739]
["bitfinex","ETHUSD",1641822768491,1.0,3027.2,3027.1,0.00454739]
["bitfinex","ETHUSD",1641822768694,2.52125322,3027.3,3027.0,0.00511581]
["bitfinex","ETHUSD",1641822768892,0.05562388,3027.0,3026.0,0.475]
["bitfinex","ETHUSD",1641822769293,5.9,3027.1,3026.1,0.00511581]
["bitfinex","ETHUSD",1641822769793,1.01386142,3027.2,3026.4,0.82598]
["bitfinex","ETHUSD",1641822769993,1.01386142,3027.2,3026.5,0.01723207]
["bitfinex","ETHUSD",1641822769994,2.52125322,3026.9,3026.5,0.01723207]
["bitfinex","ETHUSD",1641822770194,2.52125322,3026.9,3026.5,0.00284212]
["bitfinex","ETHUSD",1641822770396,2.52125322,3026.9,3026.6,0.0022737]
["bitfinex","ETHUSD",1641822770595,2.52125322,3026.9,3026.5,0.00284212]
["bitfinex","ETHUSD",1641822770795,2.52125322,3027.1,3026.3,0.87399851]
["bitfinex","ETHUSD",1641822770996,2.52125322,3027.1,3026.3,2.29997851]
["bitfinex","ETHUSD",1641822771200,1.0,3027.0,3026.4,0.00341054]
["bitfinex","ETHUSD",1641822771401,4.8484449,3027.0,3026.4,0.00341054]
["bitfinex","ETHUSD",1641822771601,4.84409815,3026.9,3026.2,0.00454739]
["bitfinex","ETHUSD",1641822771846,0.0826,3026.8,3025.7,0.00738951]
["bitfinex","ETHUSD",1641822772044,5.8297,3026.8,3025.3,1.6620232]
["bitfinex","ETHUSD",1641822772245,5.8297,3026.8,3025.7,0.93153165]
["bitfinex","ETHUSD",1641822772246,0.69701957,3026.7,3025.7,0.93153165]
["bitfinex","ETHUSD",1641822772450,0.08261,3026.6,3025.7,0.93153165]
["bitfinex","ETHUSD",1641822772745,0.08261,3026.6,3025.8,0.00682108]
["bitfinex","ETHUSD",1641822773147,12.62435322,3026.8,3025.8,0.00682108]
["bitfinex","ETHUSD",1641822773344,12.62435322,3026.8,3025.5,0.00852635]
["bitfinex","ETHUSD",1641822773545,2.52125322,3026.5,3026.0,1.12607]
["bitfinex","ETHUSD",1641822773750,2.52125322,3026.5,3026.0,0.6]
["bitfinex","ETHUSD",1641822773944,2.52125322,3026.5,3026.0,0.3]
["bitfinex","ETHUSD",1641822774144,2.52125322,3026.5,3026.0,1.10016279]
["bitfinex","ETHUSD",1641822774344,10.1031,3026.8,3026.0,1.40016279]
["bitfinex","ETHUSD",1641822774345,2.52125322,3026.7,3026.0,1.40016279]
["bitfinex","ETHUSD",1641822774545,1.0,3026.6,3026.0,1.40016279]
["bitfinex","ETHUSD",1641822774947,1.0,3026.6,3026.1,0.82607]
["bitfinex","ETHUSD",1641822775148,1.0,3026.6,3026.0,1.40016279]
["bitfinex","ETHUSD",1641822775346,2.52125322,3026.7,3026.2,0.00454739]
["bitfinex","ETHUSD",1641822775611,2.52125322,3026.7,3026.2,1.47385465]
["bitfinex","ETHUSD",1641822775798,2.52125322,3026.7,3026.2,1.94885465]
["bitfinex","ETHUSD",1641822775998,2.52125322,3026.7,3026.4,0.82593]
["bitfinex","ETHUSD",1641822776198,3.6449,3026.9,3026.4,0.82593]
["bitfinex","ETHUSD",1641822776401,0.13819997,3027.1,3026.5,0.00284212]
["bitfinex","ETHUSD",1641822777000,0.13819997,3027.1,3026.7,0.82588]
["bitfinex","ETHUSD",1641822777201,2.79924208,3027.0,3026.5,0.00284212]
["bitfinex","ETHUSD",1641822777400,2.79924208,3027.0,3026.4,0.3]
["bitfinex","ETHUSD",1641822777401,2.79924208,3027.0,3026.8,0.00113685]
["bitfinex","ETHUSD",1641822777600,2.79924208,3027.0,3026.7,0.8653064]
["bitfinex","ETHUSD",1641822778003,2.79924208,3027.0,3026.8,0.00113685]
["bitfinex","ETHUSD",1641822779556,2.79924208,3027.0,3026.8,0.01219147]
["bitfinex","ETHUSD",1641822779756,2.79924208,3027.0,3026.8,0.00113685]
["bitfinex","ETHUSD",1641822780556,2.79924208,3027.0,3026.8,0.30113685]
["bitfinex","ETHUSD",1641822781259,2.79924208,3027.0,3026.8,0.00113685]
["bitfinex","ETHUSD",1641822781260,33.68258,3026.9,3026.8,0.00113685]
["bitfinex","ETHUSD",1641822781466,33.68258,3026.9,3025.4,3.97729012]
["bitfinex","ETHUSD",1641822781467,0.07136271,3026.8,3025.4,3.97729012]
["bitfinex","ETHUSD",1641822781659,0.08261,3026.7,3025.7,1.66817473]
["bitfinex","ETHUSD",1641822781855,0.08261,3026.7,3025.7,1.67442739]
["bitfinex","ETHUSD",1641822782055,34.61299967,3026.9,3025.7,1.67442739]
["bitfinex","ETHUSD",1641822782056,0.08261,3026.8,3025.7,1.67442739]
["bitfinex","ETHUSD",1641822782256,0.90076001,3026.4,3025.7,1.67442739]
["bitfinex","ETHUSD",1641822782455,0.90076001,3026.4,3025.7,0.00625266]
["bitfinex","ETHUSD",1641822782657,0.90076001,3026.4,3025.7,0.60625266]
["bitfinex","ETHUSD",1641822782855,1.82628,3026.5,3025.7,0.3]
["bitfinex","ETHUSD",1641822783114,2.79924208,3026.6,3025.8,2.33290105]
["bitfinex","ETHUSD",1641822783301,2.79924208,3026.6,3025.8,1.50681105]
["bitfinex","ETHUSD",1641822783502,2.79924208,3026.3,3025.9,0.00511581]
["bitfinex","ETHUSD",1641822783901,2.79924208,3026.3,3026.0,0.71904997]
["bitfinex","ETHUSD",1641822784105,3.1587702,3026.8,3026.7,9.95375774]
["bitfinex","ETHUSD",1641822784307,3.1587702,3026.8,3026.6,2.12654]
["bitfinex","ETHUSD",1641822784603,3.1587702,3027.5,3026.6,2.72654]
["bitfinex","ETHUSD",1641822785007,0.00170527,3027.1,3026.7,0.90632526]
["bitfinex","ETHUSD",1641822785305,3.1587702,3027.5,3026.7,0.90632526]
["bitfinex","ETHUSD",1641822785306,0.00113685,3027.0,3026.7,0.90632526]
["bitfinex","ETHUSD",1641822785503,0.00113685,3027.0,3026.7,1.73217526]
["bitfinex","ETHUSD",1641822785706,0.00341054,3027.4,3026.7,1.73217526]
["bitfinex","ETHUSD",1641822786004,0.00284212,3027.3,3026.7,0.82585]
["bitfinex","ETHUSD",1641822786210,0.08258,3027.2,3026.7,0.82585]
["bitfinex","ETHUSD",1641822786406,0.08485369,3027.2,3026.3,2.7992]
["bitfinex","ETHUSD",1641822786604,0.03083985,3027.1,3026.3,2.7992]
["bitfinex","ETHUSD",1641822786858,0.08258,3027.0,3026.4,0.00227369]
["bitfinex","ETHUSD",1641822787152,1.02191238,3027.0,3026.4,0.00227369]
["bitfinex","ETHUSD",1641822787353,0.00113685,3027.0,3026.4,0.00227369]
["bitfinex","ETHUSD",1641822788655,0.08258,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641822788856,0.08258,3026.9,3026.4,0.30227369]
["bitfinex","ETHUSD",1641822789054,0.08258,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641822789258,0.00113685,3027.0,3026.5,0.00170527]
["bitfinex","ETHUSD",1641822789459,0.00113685,3027.0,3026.4,0.00227369]
["bitfinex","ETHUSD",1641822789855,0.00113685,3027.0,3026.6,1.48382723]
["bitfinex","ETHUSD",1641822790255,0.00113685,3027.0,3026.6,1.78382723]
["bitfinex","ETHUSD",1641822790456,0.00113685,3027.0,3026.6,2.08382723]
["bitfinex","ETHUSD",1641822791101,0.00113685,3027.0,3026.6,2.85655647]
["bitfinex","ETHUSD",1641822791303,0.00113685,3027.0,3026.6,2.19855924]
["bitfinex","ETHUSD",1641822791602,0.00113685,3027.0,3026.6,1.42583]
["bitfinex","ETHUSD",1641822792003,0.00113685,3027.0,3026.6,0.6]
["bitfinex","ETHUSD",1641822792202,0.00113685,3027.0,3026.4,2.25387369]
["bitfinex","ETHUSD",1641822792406,3.29697017,3027.8,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822792407,3.1587702,3027.8,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822792605,3.1587702,3027.8,3027.7,0.3]
["bitfinex","ETHUSD",1641822792805,3.1587702,3027.8,3027.7,0.775]
["bitfinex","ETHUSD",1641822793002,3.1587702,3027.8,3027.7,17.375]
["bitfinex","ETHUSD",1641822793403,2.57394855,3028.3,3027.9,0.82549]
["bitfinex","ETHUSD",1641822793607,6.13,3028.3,3028.0,0.475]
["bitfinex","ETHUSD",1641822794204,6.13,3028.3,3027.7,0.3]
["bitfinex","ETHUSD",1641822794446,6.13,3028.3,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822794447,0.03296253,3028.2,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822794648,6.13,3028.3,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822794649,0.08255,3028.1,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822794846,0.00625266,3028.1,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822795044,0.08255,3028.0,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822795245,0.71432025,3027.9,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822795445,0.08257,3027.8,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822795645,0.08711739,3027.8,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822795845,0.00397896,3027.7,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822796144,32.40341054,3027.6,3027.5,0.87597089]
["bitfinex","ETHUSD",1641822796346,14.65,3027.5,3026.5,0.00284212]
["bitfinex","ETHUSD",1641822796545,0.01289298,3026.9,3026.5,0.00284212]
["bitfinex","ETHUSD",1641822796746,0.01289298,3026.9,3026.4,0.00341054]
["bitfinex","ETHUSD",1641822796944,0.08258,3027.3,3026.4,0.00341054]
["bitfinex","ETHUSD",1641822797150,13.51084924,3026.5,3026.4,0.00341054]
["bitfinex","ETHUSD",1641822797349,14.53644924,3026.5,3026.4,0.00341054]
["bitfinex","ETHUSD",1641822797549,15.53644924,3026.5,3026.4,0.00341054]
["bitfinex","ETHUSD",1641822797948,26.8,3026.4,3025.5,0.0826]
["bitfinex","ETHUSD",1641822798196,26.8,3026.4,3025.4,1.66817473]
["bitfinex","ETHUSD",1641822798197,0.08261,3026.3,3025.4,1.66817473]
["bitfinex","ETHUSD",1641822798397,0.08261,3026.3,3025.6,0.00454739]
["bitfinex","ETHUSD",1641822798597,0.08261,3026.3,3025.5,0.00511581]
["bitfinex","ETHUSD",1641822798796,0.08261,3026.3,3025.3,0.08261]
["bitfinex","ETHUSD",1641822798797,0.08262,3026.4,3025.3,0.08886266]
["bitfinex","ETHUSD",1641822799000,0.82335819,3026.2,3025.4,0.00568424]
["bitfinex","ETHUSD",1641822800601,0.0317105,3026.1,3025.4,0.00568424]
["bitfinex","ETHUSD",1641822800803,0.08262,3026.0,3025.4,0.00568424]
["bitfinex","ETHUSD",1641822801005,0.01293924,3025.8,3025.4,0.00568424]
["bitfinex","ETHUSD",1641822801209,0.08262,3025.7,3024.8,0.00909478]
["bitfinex","ETHUSD",1641822801406,3.01554264,3025.7,3024.8,0.00909478]
["bitfinex","ETHUSD",1641822801606,0.68276538,3024.9,3024.8,0.00909478]
["bitfinex","ETHUSD",1641822801844,0.9687,3024.9,3024.8,0.00909478]
["bitfinex","ETHUSD",1641822802647,0.93562593,3024.9,3024.8,0.00909478]
["bitfinex","ETHUSD",1641822802845,0.08264,3025.1,3024.8,0.00909478]
["bitfinex","ETHUSD",1641822803047,1.5,3025.5,3024.7,0.6]
["bitfinex","ETHUSD",1641822803048,0.71914347,3025.0,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822803248,0.00113684,3025.0,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822803445,0.08605054,3025.4,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822803847,0.00284212,3025.3,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822804046,0.08264,3025.2,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822804247,0.0849137,3025.2,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822804447,0.00170527,3025.1,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822804846,0.00113685,3025.0,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822805247,0.0022737,3025.2,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822805706,0.08434527,3025.1,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822805904,0.00170527,3025.1,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822806100,0.00113685,3025.0,3024.7,0.54309478]
["bitfinex","ETHUSD",1641822806703,0.00113685,3025.0,3024.4,0.6]
["bitfinex","ETHUSD",1641822807102,0.00113685,3025.0,3024.8,0.2147]
["bitfinex","ETHUSD",1641822807706,29.46257098,3024.9,3024.8,0.2147]
["bitfinex","ETHUSD",1641822807905,29.54521098,3024.9,3024.8,0.2147]
["bitfinex","ETHUSD",1641822808104,29.54521098,3024.9,3024.4,0.6]
["bitfinex","ETHUSD",1641822808105,33.6,3024.3,3023.3,1.66817473]
["bitfinex","ETHUSD",1641822808302,0.01259571,3023.8,3023.3,1.66817473]
["bitfinex","ETHUSD",1641822808503,0.01259571,3023.8,3023.4,0.00625266]
["bitfinex","ETHUSD",1641822808702,0.98161936,3024.2,3023.9,0.78314011]
["bitfinex","ETHUSD",1641822808905,0.08268,3024.3,3023.9,0.78314011]
["bitfinex","ETHUSD",1641822809103,0.08268,3024.3,3024.0,0.00284212]
["bitfinex","ETHUSD",1641822809349,0.02642466,3024.4,3024.0,0.00284212]
["bitfinex","ETHUSD",1641822810354,0.02642466,3024.4,3024.1,0.08265]
["bitfinex","ETHUSD",1641822810750,0.03859807,3024.4,3024.2,0.00170527]
["bitfinex","ETHUSD",1641822811350,0.03859807,3024.4,3024.1,0.00227369]
["bitfinex","ETHUSD",1641822811553,0.03675967,3024.3,3024.1,0.00227369]
["bitfinex","ETHUSD",1641822811950,0.03859807,3024.4,3024.1,0.00227369]
["bitfinex","ETHUSD",1641822812350,0.03331544,3024.3,3024.1,0.00227369]
["bitfinex","ETHUSD",1641822812759,0.03859807,3024.4,3024.1,0.00227369]
["bitfinex","ETHUSD",1641822813403,0.08265,3024.3,3023.8,0.00397896]
["bitfinex","ETHUSD",1641822813603,0.03859807,3024.4,3023.3,0.00682108]
["bitfinex","ETHUSD",1641822813904,0.03859807,3024.4,3023.4,1.28584334]
["bitfinex","ETHUSD",1641822814308,0.03859807,3024.4,3023.5,0.00568423]
["bitfinex","ETHUSD",1641822814504,0.03859807,3024.4,3023.6,0.08266]
["bitfinex","ETHUSD",1641822814910,0.03859807,3024.4,3023.7,0.00454739]
["bitfinex","ETHUSD",1641822815513,0.03859807,3024.4,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822816009,0.06139479,3024.1,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822816208,0.08266,3024.0,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822816411,29.96261233,3023.7,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822816707,29.96261233,3023.7,3023.0,0.08266]
["bitfinex","ETHUSD",1641822816708,0.02983728,3023.6,3023.1,0.00795793]
["bitfinex","ETHUSD",1641822816945,5.38841728,3023.6,3023.1,0.00795793]
["bitfinex","ETHUSD",1641822817444,5.38841728,3023.6,3023.3,1.46933963]
["bitfinex","ETHUSD",1641822817445,0.08268,3023.6,3023.3,1.46933963]
["bitfinex","ETHUSD",1641822817647,1.0,3024.0,3023.3,0.96933963]
["bitfinex","ETHUSD",1641822818347,1.0,3024.0,3023.4,0.72062308]
["bitfinex","ETHUSD",1641822818648,0.01264825,3023.7,3023.5,0.00568423]
["bitfinex","ETHUSD",1641822818946,0.01264825,3023.7,3022.1,0.9829197]
["bitfinex","ETHUSD",1641822818947,0.01264825,3023.7,3023.1,0.00795793]
["bitfinex","ETHUSD",1641822819146,0.01264825,3023.7,3023.2,0.08268]
["bitfinex","ETHUSD",1641822819346,1.0,3024.0,3023.2,0.08268]
["bitfinex","ETHUSD",1641822819552,0.08268,3024.3,3023.3,0.00682108]
["bitfinex","ETHUSD",1641822819948,0.08268,3024.3,3023.5,0.88688188]
["bitfinex","ETHUSD",1641822820148,0.08268,3024.3,3023.5,1.18688188]
["bitfinex","ETHUSD",1641822820348,0.08268,3024.3,3023.7,1.21108333]
["bitfinex","ETHUSD",1641822820603,0.08268,3024.3,3023.7,1.51108333]
["bitfinex","ETHUSD",1641822820808,0.08268,3024.3,3023.8,0.00397896]
["bitfinex","ETHUSD",1641822821006,0.08268,3024.3,3024.2,1.54000137]
["bitfinex","ETHUSD",1641822821202,0.08268,3024.3,3024.2,0.3]
["bitfinex","ETHUSD",1641822821402,0.08268,3024.3,3024.2,0.00170527]
["bitfinex","ETHUSD",1641822821603,0.02642466,3024.4,3024.2,0.00170527]
["bitfinex","ETHUSD",1641822821802,0.08265,3024.3,3024.0,0.00284212]
["bitfinex","ETHUSD",1641822822003,0.08265,3024.3,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822822204,0.02642466,3024.4,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822823004,0.7197606,3024.1,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822823506,0.08266,3024.0,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822823904,1.27236,3024.0,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822824105,5.19956,3024.0,3022.8,0.0096632]
["bitfinex","ETHUSD",1641822824360,5.1169,3024.0,3023.2,1.39810089]
["bitfinex","ETHUSD",1641822824551,1.0,3023.9,3023.4,0.82675]
["bitfinex","ETHUSD",1641822824748,1.0,3023.9,3023.5,0.08268]
["bitfinex","ETHUSD",1641822824948,5.1169,3024.0,3023.5,0.00568423]
["bitfinex","ETHUSD",1641822825148,5.1169,3024.0,3023.6,0.00511581]
["bitfinex","ETHUSD",1641822825349,1.0,3023.9,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822826252,0.08268,3023.8,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822826650,0.02452193,3023.7,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822826850,0.08268,3023.6,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822827149,1.08268,3023.7,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822827551,0.8634438,3023.4,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822827753,0.08268,3023.9,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822827950,5.1169,3024.0,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822828415,1.0,3023.9,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822828617,1.1897,3024.0,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822828618,1.98671542,3024.0,3023.3,0.08948108]
["bitfinex","ETHUSD",1641822828816,1.98671542,3024.0,3023.3,0.00682108]
["bitfinex","ETHUSD",1641822829216,1.98671542,3024.0,3023.2,0.0073895]
["bitfinex","ETHUSD",1641822829615,1.98671542,3024.0,3023.2,0.07763684]
["bitfinex","ETHUSD",1641822829816,1.98671542,3024.0,3023.2,0.07024734]
["bitfinex","ETHUSD",1641822830015,1.98671542,3024.0,3023.3,0.00682108]
["bitfinex","ETHUSD",1641822830815,0.08268,3023.9,3023.3,0.00682108]
["bitfinex","ETHUSD",1641822831226,2.98498006,3023.9,3023.3,0.00682108]
["bitfinex","ETHUSD",1641822831422,25.86272025,3023.4,3023.3,0.00682108]
["bitfinex","ETHUSD",1641822831618,25.86272025,3023.4,3021.7,1.13264586]
["bitfinex","ETHUSD",1641822831619,0.02500766,3023.3,3022.9,0.00909477]
["bitfinex","ETHUSD",1641822831873,0.08269,3023.2,3022.3,0.01250532]
["bitfinex","ETHUSD",1641822832056,0.03269,3023.2,3022.2,0.01307374]
["bitfinex","ETHUSD",1641822832254,3.9113,3023.2,3022.3,0.08269]
["bitfinex","ETHUSD",1641822832455,0.77996527,3022.9,3022.3,0.08269]
["bitfinex","ETHUSD",1641822832654,0.77996527,3022.9,3022.4,0.01193689]
["bitfinex","ETHUSD",1641822833255,0.77996527,3022.9,3022.2,0.01307374]
["bitfinex","ETHUSD",1641822834258,0.77996527,3022.9,3022.1,0.04576374]
["bitfinex","ETHUSD",1641822834457,0.00341054,3022.8,3022.1,0.04576374]
["bitfinex","ETHUSD",1641822834757,0.00284212,3022.7,3022.1,0.04576374]
["bitfinex","ETHUSD",1641822835058,0.0022737,3022.6,3022.2,0.00558494]
["bitfinex","ETHUSD",1641822835257,1.0,3023.1,3022.9,0.00289887]
["bitfinex","ETHUSD",1641822835895,1.69037392,3023.1,3022.9,0.00289887]
["bitfinex","ETHUSD",1641822836206,0.0317929,3023.0,3022.3,0.00170528]
["bitfinex","ETHUSD",1641822836399,0.02955732,3022.9,3022.3,0.00170528]
["bitfinex","ETHUSD",1641822836595,0.08271,3022.8,3022.2,0.0022737]
["bitfinex","ETHUSD",1641822836796,0.08271,3022.8,3022.1,0.00284212]
["bitfinex","ETHUSD",1641822836997,0.00170527,3022.9,3022.1,0.00284212]
["bitfinex","ETHUSD",1641822838000,0.00170527,3022.9,3022.5,1.58821194]
["bitfinex","ETHUSD",1641822838397,0.00170527,3022.9,3022.5,0.3]
["bitfinex","ETHUSD",1641822838796,0.00170527,3022.9,3022.5,0.24610799]
["bitfinex","ETHUSD",1641822839000,0.00170527,3022.9,3022.2,0.45295734]
["bitfinex","ETHUSD",1641822839354,0.00170527,3022.9,3022.2,0.15295734]
["bitfinex","ETHUSD",1641822839546,0.00170527,3022.9,3022.5,1.65407]
["bitfinex","ETHUSD",1641822840145,0.00170527,3022.9,3022.3,1.4015644]
["bitfinex","ETHUSD",1641822840347,11.03271,3023.0,3022.9,0.00119383]
["bitfinex","ETHUSD",1641822840547,11.95,3023.0,3022.9,0.00119383]
["bitfinex","ETHUSD",1641822841346,11.95,3023.0,3022.4,0.00284212]
["bitfinex","ETHUSD",1641822841550,1.08269,3022.9,3022.4,0.00284212]
["bitfinex","ETHUSD",1641822842348,1.08269,3022.9,3022.1,1.65434]
["bitfinex","ETHUSD",1641822842349,1.08269,3022.9,3022.2,0.00397897]
["bitfinex","ETHUSD",1641822842548,1.08269,3022.9,3022.3,0.82722]
["bitfinex","ETHUSD",1641822842751,3.91131,3023.2,3022.4,0.02669723]
["bitfinex","ETHUSD",1641822842950,3.8286,3023.2,3022.5,1.12592873]
["bitfinex","ETHUSD",1641822843207,0.00113684,3023.1,3022.5,0.0022737]
["bitfinex","ETHUSD",1641822843402,0.00113684,3023.1,3022.6,0.00170527]
["bitfinex","ETHUSD",1641822843603,0.00113684,3023.1,3022.6,0.07195261]
["bitfinex","ETHUSD",1641822843803,0.00113684,3023.1,3022.5,0.14014627]
["bitfinex","ETHUSD",1641822844007,0.00113684,3023.1,3022.5,0.04128312]
["bitfinex","ETHUSD",1641822844207,0.00170527,3023.0,3022.5,0.04128312]
["bitfinex","ETHUSD",1641822844404,0.00170527,3023.0,3022.5,0.34128312]
["bitfinex","ETHUSD",1641822844603,0.00113685,3022.9,3022.5,0.34128312]
["bitfinex","ETHUSD",1641822844804,0.00113685,3022.9,3022.5,0.3]
["bitfinex","ETHUSD",1641822845004,0.00170527,3023.0,3022.5,0.3]
["bitfinex","ETHUSD",1641822845404,0.02785755,3022.9,3022.5,0.3]
["bitfinex","ETHUSD",1641822845605,0.00113685,3022.9,3022.5,0.3]
["bitfinex","ETHUSD",1641822845805,0.03391826,3022.8,3022.0,0.08269]
["bitfinex","ETHUSD",1641822846006,0.08271,3022.7,3021.9,1.65451]
["bitfinex","ETHUSD",1641822846205,1.31267935,3023.1,3022.1,0.00341054]
["bitfinex","ETHUSD",1641822846206,0.71270581,3022.2,3022.1,0.00341054]
["bitfinex","ETHUSD",1641822846408,1.00792,3022.2,3022.1,0.00341054]
["bitfinex","ETHUSD",1641822846608,0.9252,3022.2,3022.1,0.00341054]
["bitfinex","ETHUSD",1641822846885,0.9252,3022.2,3022.1,0.07024734]
["bitfinex","ETHUSD",1641822847474,15.1571,3022.8,3022.1,0.15296734]
["bitfinex","ETHUSD",1641822847774,0.00170527,3023.0,3022.2,0.00284212]
["bitfinex","ETHUSD",1641822847974,0.00170527,3023.0,3022.3,0.08271]
["bitfinex","ETHUSD",1641822848173,0.00113685,3022.9,3022.3,0.15295734]
["bitfinex","ETHUSD",1641822848372,0.00113685,3022.9,3022.4,0.00170527]
["bitfinex","ETHUSD",1641822848575,0.00170527,3023.0,3022.5,0.08269]
["bitfinex","ETHUSD",1641822848776,0.86593357,3022.7,3022.4,0.00170527]
["bitfinex","ETHUSD",1641822848974,0.08271,3022.6,3022.4,0.00170527]
["bitfinex","ETHUSD",1641822849173,0.08271,3022.6,3021.9,0.00454739]
["bitfinex","ETHUSD",1641822849377,0.08271,3022.6,3021.6,1.65466]
["bitfinex","ETHUSD",1641822849378,0.08271,3022.6,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822850623,1.08271,3022.6,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822850823,0.02700203,3022.5,3021.7,0.07024734]
["bitfinex","ETHUSD",1641822851020,0.08272,3022.4,3021.7,0.07593158]
["bitfinex","ETHUSD",1641822851222,4.20230006,3022.6,3021.8,0.00511581]
["bitfinex","ETHUSD",1641822851424,0.08272,3022.5,3021.8,0.00511581]
["bitfinex","ETHUSD",1641822851622,0.08272,3022.5,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822852224,0.08272,3022.5,3021.5,1.54006205]
["bitfinex","ETHUSD",1641822852225,0.08272,3022.5,3021.6,0.00625266]
["bitfinex","ETHUSD",1641822853027,0.68845887,3022.2,3021.6,0.00625266]
["bitfinex","ETHUSD",1641822853221,0.68845887,3022.2,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822853222,0.08272,3022.1,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822853423,0.08273,3022.5,3021.6,0.08273]
["bitfinex","ETHUSD",1641822853624,0.08273,3022.5,3021.6,0.15297734]
["bitfinex","ETHUSD",1641822853825,0.08272,3022.6,3021.8,1.3675061]
["bitfinex","ETHUSD",1641822854026,0.08272,3022.6,3021.8,1.6675061]
["bitfinex","ETHUSD",1641822854346,0.08272,3022.6,3021.9,0.00454739]
["bitfinex","ETHUSD",1641822854947,0.08272,3022.6,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822855345,0.08272,3022.6,3021.7,1.46500605]
["bitfinex","ETHUSD",1641822855746,3.30749784,3022.6,3021.8,0.00511581]
["bitfinex","ETHUSD",1641822855947,0.70244108,3022.4,3021.8,0.00511581]
["bitfinex","ETHUSD",1641822856145,0.08272,3022.3,3021.8,0.00511581]
["bitfinex","ETHUSD",1641822856348,1.49022,3022.3,3021.8,0.00511581]
["bitfinex","ETHUSD",1641822856546,3.31787,3022.3,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822857151,2.49022,3022.3,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822857548,1.55772,3022.3,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822857950,0.01210763,3022.1,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822858202,0.08273,3022.0,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822858400,0.08273,3022.2,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822858600,0.08273,3022.4,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822859200,0.0950675,3022.4,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822859704,0.9225475,3022.4,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822859999,0.91021,3022.4,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822860207,1.91021,3022.4,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822860600,0.91021,3022.4,3021.5,0.00682108]
["bitfinex","ETHUSD",1641822861000,5.04655005,3022.6,3021.9,1.47521651]
["bitfinex","ETHUSD",1641822861001,0.82738,3022.6,3021.9,1.47521651]
["bitfinex","ETHUSD",1641822861200,1.167,3022.7,3021.9,0.3]
["bitfinex","ETHUSD",1641822861401,1.167,3022.7,3022.0,0.00397897]
["bitfinex","ETHUSD",1641822861402,0.08271,3022.6,3022.0,0.00397897]
["bitfinex","ETHUSD",1641822862048,0.08271,3022.6,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822862255,0.08271,3022.6,3022.0,0.71955793]
["bitfinex","ETHUSD",1641822862451,0.08271,3022.6,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822863455,3.72440555,3022.6,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822863649,1.0,3022.5,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822863853,0.08272,3022.4,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822864756,1.167,3022.7,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822864757,0.08272,3022.6,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822864952,0.89599972,3022.5,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822865154,1.89599972,3022.5,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822865806,0.89599972,3022.5,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822866207,2.84279036,3022.4,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822866607,1.0,3022.3,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822866809,4.44070253,3022.2,3021.7,0.00568424]
["bitfinex","ETHUSD",1641822867009,24.5,3021.7,3020.4,1.65526]
["bitfinex","ETHUSD",1641822867211,0.11764197,3021.6,3021.5,0.00113684]
["bitfinex","ETHUSD",1641822867411,0.11764197,3021.6,3020.5,0.40161631]
["bitfinex","ETHUSD",1641822867412,1.92845,3021.6,3020.5,0.40161631]
["bitfinex","ETHUSD",1641822867607,0.8457,3021.6,3020.9,1.89893964]
["bitfinex","ETHUSD",1641822868007,0.8457,3021.6,3021.0,0.00284212]
["bitfinex","ETHUSD",1641822868209,0.08273,3021.5,3021.0,0.00284212]
["bitfinex","ETHUSD",1641822868408,0.08273,3021.5,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822868607,1.08273,3021.5,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822869551,0.0486061,3021.3,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822869751,0.08275,3021.2,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822869954,0.48736271,3021.1,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822870150,0.91068,3021.0,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822870350,0.475,3020.9,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822870552,1.37225,3020.9,3020.8,0.00397897]
["bitfinex","ETHUSD",1641822870753,6.35,3020.8,3020.5,0.36557227]
["bitfinex","ETHUSD",1641822871151,1.0,3020.7,3020.6,0.00113684]
["bitfinex","ETHUSD",1641822871750,1.0,3020.7,3019.8,0.007]
["bitfinex","ETHUSD",1641822871751,24.5,3020.6,3019.8,0.007]
["bitfinex","ETHUSD",1641822871958,24.5,3020.6,3020.0,1.41612199]
["bitfinex","ETHUSD",1641822871959,0.02248162,3020.5,3020.0,1.41612199]
["bitfinex","ETHUSD",1641822872152,1.08276,3020.5,3020.1,0.00284212]
["bitfinex","ETHUSD",1641822872351,1.08276,3020.5,3020.1,100.00284212]
["bitfinex","ETHUSD",1641822872557,1.08276,3020.5,3020.2,100.0]
["bitfinex","ETHUSD",1641822872755,1.08276,3020.5,3020.2,98.21929233]
["bitfinex","ETHUSD",1641822872952,0.475,3020.4,3020.3,0.00170527]
["bitfinex","ETHUSD",1641822873202,0.475,3020.4,3020.0,0.9243]
["bitfinex","ETHUSD",1641822873203,35.08995997,3020.4,3020.0,0.9243]
["bitfinex","ETHUSD",1641822873401,0.01260842,3020.1,3018.7,1.045786]
["bitfinex","ETHUSD",1641822873600,0.07805219,3019.5,3018.7,1.045786]
["bitfinex","ETHUSD",1641822873801,0.8243,3019.4,3019.1,5.395e-05]
["bitfinex","ETHUSD",1641822873998,0.8243,3019.4,3018.8,1.08017215]
["bitfinex","ETHUSD",1641822874199,0.5578,3019.4,3018.8,1.08017215]
["bitfinex","ETHUSD",1641822874397,0.5578,3019.4,3018.9,0.00170527]
["bitfinex","ETHUSD",1641822875204,0.03328209,3019.3,3018.9,0.00170527]
["bitfinex","ETHUSD",1641822875400,0.5578,3019.4,3018.9,0.00170527]
["bitfinex","ETHUSD",1641822876601,0.768674,3019.3,3018.9,0.00170527]
["bitfinex","ETHUSD",1641822876852,0.07805219,3019.5,3018.9,0.00170527]
["bitfinex","ETHUSD",1641822877051,0.07805219,3019.5,3019.0,1.52157494]
["bitfinex","ETHUSD",1641822877251,0.00113684,3019.4,3019.0,1.52157494]
["bitfinex","ETHUSD",1641822877454,0.00113684,3019.4,3019.2,0.91604071]
["bitfinex","ETHUSD",1641822877651,0.00113684,3019.4,3019.2,1.21604071]
["bitfinex","ETHUSD",1641822877856,0.00113684,3019.4,3019.2,2.30884071]
["bitfinex","ETHUSD",1641822878857,6.93048189,3020.6,3019.2,2.30884071]
["bitfinex","ETHUSD",1641822878858,1.98966891,3020.2,3019.3,5.05]
["bitfinex","ETHUSD",1641822879052,1.98966891,3020.2,3019.4,2.51499311]
["bitfinex","ETHUSD",1641822879252,1.98966891,3020.2,3019.5,1.65566]
["bitfinex","ETHUSD",1641822879253,1.9942163,3020.2,3019.5,1.65566]
["bitfinex","ETHUSD",1641822879751,0.00454739,3020.2,3019.6,0.79059121]
["bitfinex","ETHUSD",1641822879953,0.00454739,3020.2,3019.7,1.30274]
["bitfinex","ETHUSD",1641822880157,0.00454739,3020.2,3019.7,4.60276048]
["bitfinex","ETHUSD",1641822880356,0.00454739,3020.2,3019.7,0.775]
["bitfinex","ETHUSD",1641822880610,0.00454739,3020.2,3020.0,1.17817302]
["bitfinex","ETHUSD",1641822880799,0.00454739,3020.2,3020.0,2.26227302]
["bitfinex","ETHUSD",1641822881000,4.67174,3021.2,3020.8,1.26301066]
["bitfinex","ETHUSD",1641822881001,4.62628739,3021.2,3020.8,1.26301066]
["bitfinex","ETHUSD",1641822881199,4.62628739,3021.2,3020.7,0.82766]
["bitfinex","ETHUSD",1641822881200,0.08728739,3021.2,3020.7,0.82766]
["bitfinex","ETHUSD",1641822881407,0.00511581,3021.1,3020.8,0.3]
["bitfinex","ETHUSD",1641822881802,0.00454739,3021.0,3020.2,1.65545]
["bitfinex","ETHUSD",1641822882002,0.00454739,3021.0,3020.3,0.08276]
["bitfinex","ETHUSD",1641822882200,0.08728739,3021.2,3020.3,0.08276]
["bitfinex","ETHUSD",1641822882201,0.00397897,3020.9,3020.3,0.08276]
["bitfinex","ETHUSD",1641822882400,0.00397897,3020.9,3020.4,2.12907793]
["bitfinex","ETHUSD",1641822882600,0.08728739,3021.2,3020.4,2.72907793]
["bitfinex","ETHUSD",1641822882601,0.00341054,3020.8,3020.4,2.72907793]
["bitfinex","ETHUSD",1641822882801,0.00341054,3020.8,3020.4,3.55682793]
["bitfinex","ETHUSD",1641822883104,0.00284212,3020.7,3020.4,2.72907793]
["bitfinex","ETHUSD",1641822883301,0.00284212,3020.7,3020.4,0.3]
["bitfinex","ETHUSD",1641822883503,0.04445325,3020.6,3020.3,0.08276]
["bitfinex","ETHUSD",1641822883701,0.0022737,3020.6,3020.2,1.65545]
["bitfinex","ETHUSD",1641822883903,0.00170527,3020.5,3020.2,1.65545]
["bitfinex","ETHUSD",1641822884352,0.00113685,3020.4,3020.0,0.86933933]
["bitfinex","ETHUSD",1641822884553,0.00113685,3020.4,3020.0,0.95209933]
["bitfinex","ETHUSD",1641822884754,0.00454739,3021.0,3020.1,1.65548]
["bitfinex","ETHUSD",1641822885154,0.00397897,3020.9,3020.0,1.55209933]
["bitfinex","ETHUSD",1641822885554,0.08617054,3020.8,3019.5,0.08276]
["bitfinex","ETHUSD",1641822885955,0.01276199,3020.2,3019.7,0.00284212]
["bitfinex","ETHUSD",1641822886156,0.08278,3020.6,3019.7,0.00284212]
["bitfinex","ETHUSD",1641822886353,0.00284212,3020.7,3019.7,0.00284212]
["bitfinex","ETHUSD",1641822886556,0.00170527,3020.5,3019.9,0.81258688]
["bitfinex","ETHUSD",1641822886758,0.08276,3020.4,3020.3,1.49019708]
["bitfinex","ETHUSD",1641822886954,0.00113685,3020.4,3020.3,1.49019708]
["bitfinex","ETHUSD",1641822887552,0.00113685,3020.4,3020.1,0.08276]
["bitfinex","ETHUSD",1641822887955,0.00113685,3020.4,3020.2,0.8278]
["bitfinex","ETHUSD",1641822888205,0.00113685,3020.4,3020.2,1.1278]
["bitfinex","ETHUSD",1641822888407,0.00113685,3020.4,3020.2,1.4278]
["bitfinex","ETHUSD",1641822888601,0.00113685,3020.4,3020.3,33.33438304]
["bitfinex","ETHUSD",1641822888806,0.08276,3021.4,3020.4,18.95]
["bitfinex","ETHUSD",1641822889004,0.08276,3021.4,3021.1,1.92317212]
["bitfinex","ETHUSD",1641822889202,0.08276,3021.4,3021.2,0.3]
["bitfinex","ETHUSD",1641822890404,4.0435,3021.6,3021.0,0.82759]
["bitfinex","ETHUSD",1641822890602,4.0435,3021.6,3021.0,1.12759]
["bitfinex","ETHUSD",1641822890603,1.0,3021.5,3021.0,1.12759]
["bitfinex","ETHUSD",1641822890909,1.00625266,3021.5,3021.0,1.12759]
["bitfinex","ETHUSD",1641822891103,0.00625266,3021.5,3021.0,1.12759]
["bitfinex","ETHUSD",1641822891306,0.00625266,3021.5,3020.8,1.65498]
["bitfinex","ETHUSD",1641822891503,0.00625266,3021.5,3021.0,0.70246477]
["bitfinex","ETHUSD",1641822891704,1.00625266,3021.5,3021.0,1.53005477]
["bitfinex","ETHUSD",1641822892156,1.00625266,3021.5,3021.0,2.80032008]
["bitfinex","ETHUSD",1641822892351,0.00625266,3021.5,3021.0,2.80032008]
["bitfinex","ETHUSD",1641822892751,0.00625266,3021.5,3021.1,0.55773]
["bitfinex","ETHUSD",1641822892952,0.00625266,3021.5,3021.3,0.82739]
["bitfinex","ETHUSD",1641822893152,0.00625266,3021.5,3021.4,5.13273]
["bitfinex","ETHUSD",1641822893455,3.33362,3022.0,3021.5,1.35926119]
["bitfinex","ETHUSD",1641822893456,0.48917266,3022.0,3021.5,1.35926119]
["bitfinex","ETHUSD",1641822893754,10.05131708,3023.9,3021.5,1.35926119]
["bitfinex","ETHUSD",1641822893755,3.5,3023.8,3022.5,1.30714507]
["bitfinex","ETHUSD",1641822893958,3.5,3023.8,3022.6,2.52599064]
["bitfinex","ETHUSD",1641822893959,0.08273,3022.9,3022.6,2.52599064]
["bitfinex","ETHUSD",1641822894154,0.08273,3022.9,3022.7,0.08269]
["bitfinex","ETHUSD",1641822894454,0.08273,3022.9,3022.6,2.82599064]
["bitfinex","ETHUSD",1641822894853,0.08273,3022.9,3022.6,3.12599064]
["bitfinex","ETHUSD",1641822895254,0.08269,3023.6,3022.9,0.82705]
["bitfinex","ETHUSD",1641822895455,3.9928,3023.7,3022.9,0.82705]
["bitfinex","ETHUSD",1641822895702,0.01193689,3023.6,3022.9,1.12705]
["bitfinex","ETHUSD",1641822895904,0.01193689,3023.6,3022.9,0.3]
["bitfinex","ETHUSD",1641822896104,0.01136847,3023.5,3022.7,1.95404]
["bitfinex","ETHUSD",1641822896303,0.01136847,3023.5,3023.4,0.72733216]
["bitfinex","ETHUSD",1641822896503,1.0,3023.6,3023.4,0.72733216]
["bitfinex","ETHUSD",1641822896705,3.9435,3023.9,3023.4,0.97733216]
["bitfinex","ETHUSD",1641822896905,0.01252747,3024.0,3023.4,0.97733216]
["bitfinex","ETHUSD",1641822897204,0.01252747,3024.0,3023.4,0.0063285]
["bitfinex","ETHUSD",1641822897205,0.01307374,3023.8,3023.4,0.0063285]
["bitfinex","ETHUSD",1641822897605,0.01250531,3023.7,3023.4,0.0063285]
["bitfinex","ETHUSD",1641822898007,0.01193689,3023.6,3023.4,0.0063285]
["bitfinex","ETHUSD",1641822898205,0.01193689,3023.6,3022.9,0.08268]
["bitfinex","ETHUSD",1641822898407,0.01252747,3024.0,3022.9,0.08268]
["bitfinex","ETHUSD",1641822898408,0.04688653,3023.5,3022.9,0.08268]
["bitfinex","ETHUSD",1641822898610,0.12957653,3023.5,3022.9,0.08268]
["bitfinex","ETHUSD",1641822898807,0.01080004,3023.4,3022.6,2.52599064]
["bitfinex","ETHUSD",1641822899008,0.01080004,3023.4,3022.6,2.82599064]
["bitfinex","ETHUSD",1641822899211,0.01023162,3023.3,3023.1,0.88181208]
["bitfinex","ETHUSD",1641822899649,0.01252747,3024.0,3023.1,1.48181208]
["bitfinex","ETHUSD",1641822899650,0.0096632,3023.2,3023.1,1.48181208]
["bitfinex","ETHUSD",1641822900050,0.0096632,3023.2,3023.1,1.18181208]
["bitfinex","ETHUSD",1641822900250,0.0096632,3023.2,3023.1,0.3]
["bitfinex","ETHUSD",1641822900651,0.0096632,3023.2,3022.8,0.68026195]
["bitfinex","ETHUSD",1641822900852,0.0096632,3023.2,3022.7,0.08269]
["bitfinex","ETHUSD",1641822901052,0.00909477,3023.1,3022.6,4.17999064]
["bitfinex","ETHUSD",1641822901256,0.00909477,3023.1,3022.7,0.08269]
["bitfinex","ETHUSD",1641822901451,0.00852635,3023.0,3022.8,0.80487828]
["bitfinex","ETHUSD",1641822901850,0.00795793,3022.9,3022.8,0.80487828]
["bitfinex","ETHUSD",1641822902051,0.00795793,3022.9,3022.8,0.88756828]
["bitfinex","ETHUSD",1641822902252,0.00795793,3022.9,3022.8,1.18756828]
["bitfinex","ETHUSD",1641822902452,0.97516951,3024.0,3022.8,1.48756828]
["bitfinex","ETHUSD",1641822902651,0.84782352,3024.0,3022.9,0.08268]
["bitfinex","ETHUSD",1641822902851,0.00568423,3023.9,3022.9,0.08268]
["bitfinex","ETHUSD",1641822903302,0.84782352,3024.0,3022.9,0.08268]
["bitfinex","ETHUSD",1641822903303,0.00511581,3023.8,3022.9,0.08268]
["bitfinex","ETHUSD",1641822903704,0.00454738,3023.7,3022.9,0.08268]
["bitfinex","ETHUSD",1641822904105,0.00397896,3023.6,3023.1,1.46749351]
["bitfinex","ETHUSD",1641822904304,0.00397896,3023.6,3023.1,1.76749351]
["bitfinex","ETHUSD",1641822904503,0.00341054,3023.5,3023.2,0.90543639]
["bitfinex","ETHUSD",1641822904903,0.00284211,3023.4,3023.2,1.20543639]
["bitfinex","ETHUSD",1641822905303,0.00227369,3023.3,3023.2,2.03236639]
["bitfinex","ETHUSD",1641822905705,0.00227369,3023.3,3023.2,7.08236639]
["bitfinex","ETHUSD",1641822906106,0.00227369,3023.3,3023.2,7.55736639]
["bitfinex","ETHUSD",1641822906307,2.21523903,3024.0,3023.2,8.55736639]
["bitfinex","ETHUSD",1641822906511,2.21523903,3024.0,3023.9,1.52373218]
["bitfinex","ETHUSD",1641822906704,2.21523903,3024.0,3023.9,2.37243218]
["bitfinex","ETHUSD",1641822906951,2.21523903,3024.1,3023.9,2.67243218]
["bitfinex","ETHUSD",1641822907552,2.21523903,3024.1,3024.0,0.7223098]
["bitfinex","ETHUSD",1641822907753,0.00625266,3024.4,3024.0,0.7223098]
["bitfinex","ETHUSD",1641822907954,0.00454739,3024.1,3023.9,2.37234198]
["bitfinex","ETHUSD",1641822908160,0.00568423,3024.3,3023.9,3.19906198]
["bitfinex","ETHUSD",1641822908356,0.00397896,3024.0,3023.9,3.19906198]
["bitfinex","ETHUSD",1641822908656,0.00397896,3024.0,3023.9,3.49906198]
["bitfinex","ETHUSD",1641822908856,0.00397896,3024.0,3023.9,4.01124501]
["bitfinex","ETHUSD",1641822909255,0.00397896,3024.0,3023.9,4.31124501]
["bitfinex","ETHUSD",1641822909460,0.00397896,3024.0,3023.9,4.61124501]
["bitfinex","ETHUSD",1641822909659,0.00397896,3024.0,3023.9,11.21890501]
["bitfinex","ETHUSD",1641822910064,0.00397896,3024.0,3023.9,2.49656303]
["bitfinex","ETHUSD",1641822910631,0.00397896,3024.0,3023.9,8.34656303]
["bitfinex","ETHUSD",1641822911215,0.00397896,3024.0,3023.9,9.58550359]
["bitfinex","ETHUSD",1641822911617,0.00397896,3024.0,3023.9,21.83550359]
["bitfinex","ETHUSD",1641822912015,0.00397896,3024.0,3023.9,22.13550359]
["bitfinex","ETHUSD",1641822912216,2.65671052,3025.5,3024.4,1.30046309]
["bitfinex","ETHUSD",1641822912418,0.11884973,3025.4,3024.3,0.82663]
["bitfinex","ETHUSD",1641822912617,0.00454739,3024.8,3024.3,1.12663]
["bitfinex","ETHUSD",1641822913016,0.00397897,3024.7,3024.3,1.12663]
["bitfinex","ETHUSD",1641822913419,0.00341054,3024.6,3024.5,0.89070649]
["bitfinex","ETHUSD",1641822913720,0.00341054,3024.6,3024.5,3.57026649]
["bitfinex","ETHUSD",1641822913917,0.00341054,3024.6,3024.5,3.87026649]
["bitfinex","ETHUSD",1641822914550,0.00341054,3024.6,3024.5,8.92026649]
["bitfinex","ETHUSD",1641822915353,0.00341054,3024.6,3024.5,9.00291649]
["bitfinex","ETHUSD",1641822916154,0.00341054,3024.6,3024.5,3.95291649]
["bitfinex","ETHUSD",1641822916355,0.00341054,3024.6,3024.5,2.46221]
["bitfinex","ETHUSD",1641822916556,0.00341054,3024.6,3023.7,0.55765]
["bitfinex","ETHUSD",1641822916760,0.07192829,3024.5,3023.7,0.475]
["bitfinex","ETHUSD",1641822917057,0.0022737,3024.4,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822917455,0.00170527,3024.3,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822917859,0.00113685,3024.2,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822918147,0.00341054,3024.6,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822918539,0.00284212,3024.5,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822918943,0.0022737,3024.4,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822919345,0.0256018,3024.2,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822919543,0.00170527,3024.3,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822919748,3.64949394,3024.5,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822919749,0.03495466,3024.0,3023.8,0.00113684]
["bitfinex","ETHUSD",1641822919945,0.0122383,3024.1,3022.9,0.82698]
["bitfinex","ETHUSD",1641822919946,0.03842309,3023.8,3022.9,0.83323265]
["bitfinex","ETHUSD",1641822920144,0.03842309,3023.8,3023.0,0.00568423]
["bitfinex","ETHUSD",1641822920344,0.08268,3024.0,3023.0,0.00568423]
["bitfinex","ETHUSD",1641822920543,0.08268,3024.0,3023.0,0.80670137]
["bitfinex","ETHUSD",1641822920944,0.08268,3024.0,3023.1,0.00511581]
["bitfinex","ETHUSD",1641822921145,0.02599779,3023.9,3023.1,0.00511581]
["bitfinex","ETHUSD",1641822921344,0.02599779,3023.9,3022.6,2.52599064]
["bitfinex","ETHUSD",1641822921345,0.08268,3023.8,3023.0,0.00568423]
["bitfinex","ETHUSD",1641822921546,0.08268,3023.8,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822921960,0.82659969,3023.6,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822922158,0.12717309,3023.5,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822922356,0.42717309,3023.5,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822922558,0.38269,3023.5,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822922756,0.02731088,3023.4,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822922955,0.08269,3023.3,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822923156,0.08269,3023.4,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822923556,2.18460583,3023.4,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822923757,0.08269,3023.3,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822924258,0.02982287,3023.2,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822924560,4.39573354,3023.3,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822924561,0.08269,3023.1,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822924756,0.08269,3023.2,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822925361,1.30244,3023.1,3022.7,0.0073895]
["bitfinex","ETHUSD",1641822925606,0.01205738,3022.8,3021.9,0.08269]
["bitfinex","ETHUSD",1641822925808,0.01292493,3022.1,3020.7,0.132571]
["bitfinex","ETHUSD",1641822926004,0.02813423,3021.9,3020.7,0.132571]
["bitfinex","ETHUSD",1641822926204,0.08273,3021.8,3020.7,0.132571]
["bitfinex","ETHUSD",1641822926404,0.08273,3021.9,3020.7,0.132571]
["bitfinex","ETHUSD",1641822926603,0.75124991,3021.8,3020.7,0.132571]
["bitfinex","ETHUSD",1641822926806,3.72125685,3021.7,3020.7,0.132571]
["bitfinex","ETHUSD",1641822927208,1.0,3021.6,3020.7,0.132571]
["bitfinex","ETHUSD",1641822927403,3.27161649,3021.5,3020.8,0.01080005]
["bitfinex","ETHUSD",1641822927604,1.0,3021.4,3020.8,0.01080005]
["bitfinex","ETHUSD",1641822927806,0.08275,3021.3,3020.8,0.01080005]
["bitfinex","ETHUSD",1641822928405,3.37935788,3021.3,3020.8,0.01080005]
["bitfinex","ETHUSD",1641822928804,24.60728788,3021.3,3020.8,0.01080005]
["bitfinex","ETHUSD",1641822929007,0.132571,3020.7,3020.1,0.08275]
["bitfinex","ETHUSD",1641822929206,0.08276,3020.6,3020.1,0.08275]
["bitfinex","ETHUSD",1641822929464,0.88980607,3020.3,3020.1,0.08275]
["bitfinex","ETHUSD",1641822929655,7.60305197,3020.6,3020.1,0.08275]
["bitfinex","ETHUSD",1641822929860,7.60305197,3020.6,3020.2,0.01041054]
["bitfinex","ETHUSD",1641822929861,4.0717,3020.6,3020.2,0.01041054]
["bitfinex","ETHUSD",1641822930257,3.7717,3020.6,3020.2,0.01041054]
["bitfinex","ETHUSD",1641822930671,3.7717,3020.6,3020.2,0.80983926]
["bitfinex","ETHUSD",1641822931054,0.132571,3020.7,3020.2,1.10983926]
["bitfinex","ETHUSD",1641822931254,0.132571,3020.7,3020.3,1.15252299]
["bitfinex","ETHUSD",1641822931654,0.132571,3020.7,3020.4,0.00227369]
["bitfinex","ETHUSD",1641822932054,0.3,3021.1,3020.8,1.34924614]
["bitfinex","ETHUSD",1641822932254,0.3,3021.1,3020.4,0.00227369]
["bitfinex","ETHUSD",1641822932458,0.00113685,3021.0,3020.5,0.82777]
["bitfinex","ETHUSD",1641822932656,0.00113685,3021.0,3020.6,0.08276]
["bitfinex","ETHUSD",1641822932856,1.65671052,3022.3,3020.6,0.55889684]
["bitfinex","ETHUSD",1641822932857,0.0022737,3021.2,3020.6,0.55889684]
["bitfinex","ETHUSD",1641822933104,0.0022737,3021.2,3020.7,0.79038972]
["bitfinex","ETHUSD",1641822933305,5.66491326,3022.1,3021.6,1.29840775]
["bitfinex","ETHUSD",1641822933510,3.26525333,3022.4,3021.9,0.8274]
["bitfinex","ETHUSD",1641822933511,3.18250333,3022.4,3021.9,0.8274]
["bitfinex","ETHUSD",1641822933706,0.00155107,3022.0,3021.9,0.8274]
["bitfinex","ETHUSD",1641822933906,0.00325634,3022.3,3021.9,1.1274]
["bitfinex","ETHUSD",1641822934211,0.00268792,3022.2,3021.9,1.1274]
["bitfinex","ETHUSD",1641822934605,4.02352,3022.7,3021.9,0.8274]
["bitfinex","ETHUSD",1641822934606,0.0021195,3022.1,3021.9,0.8274]
["bitfinex","ETHUSD",1641822934807,0.0021195,3022.1,3021.6,1.95479]
["bitfinex","ETHUSD",1641822935110,0.00155107,3022.0,3021.6,1.95479]
["bitfinex","ETHUSD",1641822935305,0.00155107,3022.0,3021.8,0.82739]
["bitfinex","ETHUSD",1641822935509,0.00098265,3021.9,3021.8,1.12739]
["bitfinex","ETHUSD",1641822936508,0.00098265,3021.9,3021.8,1.90159214]
["bitfinex","ETHUSD",1641822936961,0.00098265,3021.9,3021.8,1.60159214]
["bitfinex","ETHUSD",1641822937160,0.00098265,3021.9,3021.8,1.90159214]
["bitfinex","ETHUSD",1641822937462,0.00098265,3021.9,3021.0,0.08273]
["bitfinex","ETHUSD",1641822937463,0.05163617,3021.8,3021.0,0.08273]
["bitfinex","ETHUSD",1641822937664,0.05163617,3021.8,3020.9,0.08273]
["bitfinex","ETHUSD",1641822937665,1.05163617,3021.8,3020.9,0.08273]
["bitfinex","ETHUSD",1641822937862,1.05163617,3021.8,3021.1,0.00356474]
["bitfinex","ETHUSD",1641822937863,0.05163617,3021.8,3021.1,0.00356474]
["bitfinex","ETHUSD",1641822938062,3.85502168,3021.7,3021.0,0.00413316]
["bitfinex","ETHUSD",1641822938260,3.85502168,3021.7,3021.0,1.65921316]
["bitfinex","ETHUSD",1641822938464,3.85502168,3021.7,3021.0,2.45544947]
["bitfinex","ETHUSD",1641822938660,3.85502168,3021.7,3021.1,0.00356474]
["bitfinex","ETHUSD",1641822938861,3.85502168,3021.7,3021.4,1.52459413]
["bitfinex","ETHUSD",1641822939066,10.55098265,3021.9,3021.4,1.52459413]
["bitfinex","ETHUSD",1641822939261,10.55098265,3021.9,3021.5,0.00129104]
["bitfinex","ETHUSD",1641822941210,0.0469167,3021.8,3021.5,0.00129104]
["bitfinex","ETHUSD",1641822941609,10.55098265,3021.9,3021.5,0.00129104]
["bitfinex","ETHUSD",1641822941810,10.55098265,3021.9,3021.0,2.45544947]
["bitfinex","ETHUSD",1641822941811,10.55098265,3021.9,3021.1,0.00356474]
["bitfinex","ETHUSD",1641822942014,0.00098265,3021.9,3021.4,1.31393032]
["bitfinex","ETHUSD",1641822942210,0.00098265,3021.9,3021.5,0.01420477]
["bitfinex","ETHUSD",1641822942409,0.00098265,3021.9,3021.5,0.00129104]
["bitfinex","ETHUSD",1641822943010,0.00098265,3021.9,3021.6,0.08273]
["bitfinex","ETHUSD",1641822943211,0.00098265,3021.9,3021.6,0.96242937]
["bitfinex","ETHUSD",1641822944456,0.00098265,3021.9,3021.7,0.398]
["bitfinex","ETHUSD",1641822944853,0.00098265,3021.9,3021.8,32.62719]
["bitfinex","ETHUSD",1641822945054,0.00098265,3021.9,3021.8,34.32519]
["bitfinex","ETHUSD",1641822945254,0.00098265,3021.9,3021.8,33.32519]
["bitfinex","ETHUSD",1641822945457,0.00098265,3021.9,3021.8,33.62519]
["bitfinex","ETHUSD",1641822945857,0.00098265,3021.9,3021.8,33.32519]
["bitfinex","ETHUSD",1641822946055,4.1027146,3023.3,3021.8,33.32519]
["bitfinex","ETHUSD",1641822946056,3.12997454,3023.0,3021.8,1.60792]
["bitfinex","ETHUSD",1641822946255,0.0651767,3022.9,3022.4,1.91432691]
["bitfinex","ETHUSD",1641822946457,3.12997454,3023.0,3022.4,1.91432691]
["bitfinex","ETHUSD",1641822946458,3.12997454,3023.0,3022.4,0.8272]
["bitfinex","ETHUSD",1641822946656,2.12997454,3023.0,3022.5,0.3]
["bitfinex","ETHUSD",1641822946855,0.00568424,3022.9,3022.5,0.3]
["bitfinex","ETHUSD",1641822947356,0.00511581,3022.8,3022.5,0.3]
["bitfinex","ETHUSD",1641822947657,0.00454739,3022.7,3022.5,1.48554599]
["bitfinex","ETHUSD",1641822948131,0.00397897,3022.6,3022.5,1.48554599]
["bitfinex","ETHUSD",1641822948921,0.00397897,3022.6,3022.5,3.53771599]
["bitfinex","ETHUSD",1641822949120,3.814,3023.3,3022.5,3.53771599]
["bitfinex","ETHUSD",1641822949121,3.814,3023.3,3023.1,0.84490698]
["bitfinex","ETHUSD",1641822949422,0.00341054,3023.2,3023.1,0.84490698]
["bitfinex","ETHUSD",1641822949819,2.63137208,3023.6,3023.1,0.82699]
["bitfinex","ETHUSD",1641822949820,0.00511581,3023.5,3023.1,0.82699]
["bitfinex","ETHUSD",1641822950021,0.00511581,3023.5,3023.1,1.55303837]
["bitfinex","ETHUSD",1641822950324,0.132625,3023.2,3023.1,1.55303837]
["bitfinex","ETHUSD",1641822951625,0.132625,3023.2,3022.8,1.65397]
["bitfinex","ETHUSD",1641822951860,0.132625,3023.2,3021.7,0.08269]
["bitfinex","ETHUSD",1641822951861,0.04673561,3023.1,3021.7,0.08269]
["bitfinex","ETHUSD",1641822952063,0.08271,3023.0,3021.7,0.08269]
["bitfinex","ETHUSD",1641822952261,0.00227369,3023.0,3022.3,0.82722]
["bitfinex","ETHUSD",1641822952462,0.08439527,3022.9,3021.8,0.00454739]
["bitfinex","ETHUSD",1641822952667,0.08439527,3022.9,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822952861,0.00113684,3022.8,3021.9,2.05265514]
["bitfinex","ETHUSD",1641822953062,0.00113684,3022.8,3022.0,0.00341055]
["bitfinex","ETHUSD",1641822953365,0.08269,3023.1,3022.1,1.65438]
["bitfinex","ETHUSD",1641822953366,0.08553211,3023.1,3022.1,1.65438]
["bitfinex","ETHUSD",1641822953660,0.00227369,3023.0,3022.2,0.0022737]
["bitfinex","ETHUSD",1641822953861,0.00227369,3023.0,3022.4,0.82721]
["bitfinex","ETHUSD",1641822954061,0.00170527,3022.9,3022.4,0.82721]
["bitfinex","ETHUSD",1641822954461,0.00113684,3022.8,3022.4,0.82721]
["bitfinex","ETHUSD",1641822954861,1.08269,3023.1,3022.4,0.82721]
["bitfinex","ETHUSD",1641822954862,0.00227369,3023.0,3022.4,0.82721]
["bitfinex","ETHUSD",1641822955063,0.00227369,3023.0,3022.4,2.2938152]
["bitfinex","ETHUSD",1641822955264,0.00170527,3022.9,3022.4,2.2938152]
["bitfinex","ETHUSD",1641822955707,0.00113684,3022.8,3022.4,2.2938152]
["bitfinex","ETHUSD",1641822956010,0.00284211,3023.1,3022.4,0.82721]
["bitfinex","ETHUSD",1641822956407,0.02311121,3023.0,3022.4,0.82721]
["bitfinex","ETHUSD",1641822956608,0.00227369,3023.0,3022.4,0.82721]
["bitfinex","ETHUSD",1641822956809,0.00170527,3022.9,3022.4,0.82721]
["bitfinex","ETHUSD",1641822957010,0.00170527,3022.9,3022.4,2.27435519]
["bitfinex","ETHUSD",1641822957209,0.00113684,3022.8,3022.4,0.82721]
["bitfinex","ETHUSD",1641822957609,0.00284211,3023.1,3022.4,1.52888408]
["bitfinex","ETHUSD",1641822958009,0.00227369,3023.0,3022.4,1.52888408]
["bitfinex","ETHUSD",1641822958513,0.00170527,3022.9,3022.4,1.52888408]
["bitfinex","ETHUSD",1641822958711,0.00170527,3022.9,3022.5,0.01933653]
["bitfinex","ETHUSD",1641822958910,0.00113684,3022.8,3022.5,0.01933653]
["bitfinex","ETHUSD",1641822959109,0.00113684,3022.8,3022.6,0.82716]
["bitfinex","ETHUSD",1641822959364,0.00284211,3023.1,3022.6,0.82716]
["bitfinex","ETHUSD",1641822959764,0.00227369,3023.0,3022.6,0.82716]
["bitfinex","ETHUSD",1641822960165,0.00170527,3022.9,3022.6,0.82716]
["bitfinex","ETHUSD",1641822960565,0.132625,3023.2,3022.6,0.82716]
["bitfinex","ETHUSD",1641822960566,0.00113684,3022.8,3022.6,0.82716]
["bitfinex","ETHUSD",1641822960867,0.00284211,3023.1,3022.6,0.82716]
["bitfinex","ETHUSD",1641822961268,0.00284211,3023.1,3022.2,0.0022737]
["bitfinex","ETHUSD",1641822961272,0.82716,3022.6,3022.2,0.0022737]
["bitfinex","ETHUSD",1641822961470,0.04441324,3022.4,3022.2,0.0022737]
["bitfinex","ETHUSD",1641822961666,14.43271,3022.3,3022.2,0.0022737]
["bitfinex","ETHUSD",1641822961865,14.73271,3022.3,3021.8,0.00454739]
["bitfinex","ETHUSD",1641822962068,1.03448861,3022.2,3021.8,0.66308171]
["bitfinex","ETHUSD",1641822962266,1.0,3022.2,3022.1,1.23870392]
["bitfinex","ETHUSD",1641822962466,0.08272,3022.5,3022.1,1.23870392]
["bitfinex","ETHUSD",1641822962668,2.11705629,3022.5,3022.3,0.82728]
["bitfinex","ETHUSD",1641822963121,2.11705629,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822963317,0.82716,3022.6,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822964319,2.11958345,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822964919,2.41958345,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822965121,10.46958345,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822965322,10.16958345,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822965520,10.46958345,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822966123,8.86958345,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822966328,10.46958345,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822966524,0.02129851,3022.4,3022.1,0.00284212]
["bitfinex","ETHUSD",1641822966723,0.02129851,3022.4,3021.9,0.00397897]
["bitfinex","ETHUSD",1641822966724,0.02341524,3022.2,3021.9,0.00397897]
["bitfinex","ETHUSD",1641822966957,0.01418173,3022.0,3021.1,0.00852636]
["bitfinex","ETHUSD",1641822967257,0.88481529,3022.3,3021.4,0.82752]
["bitfinex","ETHUSD",1641822967456,0.38273,3022.3,3021.4,0.82752]
["bitfinex","ETHUSD",1641822967656,0.38273,3022.3,3021.5,0.00625266]
["bitfinex","ETHUSD",1641822968057,2.11958345,3021.9,3021.5,0.00625266]
["bitfinex","ETHUSD",1641822968257,2.41958345,3021.9,3021.5,0.00625266]
["bitfinex","ETHUSD",1641822968456,2.71958345,3021.9,3021.6,0.82746]
["bitfinex","ETHUSD",1641822968656,1.0,3021.8,3021.6,0.82746]
["bitfinex","ETHUSD",1641822968860,0.99834469,3021.8,3021.7,0.00511582]
["bitfinex","ETHUSD",1641822969056,0.6,3021.9,3021.7,0.00511582]
["bitfinex","ETHUSD",1641822969464,0.08273,3022.1,3021.8,1.52760263]
["bitfinex","ETHUSD",1641822969660,0.08272,3022.3,3021.8,1.52760263]
["bitfinex","ETHUSD",1641822969857,3.8838,3022.4,3021.8,1.52760263]
["bitfinex","ETHUSD",1641822969858,4.1838,3022.4,3021.9,0.83135897]
["bitfinex","ETHUSD",1641822970260,1.0,3022.3,3022.0,0.00341055]
["bitfinex","ETHUSD",1641822970716,0.3,3022.4,3022.0,0.00341055]
["bitfinex","ETHUSD",1641822970918,1.3,3022.5,3021.9,0.00397897]
["bitfinex","ETHUSD",1641822971111,1.3,3022.5,3022.1,0.00284212]
["bitfinex","ETHUSD",1641822971311,6.95716,3022.6,3021.9,0.00397897]
["bitfinex","ETHUSD",1641822971911,6.95716,3022.6,3022.3,0.76666839]
["bitfinex","ETHUSD",1641822972113,6.95716,3022.6,3022.3,1.59395839]
["bitfinex","ETHUSD",1641822972312,0.82716,3022.6,3022.4,0.00113685]
["bitfinex","ETHUSD",1641822973110,0.82716,3022.6,3022.5,28.23271]
["bitfinex","ETHUSD",1641822973712,0.82716,3022.6,3022.5,0.08271]
["bitfinex","ETHUSD",1641822973911,0.82716,3022.6,3022.5,14.88271]
["bitfinex","ETHUSD",1641822974115,6e-05,3022.6,3022.5,14.88271]
["bitfinex","ETHUSD",1641822974360,6e-05,3022.6,3022.5,0.08271]
["bitfinex","ETHUSD",1641822975059,6e-05,3022.6,3022.5,0.90975]
["bitfinex","ETHUSD",1641822978311,0.00227369,3023.0,3022.9,9.78898413]
["bitfinex","ETHUSD",1641822978512,0.00227369,3023.0,3022.9,11.4079024]
["bitfinex","ETHUSD",1641822978714,0.132625,3023.2,3022.9,11.4905924]
["bitfinex","ETHUSD",1641822978913,0.132625,3023.2,3023.0,0.08269]
["bitfinex","ETHUSD",1641822979113,0.00284211,3023.1,3023.0,0.08269]
["bitfinex","ETHUSD",1641822979316,0.00284211,3023.1,3023.0,0.48069]
["bitfinex","ETHUSD",1641822979715,0.132625,3023.2,3023.1,11.5]
["bitfinex","ETHUSD",1641822979913,0.132625,3023.2,3023.1,0.398]
["bitfinex","ETHUSD",1641822984067,2.23940052,3024.2,3023.1,0.398]
["bitfinex","ETHUSD",1641822984268,1.73940052,3024.2,3024.0,1.23551651]
["bitfinex","ETHUSD",1641822984471,1.73940052,3024.2,3023.4,2.47989]
["bitfinex","ETHUSD",1641822984472,1.65671052,3024.2,3023.6,0.398]
["bitfinex","ETHUSD",1641822985067,1.65671052,3024.2,3022.3,3.74595174]
["bitfinex","ETHUSD",1641822985068,17.15,3024.1,3022.3,3.74595174]
["bitfinex","ETHUSD",1641822985269,3.7600565,3024.0,3022.9,0.398]
["bitfinex","ETHUSD",1641822985469,3.7600565,3024.0,3022.8,0.398]
["bitfinex","ETHUSD",1641822985470,0.01213487,3023.3,3022.8,0.398]
["bitfinex","ETHUSD",1641822985720,0.01213487,3023.3,3023.0,1.65396]
["bitfinex","ETHUSD",1641822986020,0.00170528,3023.2,3023.0,1.65396]
["bitfinex","ETHUSD",1641822986416,0.00113685,3023.1,3023.0,1.65396]
["bitfinex","ETHUSD",1641822986620,0.08269,3023.9,3023.0,1.65396]
["bitfinex","ETHUSD",1641822986817,6.13,3024.1,3023.0,1.65396]
["bitfinex","ETHUSD",1641822987418,0.00170527,3024.0,3023.1,0.00341054]
["bitfinex","ETHUSD",1641822987619,0.08438527,3024.0,3023.1,0.00341054]
["bitfinex","ETHUSD",1641822987819,2.09477494,3023.8,3023.1,0.00341054]
["bitfinex","ETHUSD",1641822988019,0.02970125,3023.4,3023.1,0.00341054]
["bitfinex","ETHUSD",1641822988221,0.08269,3023.3,3022.8,0.00511581]
["bitfinex","ETHUSD",1641822988420,0.02547478,3023.2,3022.8,0.00511581]
["bitfinex","ETHUSD",1641822988623,0.2211,3022.9,3022.0,0.0096632]
["bitfinex","ETHUSD",1641822988821,0.4603,3022.9,3022.0,0.0096632]
["bitfinex","ETHUSD",1641822989020,0.01709926,3022.6,3022.0,0.0096632]
["bitfinex","ETHUSD",1641822989220,0.01214214,3022.4,3021.9,0.82737]
["bitfinex","ETHUSD",1641822989679,0.08271,3022.5,3022.0,0.0096632]
["bitfinex","ETHUSD",1641822989680,1.08271,3022.5,3022.0,0.0096632]
["bitfinex","ETHUSD",1641822989873,1.0,3022.5,3022.0,0.0096632]
["bitfinex","ETHUSD",1641822990073,0.3,3022.5,3022.0,0.0096632]
["bitfinex","ETHUSD",1641822990272,0.3,3022.5,3021.8,0.01080004]
["bitfinex","ETHUSD",1641822990471,1.38271,3022.6,3021.8,0.01080004]
["bitfinex","ETHUSD",1641822990672,1.38271,3022.6,3022.1,0.82731]
["bitfinex","ETHUSD",1641822990877,2.09477494,3022.4,3022.2,0.00346725]
["bitfinex","ETHUSD",1641822991173,2.39477494,3022.4,3022.3,0.00795793]
["bitfinex","ETHUSD",1641822991572,2.39477494,3022.4,3022.2,0.00852635]
["bitfinex","ETHUSD",1641822991772,0.3,3022.4,3022.2,0.00852635]
["bitfinex","ETHUSD",1641822991979,2.39477494,3022.5,3022.2,0.00852635]
["bitfinex","ETHUSD",1641822992176,2.39477494,3022.5,3022.3,0.82724]
["bitfinex","ETHUSD",1641822992375,0.3,3022.5,3022.3,0.82724]
["bitfinex","ETHUSD",1641822992574,0.3,3022.6,3022.4,0.0073895]
["bitfinex","ETHUSD",1641822992775,1.6,3022.7,3022.4,0.0073895]
["bitfinex","ETHUSD",1641822992976,3.70195878,3022.8,3022.4,1.31861228]
["bitfinex","ETHUSD",1641822993208,3.70195878,3022.8,3022.4,0.0073895]
["bitfinex","ETHUSD",1641822993209,3.6899,3022.8,3022.4,0.0073895]
["bitfinex","ETHUSD",1641822993409,3.6899,3022.8,3022.5,0.83401108]
["bitfinex","ETHUSD",1641822993609,3.6899,3022.8,3022.5,0.82719]
["bitfinex","ETHUSD",1641822993811,4.4575,3023.1,3022.6,0.00625265]
["bitfinex","ETHUSD",1641822994112,0.76296013,3023.1,3022.6,0.00625265]
["bitfinex","ETHUSD",1641822994511,0.71296013,3023.1,3022.4,1.65424]
["bitfinex","ETHUSD",1641822994715,1.01296013,3023.1,3022.4,1.65424]
["bitfinex","ETHUSD",1641822994910,2.31296013,3023.1,3022.5,0.00682108]
["bitfinex","ETHUSD",1641822995110,1.31296013,3023.1,3022.5,0.00682108]
["bitfinex","ETHUSD",1641822995510,1.31296013,3023.1,3022.6,0.82717]
["bitfinex","ETHUSD",1641822995713,0.3,3023.1,3023.0,1.08611873]
["bitfinex","ETHUSD",1641822996015,0.08269,3023.2,3023.0,0.78637896]
["bitfinex","ETHUSD",1641822996016,0.13261,3023.2,3023.0,0.78637896]
["bitfinex","ETHUSD",1641822996212,0.13261,3023.2,3023.0,2.44028896]
["bitfinex","ETHUSD",1641822996413,0.13261,3023.2,3023.1,0.00341054]
["bitfinex","ETHUSD",1641822998864,33.50817326,3023.2,3021.8,3.30788]
["bitfinex","ETHUSD",1641822999068,4.13555204,3023.1,3022.5,1.65424]
["bitfinex","ETHUSD",1641822999264,0.1274791,3023.0,3021.9,0.00682108]
["bitfinex","ETHUSD",1641822999464,0.01230681,3022.8,3021.9,0.00682108]
["bitfinex","ETHUSD",1641822999665,0.01230681,3022.8,3021.6,0.00852635]
["bitfinex","ETHUSD",1641822999870,0.01230681,3022.8,3021.5,0.00909477]
["bitfinex","ETHUSD",1641823000065,0.01230681,3022.8,3022.1,1.6544]
["bitfinex","ETHUSD",1641823000466,5.0558,3022.9,3022.2,0.00511581]
["bitfinex","ETHUSD",1641823001312,5.0558,3022.9,3022.4,1.65425]
["bitfinex","ETHUSD",1641823001511,8.8396,3023.1,3022.5,0.82713]
["bitfinex","ETHUSD",1641823001711,8.8396,3023.1,3022.5,0.83054054]
["bitfinex","ETHUSD",1641823001914,7.8396,3023.1,3022.6,0.00284211]
["bitfinex","ETHUSD",1641823002313,7.8396,3023.1,3022.4,0.00397896]
["bitfinex","ETHUSD",1641823002518,1.0,3023.0,3022.4,0.00397896]
["bitfinex","ETHUSD",1641823002714,3.892,3023.1,3022.8,0.82707]
["bitfinex","ETHUSD",1641823002915,0.13261,3023.2,3022.8,0.82707]
["bitfinex","ETHUSD",1641823003116,0.13261,3023.2,3022.9,0.00113684]
["bitfinex","ETHUSD",1641823003613,0.13261,3023.2,3022.8,0.00170527]
["bitfinex","ETHUSD",1641823005167,0.13261,3023.2,3022.9,0.8271]
["bitfinex","ETHUSD",1641823007670,2.67119564,3023.1,3022.9,0.8271]
["bitfinex","ETHUSD",1641823008109,1.0,3023.0,3022.9,0.8271]
["bitfinex","ETHUSD",1641823008512,1.0,3023.0,3022.9,0.82823684]
["bitfinex","ETHUSD",1641823009110,0.13261,3023.2,3022.9,0.82823684]
["bitfinex","ETHUSD",1641823009311,0.13261,3023.2,3022.9,1.42823684]
["bitfinex","ETHUSD",1641823009510,4.70433581,3023.9,3022.9,0.82823684]
["bitfinex","ETHUSD",1641823009511,3.04648844,3023.7,3022.9,0.82823684]
["bitfinex","ETHUSD",1641823009711,3.04648844,3023.7,3022.9,1.30523684]
["bitfinex","ETHUSD",1641823009913,0.00284212,3023.6,3022.9,1.60523684]
["bitfinex","ETHUSD",1641823010314,0.0022737,3023.5,3023.2,0.82683]
["bitfinex","ETHUSD",1641823010712,0.00170527,3023.4,3023.2,0.82683]
["bitfinex","ETHUSD",1641823010916,0.132579,3023.9,3023.3,18.15]
["bitfinex","ETHUSD",1641823011211,0.132579,3023.9,3023.4,0.02671882]
["bitfinex","ETHUSD",1641823011212,0.00170527,3023.7,3023.4,0.02671882]
["bitfinex","ETHUSD",1641823011412,0.00170527,3023.7,3023.2,1.077]
["bitfinex","ETHUSD",1641823011612,0.00113685,3023.6,3023.4,1.65341]
["bitfinex","ETHUSD",1641823012066,0.0022737,3023.8,3023.4,1.65341]
["bitfinex","ETHUSD",1641823012264,0.0022737,3023.8,3023.5,0.08268]
["bitfinex","ETHUSD",1641823012466,0.0022737,3023.8,3023.6,1.23292596]
["bitfinex","ETHUSD",1641823012665,0.08268,3024.5,3023.8,11.8]
["bitfinex","ETHUSD",1641823012868,0.08268,3024.5,3024.3,2.98637142]
["bitfinex","ETHUSD",1641823013063,0.08268,3024.5,3024.4,0.08265]
["bitfinex","ETHUSD",1641823013463,0.08665896,3024.5,3024.4,0.08265]
["bitfinex","ETHUSD",1641823013865,0.08665896,3024.5,3024.4,0.82655]
["bitfinex","ETHUSD",1641823015624,0.08665896,3024.5,3024.4,11.15355]
["bitfinex","ETHUSD",1641823015812,0.08665896,3024.5,3024.4,1.30355]
["bitfinex","ETHUSD",1641823016414,0.132535,3024.8,3024.4,1.3862]
["bitfinex","ETHUSD",1641823016614,0.132535,3024.8,3024.7,1.49442352]
["bitfinex","ETHUSD",1641823019464,6.13,3025.4,3024.7,2.57142352]
["bitfinex","ETHUSD",1641823019665,6.13,3025.4,3025.3,1.275642]
["bitfinex","ETHUSD",1641823019863,6.93215101,3025.6,3025.3,1.275642]
["bitfinex","ETHUSD",1641823020063,6.93215101,3025.6,3024.9,0.477]
["bitfinex","ETHUSD",1641823020064,3.00875101,3025.6,3024.9,0.477]
["bitfinex","ETHUSD",1641823020265,0.00568424,3025.5,3024.9,0.477]
["bitfinex","ETHUSD",1641823020666,0.00511581,3025.4,3024.9,0.477]
["bitfinex","ETHUSD",1641823021063,5.1484,3025.7,3025.2,1.65252]
["bitfinex","ETHUSD",1641823021064,0.00081383,3025.3,3025.2,1.65252]
["bitfinex","ETHUSD",1641823021269,0.00081383,3025.3,3025.2,2.12952]
["bitfinex","ETHUSD",1641823021872,0.00081383,3025.3,3025.2,2.87040818]
["bitfinex","ETHUSD",1641823022466,0.00081383,3025.3,3025.2,2.12952]
["bitfinex","ETHUSD",1641823024118,0.132505,3025.4,3025.3,18.7]
["bitfinex","ETHUSD",1641823024318,0.132505,3025.4,3025.3,0.477]
["bitfinex","ETHUSD",1641823024719,10.0435,3026.1,3025.8,1.26721689]
["bitfinex","ETHUSD",1641823024918,10.0435,3026.1,3025.9,1.30314]
["bitfinex","ETHUSD",1641823024919,6.13,3026.1,3025.9,1.30314]
["bitfinex","ETHUSD",1641823025117,6.00397896,3026.0,3025.9,1.30314]
["bitfinex","ETHUSD",1641823025319,19.70397896,3026.0,3025.9,1.30314]
["bitfinex","ETHUSD",1641823025620,19.70397896,3026.0,3025.9,0.477]
["bitfinex","ETHUSD",1641823026019,6.00397896,3026.0,3025.9,0.477]
["bitfinex","ETHUSD",1641823026417,12.30397896,3026.0,3025.9,0.477]
["bitfinex","ETHUSD",1641823027264,20.75397896,3026.0,3025.9,0.477]
["bitfinex","ETHUSD",1641823027464,0.06192829,3025.9,3025.3,0.08261]
["bitfinex","ETHUSD",1641823027665,0.01682949,3025.3,3025.0,0.00089144]
["bitfinex","ETHUSD",1641823027863,0.01243126,3025.4,3025.0,0.82737144]
["bitfinex","ETHUSD",1641823028064,0.01243126,3025.4,3025.0,0.82648]
["bitfinex","ETHUSD",1641823028263,0.01243126,3025.4,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823028463,1.06809212,3025.9,3025.1,1.65386685]
["bitfinex","ETHUSD",1641823028667,1.06809212,3025.9,3025.1,1.65273]
["bitfinex","ETHUSD",1641823028864,1.06809212,3025.9,3025.5,0.82633]
["bitfinex","ETHUSD",1641823029163,1.06809212,3025.9,3025.6,0.00113685]
["bitfinex","ETHUSD",1641823029365,0.08263,3025.9,3025.6,0.00113685]
["bitfinex","ETHUSD",1641823029566,0.08262,3026.3,3025.7,0.91425049]
["bitfinex","ETHUSD",1641823029764,9.1748,3026.4,3025.7,0.91425049]
["bitfinex","ETHUSD",1641823029965,0.00113684,3026.0,3025.7,0.91425049]
["bitfinex","ETHUSD",1641823031222,0.00113684,3026.0,3025.8,0.02492126]
["bitfinex","ETHUSD",1641823031420,9.1748,3026.4,3026.1,3.23684003]
["bitfinex","ETHUSD",1641823031421,3.8091,3026.4,3026.1,3.23684003]
["bitfinex","ETHUSD",1641823031624,6.88,3026.9,3026.1,3.23684003]
["bitfinex","ETHUSD",1641823031625,4.5457,3027.2,3027.1,1.5410594]
["bitfinex","ETHUSD",1641823031923,5.6104,3027.6,3027.1,2.2672594]
["bitfinex","ETHUSD",1641823031924,2.48507868,3027.6,3027.1,2.2672594]
["bitfinex","ETHUSD",1641823032121,2.48507868,3027.6,3027.1,2.93153755]
["bitfinex","ETHUSD",1641823032321,2.48507868,3027.6,3027.1,3.75731755]
["bitfinex","ETHUSD",1641823032521,2.48507868,3027.6,3027.1,1.55198]
["bitfinex","ETHUSD",1641823032723,2.48507868,3027.6,3027.0,6.61180145]
["bitfinex","ETHUSD",1641823032724,1.60671052,3027.3,3027.0,6.61180145]
["bitfinex","ETHUSD",1641823032923,0.08258,3027.2,3027.0,6.61180145]
["bitfinex","ETHUSD",1641823033323,0.00625266,3027.1,3027.0,6.61180145]
["bitfinex","ETHUSD",1641823034362,9.15625266,3027.1,3027.0,6.61180145]
["bitfinex","ETHUSD",1641823034570,10.75625266,3027.1,3027.0,6.4478033]
["bitfinex","ETHUSD",1641823034764,10.75625266,3027.1,3026.1,1.73469]
["bitfinex","ETHUSD",1641823034765,10.25,3027.0,3026.3,0.82608]
["bitfinex","ETHUSD",1641823034965,0.02141126,3026.9,3026.3,0.82608]
["bitfinex","ETHUSD",1641823035163,0.00511581,3026.9,3026.3,0.82608]
["bitfinex","ETHUSD",1641823035364,0.00454739,3026.8,3026.1,1.65211]
["bitfinex","ETHUSD",1641823035764,0.00397897,3026.7,3026.1,1.65211]
["bitfinex","ETHUSD",1641823036168,0.00341054,3026.6,3026.2,0.03789106]
["bitfinex","ETHUSD",1641823036369,0.00341054,3026.6,3026.2,0.0826]
["bitfinex","ETHUSD",1641823036565,0.00284212,3026.5,3026.2,0.5596]
["bitfinex","ETHUSD",1641823036965,0.0022737,3026.4,3026.2,0.5596]
["bitfinex","ETHUSD",1641823037167,0.0022737,3026.4,3026.3,10.97595]
["bitfinex","ETHUSD",1641823037366,6.13,3027.0,3026.3,0.82595]
["bitfinex","ETHUSD",1641823037570,6.21258,3027.0,3026.3,0.82595]
["bitfinex","ETHUSD",1641823037766,6.21258,3027.0,3025.5,5.72494]
["bitfinex","ETHUSD",1641823037767,0.00511581,3026.9,3025.5,5.72494]
["bitfinex","ETHUSD",1641823037966,0.08261,3026.8,3025.5,5.64236]
["bitfinex","ETHUSD",1641823038237,0.08715739,3026.8,3025.6,0.00227369]
["bitfinex","ETHUSD",1641823038423,0.84822816,3026.7,3025.6,0.00227369]
["bitfinex","ETHUSD",1641823038622,0.08261,3026.6,3025.6,0.08488369]
["bitfinex","ETHUSD",1641823038824,0.01748777,3026.5,3025.6,0.08488369]
["bitfinex","ETHUSD",1641823039028,0.00284212,3026.5,3025.9,0.82619]
["bitfinex","ETHUSD",1641823039324,0.0022737,3026.4,3026.0,1.42573237]
["bitfinex","ETHUSD",1641823039724,0.00170527,3026.3,3026.0,1.42573237]
["bitfinex","ETHUSD",1641823039923,0.00170527,3026.3,3026.0,0.08261]
["bitfinex","ETHUSD",1641823040123,0.00113685,3026.2,3026.1,1.65204]
["bitfinex","ETHUSD",1641823042962,0.00113685,3026.2,3025.8,1.65232]
["bitfinex","ETHUSD",1641823043162,0.00113685,3026.2,3025.7,0.00170527]
["bitfinex","ETHUSD",1641823043560,0.01403905,3026.1,3025.7,0.00170527]
["bitfinex","ETHUSD",1641823043760,0.08375685,3026.2,3025.7,0.00170527]
["bitfinex","ETHUSD",1641823044763,0.08375685,3026.2,3025.8,0.82627]
["bitfinex","ETHUSD",1641823045362,0.00113685,3026.2,3025.8,0.82627]
["bitfinex","ETHUSD",1641823046018,2.56001371,3026.2,3025.8,0.82627]
["bitfinex","ETHUSD",1641823046218,0.02428733,3026.1,3025.7,0.00170527]
["bitfinex","ETHUSD",1641823046424,0.10690733,3026.1,3025.7,0.00170527]
["bitfinex","ETHUSD",1641823046624,0.10690733,3026.1,3025.4,0.00341054]
["bitfinex","ETHUSD",1641823046625,0.00170527,3025.7,3025.4,0.00341054]
["bitfinex","ETHUSD",1641823046819,0.04087101,3025.5,3025.3,0.00397896]
["bitfinex","ETHUSD",1641823047022,0.04087101,3025.5,3024.4,0.00909477]
["bitfinex","ETHUSD",1641823047023,0.05419563,3025.3,3024.4,0.00909477]
["bitfinex","ETHUSD",1641823047219,33.43262,3025.4,3024.4,0.00909477]
["bitfinex","ETHUSD",1641823047220,0.0477847,3025.1,3024.4,0.00909477]
["bitfinex","ETHUSD",1641823047419,33.9013,3025.4,3024.4,0.82664]
["bitfinex","ETHUSD",1641823047420,0.08265,3025.0,3024.4,0.82664]
["bitfinex","ETHUSD",1641823047620,1.69373739,3025.3,3024.4,0.82664]
["bitfinex","ETHUSD",1641823047621,0.08265,3025.2,3024.4,0.82664]
["bitfinex","ETHUSD",1641823047819,0.08265,3025.2,3024.5,0.00852635]
["bitfinex","ETHUSD",1641823048621,2.55887686,3025.1,3024.5,0.00852635]
["bitfinex","ETHUSD",1641823048924,0.04103267,3025.0,3024.5,0.00852635]
["bitfinex","ETHUSD",1641823049121,1.04103267,3025.0,3024.5,0.00852635]
["bitfinex","ETHUSD",1641823049371,2.55887686,3025.1,3024.5,0.00852635]
["bitfinex","ETHUSD",1641823049568,1.0,3025.0,3024.5,0.00852635]
["bitfinex","ETHUSD",1641823049766,1.0,3025.0,3024.5,0.0206066]
["bitfinex","ETHUSD",1641823049970,0.00227369,3024.9,3024.2,1.73584]
["bitfinex","ETHUSD",1641823050167,0.00227369,3024.9,3024.0,0.08265]
["bitfinex","ETHUSD",1641823050370,0.00227369,3024.9,3024.3,0.00113685]
["bitfinex","ETHUSD",1641823050371,0.08435527,3024.8,3024.3,0.00113685]
["bitfinex","ETHUSD",1641823050566,1.08435527,3024.8,3024.3,0.00113685]
["bitfinex","ETHUSD",1641823050767,0.00113685,3024.7,3024.0,0.00284212]
["bitfinex","ETHUSD",1641823050966,0.08265,3024.6,3024.0,0.00284212]
["bitfinex","ETHUSD",1641823051668,1.08265,3024.6,3024.0,0.00284212]
["bitfinex","ETHUSD",1641823051967,2.56001371,3024.7,3024.1,0.08265]
["bitfinex","ETHUSD",1641823052170,2.55887686,3024.5,3024.1,0.08265]
["bitfinex","ETHUSD",1641823052367,2.55887686,3024.5,3024.2,0.00170527]
["bitfinex","ETHUSD",1641823052968,2.55887686,3024.5,3024.1,0.00227369]
["bitfinex","ETHUSD",1641823053216,0.00113685,3024.7,3024.1,0.00227369]
["bitfinex","ETHUSD",1641823053617,0.00113685,3024.7,3024.0,0.00284212]
["bitfinex","ETHUSD",1641823054013,0.00113685,3024.7,3024.2,0.82668]
["bitfinex","ETHUSD",1641823055014,2.56001371,3024.7,3024.2,0.82668]
["bitfinex","ETHUSD",1641823055415,1.0,3024.6,3024.2,0.82668]
["bitfinex","ETHUSD",1641823055815,0.81327258,3024.6,3024.2,0.82668]
["bitfinex","ETHUSD",1641823056417,2.55887686,3024.5,3024.2,0.82668]
["bitfinex","ETHUSD",1641823057264,2.55607706,3024.5,3024.2,0.82668]
["bitfinex","ETHUSD",1641823059665,0.81327258,3024.6,3024.2,0.82668]
["bitfinex","ETHUSD",1641823060069,0.00113685,3024.7,3024.4,0.82663]
["bitfinex","ETHUSD",1641823061526,0.01325488,3024.7,3024.1,1.65321]
["bitfinex","ETHUSD",1641823061823,0.00113685,3024.7,3024.2,0.00170527]
["bitfinex","ETHUSD",1641823062230,0.00113685,3024.7,3024.4,0.82665]
["bitfinex","ETHUSD",1641823062626,0.00113685,3024.7,3024.4,3.13084035]
["bitfinex","ETHUSD",1641823062827,0.00113685,3024.7,3024.5,0.08978996]
["bitfinex","ETHUSD",1641823063023,0.00113685,3024.7,3024.6,0.477]
["bitfinex","ETHUSD",1641823063224,0.00113685,3024.7,3024.6,10.15965]
["bitfinex","ETHUSD",1641823063823,0.00113685,3024.7,3024.6,10.077]
["bitfinex","ETHUSD",1641823064024,0.00113685,3024.7,3024.6,20.427]
["bitfinex","ETHUSD",1641823065065,0.00113685,3024.7,3024.6,22.07994]
["bitfinex","ETHUSD",1641823065267,0.00113685,3024.7,3024.6,11.72994]
["bitfinex","ETHUSD",1641823065463,0.00113685,3024.7,3024.6,2.12994]
["bitfinex","ETHUSD",1641823065865,0.00113685,3024.7,3024.6,15.87994]
["bitfinex","ETHUSD",1641823066467,0.13254,3024.8,3024.7,24.85]
["bitfinex","ETHUSD",1641823066665,0.13254,3024.8,3024.7,25.327]
["bitfinex","ETHUSD",1641823066866,3.6723,3025.6,3025.5,1.3302956]
["bitfinex","ETHUSD",1641823067067,2.96732903,3025.9,3025.5,1.3302956]
["bitfinex","ETHUSD",1641823067467,2.96732903,3025.9,3025.6,0.80590867]
["bitfinex","ETHUSD",1641823067870,0.0073895,3025.7,3025.5,1.8072956]
["bitfinex","ETHUSD",1641823068320,0.0073895,3025.7,3025.5,2.12952]
["bitfinex","ETHUSD",1641823068321,0.00511581,3025.6,3025.5,2.12952]
["bitfinex","ETHUSD",1641823069322,0.00511581,3025.6,3025.5,3.42877029]
["bitfinex","ETHUSD",1641823069920,0.00511581,3025.6,3025.5,8.47877029]
["bitfinex","ETHUSD",1641823070121,0.00511581,3025.6,3025.5,3.42877029]
["bitfinex","ETHUSD",1641823070529,0.00511581,3025.6,3025.5,2.12952]
["bitfinex","ETHUSD",1641823073277,0.00511581,3025.6,3025.4,0.82624]
["bitfinex","ETHUSD",1641823073474,0.00511581,3025.6,3025.2,0.82647]
["bitfinex","ETHUSD",1641823073674,0.00454739,3025.5,3025.2,0.82647]
["bitfinex","ETHUSD",1641823073975,0.00397896,3025.4,3025.2,0.82647]
["bitfinex","ETHUSD",1641823074376,0.00341054,3025.3,3025.2,0.82647]
["bitfinex","ETHUSD",1641823075474,0.08263,3025.8,3025.2,0.82647]
["bitfinex","ETHUSD",1641823075919,0.00170527,3025.6,3025.2,0.82647]
["bitfinex","ETHUSD",1641823076319,0.00113685,3025.5,3025.2,0.82647]
["bitfinex","ETHUSD",1641823076718,0.00227369,3025.7,3025.2,0.82647]
["bitfinex","ETHUSD",1641823077120,0.00284212,3025.8,3025.2,0.82647]
["bitfinex","ETHUSD",1641823077417,7.75227369,3025.7,3025.6,0.82634]
["bitfinex","ETHUSD",1641823077718,8.75227369,3025.7,3025.4,1.65268]
["bitfinex","ETHUSD",1641823078018,7.75227369,3025.7,3025.4,1.65268]
["bitfinex","ETHUSD",1641823078217,1.0,3025.6,3025.4,1.65268]
["bitfinex","ETHUSD",1641823078618,0.00113685,3025.5,3025.4,1.65268]
["bitfinex","ETHUSD",1641823080867,2.52437381,3025.5,3025.4,1.65268]
["bitfinex","ETHUSD",1641823081468,2.52437381,3025.5,3025.0,0.08262]
["bitfinex","ETHUSD",1641823081469,5.70958069,3025.5,3025.0,0.08262]
["bitfinex","ETHUSD",1641823081675,1.34935008,3025.4,3025.0,0.08262]
["bitfinex","ETHUSD",1641823081869,1.34935008,3025.4,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823081870,13.71818316,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823082083,15.0,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823082270,15.3,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823082769,20.4,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823083121,4.12323696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823083726,20.77323696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823084122,21.70637696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823084323,22.31707696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823084723,33.86707696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823085324,33.55967696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823085523,22.00967696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823085824,26.70637696,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823086026,29.64277054,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823086227,29.64277054,3025.2,3024.4,0.00511581]
["bitfinex","ETHUSD",1641823086525,4.195726,3025.1,3024.4,0.00511581]
["bitfinex","ETHUSD",1641823086726,1.08265,3025.1,3024.4,0.00511581]
["bitfinex","ETHUSD",1641823086968,1.08265,3025.1,3024.4,0.82667]
["bitfinex","ETHUSD",1641823087368,1.08265,3025.1,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823087668,1.08265,3025.1,3024.8,0.02365438]
["bitfinex","ETHUSD",1641823087669,0.08265,3025.1,3024.8,0.02365438]
["bitfinex","ETHUSD",1641823087971,2.52323696,3025.0,3024.9,25.0292737]
["bitfinex","ETHUSD",1641823088368,2.52323696,3025.0,3024.9,0.4792737]
["bitfinex","ETHUSD",1641823088566,3.06891958,3025.3,3024.9,0.4792737]
["bitfinex","ETHUSD",1641823088771,0.132526,3025.3,3024.9,2.1320637]
["bitfinex","ETHUSD",1641823088970,0.132526,3025.3,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823089268,0.132526,3025.3,3025.0,0.47870527]
["bitfinex","ETHUSD",1641823089468,2.53051085,3025.2,3025.0,0.47870527]
["bitfinex","ETHUSD",1641823089668,2.53051085,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823090719,17.98051085,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823090920,18.58051085,3025.2,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823091120,18.66315085,3025.2,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823091327,20.1,3025.1,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823091520,2.61315085,3025.2,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823091823,0.132526,3025.3,3025.2,13.2]
["bitfinex","ETHUSD",1641823092021,0.132526,3025.3,3025.2,13.677]
["bitfinex","ETHUSD",1641823092520,1.65306725,3025.5,3025.2,13.677]
["bitfinex","ETHUSD",1641823092725,1.65306725,3025.5,3025.3,0.08262]
["bitfinex","ETHUSD",1641823092921,2.48507868,3025.7,3025.5,5.9]
["bitfinex","ETHUSD",1641823093121,2.48507868,3025.7,3025.6,0.4315]
["bitfinex","ETHUSD",1641823093323,9.19886458,3026.1,3025.6,0.51412]
["bitfinex","ETHUSD",1641823093521,9.19886458,3026.1,3025.7,0.08262]
["bitfinex","ETHUSD",1641823093721,9.19886458,3026.1,3025.8,0.477]
["bitfinex","ETHUSD",1641823094122,6.262471,3026.1,3025.8,0.477]
["bitfinex","ETHUSD",1641823094572,6.262471,3026.1,3025.8,1.30321]
["bitfinex","ETHUSD",1641823095972,6.262471,3026.1,3025.8,2.1015922]
["bitfinex","ETHUSD",1641823096975,6.262471,3026.1,3025.9,0.08261]
["bitfinex","ETHUSD",1641823097174,4.7513,3027.4,3026.1,14.25]
["bitfinex","ETHUSD",1641823097376,4.7513,3027.4,3026.9,1.3529075]
["bitfinex","ETHUSD",1641823097575,2.48507868,3027.5,3027.0,0.00644193]
["bitfinex","ETHUSD",1641823097976,0.01080004,3027.4,3026.6,0.477]
["bitfinex","ETHUSD",1641823098420,0.01023162,3027.3,3027.0,0.8259]
["bitfinex","ETHUSD",1641823098817,0.00966319,3027.2,3027.0,1.3029]
["bitfinex","ETHUSD",1641823099019,0.00966319,3027.2,3027.1,1.23922036]
["bitfinex","ETHUSD",1641823099223,1.132438,3027.6,3027.0,1.3029]
["bitfinex","ETHUSD",1641823099423,0.132438,3027.6,3027.2,0.70014666]
["bitfinex","ETHUSD",1641823099619,1.132438,3027.6,3027.3,0.83438307]
["bitfinex","ETHUSD",1641823099818,1.132438,3027.6,3027.3,0.82582]
["bitfinex","ETHUSD",1641823100218,1.132438,3027.6,3027.3,1.30282]
["bitfinex","ETHUSD",1641823100438,33.3,3027.5,3026.9,0.55957]
["bitfinex","ETHUSD",1641823100625,33.3,3027.5,3025.8,0.477]
["bitfinex","ETHUSD",1641823100626,0.29599275,3026.8,3025.8,0.477]
["bitfinex","ETHUSD",1641823100824,0.03547332,3026.7,3025.8,0.477]
["bitfinex","ETHUSD",1641823101222,0.03547332,3026.7,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823101223,0.01207417,3026.3,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823101420,0.10721582,3026.2,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823101624,0.11119478,3026.2,3025.2,0.00170527]
["bitfinex","ETHUSD",1641823101872,0.02090102,3026.0,3025.2,0.00170527]
["bitfinex","ETHUSD",1641823102070,0.02678798,3025.7,3025.3,0.82639]
["bitfinex","ETHUSD",1641823102269,0.08262,3025.6,3025.3,0.82639]
["bitfinex","ETHUSD",1641823102872,0.08262,3025.6,3025.1,1.65271]
["bitfinex","ETHUSD",1641823103071,0.08262,3025.6,3025.2,3.3]
["bitfinex","ETHUSD",1641823103271,0.08262,3025.6,3025.2,3.30170527]
["bitfinex","ETHUSD",1641823103471,0.08262,3025.6,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823103673,0.92510874,3025.6,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823104072,0.68262,3025.6,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823104477,0.38262,3025.6,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823104676,0.55962,3025.6,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823104876,0.02880052,3025.5,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823105075,33.85962,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823105275,34.69236626,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823105618,36.96736626,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823106618,36.67026626,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823106819,39.5415898,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823107023,39.9904498,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823108119,39.1636898,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823109220,35.45962,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823109477,21.527,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823109777,0.477,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823109971,1.74555306,3025.8,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823110171,0.08489369,3025.9,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823110371,0.132503,3025.6,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823112385,2.39841545,3025.5,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823112572,0.3,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823112973,21.25,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823113228,21.55,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823113424,21.49399662,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823113623,1.54399662,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823114026,3.94241207,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823114325,30.04241207,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641823115324,30.04241207,3025.4,3025.2,1.73283642]
["bitfinex","ETHUSD",1641823115325,33.3,3025.3,3025.2,1.73283642]
["bitfinex","ETHUSD",1641823115627,33.3,3025.3,3024.4,0.08262]
["bitfinex","ETHUSD",1641823115628,29.9,3025.2,3024.4,0.08262]
["bitfinex","ETHUSD",1641823115826,0.01215085,3024.6,3024.4,0.08262]
["bitfinex","ETHUSD",1641823116025,30.177,3024.5,3024.4,0.08262]
["bitfinex","ETHUSD",1641823116227,2.077,3024.5,3024.4,0.08262]
["bitfinex","ETHUSD",1641823116426,1.3,3024.5,3024.4,0.08773581]
["bitfinex","ETHUSD",1641823116627,0.3,3024.5,3024.4,0.08773581]
["bitfinex","ETHUSD",1641823116866,10.2212,3025.1,3024.4,0.08773581]
["bitfinex","ETHUSD",1641823117066,5.1918,3025.1,3024.4,0.08773581]
["bitfinex","ETHUSD",1641823117266,8.01756551,3025.1,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823118066,1.0,3025.0,3024.5,0.83111739]
["bitfinex","ETHUSD",1641823118268,1.0,3025.0,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823118567,1.6,3025.1,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823119367,1.6,3025.1,3024.4,0.8266]
["bitfinex","ETHUSD",1641823119368,1.3,3025.1,3024.4,0.8266]
["bitfinex","ETHUSD",1641823119568,1.6,3025.1,3024.4,0.8266]
["bitfinex","ETHUSD",1641823119768,1.6,3025.1,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823120738,1.68265,3025.1,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823120929,1.6,3025.1,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823121130,1.6,3025.1,3024.6,0.00397897]
["bitfinex","ETHUSD",1641823121329,1.68264,3025.1,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823121729,1.6,3025.1,3024.4,0.01685701]
["bitfinex","ETHUSD",1641823121930,0.08265,3025.0,3024.4,0.01685701]
["bitfinex","ETHUSD",1641823122127,0.08265,3025.0,3024.2,2.38102323]
["bitfinex","ETHUSD",1641823122128,0.08265,3025.0,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823122529,0.08265,3025.0,3024.2,2.38102323]
["bitfinex","ETHUSD",1641823122530,0.08265,3025.0,3024.4,0.8266]
["bitfinex","ETHUSD",1641823122734,0.08265,3025.3,3024.4,0.8266]
["bitfinex","ETHUSD",1641823122928,0.08265,3025.3,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823124666,0.38265,3025.3,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823124867,0.38265,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823125068,0.81765,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823125272,0.81765,3025.3,3024.3,0.91206498]
["bitfinex","ETHUSD",1641823125470,1.29465,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823125969,1.29465,3025.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823126170,2.30712334,3025.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823126370,1.30712334,3025.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823126570,1.0,3025.2,3024.0,0.00738951]
["bitfinex","ETHUSD",1641823126769,0.55965,3025.1,3024.0,0.00738951]
["bitfinex","ETHUSD",1641823127173,5.19155,3025.1,3023.9,0.00795793]
["bitfinex","ETHUSD",1641823127471,5.19155,3025.1,3024.0,3.3]
["bitfinex","ETHUSD",1641823127670,1.0,3025.0,3024.0,3.3]
["bitfinex","ETHUSD",1641823127875,0.55965,3024.9,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823128117,0.82689,3024.8,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823128420,0.08265,3024.7,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823129415,0.01727964,3024.6,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823129617,0.55965,3024.5,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823129817,0.85965,3024.5,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823130020,3.3715176,3024.4,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823130218,0.08265,3024.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823130421,1.0,3024.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823130616,0.6,3024.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823131016,0.38265,3024.4,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823131319,0.08265,3024.4,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823131618,0.90965,3024.4,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823132463,0.477,3024.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823132664,16.03265,3024.2,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823132967,17.10965,3024.2,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823133165,18.10965,3024.2,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823133966,2.15965,3024.2,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823134169,0.6,3024.2,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823134366,1.48985455,3024.6,3024.2,0.00690779]
["bitfinex","ETHUSD",1641823134367,0.477,3024.6,3024.2,0.00690779]
["bitfinex","ETHUSD",1641823134566,0.477,3024.6,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823135065,0.4894536,3024.6,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823135721,2.35935836,3024.5,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823135923,0.08265,3024.4,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823136323,3.35935836,3024.5,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823136922,2.35935836,3024.5,3024.1,1.11967778]
["bitfinex","ETHUSD",1641823137122,3.7862,3024.9,3024.1,1.11967778]
["bitfinex","ETHUSD",1641823137323,4.69819881,3025.4,3024.2,0.72814456]
["bitfinex","ETHUSD",1641823137522,4.60338746,3025.4,3024.2,0.72814456]
["bitfinex","ETHUSD",1641823137822,4.60338746,3025.4,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823138423,2.34591071,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823139470,2.94591071,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823139672,1.0,3025.2,3024.2,0.83290266]
["bitfinex","ETHUSD",1641823139970,1.0,3025.2,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823140374,1.0,3025.2,3024.4,0.08265]
["bitfinex","ETHUSD",1641823140579,2.34591071,3025.3,3024.4,0.08265]
["bitfinex","ETHUSD",1641823140771,2.34591071,3025.1,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823140972,2.34591071,3025.1,3024.8,0.82649]
["bitfinex","ETHUSD",1641823141472,2.34591071,3025.1,3024.9,0.0022737]
["bitfinex","ETHUSD",1641823141674,2.34761598,3025.6,3024.9,0.0022737]
["bitfinex","ETHUSD",1641823141874,0.80373724,3025.4,3024.5,1.65747739]
["bitfinex","ETHUSD",1641823142074,1.10373724,3025.4,3024.6,0.00397897]
["bitfinex","ETHUSD",1641823142274,0.08264,3025.3,3024.6,0.00397897]
["bitfinex","ETHUSD",1641823142474,0.08264,3025.3,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823142872,0.08264,3025.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823143115,0.72064534,3024.9,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823143314,1.02064534,3024.9,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823143514,1.32064534,3024.9,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823143713,1.27064534,3024.9,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823144113,2.34591071,3024.8,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823144312,2.34591071,3024.8,3024.1,0.83348108]
["bitfinex","ETHUSD",1641823144515,3.64591071,3024.8,3024.1,0.83348108]
["bitfinex","ETHUSD",1641823144720,3.64591071,3024.8,3024.2,0.00625266]
["bitfinex","ETHUSD",1641823144913,3.34591071,3024.8,3024.2,0.00625266]
["bitfinex","ETHUSD",1641823145514,3.34591071,3024.8,3024.2,0.82664]
["bitfinex","ETHUSD",1641823145515,2.34591071,3024.8,3024.2,0.82664]
["bitfinex","ETHUSD",1641823145819,2.64591071,3024.7,3024.3,0.44991679]
["bitfinex","ETHUSD",1641823146214,1.0,3024.6,3024.3,0.44991679]
["bitfinex","ETHUSD",1641823146616,3.34591071,3024.6,3024.3,0.00568424]
["bitfinex","ETHUSD",1641823147071,3.34591071,3024.6,3024.2,0.00625266]
["bitfinex","ETHUSD",1641823147271,3.72856071,3024.6,3024.2,0.00625266]
["bitfinex","ETHUSD",1641823147468,2.82291071,3024.5,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823147669,0.08265,3024.4,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823147868,0.477,3024.3,3024.1,0.00682108]
["bitfinex","ETHUSD",1641823148068,0.477,3024.3,3024.0,2.108e-05]
["bitfinex","ETHUSD",1641823148069,27.2,3024.1,3024.0,2.108e-05]
["bitfinex","ETHUSD",1641823148267,27.2,3024.1,3023.2,1.62446779]
["bitfinex","ETHUSD",1641823148268,21.6,3024.0,3023.2,1.62446779]
["bitfinex","ETHUSD",1641823148471,0.05497062,3023.9,3023.2,1.62446779]
["bitfinex","ETHUSD",1641823148668,0.05497062,3023.9,3023.3,0.00454739]
["bitfinex","ETHUSD",1641823148669,0.55968,3023.8,3023.3,0.00454739]
["bitfinex","ETHUSD",1641823148869,0.82719,3023.6,3023.3,0.00454739]
["bitfinex","ETHUSD",1641823149068,0.08268,3023.5,3022.6,0.00852635]
["bitfinex","ETHUSD",1641823149272,0.477,3023.4,3022.6,0.00852635]
["bitfinex","ETHUSD",1641823149472,0.93545535,3022.7,3022.6,0.00852635]
["bitfinex","ETHUSD",1641823149672,2.01874535,3022.7,3022.6,0.00852635]
["bitfinex","ETHUSD",1641823149872,18.01874535,3022.7,3022.6,0.00852635]
["bitfinex","ETHUSD",1641823150074,18.31874535,3022.7,3022.6,0.00852635]
["bitfinex","ETHUSD",1641823150272,19.31874535,3022.7,3022.4,0.0096632]
["bitfinex","ETHUSD",1641823150649,4.84042506,3022.6,3022.4,0.0096632]
["bitfinex","ETHUSD",1641823151342,4.85102676,3022.6,3022.4,0.0096632]
["bitfinex","ETHUSD",1641823151542,28.55,3022.5,3022.4,0.0096632]
["bitfinex","ETHUSD",1641823151742,29.93721,3022.5,3022.4,0.0096632]
["bitfinex","ETHUSD",1641823151943,31.53721,3022.5,3022.4,0.0096632]
["bitfinex","ETHUSD",1641823152147,65.15532253,3022.5,3022.4,0.0096632]
["bitfinex","ETHUSD",1641823152342,65.15532253,3022.5,3022.3,9.12e-05]
["bitfinex","ETHUSD",1641823152343,33.15,3022.4,3022.3,9.12e-05]
["bitfinex","ETHUSD",1641823152542,33.15,3022.4,3022.1,0.6]
["bitfinex","ETHUSD",1641823152543,9.8,3022.3,3022.1,0.6]
["bitfinex","ETHUSD",1641823152744,26.677,3022.2,3022.1,0.6]
["bitfinex","ETHUSD",1641823152947,35.93736,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823153142,43.25187347,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823153542,40.07246,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823153944,42.41837071,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823154143,43.41837071,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823154784,48.10587071,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823155185,67.5187361,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823155589,19.3877361,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823155786,17.1773761,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823155986,16.1773761,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823156587,16.2600961,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823156787,50.5663961,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823156987,75.9243961,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823157186,63.5243961,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823157390,60.3521961,3022.2,3022.1,0.0001]
["bitfinex","ETHUSD",1641823157987,60.3521961,3022.2,3022.1,3.3001]
["bitfinex","ETHUSD",1641823158220,45.7827961,3022.2,3022.1,3.3001]
["bitfinex","ETHUSD",1641823158417,9.8764961,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823158617,2.3587761,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823158816,2.34591071,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823159616,3.22682076,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823159916,20.13091005,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823160518,20.73091005,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823160718,23.07682076,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823160919,4.82682076,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823161718,2.48091005,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823161970,11.98091005,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823162168,11.1,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823162871,38.05799246,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823163070,38.61771246,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823163269,35.40972,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823163568,36.40972,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823163770,37.09852,3022.2,3022.1,3.2993]
["bitfinex","ETHUSD",1641823163969,37.09852,3022.2,3020.2,0.007]
["bitfinex","ETHUSD",1641823163970,26.37381797,3022.1,3020.2,0.007]
["bitfinex","ETHUSD",1641823164173,0.04421516,3021.9,3020.2,0.007]
["bitfinex","ETHUSD",1641823164370,0.55975,3021.8,3020.3,0.01193689]
["bitfinex","ETHUSD",1641823164572,19.75,3021.6,3020.1,2.24883689]
["bitfinex","ETHUSD",1641823164770,19.75,3021.6,3020.0,0.0039172]
["bitfinex","ETHUSD",1641823164771,0.55975,3021.5,3020.0,0.0039172]
["bitfinex","ETHUSD",1641823164971,0.69957163,3020.9,3020.2,1.33355599]
["bitfinex","ETHUSD",1641823165372,0.00284211,3020.8,3020.1,0.08389685]
["bitfinex","ETHUSD",1641823165625,0.00284211,3020.8,3020.0,0.9144572]
["bitfinex","ETHUSD",1641823165818,0.00341054,3020.7,3020.0,0.9144572]
["bitfinex","ETHUSD",1641823166119,0.00284212,3020.6,3020.0,0.8316972]
["bitfinex","ETHUSD",1641823166318,0.00284212,3020.6,3020.2,1.52675413]
["bitfinex","ETHUSD",1641823166520,0.00227369,3020.5,3020.2,1.52675413]
["bitfinex","ETHUSD",1641823166722,0.00227369,3020.5,3020.2,2.26268544]
["bitfinex","ETHUSD",1641823166921,0.00170527,3020.4,3020.2,1.52675413]
["bitfinex","ETHUSD",1641823167120,0.00170527,3020.4,3020.3,27.52768]
["bitfinex","ETHUSD",1641823167321,0.55976,3021.8,3020.4,0.02348757]
["bitfinex","ETHUSD",1641823167724,0.0073895,3021.4,3020.4,0.02348757]
["bitfinex","ETHUSD",1641823168023,0.55976,3021.8,3020.4,0.02348757]
["bitfinex","ETHUSD",1641823168024,0.00682108,3021.3,3020.4,0.02348757]
["bitfinex","ETHUSD",1641823168223,0.00682108,3021.3,3020.3,26.7]
["bitfinex","ETHUSD",1641823168423,0.00625266,3021.2,3020.3,27.48842051]
["bitfinex","ETHUSD",1641823168622,0.00625266,3021.2,3020.4,0.00494188]
["bitfinex","ETHUSD",1641823168822,0.08275,3021.7,3020.3,27.48842051]
["bitfinex","ETHUSD",1641823169123,0.08275,3021.7,3020.5,0.03683593]
["bitfinex","ETHUSD",1641823169124,0.00284212,3021.6,3020.5,0.03683593]
["bitfinex","ETHUSD",1641823169375,0.00284212,3021.6,3020.5,0.00341054]
["bitfinex","ETHUSD",1641823169573,0.0022737,3021.5,3020.6,0.00284211]
["bitfinex","ETHUSD",1641823169974,0.55975,3021.8,3020.7,0.08275]
["bitfinex","ETHUSD",1641823169975,0.00170527,3021.4,3020.7,0.08275]
["bitfinex","ETHUSD",1641823170174,0.00170527,3021.4,3020.8,1.44130392]
["bitfinex","ETHUSD",1641823170378,0.00113685,3021.3,3020.9,0.08275]
["bitfinex","ETHUSD",1641823170579,0.00113685,3021.3,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823170874,0.08275,3021.7,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823170875,0.08616054,3021.7,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823171675,0.06192829,3021.6,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823171879,0.0377494,3021.4,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823172077,0.03189961,3021.5,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823172275,0.01401421,3021.3,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823172476,0.00170527,3021.4,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823172678,0.08616054,3021.7,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823172877,0.00113685,3021.3,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823175219,0.02236344,3021.2,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823175819,0.00113685,3021.3,3020.9,0.00113684]
["bitfinex","ETHUSD",1641823176023,0.00113685,3021.3,3021.0,0.08275]
["bitfinex","ETHUSD",1641823176220,0.00113685,3021.3,3021.1,0.82748]
["bitfinex","ETHUSD",1641823176420,0.00113685,3021.3,3021.1,1.12748]
["bitfinex","ETHUSD",1641823176621,0.00113685,3021.3,3021.1,0.82748]
["bitfinex","ETHUSD",1641823177477,0.00113685,3021.3,3021.0,0.08275]
["bitfinex","ETHUSD",1641823178075,0.00113685,3021.3,3021.0,3.38275]
["bitfinex","ETHUSD",1641823178779,0.00113685,3021.3,3021.0,3.68275]
["bitfinex","ETHUSD",1641823179579,0.00113685,3021.3,3021.1,0.82746]
["bitfinex","ETHUSD",1641823179777,0.00113685,3021.3,3021.2,30.88273]
["bitfinex","ETHUSD",1641823181125,0.00113685,3021.3,3021.2,31.18273]
["bitfinex","ETHUSD",1641823182524,0.00113685,3021.3,3021.2,30.88273]
["bitfinex","ETHUSD",1641823182724,0.00113685,3021.3,3021.2,31.1]
["bitfinex","ETHUSD",1641823182925,0.00113685,3021.3,3021.1,1.21019]
["bitfinex","ETHUSD",1641823183124,0.00113685,3021.3,3021.1,0.08273]
["bitfinex","ETHUSD",1641823183524,0.00113685,3021.3,3021.0,4.95481]
["bitfinex","ETHUSD",1641823183924,0.00113685,3021.3,3021.0,3.3]
["bitfinex","ETHUSD",1641823185870,1.0,3022.0,3021.0,3.3]
["bitfinex","ETHUSD",1641823186070,0.08274,3021.9,3021.1,0.00447069]
["bitfinex","ETHUSD",1641823186273,0.00284212,3021.8,3021.1,0.00113684]
["bitfinex","ETHUSD",1641823186470,0.00284212,3021.8,3021.1,3.20202158]
["bitfinex","ETHUSD",1641823186671,0.00227369,3021.7,3021.1,3.19945595]
["bitfinex","ETHUSD",1641823186873,0.00227369,3021.7,3021.1,0.00113684]
["bitfinex","ETHUSD",1641823187073,0.00170527,3021.6,3021.1,0.82864684]
["bitfinex","ETHUSD",1641823187276,0.00170527,3021.6,3021.1,4.10264719]
["bitfinex","ETHUSD",1641823187474,0.00113685,3021.5,3021.1,0.82864684]
["bitfinex","ETHUSD",1641823187673,0.00113685,3021.5,3021.1,0.91137684]
["bitfinex","ETHUSD",1641823187875,0.08273,3022.2,3021.1,0.91137684]
["bitfinex","ETHUSD",1641823187876,0.00454739,3022.1,3021.1,4.15959749]
["bitfinex","ETHUSD",1641823188133,0.08273,3022.0,3021.8,1.38453484]
["bitfinex","ETHUSD",1641823188321,0.08670896,3022.0,3021.8,1.38453484]
["bitfinex","ETHUSD",1641823188519,0.08273,3022.0,3021.9,0.8273]
["bitfinex","ETHUSD",1641823188719,0.08273,3022.0,3021.7,0.08272]
["bitfinex","ETHUSD",1641823188919,0.08670896,3022.0,3021.7,0.08272]
["bitfinex","ETHUSD",1641823189519,0.08670896,3022.0,3021.8,1.11665321]
["bitfinex","ETHUSD",1641823189720,0.00397896,3022.0,3021.8,1.94397321]
["bitfinex","ETHUSD",1641823189923,0.00397896,3022.0,3021.9,10.38272]
["bitfinex","ETHUSD",1641823190122,0.00397896,3022.0,3021.9,12.03716]
["bitfinex","ETHUSD",1641823190320,0.00397896,3022.0,3021.9,1.73716]
["bitfinex","ETHUSD",1641823190520,0.00397896,3022.0,3021.9,10.68716]
["bitfinex","ETHUSD",1641823190919,0.00397896,3022.0,3021.9,1.73716]
["bitfinex","ETHUSD",1641823191121,0.00397896,3022.0,3021.9,1.65444]
["bitfinex","ETHUSD",1641823192071,0.00397896,3022.0,3021.5,1.65466]
["bitfinex","ETHUSD",1641823192271,0.00397896,3022.0,3021.3,0.08272]
["bitfinex","ETHUSD",1641823192475,0.08614054,3021.9,3021.3,0.91019]
["bitfinex","ETHUSD",1641823192671,0.00341054,3021.9,3021.3,0.91019]
["bitfinex","ETHUSD",1641823192875,0.00284212,3021.8,3021.3,2.43051261]
["bitfinex","ETHUSD",1641823193272,0.00227369,3021.7,3021.3,2.43051261]
["bitfinex","ETHUSD",1641823193673,0.00170527,3021.6,3021.3,2.43051261]
["bitfinex","ETHUSD",1641823194076,0.00113685,3021.5,3021.3,2.43051261]
["bitfinex","ETHUSD",1641823194374,0.00341054,3021.9,3021.4,23.0047]
["bitfinex","ETHUSD",1641823194574,0.00341054,3021.9,3021.5,0.08273]
["bitfinex","ETHUSD",1641823194774,1.0,3022.2,3021.5,0.08273]
["bitfinex","ETHUSD",1641823194775,0.00284212,3021.8,3021.7,8.02734]
["bitfinex","ETHUSD",1641823195818,0.00284212,3021.8,3021.7,0.82734]
["bitfinex","ETHUSD",1641823196219,0.00284212,3021.8,3021.5,0.71418649]
["bitfinex","ETHUSD",1641823196220,1.00284212,3021.8,3021.5,0.71418649]
["bitfinex","ETHUSD",1641823196420,0.03311288,3021.7,3021.5,0.71418649]
["bitfinex","ETHUSD",1641823196622,0.03538657,3021.7,3021.5,0.71418649]
["bitfinex","ETHUSD",1641823196821,0.00170527,3021.6,3021.5,0.71418649]
["bitfinex","ETHUSD",1641823197221,0.00170527,3021.6,3021.4,1.6547]
["bitfinex","ETHUSD",1641823197725,0.00113685,3021.5,3021.4,1.6547]
["bitfinex","ETHUSD",1641823198122,0.00113685,3021.5,3021.2,1.65482]
["bitfinex","ETHUSD",1641823198723,0.00113685,3021.5,3021.2,4.95482]
["bitfinex","ETHUSD",1641823199376,0.00113685,3021.5,3021.3,1.40109558]
["bitfinex","ETHUSD",1641823199574,0.00113685,3021.5,3021.4,28.77742]
["bitfinex","ETHUSD",1641823199775,0.00113685,3021.5,3021.4,28.86015]
["bitfinex","ETHUSD",1641823199974,0.00113685,3021.5,3021.4,0.91015]
["bitfinex","ETHUSD",1641823200376,0.00113685,3021.5,3021.4,10.61015]
["bitfinex","ETHUSD",1641823200574,0.00113685,3021.5,3021.4,11.32433649]
["bitfinex","ETHUSD",1641823200775,0.00113685,3021.5,3021.4,11.24160649]
["bitfinex","ETHUSD",1641823201076,0.00113685,3021.5,3021.4,0.71418649]
["bitfinex","ETHUSD",1641823201274,0.08386685,3021.5,3021.4,0.71418649]
["bitfinex","ETHUSD",1641823201475,0.71418649,3021.4,3021.2,3.3]
["bitfinex","ETHUSD",1641823201675,28.44556608,3021.3,3021.2,1.24344957]
["bitfinex","ETHUSD",1641823201874,28.74556608,3021.3,3021.2,1.24344957]
["bitfinex","ETHUSD",1641823202175,29.74556608,3021.3,3021.2,0.49484957]
["bitfinex","ETHUSD",1641823202372,29.74556608,3021.3,3021.1,0.00113684]
["bitfinex","ETHUSD",1641823202373,31.45,3021.2,3021.1,0.00113684]
["bitfinex","ETHUSD",1641823202573,31.45,3021.2,3020.9,1.62446779]
["bitfinex","ETHUSD",1641823202574,18.15,3021.1,3020.9,1.62446779]
["bitfinex","ETHUSD",1641823202774,27.6377,3021.0,3020.9,1.62446779]
["bitfinex","ETHUSD",1641823202979,1.9877,3021.0,3020.7,0.71418649]
["bitfinex","ETHUSD",1641823203230,1.0,3020.9,3020.7,0.71418649]
["bitfinex","ETHUSD",1641823203428,15.76732283,3020.8,3020.6,2.44467165]
["bitfinex","ETHUSD",1641823203625,15.76732283,3020.8,3019.7,1.4329058]
["bitfinex","ETHUSD",1641823203626,1.477,3020.7,3020.4,0.08273]
["bitfinex","ETHUSD",1641823203827,0.08276,3020.6,3020.4,0.08273]
["bitfinex","ETHUSD",1641823204226,0.6,3020.8,3019.7,1.4329058]
["bitfinex","ETHUSD",1641823204427,0.08276,3020.9,3019.7,3.0885558]
["bitfinex","ETHUSD",1641823204627,0.08276,3020.9,3020.2,0.8278]
["bitfinex","ETHUSD",1641823205027,0.08276,3020.9,3019.7,1.4329058]
["bitfinex","ETHUSD",1641823205229,2.80366251,3020.5,3019.7,1.4329058]
["bitfinex","ETHUSD",1641823205428,0.08276,3020.4,3019.7,1.4329058]
["bitfinex","ETHUSD",1641823205633,0.01401714,3020.3,3019.8,0.82789]
["bitfinex","ETHUSD",1641823205828,3.10366251,3020.5,3019.8,0.82789]
["bitfinex","ETHUSD",1641823206127,1.0,3020.4,3019.8,0.82789]
["bitfinex","ETHUSD",1641823206328,0.69472684,3020.2,3019.5,1.65574]
["bitfinex","ETHUSD",1641823206529,1.69472684,3020.2,3019.5,1.65574]
["bitfinex","ETHUSD",1641823206729,1.69472684,3020.2,3019.6,0.00852636]
["bitfinex","ETHUSD",1641823206983,1.69472684,3020.2,3019.7,0.82793]
["bitfinex","ETHUSD",1641823207184,1.0,3020.2,3019.7,0.82793]
["bitfinex","ETHUSD",1641823207384,2.80366251,3020.1,3019.8,0.00738951]
["bitfinex","ETHUSD",1641823207584,1.0,3020.0,3019.8,0.00738951]
["bitfinex","ETHUSD",1641823207784,2.80366251,3020.1,3019.8,0.00738951]
["bitfinex","ETHUSD",1641823207984,2.80366251,3020.1,3020.0,33.98947466]
["bitfinex","ETHUSD",1641823208187,2.84613488,3021.0,3019.9,0.82787]
["bitfinex","ETHUSD",1641823208386,4.19186912,3021.3,3019.9,0.82787]
["bitfinex","ETHUSD",1641823208387,0.08276,3020.9,3020.0,0.00625266]
["bitfinex","ETHUSD",1641823208683,5.9445,3021.2,3020.0,0.00625266]
["bitfinex","ETHUSD",1641823208684,0.08276,3021.1,3020.0,0.00625266]
["bitfinex","ETHUSD",1641823208985,0.08276,3021.1,3019.8,4.95564]
["bitfinex","ETHUSD",1641823208986,0.08276,3021.1,3019.9,0.00682109]
["bitfinex","ETHUSD",1641823209184,0.08276,3021.1,3020.5,1.44851568]
["bitfinex","ETHUSD",1641823209385,0.08276,3021.1,3020.6,0.82769]
["bitfinex","ETHUSD",1641823209587,0.08275,3021.2,3020.8,0.79390524]
["bitfinex","ETHUSD",1641823209790,6.13,3021.4,3020.8,0.79390524]
["bitfinex","ETHUSD",1641823209987,6.13,3021.4,3020.9,0.08388685]
["bitfinex","ETHUSD",1641823210186,0.00113684,3021.3,3020.9,0.08388685]
["bitfinex","ETHUSD",1641823210386,0.00113684,3021.3,3020.9,0.82873685]
["bitfinex","ETHUSD",1641823211125,0.00113684,3021.3,3020.9,0.00113685]
["bitfinex","ETHUSD",1641823211126,1.0,3021.3,3020.9,0.00113685]
["bitfinex","ETHUSD",1641823211325,1.0,3021.3,3021.0,0.82928527]
["bitfinex","ETHUSD",1641823211624,1.3,3021.5,3021.1,0.00113685]
["bitfinex","ETHUSD",1641823212024,1.30113685,3021.5,3021.1,0.00113685]
["bitfinex","ETHUSD",1641823212224,1.30113685,3021.5,3020.9,0.00227369]
["bitfinex","ETHUSD",1641823212225,1.98714267,3021.5,3020.9,0.00227369]
["bitfinex","ETHUSD",1641823212425,0.00113685,3021.5,3021.2,0.82751]
["bitfinex","ETHUSD",1641823213623,6.13,3021.6,3021.2,0.82751]
["bitfinex","ETHUSD",1641823213624,6.12908717,3021.6,3021.2,0.82751]
["bitfinex","ETHUSD",1641823213832,6.13,3021.9,3021.5,1.27941278]
["bitfinex","ETHUSD",1641823214026,6.13,3021.9,3021.7,0.82737]
["bitfinex","ETHUSD",1641823214226,6.43227369,3021.9,3021.7,0.82737]
["bitfinex","ETHUSD",1641823214475,6.13227369,3021.9,3021.7,0.82737]
["bitfinex","ETHUSD",1641823214681,0.10301973,3022.6,3021.9,18.45]
["bitfinex","ETHUSD",1641823214874,0.10301973,3022.6,3022.0,0.08272]
["bitfinex","ETHUSD",1641823214875,0.02028973,3022.6,3022.0,0.08272]
["bitfinex","ETHUSD",1641823215077,0.02028973,3022.6,3022.0,0.90978]
["bitfinex","ETHUSD",1641823215078,0.00113685,3022.1,3022.0,0.90978]
["bitfinex","ETHUSD",1641823215378,0.04057946,3022.6,3022.1,27.95]
["bitfinex","ETHUSD",1641823215577,0.04057946,3022.6,3022.0,22.63678]
["bitfinex","ETHUSD",1641823215578,7.946e-05,3022.6,3022.3,32.25]
["bitfinex","ETHUSD",1641823215775,7.946e-05,3022.6,3022.4,2.21357]
["bitfinex","ETHUSD",1641823216577,0.02028973,3023.2,3022.6,25.85]
["bitfinex","ETHUSD",1641823216778,0.02028973,3023.2,3022.7,2.21333]
["bitfinex","ETHUSD",1641823216978,0.00397896,3022.8,3022.7,2.21333]
["bitfinex","ETHUSD",1641823217183,0.02028973,3023.2,3022.7,2.21333]
["bitfinex","ETHUSD",1641823217184,0.02028973,3023.2,3022.9,17.95]
["bitfinex","ETHUSD",1641823217377,0.02028973,3023.2,3023.0,3.18765858]
["bitfinex","ETHUSD",1641823217577,0.02028973,3023.2,3022.9,17.95]
["bitfinex","ETHUSD",1641823217578,0.02028973,3023.2,3023.1,22.527]
["bitfinex","ETHUSD",1641823217776,0.02028973,3023.2,3023.1,22.827]
["bitfinex","ETHUSD",1641823217978,0.02256343,3023.2,3023.1,0.477]
["bitfinex","ETHUSD",1641823218231,0.02256343,3023.2,3022.9,1.65349]
["bitfinex","ETHUSD",1641823218632,0.00170527,3023.1,3022.9,1.65349]
["bitfinex","ETHUSD",1641823219127,0.00113685,3023.0,3022.9,16.50349]
["bitfinex","ETHUSD",1641823219326,0.00113685,3023.0,3022.9,19.80349]
["bitfinex","ETHUSD",1641823220128,0.00113685,3023.0,3022.9,20.20044262]
["bitfinex","ETHUSD",1641823220328,0.00113685,3023.0,3022.9,20.59739524]
["bitfinex","ETHUSD",1641823220729,0.02028973,3023.3,3023.0,33.2]
["bitfinex","ETHUSD",1641823220929,0.02028973,3023.3,3023.1,3.59360317]
["bitfinex","ETHUSD",1641823221131,0.00113685,3023.2,3023.1,33.02465698]
["bitfinex","ETHUSD",1641823221328,8.973e-05,3023.3,3023.2,28.1]
["bitfinex","ETHUSD",1641823221527,0.04057946,3023.5,3023.3,20.7]
["bitfinex","ETHUSD",1641823221728,0.02028973,3023.5,3023.3,22.35336]
["bitfinex","ETHUSD",1641823221978,0.00113684,3023.4,3023.3,22.65336]
["bitfinex","ETHUSD",1641823222178,0.00113684,3023.4,3023.3,27.95336]
["bitfinex","ETHUSD",1641823223076,0.02028973,3023.5,3023.4,27.4]
["bitfinex","ETHUSD",1641823223477,0.04057946,3023.7,3023.5,23.02206543]
["bitfinex","ETHUSD",1641823223781,0.04057946,3023.7,3023.6,36.42014521]
["bitfinex","ETHUSD",1641823223980,0.02028973,3024.1,3023.7,29.45]
["bitfinex","ETHUSD",1641823224177,0.02028973,3024.1,3023.8,5.09140399]
["bitfinex","ETHUSD",1641823224377,0.02028973,3024.1,3023.9,0.477]
["bitfinex","ETHUSD",1641823224578,0.15288673,3024.4,3024.0,31.7]
["bitfinex","ETHUSD",1641823224781,0.15288673,3024.4,3024.2,20.35]
["bitfinex","ETHUSD",1641823224782,0.02028973,3024.4,3024.2,20.35]
["bitfinex","ETHUSD",1641823225081,3.43320548,3024.8,3024.5,1.29203849]
["bitfinex","ETHUSD",1641823225082,3.07238669,3024.8,3024.5,1.29203849]
["bitfinex","ETHUSD",1641823225280,3.07238669,3024.8,3024.5,2.94475849]
["bitfinex","ETHUSD",1641823225480,0.00738951,3024.7,3024.5,0.39695262]
["bitfinex","ETHUSD",1641823225731,0.00738951,3024.7,3024.6,0.39695262]
["bitfinex","ETHUSD",1641823225928,3.07238669,3024.8,3024.6,0.39695262]
["bitfinex","ETHUSD",1641823226332,3.07238669,3024.8,3023.0,1.65367]
["bitfinex","ETHUSD",1641823226333,33.627,3024.7,3023.0,1.65367]
["bitfinex","ETHUSD",1641823226529,33.627,3024.7,3022.5,0.08265]
["bitfinex","ETHUSD",1641823226530,0.04919782,3024.2,3022.5,0.08265]
["bitfinex","ETHUSD",1641823226729,0.03843775,3024.0,3023.1,0.00170527]
["bitfinex","ETHUSD",1641823226931,0.03305628,3023.8,3022.9,1.66123143]
["bitfinex","ETHUSD",1641823227229,0.08268,3023.9,3022.9,1.66123143]
["bitfinex","ETHUSD",1641823227230,0.00170527,3023.7,3023.0,0.00227369]
["bitfinex","ETHUSD",1641823227429,0.00170527,3023.7,3023.1,1.16201888]
["bitfinex","ETHUSD",1641823227629,0.00113685,3023.6,3023.1,1.16201888]
["bitfinex","ETHUSD",1641823227829,0.00113685,3023.6,3023.2,0.00113684]
["bitfinex","ETHUSD",1641823228036,0.8598059,3023.6,3023.2,0.00113684]
["bitfinex","ETHUSD",1641823228838,0.0422338,3023.5,3023.2,3.3]
["bitfinex","ETHUSD",1641823229034,0.8598059,3023.6,3023.2,3.3]
["bitfinex","ETHUSD",1641823230011,0.8598059,3023.6,3023.2,3.234]
["bitfinex","ETHUSD",1641823232014,0.8598059,3023.6,3023.2,4.06083]
["bitfinex","ETHUSD",1641823232415,0.0022737,3023.8,3023.2,4.06083]
["bitfinex","ETHUSD",1641823232816,0.08268,3024.2,3023.2,4.06083]
["bitfinex","ETHUSD",1641823232817,0.00170527,3023.7,3023.2,4.06083]
["bitfinex","ETHUSD",1641823233241,0.00284212,3023.9,3023.2,4.06083]
["bitfinex","ETHUSD",1641823233445,0.00113685,3023.6,3023.2,4.06083]
["bitfinex","ETHUSD",1641823233637,0.81942808,3024.1,3023.2,4.06083]
["bitfinex","ETHUSD",1641823233638,0.0022737,3023.8,3023.2,4.06083]
["bitfinex","ETHUSD",1641823233838,0.82340705,3024.1,3023.2,4.06083]
["bitfinex","ETHUSD",1641823234040,0.00170527,3023.7,3023.4,0.82678]
["bitfinex","ETHUSD",1641823234239,0.00341054,3024.0,3023.4,0.82678]
["bitfinex","ETHUSD",1641823234440,0.00113685,3023.6,3023.4,0.82678]
["bitfinex","ETHUSD",1641823234640,0.00284212,3023.9,3023.4,0.82678]
["bitfinex","ETHUSD",1641823234839,3.84197382,3024.3,3023.4,0.82678]
["bitfinex","ETHUSD",1641823234840,0.00341054,3024.0,3023.4,0.82678]
["bitfinex","ETHUSD",1641823235042,3.84197382,3024.3,3023.5,3.2154279]
["bitfinex","ETHUSD",1641823235043,0.0022737,3023.8,3023.5,3.2154279]
["bitfinex","ETHUSD",1641823235241,0.00284212,3023.9,3023.6,0.02321346]
["bitfinex","ETHUSD",1641823235442,0.08266,3024.8,3023.7,0.9093]
["bitfinex","ETHUSD",1641823235645,0.04266,3024.8,3024.4,1.28837305]
["bitfinex","ETHUSD",1641823235842,0.08265,3025.0,3024.4,1.28837305]
["bitfinex","ETHUSD",1641823236241,0.00795793,3024.8,3024.4,1.28837305]
["bitfinex","ETHUSD",1641823236441,0.00795793,3024.8,3024.3,0.08265]
["bitfinex","ETHUSD",1641823236645,0.00738951,3024.7,3024.3,0.08265]
["bitfinex","ETHUSD",1641823237082,0.00682108,3024.6,3024.3,0.08265]
["bitfinex","ETHUSD",1641823237482,0.00625266,3024.5,3024.3,0.08265]
["bitfinex","ETHUSD",1641823237982,0.00568424,3024.4,3024.3,0.08265]
["bitfinex","ETHUSD",1641823238984,0.00568424,3024.4,3024.2,1.65298]
["bitfinex","ETHUSD",1641823239188,0.00568424,3024.4,3024.0,1.12664]
["bitfinex","ETHUSD",1641823239387,0.00511581,3024.3,3024.1,0.08265]
["bitfinex","ETHUSD",1641823239586,0.00511581,3024.3,3023.1,0.06894487]
["bitfinex","ETHUSD",1641823239587,0.00511581,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823239786,0.01234617,3024.4,3024.2,3.3]
["bitfinex","ETHUSD",1641823240185,13.62500588,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823240648,14.77455475,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823240851,13.75,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823241850,1.0,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823242046,1.0,3024.9,3024.2,3.3]
["bitfinex","ETHUSD",1641823242247,1.1605,3025.0,3024.3,0.01672868]
["bitfinex","ETHUSD",1641823242248,2.1605,3025.0,3024.3,0.01672868]
["bitfinex","ETHUSD",1641823242450,0.00568424,3024.4,3024.2,3.3]
["bitfinex","ETHUSD",1641823242849,0.00511581,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823243847,5.95511581,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823244485,6.79813606,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823244885,12.49813606,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823245083,5.70511581,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823245483,7.00511581,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823245885,17.30511581,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823246183,7.67997858,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823246784,13.17997858,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823247285,7.67997858,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823249036,1.97486277,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823249235,1.67486277,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823249438,0.08266,3024.8,3024.2,3.3]
["bitfinex","ETHUSD",1641823249940,0.0022737,3024.7,3024.2,3.3]
["bitfinex","ETHUSD",1641823250138,0.08265,3024.6,3024.2,3.3]
["bitfinex","ETHUSD",1641823250340,0.00170527,3024.6,3024.2,3.3]
["bitfinex","ETHUSD",1641823250537,0.00113685,3024.5,3024.2,3.3]
["bitfinex","ETHUSD",1641823250740,0.84465018,3024.5,3024.2,3.3]
["bitfinex","ETHUSD",1641823250938,0.84351333,3024.5,3024.2,3.3]
["bitfinex","ETHUSD",1641823251538,1.14351333,3024.5,3024.2,3.3]
["bitfinex","ETHUSD",1641823251738,2.80196072,3024.4,3024.2,3.3]
["bitfinex","ETHUSD",1641823252200,31.1,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1641823252401,31.1,3024.3,3022.7,2.13087]
["bitfinex","ETHUSD",1641823252402,11.21192829,3024.2,3022.9,0.08549211]
["bitfinex","ETHUSD",1641823252596,1.0,3024.1,3022.9,0.00284211]
["bitfinex","ETHUSD",1641823252796,0.01232559,3023.9,3023.0,0.0073895]
["bitfinex","ETHUSD",1641823252997,0.0122232,3023.7,3022.9,0.00795792]
["bitfinex","ETHUSD",1641823253201,0.83835781,3023.3,3022.9,0.00795792]
["bitfinex","ETHUSD",1641823253397,0.08268,3023.8,3022.9,0.00795792]
["bitfinex","ETHUSD",1641823253804,0.08268,3023.8,3022.7,0.00909477]
["bitfinex","ETHUSD",1641823254198,0.08268,3023.8,3022.6,0.82706]
["bitfinex","ETHUSD",1641823254199,2.80196072,3023.6,3022.6,0.83672319]
["bitfinex","ETHUSD",1641823254400,0.8885842,3023.2,3022.7,0.00909477]
["bitfinex","ETHUSD",1641823255099,0.78726893,3023.2,3022.6,0.00966319]
["bitfinex","ETHUSD",1641823255301,2.80196072,3023.7,3022.6,0.83673319]
["bitfinex","ETHUSD",1641823255634,2.80196072,3023.7,3022.7,0.09178477]
["bitfinex","ETHUSD",1641823255635,1.0,3023.6,3022.7,0.09178477]
["bitfinex","ETHUSD",1641823255935,0.08268,3023.8,3022.8,0.00852635]
["bitfinex","ETHUSD",1641823256337,0.08268,3023.8,3022.8,0.83554635]
["bitfinex","ETHUSD",1641823256536,0.89757752,3023.4,3022.8,0.00852635]
["bitfinex","ETHUSD",1641823256736,0.89757752,3023.4,3022.9,0.00795792]
["bitfinex","ETHUSD",1641823256938,0.89757752,3023.4,3022.8,0.00852635]
["bitfinex","ETHUSD",1641823257138,1.19757752,3023.4,3022.6,0.00966319]
["bitfinex","ETHUSD",1641823257342,0.08269,3023.3,3022.6,0.00966319]
["bitfinex","ETHUSD",1641823257639,0.08269,3023.3,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823257640,0.03227754,3023.2,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823257837,0.04766741,3023.0,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823258036,0.08269,3023.1,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823258037,0.83672376,3022.8,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823258339,0.03752064,3022.6,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823258536,0.08271,3022.5,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823259037,0.08271,3022.6,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823259238,0.38271,3022.7,3022.3,3.31136847]
["bitfinex","ETHUSD",1641823259688,0.38271,3022.7,3022.4,0.01080004]
["bitfinex","ETHUSD",1641823260688,0.38271,3022.7,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823260888,2.80312252,3022.6,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823261092,0.08271,3022.5,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823261387,2.80312252,3022.6,3022.3,0.01136847]
["bitfinex","ETHUSD",1641823261787,2.80312252,3022.6,3021.7,0.01477901]
["bitfinex","ETHUSD",1641823261991,2.80312252,3022.6,3021.7,0.84211901]
["bitfinex","ETHUSD",1641823262399,2.80312252,3022.6,3021.8,0.01421058]
["bitfinex","ETHUSD",1641823262790,2.80312252,3022.6,3021.8,1.66868058]
["bitfinex","ETHUSD",1641823262990,9.43826519,3023.2,3022.3,1.2530411]
["bitfinex","ETHUSD",1641823263441,5.2853,3023.1,3022.4,0.01080004]
["bitfinex","ETHUSD",1641823263640,0.08269,3023.0,3022.4,0.01080004]
["bitfinex","ETHUSD",1641823263942,2.8027768,3023.0,3022.4,0.01080004]
["bitfinex","ETHUSD",1641823264339,2.8027768,3023.0,3022.4,0.83796004]
["bitfinex","ETHUSD",1641823264542,0.86528182,3022.8,3022.4,0.83796004]
["bitfinex","ETHUSD",1641823264743,2.8854868,3023.0,3022.5,0.01023162]
["bitfinex","ETHUSD",1641823265143,0.08271,3023.0,3022.5,0.01023162]
["bitfinex","ETHUSD",1641823265644,0.86263321,3023.0,3022.5,0.01023162]
["bitfinex","ETHUSD",1641823265846,0.77992321,3023.0,3022.4,0.78739162]
["bitfinex","ETHUSD",1641823266045,0.0022737,3022.9,3022.4,0.78739162]
["bitfinex","ETHUSD",1641823266549,0.00170527,3022.8,3022.4,0.78739162]
["bitfinex","ETHUSD",1641823266986,0.00113685,3022.7,3022.4,0.78739162]
["bitfinex","ETHUSD",1641823267192,0.00113685,3022.7,3022.4,0.87010162]
["bitfinex","ETHUSD",1641823267387,0.0022737,3022.9,3022.4,0.87010162]
["bitfinex","ETHUSD",1641823267691,0.00170527,3022.8,3022.4,0.78739162]
["bitfinex","ETHUSD",1641823267886,0.00170527,3022.8,3022.4,0.87010162]
["bitfinex","ETHUSD",1641823268086,0.00113685,3022.7,3022.4,0.87010162]
["bitfinex","ETHUSD",1641823268288,0.00113685,3022.7,3022.2,0.8272]
["bitfinex","ETHUSD",1641823268489,0.08271,3022.9,3022.2,0.8272]
["bitfinex","ETHUSD",1641823268490,0.0849837,3022.9,3022.2,0.8272]
["bitfinex","ETHUSD",1641823268685,0.0849837,3022.9,3022.0,1.65435]
["bitfinex","ETHUSD",1641823268686,0.0849837,3022.9,3022.3,0.00113685]
["bitfinex","ETHUSD",1641823268888,0.00170527,3022.8,3022.3,0.00113685]
["bitfinex","ETHUSD",1641823269088,0.8617031,3022.5,3022.1,0.00227369]
["bitfinex","ETHUSD",1641823269888,0.8617031,3022.5,3022.1,3.20227369]
["bitfinex","ETHUSD",1641823270089,0.8617031,3022.5,3022.1,4.02949369]
["bitfinex","ETHUSD",1641823270292,0.8617031,3022.5,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823271140,1.6387031,3022.5,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823271341,0.82754,3022.4,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823271542,17.18271,3022.3,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823271743,0.08271,3022.3,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823271943,1.38271,3022.3,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823272143,0.08271,3022.3,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823272342,0.0121673,3022.2,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823272544,0.0948873,3022.2,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823272743,0.08272,3022.2,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823273844,5.72092,3022.3,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823274045,0.08272,3022.2,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823274692,5.6382,3022.3,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823275086,0.00113685,3022.7,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823275288,1.0,3022.2,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823275490,0.0849937,3022.6,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823275886,0.00170527,3022.5,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823276187,0.08384685,3022.4,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823276390,3.70144685,3022.4,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823276586,3.61873685,3022.4,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823277993,0.00113685,3022.4,3022.2,1.38272651]
["bitfinex","ETHUSD",1641823278242,0.00113685,3022.4,3022.2,2.20997651]
["bitfinex","ETHUSD",1641823278438,0.00113685,3022.4,3022.1,5.27e-06]
["bitfinex","ETHUSD",1641823279740,0.00113685,3022.4,3022.2,1.2165045]
["bitfinex","ETHUSD",1641823280039,0.00113685,3022.4,3022.2,1.5992145]
["bitfinex","ETHUSD",1641823280241,0.00113685,3022.4,3022.3,30.41893907]
["bitfinex","ETHUSD",1641823280444,0.132611,3023.2,3022.4,31.15]
["bitfinex","ETHUSD",1641823280649,0.132611,3023.2,3022.6,2.50481144]
["bitfinex","ETHUSD",1641823280841,3.5233836,3023.8,3023.5,1.11981756]
["bitfinex","ETHUSD",1641823281039,1.6627312,3023.9,3023.6,0.08268]
["bitfinex","ETHUSD",1641823281241,0.00341054,3023.7,3023.6,0.08268]
["bitfinex","ETHUSD",1641823281444,1.6627312,3024.3,3023.6,0.08268]
["bitfinex","ETHUSD",1641823281445,0.00397897,3023.8,3023.6,0.08268]
["bitfinex","ETHUSD",1641823281640,1.6627312,3024.3,3023.6,0.08268]
["bitfinex","ETHUSD",1641823281905,0.00625266,3024.2,3023.6,0.08268]
["bitfinex","ETHUSD",1641823282094,0.00625266,3024.2,3023.6,1.73622]
["bitfinex","ETHUSD",1641823282294,1.6627312,3024.3,3023.6,2.03622]
["bitfinex","ETHUSD",1641823282295,0.00568424,3024.1,3023.6,2.03622]
["bitfinex","ETHUSD",1641823282496,2.75729464,3024.2,3023.8,0.82682]
["bitfinex","ETHUSD",1641823282696,2.75729464,3024.2,3023.7,0.00227369]
["bitfinex","ETHUSD",1641823282896,2.75729464,3024.2,3023.9,0.00113685]
["bitfinex","ETHUSD",1641823283096,2.75729464,3024.2,3023.7,0.0022737]
["bitfinex","ETHUSD",1641823283298,2.75729464,3024.2,3023.8,0.08436527]
["bitfinex","ETHUSD",1641823283496,0.00113684,3024.3,3023.7,0.0022737]
["bitfinex","ETHUSD",1641823283995,0.00113684,3024.3,3024.0,1.12676]
["bitfinex","ETHUSD",1641823285097,0.00113684,3024.3,3024.1,1.65327]
["bitfinex","ETHUSD",1641823285297,0.00113684,3024.3,3024.2,0.08265]
["bitfinex","ETHUSD",1641823285497,0.00113684,3024.3,3024.2,0.90926]
["bitfinex","ETHUSD",1641823286144,0.00113684,3024.3,3024.2,0.82661]
["bitfinex","ETHUSD",1641823286541,0.00113684,3024.3,3024.1,1.65327]
["bitfinex","ETHUSD",1641823286741,0.00113684,3024.3,3023.9,0.8268]
["bitfinex","ETHUSD",1641823287541,0.0126912,3024.2,3023.7,0.0022737]
["bitfinex","ETHUSD",1641823287741,0.74670912,3024.2,3023.7,0.0022737]
["bitfinex","ETHUSD",1641823287940,0.74670912,3024.2,3023.6,1.6318757]
["bitfinex","ETHUSD",1641823288140,0.0022737,3024.1,3023.6,1.6318757]
["bitfinex","ETHUSD",1641823288545,0.00170527,3024.0,3023.6,1.6318757]
["bitfinex","ETHUSD",1641823288941,0.00113685,3023.9,3023.6,1.6318757]
["bitfinex","ETHUSD",1641823289394,0.00170527,3024.0,3023.6,1.6318757]
["bitfinex","ETHUSD",1641823289585,0.00170527,3024.0,3023.5,0.08266]
["bitfinex","ETHUSD",1641823289787,0.00170527,3024.0,3023.1,1.73651]
["bitfinex","ETHUSD",1641823289788,0.05573312,3023.9,3023.1,1.73651]
["bitfinex","ETHUSD",1641823290086,0.05573312,3023.9,3022.4,5.5758]
["bitfinex","ETHUSD",1641823290087,0.01860354,3023.1,3022.5,0.08268]
["bitfinex","ETHUSD",1641823290491,0.01860354,3023.1,3022.6,0.00625265]
["bitfinex","ETHUSD",1641823290886,0.08269,3023.7,3022.5,0.08269]
["bitfinex","ETHUSD",1641823291288,0.08269,3023.7,3022.6,1.20731582]
["bitfinex","ETHUSD",1641823291688,0.08269,3023.7,3022.7,0.00568423]
["bitfinex","ETHUSD",1641823291888,0.87244024,3023.2,3022.7,0.83281423]
["bitfinex","ETHUSD",1641823292288,0.87244024,3023.2,3022.8,0.00511581]
["bitfinex","ETHUSD",1641823293355,0.87244024,3023.2,3022.8,0.83220581]
["bitfinex","ETHUSD",1641823293752,0.87244024,3023.2,3022.9,0.00454738]
["bitfinex","ETHUSD",1641823295151,0.87244024,3023.2,3023.0,0.03110864]
["bitfinex","ETHUSD",1641823295352,0.87244024,3023.2,3022.9,0.00454738]
["bitfinex","ETHUSD",1641823295552,0.87244024,3023.2,3023.1,0.00341054]
["bitfinex","ETHUSD",1641823295751,0.87244024,3023.2,3022.9,0.00454738]
["bitfinex","ETHUSD",1641823297784,0.87244024,3023.2,3022.8,0.00511581]
["bitfinex","ETHUSD",1641823299091,0.08269,3023.7,3022.8,1.42121985]
["bitfinex","ETHUSD",1641823299290,4.28747608,3023.8,3022.8,1.42121985]
["bitfinex","ETHUSD",1641823299291,0.08269,3023.8,3022.8,1.42121985]
["bitfinex","ETHUSD",1641823299490,0.08269,3023.8,3022.9,3.28354971]
["bitfinex","ETHUSD",1641823299689,0.08269,3023.8,3023.3,0.82689]
["bitfinex","ETHUSD",1641823299891,0.08269,3023.8,3023.4,0.08268]
["bitfinex","ETHUSD",1641823300090,0.08269,3023.8,3023.4,0.08438527]
["bitfinex","ETHUSD",1641823300295,0.88056064,3023.9,3023.5,0.00113684]
["bitfinex","ETHUSD",1641823300745,0.88056064,3023.9,3023.1,0.00341054]
["bitfinex","ETHUSD",1641823300946,0.88056064,3023.9,3023.2,0.08268]
["bitfinex","ETHUSD",1641823301348,0.88056064,3023.9,3023.3,0.00227369]
["bitfinex","ETHUSD",1641823301550,0.88056064,3023.9,3023.5,1.65365]
["bitfinex","ETHUSD",1641823304248,0.00113685,3023.9,3023.5,1.65365]
["bitfinex","ETHUSD",1641823305085,0.00113685,3023.9,3023.6,0.08268]
["bitfinex","ETHUSD",1641823305286,0.00113685,3023.9,3023.7,0.82683]
["bitfinex","ETHUSD",1641823305488,0.00113685,3023.9,3023.8,3.07564979]
["bitfinex","ETHUSD",1641823306386,0.00113685,3023.9,3023.8,1.42213979]
["bitfinex","ETHUSD",1641823306585,0.00113685,3023.9,3023.7,0.82683]
["bitfinex","ETHUSD",1641823314194,2.80179039,3024.1,3023.7,0.82683]
["bitfinex","ETHUSD",1641823314593,2.80292724,3024.1,3023.7,0.82683]
["bitfinex","ETHUSD",1641823316051,2.80292724,3024.1,3023.8,3.09622053]
["bitfinex","ETHUSD",1641823316249,2.80292724,3024.1,3023.8,3.17888053]
["bitfinex","ETHUSD",1641823316447,2.80292724,3024.1,3023.8,0.08266]
["bitfinex","ETHUSD",1641823316948,0.00113685,3024.1,3023.8,0.08266]
["bitfinex","ETHUSD",1641823317147,0.00113685,3024.1,3023.9,0.82655]
["bitfinex","ETHUSD",1641823317349,0.00113685,3024.1,3024.0,11.53266]
["bitfinex","ETHUSD",1641823317550,0.00113685,3024.1,3024.0,11.60159907]
["bitfinex","ETHUSD",1641823317749,2.80179039,3024.6,3024.5,1.11733358]
["bitfinex","ETHUSD",1641823318147,2.80179039,3024.6,3024.5,1.94387358]
["bitfinex","ETHUSD",1641823318349,2.80179039,3024.6,3024.5,0.82654]
["bitfinex","ETHUSD",1641823318749,2.80179039,3024.9,3024.5,0.82654]
["bitfinex","ETHUSD",1641823319049,2.80633777,3024.9,3024.5,0.82654]
["bitfinex","ETHUSD",1641823320394,2.80179039,3024.8,3024.5,0.82654]
["bitfinex","ETHUSD",1641823320794,0.00341054,3024.7,3024.5,0.82654]
["bitfinex","ETHUSD",1641823320995,0.00341054,3024.7,3024.6,0.38265]
["bitfinex","ETHUSD",1641823321194,10.0,3025.0,3024.6,0.38265]
["bitfinex","ETHUSD",1641823321397,10.0,3025.0,3024.8,0.82648]
["bitfinex","ETHUSD",1641823321601,0.00454738,3024.9,3024.8,0.82648]
["bitfinex","ETHUSD",1641823321798,0.00454738,3024.9,3024.8,1.42648]
["bitfinex","ETHUSD",1641823321997,10.0,3025.0,3024.9,6.6]
["bitfinex","ETHUSD",1641823322196,10.0,3025.0,3024.9,6.68264]
["bitfinex","ETHUSD",1641823322395,10.0,3025.0,3024.9,7.68264]
["bitfinex","ETHUSD",1641823322802,0.132506,3025.4,3025.0,3.3901]
["bitfinex","ETHUSD",1641823322996,1.6627312,3025.8,3025.1,1.38577]
["bitfinex","ETHUSD",1641823323240,1.6627312,3025.8,3025.1,2.75470907]
["bitfinex","ETHUSD",1641823323438,0.00227369,3025.7,3025.2,0.06893907]
["bitfinex","ETHUSD",1641823323839,5.96604351,3026.0,3025.4,6.1]
["bitfinex","ETHUSD",1641823324042,5.96604351,3026.0,3025.5,2.93587112]
["bitfinex","ETHUSD",1641823324043,3.48096483,3026.0,3025.5,2.93587112]
["bitfinex","ETHUSD",1641823324239,3.48096483,3026.0,3025.5,3.23587112]
["bitfinex","ETHUSD",1641823324240,0.00170527,3025.9,3025.5,3.23587112]
["bitfinex","ETHUSD",1641823324460,2.13296483,3026.0,3025.6,6.1]
["bitfinex","ETHUSD",1641823324643,0.31633647,3026.3,3025.8,6.1]
["bitfinex","ETHUSD",1641823324842,0.31633647,3026.3,3025.9,1.30843698]
["bitfinex","ETHUSD",1641823325040,2.48507868,3026.5,3026.0,6.4]
["bitfinex","ETHUSD",1641823325041,0.00170527,3026.2,3026.0,6.4]
["bitfinex","ETHUSD",1641823325245,0.00170527,3026.2,3026.0,6.877]
["bitfinex","ETHUSD",1641823325448,2.48507868,3026.5,3026.1,1.0]
["bitfinex","ETHUSD",1641823325648,2.48507868,3026.5,3026.1,0.3]
["bitfinex","ETHUSD",1641823325847,0.00284212,3026.4,3026.1,0.3]
["bitfinex","ETHUSD",1641823326045,0.00284212,3026.4,3026.0,1.077]
["bitfinex","ETHUSD",1641823326253,0.00227369,3026.3,3026.0,1.077]
["bitfinex","ETHUSD",1641823326445,0.21585842,3026.8,3026.7,1.4778819]
["bitfinex","ETHUSD",1641823326888,0.1262884,3026.8,3026.7,1.4778819]
["bitfinex","ETHUSD",1641823327889,0.1262884,3026.8,3026.7,0.3]
["bitfinex","ETHUSD",1641823328091,0.1262884,3026.8,3026.2,4.13636444]
["bitfinex","ETHUSD",1641823328092,0.1262884,3026.8,3026.6,1.65184]
["bitfinex","ETHUSD",1641823328489,0.0022737,3026.7,3026.6,1.65184]
["bitfinex","ETHUSD",1641823329790,0.0022737,3026.7,3026.1,0.00113685]
["bitfinex","ETHUSD",1641823329791,0.76606725,3026.7,3026.1,0.00113685]
["bitfinex","ETHUSD",1641823329990,4.62096124,3026.7,3026.1,0.00113685]
["bitfinex","ETHUSD",1641823330189,0.00170527,3026.6,3025.7,0.00341054]
["bitfinex","ETHUSD",1641823330389,0.00170527,3026.6,3025.5,0.00454738]
["bitfinex","ETHUSD",1641823330643,0.00113685,3026.5,3025.9,1.65218]
["bitfinex","ETHUSD",1641823330841,0.00113685,3026.5,3025.5,0.00454738]
["bitfinex","ETHUSD",1641823331042,0.82638612,3026.1,3026.0,0.00170527]
["bitfinex","ETHUSD",1641823331241,0.82638612,3026.1,3025.2,0.00625265]
["bitfinex","ETHUSD",1641823331643,0.82638612,3026.1,3025.6,0.82626]
["bitfinex","ETHUSD",1641823332040,0.00113685,3026.5,3025.8,1.5257193]
["bitfinex","ETHUSD",1641823332443,0.00113685,3026.5,3025.9,0.00227369]
["bitfinex","ETHUSD",1641823333147,0.81610946,3026.5,3026.0,0.82614]
["bitfinex","ETHUSD",1641823333542,0.81610946,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823334593,0.81610946,3026.5,3026.0,0.82616]
["bitfinex","ETHUSD",1641823334790,0.81610946,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823335990,0.00113685,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823336191,0.00113685,3026.5,3026.2,0.01223147]
["bitfinex","ETHUSD",1641823336595,0.00113685,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823336791,0.00113685,3026.5,3026.2,0.8261]
["bitfinex","ETHUSD",1641823336991,0.77221929,3026.5,3026.2,0.8261]
["bitfinex","ETHUSD",1641823338839,0.77221929,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823339641,0.03080459,3026.4,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823339943,0.77221929,3026.5,3025.9,0.00227369]
["bitfinex","ETHUSD",1641823341242,0.67781306,3026.0,3025.9,0.00227369]
["bitfinex","ETHUSD",1641823342093,0.67781306,3026.0,3025.7,0.90886]
["bitfinex","ETHUSD",1641823342094,0.67781306,3026.0,3025.8,0.00284211]
["bitfinex","ETHUSD",1641823342293,0.67781306,3026.0,3025.9,0.00227369]
["bitfinex","ETHUSD",1641823342493,0.67781306,3026.0,3025.8,0.00284211]
["bitfinex","ETHUSD",1641823342694,0.67781306,3026.0,3025.7,0.00341054]
["bitfinex","ETHUSD",1641823342996,0.67781306,3026.0,3025.7,0.82964054]
["bitfinex","ETHUSD",1641823343393,0.67781306,3026.0,3025.8,0.00284211]
["bitfinex","ETHUSD",1641823343994,5.384,3026.3,3025.8,0.00284211]
["bitfinex","ETHUSD",1641823345196,0.01415446,3026.1,3025.8,0.00284211]
["bitfinex","ETHUSD",1641823345495,0.66019631,3026.2,3025.8,0.00284211]
["bitfinex","ETHUSD",1641823346741,0.66019631,3026.2,3025.9,0.08261]
["bitfinex","ETHUSD",1641823346940,0.66019631,3026.2,3025.9,0.90881]
["bitfinex","ETHUSD",1641823347140,0.66019631,3026.2,3026.0,0.00170527]
["bitfinex","ETHUSD",1641823347341,0.66019631,3026.2,3026.0,0.01883067]
["bitfinex","ETHUSD",1641823347541,0.66019631,3026.2,3026.0,0.00170527]
["bitfinex","ETHUSD",1641823347743,0.66019631,3026.2,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823347942,0.66019631,3026.2,3026.0,0.00170527]
["bitfinex","ETHUSD",1641823350294,3.8768,3026.4,3026.0,0.00170527]
["bitfinex","ETHUSD",1641823350492,3.8768,3026.4,3026.0,0.01040116]
["bitfinex","ETHUSD",1641823350792,3.69018339,3026.4,3026.1,0.00113684]
["bitfinex","ETHUSD",1641823351198,3.69018339,3026.4,3026.0,0.00170527]
["bitfinex","ETHUSD",1641823351895,0.00113685,3026.5,3026.2,1.65204]
["bitfinex","ETHUSD",1641823352095,0.00113685,3026.5,3026.3,0.0075052]
["bitfinex","ETHUSD",1641823352295,0.00113685,3026.5,3026.4,1.19341378]
["bitfinex","ETHUSD",1641823352497,0.00113685,3026.5,3026.4,1.49341378]
["bitfinex","ETHUSD",1641823352796,0.00113685,3026.5,3026.4,1.57601378]
["bitfinex","ETHUSD",1641823354042,0.00113685,3026.5,3026.4,2.40194378]
["bitfinex","ETHUSD",1641823355243,0.07742525,3026.8,3026.4,1.57601378]
["bitfinex","ETHUSD",1641823355444,0.07742525,3026.8,3026.6,0.82596]
["bitfinex","ETHUSD",1641823355745,0.00113685,3026.7,3026.6,0.82596]
["bitfinex","ETHUSD",1641823356144,0.00113685,3026.7,3026.6,1.12596]
["bitfinex","ETHUSD",1641823356347,0.00113685,3026.7,3026.6,0.82596]
["bitfinex","ETHUSD",1641823356992,0.00113685,3026.7,3026.6,1.12596]
["bitfinex","ETHUSD",1641823357995,0.00113685,3026.7,3026.6,2.42596]
["bitfinex","ETHUSD",1641823358196,0.00113685,3026.7,3026.6,2.50854]
["bitfinex","ETHUSD",1641823358592,0.00113685,3026.7,3026.6,15.00854]
["bitfinex","ETHUSD",1641823359192,0.00113685,3026.7,3026.6,2.50854]
["bitfinex","ETHUSD",1641823360395,0.00113685,3026.7,3026.6,0.90854]
["bitfinex","ETHUSD",1641823361157,0.00113685,3026.7,3026.6,0.82596]
["bitfinex","ETHUSD",1641823361560,0.7268663,3026.7,3026.6,0.82596]
["bitfinex","ETHUSD",1641823362157,0.00113685,3026.7,3026.6,0.82596]
["bitfinex","ETHUSD",1641823362958,0.00113685,3026.7,3026.6,1.12596]
["bitfinex","ETHUSD",1641823363759,0.00113685,3026.7,3026.6,0.82596]
["bitfinex","ETHUSD",1641823364999,2.27921208,3026.7,3026.6,0.82596]
["bitfinex","ETHUSD",1641823365599,2.27921208,3026.7,3026.6,16.37596]
["bitfinex","ETHUSD",1641823365800,2.27921208,3026.7,3026.6,16.67596]
["bitfinex","ETHUSD",1641823366399,0.00113685,3026.7,3026.6,16.67596]
["bitfinex","ETHUSD",1641823366601,0.00113685,3026.7,3026.6,24.72935002]
["bitfinex","ETHUSD",1641823366803,0.00113685,3026.7,3026.6,26.02935002]
["bitfinex","ETHUSD",1641823367000,0.00113685,3026.7,3026.6,26.11193002]
["bitfinex","ETHUSD",1641823367401,0.00113685,3026.7,3026.6,18.61193002]
["bitfinex","ETHUSD",1641823367603,0.00113685,3026.7,3026.6,24.21193002]
["bitfinex","ETHUSD",1641823367803,0.00113685,3026.7,3026.6,18.54315798]
["bitfinex","ETHUSD",1641823368002,0.00113685,3026.7,3026.6,19.95117407]
["bitfinex","ETHUSD",1641823368545,0.00113685,3026.7,3026.6,18.54315798]
["bitfinex","ETHUSD",1641823371243,0.00113685,3026.7,3026.6,2.91057798]
["bitfinex","ETHUSD",1641823371898,0.00113685,3026.7,3026.6,1.31057798]
["bitfinex","ETHUSD",1641823372094,0.77225887,3026.7,3026.6,1.31057798]
["bitfinex","ETHUSD",1641823373200,0.77225887,3026.7,3026.6,0.48461798]
["bitfinex","ETHUSD",1641823373396,15.07225887,3026.7,3026.6,0.48461798]
["bitfinex","ETHUSD",1641823374298,0.02267028,3026.6,3026.3,0.48461798]
["bitfinex","ETHUSD",1641823374500,17.33923974,3026.7,3026.3,0.48461798]
["bitfinex","ETHUSD",1641823375197,0.01240763,3026.5,3026.3,0.48461798]
["bitfinex","ETHUSD",1641823375396,2.2793885,3026.5,3026.0,0.00170527]
["bitfinex","ETHUSD",1641823375847,2.2793885,3026.5,3025.8,0.00397896]
["bitfinex","ETHUSD",1641823376048,0.10856667,3026.4,3025.8,0.00397896]
["bitfinex","ETHUSD",1641823376247,3.39299087,3026.4,3025.8,0.48859694]
["bitfinex","ETHUSD",1641823376447,5.3853,3026.3,3025.8,0.48859694]
["bitfinex","ETHUSD",1641823376646,3.39299087,3026.4,3025.9,0.00341054]
["bitfinex","ETHUSD",1641823377050,4.21942087,3026.4,3025.9,0.00341054]
["bitfinex","ETHUSD",1641823377446,2.26698087,3026.3,3025.9,0.00341054]
["bitfinex","ETHUSD",1641823377848,0.68735995,3026.2,3025.3,0.00682108]
["bitfinex","ETHUSD",1641823378049,0.08262,3026.1,3025.3,0.00682108]
["bitfinex","ETHUSD",1641823378547,0.08262,3026.1,3025.3,0.49143906]
["bitfinex","ETHUSD",1641823378947,0.08262,3026.1,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823379598,2.26698087,3026.0,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823379795,2.26698087,3026.0,3025.2,0.0073895]
["bitfinex","ETHUSD",1641823380394,2.26698087,3025.9,3025.3,0.48530727]
["bitfinex","ETHUSD",1641823380796,2.26698087,3025.9,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823381598,2.26698087,3025.8,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823381997,0.92820501,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823382898,0.92820501,3025.7,3025.2,0.0073895]
["bitfinex","ETHUSD",1641823383152,0.92820501,3025.7,3025.2,0.8338195]
["bitfinex","ETHUSD",1641823383541,0.92820501,3025.7,3025.3,0.00682108]
["bitfinex","ETHUSD",1641823383742,0.92820501,3025.7,3025.4,0.08262]
["bitfinex","ETHUSD",1641823384142,0.92820501,3025.7,3025.5,0.00568423]
["bitfinex","ETHUSD",1641823384747,0.92820501,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823385643,0.92820501,3025.7,3025.2,0.0073895]
["bitfinex","ETHUSD",1641823385847,0.92820501,3025.7,3025.3,0.08262]
["bitfinex","ETHUSD",1641823386043,0.92820501,3025.7,3025.3,0.08944108]
["bitfinex","ETHUSD",1641823386343,0.92820501,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823387602,0.92820501,3025.7,3025.5,0.08262]
["bitfinex","ETHUSD",1641823387800,0.92820501,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823388000,0.92820501,3025.7,3025.6,0.00511581]
["bitfinex","ETHUSD",1641823388200,0.92820501,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641823389503,0.92820501,3025.7,3025.5,0.48469212]
["bitfinex","ETHUSD",1641823389905,0.92820501,3025.7,3025.6,0.00511581]
["bitfinex","ETHUSD",1641823390745,0.92820501,3025.7,3025.6,0.48980793]
["bitfinex","ETHUSD",1641823392143,0.92820501,3025.7,3025.6,0.57242793]
["bitfinex","ETHUSD",1641823393545,0.92820501,3025.7,3025.6,0.48980793]
["bitfinex","ETHUSD",1641823394799,3.7814,3025.9,3025.6,0.48980793]
["bitfinex","ETHUSD",1641823394999,0.13248,3026.1,3025.6,0.48980793]
["bitfinex","ETHUSD",1641823395203,0.13248,3026.1,3025.7,0.00454739]
["bitfinex","ETHUSD",1641823395400,0.13248,3026.1,3025.8,2.13133992]
["bitfinex","ETHUSD",1641823395799,0.13248,3026.1,3025.9,0.00341054]
["bitfinex","ETHUSD",1641823396699,0.13248,3026.1,3025.9,0.48162109]
["bitfinex","ETHUSD",1641823397100,0.13248,3026.1,3026.0,0.00284212]
["bitfinex","ETHUSD",1641823399046,0.13248,3026.1,3026.0,0.48100553]
["bitfinex","ETHUSD",1641823399846,1.05826765,3026.1,3026.0,0.00284212]
["bitfinex","ETHUSD",1641823400248,0.92578765,3026.1,3026.0,0.00284212]
["bitfinex","ETHUSD",1641823402297,0.92578765,3026.1,3025.8,0.00397896]
["bitfinex","ETHUSD",1641823402895,3.21406241,3026.1,3025.8,0.00397896]
["bitfinex","ETHUSD",1641823403098,0.01363284,3026.0,3025.8,0.82624]
["bitfinex","ETHUSD",1641823403296,3.21406241,3026.1,3025.8,0.82624]
["bitfinex","ETHUSD",1641823403494,3.21406241,3026.1,3025.9,0.00341054]
["bitfinex","ETHUSD",1641823404195,2.28827476,3026.0,3025.9,0.00341054]
["bitfinex","ETHUSD",1641823404698,2.28827476,3026.0,3024.7,1.65373068]
["bitfinex","ETHUSD",1641823404699,24.59269591,3025.9,3024.7,1.65373068]
["bitfinex","ETHUSD",1641823404896,0.12531591,3025.9,3024.7,1.65373068]
["bitfinex","ETHUSD",1641823405095,0.07531591,3025.9,3024.8,0.00625266]
["bitfinex","ETHUSD",1641823405658,0.91848016,3024.9,3024.8,0.00625266]
["bitfinex","ETHUSD",1641823405847,1.99918016,3024.9,3024.8,0.00625266]
["bitfinex","ETHUSD",1641823406145,1.99918016,3024.9,3024.7,0.00682108]
["bitfinex","ETHUSD",1641823407245,1.99918016,3024.9,3024.5,0.82659]
["bitfinex","ETHUSD",1641823407446,0.91848016,3024.9,3024.6,0.00738951]
["bitfinex","ETHUSD",1641823407849,0.91848016,3024.9,3024.5,0.00795793]
["bitfinex","ETHUSD",1641823409600,0.91848016,3024.9,3024.6,0.47828096]
["bitfinex","ETHUSD",1641823410100,0.91848016,3024.9,3024.7,0.00682108]
["bitfinex","ETHUSD",1641823410501,0.08265,3025.4,3024.5,0.00795793]
["bitfinex","ETHUSD",1641823411301,0.08265,3025.4,3024.5,0.83456793]
["bitfinex","ETHUSD",1641823411702,0.86481879,3024.8,3024.6,0.48548309]
["bitfinex","ETHUSD",1641823412103,0.86481879,3024.8,3024.7,0.00682108]
["bitfinex","ETHUSD",1641823412504,1.21785,3025.4,3024.7,0.00682108]
["bitfinex","ETHUSD",1641823413004,1.21785,3025.4,3024.5,0.00795793]
["bitfinex","ETHUSD",1641823413005,0.08265,3025.4,3024.5,0.00795793]
["bitfinex","ETHUSD",1641823413264,9.2032,3025.7,3024.8,0.47817257]
["bitfinex","ETHUSD",1641823413462,0.81982197,3025.5,3025.2,0.82629]
["bitfinex","ETHUSD",1641823413656,0.81982197,3025.5,3025.3,0.08262]
["bitfinex","ETHUSD",1641823413857,9.2032,3025.7,3025.3,0.08603054]
["bitfinex","ETHUSD",1641823414058,3.8617,3025.7,3025.4,0.00284212]
["bitfinex","ETHUSD",1641823414262,3.8617,3025.7,3025.5,0.04269966]
["bitfinex","ETHUSD",1641823414458,3.8617,3025.7,3025.5,0.82633]
["bitfinex","ETHUSD",1641823414657,1.2431,3025.8,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823414857,1.2431,3025.8,3025.6,0.04073391]
["bitfinex","ETHUSD",1641823415059,5.3191,3025.9,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823415257,0.132498,3026.0,3025.7,0.00113685]
["bitfinex","ETHUSD",1641823415459,0.132498,3026.0,3025.8,0.0345567]
["bitfinex","ETHUSD",1641823415657,0.132498,3026.0,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823415858,2.33570173,3025.9,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823416459,2.33570173,3025.9,3025.6,0.82802527]
["bitfinex","ETHUSD",1641823416900,2.33570173,3025.9,3025.7,0.00113685]
["bitfinex","ETHUSD",1641823417101,2.33570173,3025.9,3025.8,0.08262]
["bitfinex","ETHUSD",1641823417302,0.132498,3026.0,3025.8,0.08262]
["bitfinex","ETHUSD",1641823417701,0.132498,3026.0,3025.8,0.90878]
["bitfinex","ETHUSD",1641823417901,0.132498,3026.0,3025.8,1.20878]
["bitfinex","ETHUSD",1641823418404,2.34025377,3025.9,3025.8,1.12616]
["bitfinex","ETHUSD",1641823419504,0.132498,3026.0,3025.8,1.12616]
["bitfinex","ETHUSD",1641823419705,0.132498,3026.0,3025.8,1.54848486]
["bitfinex","ETHUSD",1641823420105,0.132498,3026.0,3025.8,3.20043486]
["bitfinex","ETHUSD",1641823421052,0.132498,3026.0,3025.9,0.42232486]
["bitfinex","ETHUSD",1641823422653,0.132498,3026.0,3025.9,0.50493486]
["bitfinex","ETHUSD",1641823423255,0.84979163,3026.3,3025.9,0.50493486]
["bitfinex","ETHUSD",1641823423454,0.84979163,3026.3,3025.9,0.42232486]
["bitfinex","ETHUSD",1641823423756,0.00170527,3026.2,3026.1,0.82614]
["bitfinex","ETHUSD",1641823423954,2.50170527,3026.2,3026.1,0.82614]
["bitfinex","ETHUSD",1641823424157,0.00454739,3026.7,3026.1,1.12614]
["bitfinex","ETHUSD",1641823424400,2.33918941,3026.2,3026.1,1.12614]
["bitfinex","ETHUSD",1641823425003,3.10896961,3026.2,3026.1,1.12614]
["bitfinex","ETHUSD",1641823425202,0.7697802,3026.2,3026.1,1.12614]
["bitfinex","ETHUSD",1641823425604,0.7697802,3026.2,3026.1,0.82614]
["bitfinex","ETHUSD",1641823425805,0.7697802,3026.2,3025.7,1.65353685]
["bitfinex","ETHUSD",1641823426005,1.0697802,3026.2,3025.7,0.00113685]
["bitfinex","ETHUSD",1641823426204,0.01322967,3026.1,3025.7,0.00113685]
["bitfinex","ETHUSD",1641823426409,0.01322967,3026.1,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823427204,0.08262,3026.0,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823427805,3.1786296,3026.0,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823428005,3.1786296,3026.0,3025.1,0.00454739]
["bitfinex","ETHUSD",1641823428257,2.33918941,3025.9,3025.1,0.83100739]
["bitfinex","ETHUSD",1641823428453,2.33918941,3025.9,3025.2,0.08262]
["bitfinex","ETHUSD",1641823428651,2.33918941,3025.9,3025.2,0.08659896]
["bitfinex","ETHUSD",1641823428850,2.33918941,3025.9,3025.3,0.00341054]
["bitfinex","ETHUSD",1641823429055,2.33918941,3025.9,3025.4,0.08262]
["bitfinex","ETHUSD",1641823429252,0.66750188,3025.8,3025.4,0.08262]
["bitfinex","ETHUSD",1641823429452,0.66750188,3025.8,3025.5,0.00227369]
["bitfinex","ETHUSD",1641823429651,0.66750188,3025.8,3025.6,1.65249]
["bitfinex","ETHUSD",1641823429852,0.66750188,3025.8,3025.6,1.95249]
["bitfinex","ETHUSD",1641823430055,0.66750188,3025.8,3025.7,0.00113685]
["bitfinex","ETHUSD",1641823431052,3.00669129,3025.8,3025.7,0.00113685]
["bitfinex","ETHUSD",1641823431251,3.00669129,3025.8,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823431654,3.00669129,3025.8,3025.5,0.00227369]
["bitfinex","ETHUSD",1641823432502,0.66750188,3025.8,3025.6,0.03466125]
["bitfinex","ETHUSD",1641823432900,0.66750188,3025.8,3025.7,0.00113685]
["bitfinex","ETHUSD",1641823433701,0.66750188,3025.8,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823433900,3.00127117,3025.8,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823434304,3.00127117,3025.8,3025.5,0.30227369]
["bitfinex","ETHUSD",1641823434500,3.00127117,3025.8,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823434702,2.33376929,3025.7,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823436355,2.41638929,3025.7,3025.6,0.00170527]
["bitfinex","ETHUSD",1641823436658,2.41638929,3025.7,3025.3,0.42245061]
["bitfinex","ETHUSD",1641823436659,6.04982747,3025.7,3025.4,0.00284212]
["bitfinex","ETHUSD",1641823436861,7.04982747,3025.7,3025.4,0.00284212]
["bitfinex","ETHUSD",1641823437057,7.04982747,3025.7,3024.4,1.65373068]
["bitfinex","ETHUSD",1641823437058,12.71862747,3025.7,3024.4,1.65373068]
["bitfinex","ETHUSD",1641823437254,0.00113685,3025.6,3024.4,1.65373068]
["bitfinex","ETHUSD",1641823437454,0.55964,3025.5,3024.5,0.00511581]
["bitfinex","ETHUSD",1641823437657,0.66554646,3024.7,3024.5,0.00511581]
["bitfinex","ETHUSD",1641823439258,0.66554646,3024.7,3023.9,0.00852635]
["bitfinex","ETHUSD",1641823439506,0.66554646,3024.7,3024.2,0.82671]
["bitfinex","ETHUSD",1641823439507,0.96554646,3024.7,3024.2,0.82671]
["bitfinex","ETHUSD",1641823439703,0.96554646,3024.7,3023.9,0.00852635]
["bitfinex","ETHUSD",1641823439704,3.20695041,3024.6,3023.9,0.00852635]
["bitfinex","ETHUSD",1641823439907,3.20695041,3024.6,3024.3,0.00625266]
["bitfinex","ETHUSD",1641823439908,0.4742551,3024.5,3024.3,0.00625266]
["bitfinex","ETHUSD",1641823440204,0.08265,3024.4,3023.7,0.00917545]
["bitfinex","ETHUSD",1641823440405,0.477,3024.3,3023.7,0.00917545]
["bitfinex","ETHUSD",1641823440605,0.08266,3024.2,3023.7,0.00917545]
["bitfinex","ETHUSD",1641823440804,0.477,3024.1,3023.7,0.00917545]
["bitfinex","ETHUSD",1641823441002,0.77870527,3024.1,3023.2,3.33572628]
["bitfinex","ETHUSD",1641823441204,0.00113684,3024.0,3023.4,0.132489]
["bitfinex","ETHUSD",1641823441404,0.75029448,3024.0,3023.5,0.00170527]
["bitfinex","ETHUSD",1641823442507,1.05029448,3024.0,3023.5,0.00170527]
["bitfinex","ETHUSD",1641823442706,1.24299448,3024.0,3023.5,0.00170527]
["bitfinex","ETHUSD",1641823443180,1.24299448,3024.0,3023.2,0.08608054]
["bitfinex","ETHUSD",1641823443361,0.08268,3023.9,3023.3,0.00284212]
["bitfinex","ETHUSD",1641823443563,1.24299448,3024.0,3023.3,0.00284212]
["bitfinex","ETHUSD",1641823443862,1.05029448,3024.0,3023.4,0.08268]
["bitfinex","ETHUSD",1641823444060,0.08268,3023.9,3023.3,0.00284212]
["bitfinex","ETHUSD",1641823444467,0.08268,3023.9,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823444663,0.82717,3023.8,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823444861,0.07330616,3023.7,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823445061,0.55030616,3023.7,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823445460,6.12970616,3023.7,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823445660,4.70609766,3023.6,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823445859,2.78410668,3023.5,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823446062,2.16354306,3023.4,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823446665,1.16354306,3023.4,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823446907,0.82737,3023.2,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823447104,0.55969,3023.1,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823447506,0.505446,3023.1,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823447704,0.5597,3023.1,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823448504,0.82742,3023.0,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823448706,0.55969,3022.9,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823448907,0.08269,3023.4,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823450108,5.5794,3023.7,3022.8,0.00568424]
["bitfinex","ETHUSD",1641823450951,6.47944082,3023.7,3022.8,0.83270424]
["bitfinex","ETHUSD",1641823451353,6.47944082,3023.7,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823451751,5.5794,3023.7,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823451953,5.5794,3023.7,3022.9,1.65895581]
["bitfinex","ETHUSD",1641823452153,5.5794,3023.7,3022.9,1.65384]
["bitfinex","ETHUSD",1641823452353,5.5794,3023.7,3023.0,0.08723739]
["bitfinex","ETHUSD",1641823452763,5.5794,3023.7,3023.1,0.00397897]
["bitfinex","ETHUSD",1641823452955,5.8794,3023.7,3023.2,0.08268]
["bitfinex","ETHUSD",1641823453154,5.5794,3023.7,3023.3,0.8269]
["bitfinex","ETHUSD",1641823453355,2.1913517,3023.9,3023.3,0.82974212]
["bitfinex","ETHUSD",1641823453555,2.1913517,3023.9,3023.4,0.0022737]
["bitfinex","ETHUSD",1641823454157,2.7913517,3023.9,3023.1,0.00397897]
["bitfinex","ETHUSD",1641823454408,0.08268,3023.8,3023.1,0.00397897]
["bitfinex","ETHUSD",1641823454605,1.08268,3023.8,3023.1,0.00397897]
["bitfinex","ETHUSD",1641823454905,1.08268,3023.8,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823454906,0.08268,3023.8,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823455110,1.08268,3023.8,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823455305,0.79498911,3023.4,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823455708,1.09498911,3023.4,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823455907,0.08269,3023.3,3022.9,0.00511581]
["bitfinex","ETHUSD",1641823456308,0.78690617,3022.9,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823456907,5.6997,3023.2,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823457107,5.9997,3023.2,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823458007,0.72197956,3023.1,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823458651,3.87159377,3023.1,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823458850,0.08269,3023.0,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823459250,0.477,3022.9,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823459451,0.08269,3022.8,3022.5,0.00738951]
["bitfinex","ETHUSD",1641823459851,0.08269,3022.8,3021.5,0.08269]
["bitfinex","ETHUSD",1641823459852,0.477,3022.7,3021.5,0.08269]
["bitfinex","ETHUSD",1641823460054,0.477,3022.7,3021.3,6.13]
["bitfinex","ETHUSD",1641823460055,0.08272,3022.6,3021.3,6.13]
["bitfinex","ETHUSD",1641823460255,0.477,3022.5,3021.6,0.00511581]
["bitfinex","ETHUSD",1641823460452,0.08272,3022.4,3021.6,0.00511581]
["bitfinex","ETHUSD",1641823460651,0.80545792,3022.3,3021.6,0.00511581]
["bitfinex","ETHUSD",1641823460852,0.08272,3022.2,3021.3,0.00682108]
["bitfinex","ETHUSD",1641823461152,1.5038,3022.4,3021.3,0.00682108]
["bitfinex","ETHUSD",1641823461153,0.08273,3022.3,3021.3,0.00682108]
["bitfinex","ETHUSD",1641823461554,1.08273,3022.3,3021.3,0.00682108]
["bitfinex","ETHUSD",1641823461755,0.08273,3022.3,3021.3,0.00682108]
["bitfinex","ETHUSD",1641823462207,1.00113684,3022.7,3022.2,6.1]
["bitfinex","ETHUSD",1641823462208,0.00113684,3022.7,3022.2,6.1]
["bitfinex","ETHUSD",1641823462601,0.00113684,3022.7,3022.3,0.08384685]
["bitfinex","ETHUSD",1641823462906,0.00113684,3022.7,3022.3,0.00113685]
["bitfinex","ETHUSD",1641823463301,0.00113684,3022.7,3022.3,1.23925068]
["bitfinex","ETHUSD",1641823463504,0.00113684,3022.7,3022.4,0.08271]
["bitfinex","ETHUSD",1641823463703,0.00113684,3022.7,3022.3,1.23925068]
["bitfinex","ETHUSD",1641823463902,0.00113684,3022.7,3022.4,0.08271]
["bitfinex","ETHUSD",1641823464404,0.00113684,3022.7,3022.4,0.90986]
["bitfinex","ETHUSD",1641823465204,0.00113684,3022.7,3022.4,0.08271]
["bitfinex","ETHUSD",1641823467854,0.00113684,3022.7,3022.3,1.65418]
["bitfinex","ETHUSD",1641823468056,0.00113684,3022.7,3022.0,1.73704]
["bitfinex","ETHUSD",1641823468453,0.00113684,3022.7,3022.2,0.82719]
["bitfinex","ETHUSD",1641823468854,0.00113684,3022.7,3022.3,0.00113685]
["bitfinex","ETHUSD",1641823469506,0.00113684,3022.7,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823469706,0.08271,3022.6,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823469907,0.00113684,3022.7,3022.2,0.00170527]
["bitfinex","ETHUSD",1641823470309,0.00113684,3022.7,3022.2,0.82890527]
["bitfinex","ETHUSD",1641823470711,0.00113684,3022.7,3022.3,0.00113685]
["bitfinex","ETHUSD",1641823471515,0.00113684,3022.7,3022.5,0.82709]
["bitfinex","ETHUSD",1641823471709,0.00113684,3022.7,3022.3,1.65531685]
["bitfinex","ETHUSD",1641823471910,0.00113684,3022.7,3022.4,0.08271]
["bitfinex","ETHUSD",1641823472512,0.00113684,3022.7,3022.5,0.82707]
["bitfinex","ETHUSD",1641823472711,0.00113684,3022.7,3022.6,6.18271]
["bitfinex","ETHUSD",1641823472910,0.00113684,3022.7,3022.6,0.08271]
["bitfinex","ETHUSD",1641823473977,0.00113684,3022.7,3022.5,0.82707]
["bitfinex","ETHUSD",1641823474178,0.00113684,3022.7,3022.3,0.00113685]
["bitfinex","ETHUSD",1641823474579,0.08271,3022.6,3022.3,0.00113685]
["bitfinex","ETHUSD",1641823474880,0.92908236,3022.4,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823475079,0.3,3022.4,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823475482,0.38272,3022.6,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823475884,0.38272,3022.6,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823476081,0.81497494,3022.3,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823476482,0.3,3022.3,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823476682,0.08272,3022.6,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823477706,0.3,3022.5,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823477906,0.08272,3022.4,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823478205,0.00113684,3022.7,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823478206,0.38272,3022.5,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823478413,0.08272,3022.5,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823478606,1.06493522,3022.5,3021.8,0.00397896]
["bitfinex","ETHUSD",1641823478806,1.36493522,3022.5,3021.8,0.83129896]
["bitfinex","ETHUSD",1641823479207,0.68272,3022.5,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823479607,0.38272,3022.5,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823480309,0.90256354,3022.4,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823480508,0.08272,3022.3,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823480759,0.38272,3022.3,3021.9,0.00341054]
["bitfinex","ETHUSD",1641823480962,9.48292,3022.3,3021.5,0.00568423]
["bitfinex","ETHUSD",1641823481155,9.00835864,3022.2,3021.5,0.00568423]
["bitfinex","ETHUSD",1641823481355,0.08273,3022.1,3021.5,0.00568423]
["bitfinex","ETHUSD",1641823481555,1.08273,3022.1,3021.1,1.46501433]
["bitfinex","ETHUSD",1641823481755,0.00284211,3022.0,3021.1,1.46501433]
["bitfinex","ETHUSD",1641823482061,0.00227369,3021.9,3021.2,0.00170527]
["bitfinex","ETHUSD",1641823482255,0.00227369,3021.9,3021.3,0.82748]
["bitfinex","ETHUSD",1641823482456,0.00170527,3021.8,3021.3,0.82748]
["bitfinex","ETHUSD",1641823482657,3.15722091,3021.8,3021.2,0.00170527]
["bitfinex","ETHUSD",1641823482857,0.00113684,3021.7,3021.2,0.00170527]
["bitfinex","ETHUSD",1641823483058,0.01291763,3021.5,3021.2,0.14184873]
["bitfinex","ETHUSD",1641823483257,0.08273,3021.4,3021.2,0.14014346]
["bitfinex","ETHUSD",1641823483559,0.08273,3021.4,3021.3,0.00113685]
["bitfinex","ETHUSD",1641823483560,3.18319028,3021.4,3021.3,0.00113685]
["bitfinex","ETHUSD",1641823483755,0.86144709,3021.4,3021.3,0.00113685]
["bitfinex","ETHUSD",1641823483955,1.86144709,3021.4,3021.3,0.00113685]
["bitfinex","ETHUSD",1641823484803,4.98006904,3021.4,3020.7,0.00454739]
["bitfinex","ETHUSD",1641823485806,4.98006904,3021.4,3020.5,0.00568424]
["bitfinex","ETHUSD",1641823486006,1.86144709,3021.4,3020.5,0.00568424]
["bitfinex","ETHUSD",1641823486407,3.97146532,3021.4,3020.5,0.00568424]
["bitfinex","ETHUSD",1641823486609,3.97146532,3021.4,3020.1,0.08273]
["bitfinex","ETHUSD",1641823486610,0.8278,3021.2,3020.1,0.08273]
["bitfinex","ETHUSD",1641823486807,0.8278,3021.2,3019.6,1.65920592]
["bitfinex","ETHUSD",1641823486808,0.0127422,3020.8,3019.7,0.08276]
["bitfinex","ETHUSD",1641823487009,0.0127422,3020.8,3020.2,0.00170527]
["bitfinex","ETHUSD",1641823487010,0.08276,3020.7,3020.2,0.00170527]
["bitfinex","ETHUSD",1641823487207,0.08389685,3020.7,3020.2,0.00170527]
["bitfinex","ETHUSD",1641823487411,0.477,3020.6,3020.2,0.00170527]
["bitfinex","ETHUSD",1641823487611,0.78595246,3020.4,3019.9,1.65920592]
["bitfinex","ETHUSD",1641823487910,1.08093,3020.3,3020.0,0.00284211]
["bitfinex","ETHUSD",1641823488174,0.3,3020.1,3020.0,0.00284211]
["bitfinex","ETHUSD",1641823488358,1.06388,3020.1,3020.0,0.00284211]
["bitfinex","ETHUSD",1641823488763,1.54088,3020.1,3020.0,0.00284211]
["bitfinex","ETHUSD",1641823488958,1.2536542,3020.1,3019.6,2.44467165]
["bitfinex","ETHUSD",1641823489161,0.82816,3019.9,3019.6,2.44467165]
["bitfinex","ETHUSD",1641823489361,0.477,3019.8,3019.7,0.00170528]
["bitfinex","ETHUSD",1641823489561,0.55978,3019.8,3019.7,0.00170528]
["bitfinex","ETHUSD",1641823489960,0.55978,3019.8,3019.1,0.00511582]
["bitfinex","ETHUSD",1641823490165,0.937058,3019.2,3019.1,0.00511582]
["bitfinex","ETHUSD",1641823491166,0.937058,3019.2,3018.4,0.007]
["bitfinex","ETHUSD",1641823491167,0.937058,3019.2,3018.7,0.59717097]
["bitfinex","ETHUSD",1641823491368,0.82834,3019.1,3018.7,0.59717097]
["bitfinex","ETHUSD",1641823491561,0.82834,3019.1,3018.8,0.00170527]
["bitfinex","ETHUSD",1641823491760,0.82834,3019.1,3018.5,0.08281]
["bitfinex","ETHUSD",1641823492009,0.01219522,3018.9,3018.4,0.007]
["bitfinex","ETHUSD",1641823492208,0.01219522,3018.9,3017.9,0.02493684]
["bitfinex","ETHUSD",1641823492406,0.00113684,3018.8,3017.8,1.64336694]
["bitfinex","ETHUSD",1641823492606,0.00113684,3018.8,3018.0,0.00341054]
["bitfinex","ETHUSD",1641823493607,0.00113684,3018.8,3018.6,1.52088805]
["bitfinex","ETHUSD",1641823494012,0.00113684,3018.8,3018.6,1.82088805]
["bitfinex","ETHUSD",1641823494611,0.00113684,3018.8,3018.6,3.64906805]
["bitfinex","ETHUSD",1641823494809,0.00113684,3018.8,3018.6,2.71888297]
["bitfinex","ETHUSD",1641823495009,0.00113684,3018.8,3018.7,7.1]
["bitfinex","ETHUSD",1641823495855,3.684e-05,3018.8,3018.7,7.1]
["bitfinex","ETHUSD",1641823496058,0.0828,3020.3,3019.3,0.80351747]
["bitfinex","ETHUSD",1641823496257,1.98981876,3019.9,3019.5,0.82783]
["bitfinex","ETHUSD",1641823496459,3.17962193,3020.9,3019.6,9.41735436]
["bitfinex","ETHUSD",1641823496661,3.17958247,3020.9,3019.7,1.0]
["bitfinex","ETHUSD",1641823496857,3.17958247,3020.9,3019.8,0.477]
["bitfinex","ETHUSD",1641823496858,0.00113684,3020.2,3019.8,0.477]
["bitfinex","ETHUSD",1641823497056,3.17958247,3020.9,3020.8,1.22417223]
["bitfinex","ETHUSD",1641823497257,3.17958247,3020.9,3020.8,1.96157223]
["bitfinex","ETHUSD",1641823497657,3.17958247,3020.9,3020.8,3.08913223]
["bitfinex","ETHUSD",1641823498060,2.5,3021.3,3020.9,0.05433988]
["bitfinex","ETHUSD",1641823498256,2.5,3021.3,3020.8,9.36157223]
["bitfinex","ETHUSD",1641823498456,0.00568424,3021.2,3020.9,1.0]
["bitfinex","ETHUSD",1641823498656,0.00568424,3021.2,3021.0,0.08275]
["bitfinex","ETHUSD",1641823498856,0.00511581,3021.1,3021.0,0.08275]
["bitfinex","ETHUSD",1641823499056,0.00511581,3021.1,3021.0,7.01012]
["bitfinex","ETHUSD",1641823499511,9.01685143,3022.1,3021.0,7.01012]
["bitfinex","ETHUSD",1641823499512,8.97196724,3022.1,3021.0,7.01012]
["bitfinex","ETHUSD",1641823499808,0.00511581,3022.0,3021.0,0.08275]
["bitfinex","ETHUSD",1641823500007,0.00511581,3022.0,3020.9,1.65474]
["bitfinex","ETHUSD",1641823500207,0.00454739,3021.9,3020.9,1.65474]
["bitfinex","ETHUSD",1641823500407,0.00454739,3021.9,3020.7,1.65513]
["bitfinex","ETHUSD",1641823500408,0.10023303,3021.9,3020.7,1.65513]
["bitfinex","ETHUSD",1641823500606,0.00397897,3021.8,3020.7,1.65513]
["bitfinex","ETHUSD",1641823500808,0.00397897,3021.8,3021.0,1.42944356]
["bitfinex","ETHUSD",1641823501006,0.00341054,3021.7,3020.8,0.00170527]
["bitfinex","ETHUSD",1641823501410,0.00284212,3021.6,3020.8,0.00170527]
["bitfinex","ETHUSD",1641823501810,0.3,3022.0,3021.2,0.82751]
["bitfinex","ETHUSD",1641823501811,0.0022737,3021.5,3021.2,0.82751]
["bitfinex","ETHUSD",1641823502209,0.00170527,3021.4,3021.2,0.82751]
["bitfinex","ETHUSD",1641823502607,3.3,3021.7,3021.2,0.82751]
["bitfinex","ETHUSD",1641823504757,3.3,3021.7,3021.0,1.65491]
["bitfinex","ETHUSD",1641823504960,3.3,3021.7,3020.7,1.65734369]
["bitfinex","ETHUSD",1641823505157,0.08273,3021.6,3021.1,0.00113685]
["bitfinex","ETHUSD",1641823505359,0.08273,3021.6,3020.8,0.00284212]
["bitfinex","ETHUSD",1641823505558,0.00113685,3021.5,3020.8,0.00284212]
["bitfinex","ETHUSD",1641823505760,0.08273,3021.4,3020.8,0.00284212]
["bitfinex","ETHUSD",1641823505961,0.08273,3021.4,3020.1,1.64200513]
["bitfinex","ETHUSD",1641823505962,0.8277369,3021.2,3020.2,1.66162266]
["bitfinex","ETHUSD",1641823506259,0.3,3021.1,3020.3,0.00568423]
["bitfinex","ETHUSD",1641823506913,0.08273,3021.4,3020.3,0.00568423]
["bitfinex","ETHUSD",1641823507111,0.00113685,3021.5,3020.3,0.00568423]
["bitfinex","ETHUSD",1641823507412,0.00113685,3021.5,3021.2,1.13822115]
["bitfinex","ETHUSD",1641823507611,0.00113685,3021.5,3021.2,0.8942]
["bitfinex","ETHUSD",1641823507810,0.00113685,3021.5,3021.2,1.27693]
["bitfinex","ETHUSD",1641823508012,0.00113685,3021.5,3021.2,0.97693]
["bitfinex","ETHUSD",1641823508811,0.00113685,3021.5,3020.8,1.65503]
["bitfinex","ETHUSD",1641823509214,0.00113685,3021.5,3020.9,0.00227369]
["bitfinex","ETHUSD",1641823509414,0.00113685,3021.5,3021.2,1.24468166]
["bitfinex","ETHUSD",1641823510211,0.00113685,3021.5,3021.2,2.41148166]
["bitfinex","ETHUSD",1641823510412,0.00113685,3021.5,3021.3,0.82743]
["bitfinex","ETHUSD",1641823510663,0.00113685,3021.5,3021.4,6.18273]
["bitfinex","ETHUSD",1641823510857,3.3,3021.7,3021.5,0.04461176]
["bitfinex","ETHUSD",1641823511056,3.3,3021.7,3021.6,6.48273]
["bitfinex","ETHUSD",1641823511257,2.5,3022.1,3021.7,1.51713256]
["bitfinex","ETHUSD",1641823511461,6.59254751,3023.1,3021.9,7.7540869]
["bitfinex","ETHUSD",1641823511656,2.76654751,3023.1,3022.0,1.55971]
["bitfinex","ETHUSD",1641823511855,2.76654751,3023.1,3022.0,1.85971]
["bitfinex","ETHUSD",1641823511856,0.00682108,3022.7,3022.0,1.85971]
["bitfinex","ETHUSD",1641823512256,0.00625266,3022.6,3022.3,1.65411]
["bitfinex","ETHUSD",1641823512557,0.03,3023.3,3023.2,1.20327291]
["bitfinex","ETHUSD",1641823512759,1.59234751,3023.5,3023.3,6.1]
["bitfinex","ETHUSD",1641823512959,3.52956549,3023.8,3023.3,6.18268]
["bitfinex","ETHUSD",1641823512960,0.99324168,3023.8,3023.3,6.18268]
["bitfinex","ETHUSD",1641823513155,0.99324168,3023.8,3023.4,0.03528231]
["bitfinex","ETHUSD",1641823513355,0.03,3024.6,3023.6,6.1]
["bitfinex","ETHUSD",1641823513556,0.89586093,3024.5,3024.1,1.68933349]
["bitfinex","ETHUSD",1641823513757,0.89586093,3024.5,3024.1,2.62737]
["bitfinex","ETHUSD",1641823513955,2.98279227,3024.2,3024.1,2.62737]
["bitfinex","ETHUSD",1641823514160,0.03,3024.6,3024.1,3.01002]
["bitfinex","ETHUSD",1641823514405,0.00341054,3024.2,3024.1,3.01002]
["bitfinex","ETHUSD",1641823514608,0.03,3024.6,3024.4,1.52782959]
["bitfinex","ETHUSD",1641823515007,0.00170527,3024.5,3024.4,1.28911105]
["bitfinex","ETHUSD",1641823515206,0.03,3024.6,3024.4,1.28911105]
["bitfinex","ETHUSD",1641823515207,0.03,3024.6,3024.4,1.58911105]
["bitfinex","ETHUSD",1641823515406,0.03,3024.6,3024.5,0.477]
["bitfinex","ETHUSD",1641823515607,1.99870244,3025.2,3024.5,6.577]
["bitfinex","ETHUSD",1641823515807,1.98636033,3025.2,3024.6,1.65262]
["bitfinex","ETHUSD",1641823516008,0.00341054,3025.1,3025.0,6.78815036]
["bitfinex","ETHUSD",1641823516208,1.98636033,3025.2,3025.0,8.50009419]
["bitfinex","ETHUSD",1641823516608,1.98636033,3025.2,3025.0,2.40009419]
["bitfinex","ETHUSD",1641823517114,2.5,3025.1,3025.0,2.24118]
["bitfinex","ETHUSD",1641823517311,2.5,3025.1,3025.0,0.08264]
["bitfinex","ETHUSD",1641823517710,2.5,3025.1,3024.6,0.477]
["bitfinex","ETHUSD",1641823517913,0.00170527,3025.4,3024.6,1.30345]
["bitfinex","ETHUSD",1641823518166,0.00170527,3025.4,3024.9,1.11474052]
["bitfinex","ETHUSD",1641823518363,0.00113685,3025.3,3024.9,2.76722052]
["bitfinex","ETHUSD",1641823518563,0.00113685,3025.3,3024.9,1.65248]
["bitfinex","ETHUSD",1641823519464,0.00113685,3025.3,3024.9,1.95248]
["bitfinex","ETHUSD",1641823519765,0.00113685,3025.3,3025.0,0.82636]
["bitfinex","ETHUSD",1641823520164,2.5,3025.1,3025.0,0.82636]
["bitfinex","ETHUSD",1641823520363,2.5,3025.1,3024.9,3.48568195]
["bitfinex","ETHUSD",1641823520364,2.5,3025.1,3024.9,1.65248]
["bitfinex","ETHUSD",1641823520964,0.00113685,3025.3,3024.9,1.65248]
["bitfinex","ETHUSD",1641823521164,0.70283985,3025.5,3024.7,0.00227369]
["bitfinex","ETHUSD",1641823521367,0.08264,3025.4,3024.7,0.00227369]
["bitfinex","ETHUSD",1641823521564,0.08264,3025.4,3024.7,0.00341054]
["bitfinex","ETHUSD",1641823521763,0.08264,3025.4,3024.4,0.08264]
["bitfinex","ETHUSD",1641823521764,0.08264,3025.4,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823522409,0.90076776,3024.7,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823522607,2.91206385,3025.5,3024.5,0.00454739]
["bitfinex","ETHUSD",1641823523008,2.52941385,3025.5,3024.7,1.12284264]
["bitfinex","ETHUSD",1641823523207,0.70283985,3025.5,3025.3,1.1460695]
["bitfinex","ETHUSD",1641823523607,0.70283985,3025.5,3024.9,1.65264]
["bitfinex","ETHUSD",1641823523908,0.70283985,3025.5,3025.3,1.40693766]
["bitfinex","ETHUSD",1641823524805,0.70283985,3025.5,3025.3,3.05946766]
["bitfinex","ETHUSD",1641823526356,0.70283985,3025.5,3025.3,1.65253]
["bitfinex","ETHUSD",1641823526755,0.70283985,3025.5,3025.1,0.82626]
["bitfinex","ETHUSD",1641823526957,2.5,3025.1,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823527358,0.00341054,3025.0,3024.9,0.0022737]
["bitfinex","ETHUSD",1641823528560,0.00341054,3025.0,3024.8,0.00284212]
["bitfinex","ETHUSD",1641823528759,0.00341054,3025.0,3024.4,0.00511581]
["bitfinex","ETHUSD",1641823528958,0.00341054,3025.0,3024.6,1.65291]
["bitfinex","ETHUSD",1641823529159,0.00341054,3025.0,3024.9,1.21896774]
["bitfinex","ETHUSD",1641823529413,0.00341054,3025.0,3024.9,1.30160774]
["bitfinex","ETHUSD",1641823529606,0.00341054,3025.0,3024.9,7.40388144]
["bitfinex","ETHUSD",1641823529806,0.70283985,3025.5,3024.9,7.40388144]
["bitfinex","ETHUSD",1641823530007,0.70283985,3025.5,3025.0,4.07674681]
["bitfinex","ETHUSD",1641823530209,0.70283985,3025.5,3025.1,0.82619]
["bitfinex","ETHUSD",1641823530407,0.70283985,3025.5,3025.3,0.71665769]
["bitfinex","ETHUSD",1641823530610,0.70283985,3025.5,3025.4,10.39038471]
["bitfinex","ETHUSD",1641823530807,0.70283985,3025.5,3025.4,8.10134491]
["bitfinex","ETHUSD",1641823531008,0.7039767,3025.5,3025.4,8.10134491]
["bitfinex","ETHUSD",1641823531208,14.294,3026.6,3025.7,0.8261]
["bitfinex","ETHUSD",1641823531510,14.294,3026.6,3025.6,0.3]
["bitfinex","ETHUSD",1641823531511,0.00397896,3026.2,3025.6,0.3]
["bitfinex","ETHUSD",1641823531907,0.00341054,3026.1,3025.5,0.3]
["bitfinex","ETHUSD",1641823532107,0.00341054,3026.1,3025.6,1.65223]
["bitfinex","ETHUSD",1641823532408,0.00284211,3026.0,3025.8,1.6522]
["bitfinex","ETHUSD",1641823532609,0.00284211,3026.0,3025.8,1.03263505]
["bitfinex","ETHUSD",1641823532813,0.00227369,3025.9,3025.8,1.03263505]
["bitfinex","ETHUSD",1641823533457,0.00227369,3025.9,3025.8,8.15874505]
["bitfinex","ETHUSD",1641823533659,0.00227369,3025.9,3025.8,1.12611]
["bitfinex","ETHUSD",1641823533858,0.00227369,3025.9,3025.8,2.6243066]
["bitfinex","ETHUSD",1641823534060,0.00227369,3025.9,3025.8,2.3243066]
["bitfinex","ETHUSD",1641823534259,0.00227369,3025.9,3025.7,1.65222]
["bitfinex","ETHUSD",1641823534558,3.20010743,3026.7,3025.8,6.8261]
["bitfinex","ETHUSD",1641823534559,0.08262,3026.7,3025.8,6.8261]
["bitfinex","ETHUSD",1641823534761,1.07742525,3026.8,3025.8,0.8261]
["bitfinex","ETHUSD",1641823534959,1.07742525,3026.8,3026.0,1.65213]
["bitfinex","ETHUSD",1641823534960,0.00625265,3026.6,3026.0,1.65213]
["bitfinex","ETHUSD",1641823535365,0.00568423,3026.5,3026.0,1.65213]
["bitfinex","ETHUSD",1641823535561,0.00568423,3026.5,3026.0,1.39399034]
["bitfinex","ETHUSD",1641823535761,0.00511581,3026.4,3026.0,1.39399034]
["bitfinex","ETHUSD",1641823536161,2.5,3026.1,3025.8,1.6522]
["bitfinex","ETHUSD",1641823536363,2.5,3026.1,3025.6,0.08261]
["bitfinex","ETHUSD",1641823536565,2.5,3026.1,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823536566,3.22697475,3025.8,3025.1,0.00113685]
["bitfinex","ETHUSD",1641823536762,0.01236322,3025.2,3023.8,1.6532]
["bitfinex","ETHUSD",1641823537014,0.01236322,3025.2,3024.7,0.00454739]
["bitfinex","ETHUSD",1641823537015,2.58265,3025.1,3024.7,0.00454739]
["bitfinex","ETHUSD",1641823537413,0.87661169,3025.6,3024.4,1.38396548]
["bitfinex","ETHUSD",1641823537414,0.95925169,3025.6,3024.4,1.38396548]
["bitfinex","ETHUSD",1641823537614,0.95925169,3025.6,3024.3,0.74132367]
["bitfinex","ETHUSD",1641823537615,0.38264,3025.6,3024.9,1.40079048]
["bitfinex","ETHUSD",1641823537816,0.00113685,3025.5,3024.9,1.40079048]
["bitfinex","ETHUSD",1641823538020,0.00113685,3025.5,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823539215,2.5,3025.1,3025.0,0.00170527]
["bitfinex","ETHUSD",1641823539413,2.5,3025.1,3025.0,1.73702527]
["bitfinex","ETHUSD",1641823540014,0.0001,3025.1,3025.0,1.73702527]
["bitfinex","ETHUSD",1641823540668,0.00113685,3025.5,3025.0,1.73702527]
["bitfinex","ETHUSD",1641823540961,0.00113685,3025.5,3025.2,1.1657135]
["bitfinex","ETHUSD",1641823541164,0.00113685,3025.5,3025.3,0.8262]
["bitfinex","ETHUSD",1641823541760,0.00113685,3025.5,3025.3,1.1262]
["bitfinex","ETHUSD",1641823542162,0.00113685,3025.5,3025.4,6.08262]
["bitfinex","ETHUSD",1641823542461,3.22697475,3025.8,3025.7,1.31293487]
["bitfinex","ETHUSD",1641823542861,0.00113684,3025.7,3025.5,0.82616]
["bitfinex","ETHUSD",1641823543662,0.00113684,3025.7,3025.6,1.65223]
["bitfinex","ETHUSD",1641823543867,0.00113684,3025.7,3025.6,3.10589697]
["bitfinex","ETHUSD",1641823544263,0.00113684,3025.7,3025.6,3.40589697]
["bitfinex","ETHUSD",1641823545310,3.22697475,3025.8,3025.6,3.40589697]
["bitfinex","ETHUSD",1641823545511,3.22697475,3025.8,3025.6,3.48851697]
["bitfinex","ETHUSD",1641823545711,3.22697475,3025.8,3025.6,4.32991697]
["bitfinex","ETHUSD",1641823546512,2.22697475,3025.8,3025.6,4.32991697]
["bitfinex","ETHUSD",1641823547816,2.22697475,3025.8,3025.6,4.02991697]
["bitfinex","ETHUSD",1641823548166,1.0,3026.7,3025.6,4.02991697]
["bitfinex","ETHUSD",1641823548367,1.0,3026.7,3026.4,0.82603]
["bitfinex","ETHUSD",1641823548570,0.00511581,3026.6,3026.4,0.82603]
["bitfinex","ETHUSD",1641823548967,0.00454739,3026.5,3026.4,0.82603]
["bitfinex","ETHUSD",1641823550066,0.00454739,3026.5,3026.1,1.65205]
["bitfinex","ETHUSD",1641823550368,0.00397897,3026.4,3026.1,1.65205]
["bitfinex","ETHUSD",1641823550768,0.00341054,3026.3,3026.1,1.65205]
["bitfinex","ETHUSD",1641823551170,0.00284212,3026.2,3026.1,1.65205]
["bitfinex","ETHUSD",1641823551569,2.5,3026.1,3025.6,0.08261]
["bitfinex","ETHUSD",1641823551771,2.5,3026.1,3025.7,0.8262]
["bitfinex","ETHUSD",1641823552013,0.00170527,3026.0,3025.7,0.8262]
["bitfinex","ETHUSD",1641823552413,0.00113685,3025.9,3025.7,0.8262]
["bitfinex","ETHUSD",1641823552613,0.00113685,3025.9,3025.6,0.08261]
["bitfinex","ETHUSD",1641823552814,0.00113685,3025.9,3025.8,0.82619]
["bitfinex","ETHUSD",1641823553613,0.00113685,3025.9,3025.8,2.14640119]
["bitfinex","ETHUSD",1641823554515,0.00113685,3025.9,3025.8,8.14640119]
["bitfinex","ETHUSD",1641823554816,0.00113685,3025.9,3025.8,9.26230119]
["bitfinex","ETHUSD",1641823555013,0.00113685,3025.9,3025.8,9.34492119]
["bitfinex","ETHUSD",1641823555213,0.00113685,3025.9,3025.8,9.04492119]
["bitfinex","ETHUSD",1641823555659,2.5,3026.2,3026.1,6.74415674]
["bitfinex","ETHUSD",1641823555861,2.5,3026.2,3026.1,7.57006674]
["bitfinex","ETHUSD",1641823556061,2.5,3026.2,3026.1,7.65267674]
["bitfinex","ETHUSD",1641823556463,2.5,3026.2,3026.1,0.90852]
["bitfinex","ETHUSD",1641823557460,2.5,3026.2,3026.1,1.75037453]
["bitfinex","ETHUSD",1641823557659,2.5,3026.2,3026.1,0.90852]
["bitfinex","ETHUSD",1641823558260,2.5,3026.2,3026.1,6.90852]
["bitfinex","ETHUSD",1641823559715,1.1803,3027.0,3026.9,1.50392854]
["bitfinex","ETHUSD",1641823559914,10.60949994,3027.4,3026.9,0.82586]
["bitfinex","ETHUSD",1641823559915,10.69207994,3027.4,3026.9,0.82586]
["bitfinex","ETHUSD",1641823560114,0.35897994,3027.4,3026.9,0.82586]
["bitfinex","ETHUSD",1641823560716,0.35897994,3027.4,3026.8,1.65172]
["bitfinex","ETHUSD",1641823560717,1.63952189,3027.3,3026.8,1.65172]
["bitfinex","ETHUSD",1641823560919,1.63952189,3027.3,3027.0,0.82589]
["bitfinex","ETHUSD",1641823561114,0.0073895,3027.2,3027.0,0.82589]
["bitfinex","ETHUSD",1641823561518,2.5,3027.1,3027.0,0.82589]
["bitfinex","ETHUSD",1641823562316,1.59634297,3027.2,3027.1,6.0]
["bitfinex","ETHUSD",1641823562518,1.59634297,3027.2,3027.1,7.65124]
["bitfinex","ETHUSD",1641823562716,1.1784,3027.7,3027.1,7.65124]
["bitfinex","ETHUSD",1641823562916,1.1784,3027.7,3027.3,0.8256085]
["bitfinex","ETHUSD",1641823563161,2.27432674,3027.9,3027.5,0.82563]
["bitfinex","ETHUSD",1641823563162,0.00284212,3027.6,3027.5,0.82563]
["bitfinex","ETHUSD",1641823563563,0.00397897,3027.8,3027.5,0.82563]
["bitfinex","ETHUSD",1641823563963,0.00341054,3027.7,3027.5,0.82563]
["bitfinex","ETHUSD",1641823564266,0.00568424,3028.1,3027.5,0.82563]
["bitfinex","ETHUSD",1641823564464,0.82563,3027.5,3026.5,0.08255]
["bitfinex","ETHUSD",1641823564667,0.82563,3027.5,3026.1,0.08258]
["bitfinex","ETHUSD",1641823564668,0.08258,3027.4,3026.1,0.08258]
["bitfinex","ETHUSD",1641823564864,0.08258,3027.4,3026.6,0.00284212]
["bitfinex","ETHUSD",1641823564865,0.826,3027.2,3026.6,0.00284212]
["bitfinex","ETHUSD",1641823565063,0.38428527,3027.4,3025.8,0.08258]
["bitfinex","ETHUSD",1641823565064,0.08258,3027.1,3026.2,0.00511581]
["bitfinex","ETHUSD",1641823565263,0.82605,3026.8,3026.0,0.00625266]
["bitfinex","ETHUSD",1641823565564,1.73473,3027.0,3025.9,0.00682108]
["bitfinex","ETHUSD",1641823565764,0.01233676,3026.9,3025.9,0.00682108]
["bitfinex","ETHUSD",1641823565964,0.0826,3026.8,3025.9,0.00682108]
["bitfinex","ETHUSD",1641823566164,0.0826,3026.8,3025.8,0.0073895]
["bitfinex","ETHUSD",1641823566364,1.53249525,3026.6,3025.8,1.65211]
["bitfinex","ETHUSD",1641823566665,0.70640525,3026.6,3025.9,0.00682108]
["bitfinex","ETHUSD",1641823566931,0.70640525,3026.6,3026.1,0.82607]
["bitfinex","ETHUSD",1641823567218,3.3871,3026.8,3026.2,0.00511581]
["bitfinex","ETHUSD",1641823567219,1.0,3026.7,3026.2,0.00511581]
["bitfinex","ETHUSD",1641823567416,4.12607,3026.6,3026.2,0.00511581]
["bitfinex","ETHUSD",1641823567619,3.3,3026.6,3026.2,0.00511581]
["bitfinex","ETHUSD",1641823567918,3.3,3026.6,3026.1,0.00568423]
["bitfinex","ETHUSD",1641823568119,3.3,3026.6,3026.2,0.84603462]
["bitfinex","ETHUSD",1641823568320,3.3,3026.6,3026.3,4.01620182]
["bitfinex","ETHUSD",1641823568518,3.3,3026.6,3026.3,0.91314739]
["bitfinex","ETHUSD",1641823568718,3.3,3026.6,3026.4,0.00397896]
["bitfinex","ETHUSD",1641823568919,3.3,3026.6,3026.5,7.43289247]
["bitfinex","ETHUSD",1641823569322,3.3,3026.6,3026.5,2.26215301]
["bitfinex","ETHUSD",1641823569525,2.3,3026.6,3026.5,0.82926054]
["bitfinex","ETHUSD",1641823570324,2.3,3026.6,3026.5,0.00341054]
["bitfinex","ETHUSD",1641823573079,2.3,3026.6,3026.5,1.90012388]
["bitfinex","ETHUSD",1641823573278,0.0826,3027.1,3026.5,11.39089238]
["bitfinex","ETHUSD",1641823573480,0.0826,3027.1,3027.0,7.34830301]
["bitfinex","ETHUSD",1641823573678,0.0826,3027.1,3027.0,6.3]
["bitfinex","ETHUSD",1641823574514,0.0826,3027.1,3027.0,7.12574]
["bitfinex","ETHUSD",1641823574718,0.0826,3027.1,3027.0,8.64990596]
["bitfinex","ETHUSD",1641823575114,0.00113685,3027.3,3027.0,8.64990596]
["bitfinex","ETHUSD",1641823575715,0.00113685,3027.3,3027.1,0.8256386]
["bitfinex","ETHUSD",1641823575915,0.00113685,3027.3,3027.2,0.82568]
["bitfinex","ETHUSD",1641823576115,0.00113685,3027.3,3027.2,7.12568]
["bitfinex","ETHUSD",1641823576816,0.00113685,3027.3,3027.1,2.4769986]
["bitfinex","ETHUSD",1641823577416,0.04303457,3027.2,3026.9,0.08258]
["bitfinex","ETHUSD",1641823577815,0.83866481,3027.2,3026.9,0.08258]
["bitfinex","ETHUSD",1641823578273,0.86316446,3027.1,3026.9,0.08258]
["bitfinex","ETHUSD",1641823578668,1.86316446,3027.1,3026.9,0.08258]
["bitfinex","ETHUSD",1641823578868,0.86316446,3027.1,3026.9,0.08258]
["bitfinex","ETHUSD",1641823579070,1.81316446,3027.1,3026.6,0.00284212]
["bitfinex","ETHUSD",1641823579268,0.826,3027.0,3026.6,0.00284212]
["bitfinex","ETHUSD",1641823579469,0.826,3026.9,3026.4,0.00397896]
["bitfinex","ETHUSD",1641823579670,0.01249477,3026.5,3026.2,0.00511581]
["bitfinex","ETHUSD",1641823579874,0.01249477,3026.5,3025.6,1.87437969]
["bitfinex","ETHUSD",1641823579875,0.91543758,3026.4,3025.6,1.87437969]
["bitfinex","ETHUSD",1641823580072,0.3826,3026.4,3025.6,1.87437969]
["bitfinex","ETHUSD",1641823580271,0.0826,3026.4,3025.7,1.25755538]
["bitfinex","ETHUSD",1641823580670,1.65246,3026.1,3025.8,0.0073895]
["bitfinex","ETHUSD",1641823580872,0.08261,3026.6,3025.8,0.0073895]
["bitfinex","ETHUSD",1641823581071,7.85953,3026.7,3025.8,0.0073895]
["bitfinex","ETHUSD",1641823581273,6.85953,3026.7,3025.8,0.0073895]
["bitfinex","ETHUSD",1641823581472,1.0,3026.6,3025.8,0.0073895]
["bitfinex","ETHUSD",1641823581671,0.82614,3026.4,3025.8,0.0073895]
["bitfinex","ETHUSD",1641823582518,0.82614,3026.4,3025.9,1.65209]
["bitfinex","ETHUSD",1641823583015,0.82616,3026.2,3026.0,0.00625266]
["bitfinex","ETHUSD",1641823585117,0.82616,3026.2,3025.9,0.00682108]
["bitfinex","ETHUSD",1641823586267,0.8262,3026.1,3025.9,0.83301078]
["bitfinex","ETHUSD",1641823586469,0.82616,3026.2,3025.9,0.83301078]
["bitfinex","ETHUSD",1641823586669,0.82616,3026.2,3026.0,0.00625266]
["bitfinex","ETHUSD",1641823587569,0.82616,3026.2,3026.0,0.83236266]
["bitfinex","ETHUSD",1641823588071,0.82616,3026.2,3026.1,0.00568423]
["bitfinex","ETHUSD",1641823588871,1.65232,3026.3,3026.1,0.00568423]
["bitfinex","ETHUSD",1641823589072,1.0,3026.3,3026.1,0.00568423]
["bitfinex","ETHUSD",1641823589284,0.82615,3026.3,3026.1,0.8261334]
["bitfinex","ETHUSD",1641823589728,5.1247,3026.7,3026.2,0.30511581]
["bitfinex","ETHUSD",1641823589934,1.1898,3026.7,3026.3,1.29982279]
["bitfinex","ETHUSD",1641823590125,2.24398447,3027.0,3026.3,0.08714739]
["bitfinex","ETHUSD",1641823590328,2.24398447,3027.0,3026.4,0.82995936]
["bitfinex","ETHUSD",1641823590533,0.82597,3026.8,3026.4,0.00397896]
["bitfinex","ETHUSD",1641823590728,0.82597,3026.8,3026.3,1.10587363]
["bitfinex","ETHUSD",1641823590729,0.82604,3026.7,3026.5,0.00341054]
["bitfinex","ETHUSD",1641823590926,0.82604,3026.7,3026.4,0.00397896]
["bitfinex","ETHUSD",1641823591127,0.57604,3026.7,3026.4,0.00397896]
["bitfinex","ETHUSD",1641823591327,1.6521,3026.6,3026.4,0.00397896]
["bitfinex","ETHUSD",1641823592426,0.82618,3026.5,3026.3,0.00454739]
["bitfinex","ETHUSD",1641823592628,1.0,3026.7,3025.9,0.30682108]
["bitfinex","ETHUSD",1641823592831,0.82617,3026.3,3026.0,0.00625266]
["bitfinex","ETHUSD",1641823593272,0.82617,3026.3,3025.9,0.00682108]
["bitfinex","ETHUSD",1641823593675,1.65234,3026.2,3025.9,0.00682108]
["bitfinex","ETHUSD",1641823594069,0.38261,3026.1,3026.0,1.10655807]
["bitfinex","ETHUSD",1641823594270,0.08261,3026.1,3026.0,1.10655807]
["bitfinex","ETHUSD",1641823594570,0.08261,3026.1,3026.0,1.11281073]
["bitfinex","ETHUSD",1641823594571,0.88176836,3026.1,3026.0,1.11281073]
["bitfinex","ETHUSD",1641823594767,0.79915836,3026.1,3026.0,1.11281073]
["bitfinex","ETHUSD",1641823594967,0.88176836,3026.1,3026.0,1.11281073]
["bitfinex","ETHUSD",1641823595371,0.88176836,3026.1,3026.0,0.00625266]
["bitfinex","ETHUSD",1641823595569,3.33650529,3026.1,3026.0,0.00625266]
["bitfinex","ETHUSD",1641823595771,3.33650529,3026.1,3025.4,0.8262848]
["bitfinex","ETHUSD",1641823595971,0.82627,3025.8,3025.5,0.08262]
["bitfinex","ETHUSD",1641823596171,0.82627,3025.8,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823596373,0.82627,3025.8,3025.6,0.00852635]
["bitfinex","ETHUSD",1641823596573,0.82627,3025.8,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823596773,0.7827866,3025.6,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823597415,1.65256,3025.8,3025.4,0.0096632]
["bitfinex","ETHUSD",1641823597615,1.65256,3025.8,3025.4,0.0922832]
["bitfinex","ETHUSD",1641823597815,1.65256,3025.8,3025.4,0.9185532]
["bitfinex","ETHUSD",1641823598019,1.65256,3025.8,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823602475,0.04645494,3025.7,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823603776,1.65256,3025.8,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823604176,1.65256,3025.8,3025.5,1.20313119]
["bitfinex","ETHUSD",1641823604430,1.65256,3025.8,3025.6,0.01144826]
["bitfinex","ETHUSD",1641823604620,1.65256,3025.8,3025.6,0.00852635]
["bitfinex","ETHUSD",1641823604816,1.65256,3025.8,3025.7,0.00795793]
["bitfinex","ETHUSD",1641823605017,1.65256,3025.8,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823605617,0.79248272,3025.7,3025.5,0.00909477]
["bitfinex","ETHUSD",1641823611775,0.87510272,3025.7,3025.3,0.01023162]
["bitfinex","ETHUSD",1641823612024,0.87510272,3025.7,3024.1,0.476]
["bitfinex","ETHUSD",1641823612025,2.00159272,3025.7,3025.2,0.01080004]
["bitfinex","ETHUSD",1641823612222,0.82663,3025.4,3025.0,0.01193689]
["bitfinex","ETHUSD",1641823612419,0.01079859,3025.2,3024.9,0.01250532]
["bitfinex","ETHUSD",1641823612820,1.65666179,3024.8,3024.5,2.46623471]
["bitfinex","ETHUSD",1641823613021,1.65666179,3024.8,3024.1,1.82489531]
["bitfinex","ETHUSD",1641823613022,0.83955183,3024.6,3024.1,1.82489531]
["bitfinex","ETHUSD",1641823613220,0.72500683,3024.4,3024.1,1.82489531]
["bitfinex","ETHUSD",1641823613421,2.51247,3024.3,3024.1,1.82489531]
["bitfinex","ETHUSD",1641823613623,2.51247,3024.3,3023.8,1.15777043]
["bitfinex","ETHUSD",1641823613624,1.82697,3024.2,3023.8,1.15777043]
["bitfinex","ETHUSD",1641823613822,0.08266,3024.1,3023.8,1.15777043]
["bitfinex","ETHUSD",1641823614021,0.08266,3024.1,3023.9,0.00568423]
["bitfinex","ETHUSD",1641823614421,0.08266,3024.1,3023.6,0.0073895]
["bitfinex","ETHUSD",1641823614422,0.90964,3024.1,3023.6,0.0073895]
["bitfinex","ETHUSD",1641823614623,1.65405,3024.0,3023.6,0.0073895]
["bitfinex","ETHUSD",1641823614820,1.65405,3024.0,3023.4,0.00852635]
["bitfinex","ETHUSD",1641823615020,1.65405,3024.0,3023.2,1.7539842]
["bitfinex","ETHUSD",1641823615221,0.00284212,3023.9,3023.2,1.7539842]
["bitfinex","ETHUSD",1641823615672,0.0022737,3023.8,3023.2,1.7539842]
["bitfinex","ETHUSD",1641823615873,0.0022737,3023.8,3023.4,0.7608115]
["bitfinex","ETHUSD",1641823616075,0.00170527,3023.7,3023.6,5.28407351]
["bitfinex","ETHUSD",1641823616674,0.00170527,3023.7,3023.4,0.7608115]
["bitfinex","ETHUSD",1641823616975,0.00113685,3023.6,3023.4,0.7608115]
["bitfinex","ETHUSD",1641823617172,0.00113685,3023.6,3023.5,4.67677]
["bitfinex","ETHUSD",1641823617373,0.8268,3023.9,3023.5,4.67677]
["bitfinex","ETHUSD",1641823617374,0.0022737,3023.8,3023.5,4.67677]
["bitfinex","ETHUSD",1641823617573,0.00113685,3023.6,3023.5,4.67677]
["bitfinex","ETHUSD",1641823617776,0.00170527,3023.7,3023.5,5.83923494]
["bitfinex","ETHUSD",1641823617975,0.00113685,3023.6,3023.5,0.82677]
["bitfinex","ETHUSD",1641823618175,0.00113685,3023.6,3023.5,0.3]
["bitfinex","ETHUSD",1641823618574,0.00113685,3023.6,3023.2,0.3]
["bitfinex","ETHUSD",1641823619175,1.6544849,3023.5,3023.2,0.3]
["bitfinex","ETHUSD",1641823619618,1.6544849,3023.5,3023.0,1.24990524]
["bitfinex","ETHUSD",1641823619619,1.6544849,3023.5,3023.0,1.54990524]
["bitfinex","ETHUSD",1641823619817,0.82692,3023.5,3022.8,0.82698]
["bitfinex","ETHUSD",1641823620018,0.82692,3023.5,3023.1,0.00170527]
["bitfinex","ETHUSD",1641823620818,1.61591449,3023.5,3023.1,0.00170527]
["bitfinex","ETHUSD",1641823621423,0.82692,3023.5,3023.1,0.00170527]
["bitfinex","ETHUSD",1641823622220,0.22692,3023.5,3023.1,0.00170527]
["bitfinex","ETHUSD",1641823622518,1.1196127,3023.5,3023.1,0.00170527]
["bitfinex","ETHUSD",1641823623763,2.1196127,3023.5,3022.9,0.00284211]
["bitfinex","ETHUSD",1641823624164,0.77794716,3023.0,3022.9,0.00284211]
["bitfinex","ETHUSD",1641823624566,0.86063716,3023.0,3022.8,0.00341054]
["bitfinex","ETHUSD",1641823624764,0.86063716,3023.0,3022.2,0.00682108]
["bitfinex","ETHUSD",1641823624765,1.62783716,3023.0,3022.2,0.00682108]
["bitfinex","ETHUSD",1641823624968,2.92783716,3023.0,3022.2,0.00682108]
["bitfinex","ETHUSD",1641823625266,2.92783716,3023.0,3021.8,1.6611441]
["bitfinex","ETHUSD",1641823625267,1.65452,3022.9,3022.0,0.00795793]
["bitfinex","ETHUSD",1641823625469,1.65462,3022.6,3022.0,0.00795793]
["bitfinex","ETHUSD",1641823625669,0.82741,3022.3,3021.8,0.00909477]
["bitfinex","ETHUSD",1641823625866,0.82745,3022.1,3021.8,0.00909477]
["bitfinex","ETHUSD",1641823626266,0.80322478,3022.0,3021.8,0.00909477]
["bitfinex","ETHUSD",1641823626470,0.80322478,3022.0,3021.7,2.002e-05]
["bitfinex","ETHUSD",1641823626667,0.01459076,3021.8,3021.3,1.6611441]
["bitfinex","ETHUSD",1641823626915,1.48522478,3022.0,3020.8,3.26994898]
["bitfinex","ETHUSD",1641823626916,1.56795478,3022.0,3020.8,3.26994898]
["bitfinex","ETHUSD",1641823627116,0.01613288,3021.7,3021.4,0.0022737]
["bitfinex","ETHUSD",1641823627314,0.01089029,3021.8,3021.4,0.0022737]
["bitfinex","ETHUSD",1641823627514,0.08273,3021.7,3021.4,0.0022737]
["bitfinex","ETHUSD",1641823627716,0.86516516,3021.5,3021.4,0.0022737]
["bitfinex","ETHUSD",1641823627916,0.94789516,3021.5,3021.4,0.0022737]
["bitfinex","ETHUSD",1641823628116,1.24789516,3021.5,3021.4,0.0022737]
["bitfinex","ETHUSD",1641823628317,4.40249356,3021.5,3021.4,0.0022737]
["bitfinex","ETHUSD",1641823628518,0.03315915,3021.4,3020.1,0.0096632]
["bitfinex","ETHUSD",1641823628720,0.01457882,3020.8,3020.1,0.0096632]
["bitfinex","ETHUSD",1641823628920,0.82795,3020.5,3020.1,0.0096632]
["bitfinex","ETHUSD",1641823629123,0.38276,3020.4,3020.1,0.0096632]
["bitfinex","ETHUSD",1641823629520,4.8005,3020.3,3020.1,0.0096632]
["bitfinex","ETHUSD",1641823629718,0.01545997,3020.1,3019.3,0.01421059]
["bitfinex","ETHUSD",1641823630018,0.68992902,3019.4,3019.3,0.01421059]
["bitfinex","ETHUSD",1641823630216,0.82802,3019.8,3019.3,0.01421059]
["bitfinex","ETHUSD",1641823630419,0.82802,3019.8,3019.4,1.16283978]
["bitfinex","ETHUSD",1641823630868,0.82802,3019.8,3019.5,0.01307374]
["bitfinex","ETHUSD",1641823631268,0.85468073,3019.7,3019.5,0.01307374]
["bitfinex","ETHUSD",1641823632271,1.59978073,3019.7,3018.9,0.01648428]
["bitfinex","ETHUSD",1641823632471,0.10436072,3019.6,3018.9,0.01648428]
["bitfinex","ETHUSD",1641823632672,0.02156072,3019.6,3018.9,0.01648428]
["bitfinex","ETHUSD",1641823632874,0.85468073,3019.7,3019.1,1.18553765]
["bitfinex","ETHUSD",1641823633274,0.82816,3019.6,3019.2,0.01477901]
["bitfinex","ETHUSD",1641823633475,0.08279,3019.5,3019.2,0.01477901]
["bitfinex","ETHUSD",1641823633674,0.08279,3019.5,3018.9,0.01648428]
["bitfinex","ETHUSD",1641823633675,0.9077,3019.5,3018.9,0.01648428]
["bitfinex","ETHUSD",1641823633879,0.0828,3019.4,3018.9,0.01648428]
["bitfinex","ETHUSD",1641823634278,0.92379427,3019.6,3018.9,0.01648428]
["bitfinex","ETHUSD",1641823634519,6.13905632,3020.1,3019.4,1.3072107]
["bitfinex","ETHUSD",1641823634520,0.0828,3019.9,3019.4,1.3072107]
["bitfinex","ETHUSD",1641823635018,0.0828,3019.9,3019.5,0.01307374]
["bitfinex","ETHUSD",1641823635216,4.8005,3020.3,3019.5,0.01307374]
["bitfinex","ETHUSD",1641823635416,0.13819997,3020.7,3020.2,5.0525914]
["bitfinex","ETHUSD",1641823635617,3.958,3022.2,3020.3,0.00437958]
["bitfinex","ETHUSD",1641823635618,1.2199,3021.1,3020.3,0.00437958]
["bitfinex","ETHUSD",1641823635818,2.92181632,3021.2,3020.3,0.00852635]
["bitfinex","ETHUSD",1641823635819,0.08276,3021.2,3020.3,0.00852635]
["bitfinex","ETHUSD",1641823636017,0.08276,3021.2,3020.2,4.15]
["bitfinex","ETHUSD",1641823636018,0.08276,3021.3,3020.4,0.00795793]
["bitfinex","ETHUSD",1641823636219,0.08276,3021.3,3020.3,0.00852635]
["bitfinex","ETHUSD",1641823636519,0.82775,3021.2,3019.9,1.66621265]
["bitfinex","ETHUSD",1641823636719,0.709138,3020.9,3020.5,1.35385974]
["bitfinex","ETHUSD",1641823636922,2.83905632,3021.5,3020.5,1.35385974]
["bitfinex","ETHUSD",1641823636923,2.92181632,3021.5,3020.5,1.35385974]
["bitfinex","ETHUSD",1641823637120,5.9139,3021.6,3021.0,1.34907616]
["bitfinex","ETHUSD",1641823637320,4.709,3021.6,3021.0,1.34907616]
["bitfinex","ETHUSD",1641823637522,0.08275,3021.8,3021.1,0.00397897]
["bitfinex","ETHUSD",1641823637820,0.66793531,3021.9,3021.1,0.00397897]
["bitfinex","ETHUSD",1641823638023,0.66793531,3021.9,3021.6,1.15715198]
["bitfinex","ETHUSD",1641823638469,0.08386685,3022.0,3021.6,1.15715198]
["bitfinex","ETHUSD",1641823638966,0.00113685,3022.0,3021.6,1.15715198]
["bitfinex","ETHUSD",1641823639966,0.00113685,3022.0,3021.2,0.02610791]
["bitfinex","ETHUSD",1641823640364,0.00113685,3022.0,3021.3,0.00284212]
["bitfinex","ETHUSD",1641823640567,0.01606177,3021.9,3021.3,0.00284212]
["bitfinex","ETHUSD",1641823640879,0.09526483,3021.8,3021.2,5.003e-05]
["bitfinex","ETHUSD",1641823641068,0.01296309,3021.3,3021.2,5.003e-05]
["bitfinex","ETHUSD",1641823641466,8.50527915,3021.3,3021.2,5.003e-05]
["bitfinex","ETHUSD",1641823641665,9.50527915,3021.3,3021.2,5.003e-05]
["bitfinex","ETHUSD",1641823641933,0.82796,3020.5,3018.8,7.1208743]
["bitfinex","ETHUSD",1641823642123,0.82796,3020.5,3018.8,3.3107743]
["bitfinex","ETHUSD",1641823642124,0.82807,3020.1,3018.8,3.3107743]
["bitfinex","ETHUSD",1641823642318,0.82807,3020.1,3018.9,0.01364216]
["bitfinex","ETHUSD",1641823642319,0.2378,3020.1,3018.9,0.01364216]
["bitfinex","ETHUSD",1641823642519,0.68717645,3019.2,3018.9,0.01364216]
["bitfinex","ETHUSD",1641823642718,0.68717645,3019.2,3018.7,2.00460158]
["bitfinex","ETHUSD",1641823642719,0.68717645,3019.2,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823643318,1.39567645,3019.2,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823644723,0.7085,3019.2,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823644920,0.5741,3019.3,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823645122,0.0828,3019.7,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823645667,0.0828,3019.7,3019.0,1.20055837]
["bitfinex","ETHUSD",1641823645869,0.0828,3019.7,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823645870,0.81861099,3019.5,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823646166,0.0828,3019.4,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823646765,0.1818,3019.3,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823647067,0.91114,3019.2,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823647270,0.7137001,3019.1,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823649166,3.229494,3019.0,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823649433,5.606374,3019.0,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823649629,1.0,3018.9,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823649831,4.65281556,3018.9,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823650033,1.0828,3018.9,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823650635,2.06,3018.9,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823650829,21.46,3018.9,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823651031,21.6418,3018.9,3018.8,0.01421059]
["bitfinex","ETHUSD",1641823651230,21.95406482,3018.9,3017.1,3.6743]
["bitfinex","ETHUSD",1641823651434,21.95406482,3018.9,3017.0,0.00387936]
["bitfinex","ETHUSD",1641823651435,0.8286,3018.1,3017.0,0.00387936]
["bitfinex","ETHUSD",1641823651635,0.39514582,3018.0,3017.2,0.00909477]
["bitfinex","ETHUSD",1641823651832,0.09514582,3018.0,3017.2,0.00909477]
["bitfinex","ETHUSD",1641823652031,0.09514582,3018.0,3016.7,1.09310391]
["bitfinex","ETHUSD",1641823652233,0.74579834,3017.5,3016.7,1.09310391]
["bitfinex","ETHUSD",1641823652433,0.74579834,3017.5,3016.8,0.0022737]
["bitfinex","ETHUSD",1641823652639,0.01679781,3017.3,3016.8,0.0022737]
["bitfinex","ETHUSD",1641823652830,0.79429781,3017.3,3016.7,0.00284212]
["bitfinex","ETHUSD",1641823653029,0.79429781,3017.3,3016.2,0.00682109]
["bitfinex","ETHUSD",1641823653030,0.01661633,3017.1,3016.2,0.00682109]
["bitfinex","ETHUSD",1641823653270,0.01661633,3017.1,3016.0,0.67049251]
["bitfinex","ETHUSD",1641823653469,0.86914201,3016.6,3016.0,0.67049251]
["bitfinex","ETHUSD",1641823653866,0.00227369,3016.5,3016.0,0.67049251]
["bitfinex","ETHUSD",1641823654270,0.08457527,3016.4,3016.0,0.67049251]
["bitfinex","ETHUSD",1641823654467,0.00940292,3016.3,3016.0,0.67049251]
["bitfinex","ETHUSD",1641823654665,0.00113685,3016.3,3016.0,0.67049251]
["bitfinex","ETHUSD",1641823654867,0.00113685,3016.3,3016.1,1.10418653]
["bitfinex","ETHUSD",1641823655867,0.00113685,3016.3,3016.2,4.66846114]
["bitfinex","ETHUSD",1641823656067,0.00113685,3016.3,3016.2,3.85]
["bitfinex","ETHUSD",1641823656465,0.18293685,3016.3,3016.2,3.8554689]
["bitfinex","ETHUSD",1641823657317,0.08287,3017.2,3016.2,3.8554689]
["bitfinex","ETHUSD",1641823657518,5.60757,3017.7,3016.2,6.97775886]
["bitfinex","ETHUSD",1641823657726,4.355,3017.7,3016.2,3.8554689]
["bitfinex","ETHUSD",1641823657918,0.08286,3017.6,3016.2,3.8554689]
["bitfinex","ETHUSD",1641823658119,0.08286,3017.6,3016.4,1.65724]
["bitfinex","ETHUSD",1641823658317,0.08286,3017.6,3016.4,1.95724]
["bitfinex","ETHUSD",1641823658318,0.00682108,3017.5,3016.4,1.95724]
["bitfinex","ETHUSD",1641823658618,0.00625266,3017.4,3016.4,0.3]
["bitfinex","ETHUSD",1641823658919,0.00568423,3017.3,3016.2,1.6629103]
["bitfinex","ETHUSD",1641823659118,0.08287,3017.2,3016.2,0.0054689]
["bitfinex","ETHUSD",1641823659319,0.01818276,3016.4,3016.2,0.0054689]
["bitfinex","ETHUSD",1641823659518,0.77184754,3016.5,3016.2,0.0054689]
["bitfinex","ETHUSD",1641823660117,0.08287,3017.0,3016.0,1.91214982]
["bitfinex","ETHUSD",1641823660519,0.08287,3017.0,3016.1,0.00113685]
["bitfinex","ETHUSD",1641823660520,0.00341054,3016.9,3016.1,0.00113685]
["bitfinex","ETHUSD",1641823660776,2.16244446,3016.5,3016.1,0.00113685]
["bitfinex","ETHUSD",1641823661770,0.08287,3016.4,3016.1,0.00113685]
["bitfinex","ETHUSD",1641823661972,0.00765248,3016.3,3016.1,0.00113685]
["bitfinex","ETHUSD",1641823662271,0.97610894,3016.2,3014.7,1.65815]
["bitfinex","ETHUSD",1641823662472,3.22698666,3016.1,3014.6,0.0008]
["bitfinex","ETHUSD",1641823662670,3.22698666,3016.1,3014.8,0.0073895]
["bitfinex","ETHUSD",1641823663070,0.01576301,3016.1,3014.8,0.0073895]
["bitfinex","ETHUSD",1641823663269,0.83348951,3015.2,3014.8,0.0073895]
["bitfinex","ETHUSD",1641823663470,0.83348951,3015.2,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823663869,2.91177604,3016.1,3014.7,0.83721403]
["bitfinex","ETHUSD",1641823664071,0.82934,3015.9,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823664270,0.91224,3015.9,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823664721,19.4,3015.8,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823664919,0.0829,3015.7,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823665121,0.82942,3015.6,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823665321,0.0829,3015.5,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823665526,0.09504881,3015.5,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823665721,0.92447881,3015.5,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823665920,0.0829,3015.8,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823666122,0.9243239,3015.5,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823666322,0.0829,3015.4,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823666521,3.27772073,3015.4,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823666728,0.0829,3015.4,3014.7,0.00795793]
["bitfinex","ETHUSD",1641823667123,0.0829,3015.4,3014.9,1.33903547]
["bitfinex","ETHUSD",1641823667323,0.0073,3015.7,3014.9,1.33903547]
["bitfinex","ETHUSD",1641823667525,0.0073,3015.7,3015.4,1.28204221]
["bitfinex","ETHUSD",1641823667924,0.0073,3015.7,3015.5,0.00341054]
["bitfinex","ETHUSD",1641823668768,0.0073,3015.7,3015.4,1.07405275]
["bitfinex","ETHUSD",1641823668971,0.0073,3015.7,3015.4,1.37405275]
["bitfinex","ETHUSD",1641823669668,0.0073,3015.7,3015.4,1.67405275]
["bitfinex","ETHUSD",1641823669869,0.0073,3015.7,3015.4,2.50299275]
["bitfinex","ETHUSD",1641823670070,0.0073,3015.7,3015.5,1.6579072]
["bitfinex","ETHUSD",1641823670271,0.0073,3016.3,3015.5,4.12976133]
["bitfinex","ETHUSD",1641823670468,0.0073,3016.3,3015.5,3.6157672]
["bitfinex","ETHUSD",1641823670672,0.00397896,3016.2,3016.0,1.09508732]
["bitfinex","ETHUSD",1641823671070,0.00341054,3016.1,3016.0,5.24508732]
["bitfinex","ETHUSD",1641823671269,0.00341054,3016.1,3016.0,1.39508732]
["bitfinex","ETHUSD",1641823671470,0.00341054,3016.1,3016.0,1.09508732]
["bitfinex","ETHUSD",1641823672120,0.00341054,3016.1,3016.0,4.89508732]
["bitfinex","ETHUSD",1641823672519,0.00341054,3016.1,3016.0,1.04508732]
["bitfinex","ETHUSD",1641823673326,0.01071054,3016.1,3016.0,1.04508732]
["bitfinex","ETHUSD",1641823673524,0.01071054,3016.1,3015.7,1.6577628]
["bitfinex","ETHUSD",1641823673724,0.01011707,3016.0,3015.7,1.6577628]
["bitfinex","ETHUSD",1641823674024,0.00227369,3015.9,3015.7,1.6577628]
["bitfinex","ETHUSD",1641823674323,0.0073,3016.1,3015.7,1.6577628]
["bitfinex","ETHUSD",1641823674324,0.00170527,3015.8,3015.7,1.6577628]
["bitfinex","ETHUSD",1641823675125,0.00170527,3015.8,3015.7,7.13116858]
["bitfinex","ETHUSD",1641823675326,0.00170527,3015.8,3015.7,3.28116858]
["bitfinex","ETHUSD",1641823675526,0.00170527,3015.8,3015.7,1.62340578]
["bitfinex","ETHUSD",1641823675780,0.00170527,3015.8,3015.0,0.82915]
["bitfinex","ETHUSD",1641823675986,0.01481815,3015.7,3015.0,0.82915]
["bitfinex","ETHUSD",1641823676182,0.00113685,3015.7,3015.1,0.00227369]
["bitfinex","ETHUSD",1641823676480,0.00843685,3015.7,3015.1,0.00227369]
["bitfinex","ETHUSD",1641823676685,0.81852298,3015.2,3015.1,1.6581848]
["bitfinex","ETHUSD",1641823676881,0.1888,3015.5,3014.7,2.04016327]
["bitfinex","ETHUSD",1641823677082,0.1888,3015.5,3014.6,0.0008]
["bitfinex","ETHUSD",1641823677083,0.0829,3015.4,3014.6,0.0008]
["bitfinex","ETHUSD",1641823677379,0.0829,3015.4,3014.8,0.00170527]
["bitfinex","ETHUSD",1641823677380,0.00113684,3015.3,3014.8,0.00170527]
["bitfinex","ETHUSD",1641823677579,0.0829,3015.2,3014.8,0.00170527]
["bitfinex","ETHUSD",1641823678080,0.79499225,3015.0,3014.8,0.00170527]
["bitfinex","ETHUSD",1641823678481,0.08291,3014.9,3014.8,0.00170527]
["bitfinex","ETHUSD",1641823679524,0.08292,3014.9,3014.8,0.00170527]
["bitfinex","ETHUSD",1641823679921,0.08292,3014.9,3013.5,3.3168443]
["bitfinex","ETHUSD",1641823680122,0.476,3014.8,3013.7,0.8295214]
["bitfinex","ETHUSD",1641823680325,0.71163694,3014.3,3013.6,0.00682109]
["bitfinex","ETHUSD",1641823680724,0.08294,3014.2,3013.6,0.00682109]
["bitfinex","ETHUSD",1641823680930,0.08294,3014.2,3013.5,0.00738951]
["bitfinex","ETHUSD",1641823681323,0.08294,3014.2,3013.5,0.00612421]
["bitfinex","ETHUSD",1641823681324,0.476,3014.1,3013.5,0.00612421]
["bitfinex","ETHUSD",1641823681520,0.828841,3013.7,3013.5,0.00612421]
["bitfinex","ETHUSD",1641823681719,0.08294,3013.6,3013.5,0.00612421]
["bitfinex","ETHUSD",1641823681921,1.12594,3013.6,3013.5,0.00612421]
["bitfinex","ETHUSD",1641823682221,1.12594,3013.6,3013.4,13.17188949]
["bitfinex","ETHUSD",1641823683764,1.42594,3013.6,3013.4,13.17188949]
["bitfinex","ETHUSD",1641823683968,1.60194,3013.6,3013.4,13.17188949]
["bitfinex","ETHUSD",1641823684164,0.56542,3013.6,3013.4,13.17188949]
["bitfinex","ETHUSD",1641823684367,1.6598,3014.1,3013.4,13.17188949]
["bitfinex","ETHUSD",1641823684572,0.0073,3013.5,3013.4,13.17188949]
["bitfinex","ETHUSD",1641823684867,0.0073,3013.5,3013.4,14.65124163]
["bitfinex","ETHUSD",1641823685265,0.0073,3013.5,3013.4,15.03420163]
["bitfinex","ETHUSD",1641823685667,0.0073,3013.5,3013.4,14.73420163]
["bitfinex","ETHUSD",1641823685865,0.0073,3013.5,3013.4,18.88420163]
["bitfinex","ETHUSD",1641823686268,0.00284212,3014.0,3013.4,19.5190071]
["bitfinex","ETHUSD",1641823686470,0.00284212,3014.0,3013.5,0.08294]
["bitfinex","ETHUSD",1641823686665,0.22113997,3014.7,3013.5,0.08294]
["bitfinex","ETHUSD",1641823686666,0.00227369,3013.9,3013.5,0.08294]
["bitfinex","ETHUSD",1641823686922,0.00227369,3013.9,3013.7,0.82951]
["bitfinex","ETHUSD",1641823687123,0.00170527,3013.8,3013.7,1.86083115]
["bitfinex","ETHUSD",1641823687323,4.5398,3015.1,3013.8,3.85]
["bitfinex","ETHUSD",1641823687623,4.5398,3015.1,3013.9,3.57297438]
["bitfinex","ETHUSD",1641823687624,0.00682108,3015.0,3013.9,3.57297438]
["bitfinex","ETHUSD",1641823687823,0.00682108,3015.0,3013.9,4.00429553]
["bitfinex","ETHUSD",1641823688022,0.00625266,3014.9,3014.4,0.82934]
["bitfinex","ETHUSD",1641823688423,0.08293,3015.5,3014.4,0.82934]
["bitfinex","ETHUSD",1641823688424,0.00568424,3014.8,3014.6,0.829271]
["bitfinex","ETHUSD",1641823688625,0.0623946,3015.8,3014.7,6.95787521]
["bitfinex","ETHUSD",1641823688830,3.14909015,3015.9,3014.8,1.9581]
["bitfinex","ETHUSD",1641823689028,0.11249464,3016.3,3015.3,0.82902]
["bitfinex","ETHUSD",1641823689224,0.07142765,3016.3,3016.1,1.14151508]
["bitfinex","ETHUSD",1641823689425,0.0507431,3016.3,3016.1,1.14151508]
["bitfinex","ETHUSD",1641823689623,0.00972567,3016.3,3016.2,0.00113686]
["bitfinex","ETHUSD",1641823689829,0.07182401,3016.8,3016.2,0.00113686]
["bitfinex","ETHUSD",1641823690030,0.03015508,3016.8,3016.2,2.07009791]
["bitfinex","ETHUSD",1641823690234,0.00170526,3016.7,3016.2,2.07009791]
["bitfinex","ETHUSD",1641823690424,0.08287,3016.6,3016.2,8.28629428]
["bitfinex","ETHUSD",1641823690678,0.04146147,3016.8,3016.6,1.13127465]
["bitfinex","ETHUSD",1641823690871,0.02113595,3016.8,3016.3,0.00227369]
["bitfinex","ETHUSD",1641823691072,0.00036891,3016.8,3016.3,0.25287369]
["bitfinex","ETHUSD",1641823691272,0.13323811,3016.3,3016.0,0.7319]
["bitfinex","ETHUSD",1641823691473,0.06190291,3017.2,3016.0,1.01130659]
["bitfinex","ETHUSD",1641823691474,0.00227369,3016.7,3016.0,1.01130659]
["bitfinex","ETHUSD",1641823691675,0.00227369,3016.7,3016.1,0.00804208]
["bitfinex","ETHUSD",1641823691883,1.97112797,3017.0,3016.1,0.00804208]
["bitfinex","ETHUSD",1641823691884,0.00284212,3016.6,3016.5,1.47469593]
["bitfinex","ETHUSD",1641823692071,0.00284212,3016.6,3016.1,10.02563742]
["bitfinex","ETHUSD",1641823692272,0.00284212,3016.6,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823692475,0.08514369,3016.5,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823692673,0.00227369,3016.5,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823692874,0.08457527,3016.4,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823693071,0.00170527,3016.4,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823693272,0.08400685,3016.3,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823693474,0.00113685,3016.3,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823693673,0.08287,3016.8,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823693674,1.0,3016.4,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823693875,0.08287,3016.3,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823694077,0.08400685,3016.3,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823694521,0.72295696,3016.2,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823694722,0.08287,3016.2,3016.1,8.28515742]
["bitfinex","ETHUSD",1641823695723,0.55887,3016.2,3014.8,0.08288]
["bitfinex","ETHUSD",1641823695923,0.55887,3016.2,3014.3,0.91227]
["bitfinex","ETHUSD",1641823695924,1.0,3015.5,3014.3,0.91227]
["bitfinex","ETHUSD",1641823696125,0.56646998,3015.4,3014.9,0.00682108]
["bitfinex","ETHUSD",1641823696523,0.83302816,3015.3,3014.9,0.00682108]
["bitfinex","ETHUSD",1641823696722,1.0,3015.1,3014.3,0.01023162]
["bitfinex","ETHUSD",1641823696925,0.08291,3015.0,3014.3,0.01023162]
["bitfinex","ETHUSD",1641823697123,1.13218668,3015.3,3015.0,0.02060619]
["bitfinex","ETHUSD",1641823697322,1.13218668,3015.3,3014.3,3.8]
["bitfinex","ETHUSD",1641823697323,0.00341054,3014.9,3014.3,3.8]
["bitfinex","ETHUSD",1641823697624,0.00284212,3014.8,3014.2,0.83416209]
["bitfinex","ETHUSD",1641823697825,0.00284212,3014.8,3013.9,0.08293]
["bitfinex","ETHUSD",1641823698025,0.00227369,3014.7,3013.6,1.74191]
["bitfinex","ETHUSD",1641823698270,0.00227369,3014.7,3013.4,16.48874169]
["bitfinex","ETHUSD",1641823698271,0.00227369,3014.7,3014.0,0.00170527]
["bitfinex","ETHUSD",1641823698469,0.78100626,3014.4,3014.0,0.00170527]
["bitfinex","ETHUSD",1641823698670,0.78100626,3014.4,3013.6,0.00397897]
["bitfinex","ETHUSD",1641823698871,0.08294,3014.3,3013.8,1.348314]
["bitfinex","ETHUSD",1641823699072,0.08294,3014.3,3013.8,1.282314]
["bitfinex","ETHUSD",1641823699270,0.08294,3014.3,3013.9,0.0022737]
["bitfinex","ETHUSD",1641823699474,0.08294,3014.4,3013.9,0.0022737]
["bitfinex","ETHUSD",1641823699670,1.476,3014.5,3013.9,0.0022737]
["bitfinex","ETHUSD",1641823699870,0.476,3014.5,3013.9,0.0022737]
["bitfinex","ETHUSD",1641823700069,1.0,3014.2,3013.9,0.0022737]
["bitfinex","ETHUSD",1641823700270,0.08294,3014.4,3013.9,0.0022737]
["bitfinex","ETHUSD",1641823700469,0.00909672,3014.4,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823700671,0.09203672,3014.4,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823700872,0.01023022,3014.2,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823701071,0.74507636,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823701471,0.08294,3014.2,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823701673,5.05740054,3014.5,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823701674,0.08294,3014.4,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823701918,4.87765345,3014.5,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823701919,0.82973,3014.1,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823702130,1.08294,3014.0,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823702623,1.23473274,3013.9,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823702821,0.08294,3013.8,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823703024,0.55894,3013.8,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823703221,1.0,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823703422,1.3,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823704323,1.38294,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823704728,21.25894,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823705022,20.25894,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823705424,5.63482285,3013.4,3013.3,0.913103]
["bitfinex","ETHUSD",1641823705680,9.94817845,3013.4,3013.3,0.913103]
["bitfinex","ETHUSD",1641823705869,7.8329822,3013.4,3011.6,4.1729223]
["bitfinex","ETHUSD",1641823706069,7.8329822,3013.4,3011.6,12.42708396]
["bitfinex","ETHUSD",1641823706070,1.0,3012.7,3011.6,12.42708396]
["bitfinex","ETHUSD",1641823706271,0.476,3012.6,3011.7,0.00909477]
["bitfinex","ETHUSD",1641823706470,0.55898,3012.6,3011.7,0.00909477]
["bitfinex","ETHUSD",1641823706670,0.55898,3012.6,3011.6,12.42708396]
["bitfinex","ETHUSD",1641823706671,0.01255022,3011.8,3011.6,1.00567873]
["bitfinex","ETHUSD",1641823706871,0.86448504,3011.7,3011.6,1.00567873]
["bitfinex","ETHUSD",1641823707274,0.476,3011.8,3011.6,1.00567873]
["bitfinex","ETHUSD",1641823707469,0.476,3011.8,3011.6,0.93967873]
["bitfinex","ETHUSD",1641823707673,0.476,3011.8,3010.9,1.6634436]
["bitfinex","ETHUSD",1641823707674,8.8278681,3011.7,3010.9,1.6634436]
["bitfinex","ETHUSD",1641823707872,8.8278681,3011.7,3010.3,0.004]
["bitfinex","ETHUSD",1641823707873,0.01282497,3011.0,3010.3,0.004]
["bitfinex","ETHUSD",1641823708071,0.48886604,3010.9,3010.3,0.004]
["bitfinex","ETHUSD",1641823708272,0.48886604,3010.9,3010.2,0.091]
["bitfinex","ETHUSD",1641823708471,0.03105148,3010.7,3010.2,0.091]
["bitfinex","ETHUSD",1641823708675,0.16270339,3010.8,3009.6,5.46196181]
["bitfinex","ETHUSD",1641823708676,0.091,3010.2,3009.6,5.46196181]
["bitfinex","ETHUSD",1641823708875,3.3756616,3010.0,3009.3,0.0033576]
["bitfinex","ETHUSD",1641823709071,0.3,3010.8,3009.7,0.00341054]
["bitfinex","ETHUSD",1641823709072,0.476,3010.1,3009.7,0.00341054]
["bitfinex","ETHUSD",1641823709271,0.476,3010.0,3007.7,11.65905662]
["bitfinex","ETHUSD",1641823709524,0.01279415,3009.6,3009.4,0.00170527]
["bitfinex","ETHUSD",1641823709725,0.476,3009.5,3009.4,0.00170527]
["bitfinex","ETHUSD",1641823710124,0.476,3009.5,3009.1,0.84155038]
["bitfinex","ETHUSD",1641823710326,0.83638957,3009.8,3009.2,3.88307]
["bitfinex","ETHUSD",1641823710327,0.35398,3009.8,3009.2,3.88307]
["bitfinex","ETHUSD",1641823710526,0.00113685,3009.9,3009.2,3.88307]
["bitfinex","ETHUSD",1641823710527,3.685e-05,3009.9,3009.2,3.88591212]
["bitfinex","ETHUSD",1641823710728,1.476,3011.0,3009.9,0.476]
["bitfinex","ETHUSD",1641823710929,0.01243934,3011.4,3010.8,1.25961795]
["bitfinex","ETHUSD",1641823710930,0.476,3011.4,3010.8,1.25961795]
["bitfinex","ETHUSD",1641823711126,0.8307389,3011.7,3010.8,1.25961795]
["bitfinex","ETHUSD",1641823711127,1.66137,3011.3,3010.8,1.25961795]
["bitfinex","ETHUSD",1641823711331,0.83074,3011.0,3010.8,1.25961795]
["bitfinex","ETHUSD",1641823711529,0.00909477,3011.5,3011.4,1.47507892]
["bitfinex","ETHUSD",1641823711733,0.00909477,3011.5,3011.4,1.42507892]
["bitfinex","ETHUSD",1641823711930,0.07966339,3012.0,3011.4,1.42507892]
["bitfinex","ETHUSD",1641823712127,0.69720997,3012.2,3010.1,0.08303]
["bitfinex","ETHUSD",1641823712128,0.61419997,3012.2,3010.1,0.08303]
["bitfinex","ETHUSD",1641823712329,1.99569595,3011.0,3010.1,0.3]
["bitfinex","ETHUSD",1641823712531,1.99569595,3011.0,3009.9,1.552]
["bitfinex","ETHUSD",1641823712532,0.18681098,3011.0,3010.2,0.08304]
["bitfinex","ETHUSD",1641823712735,0.00568423,3010.9,3010.0,0.08303]
["bitfinex","ETHUSD",1641823712926,0.00568423,3010.9,3010.3,0.8303775]
["bitfinex","ETHUSD",1641823713178,0.00511581,3010.8,3010.5,1.33269599]
["bitfinex","ETHUSD",1641823713378,0.21786336,3012.2,3011.4,1.53781983]
["bitfinex","ETHUSD",1641823713778,0.0073895,3012.1,3011.4,1.53781983]
["bitfinex","ETHUSD",1641823713978,0.0073895,3012.1,3011.9,1.23896858]
["bitfinex","ETHUSD",1641823714182,0.00682108,3012.0,3011.9,1.23896858]
["bitfinex","ETHUSD",1641823714380,0.00682108,3012.0,3011.7,1.2990517]
["bitfinex","ETHUSD",1641823714581,0.00682108,3012.0,3010.9,0.83012]
["bitfinex","ETHUSD",1641823714781,0.00682108,3012.0,3010.8,3.9608]
["bitfinex","ETHUSD",1641823714782,0.00625265,3011.9,3010.8,3.9608]
["bitfinex","ETHUSD",1641823714982,0.00625265,3011.9,3010.8,4.2608]
["bitfinex","ETHUSD",1641823715185,0.00568423,3011.8,3010.9,1.66023]
["bitfinex","ETHUSD",1641823715381,0.00568423,3011.8,3011.5,0.66297158]
["bitfinex","ETHUSD",1641823715580,0.00511581,3011.7,3011.1,1.39873226]
["bitfinex","ETHUSD",1641823715881,0.00454738,3011.6,3011.3,0.8300941]
["bitfinex","ETHUSD",1641823716084,0.00454738,3011.6,3011.4,0.08301]
["bitfinex","ETHUSD",1641823716381,0.00397896,3011.5,3011.4,0.08301]
["bitfinex","ETHUSD",1641823716580,0.00397896,3011.5,3011.4,4.87987251]
["bitfinex","ETHUSD",1641823716779,0.00397896,3011.5,3011.4,7.82135233]
["bitfinex","ETHUSD",1641823717035,0.03,3013.1,3011.5,0.0266801]
["bitfinex","ETHUSD",1641823717237,0.03,3013.1,3011.7,1.10381317]
["bitfinex","ETHUSD",1641823717435,0.03,3013.1,3013.0,1.35569878]
["bitfinex","ETHUSD",1641823717742,0.03909478,3013.1,3013.0,1.35569878]
["bitfinex","ETHUSD",1641823717936,0.03909478,3013.1,3013.0,1.65569878]
["bitfinex","ETHUSD",1641823718136,0.03,3013.9,3013.1,3.8]
["bitfinex","ETHUSD",1641823718337,0.03,3013.9,3013.2,0.08296]
["bitfinex","ETHUSD",1641823718535,4.21712062,3014.1,3013.3,0.399]
["bitfinex","ETHUSD",1641823718536,3.96925746,3014.1,3013.3,0.399]
["bitfinex","ETHUSD",1641823718734,0.00284212,3013.8,3013.5,1.34228927]
["bitfinex","ETHUSD",1641823718936,4.65823231,3014.3,3013.7,0.70131082]
["bitfinex","ETHUSD",1641823718937,3.18168093,3014.3,3013.7,0.70131082]
["bitfinex","ETHUSD",1641823719139,0.00113685,3014.0,3013.9,0.82932]
["bitfinex","ETHUSD",1641823719336,0.00113685,3014.0,3013.9,1.12932]
["bitfinex","ETHUSD",1641823719533,0.00113685,3014.0,3013.9,4.92932]
["bitfinex","ETHUSD",1641823719735,3.18152188,3014.6,3014.0,1.33904433]
["bitfinex","ETHUSD",1641823719935,0.03,3015.1,3014.8,1.16062132]
["bitfinex","ETHUSD",1641823720137,0.00284211,3014.5,3014.2,1.65842]
["bitfinex","ETHUSD",1641823720535,0.00227369,3014.4,3014.2,1.95842]
["bitfinex","ETHUSD",1641823720769,0.00227369,3014.4,3014.2,1.65842]
["bitfinex","ETHUSD",1641823720972,0.00170527,3014.3,3013.9,0.8293847]
["bitfinex","ETHUSD",1641823721178,0.00170527,3014.3,3013.6,3.26787685]
["bitfinex","ETHUSD",1641823721179,0.00170527,3014.3,3013.6,0.00113685]
["bitfinex","ETHUSD",1641823721371,0.2604,3014.9,3013.6,0.00113685]
["bitfinex","ETHUSD",1641823721372,0.00113684,3014.2,3013.6,0.00113685]
["bitfinex","ETHUSD",1641823721672,0.08294,3014.1,3013.2,0.00454739]
["bitfinex","ETHUSD",1641823722074,0.08294,3014.1,3012.7,1.39625634]
["bitfinex","ETHUSD",1641823722372,0.08294,3014.1,3012.8,0.00682108]
["bitfinex","ETHUSD",1641823722974,3.38294,3014.1,3012.8,0.00682108]
["bitfinex","ETHUSD",1641823723171,0.399,3014.0,3012.8,0.00682108]
["bitfinex","ETHUSD",1641823723372,0.08296,3013.9,3012.8,0.00682108]
["bitfinex","ETHUSD",1641823723571,0.08296,3013.9,3012.9,0.02738821]
["bitfinex","ETHUSD",1641823723972,0.08296,3013.9,3013.0,0.00568424]
["bitfinex","ETHUSD",1641823724274,0.76531689,3013.5,3013.0,0.00568424]
["bitfinex","ETHUSD",1641823724526,0.08296,3013.4,3013.0,0.00568424]
["bitfinex","ETHUSD",1641823724725,0.399,3013.3,3013.0,0.00568424]
["bitfinex","ETHUSD",1641823724925,0.08296,3013.2,3013.0,0.00568424]
["bitfinex","ETHUSD",1641823725121,0.399,3013.1,3013.0,0.00568424]
["bitfinex","ETHUSD",1641823725324,0.48197,3013.1,3013.0,0.00568424]
["bitfinex","ETHUSD",1641823725527,0.48197,3013.1,3011.7,0.04578]
["bitfinex","ETHUSD",1641823725722,0.48197,3013.1,3011.5,0.0458]
["bitfinex","ETHUSD",1641823725723,0.08298,3013.0,3011.5,0.0458]
["bitfinex","ETHUSD",1641823725923,0.399,3012.9,3011.8,0.00682108]
["bitfinex","ETHUSD",1641823726522,0.90814977,3012.7,3011.7,1.29057824]
["bitfinex","ETHUSD",1641823726723,0.90814977,3012.7,3011.7,1.24477824]
["bitfinex","ETHUSD",1641823727324,0.08298,3012.8,3012.2,1.49003475]
["bitfinex","ETHUSD",1641823727525,0.399,3013.6,3012.8,1.4796433]
["bitfinex","ETHUSD",1641823727926,0.399,3013.6,3012.3,0.00397896]
["bitfinex","ETHUSD",1641823727927,0.00284212,3013.5,3012.3,0.00397896]
["bitfinex","ETHUSD",1641823728472,0.0022737,3013.4,3012.5,0.82976]
["bitfinex","ETHUSD",1641823728674,0.0022737,3013.4,3012.5,1.6595097]
["bitfinex","ETHUSD",1641823728876,0.13819997,3014.1,3012.6,0.00227369]
["bitfinex","ETHUSD",1641823728877,0.00170527,3013.3,3012.6,0.00227369]
["bitfinex","ETHUSD",1641823729074,0.13819997,3014.1,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823729484,0.00397897,3014.0,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823729876,0.13819997,3014.1,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823729877,0.00341054,3013.9,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823730276,0.13819997,3014.1,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823730277,0.00284212,3013.8,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823730782,0.0022737,3013.7,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823731177,0.00170527,3013.6,3013.1,1.17531956]
["bitfinex","ETHUSD",1641823731380,0.00932237,3013.5,3013.0,1.2683823]
["bitfinex","ETHUSD",1641823731578,0.00113685,3013.5,3013.0,1.2683823]
["bitfinex","ETHUSD",1641823731780,0.00113685,3013.5,3013.1,0.00113684]
["bitfinex","ETHUSD",1641823732027,0.84757735,3013.3,3013.1,0.00113684]
["bitfinex","ETHUSD",1641823732228,0.84757735,3013.3,3012.7,0.00341054]
["bitfinex","ETHUSD",1641823732428,0.84757735,3013.3,3012.2,4.9784566]
["bitfinex","ETHUSD",1641823732429,0.84757735,3013.3,3012.5,0.00454738]
["bitfinex","ETHUSD",1641823732828,0.84757735,3013.3,3012.4,1.54804883]
["bitfinex","ETHUSD",1641823733227,0.84757735,3013.3,3012.5,0.00454738]
["bitfinex","ETHUSD",1641823733626,0.00113685,3013.5,3012.5,0.00454738]
["bitfinex","ETHUSD",1641823733833,0.00113685,3013.5,3012.6,0.02382645]
["bitfinex","ETHUSD",1641823734028,0.00113685,3013.5,3013.0,1.0878677]
["bitfinex","ETHUSD",1641823734429,0.00113685,3013.5,3013.1,0.00113684]
["bitfinex","ETHUSD",1641823735031,0.00113685,3013.5,3013.1,0.30113684]
["bitfinex","ETHUSD",1641823735981,0.00113685,3013.5,3013.4,4.72094653]
["bitfinex","ETHUSD",1641823736377,0.00113685,3013.5,3013.4,3.8]
["bitfinex","ETHUSD",1641823737080,0.00113685,3013.5,3013.4,4.8047]
["bitfinex","ETHUSD",1641823737279,0.00113685,3013.5,3013.4,4.88766]
["bitfinex","ETHUSD",1641823737479,2.8105596,3014.9,3014.8,1.34358704]
["bitfinex","ETHUSD",1641823737679,2.34127886,3015.5,3014.3,0.82929]
["bitfinex","ETHUSD",1641823737680,2.8105596,3014.7,3014.3,0.82929]
["bitfinex","ETHUSD",1641823738483,0.00738951,3014.8,3014.3,0.82929]
["bitfinex","ETHUSD",1641823738679,0.00738951,3014.8,3014.7,1.28289091]
["bitfinex","ETHUSD",1641823738980,2.8105596,3015.2,3014.7,3.02984091]
["bitfinex","ETHUSD",1641823739179,1.47655138,3015.8,3014.9,3.8]
["bitfinex","ETHUSD",1641823739446,0.00909478,3015.1,3014.9,3.8]
["bitfinex","ETHUSD",1641823739628,1.47655138,3015.8,3014.9,4.1]
["bitfinex","ETHUSD",1641823739828,1.47655138,3015.8,3015.3,0.76699369]
["bitfinex","ETHUSD",1641823739829,0.00341054,3015.7,3015.3,0.76699369]
["bitfinex","ETHUSD",1641823740028,0.00341054,3015.7,3015.4,2.96693197]
["bitfinex","ETHUSD",1641823740229,0.00284211,3015.6,3015.5,1.65768]
["bitfinex","ETHUSD",1641823741032,1.48933173,3017.1,3015.9,1.51135755]
["bitfinex","ETHUSD",1641823741230,1.48933173,3017.1,3015.9,1.436554]
["bitfinex","ETHUSD",1641823741437,1.48933173,3017.1,3016.0,0.00538023]
["bitfinex","ETHUSD",1641823741630,1.48933173,3017.1,3015.9,1.436554]
["bitfinex","ETHUSD",1641823742033,1.48933173,3017.1,3015.5,3.3153931]
["bitfinex","ETHUSD",1641823742034,0.84731589,3016.9,3015.5,3.3153931]
["bitfinex","ETHUSD",1641823742231,0.84172035,3017.1,3015.9,1.39350843]
["bitfinex","ETHUSD",1641823742532,0.00682108,3016.8,3015.5,3.3982631]
["bitfinex","ETHUSD",1641823742734,0.01274743,3016.4,3015.2,0.08287]
["bitfinex","ETHUSD",1641823742934,0.01274743,3016.4,3014.5,0.08289]
["bitfinex","ETHUSD",1641823742935,0.42330474,3016.3,3014.5,0.08289]
["bitfinex","ETHUSD",1641823743178,0.01215931,3015.6,3015.3,0.00170527]
["bitfinex","ETHUSD",1641823743380,1.0297,3015.7,3014.6,0.00568423]
["bitfinex","ETHUSD",1641823743583,0.00341054,3016.2,3014.7,0.0829]
["bitfinex","ETHUSD",1641823743778,3.3,3016.4,3015.5,1.17317815]
["bitfinex","ETHUSD",1641823743779,0.00284212,3016.1,3015.5,1.17317815]
["bitfinex","ETHUSD",1641823743979,0.00284212,3016.1,3015.1,0.82906]
["bitfinex","ETHUSD",1641823744178,3.3,3016.4,3015.1,0.82906]
["bitfinex","ETHUSD",1641823744179,0.0022737,3016.0,3015.1,0.91196]
["bitfinex","ETHUSD",1641823744378,0.0022737,3016.0,3015.2,0.00227369]
["bitfinex","ETHUSD",1641823744578,6.5292465,3016.4,3015.2,0.00227369]
["bitfinex","ETHUSD",1641823744579,0.00170527,3015.9,3015.2,0.00227369]
["bitfinex","ETHUSD",1641823744978,0.00113685,3015.8,3015.2,0.00227369]
["bitfinex","ETHUSD",1641823745479,3.3,3016.4,3015.2,0.83130369]
["bitfinex","ETHUSD",1641823745480,0.80820198,3016.1,3015.2,0.83130369]
["bitfinex","ETHUSD",1641823745879,0.80673043,3016.1,3015.3,0.00170527]
["bitfinex","ETHUSD",1641823746182,0.80673043,3016.1,3015.3,0.00397897]
["bitfinex","ETHUSD",1641823746380,0.80673043,3016.1,3015.2,0.5996685]
["bitfinex","ETHUSD",1641823746381,0.01795659,3016.0,3015.2,0.5996685]
["bitfinex","ETHUSD",1641823746580,2.79906423,3016.1,3015.2,0.5996685]
["bitfinex","ETHUSD",1641823746783,0.00397897,3016.0,3015.2,0.5996685]
["bitfinex","ETHUSD",1641823747023,2.05399295,3016.1,3015.3,0.82902]
["bitfinex","ETHUSD",1641823747422,2.05399295,3016.1,3015.2,0.5996685]
["bitfinex","ETHUSD",1641823747423,2.05399295,3016.1,3015.4,0.00341054]
["bitfinex","ETHUSD",1641823747823,2.05399295,3016.1,3015.2,0.5996685]
["bitfinex","ETHUSD",1641823747824,2.05399295,3016.1,3015.3,0.00397897]
["bitfinex","ETHUSD",1641823748025,2.65399295,3016.1,3015.3,0.00397897]
["bitfinex","ETHUSD",1641823748227,0.01230522,3015.9,3015.3,0.00397897]
["bitfinex","ETHUSD",1641823748424,0.01230522,3015.9,3015.1,0.00511581]
["bitfinex","ETHUSD",1641823748425,1.24064522,3015.9,3015.1,0.00511581]
["bitfinex","ETHUSD",1641823748633,1.24064522,3015.9,3014.5,0.00852636]
["bitfinex","ETHUSD",1641823748634,1.0,3015.3,3014.5,0.00852636]
["bitfinex","ETHUSD",1641823748829,1.1007,3015.3,3014.2,0.01023163]
["bitfinex","ETHUSD",1641823749023,0.80520869,3015.1,3014.1,0.01080005]
["bitfinex","ETHUSD",1641823749225,0.80520869,3015.1,3014.1,0.8293134]
["bitfinex","ETHUSD",1641823749423,0.80520869,3015.1,3013.9,0.0119369]
["bitfinex","ETHUSD",1641823749424,3.12211168,3015.0,3013.9,0.0119369]
["bitfinex","ETHUSD",1641823749625,1.0,3014.9,3014.2,0.01023163]
["bitfinex","ETHUSD",1641823749830,3.62965748,3014.8,3013.9,0.0119369]
["bitfinex","ETHUSD",1641823750024,1.0,3014.7,3013.9,0.0119369]
["bitfinex","ETHUSD",1641823750225,0.247,3014.1,3013.9,0.0119369]
["bitfinex","ETHUSD",1641823750429,1.2313,3014.1,3013.9,0.0119369]
["bitfinex","ETHUSD",1641823750688,1.2313,3014.1,3013.8,0.0288469]
["bitfinex","ETHUSD",1641823750890,0.399,3015.2,3013.8,0.0288469]
["bitfinex","ETHUSD",1641823751089,0.399,3015.2,3014.0,1.65862]
["bitfinex","ETHUSD",1641823751090,0.00825278,3015.0,3014.0,1.65862]
["bitfinex","ETHUSD",1641823751289,0.00341054,3014.5,3014.0,2.48797]
["bitfinex","ETHUSD",1641823751591,0.00284212,3014.4,3014.0,2.48797]
["bitfinex","ETHUSD",1641823751988,0.73546584,3014.9,3014.0,2.48797]
["bitfinex","ETHUSD",1641823751989,0.0022737,3014.3,3014.0,2.48797]
["bitfinex","ETHUSD",1641823752189,0.0022737,3014.3,3014.2,0.82936]
["bitfinex","ETHUSD",1641823752390,1.07548446,3015.4,3014.4,1.23025457]
["bitfinex","ETHUSD",1641823752991,0.07548446,3015.4,3014.4,1.23025457]
["bitfinex","ETHUSD",1641823753195,0.97965252,3015.4,3014.4,1.23025457]
["bitfinex","ETHUSD",1641823753590,0.07548446,3015.4,3014.9,1.23832391]
["bitfinex","ETHUSD",1641823753791,1.41118519,3016.0,3015.0,0.82914]
["bitfinex","ETHUSD",1641823753792,0.0829,3015.6,3015.0,0.82914]
["bitfinex","ETHUSD",1641823753992,5.50875138,3016.2,3015.4,1.40206977]
["bitfinex","ETHUSD",1641823754195,0.0073895,3015.6,3015.1,0.0829]
["bitfinex","ETHUSD",1641823754434,0.0073895,3015.6,3014.6,0.0829]
["bitfinex","ETHUSD",1641823754628,0.00682108,3015.5,3014.6,0.0829]
["bitfinex","ETHUSD",1641823754827,0.00682108,3015.5,3014.7,0.82907]
["bitfinex","ETHUSD",1641823755027,0.00625266,3015.4,3014.8,0.3]
["bitfinex","ETHUSD",1641823755230,0.00625266,3015.4,3014.9,1.24232781]
["bitfinex","ETHUSD",1641823755429,0.00568423,3015.3,3014.9,2.90042781]
["bitfinex","ETHUSD",1641823755629,0.00568423,3015.3,3015.0,0.82905]
["bitfinex","ETHUSD",1641823755829,0.00511581,3015.2,3015.0,0.82905]
["bitfinex","ETHUSD",1641823756029,0.00511581,3015.2,3014.9,2.90042781]
["bitfinex","ETHUSD",1641823756230,0.00454739,3015.1,3014.9,2.90042781]
["bitfinex","ETHUSD",1641823756629,0.0829,3015.8,3014.9,2.90042781]
["bitfinex","ETHUSD",1641823756630,0.00397896,3015.0,3014.9,2.90042781]
["bitfinex","ETHUSD",1641823757031,0.00397896,3015.0,3014.7,1.65826]
["bitfinex","ETHUSD",1641823757231,0.00397896,3015.0,3014.4,1.65836]
["bitfinex","ETHUSD",1641823757434,0.72187695,3015.3,3014.3,0.08291]
["bitfinex","ETHUSD",1641823757435,0.03727357,3014.8,3014.3,0.08291]
["bitfinex","ETHUSD",1641823757633,0.03727357,3014.8,3013.7,0.08293]
["bitfinex","ETHUSD",1641823757831,0.00227369,3014.7,3013.5,1.65888]
["bitfinex","ETHUSD",1641823758175,3.21575865,3015.0,3014.0,0.82942]
["bitfinex","ETHUSD",1641823758176,0.00170527,3014.6,3014.0,0.82942]
["bitfinex","ETHUSD",1641823758376,0.84608559,3014.4,3014.0,0.82942]
["bitfinex","ETHUSD",1641823758579,0.84608559,3014.4,3014.1,0.00113685]
["bitfinex","ETHUSD",1641823758977,0.10672052,3014.3,3014.1,0.00113685]
["bitfinex","ETHUSD",1641823759177,1.90308559,3014.4,3013.5,0.00454739]
["bitfinex","ETHUSD",1641823759382,1.05248559,3014.4,3013.4,0.00511581]
["bitfinex","ETHUSD",1641823759578,0.2064,3014.4,3013.9,1.22029219]
["bitfinex","ETHUSD",1641823759980,0.00113684,3014.5,3014.0,0.00170527]
["bitfinex","ETHUSD",1641823760581,0.00113684,3014.5,3013.7,0.00341054]
["bitfinex","ETHUSD",1641823761180,0.02466617,3014.4,3013.7,0.00341054]
["bitfinex","ETHUSD",1641823761381,2.81133062,3014.5,3013.7,0.00341054]
["bitfinex","ETHUSD",1641823761781,0.00113684,3014.5,3013.9,0.82943]
["bitfinex","ETHUSD",1641823762032,0.00113684,3014.5,3014.3,1.35994923]
["bitfinex","ETHUSD",1641823763029,0.00113684,3014.5,3014.3,2.18925923]
["bitfinex","ETHUSD",1641823763227,0.00113684,3014.5,3014.4,0.08293]
["bitfinex","ETHUSD",1641823763427,3.30113684,3014.5,3014.3,2.18925923]
["bitfinex","ETHUSD",1641823763834,3.30113684,3014.5,3014.3,3.84765923]
["bitfinex","ETHUSD",1641823764427,3.30113684,3014.5,3014.4,1.65838]
["bitfinex","ETHUSD",1641823767480,3.30113684,3014.5,3014.3,2.18925923]
["bitfinex","ETHUSD",1641823768080,3.30113684,3014.5,3014.3,1.68975923]
["bitfinex","ETHUSD",1641823768280,3.30113684,3014.5,3014.3,0.82931]
["bitfinex","ETHUSD",1641823769281,3.30113684,3014.5,3014.0,1.66034527]
["bitfinex","ETHUSD",1641823769282,1.0,3014.4,3014.0,1.66034527]
["bitfinex","ETHUSD",1641823769555,1.0,3014.4,3014.0,0.00170527]
["bitfinex","ETHUSD",1641823769556,0.08293,3014.4,3014.0,0.00170527]
["bitfinex","ETHUSD",1641823769742,0.08293,3014.4,3013.2,3.31684]
["bitfinex","ETHUSD",1641823769743,1.0,3014.4,3014.1,0.00113685]
["bitfinex","ETHUSD",1641823769946,1.3,3014.4,3013.4,0.00511581]
["bitfinex","ETHUSD",1641823770244,1.3,3014.4,3013.3,0.00568424]
["bitfinex","ETHUSD",1641823770245,0.80600304,3014.3,3013.3,0.00568424]
["bitfinex","ETHUSD",1641823770642,0.78215044,3013.4,3013.2,0.00625266]
["bitfinex","ETHUSD",1641823770846,0.02932498,3013.3,3013.0,0.00738951]
["bitfinex","ETHUSD",1641823771044,0.02932498,3013.3,3013.1,0.76366]
["bitfinex","ETHUSD",1641823771445,1.0,3014.2,3013.2,0.00625266]
["bitfinex","ETHUSD",1641823771743,0.08294,3014.3,3013.2,0.00625266]
["bitfinex","ETHUSD",1641823771944,0.3,3014.3,3013.2,0.00625266]
["bitfinex","ETHUSD",1641823772145,0.02260378,3013.9,3013.2,0.00625266]
["bitfinex","ETHUSD",1641823772346,0.02260378,3013.9,3011.7,3.33090494]
["bitfinex","ETHUSD",1641823772347,0.01939214,3013.7,3013.1,0.00682108]
["bitfinex","ETHUSD",1641823772549,0.08296,3013.6,3012.8,0.00852635]
["bitfinex","ETHUSD",1641823772946,0.76894891,3012.9,3012.8,0.00852635]
["bitfinex","ETHUSD",1641823774079,4.06894891,3012.9,3012.8,0.00852635]
["bitfinex","ETHUSD",1641823775084,3.3,3012.9,3012.8,1.24182327]
["bitfinex","ETHUSD",1641823775486,3.3,3012.9,3012.8,0.00852635]
["bitfinex","ETHUSD",1641823776482,3.25,3012.9,3012.8,0.00852635]
["bitfinex","ETHUSD",1641823776929,0.10027048,3014.1,3013.7,3.31617498]
["bitfinex","ETHUSD",1641823777132,0.89717264,3014.2,3013.8,1.53471413]
["bitfinex","ETHUSD",1641823777330,0.89717264,3014.2,3014.0,1.67075982]
["bitfinex","ETHUSD",1641823777533,0.89717264,3014.2,3014.1,0.08294]
["bitfinex","ETHUSD",1641823777737,1.47655138,3014.6,3013.8,0.08294]
["bitfinex","ETHUSD",1641823777932,0.00795792,3014.2,3013.7,3.31617498]
["bitfinex","ETHUSD",1641823778136,0.7749822,3014.1,3013.7,3.31617498]
["bitfinex","ETHUSD",1641823778337,0.08294,3014.0,3013.7,3.31617498]
["bitfinex","ETHUSD",1641823778533,0.03599488,3013.9,3013.7,3.31617498]
["bitfinex","ETHUSD",1641823778733,0.08294,3013.8,3013.7,3.31617498]
["bitfinex","ETHUSD",1641823779034,0.02276284,3013.7,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823779234,0.08862423,3013.8,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823779235,0.90703727,3013.5,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823779433,0.88826928,3013.5,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823779633,0.00341054,3013.4,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823780033,0.00284211,3013.3,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823780433,0.00227369,3013.2,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823780683,0.23197369,3013.2,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823781277,7.369e-05,3013.2,3013.1,0.17325428]
["bitfinex","ETHUSD",1641823782278,7.369e-05,3013.2,3013.1,0.12325428]
["bitfinex","ETHUSD",1641823782482,7.369e-05,3013.2,3012.9,2.774]
["bitfinex","ETHUSD",1641823782679,7.369e-05,3013.2,3012.9,0.0001]
["bitfinex","ETHUSD",1641823782680,0.02121649,3013.1,3012.9,0.0001]
["bitfinex","ETHUSD",1641823782886,0.02121649,3013.1,3013.0,0.00106316]
["bitfinex","ETHUSD",1641823783079,19.4,3013.1,3013.0,0.00106316]
["bitfinex","ETHUSD",1641823783282,19.34639071,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823783581,1.6,3013.0,3012.8,0.0022]
["bitfinex","ETHUSD",1641823783980,0.81466913,3012.9,3012.8,0.0022]
["bitfinex","ETHUSD",1641823784829,0.78145852,3012.9,3012.8,0.0022]
["bitfinex","ETHUSD",1641823785930,2.2,3013.1,3012.8,1.13927664]
["bitfinex","ETHUSD",1641823786129,2.2,3013.1,3012.9,0.82977]
["bitfinex","ETHUSD",1641823786329,2.2,3013.1,3012.9,0.83140158]
["bitfinex","ETHUSD",1641823786730,2.2,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823786931,3.13415393,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823787630,2.2,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823788478,2.2,3013.1,3012.9,0.83140158]
["bitfinex","ETHUSD",1641823789077,2.2,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823789977,2.2,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823791280,0.03783045,3013.0,3012.8,0.0022]
["bitfinex","ETHUSD",1641823791483,2.2,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823792128,2.2,3013.1,3012.8,1.6618]
["bitfinex","ETHUSD",1641823792328,2.2,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823792532,2.2,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823792828,2.2,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823792829,0.03621511,3013.0,3012.8,0.0022]
["bitfinex","ETHUSD",1641823793232,2.2,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823794630,2.2,3013.1,3012.8,0.83201]
["bitfinex","ETHUSD",1641823794830,2.2,3013.1,3012.8,1.96184]
["bitfinex","ETHUSD",1641823795030,2.2,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823795432,2.17751363,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823795698,3.47751363,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823795890,2.38871363,3013.1,3012.9,0.00163158]
["bitfinex","ETHUSD",1641823796086,3.68871363,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823796286,4.62241363,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823797489,3.32241363,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823797788,1.0,3013.0,3012.8,0.0022]
["bitfinex","ETHUSD",1641823797988,3.38871363,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823798390,3.68871363,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823798789,3.51001681,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823798989,3.17751363,3013.1,3012.8,0.0022]
["bitfinex","ETHUSD",1641823800834,19.4,3013.0,3012.8,0.0022]
["bitfinex","ETHUSD",1641823801043,1.399,3012.9,3011.4,1.66043]
["bitfinex","ETHUSD",1641823801241,1.0,3012.5,3011.4,1.66043]
["bitfinex","ETHUSD",1641823801436,0.33880731,3012.4,3011.5,0.00738951]
["bitfinex","ETHUSD",1641823801636,0.8483752,3011.6,3011.5,0.00738951]
["bitfinex","ETHUSD",1641823802035,1.5649752,3011.6,3011.5,0.00738951]
["bitfinex","ETHUSD",1641823803282,1.5649752,3011.6,3011.1,1.60191951]
["bitfinex","ETHUSD",1641823803785,1.5649752,3011.6,3010.4,6.9038]
["bitfinex","ETHUSD",1641823803786,0.94332323,3010.4,3008.9,4.05163296]
["bitfinex","ETHUSD",1641823803984,1.83682323,3010.4,3010.0,0.08304]
["bitfinex","ETHUSD",1641823804182,1.83682323,3010.4,3010.3,0.00511581]
["bitfinex","ETHUSD",1641823804781,2.57454879,3010.4,3009.8,0.00795793]
["bitfinex","ETHUSD",1641823804983,0.82405875,3009.9,3009.8,0.00795793]
["bitfinex","ETHUSD",1641823805583,1.12405875,3009.9,3009.3,0.01080005]
["bitfinex","ETHUSD",1641823805783,0.01953225,3009.8,3009.3,0.01080005]
["bitfinex","ETHUSD",1641823805987,0.01953225,3009.8,3009.2,0.04385005]
["bitfinex","ETHUSD",1641823806187,1.62395875,3009.9,3009.2,0.04385005]
["bitfinex","ETHUSD",1641823806390,0.0022737,3009.7,3009.2,0.04385005]
["bitfinex","ETHUSD",1641823806585,0.7781,3009.7,3009.1,1.0]
["bitfinex","ETHUSD",1641823806783,0.00170528,3009.6,3009.1,1.0]
["bitfinex","ETHUSD",1641823807031,0.00170528,3009.6,3009.4,1.35309644]
["bitfinex","ETHUSD",1641823807237,0.00113685,3009.5,3009.4,1.35309644]
["bitfinex","ETHUSD",1641823807629,0.00113685,3009.5,3009.4,5.10309644]
["bitfinex","ETHUSD",1641823807831,0.00113685,3009.5,3009.1,1.0]
["bitfinex","ETHUSD",1641823808236,0.67536665,3009.5,3009.1,1.0]
["bitfinex","ETHUSD",1641823808734,0.00113685,3009.5,3009.2,1.26867939]
["bitfinex","ETHUSD",1641823809140,0.00113685,3009.5,3009.1,1.0]
["bitfinex","ETHUSD",1641823809534,0.00113685,3009.5,3009.2,0.08307]
["bitfinex","ETHUSD",1641823809734,0.91403126,3010.9,3009.7,1.6608116]
["bitfinex","ETHUSD",1641823809934,0.91403126,3010.9,3009.8,0.83041]
["bitfinex","ETHUSD",1641823810134,0.00454739,3010.3,3009.9,1.33250825]
["bitfinex","ETHUSD",1641823810533,0.00397897,3010.2,3009.9,1.33250825]
["bitfinex","ETHUSD",1641823810984,0.00341054,3010.1,3010.0,0.83044]
["bitfinex","ETHUSD",1641823811183,0.00341054,3010.1,3010.0,4.8]
["bitfinex","ETHUSD",1641823811584,0.00341054,3010.1,3010.0,3.8]
["bitfinex","ETHUSD",1641823811981,0.00341054,3010.1,3010.0,3.797]
["bitfinex","ETHUSD",1641823812980,0.00341054,3010.1,3010.0,4.097]
["bitfinex","ETHUSD",1641823813181,0.00341054,3010.1,3010.0,3.797]
["bitfinex","ETHUSD",1641823813983,2.20341054,3010.1,3010.0,5.097]
["bitfinex","ETHUSD",1641823814187,2.20341054,3010.1,3010.0,5.397]
["bitfinex","ETHUSD",1641823814434,2.20341054,3010.1,3010.0,8.0168977]
["bitfinex","ETHUSD",1641823814632,2.20341054,3010.1,3010.0,5.48005]
["bitfinex","ETHUSD",1641823814834,0.01224128,3011.5,3010.0,8.32853278]
["bitfinex","ETHUSD",1641823815034,10.4429,3011.7,3010.1,2.74351]
["bitfinex","ETHUSD",1641823815237,0.86941345,3010.4,3010.3,3.8]
["bitfinex","ETHUSD",1641823815635,0.86941345,3010.4,3010.2,1.6604516]
["bitfinex","ETHUSD",1641823816634,0.86941345,3010.4,3010.3,6.68892986]
["bitfinex","ETHUSD",1641823816838,0.86941345,3010.4,3010.3,3.8]
["bitfinex","ETHUSD",1641823817240,0.86941345,3010.4,3010.1,2.49068]
["bitfinex","ETHUSD",1641823817435,0.86941345,3010.4,3010.0,1.66045]
["bitfinex","ETHUSD",1641823817636,0.86941345,3010.4,3009.8,1.66083]
["bitfinex","ETHUSD",1641823817837,0.03750671,3010.3,3010.1,0.00113685]
["bitfinex","ETHUSD",1641823818038,0.03750671,3010.3,3009.2,4.1523695]
["bitfinex","ETHUSD",1641823818039,0.71769312,3010.2,3009.9,0.00227369]
["bitfinex","ETHUSD",1641823818283,0.86941345,3010.4,3009.6,0.00397896]
["bitfinex","ETHUSD",1641823818284,0.91295928,3009.7,3009.6,0.00397896]
["bitfinex","ETHUSD",1641823818484,0.02385776,3009.6,3009.4,0.00511581]
["bitfinex","ETHUSD",1641823818683,0.86941345,3010.4,3009.4,0.00511581]
["bitfinex","ETHUSD",1641823818885,0.1649,3009.7,3009.4,0.00511581]
["bitfinex","ETHUSD",1641823819087,1.047,3009.7,3009.4,0.00511581]
["bitfinex","ETHUSD",1641823819286,1.047,3009.7,3009.0,0.83076]
["bitfinex","ETHUSD",1641823819287,1.047,3009.7,3009.2,0.00625266]
["bitfinex","ETHUSD",1641823819487,1.047,3009.7,3009.1,0.00682108]
["bitfinex","ETHUSD",1641823819885,0.8798721,3009.6,3009.1,0.00682108]
["bitfinex","ETHUSD",1641823820686,0.8798721,3009.6,3009.2,1.66144]
["bitfinex","ETHUSD",1641823821089,0.8798721,3009.6,3009.3,0.00568424]
["bitfinex","ETHUSD",1641823821288,0.02015699,3009.5,3009.3,0.00568424]
["bitfinex","ETHUSD",1641823821588,0.02015699,3009.5,3008.6,0.0096632]
["bitfinex","ETHUSD",1641823822230,1.8798721,3009.6,3008.6,0.0096632]
["bitfinex","ETHUSD",1641823822736,0.399,3009.5,3008.6,0.0096632]
["bitfinex","ETHUSD",1641823823732,0.399,3009.5,3008.7,1.53451163]
["bitfinex","ETHUSD",1641823824130,3.84999997,3009.7,3008.8,0.03454909]
["bitfinex","ETHUSD",1641823824530,0.7759365,3009.0,3008.9,0.00795793]
["bitfinex","ETHUSD",1641823825981,1.5457365,3009.0,3008.9,0.00795793]
["bitfinex","ETHUSD",1641823826586,1.8457365,3009.0,3008.9,0.00795793]
["bitfinex","ETHUSD",1641823826982,2.8457365,3009.0,3008.9,0.00795793]
["bitfinex","ETHUSD",1641823827384,2.8457365,3009.0,3008.8,8.067e-05]
["bitfinex","ETHUSD",1641823827583,22.2457365,3009.0,3008.8,8.067e-05]
["bitfinex","ETHUSD",1641823827784,23.3769565,3009.0,3008.8,8.067e-05]
["bitfinex","ETHUSD",1641823827981,3.9769565,3009.0,3008.8,8.067e-05]
["bitfinex","ETHUSD",1641823828383,19.41272424,3008.9,3008.5,0.00385568]
["bitfinex","ETHUSD",1641823828584,1.0,3008.8,3008.5,0.00385568]
["bitfinex","ETHUSD",1641823828781,1.0,3008.8,3008.6,0.00170527]
["bitfinex","ETHUSD",1641823828782,2.0,3008.8,3008.6,0.00170527]
["bitfinex","ETHUSD",1641823828984,2.6,3008.8,3008.6,0.00170527]
["bitfinex","ETHUSD",1641823829183,20.4,3008.7,3008.6,0.00170527]
["bitfinex","ETHUSD",1641823829430,1.0,3008.7,3008.6,0.00170527]
["bitfinex","ETHUSD",1641823829636,2.83137,3008.7,3008.6,0.00170527]
["bitfinex","ETHUSD",1641823829837,1.0,3008.7,3008.6,0.00170527]
["bitfinex","ETHUSD",1641823830436,0.96245541,3008.7,3008.2,0.00397896]
["bitfinex","ETHUSD",1641823830637,3.6694,3009.2,3008.5,1.01138451]
["bitfinex","ETHUSD",1641823830834,5.73323899,3009.6,3008.5,1.01138451]
["bitfinex","ETHUSD",1641823830835,2.95903899,3009.6,3008.5,1.01138451]
["bitfinex","ETHUSD",1641823831034,0.00113685,3009.1,3008.3,2.69763378]
["bitfinex","ETHUSD",1641823831245,0.00113685,3009.1,3008.2,0.00397896]
["bitfinex","ETHUSD",1641823831434,0.00397897,3009.6,3008.4,0.00284212]
["bitfinex","ETHUSD",1641823831642,0.92723705,3009.2,3008.2,2.70161274]
["bitfinex","ETHUSD",1641823831834,0.01503511,3009.1,3008.2,0.00397896]
["bitfinex","ETHUSD",1641823832036,0.92723705,3009.2,3008.3,0.83434054]
["bitfinex","ETHUSD",1641823832339,0.92723705,3009.2,3008.4,0.00284212]
["bitfinex","ETHUSD",1641823832934,0.00341054,3009.5,3008.4,0.00284212]
["bitfinex","ETHUSD",1641823833212,0.00341054,3009.5,3008.1,0.6]
["bitfinex","ETHUSD",1641823833213,1.36215706,3008.3,3008.1,1.43105]
["bitfinex","ETHUSD",1641823833394,0.6,3008.1,3008.0,24.7293]
["bitfinex","ETHUSD",1641823833595,20.0,3008.1,3007.8,0.94038476]
["bitfinex","ETHUSD",1641823833795,0.6,3008.1,3007.8,0.94038476]
["bitfinex","ETHUSD",1641823833993,0.01254913,3007.9,3007.8,0.94038476]
["bitfinex","ETHUSD",1641823834195,0.6,3008.1,3007.8,2.19873093]
["bitfinex","ETHUSD",1641823834392,0.6,3008.1,3007.8,2.20214147]
["bitfinex","ETHUSD",1641823835395,0.55,3008.1,3007.8,2.20214147]
["bitfinex","ETHUSD",1641823835596,0.063903,3008.0,3007.8,2.20214147]
["bitfinex","ETHUSD",1641823835797,0.55,3008.1,3007.8,2.20214147]
["bitfinex","ETHUSD",1641823836402,1.61475135,3009.7,3007.9,3.8]
["bitfinex","ETHUSD",1641823836936,0.81689306,3009.2,3008.2,0.83103]
["bitfinex","ETHUSD",1641823837341,0.00113685,3009.6,3008.3,0.00625266]
["bitfinex","ETHUSD",1641823837738,0.00113685,3009.6,3008.6,0.83089]
["bitfinex","ETHUSD",1641823838036,0.00113685,3009.6,3008.7,0.00397897]
["bitfinex","ETHUSD",1641823838336,0.00113685,3009.6,3007.8,0.74170764]
["bitfinex","ETHUSD",1641823838337,0.75752544,3009.0,3007.8,0.74170764]
["bitfinex","ETHUSD",1641823838535,0.74851272,3007.9,3007.8,0.74170764]
["bitfinex","ETHUSD",1641823838739,1.72601272,3007.9,3007.8,0.74170764]
["bitfinex","ETHUSD",1641823838936,0.9775,3007.9,3007.8,1.886788]
["bitfinex","ETHUSD",1641823839140,0.01206181,3008.4,3007.8,1.886788]
["bitfinex","ETHUSD",1641823839337,2.81606666,3008.9,3008.5,1.21074993]
["bitfinex","ETHUSD",1641823839536,2.81606666,3008.9,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823839936,0.83257787,3008.6,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823840444,0.00113685,3008.9,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823840691,0.00113685,3008.9,3008.6,1.31819391]
["bitfinex","ETHUSD",1641823840984,0.00113685,3008.9,3007.9,0.30454738]
["bitfinex","ETHUSD",1641823841183,0.00113685,3008.9,3008.0,0.83109]
["bitfinex","ETHUSD",1641823841383,0.89056349,3008.8,3008.0,0.00397896]
["bitfinex","ETHUSD",1641823841583,0.89056349,3008.8,3008.1,0.00341054]
["bitfinex","ETHUSD",1641823841783,0.89056349,3008.8,3008.0,1.1822494]
["bitfinex","ETHUSD",1641823841985,0.02508742,3008.6,3008.0,1.1822494]
["bitfinex","ETHUSD",1641823842184,0.02508742,3008.6,3008.1,0.00341054]
["bitfinex","ETHUSD",1641823842384,0.89341058,3008.3,3008.1,0.00341054]
["bitfinex","ETHUSD",1641823842584,4.20566611,3008.9,3008.1,0.00341054]
["bitfinex","ETHUSD",1641823842785,4.20566611,3008.9,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823842988,4.2897223,3008.9,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823843185,0.83124,3008.8,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823843385,3.24088103,3008.7,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823843684,0.66604707,3008.2,3007.9,0.00454738]
["bitfinex","ETHUSD",1641823844089,0.66604707,3008.2,3007.6,1.01574858]
["bitfinex","ETHUSD",1641823844287,0.00113685,3008.1,3007.6,1.01574858]
["bitfinex","ETHUSD",1641823844531,0.00113685,3008.1,3007.7,0.00113685]
["bitfinex","ETHUSD",1641823845136,0.8231676,3008.6,3008.0,1.09127227]
["bitfinex","ETHUSD",1641823845333,1.0,3008.8,3008.0,1.09127227]
["bitfinex","ETHUSD",1641823845536,0.00227369,3008.5,3008.0,1.09127227]
["bitfinex","ETHUSD",1641823845935,0.00170526,3008.4,3008.0,1.09127227]
["bitfinex","ETHUSD",1641823846333,0.00113684,3008.3,3007.7,0.0022737]
["bitfinex","ETHUSD",1641823846935,0.00113684,3008.3,3007.8,0.399]
["bitfinex","ETHUSD",1641823847235,1.47655138,3009.5,3008.2,0.83082]
["bitfinex","ETHUSD",1641823847434,1.47655138,3009.5,3008.3,0.08308]
["bitfinex","ETHUSD",1641823847636,0.00170527,3008.6,3008.3,0.08308]
["bitfinex","ETHUSD",1641823847838,0.00170527,3008.6,3008.2,2.30798256]
["bitfinex","ETHUSD",1641823847839,0.00170527,3008.6,3008.2,0.38308]
["bitfinex","ETHUSD",1641823848042,2.79260346,3009.4,3007.9,1.06088755]
["bitfinex","ETHUSD",1641823848043,0.00113685,3008.5,3007.9,1.06088755]
["bitfinex","ETHUSD",1641823848287,0.00113685,3008.5,3008.0,0.3831]
["bitfinex","ETHUSD",1641823848589,0.02028266,3009.3,3008.1,0.00113685]
["bitfinex","ETHUSD",1641823848787,0.00568423,3009.3,3008.1,0.00113685]
["bitfinex","ETHUSD",1641823848986,0.00511581,3009.2,3008.0,0.91573527]
["bitfinex","ETHUSD",1641823849192,0.00511581,3009.2,3008.4,1.26020989]
["bitfinex","ETHUSD",1641823849388,0.00454739,3009.1,3008.4,1.26020989]
["bitfinex","ETHUSD",1641823849786,0.00397896,3009.0,3008.1,0.00113685]
["bitfinex","ETHUSD",1641823850187,0.00341054,3008.9,3008.1,0.00113685]
["bitfinex","ETHUSD",1641823850389,0.01499523,3008.8,3008.0,0.00170527]
["bitfinex","ETHUSD",1641823850596,0.78521309,3008.8,3008.0,0.00170527]
["bitfinex","ETHUSD",1641823850795,0.00227369,3008.7,3008.0,0.00170527]
["bitfinex","ETHUSD",1641823851392,0.00227369,3008.7,3007.8,0.00284212]
["bitfinex","ETHUSD",1641823852033,0.00227369,3008.7,3007.9,1.35555674]
["bitfinex","ETHUSD",1641823852233,0.00227369,3008.7,3007.9,1.06961316]
["bitfinex","ETHUSD",1641823852432,0.00227369,3008.7,3008.1,0.83092]
["bitfinex","ETHUSD",1641823852632,0.00227369,3008.7,3008.0,0.00170527]
["bitfinex","ETHUSD",1641823853035,0.00227369,3008.7,3007.6,1.01574858]
["bitfinex","ETHUSD",1641823853036,4.17904194,3007.7,3007.6,1.01574858]
["bitfinex","ETHUSD",1641823853237,4.92084194,3007.7,3007.6,1.01574858]
["bitfinex","ETHUSD",1641823853435,4.92084194,3007.7,3007.6,1.01802227]
["bitfinex","ETHUSD",1641823853834,5.87330722,3007.7,3007.6,1.01802227]
["bitfinex","ETHUSD",1641823854437,0.82492,3007.7,3007.6,1.01802227]
["bitfinex","ETHUSD",1641823854635,0.10172456,3007.9,3007.7,4.55250166]
["bitfinex","ETHUSD",1641823855037,0.10172456,3007.9,3007.8,0.00113685]
["bitfinex","ETHUSD",1641823856983,1.4401819,3007.9,3007.8,0.00113685]
["bitfinex","ETHUSD",1641823857181,0.50072456,3007.9,3007.8,0.00113685]
["bitfinex","ETHUSD",1641823858185,1.37484801,3007.9,3007.8,0.00113685]
["bitfinex","ETHUSD",1641823858386,1.45795801,3007.9,3007.8,0.00113685]
["bitfinex","ETHUSD",1641823858785,0.4386631,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1641823858987,0.399,3007.5,3007.3,0.01]
["bitfinex","ETHUSD",1641823859187,0.399,3007.5,3007.4,0.00227369]
["bitfinex","ETHUSD",1641823859636,0.399,3007.5,3006.9,0.004]
["bitfinex","ETHUSD",1641823859838,0.75754673,3007.4,3006.9,0.004]
["bitfinex","ETHUSD",1641823860038,1.15654673,3007.4,3007.0,0.00227369]
["bitfinex","ETHUSD",1641823860339,1.15654673,3007.4,3007.2,1.41334838]
["bitfinex","ETHUSD",1641823860340,0.399,3007.4,3007.2,1.41334838]
["bitfinex","ETHUSD",1641823860539,0.4386631,3007.6,3007.2,1.41334838]
["bitfinex","ETHUSD",1641823861141,0.10172456,3007.9,3007.3,3.8]
["bitfinex","ETHUSD",1641823861342,0.10172456,3007.9,3007.8,4.64376885]
["bitfinex","ETHUSD",1641823861542,2.456e-05,3007.9,3007.8,6.12324892]
["bitfinex","ETHUSD",1641823861744,2.456e-05,3007.9,3007.8,3.8]
["bitfinex","ETHUSD",1641823861942,0.05222726,3008.1,3007.8,3.8]
["bitfinex","ETHUSD",1641823862143,0.05222726,3008.1,3007.8,4.1]
["bitfinex","ETHUSD",1641823862341,1.66203,3009.3,3008.1,0.05222726]
["bitfinex","ETHUSD",1641823862342,0.08311,3009.3,3008.1,0.05222726]
["bitfinex","ETHUSD",1641823862543,0.08308,3009.4,3008.1,0.13530726]
["bitfinex","ETHUSD",1641823862746,0.00795793,3008.8,3008.7,1.38991168]
["bitfinex","ETHUSD",1641823862944,0.00795793,3008.8,3008.2,0.68200578]
["bitfinex","ETHUSD",1641823863387,0.08308,3009.1,3008.2,0.3]
["bitfinex","ETHUSD",1641823863388,0.0073895,3008.7,3008.2,0.3]
["bitfinex","ETHUSD",1641823863595,0.0073895,3008.7,3008.1,0.06830324]
["bitfinex","ETHUSD",1641823863789,0.00682108,3008.6,3008.1,0.06830324]
["bitfinex","ETHUSD",1641823863988,0.00682108,3008.6,3008.4,1.38658952]
["bitfinex","ETHUSD",1641823864190,0.00625266,3008.5,3008.4,1.38658952]
["bitfinex","ETHUSD",1641823864396,1.55574034,3008.9,3008.4,1.38658952]
["bitfinex","ETHUSD",1641823864793,1.55574034,3008.9,3007.7,0.08308]
["bitfinex","ETHUSD",1641823864994,0.82183236,3009.0,3007.7,0.08308]
["bitfinex","ETHUSD",1641823865194,4.59477962,3009.0,3007.8,0.00397897]
["bitfinex","ETHUSD",1641823865395,0.79461417,3008.2,3007.8,0.00397897]
["bitfinex","ETHUSD",1641823865595,0.83116,3008.4,3007.8,0.00397897]
["bitfinex","ETHUSD",1641823865793,0.83116,3008.5,3007.8,1.50692755]
["bitfinex","ETHUSD",1641823866195,0.01200037,3008.4,3007.9,0.00341054]
["bitfinex","ETHUSD",1641823866394,0.08309,3008.4,3007.9,0.00341054]
["bitfinex","ETHUSD",1641823866595,0.91425,3008.4,3007.4,0.00625266]
["bitfinex","ETHUSD",1641823866793,0.83116,3008.4,3007.4,0.00625266]
["bitfinex","ETHUSD",1641823867238,0.88027706,3008.5,3007.4,0.00625266]
["bitfinex","ETHUSD",1641823867437,0.08311,3008.4,3007.4,0.00625266]
["bitfinex","ETHUSD",1641823867633,1.66284,3007.9,3007.4,0.00625266]
["bitfinex","ETHUSD",1641823867835,1.38598393,3007.8,3007.4,0.00625266]
["bitfinex","ETHUSD",1641823868034,2.22858393,3007.8,3007.4,0.00625266]
["bitfinex","ETHUSD",1641823868335,2.81633392,3007.7,3007.0,0.00852635]
["bitfinex","ETHUSD",1641823868534,0.83159,3007.5,3007.0,0.00852635]
["bitfinex","ETHUSD",1641823868738,1.76951214,3007.4,3007.0,0.00852635]
["bitfinex","ETHUSD",1641823868933,1.05029536,3007.3,3007.0,0.00852635]
["bitfinex","ETHUSD",1641823869133,0.08312,3007.2,3007.0,0.00852635]
["bitfinex","ETHUSD",1641823869333,1.13702,3007.2,3007.0,0.00852635]
["bitfinex","ETHUSD",1641823869536,0.399,3007.1,3007.0,0.00852635]
["bitfinex","ETHUSD",1641823869734,0.48212,3007.1,3006.9,0.004]
["bitfinex","ETHUSD",1641823869933,0.08312,3007.0,3006.9,0.004]
["bitfinex","ETHUSD",1641823870134,0.48212,3007.0,3006.9,0.004]
["bitfinex","ETHUSD",1641823870332,2.01203,3007.3,3007.0,0.48212]
["bitfinex","ETHUSD",1641823870535,5.31114392,3007.7,3007.2,0.01281904]
["bitfinex","ETHUSD",1641823870792,3.32677,3008.1,3007.6,0.0122326]
["bitfinex","ETHUSD",1641823870793,2.20307889,3007.8,3007.6,0.0122326]
["bitfinex","ETHUSD",1641823870989,2.20307889,3007.8,3007.7,0.01203002]
["bitfinex","ETHUSD",1641823871188,2.20307889,3007.8,3007.0,0.48212]
["bitfinex","ETHUSD",1641823871395,0.83142,3007.6,3007.0,0.48212]
["bitfinex","ETHUSD",1641823871789,0.00284211,3007.5,3007.0,0.48212]
["bitfinex","ETHUSD",1641823871989,0.08312,3007.4,3007.0,0.48212]
["bitfinex","ETHUSD",1641823872189,1.71128787,3007.3,3007.0,0.48212]
["bitfinex","ETHUSD",1641823872392,0.71524743,3007.1,3007.0,0.48212]
["bitfinex","ETHUSD",1641823872791,0.71524743,3007.1,3007.0,2e-05]
["bitfinex","ETHUSD",1641823873590,0.79836743,3007.1,3007.0,2e-05]
["bitfinex","ETHUSD",1641823873790,20.19836743,3007.1,3007.0,2e-05]
["bitfinex","ETHUSD",1641823873993,1.62993933,3007.1,3007.0,2e-05]
["bitfinex","ETHUSD",1641823874834,1.54681933,3007.1,3007.0,2e-05]
["bitfinex","ETHUSD",1641823875037,1.54681933,3007.1,3006.0,2.94636921]
["bitfinex","ETHUSD",1641823875236,2.4951507,3006.6,3006.0,2.94636921]
["bitfinex","ETHUSD",1641823875536,1.66342,3006.6,3006.1,0.00511582]
["bitfinex","ETHUSD",1641823876135,0.83171,3006.5,3006.1,0.00511582]
["bitfinex","ETHUSD",1641823876335,1.6134618,3006.5,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823876540,0.83176,3006.4,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823876738,0.83346527,3006.4,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823876936,0.00113685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823877838,0.04923779,3006.2,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823878036,0.83290685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823879090,0.00113685,3006.3,3006.1,1.43385865]
["bitfinex","ETHUSD",1641823879487,0.00113685,3006.3,3006.1,1.81701865]
["bitfinex","ETHUSD",1641823879686,0.00113685,3006.3,3006.1,2.81701865]
["bitfinex","ETHUSD",1641823879887,0.00113685,3006.3,3006.1,1.81701865]
["bitfinex","ETHUSD",1641823880187,0.00113685,3006.3,3006.2,4.71119351]
["bitfinex","ETHUSD",1641823881086,0.00113685,3006.3,3006.2,5.01119351]
["bitfinex","ETHUSD",1641823881487,0.00113685,3006.3,3006.2,4.71119351]
["bitfinex","ETHUSD",1641823881946,0.00113685,3006.3,3006.1,0.08316]
["bitfinex","ETHUSD",1641823883241,0.83296685,3006.3,3006.1,0.08316]
["bitfinex","ETHUSD",1641823883641,0.00113685,3006.3,3006.1,0.08316]
["bitfinex","ETHUSD",1641823883842,0.00113685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823884344,0.05879828,3006.2,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823884544,0.00113685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823884742,0.83298685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823885343,0.00113685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823885984,0.83297685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823886182,0.80001553,3006.2,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823886887,0.00113685,3006.3,3006.0,2.80148503]
["bitfinex","ETHUSD",1641823887984,0.00113685,3006.3,3006.0,2.75148503]
["bitfinex","ETHUSD",1641823888384,0.05330974,3006.2,3006.0,2.65148503]
["bitfinex","ETHUSD",1641823888786,0.83189,3006.2,3006.0,2.65148503]
["bitfinex","ETHUSD",1641823888987,0.00113685,3006.3,3006.0,2.65148503]
["bitfinex","ETHUSD",1641823889459,0.00113685,3006.3,3003.9,2.49541]
["bitfinex","ETHUSD",1641823889460,1.2453318,3004.2,3003.9,2.49541]
["bitfinex","ETHUSD",1641823889645,1.2453318,3004.2,3003.7,1.45285501]
["bitfinex","ETHUSD",1641823889646,19.41243754,3004.1,3003.7,1.45285501]
["bitfinex","ETHUSD",1641823889847,0.83255,3003.9,3003.4,1.17606574]
["bitfinex","ETHUSD",1641823890046,0.399,3004.1,3003.5,7.42339235]
["bitfinex","ETHUSD",1641823890244,0.299,3004.1,3003.5,4.28910416]
["bitfinex","ETHUSD",1641823890444,1.2453318,3004.2,3003.6,0.08322]
["bitfinex","ETHUSD",1641823890847,1.2453318,3004.2,3003.7,1.34745988]
["bitfinex","ETHUSD",1641823891144,1.2453318,3004.2,3003.8,0.09629374]
["bitfinex","ETHUSD",1641823891347,1.2453318,3004.2,3004.1,0.80146985]
["bitfinex","ETHUSD",1641823891544,1.1953318,3004.2,3004.1,3.25146985]
["bitfinex","ETHUSD",1641823891746,1.1953318,3004.2,3004.1,0.81283832]
["bitfinex","ETHUSD",1641823893045,1.1453318,3004.2,3004.1,0.81283832]
["bitfinex","ETHUSD",1641823893289,3.7227191,3004.7,3004.2,1.1453318]
["bitfinex","ETHUSD",1641823893483,3.7227191,3004.7,3004.3,1.23407574]
["bitfinex","ETHUSD",1641823893683,3.7227191,3004.7,3004.4,0.08319]
["bitfinex","ETHUSD",1641823893983,3.7227191,3004.7,3004.5,0.00909477]
["bitfinex","ETHUSD",1641823894184,3.7227191,3004.7,3004.5,0.09228477]
["bitfinex","ETHUSD",1641823894384,3.7227191,3004.7,3004.5,0.00909477]
["bitfinex","ETHUSD",1641823894588,3.7227191,3004.7,3004.5,2.45909477]
["bitfinex","ETHUSD",1641823894784,3.7227191,3004.7,3004.5,2.45]
["bitfinex","ETHUSD",1641823894987,3.7227191,3004.7,3004.5,2.54228477]
["bitfinex","ETHUSD",1641823895386,3.7227191,3004.7,3004.5,0.09228477]
["bitfinex","ETHUSD",1641823895586,3.7227191,3004.7,3004.5,3.54228477]
["bitfinex","ETHUSD",1641823895785,3.7227191,3004.7,3004.5,2.54228477]
["bitfinex","ETHUSD",1641823895984,3.7227191,3004.7,3004.5,3.54228477]
["bitfinex","ETHUSD",1641823896184,0.27639994,3005.7,3004.7,6.90617747]
["bitfinex","ETHUSD",1641823896185,0.35958994,3005.7,3004.7,6.90617747]
["bitfinex","ETHUSD",1641823896388,0.08319,3005.7,3004.8,1.49108431]
["bitfinex","ETHUSD",1641823896587,0.00113685,3006.3,3006.0,1.19778604]
["bitfinex","ETHUSD",1641823897434,0.00113685,3006.3,3006.1,0.03063154]
["bitfinex","ETHUSD",1641823897634,0.00113685,3006.3,3006.1,0.3]
["bitfinex","ETHUSD",1641823897836,0.00113685,3006.3,3006.1,1.13143]
["bitfinex","ETHUSD",1641823898434,0.00113685,3006.3,3006.1,2.13143]
["bitfinex","ETHUSD",1641823898635,0.00113685,3006.3,3006.1,3.04603]
["bitfinex","ETHUSD",1641823899435,0.00113685,3006.3,3006.1,1.38316]
["bitfinex","ETHUSD",1641823899635,0.00113685,3006.3,3006.0,1.28094604]
["bitfinex","ETHUSD",1641823899839,0.00113685,3006.3,3006.1,0.8315]
["bitfinex","ETHUSD",1641823900139,0.00113685,3006.3,3006.0,1.28094604]
["bitfinex","ETHUSD",1641823900140,0.00113685,3006.3,3006.0,1.19778604]
["bitfinex","ETHUSD",1641823900336,0.08316,3007.2,3005.9,0.92505985]
["bitfinex","ETHUSD",1641823900539,0.08316,3007.2,3006.7,0.66132108]
["bitfinex","ETHUSD",1641823900784,0.8316704,3007.0,3006.7,0.66132108]
["bitfinex","ETHUSD",1641823900985,0.07175995,3006.3,3006.0,0.00170527]
["bitfinex","ETHUSD",1641823901184,0.08316,3006.2,3006.0,0.00170527]
["bitfinex","ETHUSD",1641823901383,0.08316,3006.2,3006.1,1.08757363]
["bitfinex","ETHUSD",1641823901585,0.07175995,3006.3,3006.1,1.08757363]
["bitfinex","ETHUSD",1641823901783,0.07175995,3006.3,3006.1,0.00113685]
["bitfinex","ETHUSD",1641823902183,0.07175995,3006.3,3005.6,0.00397896]
["bitfinex","ETHUSD",1641823902583,0.07175995,3006.3,3006.2,0.92969156]
["bitfinex","ETHUSD",1641823902984,0.07175995,3006.3,3006.2,0.92628101]
["bitfinex","ETHUSD",1641823903385,0.47075995,3006.3,3006.2,0.92628101]
["bitfinex","ETHUSD",1641823904640,0.07175995,3006.3,3006.2,0.92628101]
["bitfinex","ETHUSD",1641823905045,0.07175995,3006.3,3006.2,2.01439514]
["bitfinex","ETHUSD",1641823906339,0.07175995,3006.3,3006.2,0.92628101]
["bitfinex","ETHUSD",1641823907539,0.07175995,3006.3,3006.2,2.16225456]
["bitfinex","ETHUSD",1641823907939,0.07175995,3006.3,3006.2,1.23597355]
["bitfinex","ETHUSD",1641823908183,0.07175995,3006.3,3005.6,0.08713896]
["bitfinex","ETHUSD",1641823908584,0.07175995,3006.3,3005.7,0.00341054]
["bitfinex","ETHUSD",1641823908784,0.07175995,3006.3,3005.9,0.04319988]
["bitfinex","ETHUSD",1641823908984,1.6632476,3007.1,3006.4,0.90469669]
["bitfinex","ETHUSD",1641823908985,1.63841809,3007.1,3006.4,0.90469669]
["bitfinex","ETHUSD",1641823909184,2.12055809,3007.1,3006.2,1.54831339]
["bitfinex","ETHUSD",1641823909386,4.72858245,3007.1,3006.1,0.08314]
["bitfinex","ETHUSD",1641823909687,4.72858245,3007.1,3004.2,1.1453318]
["bitfinex","ETHUSD",1641823909688,0.3,3006.0,3004.2,1.1453318]
["bitfinex","ETHUSD",1641823909887,0.01222783,3005.6,3004.2,1.1453318]
["bitfinex","ETHUSD",1641823910087,0.8321856,3005.2,3004.8,0.0096632]
["bitfinex","ETHUSD",1641823910291,1.2311856,3005.2,3004.8,0.0096632]
["bitfinex","ETHUSD",1641823910492,0.08319,3005.1,3004.8,1.3679762]
["bitfinex","ETHUSD",1641823910688,0.399,3005.6,3004.8,1.3679762]
["bitfinex","ETHUSD",1641823910887,0.6597651,3006.0,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823911087,0.8321,3005.4,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823912342,1.66421,3005.4,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823912744,0.78219,3005.3,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823912947,0.66328896,3005.2,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823913143,0.08319,3005.1,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823913346,0.399,3005.0,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823913645,0.48219,3005.0,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823913847,0.399,3005.0,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823914045,3.73413054,3005.3,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823914046,2.81883974,3005.3,3004.9,0.00909478]
["bitfinex","ETHUSD",1641823914244,0.48219,3005.6,3004.9,1.17298273]
["bitfinex","ETHUSD",1641823914444,2.0631333,3005.6,3004.9,1.17298273]
["bitfinex","ETHUSD",1641823914645,2.8951933,3005.6,3005.0,0.00852635]
["bitfinex","ETHUSD",1641823914846,0.8320581,3005.3,3005.0,0.00852635]
["bitfinex","ETHUSD",1641823915045,1.6641781,3005.3,3005.0,0.00852635]
["bitfinex","ETHUSD",1641823915683,0.22137997,3005.5,3005.0,1.34341664]
["bitfinex","ETHUSD",1641823915887,1.2309883,3005.6,3005.0,1.34341664]
["bitfinex","ETHUSD",1641823916089,1.2309883,3005.6,3005.5,1.2655144]
["bitfinex","ETHUSD",1641823916090,0.399,3005.6,3005.5,1.2655144]
["bitfinex","ETHUSD",1641823916286,1.54831339,3006.1,3005.5,1.2655144]
["bitfinex","ETHUSD",1641823916484,1.54831339,3006.1,3005.6,0.0317038]
["bitfinex","ETHUSD",1641823916685,1.54831339,3006.1,3005.6,0.00511581]
["bitfinex","ETHUSD",1641823916885,1.54831339,3006.1,3005.7,0.00454739]
["bitfinex","ETHUSD",1641823917087,1.54831339,3006.1,3005.6,0.00511581]
["bitfinex","ETHUSD",1641823917088,0.8318698,3006.0,3005.6,0.00511581]
["bitfinex","ETHUSD",1641823917285,0.8318698,3006.0,3005.0,0.00852635]
["bitfinex","ETHUSD",1641823917286,1.2308698,3006.0,3005.0,0.00852635]
["bitfinex","ETHUSD",1641823917585,4.04903939,3006.0,3005.1,0.08318]
["bitfinex","ETHUSD",1641823917787,4.04903939,3006.0,3005.0,0.08316]
["bitfinex","ETHUSD",1641823917988,4.04903939,3006.0,3005.2,1.2281741]
["bitfinex","ETHUSD",1641823918186,4.04903939,3006.0,3005.3,0.08316]
["bitfinex","ETHUSD",1641823918187,3.21716959,3006.0,3005.3,0.08316]
["bitfinex","ETHUSD",1641823918390,0.8319152,3005.8,3005.3,0.00682108]
["bitfinex","ETHUSD",1641823918590,0.399,3005.7,3005.4,0.00625266]
["bitfinex","ETHUSD",1641823918790,0.399,3005.7,3004.7,6.90617747]
["bitfinex","ETHUSD",1641823918791,0.08316,3005.6,3005.3,0.00682108]
["bitfinex","ETHUSD",1641823918989,0.08316,3005.6,3004.9,0.75448766]
["bitfinex","ETHUSD",1641823919188,0.399,3005.5,3004.9,0.75448766]
["bitfinex","ETHUSD",1641823919442,0.399,3005.5,3005.2,1.36511354]
["bitfinex","ETHUSD",1641823919742,0.399,3005.5,3005.3,0.00682108]
["bitfinex","ETHUSD",1641823920151,1.36511354,3005.2,3005.0,0.08318]
["bitfinex","ETHUSD",1641823920345,1.36511354,3005.2,3004.7,6.90617747]
["bitfinex","ETHUSD",1641823920346,0.399,3005.1,3004.7,6.15397747]
["bitfinex","ETHUSD",1641823920548,0.83907898,3005.0,3004.7,2.91027747]
["bitfinex","ETHUSD",1641823920743,1.23136,3004.9,3004.7,2.91027747]
["bitfinex","ETHUSD",1641823920944,0.399,3004.9,3004.7,2.91027747]
["bitfinex","ETHUSD",1641823921143,0.399,3004.9,3004.3,0.08319]
["bitfinex","ETHUSD",1641823921343,0.0128108,3004.8,3003.5,0.08319]
["bitfinex","ETHUSD",1641823921548,0.48221,3004.7,3004.4,0.00511582]
["bitfinex","ETHUSD",1641823921743,0.399,3004.7,3004.4,0.00511582]
["bitfinex","ETHUSD",1641823921941,0.399,3004.7,3003.5,0.09342163]
["bitfinex","ETHUSD",1641823922143,3.1431848,3005.4,3003.6,1.10182306]
["bitfinex","ETHUSD",1641823922144,1.76411354,3005.2,3003.6,1.10182306]
["bitfinex","ETHUSD",1641823922343,1.36511354,3005.2,3005.1,1.45184096]
["bitfinex","ETHUSD",1641823922744,1.36511354,3005.2,3005.1,0.00113685]
["bitfinex","ETHUSD",1641823924488,1.36511354,3005.2,3005.1,0.08432685]
["bitfinex","ETHUSD",1641823925692,0.08319,3005.9,3005.1,0.08432685]
["bitfinex","ETHUSD",1641823925693,0.03319,3005.9,3005.2,1.36511354]
["bitfinex","ETHUSD",1641823925901,0.03319,3005.9,3005.3,0.08316]
["bitfinex","ETHUSD",1641823926189,0.03319,3005.9,3005.3,0.38316]
["bitfinex","ETHUSD",1641823926190,0.00284212,3005.8,3005.3,0.38316]
["bitfinex","ETHUSD",1641823926489,0.00227369,3005.7,3005.3,0.08316]
["bitfinex","ETHUSD",1641823926690,0.00227369,3005.7,3005.5,0.83158]
["bitfinex","ETHUSD",1641823926938,0.399,3006.7,3006.1,1.54831339]
["bitfinex","ETHUSD",1641823927140,2.53179837,3007.0,3006.2,1.43370625]
["bitfinex","ETHUSD",1641823927141,1.5620084,3007.0,3006.2,1.43370625]
["bitfinex","ETHUSD",1641823927340,1.4788384,3007.0,3006.4,0.03855001]
["bitfinex","ETHUSD",1641823927539,1.4788384,3007.3,3006.4,0.80267361]
["bitfinex","ETHUSD",1641823927738,1.4788384,3007.3,3006.5,0.03316]
["bitfinex","ETHUSD",1641823927940,0.01080004,3007.2,3006.5,0.03316]
["bitfinex","ETHUSD",1641823928442,0.01023162,3007.1,3006.5,0.03316]
["bitfinex","ETHUSD",1641823928839,2.77680271,3007.4,3006.6,0.03948362]
["bitfinex","ETHUSD",1641823929039,2.77680271,3007.4,3007.3,1.54899904]
["bitfinex","ETHUSD",1641823929440,2.77680271,3007.4,3006.7,0.03486528]
["bitfinex","ETHUSD",1641823929740,0.83153,3007.1,3006.7,0.00170528]
["bitfinex","ETHUSD",1641823929940,0.83153,3007.1,3006.8,0.00113685]
["bitfinex","ETHUSD",1641823930143,0.83153,3007.1,3006.1,1.54831339]
["bitfinex","ETHUSD",1641823930144,0.48214,3007.0,3006.5,0.00284212]
["bitfinex","ETHUSD",1641823930455,1.6634163,3006.8,3006.6,1.3039545]
["bitfinex","ETHUSD",1641823930700,0.399,3006.9,3006.6,1.3039545]
["bitfinex","ETHUSD",1641823930890,0.399,3006.9,3006.7,0.00170528]
["bitfinex","ETHUSD",1641823931489,0.399,3006.9,3006.8,0.66978374]
["bitfinex","ETHUSD",1641823931697,0.00113684,3007.2,3006.8,0.66978374]
["bitfinex","ETHUSD",1641823931891,0.00113684,3007.2,3006.8,0.67092059]
["bitfinex","ETHUSD",1641823932091,0.00113684,3007.2,3007.1,1.48900132]
["bitfinex","ETHUSD",1641823932290,0.00113684,3007.2,3006.8,0.00113685]
["bitfinex","ETHUSD",1641823932694,2.4946864,3007.1,3006.6,0.0022737]
["bitfinex","ETHUSD",1641823932892,0.08314,3007.0,3006.6,0.0022737]
["bitfinex","ETHUSD",1641823933095,0.36143538,3006.9,3006.6,0.0022737]
["bitfinex","ETHUSD",1641823933493,0.36143538,3006.9,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823933797,0.83177,3006.6,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823933992,0.48215,3006.5,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823934192,3.809586,3006.5,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823934439,4.109586,3006.5,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823934939,3.809586,3006.5,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823935140,1.66364,3006.4,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823935340,0.399,3006.3,3006.2,0.00454739]
["bitfinex","ETHUSD",1641823937445,22.99334212,3006.3,3005.4,0.08315]
["bitfinex","ETHUSD",1641823937644,22.5868044,3006.2,3005.4,0.08315]
["bitfinex","ETHUSD",1641823937844,21.93101,3006.2,3005.4,0.08315]
["bitfinex","ETHUSD",1641823938044,21.099,3006.2,3005.4,0.08315]
["bitfinex","ETHUSD",1641823938295,0.83205,3005.9,3005.4,0.08315]
["bitfinex","ETHUSD",1641823938495,2.06309,3006.0,3005.5,0.00397897]
["bitfinex","ETHUSD",1641823938795,0.8320406,3005.8,3005.5,0.00397897]
["bitfinex","ETHUSD",1641823938997,1.6640906,3005.8,3005.5,0.00397897]
["bitfinex","ETHUSD",1641823939397,0.83202,3005.7,3005.5,0.00397897]
["bitfinex","ETHUSD",1641823939596,1.66404,3005.7,3005.5,0.00397897]
["bitfinex","ETHUSD",1641823939998,1.15873684,3005.7,3005.4,0.07622037]
["bitfinex","ETHUSD",1641823940199,0.83196,3005.6,3005.4,1.3914341]
["bitfinex","ETHUSD",1641823940397,0.8319492,3005.7,3005.4,1.3914341]
["bitfinex","ETHUSD",1641823940599,0.399,3006.0,3005.4,1.3914341]
["bitfinex","ETHUSD",1641823940901,0.0022737,3005.9,3005.2,2.15698177]
["bitfinex","ETHUSD",1641823941198,2.3105784,3006.4,3005.8,2.22928809]
["bitfinex","ETHUSD",1641823941397,0.83174,3006.4,3005.8,2.22928809]
["bitfinex","ETHUSD",1641823941600,0.00454739,3006.3,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823941798,0.83636739,3006.3,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823942038,6.2364185,3006.4,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823942039,0.00397897,3006.2,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823942238,0.08316,3006.1,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823942438,0.08657054,3006.1,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823942640,0.8319532,3005.8,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823942840,0.8319532,3005.8,3005.5,1.15742529]
["bitfinex","ETHUSD",1641823943040,0.00113685,3005.7,3005.5,1.15742529]
["bitfinex","ETHUSD",1641823943441,0.00341054,3006.1,3005.5,1.15742529]
["bitfinex","ETHUSD",1641823943646,0.00341054,3006.1,3006.0,1.42482015]
["bitfinex","ETHUSD",1641823943847,55.70653573,3006.4,3006.0,1.42482015]
["bitfinex","ETHUSD",1641823944042,50.0,3006.4,3006.1,0.68787442]
["bitfinex","ETHUSD",1641823944243,50.0,3006.4,3006.1,0.64699042]
["bitfinex","ETHUSD",1641823944244,0.00454739,3006.3,3006.1,0.64699042]
["bitfinex","ETHUSD",1641823944440,0.00454739,3006.3,3005.3,0.38430684]
["bitfinex","ETHUSD",1641823944441,0.00454739,3006.3,3005.3,1.21593684]
["bitfinex","ETHUSD",1641823944640,0.00397897,3006.2,3005.3,0.38430684]
["bitfinex","ETHUSD",1641823944840,0.00397897,3006.2,3005.3,0.08430684]
["bitfinex","ETHUSD",1641823945042,0.00341054,3006.1,3005.6,1.19557012]
["bitfinex","ETHUSD",1641823945241,0.00341054,3006.1,3005.7,0.08316]
["bitfinex","ETHUSD",1641823945441,0.8317498,3006.3,3005.7,0.08316]
["bitfinex","ETHUSD",1641823945442,0.00284212,3006.0,3005.7,0.08316]
["bitfinex","ETHUSD",1641823945695,0.00284212,3006.0,3005.9,0.6636965]
["bitfinex","ETHUSD",1641823945890,50.0,3006.4,3006.2,1.54543888]
["bitfinex","ETHUSD",1641823946295,50.0,3006.4,3006.3,2.53315]
["bitfinex","ETHUSD",1641823946491,47.2974,3006.4,3006.3,0.08315]
["bitfinex","ETHUSD",1641823946692,47.30251581,3006.4,3006.3,0.08315]
["bitfinex","ETHUSD",1641823947092,47.30251581,3006.4,3006.3,2.53315]
["bitfinex","ETHUSD",1641823947093,32.89111581,3006.4,3006.3,2.53315]
["bitfinex","ETHUSD",1641823947291,1.4788384,3007.0,3006.4,0.08541369]
["bitfinex","ETHUSD",1641823947491,3.9489,3007.7,3006.5,1.66257]
["bitfinex","ETHUSD",1641823947492,1.4788384,3007.5,3006.5,1.66257]
["bitfinex","ETHUSD",1641823947692,0.0022737,3006.8,3006.6,0.05903142]
["bitfinex","ETHUSD",1641823948191,1.4788384,3007.5,3006.7,5.34118379]
["bitfinex","ETHUSD",1641823948391,2.20307889,3007.7,3007.3,1.54526554]
["bitfinex","ETHUSD",1641823948592,4.45466394,3007.9,3007.3,1.54526554]
["bitfinex","ETHUSD",1641823948593,1.4788384,3007.9,3007.5,0.0405392]
["bitfinex","ETHUSD",1641823948793,1.4788384,3007.9,3007.4,0.08312]
["bitfinex","ETHUSD",1641823948993,0.00738951,3007.7,3007.4,0.08312]
["bitfinex","ETHUSD",1641823949194,0.00738951,3007.7,3007.5,0.7833386]
["bitfinex","ETHUSD",1641823949439,0.00682109,3007.6,3007.3,1.54526554]
["bitfinex","ETHUSD",1641823949637,0.00682109,3007.6,3006.9,0.08312]
["bitfinex","ETHUSD",1641823949842,0.00625266,3007.5,3006.9,0.08312]
["bitfinex","ETHUSD",1641823950236,0.00568424,3007.4,3006.9,0.08312]
["bitfinex","ETHUSD",1641823950435,0.00568424,3007.4,3007.3,0.85712326]
["bitfinex","ETHUSD",1641823950636,0.8312537,3008.1,3007.3,1.98024198]
["bitfinex","ETHUSD",1641823950839,0.8312537,3008.1,3007.4,0.04197351]
["bitfinex","ETHUSD",1641823951038,0.00909478,3008.0,3007.4,0.04197351]
["bitfinex","ETHUSD",1641823951441,0.00852636,3007.9,3007.3,1.98024198]
["bitfinex","ETHUSD",1641823951840,2.81690102,3008.0,3007.3,1.98024198]
["bitfinex","ETHUSD",1641823951841,0.00795793,3007.8,3007.3,1.98024198]
["bitfinex","ETHUSD",1641823952240,0.00738951,3007.7,3007.3,1.98024198]
["bitfinex","ETHUSD",1641823952639,0.00682109,3007.6,3007.3,1.98024198]
["bitfinex","ETHUSD",1641823953201,0.00625266,3007.5,3007.3,1.98024198]
["bitfinex","ETHUSD",1641823953389,0.00625266,3007.5,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823953590,0.8313144,3007.8,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823953591,0.00568424,3007.4,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823953991,0.00511582,3007.3,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823954391,0.00454739,3007.2,3007.1,2.27804962]
["bitfinex","ETHUSD",1641823955192,0.00454739,3007.2,3007.1,1.41540605]
["bitfinex","ETHUSD",1641823955796,0.00454739,3007.2,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823956200,0.729389,3007.2,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823956400,3.98277161,3007.2,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823956598,4.38177161,3007.2,3007.1,0.01303944]
["bitfinex","ETHUSD",1641823956797,4.38177161,3007.2,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823956798,4.39454082,3007.2,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823957037,1.22427821,3007.2,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823957243,4.35076592,3007.2,3007.1,0.00875211]
["bitfinex","ETHUSD",1641823957537,0.8317,3006.8,3006.4,18.86451581]
["bitfinex","ETHUSD",1641823957740,0.8316814,3006.7,3006.4,18.86451581]
["bitfinex","ETHUSD",1641823957942,3.13942854,3006.6,3006.4,18.86451581]
["bitfinex","ETHUSD",1641823958138,3.14056539,3006.6,3006.4,18.83151738]
["bitfinex","ETHUSD",1641823958337,3.44056539,3006.6,3006.4,18.83151738]
["bitfinex","ETHUSD",1641823958538,0.30113685,3006.6,3006.4,18.83151738]
["bitfinex","ETHUSD",1641823958738,1.13284685,3006.6,3006.4,14.28611738]
["bitfinex","ETHUSD",1641823959046,3.72936146,3006.5,3006.4,14.28611738]
["bitfinex","ETHUSD",1641823959237,3.77951146,3006.5,3006.4,7.63064568]
["bitfinex","ETHUSD",1641823959638,2.86807472,3006.5,3006.4,7.63064568]
["bitfinex","ETHUSD",1641823960039,2.78492472,3006.5,3006.4,7.63064568]
["bitfinex","ETHUSD",1641823960888,0.00113685,3006.6,3006.4,7.63064568]
["bitfinex","ETHUSD",1641823961087,0.00113685,3006.6,3006.5,1.10509698]
["bitfinex","ETHUSD",1641823961287,0.00113685,3006.6,3006.5,1.18824698]
["bitfinex","ETHUSD",1641823962690,0.83159,3007.2,3006.5,1.18824698]
["bitfinex","ETHUSD",1641823962691,6.42900461,3007.9,3006.6,2.45]
["bitfinex","ETHUSD",1641823962989,0.00113685,3006.8,3006.7,0.08312]
["bitfinex","ETHUSD",1641823963188,0.00113685,3006.8,3006.7,1.08312]
["bitfinex","ETHUSD",1641823963388,1.4788384,3007.8,3007.2,0.76073562]
["bitfinex","ETHUSD",1641823963588,0.83134,3007.9,3007.3,0.08312]
["bitfinex","ETHUSD",1641823963790,0.13819997,3008.4,3007.4,0.0614864]
["bitfinex","ETHUSD",1641823963791,0.00625266,3007.7,3007.4,0.0614864]
["bitfinex","ETHUSD",1641823963988,1.4788384,3008.5,3008.1,1.12176082]
["bitfinex","ETHUSD",1641823964189,1.4788384,3008.5,3008.2,0.05780872]
["bitfinex","ETHUSD",1641823964442,0.00341054,3008.3,3008.1,1.12176082]
["bitfinex","ETHUSD",1641823964844,1.4788384,3008.9,3008.7,1.1287254]
["bitfinex","ETHUSD",1641823965051,1.4788384,3008.9,3007.6,5.02014933]
["bitfinex","ETHUSD",1641823965244,0.00113684,3008.4,3007.6,5.02014933]
["bitfinex","ETHUSD",1641823965445,1.37997524,3008.9,3007.7,2.45284212]
["bitfinex","ETHUSD",1641823965645,1.37997524,3008.9,3007.8,0.08309]
["bitfinex","ETHUSD",1641823965847,0.0022737,3008.8,3008.2,0.88033958]
["bitfinex","ETHUSD",1641823966051,0.0022737,3008.8,3008.7,1.44545822]
["bitfinex","ETHUSD",1641823966247,0.83097,3009.4,3008.7,1.44545822]
["bitfinex","ETHUSD",1641823966447,0.08309,3009.6,3008.7,1.44545822]
["bitfinex","ETHUSD",1641823966647,2.20307889,3009.7,3008.3,0.08308]
["bitfinex","ETHUSD",1641823966648,2.20307889,3009.7,3009.2,1.42781806]
["bitfinex","ETHUSD",1641823966848,3.2416001,3009.8,3008.7,0.71906117]
["bitfinex","ETHUSD",1641823967048,3.2416001,3009.8,3008.3,0.08308]
["bitfinex","ETHUSD",1641823967249,0.0129482,3009.3,3008.3,0.08308]
["bitfinex","ETHUSD",1641823967450,0.0129482,3009.3,3008.1,0.08308]
["bitfinex","ETHUSD",1641823967653,0.00454739,3009.2,3008.1,0.08308]
["bitfinex","ETHUSD",1641823967950,0.00397897,3009.1,3008.2,0.00113684]
["bitfinex","ETHUSD",1641823968194,0.00397897,3009.1,3008.9,0.06713972]
["bitfinex","ETHUSD",1641823968389,0.00341054,3009.0,3008.8,1.20190798]
["bitfinex","ETHUSD",1641823968789,0.00284212,3008.9,3008.2,0.00113684]
["bitfinex","ETHUSD",1641823969189,0.0022737,3008.8,3008.2,0.00113684]
["bitfinex","ETHUSD",1641823969592,0.00170527,3008.7,3008.2,0.00113684]
["bitfinex","ETHUSD",1641823969791,0.00170527,3008.7,3008.4,2.23899264]
["bitfinex","ETHUSD",1641823969991,0.09597896,3009.7,3008.4,2.23899264]
["bitfinex","ETHUSD",1641823969992,0.00113685,3008.6,3008.5,0.08308]
["bitfinex","ETHUSD",1641823970491,0.00682109,3008.6,3008.5,0.08308]
["bitfinex","ETHUSD",1641823970692,0.00682109,3008.6,3008.5,2.53308]
["bitfinex","ETHUSD",1641823971493,0.00682109,3008.6,3008.5,2.53840628]
["bitfinex","ETHUSD",1641823971694,0.11850101,3010.0,3008.5,5.43953905]
["bitfinex","ETHUSD",1641823971947,0.03,3010.6,3009.9,1.45472621]
["bitfinex","ETHUSD",1641823971948,2.20307889,3010.4,3009.9,1.45472621]
["bitfinex","ETHUSD",1641823972140,2.20307889,3010.4,3010.0,0.06489846]
["bitfinex","ETHUSD",1641823972340,0.00284211,3010.1,3009.9,2.39672621]
["bitfinex","ETHUSD",1641823972744,2.97582554,3010.6,3010.0,0.73740568]
["bitfinex","ETHUSD",1641823972942,2.97582554,3010.6,3010.0,1.56779568]
["bitfinex","ETHUSD",1641823973143,8.79601652,3011.6,3010.0,1.85079568]
["bitfinex","ETHUSD",1641823973144,0.00397896,3010.3,3010.0,1.85079568]
["bitfinex","ETHUSD",1641823973342,0.00397896,3010.3,3010.1,0.91344]
["bitfinex","ETHUSD",1641823973542,0.00341054,3010.2,3010.1,0.83039]
["bitfinex","ETHUSD",1641823973743,0.00341054,3010.2,3010.0,0.82045568]
["bitfinex","ETHUSD",1641823973940,0.00341054,3010.2,3009.7,1.66089]
["bitfinex","ETHUSD",1641823973941,0.03813983,3010.1,3009.7,1.66089]
["bitfinex","ETHUSD",1641823974144,0.03813983,3010.1,3009.6,4.9824842]
["bitfinex","ETHUSD",1641823974145,0.00284211,3010.1,3009.6,0.66826011]
["bitfinex","ETHUSD",1641823974343,0.00227369,3010.0,3009.6,0.66826011]
["bitfinex","ETHUSD",1641823974543,0.00227369,3010.0,3009.5,0.13819997]
["bitfinex","ETHUSD",1641823974741,0.00170527,3009.9,3009.5,0.13819997]
["bitfinex","ETHUSD",1641823975144,0.00113684,3009.8,3009.6,1.10026389]
["bitfinex","ETHUSD",1641823975346,0.00113684,3009.8,3009.4,1.11278647]
["bitfinex","ETHUSD",1641823975546,0.58930265,3010.7,3009.4,1.11278647]
["bitfinex","ETHUSD",1641823975827,0.00568423,3010.6,3010.1,1.34552346]
["bitfinex","ETHUSD",1641823976017,0.00568423,3010.6,3009.3,0.08305]
["bitfinex","ETHUSD",1641823976018,1.34552346,3010.1,3009.3,0.08305]
["bitfinex","ETHUSD",1641823976218,1.34552346,3010.1,3009.2,0.83064]
["bitfinex","ETHUSD",1641823976219,1.34552346,3010.1,3008.9,0.08304]
["bitfinex","ETHUSD",1641823976416,0.02518484,3010.0,3009.4,0.00113685]
["bitfinex","ETHUSD",1641823976617,3.35964798,3010.0,3009.7,0.00527521]
["bitfinex","ETHUSD",1641823976817,0.08475527,3009.9,3009.7,0.00527521]
["bitfinex","ETHUSD",1641823977116,0.84633856,3009.8,3009.7,0.00527521]
["bitfinex","ETHUSD",1641823977921,0.84633856,3009.8,3008.9,0.00397897]
["bitfinex","ETHUSD",1641823977922,5.23790456,3009.8,3008.9,0.00397897]
["bitfinex","ETHUSD",1641823978115,0.83117,3009.4,3008.9,0.00397897]
["bitfinex","ETHUSD",1641823978316,0.83117,3009.4,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823978518,4.3188552,3009.3,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823978715,0.87790506,3009.3,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823979116,0.83117,3008.9,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823979540,0.08308,3009.1,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823979740,0.08308,3009.2,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823980141,0.08308,3009.2,3008.5,0.91970682]
["bitfinex","ETHUSD",1641823980453,0.08308,3009.2,3008.9,1.37462444]
["bitfinex","ETHUSD",1641823980641,0.08308,3009.7,3008.9,1.37462444]
["bitfinex","ETHUSD",1641823980843,0.97029681,3009.8,3009.4,1.09999599]
["bitfinex","ETHUSD",1641823980844,0.13933681,3009.8,3009.4,1.09999599]
["bitfinex","ETHUSD",1641823981042,0.00113684,3009.8,3009.4,1.09999599]
["bitfinex","ETHUSD",1641823981241,0.00113684,3009.8,3009.0,0.00341055]
["bitfinex","ETHUSD",1641823981742,0.00113684,3009.8,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823981944,0.08307,3009.7,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823982141,0.08307,3009.7,3008.6,1.47391774]
["bitfinex","ETHUSD",1641823982541,0.08307,3009.7,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823982750,0.83101,3009.6,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823982945,0.08307,3009.5,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823983191,0.08307,3009.5,3008.9,0.68531212]
["bitfinex","ETHUSD",1641823983588,0.08307,3009.5,3009.0,0.00341055]
["bitfinex","ETHUSD",1641823984887,0.83101,3009.6,3009.0,0.00341055]
["bitfinex","ETHUSD",1641823985088,0.08307,3009.5,3009.0,0.00341055]
["bitfinex","ETHUSD",1641823985387,0.08307,3009.5,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823985591,0.83101,3009.6,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823985789,0.83106,3009.3,3008.7,0.00511582]
["bitfinex","ETHUSD",1641823985990,0.83106,3009.3,3008.3,0.08307]
["bitfinex","ETHUSD",1641823985991,0.86081391,3009.0,3008.3,0.00738951]
["bitfinex","ETHUSD",1641823986187,0.03729835,3008.9,3008.4,0.00682109]
["bitfinex","ETHUSD",1641823986388,0.86081391,3009.0,3008.0,0.00909478]
["bitfinex","ETHUSD",1641823986389,0.08308,3008.8,3008.0,0.00909478]
["bitfinex","ETHUSD",1641823986588,0.08309,3009.0,3007.9,1.46451163]
["bitfinex","ETHUSD",1641823986789,0.83127,3008.6,3007.9,1.46451163]
["bitfinex","ETHUSD",1641823987045,0.83127,3008.6,3008.0,0.00909478]
["bitfinex","ETHUSD",1641823987242,0.08309,3009.0,3008.0,0.00909478]
["bitfinex","ETHUSD",1641823987641,0.08309,3009.0,3008.4,0.92556453]
["bitfinex","ETHUSD",1641823987942,0.9142896,3009.1,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823988147,1.66237,3009.2,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823988148,0.83116,3009.0,3008.5,0.00625266]
["bitfinex","ETHUSD",1641823988741,0.83116,3009.0,3008.9,1.30782312]
["bitfinex","ETHUSD",1641823988944,5.76428544,3009.5,3008.9,1.30782312]
["bitfinex","ETHUSD",1641823988945,4.10200674,3009.5,3008.9,1.30782312]
["bitfinex","ETHUSD",1641823989147,0.08308,3009.6,3009.5,1.47991518]
["bitfinex","ETHUSD",1641823989345,0.08308,3009.6,3009.2,0.73889365]
["bitfinex","ETHUSD",1641823989544,0.00113684,3009.8,3009.0,0.00341055]
["bitfinex","ETHUSD",1641823989746,0.00113684,3009.8,3009.3,0.00170528]
["bitfinex","ETHUSD",1641823990044,0.00113684,3009.8,3008.8,0.00454739]
["bitfinex","ETHUSD",1641823990246,0.00113684,3009.8,3009.2,1.38306716]
["bitfinex","ETHUSD",1641823990446,0.00113684,3009.8,3008.9,0.08307]
["bitfinex","ETHUSD",1641823990696,0.00113684,3009.8,3009.3,0.00170528]
["bitfinex","ETHUSD",1641823990894,0.00113684,3009.8,3009.2,2.0436225]
["bitfinex","ETHUSD",1641823991095,0.00113684,3009.8,3009.3,0.00170528]
["bitfinex","ETHUSD",1641823991895,0.00113684,3009.8,3009.7,0.75369162]
["bitfinex","ETHUSD",1641823992095,0.00113684,3009.8,3009.7,2.26395665]
["bitfinex","ETHUSD",1641823992294,0.00113684,3009.8,3009.7,1.51026503]
["bitfinex","ETHUSD",1641823993496,0.00113684,3009.8,3009.7,2.38323519]
["bitfinex","ETHUSD",1641823996240,3.7729,3010.6,3010.1,1.34552346]
["bitfinex","ETHUSD",1641823996442,5.6132265,3011.1,3010.2,1.30080392]
["bitfinex","ETHUSD",1641823996443,9.2578265,3011.1,3010.2,1.30080392]
["bitfinex","ETHUSD",1641823996640,9.2578265,3011.1,3010.1,2.42732346]
["bitfinex","ETHUSD",1641823996641,5.6132265,3011.1,3011.0,1.21795123]
["bitfinex","ETHUSD",1641823997041,5.62061601,3011.1,3011.0,1.21795123]
["bitfinex","ETHUSD",1641823997242,0.00738951,3011.1,3011.0,1.21795123]
["bitfinex","ETHUSD",1641823997442,0.00738951,3011.1,3010.8,0.79069172]
["bitfinex","ETHUSD",1641823997943,0.00682108,3011.0,3010.8,0.79069172]
["bitfinex","ETHUSD",1641823998393,0.00625266,3010.9,3010.8,0.79069172]
["bitfinex","ETHUSD",1641823998588,0.00625266,3010.9,3010.8,1.10228182]
["bitfinex","ETHUSD",1641823998789,0.00795793,3010.9,3010.8,1.10228182]
["bitfinex","ETHUSD",1641823998991,0.13819997,3011.3,3010.2,0.08303]
["bitfinex","ETHUSD",1641823999390,0.08303,3011.2,3010.3,0.00511581]
["bitfinex","ETHUSD",1641823999589,0.22122997,3011.3,3010.5,0.83243668]
["bitfinex","ETHUSD",1641823999791,0.13819997,3011.3,3010.5,0.83243668]
["bitfinex","ETHUSD",1641823999991,0.08303,3011.2,3011.0,1.4052484]
["bitfinex","ETHUSD",1641824000192,0.13819997,3011.3,3011.0,1.4052484]
["bitfinex","ETHUSD",1641824000491,2.8139642,3011.1,3011.0,1.4052484]
["bitfinex","ETHUSD",1641824000995,0.00170527,3011.5,3011.0,2.16923622]
["bitfinex","ETHUSD",1641824001393,0.00113685,3011.4,3011.0,2.16923622]
["bitfinex","ETHUSD",1641824001798,0.00227369,3011.6,3011.0,2.16923622]
["bitfinex","ETHUSD",1641824002046,2.81369027,3011.6,3011.1,5.33624638]
["bitfinex","ETHUSD",1641824002247,2.81369027,3011.6,3011.3,0.8300467]
["bitfinex","ETHUSD",1641824002443,2.81369027,3011.6,3011.4,0.08301]
["bitfinex","ETHUSD",1641824002642,2.81369027,3011.6,3011.4,0.08414684]
["bitfinex","ETHUSD",1641824002844,2.81369027,3011.6,3011.4,0.00113684]
["bitfinex","ETHUSD",1641824002845,1.51121976,3011.6,3011.4,0.00113684]
["bitfinex","ETHUSD",1641824003244,0.08301,3011.5,3010.8,0.00454738]
["bitfinex","ETHUSD",1641824003444,0.02276543,3011.4,3010.8,0.00454738]
["bitfinex","ETHUSD",1641824003651,0.01249462,3010.9,3010.8,0.00454738]
["bitfinex","ETHUSD",1641824003844,0.09552462,3010.9,3010.8,0.00454738]
["bitfinex","ETHUSD",1641824004044,0.09552462,3010.9,3009.8,0.01023162]
["bitfinex","ETHUSD",1641824004045,1.75688462,3010.9,3009.8,0.01023162]
["bitfinex","ETHUSD",1641824004245,0.92618462,3010.9,3009.8,0.09327162]
["bitfinex","ETHUSD",1641824004544,0.08304,3010.8,3010.1,1.34192465]
["bitfinex","ETHUSD",1641824004746,3.65684489,3010.9,3009.9,0.00966319]
["bitfinex","ETHUSD",1641824004946,3.65684489,3010.9,3009.5,0.08304]
["bitfinex","ETHUSD",1641824004947,0.8307566,3010.7,3010.2,0.00795792]
["bitfinex","ETHUSD",1641824005244,0.8307566,3010.7,3009.0,2.80323638]
["bitfinex","ETHUSD",1641824005245,0.83081,3010.5,3009.6,0.01136846]
["bitfinex","ETHUSD",1641824005446,0.01206099,3010.2,3009.6,0.01136846]
["bitfinex","ETHUSD",1641824005698,0.01206099,3010.2,3009.2,0.01364216]
["bitfinex","ETHUSD",1641824005699,0.02888705,3010.0,3009.2,0.01364216]
["bitfinex","ETHUSD",1641824005893,0.02888705,3010.0,3008.1,7.7225]
["bitfinex","ETHUSD",1641824005894,0.08305,3009.9,3009.0,0.01477901]
["bitfinex","ETHUSD",1641824006114,0.699,3010.1,3008.2,0.08305]
["bitfinex","ETHUSD",1641824006115,0.83119,3009.5,3008.6,0.0170527]
["bitfinex","ETHUSD",1641824006298,0.399,3009.8,3008.3,0.01875797]
["bitfinex","ETHUSD",1641824006299,0.90335654,3009.0,3008.3,0.01875797]
["bitfinex","ETHUSD",1641824006597,0.08308,3009.4,3007.9,0.02103166]
["bitfinex","ETHUSD",1641824006795,0.08308,3009.4,3008.0,0.08308]
["bitfinex","ETHUSD",1641824006796,2.81369027,3009.4,3008.0,0.08308]
["bitfinex","ETHUSD",1641824006994,3.43538118,3009.3,3008.0,0.08308]
["bitfinex","ETHUSD",1641824007193,0.83118,3008.9,3008.1,0.01989482]
["bitfinex","ETHUSD",1641824007394,1.68668759,3009.1,3008.1,0.01989482]
["bitfinex","ETHUSD",1641824007395,2.49353,3009.1,3008.1,0.01989482]
["bitfinex","ETHUSD",1641824007595,2.49353,3009.1,3008.0,0.08308]
["bitfinex","ETHUSD",1641824007596,2.49353,3009.1,3008.0,0.10354324]
["bitfinex","ETHUSD",1641824007795,0.08308,3009.3,3008.1,0.01989482]
["bitfinex","ETHUSD",1641824008397,2.81369027,3009.0,3008.1,0.01989482]
["bitfinex","ETHUSD",1641824008597,2.81369027,3009.0,3008.4,1.41719991]
["bitfinex","ETHUSD",1641824008998,2.81369027,3009.0,3008.5,0.01762112]
["bitfinex","ETHUSD",1641824009198,2.81369027,3009.2,3008.5,0.01762112]
["bitfinex","ETHUSD",1641824009463,2.81369027,3009.2,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824009464,2.80243208,3009.2,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824009655,0.08308,3009.1,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824010056,0.91424,3009.3,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824010257,3.35087806,3009.2,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824010557,0.85175429,3009.0,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824010757,0.08308,3008.9,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824010956,0.83113,3009.0,3008.4,0.01818955]
["bitfinex","ETHUSD",1641824011953,0.08308,3009.2,3008.8,1.41058935]
["bitfinex","ETHUSD",1641824011954,0.91416,3009.2,3008.8,1.41058935]
["bitfinex","ETHUSD",1641824012156,6.81841973,3009.4,3008.8,1.41058935]
["bitfinex","ETHUSD",1641824012359,6.68021976,3009.4,3008.9,0.01534743]
["bitfinex","ETHUSD",1641824012558,6.68021976,3009.4,3008.9,0.09841743]
["bitfinex","ETHUSD",1641824012957,6.68021976,3009.4,3009.3,1.47341174]
["bitfinex","ETHUSD",1641824013192,1.51121976,3009.4,3009.3,3.92341174]
["bitfinex","ETHUSD",1641824013391,0.08307,3009.9,3009.3,4.23648548]
["bitfinex","ETHUSD",1641824013793,0.08307,3009.9,3009.8,1.35842999]
["bitfinex","ETHUSD",1641824013998,1.51121976,3010.0,3009.8,1.35842999]
["bitfinex","ETHUSD",1641824013999,1.51121976,3010.0,3009.8,3.1603153]
["bitfinex","ETHUSD",1641824014193,1.51121976,3010.0,3009.8,2.18346161]
["bitfinex","ETHUSD",1641824014391,1.976e-05,3010.0,3009.9,2.45966319]
["bitfinex","ETHUSD",1641824014593,4.10200674,3010.1,3009.9,2.45966319]
["bitfinex","ETHUSD",1641824014792,2.26578632,3010.2,3009.9,2.45966319]
["bitfinex","ETHUSD",1641824014993,2.26578632,3011.1,3010.0,0.00909477]
["bitfinex","ETHUSD",1641824015194,2.26578632,3011.1,3010.6,1.39217394]
["bitfinex","ETHUSD",1641824015391,2.26578632,3011.1,3010.6,2.44397394]
["bitfinex","ETHUSD",1641824015593,2.26578632,3011.1,3010.7,0.00511581]
["bitfinex","ETHUSD",1641824015991,0.85539208,3011.3,3010.7,0.00511581]
["bitfinex","ETHUSD",1641824016192,0.13819997,3011.4,3010.7,0.00511581]
["bitfinex","ETHUSD",1641824017040,0.96867997,3011.4,3011.1,1.10971341]
["bitfinex","ETHUSD",1641824017245,2.34881632,3011.6,3011.1,1.87601341]
["bitfinex","ETHUSD",1641824017544,2.26578632,3011.6,3011.2,0.00227369]
["bitfinex","ETHUSD",1641824017740,2.17634689,3011.6,3011.2,0.00227369]
["bitfinex","ETHUSD",1641824018340,2.97582554,3011.8,3011.3,0.89101914]
["bitfinex","ETHUSD",1641824018541,0.913103,3011.9,3011.3,0.89101914]
["bitfinex","ETHUSD",1641824018740,0.913103,3011.9,3011.4,0.00113684]
["bitfinex","ETHUSD",1641824018941,0.00113685,3011.8,3011.4,0.00113684]
["bitfinex","ETHUSD",1641824019540,0.00113685,3011.8,3011.4,0.83120774]
["bitfinex","ETHUSD",1641824019742,0.00113685,3011.8,3011.5,0.3]
["bitfinex","ETHUSD",1641824019942,0.00113685,3011.8,3011.5,0.38301]
["bitfinex","ETHUSD",1641824020242,0.03,3012.3,3012.0,34.08576015]
["bitfinex","ETHUSD",1641824020445,0.03,3012.3,3012.2,1.23423117]
["bitfinex","ETHUSD",1641824021792,0.03,3012.3,3012.0,30.81968471]
["bitfinex","ETHUSD",1641824021991,0.03,3012.3,3012.1,1.52067102]
["bitfinex","ETHUSD",1641824022190,0.133212,3013.0,3012.9,1.49810483]
["bitfinex","ETHUSD",1641824022593,0.133212,3013.0,3012.9,1.79810483]
["bitfinex","ETHUSD",1641824022594,1.2e-05,3013.0,3012.9,1.79810483]
["bitfinex","ETHUSD",1641824022792,1.2e-05,3013.0,3012.9,1.49810483]
["bitfinex","ETHUSD",1641824022992,0.21882151,3013.3,3012.9,1.49810483]
["bitfinex","ETHUSD",1641824023392,0.00795793,3013.2,3012.9,1.49810483]
["bitfinex","ETHUSD",1641824023593,0.22677944,3013.2,3012.9,1.49810483]
["bitfinex","ETHUSD",1641824023795,2.98840762,3014.5,3013.5,3.65453625]
["bitfinex","ETHUSD",1641824023796,0.82969,3014.4,3013.5,3.65453625]
["bitfinex","ETHUSD",1641824023993,3.47582554,3014.5,3013.5,3.65453625]
["bitfinex","ETHUSD",1641824023994,2.97582554,3014.5,3013.5,3.5383]
["bitfinex","ETHUSD",1641824024192,2.97582554,3014.5,3013.6,0.08294]
["bitfinex","ETHUSD",1641824024193,0.00284212,3013.7,3013.6,0.08294]
["bitfinex","ETHUSD",1641824024445,0.00284212,3013.7,3013.6,0.38294]
["bitfinex","ETHUSD",1641824024641,0.00284212,3013.7,3013.6,0.08294]
["bitfinex","ETHUSD",1641824024846,2.92866766,3014.5,3013.8,0.0063442]
["bitfinex","ETHUSD",1641824025045,2.92866766,3014.5,3014.3,1.17594922]
["bitfinex","ETHUSD",1641824025242,0.00397896,3014.4,3014.3,1.17594922]
["bitfinex","ETHUSD",1641824025641,0.00454738,3014.5,3014.3,1.17594922]
["bitfinex","ETHUSD",1641824026142,0.00454738,3014.5,3014.3,2.47284922]
["bitfinex","ETHUSD",1641824026342,5.038e-05,3014.6,3014.4,0.08293]
["bitfinex","ETHUSD",1641824026948,5.038e-05,3014.6,3014.5,2.849]
["bitfinex","ETHUSD",1641824027143,5.038e-05,3014.6,3014.5,7.1643514]
["bitfinex","ETHUSD",1641824027351,3.25823014,3016.0,3015.7,1.1432133]
["bitfinex","ETHUSD",1641824027352,1.58484447,3016.0,3015.7,1.1432133]
["bitfinex","ETHUSD",1641824027547,1.53484447,3016.0,3015.7,2.0126133]
["bitfinex","ETHUSD",1641824027748,1.53484447,3016.0,3015.7,2.0955033]
["bitfinex","ETHUSD",1641824028195,5.54773454,3016.3,3015.7,2.3955033]
["bitfinex","ETHUSD",1641824028391,0.133013,3016.7,3016.2,1.09907584]
["bitfinex","ETHUSD",1641824028595,0.133013,3016.7,3015.7,2.09063856]
["bitfinex","ETHUSD",1641824028596,0.133013,3016.7,3016.1,0.07608364]
["bitfinex","ETHUSD",1641824028792,0.133013,3016.7,3016.4,1.08818489]
["bitfinex","ETHUSD",1641824028994,0.0119369,3016.6,3016.4,2.18088489]
["bitfinex","ETHUSD",1641824029194,0.06,3016.8,3016.4,2.57988489]
["bitfinex","ETHUSD",1641824029497,0.06,3016.8,3016.4,2.87988489]
["bitfinex","ETHUSD",1641824029894,0.06,3016.8,3016.4,1.4917]
["bitfinex","ETHUSD",1641824030094,0.06,3016.8,3015.7,0.48189]
["bitfinex","ETHUSD",1641824030294,0.06,3016.8,3015.7,0.78189]
["bitfinex","ETHUSD",1641824030496,0.06,3016.8,3015.8,2.85606847]
["bitfinex","ETHUSD",1641824030696,0.06,3016.8,3016.1,0.82865]
["bitfinex","ETHUSD",1641824030995,0.0001,3016.8,3016.3,2.40824356]
["bitfinex","ETHUSD",1641824031198,0.0001,3016.8,3016.4,0.96670559]
["bitfinex","ETHUSD",1641824031394,0.913103,3017.3,3016.5,0.08287]
["bitfinex","ETHUSD",1641824031597,0.913103,3017.3,3016.6,0.399]
["bitfinex","ETHUSD",1641824031944,0.00341054,3017.2,3016.6,0.399]
["bitfinex","ETHUSD",1641824032145,0.00341054,3017.2,3016.7,0.08286]
["bitfinex","ETHUSD",1641824032342,0.00284211,3017.1,3016.8,0.399]
["bitfinex","ETHUSD",1641824032643,0.00284211,3017.1,3016.5,0.08286]
["bitfinex","ETHUSD",1641824032644,0.74617615,3017.0,3016.5,0.08286]
["bitfinex","ETHUSD",1641824032848,0.74844984,3017.0,3016.4,0.00113685]
["bitfinex","ETHUSD",1641824033048,0.00170527,3016.9,3016.4,0.00113685]
["bitfinex","ETHUSD",1641824033247,0.00170527,3016.9,3016.2,0.0022737]
["bitfinex","ETHUSD",1641824033443,0.02330493,3016.8,3015.8,0.00454739]
["bitfinex","ETHUSD",1641824033646,0.02330493,3016.8,3015.6,0.00568424]
["bitfinex","ETHUSD",1641824033647,0.00113684,3016.8,3015.6,0.00568424]
["bitfinex","ETHUSD",1641824033844,0.91032443,3016.3,3015.6,0.00568424]
["bitfinex","ETHUSD",1641824034043,0.08289,3016.8,3015.6,0.00568424]
["bitfinex","ETHUSD",1641824034243,0.08287,3017.0,3015.6,0.00568424]
["bitfinex","ETHUSD",1641824034444,0.00113684,3016.8,3015.6,0.00568424]
["bitfinex","ETHUSD",1641824034647,0.00170527,3016.9,3015.6,0.00568424]
["bitfinex","ETHUSD",1641824034843,0.00170527,3016.9,3015.7,1.0873705]
["bitfinex","ETHUSD",1641824035043,0.00113684,3016.8,3016.3,1.46891531]
["bitfinex","ETHUSD",1641824035444,0.00170527,3016.9,3016.4,0.08400685]
["bitfinex","ETHUSD",1641824035892,0.00113684,3016.8,3016.4,0.08400685]
["bitfinex","ETHUSD",1641824036891,0.00113684,3016.8,3016.6,1.23774572]
["bitfinex","ETHUSD",1641824037296,3e-06,3017.3,3016.6,1.23774572]
["bitfinex","ETHUSD",1641824037297,0.00170527,3016.7,3016.6,1.23774572]
["bitfinex","ETHUSD",1641824037492,0.00170527,3016.7,3016.6,1.53774572]
["bitfinex","ETHUSD",1641824037693,0.00170527,3016.7,3016.6,1.62061572]
["bitfinex","ETHUSD",1641824037893,0.00170527,3016.7,3016.6,4.07061572]
["bitfinex","ETHUSD",1641824038092,0.00170527,3016.7,3016.6,1.92061572]
["bitfinex","ETHUSD",1641824038293,0.00170527,3016.7,3016.6,0.38287]
["bitfinex","ETHUSD",1641824038494,0.00170527,3016.7,3016.6,0.08287]
["bitfinex","ETHUSD",1641824038993,0.00170527,3016.7,3016.6,2.53287]
["bitfinex","ETHUSD",1641824039447,0.00170527,3016.7,3016.6,3.96596957]
["bitfinex","ETHUSD",1641824039845,0.00170527,3016.7,3016.6,4.26596957]
["bitfinex","ETHUSD",1641824040041,0.00170527,3016.7,3016.6,3.96596957]
["bitfinex","ETHUSD",1641824040643,0.00170527,3016.7,3016.6,4.96596957]
["bitfinex","ETHUSD",1641824040843,0.00170527,3016.7,3016.6,1.51596957]
["bitfinex","ETHUSD",1641824041046,0.00170527,3016.7,3015.6,0.08287]
["bitfinex","ETHUSD",1641824041247,0.06995949,3016.6,3015.6,0.08287]
["bitfinex","ETHUSD",1641824041446,0.07109634,3016.6,3016.0,0.00227369]
["bitfinex","ETHUSD",1641824041646,0.00113685,3016.6,3016.0,0.00227369]
["bitfinex","ETHUSD",1641824041843,0.00113685,3016.6,3015.0,0.00795793]
["bitfinex","ETHUSD",1641824042044,0.84193958,3016.3,3015.5,1.37926126]
["bitfinex","ETHUSD",1641824042243,0.84193958,3016.3,3015.1,0.08289]
["bitfinex","ETHUSD",1641824042446,0.84193958,3016.3,3015.6,0.00454739]
["bitfinex","ETHUSD",1641824042643,0.50113685,3016.6,3015.2,0.00682108]
["bitfinex","ETHUSD",1641824042644,0.08402685,3016.6,3015.2,0.00682108]
["bitfinex","ETHUSD",1641824043047,0.00113685,3016.6,3015.3,0.08289]
["bitfinex","ETHUSD",1641824043296,0.00113685,3016.6,3016.3,1.13621716]
["bitfinex","ETHUSD",1641824043889,0.00113685,3016.6,3016.4,0.08287]
["bitfinex","ETHUSD",1641824044089,0.00113685,3016.6,3016.3,1.43621716]
["bitfinex","ETHUSD",1641824044691,0.00113685,3016.6,3016.3,1.73621716]
["bitfinex","ETHUSD",1641824044890,0.00113685,3016.6,3016.4,0.08287]
["bitfinex","ETHUSD",1641824045693,3e-06,3017.3,3016.4,0.08287]
["bitfinex","ETHUSD",1641824045694,3e-06,3017.3,3016.7,2.45]
["bitfinex","ETHUSD",1641824045892,3e-06,3017.3,3016.9,0.7823]
["bitfinex","ETHUSD",1641824046092,0.00284211,3017.1,3017.0,1.61035]
["bitfinex","ETHUSD",1641824046292,0.00284211,3017.1,3017.0,1.91035]
["bitfinex","ETHUSD",1641824046693,0.00284211,3017.1,3017.0,1.08186]
["bitfinex","ETHUSD",1641824046945,0.00284211,3017.1,3017.0,2.2501419]
["bitfinex","ETHUSD",1641824047745,0.00284211,3017.1,3017.0,5.37634206]
["bitfinex","ETHUSD",1641824048041,0.00284211,3017.1,3017.0,6.37634206]
["bitfinex","ETHUSD",1641824048239,0.00284211,3017.1,3017.0,5.7001419]
["bitfinex","ETHUSD",1641824048440,0.00284211,3017.1,3017.0,2.2501419]
["bitfinex","ETHUSD",1641824048840,0.08286,3018.7,3017.4,0.8284386]
["bitfinex","ETHUSD",1641824049040,2.48599,3019.3,3017.4,0.8284386]
["bitfinex","ETHUSD",1641824049041,1.08283,3019.1,3017.4,0.8284386]
["bitfinex","ETHUSD",1641824049241,1.08283,3019.1,3017.1,1.0]
["bitfinex","ETHUSD",1641824049242,1.35149186,3019.1,3017.0,0.08286]
["bitfinex","ETHUSD",1641824049441,0.01218085,3018.6,3016.5,2.8168345]
["bitfinex","ETHUSD",1641824049743,0.01218085,3018.6,3016.6,0.00909477]
["bitfinex","ETHUSD",1641824049744,0.01215245,3017.9,3016.6,0.00909477]
["bitfinex","ETHUSD",1641824049942,0.08284,3017.8,3016.6,0.00909477]
["bitfinex","ETHUSD",1641824050143,0.399,3017.7,3016.2,0.01136847]
["bitfinex","ETHUSD",1641824050343,0.829,3017.2,3016.3,0.01080004]
["bitfinex","ETHUSD",1641824050541,0.08287,3017.1,3015.4,6.48636193]
["bitfinex","ETHUSD",1641824050799,0.5,3016.9,3015.4,4.52979743]
["bitfinex","ETHUSD",1641824050997,3.6736,3017.6,3015.4,4.52979743]
["bitfinex","ETHUSD",1641824050998,0.00852635,3017.0,3016.5,1.52554519]
["bitfinex","ETHUSD",1641824051193,0.08287,3017.4,3016.5,1.52554519]
["bitfinex","ETHUSD",1641824051194,0.0073895,3016.8,3016.5,1.52554519]
["bitfinex","ETHUSD",1641824051397,0.00795793,3016.9,3016.5,1.52554519]
["bitfinex","ETHUSD",1641824051607,0.00682108,3016.7,3016.5,1.52554519]
["bitfinex","ETHUSD",1641824051894,0.08287,3017.7,3016.6,0.01108684]
["bitfinex","ETHUSD",1641824052095,0.08287,3017.7,3017.5,1.37633975]
["bitfinex","ETHUSD",1641824052294,0.01193689,3017.6,3017.5,0.8687]
["bitfinex","ETHUSD",1641824052495,0.01193689,3017.6,3017.5,0.180266]
["bitfinex","ETHUSD",1641824052695,0.01477901,3018.1,3017.5,0.180266]
["bitfinex","ETHUSD",1641824053094,0.01421059,3018.0,3017.5,0.180266]
["bitfinex","ETHUSD",1641824053294,0.68962752,3018.0,3017.5,0.180266]
["bitfinex","ETHUSD",1641824053499,0.68962752,3018.0,3017.4,2.25001128]
["bitfinex","ETHUSD",1641824053500,0.01364216,3017.9,3017.4,1.63071128]
["bitfinex","ETHUSD",1641824053695,0.01364216,3017.9,3017.4,1.33071128]
["bitfinex","ETHUSD",1641824053895,0.83812081,3017.5,3017.0,0.08283]
["bitfinex","ETHUSD",1641824054459,0.01080005,3017.4,3017.0,0.08283]
["bitfinex","ETHUSD",1641824054647,0.01266045,3017.3,3015.7,3.849]
["bitfinex","ETHUSD",1641824054849,0.82872879,3016.3,3016.0,1.43044633]
["bitfinex","ETHUSD",1641824055048,0.0125434,3016.2,3016.0,1.43044633]
["bitfinex","ETHUSD",1641824055248,0.00397896,3016.2,3015.1,0.47409828]
["bitfinex","ETHUSD",1641824055455,0.00341054,3016.1,3015.1,0.47409828]
["bitfinex","ETHUSD",1641824055649,0.00341054,3016.1,3015.2,0.08460527]
["bitfinex","ETHUSD",1641824055952,0.00284212,3016.0,3015.5,0.8289558]
["bitfinex","ETHUSD",1641824056151,0.00284212,3016.0,3015.6,0.09213674]
["bitfinex","ETHUSD",1641824056351,0.82872879,3016.3,3015.4,0.08289]
["bitfinex","ETHUSD",1641824056352,0.00227369,3015.9,3015.4,0.08289]
["bitfinex","ETHUSD",1641824056549,0.00227369,3015.9,3015.7,0.00110924]
["bitfinex","ETHUSD",1641824056750,0.0829,3016.2,3015.5,0.00224609]
["bitfinex","ETHUSD",1641824056751,0.08463287,3016.2,3015.5,0.00224609]
["bitfinex","ETHUSD",1641824056949,0.00877022,3016.1,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824057150,0.00116445,3016.1,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824057350,0.02333526,3016.0,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824057552,1.68172268,3015.8,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824057751,0.0829,3015.7,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824057956,0.68439579,3015.2,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824058592,1.74177,3015.7,3015.1,1.21069289]
["bitfinex","ETHUSD",1641824058794,0.0829,3016.0,3015.1,1.21069289]
["bitfinex","ETHUSD",1641824058996,0.0829,3016.0,3015.2,0.00395136]
["bitfinex","ETHUSD",1641824059393,0.0829,3016.0,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824059595,0.68103914,3015.3,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824059794,1.51049914,3015.3,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824062042,1.51049914,3015.3,3015.1,0.01538217]
["bitfinex","ETHUSD",1641824062342,1.51049914,3015.3,3015.2,0.00395136]
["bitfinex","ETHUSD",1641824062942,1.51049914,3015.3,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824063145,1.48052918,3015.3,3015.1,0.00451978]
["bitfinex","ETHUSD",1641824063541,1.48052918,3015.3,3015.0,11.81768681]
["bitfinex","ETHUSD",1641824063744,1.48052918,3015.3,3013.9,0.0829]
["bitfinex","ETHUSD",1641824063745,0.05772311,3014.9,3013.9,0.0829]
["bitfinex","ETHUSD",1641824063943,0.01282281,3014.0,3013.9,0.0829]
["bitfinex","ETHUSD",1641824064341,0.8395637,3014.3,3013.9,0.0829]
["bitfinex","ETHUSD",1641824064342,0.08294,3014.2,3013.9,0.0829]
["bitfinex","ETHUSD",1641824064543,0.08294,3014.4,3013.9,0.0829]
["bitfinex","ETHUSD",1641824064742,2.0710588,3014.6,3013.9,0.0829]
["bitfinex","ETHUSD",1641824064743,0.84540208,3014.2,3014.0,0.00625266]
["bitfinex","ETHUSD",1641824065142,0.82978,3014.1,3013.4,2.7490461]
["bitfinex","ETHUSD",1641824065343,1.24119266,3014.1,3013.4,2.7490461]
["bitfinex","ETHUSD",1641824065542,1.24119266,3014.1,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824065543,0.08294,3014.0,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824065796,0.399,3013.9,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824065992,0.08294,3013.8,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824066193,0.69384312,3013.7,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824066393,0.83002,3013.8,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824066592,0.48194,3014.1,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824066593,2.03481883,3013.9,3013.5,0.00284212]
["bitfinex","ETHUSD",1641824066992,2.03481883,3013.9,3013.6,1.54476403]
["bitfinex","ETHUSD",1641824067393,2.03481883,3013.9,3013.7,0.00170527]
["bitfinex","ETHUSD",1641824067596,4.09281001,3014.5,3013.9,0.0084077]
["bitfinex","ETHUSD",1641824067597,4.00987001,3014.5,3013.9,0.0084077]
["bitfinex","ETHUSD",1641824067796,0.82951,3015.1,3014.6,1.53528045]
["bitfinex","ETHUSD",1641824067997,1.52674465,3015.3,3014.7,0.08291]
["bitfinex","ETHUSD",1641824068301,1.52674465,3015.3,3014.7,0.30971]
["bitfinex","ETHUSD",1641824069004,3.37475427,3015.6,3014.7,1.138966]
["bitfinex","ETHUSD",1641824069197,0.5,3015.5,3014.7,0.08291]
["bitfinex","ETHUSD",1641824069464,0.58291,3015.5,3014.7,0.08291]
["bitfinex","ETHUSD",1641824069650,0.71996361,3014.8,3014.7,0.08291]
["bitfinex","ETHUSD",1641824070051,0.71996361,3014.8,3013.7,0.00170527]
["bitfinex","ETHUSD",1641824070052,4.41336726,3014.5,3013.7,0.00170527]
["bitfinex","ETHUSD",1641824070250,0.724511,3014.8,3014.1,1.26282785]
["bitfinex","ETHUSD",1641824070251,0.00454739,3014.8,3014.1,1.26282785]
["bitfinex","ETHUSD",1641824070450,0.00227369,3014.4,3014.1,1.26282785]
["bitfinex","ETHUSD",1641824070652,0.00397896,3014.7,3013.6,0.4012737]
["bitfinex","ETHUSD",1641824070858,0.00170527,3014.3,3013.6,0.4012737]
["bitfinex","ETHUSD",1641824071053,0.70497916,3015.0,3014.0,0.82936]
["bitfinex","ETHUSD",1641824071054,0.00341054,3014.6,3014.0,0.82936]
["bitfinex","ETHUSD",1641824071253,0.00113684,3014.2,3014.1,0.08293]
["bitfinex","ETHUSD",1641824071455,0.00284211,3014.5,3014.1,0.08293]
["bitfinex","ETHUSD",1641824071653,0.00113684,3014.2,3014.1,3.26176141]
["bitfinex","ETHUSD",1641824071853,0.70497916,3015.0,3014.8,1.30131406]
["bitfinex","ETHUSD",1641824072055,0.70497916,3015.0,3014.8,1.60131406]
["bitfinex","ETHUSD",1641824072253,0.00284212,3014.9,3014.3,0.08291]
["bitfinex","ETHUSD",1641824072454,0.00284212,3014.9,3014.2,1.2122931]
["bitfinex","ETHUSD",1641824072655,0.65497916,3015.0,3014.2,1.2122931]
["bitfinex","ETHUSD",1641824072656,0.0022737,3014.8,3014.2,1.2122931]
["bitfinex","ETHUSD",1641824072855,0.0324692,3014.7,3014.2,0.38291]
["bitfinex","ETHUSD",1641824073053,0.00170527,3014.7,3014.2,0.38291]
["bitfinex","ETHUSD",1641824073293,0.00113685,3014.6,3014.1,0.83121527]
["bitfinex","ETHUSD",1641824073495,0.00113685,3014.6,3014.4,1.13097889]
["bitfinex","ETHUSD",1641824073693,0.00113685,3014.6,3014.4,1.0996]
["bitfinex","ETHUSD",1641824073894,0.65497916,3015.0,3014.5,2.53293]
["bitfinex","ETHUSD",1641824073895,0.60611601,3015.0,3014.5,2.53293]
["bitfinex","ETHUSD",1641824074391,0.00170527,3014.9,3014.5,0.08293]
["bitfinex","ETHUSD",1641824074592,0.01804176,3014.8,3014.4,0.08291]
["bitfinex","ETHUSD",1641824074796,0.00113685,3014.8,3014.2,0.00113685]
["bitfinex","ETHUSD",1641824075191,0.00113685,3014.8,3014.0,0.00341054]
["bitfinex","ETHUSD",1641824075592,0.77211675,3014.5,3014.0,1.41505041]
["bitfinex","ETHUSD",1641824075791,0.77211675,3014.5,3014.0,1.41163987]
["bitfinex","ETHUSD",1641824075995,0.77211675,3014.5,3014.1,0.00284212]
["bitfinex","ETHUSD",1641824076394,0.82959,3014.7,3014.1,0.00284212]
["bitfinex","ETHUSD",1641824076592,0.00113685,3014.8,3014.1,0.83235212]
["bitfinex","ETHUSD",1641824076792,1.09625615,3015.0,3014.1,0.83235212]
["bitfinex","ETHUSD",1641824077044,1.09625615,3015.0,3014.2,0.00341055]
["bitfinex","ETHUSD",1641824077546,1.09625615,3015.0,3014.1,0.00397897]
["bitfinex","ETHUSD",1641824077943,0.84380891,3014.9,3014.1,0.00397897]
["bitfinex","ETHUSD",1641824078146,0.82953,3014.9,3014.1,0.00397897]
["bitfinex","ETHUSD",1641824078547,0.08293,3014.8,3014.1,0.00397897]
["bitfinex","ETHUSD",1641824078744,0.11270842,3014.8,3014.1,0.00397897]
["bitfinex","ETHUSD",1641824078943,0.74086606,3014.7,3013.7,1.43751767]
["bitfinex","ETHUSD",1641824079143,0.82973,3014.2,3013.8,0.00568424]
["bitfinex","ETHUSD",1641824079343,0.08294,3014.1,3013.8,0.00568424]
["bitfinex","ETHUSD",1641824079546,0.08294,3014.1,3013.1,1.65931]
["bitfinex","ETHUSD",1641824079547,0.08294,3014.1,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824080045,0.79726177,3013.6,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824080246,0.79726177,3013.6,3013.5,1.50545529]
["bitfinex","ETHUSD",1641824080694,0.79726177,3013.6,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824081898,1.0,3013.8,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824082195,0.89479773,3014.7,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824082395,1.65959,3014.3,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824082694,0.08294,3014.2,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824082897,0.76974405,3013.6,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824083096,0.08294,3014.2,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824083702,0.08294,3014.2,3013.6,0.02040964]
["bitfinex","ETHUSD",1641824083896,0.08294,3014.2,3013.5,0.00738951]
["bitfinex","ETHUSD",1641824083897,0.82976,3014.1,3014.0,1.50094163]
["bitfinex","ETHUSD",1641824084100,0.08294,3014.6,3014.0,1.50094163]
["bitfinex","ETHUSD",1641824084297,0.08293,3014.8,3014.5,1.50972312]
["bitfinex","ETHUSD",1641824084547,0.75935261,3014.9,3014.5,1.50972312]
["bitfinex","ETHUSD",1641824084751,4.61598602,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824084752,2.13286066,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824084950,0.60611601,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824085147,0.60611601,3015.0,3014.7,0.00871217]
["bitfinex","ETHUSD",1641824085349,0.60611601,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824087853,0.03878544,3014.9,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824088051,0.60611601,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824088911,0.60611601,3015.0,3014.7,0.08291]
["bitfinex","ETHUSD",1641824091010,0.60611601,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824091211,0.60611601,3015.0,3014.6,0.9062405]
["bitfinex","ETHUSD",1641824091515,0.60611601,3015.0,3014.6,0.08404685]
["bitfinex","ETHUSD",1641824092047,0.00966666,3014.9,3014.6,0.08404685]
["bitfinex","ETHUSD",1641824092246,0.60611601,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824093446,0.02516578,3014.9,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824093648,0.60611601,3015.0,3014.6,0.00113685]
["bitfinex","ETHUSD",1641824095048,0.60611601,3015.0,3014.6,0.30113685]
["bitfinex","ETHUSD",1641824095249,0.60611601,3015.0,3014.6,1.13039495]
["bitfinex","ETHUSD",1641824095448,0.08291,3015.6,3015.0,0.60611601]
["bitfinex","ETHUSD",1641824095706,0.08291,3015.6,3015.3,0.70135644]
["bitfinex","ETHUSD",1641824096004,0.00397896,3015.5,3015.1,1.95538662]
["bitfinex","ETHUSD",1641824096211,0.00397896,3015.5,3015.1,1.74738662]
["bitfinex","ETHUSD",1641824096403,0.08291,3015.6,3015.1,1.74738662]
["bitfinex","ETHUSD",1641824096404,0.00341054,3015.4,3015.1,1.74738662]
["bitfinex","ETHUSD",1641824096608,0.00341054,3015.4,3015.3,0.8290817]
["bitfinex","ETHUSD",1641824096805,0.08291,3015.6,3015.3,0.8290817]
["bitfinex","ETHUSD",1641824097004,0.08291,3015.6,3015.3,1.1290817]
["bitfinex","ETHUSD",1641824097205,2.45113602,3016.4,3016.0,1.26698655]
["bitfinex","ETHUSD",1641824097604,0.00397896,3016.2,3016.0,1.26698655]
["bitfinex","ETHUSD",1641824097802,0.00397896,3016.2,3015.3,0.8290817]
["bitfinex","ETHUSD",1641824098004,0.00341054,3016.1,3015.2,0.82907]
["bitfinex","ETHUSD",1641824098204,0.00341054,3016.1,3015.4,0.2761437]
["bitfinex","ETHUSD",1641824098408,0.00341054,3016.1,3015.0,0.60611601]
["bitfinex","ETHUSD",1641824098409,0.56693986,3014.9,3013.8,0.03371071]
["bitfinex","ETHUSD",1641824098605,0.56693986,3014.9,3013.5,2.95208586]
["bitfinex","ETHUSD",1641824098606,0.13446182,3014.8,3013.5,2.95208586]
["bitfinex","ETHUSD",1641824098804,0.13446182,3014.8,3014.1,1.36231946]
["bitfinex","ETHUSD",1641824099006,0.56693986,3014.9,3014.1,1.36231946]
["bitfinex","ETHUSD",1641824099209,0.56693986,3014.9,3014.6,1.44573934]
["bitfinex","ETHUSD",1641824099752,0.2119263,3015.2,3014.6,1.44573934]
["bitfinex","ETHUSD",1641824099753,0.2119263,3015.2,3014.8,2.45]
["bitfinex","ETHUSD",1641824099951,0.2119263,3015.2,3014.9,0.02081174]
["bitfinex","ETHUSD",1641824100250,0.2119263,3015.2,3015.0,0.00284212]
["bitfinex","ETHUSD",1641824100452,2.3195044,3015.7,3015.1,24.03845038]
["bitfinex","ETHUSD",1641824100651,2.3195044,3015.7,3015.2,2.89974647]
["bitfinex","ETHUSD",1641824100852,2.3195044,3015.7,3015.2,2.90145174]
["bitfinex","ETHUSD",1641824101052,3.1485044,3016.7,3015.3,0.00113685]
["bitfinex","ETHUSD",1641824101351,0.00227369,3015.9,3015.4,0.82894]
["bitfinex","ETHUSD",1641824101556,0.00227369,3015.9,3015.6,19.4]
["bitfinex","ETHUSD",1641824101755,2.3195044,3016.7,3015.7,3.2533989]
["bitfinex","ETHUSD",1641824101756,0.00170527,3015.8,3015.7,3.2533989]
["bitfinex","ETHUSD",1641824101950,0.00170527,3015.8,3015.7,3.2687]
["bitfinex","ETHUSD",1641824102152,0.00170527,3015.8,3015.7,3.5687]
["bitfinex","ETHUSD",1641824102351,0.00170527,3015.8,3015.7,3.2687]
["bitfinex","ETHUSD",1641824102751,0.00170527,3015.8,3015.7,3.35159]
["bitfinex","ETHUSD",1641824103051,0.00170527,3015.8,3015.7,3.95969]
["bitfinex","ETHUSD",1641824103304,0.00170527,3015.8,3015.7,23.56069]
["bitfinex","ETHUSD",1641824103902,0.00170527,3015.8,3015.7,4.16069]
["bitfinex","ETHUSD",1641824104303,0.00170527,3015.8,3015.7,3.65159]
["bitfinex","ETHUSD",1641824104700,0.00170527,3015.8,3015.7,0.08289]
["bitfinex","ETHUSD",1641824104902,0.00170527,3015.8,3015.3,0.00113685]
["bitfinex","ETHUSD",1641824105102,0.82942,3015.6,3015.3,0.00113685]
["bitfinex","ETHUSD",1641824105301,0.12543438,3015.5,3014.8,0.00397896]
["bitfinex","ETHUSD",1641824105703,0.0829,3015.5,3014.8,0.00397896]
["bitfinex","ETHUSD",1641824105899,0.0829,3015.5,3015.1,1.0953634]
["bitfinex","ETHUSD",1641824106301,0.0829,3015.5,3015.2,0.00170527]
["bitfinex","ETHUSD",1641824106502,1.82935,3015.6,3015.2,0.00170527]
["bitfinex","ETHUSD",1641824106704,0.82935,3015.6,3015.2,0.00170527]
["bitfinex","ETHUSD",1641824106958,0.00113685,3015.7,3015.2,0.00170527]
["bitfinex","ETHUSD",1641824107255,0.00113685,3015.7,3015.3,1.65806]
["bitfinex","ETHUSD",1641824107456,0.0829,3015.6,3015.2,0.00170527]
["bitfinex","ETHUSD",1641824107656,0.10360016,3015.6,3015.2,0.00170527]
["bitfinex","ETHUSD",1641824107954,0.0829,3015.6,3014.3,0.00682108]
["bitfinex","ETHUSD",1641824108154,0.93608263,3014.9,3014.3,0.00682108]
["bitfinex","ETHUSD",1641824108655,0.91243,3014.8,3014.3,0.00682108]
["bitfinex","ETHUSD",1641824108855,0.399,3014.7,3014.3,0.00682108]
["bitfinex","ETHUSD",1641824109054,0.08293,3014.6,3014.3,0.00682108]
["bitfinex","ETHUSD",1641824109253,0.399,3014.5,3014.3,0.00682108]
["bitfinex","ETHUSD",1641824109456,0.399,3014.5,3014.2,0.51282108]
["bitfinex","ETHUSD",1641824109457,0.08293,3014.4,3014.2,0.51282108]
["bitfinex","ETHUSD",1641824109657,0.399,3014.3,3014.2,0.51282108]
["bitfinex","ETHUSD",1641824109856,0.08293,3014.5,3014.4,0.08293]
["bitfinex","ETHUSD",1641824110060,4.28900362,3015.1,3014.4,0.08293]
["bitfinex","ETHUSD",1641824110061,4.28900362,3015.1,3015.0,1.35944969]
["bitfinex","ETHUSD",1641824110254,2.21880485,3014.5,3014.4,0.17840321]
["bitfinex","ETHUSD",1641824110457,2.21880485,3014.5,3014.4,0.08293]
["bitfinex","ETHUSD",1641824110700,2.30173485,3014.5,3014.4,0.08293]
["bitfinex","ETHUSD",1641824110900,2.21880485,3014.5,3014.4,0.08293]
["bitfinex","ETHUSD",1641824111100,2.21880485,3014.5,3014.4,0.67929397]
["bitfinex","ETHUSD",1641824111300,2.21880485,3014.5,3014.4,0.61329397]
["bitfinex","ETHUSD",1641824111700,3.13138485,3014.5,3014.4,0.61329397]
["bitfinex","ETHUSD",1641824111899,3.13138485,3014.5,3013.5,1.67291849]
["bitfinex","ETHUSD",1641824111900,20.01329397,3014.4,3013.5,1.67291849]
["bitfinex","ETHUSD",1641824112204,0.01742894,3014.2,3013.6,0.00397897]
["bitfinex","ETHUSD",1641824112399,0.48194,3014.1,3013.6,0.00397897]
["bitfinex","ETHUSD",1641824112598,0.48194,3014.1,3013.5,0.00454739]
["bitfinex","ETHUSD",1641824112599,0.399,3014.0,3013.5,0.00454739]
["bitfinex","ETHUSD",1641824112798,0.08294,3013.9,3013.8,1.17584511]
["bitfinex","ETHUSD",1641824113000,0.91288,3013.9,3013.8,1.17584511]
["bitfinex","ETHUSD",1641824113199,1.91288,3013.9,3013.8,0.00284212]
["bitfinex","ETHUSD",1641824113599,0.04507397,3013.8,3013.5,0.00454739]
["bitfinex","ETHUSD",1641824113800,0.08294,3013.7,3013.5,0.00454739]
["bitfinex","ETHUSD",1641824114000,0.82996,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641824114202,0.9129,3013.6,3013.5,0.00454739]
["bitfinex","ETHUSD",1641824114447,2.3119,3013.6,3013.4,9.349e-05]
["bitfinex","ETHUSD",1641824114648,0.08296,3013.5,3013.4,9.349e-05]
["bitfinex","ETHUSD",1641824114851,0.08296,3013.5,3012.6,0.03]
["bitfinex","ETHUSD",1641824115056,0.83016,3013.1,3012.6,0.03]
["bitfinex","ETHUSD",1641824115248,0.08297,3013.0,3012.7,0.00454739]
["bitfinex","ETHUSD",1641824115448,0.00874509,3012.9,3012.7,0.00454739]
["bitfinex","ETHUSD",1641824115647,3.05943,3013.1,3012.6,0.00511581]
["bitfinex","ETHUSD",1641824115648,0.08297,3012.8,3012.6,0.00511581]
["bitfinex","ETHUSD",1641824115853,0.08297,3012.8,3012.1,1.67291849]
["bitfinex","ETHUSD",1641824115854,1.09796137,3012.7,3012.1,1.67291849]
["bitfinex","ETHUSD",1641824116052,1.09796137,3012.7,3011.6,0.6]
["bitfinex","ETHUSD",1641824116053,0.01579305,3012.5,3011.6,0.6]
["bitfinex","ETHUSD",1641824116253,19.4,3012.3,3011.6,0.6]
["bitfinex","ETHUSD",1641824116449,0.482,3012.2,3011.3,0.03]
["bitfinex","ETHUSD",1641824116649,0.482,3012.2,3011.3,0.0001]
["bitfinex","ETHUSD",1641824116650,0.01224574,3011.8,3011.3,0.0001]
["bitfinex","ETHUSD",1641824116853,0.49528005,3011.7,3011.4,0.00170527]
["bitfinex","ETHUSD",1641824117048,1.23866051,3011.7,3011.1,1.62472376]
["bitfinex","ETHUSD",1641824117250,0.00113684,3011.6,3011.0,0.25]
["bitfinex","ETHUSD",1641824117453,0.52251562,3011.5,3011.2,0.00113685]
["bitfinex","ETHUSD",1641824117650,0.83067,3011.4,3011.2,0.00113685]
["bitfinex","ETHUSD",1641824117950,0.00113684,3011.6,3011.2,0.00113685]
["bitfinex","ETHUSD",1641824118595,0.82368058,3011.4,3011.2,0.00113685]
["bitfinex","ETHUSD",1641824118796,0.81993023,3011.4,3011.2,0.00113685]
["bitfinex","ETHUSD",1641824119296,0.00113684,3011.6,3011.2,0.00113685]
["bitfinex","ETHUSD",1641824119695,0.00113684,3011.6,3011.4,0.73549718]
["bitfinex","ETHUSD",1641824120296,0.03777488,3011.6,3011.4,0.73549718]
["bitfinex","ETHUSD",1641824120495,0.75479441,3011.5,3011.4,0.73549718]
["bitfinex","ETHUSD",1641824120695,0.75479441,3011.5,3011.4,0.68549718]
["bitfinex","ETHUSD",1641824120896,0.00113684,3011.6,3011.4,0.68549718]
["bitfinex","ETHUSD",1641824122349,0.91331,3012.2,3011.8,1.40525059]
["bitfinex","ETHUSD",1641824122755,0.00113685,3011.8,3011.4,0.68549718]
["bitfinex","ETHUSD",1641824122950,0.03122082,3011.6,3011.4,0.68549718]
["bitfinex","ETHUSD",1641824123148,0.08301,3011.5,3011.4,0.68549718]
["bitfinex","ETHUSD",1641824123549,0.08301,3011.5,3011.4,0.68663403]
["bitfinex","ETHUSD",1641824123750,0.88740286,3011.5,3011.4,0.68663403]
["bitfinex","ETHUSD",1641824124155,0.37041286,3011.5,3011.4,0.68663403]
["bitfinex","ETHUSD",1641824124752,0.37041286,3011.5,3011.4,0.36888544]
["bitfinex","ETHUSD",1641824124953,1.37041286,3011.5,3011.4,0.68663403]
["bitfinex","ETHUSD",1641824125152,1.37041286,3011.5,3011.0,0.25]
["bitfinex","ETHUSD",1641824125153,1.78203596,3011.5,3011.0,0.25]
["bitfinex","ETHUSD",1641824125361,1.78203596,3011.5,3010.8,0.03]
["bitfinex","ETHUSD",1641824125362,0.83076,3011.2,3010.8,0.03]
["bitfinex","ETHUSD",1641824125554,0.01216171,3010.9,3010.5,0.913103]
["bitfinex","ETHUSD",1641824125808,0.01216171,3010.9,3009.0,0.03]
["bitfinex","ETHUSD",1641824125809,0.02122474,3010.7,3009.0,0.03]
["bitfinex","ETHUSD",1641824126008,0.84606796,3009.6,3009.0,0.03]
["bitfinex","ETHUSD",1641824126208,0.08307,3010.1,3009.4,1.26808995]
["bitfinex","ETHUSD",1641824126506,0.08305,3010.5,3009.9,1.3262615]
["bitfinex","ETHUSD",1641824126805,1.399,3010.6,3009.1,0.08305]
["bitfinex","ETHUSD",1641824126806,0.83094,3010.0,3009.1,0.08305]
["bitfinex","ETHUSD",1641824127010,0.01598608,3009.8,3009.0,0.03]
["bitfinex","ETHUSD",1641824127214,3.3876535,3010.0,3009.2,0.01250531]
["bitfinex","ETHUSD",1641824127407,0.6971,3009.8,3009.2,0.01250531]
["bitfinex","ETHUSD",1641824127607,0.48207,3009.7,3009.2,0.01250531]
["bitfinex","ETHUSD",1641824128011,0.78692321,3009.6,3009.2,0.01250531]
["bitfinex","ETHUSD",1641824128209,0.08307,3009.5,3009.2,0.01250531]
["bitfinex","ETHUSD",1641824128406,0.399,3009.4,3009.2,0.01250531]
["bitfinex","ETHUSD",1641824128608,0.08307,3009.3,3009.0,0.03]
["bitfinex","ETHUSD",1641824128808,0.08307,3009.3,3008.2,2.47348109]
["bitfinex","ETHUSD",1641824128809,0.399,3009.2,3008.2,2.47348109]
["bitfinex","ETHUSD",1641824129018,0.399,3009.2,3008.2,1.22489215]
["bitfinex","ETHUSD",1641824129019,4.82981008,3009.1,3008.2,1.22489215]
["bitfinex","ETHUSD",1641824129207,0.72903339,3008.3,3008.2,1.22489215]
["bitfinex","ETHUSD",1641824129453,2.48157339,3008.3,3008.2,1.22489215]
["bitfinex","ETHUSD",1641824129652,3.48157339,3008.3,3008.2,0.00568423]
["bitfinex","ETHUSD",1641824130053,3.48157339,3008.3,3007.9,0.0073895]
["bitfinex","ETHUSD",1641824130454,0.00914021,3008.2,3007.9,0.0073895]
["bitfinex","ETHUSD",1641824130855,2.56047339,3008.3,3007.9,0.0073895]
["bitfinex","ETHUSD",1641824131057,2.56047339,3008.3,3006.4,1.6928783]
["bitfinex","ETHUSD",1641824131058,2.00774005,3006.5,3006.4,1.6928783]
["bitfinex","ETHUSD",1641824131268,2.00774005,3006.5,3004.9,3.32576]
["bitfinex","ETHUSD",1641824131269,2.00774005,3006.5,3005.5,1.66528979]
["bitfinex","ETHUSD",1641824131271,5.38782233,3006.4,3005.5,1.66528979]
["bitfinex","ETHUSD",1641824131458,0.04308443,3006.3,3005.6,1.65828979]
["bitfinex","ETHUSD",1641824131665,0.04308443,3006.3,3005.6,3.63895421]
["bitfinex","ETHUSD",1641824131666,0.83782293,3005.7,3005.6,3.63895421]
["bitfinex","ETHUSD",1641824131858,0.9851,3005.7,3005.6,2.14195421]
["bitfinex","ETHUSD",1641824132458,0.9851,3005.7,3005.6,2.07495421]
["bitfinex","ETHUSD",1641824132459,1.3841,3005.7,3005.6,2.07495421]
["bitfinex","ETHUSD",1641824132658,1.3841,3005.7,3005.2,0.1915]
["bitfinex","ETHUSD",1641824132858,0.80203435,3004.8,3004.6,2.74294064]
["bitfinex","ETHUSD",1641824133058,0.80203435,3004.8,3004.1,0.03]
["bitfinex","ETHUSD",1641824133059,0.399,3004.8,3004.3,2.74294064]
["bitfinex","ETHUSD",1641824133314,1.9851,3005.7,3004.7,1.23013259]
["bitfinex","ETHUSD",1641824133315,0.399,3005.3,3004.7,1.23013259]
["bitfinex","ETHUSD",1641824133508,0.01282893,3006.8,3005.2,3.68615406]
["bitfinex","ETHUSD",1641824133509,0.399,3005.8,3005.2,3.68615406]
["bitfinex","ETHUSD",1641824133705,0.399,3005.8,3005.2,3.56915406]
["bitfinex","ETHUSD",1641824133905,0.39524191,3005.8,3005.7,1.45608797]
["bitfinex","ETHUSD",1641824134107,0.39524191,3005.8,3005.6,0.01798974]
["bitfinex","ETHUSD",1641824134312,0.39524191,3005.8,3005.7,0.01250532]
["bitfinex","ETHUSD",1641824134507,0.47840191,3005.8,3005.7,0.01250532]
["bitfinex","ETHUSD",1641824135012,0.39524191,3005.8,3005.7,0.01250532]
["bitfinex","ETHUSD",1641824135813,5.24962236,3006.4,3005.8,3.60411894]
["bitfinex","ETHUSD",1641824136011,5.21204913,3006.4,3005.9,0.08316]
["bitfinex","ETHUSD",1641824136209,5.21204913,3006.4,3005.9,3.08323914]
["bitfinex","ETHUSD",1641824136409,5.21204913,3006.4,3006.0,0.01080005]
["bitfinex","ETHUSD",1641824136611,5.21204913,3006.4,3006.1,0.08316]
["bitfinex","ETHUSD",1641824136808,5.21204913,3006.4,3006.2,0.87670827]
["bitfinex","ETHUSD",1641824137053,5.21204913,3006.4,3006.3,4.06912359]
["bitfinex","ETHUSD",1641824137256,1.38074913,3006.4,3006.3,4.07821837]
["bitfinex","ETHUSD",1641824137960,2.60482881,3007.9,3006.3,4.07821837]
["bitfinex","ETHUSD",1641824137961,2.60482881,3007.9,3007.6,1.48446976]
["bitfinex","ETHUSD",1641824138155,0.08485527,3008.2,3007.6,1.48446976]
["bitfinex","ETHUSD",1641824138359,0.00170527,3008.2,3007.7,0.00113685]
["bitfinex","ETHUSD",1641824138554,0.0560787,3008.1,3007.8,1.42099557]
["bitfinex","ETHUSD",1641824138756,0.08311,3008.4,3007.8,1.41055975]
["bitfinex","ETHUSD",1641824138958,0.8089014,3007.0,3006.6,0.83137]
["bitfinex","ETHUSD",1641824139159,0.8089014,3007.0,3005.7,2.77386452]
["bitfinex","ETHUSD",1641824139160,4.17563711,3006.2,3004.8,1.0]
["bitfinex","ETHUSD",1641824139458,4.17563711,3006.2,3004.1,0.13112717]
["bitfinex","ETHUSD",1641824139459,0.78405874,3006.1,3004.1,0.16650684]
["bitfinex","ETHUSD",1641824139656,0.78405874,3006.1,3003.7,0.90818213]
["bitfinex","ETHUSD",1641824139657,0.67539994,3006.1,3003.7,0.90818213]
["bitfinex","ETHUSD",1641824139855,0.67539994,3006.1,3004.2,3.52103167]
["bitfinex","ETHUSD",1641824140056,0.67539994,3006.1,3005.5,0.69484292]
["bitfinex","ETHUSD",1641824140455,1.67539994,3006.1,3005.6,0.01307374]
["bitfinex","ETHUSD",1641824140707,0.08316,3006.0,3005.6,0.01307374]
["bitfinex","ETHUSD",1641824141101,1.75855994,3006.1,3005.6,1.2399537]
["bitfinex","ETHUSD",1641824141305,1.75855994,3006.1,3005.6,1.22687996]
["bitfinex","ETHUSD",1641824141500,1.75855994,3006.1,3005.7,0.01250532]
["bitfinex","ETHUSD",1641824141700,1.75855994,3006.1,3005.8,0.8527757]
["bitfinex","ETHUSD",1641824141701,0.399,3006.1,3005.8,0.8527757]
["bitfinex","ETHUSD",1641824141902,0.08316,3006.0,3005.7,0.01250532]
["bitfinex","ETHUSD",1641824142103,0.399,3005.9,3004.3,0.08317]
["bitfinex","ETHUSD",1641824142501,0.399,3005.9,3004.4,0.01989483]
["bitfinex","ETHUSD",1641824142702,0.399,3005.9,3004.5,0.08319]
["bitfinex","ETHUSD",1641824143105,0.399,3005.9,3004.6,0.01875798]
["bitfinex","ETHUSD",1641824143310,0.09530204,3005.8,3004.6,0.01875798]
["bitfinex","ETHUSD",1641824143608,0.399,3005.7,3004.3,0.02046325]
["bitfinex","ETHUSD",1641824143804,0.08319,3005.6,3004.3,0.02046325]
["bitfinex","ETHUSD",1641824144004,0.399,3005.5,3004.8,0.61614775]
["bitfinex","ETHUSD",1641824144205,0.08319,3005.4,3005.0,1.54330518]
["bitfinex","ETHUSD",1641824144446,0.07943142,3005.4,3005.0,1.54330518]
["bitfinex","ETHUSD",1641824144648,0.07943142,3005.4,3005.1,0.01591586]
["bitfinex","ETHUSD",1641824145049,0.07943142,3005.4,3005.2,0.09686253]
["bitfinex","ETHUSD",1641824145247,0.07943142,3005.4,3005.2,0.08318]
["bitfinex","ETHUSD",1641824145550,4.17563711,3006.2,3005.3,0.01477901]
["bitfinex","ETHUSD",1641824145749,4.17563711,3006.2,3006.1,1.26875234]
["bitfinex","ETHUSD",1641824146047,4.17563711,3006.2,3006.1,1.86875234]
["bitfinex","ETHUSD",1641824146449,4.17563711,3006.2,3006.1,2.6442199]
["bitfinex","ETHUSD",1641824147447,0.08316,3007.0,3006.2,4.17563711]
["bitfinex","ETHUSD",1641824147751,0.00625265,3006.4,3006.2,4.25878711]
["bitfinex","ETHUSD",1641824147948,0.08315,3007.5,3006.3,2.45]
["bitfinex","ETHUSD",1641824148230,0.08315,3007.5,3004.4,1.0]
["bitfinex","ETHUSD",1641824148231,0.03286272,3006.1,3004.4,1.0]
["bitfinex","ETHUSD",1641824148412,0.03286272,3006.1,3003.7,0.00381955]
["bitfinex","ETHUSD",1641824148413,0.01211162,3005.2,3003.8,1.0]
["bitfinex","ETHUSD",1641824148615,0.01211162,3005.2,3004.5,0.01080004]
["bitfinex","ETHUSD",1641824148616,0.09452684,3005.1,3004.5,0.01080004]
["bitfinex","ETHUSD",1641824148816,0.08319,3005.1,3004.5,0.01080004]
["bitfinex","ETHUSD",1641824149012,0.08319,3005.1,3004.6,0.8585812]
["bitfinex","ETHUSD",1641824149213,0.08319,3005.6,3005.2,0.90821]
["bitfinex","ETHUSD",1641824149415,1.24450951,3006.3,3005.3,1.19459967]
["bitfinex","ETHUSD",1641824149416,0.32869951,3006.3,3005.3,1.19459967]
["bitfinex","ETHUSD",1641824149616,0.32869951,3006.3,3005.4,0.08317]
["bitfinex","ETHUSD",1641824149814,0.32869951,3006.3,3005.4,0.10124273]
["bitfinex","ETHUSD",1641824150015,0.27869951,3006.3,3005.5,0.02958973]
["bitfinex","ETHUSD",1641824150217,0.27869951,3006.3,3005.5,0.00511581]
["bitfinex","ETHUSD",1641824150418,0.27869951,3006.3,3005.6,0.75711796]
["bitfinex","ETHUSD",1641824150615,0.27869951,3006.3,3005.5,0.00511581]
["bitfinex","ETHUSD",1641824150822,0.27869951,3006.3,3005.7,0.00397896]
["bitfinex","ETHUSD",1641824150823,0.291,3006.1,3005.7,0.00397896]
["bitfinex","ETHUSD",1641824151018,0.83203,3005.9,3005.5,0.00511581]
["bitfinex","ETHUSD",1641824151216,0.04983578,3005.8,3005.5,0.00511581]
["bitfinex","ETHUSD",1641824151420,0.04983578,3005.8,3005.3,0.00625265]
["bitfinex","ETHUSD",1641824151622,0.08316,3005.7,3005.3,0.00625265]
["bitfinex","ETHUSD",1641824151818,2.04953,3005.9,3005.3,0.00625265]
["bitfinex","ETHUSD",1641824151819,0.48218,3005.8,3005.3,0.00625265]
["bitfinex","ETHUSD",1641824152050,1.78218,3005.8,3005.3,0.00625265]
["bitfinex","ETHUSD",1641824152252,1.66442,3005.6,3005.3,0.00625265]
["bitfinex","ETHUSD",1641824152452,0.08318,3005.5,3003.8,3.79506]
["bitfinex","ETHUSD",1641824152650,0.03865067,3005.4,3003.8,0.08316]
["bitfinex","ETHUSD",1641824152852,0.75879005,3005.1,3004.0,0.82784465]
["bitfinex","ETHUSD",1641824153052,0.08319,3005.0,3004.2,1.41380486]
["bitfinex","ETHUSD",1641824153259,0.83232,3004.9,3004.2,1.41380486]
["bitfinex","ETHUSD",1641824153454,0.83232,3004.9,3004.7,1.29258045]
["bitfinex","ETHUSD",1641824153455,0.08319,3004.8,3004.7,1.29258045]
["bitfinex","ETHUSD",1641824153653,0.08319,3005.2,3004.7,1.29258045]
["bitfinex","ETHUSD",1641824153852,0.08319,3005.4,3004.7,1.29599099]
["bitfinex","ETHUSD",1641824154156,0.08319,3005.4,3005.2,1.17071466]
["bitfinex","ETHUSD",1641824155251,0.08319,3005.4,3004.9,0.08318]
["bitfinex","ETHUSD",1641824155452,0.8322,3005.4,3004.9,0.08318]
["bitfinex","ETHUSD",1641824155712,0.8322,3005.4,3005.0,0.00170527]
["bitfinex","ETHUSD",1641824157704,1.6644828,3005.7,3005.6,1.03548033]
["bitfinex","ETHUSD",1641824157909,0.08317,3007.0,3006.2,1.25124255]
["bitfinex","ETHUSD",1641824158110,0.08317,3007.0,3006.1,17.96063881]
["bitfinex","ETHUSD",1641824158111,0.69278542,3006.7,3006.1,17.96063881]
["bitfinex","ETHUSD",1641824158305,0.69278542,3006.7,3006.1,11.30432881]
["bitfinex","ETHUSD",1641824158306,0.08316,3006.2,3006.1,11.30432881]
["bitfinex","ETHUSD",1641824158506,0.08713897,3006.2,3006.1,11.30432881]
["bitfinex","ETHUSD",1641824158907,0.00397897,3006.2,3006.1,11.30115215]
["bitfinex","ETHUSD",1641824159106,0.08316,3007.0,3006.7,1.17481072]
["bitfinex","ETHUSD",1641824159310,19.48314,3007.5,3006.1,11.38429215]
["bitfinex","ETHUSD",1641824159560,0.00454739,3007.0,3006.2,0.02901425]
["bitfinex","ETHUSD",1641824159757,0.00454739,3007.0,3006.1,11.38429215]
["bitfinex","ETHUSD",1641824159758,0.08315,3006.9,3006.1,11.30115215]
["bitfinex","ETHUSD",1641824160056,0.83178,3006.7,3006.1,11.30115215]
["bitfinex","ETHUSD",1641824160458,0.00227369,3006.6,3006.1,11.30115215]
["bitfinex","ETHUSD",1641824160660,0.00227369,3006.6,3005.3,0.08315]
["bitfinex","ETHUSD",1641824160661,1.84254254,3006.1,3005.3,0.08315]
["bitfinex","ETHUSD",1641824160861,0.62528852,3005.4,3005.3,0.08315]
["bitfinex","ETHUSD",1641824161058,1.54198852,3005.4,3005.3,0.08315]
["bitfinex","ETHUSD",1641824161259,1.62516852,3005.4,3005.3,0.08315]
["bitfinex","ETHUSD",1641824161465,1.92516852,3005.4,3005.3,0.08315]
["bitfinex","ETHUSD",1641824161662,1.92516852,3005.4,3003.9,0.08318]
["bitfinex","ETHUSD",1641824161663,3.47116852,3005.4,3003.9,0.08318]
["bitfinex","ETHUSD",1641824161868,3.47116852,3005.4,3003.6,0.01225511]
["bitfinex","ETHUSD",1641824161869,19.4,3005.3,3003.7,0.08319]
["bitfinex","ETHUSD",1641824162062,0.08319,3005.2,3004.0,0.01250532]
["bitfinex","ETHUSD",1641824162263,0.83221,3005.2,3004.1,0.08319]
["bitfinex","ETHUSD",1641824162461,0.38319,3005.4,3004.1,0.08319]
["bitfinex","ETHUSD",1641824162661,1.08319,3005.4,3004.2,0.01136847]
["bitfinex","ETHUSD",1641824162863,0.38319,3005.4,3004.2,0.01136847]
["bitfinex","ETHUSD",1641824163061,0.38319,3005.4,3004.2,0.82141357]
["bitfinex","ETHUSD",1641824163062,0.71165764,3005.3,3004.2,0.82141357]
["bitfinex","ETHUSD",1641824163298,0.71165764,3005.3,3003.7,0.08319]
["bitfinex","ETHUSD",1641824163299,1.66474,3004.9,3003.8,0.01364217]
["bitfinex","ETHUSD",1641824163498,1.66474,3004.9,3004.3,0.01080005]
["bitfinex","ETHUSD",1641824163499,0.01295686,3004.7,3004.3,0.01080005]
["bitfinex","ETHUSD",1641824163699,0.08321,3004.8,3004.1,1.18259624]
["bitfinex","ETHUSD",1641824163899,0.08321,3004.8,3003.8,0.01364217]
["bitfinex","ETHUSD",1641824164098,0.08321,3004.8,3003.4,0.004]
["bitfinex","ETHUSD",1641824164099,0.68498793,3004.4,3003.4,0.004]
["bitfinex","ETHUSD",1641824164300,1.16968,3004.1,3003.4,0.004]
["bitfinex","ETHUSD",1641824164507,0.01684778,3003.7,3003.4,0.004]
["bitfinex","ETHUSD",1641824164699,1.04094778,3003.7,3003.4,0.004]
["bitfinex","ETHUSD",1641824164911,1.0241,3003.7,3003.4,0.004]
["bitfinex","ETHUSD",1641824165101,1.0241,3003.7,3003.3,994.0209]
["bitfinex","ETHUSD",1641824165102,0.01700888,3003.5,3003.3,994.0209]
["bitfinex","ETHUSD",1641824165300,19.41700888,3003.5,3003.3,960.32147]
["bitfinex","ETHUSD",1641824165500,2.34106752,3003.4,3003.3,897.72719313]
["bitfinex","ETHUSD",1641824165698,1.73952864,3003.4,3003.3,888.45517313]
["bitfinex","ETHUSD",1641824165900,26.13952864,3003.4,3003.3,874.08055534]
["bitfinex","ETHUSD",1641824166098,21.4389353,3003.4,3003.3,867.41668534]
["bitfinex","ETHUSD",1641824166299,21.4389353,3003.4,3003.3,860.75225534]
["bitfinex","ETHUSD",1641824166501,23.8293353,3003.4,3003.3,860.75225534]
["bitfinex","ETHUSD",1641824166700,22.8293353,3003.4,3003.3,854.08780534]
["bitfinex","ETHUSD",1641824166946,23.81710112,3003.4,3003.3,834.74231843]
["bitfinex","ETHUSD",1641824167151,23.81710112,3003.4,3003.3,828.07851843]
["bitfinex","ETHUSD",1641824167350,23.81710112,3003.4,3003.3,764.31389853]
["bitfinex","ETHUSD",1641824167548,2.18998031,3003.4,3003.3,756.27971346]
["bitfinex","ETHUSD",1641824167750,5.51340969,3003.5,3003.3,746.61466346]
["bitfinex","ETHUSD",1641824167751,3.80994,3003.5,3003.3,746.61466346]
["bitfinex","ETHUSD",1641824167951,6.42973,3003.4,3003.3,732.42773233]
["bitfinex","ETHUSD",1641824168253,7.74814,3003.4,3003.3,725.75776652]
["bitfinex","ETHUSD",1641824168451,11.4012145,3003.4,3003.3,716.09576723]
["bitfinex","ETHUSD",1641824168655,10.90599889,3003.4,3003.3,716.09576723]
["bitfinex","ETHUSD",1641824168852,19.6063204,3003.4,3003.3,701.92918723]
["bitfinex","ETHUSD",1641824169056,14.86427287,3003.4,3003.3,701.92918723]
["bitfinex","ETHUSD",1641824169252,4.07827287,3003.4,3003.3,701.92918723]
["bitfinex","ETHUSD",1641824169454,0.832736,3003.7,3003.3,699.3440301]
["bitfinex","ETHUSD",1641824169455,0.1734241,3003.7,3003.3,699.3440301]
["bitfinex","ETHUSD",1641824169660,0.399,3003.6,3003.4,4.13259719]
["bitfinex","ETHUSD",1641824169853,0.399,3003.6,3003.5,2.6751745]
["bitfinex","ETHUSD",1641824170157,0.4985157,3003.9,3003.5,2.6875969]
["bitfinex","ETHUSD",1641824170356,0.4985157,3003.9,3003.6,0.03217001]
["bitfinex","ETHUSD",1641824170552,0.4985157,3003.9,3003.5,2.6875969]
["bitfinex","ETHUSD",1641824170812,0.4985157,3003.9,3003.5,0.0124224]
["bitfinex","ETHUSD",1641824171010,1.48698064,3004.7,3003.5,0.0124224]
["bitfinex","ETHUSD",1641824171011,1.48413852,3004.7,3003.9,0.49965254]
["bitfinex","ETHUSD",1641824171220,2.22620779,3004.9,3004.7,1.46159449]
["bitfinex","ETHUSD",1641824171221,1.48413852,3004.9,3004.7,1.46159449]
["bitfinex","ETHUSD",1641824171416,1.48413852,3004.9,3004.7,1.43542027]
["bitfinex","ETHUSD",1641824171713,2.96786293,3005.1,3004.7,1.43542027]
["bitfinex","ETHUSD",1641824171714,2.96786293,3005.1,3004.8,0.86001381]
["bitfinex","ETHUSD",1641824171913,30.28806392,3006.2,3005.3,0.82062943]
["bitfinex","ETHUSD",1641824171914,2.96786293,3005.8,3005.3,0.82062943]
["bitfinex","ETHUSD",1641824172112,2.96786293,3005.8,3005.7,1.48915762]
["bitfinex","ETHUSD",1641824172511,2.9792314,3005.8,3004.2,4.3393345]
["bitfinex","ETHUSD",1641824172717,2.9792314,3005.8,3003.9,0.01289514]
["bitfinex","ETHUSD",1641824172718,0.01136847,3005.8,3003.9,2.68806964]
["bitfinex","ETHUSD",1641824172912,0.01136847,3005.8,3003.5,2.6751745]
["bitfinex","ETHUSD",1641824172913,0.40980005,3005.7,3003.5,2.6751745]
["bitfinex","ETHUSD",1641824173118,0.83247,3004.9,3003.4,2.6751745]
["bitfinex","ETHUSD",1641824173412,0.04851058,3004.6,3004.4,0.79974261]
["bitfinex","ETHUSD",1641824173611,0.83245,3004.7,3004.4,2.07887022]
["bitfinex","ETHUSD",1641824173811,0.00397897,3004.5,3004.4,2.07887022]
["bitfinex","ETHUSD",1641824174011,0.00454739,3004.6,3004.4,2.07887022]
["bitfinex","ETHUSD",1641824174212,0.00397897,3004.5,3004.4,2.07887022]
["bitfinex","ETHUSD",1641824175052,0.00397897,3004.5,3004.0,0.08319]
["bitfinex","ETHUSD",1641824175053,0.00397897,3004.5,3004.0,0.0832]
["bitfinex","ETHUSD",1641824175253,0.08321,3004.4,3004.0,0.0832]
["bitfinex","ETHUSD",1641824175453,0.83261,3004.3,3004.0,0.0832]
["bitfinex","ETHUSD",1641824175653,0.08321,3004.2,3004.0,0.0832]
["bitfinex","ETHUSD",1641824175954,0.08321,3004.2,3004.0,0.74591587]
["bitfinex","ETHUSD",1641824175955,0.00170527,3004.1,3004.0,0.74591587]
["bitfinex","ETHUSD",1641824176252,0.00170527,3004.1,3003.5,0.00170527]
["bitfinex","ETHUSD",1641824176253,0.40070527,3004.1,3003.5,0.00170527]
["bitfinex","ETHUSD",1641824176452,0.40070527,3004.1,3003.3,638.06511404]
["bitfinex","ETHUSD",1641824176453,0.01235868,3003.6,3003.3,638.06511404]
["bitfinex","ETHUSD",1641824176654,0.01287421,3003.4,3003.3,637.97111404]
["bitfinex","ETHUSD",1641824176954,0.49510421,3003.4,3003.3,624.64104793]
["bitfinex","ETHUSD",1641824177154,1.79510421,3003.4,3003.3,601.25115555]
["bitfinex","ETHUSD",1641824177352,1.79510421,3003.4,3003.3,587.91927695]
["bitfinex","ETHUSD",1641824177558,5.78310421,3003.4,3003.3,580.75351581]
["bitfinex","ETHUSD",1641824177753,11.78310421,3003.4,3003.3,543.21140302]
["bitfinex","ETHUSD",1641824177954,12.77450421,3003.4,3003.3,534.54371252]
["bitfinex","ETHUSD",1641824178216,32.17450421,3003.4,3003.3,527.87839252]
["bitfinex","ETHUSD",1641824178405,32.17450421,3003.4,3003.3,494.88838112]
["bitfinex","ETHUSD",1641824178605,35.13902047,3003.4,3003.3,477.37921436]
["bitfinex","ETHUSD",1641824178804,34.83375421,3003.4,3003.3,477.37921436]
["bitfinex","ETHUSD",1641824179005,34.53055421,3003.4,3003.3,470.71247436]
["bitfinex","ETHUSD",1641824179206,28.51935421,3003.4,3003.3,470.71247436]
["bitfinex","ETHUSD",1641824179404,28.51935421,3003.4,3003.3,456.52619295]
["bitfinex","ETHUSD",1641824179405,8.89132421,3003.4,3003.3,456.52619295]
["bitfinex","ETHUSD",1641824179607,3.89045,3003.4,3003.3,456.52619295]
["bitfinex","ETHUSD",1641824179806,3.89045,3003.4,3003.3,449.86057295]
["bitfinex","ETHUSD",1641824179807,4.12989753,3003.4,3003.3,449.86057295]
["bitfinex","ETHUSD",1641824180006,13.13629753,3003.4,3003.3,443.19435295]
["bitfinex","ETHUSD",1641824180212,13.13629753,3003.4,3003.3,441.52764295]
["bitfinex","ETHUSD",1641824180213,32.53469753,3003.4,3003.3,441.52764295]
["bitfinex","ETHUSD",1641824180408,32.53469753,3003.4,3003.3,400.92752295]
["bitfinex","ETHUSD",1641824180409,32.53949753,3003.4,3003.3,400.92752295]
["bitfinex","ETHUSD",1641824180611,32.53709753,3003.4,3003.3,380.98161445]
["bitfinex","ETHUSD",1641824180809,38.23242718,3003.4,3003.3,145.14796868]
["bitfinex","ETHUSD",1641824181008,36.70164959,3003.4,3002.9,0.1733]
["bitfinex","ETHUSD",1641824181313,36.70164959,3003.4,3000.4,0.01203593]
["bitfinex","ETHUSD",1641824181314,20.3914,3003.0,3000.4,0.01203593]
["bitfinex","ETHUSD",1641824181508,20.3914,3003.0,3000.2,3.45668902]
["bitfinex","ETHUSD",1641824181509,20.3914,3001.5,3000.2,3.45668902]
["bitfinex","ETHUSD",1641824181711,0.02260438,3001.4,3001.0,0.95827]
["bitfinex","ETHUSD",1641824181955,0.9914,3001.3,3001.1,3.50448828]
["bitfinex","ETHUSD",1641824182153,0.9914,3001.3,3001.1,0.01250532]
["bitfinex","ETHUSD",1641824182451,0.9914,3001.3,3001.2,0.0833]
["bitfinex","ETHUSD",1641824182754,0.9914,3001.3,3001.2,0.0952369]
["bitfinex","ETHUSD",1641824182950,0.9914,3002.1,3001.2,1.09456534]
["bitfinex","ETHUSD",1641824183153,2.08429717,3003.0,3001.3,3.35668902]
["bitfinex","ETHUSD",1641824183354,0.399,3003.2,3001.8,0.83284]
["bitfinex","ETHUSD",1641824183355,0.00454739,3002.0,3001.8,0.83284]
["bitfinex","ETHUSD",1641824183549,1.55949694,3003.6,3001.8,0.83284]
["bitfinex","ETHUSD",1641824183550,0.0096632,3002.9,3002.8,1.19089014]
["bitfinex","ETHUSD",1641824183749,0.0096632,3002.9,3002.0,1.22903062]
["bitfinex","ETHUSD",1641824183750,0.01244356,3003.1,3001.9,3.53996902]
["bitfinex","ETHUSD",1641824183951,0.00278101,3003.1,3001.9,3.53996902]
["bitfinex","ETHUSD",1641824184153,0.83292,3004.2,3002.0,0.00511581]
["bitfinex","ETHUSD",1641824184154,0.00341054,3003.5,3002.0,0.00511581]
["bitfinex","ETHUSD",1641824184353,0.00341054,3003.5,3002.1,0.08325]
["bitfinex","ETHUSD",1641824184555,1.52077896,3003.7,3002.9,0.65018111]
["bitfinex","ETHUSD",1641824184556,0.00284212,3003.4,3002.9,0.65018111]
["bitfinex","ETHUSD",1641824184953,0.0022737,3003.3,3003.0,1.17272208]
["bitfinex","ETHUSD",1641824185354,1.52077896,3003.7,3003.0,1.17272208]
["bitfinex","ETHUSD",1641824185355,0.01404054,3003.2,3003.0,1.17272208]
["bitfinex","ETHUSD",1641824185553,0.00170527,3003.2,3003.0,1.17272208]
["bitfinex","ETHUSD",1641824185809,0.00113685,3003.1,3003.0,1.17272208]
["bitfinex","ETHUSD",1641824186008,0.00113685,3003.1,3002.2,1.66934896]
["bitfinex","ETHUSD",1641824186009,0.01394624,3003.1,3002.2,0.00397896]
["bitfinex","ETHUSD",1641824186210,0.01251945,3002.4,3002.2,0.00397896]
["bitfinex","ETHUSD",1641824186407,0.07140828,3002.3,3001.8,0.00625266]
["bitfinex","ETHUSD",1641824186610,0.07140828,3002.3,3001.1,0.01023162]
["bitfinex","ETHUSD",1641824186809,0.07140828,3002.3,3001.5,0.62188936]
["bitfinex","ETHUSD",1641824187110,0.07140828,3002.3,3001.6,0.0073895]
["bitfinex","ETHUSD",1641824187111,19.4,3002.2,3001.6,0.0073895]
["bitfinex","ETHUSD",1641824187311,19.4,3002.0,3001.6,0.0073895]
["bitfinex","ETHUSD",1641824187509,19.4,3002.0,3001.1,0.01023162]
["bitfinex","ETHUSD",1641824187510,0.01295059,3001.7,3001.1,0.01023162]
["bitfinex","ETHUSD",1641824187914,0.83321,3001.9,3001.1,0.01023162]
["bitfinex","ETHUSD",1641824188110,0.83321,3001.9,3000.0,3.77631462]
["bitfinex","ETHUSD",1641824188314,0.0615243,3001.6,3001.4,1.27317794]
["bitfinex","ETHUSD",1641824188509,0.01255377,3001.7,3001.4,1.27317794]
["bitfinex","ETHUSD",1641824188712,0.00227369,3001.5,3001.4,1.27317794]
["bitfinex","ETHUSD",1641824188912,0.00284212,3001.6,3001.4,1.27317794]
["bitfinex","ETHUSD",1641824189110,0.00227369,3001.5,3001.4,1.20617794]
["bitfinex","ETHUSD",1641824189311,0.07140828,3001.4,3000.3,1.66645]
["bitfinex","ETHUSD",1641824189551,0.00227369,3001.5,3000.3,1.66645]
["bitfinex","ETHUSD",1641824189751,0.01246672,3000.8,3000.4,0.00397896]
["bitfinex","ETHUSD",1641824189953,0.04807425,3000.7,3000.4,0.00397896]
["bitfinex","ETHUSD",1641824190152,0.04807425,3000.7,3000.3,1.33666268]
["bitfinex","ETHUSD",1641824190352,0.00113684,3000.6,3000.3,1.33666268]
["bitfinex","ETHUSD",1641824190556,0.02836716,3000.5,3000.3,1.33666268]
["bitfinex","ETHUSD",1641824190752,0.83472684,3000.6,3000.3,1.33666268]
["bitfinex","ETHUSD",1641824190753,0.00113684,3000.6,3000.3,1.33666268]
["bitfinex","ETHUSD",1641824191154,0.04910038,3000.5,3000.3,1.33666268]
["bitfinex","ETHUSD",1641824191454,0.83345,3001.0,3000.9,1.10207359]
["bitfinex","ETHUSD",1641824191654,0.04780659,3000.9,3000.6,0.04910038]
["bitfinex","ETHUSD",1641824191854,0.00170527,3000.9,3000.6,0.04910038]
["bitfinex","ETHUSD",1641824192353,0.01443654,3000.9,3000.6,0.04910038]
["bitfinex","ETHUSD",1641824192759,0.01443654,3000.9,2999.0,0.15]
["bitfinex","ETHUSD",1641824192760,0.90498828,3000.6,2999.0,0.15]
["bitfinex","ETHUSD",1641824192955,0.90498828,3000.6,2998.5,0.98242137]
["bitfinex","ETHUSD",1641824192956,0.01280107,2999.4,2998.5,0.98242137]
["bitfinex","ETHUSD",1641824193244,1.01356033,2999.3,2998.1,5.0255731]
["bitfinex","ETHUSD",1641824193424,5.65940064,2999.2,2996.8,0.55446276]
["bitfinex","ETHUSD",1641824193626,5.65940064,2999.2,2998.0,0.30137305]
["bitfinex","ETHUSD",1641824193627,0.07966339,2998.3,2998.0,0.30137305]
["bitfinex","ETHUSD",1641824193823,0.53719997,2999.2,2998.0,0.30137305]
["bitfinex","ETHUSD",1641824193824,0.9914,2998.4,2998.3,0.07966339]
["bitfinex","ETHUSD",1641824194025,5.26153749,2999.3,2999.0,4.23553725]
["bitfinex","ETHUSD",1641824194227,5.26153749,2999.3,2999.0,2.63313725]
["bitfinex","ETHUSD",1641824194228,0.00113685,2999.3,2999.0,2.63313725]
["bitfinex","ETHUSD",1641824194425,0.00113685,2999.3,2999.0,1.76213725]
["bitfinex","ETHUSD",1641824194426,0.01216769,2999.1,2999.0,1.76213725]
["bitfinex","ETHUSD",1641824194726,1.01216769,2999.1,2998.3,9.3607]
["bitfinex","ETHUSD",1641824195025,0.00113685,2999.3,2998.3,14.51367464]
["bitfinex","ETHUSD",1641824195226,2.00305385,3000.0,2998.6,0.01277375]
["bitfinex","ETHUSD",1641824195227,0.00021816,2999.6,2998.6,0.01277375]
["bitfinex","ETHUSD",1641824195425,0.00021816,2999.6,2998.5,5.26040064]
["bitfinex","ETHUSD",1641824195729,0.00341053,2999.2,2998.5,5.26040064]
["bitfinex","ETHUSD",1641824195928,0.00341053,2999.2,2999.1,0.01209831]
["bitfinex","ETHUSD",1641824196124,0.399,3000.7,2999.1,1.35704135]
["bitfinex","ETHUSD",1641824196125,0.08334,3000.6,2999.1,1.35704135]
["bitfinex","ETHUSD",1641824196325,0.399,3000.5,2999.1,0.6530628]
["bitfinex","ETHUSD",1641824196525,0.00511581,2999.5,2999.1,0.6530628]
["bitfinex","ETHUSD",1641824196724,0.06611987,2999.4,2999.1,0.6530628]
["bitfinex","ETHUSD",1641824196951,0.00454738,2999.4,2999.1,0.6530628]
["bitfinex","ETHUSD",1641824197152,0.00397896,2999.3,2999.1,0.61676788]
["bitfinex","ETHUSD",1641824197351,0.00397896,2999.3,2999.2,1.26212128]
["bitfinex","ETHUSD",1641824197556,0.08334,3000.4,2999.2,1.26212128]
["bitfinex","ETHUSD",1641824197751,0.08334,3000.4,2999.8,1.37079612]
["bitfinex","ETHUSD",1641824198053,0.01299964,3001.0,2999.9,9.748]
["bitfinex","ETHUSD",1641824198054,0.09632964,3001.0,2999.9,9.748]
["bitfinex","ETHUSD",1641824198261,104.0,3001.2,3000.0,9.2392]
["bitfinex","ETHUSD",1641824198459,0.09566383,3002.0,3000.0,9.2392]
["bitfinex","ETHUSD",1641824198460,0.00284714,3000.5,3000.0,9.2392]
["bitfinex","ETHUSD",1641824198651,0.00284714,3000.5,3000.1,1.86314183]
["bitfinex","ETHUSD",1641824198652,0.03105852,3000.4,3000.1,1.86314183]
["bitfinex","ETHUSD",1641824198853,0.00227872,3000.4,3000.1,1.86314183]
["bitfinex","ETHUSD",1641824199049,0.03375761,3000.3,3000.1,1.86314183]
["bitfinex","ETHUSD",1641824199249,0.00171029,3000.3,3000.1,1.86314183]
["bitfinex","ETHUSD",1641824199450,0.00114187,3000.2,3000.0,9.09933732]
["bitfinex","ETHUSD",1641824199649,0.00114187,3000.2,3000.1,1.38613737]
["bitfinex","ETHUSD",1641824199851,0.01241779,3000.6,3000.1,1.18745684]
["bitfinex","ETHUSD",1641824200051,0.00114187,3000.2,3000.0,9.09933732]
["bitfinex","ETHUSD",1641824200249,0.08333,3000.1,3000.0,9.09933732]
["bitfinex","ETHUSD",1641824200452,0.11157694,3000.5,3000.0,9.09933732]
["bitfinex","ETHUSD",1641824200714,0.00227872,3000.4,3000.0,9.09933732]
["bitfinex","ETHUSD",1641824200918,0.05232246,3000.3,3000.0,9.09933732]
["bitfinex","ETHUSD",1641824201111,0.05403275,3000.3,3000.1,1.13941269]
["bitfinex","ETHUSD",1641824201314,0.00114187,3000.2,3000.1,1.13941269]
["bitfinex","ETHUSD",1641824201516,0.08446187,3000.2,3000.0,9.84174379]
["bitfinex","ETHUSD",1641824201717,0.09703424,3000.2,3000.0,9.09933732]
["bitfinex","ETHUSD",1641824201914,0.06468906,3000.1,2999.7,0.08334]
["bitfinex","ETHUSD",1641824202120,0.08333,3000.0,2999.7,0.08334]
["bitfinex","ETHUSD",1641824202314,0.08333,3000.0,2999.9,1.15408247]
["bitfinex","ETHUSD",1641824202315,0.11647008,3000.0,2999.9,1.15408247]
["bitfinex","ETHUSD",1641824202517,0.00114187,3000.2,2999.9,1.08708247]
["bitfinex","ETHUSD",1641824202716,0.08333,3000.1,2999.9,1.77309666]
["bitfinex","ETHUSD",1641824202916,0.14010644,3000.1,2999.9,0.68601419]
["bitfinex","ETHUSD",1641824203116,0.08333,3000.1,2999.8,0.00113182]
["bitfinex","ETHUSD",1641824204018,2.82240409,3000.0,2999.7,0.08334]
["bitfinex","ETHUSD",1641824204319,0.11268724,2999.9,2999.7,0.08334]
["bitfinex","ETHUSD",1641824204957,20.38320627,2999.9,2999.7,0.08334]
["bitfinex","ETHUSD",1641824205359,0.01286974,2999.8,2999.0,0.01]
["bitfinex","ETHUSD",1641824205563,0.0289014,2999.6,2999.0,0.01]
["bitfinex","ETHUSD",1641824205765,0.08334,2999.5,2999.1,0.00397897]
["bitfinex","ETHUSD",1641824205962,0.08334,2999.6,2999.1,0.00397897]
["bitfinex","ETHUSD",1641824206165,0.08334,2999.7,2997.7,2.39774443]
["bitfinex","ETHUSD",1641824206365,0.07140828,2999.4,2999.1,0.83425545]
["bitfinex","ETHUSD",1641824206564,0.15474828,2999.4,2997.8,0.0073895]
["bitfinex","ETHUSD",1641824206766,0.00113685,2999.3,2997.8,0.0073895]
["bitfinex","ETHUSD",1641824207067,0.01273362,2998.2,2997.4,5.8814632]
["bitfinex","ETHUSD",1641824207265,0.04798332,2998.1,2997.4,5.8814632]
["bitfinex","ETHUSD",1641824207466,1.11655354,2998.7,2998.1,0.04798332]
["bitfinex","ETHUSD",1641824207766,4.78911276,2999.7,2998.1,1.1153567]
["bitfinex","ETHUSD",1641824207964,4.78911276,2999.7,2999.6,1.5203618]
["bitfinex","ETHUSD",1641824208201,1.51938028,2999.8,2998.0,0.399]
["bitfinex","ETHUSD",1641824208400,0.05699238,2999.1,2998.2,0.00227369]
["bitfinex","ETHUSD",1641824208601,6.30849304,2999.8,2998.3,0.86034769]
["bitfinex","ETHUSD",1641824208602,0.00625266,2999.7,2998.3,0.86034769]
["bitfinex","ETHUSD",1641824208806,6.30849304,2999.8,2998.3,0.86034769]
["bitfinex","ETHUSD",1641824208807,0.0022737,2999.0,2998.3,0.86034769]
["bitfinex","ETHUSD",1641824208999,0.00568424,2999.6,2999.4,0.79368092]
["bitfinex","ETHUSD",1641824209199,0.87051903,2999.9,2999.4,0.79368092]
["bitfinex","ETHUSD",1641824209597,0.87051903,2999.9,2998.5,0.08334]
["bitfinex","ETHUSD",1641824209598,0.07614365,2999.0,2998.5,0.08334]
["bitfinex","ETHUSD",1641824209799,0.024331,2998.9,2998.6,1.54035454]
["bitfinex","ETHUSD",1641824209999,0.06589977,2998.8,2998.6,1.54035454]
["bitfinex","ETHUSD",1641824210298,0.06589977,2998.8,2998.7,5.1229]
["bitfinex","ETHUSD",1641824210299,0.00113685,2998.8,2998.7,5.1229]
["bitfinex","ETHUSD",1641824210897,0.00113685,2998.8,2998.7,5.94012966]
["bitfinex","ETHUSD",1641824211101,0.00113685,2998.8,2998.7,15.97622966]
["bitfinex","ETHUSD",1641824212350,0.00113685,2998.8,2998.7,15.89683856]
["bitfinex","ETHUSD",1641824212548,0.00113685,2998.8,2998.7,10.85332966]
["bitfinex","ETHUSD",1641824215256,0.08336,2999.3,2998.7,10.85332966]
["bitfinex","ETHUSD",1641824215451,0.08336,2999.3,2998.7,10.0361]
["bitfinex","ETHUSD",1641824215452,0.07140828,2999.2,2998.7,10.0361]
["bitfinex","ETHUSD",1641824215707,0.05986763,2999.0,2998.7,10.0361]
["bitfinex","ETHUSD",1641824215900,0.00284212,2999.3,2998.7,10.0361]
["bitfinex","ETHUSD",1641824215901,0.08336,2998.9,2998.7,10.0361]
["bitfinex","ETHUSD",1641824216103,0.08563369,2999.2,2998.7,10.0361]
["bitfinex","ETHUSD",1641824216302,0.03500808,2999.1,2998.7,10.0361]
["bitfinex","ETHUSD",1641824216502,0.05282281,2998.9,2998.7,10.0361]
["bitfinex","ETHUSD",1641824217705,0.08336,2998.8,2998.7,8.25010167]
["bitfinex","ETHUSD",1641824217905,1.09393427,2998.8,2998.7,8.25010167]
["bitfinex","ETHUSD",1641824218106,20.4411449,2998.8,2998.7,8.25010167]
["bitfinex","ETHUSD",1641824218607,20.4411449,2998.8,2997.4,0.08336]
["bitfinex","ETHUSD",1641824218608,0.9914,2998.7,2997.4,0.08336]
["bitfinex","ETHUSD",1641824218807,0.9914,2998.5,2997.4,4.365]
["bitfinex","ETHUSD",1641824219005,0.08339,2998.4,2997.4,4.40464266]
["bitfinex","ETHUSD",1641824219311,0.08339,2998.4,2996.4,2.0672931]
["bitfinex","ETHUSD",1641824219312,0.01221884,2997.5,2996.4,2.17483209]
["bitfinex","ETHUSD",1641824219548,0.9914,2998.1,2997.3,1.0]
["bitfinex","ETHUSD",1641824219749,1.9914,2998.0,2997.9,1.11465318]
["bitfinex","ETHUSD",1641824219948,0.9914,2998.0,2997.9,1.85201347]
["bitfinex","ETHUSD",1641824220154,0.8914,2998.0,2997.9,1.85201347]
["bitfinex","ETHUSD",1641824220450,3.00394108,2998.6,2998.0,0.01060676]
["bitfinex","ETHUSD",1641824220756,0.62259,2999.4,2998.6,1.93451688]
["bitfinex","ETHUSD",1641824220757,20.4,2999.0,2998.6,1.93451688]
["bitfinex","ETHUSD",1641824220952,0.5392,2999.4,2999.0,17.67678312]
["bitfinex","ETHUSD",1641824221155,0.958719,2999.9,2999.0,17.67678312]
["bitfinex","ETHUSD",1641824221349,0.82051903,2999.9,2999.0,17.67678312]
["bitfinex","ETHUSD",1641824221548,0.01307374,2999.8,2999.2,1.2818342]
["bitfinex","ETHUSD",1641824221854,0.01250531,2999.7,2999.1,7.06495113]
["bitfinex","ETHUSD",1641824222049,0.01250531,2999.7,2999.4,1.32084705]
["bitfinex","ETHUSD",1641824222248,0.01193689,2999.6,2999.5,0.74723373]
["bitfinex","ETHUSD",1641824222449,0.01193689,2999.6,2999.5,1.14623373]
["bitfinex","ETHUSD",1641824222651,4.23372446,3000.6,2999.5,1.22124772]
["bitfinex","ETHUSD",1641824222851,208.0,3001.9,3000.6,1.34094612]
["bitfinex","ETHUSD",1641824222852,4.67409465,3001.6,3000.6,1.34094612]
["bitfinex","ETHUSD",1641824223050,208.0,3001.9,3000.6,1.34094612]
["bitfinex","ETHUSD",1641824223051,3.07450117,3001.7,3000.7,1.28909387]
["bitfinex","ETHUSD",1641824223307,4.11926061,3001.8,3001.2,1.13229352]
["bitfinex","ETHUSD",1641824223509,1.3780922,3002.1,3002.0,1.34953744]
["bitfinex","ETHUSD",1641824223706,20.0,3002.8,3002.1,0.00392538]
["bitfinex","ETHUSD",1641824223707,18.6486,3002.8,3002.1,0.00392538]
["bitfinex","ETHUSD",1641824223903,2.53,3003.3,3002.8,19.29320234]
["bitfinex","ETHUSD",1641824224106,3.32003207,3003.8,3003.2,0.01225701]
["bitfinex","ETHUSD",1641824224107,0.03,3003.5,3003.2,0.01225701]
["bitfinex","ETHUSD",1641824224301,3.32003207,3003.8,3003.0,4.90823655]
["bitfinex","ETHUSD",1641824224302,0.133686,3003.8,3003.0,3.7003875]
["bitfinex","ETHUSD",1641824224505,3e-06,3003.7,3003.0,3.24120026]
["bitfinex","ETHUSD",1641824224701,5.13971235,3004.4,3003.8,0.11495754]
["bitfinex","ETHUSD",1641824224903,3.26925215,3005.0,3003.9,3.55595087]
["bitfinex","ETHUSD",1641824224904,0.08323,3005.0,3003.9,3.55595087]
["bitfinex","ETHUSD",1641824225103,0.08323,3005.0,3004.8,1.28934512]
["bitfinex","ETHUSD",1641824225502,5.18102331,3005.9,3004.8,1.28934512]
["bitfinex","ETHUSD",1641824225503,0.08319,3005.8,3004.9,0.399]
["bitfinex","ETHUSD",1641824225702,5.169,3005.9,3004.9,0.699]
["bitfinex","ETHUSD",1641824225901,0.01023162,3005.1,3004.9,0.699]
["bitfinex","ETHUSD",1641824226104,0.08318,3006.5,3004.9,0.649]
["bitfinex","ETHUSD",1641824226304,0.01217829,3006.6,3004.9,0.949]
["bitfinex","ETHUSD",1641824226502,0.00397896,3005.8,3005.4,4.988]
["bitfinex","ETHUSD",1641824226702,0.863103,3006.4,3005.8,1.058507]
["bitfinex","ETHUSD",1641824226954,3.18555923,3007.7,3005.9,5.14497696]
["bitfinex","ETHUSD",1641824227161,0.01241484,3007.8,3005.9,5.14497696]
["bitfinex","ETHUSD",1641824227162,0.01241484,3007.8,3005.9,0.399]
["bitfinex","ETHUSD",1641824227355,1.9987075,3006.5,3006.3,5.00039686]
["bitfinex","ETHUSD",1641824227555,0.01023163,3007.6,3006.4,0.699]
["bitfinex","ETHUSD",1641824227757,3.18534988,3008.4,3006.4,0.699]
["bitfinex","ETHUSD",1641824227758,0.3612,3008.3,3006.9,1.35507]
["bitfinex","ETHUSD",1641824227957,0.3612,3008.3,3007.0,0.699]
["bitfinex","ETHUSD",1641824228160,0.01136847,3007.8,3007.1,4.74597696]
["bitfinex","ETHUSD",1641824228356,0.03,3008.5,3007.0,1.6636]
["bitfinex","ETHUSD",1641824228357,0.03,3008.5,3007.4,4.988]
["bitfinex","ETHUSD",1641824228558,0.01218625,3009.5,3007.4,4.988]
["bitfinex","ETHUSD",1641824228559,4.27292387,3010.8,3008.4,1.42370232]
["bitfinex","ETHUSD",1641824228761,0.01256408,3009.8,3009.2,5.81864]
["bitfinex","ETHUSD",1641824228959,12.31216946,3011.5,3010.7,0.01291021]
["bitfinex","ETHUSD",1641824229157,12.31216946,3011.5,3009.8,0.3065]
["bitfinex","ETHUSD",1641824229158,0.01591585,3011.0,3010.9,0.01145611]
["bitfinex","ETHUSD",1641824229357,0.07678163,3010.9,3009.6,11.51210351]
["bitfinex","ETHUSD",1641824229557,0.01591585,3011.0,3010.2,0.3]
["bitfinex","ETHUSD",1641824229558,1.15634934,3010.6,3010.2,0.3]
["bitfinex","ETHUSD",1641824229761,0.02735266,3010.8,3010.3,0.399]
["bitfinex","ETHUSD",1641824229959,0.01307374,3010.5,3010.4,0.399]
["bitfinex","ETHUSD",1641824230161,1.26185,3009.8,3009.7,4.74597696]
["bitfinex","ETHUSD",1641824230360,1.26185,3009.8,3009.2,4.988]
["bitfinex","ETHUSD",1641824230560,0.13819997,3009.7,3009.3,0.399]
["bitfinex","ETHUSD",1641824230810,0.07678163,3009.6,3008.3,1.37102857]
["bitfinex","ETHUSD",1641824231004,0.00795793,3009.6,3008.4,0.399]
["bitfinex","ETHUSD",1641824231205,1.27410764,3009.8,3008.4,1.56408]
["bitfinex","ETHUSD",1641824231206,0.0073895,3009.5,3008.4,1.56408]
["bitfinex","ETHUSD",1641824231409,0.00374677,3009.5,3008.4,2.39471]
["bitfinex","ETHUSD",1641824231605,0.00682108,3009.4,3008.4,2.39471]
["bitfinex","ETHUSD",1641824231808,0.00317835,3009.4,3009.1,0.01971723]
["bitfinex","ETHUSD",1641824232004,0.08307,3011.7,3009.3,1.7262682]
["bitfinex","ETHUSD",1641824232207,0.13819997,3011.6,3009.8,1.66098]
["bitfinex","ETHUSD",1641824232410,0.08303,3011.5,3009.9,0.399]
["bitfinex","ETHUSD",1641824232606,0.08303,3011.5,3009.3,1.4262682]
["bitfinex","ETHUSD",1641824232607,0.03084454,3011.4,3009.3,1.4262682]
["bitfinex","ETHUSD",1641824232810,0.08304,3011.3,3009.3,0.84304959]
["bitfinex","ETHUSD",1641824233007,0.0129864,3010.3,3009.2,0.00113685]
["bitfinex","ETHUSD",1641824233315,0.040727,3010.1,3009.2,0.00113685]
["bitfinex","ETHUSD",1641824233506,0.08305,3010.0,3008.6,0.02303772]
["bitfinex","ETHUSD",1641824233709,0.00341054,3010.0,3008.5,0.00511581]
["bitfinex","ETHUSD",1641824233908,0.00284212,3009.9,3009.2,1.45201569]
["bitfinex","ETHUSD",1641824234110,4.95543696,3011.1,3009.2,1.45201569]
["bitfinex","ETHUSD",1641824234308,0.08305,3011.1,3009.6,0.01726078]
["bitfinex","ETHUSD",1641824234556,0.9257435,3011.9,3011.2,0.61073138]
["bitfinex","ETHUSD",1641824234557,0.913103,3011.9,3011.2,0.61073138]
["bitfinex","ETHUSD",1641824234753,0.913103,3011.9,3011.3,0.02303772]
["bitfinex","ETHUSD",1641824235154,0.913103,3011.9,3011.2,2.96688138]
["bitfinex","ETHUSD",1641824235353,0.05665197,3011.8,3011.2,2.96688138]
["bitfinex","ETHUSD",1641824235553,0.863103,3011.9,3011.2,2.36688138]
["bitfinex","ETHUSD",1641824235752,0.00682108,3011.7,3011.3,0.02303772]
["bitfinex","ETHUSD",1641824235956,0.00682108,3011.7,3011.2,3.66738138]
["bitfinex","ETHUSD",1641824236154,0.863103,3011.9,3011.2,2.23713138]
["bitfinex","ETHUSD",1641824236155,0.03538831,3011.6,3011.2,2.23713138]
["bitfinex","ETHUSD",1641824236358,0.03538831,3011.6,3011.2,1.31123138]
["bitfinex","ETHUSD",1641824236554,0.00568423,3011.5,3011.2,4.61123138]
["bitfinex","ETHUSD",1641824236759,0.08301,3011.4,3011.2,4.21223138]
["bitfinex","ETHUSD",1641824236959,0.79111267,3011.4,3010.3,4.23257886]
["bitfinex","ETHUSD",1641824237158,0.79111267,3011.4,3009.8,3.7484]
["bitfinex","ETHUSD",1641824237159,0.03755738,3011.4,3009.8,3.7484]
["bitfinex","ETHUSD",1641824237460,0.08303,3011.4,3009.9,0.00795792]
["bitfinex","ETHUSD",1641824237656,0.01219567,3010.9,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824237858,0.1161783,3010.8,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824238058,0.35943994,3010.8,3010.0,0.01784597]
["bitfinex","ETHUSD",1641824238306,0.00454738,3010.7,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824238505,0.08304,3010.6,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824238705,0.08701896,3010.6,3010.2,1.13846804]
["bitfinex","ETHUSD",1641824238903,1.31628545,3011.3,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824238904,0.00341054,3010.5,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824239104,0.04152176,3010.4,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824239304,0.08589211,3010.4,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824239503,0.03537423,3010.3,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824239704,0.08305,3010.2,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824239904,0.08475527,3010.2,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824240110,0.00113684,3010.1,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824240305,0.06523416,3010.1,3009.9,0.29215792]
["bitfinex","ETHUSD",1641824240604,0.00113684,3010.1,3009.7,3.90915]
["bitfinex","ETHUSD",1641824240804,0.00113684,3010.1,3009.8,0.29215792]
["bitfinex","ETHUSD",1641824241005,0.04772765,3010.0,3009.8,0.29215792]
["bitfinex","ETHUSD",1641824241209,0.00113684,3010.1,3009.8,0.29215792]
["bitfinex","ETHUSD",1641824241407,0.96288012,3010.0,3009.8,0.29215792]
["bitfinex","ETHUSD",1641824241608,0.9210982,3010.0,3009.1,0.2398]
["bitfinex","ETHUSD",1641824241806,4.98677428,3009.9,3008.4,3.85640456]
["bitfinex","ETHUSD",1641824242061,4.98677428,3009.9,3009.2,0.00397897]
["bitfinex","ETHUSD",1641824242062,0.06241119,3009.7,3009.2,0.00397897]
["bitfinex","ETHUSD",1641824242275,0.08307,3009.8,3005.4,0.06]
["bitfinex","ETHUSD",1641824242276,14.87112045,3005.7,3005.4,0.06]
["bitfinex","ETHUSD",1641824242463,14.87112045,3005.7,3004.9,0.03]
["bitfinex","ETHUSD",1641824242464,25.16450609,3005.4,3004.9,0.03]
["bitfinex","ETHUSD",1641824242670,25.16450609,3005.4,3004.8,0.31952271]
["bitfinex","ETHUSD",1641824242671,0.11695356,3005.3,3004.8,0.31952271]
["bitfinex","ETHUSD",1641824242863,0.11695356,3005.3,3004.6,3.26808435]
["bitfinex","ETHUSD",1641824242864,0.33372744,3005.2,3005.0,22.260186]
["bitfinex","ETHUSD",1641824243061,0.48219,3005.3,3004.7,25.06689224]
["bitfinex","ETHUSD",1641824243062,0.08319,3005.1,3004.7,25.06689224]
["bitfinex","ETHUSD",1641824243262,0.05767967,3005.0,3004.6,1.16234546]
["bitfinex","ETHUSD",1641824243465,0.05767967,3005.0,3003.8,0.32325754]
["bitfinex","ETHUSD",1641824243466,0.09578357,3004.9,3003.8,0.32325754]
["bitfinex","ETHUSD",1641824243664,19.4,3004.7,3003.8,0.32325754]
["bitfinex","ETHUSD",1641824243867,0.76730231,3004.0,3003.9,0.00511581]
["bitfinex","ETHUSD",1641824244064,0.76730231,3004.0,3003.3,3.26808435]
["bitfinex","ETHUSD",1641824244065,20.94952231,3004.0,3003.3,3.26808435]
["bitfinex","ETHUSD",1641824244364,20.94952231,3004.0,3002.4,6.44313025]
["bitfinex","ETHUSD",1641824244365,0.06342999,3003.8,3003.4,0.00284212]
["bitfinex","ETHUSD",1641824244565,14.08323,3003.9,3001.0,3.9586]
["bitfinex","ETHUSD",1641824244566,0.07678163,3003.1,3001.0,3.9586]
["bitfinex","ETHUSD",1641824244764,0.48226,3003.0,3002.5,0.00795793]
["bitfinex","ETHUSD",1641824244965,0.399,3002.9,3002.5,0.00795793]
["bitfinex","ETHUSD",1641824245363,0.399,3002.9,3001.4,0.08325]
["bitfinex","ETHUSD",1641824245563,0.399,3002.9,3002.6,78.402212]
["bitfinex","ETHUSD",1641824245564,0.08326,3002.8,3002.6,78.402212]
["bitfinex","ETHUSD",1641824245805,0.399,3002.7,3001.5,0.01080005]
["bitfinex","ETHUSD",1641824246006,0.13933168,3002.7,3001.1,4.06359992]
["bitfinex","ETHUSD",1641824246204,0.08328,3003.7,3001.9,0.0124612]
["bitfinex","ETHUSD",1641824246405,0.08328,3003.7,3002.0,0.08323]
["bitfinex","ETHUSD",1641824246703,0.08328,3003.7,3001.6,0.01217898]
["bitfinex","ETHUSD",1641824246704,0.00113685,3003.6,3002.1,0.0073895]
["bitfinex","ETHUSD",1641824246907,0.48225,3003.5,3002.4,0.05]
["bitfinex","ETHUSD",1641824247204,1.3948161,3002.5,3002.4,0.05]
["bitfinex","ETHUSD",1641824247404,1.8770761,3002.5,3001.7,0.08323]
["bitfinex","ETHUSD",1641824247809,1.8770761,3002.5,3001.8,0.00397897]
["bitfinex","ETHUSD",1641824248005,1.8770761,3002.5,3001.4,1.88720897]
["bitfinex","ETHUSD",1641824248206,0.00341055,3002.4,3002.3,1.14692846]
["bitfinex","ETHUSD",1641824248409,0.30581055,3002.4,3002.3,1.14692846]
["bitfinex","ETHUSD",1641824248805,0.30581055,3002.4,3001.5,0.00170527]
["bitfinex","ETHUSD",1641824249005,0.38907055,3002.4,3001.5,0.00170527]
["bitfinex","ETHUSD",1641824249205,0.0214108,3002.3,3001.5,0.00170527]
["bitfinex","ETHUSD",1641824249461,0.0214108,3002.3,3001.4,1.82191424]
["bitfinex","ETHUSD",1641824249462,2.00156789,3002.2,3001.4,1.82191424]
["bitfinex","ETHUSD",1641824249656,2.00384159,3002.2,3001.4,1.82191424]
["bitfinex","ETHUSD",1641824249855,0.08669055,3002.1,3001.6,1.35164341]
["bitfinex","ETHUSD",1641824250056,0.08669055,3002.1,3001.4,1.77191424]
["bitfinex","ETHUSD",1641824250364,0.00284212,3002.0,3001.4,1.77191424]
["bitfinex","ETHUSD",1641824250657,0.0855537,3001.9,3001.4,1.77191424]
["bitfinex","ETHUSD",1641824250855,0.0022737,3001.9,3001.5,0.03216257]
["bitfinex","ETHUSD",1641824251057,2.00156789,3002.2,3001.5,0.03216257]
["bitfinex","ETHUSD",1641824251058,0.00170527,3001.8,3001.5,1.2251964]
["bitfinex","ETHUSD",1641824251356,1.6972161,3002.5,3001.5,1.2251964]
["bitfinex","ETHUSD",1641824251557,1.3948161,3002.5,3001.6,0.00113684]
["bitfinex","ETHUSD",1641824251759,0.00170528,3002.1,3001.6,0.00113684]
["bitfinex","ETHUSD",1641824252055,0.00113685,3002.0,3001.6,0.00113684]
["bitfinex","ETHUSD",1641824252455,0.08669055,3002.4,3001.7,1.54039314]
["bitfinex","ETHUSD",1641824252656,0.08669055,3002.4,3002.2,1.51501753]
["bitfinex","ETHUSD",1641824252860,0.00284212,3002.3,3001.5,0.00170527]
["bitfinex","ETHUSD",1641824253061,0.01154467,3002.2,3001.5,0.00170527]
["bitfinex","ETHUSD",1641824253313,0.0022737,3002.2,3001.6,0.13022683]
["bitfinex","ETHUSD",1641824253513,0.0022737,3002.2,3001.6,0.96325683]
["bitfinex","ETHUSD",1641824253711,0.3024,3002.3,3001.6,0.91631]
["bitfinex","ETHUSD",1641824254112,1.3948161,3002.5,3001.7,1.3743248]
["bitfinex","ETHUSD",1641824254314,0.14,3003.7,3001.7,5.60176924]
["bitfinex","ETHUSD",1641824254315,0.08327,3003.3,3001.7,5.60176924]
["bitfinex","ETHUSD",1641824254518,0.08327,3003.3,3002.5,0.83271]
["bitfinex","ETHUSD",1641824254717,7.136,3003.7,3002.6,0.3]
["bitfinex","ETHUSD",1641824254718,0.08325,3003.6,3002.6,0.3]
["bitfinex","ETHUSD",1641824254915,0.399,3004.6,3002.6,0.3]
["bitfinex","ETHUSD",1641824254916,0.08324,3004.3,3002.8,0.03605958]
["bitfinex","ETHUSD",1641824255114,0.08324,3004.3,3002.7,4.11067444]
["bitfinex","ETHUSD",1641824255115,0.03768441,3003.5,3002.7,4.11067444]
["bitfinex","ETHUSD",1641824255315,0.01232182,3003.9,3002.9,1.38460565]
["bitfinex","ETHUSD",1641824255516,0.0096632,3003.4,3002.9,1.38460565]
["bitfinex","ETHUSD",1641824255718,0.08323,3003.3,3002.8,0.00454739]
["bitfinex","ETHUSD",1641824256115,0.08323,3003.3,3002.4,0.00682108]
["bitfinex","ETHUSD",1641824256515,0.08323,3003.3,3002.5,0.06358897]
["bitfinex","ETHUSD",1641824256516,0.08325,3003.3,3002.5,0.06358897]
["bitfinex","ETHUSD",1641824256715,0.08325,3003.3,3002.4,0.83963108]
["bitfinex","ETHUSD",1641824256716,0.08325,3003.3,3003.2,1.20492313]
["bitfinex","ETHUSD",1641824257149,0.08325,3003.3,3003.2,1.20719683]
["bitfinex","ETHUSD",1641824257351,0.08325,3003.3,3002.3,2.49766]
["bitfinex","ETHUSD",1641824257550,0.08325,3003.3,3002.3,2.79766]
["bitfinex","ETHUSD",1641824257750,0.08325,3003.3,3002.4,0.00454738]
["bitfinex","ETHUSD",1641824257952,0.08325,3003.3,3002.4,0.83736738]
["bitfinex","ETHUSD",1641824257953,0.01233547,3003.2,3002.4,0.83736738]
["bitfinex","ETHUSD",1641824258153,0.48225,3003.1,3002.4,0.00454738]
["bitfinex","ETHUSD",1641824258354,1.5116383,3002.7,3002.5,0.00397896]
["bitfinex","ETHUSD",1641824258550,0.08326,3002.6,3002.2,1.31832736]
["bitfinex","ETHUSD",1641824258754,0.08326,3002.9,3002.3,0.00511581]
["bitfinex","ETHUSD",1641824258950,0.13819997,3003.0,3002.3,0.00511581]
["bitfinex","ETHUSD",1641824258951,0.08326,3002.5,3002.3,0.00511581]
["bitfinex","ETHUSD",1641824259450,0.66439997,3003.0,3002.4,0.04896371]
["bitfinex","ETHUSD",1641824259451,0.20886,3002.9,3002.4,0.04896371]
["bitfinex","ETHUSD",1641824259650,0.20886,3002.9,3001.9,0.0073895]
["bitfinex","ETHUSD",1641824259651,0.00869439,3002.8,3001.9,0.0073895]
["bitfinex","ETHUSD",1641824259853,0.01298558,3002.5,3001.0,3.9586]
["bitfinex","ETHUSD",1641824260053,1.1958403,3001.5,3000.9,1.38444868]
["bitfinex","ETHUSD",1641824260255,1.1958403,3001.5,3000.8,0.3059]
["bitfinex","ETHUSD",1641824260256,0.0127732,3001.1,3000.8,0.3059]
["bitfinex","ETHUSD",1641824260553,0.62049997,3001.4,2998.8,3.18810526]
["bitfinex","ETHUSD",1641824260554,0.01271257,3000.9,2999.6,5.530503]
["bitfinex","ETHUSD",1641824260803,0.08332,3000.8,2999.6,4.352783]
["bitfinex","ETHUSD",1641824261006,0.08332,3000.8,3000.1,0.01364216]
["bitfinex","ETHUSD",1641824261199,0.08332,3000.8,2999.7,0.01591586]
["bitfinex","ETHUSD",1641824261401,0.08332,3000.8,2999.3,0.83361]
["bitfinex","ETHUSD",1641824261601,0.08332,3000.8,2999.2,1.66723]
["bitfinex","ETHUSD",1641824261602,0.00568424,3000.7,2999.2,1.66723]
["bitfinex","ETHUSD",1641824261900,0.01271257,3000.9,2999.4,0.00170527]
["bitfinex","ETHUSD",1641824261901,0.00511581,3000.6,2999.4,0.00170527]
["bitfinex","ETHUSD",1641824262101,0.00511581,3000.6,3000.2,1.24196002]
["bitfinex","ETHUSD",1641824262307,0.00454739,3000.5,3000.2,1.24196002]
["bitfinex","ETHUSD",1641824262703,0.00397897,3000.4,3000.2,1.17496002]
["bitfinex","ETHUSD",1641824263101,0.01271257,3000.9,2999.0,0.03502527]
["bitfinex","ETHUSD",1641824263102,0.00341054,3000.3,2999.0,0.03502527]
["bitfinex","ETHUSD",1641824263301,0.00341054,3000.3,2999.0,0.08332]
["bitfinex","ETHUSD",1641824263302,0.00511581,3000.3,2999.0,0.08332]
["bitfinex","ETHUSD",1641824263501,0.00454739,3000.2,2999.2,0.00505574]
["bitfinex","ETHUSD",1641824263706,1.0,3001.2,2999.2,0.00505574]
["bitfinex","ETHUSD",1641824263707,0.399,3002.1,3000.6,0.08332]
["bitfinex","ETHUSD",1641824264001,4.04776474,3002.2,3000.8,1.4894733]
["bitfinex","ETHUSD",1641824264002,2.00222915,3001.2,3000.8,1.4894733]
["bitfinex","ETHUSD",1641824264202,2.00222915,3001.2,3000.9,0.0833]
["bitfinex","ETHUSD",1641824264508,2.00222915,3001.2,3000.8,1.4894733]
["bitfinex","ETHUSD",1641824265087,1.9903064,3001.2,3000.8,1.4894733]
["bitfinex","ETHUSD",1641824265286,0.0833,3001.9,3001.2,1.9903064]
["bitfinex","ETHUSD",1641824265489,0.01023162,3002.0,3001.2,1.9903064]
["bitfinex","ETHUSD",1641824265689,0.00909477,3001.8,3001.3,0.06538778]
["bitfinex","ETHUSD",1641824265886,0.0096632,3001.9,3001.2,1.9903064]
["bitfinex","ETHUSD",1641824266088,0.00852635,3001.7,3001.3,0.08329]
["bitfinex","ETHUSD",1641824266291,1.1422245,3003.0,3001.3,1.08329]
["bitfinex","ETHUSD",1641824266486,1.1422245,3003.0,3002.6,1.14109803]
["bitfinex","ETHUSD",1641824266688,1.1422245,3003.0,3001.4,4.87134032]
["bitfinex","ETHUSD",1641824266689,0.00682108,3002.9,3001.6,4.98243117]
["bitfinex","ETHUSD",1641824266889,0.08326,3002.8,3001.4,0.00170527]
["bitfinex","ETHUSD",1641824267089,0.08951266,3002.8,3001.4,0.00170527]
["bitfinex","ETHUSD",1641824267287,0.08951266,3002.8,3001.5,0.03208003]
["bitfinex","ETHUSD",1641824267288,0.00568424,3002.7,3001.5,0.03208003]
["bitfinex","ETHUSD",1641824267688,0.00568424,3002.7,3001.4,4.13459527]
["bitfinex","ETHUSD",1641824267689,0.00511581,3002.6,3001.4,4.13459527]
["bitfinex","ETHUSD",1641824267890,0.00696292,3002.4,3001.4,3.30170527]
["bitfinex","ETHUSD",1641824268211,0.01208352,3002.2,3001.5,0.00113685]
["bitfinex","ETHUSD",1641824268406,0.08328,3002.1,3001.5,0.00113685]
["bitfinex","ETHUSD",1641824268605,0.0855537,3002.1,3001.5,0.00113685]
["bitfinex","ETHUSD",1641824268809,0.00170527,3002.0,3001.6,1.2027485]
["bitfinex","ETHUSD",1641824269113,0.00113685,3001.9,3001.6,1.2027485]
["bitfinex","ETHUSD",1641824269309,0.00113685,3001.9,3001.7,0.07560195]
["bitfinex","ETHUSD",1641824269508,6.24062585,3003.1,3001.6,1.2027485]
["bitfinex","ETHUSD",1641824269509,0.08328,3003.0,3001.6,1.2027485]
["bitfinex","ETHUSD",1641824269707,0.08328,3003.0,3001.7,0.08190785]
["bitfinex","ETHUSD",1641824269908,0.01704965,3002.4,3001.7,0.00113685]
["bitfinex","ETHUSD",1641824270109,0.00341054,3002.5,3001.7,0.00113685]
["bitfinex","ETHUSD",1641824270311,0.01434835,3002.3,3001.7,0.00113685]
["bitfinex","ETHUSD",1641824270511,0.08610212,3002.4,3001.5,0.0022737]
["bitfinex","ETHUSD",1641824270711,1.0,3002.7,3001.5,0.0022737]
["bitfinex","ETHUSD",1641824270712,0.00170527,3002.2,3001.5,0.0022737]
["bitfinex","ETHUSD",1641824270911,0.00227369,3002.3,3001.6,0.080771]
["bitfinex","ETHUSD",1641824271111,0.00113685,3002.1,3001.7,1.30884607]
["bitfinex","ETHUSD",1641824271316,0.00170527,3002.2,3001.8,0.06095036]
["bitfinex","ETHUSD",1641824271512,0.08780739,3002.7,3002.2,1.2257084]
["bitfinex","ETHUSD",1641824271718,0.08326,3002.7,3002.2,1.2257084]
["bitfinex","ETHUSD",1641824271984,0.08326,3002.7,3001.2,0.57470325]
["bitfinex","ETHUSD",1641824272178,0.01904835,3002.6,3001.2,0.49144325]
["bitfinex","ETHUSD",1641824272377,0.08328,3002.5,3001.4,2.54923076]
["bitfinex","ETHUSD",1641824272576,0.00511581,3002.6,3001.4,2.49862]
["bitfinex","ETHUSD",1641824272776,0.00397897,3002.4,3001.8,0.07490224]
["bitfinex","ETHUSD",1641824272979,0.00454739,3002.5,3001.9,0.399]
["bitfinex","ETHUSD",1641824273177,0.00341054,3002.3,3002.1,0.04812433]
["bitfinex","ETHUSD",1641824273377,2.00080032,3003.3,3002.1,1.4322452]
["bitfinex","ETHUSD",1641824273378,0.00397897,3002.4,3002.1,1.4322452]
["bitfinex","ETHUSD",1641824273576,1.50757597,3003.7,3003.1,1.19990302]
["bitfinex","ETHUSD",1641824273776,1.50757597,3003.7,3002.4,0.83264]
["bitfinex","ETHUSD",1641824273981,0.00454738,3003.2,3002.5,0.8325979]
["bitfinex","ETHUSD",1641824274176,0.00454738,3003.2,3002.6,0.080771]
["bitfinex","ETHUSD",1641824274377,0.00397896,3003.1,3002.3,0.08325]
["bitfinex","ETHUSD",1641824274576,0.00397896,3003.1,3002.2,2.53225875]
["bitfinex","ETHUSD",1641824274776,0.01224081,3003.4,3002.2,2.44900875]
["bitfinex","ETHUSD",1641824274777,0.08666054,3003.0,3002.2,2.44900875]
["bitfinex","ETHUSD",1641824274978,0.00341054,3003.0,3002.7,0.913416]
["bitfinex","ETHUSD",1641824275178,0.00284211,3002.9,3002.7,0.832645]
["bitfinex","ETHUSD",1641824275578,0.00227369,3002.8,3002.7,0.832645]
["bitfinex","ETHUSD",1641824275809,0.00227369,3002.8,3002.7,2.497875]
["bitfinex","ETHUSD",1641824276110,0.0120792,3002.8,3001.2,0.49144325]
["bitfinex","ETHUSD",1641824276311,0.03328366,3001.4,3001.2,0.49144325]
["bitfinex","ETHUSD",1641824276519,0.399,3002.8,3001.2,0.49144325]
["bitfinex","ETHUSD",1641824276520,0.08080024,3002.8,3001.2,0.49144325]
["bitfinex","ETHUSD",1641824276711,0.08327,3002.7,3001.7,0.83289]
["bitfinex","ETHUSD",1641824277111,0.00113685,3002.8,3002.2,0.83277]
["bitfinex","ETHUSD",1641824277311,0.00454739,3002.6,3001.8,0.08327]
["bitfinex","ETHUSD",1641824277510,0.08326,3002.5,3001.6,0.58413133]
["bitfinex","ETHUSD",1641824277711,0.08326,3002.5,3001.3,0.08326]
["bitfinex","ETHUSD",1641824277712,0.01855227,3002.4,3001.3,0.08326]
["bitfinex","ETHUSD",1641824277914,1.11837992,3001.9,3001.3,0.08326]
["bitfinex","ETHUSD",1641824278122,1.11837992,3001.9,3001.4,0.00227369]
["bitfinex","ETHUSD",1641824278123,23.36540644,3001.8,3001.4,0.00227369]
["bitfinex","ETHUSD",1641824278312,23.36540644,3001.8,2999.9,5.592]
["bitfinex","ETHUSD",1641824278313,0.0129314,3001.4,2999.9,5.592]
["bitfinex","ETHUSD",1641824278513,4.638864,3001.7,2999.9,5.592]
["bitfinex","ETHUSD",1641824278514,0.09549362,3001.3,2999.9,5.592]
["bitfinex","ETHUSD",1641824278723,0.399,3001.2,3000.0,0.00795793]
["bitfinex","ETHUSD",1641824278911,0.0833,3001.1,3000.0,0.00795793]
["bitfinex","ETHUSD",1641824279119,0.399,3001.5,3000.1,1.12811046]
["bitfinex","ETHUSD",1641824279313,0.399,3001.5,3001.0,1.27899216]
["bitfinex","ETHUSD",1641824279760,0.08329,3001.4,3001.1,0.00170527]
["bitfinex","ETHUSD",1641824279962,0.48229,3001.4,3001.1,0.00170527]
["bitfinex","ETHUSD",1641824280162,0.48229,3001.4,3000.6,0.00454739]
["bitfinex","ETHUSD",1641824280364,0.49429517,3001.4,3000.6,0.00454739]
["bitfinex","ETHUSD",1641824280762,0.48229,3001.4,3000.6,0.00454739]
["bitfinex","ETHUSD",1641824280970,2.82113683,3001.3,3001.1,1.11564847]
["bitfinex","ETHUSD",1641824281168,0.0833,3001.2,3001.1,1.11564847]
["bitfinex","ETHUSD",1641824281570,2.82113683,3001.3,3001.1,1.11564847]
["bitfinex","ETHUSD",1641824281571,0.0833,3001.3,3001.1,1.11564847]
["bitfinex","ETHUSD",1641824281771,1.99210221,3001.4,3001.2,0.03294039]
["bitfinex","ETHUSD",1641824281967,1.99210221,3001.4,3001.2,0.11737724]
["bitfinex","ETHUSD",1641824282167,1.99210221,3001.4,3001.2,0.00113685]
["bitfinex","ETHUSD",1641824282768,1.99210221,3001.4,3001.2,1.66724685]
["bitfinex","ETHUSD",1641824282970,1.99210221,3001.4,3001.2,1.69811704]
["bitfinex","ETHUSD",1641824283220,0.00113685,3001.6,3001.3,0.06404774]
["bitfinex","ETHUSD",1641824283407,0.00113685,3001.6,3001.2,1.66724685]
["bitfinex","ETHUSD",1641824283607,0.00113685,3001.6,3001.3,0.03633538]
["bitfinex","ETHUSD",1641824283807,0.02554244,3001.5,3001.2,1.66724685]
["bitfinex","ETHUSD",1641824284008,0.00113685,3001.6,3001.2,1.66724685]
["bitfinex","ETHUSD",1641824284208,0.00113685,3001.6,3001.3,0.04588062]
["bitfinex","ETHUSD",1641824284413,0.00113685,3001.6,3001.3,1.71201032]
["bitfinex","ETHUSD",1641824284607,0.00113685,3001.6,3001.3,1.6161297]
["bitfinex","ETHUSD",1641824284807,0.00113685,3001.6,3001.3,1.5491297]
["bitfinex","ETHUSD",1641824285209,0.00113685,3001.6,3001.4,1.66599]
["bitfinex","ETHUSD",1641824285409,2.82063562,3002.1,3001.6,0.83297]
["bitfinex","ETHUSD",1641824285410,0.01602326,3002.0,3001.6,0.83297]
["bitfinex","ETHUSD",1641824285708,0.01602326,3002.0,3001.7,2.41318283]
["bitfinex","ETHUSD",1641824285709,0.00227369,3002.0,3001.7,2.41318283]
["bitfinex","ETHUSD",1641824286306,0.00227369,3002.0,3001.7,2.36120641]
["bitfinex","ETHUSD",1641824287155,0.00227369,3002.0,3001.8,0.02849318]
["bitfinex","ETHUSD",1641824287355,2.00140098,3002.4,3001.8,0.3]
["bitfinex","ETHUSD",1641824287356,0.06893927,3002.4,3001.8,0.3]
["bitfinex","ETHUSD",1641824287554,0.06893927,3002.4,3002.1,0.07427691]
["bitfinex","ETHUSD",1641824287755,0.00170527,3002.3,3002.1,0.08326]
["bitfinex","ETHUSD",1641824288158,0.00113685,3002.2,3002.1,0.08326]
["bitfinex","ETHUSD",1641824288356,0.00113685,3002.2,3002.1,3.3]
["bitfinex","ETHUSD",1641824291133,0.03439685,3002.7,3002.1,3.3]
["bitfinex","ETHUSD",1641824291334,0.03439685,3002.7,3002.3,2.02570665]
["bitfinex","ETHUSD",1641824291634,0.01201538,3002.4,3002.1,3.3]
["bitfinex","ETHUSD",1641824291834,0.08326,3002.3,3002.1,3.3]
["bitfinex","ETHUSD",1641824292432,0.10694152,3002.3,3002.1,3.3]
["bitfinex","ETHUSD",1641824292635,1.74467958,3002.2,3002.1,3.3]
["bitfinex","ETHUSD",1641824292833,1.82793958,3002.2,3002.1,3.3]
["bitfinex","ETHUSD",1641824293034,0.08326,3002.2,3002.1,3.3]
["bitfinex","ETHUSD",1641824293234,0.08326,3002.6,3002.2,0.0286655]
["bitfinex","ETHUSD",1641824293434,0.00929015,3002.5,3002.1,3.3]
["bitfinex","ETHUSD",1641824293635,0.08326,3002.4,3002.1,3.3]
["bitfinex","ETHUSD",1641824293934,0.02554244,3002.3,3002.1,3.3]
["bitfinex","ETHUSD",1641824294134,0.00113685,3002.4,3002.2,1.37135091]
["bitfinex","ETHUSD",1641824295379,0.00113685,3002.4,3002.2,2.20420231]
["bitfinex","ETHUSD",1641824295985,0.00113685,3002.4,3002.2,0.70420231]
["bitfinex","ETHUSD",1641824296684,0.00113685,3002.4,3002.2,1.53705371]
["bitfinex","ETHUSD",1641824297288,0.00113685,3002.4,3002.2,0.70420231]
["bitfinex","ETHUSD",1641824297485,0.00113685,3002.4,3002.2,0.63720231]
["bitfinex","ETHUSD",1641824298613,0.00113685,3002.4,3002.2,0.66493023]
["bitfinex","ETHUSD",1641824298813,0.00113685,3002.4,3002.2,0.63720231]
["bitfinex","ETHUSD",1641824299613,0.00113685,3002.4,3002.2,1.23720231]
["bitfinex","ETHUSD",1641824299815,0.00113685,3002.4,3002.2,2.30283571]
["bitfinex","ETHUSD",1641824300013,2.00090041,3003.2,3003.0,0.83266]
["bitfinex","ETHUSD",1641824300215,0.08323,3003.1,3002.9,1.66531]
["bitfinex","ETHUSD",1641824300516,0.08323,3003.1,3002.0,5.87602625]
["bitfinex","ETHUSD",1641824300517,0.6324882,3002.2,3001.8,2.49936685]
["bitfinex","ETHUSD",1641824300716,10.1240231,3001.6,3001.1,3.3310499]
["bitfinex","ETHUSD",1641824300914,10.1240231,3001.6,3000.8,5.6948]
["bitfinex","ETHUSD",1641824300915,1.231873,3001.5,3000.8,5.6948]
["bitfinex","ETHUSD",1641824301116,0.01046056,3001.3,3000.8,1.6664063]
["bitfinex","ETHUSD",1641824301312,1.21391719,3001.5,3000.8,1.6664063]
["bitfinex","ETHUSD",1641824301313,0.0833,3001.2,3001.1,0.00625266]
["bitfinex","ETHUSD",1641824301514,10.13608471,3001.6,3001.2,0.02477544]
["bitfinex","ETHUSD",1641824301515,10.1240231,3001.6,3001.2,0.02477544]
["bitfinex","ETHUSD",1641824301719,10.1240231,3001.6,3001.1,0.83949266]
["bitfinex","ETHUSD",1641824301963,10.1240231,3001.6,3001.3,0.00511581]
["bitfinex","ETHUSD",1641824302165,2.00170145,3002.0,3001.6,5.42551498]
["bitfinex","ETHUSD",1641824302369,2.00170145,3002.0,3001.6,7.09130118]
["bitfinex","ETHUSD",1641824302666,2.00170145,3002.0,3001.7,2.01810017]
["bitfinex","ETHUSD",1641824302864,1.49755873,3002.5,3001.7,0.83575212]
["bitfinex","ETHUSD",1641824303064,1.49755873,3002.5,3001.8,0.0022737]
["bitfinex","ETHUSD",1641824303367,0.08326,3002.1,3001.7,0.00284212]
["bitfinex","ETHUSD",1641824303565,0.83007106,3002.0,3001.7,0.00284212]
["bitfinex","ETHUSD",1641824303868,20.4314882,3002.2,3001.7,1.49440654]
["bitfinex","ETHUSD",1641824303869,0.08328,3001.9,3001.7,1.49440654]
["bitfinex","ETHUSD",1641824304064,0.08328,3002.1,3001.7,1.49440654]
["bitfinex","ETHUSD",1641824304265,0.08328,3002.1,3001.6,5.42551498]
["bitfinex","ETHUSD",1641824304266,0.00775211,3002.1,3001.8,0.0022737]
["bitfinex","ETHUSD",1641824304464,0.6324882,3002.2,3001.8,0.0022737]
["bitfinex","ETHUSD",1641824304465,0.08326,3002.0,3001.8,0.0022737]
["bitfinex","ETHUSD",1641824304664,0.6324882,3002.2,3001.6,5.42551498]
["bitfinex","ETHUSD",1641824304665,0.08328,3002.1,3001.7,0.00284212]
["bitfinex","ETHUSD",1641824305468,0.48228,3002.1,3001.7,0.00284212]
["bitfinex","ETHUSD",1641824305912,19.41235054,3002.0,3001.7,0.00284212]
["bitfinex","ETHUSD",1641824306212,0.08328,3001.9,3001.7,0.00284212]
["bitfinex","ETHUSD",1641824306412,0.399,3001.8,3001.6,2.9989571]
["bitfinex","ETHUSD",1641824306614,0.77157028,3001.6,3000.6,0.116]
["bitfinex","ETHUSD",1641824306815,1.43337875,3001.4,3000.6,0.116]
["bitfinex","ETHUSD",1641824307012,0.01246333,3001.1,2999.4,9.6724]
["bitfinex","ETHUSD",1641824307212,0.01246333,3001.1,2999.3,3.62789131]
["bitfinex","ETHUSD",1641824307213,0.01278589,3000.4,2999.3,3.62789131]
["bitfinex","ETHUSD",1641824307416,0.01278589,3000.4,2999.5,0.00682108]
["bitfinex","ETHUSD",1641824307417,0.83382,2999.9,2999.5,0.00682108]
["bitfinex","ETHUSD",1641824307614,4.69510947,2999.8,2999.5,0.00682108]
["bitfinex","ETHUSD",1641824307816,1.56307867,2999.8,2998.8,4.69670725]
["bitfinex","ETHUSD",1641824308013,0.53216764,2999.7,2998.8,1.84560725]
["bitfinex","ETHUSD",1641824308212,0.58095063,2998.8,2998.4,8.0733075]
["bitfinex","ETHUSD",1641824308523,0.3104031,2999.7,2997.1,3.82506651]
["bitfinex","ETHUSD",1641824308524,0.49144325,2998.4,2997.4,6.80395197]
["bitfinex","ETHUSD",1641824308716,19.4,2997.9,2997.6,1.76661985]
["bitfinex","ETHUSD",1641824308913,19.4,2997.9,2997.4,6.80395197]
["bitfinex","ETHUSD",1641824308914,19.42284256,2997.9,2997.4,6.80395197]
["bitfinex","ETHUSD",1641824309114,0.72947359,2997.8,2997.0,4.45603833]
["bitfinex","ETHUSD",1641824309313,0.72947359,2997.8,2997.0,4.77622643]
["bitfinex","ETHUSD",1641824309314,0.48239,2997.8,2997.0,4.77622643]
["bitfinex","ETHUSD",1641824309572,33.17450948,2997.7,2997.1,0.01364217]
["bitfinex","ETHUSD",1641824309861,0.77248993,2997.3,2997.0,1.7859736]
["bitfinex","ETHUSD",1641824310113,0.77248993,2997.3,2996.9,2.08869171]
["bitfinex","ETHUSD",1641824310262,0.77248993,2997.3,2996.7,0.03]
["bitfinex","ETHUSD",1641824310263,2.08869171,2996.9,2996.7,0.02]
["bitfinex","ETHUSD",1641824310460,0.08341,2996.8,2995.9,0.15536952]
["bitfinex","ETHUSD",1641824310766,0.39267626,2996.8,2995.9,0.15536952]
["bitfinex","ETHUSD",1641824311068,0.47925678,2996.7,2995.6,6.99103237]
["bitfinex","ETHUSD",1641824311262,0.41391359,2996.6,2995.5,2.80209403]
["bitfinex","ETHUSD",1641824311463,0.41391359,2996.6,2995.2,2.40962575]
["bitfinex","ETHUSD",1641824311464,3.44380918,2995.5,2995.2,2.40962575]
["bitfinex","ETHUSD",1641824311660,19.90025986,2995.4,2995.2,0.40313811]
["bitfinex","ETHUSD",1641824311860,35.08192216,2995.3,2995.2,0.38780738]
["bitfinex","ETHUSD",1641824312163,170.71964171,2995.3,2995.2,0.03919171]
["bitfinex","ETHUSD",1641824312362,75.77012152,2995.3,2995.2,0.04999175]
["bitfinex","ETHUSD",1641824312558,75.77012152,2995.3,2995.1,0.00366361]
["bitfinex","ETHUSD",1641824312559,76.21358961,2995.3,2995.1,0.10413435]
["bitfinex","ETHUSD",1641824312764,5.01463759,2995.2,2994.8,0.06109715]
["bitfinex","ETHUSD",1641824312970,0.01229688,2994.9,2994.8,0.55241601]
["bitfinex","ETHUSD",1641824313225,0.03125,2994.8,2994.2,0.783103]
["bitfinex","ETHUSD",1641824313415,0.04967453,2994.7,2994.2,0.83132142]
["bitfinex","ETHUSD",1641824313616,0.86644,2994.8,2994.3,0.00511581]
["bitfinex","ETHUSD",1641824314015,0.09254245,2994.7,2994.3,0.00511581]
["bitfinex","ETHUSD",1641824314221,0.86644,2994.8,2994.2,0.683103]
["bitfinex","ETHUSD",1641824314222,3.0,2994.4,2994.2,0.683103]
["bitfinex","ETHUSD",1641824314415,0.01228333,2994.3,2994.2,0.683103]
["bitfinex","ETHUSD",1641824314615,0.00170527,2994.6,2994.0,0.23413772]
["bitfinex","ETHUSD",1641824314917,0.03125,2994.8,2993.4,0.502004]
["bitfinex","ETHUSD",1641824314918,0.08348,2994.2,2993.4,0.502004]
["bitfinex","ETHUSD",1641824315117,0.08348,2994.2,2992.1,3.4761]
["bitfinex","ETHUSD",1641824315118,0.08348,2993.4,2992.1,3.4761]
["bitfinex","ETHUSD",1641824315322,2.0075954,2993.2,2992.4,0.0835]
["bitfinex","ETHUSD",1641824315517,0.08348,2993.4,2993.2,0.84425821]
["bitfinex","ETHUSD",1641824315721,2.0,2994.1,2993.4,0.11698]
["bitfinex","ETHUSD",1641824315722,0.6506,2994.1,2993.4,0.11698]
["bitfinex","ETHUSD",1641824315916,0.03081347,2994.2,2993.4,0.03698]
["bitfinex","ETHUSD",1641824316216,0.1859628,2994.3,2992.2,0.36174415]
["bitfinex","ETHUSD",1641824316415,2.50603,2995.2,2991.9,1.6705]
["bitfinex","ETHUSD",1641824316416,0.01391359,2994.2,2991.9,1.6705]
["bitfinex","ETHUSD",1641824316617,0.01249305,2993.9,2992.3,0.00682108]
["bitfinex","ETHUSD",1641824316815,7.01473026,2994.1,2991.7,0.01280627]
["bitfinex","ETHUSD",1641824316816,0.1859628,2994.0,2991.7,0.01280627]
["bitfinex","ETHUSD",1641824317058,0.1859628,2994.0,2992.0,0.00511581]
["bitfinex","ETHUSD",1641824317059,2.00779694,2992.9,2992.0,0.00511581]
["bitfinex","ETHUSD",1641824317257,7.01473026,2994.1,2992.0,0.00511581]
["bitfinex","ETHUSD",1641824317258,0.77630337,2992.8,2992.0,0.00511581]
["bitfinex","ETHUSD",1641824317462,0.13819997,2993.2,2992.1,100.0]
["bitfinex","ETHUSD",1641824317463,0.01249647,2992.7,2992.1,100.0]
["bitfinex","ETHUSD",1641824317658,0.01249647,2992.7,2991.3,0.00909478]
["bitfinex","ETHUSD",1641824317659,0.1859628,2992.6,2991.3,0.00909478]
["bitfinex","ETHUSD",1641824317863,0.1859628,2992.6,2989.4,2.88454609]
["bitfinex","ETHUSD",1641824317864,0.08355,2992.5,2992.2,0.00397897]
["bitfinex","ETHUSD",1641824318058,0.1859628,2992.6,2991.4,93.609681]
["bitfinex","ETHUSD",1641824318059,0.1359628,2992.6,2991.4,93.609681]
["bitfinex","ETHUSD",1641824318263,0.1359628,2992.6,2992.3,84.693766]
["bitfinex","ETHUSD",1641824318264,0.14807746,2992.6,2992.3,84.693766]
["bitfinex","ETHUSD",1641824318462,24.77934659,2992.3,2991.5,82.56324593]
["bitfinex","ETHUSD",1641824318762,24.77934659,2992.3,2990.2,3.6253]
["bitfinex","ETHUSD",1641824318763,0.82872617,2992.2,2990.2,3.6253]
["bitfinex","ETHUSD",1641824318962,8.2195328,2992.2,2990.2,3.2253]
["bitfinex","ETHUSD",1641824319159,0.01212648,2991.9,2990.3,0.08357]
["bitfinex","ETHUSD",1641824319363,0.58601196,2991.0,2990.3,0.08357]
["bitfinex","ETHUSD",1641824319563,0.58601196,2991.0,2990.2,1.28080776]
["bitfinex","ETHUSD",1641824319564,0.01211644,2990.7,2990.2,1.28080776]
["bitfinex","ETHUSD",1641824319860,2.0,2991.7,2990.2,1.28080776]
["bitfinex","ETHUSD",1641824319861,0.07838774,2990.8,2990.2,1.28080776]
["bitfinex","ETHUSD",1641824320061,0.00170527,2990.6,2990.2,1.28080776]
["bitfinex","ETHUSD",1641824320267,0.00170527,2990.6,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824320268,0.15099947,2990.2,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824320727,0.15099947,2990.2,2989.1,0.00682108]
["bitfinex","ETHUSD",1641824320728,1.9,2989.6,2989.1,0.00682108]
["bitfinex","ETHUSD",1641824320912,0.47738774,2989.5,2989.1,0.00682108]
["bitfinex","ETHUSD",1641824321109,0.47738774,2989.5,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824321110,0.01231781,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824321312,0.48262,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824321510,144.8601385,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824321713,120.02993223,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824321927,92.17849951,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824322111,85.96527514,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824322341,84.88126288,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824322508,117.24716886,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824322710,118.01959562,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824322909,132.01959562,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824323115,299.45412796,2989.1,2988.8,0.37175309]
["bitfinex","ETHUSD",1641824323309,0.07966339,2988.8,2988.1,9.13589447]
["bitfinex","ETHUSD",1641824323511,0.07966339,2988.8,2982.0,3.36398115]
["bitfinex","ETHUSD",1641824323512,0.86482058,2986.9,2985.1,0.01254597]
["bitfinex","ETHUSD",1641824323711,0.86482058,2986.9,2985.0,0.012557]
["bitfinex","ETHUSD",1641824323712,7.988,2985.2,2985.0,0.012557]
["bitfinex","ETHUSD",1641824323910,0.69616542,2983.6,2982.7,2.92906914]
["bitfinex","ETHUSD",1641824324111,0.69616542,2983.6,2980.8,0.1731825]
["bitfinex","ETHUSD",1641824324112,4.988,2982.8,2981.7,10.21558008]
["bitfinex","ETHUSD",1641824324349,0.01254597,2984.1,2979.9,0.04669542]
["bitfinex","ETHUSD",1641824324350,150.64071477,2982.7,2979.9,0.04669542]
["bitfinex","ETHUSD",1641824324600,150.64071477,2982.7,2976.3,0.6976]
["bitfinex","ETHUSD",1641824324601,3.19941106,2976.9,2976.3,0.6976]
["bitfinex","ETHUSD",1641824324825,65.76075288,2982.6,2975.4,2.56328899]
["bitfinex","ETHUSD",1641824324826,65.07411418,2976.8,2975.4,2.56328899]
["bitfinex","ETHUSD",1641824324988,52.18302827,2976.8,2975.1,0.913103]
["bitfinex","ETHUSD",1641824325172,11.98785264,2975.1,2973.0,4.6786]
["bitfinex","ETHUSD",1641824325365,11.98785264,2975.1,2975.0,0.51014818]
["bitfinex","ETHUSD",1641824325366,35.41886526,2975.1,2975.0,0.51014818]
["bitfinex","ETHUSD",1641824325568,35.41886526,2975.1,2973.0,4.6786]
["bitfinex","ETHUSD",1641824325569,126.16879539,2975.1,2974.0,0.72530475]
["bitfinex","ETHUSD",1641824325771,126.16879539,2975.1,2973.0,1.1868]
["bitfinex","ETHUSD",1641824325772,0.07483463,2973.4,2973.0,1.1868]
["bitfinex","ETHUSD",1641824325971,5.19594436,2972.1,2971.8,2.03421943]
["bitfinex","ETHUSD",1641824326170,21.80676526,2972.1,2971.8,0.2549963]
["bitfinex","ETHUSD",1641824326368,0.2549963,2971.8,2970.2,0.01683379]
["bitfinex","ETHUSD",1641824326579,0.2549963,2971.8,2967.6,0.0036905]
["bitfinex","ETHUSD",1641824326580,2.06478361,2971.4,2968.0,7.84278042]
["bitfinex","ETHUSD",1641824326774,2.06478361,2971.4,2967.0,3.98580165]
["bitfinex","ETHUSD",1641824326775,1.6324092,2967.6,2967.0,3.98580165]
["bitfinex","ETHUSD",1641824326974,4.9705,2967.1,2967.0,0.10203214]
["bitfinex","ETHUSD",1641824327170,123.02189689,2967.1,2966.9,0.60957202]
["bitfinex","ETHUSD",1641824327369,123.02189689,2967.1,2965.9,1.47596719]
["bitfinex","ETHUSD",1641824327370,5.91384854,2967.0,2960.0,0.003]
["bitfinex","ETHUSD",1641824327568,0.51194348,2965.1,2964.5,0.57549321]
["bitfinex","ETHUSD",1641824327768,57.21306712,2965.0,2961.1,11.46309068]
["bitfinex","ETHUSD",1641824327968,35.45062759,2967.0,2964.6,0.97383225]
["bitfinex","ETHUSD",1641824328219,35.45062759,2967.0,2963.9,1.23139464]
["bitfinex","ETHUSD",1641824328220,0.3482,2965.5,2964.9,6.62193898]
["bitfinex","ETHUSD",1641824328414,0.3,2964.9,2964.7,4.95393282]
["bitfinex","ETHUSD",1641824328721,13.01196689,2967.0,2961.1,11.47636106]
["bitfinex","ETHUSD",1641824328722,51.67683603,2964.8,2961.1,11.47636106]
["bitfinex","ETHUSD",1641824328911,40.15882884,2964.7,2961.1,0.56591652]
["bitfinex","ETHUSD",1641824329112,40.15882884,2964.6,2961.2,1.26038424]
["bitfinex","ETHUSD",1641824329311,40.15882884,2964.5,2962.7,1.26586665]
["bitfinex","ETHUSD",1641824329512,0.05112025,2962.7,2961.1,0.49763799]
["bitfinex","ETHUSD",1641824329714,6.30802033,2961.3,2961.1,0.54948083]
["bitfinex","ETHUSD",1641824329915,40.15882884,2961.2,2961.0,2.5]
["bitfinex","ETHUSD",1641824330112,0.00795793,2962.6,2961.3,35.79100261]
["bitfinex","ETHUSD",1641824330315,0.3,2964.6,2963.9,4.52002455]
["bitfinex","ETHUSD",1641824330514,2.12541112,2965.2,2963.9,4.52002455]
["bitfinex","ETHUSD",1641824330714,27.40183028,2966.3,2963.9,2.4878209]
["bitfinex","ETHUSD",1641824330715,37.15882884,2965.1,2963.9,2.4878209]
["bitfinex","ETHUSD",1641824330921,2.0,2965.3,2963.1,0.63838449]
["bitfinex","ETHUSD",1641824330922,0.59138338,2964.0,2963.1,0.63838449]
["bitfinex","ETHUSD",1641824331115,37.15882884,2965.0,2960.2,2.5]
["bitfinex","ETHUSD",1641824331116,0.694,2962.9,2962.5,0.13819997]
["bitfinex","ETHUSD",1641824331315,0.694,2962.9,2960.2,2.5]
["bitfinex","ETHUSD",1641824331316,13.52983235,2962.8,2960.2,2.5]
["bitfinex","ETHUSD",1641824331515,0.694,2962.9,2962.8,0.77407268]
["bitfinex","ETHUSD",1641824331718,0.012,2963.2,2963.0,1.16854227]
["bitfinex","ETHUSD",1641824331965,0.012,2963.2,2963.1,4.57795041]
["bitfinex","ETHUSD",1641824332265,1.92765986,2964.3,2963.6,8.06096959]
["bitfinex","ETHUSD",1641824332463,1.92765986,2964.3,2957.7,0.01770474]
["bitfinex","ETHUSD",1641824332464,0.01,2962.3,2958.9,0.00361738]
["bitfinex","ETHUSD",1641824332660,0.01,2962.3,2957.3,2.58300739]
["bitfinex","ETHUSD",1641824332661,0.00169,2961.3,2957.3,2.58300739]
["bitfinex","ETHUSD",1641824332861,11.43231919,2961.2,2959.0,0.01534743]
["bitfinex","ETHUSD",1641824333063,11.43231919,2961.2,2957.3,2.58300739]
["bitfinex","ETHUSD",1641824333064,2.32573247,2959.1,2957.3,2.58300739]
["bitfinex","ETHUSD",1641824333269,0.08444,2962.2,2958.7,0.66705709]
["bitfinex","ETHUSD",1641824333270,0.3286,2959.2,2958.7,0.66705709]
["bitfinex","ETHUSD",1641824333467,0.0119369,2961.1,2959.2,0.3286]
["bitfinex","ETHUSD",1641824333663,0.0119369,2961.1,2959.1,1.43706734]
["bitfinex","ETHUSD",1641824333664,0.01,2962.3,2962.0,1.14118403]
["bitfinex","ETHUSD",1641824333868,19.42412887,2964.0,2963.2,12.75]
["bitfinex","ETHUSD",1641824334063,0.25,2962.9,2959.3,0.00113686]
["bitfinex","ETHUSD",1641824334263,11.14370157,2962.6,2962.5,0.01211151]
["bitfinex","ETHUSD",1641824334470,11.14370157,2962.6,2962.5,2.17129571]
["bitfinex","ETHUSD",1641824334765,3.3791376,2963.5,2959.4,3.0]
["bitfinex","ETHUSD",1641824334962,3.3791376,2963.5,2958.3,0.0098]
["bitfinex","ETHUSD",1641824334963,0.06691541,2962.3,2960.0,3.0]
["bitfinex","ETHUSD",1641824335170,0.06691541,2962.3,2960.0,2.95]
["bitfinex","ETHUSD",1641824335363,2.95,2960.0,2959.5,0.01591585]
["bitfinex","ETHUSD",1641824335562,0.3707,2962.4,2958.3,0.68753359]
["bitfinex","ETHUSD",1641824335838,0.3707,2962.4,2958.1,2.85635055]
["bitfinex","ETHUSD",1641824335839,0.00227369,2959.9,2958.1,2.85635055]
["bitfinex","ETHUSD",1641824336038,0.3707,2962.4,2962.2,0.16987909]
["bitfinex","ETHUSD",1641824336236,43.0,2966.9,2963.9,5.88392428]
["bitfinex","ETHUSD",1641824336439,0.14364945,2965.1,2963.9,4.45267001]
["bitfinex","ETHUSD",1641824336641,4.60558738,2964.1,2962.1,1.1554743]
["bitfinex","ETHUSD",1641824336838,4.60558738,2964.1,2960.7,0.01286321]
["bitfinex","ETHUSD",1641824336839,2.02837668,2962.5,2960.7,0.01286321]
["bitfinex","ETHUSD",1641824337139,0.03649963,2963.5,2960.2,0.01258387]
["bitfinex","ETHUSD",1641824337338,0.07362045,2964.0,2958.6,1.5]
["bitfinex","ETHUSD",1641824337640,3.0,2965.1,2960.3,0.00284212]
["bitfinex","ETHUSD",1641824337641,2.80864285,2963.2,2960.3,0.00284212]
["bitfinex","ETHUSD",1641824337839,0.01762112,2963.9,2963.5,3.18922962]
["bitfinex","ETHUSD",1641824338037,0.06,2965.7,2963.6,1.31632328]
["bitfinex","ETHUSD",1641824338237,1.0,2964.0,2963.6,0.79262721]
["bitfinex","ETHUSD",1641824338439,0.02273693,2964.8,2963.6,0.7630986]
["bitfinex","ETHUSD",1641824338641,0.06,2965.7,2963.5,3.18922962]
["bitfinex","ETHUSD",1641824338840,0.06,2965.7,2963.7,0.89864635]
["bitfinex","ETHUSD",1641824339038,0.00170527,2965.1,2964.3,0.01287606]
["bitfinex","ETHUSD",1641824339239,0.00170527,2965.1,2963.3,0.40052024]
["bitfinex","ETHUSD",1641824339240,5.60020513,2961.6,2953.9,1.1004]
["bitfinex","ETHUSD",1641824339468,5.60020513,2961.6,2949.3,66.39066406]
["bitfinex","ETHUSD",1641824339469,0.01269217,2966.9,2964.2,0.0026]
["bitfinex","ETHUSD",1641824339668,0.0844,2968.3,2964.2,0.6974]
["bitfinex","ETHUSD",1641824339868,11.38386653,2970.3,2968.3,0.1144]
["bitfinex","ETHUSD",1641824339869,0.19126296,2969.4,2968.3,0.1144]
["bitfinex","ETHUSD",1641824340068,0.01205209,2969.8,2964.8,0.05005954]
["bitfinex","ETHUSD",1641824340069,13.4732,2969.3,2964.8,0.05005954]
["bitfinex","ETHUSD",1641824340267,0.01209491,2967.9,2964.8,4.06859097]
["bitfinex","ETHUSD",1641824340470,0.0120522,2967.9,2964.9,1.1119967]
["bitfinex","ETHUSD",1641824340671,28.31215065,2970.8,2964.9,1.88685467]
["bitfinex","ETHUSD",1641824340869,3.0,2974.2,2972.0,1.73002443]
["bitfinex","ETHUSD",1641824340870,0.63140757,2974.0,2972.0,1.73002443]
["bitfinex","ETHUSD",1641824341070,0.63140757,2974.0,2970.8,6.42498143]
["bitfinex","ETHUSD",1641824341071,0.86584663,2972.8,2970.8,6.42498143]
["bitfinex","ETHUSD",1641824341271,0.08423,2974.0,2970.8,6.42498143]
["bitfinex","ETHUSD",1641824341272,0.02330536,2972.3,2970.8,6.42498143]
["bitfinex","ETHUSD",1641824341469,0.08412,2972.2,2970.9,0.75923505]
["bitfinex","ETHUSD",1641824341673,4.24516956,2972.6,2970.8,6.22257648]
["bitfinex","ETHUSD",1641824341901,0.01261241,2970.9,2966.3,3.36429]
["bitfinex","ETHUSD",1641824342068,0.13819997,2974.2,2973.0,4.24516956]
["bitfinex","ETHUSD",1641824342271,0.13819997,2974.2,2966.5,1.68215]
["bitfinex","ETHUSD",1641824342272,4.24516956,2973.0,2972.1,0.8068]
["bitfinex","ETHUSD",1641824342468,0.01224767,2972.0,2970.0,0.2806]
["bitfinex","ETHUSD",1641824342670,2.9527505,2973.0,2970.0,0.2806]
["bitfinex","ETHUSD",1641824342671,0.00341054,2973.0,2972.1,0.55391233]
["bitfinex","ETHUSD",1641824342869,2.78598892,2973.3,2972.1,0.09765359]
["bitfinex","ETHUSD",1641824342870,0.90226783,2973.3,2972.1,0.09765359]
["bitfinex","ETHUSD",1641824343074,0.90226783,2973.3,2970.8,0.2944]
["bitfinex","ETHUSD",1641824343075,0.02966339,2973.2,2970.8,0.2944]
["bitfinex","ETHUSD",1641824343313,3.6053125,2974.2,2967.8,2.05254]
["bitfinex","ETHUSD",1641824343314,2.41021818,2974.2,2967.8,2.05254]
["bitfinex","ETHUSD",1641824343513,0.00341054,2973.1,2970.9,0.0073895]
["bitfinex","ETHUSD",1641824343713,0.25,2973.2,2972.3,0.01142176]
["bitfinex","ETHUSD",1641824343919,0.03,2976.8,2967.8,4.23552]
["bitfinex","ETHUSD",1641824343920,3.0,2974.7,2967.8,4.23552]
["bitfinex","ETHUSD",1641824344114,10.5922871,2977.3,2967.8,4.23552]
["bitfinex","ETHUSD",1641824344115,9.0,2977.6,2974.9,0.07966339]
["bitfinex","ETHUSD",1641824344312,2.33697409,2978.0,2971.3,2.19389567]
["bitfinex","ETHUSD",1641824344313,0.2232,2976.9,2971.3,2.19389567]
["bitfinex","ETHUSD",1641824344514,0.25,2976.4,2973.7,1.34311363]
["bitfinex","ETHUSD",1641824344718,5.33697409,2978.0,2976.4,0.25]
["bitfinex","ETHUSD",1641824344719,6.17503449,2977.6,2976.4,0.25]
["bitfinex","ETHUSD",1641824344917,6.17503449,2977.6,2971.6,2.55940911]
["bitfinex","ETHUSD",1641824344918,6.17503449,2977.6,2971.6,0.23438136]
["bitfinex","ETHUSD",1641824345114,2.33697409,2978.0,2975.3,2.03886785]
["bitfinex","ETHUSD",1641824345115,0.03369729,2977.7,2975.3,2.03886785]
["bitfinex","ETHUSD",1641824345415,27.49109565,2981.8,2978.9,1.22730039]
["bitfinex","ETHUSD",1641824345615,27.49109565,2981.8,2979.0,0.07733014]
["bitfinex","ETHUSD",1641824345616,0.03746065,2980.4,2979.0,0.07733014]
["bitfinex","ETHUSD",1641824345820,3.25,2980.3,2978.9,0.23580039]
["bitfinex","ETHUSD",1641824346015,3.25,2980.3,2975.4,0.01193689]
["bitfinex","ETHUSD",1641824346016,0.01250297,2979.9,2973.9,2.07340273]
["bitfinex","ETHUSD",1641824346219,1.09444595,2980.6,2975.0,0.83914]
["bitfinex","ETHUSD",1641824346220,0.47886127,2980.6,2975.0,0.83914]
["bitfinex","ETHUSD",1641824346418,0.01215237,2979.8,2975.0,1.11164]
["bitfinex","ETHUSD",1641824346617,0.28107504,2979.8,2975.0,1.11164]
["bitfinex","ETHUSD",1641824346821,11.0,2980.5,2975.0,0.2725]
["bitfinex","ETHUSD",1641824346822,6.7173,2979.7,2975.0,0.2725]
["bitfinex","ETHUSD",1641824347077,2.01697622,2979.3,2972.9,1.66979102]
["bitfinex","ETHUSD",1641824347275,0.01204907,2978.3,2975.1,0.3376]
["bitfinex","ETHUSD",1641824347469,0.01204907,2978.3,2974.7,0.2455]
["bitfinex","ETHUSD",1641824347669,0.01204907,2978.3,2973.0,0.01193689]
["bitfinex","ETHUSD",1641824347670,0.3376,2974.9,2973.0,0.01193689]
["bitfinex","ETHUSD",1641824347870,0.3376,2974.9,2974.8,0.00170527]
["bitfinex","ETHUSD",1641824348070,0.3376,2974.9,2970.6,0.03]
["bitfinex","ETHUSD",1641824348071,6.673,2974.9,2972.0,0.01762113]
["bitfinex","ETHUSD",1641824348271,6.673,2974.9,2970.7,0.02501063]
["bitfinex","ETHUSD",1641824348272,0.65276666,2974.0,2970.7,0.02501063]
["bitfinex","ETHUSD",1641824348473,0.08409,2973.9,2970.7,0.02501063]
["bitfinex","ETHUSD",1641824348672,0.08409,2973.9,2970.6,0.03]
["bitfinex","ETHUSD",1641824348673,0.08409,2973.9,2969.7,0.03]
["bitfinex","ETHUSD",1641824348872,1.0,2971.3,2969.7,0.03]
["bitfinex","ETHUSD",1641824349177,0.00284212,2971.2,2969.8,0.14331578]
["bitfinex","ETHUSD",1641824349373,0.00284212,2971.2,2969.9,0.07267806]
["bitfinex","ETHUSD",1641824349572,0.08415,2974.5,2970.4,0.03]
["bitfinex","ETHUSD",1641824349772,0.08415,2974.5,2969.8,0.13819997]
["bitfinex","ETHUSD",1641824349773,2.62024717,2974.8,2969.8,0.80184737]
["bitfinex","ETHUSD",1641824349975,0.0193264,2974.5,2969.9,0.05978624]
["bitfinex","ETHUSD",1641824350171,0.0193264,2974.5,2970.7,1.0]
["bitfinex","ETHUSD",1641824350471,2.0,2976.3,2972.6,0.08496149]
["bitfinex","ETHUSD",1641824350711,0.03,2979.0,2976.3,1.1062234]
["bitfinex","ETHUSD",1641824350910,0.03,2977.1,2974.5,0.0193264]
["bitfinex","ETHUSD",1641824351109,0.03,2977.1,2975.4,3.62167752]
["bitfinex","ETHUSD",1641824351311,2.12602318,2976.7,2975.4,3.62167752]
["bitfinex","ETHUSD",1641824351508,0.01193689,2978.4,2975.5,0.00454739]
["bitfinex","ETHUSD",1641824351712,1.17840029,2977.7,2977.2,1.532759]
["bitfinex","ETHUSD",1641824351911,0.03821577,2978.5,2974.0,3.65021932]
["bitfinex","ETHUSD",1641824351912,0.03821577,2978.5,2975.3,0.01762112]
["bitfinex","ETHUSD",1641824352213,0.03821577,2978.5,2973.6,1.67922]
["bitfinex","ETHUSD",1641824352214,0.03821577,2978.5,2972.9,2.51858]
["bitfinex","ETHUSD",1641824352412,0.03,2981.8,2972.9,2.51858]
["bitfinex","ETHUSD",1641824352413,0.00625265,2978.4,2975.3,3.44255967]
["bitfinex","ETHUSD",1641824352611,0.03,2980.5,2975.3,3.44255967]
["bitfinex","ETHUSD",1641824352612,0.6698,2979.9,2975.4,0.14551379]
["bitfinex","ETHUSD",1641824352908,0.03,2980.5,2979.6,1.389141]
["bitfinex","ETHUSD",1641824353112,0.03,2980.5,2979.7,0.02216147]
["bitfinex","ETHUSD",1641824353308,0.03,2980.5,2979.6,1.389141]
["bitfinex","ETHUSD",1641824353309,0.01136847,2980.4,2979.6,1.389141]
["bitfinex","ETHUSD",1641824353508,0.16777,2981.2,2979.6,1.389141]
["bitfinex","ETHUSD",1641824353808,0.19365257,2981.5,2979.7,0.00397896]
["bitfinex","ETHUSD",1641824354008,0.08387,2982.1,2979.8,0.04843802]
["bitfinex","ETHUSD",1641824354213,0.08387,2982.1,2979.8,0.06852746]
["bitfinex","ETHUSD",1641824354485,0.07733772,2981.7,2977.5,3.0]
["bitfinex","ETHUSD",1641824354672,0.08387,2982.1,2977.7,0.83859]
["bitfinex","ETHUSD",1641824354673,0.01887007,2982.0,2977.7,0.83859]
["bitfinex","ETHUSD",1641824354873,0.08387,2982.1,2977.8,0.07733772]
["bitfinex","ETHUSD",1641824354874,0.01080005,2981.6,2977.8,0.07733772]
["bitfinex","ETHUSD",1641824355085,0.08387,2982.1,2980.4,1.20767987]
["bitfinex","ETHUSD",1641824355275,0.03,2982.2,2977.9,2.84880995]
["bitfinex","ETHUSD",1641824355478,0.00113685,2982.0,2978.4,3.0]
["bitfinex","ETHUSD",1641824355677,0.08384,2983.6,2978.6,0.01245529]
["bitfinex","ETHUSD",1641824355875,0.01136847,2981.9,2978.7,3.08386]
["bitfinex","ETHUSD",1641824356074,0.08384,2983.6,2981.8,1.46424469]
["bitfinex","ETHUSD",1641824356276,0.64159175,2983.1,2981.7,0.0554526]
["bitfinex","ETHUSD",1641824356474,0.08382,2983.0,2979.2,0.0338]
["bitfinex","ETHUSD",1641824356676,0.08386,2983.4,2981.2,0.04031171]
["bitfinex","ETHUSD",1641824356878,1.51319444,2981.1,2980.5,0.01299186]
["bitfinex","ETHUSD",1641824357074,0.00795792,2983.3,2980.5,0.01299186]
["bitfinex","ETHUSD",1641824357278,0.00795792,2983.3,2978.1,1.29279601]
["bitfinex","ETHUSD",1641824357279,1.35791167,2980.7,2976.0,2.5157662]
["bitfinex","ETHUSD",1641824357479,1.35791167,2980.7,2977.5,0.83862]
["bitfinex","ETHUSD",1641824357480,0.08393,2980.6,2977.5,0.83862]
["bitfinex","ETHUSD",1641824357674,0.08393,2980.6,2977.6,0.01229022]
["bitfinex","ETHUSD",1641824357675,0.12818215,2980.6,2977.6,0.01229022]
["bitfinex","ETHUSD",1641824357875,4.25255906,2983.2,2979.2,9.975]
["bitfinex","ETHUSD",1641824357876,41.0,2983.1,2979.2,9.975]
["bitfinex","ETHUSD",1641824358075,3.0,2982.7,2978.9,9.975]
["bitfinex","ETHUSD",1641824358311,24.79316956,2983.1,2982.6,0.44309552]
["bitfinex","ETHUSD",1641824358312,0.00625265,2983.0,2982.6,0.44309552]
["bitfinex","ETHUSD",1641824358516,0.63965207,2982.3,2979.0,0.01648428]
["bitfinex","ETHUSD",1641824358709,0.60755407,2980.8,2979.0,0.01648428]
["bitfinex","ETHUSD",1641824358913,0.64197675,2979.8,2978.2,1.52837862]
["bitfinex","ETHUSD",1641824359109,0.08274737,2980.1,2977.7,0.02387379]
["bitfinex","ETHUSD",1641824359312,0.08274737,2980.1,2975.8,1.0]
["bitfinex","ETHUSD",1641824359514,0.08274737,2980.1,2974.0,0.8395]
["bitfinex","ETHUSD",1641824359515,0.01307374,2980.0,2974.0,0.8395]
["bitfinex","ETHUSD",1641824359710,0.01307374,2980.0,2976.4,0.0073895]
["bitfinex","ETHUSD",1641824359910,0.08274737,2980.1,2976.4,0.0073895]
["bitfinex","ETHUSD",1641824359911,0.01250532,2979.9,2977.5,0.01243135]
["bitfinex","ETHUSD",1641824360112,0.01250532,2979.9,2974.1,0.03]
["bitfinex","ETHUSD",1641824360113,3.0,2979.7,2974.1,0.03]
["bitfinex","ETHUSD",1641824360411,3.0,2979.7,2974.1,0.01]
["bitfinex","ETHUSD",1641824360412,2.0,2978.5,2974.1,0.01]
["bitfinex","ETHUSD",1641824360610,0.08398,2978.4,2973.2,1.16035053]
["bitfinex","ETHUSD",1641824360810,0.09534846,2978.4,2974.2,0.01250532]
["bitfinex","ETHUSD",1641824361013,0.09534846,2978.4,2974.4,4.988]
["bitfinex","ETHUSD",1641824361014,0.14946254,2974.9,2974.4,4.988]
["bitfinex","ETHUSD",1641824361211,0.01080004,2978.3,2973.2,0.20285585]
["bitfinex","ETHUSD",1641824361212,0.08404,2974.8,2973.8,0.13819997]
["bitfinex","ETHUSD",1641824361414,0.08404,2974.8,2973.8,0.10103907]
["bitfinex","ETHUSD",1641824361415,0.08745054,2974.8,2973.8,0.10103907]
["bitfinex","ETHUSD",1641824361610,0.08745054,2974.8,2972.9,0.03]
["bitfinex","ETHUSD",1641824361611,0.08634274,2973.8,2973.2,0.03601025]
["bitfinex","ETHUSD",1641824361822,0.08634274,2973.8,2973.5,0.01268074]
["bitfinex","ETHUSD",1641824362068,2.0185369,2977.0,2972.4,0.943103]
["bitfinex","ETHUSD",1641824362069,2.84263516,2978.3,2977.1,7.68160795]
["bitfinex","ETHUSD",1641824362271,1.29609754,2973.1,2972.4,0.943103]
["bitfinex","ETHUSD",1641824362465,6.76492405,2977.1,2972.4,0.913103]
["bitfinex","ETHUSD",1641824362466,0.03369296,2976.0,2972.4,0.913103]
["bitfinex","ETHUSD",1641824362662,0.03369296,2976.0,2972.4,0.52054237]
["bitfinex","ETHUSD",1641824362663,0.02905286,2976.0,2972.4,0.52054237]
["bitfinex","ETHUSD",1641824362864,2.01896386,2976.3,2973.0,0.01268532]
["bitfinex","ETHUSD",1641824362865,0.01280938,2975.2,2973.0,0.01268532]
["bitfinex","ETHUSD",1641824363064,0.02828717,2975.8,2973.1,0.10103907]
["bitfinex","ETHUSD",1641824363263,2.0,2976.5,2973.9,1.3105668]
["bitfinex","ETHUSD",1641824363264,1.26188866,2974.6,2973.9,1.3105668]
["bitfinex","ETHUSD",1641824363564,1.17104161,2977.4,2974.5,0.1681]
["bitfinex","ETHUSD",1641824363766,4.78753853,2972.0,2971.2,0.03004415]
["bitfinex","ETHUSD",1641824363967,0.08412,2976.7,2973.3,0.3794]
["bitfinex","ETHUSD",1641824364167,1.0,2975.8,2974.7,0.01254088]
["bitfinex","ETHUSD",1641824364364,0.02160009,2976.3,2974.8,1.10352384]
["bitfinex","ETHUSD",1641824364572,6.39167259,2973.1,2972.0,0.840206]
["bitfinex","ETHUSD",1641824364766,1.25685561,2976.0,2972.0,0.840206]
["bitfinex","ETHUSD",1641824364767,1.25685561,2976.0,2975.7,0.01201208]
["bitfinex","ETHUSD",1641824364964,1.25685561,2976.0,2973.1,6.39167259]
["bitfinex","ETHUSD",1641824364965,1.25685561,2976.0,2973.8,0.03125]
["bitfinex","ETHUSD",1641824365166,5.68113061,2980.4,2977.1,2.36592942]
["bitfinex","ETHUSD",1641824365370,0.08403,2980.5,2980.0,0.51382024]
["bitfinex","ETHUSD",1641824365715,0.913103,2981.9,2977.1,2.36592942]
["bitfinex","ETHUSD",1641824365716,0.913103,2981.9,2978.4,0.08387]
["bitfinex","ETHUSD",1641824365914,0.913103,2981.9,2977.2,2.13317659]
["bitfinex","ETHUSD",1641824365915,0.49158184,2981.4,2980.1,0.08387]
["bitfinex","ETHUSD",1641824366214,2.84225129,2980.4,2978.8,1.74894653]
["bitfinex","ETHUSD",1641824366414,0.04774757,2980.9,2980.2,1.74894653]
["bitfinex","ETHUSD",1641824366715,0.04774757,2980.9,2977.2,4.93478411]
["bitfinex","ETHUSD",1641824366716,3.42579986,2981.5,2979.4,0.13819997]
["bitfinex","ETHUSD",1641824366916,0.01254211,2981.3,2979.4,0.13819997]
["bitfinex","ETHUSD",1641824367118,0.01254211,2981.3,2976.2,1.67816]
["bitfinex","ETHUSD",1641824367119,2.84388503,2980.8,2979.5,0.00454739]
["bitfinex","ETHUSD",1641824367316,2.84388503,2980.8,2976.8,0.03]
["bitfinex","ETHUSD",1641824367317,0.01281975,2980.6,2976.8,0.03]
["bitfinex","ETHUSD",1641824367524,0.01240576,2979.4,2977.1,3.0]
["bitfinex","ETHUSD",1641824367718,0.13819997,2979.3,2976.8,0.03]
["bitfinex","ETHUSD",1641824367917,1.23270742,2977.4,2974.8,2.0]
["bitfinex","ETHUSD",1641824368117,1.23270742,2977.4,2972.1,0.2821]
["bitfinex","ETHUSD",1641824368118,0.01285614,2977.2,2976.9,0.00170527]
["bitfinex","ETHUSD",1641824368519,0.01285614,2977.2,2974.9,0.084]
["bitfinex","ETHUSD",1641824368520,0.01285614,2977.2,2975.0,0.01250531]
["bitfinex","ETHUSD",1641824368718,0.01285614,2977.2,2973.2,0.84015]
["bitfinex","ETHUSD",1641824368719,0.01275218,2976.0,2971.8,2.0]
["bitfinex","ETHUSD",1641824368918,1.42898661,2973.5,2972.4,2.22921439]
["bitfinex","ETHUSD",1641824369118,0.08409,2973.4,2973.3,6.7435668]
["bitfinex","ETHUSD",1641824369321,0.03409,2973.4,2973.3,6.7435668]
["bitfinex","ETHUSD",1641824369594,0.03409,2973.4,2973.3,0.0096632]
["bitfinex","ETHUSD",1641824369797,0.08408,2973.8,2972.9,2.85764947]
["bitfinex","ETHUSD",1641824370193,0.08408,2973.8,2973.0,0.00170527]
["bitfinex","ETHUSD",1641824370494,1.42352075,2973.3,2973.1,0.04472278]
["bitfinex","ETHUSD",1641824370718,0.10198597,2973.2,2973.0,0.00170527]
["bitfinex","ETHUSD",1641824370893,0.00227369,2973.7,2973.3,1.32153478]
["bitfinex","ETHUSD",1641824371095,0.00227369,2973.7,2969.5,1.0]
["bitfinex","ETHUSD",1641824371096,0.38661798,2971.2,2969.5,1.0]
["bitfinex","ETHUSD",1641824371292,3.8310308,2973.6,2971.2,0.77323596]
["bitfinex","ETHUSD",1641824371495,0.084,2974.9,2973.7,0.00227369]
["bitfinex","ETHUSD",1641824371697,0.084,2974.9,2974.6,0.0121651]
["bitfinex","ETHUSD",1641824371905,0.084,2974.9,2974.3,0.2866]
["bitfinex","ETHUSD",1641824372092,2.84591915,2975.7,2974.9,0.168]
["bitfinex","ETHUSD",1641824372300,2.01899264,2976.3,2974.9,0.168]
["bitfinex","ETHUSD",1641824372498,0.01307374,2975.6,2974.9,0.16134108]
["bitfinex","ETHUSD",1641824372695,3.01899264,2976.3,2975.5,0.01250787]
["bitfinex","ETHUSD",1641824372900,1.00009264,2976.3,2976.2,0.01231298]
["bitfinex","ETHUSD",1641824373096,1.0,2976.3,2976.2,0.01231298]
["bitfinex","ETHUSD",1641824373315,1.51724591,2976.3,2976.2,0.01231298]
["bitfinex","ETHUSD",1641824373520,1.51724591,2976.3,2972.8,1.69287028]
["bitfinex","ETHUSD",1641824373521,1.51724591,2976.3,2972.8,0.01277318]
["bitfinex","ETHUSD",1641824373712,0.75772912,2975.3,2975.1,0.0112489]
["bitfinex","ETHUSD",1641824373914,1.0,2975.5,2974.5,0.0129124]
["bitfinex","ETHUSD",1641824374113,1.0,2975.5,2973.6,0.01270459]
["bitfinex","ETHUSD",1641824374114,1.0,2974.6,2973.6,0.01270459]
["bitfinex","ETHUSD",1641824374312,1.0,2974.6,2969.9,3.3618933]
["bitfinex","ETHUSD",1641824374313,1.33599468,2974.5,2972.0,1.53359715]
["bitfinex","ETHUSD",1641824374511,1.33599468,2974.5,2968.4,3.36252]
["bitfinex","ETHUSD",1641824374512,33.06346254,2974.4,2972.8,0.01243019]
["bitfinex","ETHUSD",1641824374712,0.22227997,2974.4,2972.8,0.01243019]
["bitfinex","ETHUSD",1641824374921,0.22227997,2974.4,2973.5,0.01222907]
["bitfinex","ETHUSD",1641824374922,1.0,2973.8,2973.5,0.01222907]
["bitfinex","ETHUSD",1641824375115,3.8310308,2977.1,2971.8,16.98143376]
["bitfinex","ETHUSD",1641824375313,0.0997601,2975.3,2973.2,0.01202963]
["bitfinex","ETHUSD",1641824375515,0.0997601,2975.3,2972.7,1.0]
["bitfinex","ETHUSD",1641824375516,2.01914826,2976.1,2974.6,0.01213645]
["bitfinex","ETHUSD",1641824375712,2.01914826,2976.1,2976.0,0.01252839]
["bitfinex","ETHUSD",1641824375914,1.13347135,2976.8,2976.0,0.01252839]
["bitfinex","ETHUSD",1641824376112,0.03,2977.6,2976.7,0.01291105]
["bitfinex","ETHUSD",1641824376311,0.03,2977.6,2974.8,0.08397]
["bitfinex","ETHUSD",1641824376312,0.01648428,2977.2,2974.8,0.08397]
["bitfinex","ETHUSD",1641824376514,0.01648428,2977.2,2974.3,0.084]
["bitfinex","ETHUSD",1641824376713,0.02648428,2977.6,2974.2,1.0]
["bitfinex","ETHUSD",1641824376970,0.02648428,2977.6,2974.0,0.84]
["bitfinex","ETHUSD",1641824377169,0.00170527,2977.5,2975.8,1.08959592]
["bitfinex","ETHUSD",1641824377371,0.00170527,2977.5,2977.0,0.01228694]
["bitfinex","ETHUSD",1641824377575,0.02648428,2977.6,2977.0,0.01228694]
["bitfinex","ETHUSD",1641824377576,0.0170527,2977.4,2977.0,0.01228694]
["bitfinex","ETHUSD",1641824377770,0.03,2978.7,2976.7,0.01213883]
["bitfinex","ETHUSD",1641824377978,0.03,2978.7,2975.8,1.05220201]
["bitfinex","ETHUSD",1641824377979,0.08395,2978.6,2978.1,0.01203985]
["bitfinex","ETHUSD",1641824378171,0.08395,2978.6,2974.9,1.67941]
["bitfinex","ETHUSD",1641824378172,0.00227369,2977.8,2974.9,1.67941]
["bitfinex","ETHUSD",1641824378370,0.00227369,2977.8,2976.2,0.01289111]
["bitfinex","ETHUSD",1641824378371,0.15794271,2977.7,2976.2,0.01289111]
["bitfinex","ETHUSD",1641824378571,0.16135325,2977.7,2975.7,0.01213715]
["bitfinex","ETHUSD",1641824378773,0.00284212,2977.6,2975.5,0.01210328]
["bitfinex","ETHUSD",1641824378970,0.00284212,2977.6,2975.8,0.00738951]
["bitfinex","ETHUSD",1641824378971,0.08398,2977.5,2975.8,0.00738951]
["bitfinex","ETHUSD",1641824379173,0.08398,2977.5,2975.6,0.00852635]
["bitfinex","ETHUSD",1641824379174,0.13819997,2977.4,2975.6,0.00852635]
["bitfinex","ETHUSD",1641824379372,0.13819997,2977.4,2974.3,1.31546293]
["bitfinex","ETHUSD",1641824379373,0.08398,2977.3,2974.3,1.31546293]
["bitfinex","ETHUSD",1641824379574,0.0997601,2977.2,2975.7,0.01286603]
["bitfinex","ETHUSD",1641824379772,0.08398,2977.1,2976.5,0.01259476]
["bitfinex","ETHUSD",1641824379972,0.08398,2977.1,2974.4,0.09935743]
["bitfinex","ETHUSD",1641824379973,2.10231998,2977.2,2976.2,0.01207517]
["bitfinex","ETHUSD",1641824380176,0.0594328,2975.8,2974.9,0.01262543]
["bitfinex","ETHUSD",1641824380382,0.08401,2975.7,2974.9,0.01262543]
["bitfinex","ETHUSD",1641824380812,0.07271918,2977.0,2973.2,0.84034]
["bitfinex","ETHUSD",1641824381015,32.84118257,2976.9,2974.6,0.01273179]
["bitfinex","ETHUSD",1641824381212,32.84118257,2976.9,2972.6,0.06]
["bitfinex","ETHUSD",1641824381213,0.0997601,2976.7,2973.9,0.0125457]
["bitfinex","ETHUSD",1641824381415,0.0997601,2976.7,2973.7,0.01268483]
["bitfinex","ETHUSD",1641824381416,1.28082107,2974.1,2973.7,0.01268483]
["bitfinex","ETHUSD",1641824381614,1.28082107,2974.1,2973.1,0.0121092]
["bitfinex","ETHUSD",1641824381615,0.08405,2974.0,2973.1,0.0121092]
["bitfinex","ETHUSD",1641824381812,0.08405,2974.0,2972.6,0.06]
["bitfinex","ETHUSD",1641824381813,0.09482717,2973.9,2972.6,0.06]
["bitfinex","ETHUSD",1641824382014,0.08408,2973.8,2971.8,16.98143376]
["bitfinex","ETHUSD",1641824382212,0.22,2973.8,2972.4,0.01270405]
["bitfinex","ETHUSD",1641824382413,0.22,2973.8,2972.7,0.00284211]
["bitfinex","ETHUSD",1641824382414,0.74679776,2973.4,2972.7,0.00284211]
["bitfinex","ETHUSD",1641824382615,0.08408,2973.3,2971.8,10.96664174]
["bitfinex","ETHUSD",1641824382815,0.08408,2973.3,2972.5,0.00113685]
["bitfinex","ETHUSD",1641824382816,4.21179754,2973.3,2972.5,0.00113685]
["bitfinex","ETHUSD",1641824383015,0.08693211,2973.2,2972.5,0.01346849]
["bitfinex","ETHUSD",1641824383213,0.08693211,2973.2,2971.8,10.95448432]
["bitfinex","ETHUSD",1641824383214,0.00284211,2973.2,2973.1,0.0121958]
["bitfinex","ETHUSD",1641824383515,3.8310308,2974.7,2973.1,0.0121958]
["bitfinex","ETHUSD",1641824383516,0.08408,2974.3,2973.1,0.01278516]
["bitfinex","ETHUSD",1641824383714,4.2664055,2974.8,2973.2,0.01240459]
["bitfinex","ETHUSD",1641824383715,0.07205681,2973.8,2973.2,0.01240459]
["bitfinex","ETHUSD",1641824383914,4.2664055,2974.8,2972.5,1.68118]
["bitfinex","ETHUSD",1641824384114,0.21287,2975.7,2974.0,1.0]
["bitfinex","ETHUSD",1641824384481,4.2664055,2976.4,2974.8,4.2664055]
["bitfinex","ETHUSD",1641824384482,0.00795792,2974.9,2974.8,4.2664055]
["bitfinex","ETHUSD",1641824384668,2.26367636,2974.8,2974.7,2.30062907]
["bitfinex","ETHUSD",1641824384864,4.2664055,2976.4,2973.9,1.48556825]
["bitfinex","ETHUSD",1641824385075,14.03307,2979.1,2974.0,3.8310308]
["bitfinex","ETHUSD",1641824385076,6.67951579,2976.1,2974.0,3.8310308]
["bitfinex","ETHUSD",1641824385266,6.67951579,2976.1,2974.1,3.8310308]
["bitfinex","ETHUSD",1641824385267,2.01927753,2976.1,2974.1,3.8310308]
["bitfinex","ETHUSD",1641824385468,4.2664055,2977.2,2974.1,3.8310308]
["bitfinex","ETHUSD",1641824385469,4.2664055,2977.2,2976.1,2.01927753]
["bitfinex","ETHUSD",1641824385669,0.03,2978.3,2976.9,1.0]
["bitfinex","ETHUSD",1641824385670,0.08403,2978.2,2976.9,1.0]
["bitfinex","ETHUSD",1641824385865,9.16269986,2979.1,2978.3,0.08403]
["bitfinex","ETHUSD",1641824385866,0.08396,2978.6,2978.3,0.08403]
["bitfinex","ETHUSD",1641824386132,0.08396,2978.6,2975.5,3.9149908]
["bitfinex","ETHUSD",1641824386133,0.0033576,2979.5,2979.1,3.34176986]
["bitfinex","ETHUSD",1641824386267,2.2785335,2979.0,2978.4,1.87930834]
["bitfinex","ETHUSD",1641824386473,0.08391,2980.7,2979.0,0.02652154]
["bitfinex","ETHUSD",1641824386667,3.51579986,2980.8,2979.1,1.78811335]
["bitfinex","ETHUSD",1641824386868,3.51579986,2980.8,2979.2,0.08389]
["bitfinex","ETHUSD",1641824387168,7.39592388,2983.4,2979.3,1.0]
["bitfinex","ETHUSD",1641824387169,9.0189832,2981.3,2979.3,1.0]
["bitfinex","ETHUSD",1641824387366,9.0189832,2981.3,2979.2,0.00113685]
["bitfinex","ETHUSD",1641824387367,3.8310308,2981.2,2979.2,0.00113685]
["bitfinex","ETHUSD",1641824387566,0.0997601,2981.1,2979.4,0.0073895]
["bitfinex","ETHUSD",1641824387768,3.73216765,2981.2,2978.6,0.01193689]
["bitfinex","ETHUSD",1641824387769,3.68216765,2981.2,2978.6,0.01193689]
["bitfinex","ETHUSD",1641824388071,2.01709525,2979.1,2979.0,0.06738421]
["bitfinex","ETHUSD",1641824388326,6.70377517,2981.7,2979.0,0.399]
["bitfinex","ETHUSD",1641824388526,6.70377517,2981.7,2979.1,1.6775]
["bitfinex","ETHUSD",1641824388724,6.70377517,2981.7,2980.4,0.8384143]
["bitfinex","ETHUSD",1641824388725,3.8310308,2981.6,2980.4,0.8384143]
["bitfinex","ETHUSD",1641824388919,6.70377517,2981.7,2980.4,0.8384143]
["bitfinex","ETHUSD",1641824389120,6.70377517,2981.7,2979.9,1.67624]
["bitfinex","ETHUSD",1641824389121,0.0170527,2981.5,2979.9,1.67624]
["bitfinex","ETHUSD",1641824389320,5.44024343,2983.1,2980.1,0.03114441]
["bitfinex","ETHUSD",1641824389519,5.44024343,2983.1,2981.5,2.54363095]
["bitfinex","ETHUSD",1641824389718,0.00170527,2981.8,2981.5,2.54363095]
["bitfinex","ETHUSD",1641824389919,0.00170527,2981.8,2979.1,1.42689218]
["bitfinex","ETHUSD",1641824390119,8.03960356,2983.3,2979.6,0.13819997]
["bitfinex","ETHUSD",1641824390120,0.00113685,2981.7,2979.6,0.13819997]
["bitfinex","ETHUSD",1641824390318,0.0096632,2981.7,2979.4,2.28546702]
["bitfinex","ETHUSD",1641824390529,0.09712516,2981.6,2980.1,2.51483]
["bitfinex","ETHUSD",1641824390721,3.8310308,2983.2,2980.4,1.2324052]
["bitfinex","ETHUSD",1641824390923,3.8310308,2983.2,2980.1,6.56958889]
["bitfinex","ETHUSD",1641824390924,3.8310308,2983.2,2980.1,5.99329877]
["bitfinex","ETHUSD",1641824391131,3.92815596,2983.2,2981.2,1.6763259]
["bitfinex","ETHUSD",1641824391318,0.04865918,2981.7,2980.2,3.84694665]
["bitfinex","ETHUSD",1641824391521,0.04865918,2981.7,2980.1,1.93853988]
["bitfinex","ETHUSD",1641824391522,0.05433566,2983.2,2981.3,0.00966319]
["bitfinex","ETHUSD",1641824391722,0.05433566,2983.2,2980.1,1.93853988]
["bitfinex","ETHUSD",1641824391723,0.08382,2983.1,2981.4,0.13819997]
["bitfinex","ETHUSD",1641824391962,0.08382,2983.1,2981.3,1.67631]
["bitfinex","ETHUSD",1641824392164,0.08382,2983.1,2981.6,0.8381612]
["bitfinex","ETHUSD",1641824392363,0.08382,2983.1,2981.4,1.68539867]
["bitfinex","ETHUSD",1641824392569,0.08382,2983.1,2981.3,1.81450997]
["bitfinex","ETHUSD",1641824392570,0.08942666,2983.0,2981.7,0.0073895]
["bitfinex","ETHUSD",1641824392764,0.08382,2982.9,2981.5,0.00852635]
["bitfinex","ETHUSD",1641824392962,0.08382,2982.9,2979.6,0.08383]
["bitfinex","ETHUSD",1641824392963,0.144,2982.9,2979.6,0.08383]
["bitfinex","ETHUSD",1641824393163,1.16546705,2981.6,2979.8,1.67703]
["bitfinex","ETHUSD",1641824393369,0.01261611,2981.8,2979.9,2.69577612]
["bitfinex","ETHUSD",1641824393564,0.01261611,2981.8,2980.7,1.6767013]
["bitfinex","ETHUSD",1641824393764,0.00113685,2981.7,2980.4,1.67671]
["bitfinex","ETHUSD",1641824393970,0.08386,2981.6,2979.9,0.09672632]
["bitfinex","ETHUSD",1641824394164,0.01274063,2980.2,2978.1,0.03]
["bitfinex","ETHUSD",1641824394369,0.01274063,2980.2,2978.9,0.8389516]
["bitfinex","ETHUSD",1641824394569,0.05017005,2980.0,2978.9,0.8389516]
["bitfinex","ETHUSD",1641824394766,0.01274063,2980.2,2979.3,1.71748282]
["bitfinex","ETHUSD",1641824395165,0.01274063,2980.2,2979.4,0.00909478]
["bitfinex","ETHUSD",1641824395368,0.01295743,2979.9,2979.7,0.03596093]
["bitfinex","ETHUSD",1641824395565,0.01295743,2979.9,2979.6,0.8387272]
["bitfinex","ETHUSD",1641824395566,0.0839,2981.5,2979.6,0.8387272]
["bitfinex","ETHUSD",1641824395812,0.65816927,2980.8,2979.8,0.00682109]
["bitfinex","ETHUSD",1641824396022,0.76053042,2979.6,2977.7,0.03]
["bitfinex","ETHUSD",1641824396221,0.08387,2980.7,2978.1,0.03]
["bitfinex","ETHUSD",1641824396222,3.87250445,2979.5,2978.1,0.03]
["bitfinex","ETHUSD",1641824396415,1.51390459,2978.3,2977.7,0.03]
["bitfinex","ETHUSD",1641824396615,1.51390459,2978.3,2976.0,0.08394]
["bitfinex","ETHUSD",1641824396616,0.13089511,2978.2,2976.0,0.08394]
["bitfinex","ETHUSD",1641824396817,0.08394,2978.2,2976.3,0.13819997]
["bitfinex","ETHUSD",1641824397014,0.00170527,2978.1,2976.7,0.00625265]
["bitfinex","ETHUSD",1641824397220,0.08396,2978.0,2976.7,0.00625265]
["bitfinex","ETHUSD",1641824397517,0.00113685,2978.0,2976.8,0.08396]
["bitfinex","ETHUSD",1641824397721,0.00113685,2978.0,2976.9,0.02522298]
["bitfinex","ETHUSD",1641824397916,0.00113685,2978.0,2976.9,0.00511581]
["bitfinex","ETHUSD",1641824398116,0.10977007,2977.9,2977.0,0.00454738]
["bitfinex","ETHUSD",1641824398321,0.02986444,2977.8,2975.6,0.03]
["bitfinex","ETHUSD",1641824398520,0.02986444,2977.8,2976.7,0.00170527]
["bitfinex","ETHUSD",1641824398521,0.01292595,2977.1,2976.7,0.00170527]
["bitfinex","ETHUSD",1641824398717,0.08397,2977.0,2976.9,0.01265942]
["bitfinex","ETHUSD",1641824398919,0.08397,2977.0,2974.9,0.7626]
["bitfinex","ETHUSD",1641824399119,0.08397,2977.0,2973.1,1.68118]
["bitfinex","ETHUSD",1641824399120,0.05507308,2976.1,2973.1,1.68118]
["bitfinex","ETHUSD",1641824399319,0.05507308,2976.1,2972.9,2.6056713]
["bitfinex","ETHUSD",1641824399320,0.08402,2976.0,2975.0,0.0096632]
["bitfinex","ETHUSD",1641824399574,0.00113684,2976.9,2974.7,0.83730558]
["bitfinex","ETHUSD",1641824399575,3.8310308,2976.5,2974.7,0.83730558]
["bitfinex","ETHUSD",1641824399776,0.08401,2976.4,2974.1,0.16792629]
["bitfinex","ETHUSD",1641824399974,0.26796793,2976.4,2974.1,0.16792629]
["bitfinex","ETHUSD",1641824400176,0.26796793,2976.4,2973.1,0.03]
["bitfinex","ETHUSD",1641824400177,0.05527821,2976.2,2973.2,1.08402]
["bitfinex","ETHUSD",1641824400372,0.62932235,2974.3,2974.2,0.00341054]
["bitfinex","ETHUSD",1641824400572,3.89287307,2975.6,2973.3,0.00852635]
["bitfinex","ETHUSD",1641824400771,0.08404,2975.5,2973.3,0.00852635]
["bitfinex","ETHUSD",1641824400970,0.08404,2975.5,2973.1,0.03]
["bitfinex","ETHUSD",1641824400971,0.08801896,2975.5,2973.1,0.02254635]
["bitfinex","ETHUSD",1641824401179,0.01193689,2975.4,2973.1,0.02254635]
["bitfinex","ETHUSD",1641824401372,0.01193689,2975.4,2973.8,0.8405836]
["bitfinex","ETHUSD",1641824401574,3.38976513,2977.0,2973.8,0.8405836]
["bitfinex","ETHUSD",1641824401575,0.09540847,2975.3,2973.8,0.8405836]
["bitfinex","ETHUSD",1641824401774,0.09540847,2975.3,2973.1,3.85357715]
["bitfinex","ETHUSD",1641824401775,0.01280891,2974.0,2973.7,1.6809994]
["bitfinex","ETHUSD",1641824401974,0.01280891,2974.0,2973.2,0.84074]
["bitfinex","ETHUSD",1641824402180,0.00341054,2973.9,2973.3,3.8310308]
["bitfinex","ETHUSD",1641824402375,0.84074,2975.7,2973.3,4.69938846]
["bitfinex","ETHUSD",1641824402575,0.01297552,2975.0,2973.4,0.00284212]
["bitfinex","ETHUSD",1641824402775,1.35452528,2977.1,2973.5,0.02764126]
["bitfinex","ETHUSD",1641824402977,1.35452528,2977.1,2974.5,0.83981]
["bitfinex","ETHUSD",1641824403219,1.35452528,2977.7,2974.6,4.0787308]
["bitfinex","ETHUSD",1641824403418,0.0128975,2976.5,2975.6,0.8396081]
["bitfinex","ETHUSD",1641824403621,3.8310308,2977.6,2975.5,2.5188242]
["bitfinex","ETHUSD",1641824403622,0.01226124,2977.0,2975.5,2.5188242]
["bitfinex","ETHUSD",1641824403825,0.01226124,2977.0,2975.7,0.00738951]
["bitfinex","ETHUSD",1641824403826,0.7588474,2976.9,2975.7,0.00738951]
["bitfinex","ETHUSD",1641824404018,0.01226124,2977.0,2976.0,0.83991]
["bitfinex","ETHUSD",1641824404019,1.53203743,2976.4,2976.0,0.83991]
["bitfinex","ETHUSD",1641824404217,0.00284211,2977.5,2975.6,0.00795793]
["bitfinex","ETHUSD",1641824404218,0.08398,2976.9,2976.4,0.31223589]
["bitfinex","ETHUSD",1641824404420,0.01252661,2976.9,2976.4,0.31223589]
["bitfinex","ETHUSD",1641824404619,1.35452528,2978.1,2976.5,0.00284212]
["bitfinex","ETHUSD",1641824404819,0.01283502,2977.9,2976.6,2.50114045]
["bitfinex","ETHUSD",1641824405021,0.01283502,2977.9,2976.7,0.3]
["bitfinex","ETHUSD",1641824405219,0.01283502,2977.9,2977.1,1.67895]
["bitfinex","ETHUSD",1641824405419,1.35452528,2978.1,2977.2,0.01099382]
["bitfinex","ETHUSD",1641824405620,0.01253816,2977.8,2977.2,0.00284212]
["bitfinex","ETHUSD",1641824405820,1.35452528,2978.1,2977.2,0.00284212]
["bitfinex","ETHUSD",1641824405821,0.00170527,2978.0,2977.3,0.00227369]
["bitfinex","ETHUSD",1641824406022,0.00170527,2978.0,2977.2,0.3]
["bitfinex","ETHUSD",1641824406023,3.38976513,2979.0,2977.2,2.82061212]
["bitfinex","ETHUSD",1641824406231,1.5624406,2979.2,2978.0,0.8391]
["bitfinex","ETHUSD",1641824406424,1.5624406,2979.2,2977.3,0.86654991]
["bitfinex","ETHUSD",1641824406425,0.04267199,2979.2,2977.9,3.35641]
["bitfinex","ETHUSD",1641824406620,0.04267199,2979.2,2978.0,1.9891122]
["bitfinex","ETHUSD",1641824406621,0.01295111,2979.2,2978.0,1.9891122]
["bitfinex","ETHUSD",1641824406821,1.36961753,2979.4,2978.0,3.64861449]
["bitfinex","ETHUSD",1641824406822,1.31961753,2979.4,2978.0,3.64861449]
["bitfinex","ETHUSD",1641824407083,0.01209973,2980.2,2978.6,3.3547552]
["bitfinex","ETHUSD",1641824407281,0.01045332,2980.2,2978.6,2.51609]
["bitfinex","ETHUSD",1641824407481,0.09634072,2981.2,2979.3,1.67731]
["bitfinex","ETHUSD",1641824407683,0.00454738,2980.1,2979.6,1.6771]
["bitfinex","ETHUSD",1641824407882,0.01256208,2979.7,2978.0,0.3]
["bitfinex","ETHUSD",1641824408082,0.01277443,2978.8,2976.1,0.0098]
["bitfinex","ETHUSD",1641824408286,0.01250976,2978.8,2978.1,0.01080005]
["bitfinex","ETHUSD",1641824408482,6.6832,2982.3,2977.9,1.6784]
["bitfinex","ETHUSD",1641824408483,3.64621387,2978.0,2977.9,1.6784]
["bitfinex","ETHUSD",1641824408682,0.01207378,2979.6,2978.0,3.64621387]
["bitfinex","ETHUSD",1641824409085,0.01207378,2979.6,2978.1,0.01080005]
["bitfinex","ETHUSD",1641824409482,0.08848739,2980.8,2978.8,0.83896]
["bitfinex","ETHUSD",1641824409785,0.00397896,2980.7,2978.9,3.49940263]
["bitfinex","ETHUSD",1641824409986,2.01635481,2980.2,2979.4,0.47787432]
["bitfinex","ETHUSD",1641824410184,0.00341054,2980.6,2979.4,1.07787432]
["bitfinex","ETHUSD",1641824410387,0.00341054,2980.6,2979.5,0.00284212]
["bitfinex","ETHUSD",1641824410584,0.82774613,2981.4,2979.6,1.67731]
["bitfinex","ETHUSD",1641824410585,0.55313178,2980.3,2979.6,1.67731]
["bitfinex","ETHUSD",1641824410821,0.00284212,2980.5,2979.5,1.68016212]
["bitfinex","ETHUSD",1641824410822,1.51253145,2979.7,2979.5,0.00284212]
["bitfinex","ETHUSD",1641824411025,0.01214334,2980.0,2979.7,0.00170527]
["bitfinex","ETHUSD",1641824411322,2.01849757,2980.4,2979.0,0.00568423]
["bitfinex","ETHUSD",1641824411528,0.00227369,2980.4,2979.6,1.67734]
["bitfinex","ETHUSD",1641824411730,0.08334998,2980.3,2979.0,0.00568423]
["bitfinex","ETHUSD",1641824411922,0.57167947,2978.5,2977.9,3.0]
["bitfinex","ETHUSD",1641824412124,0.01220814,2978.4,2977.9,3.0]
["bitfinex","ETHUSD",1641824412322,0.08394,2978.3,2978.1,0.01080005]
["bitfinex","ETHUSD",1641824412721,0.08394,2978.3,2977.2,0.13819997]
["bitfinex","ETHUSD",1641824412722,3.84135525,2977.9,2977.2,0.13819997]
["bitfinex","ETHUSD",1641824412923,3.84135525,2977.9,2975.3,2.2228]
["bitfinex","ETHUSD",1641824412924,1.18905455,2977.3,2975.3,1.2228]
["bitfinex","ETHUSD",1641824413224,0.09626671,2977.2,2976.1,0.13819997]
["bitfinex","ETHUSD",1641824413422,0.09626671,2977.2,2976.2,3.8310308]
["bitfinex","ETHUSD",1641824413621,0.09626671,2977.2,2976.1,0.13819997]
["bitfinex","ETHUSD",1641824413622,0.01229671,2977.2,2976.1,0.13819997]
["bitfinex","ETHUSD",1641824413823,0.08398,2977.2,2976.1,0.13819997]
["bitfinex","ETHUSD",1641824414020,0.1328,2977.8,2976.1,0.13819997]
["bitfinex","ETHUSD",1641824414021,0.57936609,2977.3,2976.5,0.00341054]
["bitfinex","ETHUSD",1641824414229,2.0702193,2976.8,2976.5,0.00341054]
["bitfinex","ETHUSD",1641824414470,2.0702193,2976.8,2975.3,0.03]
["bitfinex","ETHUSD",1641824414471,0.57869184,2976.2,2975.3,0.03]
["bitfinex","ETHUSD",1641824414670,0.01268844,2976.6,2975.3,0.03]
["bitfinex","ETHUSD",1641824414671,0.74794888,2975.7,2975.3,0.03]
["bitfinex","ETHUSD",1641824414874,0.74794888,2975.7,2975.4,0.00625266]
["bitfinex","ETHUSD",1641824415068,0.08401,2975.9,2975.4,0.00625266]
["bitfinex","ETHUSD",1641824415268,0.08401,2976.5,2975.4,0.00625266]
["bitfinex","ETHUSD",1641824415468,0.01326324,2976.7,2975.4,0.00625266]
["bitfinex","ETHUSD",1641824415469,0.00113685,2976.7,2975.4,0.00625266]
["bitfinex","ETHUSD",1641824415668,9.3074678,2977.9,2975.4,0.84599726]
["bitfinex","ETHUSD",1641824415869,0.01233917,2977.6,2975.4,0.00738951]
["bitfinex","ETHUSD",1641824416067,0.01233917,2977.6,2975.5,0.00682109]
["bitfinex","ETHUSD",1641824416068,0.69771414,2976.0,2975.5,0.00682109]
["bitfinex","ETHUSD",1641824416269,0.01269185,2976.6,2975.4,0.00738951]
["bitfinex","ETHUSD",1641824416474,0.01256191,2975.9,2975.2,0.00748951]
["bitfinex","ETHUSD",1641824416675,0.08401,2975.8,2975.2,0.00748951]
["bitfinex","ETHUSD",1641824416872,0.08401,2975.8,2972.5,4.0]
["bitfinex","ETHUSD",1641824416873,0.01249781,2975.3,2972.8,0.84061]
["bitfinex","ETHUSD",1641824417070,0.01249781,2975.3,2972.7,0.87072]
["bitfinex","ETHUSD",1641824417071,0.01282393,2974.5,2972.7,0.87072]
["bitfinex","ETHUSD",1641824417274,0.08405,2974.4,2974.2,0.00682108]
["bitfinex","ETHUSD",1641824417671,0.01282393,2974.5,2974.2,0.00682108]
["bitfinex","ETHUSD",1641824417872,1.52768427,2975.7,2974.2,0.00682108]
["bitfinex","ETHUSD",1641824417873,1.14319226,2974.7,2974.2,0.00682108]
["bitfinex","ETHUSD",1641824418217,1.14319226,2974.7,2972.9,0.17201781]
["bitfinex","ETHUSD",1641824418218,0.06722107,2974.2,2972.9,0.17201781]
["bitfinex","ETHUSD",1641824418417,0.06722107,2974.2,2972.7,0.03]
["bitfinex","ETHUSD",1641824418418,0.68281172,2974.1,2972.7,0.03]
["bitfinex","ETHUSD",1641824418618,0.9199848,2972.4,2971.6,0.03]
["bitfinex","ETHUSD",1641824418822,0.9199848,2972.4,2970.8,1.0]
["bitfinex","ETHUSD",1641824418823,0.08411,2972.3,2970.8,1.0]
["bitfinex","ETHUSD",1641824419019,0.08411,2972.3,2969.7,3.0]
["bitfinex","ETHUSD",1641824419020,1.53374164,2970.8,2970.4,0.03]
["bitfinex","ETHUSD",1641824419220,3.9151408,2972.3,2970.9,0.01193689]
["bitfinex","ETHUSD",1641824419429,0.54171,2972.3,2970.9,0.01193689]
["bitfinex","ETHUSD",1641824419619,0.07620754,2972.2,2970.9,0.01193689]
["bitfinex","ETHUSD",1641824419820,0.07620754,2972.2,2970.6,0.01364217]
["bitfinex","ETHUSD",1641824419821,0.55291208,2970.9,2970.6,0.01364217]
["bitfinex","ETHUSD",1641824420021,0.08415,2970.8,2970.5,0.01421059]
["bitfinex","ETHUSD",1641824420220,0.01295302,2970.6,2968.8,0.00354224]
["bitfinex","ETHUSD",1641824420419,1.12160725,2970.7,2968.8,0.00354224]
["bitfinex","ETHUSD",1641824420420,0.01286423,2969.8,2968.8,0.00354224]
["bitfinex","ETHUSD",1641824420620,0.08416,2970.5,2969.7,0.00454739]
["bitfinex","ETHUSD",1641824420820,0.09643306,2970.5,2968.8,0.00354224]
["bitfinex","ETHUSD",1641824421022,1.6842,2971.1,2968.8,0.00354224]
["bitfinex","ETHUSD",1641824421023,0.00397897,2970.4,2968.8,0.00354224]
["bitfinex","ETHUSD",1641824421226,0.01227727,2971.1,2968.9,0.00454738]
["bitfinex","ETHUSD",1641824421419,0.08901548,2971.1,2968.9,1.68810738]
["bitfinex","ETHUSD",1641824421622,0.08901548,2971.1,2968.0,1.6837525]
["bitfinex","ETHUSD",1641824421623,0.01204932,2970.0,2968.4,0.01136847]
["bitfinex","ETHUSD",1641824421822,0.01204932,2970.0,2969.0,0.00795793]
["bitfinex","ETHUSD",1641824421823,0.08419,2969.9,2969.0,0.00795793]
["bitfinex","ETHUSD",1641824422069,0.59324189,2968.6,2968.1,0.01307374]
["bitfinex","ETHUSD",1641824422270,0.08422,2968.5,2968.0,0.01364217]
["bitfinex","ETHUSD",1641824422464,0.08422,2968.5,2966.1,1.0]
["bitfinex","ETHUSD",1641824422465,0.01206321,2968.2,2967.9,23.55494263]
["bitfinex","ETHUSD",1641824422668,0.08423,2968.1,2967.9,23.55494263]
["bitfinex","ETHUSD",1641824422866,0.08423,2968.3,2967.9,23.55494263]
["bitfinex","ETHUSD",1641824423066,0.1312,2969.1,2968.0,0.0022737]
["bitfinex","ETHUSD",1641824423266,0.00113685,2968.6,2968.0,0.0022737]
["bitfinex","ETHUSD",1641824423466,3.9152508,2969.7,2968.0,0.0022737]
["bitfinex","ETHUSD",1641824423766,3.9152508,2969.7,2968.2,0.01330223]
["bitfinex","ETHUSD",1641824423767,0.00511581,2969.5,2968.2,0.01330223]
["bitfinex","ETHUSD",1641824423964,0.08422,2969.7,2968.2,0.01330223]
["bitfinex","ETHUSD",1641824423965,0.0842,2969.7,2968.2,0.01330223]
["bitfinex","ETHUSD",1641824424167,0.0842,2969.7,2968.3,0.00682108]
["bitfinex","ETHUSD",1641824424168,4.0744308,2969.7,2968.3,0.00682108]
["bitfinex","ETHUSD",1641824424367,4.0744308,2969.7,2966.2,0.0842]
["bitfinex","ETHUSD",1641824424368,4.0744308,2969.7,2967.3,0.01279478]
["bitfinex","ETHUSD",1641824424369,0.01287416,2968.4,2967.3,0.01279478]
["bitfinex","ETHUSD",1641824424566,0.08423,2968.3,2967.3,0.01279478]
["bitfinex","ETHUSD",1641824424768,0.01237636,2967.7,2967.4,0.00511582]
["bitfinex","ETHUSD",1641824424966,0.08423,2967.6,2967.4,0.00511582]
["bitfinex","ETHUSD",1641824425166,0.08423,2967.6,2966.9,0.85889778]
["bitfinex","ETHUSD",1641824425167,0.01289285,2967.5,2966.9,1.36e-05]
["bitfinex","ETHUSD",1641824425368,0.06548063,2967.3,2967.0,0.00227369]
["bitfinex","ETHUSD",1641824425567,0.01250531,2966.2,2965.1,0.00352432]
["bitfinex","ETHUSD",1641824425816,0.01269599,2965.9,2965.1,0.00352432]
["bitfinex","ETHUSD",1641824426014,0.0843,2965.8,2965.1,0.00352432]
["bitfinex","ETHUSD",1641824426214,0.01269599,2965.9,2965.1,0.00352432]
["bitfinex","ETHUSD",1641824426514,0.01243611,2966.3,2965.1,0.00352432]
["bitfinex","ETHUSD",1641824426721,0.05107237,2966.1,2965.1,0.00352432]
["bitfinex","ETHUSD",1641824427115,0.01260237,2965.6,2965.1,0.00352432]
["bitfinex","ETHUSD",1641824427318,2.02312613,2965.0,2963.9,0.037]
["bitfinex","ETHUSD",1641824427515,1.48479639,2964.6,2964.2,0.813103]
["bitfinex","ETHUSD",1641824427717,1.48479639,2964.6,2964.3,13.42631143]
["bitfinex","ETHUSD",1641824427915,1.48479639,2964.6,2964.2,0.813103]
["bitfinex","ETHUSD",1641824427916,2.04877082,2964.3,2964.2,0.813103]
["bitfinex","ETHUSD",1641824428216,2.04877082,2964.3,2962.9,0.03]
["bitfinex","ETHUSD",1641824428217,0.08433,2964.2,2962.9,0.03]
["bitfinex","ETHUSD",1641824428416,0.01211824,2963.2,2962.9,0.03]
["bitfinex","ETHUSD",1641824428619,0.24002228,2963.1,2962.2,0.0277406]
["bitfinex","ETHUSD",1641824428817,0.01219353,2963.0,2962.2,0.0277406]
["bitfinex","ETHUSD",1641824429015,0.01219353,2963.0,2962.3,0.01136847]
["bitfinex","ETHUSD",1641824429016,0.09657353,2963.0,2962.3,0.01136847]
["bitfinex","ETHUSD",1641824429217,0.83316681,2963.0,2962.3,0.01136847]
["bitfinex","ETHUSD",1641824429470,0.83316681,2963.0,2961.4,0.913103]
["bitfinex","ETHUSD",1641824429471,0.2152,2962.9,2961.4,0.913103]
["bitfinex","ETHUSD",1641824429670,0.2152,2962.9,2961.0,1.60722393]
["bitfinex","ETHUSD",1641824429671,1.28705607,2962.3,2961.0,1.60722393]
["bitfinex","ETHUSD",1641824429872,0.03942266,2962.2,2961.5,0.00454739]
["bitfinex","ETHUSD",1641824430070,0.03942266,2962.2,2959.4,3.8310308]
["bitfinex","ETHUSD",1641824430071,1.52145607,2962.3,2959.5,0.0844]
["bitfinex","ETHUSD",1641824430372,2.02908353,2961.5,2961.1,0.00227369]
["bitfinex","ETHUSD",1641824430572,0.08441,2961.4,2961.1,0.00227369]
["bitfinex","ETHUSD",1641824430778,0.08441,2961.4,2958.8,3.8310308]
["bitfinex","ETHUSD",1641824430779,1.09705154,2960.3,2958.8,3.8310308]
["bitfinex","ETHUSD",1641824430973,0.0458581,2960.2,2958.7,0.913103]
["bitfinex","ETHUSD",1641824431169,0.0458581,2960.2,2959.3,0.38445538]
["bitfinex","ETHUSD",1641824431376,0.0458581,2960.2,2959.4,10.667212]
["bitfinex","ETHUSD",1641824431574,0.0458581,2960.2,2957.6,0.00348808]
["bitfinex","ETHUSD",1641824431575,2.03124736,2958.3,2957.6,0.00348808]
["bitfinex","ETHUSD",1641824431774,1.66531011,2958.3,2957.6,0.00348808]
["bitfinex","ETHUSD",1641824432072,2.86841282,2958.3,2957.7,25.41239104]
["bitfinex","ETHUSD",1641824432279,0.32453228,2958.2,2957.7,23.793164]
["bitfinex","ETHUSD",1641824432489,0.32453228,2958.2,2957.6,0.00348808]
["bitfinex","ETHUSD",1641824432490,0.00284212,2958.2,2957.8,0.01023162]
["bitfinex","ETHUSD",1641824432673,3.38277,2960.3,2959.6,3.40112159]
["bitfinex","ETHUSD",1641824432872,3.38277,2960.3,2957.6,0.00348808]
["bitfinex","ETHUSD",1641824432873,0.012,2960.8,2960.3,0.88114674]
["bitfinex","ETHUSD",1641824433077,0.00966319,2959.9,2957.7,0.00284212]
["bitfinex","ETHUSD",1641824433321,0.00966319,2959.9,2957.7,0.08732212]
["bitfinex","ETHUSD",1641824433521,0.07525117,2958.5,2957.7,0.00284212]
["bitfinex","ETHUSD",1641824433723,0.00909477,2959.8,2956.9,0.08448]
["bitfinex","ETHUSD",1641824433724,28.98694977,2959.8,2958.6,1.19449698]
["bitfinex","ETHUSD",1641824433925,0.012,2960.7,2959.8,27.85370396]
["bitfinex","ETHUSD",1641824434123,0.012,2960.7,2959.9,0.06664032]
["bitfinex","ETHUSD",1641824434321,0.012,2960.7,2959.9,3.8310308]
["bitfinex","ETHUSD",1641824434322,0.01591586,2960.5,2959.9,3.8310308]
["bitfinex","ETHUSD",1641824434522,0.66886322,2960.6,2959.9,1.34498078]
["bitfinex","ETHUSD",1641824434723,3.7738,2964.2,2962.2,4.20330606]
["bitfinex","ETHUSD",1641824434925,0.03,2962.7,2961.3,0.269]
["bitfinex","ETHUSD",1641824435233,0.03,2962.7,2961.4,0.269]
["bitfinex","ETHUSD",1641824435422,0.03,2962.7,2962.3,9.55149]
["bitfinex","ETHUSD",1641824435621,0.03,2962.7,2962.3,9.82049]
["bitfinex","ETHUSD",1641824435821,7.31472498,2964.3,2962.3,9.338387]
["bitfinex","ETHUSD",1641824436022,0.03,2964.4,2964.3,3.76882301]
["bitfinex","ETHUSD",1641824436223,0.03,2964.7,2964.3,4.03782301]
["bitfinex","ETHUSD",1641824436420,0.32758505,2965.5,2962.4,7.11970479]
["bitfinex","ETHUSD",1641824436621,0.01257935,2966.3,2965.5,0.31507973]
["bitfinex","ETHUSD",1641824436822,0.01257935,2966.3,2965.6,0.269]
["bitfinex","ETHUSD",1641824437469,0.01,2967.2,2965.6,0.269]
["bitfinex","ETHUSD",1641824437670,0.01,2967.2,2965.7,0.08892724]
["bitfinex","ETHUSD",1641824437874,0.01,2967.2,2965.1,6.74]
["bitfinex","ETHUSD",1641824437875,0.01307374,2966.9,2965.2,0.35401225]
["bitfinex","ETHUSD",1641824438073,0.01307374,2966.9,2965.5,0.3]
["bitfinex","ETHUSD",1641824438269,0.01250531,2966.8,2965.6,0.35328]
["bitfinex","ETHUSD",1641824438673,0.01193689,2966.7,2965.0,6.74]
["bitfinex","ETHUSD",1641824438869,0.01193689,2966.7,2965.1,0.569]
["bitfinex","ETHUSD",1641824439070,0.12154199,2967.3,2965.2,0.08429]
["bitfinex","ETHUSD",1641824439269,0.913103,2968.3,2965.3,0.269]
["bitfinex","ETHUSD",1641824439470,0.00341054,2967.2,2965.4,0.08426]
["bitfinex","ETHUSD",1641824439670,0.00341054,2967.2,2965.5,0.269]
["bitfinex","ETHUSD",1641824439869,0.00284211,2967.1,2965.5,0.27525266]
["bitfinex","ETHUSD",1641824440070,0.00284211,2967.1,2965.6,0.00568424]
["bitfinex","ETHUSD",1641824440071,0.04771683,2967.0,2965.6,0.00568424]
["bitfinex","ETHUSD",1641824440275,0.04771683,2967.0,2964.7,2.65392571]
["bitfinex","ETHUSD",1641824440276,3.83330449,2967.0,2964.7,2.65392571]
["bitfinex","ETHUSD",1641824440475,0.13819997,2967.3,2964.8,1.68507]
["bitfinex","ETHUSD",1641824440476,32.18930551,2966.9,2964.8,1.68507]
["bitfinex","ETHUSD",1641824440719,32.18930551,2966.9,2964.8,1.68961739]
["bitfinex","ETHUSD",1641824440720,0.05545559,2966.7,2964.8,1.68961739]
["bitfinex","ETHUSD",1641824440921,3.8310308,2966.8,2964.9,0.08429]
["bitfinex","ETHUSD",1641824440922,9.52308288,2966.8,2964.9,0.08429]
["bitfinex","ETHUSD",1641824441217,1.39111556,2965.2,2965.0,0.00341054]
["bitfinex","ETHUSD",1641824441418,0.09515211,2966.5,2965.0,0.00341054]
["bitfinex","ETHUSD",1641824441616,13.73074766,2966.7,2966.5,0.01086211]
["bitfinex","ETHUSD",1641824441617,0.04955033,2966.6,2966.5,0.01086211]
["bitfinex","ETHUSD",1641824441815,0.08429,2967.2,2966.5,0.36412211]
["bitfinex","ETHUSD",1641824442018,5.08309607,2970.5,2966.6,0.03131155]
["bitfinex","ETHUSD",1641824442019,0.08426,2969.7,2966.6,0.03131155]
["bitfinex","ETHUSD",1641824442217,2.02481751,2967.7,2966.7,0.35323]
["bitfinex","ETHUSD",1641824442415,3.9152608,2970.0,2966.7,0.27127369]
["bitfinex","ETHUSD",1641824442615,0.11422,2970.2,2966.8,0.09217793]
["bitfinex","ETHUSD",1641824442815,0.11422,2970.2,2967.2,1.68393]
["bitfinex","ETHUSD",1641824442816,0.00795793,2969.6,2967.2,1.68393]
["bitfinex","ETHUSD",1641824443021,0.27639994,2969.5,2967.3,0.65322]
["bitfinex","ETHUSD",1641824443317,0.01955653,2969.3,2967.4,0.00454739]
["bitfinex","ETHUSD",1641824443521,0.09104108,2969.4,2967.4,0.27354739]
["bitfinex","ETHUSD",1641824443522,0.04560178,2968.0,2967.4,0.27354739]
["bitfinex","ETHUSD",1641824443717,0.04455221,2969.1,2967.4,0.27354739]
["bitfinex","ETHUSD",1641824443918,0.08422,2969.0,2967.5,0.00397896]
["bitfinex","ETHUSD",1641824444120,0.68088479,2968.6,2967.5,0.00397896]
["bitfinex","ETHUSD",1641824444316,0.27639994,2969.5,2967.5,0.00397896]
["bitfinex","ETHUSD",1641824444317,1.12656046,2968.0,2967.5,0.00397896]
["bitfinex","ETHUSD",1641824444567,20.42559127,2968.5,2966.8,0.00795793]
["bitfinex","ETHUSD",1641824444767,0.81893687,2967.1,2966.8,0.27695793]
["bitfinex","ETHUSD",1641824444968,0.00113685,2968.4,2966.8,0.27695793]
["bitfinex","ETHUSD",1641824445170,0.86305199,2969.4,2967.0,0.05421757]
["bitfinex","ETHUSD",1641824445367,0.56221974,2968.2,2967.1,0.269]
["bitfinex","ETHUSD",1641824445576,0.269,2967.1,2965.7,0.269]
["bitfinex","ETHUSD",1641824445774,1.42230633,2966.4,2965.1,0.84272]
["bitfinex","ETHUSD",1641824445972,1.42230633,2966.4,2965.9,0.00682108]
["bitfinex","ETHUSD",1641824445973,0.08429,2966.3,2965.9,0.00682108]
["bitfinex","ETHUSD",1641824446466,0.04560178,2966.2,2965.9,0.00682108]
["bitfinex","ETHUSD",1641824446666,0.269,2967.1,2964.5,0.01477901]
["bitfinex","ETHUSD",1641824446667,0.08427,2966.1,2964.5,0.01477901]
["bitfinex","ETHUSD",1641824446866,0.269,2967.1,2964.6,0.32321757]
["bitfinex","ETHUSD",1641824446867,0.0843,2967.0,2964.6,0.32321757]
["bitfinex","ETHUSD",1641824447065,0.269,2967.1,2965.2,1.68532]
["bitfinex","ETHUSD",1641824447266,0.269,2967.1,2965.3,4.1000308]
["bitfinex","ETHUSD",1641824447465,0.269,2967.1,2965.4,0.08427]
["bitfinex","ETHUSD",1641824447665,0.269,2967.1,2965.5,0.269]
["bitfinex","ETHUSD",1641824447666,1.34436453,2966.8,2965.5,0.269]
["bitfinex","ETHUSD",1641824447867,0.08427,2967.0,2965.5,0.27809477]
["bitfinex","ETHUSD",1641824448065,2.02592574,2966.1,2965.6,0.00852635]
["bitfinex","ETHUSD",1641824448321,0.08427,2967.0,2965.6,0.00852635]
["bitfinex","ETHUSD",1641824448322,2.02586359,2966.2,2965.6,0.00852635]
["bitfinex","ETHUSD",1641824448522,0.03065326,2966.1,2965.6,0.00852635]
["bitfinex","ETHUSD",1641824448817,2.02586359,2966.2,2965.5,0.0288104]
["bitfinex","ETHUSD",1641824449224,2.02586359,2966.2,2965.6,0.27752635]
["bitfinex","ETHUSD",1641824449416,2.02586359,2966.2,2965.7,0.13850757]
["bitfinex","ETHUSD",1641824449618,0.269,2965.6,2965.5,0.0288104]
["bitfinex","ETHUSD",1641824450018,0.3533,2965.6,2965.5,28.1961754]
["bitfinex","ETHUSD",1641824450217,0.3533,2965.6,2963.6,0.299]
["bitfinex","ETHUSD",1641824450218,0.3533,2965.6,2964.4,0.0129761]
["bitfinex","ETHUSD",1641824450418,0.09950816,2965.5,2964.4,0.0129761]
["bitfinex","ETHUSD",1641824450617,0.09950816,2965.5,2964.5,0.00625266]
["bitfinex","ETHUSD",1641824450827,0.09950816,2965.5,2964.4,2.876e-05]
["bitfinex","ETHUSD",1641824451022,0.3843,2965.5,2962.6,0.269]
["bitfinex","ETHUSD",1641824451319,0.3843,2965.5,2962.7,0.01023162]
["bitfinex","ETHUSD",1641824451320,3.83614661,2965.4,2962.7,0.01023162]
["bitfinex","ETHUSD",1641824451517,3.83614661,2965.4,2962.8,0.269]
["bitfinex","ETHUSD",1641824451518,0.73861079,2964.7,2962.8,0.269]
["bitfinex","ETHUSD",1641824451721,0.08434,2964.6,2962.9,0.05421757]
["bitfinex","ETHUSD",1641824452000,0.08434,2965.2,2963.0,0.269]
["bitfinex","ETHUSD",1641824452202,0.08831897,2965.2,2963.1,0.08434]
["bitfinex","ETHUSD",1641824452400,0.00341054,2965.1,2963.2,0.269]
["bitfinex","ETHUSD",1641824452598,2.02784913,2963.3,2963.2,0.2763895]
["bitfinex","ETHUSD",1641824452798,1.5288842,2963.7,2963.3,0.00682108]
["bitfinex","ETHUSD",1641824452799,0.64642901,2963.4,2963.3,0.00682108]
["bitfinex","ETHUSD",1641824452999,0.64642901,2963.4,2962.5,0.6]
["bitfinex","ETHUSD",1641824453197,0.01034252,2962.5,2961.6,0.08436]
["bitfinex","ETHUSD",1641824453401,0.08437,2963.3,2961.7,0.05421757]
["bitfinex","ETHUSD",1641824453402,0.0844,2962.4,2961.7,0.05421757]
["bitfinex","ETHUSD",1641824453597,0.0844,2963.2,2961.4,0.913103]
["bitfinex","ETHUSD",1641824453797,0.0844,2964.3,2961.8,0.00795793]
["bitfinex","ETHUSD",1641824453999,0.09065266,2964.3,2961.9,0.08437]
["bitfinex","ETHUSD",1641824454196,0.00568423,2964.2,2961.9,0.08437]
["bitfinex","ETHUSD",1641824454398,0.00568423,2964.2,2962.0,1.96323108]
["bitfinex","ETHUSD",1641824454597,14.72734,2967.6,2962.1,0.09409749]
["bitfinex","ETHUSD",1641824454598,0.00511581,2964.1,2962.1,0.09409749]
["bitfinex","ETHUSD",1641824454801,2.02743114,2963.9,2963.3,1.68662]
["bitfinex","ETHUSD",1641824454996,0.08434,2965.8,2963.5,0.05421757]
["bitfinex","ETHUSD",1641824455198,0.08434,2965.8,2963.4,0.269]
["bitfinex","ETHUSD",1641824455200,0.77424768,2965.2,2963.7,0.02638634]
["bitfinex","ETHUSD",1641824455402,1.35054885,2963.5,2962.8,1.68674]
["bitfinex","ETHUSD",1641824455731,0.05897727,2963.9,2963.8,0.00341054]
["bitfinex","ETHUSD",1641824455919,0.08434,2963.9,2963.8,0.00341054]
["bitfinex","ETHUSD",1641824456115,0.08434,2964.9,2963.9,0.08434]
["bitfinex","ETHUSD",1641824456515,0.00227369,2964.8,2964.0,0.00227369]
["bitfinex","ETHUSD",1641824456718,0.00227369,2964.8,2963.1,0.269]
["bitfinex","ETHUSD",1641824456917,0.03,2967.7,2961.2,1.6874975]
["bitfinex","ETHUSD",1641824456918,0.00397896,2964.7,2963.8,0.269]
["bitfinex","ETHUSD",1641824457115,0.00397896,2964.7,2963.9,1.18629977]
["bitfinex","ETHUSD",1641824457316,3.89423,2966.4,2964.0,0.29683123]
["bitfinex","ETHUSD",1641824457615,0.00227369,2965.1,2964.1,0.00341054]
["bitfinex","ETHUSD",1641824457820,0.03053106,2965.0,2964.1,0.00341054]
["bitfinex","ETHUSD",1641824458015,0.22251997,2964.9,2963.5,0.00682108]
["bitfinex","ETHUSD",1641824458215,0.22365682,2964.9,2962.9,0.01023162]
["bitfinex","ETHUSD",1641824458416,0.21149558,2964.8,2962.3,0.01364216]
["bitfinex","ETHUSD",1641824458619,0.08434,2964.7,2962.3,0.01364216]
["bitfinex","ETHUSD",1641824458816,1.39750054,2963.9,2962.2,0.84379]
["bitfinex","ETHUSD",1641824459018,0.08437,2963.8,2962.4,0.01077489]
["bitfinex","ETHUSD",1641824459214,0.08437,2963.8,2962.3,0.01364216]
["bitfinex","ETHUSD",1641824459473,0.08437,2963.8,2962.1,4.6077808]
["bitfinex","ETHUSD",1641824459768,0.08437,2964.8,2962.4,0.08437]
["bitfinex","ETHUSD",1641824459966,0.13819997,2964.9,2963.4,1.68671]
["bitfinex","ETHUSD",1641824460167,2.16485727,2965.0,2964.0,0.84333]
["bitfinex","ETHUSD",1641824460168,2.0266573,2965.0,2964.0,0.84333]
["bitfinex","ETHUSD",1641824460368,2.0266573,2965.0,2961.9,1.11049588]
["bitfinex","ETHUSD",1641824460566,3.90191911,2964.9,2962.7,0.269]
["bitfinex","ETHUSD",1641824460767,0.08436,2965.3,2964.1,0.00227369]
["bitfinex","ETHUSD",1641824460966,0.27639994,2965.6,2962.8,1.03284383]
["bitfinex","ETHUSD",1641824460967,0.27639994,2965.6,2964.3,1.68631]
["bitfinex","ETHUSD",1641824461171,0.27639994,2965.6,2964.5,0.06975146]
["bitfinex","ETHUSD",1641824461172,0.00113685,2964.9,2964.5,0.06975146]
["bitfinex","ETHUSD",1641824461368,0.00113685,2964.9,2963.4,2.52946]
["bitfinex","ETHUSD",1641824461369,0.08432,2964.8,2964.4,0.00170527]
["bitfinex","ETHUSD",1641824461672,0.08432,2964.8,2964.1,0.269]
["bitfinex","ETHUSD",1641824461872,0.08432,2964.8,2963.8,0.269]
["bitfinex","ETHUSD",1641824462068,0.02141524,2964.6,2963.8,0.269]
["bitfinex","ETHUSD",1641824462267,43.609011,2964.7,2963.8,0.269]
["bitfinex","ETHUSD",1641824462268,0.08433,2964.5,2963.9,0.00170527]
["bitfinex","ETHUSD",1641824462468,0.08433,2964.5,2964.1,0.04266406]
["bitfinex","ETHUSD",1641824462469,32.061639,2964.5,2964.1,0.04266406]
["bitfinex","ETHUSD",1641824462670,0.08433,2965.5,2964.3,0.06975146]
["bitfinex","ETHUSD",1641824462870,4.1499,2967.1,2964.5,0.8431]
["bitfinex","ETHUSD",1641824462871,0.02187941,2965.3,2964.5,0.8431]
["bitfinex","ETHUSD",1641824463074,0.0843,2966.9,2964.6,0.39028928]
["bitfinex","ETHUSD",1641824463326,0.0843,2966.9,2964.9,1.68584]
["bitfinex","ETHUSD",1641824463621,0.0022737,2965.7,2965.1,0.0153657]
["bitfinex","ETHUSD",1641824463822,0.25248997,2967.0,2965.2,0.269]
["bitfinex","ETHUSD",1641824463823,0.03,2967.0,2965.2,0.269]
["bitfinex","ETHUSD",1641824464020,3.8310308,2967.9,2965.3,0.269]
["bitfinex","ETHUSD",1641824464220,0.0843,2968.1,2966.0,0.84262]
["bitfinex","ETHUSD",1641824464221,0.13819997,2967.4,2966.0,0.84262]
["bitfinex","ETHUSD",1641824464423,0.03,2968.2,2966.1,0.269]
["bitfinex","ETHUSD",1641824464424,76.800634,2967.1,2966.1,0.269]
["bitfinex","ETHUSD",1641824464719,100.08426,2967.0,2966.2,0.00625267]
["bitfinex","ETHUSD",1641824464919,0.05830347,2966.9,2966.2,0.00625267]
["bitfinex","ETHUSD",1641824465122,0.05830347,2966.9,2965.6,0.269]
["bitfinex","ETHUSD",1641824465123,74.4226,2966.9,2966.3,0.08426]
["bitfinex","ETHUSD",1641824465320,73.24731954,2966.9,2966.3,0.35326]
["bitfinex","ETHUSD",1641824465521,6.875,2968.2,2966.4,0.04022657]
["bitfinex","ETHUSD",1641824465724,1.37777715,2966.6,2966.4,0.00227369]
["bitfinex","ETHUSD",1641824466019,1.37777715,2966.6,2965.7,0.269]
["bitfinex","ETHUSD",1641824466020,9.806042,2966.5,2965.8,0.00568423]
["bitfinex","ETHUSD",1641824466219,3.5653,2966.5,2965.9,0.269]
["bitfinex","ETHUSD",1641824466421,0.13819997,2967.3,2966.0,0.04144524]
["bitfinex","ETHUSD",1641824466422,0.08427,2967.2,2966.0,0.04144524]
["bitfinex","ETHUSD",1641824466625,0.08427,2967.2,2966.2,0.01852462]
["bitfinex","ETHUSD",1641824466819,0.00170527,2967.1,2966.3,0.269]
["bitfinex","ETHUSD",1641824467075,0.00170527,2967.1,2966.4,0.269]
["bitfinex","ETHUSD",1641824467274,0.02217527,2966.8,2966.3,0.00284211]
["bitfinex","ETHUSD",1641824467478,0.02217527,2966.8,2964.8,0.08426]
["bitfinex","ETHUSD",1641824467479,1.68525,2966.2,2964.8,0.08426]
["bitfinex","ETHUSD",1641824467674,0.0843,2966.1,2964.5,0.84315]
["bitfinex","ETHUSD",1641824467873,0.54861431,2965.8,2964.5,0.84315]
["bitfinex","ETHUSD",1641824468074,4.09188978,2965.7,2964.6,0.01136847]
["bitfinex","ETHUSD",1641824468275,0.01375751,2965.6,2964.6,0.01136847]
["bitfinex","ETHUSD",1641824468576,0.13819997,2965.7,2964.2,0.04144524]
["bitfinex","ETHUSD",1641824468776,0.05143205,2965.4,2965.1,0.01332657]
["bitfinex","ETHUSD",1641824468979,1.42440106,2965.4,2965.1,0.01332657]
["bitfinex","ETHUSD",1641824469176,1.42230958,2964.0,2963.3,0.0843]
["bitfinex","ETHUSD",1641824469376,0.08434,2963.9,2963.3,0.0843]
["bitfinex","ETHUSD",1641824469574,1.8368,2966.0,2963.5,0.04144524]
["bitfinex","ETHUSD",1641824469575,0.08434,2965.1,2963.5,0.04144524]
["bitfinex","ETHUSD",1641824469777,6.4728,2965.9,2963.4,0.27923162]
["bitfinex","ETHUSD",1641824469778,0.08433,2965.6,2963.4,0.27923162]
["bitfinex","ETHUSD",1641824469975,0.00227369,2965.6,2964.3,0.84325]
["bitfinex","ETHUSD",1641824470176,0.00170527,2965.5,2964.4,0.88457524]
["bitfinex","ETHUSD",1641824470475,3.8310308,2966.1,2964.4,0.88457524]
["bitfinex","ETHUSD",1641824470476,1.50225951,2965.4,2964.5,0.00397897]
["bitfinex","ETHUSD",1641824470730,1.32439566,2964.9,2964.5,0.00397897]
["bitfinex","ETHUSD",1641824470920,0.08432,2964.8,2964.5,0.00397897]
["bitfinex","ETHUSD",1641824471120,0.08432,2964.8,2964.2,0.00568424]
["bitfinex","ETHUSD",1641824471121,0.26797145,2964.8,2964.2,0.00568424]
["bitfinex","ETHUSD",1641824471318,0.13997145,2964.8,2963.6,0.00909478]
["bitfinex","ETHUSD",1641824471526,0.13997145,2964.8,2963.3,0.01080005]
["bitfinex","ETHUSD",1641824471527,1.3346228,2963.8,2963.3,0.01080005]
["bitfinex","ETHUSD",1641824471721,1.3346228,2963.8,2961.3,2.68738]
["bitfinex","ETHUSD",1641824471722,3.93496879,2963.7,2962.7,0.01421059]
["bitfinex","ETHUSD",1641824471919,3.93496879,2963.7,2960.0,14.05544533]
["bitfinex","ETHUSD",1641824471920,1.40487778,2962.0,2960.3,0.269]
["bitfinex","ETHUSD",1641824472120,0.08441,2961.9,2960.3,0.269]
["bitfinex","ETHUSD",1641824472318,0.08441,2961.9,2960.0,9.869]
["bitfinex","ETHUSD",1641824472518,0.08443,2962.3,2960.0,9.869]
["bitfinex","ETHUSD",1641824472716,0.08443,2962.3,2960.1,0.01477901]
["bitfinex","ETHUSD",1641824472717,0.59064963,2962.1,2960.1,0.01477901]
["bitfinex","ETHUSD",1641824472919,0.59810478,2961.6,2960.1,0.01477901]
["bitfinex","ETHUSD",1641824473221,1.10788575,2960.3,2960.1,0.01477901]
["bitfinex","ETHUSD",1641824473422,1.10788575,2960.3,2960.2,96.50549527]
["bitfinex","ETHUSD",1641824473620,1.34088986,2959.7,2959.5,0.03]
["bitfinex","ETHUSD",1641824473823,0.3,2960.3,2959.5,0.03]
["bitfinex","ETHUSD",1641824474025,0.01461835,2961.5,2959.6,0.00284212]
["bitfinex","ETHUSD",1641824474026,0.08446,2960.2,2959.6,0.00284212]
["bitfinex","ETHUSD",1641824474221,0.00795793,2961.5,2959.6,0.00284212]
["bitfinex","ETHUSD",1641824474222,0.08445,2960.9,2959.6,0.00284212]
["bitfinex","ETHUSD",1641824474669,0.00397897,2960.8,2959.6,0.00284212]
["bitfinex","ETHUSD",1641824475076,0.08785054,2960.7,2959.6,0.00284212]
["bitfinex","ETHUSD",1641824475271,0.08785054,2960.7,2959.5,4.212e-05]
["bitfinex","ETHUSD",1641824475272,0.04703106,2960.4,2959.5,4.212e-05]
["bitfinex","ETHUSD",1641824475473,0.3,2960.0,2958.5,0.08444]
["bitfinex","ETHUSD",1641824475672,0.08447,2959.9,2957.9,0.01545352]
["bitfinex","ETHUSD",1641824475872,0.07267891,2960.1,2958.8,0.00454738]
["bitfinex","ETHUSD",1641824476072,0.07267891,2960.1,2957.9,0.01545352]
["bitfinex","ETHUSD",1641824476073,0.01128707,2959.6,2958.7,0.00455038]
["bitfinex","ETHUSD",1641824476274,0.01390472,2959.4,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824496196,6.76164211,2959.3,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824524457,2.90467095,2959.0,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824528107,3.720573,2960.1,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824535202,0.08455,2960.0,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824535402,1.548e-05,2959.0,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824535604,0.83952888,2959.0,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824535806,2.90467095,2959.6,2959.4,0.02684079]
["bitfinex","ETHUSD",1641824536004,2.90467095,2959.6,2958.8,0.00170527]
["bitfinex","ETHUSD",1641824536005,1.59196855,2960.1,2959.6,2.87783016]
["bitfinex","ETHUSD",1641824536202,5.8693419,2961.0,2959.8,24.65]
["bitfinex","ETHUSD",1641824536402,5.8693419,2961.0,2959.9,0.269]
["bitfinex","ETHUSD",1641824536403,4.096983,2960.0,2959.9,0.269]
["bitfinex","ETHUSD",1641824536706,4.29662614,2961.5,2960.2,17.85]
["bitfinex","ETHUSD",1641824536903,0.01,2961.9,2960.3,0.269]
["bitfinex","ETHUSD",1641824537101,0.00341054,2960.7,2960.2,10.4921337]
["bitfinex","ETHUSD",1641824537301,11.477051,2961.8,2960.3,6.469]
["bitfinex","ETHUSD",1641824537607,0.00625266,2961.8,2960.4,0.27070527]
["bitfinex","ETHUSD",1641824537816,4.2305332,2962.5,2960.4,0.27070527]
["bitfinex","ETHUSD",1641824537817,4.2305332,2962.5,2960.6,13.45]
["bitfinex","ETHUSD",1641824537818,0.01587708,2962.2,2960.6,13.45]
["bitfinex","ETHUSD",1641824538010,62.027216,2961.7,2960.7,0.65341]
["bitfinex","ETHUSD",1641824538211,0.00170527,2962.1,2960.7,0.35966266]
["bitfinex","ETHUSD",1641824538411,0.00170527,2962.1,2960.0,11.0411479]
["bitfinex","ETHUSD",1641824538412,32.15,2961.9,2960.0,11.0411479]
["bitfinex","ETHUSD",1641824538612,32.15,2961.9,2960.1,1.95677]
["bitfinex","ETHUSD",1641824538613,1.36082583,2960.3,2960.1,1.95677]
["bitfinex","ETHUSD",1641824538881,13.19580543,2961.8,2960.5,0.01305059]
["bitfinex","ETHUSD",1641824539070,32.15,2961.7,2960.0,8.391e-05]
["bitfinex","ETHUSD",1641824539272,32.15,2961.7,2958.9,3.0]
["bitfinex","ETHUSD",1641824539273,32.15,2961.5,2958.9,3.0]
["bitfinex","ETHUSD",1641824539473,4.3149732,2961.4,2958.9,3.0]
["bitfinex","ETHUSD",1641824539669,1.45172696,2959.3,2959.0,0.00625266]
["bitfinex","ETHUSD",1641824539973,0.00682108,2961.3,2959.0,0.269]
["bitfinex","ETHUSD",1641824540177,0.00682108,2961.3,2959.1,0.04144524]
["bitfinex","ETHUSD",1641824540371,5.86151606,2965.3,2958.3,0.01643269]
["bitfinex","ETHUSD",1641824540372,0.01307374,2961.2,2958.3,0.01643269]
["bitfinex","ETHUSD",1641824540570,0.01307374,2961.2,2959.7,2.0]
["bitfinex","ETHUSD",1641824540769,0.01250532,2961.1,2959.7,2.0]
["bitfinex","ETHUSD",1641824540969,1.28058516,2961.1,2960.5,1.0]
["bitfinex","ETHUSD",1641824541170,1.28058516,2961.1,2959.5,1.6881705]
["bitfinex","ETHUSD",1641824541171,1.23058516,2961.1,2960.8,2.0]
["bitfinex","ETHUSD",1641824541373,0.10030708,2963.2,2960.8,2.0]
["bitfinex","ETHUSD",1641824541374,0.27639994,2962.1,2960.8,2.0]
["bitfinex","ETHUSD",1641824541572,0.27639994,2962.1,2958.9,0.0322]
["bitfinex","ETHUSD",1641824541573,0.08441,2962.0,2960.9,0.00113685]
["bitfinex","ETHUSD",1641824541774,0.27639994,2962.1,2960.9,0.00113685]
["bitfinex","ETHUSD",1641824541972,0.04293635,2962.6,2959.3,0.01023163]
["bitfinex","ETHUSD",1641824542176,0.01587708,2963.2,2959.5,1.6882847]
["bitfinex","ETHUSD",1641824542471,0.01587708,2963.2,2959.6,0.10146271]
["bitfinex","ETHUSD",1641824542472,1.41579892,2961.3,2959.6,0.10146271]
["bitfinex","ETHUSD",1641824542706,2.02946101,2960.9,2959.7,0.269]
["bitfinex","ETHUSD",1641824542904,2.02946101,2960.9,2959.7,0.28548428]
["bitfinex","ETHUSD",1641824543103,2.02946101,2960.9,2959.8,0.01591586]
["bitfinex","ETHUSD",1641824543308,0.13819997,2961.5,2959.9,0.269]
["bitfinex","ETHUSD",1641824543710,0.13819997,2961.5,2960.0,0.01477901]
["bitfinex","ETHUSD",1641824543908,1.35916847,2960.9,2960.1,0.269]
["bitfinex","ETHUSD",1641824544110,0.13819997,2961.5,2960.1,0.269]
["bitfinex","ETHUSD",1641824544313,0.13819997,2961.5,2960.2,0.01364217]
["bitfinex","ETHUSD",1641824544512,0.08443,2961.7,2960.3,0.269]
["bitfinex","ETHUSD",1641824544712,4.2305332,2962.5,2960.3,0.269]
["bitfinex","ETHUSD",1641824544911,4.2305332,2962.5,2960.4,0.01250532]
["bitfinex","ETHUSD",1641824545111,2.02831528,2962.6,2960.5,0.269]
["bitfinex","ETHUSD",1641824545312,4.2305332,2962.5,2960.5,0.269]
["bitfinex","ETHUSD",1641824545511,1.29990245,2962.1,2960.6,0.07749647]
["bitfinex","ETHUSD",1641824545712,4.2305332,2962.0,2960.7,0.269]
["bitfinex","ETHUSD",1641824546014,0.27639994,2962.5,2960.8,0.01023162]
["bitfinex","ETHUSD",1641824546368,0.27639994,2962.5,2960.9,0.269]
["bitfinex","ETHUSD",1641824546755,0.27639994,2962.5,2961.0,0.00909478]
["bitfinex","ETHUSD",1641824546961,0.01587708,2963.2,2961.1,0.269]
["bitfinex","ETHUSD",1641824547360,0.477203,2962.8,2961.2,0.00795793]
["bitfinex","ETHUSD",1641824547658,0.477203,2962.8,2961.3,0.269]
["bitfinex","ETHUSD",1641824547858,0.01587708,2963.2,2962.0,0.8435]
["bitfinex","ETHUSD",1641824548065,4.2605332,2964.4,2962.2,12.55]
["bitfinex","ETHUSD",1641824548066,0.03,2964.4,2962.2,12.55]
["bitfinex","ETHUSD",1641824548259,0.00284212,2963.1,2962.3,0.269]
["bitfinex","ETHUSD",1641824548459,0.00284212,2963.1,2962.3,0.27070527]
["bitfinex","ETHUSD",1641824548663,0.03,2964.4,2962.3,0.27070527]
["bitfinex","ETHUSD",1641824548664,0.00227369,2963.0,2962.4,0.00113685]
["bitfinex","ETHUSD",1641824548867,9.189e-05,2964.7,2962.6,20.55]
["bitfinex","ETHUSD",1641824549064,2.02627402,2965.6,2963.3,0.8432043]
["bitfinex","ETHUSD",1641824549263,0.00738951,2964.3,2963.4,0.269]
["bitfinex","ETHUSD",1641824549470,60.424605,2965.4,2963.4,0.869]
["bitfinex","ETHUSD",1641824549763,0.00625265,2965.4,2963.5,0.00454739]
["bitfinex","ETHUSD",1641824549967,1.71525,2966.2,2963.6,20.819]
["bitfinex","ETHUSD",1641824549968,9.560106,2965.3,2963.6,20.819]
["bitfinex","ETHUSD",1641824550213,1.71525,2966.2,2964.4,0.8429383]
["bitfinex","ETHUSD",1641824550415,1.71525,2966.2,2964.5,0.269]
["bitfinex","ETHUSD",1641824550416,1.05633535,2966.2,2964.5,0.269]
["bitfinex","ETHUSD",1641824550615,4.2305332,2966.1,2964.6,0.269]
["bitfinex","ETHUSD",1641824550814,2.87957005,2966.1,2964.6,0.2763895]
["bitfinex","ETHUSD",1641824551014,0.0843,2966.8,2964.7,2.108e-05]
["bitfinex","ETHUSD",1641824551215,0.0843,2966.0,2964.7,2.108e-05]
["bitfinex","ETHUSD",1641824551516,37.856947,2965.9,2963.9,0.00570532]
["bitfinex","ETHUSD",1641824551714,32.15,2965.7,2963.9,0.00460532]
["bitfinex","ETHUSD",1641824551915,0.08432,2965.6,2963.8,0.00517374]
["bitfinex","ETHUSD",1641824552118,0.08937788,2965.6,2963.4,0.00744743]
["bitfinex","ETHUSD",1641824552315,0.00448946,2965.5,2963.4,0.00744743]
["bitfinex","ETHUSD",1641824552517,1.3831528,2964.5,2963.1,0.0091527]
["bitfinex","ETHUSD",1641824552720,32.75,2965.7,2963.2,0.13819997]
["bitfinex","ETHUSD",1641824552721,0.08826103,2965.4,2963.2,0.13819997]
["bitfinex","ETHUSD",1641824552916,0.00392103,2965.4,2963.3,0.269]
["bitfinex","ETHUSD",1641824553116,0.00335261,2965.3,2963.3,0.27701586]
["bitfinex","ETHUSD",1641824553316,0.00335261,2965.3,2963.4,0.00744743]
["bitfinex","ETHUSD",1641824553518,0.00278419,2965.2,2963.5,33.12223668]
["bitfinex","ETHUSD",1641824553717,1.15016953,2966.5,2964.3,6.74]
["bitfinex","ETHUSD",1641824553963,0.06,2967.4,2964.5,17.3]
["bitfinex","ETHUSD",1641824554162,0.06,2967.4,2965.2,0.8426411]
["bitfinex","ETHUSD",1641824554163,0.01863843,2967.4,2965.2,0.8426411]
["bitfinex","ETHUSD",1641824554365,0.01863843,2967.4,2965.3,0.269]
["bitfinex","ETHUSD",1641824554668,2.02554125,2966.7,2965.4,0.01080005]
["bitfinex","ETHUSD",1641824554863,1.51030055,2968.4,2965.6,14.5]
["bitfinex","ETHUSD",1641824555063,0.00227369,2967.7,2965.7,0.269]
["bitfinex","ETHUSD",1641824555262,0.00227369,2967.7,2966.7,0.8422168]
["bitfinex","ETHUSD",1641824555567,0.0128464,2969.4,2966.8,0.27411581]
["bitfinex","ETHUSD",1641824555568,2.0244281,2968.3,2966.8,0.27411581]
["bitfinex","ETHUSD",1641824555764,0.0128464,2969.4,2967.1,0.84195]
["bitfinex","ETHUSD",1641824555964,0.00909478,2969.3,2967.3,0.0128]
["bitfinex","ETHUSD",1641824556161,0.03,2970.2,2967.5,20.45]
["bitfinex","ETHUSD",1641824556363,0.03,2970.2,2968.3,0.8417117]
["bitfinex","ETHUSD",1641824556562,0.00454739,2970.1,2968.4,0.54539994]
["bitfinex","ETHUSD",1641824556760,0.00454739,2970.1,2968.4,0.55051575]
["bitfinex","ETHUSD",1641824556761,100.00454739,2970.1,2968.4,0.55051575]
["bitfinex","ETHUSD",1641824556964,100.00397896,2970.0,2968.5,0.00454739]
["bitfinex","ETHUSD",1641824557165,1.44547286,2969.9,2968.6,0.269]
["bitfinex","ETHUSD",1641824557609,0.04290675,2970.2,2969.4,1.3808127]
["bitfinex","ETHUSD",1641824557610,95.1848127,2969.8,2969.4,1.3808127]
["bitfinex","ETHUSD",1641824557806,95.19106536,2969.8,2969.4,1.6498127]
["bitfinex","ETHUSD",1641824558106,0.03,2970.9,2969.8,1.3808127]
["bitfinex","ETHUSD",1641824558304,0.03,2970.9,2969.9,0.269]
["bitfinex","ETHUSD",1641824558504,0.00170527,2970.1,2969.9,0.269]
["bitfinex","ETHUSD",1641824558909,11.05113684,2970.0,2969.9,0.269]
["bitfinex","ETHUSD",1641824559110,0.03,2970.9,2969.9,0.269]
["bitfinex","ETHUSD",1641824559511,0.00116851,2970.5,2969.9,0.269]
["bitfinex","ETHUSD",1641824559715,0.00116851,2970.5,2970.0,0.00167361]
["bitfinex","ETHUSD",1641824559914,12.484388,2970.4,2970.1,0.269]
["bitfinex","ETHUSD",1641824560116,9.179342,2970.4,2970.1,0.269]
["bitfinex","ETHUSD",1641824560317,0.00116851,2970.5,2969.5,0.08416]
["bitfinex","ETHUSD",1641824560318,1.18492747,2969.8,2969.5,0.08416]
["bitfinex","ETHUSD",1641824560517,1.18492747,2969.8,2969.6,0.269]
["bitfinex","ETHUSD",1641824560714,1.18492747,2969.8,2969.6,0.27127369]
["bitfinex","ETHUSD",1641824560912,0.03,2970.9,2970.4,0.89361153]
["bitfinex","ETHUSD",1641824561113,0.03,2970.9,2970.3,0.269]
["bitfinex","ETHUSD",1641824561348,0.5,2973.5,2970.6,1.1838]
["bitfinex","ETHUSD",1641824561548,4.2305332,2973.4,2970.7,0.269]
["bitfinex","ETHUSD",1641824561749,2.25765972,2971.8,2970.8,6.85]
["bitfinex","ETHUSD",1641824561952,0.00511581,2971.7,2970.9,0.269]
["bitfinex","ETHUSD",1641824562149,0.00511581,2971.7,2970.9,1.269]
["bitfinex","ETHUSD",1641824562354,1.10564294,2971.1,2970.9,0.269]
["bitfinex","ETHUSD",1641824562548,4.23508059,2971.6,2970.9,0.269]
["bitfinex","ETHUSD",1641824562748,15.90113685,2971.0,2970.9,0.269]
["bitfinex","ETHUSD",1641824562948,15.9,2971.0,2970.9,0.269]
["bitfinex","ETHUSD",1641824563148,15.90113685,2971.0,2970.9,0.269]
["bitfinex","ETHUSD",1641824563350,15.90113685,2971.0,2970.2,0.0066162]
["bitfinex","ETHUSD",1641824563749,32.1,2970.6,2969.6,0.269]
["bitfinex","ETHUSD",1641824563951,32.1,2970.6,2968.8,0.269]
["bitfinex","ETHUSD",1641824563952,32.1,2970.4,2968.8,0.269]
["bitfinex","ETHUSD",1641824564151,32.1,2970.2,2969.7,7.369e-05]
["bitfinex","ETHUSD",1641824564349,32.1,2970.0,2968.9,6.221826]
["bitfinex","ETHUSD",1641824564550,32.1,2970.0,2968.1,3.0]
["bitfinex","ETHUSD",1641824564551,1.54767331,2969.5,2968.1,3.0]
["bitfinex","ETHUSD",1641824564754,4.2305332,2969.9,2969.0,6.221826]
["bitfinex","ETHUSD",1641824564755,0.00113685,2969.9,2969.0,6.221826]
["bitfinex","ETHUSD",1641824564960,0.00113685,2969.9,2968.2,6.221826]
["bitfinex","ETHUSD",1641824565228,0.00113685,2969.9,2969.1,6.22523654]
["bitfinex","ETHUSD",1641824565425,0.00113685,2969.9,2968.9,6.221826]
["bitfinex","ETHUSD",1641824565625,0.00113685,2969.9,2969.3,6.221826]
["bitfinex","ETHUSD",1641824565826,0.90016745,2969.3,2969.0,7.896e-05]
["bitfinex","ETHUSD",1641824566027,0.90016745,2969.3,2967.2,0.08418]
["bitfinex","ETHUSD",1641824566028,19.75,2969.2,2967.1,0.13819997]
["bitfinex","ETHUSD",1641824566226,19.75105789,2969.2,2967.1,0.13819997]
["bitfinex","ETHUSD",1641824566430,19.75105789,2969.2,2967.2,0.01031058]
["bitfinex","ETHUSD",1641824566431,0.00105789,2969.2,2967.2,0.01031058]
["bitfinex","ETHUSD",1641824566623,0.00105789,2969.2,2967.3,0.269]
["bitfinex","ETHUSD",1641824567027,1.15253532,2968.8,2967.4,0.00917374]
["bitfinex","ETHUSD",1641824567225,1.2499849,2968.3,2967.5,0.269]
["bitfinex","ETHUSD",1641824567629,1.12485686,2967.8,2967.6,0.00803689]
["bitfinex","ETHUSD",1641824567826,0.00105789,2969.2,2966.5,0.269]
["bitfinex","ETHUSD",1641824567827,26.25,2967.7,2966.5,0.269]
["bitfinex","ETHUSD",1641824568133,26.25,2967.7,2966.0,1.21018232]
["bitfinex","ETHUSD",1641824568134,17.919,2966.5,2966.0,1.21018232]
["bitfinex","ETHUSD",1641824568327,26.25,2967.7,2966.0,1.21018232]
["bitfinex","ETHUSD",1641824568328,26.25,2967.7,2966.1,0.279539]
["bitfinex","ETHUSD",1641824568528,26.25,2967.7,2966.4,0.00682108]
["bitfinex","ETHUSD",1641824568529,26.2474022,2967.7,2966.4,0.00682108]
["bitfinex","ETHUSD",1641824568966,1.36478339,2967.8,2966.5,94.025526]
["bitfinex","ETHUSD",1641824569164,0.6732,2967.9,2966.5,94.025526]
["bitfinex","ETHUSD",1641824569364,0.00113685,2967.8,2966.6,93.76221023]
["bitfinex","ETHUSD",1641824569768,0.00113685,2967.8,2966.8,0.8423574]
["bitfinex","ETHUSD",1641824569963,0.00113685,2967.8,2966.9,0.269]
["bitfinex","ETHUSD",1641824570167,0.00113685,2967.8,2966.9,0.27297896]
["bitfinex","ETHUSD",1641824570370,4.2305332,2969.2,2967.9,0.6732]
["bitfinex","ETHUSD",1641824570568,0.90016745,2969.3,2969.1,1.0]
["bitfinex","ETHUSD",1641824570766,0.8063693,2969.3,2969.1,1.0]
["bitfinex","ETHUSD",1641824571167,0.8063693,2969.3,2968.9,0.13819997]
["bitfinex","ETHUSD",1641824571369,0.8063693,2969.3,2968.5,0.13819997]
["bitfinex","ETHUSD",1641824571370,2.02386302,2969.3,2968.5,0.13819997]
["bitfinex","ETHUSD",1641824571569,1.22308989,2968.8,2968.0,1.269]
["bitfinex","ETHUSD",1641824571970,0.00511581,2968.7,2968.0,1.269]
["bitfinex","ETHUSD",1641824572169,0.00511581,2968.7,2968.3,1.0]
["bitfinex","ETHUSD",1641824572370,2.02380532,2969.2,2968.4,0.269]
["bitfinex","ETHUSD",1641824572371,0.00454739,2968.6,2968.4,0.269]
["bitfinex","ETHUSD",1641824572602,3.81482706,2971.1,2968.4,0.269]
["bitfinex","ETHUSD",1641824572804,3.81482706,2971.6,2968.5,0.08416]
["bitfinex","ETHUSD",1641824573000,0.00284211,2969.1,2968.6,0.269]
["bitfinex","ETHUSD",1641824573205,0.00284211,2969.1,2968.7,0.08419]
["bitfinex","ETHUSD",1641824573405,0.00227369,2969.0,2968.8,0.269]
["bitfinex","ETHUSD",1641824573606,0.00227369,2969.0,2968.9,0.269]
["bitfinex","ETHUSD",1641824573807,3.81482706,2971.6,2968.9,0.269]
["bitfinex","ETHUSD",1641824574007,3.81482706,2971.6,2969.0,0.08416]
["bitfinex","ETHUSD",1641824574207,0.01648428,2971.5,2970.4,1.0]
["bitfinex","ETHUSD",1641824574409,3.81482706,2971.7,2970.5,0.269]
["bitfinex","ETHUSD",1641824574608,0.274144,2971.8,2970.5,0.27468424]
["bitfinex","ETHUSD",1641824574807,0.274144,2971.8,2970.6,0.00511582]
["bitfinex","ETHUSD",1641824575008,0.00113684,2971.7,2970.6,0.00511582]
["bitfinex","ETHUSD",1641824575210,1.1635969,2971.2,2970.6,0.00511582]
["bitfinex","ETHUSD",1641824575412,1.1635969,2971.2,2969.7,0.269]
["bitfinex","ETHUSD",1641824575413,19.8,2971.1,2969.7,0.35314]
["bitfinex","ETHUSD",1641824575610,0.00284212,2971.1,2969.7,0.65314]
["bitfinex","ETHUSD",1641824575812,0.274144,2971.8,2971.1,6.23840204]
["bitfinex","ETHUSD",1641824576013,0.274144,2971.8,2971.4,0.8411061]
["bitfinex","ETHUSD",1641824576212,67.47938654,2971.7,2971.5,0.269]
["bitfinex","ETHUSD",1641824576484,63.06049154,2971.7,2971.5,0.269]
["bitfinex","ETHUSD",1641824576680,1.81039497,2971.8,2971.5,0.269]
["bitfinex","ETHUSD",1641824576681,0.00284212,2971.6,2971.5,0.269]
["bitfinex","ETHUSD",1641824576882,0.438,2971.5,2971.1,5.31860204]
["bitfinex","ETHUSD",1641824577082,0.438,2971.5,2969.8,0.00454738]
["bitfinex","ETHUSD",1641824577083,5.5773794,2971.1,2969.8,0.00454738]
["bitfinex","ETHUSD",1641824577284,1.20263747,2970.0,2969.8,0.00454738]
["bitfinex","ETHUSD",1641824577692,5.5773794,2971.1,2969.8,0.00454738]
["bitfinex","ETHUSD",1641824577889,5.5773794,2971.1,2969.1,0.01136847]
["bitfinex","ETHUSD",1641824578095,5.5773794,2971.1,2969.2,0.35316]
["bitfinex","ETHUSD",1641824578290,5.5773794,2971.1,2969.2,0.269]
["bitfinex","ETHUSD",1641824578492,5.5773794,2971.1,2968.5,0.09605211]
["bitfinex","ETHUSD",1641824578493,32.1,2971.0,2968.5,0.01189211]
["bitfinex","ETHUSD",1641824578690,32.1,2971.0,2968.4,0.03]
["bitfinex","ETHUSD",1641824578691,12.3,2969.5,2968.4,9.211e-05]
["bitfinex","ETHUSD",1641824578892,0.00909478,2970.9,2969.9,0.01166809]
["bitfinex","ETHUSD",1641824579091,6.87809478,2970.9,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824579292,0.00852635,2970.8,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824579691,1.2593743,2970.1,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824579890,0.00795793,2970.7,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824580094,13.00397896,2970.0,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824580296,13.0,2970.0,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824580499,13.00397896,2970.0,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824580703,13.00233353,2970.0,2969.9,6.809e-05]
["bitfinex","ETHUSD",1641824581007,32.05,2969.9,2968.6,0.00397896]
["bitfinex","ETHUSD",1641824581202,1.31985928,2968.7,2968.2,0.6501]
["bitfinex","ETHUSD",1641824581606,32.05,2968.6,2967.6,0.65180527]
["bitfinex","ETHUSD",1641824581804,32.05,2968.6,2966.6,0.63]
["bitfinex","ETHUSD",1641824581805,0.65180527,2967.6,2966.6,0.63]
["bitfinex","ETHUSD",1641824582028,1.43641683,2967.0,2966.6,0.63]
["bitfinex","ETHUSD",1641824582402,1.43641683,2967.0,2966.9,0.03795793]
["bitfinex","ETHUSD",1641824582605,1.43641683,2967.0,2966.9,43.73389193]
["bitfinex","ETHUSD",1641824582904,4.09236384,2968.5,2968.3,28.07999473]
["bitfinex","ETHUSD",1641824582905,0.27753678,2968.5,2968.3,28.07999473]
["bitfinex","ETHUSD",1641824583104,0.27753678,2968.5,2966.9,7.26920993]
["bitfinex","ETHUSD",1641824583105,32.05,2968.4,2966.9,8.51896993]
["bitfinex","ETHUSD",1641824583309,0.00113684,2968.5,2967.0,5.7406]
["bitfinex","ETHUSD",1641824583505,0.00113684,2968.5,2967.1,0.269]
["bitfinex","ETHUSD",1641824583704,0.00113684,2968.5,2967.1,0.27582109]
["bitfinex","ETHUSD",1641824583952,0.00113684,2968.5,2967.0,5.7406]
["bitfinex","ETHUSD",1641824583953,1.40831964,2967.5,2967.2,63.13475066]
["bitfinex","ETHUSD",1641824584154,1.40831964,2967.5,2967.2,66.483488]
["bitfinex","ETHUSD",1641824584352,1.40831964,2967.5,2965.9,0.0033324]
["bitfinex","ETHUSD",1641824584353,1.47049314,2967.0,2966.0,0.03]
["bitfinex","ETHUSD",1641824584553,32.05,2966.8,2964.9,5.5901]
["bitfinex","ETHUSD",1641824584753,19.75,2965.0,2964.9,3.6148164]
["bitfinex","ETHUSD",1641824584955,19.75,2965.0,2962.8,0.299]
["bitfinex","ETHUSD",1641824584956,0.64761005,2964.9,2962.8,0.299]
["bitfinex","ETHUSD",1641824585158,32.05,2964.8,2962.8,0.03]
["bitfinex","ETHUSD",1641824585354,1.31438193,2963.8,2962.8,0.03]
["bitfinex","ETHUSD",1641824585553,3.81482706,2964.7,2963.7,0.01989482]
["bitfinex","ETHUSD",1641824585755,32.05,2964.6,2962.8,0.03]
["bitfinex","ETHUSD",1641824585961,3.89916706,2964.5,2962.8,0.03]
["bitfinex","ETHUSD",1641824586157,3.81937444,2964.5,2962.9,0.00454739]
["bitfinex","ETHUSD",1641824586357,0.00397896,2964.4,2961.5,3.81482706]
["bitfinex","ETHUSD",1641824586555,0.00397896,2964.4,2961.6,0.269]
["bitfinex","ETHUSD",1641824586756,0.00795793,2964.3,2962.9,1.687122]
["bitfinex","ETHUSD",1641824587158,3.81482706,2964.8,2962.9,1.687122]
["bitfinex","ETHUSD",1641824587159,0.0073895,2964.2,2963.2,0.8435282]
["bitfinex","ETHUSD",1641824587359,0.0073895,2964.2,2963.3,0.269]
["bitfinex","ETHUSD",1641824587360,8.95e-05,2964.2,2963.3,0.269]
["bitfinex","ETHUSD",1641824587626,2.02499308,2964.7,2963.5,1.68646]
["bitfinex","ETHUSD",1641824587816,0.59761005,2964.9,2964.1,1.6864104]
["bitfinex","ETHUSD",1641824588019,7.37e-05,2964.6,2964.2,0.569]
["bitfinex","ETHUSD",1641824588218,1.005e-05,2964.9,2964.8,0.8428663]
["bitfinex","ETHUSD",1641824588522,3.81482706,2967.0,2964.8,0.8428663]
["bitfinex","ETHUSD",1641824588523,1.1836253,2965.2,2964.8,14.5613873]
["bitfinex","ETHUSD",1641824588719,1.1836253,2965.2,2964.8,20.409857]
["bitfinex","ETHUSD",1641824588918,1.1836253,2965.2,2964.5,4.5639]
["bitfinex","ETHUSD",1641824589125,1.1836253,2965.2,2964.9,57.467434]
["bitfinex","ETHUSD",1641824589319,1.1836253,2965.2,2964.3,0.00170527]
["bitfinex","ETHUSD",1641824589320,1.1836253,2965.2,2964.6,66.936154]
["bitfinex","ETHUSD",1641824589520,0.0843,2965.1,2964.3,0.00170527]
["bitfinex","ETHUSD",1641824589720,3.81482706,2965.1,2964.3,0.00170527]
["bitfinex","ETHUSD",1641824589920,3.81482706,2965.9,2962.9,0.269]
["bitfinex","ETHUSD",1641824590121,0.27639994,2966.0,2963.2,1.68667]
["bitfinex","ETHUSD",1641824590122,1.43160127,2965.2,2963.2,1.68667]
["bitfinex","ETHUSD",1641824590321,3.81482706,2965.1,2963.3,0.269]
["bitfinex","ETHUSD",1641824590522,0.58220243,2964.7,2963.3,43.1577572]
["bitfinex","ETHUSD",1641824590724,0.00454739,2965.8,2962.7,2.64234347]
["bitfinex","ETHUSD",1641824590725,32.05,2964.5,2962.7,0.8436592]
["bitfinex","ETHUSD",1641824590925,3.81482706,2964.6,2962.4,1.6314328]
["bitfinex","ETHUSD",1641824590926,0.00682108,2964.6,2962.4,1.6314328]
["bitfinex","ETHUSD",1641824591126,0.128,2965.9,2962.8,0.00341055]
["bitfinex","ETHUSD",1641824591127,0.00568423,2964.4,2962.8,0.00341055]
["bitfinex","ETHUSD",1641824591352,3.03043859,2965.9,2962.5,4.8247]
["bitfinex","ETHUSD",1641824591353,1.31815261,2964.2,2962.5,4.8247]
["bitfinex","ETHUSD",1641824591553,1.31815261,2964.2,2962.6,0.00454739]
["bitfinex","ETHUSD",1641824591756,0.65595232,2963.7,2962.6,0.00454739]
["bitfinex","ETHUSD",1641824591956,32.05,2963.5,2962.5,4.22904739]
["bitfinex","ETHUSD",1641824592153,32.05,2963.5,2962.7,39.470607]
["bitfinex","ETHUSD",1641824592352,32.05,2963.5,2961.7,0.03]
["bitfinex","ETHUSD",1641824592353,0.00795794,2963.4,2961.7,0.03]
["bitfinex","ETHUSD",1641824592552,8.3,2962.0,2960.9,0.03]
["bitfinex","ETHUSD",1641824592753,8.3,2962.0,2961.8,0.00113684]
["bitfinex","ETHUSD",1641824593053,0.623454,2962.7,2961.8,0.00113684]
["bitfinex","ETHUSD",1641824593252,0.06822964,2962.6,2961.9,58.631921]
["bitfinex","ETHUSD",1641824593456,0.06822964,2962.6,2961.9,20.565748]
["bitfinex","ETHUSD",1641824593457,3.88646725,2962.6,2961.9,20.565748]
["bitfinex","ETHUSD",1641824593657,23.20489657,2961.9,2961.8,3.684e-05]
["bitfinex","ETHUSD",1641824593859,23.28929657,2961.9,2961.8,3.684e-05]
["bitfinex","ETHUSD",1641824594155,0.20489657,2961.9,2961.0,0.00458423]
["bitfinex","ETHUSD",1641824594560,0.3,2961.5,2961.0,0.00458423]
["bitfinex","ETHUSD",1641824594757,0.3,2961.5,2959.4,0.00327629]
["bitfinex","ETHUSD",1641824594758,0.25,2961.5,2959.4,0.00327629]
["bitfinex","ETHUSD",1641824594959,0.0866837,2961.4,2959.4,0.00327629]
["bitfinex","ETHUSD",1641824595199,0.0022737,2961.4,2959.5,0.00852635]
["bitfinex","ETHUSD",1641824595499,0.00170527,2961.3,2959.5,0.00852635]
["bitfinex","ETHUSD",1641824595902,1.21411891,2961.7,2959.5,0.00852635]
["bitfinex","ETHUSD",1641824596104,0.08444,2961.6,2959.5,0.01023162]
["bitfinex","ETHUSD",1641824596307,0.00113685,2961.5,2959.5,0.01023162]
["bitfinex","ETHUSD",1641824596503,1.54801267,2960.0,2959.5,0.01023162]
["bitfinex","ETHUSD",1641824596709,0.69611778,2959.7,2958.8,7.91e-06]
["bitfinex","ETHUSD",1641824596907,0.08445,2959.9,2957.1,3.81482706]
["bitfinex","ETHUSD",1641824596908,5.45,2959.5,2957.1,3.81482706]
["bitfinex","ETHUSD",1641824597104,0.01651305,2959.4,2958.9,0.00341054]
["bitfinex","ETHUSD",1641824597304,0.00170527,2959.8,2959.0,0.01386413]
["bitfinex","ETHUSD",1641824597505,0.00170527,2959.8,2958.3,0.0100699]
["bitfinex","ETHUSD",1641824597506,0.08447,2959.7,2958.3,0.0100699]
["bitfinex","ETHUSD",1641824597706,0.00113685,2959.7,2959.1,0.00227369]
["bitfinex","ETHUSD",1641824597905,0.00113685,2959.7,2959.2,0.01190211]
["bitfinex","ETHUSD",1641824598304,0.00113685,2959.7,2958.1,0.269]
["bitfinex","ETHUSD",1641824598305,0.00113685,2959.7,2959.3,0.00113685]
["bitfinex","ETHUSD",1641824598505,3.685e-05,2959.7,2959.3,0.00113685]
["bitfinex","ETHUSD",1641824598707,3.685e-05,2959.7,2959.4,76.078566]
["bitfinex","ETHUSD",1641824598972,3.685e-05,2959.7,2959.5,0.269]
["bitfinex","ETHUSD",1641824599268,3.685e-05,2959.7,2959.5,0.2701]
["bitfinex","ETHUSD",1641824599568,0.27639994,2961.6,2959.6,117.545999]
["bitfinex","ETHUSD",1641824599767,0.27639994,2961.6,2959.6,98.530207]
["bitfinex","ETHUSD",1641824599971,0.01080004,2961.6,2959.7,3.81482706]
["bitfinex","ETHUSD",1641824600170,8.009e-05,2961.7,2959.8,0.269]
["bitfinex","ETHUSD",1641824600377,8.009e-05,2961.7,2960.9,1.6881004]
["bitfinex","ETHUSD",1641824600575,8.009e-05,2961.7,2961.0,0.269]
["bitfinex","ETHUSD",1641824600772,0.00017666,2961.9,2961.1,32.05]
["bitfinex","ETHUSD",1641824600972,0.00017666,2961.9,2961.8,33.05]
["bitfinex","ETHUSD",1641824601170,0.00017666,2961.9,2961.8,32.9099937]
["bitfinex","ETHUSD",1641824601670,0.00017666,2961.9,2961.8,32.05]
["bitfinex","ETHUSD",1641824602474,3.81482706,2963.2,2961.8,32.05]
["bitfinex","ETHUSD",1641824602475,3.81482706,2964.2,2963.2,1.64920505]
["bitfinex","ETHUSD",1641824602698,0.913103,2965.5,2963.3,2.94840393]
["bitfinex","ETHUSD",1641824602905,0.913103,2965.5,2963.3,3.24840393]
["bitfinex","ETHUSD",1641824602906,1.2497135,2965.4,2963.3,3.24840393]
["bitfinex","ETHUSD",1641824603103,1.2497135,2965.4,2963.4,0.3]
["bitfinex","ETHUSD",1641824603303,1.2497135,2965.4,2964.2,1.0]
["bitfinex","ETHUSD",1641824603505,0.01705271,2964.6,2964.2,1.0]
["bitfinex","ETHUSD",1641824603706,34.48487671,2964.6,2964.1,0.269]
["bitfinex","ETHUSD",1641824603908,25.33068561,2964.5,2963.8,0.269]
["bitfinex","ETHUSD",1641824604209,3.82916219,2964.4,2963.8,0.269]
["bitfinex","ETHUSD",1641824604403,3.82916219,2964.4,2963.3,2.67940393]
["bitfinex","ETHUSD",1641824604404,7.02116713,2964.4,2963.3,2.67940393]
["bitfinex","ETHUSD",1641824604604,0.68047407,2965.2,2963.3,2.66628576]
["bitfinex","ETHUSD",1641824604605,30.10498371,2964.3,2963.3,2.66628576]
["bitfinex","ETHUSD",1641824604804,43.06032871,2964.3,2963.3,2.66628576]
["bitfinex","ETHUSD",1641824605004,43.06032871,2964.3,2962.6,0.269]
["bitfinex","ETHUSD",1641824605005,51.82322128,2964.2,2962.6,0.269]
["bitfinex","ETHUSD",1641824605205,5.64608826,2964.2,2962.6,0.269]
["bitfinex","ETHUSD",1641824605404,0.03,2964.7,2962.6,0.269]
["bitfinex","ETHUSD",1641824605605,0.03,2965.2,2962.7,0.09287635]
["bitfinex","ETHUSD",1641824605807,0.0022737,2964.6,2962.5,0.1328]
["bitfinex","ETHUSD",1641824606007,0.01364216,2965.1,2963.4,1.0]
["bitfinex","ETHUSD",1641824606205,1.53438682,2964.5,2963.4,1.0]
["bitfinex","ETHUSD",1641824606447,51.27067574,2965.0,2964.5,2.34030729]
["bitfinex","ETHUSD",1641824606654,0.03,2965.2,2964.6,0.269]
["bitfinex","ETHUSD",1641824606856,0.03,2965.2,2965.0,1.0]
["bitfinex","ETHUSD",1641824607052,0.03,2965.3,2965.1,32.0]
["bitfinex","ETHUSD",1641824607256,0.913103,2965.5,2965.1,32.0]
["bitfinex","ETHUSD",1641824607452,3.20290553,2966.5,2965.2,0.269]
["bitfinex","ETHUSD",1641824607453,2.02567125,2966.5,2965.2,0.269]
["bitfinex","ETHUSD",1641824607653,0.03,2967.5,2965.2,0.269]
["bitfinex","ETHUSD",1641824607654,5.27e-06,2965.4,2965.2,0.269]
["bitfinex","ETHUSD",1641824607854,0.03,2967.5,2965.2,0.269]
["bitfinex","ETHUSD",1641824608153,0.03,2967.5,2965.9,0.8426305]
["bitfinex","ETHUSD",1641824608154,3.81482706,2967.1,2965.9,0.8426305]
["bitfinex","ETHUSD",1641824608354,37.49456332,2967.2,2966.5,1.0]
["bitfinex","ETHUSD",1641824608555,37.49456332,2967.2,2965.9,0.8426305]
["bitfinex","ETHUSD",1641824608556,100.0,2967.0,2965.9,1.1426305]
["bitfinex","ETHUSD",1641824608755,0.0096632,2967.1,2966.4,0.5]
["bitfinex","ETHUSD",1641824608756,88.9548632,2967.1,2966.4,0.5]
["bitfinex","ETHUSD",1641824608957,88.9548632,2966.9,2966.5,0.49026]
["bitfinex","ETHUSD",1641824609155,16.36540132,2967.2,2966.9,1.6845345]
["bitfinex","ETHUSD",1641824609361,0.02839844,2967.5,2967.2,3.67364314]
["bitfinex","ETHUSD",1641824609557,9.844e-05,2967.5,2967.3,0.406]
["bitfinex","ETHUSD",1641824609757,5.27e-06,2967.4,2967.3,0.406]
["bitfinex","ETHUSD",1641824610225,2.05464673,2968.0,2967.5,1.68412499]
["bitfinex","ETHUSD",1641824610429,2.05464673,2968.0,2967.6,0.406]
["bitfinex","ETHUSD",1641824610625,0.00284212,2967.9,2967.6,0.706]
["bitfinex","ETHUSD",1641824610825,4.212e-05,2967.9,2967.6,0.706]
["bitfinex","ETHUSD",1641824611028,18.3745647,2967.8,2967.6,0.406]
["bitfinex","ETHUSD",1641824611228,0.54092043,2968.0,2967.7,0.00109473]
["bitfinex","ETHUSD",1641824611427,0.913103,2968.3,2967.7,0.00109473]
["bitfinex","ETHUSD",1641824611428,3.7729968,2968.2,2967.7,0.00109473]
["bitfinex","ETHUSD",1641824611632,0.913103,2968.3,2967.7,0.00336843]
["bitfinex","ETHUSD",1641824611829,17.404445,2968.1,2967.7,0.00336843]
["bitfinex","ETHUSD",1641824612031,0.913103,2968.3,2967.3,0.00564212]
["bitfinex","ETHUSD",1641824612032,1.26739916,2968.0,2967.3,0.00564212]
["bitfinex","ETHUSD",1641824612229,0.913103,2968.3,2967.3,0.41164212]
["bitfinex","ETHUSD",1641824612530,41.230529,2968.2,2967.3,0.41164212]
["bitfinex","ETHUSD",1641824612727,34.807208,2968.2,2967.4,0.0050737]
["bitfinex","ETHUSD",1641824612927,5.96959,2968.1,2967.5,0.406]
["bitfinex","ETHUSD",1641824613133,0.853103,2968.3,2967.5,0.706]
["bitfinex","ETHUSD",1641824613330,3.7729968,2970.1,2968.0,32.0]
["bitfinex","ETHUSD",1641824613628,0.03,2970.2,2968.0,32.0]
["bitfinex","ETHUSD",1641824613629,0.00174739,2968.6,2968.5,1.6836218]
["bitfinex","ETHUSD",1641824613855,0.00174739,2968.6,2968.5,2.0896218]
["bitfinex","ETHUSD",1641824614057,0.00174739,2968.6,2968.5,0.406]
["bitfinex","ETHUSD",1641824614458,23.81958126,2968.6,2968.5,0.406]
["bitfinex","ETHUSD",1641824614661,1.1273428,2968.6,2968.1,0.00109473]
["bitfinex","ETHUSD",1641824614860,3.7729968,2968.5,2968.1,9.473e-05]
["bitfinex","ETHUSD",1641824615060,3.7729968,2968.5,2967.6,8.424e-05]
["bitfinex","ETHUSD",1641824615260,32.0,2968.2,2966.4,1.18018232]
["bitfinex","ETHUSD",1641824615459,32.0,2968.2,2965.7,0.406]
["bitfinex","ETHUSD",1641824615658,1.34002722,2966.8,2965.7,0.406]
["bitfinex","ETHUSD",1641824615861,1.34002722,2966.8,2965.8,0.00463162]
["bitfinex","ETHUSD",1641824616058,0.08426,2968.1,2965.8,0.00463162]
["bitfinex","ETHUSD",1641824616262,32.0,2968.2,2965.9,0.406]
["bitfinex","ETHUSD",1641824616460,0.00787369,2968.0,2965.9,0.406]
["bitfinex","ETHUSD",1641824616661,0.00844212,2968.1,2966.0,0.00349477]
["bitfinex","ETHUSD",1641824616860,0.00730527,2967.9,2966.1,0.406]
["bitfinex","ETHUSD",1641824617061,0.58301772,2966.6,2966.0,0.00349477]
["bitfinex","ETHUSD",1641824617268,0.58301772,2966.6,2965.0,1.406]
["bitfinex","ETHUSD",1641824617269,1.22337317,2966.5,2966.2,0.00235793]
["bitfinex","ETHUSD",1641824617461,1.22337317,2966.5,2965.1,0.00861059]
["bitfinex","ETHUSD",1641824617708,1.43795897,2965.7,2965.1,0.00861059]
["bitfinex","ETHUSD",1641824617913,0.08429,2967.8,2964.6,1.5467]
["bitfinex","ETHUSD",1641824617914,0.0843,2967.0,2965.7,1.43795897]
["bitfinex","ETHUSD",1641824618111,3.7729968,2968.1,2965.8,0.406]
["bitfinex","ETHUSD",1641824618510,3.7729968,2968.1,2965.7,1.43795897]
["bitfinex","ETHUSD",1641824618511,0.01534744,2967.8,2965.7,1.43795897]
["bitfinex","ETHUSD",1641824618717,0.08426,2967.7,2966.4,0.00989831]
["bitfinex","ETHUSD",1641824618913,1.93173252,2967.6,2966.4,0.00989831]
["bitfinex","ETHUSD",1641824619114,0.08426,2967.5,2966.4,0.00989831]
["bitfinex","ETHUSD",1641824619313,3.78663897,2967.5,2966.4,0.00989831]
["bitfinex","ETHUSD",1641824619515,0.01307374,2967.4,2966.4,9.831e-05]
["bitfinex","ETHUSD",1641824619714,0.01307374,2967.4,2964.7,0.40827369]
["bitfinex","ETHUSD",1641824619715,32.08426,2967.3,2964.7,0.40827369]
["bitfinex","ETHUSD",1641824619917,3.7729968,2967.2,2964.7,0.40827369]
["bitfinex","ETHUSD",1641824620113,19.35,2964.8,2964.5,2.34030729]
["bitfinex","ETHUSD",1641824620315,0.25405847,2967.1,2964.5,2.34030729]
["bitfinex","ETHUSD",1641824620513,1.28290904,2965.5,2964.6,16.68340884]
["bitfinex","ETHUSD",1641824620717,1.28290904,2965.5,2964.6,0.00113684]
["bitfinex","ETHUSD",1641824620919,0.00341054,2965.4,2964.6,0.00113684]
["bitfinex","ETHUSD",1641824621117,0.00341054,2965.4,2964.7,75.512661]
["bitfinex","ETHUSD",1641824621403,0.27639994,2966.2,2964.7,43.555932]
["bitfinex","ETHUSD",1641824621404,0.00284212,2965.3,2964.7,43.555932]
["bitfinex","ETHUSD",1641824621561,0.00284212,2965.3,2964.8,40.728387]
["bitfinex","ETHUSD",1641824621756,0.0022737,2965.2,2964.9,0.406]
["bitfinex","ETHUSD",1641824621957,0.0022737,2965.2,2965.0,0.27896806]
["bitfinex","ETHUSD",1641824622156,3.7729968,2967.2,2965.2,9.5]
["bitfinex","ETHUSD",1641824622358,1.25414529,2966.3,2965.3,0.406]
["bitfinex","ETHUSD",1641824622559,1.25414529,2966.3,2964.6,0.00113684]
["bitfinex","ETHUSD",1641824622560,0.63200254,2965.9,2965.4,0.406]
["bitfinex","ETHUSD",1641824622857,0.00568424,2965.8,2964.7,0.406]
["bitfinex","ETHUSD",1641824623257,0.00511582,2965.7,2964.7,0.406]
["bitfinex","ETHUSD",1641824623757,0.00454739,2965.6,2964.7,0.406]
["bitfinex","ETHUSD",1641824624155,0.0843,2966.9,2964.7,0.406]
["bitfinex","ETHUSD",1641824624156,0.00397897,2965.5,2964.7,0.406]
["bitfinex","ETHUSD",1641824624558,0.00341054,2965.4,2964.7,0.406]
["bitfinex","ETHUSD",1641824624759,0.00341054,2965.4,2964.8,100.0]
["bitfinex","ETHUSD",1641824624959,4.212e-05,2965.3,2964.9,0.406]
["bitfinex","ETHUSD",1641824625210,32.0,2967.3,2965.6,0.84263668]
["bitfinex","ETHUSD",1641824625406,32.0,2967.3,2966.1,1.0]
["bitfinex","ETHUSD",1641824625613,1.31192774,2967.0,2966.2,0.406]
["bitfinex","ETHUSD",1641824626011,0.00909478,2966.9,2966.2,0.406]
["bitfinex","ETHUSD",1641824626213,0.62126021,2966.8,2966.2,0.406]
["bitfinex","ETHUSD",1641824626410,10.55984995,2966.3,2966.2,0.406]
["bitfinex","ETHUSD",1641824626612,0.00795793,2966.7,2966.2,0.406]
["bitfinex","ETHUSD",1641824626811,0.00568424,2966.3,2966.2,0.406]
["bitfinex","ETHUSD",1641824627013,0.00738951,2966.6,2966.2,0.406]
["bitfinex","ETHUSD",1641824627211,0.00568424,2966.3,2965.1,33.63524]
["bitfinex","ETHUSD",1641824627425,0.00682108,2966.5,2965.8,1.0]
["bitfinex","ETHUSD",1641824627614,0.00511581,2966.2,2965.9,0.406]
["bitfinex","ETHUSD",1641824627818,0.00625266,2966.4,2966.0,0.406]
["bitfinex","ETHUSD",1641824628014,3.7729968,2967.7,2966.1,0.406]
["bitfinex","ETHUSD",1641824628215,1.40435167,2966.4,2966.1,0.406]
["bitfinex","ETHUSD",1641824628516,1.40435167,2966.4,2965.1,0.406]
["bitfinex","ETHUSD",1641824628517,9.38164916,2965.6,2965.1,0.406]
["bitfinex","ETHUSD",1641824628715,8.7,2965.6,2965.1,0.406]
["bitfinex","ETHUSD",1641824628983,3.77413365,2965.5,2965.1,0.406]
["bitfinex","ETHUSD",1641824629184,3.77413365,2965.5,2964.5,2.34030729]
["bitfinex","ETHUSD",1641824629185,0.406,2965.0,2964.5,2.34030729]
["bitfinex","ETHUSD",1641824629385,1.54852519,2964.9,2964.5,2.34030729]
["bitfinex","ETHUSD",1641824629582,1.54852519,2964.9,2964.6,0.00227369]
["bitfinex","ETHUSD",1641824629784,2.05608863,2964.5,2963.6,0.406]
["bitfinex","ETHUSD",1641824630283,2.05608863,2964.5,2963.7,0.00511581]
["bitfinex","ETHUSD",1641824630688,2.05608863,2964.5,2963.8,0.406]
["bitfinex","ETHUSD",1641824631087,2.05608863,2964.5,2963.9,19.40397897]
["bitfinex","ETHUSD",1641824631286,2.05608863,2964.5,2964.1,18.18200001]
["bitfinex","ETHUSD",1641824631287,2.01038792,2964.5,2964.1,18.18200001]
["bitfinex","ETHUSD",1641824631488,2.01038792,2964.5,2964.2,0.406]
["bitfinex","ETHUSD",1641824631685,0.406,2965.0,2964.6,31.95]
["bitfinex","ETHUSD",1641824631887,2.02648612,2965.3,2964.8,19.4]
["bitfinex","ETHUSD",1641824632088,2.52108132,2967.2,2964.5,2.01038792]
["bitfinex","ETHUSD",1641824632089,1.26146217,2967.6,2964.9,0.406]
["bitfinex","ETHUSD",1641824632286,0.0022737,2965.2,2965.0,0.406]
["bitfinex","ETHUSD",1641824632615,10.20170527,2965.1,2965.0,0.406]
["bitfinex","ETHUSD",1641824632819,0.00170527,2965.1,2965.0,0.406]
["bitfinex","ETHUSD",1641824633218,13.75170527,2965.1,2965.0,0.406]
["bitfinex","ETHUSD",1641824633418,0.58416193,2965.1,2965.0,0.406]
["bitfinex","ETHUSD",1641824633618,1.11969971,2964.5,2964.3,0.00284211]
["bitfinex","ETHUSD",1641824634022,32.08819997,2964.4,2964.2,0.00341054]
["bitfinex","ETHUSD",1641824634222,32.08819997,2964.4,2963.5,0.0045895]
["bitfinex","ETHUSD",1641824634422,3.66708535,2964.3,2963.1,0.00346319]
["bitfinex","ETHUSD",1641824634622,3.66708535,2964.3,2963.1,0.40946319]
["bitfinex","ETHUSD",1641824634623,0.00335789,2964.3,2963.1,0.40946319]
["bitfinex","ETHUSD",1641824634822,0.00278946,2964.2,2963.1,0.40946319]
["bitfinex","ETHUSD",1641824635026,0.00278946,2964.2,2963.2,0.00289477]
["bitfinex","ETHUSD",1641824635224,0.00222104,2964.1,2963.9,0.8432233]
["bitfinex","ETHUSD",1641824635426,0.00222104,2964.1,2964.0,0.406]
["bitfinex","ETHUSD",1641824635427,2.978e-05,2964.1,2964.0,0.406]
["bitfinex","ETHUSD",1641824635629,1.11969971,2964.5,2964.0,0.406]
["bitfinex","ETHUSD",1641824636025,0.00173505,2964.4,2964.0,0.406]
["bitfinex","ETHUSD",1641824636451,0.00116663,2964.3,2964.0,0.406]
["bitfinex","ETHUSD",1641824637658,2.02568156,2966.5,2964.5,1.11969971]
["bitfinex","ETHUSD",1641824637859,2.02568156,2966.5,2964.7,19.4]
["bitfinex","ETHUSD",1641824638058,1.26146217,2966.8,2964.8,0.406]
["bitfinex","ETHUSD",1641824638059,0.00454738,2965.1,2964.8,0.406]
["bitfinex","ETHUSD",1641824638270,0.57341156,2966.6,2964.9,23.75]
["bitfinex","ETHUSD",1641824638460,0.57341156,2966.6,2965.0,0.406]
["bitfinex","ETHUSD",1641824638660,0.66069609,2966.1,2965.0,0.406]
["bitfinex","ETHUSD",1641824638859,0.76569106,2965.6,2965.0,0.406]
["bitfinex","ETHUSD",1641824639058,0.59076037,2965.1,2965.0,0.406]
["bitfinex","ETHUSD",1641824639261,0.59076037,2965.1,2964.9,0.00113685]
["bitfinex","ETHUSD",1641824639462,0.08998424,2966.1,2964.9,0.00113685]
["bitfinex","ETHUSD",1641824639661,1.30840372,2965.2,2964.6,0.00284211]
["bitfinex","ETHUSD",1641824639862,1.30840372,2965.2,2964.9,0.00113684]
["bitfinex","ETHUSD",1641824640110,1.30840372,2965.2,2964.6,0.40884211]
["bitfinex","ETHUSD",1641824640311,1.30840372,2965.2,2964.7,0.00227369]
["bitfinex","ETHUSD",1641824640612,1.30840372,2965.2,2963.2,0.406]
["bitfinex","ETHUSD",1641824640613,0.60590544,2963.8,2963.2,0.406]
["bitfinex","ETHUSD",1641824640821,7.12980967,2963.3,2963.2,0.406]
["bitfinex","ETHUSD",1641824641011,1.48227295,2963.3,2963.2,0.406]
["bitfinex","ETHUSD",1641824641214,17.28227295,2963.3,2963.2,0.406]
["bitfinex","ETHUSD",1641824641610,1.48227295,2963.3,2963.2,0.406]
["bitfinex","ETHUSD",1641824641812,27.4,2964.3,2963.2,0.406]
["bitfinex","ETHUSD",1641824642012,0.61442216,2964.5,2963.3,1.48227295]
["bitfinex","ETHUSD",1641824642212,0.61442216,2964.5,2963.4,19.806]
["bitfinex","ETHUSD",1641824642410,0.61442216,2964.5,2963.4,21.4926865]
["bitfinex","ETHUSD",1641824642611,0.61442216,2964.5,2963.5,0.00682108]
["bitfinex","ETHUSD",1641824642915,5.10642427,2965.5,2964.5,0.8431027]
["bitfinex","ETHUSD",1641824643115,5.783e-05,2965.1,2964.6,0.406]
["bitfinex","ETHUSD",1641824643316,0.72579425,2965.0,2964.7,0.406]
["bitfinex","ETHUSD",1641824643512,0.72579425,2965.0,2964.7,0.40821586]
["bitfinex","ETHUSD",1641824643715,0.62071529,2965.0,2964.8,0.00164744]
["bitfinex","ETHUSD",1641824643958,0.406,2964.7,2963.6,0.406]
["bitfinex","ETHUSD",1641824644158,0.406,2964.7,2963.3,1.48227295]
["bitfinex","ETHUSD",1641824644159,7.00333282,2963.7,2963.3,1.48227295]
["bitfinex","ETHUSD",1641824644358,1.17864876,2963.3,2962.4,0.406]
["bitfinex","ETHUSD",1641824644557,1.17864876,2963.3,2962.2,0.406]
["bitfinex","ETHUSD",1641824644757,1.17864876,2963.3,2962.5,0.01307374]
["bitfinex","ETHUSD",1641824645058,1.16266866,2962.8,2962.5,0.01307374]
["bitfinex","ETHUSD",1641824645457,1.16266866,2962.8,2962.1,0.01534743]
["bitfinex","ETHUSD",1641824645861,1.16266866,2962.8,2962.0,0.56534743]
["bitfinex","ETHUSD",1641824646160,0.00341054,2962.7,2962.0,0.56534743]
["bitfinex","ETHUSD",1641824646362,31.95,2962.6,2961.9,4.743e-05]
["bitfinex","ETHUSD",1641824646660,31.95,2962.3,2960.9,0.03]
["bitfinex","ETHUSD",1641824646860,31.95,2962.1,2960.9,0.03]
["bitfinex","ETHUSD",1641824647058,31.71508327,2961.0,2960.9,0.03]
["bitfinex","ETHUSD",1641824647260,31.71508327,2961.0,2959.0,0.03]
["bitfinex","ETHUSD",1641824647261,0.12971935,2960.9,2959.2,0.436]
["bitfinex","ETHUSD",1641824647461,1.17590418,2960.8,2959.7,0.03]
["bitfinex","ETHUSD",1641824647709,3.68173052,2960.7,2959.7,0.03]
["bitfinex","ETHUSD",1641824647909,31.95,2960.5,2959.2,0.03]
["bitfinex","ETHUSD",1641824648108,3.59729052,2960.4,2960.0,63.322419]
["bitfinex","ETHUSD",1641824648313,0.64618179,2960.4,2959.3,56.49175386]
["bitfinex","ETHUSD",1641824648514,1.1043867,2959.9,2959.3,0.01591586]
["bitfinex","ETHUSD",1641824648709,1.1043867,2959.9,2959.4,0.01534743]
["bitfinex","ETHUSD",1641824648912,0.13819997,2960.7,2959.4,31.42251943]
["bitfinex","ETHUSD",1641824649112,0.88238564,2960.0,2959.5,14.485409]
["bitfinex","ETHUSD",1641824649313,0.88238564,2960.0,2959.5,30.85549901]
["bitfinex","ETHUSD",1641824649512,0.13819997,2960.7,2959.5,30.85549901]
["bitfinex","ETHUSD",1641824649513,0.13819997,2960.7,2959.6,0.01421059]
["bitfinex","ETHUSD",1641824649715,2.02949533,2960.9,2959.6,0.42021059]
["bitfinex","ETHUSD",1641824649913,2.02949533,2960.9,2959.8,1.30422334]
["bitfinex","ETHUSD",1641824650113,2.02949533,2960.9,2959.7,0.84441]
["bitfinex","ETHUSD",1641824650114,0.05505036,2960.8,2960.1,1.0]
["bitfinex","ETHUSD",1641824650314,2.02949533,2960.9,2960.2,0.406]
["bitfinex","ETHUSD",1641824650515,1.61336825,2959.9,2959.4,1.0]
["bitfinex","ETHUSD",1641824650714,1.61336825,2959.9,2959.4,1.2505593]
["bitfinex","ETHUSD",1641824650918,0.00341055,2960.8,2960.3,0.8445]
["bitfinex","ETHUSD",1641824651117,0.00341055,2960.8,2960.4,0.406]
["bitfinex","ETHUSD",1641824651378,1.17858766,2961.8,2960.5,31.95]
["bitfinex","ETHUSD",1641824651568,0.08444,2963.0,2960.5,31.95]
["bitfinex","ETHUSD",1641824651569,0.08444,2963.0,2960.6,0.706]
["bitfinex","ETHUSD",1641824651772,0.00568424,2961.7,2961.3,0.8440165]
["bitfinex","ETHUSD",1641824651969,8.424e-05,2961.7,2961.4,1.24997]
["bitfinex","ETHUSD",1641824652167,1.17864876,2963.3,2961.5,0.406]
["bitfinex","ETHUSD",1641824652369,1.17864876,2963.3,2961.5,0.41216842]
["bitfinex","ETHUSD",1641824652578,0.00349478,2963.2,2962.0,1.68814]
["bitfinex","ETHUSD",1641824652772,0.00349478,2963.2,2962.1,0.33676942]
["bitfinex","ETHUSD",1641824652970,0.00292636,2963.1,2962.6,0.84377]
["bitfinex","ETHUSD",1641824653173,1.26146217,2964.4,2962.8,31.95]
["bitfinex","ETHUSD",1641824653174,3.64608476,2964.3,2962.8,31.95]
["bitfinex","ETHUSD",1641824653374,1.26146217,2964.4,2962.8,31.95]
["bitfinex","ETHUSD",1641824653375,1.26146217,2964.4,2962.9,0.406]
["bitfinex","ETHUSD",1641824653574,1.26146217,2964.4,2963.0,1.24945]
["bitfinex","ETHUSD",1641824653575,0.00454738,2963.9,2963.0,1.24945]
["bitfinex","ETHUSD",1641824653778,0.09773602,2963.8,2963.7,31.9]
["bitfinex","ETHUSD",1641824653975,2.52108132,2964.8,2963.7,32.306]
["bitfinex","ETHUSD",1641824654175,0.0022737,2964.3,2963.7,31.1222934]
["bitfinex","ETHUSD",1641824654375,0.09773602,2964.2,2963.7,0.40713684]
["bitfinex","ETHUSD",1641824654576,0.00170527,2964.2,2963.7,0.40713684]
["bitfinex","ETHUSD",1641824654776,0.09405081,2964.1,2963.7,0.40713684]
["bitfinex","ETHUSD",1641824654974,0.72872593,2964.0,2963.7,0.40713684]
["bitfinex","ETHUSD",1641824655223,1.55421693,2963.9,2963.7,0.40713684]
["bitfinex","ETHUSD",1641824655420,0.00397897,2964.6,2963.7,0.40713684]
["bitfinex","ETHUSD",1641824655821,0.00341054,2964.5,2963.7,0.40713684]
["bitfinex","ETHUSD",1641824656021,0.00341054,2964.5,2963.8,1.24963]
["bitfinex","ETHUSD",1641824656221,0.00341054,2964.5,2963.5,1.68726]
["bitfinex","ETHUSD",1641824656222,0.00397896,2964.4,2963.9,0.406]
["bitfinex","ETHUSD",1641824656424,0.00397896,2964.4,2963.2,0.406]
["bitfinex","ETHUSD",1641824656622,0.08434,2965.3,2963.2,0.406]
["bitfinex","ETHUSD",1641824656623,2.01570234,2963.5,2963.2,0.406]
["bitfinex","ETHUSD",1641824656823,2.01570234,2963.5,2961.7,0.01777422]
["bitfinex","ETHUSD",1641824656824,0.74809049,2962.5,2961.7,0.01777422]
["bitfinex","ETHUSD",1641824657021,0.74809049,2962.5,2961.8,0.8442]
["bitfinex","ETHUSD",1641824657221,0.13819997,2963.1,2961.8,0.00852635]
["bitfinex","ETHUSD",1641824657422,0.05512716,2962.9,2961.8,0.00852635]
["bitfinex","ETHUSD",1641824657622,0.05512716,2962.9,2961.4,0.007]
["bitfinex","ETHUSD",1641824657623,31.9,2962.6,2961.4,0.007]
["bitfinex","ETHUSD",1641824657831,0.09342787,2962.4,2961.4,0.007]
["bitfinex","ETHUSD",1641824658024,0.0844,2962.3,2961.5,0.00170527]
["bitfinex","ETHUSD",1641824658224,0.07175236,2962.1,2961.5,5.27e-06]
["bitfinex","ETHUSD",1641824658422,0.0844,2962.0,2961.5,5.27e-06]
["bitfinex","ETHUSD",1641824658627,1.21307693,2961.6,2961.4,5.27e-06]
["bitfinex","ETHUSD",1641824658895,1.21307693,2961.6,2958.7,1.319103]
["bitfinex","ETHUSD",1641824658896,32.60267688,2960.0,2958.7,1.319103]
["bitfinex","ETHUSD",1641824659118,0.82660907,2959.9,2958.7,0.913103]
["bitfinex","ETHUSD",1641824659495,0.82660907,2959.9,2958.4,0.03]
["bitfinex","ETHUSD",1641824659496,31.9,2959.0,2958.4,0.03]
["bitfinex","ETHUSD",1641824659699,31.9,2959.0,2956.3,0.88245397]
["bitfinex","ETHUSD",1641824659700,3.6260272,2958.9,2957.1,3.38048]
["bitfinex","ETHUSD",1641824659892,0.59991709,2957.2,2957.1,1.0]
["bitfinex","ETHUSD",1641824660091,0.59991709,2957.2,2956.3,1.0]
["bitfinex","ETHUSD",1641824660092,0.05450003,2957.1,2956.3,1.0]
["bitfinex","ETHUSD",1641824660294,0.05450003,2957.1,2955.1,4.6551]
["bitfinex","ETHUSD",1641824660295,0.62459655,2956.1,2955.1,4.6551]
["bitfinex","ETHUSD",1641824660494,0.08454,2957.5,2954.6,1.0]
["bitfinex","ETHUSD",1641824660696,0.13819997,2957.2,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824660898,1.33244776,2957.1,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824661095,0.08455,2957.1,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824661294,0.38455,2957.1,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824661496,0.95835096,2957.0,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824661704,0.08455,2956.9,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824661895,0.05278983,2956.8,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824662096,0.08455,2956.9,2956.0,0.94436629]
["bitfinex","ETHUSD",1641824662097,0.08455,2956.7,2956.0,0.92491277]
["bitfinex","ETHUSD",1641824662295,0.79988152,2956.5,2956.1,100.0]
["bitfinex","ETHUSD",1641824662496,0.71423972,2956.4,2956.1,53.8467391]
["bitfinex","ETHUSD",1641824662715,23.80551593,2956.1,2954.1,0.00321833]
["bitfinex","ETHUSD",1641824662914,0.09406988,2955.9,2954.1,0.00321833]
["bitfinex","ETHUSD",1641824663115,3.6261372,2956.0,2954.2,0.01023162]
["bitfinex","ETHUSD",1641824663116,1.0,2955.3,2954.2,0.01023162]
["bitfinex","ETHUSD",1641824663313,0.08459,2955.2,2954.2,0.01023162]
["bitfinex","ETHUSD",1641824663714,24.60551593,2956.1,2955.2,0.16918]
["bitfinex","ETHUSD",1641824663715,0.08461,2956.0,2955.2,0.16918]
["bitfinex","ETHUSD",1641824663920,23.80551593,2956.1,2955.3,18.4189]
["bitfinex","ETHUSD",1641824664118,0.00170527,2956.3,2956.1,23.72092593]
["bitfinex","ETHUSD",1641824664321,0.00170527,2956.3,2956.2,33.1946177]
["bitfinex","ETHUSD",1641824664517,2.03193525,2957.3,2956.2,1.2946177]
["bitfinex","ETHUSD",1641824664717,2.03273379,2956.2,2956.1,23.72092593]
["bitfinex","ETHUSD",1641824664918,0.61121092,2954.8,2953.8,0.26829307]
["bitfinex","ETHUSD",1641824665122,3.6261672,2955.9,2954.1,0.406]
["bitfinex","ETHUSD",1641824665321,3.6261672,2955.9,2953.9,0.00852635]
["bitfinex","ETHUSD",1641824665322,0.71370837,2954.6,2953.9,0.00852635]
["bitfinex","ETHUSD",1641824665518,0.14259228,2954.5,2953.9,0.00852635]
["bitfinex","ETHUSD",1641824665721,30.05,2954.4,2953.3,0.913103]
["bitfinex","ETHUSD",1641824665921,30.05,2954.4,2952.2,0.406]
["bitfinex","ETHUSD",1641824665922,31.9,2954.2,2952.2,0.406]
["bitfinex","ETHUSD",1641824666120,1.0,2954.0,2953.4,0.00284212]
["bitfinex","ETHUSD",1641824666361,1.0,2954.0,2951.9,0.007]
["bitfinex","ETHUSD",1641824666362,0.69902849,2952.3,2951.9,0.007]
["bitfinex","ETHUSD",1641824666763,0.08468,2952.2,2951.9,1.30886816]
["bitfinex","ETHUSD",1641824666969,0.08468,2952.9,2952.0,0.406]
["bitfinex","ETHUSD",1641824667162,0.08466,2953.7,2952.4,1.3094952]
["bitfinex","ETHUSD",1641824667366,0.13819997,2954.1,2952.5,0.406]
["bitfinex","ETHUSD",1641824667367,0.00113685,2953.6,2952.5,0.406]
["bitfinex","ETHUSD",1641824667565,0.13819997,2954.1,2947.0,12.18443287]
["bitfinex","ETHUSD",1641824667566,31.9,2953.9,2947.0,12.18443287]
["bitfinex","ETHUSD",1641824667765,0.61503028,2952.3,2951.4,0.406]
["bitfinex","ETHUSD",1641824667964,0.07996186,2952.2,2951.4,0.41111581]
["bitfinex","ETHUSD",1641824668168,0.13819997,2953.0,2951.4,0.41111581]
["bitfinex","ETHUSD",1641824668367,0.08468,2952.9,2951.4,0.41111581]
["bitfinex","ETHUSD",1641824668567,1.48461996,2952.3,2951.4,0.00511581]
["bitfinex","ETHUSD",1641824668766,31.9,2952.1,2951.3,1.581e-05]
["bitfinex","ETHUSD",1641824668968,31.9,2952.1,2950.0,0.1]
["bitfinex","ETHUSD",1641824668969,0.08599284,2951.9,2950.0,0.1]
["bitfinex","ETHUSD",1641824669165,0.0847,2951.8,2950.0,0.1]
["bitfinex","ETHUSD",1641824669368,0.3,2950.8,2950.0,0.05455039]
["bitfinex","ETHUSD",1641824669571,0.08473,2950.7,2950.0,5.039e-05]
["bitfinex","ETHUSD",1641824669767,0.08473,2950.7,2948.7,1.23279307]
["bitfinex","ETHUSD",1641824669768,18.1,2950.5,2948.7,0.00318748]
["bitfinex","ETHUSD",1641824669967,3.68580276,2950.4,2948.7,0.00318748]
["bitfinex","ETHUSD",1641824670243,3.68580276,2950.4,2948.8,0.0073895]
["bitfinex","ETHUSD",1641824670244,3.62800248,2950.4,2948.8,0.0073895]
["bitfinex","ETHUSD",1641824670433,0.00113685,2950.3,2948.8,0.0073895]
["bitfinex","ETHUSD",1641824670634,0.08475,2950.2,2949.1,1.42295301]
["bitfinex","ETHUSD",1641824671036,0.08475,2950.2,2949.2,0.00511581]
["bitfinex","ETHUSD",1641824671236,31.9,2950.1,2947.8,1.761093]
["bitfinex","ETHUSD",1641824671440,31.9,2950.1,2948.8,0.00227369]
["bitfinex","ETHUSD",1641824671441,3.67626334,2950.0,2948.8,0.00227369]
["bitfinex","ETHUSD",1641824671636,0.0850617,2949.9,2948.8,0.00227369]
["bitfinex","ETHUSD",1641824671836,0.08476,2949.8,2948.8,0.00227369]
["bitfinex","ETHUSD",1641824672037,0.5941719,2949.1,2948.8,0.00227369]
["bitfinex","ETHUSD",1641824672242,0.01278004,2949.5,2948.8,0.00227369]
["bitfinex","ETHUSD",1641824672538,0.88494377,2952.2,2948.8,0.00227369]
["bitfinex","ETHUSD",1641824672735,0.06050367,2950.5,2948.1,3.66997727]
["bitfinex","ETHUSD",1641824672936,0.88494377,2952.2,2948.2,0.41452635]
["bitfinex","ETHUSD",1641824672937,0.00113685,2949.9,2948.2,0.41452635]
["bitfinex","ETHUSD",1641824673135,0.05087394,2949.8,2949.7,1.15000096]
["bitfinex","ETHUSD",1641824673339,3.14371223,2951.6,2950.4,1.37701766]
["bitfinex","ETHUSD",1641824673536,0.23377002,2951.6,2948.7,0.8477]
["bitfinex","ETHUSD",1641824673737,0.23377002,2951.6,2948.3,0.00795793]
["bitfinex","ETHUSD",1641824673738,0.06718898,2949.4,2948.3,0.00795793]
["bitfinex","ETHUSD",1641824673962,0.08477,2949.3,2949.0,0.01399006]
["bitfinex","ETHUSD",1641824674162,7.4860653,2951.4,2949.0,0.01399006]
["bitfinex","ETHUSD",1641824674163,0.08477,2951.3,2949.0,0.01399006]
["bitfinex","ETHUSD",1641824674366,0.69611563,2949.3,2949.0,0.0074006]
["bitfinex","ETHUSD",1641824674564,10.25,2949.8,2949.0,0.0074006]
["bitfinex","ETHUSD",1641824674867,2.03704753,2949.9,2949.0,0.0074006]
["bitfinex","ETHUSD",1641824674868,0.00341054,2949.7,2949.6,1.41886554]
["bitfinex","ETHUSD",1641824675366,0.00341054,2949.7,2949.2,0.406]
["bitfinex","ETHUSD",1641824675367,0.22294997,2951.6,2950.4,1.08500947]
["bitfinex","ETHUSD",1641824675564,0.22294997,2951.6,2949.9,0.0034]
["bitfinex","ETHUSD",1641824675565,0.67441034,2951.3,2950.9,1.42815369]
["bitfinex","ETHUSD",1641824675767,0.68350512,2951.3,2949.9,0.0034]
["bitfinex","ETHUSD",1641824675969,0.68350512,2951.3,2950.0,0.406]
["bitfinex","ETHUSD",1641824675970,74.02785579,2951.2,2950.0,0.406]
["bitfinex","ETHUSD",1641824676269,73.96329293,2951.1,2950.0,0.406]
["bitfinex","ETHUSD",1641824676468,73.96329293,2951.1,2949.9,0.0034]
["bitfinex","ETHUSD",1641824676469,0.00795793,2951.1,2949.9,0.0034]
["bitfinex","ETHUSD",1641824676670,92.39745451,2951.0,2949.0,1.51161238]
["bitfinex","ETHUSD",1641824676968,0.7514372,2950.0,2949.1,0.406]
["bitfinex","ETHUSD",1641824677169,0.08475,2950.8,2949.1,0.406]
["bitfinex","ETHUSD",1641824677373,73.95647185,2949.9,2949.2,0.00284212]
["bitfinex","ETHUSD",1641824677610,0.09773602,2949.8,2949.3,0.406]
["bitfinex","ETHUSD",1641824677814,3.42772729,2950.7,2949.4,1.64453081]
["bitfinex","ETHUSD",1641824678014,0.74682651,2951.5,2949.5,0.406]
["bitfinex","ETHUSD",1641824678220,0.00227369,2950.6,2949.5,0.406]
["bitfinex","ETHUSD",1641824678517,0.00227369,2950.6,2947.3,1.69507]
["bitfinex","ETHUSD",1641824678518,0.09586064,2950.5,2947.3,1.69507]
["bitfinex","ETHUSD",1641824678717,0.00511581,2950.5,2948.3,1.0]
["bitfinex","ETHUSD",1641824678916,0.00454739,2950.4,2948.0,0.9136]
["bitfinex","ETHUSD",1641824679120,0.09773602,2950.3,2948.3,0.84782]
["bitfinex","ETHUSD",1641824679318,0.09773602,2950.3,2948.1,0.00852635]
["bitfinex","ETHUSD",1641824679319,0.08476,2950.2,2948.1,0.00852635]
["bitfinex","ETHUSD",1641824679516,0.21537054,2950.2,2948.4,0.00682108]
["bitfinex","ETHUSD",1641824679720,0.21537054,2950.2,2947.8,0.01023162]
["bitfinex","ETHUSD",1641824679721,52.09428017,2949.9,2947.8,0.01023162]
["bitfinex","ETHUSD",1641824679920,0.06512995,2949.7,2947.8,0.01023162]
["bitfinex","ETHUSD",1641824680120,3.67626334,2949.8,2947.8,0.01023162]
["bitfinex","ETHUSD",1641824680121,1.0,2949.3,2947.8,0.01023162]
["bitfinex","ETHUSD",1641824680420,52.033823,2948.3,2947.2,0.43107374]
["bitfinex","ETHUSD",1641824680620,52.033823,2948.3,2946.2,1.26667529]
["bitfinex","ETHUSD",1641824680621,52.033823,2948.0,2946.2,1.26667529]
["bitfinex","ETHUSD",1641824680820,0.68679706,2946.8,2945.1,3.28127822]
["bitfinex","ETHUSD",1641824681017,0.68679706,2946.8,2946.6,0.00397897]
["bitfinex","ETHUSD",1641824681220,52.033823,2946.7,2946.5,2.40376502]
["bitfinex","ETHUSD",1641824681462,51.733823,2946.7,2946.5,5.275e-05]
["bitfinex","ETHUSD",1641824681663,32.52428956,2946.5,2945.1,0.91627822]
["bitfinex","ETHUSD",1641824681870,51.733823,2946.2,2945.1,0.91627822]
["bitfinex","ETHUSD",1641824682062,51.733823,2946.2,2945.2,0.00795792]
["bitfinex","ETHUSD",1641824682063,31.85,2946.0,2945.2,0.00795792]
["bitfinex","ETHUSD",1641824682266,31.85,2946.0,2945.0,61.85947967]
["bitfinex","ETHUSD",1641824682267,0.78020932,2945.4,2945.0,21.59403759]
["bitfinex","ETHUSD",1641824682468,0.78020932,2945.4,2945.0,3.759e-05]
["bitfinex","ETHUSD",1641824682469,6.87457,2945.3,2945.0,3.759e-05]
["bitfinex","ETHUSD",1641824682665,0.01211256,2945.1,2943.4,1.39116606]
["bitfinex","ETHUSD",1641824682869,6.93621832,2945.0,2944.2,8.946e-05]
["bitfinex","ETHUSD",1641824683067,6.93621832,2945.0,2943.0,0.5]
["bitfinex","ETHUSD",1641824683068,51.733823,2944.1,2943.0,0.5]
["bitfinex","ETHUSD",1641824683270,35.74149334,2944.9,2943.0,0.5]
["bitfinex","ETHUSD",1641824683271,3.63642334,2944.0,2943.0,0.5]
["bitfinex","ETHUSD",1641824683469,52.078753,2944.0,2943.1,0.00682108]
["bitfinex","ETHUSD",1641824683668,0.62384142,2943.5,2941.8,0.011186]
["bitfinex","ETHUSD",1641824683867,0.62384142,2943.5,2941.9,0.04]
["bitfinex","ETHUSD",1641824683868,51.733823,2943.3,2941.9,0.04]
["bitfinex","ETHUSD",1641824684067,6.87464,2943.2,2942.6,1.49337375]
["bitfinex","ETHUSD",1641824684268,58.523523,2943.2,2942.5,0.00341054]
["bitfinex","ETHUSD",1641824684469,58.523523,2943.2,2941.8,0.011186]
["bitfinex","ETHUSD",1641824684470,55.32531634,2943.1,2942.7,0.00227369]
["bitfinex","ETHUSD",1641824684771,31.8,2942.9,2941.8,0.011186]
["bitfinex","ETHUSD",1641824684975,10.38119334,2942.8,2941.8,0.011186]
["bitfinex","ETHUSD",1641824685220,10.38119334,2942.8,2942.5,0.00113685]
["bitfinex","ETHUSD",1641824685221,0.08495,2942.7,2942.5,0.00113685]
["bitfinex","ETHUSD",1641824685419,6.7897,2942.6,2942.5,23.96306932]
["bitfinex","ETHUSD",1641824685619,0.00170527,2943.0,2941.1,0.9136]
["bitfinex","ETHUSD",1641824685821,0.08495,2944.5,2941.2,4.02561499]
["bitfinex","ETHUSD",1641824685822,3.685e-05,2942.7,2941.2,4.02561499]
["bitfinex","ETHUSD",1641824686018,0.615,2946.0,2941.2,4.02561499]
["bitfinex","ETHUSD",1641824686019,2.04196928,2942.8,2941.3,0.406]
["bitfinex","ETHUSD",1641824686219,0.08497,2946.3,2941.8,0.9136]
["bitfinex","ETHUSD",1641824686420,0.68504435,2946.4,2942.0,0.09981935]
["bitfinex","ETHUSD",1641824686618,0.08491,2946.6,2944.9,1.47131173]
["bitfinex","ETHUSD",1641824686821,0.6213162,2946.5,2945.0,0.46451]
["bitfinex","ETHUSD",1641824687018,0.02160009,2946.4,2945.0,0.46451]
["bitfinex","ETHUSD",1641824687219,0.02141418,2946.2,2945.1,0.406]
["bitfinex","ETHUSD",1641824687421,0.02103166,2946.3,2945.3,0.00525245]
["bitfinex","ETHUSD",1641824687625,1.52404238,2945.6,2945.1,0.07812165]
["bitfinex","ETHUSD",1641824687822,0.02046324,2946.2,2944.7,0.406]
["bitfinex","ETHUSD",1641824688022,0.01648428,2945.5,2944.0,0.84892]
["bitfinex","ETHUSD",1641824688225,0.08488,2945.9,2943.1,0.406]
["bitfinex","ETHUSD",1641824688420,0.08488,2945.9,2943.2,0.406]
["bitfinex","ETHUSD",1641824688421,0.01591585,2945.4,2943.2,0.406]
["bitfinex","ETHUSD",1641824688622,0.06770451,2945.8,2943.4,0.02257775]
["bitfinex","ETHUSD",1641824688623,0.01818955,2945.8,2943.4,0.02257775]
["bitfinex","ETHUSD",1641824688876,0.01534743,2945.3,2943.7,0.8072]
["bitfinex","ETHUSD",1641824689075,0.01762112,2945.7,2943.8,0.406]
["bitfinex","ETHUSD",1641824689275,0.01286243,2945.2,2943.8,0.406]
["bitfinex","ETHUSD",1641824689475,0.01513612,2945.6,2943.8,0.406]
["bitfinex","ETHUSD",1641824689682,9.4e-05,2945.1,2943.9,3.59149334]
["bitfinex","ETHUSD",1641824689876,0.6213162,2946.5,2944.4,31.85]
["bitfinex","ETHUSD",1641824689877,0.06770451,2945.5,2944.4,31.85]
["bitfinex","ETHUSD",1641824690076,0.06770451,2945.5,2944.3,0.8072]
["bitfinex","ETHUSD",1641824690077,0.0849,2948.2,2946.5,0.6213162]
["bitfinex","ETHUSD",1641824690337,3.20999252,2949.4,2946.5,0.6213162]
["bitfinex","ETHUSD",1641824690338,1.0,2947.8,2946.7,13.85]
["bitfinex","ETHUSD",1641824690582,1.0,2948.3,2946.8,0.406]
["bitfinex","ETHUSD",1641824690778,0.06,2948.5,2946.8,0.4108105]
["bitfinex","ETHUSD",1641824690979,0.06,2948.5,2947.0,31.65]
["bitfinex","ETHUSD",1641824691183,0.00144216,2947.9,2947.3,1.46716374]
["bitfinex","ETHUSD",1641824691379,0.06,2948.5,2947.4,0.406]
["bitfinex","ETHUSD",1641824691380,3.6029355,2948.5,2947.4,0.406]
["bitfinex","ETHUSD",1641824691582,0.00424208,2947.8,2947.4,0.406]
["bitfinex","ETHUSD",1641824692079,0.00367365,2947.7,2947.5,0.0377666]
["bitfinex","ETHUSD",1641824692379,1.50158272,2947.6,2946.9,0.406]
["bitfinex","ETHUSD",1641824692616,1.50468795,2947.6,2946.9,0.406]
["bitfinex","ETHUSD",1641824692819,0.0025368,2947.5,2946.7,11.6443]
["bitfinex","ETHUSD",1641824693116,0.00196838,2947.4,2946.8,0.00144216]
["bitfinex","ETHUSD",1641824693318,6.10406826,2948.5,2946.7,9.6142755]
["bitfinex","ETHUSD",1641824693519,0.00087374,2947.3,2946.8,0.00196838]
["bitfinex","ETHUSD",1641824694320,32.41655483,2946.9,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824694720,32.80138483,2946.9,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824694920,31.88483,2946.9,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824695124,0.08483,2946.9,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824695331,6.78860531,2947.2,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824695522,6.78860531,2947.2,2946.9,0.04323315]
["bitfinex","ETHUSD",1641824695722,6.78860531,2947.2,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824695723,0.00163689,2947.1,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824696120,0.00106847,2947.0,2946.8,6.838e-05]
["bitfinex","ETHUSD",1641824696376,0.08483,2948.4,2947.0,1.30568457]
["bitfinex","ETHUSD",1641824696580,3.67489474,2948.5,2947.0,1.30568457]
["bitfinex","ETHUSD",1641824696581,1.0,2948.3,2947.2,0.04496646]
["bitfinex","ETHUSD",1641824696780,0.943103,2949.2,2947.4,10.95]
["bitfinex","ETHUSD",1641824696781,8.37298423,2948.6,2947.4,10.95]
["bitfinex","ETHUSD",1641824696979,8.32143162,2948.6,2947.7,19.55]
["bitfinex","ETHUSD",1641824697183,0.03,2949.7,2947.5,0.4908]
["bitfinex","ETHUSD",1641824697184,0.03,2949.7,2948.0,12.75]
["bitfinex","ETHUSD",1641824697383,0.03,2949.7,2948.2,21.45]
["bitfinex","ETHUSD",1641824697584,0.00625266,2949.6,2949.1,1.4147524]
["bitfinex","ETHUSD",1641824697783,0.00625266,2949.6,2948.2,20.43797654]
["bitfinex","ETHUSD",1641824697987,0.08476,2951.1,2948.3,0.406]
["bitfinex","ETHUSD",1641824698186,3.8358,2951.2,2950.2,0.0323166]
["bitfinex","ETHUSD",1641824698384,3.8358,2951.2,2950.1,1.33098716]
["bitfinex","ETHUSD",1641824698385,3.8358,2951.2,2950.3,0.406]
["bitfinex","ETHUSD",1641824698583,0.03,2952.2,2950.5,0.03050249]
["bitfinex","ETHUSD",1641824698783,0.03,2952.2,2950.1,1.63098716]
["bitfinex","ETHUSD",1641824698784,0.03,2952.2,2950.6,0.406]
["bitfinex","ETHUSD",1641824698986,15.31208097,2950.8,2950.7,0.406]
["bitfinex","ETHUSD",1641824699186,0.06750275,2950.7,2950.1,1.33098716]
["bitfinex","ETHUSD",1641824699386,0.00738951,2950.8,2950.2,0.406]
["bitfinex","ETHUSD",1641824699589,2.141371,2951.4,2950.8,15.23718871]
["bitfinex","ETHUSD",1641824699784,2.141371,2951.4,2951.0,0.02206113]
["bitfinex","ETHUSD",1641824699986,0.03,2951.7,2951.3,9.1]
["bitfinex","ETHUSD",1641824700238,0.74399115,2954.5,2951.3,9.1]
["bitfinex","ETHUSD",1641824700239,0.08469,2953.8,2951.5,21.25]
["bitfinex","ETHUSD",1641824700434,4.4088,2954.2,2951.6,8.8883166]
["bitfinex","ETHUSD",1641824700649,0.08466,2955.5,2951.9,31.8]
["bitfinex","ETHUSD",1641824700835,0.0504,2955.6,2952.8,31.8]
["bitfinex","ETHUSD",1641824701034,0.0504,2955.6,2952.3,2.53911]
["bitfinex","ETHUSD",1641824701035,0.77132653,2956.1,2953.1,31.8]
["bitfinex","ETHUSD",1641824701236,0.77132653,2956.1,2953.2,4.07510648]
["bitfinex","ETHUSD",1641824701435,1.30239527,2955.0,2954.0,1.51722872]
["bitfinex","ETHUSD",1641824701635,1.30239527,2955.0,2953.2,0.37238119]
["bitfinex","ETHUSD",1641824701636,0.01836249,2954.8,2954.1,0.406]
["bitfinex","ETHUSD",1641824701840,3.66345258,2954.9,2953.6,1.69232]
["bitfinex","ETHUSD",1641824701841,0.406,2954.1,2953.6,1.69232]
["bitfinex","ETHUSD",1641824702034,0.406,2954.1,2953.4,0.406]
["bitfinex","ETHUSD",1641824702334,3.66345258,2954.9,2954.1,0.406]
["bitfinex","ETHUSD",1641824702534,0.67840589,2954.7,2953.1,1.40803871]
["bitfinex","ETHUSD",1641824702735,3.66345258,2954.6,2953.2,0.406]
["bitfinex","ETHUSD",1641824702935,0.00511581,2954.6,2953.3,0.0323166]
["bitfinex","ETHUSD",1641824703140,3.93985252,2956.0,2955.0,3.664021]
["bitfinex","ETHUSD",1641824703335,4.52354943,2956.9,2954.9,0.406]
["bitfinex","ETHUSD",1641824703336,3.664021,2955.9,2954.9,0.406]
["bitfinex","ETHUSD",1641824703536,0.00511581,2955.4,2955.0,0.3]
["bitfinex","ETHUSD",1641824703736,0.00511581,2955.4,2953.7,3.66345258]
["bitfinex","ETHUSD",1641824703737,0.06253961,2955.3,2955.1,0.406]
["bitfinex","ETHUSD",1641824703987,3.664021,2955.9,2955.2,0.406]
["bitfinex","ETHUSD",1641824704187,0.02961065,2955.8,2955.2,0.40713685]
["bitfinex","ETHUSD",1641824704386,0.02961065,2955.8,2954.2,0.406]
["bitfinex","ETHUSD",1641824704387,15.4,2955.2,2954.2,0.406]
["bitfinex","ETHUSD",1641824704586,0.04219871,2955.1,2954.2,0.406]
["bitfinex","ETHUSD",1641824704788,4.212e-05,2955.7,2955.2,3.67966604]
["bitfinex","ETHUSD",1641824704989,3.664021,2955.9,2955.4,21.67388511]
["bitfinex","ETHUSD",1641824705192,4.32714621,2958.7,2955.5,0.406]
["bitfinex","ETHUSD",1641824705389,0.03,2958.7,2956.2,0.02067548]
["bitfinex","ETHUSD",1641824705589,0.03,2958.7,2956.7,0.84529]
["bitfinex","ETHUSD",1641824705590,1.29321526,2958.1,2956.7,0.84529]
["bitfinex","ETHUSD",1641824705792,1.373529,2957.2,2956.8,0.406]
["bitfinex","ETHUSD",1641824705989,1.373529,2957.2,2955.7,5.073]
["bitfinex","ETHUSD",1641824705990,0.77132653,2956.1,2955.5,0.07913076]
["bitfinex","ETHUSD",1641824706187,0.77132653,2956.1,2955.5,0.00113685]
["bitfinex","ETHUSD",1641824706390,0.00170527,2956.0,2955.5,0.00113685]
["bitfinex","ETHUSD",1641824706587,0.00170527,2956.0,2955.3,0.00227369]
["bitfinex","ETHUSD",1641824706887,2.03183204,2957.5,2956.7,1.21880746]
["bitfinex","ETHUSD",1641824707088,1.46711659,2957.7,2956.8,0.57868229]
["bitfinex","ETHUSD",1641824707288,1.46711659,2957.7,2956.8,0.17268229]
["bitfinex","ETHUSD",1641824707289,0.67248725,2957.1,2956.8,0.17268229]
["bitfinex","ETHUSD",1641824707487,0.00795793,2957.4,2956.8,8.229e-05]
["bitfinex","ETHUSD",1641824707711,0.00568423,2957.0,2956.8,8.229e-05]
["bitfinex","ETHUSD",1641824707912,0.0073895,2957.3,2956.8,8.229e-05]
["bitfinex","ETHUSD",1641824708111,2.03184949,2957.5,2956.8,8.229e-05]
["bitfinex","ETHUSD",1641824708112,23.58271581,2956.9,2956.8,8.229e-05]
["bitfinex","ETHUSD",1641824708318,43.3276,2956.9,2956.8,8.229e-05]
["bitfinex","ETHUSD",1641824708517,23.58271581,2956.9,2956.8,8.229e-05]
["bitfinex","ETHUSD",1641824708720,31.8,2956.8,2956.1,0.7730318]
["bitfinex","ETHUSD",1641824709017,31.8,2956.8,2956.1,3.18e-05]
["bitfinex","ETHUSD",1641824709018,0.05208388,2956.7,2956.1,3.18e-05]
["bitfinex","ETHUSD",1641824709220,31.8,2956.6,2955.3,8.97427896]
["bitfinex","ETHUSD",1641824709420,31.80341054,2956.6,2955.3,8.97427896]
["bitfinex","ETHUSD",1641824709618,0.00284212,2956.5,2955.4,0.00341054]
["bitfinex","ETHUSD",1641824709822,0.67090398,2955.2,2954.1,0.406]
["bitfinex","ETHUSD",1641824710024,0.67090398,2955.2,2952.9,0.11457]
["bitfinex","ETHUSD",1641824710025,0.73480205,2954.8,2953.7,0.406]
["bitfinex","ETHUSD",1641824710220,0.73480205,2954.8,2952.9,0.11457]
["bitfinex","ETHUSD",1641824710221,8.40450714,2955.1,2954.2,0.00682108]
["bitfinex","ETHUSD",1641824710420,4.74105456,2955.1,2954.2,0.00682108]
["bitfinex","ETHUSD",1641824710620,8.40450714,2955.1,2953.5,0.01080005]
["bitfinex","ETHUSD",1641824710825,1.5231692,2955.0,2953.5,0.01080005]
["bitfinex","ETHUSD",1641824711031,22.97900879,2953.6,2953.4,5e-08]
["bitfinex","ETHUSD",1641824711238,0.6551236,2953.0,2952.9,5e-08]
["bitfinex","ETHUSD",1641824711494,3.66345258,2953.5,2952.9,5e-08]
["bitfinex","ETHUSD",1641824711694,0.08465,2953.4,2952.9,1.059e-05]
["bitfinex","ETHUSD",1641824711898,6.85128153,2953.4,2952.9,1.059e-05]
["bitfinex","ETHUSD",1641824712099,6.85128153,2953.4,2950.6,0.03]
["bitfinex","ETHUSD",1641824712100,0.05500679,2953.1,2950.6,0.03]
["bitfinex","ETHUSD",1641824712295,6.84848,2953.0,2950.8,15.20718871]
["bitfinex","ETHUSD",1641824712499,32.35383856,2950.9,2950.8,14.97855718]
["bitfinex","ETHUSD",1641824712700,32.35383856,2950.9,2950.6,0.03]
["bitfinex","ETHUSD",1641824712701,27.37994282,2950.8,2950.6,0.03]
["bitfinex","ETHUSD",1641824712898,27.37994282,2950.8,2950.5,3e-06]
["bitfinex","ETHUSD",1641824713098,27.37994282,2950.8,2948.8,0.03]
["bitfinex","ETHUSD",1641824713099,0.01239691,2950.6,2950.2,3e-06]
["bitfinex","ETHUSD",1641824713303,6.7638,2950.5,2950.2,3e-06]
["bitfinex","ETHUSD",1641824713506,0.08473,2950.4,2950.3,0.00341054]
["bitfinex","ETHUSD",1641824713700,6.7638,2950.5,2950.3,0.00341054]
["bitfinex","ETHUSD",1641824713900,6.7638,2950.5,2950.3,1.054e-05]
["bitfinex","ETHUSD",1641824714100,6.7638,2950.5,2948.8,0.03]
["bitfinex","ETHUSD",1641824714101,31.8,2950.3,2948.8,0.03]
["bitfinex","ETHUSD",1641824714304,0.09144819,2950.1,2946.8,0.406]
["bitfinex","ETHUSD",1641824714501,8.01262599,2950.0,2948.9,5.793e-05]
["bitfinex","ETHUSD",1641824714802,0.04697913,2947.7,2945.0,0.8072]
["bitfinex","ETHUSD",1641824715000,0.04697913,2947.7,2944.6,0.8072]
["bitfinex","ETHUSD",1641824715001,0.22303997,2947.6,2944.6,0.8072]
["bitfinex","ETHUSD",1641824715218,0.22303997,2947.6,2944.5,0.007]
["bitfinex","ETHUSD",1641824715418,1.18751522,2946.6,2945.6,1.21935649]
["bitfinex","ETHUSD",1641824715719,0.05875699,2946.5,2945.7,0.01818955]
["bitfinex","ETHUSD",1641824715916,0.05875699,2946.5,2944.5,0.007]
["bitfinex","ETHUSD",1641824715917,0.08484,2946.5,2945.1,0.82217056]
["bitfinex","ETHUSD",1641824716120,0.04871588,2946.4,2945.1,0.82217056]
["bitfinex","ETHUSD",1641824716417,6.76721054,2946.3,2945.2,0.00284211]
["bitfinex","ETHUSD",1641824716616,6.76721054,2946.3,2945.2,0.48670634]
["bitfinex","ETHUSD",1641824716818,0.00284212,2946.2,2945.2,0.40884211]
["bitfinex","ETHUSD",1641824717018,0.00284212,2946.2,2945.3,0.00227369]
["bitfinex","ETHUSD",1641824717218,0.0022737,2946.1,2945.4,1.20216427]
["bitfinex","ETHUSD",1641824717421,1.027963,2947.8,2947.3,0.62948932]
["bitfinex","ETHUSD",1641824717422,0.943103,2947.8,2947.3,0.62948932]
["bitfinex","ETHUSD",1641824717820,0.00795792,2947.5,2947.3,0.62948932]
["bitfinex","ETHUSD",1641824718225,32.41921267,2947.4,2947.3,0.62948932]
["bitfinex","ETHUSD",1641824718519,23.9073895,2947.4,2947.3,0.62948932]
["bitfinex","ETHUSD",1641824718723,0.09144819,2947.0,2946.3,0.00276842]
["bitfinex","ETHUSD",1641824718964,1.40948222,2947.1,2946.4,0.00837116]
["bitfinex","ETHUSD",1641824719163,0.00454738,2946.9,2946.4,0.00837116]
["bitfinex","ETHUSD",1641824719364,0.09144819,2946.8,2946.3,0.00276842]
["bitfinex","ETHUSD",1641824719565,0.00397896,2946.8,2946.3,0.00276842]
["bitfinex","ETHUSD",1641824719764,0.00341054,2946.7,2946.3,0.00276842]
["bitfinex","ETHUSD",1641824719964,0.08364886,2946.6,2946.3,0.00276842]
["bitfinex","ETHUSD",1641824720166,0.08484,2948.6,2947.1,1.41012434]
["bitfinex","ETHUSD",1641824720366,0.08484,2948.6,2947.2,0.406]
["bitfinex","ETHUSD",1641824720568,8.58e-05,2948.1,2947.3,0.06480594]
["bitfinex","ETHUSD",1641824720764,0.03,2949.7,2947.5,30.96763656]
["bitfinex","ETHUSD",1641824720965,0.03,2949.7,2947.5,30.9]
["bitfinex","ETHUSD",1641824721171,1.228991,2949.5,2948.1,1.54844983]
["bitfinex","ETHUSD",1641824721473,1.228991,2949.5,2948.2,0.406]
["bitfinex","ETHUSD",1641824721474,0.01591586,2949.4,2948.2,0.406]
["bitfinex","ETHUSD",1641824721670,0.61507491,2949.4,2948.2,0.406]
["bitfinex","ETHUSD",1641824721867,0.72868075,2948.9,2948.3,0.06667564]
["bitfinex","ETHUSD",1641824722066,0.72868075,2948.9,2947.6,0.406]
["bitfinex","ETHUSD",1641824722266,0.01250532,2948.8,2947.8,0.09981935]
["bitfinex","ETHUSD",1641824722470,0.01250532,2948.8,2947.9,0.406]
["bitfinex","ETHUSD",1641824722743,0.0119369,2948.7,2947.9,0.406]
["bitfinex","ETHUSD",1641824722941,0.0119369,2948.7,2948.0,0.09981935]
["bitfinex","ETHUSD",1641824723142,0.01136847,2948.6,2948.1,0.406]
["bitfinex","ETHUSD",1641824723342,0.01136847,2948.6,2947.2,0.8072]
["bitfinex","ETHUSD",1641824723343,6.847e-05,2948.6,2948.2,0.406]
["bitfinex","ETHUSD",1641824723545,50.0,2950.0,2948.5,0.09981935]
["bitfinex","ETHUSD",1641824723744,33.4052,2950.0,2949.2,1.25699953]
["bitfinex","ETHUSD",1641824723947,33.4052,2950.0,2949.4,0.0609823]
["bitfinex","ETHUSD",1641824723948,20.4812,2950.0,2949.4,0.0609823]
["bitfinex","ETHUSD",1641824724148,20.07875746,2950.0,2949.1,0.09542339]
["bitfinex","ETHUSD",1641824724351,0.03,2951.7,2949.1,0.09542339]
["bitfinex","ETHUSD",1641824724646,0.02546613,2951.4,2949.2,0.406]
["bitfinex","ETHUSD",1641824724847,1.13018255,2950.5,2949.3,0.07723322]
["bitfinex","ETHUSD",1641824725047,1.13018255,2950.5,2949.4,0.406]
["bitfinex","ETHUSD",1641824725252,0.01023163,2950.4,2949.5,0.406]
["bitfinex","ETHUSD",1641824725446,6.02243163,2950.4,2949.6,0.406]
["bitfinex","ETHUSD",1641824725646,6.32e-05,2950.3,2949.8,0.05317645]
["bitfinex","ETHUSD",1641824725850,0.09093244,2951.9,2949.7,0.49073]
["bitfinex","ETHUSD",1641824725851,0.11473,2953.4,2950.5,5.69528673]
["bitfinex","ETHUSD",1641824726047,3.5604652,2952.9,2950.6,32.24069]
["bitfinex","ETHUSD",1641824726249,0.03,2953.4,2950.6,0.49069]
["bitfinex","ETHUSD",1641824726250,0.00568424,2951.3,2950.6,0.49069]
["bitfinex","ETHUSD",1641824726471,0.00568424,2951.3,2950.6,0.406]
["bitfinex","ETHUSD",1641824726674,0.00568424,2951.3,2949.9,0.00227369]
["bitfinex","ETHUSD",1641824726675,31.75,2951.0,2950.0,0.0847]
["bitfinex","ETHUSD",1641824726872,0.00511581,2951.2,2949.9,0.00227369]
["bitfinex","ETHUSD",1641824727075,0.13819997,2951.6,2950.9,3.56045466]
["bitfinex","ETHUSD",1641824727271,3.69866517,2952.7,2950.9,3.96645466]
["bitfinex","ETHUSD",1641824727473,0.00114739,2951.1,2951.0,0.08469]
["bitfinex","ETHUSD",1641824727673,0.00114739,2951.1,2951.0,0.406]
["bitfinex","ETHUSD",1641824727873,0.00113685,2951.1,2951.0,0.406]
["bitfinex","ETHUSD",1641824728475,3.69866517,2952.7,2951.1,31.45]
["bitfinex","ETHUSD",1641824728476,2.03519549,2952.6,2951.1,31.45]
["bitfinex","ETHUSD",1641824728774,3.69866517,2952.7,2951.3,0.09981935]
["bitfinex","ETHUSD",1641824728972,3.69866517,2952.7,2951.4,0.406]
["bitfinex","ETHUSD",1641824728973,0.0073895,2952.4,2951.4,0.406]
["bitfinex","ETHUSD",1641824729175,0.0073895,2952.4,2950.9,3.56045466]
["bitfinex","ETHUSD",1641824729374,1.32152476,2951.1,2950.9,3.56045466]
["bitfinex","ETHUSD",1641824730109,0.69487544,2949.9,2949.1,1.19385354]
["bitfinex","ETHUSD",1641824730315,0.13819997,2950.7,2949.1,1.19385354]
["bitfinex","ETHUSD",1641824730514,0.13819997,2950.7,2949.2,0.01080005]
["bitfinex","ETHUSD",1641824730515,1.1337303,2949.7,2949.2,0.01080005]
["bitfinex","ETHUSD",1641824730818,0.13819997,2950.7,2949.3,0.02071374]
["bitfinex","ETHUSD",1641824731016,0.13819997,2950.7,2949.2,0.01080005]
["bitfinex","ETHUSD",1641824731216,0.13819997,2950.7,2949.4,0.0096632]
["bitfinex","ETHUSD",1641824731418,4.3608,2950.8,2949.0,0.01193689]
["bitfinex","ETHUSD",1641824731616,4.3608,2950.8,2948.1,0.1496]
["bitfinex","ETHUSD",1641824731617,1.1377296,2950.5,2949.4,0.0096632]
["bitfinex","ETHUSD",1641824731817,1.1377296,2950.5,2949.2,0.00684089]
["bitfinex","ETHUSD",1641824731818,1.1377296,2950.5,2949.5,0.406]
["bitfinex","ETHUSD",1641824732016,1.1377296,2950.5,2949.3,0.01023162]
["bitfinex","ETHUSD",1641824732017,0.05,2950.4,2949.3,0.01023162]
["bitfinex","ETHUSD",1641824732215,1.1377296,2950.5,2949.6,0.00852635]
["bitfinex","ETHUSD",1641824732414,0.58504486,2949.6,2948.9,0.01250532]
["bitfinex","ETHUSD",1641824732617,1.1377296,2950.5,2948.5,0.01477901]
["bitfinex","ETHUSD",1641824732815,1.51678386,2949.5,2948.5,0.01477901]
["bitfinex","ETHUSD",1641824733017,0.51377605,2949.5,2947.9,0.04818955]
["bitfinex","ETHUSD",1641824733221,0.51377605,2949.5,2948.0,0.01762113]
["bitfinex","ETHUSD",1641824733222,0.13174871,2949.4,2948.0,0.01762113]
["bitfinex","ETHUSD",1641824733419,0.13174871,2949.4,2947.6,0.03]
["bitfinex","ETHUSD",1641824733420,0.05,2949.2,2947.6,0.03]
["bitfinex","ETHUSD",1641824733618,0.01809348,2948.2,2947.6,0.03]
["bitfinex","ETHUSD",1641824733875,6.86739,2949.1,2947.6,0.03]
["bitfinex","ETHUSD",1641824733876,1.41198678,2947.9,2947.7,0.00170527]
["bitfinex","ETHUSD",1641824734681,1.41198678,2947.9,2947.7,5.27e-06]
["bitfinex","ETHUSD",1641824734879,1.41198678,2947.9,2945.5,0.84827]
["bitfinex","ETHUSD",1641824734880,1.41198678,2947.9,2945.2,0.406]
["bitfinex","ETHUSD",1641824735080,0.0848,2947.8,2945.3,3.49536372]
["bitfinex","ETHUSD",1641824735282,1.41198678,2947.9,2947.5,3.685e-05]
["bitfinex","ETHUSD",1641824735481,31.7511,2947.7,2947.6,9.368e-05]
["bitfinex","ETHUSD",1641824735682,31.75,2947.5,2945.3,3.49536372]
["bitfinex","ETHUSD",1641824735883,3.49536372,2947.4,2945.5,0.04036795]
["bitfinex","ETHUSD",1641824736083,3.49536372,2947.4,2945.5,0.04259464]
["bitfinex","ETHUSD",1641824736282,0.00170528,2947.8,2945.4,0.06838814]
["bitfinex","ETHUSD",1641824736481,0.00170528,2947.8,2945.5,0.04259464]
["bitfinex","ETHUSD",1641824736685,3.63356369,2949.0,2945.5,0.0539631]
["bitfinex","ETHUSD",1641824736686,1.39449716,2946.5,2945.5,0.0539631]
["bitfinex","ETHUSD",1641824736987,0.08597685,2947.7,2945.6,0.01080004]
["bitfinex","ETHUSD",1641824736988,0.08484,2947.7,2945.6,0.01080004]
["bitfinex","ETHUSD",1641824737184,0.13819997,2946.6,2945.6,0.01080004]
["bitfinex","ETHUSD",1641824737383,0.08484,2947.5,2945.3,0.02411681]
["bitfinex","ETHUSD",1641824737610,0.13819997,2947.4,2945.2,0.01307373]
["bitfinex","ETHUSD",1641824737914,1.16853692,2945.8,2945.2,0.01307373]
["bitfinex","ETHUSD",1641824738115,0.08484,2947.3,2945.2,0.01307373]
["bitfinex","ETHUSD",1641824738116,0.66538405,2946.8,2945.2,0.01307373]
["bitfinex","ETHUSD",1641824738316,0.13819997,2947.4,2945.2,0.01307373]
["bitfinex","ETHUSD",1641824738317,0.08486,2947.1,2945.2,0.01307373]
["bitfinex","ETHUSD",1641824738517,0.08484,2947.3,2945.2,0.01307373]
["bitfinex","ETHUSD",1641824738817,0.08484,2947.3,2945.5,0.01104078]
["bitfinex","ETHUSD",1641824739016,0.01178433,2947.1,2945.5,0.01104078]
["bitfinex","ETHUSD",1641824739216,0.59746968,2946.6,2945.6,0.01080004]
["bitfinex","ETHUSD",1641824739418,1.49003734,2945.9,2945.6,0.01080004]
["bitfinex","ETHUSD",1641824739621,0.00733235,2945.8,2945.6,0.01080004]
["bitfinex","ETHUSD",1641824740018,1.49003734,2945.9,2945.7,0.01652786]
["bitfinex","ETHUSD",1641824740218,0.09981935,2945.4,2945.1,0.03836868]
["bitfinex","ETHUSD",1641824740421,0.09981935,2945.4,2943.0,7.91138171]
["bitfinex","ETHUSD",1641824740422,30.45,2945.2,2943.0,4.7014]
["bitfinex","ETHUSD",1641824740619,1.58922729,2945.1,2943.4,0.67439678]
["bitfinex","ETHUSD",1641824740819,1.53075063,2944.1,2943.4,0.67439678]
["bitfinex","ETHUSD",1641824741019,16.99805945,2944.1,2943.4,0.67439678]
["bitfinex","ETHUSD",1641824741219,16.99805945,2944.1,2944.0,2.00909478]
["bitfinex","ETHUSD",1641824741669,23.78065945,2944.1,2944.0,2.00909478]
["bitfinex","ETHUSD",1641824742068,23.78065945,2944.1,2943.4,0.67439678]
["bitfinex","ETHUSD",1641824742069,6.7826,2944.1,2943.4,0.67439678]
["bitfinex","ETHUSD",1641824742271,0.09877309,2943.9,2943.4,0.67439678]
["bitfinex","ETHUSD",1641824742472,6.7826,2944.1,2943.5,0.00284211]
["bitfinex","ETHUSD",1641824742869,0.00113685,2945.8,2943.6,0.48333313]
["bitfinex","ETHUSD",1641824743068,0.00113685,2945.8,2944.2,0.84889]
["bitfinex","ETHUSD",1641824743269,2.03984497,2945.9,2944.2,0.84889]
["bitfinex","ETHUSD",1641824743270,0.0096632,2945.7,2944.7,0.84887]
["bitfinex","ETHUSD",1641824743568,0.00909478,2945.6,2944.6,1.69774]
["bitfinex","ETHUSD",1641824743970,0.05406099,2945.4,2944.6,1.69774]
["bitfinex","ETHUSD",1641824744168,0.00852636,2945.5,2944.6,1.69774]
["bitfinex","ETHUSD",1641824744370,0.00738951,2945.3,2944.6,1.69774]
["bitfinex","ETHUSD",1641824744580,0.07423357,2945.4,2944.2,0.05645125]
["bitfinex","ETHUSD",1641824744581,0.00795793,2945.4,2944.2,0.05645125]
["bitfinex","ETHUSD",1641824744777,0.00682109,2945.2,2943.7,0.00170527]
["bitfinex","ETHUSD",1641824744971,0.00682109,2945.2,2942.7,0.406]
["bitfinex","ETHUSD",1641824744972,20.35,2945.0,2943.4,0.66610205]
["bitfinex","ETHUSD",1641824745229,3.56676041,2944.9,2943.5,0.00113684]
["bitfinex","ETHUSD",1641824745427,3.56676041,2944.9,2942.4,0.863103]
["bitfinex","ETHUSD",1641824745428,1.13955748,2943.2,2942.4,0.863103]
["bitfinex","ETHUSD",1641824745628,1.13955748,2943.2,2942.4,0.813103]
["bitfinex","ETHUSD",1641824745629,0.07963153,2943.1,2942.4,0.813103]
["bitfinex","ETHUSD",1641824745827,1.13955748,2943.2,2942.5,0.00568424]
["bitfinex","ETHUSD",1641824746228,0.08494,2943.8,2942.6,0.84957]
["bitfinex","ETHUSD",1641824746429,0.13819997,2943.9,2942.5,0.00568424]
["bitfinex","ETHUSD",1641824746628,0.00113684,2943.7,2942.7,0.00454739]
["bitfinex","ETHUSD",1641824746830,0.09425347,2943.5,2942.7,0.00454739]
["bitfinex","ETHUSD",1641824747030,0.09425347,2943.5,2942.4,0.813103]
["bitfinex","ETHUSD",1641824747031,0.09981935,2943.3,2940.8,0.9260418]
["bitfinex","ETHUSD",1641824747230,0.09981935,2943.3,2942.5,0.00113685]
["bitfinex","ETHUSD",1641824747231,0.08495,2943.2,2942.5,0.00113685]
["bitfinex","ETHUSD",1641824747440,6.7956,2943.1,2942.5,3.685e-05]
["bitfinex","ETHUSD",1641824747630,0.05859832,2942.9,2942.5,3.685e-05]
["bitfinex","ETHUSD",1641824747833,6.88054,2942.8,2941.6,0.00515266]
["bitfinex","ETHUSD",1641824748030,5.68220842,2942.8,2941.6,0.00515266]
["bitfinex","ETHUSD",1641824748232,5.68220842,2942.8,2941.1,0.05645125]
["bitfinex","ETHUSD",1641824748233,0.0011,2942.7,2941.1,0.05645125]
["bitfinex","ETHUSD",1641824748432,5.5956,2942.8,2941.3,31.7]
["bitfinex","ETHUSD",1641824748632,5.5956,2942.8,2941.9,0.84968]
["bitfinex","ETHUSD",1641824748886,5.5956,2942.8,2942.7,0.02887695]
["bitfinex","ETHUSD",1641824748887,4.9022791,2942.8,2942.7,0.02887695]
["bitfinex","ETHUSD",1641824749075,2.03826637,2943.2,2942.7,0.02887695]
["bitfinex","ETHUSD",1641824749275,2.03826637,2943.2,2942.8,0.406]
["bitfinex","ETHUSD",1641824749475,0.00227369,2943.1,2942.8,0.406]
["bitfinex","ETHUSD",1641824749776,3.57092236,2945.5,2942.9,0.00113684]
["bitfinex","ETHUSD",1641824750082,0.00852635,2944.6,2942.9,0.00113684]
["bitfinex","ETHUSD",1641824750475,0.00795793,2944.5,2943.2,1.69853]
["bitfinex","ETHUSD",1641824750678,0.00795793,2944.5,2943.5,0.84925]
["bitfinex","ETHUSD",1641824750876,3.57089236,2946.1,2943.7,31.7]
["bitfinex","ETHUSD",1641824751080,3.57086236,2947.0,2943.8,0.406]
["bitfinex","ETHUSD",1641824751283,0.00341054,2945.1,2944.1,0.84877]
["bitfinex","ETHUSD",1641824751487,1.1027,2946.2,2944.5,1.69769]
["bitfinex","ETHUSD",1641824751680,31.7,2946.1,2944.5,0.06280822]
["bitfinex","ETHUSD",1641824751878,31.7,2946.1,2944.6,0.00284212]
["bitfinex","ETHUSD",1641824751879,0.18856097,2946.0,2944.6,0.00284212]
["bitfinex","ETHUSD",1641824752079,0.08998581,2946.0,2944.6,0.00284212]
["bitfinex","ETHUSD",1641824752278,0.08998581,2946.0,2944.1,0.00568423]
["bitfinex","ETHUSD",1641824752279,0.00454739,2945.9,2944.1,0.00568423]
["bitfinex","ETHUSD",1641824752479,1.09954377,2945.3,2944.7,1.69766]
["bitfinex","ETHUSD",1641824752723,0.71504965,2945.8,2944.7,1.69766]
["bitfinex","ETHUSD",1641824752724,0.00397897,2945.8,2944.7,1.69766]
["bitfinex","ETHUSD",1641824752926,0.09446836,2944.6,2943.3,1.0]
["bitfinex","ETHUSD",1641824753121,0.07833988,2944.4,2942.7,0.0147673]
["bitfinex","ETHUSD",1641824753323,1.69766,2944.7,2943.4,0.0096632]
["bitfinex","ETHUSD",1641824753526,0.71612709,2944.5,2943.4,0.0096632]
["bitfinex","ETHUSD",1641824753723,1.13533232,2944.0,2942.9,1.71113531]
["bitfinex","ETHUSD",1641824753926,1.13533232,2944.0,2943.0,0.41793689]
["bitfinex","ETHUSD",1641824754326,1.13533232,2944.0,2943.1,0.01136847]
["bitfinex","ETHUSD",1641824754527,1.69766,2944.7,2943.1,0.01136847]
["bitfinex","ETHUSD",1641824754725,2.40515562,2944.7,2943.1,0.01136847]
["bitfinex","ETHUSD",1641824754928,2.70515562,2944.7,2943.1,0.01136847]
["bitfinex","ETHUSD",1641824755127,0.07029113,2944.5,2943.1,0.01136847]
["bitfinex","ETHUSD",1641824755331,0.07029113,2944.5,2942.8,0.05645125]
["bitfinex","ETHUSD",1641824755332,0.08491,2944.4,2942.9,0.01250531]
["bitfinex","ETHUSD",1641824755730,1.69766,2944.7,2943.0,0.406]
["bitfinex","ETHUSD",1641824755930,1.69766,2944.7,2943.1,1.69858]
["bitfinex","ETHUSD",1641824756130,1.69766,2944.7,2943.1,0.88554847]
["bitfinex","ETHUSD",1641824756131,0.08812101,2944.6,2943.1,0.88554847]
["bitfinex","ETHUSD",1641824756394,1.69766,2944.7,2940.5,5.09618]
["bitfinex","ETHUSD",1641824756395,0.09621505,2944.4,2942.0,3.38484572]
["bitfinex","ETHUSD",1641824756589,31.78491,2944.5,2941.5,4.21034175]
["bitfinex","ETHUSD",1641824756590,0.63666203,2943.5,2943.0,0.01]
["bitfinex","ETHUSD",1641824756789,0.06041648,2943.3,2943.0,0.01]
["bitfinex","ETHUSD",1641824756990,0.08494,2943.2,2942.1,0.00568423]
["bitfinex","ETHUSD",1641824757292,3.38484572,2944.4,2941.0,1.406]
["bitfinex","ETHUSD",1641824757293,6.89641935,2943.1,2941.0,1.406]
["bitfinex","ETHUSD",1641824757489,3.38484572,2943.0,2941.8,0.00170527]
["bitfinex","ETHUSD",1641824757689,0.00511581,2943.0,2941.7,0.406]
["bitfinex","ETHUSD",1641824757893,0.00454739,2942.9,2941.7,0.406]
["bitfinex","ETHUSD",1641824758290,0.00397896,2942.8,2941.7,0.406]
["bitfinex","ETHUSD",1641824758490,0.08495,2944.3,2941.7,0.406]
["bitfinex","ETHUSD",1641824758491,2.04125007,2943.8,2943.1,1.37295668]
["bitfinex","ETHUSD",1641824758792,2.03847345,2943.8,2943.3,13.95]
["bitfinex","ETHUSD",1641824758992,0.08493,2945.9,2943.5,18.65]
["bitfinex","ETHUSD",1641824759190,0.08493,2945.9,2943.7,0.84915]
["bitfinex","ETHUSD",1641824759392,0.08493,2945.9,2943.7,0.288188]
["bitfinex","ETHUSD",1641824759393,0.01023162,2944.6,2943.7,0.288188]
["bitfinex","ETHUSD",1641824759593,0.08493,2945.9,2943.8,0.406]
["bitfinex","ETHUSD",1641824759794,3.38484572,2946.0,2943.9,29.39796]
["bitfinex","ETHUSD",1641824759991,3.38484572,2946.0,2944.0,0.406]
["bitfinex","ETHUSD",1641824760214,0.09981935,2944.6,2944.0,0.40941054]
["bitfinex","ETHUSD",1641824760416,1.69666,2944.7,2944.1,0.00284211]
["bitfinex","ETHUSD",1641824760618,1.69666,2944.7,2944.3,0.84896]
["bitfinex","ETHUSD",1641824761018,1.69666,2944.7,2944.4,0.04833336]
["bitfinex","ETHUSD",1641824761019,1.67748969,2944.7,2944.4,0.04833336]
["bitfinex","ETHUSD",1641824761223,4.5465,2946.1,2944.4,0.04833336]
["bitfinex","ETHUSD",1641824761224,4.5465,2946.1,2944.7,1.67748969]
["bitfinex","ETHUSD",1641824761420,0.03,2947.7,2945.1,2.54543]
["bitfinex","ETHUSD",1641824761421,3.9881,2947.7,2945.1,2.54543]
["bitfinex","ETHUSD",1641824761624,0.00738951,2945.9,2945.2,2.1524669]
["bitfinex","ETHUSD",1641824761821,3.9881,2947.7,2945.5,0.84822]
["bitfinex","ETHUSD",1641824762024,0.00682109,2945.8,2945.6,0.406]
["bitfinex","ETHUSD",1641824762225,3.9881,2947.7,2945.7,17.45]
["bitfinex","ETHUSD",1641824762421,3.9881,2947.7,2946.0,1.69683]
["bitfinex","ETHUSD",1641824762622,3.9875077,2947.7,2946.2,30.45]
["bitfinex","ETHUSD",1641824762826,3.9875077,2947.7,2946.6,0.8483]
["bitfinex","ETHUSD",1641824763024,3.9875077,2947.7,2946.3,0.4404736]
["bitfinex","ETHUSD",1641824763025,0.00113685,2947.6,2946.7,0.406]
["bitfinex","ETHUSD",1641824763221,0.06,2948.0,2946.4,31.65]
["bitfinex","ETHUSD",1641824763521,0.06,2948.0,2947.2,2.54366]
["bitfinex","ETHUSD",1641824763522,0.00568423,2947.5,2947.2,2.54366]
["bitfinex","ETHUSD",1641824763724,0.09938781,2947.9,2947.4,14.3]
["bitfinex","ETHUSD",1641824763972,0.0848,2950.1,2947.7,1.69521]
["bitfinex","ETHUSD",1641824764172,0.01239954,2950.3,2947.8,0.406]
["bitfinex","ETHUSD",1641824764373,0.00682109,2948.7,2948.3,1.43435893]
["bitfinex","ETHUSD",1641824764572,0.00682109,2948.7,2948.4,0.406]
["bitfinex","ETHUSD",1641824764774,0.04238546,2950.5,2948.9,0.84737]
["bitfinex","ETHUSD",1641824764972,0.04238546,2950.5,2949.7,0.84731]
["bitfinex","ETHUSD",1641824765172,0.00909478,2950.2,2949.8,0.406]
["bitfinex","ETHUSD",1641824765374,0.04238546,2950.5,2949.7,0.84731]
["bitfinex","ETHUSD",1641824765375,0.04238546,2950.5,2949.7,1e-05]
["bitfinex","ETHUSD",1641824765677,0.04238546,2950.5,2947.8,8.47361]
["bitfinex","ETHUSD",1641824765678,0.02280475,2950.2,2948.2,3.3544886]
["bitfinex","ETHUSD",1641824765874,31.65,2950.3,2948.3,0.01536067]
["bitfinex","ETHUSD",1641824766074,0.00113685,2950.4,2949.3,0.84753]
["bitfinex","ETHUSD",1641824766380,6.45000534,2950.9,2950.4,1.6937]
["bitfinex","ETHUSD",1641824766578,0.1560676,2952.6,2950.9,1.45072627]
["bitfinex","ETHUSD",1641824766775,0.1560676,2952.6,2951.1,0.02949026]
["bitfinex","ETHUSD",1641824766776,1.39346281,2952.2,2951.1,0.02949026]
["bitfinex","ETHUSD",1641824766977,0.0713476,2952.6,2951.3,0.04020539]
["bitfinex","ETHUSD",1641824767175,0.0713476,2952.6,2951.9,0.913103]
["bitfinex","ETHUSD",1641824767375,0.0713476,2952.6,2952.1,0.05566171]
["bitfinex","ETHUSD",1641824767627,1.0,2953.6,2952.6,0.03123836]
["bitfinex","ETHUSD",1641824767829,1.0,2953.6,2952.7,0.406]
["bitfinex","ETHUSD",1641824768028,0.01762112,2953.5,2953.1,0.84636]
["bitfinex","ETHUSD",1641824768232,1.22548712,2954.0,2953.2,0.47924289]
["bitfinex","ETHUSD",1641824768430,1.22548712,2954.0,2953.2,0.40770527]
["bitfinex","ETHUSD",1641824768631,2.67176484,2954.4,2953.3,3.684e-05]
["bitfinex","ETHUSD",1641824768632,0.0022737,2953.9,2953.3,3.684e-05]
["bitfinex","ETHUSD",1641824768835,0.0033737,2953.9,2953.3,3.684e-05]
["bitfinex","ETHUSD",1641824769133,0.00280527,2953.8,2953.3,3.684e-05]
["bitfinex","ETHUSD",1641824769331,0.00280527,2953.8,2953.3,0.40603684]
["bitfinex","ETHUSD",1641824769532,0.08464,2954.5,2953.4,0.09981935]
["bitfinex","ETHUSD",1641824769733,0.913103,2954.6,2953.5,0.406]
["bitfinex","ETHUSD",1641824769933,0.913103,2954.6,2953.5,0.40713685]
["bitfinex","ETHUSD",1641824769934,0.00341054,2954.3,2953.5,0.40713685]
["bitfinex","ETHUSD",1641824770138,0.00341054,2954.3,2952.9,2.04724052]
["bitfinex","ETHUSD",1641824770139,19.1,2954.1,2952.9,2.04724052]
["bitfinex","ETHUSD",1641824770434,19.1,2954.1,2953.0,0.40884211]
["bitfinex","ETHUSD",1641824770435,0.00284212,2954.0,2953.0,0.40884211]
["bitfinex","ETHUSD",1641824770633,0.00284212,2954.0,2953.0,1.25518211]
["bitfinex","ETHUSD",1641824770837,0.0022737,2953.9,2953.1,7.369e-05]
["bitfinex","ETHUSD",1641824771234,32.74386678,2953.2,2953.1,7.369e-05]
["bitfinex","ETHUSD",1641824771478,0.60184061,2952.8,2952.2,0.406]
["bitfinex","ETHUSD",1641824771681,31.65,2953.1,2952.7,7.37e-05]
["bitfinex","ETHUSD",1641824771878,1.319103,2951.9,2950.5,1.69395]
["bitfinex","ETHUSD",1641824772083,31.73466,2953.0,2950.1,0.1432]
["bitfinex","ETHUSD",1641824772084,31.48860219,2953.0,2950.9,1.45072627]
["bitfinex","ETHUSD",1641824772285,29.95394219,2953.0,2951.0,0.09981935]
["bitfinex","ETHUSD",1641824772481,0.57932894,2952.7,2950.9,1.45072627]
["bitfinex","ETHUSD",1641824772781,0.00113685,2952.9,2950.9,1.45072627]
["bitfinex","ETHUSD",1641824772782,0.00113685,2952.9,2951.2,0.09063496]
["bitfinex","ETHUSD",1641824772981,1.0,2953.7,2951.7,14.95]
["bitfinex","ETHUSD",1641824773181,0.08466,2955.1,2951.8,0.09981935]
["bitfinex","ETHUSD",1641824773384,0.00568424,2953.9,2951.8,0.10607201]
["bitfinex","ETHUSD",1641824773581,0.76776852,2953.6,2951.9,0.00568423]
["bitfinex","ETHUSD",1641824773980,1.08466,2954.5,2951.9,0.05187096]
["bitfinex","ETHUSD",1641824773981,0.00341054,2953.5,2951.9,0.05187096]
["bitfinex","ETHUSD",1641824774182,0.00341054,2953.5,2952.3,0.84645]
["bitfinex","ETHUSD",1641824774382,0.86643866,2954.5,2952.4,19.23706358]
["bitfinex","ETHUSD",1641824774582,0.86643866,2954.5,2952.4,0.41225266]
["bitfinex","ETHUSD",1641824774780,0.913103,2954.6,2952.5,0.09445096]
["bitfinex","ETHUSD",1641824774781,1.43200864,2954.2,2952.5,0.09445096]
["bitfinex","ETHUSD",1641824774982,1.43200864,2954.2,2952.6,0.406]
["bitfinex","ETHUSD",1641824775218,1.43200864,2954.2,2952.8,0.06010171]
["bitfinex","ETHUSD",1641824775219,0.00341054,2954.1,2952.8,0.06010171]
["bitfinex","ETHUSD",1641824775420,0.00341054,2954.1,2953.4,0.84615]
["bitfinex","ETHUSD",1641824775621,0.00284212,2954.0,2953.5,0.406]
["bitfinex","ETHUSD",1641824775824,0.00284212,2954.0,2953.7,0.05736383]
["bitfinex","ETHUSD",1641824776026,0.0022737,2953.9,2953.8,0.406]
["bitfinex","ETHUSD",1641824776223,0.913103,2954.6,2953.9,0.06838096]
["bitfinex","ETHUSD",1641824776425,0.03,2955.2,2954.1,0.84599]
["bitfinex","ETHUSD",1641824776627,0.0001,2955.2,2954.3,12.85]
["bitfinex","ETHUSD",1641824776828,2.03302166,2955.7,2954.4,0.406]
["bitfinex","ETHUSD",1641824777225,0.63569819,2955.2,2954.5,0.00341054]
["bitfinex","ETHUSD",1641824777427,0.00284212,2955.6,2954.6,0.406]
["bitfinex","ETHUSD",1641824777829,0.13819996,2956.2,2954.9,0.09981935]
["bitfinex","ETHUSD",1641824777830,0.00227369,2955.5,2954.9,0.09981935]
["bitfinex","ETHUSD",1641824778128,2.03286465,2956.0,2954.9,0.09981935]
["bitfinex","ETHUSD",1641824778129,0.00170527,2955.4,2954.9,1.23680535]
["bitfinex","ETHUSD",1641824778330,0.58705502,2955.3,2954.7,0.0022737]
["bitfinex","ETHUSD",1641824778531,27.8,2955.2,2953.1,4.38325]
["bitfinex","ETHUSD",1641824778731,0.00284212,2955.2,2953.9,0.00454738]
["bitfinex","ETHUSD",1641824779010,3.16210652,2955.9,2954.1,15.49981935]
["bitfinex","ETHUSD",1641824779202,2.03286465,2956.0,2954.6,0.09981935]
["bitfinex","ETHUSD",1641824779501,6.7638,2956.9,2955.3,1.69089]
["bitfinex","ETHUSD",1641824779700,0.00113685,2955.9,2955.5,1.36151129]
["bitfinex","ETHUSD",1641824779901,2.03012587,2956.9,2955.6,21.68445803]
["bitfinex","ETHUSD",1641824780100,0.03,2958.1,2955.8,21.18860109]
["bitfinex","ETHUSD",1641824780303,0.00511581,2956.8,2956.0,2.53529]
["bitfinex","ETHUSD",1641824780503,0.03,2958.1,2956.0,2.53529]
["bitfinex","ETHUSD",1641824780504,0.03,2958.1,2957.0,1.68985]
["bitfinex","ETHUSD",1641824780701,0.04257136,2959.9,2957.5,0.05380152]
["bitfinex","ETHUSD",1641824780902,1.51428445,2959.8,2957.6,33.25969268]
["bitfinex","ETHUSD",1641824781104,1.51428445,2959.8,2957.7,0.18430935]
["bitfinex","ETHUSD",1641824781300,0.04257136,2959.9,2957.7,0.18430935]
["bitfinex","ETHUSD",1641824781301,0.01648428,2959.7,2957.8,19.98675633]
["bitfinex","ETHUSD",1641824781512,0.01648428,2959.7,2958.1,5.373]
["bitfinex","ETHUSD",1641824781701,0.03,2959.9,2958.6,1.78866935]
["bitfinex","ETHUSD",1641824781899,0.03,2959.9,2958.7,0.1380419]
["bitfinex","ETHUSD",1641824782099,0.03,2959.9,2958.7,0.08959581]
["bitfinex","ETHUSD",1641824782100,0.74721277,2959.6,2958.7,0.08959581]
["bitfinex","ETHUSD",1641824782300,1.14341884,2959.3,2958.8,0.00454738]
["bitfinex","ETHUSD",1641824782626,0.00113685,2959.8,2959.3,0.13426627]
["bitfinex","ETHUSD",1641824782827,0.33946553,2959.8,2959.3,6.627e-05]
["bitfinex","ETHUSD",1641824783128,0.27639993,2959.7,2959.4,0.00113684]
["bitfinex","ETHUSD",1641824783329,0.33832868,2959.7,2959.5,0.09981935]
["bitfinex","ETHUSD",1641824783632,0.21856878,2960.1,2959.7,12.51640092]
["bitfinex","ETHUSD",1641824783836,1.0,2961.6,2959.9,7.9]
["bitfinex","ETHUSD",1641824784034,1.0,2961.6,2959.8,9.24045]
["bitfinex","ETHUSD",1641824784035,0.33832868,2961.6,2960.0,0.49043]
["bitfinex","ETHUSD",1641824784236,0.913103,2962.8,2960.1,0.406]
["bitfinex","ETHUSD",1641824784237,0.33832868,2962.1,2960.1,0.406]
["bitfinex","ETHUSD",1641824784432,2.02852798,2962.3,2960.2,3.21730736]
["bitfinex","ETHUSD",1641824784433,1.8558054,2962.3,2960.2,3.21730736]
["bitfinex","ETHUSD",1641824784633,0.01307374,2962.1,2961.0,1.0]
["bitfinex","ETHUSD",1641824784832,0.3348054,2962.3,2961.2,0.09981935]
["bitfinex","ETHUSD",1641824785033,1.0,2963.0,2961.2,0.09981935]
["bitfinex","ETHUSD",1641824785034,0.2631084,2963.0,2961.3,0.706]
["bitfinex","ETHUSD",1641824785235,0.2631084,2963.0,2961.6,1.03158924]
["bitfinex","ETHUSD",1641824785435,0.00341054,2962.7,2961.7,0.50581935]
["bitfinex","ETHUSD",1641824785633,0.0966725,2964.9,2961.8,0.406]
["bitfinex","ETHUSD",1641824785634,0.56824813,2963.9,2961.8,0.406]
["bitfinex","ETHUSD",1641824785833,0.0122825,2964.9,2962.1,0.8434]
["bitfinex","ETHUSD",1641824786034,0.00284212,2963.2,2962.2,0.406]
["bitfinex","ETHUSD",1641824786239,0.00284212,2963.2,2962.2,0.40884212]
["bitfinex","ETHUSD",1641824786479,1.24799998,2963.7,2962.3,0.00227369]
["bitfinex","ETHUSD",1641824786480,0.0022737,2963.1,2962.3,0.00227369]
["bitfinex","ETHUSD",1641824786678,0.0022737,2963.1,2962.4,0.406]
["bitfinex","ETHUSD",1641824786876,0.00170527,2963.0,2962.4,0.406]
["bitfinex","ETHUSD",1641824787077,0.00170527,2963.0,2962.5,0.00113685]
["bitfinex","ETHUSD",1641824787279,32.006,2962.6,2962.5,3.685e-05]
["bitfinex","ETHUSD",1641824787685,32.006,2962.6,2960.2,0.08437]
["bitfinex","ETHUSD",1641824787686,31.6,2962.5,2960.2,0.08437]
["bitfinex","ETHUSD",1641824787881,3.16210652,2962.4,2962.1,7.369e-05]
["bitfinex","ETHUSD",1641824788088,0.08439,2962.3,2962.1,7.369e-05]
["bitfinex","ETHUSD",1641824788287,0.08439,2962.3,2960.4,0.00973689]
["bitfinex","ETHUSD",1641824788288,0.60856989,2961.0,2960.4,0.00973689]
["bitfinex","ETHUSD",1641824788489,0.60856989,2961.0,2960.9,0.00689477]
["bitfinex","ETHUSD",1641824788687,1.33870743,2961.3,2960.9,0.406]
["bitfinex","ETHUSD",1641824789086,1.33870743,2961.3,2961.0,2.635e-05]
["bitfinex","ETHUSD",1641824789286,0.0011105,2961.2,2961.0,2.635e-05]
["bitfinex","ETHUSD",1641824789488,3.16321702,2961.2,2960.6,4e-08]
["bitfinex","ETHUSD",1641824789686,3.16321702,2961.2,2960.2,0.00227374]
["bitfinex","ETHUSD",1641824789687,0.00284208,2961.1,2960.2,0.00227374]
["bitfinex","ETHUSD",1641824789886,0.00284208,2961.1,2959.3,6.627e-05]
["bitfinex","ETHUSD",1641824789887,0.00284208,2961.1,2959.6,0.05343078]
["bitfinex","ETHUSD",1641824790138,0.00447365,2961.0,2959.7,0.406]
["bitfinex","ETHUSD",1641824790430,0.00390523,2960.9,2959.8,0.40834743]
["bitfinex","ETHUSD",1641824790630,1.26764031,2960.2,2959.8,4.743e-05]
["bitfinex","ETHUSD",1641824790834,1.26764031,2960.2,2959.3,6.627e-05]
["bitfinex","ETHUSD",1641824790835,31.6,2960.0,2959.3,6.627e-05]
["bitfinex","ETHUSD",1641824791032,1.26764031,2960.2,2957.9,0.406]
["bitfinex","ETHUSD",1641824791033,34.84655652,2959.9,2957.9,0.406]
["bitfinex","ETHUSD",1641824791231,31.6023,2959.9,2957.5,0.406]
["bitfinex","ETHUSD",1641824791437,0.00173158,2959.8,2958.4,0.00622635]
["bitfinex","ETHUSD",1641824791632,0.00173158,2959.8,2958.5,6.887e-05]
["bitfinex","ETHUSD",1641824791832,0.7757965,2958.9,2958.4,2.635e-05]
["bitfinex","ETHUSD",1641824792031,0.7757965,2958.9,2956.5,3.16210652]
["bitfinex","ETHUSD",1641824792032,0.06873372,2958.7,2956.5,3.16210652]
["bitfinex","ETHUSD",1641824792232,0.06873372,2958.7,2956.1,3.19210652]
["bitfinex","ETHUSD",1641824792434,0.00113685,2958.6,2956.9,0.00852635]
["bitfinex","ETHUSD",1641824792633,0.00113685,2958.6,2957.0,0.01617907]
["bitfinex","ETHUSD",1641824792832,0.00113685,2958.6,2956.9,0.00852635]
["bitfinex","ETHUSD",1641824792833,1.1772669,2957.9,2956.9,0.00852635]
["bitfinex","ETHUSD",1641824793033,0.0601555,2957.8,2957.1,0.0073895]
["bitfinex","ETHUSD",1641824793235,0.0601555,2957.8,2956.5,0.01080004]
["bitfinex","ETHUSD",1641824793434,0.00332104,2957.7,2956.5,0.00350004]
["bitfinex","ETHUSD",1641824793637,0.06078309,2957.6,2956.4,0.03]
["bitfinex","ETHUSD",1641824793882,0.0670357,2957.6,2956.4,4e-08]
["bitfinex","ETHUSD",1641824794085,1.4772669,2957.9,2956.4,4e-08]
["bitfinex","ETHUSD",1641824794086,1.54135969,2956.8,2956.4,4e-08]
["bitfinex","ETHUSD",1641824794285,9.969e-05,2957.5,2956.5,0.00568423]
["bitfinex","ETHUSD",1641824794483,0.00113685,2957.7,2956.5,0.00568423]
["bitfinex","ETHUSD",1641824794685,0.00113685,2957.7,2956.5,0.41168423]
["bitfinex","ETHUSD",1641824794883,5.692,2960.4,2956.5,0.41168423]
["bitfinex","ETHUSD",1641824794884,0.00682108,2958.7,2956.5,0.41168423]
["bitfinex","ETHUSD",1641824795086,0.00682108,2958.7,2956.6,0.03863942]
["bitfinex","ETHUSD",1641824795285,0.77689369,2957.8,2956.7,0.406]
["bitfinex","ETHUSD",1641824795486,0.77689369,2957.8,2956.7,0.41054739]
["bitfinex","ETHUSD",1641824795684,0.01463372,2957.7,2956.8,0.08850896]
["bitfinex","ETHUSD",1641824795885,0.77689369,2957.8,2956.8,0.00397896]
["bitfinex","ETHUSD",1641824796086,0.77689369,2957.8,2956.4,4e-08]
["bitfinex","ETHUSD",1641824796087,0.08452,2957.7,2956.9,1.054e-05]
["bitfinex","ETHUSD",1641824796488,0.08452,2957.7,2956.0,0.913103]
["bitfinex","ETHUSD",1641824796489,31.6,2957.5,2956.0,0.913103]
["bitfinex","ETHUSD",1641824796690,0.0186083,2957.2,2955.6,0.406]
["bitfinex","ETHUSD",1641824796888,0.01276285,2956.4,2955.2,0.406]
["bitfinex","ETHUSD",1641824797087,0.01276285,2956.4,2955.7,0.00454739]
["bitfinex","ETHUSD",1641824797489,0.01276285,2956.4,2955.8,0.0329396]
["bitfinex","ETHUSD",1641824797726,0.01276285,2956.4,2955.7,0.00454739]
["bitfinex","ETHUSD",1641824797925,0.00454738,2957.3,2956.0,0.04077104]
["bitfinex","ETHUSD",1641824798127,0.00454738,2957.3,2956.2,0.08121105]
["bitfinex","ETHUSD",1641824798325,31.6,2957.5,2956.3,0.49055]
["bitfinex","ETHUSD",1641824798326,0.00397896,2957.2,2956.3,0.49055]
["bitfinex","ETHUSD",1641824798528,0.00397896,2957.2,2956.4,0.406]
["bitfinex","ETHUSD",1641824798727,0.00341054,2957.1,2956.5,0.1527063]
["bitfinex","ETHUSD",1641824798927,0.00341054,2957.1,2956.6,0.406]
["bitfinex","ETHUSD",1641824799132,0.00284211,2957.0,2956.7,0.08454]
["bitfinex","ETHUSD",1641824799332,2.87660543,2958.4,2956.8,0.46177004]
["bitfinex","ETHUSD",1641824799526,0.00723021,2958.4,2957.0,0.04494361]
["bitfinex","ETHUSD",1641824799727,0.00738951,2958.3,2957.1,0.406]
["bitfinex","ETHUSD",1641824799929,0.00738951,2958.3,2957.2,0.406]
["bitfinex","ETHUSD",1641824800127,0.00682109,2958.2,2957.3,0.406]
["bitfinex","ETHUSD",1641824800328,0.09134109,2958.2,2956.9,0.08452]
["bitfinex","ETHUSD",1641824800626,1.40054527,2957.2,2956.9,0.08452]
["bitfinex","ETHUSD",1641824800826,0.72157286,2957.1,2956.9,0.08452]
["bitfinex","ETHUSD",1641824801028,0.14445262,2958.1,2957.0,0.04660635]
["bitfinex","ETHUSD",1641824801228,0.14445262,2958.1,2956.7,0.406]
["bitfinex","ETHUSD",1641824801229,31.547708,2958.0,2956.7,0.406]
["bitfinex","ETHUSD",1641824801473,0.05179905,2957.9,2956.7,0.406]
["bitfinex","ETHUSD",1641824801672,0.05179905,2957.9,2956.8,0.0346047]
["bitfinex","ETHUSD",1641824801673,0.00625267,2957.9,2956.8,0.0346047]
["bitfinex","ETHUSD",1641824801977,0.00568424,2957.8,2956.7,0.406]
["bitfinex","ETHUSD",1641824802175,1.43689141,2957.7,2956.8,0.08452]
["bitfinex","ETHUSD",1641824802376,1.44200723,2957.7,2956.9,0.406]
["bitfinex","ETHUSD",1641824802575,0.00454739,2957.6,2957.1,0.03130028]
["bitfinex","ETHUSD",1641824802775,3.20725379,2959.6,2957.2,0.406]
["bitfinex","ETHUSD",1641824802973,3.20725379,2959.6,2957.3,0.49051]
["bitfinex","ETHUSD",1641824802974,0.13819996,2959.2,2957.3,0.49051]
["bitfinex","ETHUSD",1641824803177,0.00397897,2958.3,2957.3,0.49051]
["bitfinex","ETHUSD",1641824803378,0.00397897,2958.3,2957.4,0.00113684]
["bitfinex","ETHUSD",1641824803576,0.08452,2959.1,2957.5,0.406]
["bitfinex","ETHUSD",1641824803577,0.00341055,2958.2,2957.5,0.406]
["bitfinex","ETHUSD",1641824803778,0.00341055,2958.2,2957.6,0.0129409]
["bitfinex","ETHUSD",1641824803977,0.13819996,2959.2,2955.9,0.03946987]
["bitfinex","ETHUSD",1641824803978,11.95,2958.0,2955.9,0.03946987]
["bitfinex","ETHUSD",1641824804179,2.78272444,2957.9,2957.1,0.08451]
["bitfinex","ETHUSD",1641824804380,0.00284212,2957.9,2957.3,0.015093]
["bitfinex","ETHUSD",1641824804588,0.00284212,2957.9,2956.0,0.08343536]
["bitfinex","ETHUSD",1641824804589,31.55227369,2957.8,2956.0,0.00795793]
["bitfinex","ETHUSD",1641824804781,2.86303209,2957.7,2956.0,0.00795793]
["bitfinex","ETHUSD",1641824804980,2.86303209,2957.7,2955.7,0.08452]
["bitfinex","ETHUSD",1641824804981,0.01259557,2956.4,2956.1,4.079e-05]
["bitfinex","ETHUSD",1641824805227,0.01259557,2956.4,2955.8,9.478e-05]
["bitfinex","ETHUSD",1641824805527,0.01259557,2956.4,2956.2,2.108e-05]
["bitfinex","ETHUSD",1641824805528,31.55954734,2956.3,2956.2,2.108e-05]
["bitfinex","ETHUSD",1641824805930,31.55,2956.3,2954.4,0.00125271]
["bitfinex","ETHUSD",1641824806127,0.08347597,2956.1,2954.4,0.00125271]
["bitfinex","ETHUSD",1641824806328,2.78272444,2956.2,2954.4,0.00125271]
["bitfinex","ETHUSD",1641824806531,0.00784207,2956.0,2954.4,0.00125271]
["bitfinex","ETHUSD",1641824806728,0.00784207,2956.0,2953.9,0.03]
["bitfinex","ETHUSD",1641824806729,1.17859123,2954.6,2954.0,0.0035264]
["bitfinex","ETHUSD",1641824806927,0.07247133,2954.5,2954.0,0.0035264]
["bitfinex","ETHUSD",1641824807131,0.09186365,2955.9,2954.0,0.0035264]
["bitfinex","ETHUSD",1641824807330,0.09186365,2955.9,2954.5,0.07247133]
["bitfinex","ETHUSD",1641824807331,0.00727365,2955.9,2954.5,0.07247133]
["bitfinex","ETHUSD",1641824807530,0.00670522,2955.8,2954.7,0.0148117]
["bitfinex","ETHUSD",1641824807730,17.75,2955.7,2953.7,0.03215103]
["bitfinex","ETHUSD",1641824807932,0.08456523,2955.5,2953.8,0.406]
["bitfinex","ETHUSD",1641824808131,1.41936582,2956.2,2955.6,0.32443389]
["bitfinex","ETHUSD",1641824808342,26.15,2956.7,2954.0,1.69155]
["bitfinex","ETHUSD",1641824808533,0.00341054,2956.2,2954.1,0.406]
["bitfinex","ETHUSD",1641824808872,0.00284211,2956.1,2954.2,0.02276963]
["bitfinex","ETHUSD",1641824809073,0.01293249,2957.6,2955.4,1.0]
["bitfinex","ETHUSD",1641824809275,2.03221054,2956.9,2955.9,1.27046365]
["bitfinex","ETHUSD",1641824809474,2.03221054,2956.9,2955.5,0.406]
["bitfinex","ETHUSD",1641824809475,2.03180898,2957.5,2956.2,4.7]
["bitfinex","ETHUSD",1641824809677,2.03180898,2957.5,2956.4,0.0148117]
["bitfinex","ETHUSD",1641824809872,2.03180898,2957.5,2956.5,0.406]
["bitfinex","ETHUSD",1641824809873,0.00170527,2956.8,2956.5,0.406]
["bitfinex","ETHUSD",1641824810077,0.00171425,2957.5,2956.7,19.2]
["bitfinex","ETHUSD",1641824810274,0.00171425,2957.5,2956.8,0.406]
["bitfinex","ETHUSD",1641824810474,0.00341054,2957.4,2956.8,0.706]
["bitfinex","ETHUSD",1641824810674,0.00341054,2957.4,2956.8,0.406]
["bitfinex","ETHUSD",1641824810880,1.11600163,2958.2,2956.8,0.706]
["bitfinex","ETHUSD",1641824811073,1.11600163,2958.2,2956.9,0.05609884]
["bitfinex","ETHUSD",1641824811273,0.00454739,2958.1,2957.0,0.406]
["bitfinex","ETHUSD",1641824811473,0.00454739,2958.1,2957.0,0.40770527]
["bitfinex","ETHUSD",1641824811777,0.00397897,2958.0,2957.1,0.84614684]
["bitfinex","ETHUSD",1641824811976,1.0699806,2958.2,2957.2,0.406]
["bitfinex","ETHUSD",1641824812179,1.0699806,2958.2,2957.3,0.05609884]
["bitfinex","ETHUSD",1641824812374,0.01210416,2958.7,2957.4,0.406]
["bitfinex","ETHUSD",1641824812633,0.01210416,2958.7,2957.5,0.02774381]
["bitfinex","ETHUSD",1641824812833,0.03,2959.0,2957.5,0.02774381]
["bitfinex","ETHUSD",1641824812834,0.03,2959.0,2957.7,20.0]
["bitfinex","ETHUSD",1641824813033,0.03,2959.0,2958.4,19.4]
["bitfinex","ETHUSD",1641824813034,0.0001,2959.0,2958.4,19.4]
["bitfinex","ETHUSD",1641824813238,0.0001,2959.0,2958.3,0.84457]
["bitfinex","ETHUSD",1641824813239,0.00227369,2958.9,2958.6,19.4]
["bitfinex","ETHUSD",1641824813437,0.00227369,2958.9,2958.2,1.68914]
["bitfinex","ETHUSD",1641824813438,1.14293018,2959.5,2958.7,0.406]
["bitfinex","ETHUSD",1641824813637,0.35270252,2960.1,2958.8,0.406]
["bitfinex","ETHUSD",1641824813638,0.00711429,2959.2,2958.8,0.406]
["bitfinex","ETHUSD",1641824813937,0.03779103,2959.1,2958.8,0.406]
["bitfinex","ETHUSD",1641824814138,0.00113685,2959.1,2958.8,0.406]
["bitfinex","ETHUSD",1641824814346,1.98917685,2957.4,2956.7,1.18253989]
["bitfinex","ETHUSD",1641824814541,0.29970024,2957.3,2956.7,1.18253989]
["bitfinex","ETHUSD",1641824814745,0.29970024,2957.3,2954.8,10.17622494]
["bitfinex","ETHUSD",1641824814746,0.9265,2956.7,2954.8,10.17622494]
["bitfinex","ETHUSD",1641824815040,0.03588507,2956.5,2955.0,0.84561]
["bitfinex","ETHUSD",1641824815238,2.79299068,2956.6,2955.2,0.05193323]
["bitfinex","ETHUSD",1641824815439,2.79299068,2956.6,2955.1,0.02046324]
["bitfinex","ETHUSD",1641824815637,0.04345769,2956.5,2955.3,0.01932639]
["bitfinex","ETHUSD",1641824815838,0.04345769,2956.5,2954.4,2.79299068]
["bitfinex","ETHUSD",1641824815839,1.19469801,2955.7,2955.0,0.406]
["bitfinex","ETHUSD",1641824816240,0.00820068,2955.6,2955.1,0.02046324]
["bitfinex","ETHUSD",1641824816478,1.19469801,2955.7,2955.1,0.02046324]
["bitfinex","ETHUSD",1641824816677,0.04273566,2955.6,2955.1,0.02046324]
["bitfinex","ETHUSD",1641824816876,1.19469801,2955.7,2955.2,0.05609884]
["bitfinex","ETHUSD",1641824817079,0.56995553,2955.3,2954.7,0.02273694]
["bitfinex","ETHUSD",1641824817286,0.03682632,2955.2,2953.8,0.406]
["bitfinex","ETHUSD",1641824817483,2.79299068,2955.2,2953.8,0.406]
["bitfinex","ETHUSD",1641824817691,2.79299068,2955.2,2953.9,0.02728432]
["bitfinex","ETHUSD",1641824817888,3.76267903,2955.6,2954.0,0.00904111]
["bitfinex","ETHUSD",1641824818086,3.76267903,2955.6,2953.9,0.02728432]
["bitfinex","ETHUSD",1641824818087,0.03532405,2955.5,2953.9,0.02728432]
["bitfinex","ETHUSD",1641824818286,1.8650282,2954.7,2953.4,0.19214748]
["bitfinex","ETHUSD",1641824818487,1.8650282,2954.7,2953.5,0.00341054]
["bitfinex","ETHUSD",1641824818488,0.00327334,2954.6,2953.5,0.00341054]
["bitfinex","ETHUSD",1641824818688,0.00611546,2954.6,2953.5,0.00341054]
["bitfinex","ETHUSD",1641824818886,0.0022737,2954.5,2953.7,0.05609884]
["bitfinex","ETHUSD",1641824819087,7.75307579,2956.5,2954.1,0.01480642]
["bitfinex","ETHUSD",1641824819288,7.75307579,2956.5,2954.2,0.406]
["bitfinex","ETHUSD",1641824819488,0.01023162,2956.3,2954.3,0.05422348]
["bitfinex","ETHUSD",1641824819689,0.01023162,2956.3,2954.4,19.4]
["bitfinex","ETHUSD",1641824819893,0.0096632,2956.2,2954.5,0.406]
["bitfinex","ETHUSD",1641824820155,0.0096632,2956.2,2954.5,1.25184]
["bitfinex","ETHUSD",1641824820357,5.74053989,2956.7,2954.7,0.05609884]
["bitfinex","ETHUSD",1641824820358,0.00909477,2956.1,2954.7,0.05609884]
["bitfinex","ETHUSD",1641824820556,0.00909477,2956.1,2954.9,19.4]
["bitfinex","ETHUSD",1641824820754,0.00852635,2956.0,2955.1,0.01802351]
["bitfinex","ETHUSD",1641824820957,2.10903989,2956.7,2954.6,1.3]
["bitfinex","ETHUSD",1641824820958,2.10903989,2956.7,2955.3,14.25]
["bitfinex","ETHUSD",1641824821154,2.10903989,2956.7,2955.6,0.04459065]
["bitfinex","ETHUSD",1641824821364,2.10903989,2956.7,2955.9,0.05609884]
["bitfinex","ETHUSD",1641824821365,0.00341054,2956.6,2955.9,0.05609884]
["bitfinex","ETHUSD",1641824821559,0.00341054,2956.6,2955.3,2.29103]
["bitfinex","ETHUSD",1641824821560,0.70076487,2956.3,2955.7,0.00170527]
["bitfinex","ETHUSD",1641824821861,0.70076487,2956.3,2954.6,2.9907048]
["bitfinex","ETHUSD",1641824821862,0.02484544,2956.2,2955.8,0.406]
["bitfinex","ETHUSD",1641824822057,0.02484544,2956.2,2955.6,0.00227369]
["bitfinex","ETHUSD",1641824822058,0.02484544,2956.2,2955.9,0.406]
["bitfinex","ETHUSD",1641824822260,0.00113685,2956.2,2955.9,0.406]
["bitfinex","ETHUSD",1641824822658,1.22048539,2956.2,2956.0,0.03904167]
["bitfinex","ETHUSD",1641824822857,1.22048539,2956.2,2955.9,0.406]
["bitfinex","ETHUSD",1641824823259,0.00113685,2956.2,2955.9,0.406]
["bitfinex","ETHUSD",1641824823459,0.00113685,2956.2,2956.0,19.4]
["bitfinex","ETHUSD",1641824823658,1.18253989,2956.7,2956.1,0.406]
["bitfinex","ETHUSD",1641824824084,0.00711429,2957.9,2956.1,0.406]
["bitfinex","ETHUSD",1641824824085,0.00711429,2957.9,2956.4,0.05224032]
["bitfinex","ETHUSD",1641824824287,0.00711429,2957.9,2956.6,12.35]
["bitfinex","ETHUSD",1641824824488,0.00397896,2957.3,2957.2,0.84499]
["bitfinex","ETHUSD",1641824824692,0.00397896,2957.3,2957.2,20.65099]
["bitfinex","ETHUSD",1641824824889,0.00711429,2957.9,2957.4,19.4]
["bitfinex","ETHUSD",1641824825093,0.00711429,2957.9,2957.6,0.00768677]
["bitfinex","ETHUSD",1641824825291,0.00284212,2957.8,2957.7,0.406]
["bitfinex","ETHUSD",1641824825690,0.00284212,2957.8,2956.1,0.27653989]
["bitfinex","ETHUSD",1641824825691,2.07130238,2957.8,2956.1,0.27653989]
["bitfinex","ETHUSD",1641824825990,0.5755145,2957.3,2956.3,0.406]
["bitfinex","ETHUSD",1641824826189,0.69213291,2956.8,2956.4,0.05514395]
["bitfinex","ETHUSD",1641824826392,0.69213291,2956.8,2956.5,0.406]
["bitfinex","ETHUSD",1641824826592,0.0022737,2957.7,2956.5,0.41054738]
["bitfinex","ETHUSD",1641824826892,0.00454738,2956.5,2956.1,0.27653989]
["bitfinex","ETHUSD",1641824827092,0.00454738,2956.5,2955.0,19.4]
["bitfinex","ETHUSD",1641824827093,0.00454738,2956.5,2956.3,19.4]
["bitfinex","ETHUSD",1641824827290,0.00454738,2956.5,2956.2,0.40827369]
["bitfinex","ETHUSD",1641824827490,0.03870842,2956.4,2956.2,0.00227369]
["bitfinex","ETHUSD",1641824827730,0.00454738,2956.5,2956.3,5.27e-06]
["bitfinex","ETHUSD",1641824827929,1.4414956,2956.4,2955.5,0.00455266]
["bitfinex","ETHUSD",1641824828129,1.48521611,2956.4,2955.5,0.00455266]
["bitfinex","ETHUSD",1641824828326,1.4414956,2956.4,2954.7,0.00910005]
["bitfinex","ETHUSD",1641824828529,0.0412837,2956.3,2954.7,5e-08]
["bitfinex","ETHUSD",1641824828728,31.5,2955.7,2953.0,0.17177422]
["bitfinex","ETHUSD",1641824828933,0.60886373,2953.7,2953.0,0.17177422]
["bitfinex","ETHUSD",1641824829132,0.13819996,2954.4,2953.0,0.17177422]
["bitfinex","ETHUSD",1641824829332,0.00512104,2953.6,2953.0,0.17177422]
["bitfinex","ETHUSD",1641824829533,0.09375,2954.3,2953.0,0.17177422]
["bitfinex","ETHUSD",1641824829739,31.5,2953.4,2952.2,0.03]
["bitfinex","ETHUSD",1641824829938,0.04372051,2953.3,2952.2,0.03]
["bitfinex","ETHUSD",1641824830137,0.00341577,2953.3,2952.2,0.03]
["bitfinex","ETHUSD",1641824830352,31.5,2953.0,2950.6,0.413]
["bitfinex","ETHUSD",1641824830534,1.40248969,2951.7,2950.6,0.413]
["bitfinex","ETHUSD",1641824830733,0.01433134,2951.6,2951.1,0.00682108]
["bitfinex","ETHUSD",1641824830936,0.0152277,2951.6,2951.1,0.00682108]
["bitfinex","ETHUSD",1641824831140,1.40248969,2951.7,2951.1,0.00682108]
["bitfinex","ETHUSD",1641824831411,1.40248969,2951.7,2950.6,0.007]
["bitfinex","ETHUSD",1641824831412,31.5,2951.4,2950.6,0.007]
["bitfinex","ETHUSD",1641824831607,31.5,2951.4,2948.8,0.5]
["bitfinex","ETHUSD",1641824831608,1.09638723,2950.6,2949.7,2.5]
["bitfinex","ETHUSD",1641824831799,0.03482686,2950.5,2949.7,2.5]
["bitfinex","ETHUSD",1641824832005,1.48074735,2950.9,2949.8,0.00738951]
["bitfinex","ETHUSD",1641824832200,1.48074735,2950.9,2949.9,0.406]
["bitfinex","ETHUSD",1641824832600,0.00113685,2951.3,2950.9,1.48074735]
["bitfinex","ETHUSD",1641824832798,0.00113685,2951.3,2951.0,0.43089175]
["bitfinex","ETHUSD",1641824833003,0.00113685,2951.3,2951.0,0.50552568]
["bitfinex","ETHUSD",1641824833200,2.03524364,2952.5,2951.0,0.50552568]
["bitfinex","ETHUSD",1641824833403,2.71442898,2952.4,2951.1,0.00113685]
["bitfinex","ETHUSD",1641824833601,0.64689594,2952.1,2951.1,0.00113685]
["bitfinex","ETHUSD",1641824833796,0.68698509,2951.6,2951.1,0.00113685]
["bitfinex","ETHUSD",1641824833999,0.68698509,2951.6,2950.1,0.01371357]
["bitfinex","ETHUSD",1641824834000,31.5,2951.5,2950.1,0.01371357]
["bitfinex","ETHUSD",1641824834199,31.5,2951.3,2949.6,0.03]
["bitfinex","ETHUSD",1641824834398,31.5,2951.3,2948.0,0.1736058]
["bitfinex","ETHUSD",1641824834399,31.5,2951.1,2948.0,0.1736058]
["bitfinex","ETHUSD",1641824834597,31.5,2951.1,2947.9,0.88495706]
["bitfinex","ETHUSD",1641824834598,2.79917898,2951.0,2948.2,0.01314908]
["bitfinex","ETHUSD",1641824834798,2.79917898,2951.0,2949.7,4.212e-05]
["bitfinex","ETHUSD",1641824834799,3.01897637,2951.0,2949.7,4.212e-05]
["bitfinex","ETHUSD",1641824834997,1.39150896,2950.9,2948.3,0.00800005]
["bitfinex","ETHUSD",1641824835234,1.39150896,2950.9,2948.1,0.00913689]
["bitfinex","ETHUSD",1641824835434,0.00621054,2950.8,2948.2,0.01936784]
["bitfinex","ETHUSD",1641824835637,0.00621054,2950.8,2947.9,0.01027374]
["bitfinex","ETHUSD",1641824835638,1.43816194,2949.3,2947.9,0.01027374]
["bitfinex","ETHUSD",1641824835840,0.08476,2950.7,2947.8,3.014483]
["bitfinex","ETHUSD",1641824835841,0.09040212,2950.7,2948.0,0.31400005]
["bitfinex","ETHUSD",1641824836135,0.98590997,2951.2,2948.9,0.84748]
["bitfinex","ETHUSD",1641824836136,0.01307374,2950.6,2948.9,0.84748]
["bitfinex","ETHUSD",1641824836336,0.01307374,2950.6,2949.0,0.00657413]
["bitfinex","ETHUSD",1641824836536,0.13819997,2951.2,2948.3,1.69509]
["bitfinex","ETHUSD",1641824836537,0.01250532,2950.5,2948.5,0.406]
["bitfinex","ETHUSD",1641824836736,1.25305119,2949.6,2948.5,0.406]
["bitfinex","ETHUSD",1641824837036,0.64428296,2949.2,2948.5,0.406]
["bitfinex","ETHUSD",1641824837236,0.64428296,2949.2,2947.9,0.00227369]
["bitfinex","ETHUSD",1641824837237,0.04372051,2949.1,2947.9,0.00227369]
["bitfinex","ETHUSD",1641824837435,0.406,2948.5,2947.9,0.00227369]
["bitfinex","ETHUSD",1641824837637,0.01266342,2948.4,2947.9,0.00227369]
["bitfinex","ETHUSD",1641824837839,0.05638393,2948.4,2947.9,0.00227369]
["bitfinex","ETHUSD",1641824838037,0.02730296,2946.7,2946.3,0.885628]
["bitfinex","ETHUSD",1641824838241,21.6,2946.6,2945.1,0.913103]
["bitfinex","ETHUSD",1641824838437,0.026818,2946.5,2945.1,0.913103]
["bitfinex","ETHUSD",1641824838634,2.71442898,2946.5,2945.1,0.913103]
["bitfinex","ETHUSD",1641824838910,0.7084728,2946.7,2945.2,0.02594304]
["bitfinex","ETHUSD",1641824838911,1.52087382,2946.0,2945.2,0.02594304]
["bitfinex","ETHUSD",1641824839112,1.52087382,2946.0,2945.1,0.913103]
["bitfinex","ETHUSD",1641824839308,0.7084728,2946.7,2945.1,0.913103]
["bitfinex","ETHUSD",1641824839309,0.0235933,2945.9,2945.3,0.01477901]
["bitfinex","ETHUSD",1641824839510,2.79929898,2947.9,2945.4,0.02337113]
["bitfinex","ETHUSD",1641824839722,0.08484,2948.1,2945.4,0.406]
["bitfinex","ETHUSD",1641824839911,0.00113685,2948.1,2945.5,0.01364216]
["bitfinex","ETHUSD",1641824840115,0.00113685,2948.1,2945.7,0.05609884]
["bitfinex","ETHUSD",1641824840313,1.33200974,2948.0,2946.4,1.1276558]
["bitfinex","ETHUSD",1641824840514,2.65670386,2947.9,2946.5,0.406]
["bitfinex","ETHUSD",1641824840713,1.28200974,2948.0,2946.6,0.05609884]
["bitfinex","ETHUSD",1641824840917,1.28200974,2948.0,2945.2,0.17360432]
["bitfinex","ETHUSD",1641824840918,31.5,2947.8,2945.2,0.17360432]
["bitfinex","ETHUSD",1641824841113,31.5,2947.8,2945.1,0.913103]
["bitfinex","ETHUSD",1641824841114,0.09317935,2947.6,2945.1,0.913103]
["bitfinex","ETHUSD",1641824841315,2.03932498,2946.6,2945.3,0.0073895]
["bitfinex","ETHUSD",1641824841513,2.03932498,2946.6,2945.3,1.57571428]
["bitfinex","ETHUSD",1641824841714,2.03932498,2946.6,2945.3,0.4133895]
["bitfinex","ETHUSD",1641824842015,0.00568424,2947.6,2945.5,29.5]
["bitfinex","ETHUSD",1641824842214,0.00568424,2947.6,2945.6,0.406]
["bitfinex","ETHUSD",1641824842414,0.00511581,2947.5,2945.6,0.41168423]
["bitfinex","ETHUSD",1641824842639,2.65103152,2948.4,2945.6,0.41168423]
["bitfinex","ETHUSD",1641824842640,0.01266342,2948.4,2946.7,20.7]
["bitfinex","ETHUSD",1641824842831,2.2977,2949.2,2946.9,1.69588]
["bitfinex","ETHUSD",1641824842832,0.406,2948.5,2946.9,1.69588]
["bitfinex","ETHUSD",1641824843033,0.00454739,2948.3,2947.2,20.48982081]
["bitfinex","ETHUSD",1641824843232,0.00454739,2948.3,2947.3,0.406]
["bitfinex","ETHUSD",1641824843435,0.00397897,2948.2,2947.3,0.40713684]
["bitfinex","ETHUSD",1641824843632,0.406,2948.5,2947.7,0.84774]
["bitfinex","ETHUSD",1641824843833,0.406,2948.5,2947.8,0.406]
["bitfinex","ETHUSD",1641824844034,0.406,2948.5,2947.8,0.40827369]
["bitfinex","ETHUSD",1641824844035,0.64117722,2948.0,2947.8,0.40827369]
["bitfinex","ETHUSD",1641824844235,0.64117722,2948.0,2947.9,0.00170527]
["bitfinex","ETHUSD",1641824844434,1.908272,2948.0,2947.9,0.00170527]
["bitfinex","ETHUSD",1641824844635,0.00113685,2948.4,2946.8,0.00625793]
["bitfinex","ETHUSD",1641824845033,0.00226842,2948.3,2946.8,0.00625793]
["bitfinex","ETHUSD",1641824845234,0.00226842,2948.3,2946.5,0.26043793]
["bitfinex","ETHUSD",1641824845434,0.406,2948.5,2946.6,0.406]
["bitfinex","ETHUSD",1641824845435,0.0017,2948.2,2946.6,0.406]
["bitfinex","ETHUSD",1641824845634,0.00795793,2948.2,2946.7,0.406]
["bitfinex","ETHUSD",1641824845834,0.00738951,2948.1,2946.7,0.406]
["bitfinex","ETHUSD",1641824846235,0.406,2948.5,2947.2,19.4]
["bitfinex","ETHUSD",1641824846479,0.406,2948.5,2947.8,1.69531]
["bitfinex","ETHUSD",1641824846680,0.0022737,2948.4,2947.9,0.406]
["bitfinex","ETHUSD",1641824846886,0.09947779,2948.3,2947.9,0.406]
["bitfinex","ETHUSD",1641824847083,0.09947779,2948.3,2947.3,7.896e-05]
["bitfinex","ETHUSD",1641824847084,0.10118306,2948.3,2947.3,7.896e-05]
["bitfinex","ETHUSD",1641824847285,0.10118306,2948.3,2944.8,3.5]
["bitfinex","ETHUSD",1641824847286,0.9914,2948.1,2944.8,3.5]
["bitfinex","ETHUSD",1641824847484,0.9914,2948.1,2944.6,1.33630923]
["bitfinex","ETHUSD",1641824847485,1.05569051,2947.9,2944.9,3.9792]
["bitfinex","ETHUSD",1641824847683,2.73039154,2948.0,2944.9,3.99284217]
["bitfinex","ETHUSD",1641824847684,0.9914,2947.7,2944.9,3.99284217]
["bitfinex","ETHUSD",1641824847883,0.9914,2945.6,2944.9,0.01364217]
["bitfinex","ETHUSD",1641824848385,0.95020332,2945.6,2944.1,0.01818955]
["bitfinex","ETHUSD",1641824848590,3.89575486,2945.6,2944.1,0.01818955]
["bitfinex","ETHUSD",1641824848792,1.33508332,2945.5,2944.1,8.955e-05]
["bitfinex","ETHUSD",1641824848987,1.33508332,2945.5,2943.9,0.03]
["bitfinex","ETHUSD",1641824848988,0.95020332,2945.1,2943.9,0.03]
["bitfinex","ETHUSD",1641824849187,0.95020332,2945.1,2943.1,2.55433228]
["bitfinex","ETHUSD",1641824849188,0.95020332,2944.9,2943.8,1.63141046]
["bitfinex","ETHUSD",1641824849389,0.95020332,2944.9,2943.1,2.55433228]
["bitfinex","ETHUSD",1641824849390,0.95020332,2943.7,2943.1,2.55433228]
["bitfinex","ETHUSD",1641824849786,0.95020332,2943.7,2943.1,2.52433228]
["bitfinex","ETHUSD",1641824849991,1.05002267,2943.6,2942.2,0.003112]
["bitfinex","ETHUSD",1641824850236,0.95020332,2942.8,2942.4,0.813103]
["bitfinex","ETHUSD",1641824850435,0.94110854,2942.5,2942.4,0.813103]
["bitfinex","ETHUSD",1641824850633,0.94110854,2942.5,2942.4,3e-06]
["bitfinex","ETHUSD",1641824851837,0.08494,2943.6,2942.4,3e-06]
["bitfinex","ETHUSD",1641824852034,1.0,2944.4,2942.4,3e-06]
["bitfinex","ETHUSD",1641824852035,2.64555154,2944.3,2942.4,3e-06]
["bitfinex","ETHUSD",1641824852235,0.00284212,2943.3,2942.4,0.40827669]
["bitfinex","ETHUSD",1641824852635,0.76466502,2943.8,2942.5,10.95]
["bitfinex","ETHUSD",1641824852836,0.54876288,2943.6,2942.6,0.406]
["bitfinex","ETHUSD",1641824853137,0.05192215,2943.5,2942.6,0.40997896]
["bitfinex","ETHUSD",1641824853338,0.05192215,2943.5,2942.7,0.00341054]
["bitfinex","ETHUSD",1641824853535,0.54876288,2943.6,2942.7,0.00341054]
["bitfinex","ETHUSD",1641824853984,0.63056671,2943.1,2942.5,0.00454739]
["bitfinex","ETHUSD",1641824854283,0.00170527,2943.6,2942.5,0.41054739]
["bitfinex","ETHUSD",1641824854484,0.00170527,2943.6,2942.5,0.38754739]
["bitfinex","ETHUSD",1641824854685,0.00568424,2943.5,2942.5,0.38754739]
["bitfinex","ETHUSD",1641824854890,15.65,2943.4,2942.4,3e-06]
["bitfinex","ETHUSD",1641824855088,0.09981935,2943.3,2942.4,3e-06]
["bitfinex","ETHUSD",1641824855287,0.00454739,2943.3,2942.4,3e-06]
["bitfinex","ETHUSD",1641824855487,0.00397897,2943.2,2942.4,3e-06]
["bitfinex","ETHUSD",1641824855689,0.76466502,2943.8,2943.4,13.02891054]
["bitfinex","ETHUSD",1641824855890,3.24126115,2945.3,2943.4,13.02891054]
["bitfinex","ETHUSD",1641824855891,3.24126115,2945.3,2943.5,0.406]
["bitfinex","ETHUSD",1641824856295,1.24017313,2943.8,2943.5,0.406]
["bitfinex","ETHUSD",1641824856488,1.33999248,2943.8,2943.5,0.406]
["bitfinex","ETHUSD",1641824856690,1.33999248,2943.8,2942.5,0.00397897]
["bitfinex","ETHUSD",1641824856691,11.99664527,2943.4,2942.5,0.00397897]
["bitfinex","ETHUSD",1641824856890,0.08494,2943.3,2942.5,0.00397897]
["bitfinex","ETHUSD",1641824857091,11.99664527,2943.4,2942.5,0.00397897]
["bitfinex","ETHUSD",1641824857092,0.19032504,2943.2,2942.5,0.00397897]
["bitfinex","ETHUSD",1641824857289,0.14914361,2943.1,2942.5,7.897e-05]
["bitfinex","ETHUSD",1641824857491,1.27593827,2943.0,2940.8,0.0761818]
["bitfinex","ETHUSD",1641824857736,0.06198752,2942.8,2940.8,0.0761818]
["bitfinex","ETHUSD",1641824857937,0.08498,2942.7,2940.9,0.00909477]
["bitfinex","ETHUSD",1641824858135,0.06355361,2942.6,2940.9,0.00909477]
["bitfinex","ETHUSD",1641824858335,0.08498,2942.5,2940.9,0.00909477]
["bitfinex","ETHUSD",1641824858537,1.52134993,2940.5,2939.7,0.03]
["bitfinex","ETHUSD",1641824858739,0.81319981,2940.4,2939.7,0.03]
["bitfinex","ETHUSD",1641824858941,0.81319981,2940.4,2940.0,0.00511581]
["bitfinex","ETHUSD",1641824859136,31.11228391,2940.1,2940.0,0.00511581]
["bitfinex","ETHUSD",1641824859337,0.01228391,2940.1,2940.0,0.00511581]
["bitfinex","ETHUSD",1641824859637,2.98002314,2940.0,2939.6,0.380603]
["bitfinex","ETHUSD",1641824859842,0.65086644,2939.4,2938.9,0.03]
["bitfinex","ETHUSD",1641824860238,0.65086644,2939.4,2938.9,5.76e-05]
["bitfinex","ETHUSD",1641824860439,0.15382994,2939.3,2938.6,3.6911]
["bitfinex","ETHUSD",1641824860638,0.08505,2939.3,2939.0,0.00568424]
["bitfinex","ETHUSD",1641824860838,0.08505,2939.3,2939.0,0.33728424]
["bitfinex","ETHUSD",1641824860839,1.19781416,2939.2,2939.0,0.33728424]
["bitfinex","ETHUSD",1641824861037,0.08505,2939.1,2939.0,0.33728424]
["bitfinex","ETHUSD",1641824861238,0.08505,2939.1,2938.6,3.6911]
["bitfinex","ETHUSD",1641824861535,1.27854101,2939.2,2938.7,0.00738951]
["bitfinex","ETHUSD",1641824861536,1.19781416,2939.2,2938.7,0.00738951]
["bitfinex","ETHUSD",1641824861705,1.19781416,2939.2,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824861706,1.14781416,2939.2,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824862002,0.08732369,2939.1,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824862204,0.00227369,2939.1,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824862503,0.66906268,2938.9,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824862708,0.00170527,2939.0,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824862904,3.68734622,2939.9,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824863105,0.08506,2939.7,2938.6,3.56898951]
["bitfinex","ETHUSD",1641824863303,1.68660119,2940.0,2938.7,0.00284212]
["bitfinex","ETHUSD",1641824863304,0.00170527,2939.5,2938.7,0.00284212]
["bitfinex","ETHUSD",1641824863502,1.43721695,2939.4,2938.7,0.00284212]
["bitfinex","ETHUSD",1641824863704,0.07744905,2939.4,2938.7,0.00284212]
["bitfinex","ETHUSD",1641824863904,0.00113684,2939.4,2938.7,0.00284212]
["bitfinex","ETHUSD",1641824864307,0.00113684,2939.4,2938.8,0.406]
["bitfinex","ETHUSD",1641824864504,2.50806918,2941.6,2938.9,31.45]
["bitfinex","ETHUSD",1641824864704,2.50806918,2941.6,2939.0,0.406]
["bitfinex","ETHUSD",1641824864906,2.04349233,2940.6,2939.0,0.40827369]
["bitfinex","ETHUSD",1641824865131,0.00738951,2940.7,2939.5,0.85015]
["bitfinex","ETHUSD",1641824865332,0.00625266,2940.5,2939.6,0.406]
["bitfinex","ETHUSD",1641824865535,0.00682109,2940.6,2939.6,0.406]
["bitfinex","ETHUSD",1641824865739,0.00568424,2940.4,2939.6,0.406]
["bitfinex","ETHUSD",1641824865936,0.00625266,2940.5,2939.6,0.406]
["bitfinex","ETHUSD",1641824866136,0.00511582,2940.3,2939.6,1.406]
["bitfinex","ETHUSD",1641824866337,0.00568424,2940.4,2939.6,0.706]
["bitfinex","ETHUSD",1641824866538,2.50806918,2942.3,2939.6,0.706]
["bitfinex","ETHUSD",1641824866539,2.50806918,2941.4,2939.7,25.75]
["bitfinex","ETHUSD",1641824866741,0.03,2942.7,2941.4,2.50806918]
["bitfinex","ETHUSD",1641824866939,0.06992682,2943.2,2941.4,2.50806918]
["bitfinex","ETHUSD",1641824866940,0.09981935,2942.6,2941.6,31.45]
["bitfinex","ETHUSD",1641824867238,0.01534744,2942.9,2941.7,0.406]
["bitfinex","ETHUSD",1641824867439,0.03,2943.2,2941.8,31.4]
["bitfinex","ETHUSD",1641824867641,0.03,2943.2,2942.3,1.69853]
["bitfinex","ETHUSD",1641824867839,0.06,2944.3,2942.6,15.3]
["bitfinex","ETHUSD",1641824868037,0.06,2944.3,2942.7,1.406]
["bitfinex","ETHUSD",1641824868239,0.06,2944.3,2942.7,0.40827369]
["bitfinex","ETHUSD",1641824868240,0.00113685,2943.3,2942.7,0.40827369]
["bitfinex","ETHUSD",1641824868440,0.00113685,2943.3,2942.8,0.00170527]
["bitfinex","ETHUSD",1641824868441,0.07191373,2943.2,2942.8,0.00170527]
["bitfinex","ETHUSD",1641824868889,0.00113685,2943.3,2942.8,0.00170527]
["bitfinex","ETHUSD",1641824869184,0.03,2944.4,2942.8,0.00170527]
["bitfinex","ETHUSD",1641824869185,33.9964393,2946.1,2945.9,1.08662429]
["bitfinex","ETHUSD",1641824869401,0.849401,2948.4,2945.9,1.08662429]
["bitfinex","ETHUSD",1641824869402,2.79901061,2948.5,2948.2,0.60788911]
["bitfinex","ETHUSD",1641824869587,0.08486,2949.8,2949.4,2.36094178]
["bitfinex","ETHUSD",1641824869784,0.08486,2949.8,2948.5,1.96841437]
["bitfinex","ETHUSD",1641824869785,6.7806,2949.7,2948.5,1.36052526]
["bitfinex","ETHUSD",1641824869988,0.03296856,2949.1,2948.5,1.36052526]
["bitfinex","ETHUSD",1641824870187,0.09981935,2949.0,2948.6,0.08477]
["bitfinex","ETHUSD",1641824870389,27.26786768,2950.0,2948.8,31.4]
["bitfinex","ETHUSD",1641824870390,11.04347512,2950.0,2948.8,31.4]
["bitfinex","ETHUSD",1641824870586,8.50508396,2954.0,2948.9,0.406]
["bitfinex","ETHUSD",1641824870790,0.00284212,2949.6,2949.0,0.406]
["bitfinex","ETHUSD",1641824870987,0.00284212,2949.6,2949.1,19.46411597]
["bitfinex","ETHUSD",1641824871186,2.50806918,2950.2,2949.2,0.49076]
["bitfinex","ETHUSD",1641824871390,1.40968882,2950.5,2949.2,0.4930337]
["bitfinex","ETHUSD",1641824871587,2.42656305,2952.0,2949.2,0.4930337]
["bitfinex","ETHUSD",1641824871588,1.14160377,2950.0,2949.3,0.00170527]
["bitfinex","ETHUSD",1641824871789,0.53371466,2950.0,2948.3,31.4]
["bitfinex","ETHUSD",1641824872089,2.59281918,2951.8,2949.0,0.09139778]
["bitfinex","ETHUSD",1641824872090,1.054e-05,2949.9,2949.0,0.09139778]
["bitfinex","ETHUSD",1641824872288,1.054e-05,2949.9,2949.3,0.84743]
["bitfinex","ETHUSD",1641824872489,2.32059031,2953.1,2949.6,0.09814461]
["bitfinex","ETHUSD",1641824872751,0.02772396,2954.0,2949.8,0.08741835]
["bitfinex","ETHUSD",1641824872752,0.08472,2953.9,2949.8,0.08741835]
["bitfinex","ETHUSD",1641824872945,0.08472,2953.9,2949.9,0.49072]
["bitfinex","ETHUSD",1641824872946,0.00740004,2951.8,2949.9,0.49072]
["bitfinex","ETHUSD",1641824873147,0.11244396,2954.0,2951.0,31.48235743]
["bitfinex","ETHUSD",1641824873346,6e-06,2951.9,2951.2,0.09531286]
["bitfinex","ETHUSD",1641824873546,6e-06,2951.9,2951.3,1.25275]
["bitfinex","ETHUSD",1641824873747,6e-06,2951.9,2951.3,0.40884211]
["bitfinex","ETHUSD",1641824873948,6e-06,2951.9,2951.5,0.05402476]
["bitfinex","ETHUSD",1641824874150,6e-06,2951.9,2951.6,0.406]
["bitfinex","ETHUSD",1641824874349,6e-06,2951.9,2951.7,0.406]
["bitfinex","ETHUSD",1641824874350,0.72380865,2951.8,2951.7,0.406]
["bitfinex","ETHUSD",1641824874948,0.08469,2953.4,2951.8,0.72380865]
["bitfinex","ETHUSD",1641824875151,0.08466,2953.9,2952.0,0.07572771]
["bitfinex","ETHUSD",1641824875348,0.00933422,2954.1,2952.2,0.05664392]
["bitfinex","ETHUSD",1641824875349,0.00852636,2953.3,2952.2,0.05664392]
["bitfinex","ETHUSD",1641824875549,0.00852636,2953.3,2952.3,0.406]
["bitfinex","ETHUSD",1641824875752,1.55626858,2955.8,2952.4,31.4]
["bitfinex","ETHUSD",1641824875953,1.55626858,2955.8,2952.5,3.01386918]
["bitfinex","ETHUSD",1641824875954,0.58938768,2955.0,2952.5,3.01386918]
["bitfinex","ETHUSD",1641824876150,0.00397897,2953.9,2953.1,1.0]
["bitfinex","ETHUSD",1641824876376,2.04164306,2955.0,2953.3,31.47441646]
["bitfinex","ETHUSD",1641824876583,0.03,2955.8,2953.5,0.0998]
["bitfinex","ETHUSD",1641824876783,0.00568423,2954.9,2954.5,0.84585]
["bitfinex","ETHUSD",1641824876982,0.03,2955.8,2954.6,0.406]
["bitfinex","ETHUSD",1641824877183,0.03,2955.8,2954.7,0.406]
["bitfinex","ETHUSD",1641824877386,0.00454739,2955.7,2954.7,0.40713685]
["bitfinex","ETHUSD",1641824877581,1.35666703,2955.2,2954.7,0.40713685]
["bitfinex","ETHUSD",1641824877783,0.72079155,2954.9,2954.7,0.40713685]
["bitfinex","ETHUSD",1641824877987,0.03,2955.8,2954.8,25.9]
["bitfinex","ETHUSD",1641824878182,0.03,2955.8,2955.0,0.0998]
["bitfinex","ETHUSD",1641824878387,0.00227369,2955.5,2955.2,0.06710467]
["bitfinex","ETHUSD",1641824878684,0.01469456,2956.2,2955.3,2.09718]
["bitfinex","ETHUSD",1641824878882,0.01469456,2956.2,2954.5,0.406]
["bitfinex","ETHUSD",1641824878883,0.406,2955.3,2954.5,0.406]
["bitfinex","ETHUSD",1641824879093,1.42908355,2955.2,2954.5,0.406]
["bitfinex","ETHUSD",1641824879388,1.14533838,2954.8,2954.6,0.00397896]
["bitfinex","ETHUSD",1641824879788,0.43920157,2955.3,2953.6,0.10434739]
["bitfinex","ETHUSD",1641824879789,0.406,2955.3,2953.6,0.10434739]
["bitfinex","ETHUSD",1641824879994,0.406,2955.3,2953.7,0.406]
["bitfinex","ETHUSD",1641824880241,0.0657333,2954.1,2953.7,0.406]
["bitfinex","ETHUSD",1641824880441,0.00795793,2955.2,2953.8,9.55]
["bitfinex","ETHUSD",1641824880442,2.51602711,2955.2,2953.8,9.55]
["bitfinex","ETHUSD",1641824880642,0.00113685,2954.0,2953.8,0.0657333]
["bitfinex","ETHUSD",1641824880840,32.56839019,2953.9,2953.3,0.406]
["bitfinex","ETHUSD",1641824881242,0.08464,2955.0,2953.4,0.00227369]
["bitfinex","ETHUSD",1641824881442,0.08464,2955.0,2953.6,0.0657333]
["bitfinex","ETHUSD",1641824881644,0.00625266,2954.9,2953.8,0.03119831]
["bitfinex","ETHUSD",1641824881940,0.44279207,2955.3,2953.8,0.03119831]
["bitfinex","ETHUSD",1641824881941,0.00568424,2954.8,2953.8,0.03119831]
["bitfinex","ETHUSD",1641824882142,0.406,2955.3,2954.0,31.4]
["bitfinex","ETHUSD",1641824882344,0.406,2955.3,2954.2,0.0657333]
["bitfinex","ETHUSD",1641824882345,0.73776278,2955.1,2954.2,0.0657333]
["bitfinex","ETHUSD",1641824882549,0.73776278,2955.1,2954.3,0.49061]
["bitfinex","ETHUSD",1641824882846,0.00227369,2955.2,2954.5,17.95]
["bitfinex","ETHUSD",1641824883043,7.369e-05,2955.2,2954.8,0.84589]
["bitfinex","ETHUSD",1641824883251,0.01469456,2956.2,2955.1,15.85]
["bitfinex","ETHUSD",1641824883444,0.01469456,2956.2,2955.2,0.406]
["bitfinex","ETHUSD",1641824883445,0.75896902,2956.1,2955.2,0.406]
["bitfinex","ETHUSD",1641824883643,1.26973671,2955.9,2955.2,0.406]
["bitfinex","ETHUSD",1641824883887,1.10385896,2955.3,2955.2,0.406]
["bitfinex","ETHUSD",1641824884085,1.42518427,2955.5,2955.2,0.406]
["bitfinex","ETHUSD",1641824884283,0.00454739,2956.0,2955.2,0.406]
["bitfinex","ETHUSD",1641824884483,0.00113685,2955.4,2955.3,0.9816068]
["bitfinex","ETHUSD",1641824884683,2.03256663,2956.4,2955.5,0.02131496]
["bitfinex","ETHUSD",1641824884885,0.00284212,2955.9,2955.6,0.406]
["bitfinex","ETHUSD",1641824885087,2.72819534,2957.3,2955.7,0.406]
["bitfinex","ETHUSD",1641824885283,9.834e-05,2957.4,2955.9,31.4]
["bitfinex","ETHUSD",1641824885484,0.01433854,2960.2,2956.1,31.4]
["bitfinex","ETHUSD",1641824885485,0.08455,2958.9,2956.1,31.4]
["bitfinex","ETHUSD",1641824885684,0.00568423,2957.3,2957.2,0.84507]
["bitfinex","ETHUSD",1641824885887,0.00568423,2957.3,2956.3,3.38017]
["bitfinex","ETHUSD",1641824885888,0.00568423,2957.3,2956.3,2.57053845]
["bitfinex","ETHUSD",1641824886086,0.03408605,2957.2,2956.4,0.406]
["bitfinex","ETHUSD",1641824886283,1.13887056,2957.3,2956.4,0.406]
["bitfinex","ETHUSD",1641824886486,0.03,2958.5,2956.6,0.05403273]
["bitfinex","ETHUSD",1641824886685,0.08811878,2958.3,2956.5,0.00454738]
["bitfinex","ETHUSD",1641824886986,0.75708196,2958.3,2956.6,0.406]
["bitfinex","ETHUSD",1641824887184,0.75708196,2958.3,2956.4,0.41111581]
["bitfinex","ETHUSD",1641824887185,0.08452,2958.2,2956.4,0.41111581]
["bitfinex","ETHUSD",1641824887387,1.57903721,2958.1,2956.7,0.00341054]
["bitfinex","ETHUSD",1641824887627,50.0,2957.2,2956.5,4.738e-05]
["bitfinex","ETHUSD",1641824887833,31.35,2956.1,2955.3,0.406]
["bitfinex","ETHUSD",1641824888045,31.35,2956.1,2955.0,0.84579]
["bitfinex","ETHUSD",1641824888046,1.82046186,2956.0,2955.0,0.84579]
["bitfinex","ETHUSD",1641824888337,0.00222631,2955.9,2955.0,0.00288951]
["bitfinex","ETHUSD",1641824888535,1.17727471,2955.8,2955.0,8.951e-05]
["bitfinex","ETHUSD",1641824888739,0.08811878,2955.7,2954.2,0.00463689]
["bitfinex","ETHUSD",1641824888937,0.4106,2954.1,2953.3,0.406]
["bitfinex","ETHUSD",1641824889137,0.4106,2954.1,2952.4,0.012]
["bitfinex","ETHUSD",1641824889138,0.406,2953.3,2952.4,0.012]
["bitfinex","ETHUSD",1641824889336,1.15577784,2952.5,2952.4,0.012]
["bitfinex","ETHUSD",1641824889535,0.406,2953.3,2952.4,0.012]
["bitfinex","ETHUSD",1641824889735,0.406,2953.3,2952.5,0.49066]
["bitfinex","ETHUSD",1641824890140,0.68180494,2954.0,2952.7,29.95]
["bitfinex","ETHUSD",1641824890338,0.4106,2954.1,2952.6,0.00909478]
["bitfinex","ETHUSD",1641824890339,0.59171672,2953.5,2952.8,0.43331579]
["bitfinex","ETHUSD",1641824890536,1.30439189,2953.9,2952.9,0.406]
["bitfinex","ETHUSD",1641824890736,0.4106,2954.1,2953.1,0.08432787]
["bitfinex","ETHUSD",1641824890935,0.4106,2954.1,2953.0,12.64146108]
["bitfinex","ETHUSD",1641824891135,0.4106,2954.1,2953.2,0.00568424]
["bitfinex","ETHUSD",1641824891379,0.08466,2955.5,2953.4,31.35]
["bitfinex","ETHUSD",1641824891584,0.00795793,2955.6,2953.5,0.08775505]
["bitfinex","ETHUSD",1641824891585,0.70141545,2955.0,2953.5,0.08775505]
["bitfinex","ETHUSD",1641824891886,31.43461,2956.1,2953.8,31.35]
["bitfinex","ETHUSD",1641824891887,0.0073895,2955.5,2953.8,31.35]
["bitfinex","ETHUSD",1641824892086,7.896e-05,2954.9,2954.3,0.01211463]
["bitfinex","ETHUSD",1641824892288,0.00292108,2955.4,2954.4,0.45628887]
["bitfinex","ETHUSD",1641824892485,0.00690004,2956.1,2954.6,0.84575]
["bitfinex","ETHUSD",1641824892689,5.266e-05,2955.3,2954.7,0.49375505]
["bitfinex","ETHUSD",1641824892887,0.09012,2956.2,2954.7,0.53975789]
["bitfinex","ETHUSD",1641824892888,0.00403162,2956.0,2954.7,0.53975789]
["bitfinex","ETHUSD",1641824893086,0.08213869,2956.8,2954.9,0.08775505]
["bitfinex","ETHUSD",1641824893288,0.08213869,2956.8,2954.8,32.35278946]
["bitfinex","ETHUSD",1641824893289,0.08213869,2956.8,2955.0,0.41809136]
["bitfinex","ETHUSD",1641824893487,6.11926305,2961.8,2955.0,0.41809136]
["bitfinex","ETHUSD",1641824893488,0.03,2958.2,2955.8,0.84547]
["bitfinex","ETHUSD",1641824893788,0.00170527,2956.7,2955.9,0.54704208]
["bitfinex","ETHUSD",1641824893988,0.03,2958.2,2956.1,22.35]
["bitfinex","ETHUSD",1641824894289,0.03,2958.2,2956.3,0.0854868]
["bitfinex","ETHUSD",1641824894290,0.0022737,2957.1,2956.3,0.0854868]
["bitfinex","ETHUSD",1641824894587,47.2485,2957.2,2956.6,0.03887895]
["bitfinex","ETHUSD",1641824894588,38.8947037,2957.2,2956.6,0.03887895]
["bitfinex","ETHUSD",1641824894788,38.8947037,2957.2,2956.7,0.49054]
["bitfinex","ETHUSD",1641824894990,0.61961436,2957.1,2956.8,0.406]
["bitfinex","ETHUSD",1641824895239,16.3,2956.9,2955.7,0.406]
["bitfinex","ETHUSD",1641824895440,1.12969045,2956.0,2955.7,0.406]
["bitfinex","ETHUSD",1641824895635,1.12969045,2956.0,2955.8,0.00568424]
["bitfinex","ETHUSD",1641824895835,2.6729879,2956.8,2955.9,0.07391702]
["bitfinex","ETHUSD",1641824896037,0.00113684,2957.0,2956.0,0.406]
["bitfinex","ETHUSD",1641824896238,38.8947037,2957.2,2956.3,31.35]
["bitfinex","ETHUSD",1641824896436,38.8947037,2957.2,2956.5,0.08775505]
["bitfinex","ETHUSD",1641824896636,38.8947037,2957.2,2956.6,0.406]
["bitfinex","ETHUSD",1641824896837,38.8947037,2957.2,2956.9,0.84518]
["bitfinex","ETHUSD",1641824896838,32.1325337,2957.2,2956.9,0.84518]
["bitfinex","ETHUSD",1641824897038,0.0120643,2957.1,2956.9,1.33572]
["bitfinex","ETHUSD",1641824897237,25.3717037,2957.2,2957.0,31.35]
["bitfinex","ETHUSD",1641824897439,0.03,2958.5,2957.3,0.046709]
["bitfinex","ETHUSD",1641824897638,0.03,2958.5,2957.4,19.4]
["bitfinex","ETHUSD",1641824897845,0.03,2958.5,2957.6,0.0708881]
["bitfinex","ETHUSD",1641824898041,0.00170528,2957.9,2957.8,19.4]
["bitfinex","ETHUSD",1641824898241,0.997613,2960.1,2957.8,19.806]
["bitfinex","ETHUSD",1641824898242,1.33576446,2959.2,2957.8,19.806]
["bitfinex","ETHUSD",1641824898441,0.7749951,2958.9,2957.8,19.806]
["bitfinex","ETHUSD",1641824898642,0.00113684,2958.1,2957.8,19.806]
["bitfinex","ETHUSD",1641824898873,0.913103,2960.1,2957.8,19.806]
["bitfinex","ETHUSD",1641824898874,0.13819997,2959.9,2957.9,0.0535129]
["bitfinex","ETHUSD",1641824899080,0.08448,2959.8,2958.0,0.406]
["bitfinex","ETHUSD",1641824899283,0.01023162,2959.9,2958.0,0.406]
["bitfinex","ETHUSD",1641824899482,2.03031892,2959.7,2958.1,0.0723191]
["bitfinex","ETHUSD",1641824899681,2.03031892,2959.7,2958.9,0.84461]
["bitfinex","ETHUSD",1641824899879,0.00852635,2959.6,2959.2,0.04942064]
["bitfinex","ETHUSD",1641824900080,0.00852635,2959.6,2959.3,0.406]
["bitfinex","ETHUSD",1641824900279,0.913103,2960.1,2959.5,17.05]
["bitfinex","ETHUSD",1641824900488,0.913103,2960.1,2959.6,0.406]
["bitfinex","ETHUSD",1641824900489,3e-06,2960.1,2959.6,0.406]
["bitfinex","ETHUSD",1641824900782,0.03,2961.2,2959.7,2.17894]
["bitfinex","ETHUSD",1641824901181,0.00227369,2960.4,2959.8,0.04356236]
["bitfinex","ETHUSD",1641824901384,2.0171004,2960.9,2959.9,6.75]
["bitfinex","ETHUSD",1641824901584,0.00113685,2960.3,2960.0,0.406]
["bitfinex","ETHUSD",1641824901780,0.00113685,2960.3,2960.1,0.90244343]
["bitfinex","ETHUSD",1641824901982,2.0171004,2960.9,2960.3,0.05989887]
["bitfinex","ETHUSD",1641824902180,2.0171004,2960.9,2960.3,0.406]
["bitfinex","ETHUSD",1641824902384,0.0033576,2962.0,2960.5,17.35]
["bitfinex","ETHUSD",1641824902638,0.0033576,2962.0,2960.7,0.0696473]
["bitfinex","ETHUSD",1641824902832,0.00170527,2961.1,2960.8,0.406]
["bitfinex","ETHUSD",1641824903038,0.0033576,2962.0,2961.0,0.08775505]
["bitfinex","ETHUSD",1641824903233,0.77394442,2961.7,2961.0,0.49375505]
["bitfinex","ETHUSD",1641824903436,0.13819997,2962.5,2961.0,0.49375505]
["bitfinex","ETHUSD",1641824903437,0.00454738,2961.9,2961.0,0.49375505]
["bitfinex","ETHUSD",1641824903635,0.00454738,2961.9,2961.0,0.35747455]
["bitfinex","ETHUSD",1641824903837,0.00397896,2961.8,2961.0,19.75747455]
["bitfinex","ETHUSD",1641824904038,0.13819997,2962.5,2961.1,16.25]
["bitfinex","ETHUSD",1641824904238,1.31151346,2962.5,2961.2,0.406]
["bitfinex","ETHUSD",1641824904436,0.00113685,2962.0,2961.2,1.25336054]
["bitfinex","ETHUSD",1641824904637,1.94773465,2965.1,2961.2,1.25336054]
["bitfinex","ETHUSD",1641824904638,0.08441,2963.5,2961.3,17.85284212]
["bitfinex","ETHUSD",1641824904837,2.72440212,2964.2,2961.4,0.406]
["bitfinex","ETHUSD",1641824904838,0.08439,2964.1,2961.4,0.406]
["bitfinex","ETHUSD",1641824905039,0.07356401,2962.3,2961.4,0.40941054]
["bitfinex","ETHUSD",1641824905239,0.00227369,2962.4,2961.5,0.00284212]
["bitfinex","ETHUSD",1641824905439,1.48879874,2961.7,2961.5,0.00284212]
["bitfinex","ETHUSD",1641824905841,1.48879874,2961.7,2961.1,0.00511581]
["bitfinex","ETHUSD",1641824906041,1.48879874,2961.7,2960.6,0.00795793]
["bitfinex","ETHUSD",1641824906244,0.18705565,2961.6,2960.6,0.00285793]
["bitfinex","ETHUSD",1641824906501,0.0028263,2961.6,2960.7,0.406]
["bitfinex","ETHUSD",1641824906699,0.58803033,2961.3,2960.7,0.406]
["bitfinex","ETHUSD",1641824906903,0.00225788,2961.5,2960.8,0.00172108]
["bitfinex","ETHUSD",1641824907201,0.00168946,2961.4,2960.8,0.00172108]
["bitfinex","ETHUSD",1641824907401,0.06586591,2961.3,2960.8,0.00172108]
["bitfinex","ETHUSD",1641824907701,0.00112103,2961.3,2960.8,0.00172108]
["bitfinex","ETHUSD",1641824908307,0.00112103,2961.3,2960.8,2.108e-05]
["bitfinex","ETHUSD",1641824908503,0.00112103,2961.3,2959.8,0.13819997]
["bitfinex","ETHUSD",1641824908504,0.08666261,2961.2,2960.4,0.00229478]
["bitfinex","ETHUSD",1641824908803,0.406,2963.3,2959.9,0.0051369]
["bitfinex","ETHUSD",1641824908804,0.06856996,2960.8,2959.9,0.0051369]
["bitfinex","ETHUSD",1641824909006,1.51485117,2960.6,2959.9,0.0051369]
["bitfinex","ETHUSD",1641824909205,2.9850973,2960.5,2959.9,0.0051369]
["bitfinex","ETHUSD",1641824909403,2.9850973,2960.5,2959.3,0.00854744]
["bitfinex","ETHUSD",1641824909404,0.09981935,2960.4,2959.3,0.00854744]
["bitfinex","ETHUSD",1641824909603,1.193425,2959.6,2959.3,0.00344744]
["bitfinex","ETHUSD",1641824909806,0.0022368,2960.3,2959.3,0.00344744]
["bitfinex","ETHUSD",1641824910006,0.0022368,2960.3,2959.4,0.406]
["bitfinex","ETHUSD",1641824910236,0.08445,2961.8,2959.4,0.406]
["bitfinex","ETHUSD",1641824910435,0.06804181,2961.7,2959.5,0.08838896]
["bitfinex","ETHUSD",1641824910636,0.06040926,2960.2,2959.6,0.406]
["bitfinex","ETHUSD",1641824910839,3.4,2960.3,2959.6,0.40941054]
["bitfinex","ETHUSD",1641824910840,3.95867195,2960.3,2959.6,0.40941054]
["bitfinex","ETHUSD",1641824911042,3.95867195,2960.3,2959.7,0.00284211]
["bitfinex","ETHUSD",1641824911242,3.4,2960.3,2959.8,0.406]
["bitfinex","ETHUSD",1641824911445,0.08445,2961.6,2959.8,1.25037]
["bitfinex","ETHUSD",1641824911646,0.08443,2962.8,2960.7,19.4]
["bitfinex","ETHUSD",1641824911848,0.5,2964.0,2960.8,0.58138745]
["bitfinex","ETHUSD",1641824912044,1.16866718,2964.5,2960.9,0.09713437]
["bitfinex","ETHUSD",1641824912045,0.08439,2963.9,2960.9,0.09713437]
["bitfinex","ETHUSD",1641824912243,0.03026718,2964.5,2961.0,0.406]
["bitfinex","ETHUSD",1641824912244,0.68040937,2961.9,2961.0,0.406]
["bitfinex","ETHUSD",1641824912442,1.38902895,2961.6,2961.0,0.406]
["bitfinex","ETHUSD",1641824912844,0.00738951,2961.5,2961.0,0.406]
["bitfinex","ETHUSD",1641824913243,0.00682109,2961.4,2961.0,0.406]
["bitfinex","ETHUSD",1641824913447,2.24576047,2961.1,2961.0,0.406]
["bitfinex","ETHUSD",1641824913644,2.24576047,2961.1,2960.8,0.13819997]
["bitfinex","ETHUSD",1641824913881,1.50482498,2960.6,2959.9,0.00170527]
["bitfinex","ETHUSD",1641824914080,1.3822152,2960.3,2959.9,0.00170527]
["bitfinex","ETHUSD",1641824914279,0.05533367,2960.2,2959.8,0.00227369]
["bitfinex","ETHUSD",1641824914478,1.3822152,2960.3,2959.3,0.00511581]
["bitfinex","ETHUSD",1641824914683,0.00170528,2960.5,2959.3,0.00511581]
["bitfinex","ETHUSD",1641824914684,1.2570671,2959.8,2959.3,0.00511581]
["bitfinex","ETHUSD",1641824914880,2.7774617,2960.5,2959.1,0.85084265]
["bitfinex","ETHUSD",1641824915081,0.00113685,2960.4,2959.1,4.97760237]
["bitfinex","ETHUSD",1641824915279,0.00113685,2960.4,2959.2,0.00568423]
["bitfinex","ETHUSD",1641824915482,1.45482498,2960.6,2959.2,0.00568423]
["bitfinex","ETHUSD",1641824915483,0.00170528,2960.5,2959.3,0.406]
["bitfinex","ETHUSD",1641824915681,0.00170528,2960.5,2959.7,1.68867]
["bitfinex","ETHUSD",1641824915880,1.45482498,2960.6,2959.1,3.75719054]
["bitfinex","ETHUSD",1641824915881,1.7672408,2959.9,2959.8,0.406]
["bitfinex","ETHUSD",1641824916088,1.7672408,2959.9,2959.8,0.00227369]
["bitfinex","ETHUSD",1641824916481,0.00170528,2960.5,2959.2,0.27653989]
["bitfinex","ETHUSD",1641824916482,0.00170528,2960.5,2959.3,0.00511581]
["bitfinex","ETHUSD",1641824916882,0.00113685,2960.4,2959.3,0.00511581]
["bitfinex","ETHUSD",1641824917083,0.00113685,2960.4,2959.4,0.406]
["bitfinex","ETHUSD",1641824917282,0.00170528,2960.5,2959.4,0.39951669]
["bitfinex","ETHUSD",1641824917483,1.3070368,2960.4,2959.5,0.00397896]
["bitfinex","ETHUSD",1641824917725,1.2297744,2960.4,2959.6,0.406]
["bitfinex","ETHUSD",1641824917929,1.45482498,2960.6,2959.7,0.07258221]
["bitfinex","ETHUSD",1641824918130,1.45482498,2960.6,2960.0,0.84427]
["bitfinex","ETHUSD",1641824918332,1.45482498,2960.6,2960.2,0.03061259]
["bitfinex","ETHUSD",1641824918535,0.58444,2963.2,2960.4,18.87258221]
["bitfinex","ETHUSD",1641824918737,2.77575642,2963.1,2960.6,19.4]
["bitfinex","ETHUSD",1641824918933,0.05669774,2963.3,2960.8,0.03126682]
["bitfinex","ETHUSD",1641824918934,0.02123536,2963.3,2960.8,0.03126682]
["bitfinex","ETHUSD",1641824919134,0.02123536,2963.3,2961.3,0.84398]
["bitfinex","ETHUSD",1641824919431,0.02123536,2963.3,2960.1,0.00170527]
["bitfinex","ETHUSD",1641824919432,0.02182244,2963.1,2960.5,0.49039]
["bitfinex","ETHUSD",1641824919631,0.0844,2963.0,2960.1,0.00170527]
["bitfinex","ETHUSD",1641824919834,0.01067226,2962.9,2960.1,0.00170527]
["bitfinex","ETHUSD",1641824920132,5.95,2960.1,2960.0,0.00227369]
["bitfinex","ETHUSD",1641824920331,1.0,2961.9,2960.0,0.00227369]
["bitfinex","ETHUSD",1641824920332,1.49191656,2960.3,2960.0,0.00227369]
["bitfinex","ETHUSD",1641824920531,0.5,2961.5,2960.0,0.00227369]
["bitfinex","ETHUSD",1641824920734,2.86815435,2961.8,2960.1,0.07258221]
["bitfinex","ETHUSD",1641824920932,0.00568424,2961.4,2960.0,0.00227369]
["bitfinex","ETHUSD",1641824921131,3.16019642,2961.8,2959.8,0.84444]
["bitfinex","ETHUSD",1641824921132,0.7608893,2960.9,2960.2,0.00113685]
["bitfinex","ETHUSD",1641824921402,2.86019642,2962.4,2959.9,0.00852636]
["bitfinex","ETHUSD",1641824921590,1.09897515,2960.2,2960.0,0.08736052]
["bitfinex","ETHUSD",1641824921790,0.08736052,2960.0,2959.9,0.00852636]
["bitfinex","ETHUSD",1641824921993,0.08736052,2960.0,2959.0,0.08443]
["bitfinex","ETHUSD",1641824921994,31.38736052,2960.0,2959.0,0.08443]
["bitfinex","ETHUSD",1641824922392,0.74218361,2959.5,2959.1,0.0839097]
["bitfinex","ETHUSD",1641824922593,0.74218361,2959.5,2959.0,0.08443]
["bitfinex","ETHUSD",1641824922792,0.01245883,2959.4,2959.2,0.00400532]
["bitfinex","ETHUSD",1641824922995,0.01245883,2959.4,2959.0,0.06843532]
["bitfinex","ETHUSD",1641824923194,2.18863166,2959.5,2959.1,0.08736052]
["bitfinex","ETHUSD",1641824923394,2.18863166,2959.5,2959.0,0.06843532]
["bitfinex","ETHUSD",1641824923595,0.00113685,2959.4,2959.0,0.06843532]
["bitfinex","ETHUSD",1641824923795,0.00113685,2959.4,2959.1,0.07736066]
["bitfinex","ETHUSD",1641824924001,0.00113685,2959.4,2959.0,0.06843532]
["bitfinex","ETHUSD",1641824924002,0.08446975,2959.3,2957.6,0.406]
["bitfinex","ETHUSD",1641824924200,0.08446975,2959.3,2957.5,1.69004]
["bitfinex","ETHUSD",1641824924201,1.0,2959.3,2957.5,1.69004]
["bitfinex","ETHUSD",1641824924403,3.04769722,2959.4,2957.7,0.00852635]
["bitfinex","ETHUSD",1641824924404,0.0845,2959.2,2957.7,0.00852635]
["bitfinex","ETHUSD",1641824924599,1.4505938,2959.0,2957.8,0.406]
["bitfinex","ETHUSD",1641824924799,0.76429685,2958.6,2957.9,0.0845]
["bitfinex","ETHUSD",1641824925000,0.07948585,2958.5,2958.0,0.406]
["bitfinex","ETHUSD",1641824925233,0.76429685,2958.6,2958.0,0.41282108]
["bitfinex","ETHUSD",1641824925434,0.76429685,2958.6,2958.1,0.00625266]
["bitfinex","ETHUSD",1641824925838,1.21858152,2958.4,2958.1,0.00625266]
["bitfinex","ETHUSD",1641824926039,0.06472177,2958.3,2958.1,5.266e-05]
["bitfinex","ETHUSD",1641824926238,1.21858152,2958.4,2958.1,5.266e-05]
["bitfinex","ETHUSD",1641824926435,0.00108419,2958.3,2957.5,0.0034632]
["bitfinex","ETHUSD",1641824926638,1.23466052,2957.6,2957.5,0.0034632]
["bitfinex","ETHUSD",1641824926840,0.00108419,2958.3,2957.5,0.0034632]
["bitfinex","ETHUSD",1641824927042,0.00108419,2958.3,2957.5,0.4094632]
["bitfinex","ETHUSD",1641824927437,0.08451,2959.9,2957.7,0.01006052]
["bitfinex","ETHUSD",1641824927640,0.00289478,2958.2,2957.9,19.77]
["bitfinex","ETHUSD",1641824927840,1.53886278,2959.7,2958.1,19.77]
["bitfinex","ETHUSD",1641824928142,4.37813387,2960.5,2958.7,19.78006052]
["bitfinex","ETHUSD",1641824928143,0.00795792,2959.6,2958.7,19.78006052]
["bitfinex","ETHUSD",1641824928340,1.15373229,2961.6,2959.1,0.01280723]
["bitfinex","ETHUSD",1641824928540,1.15373229,2961.6,2959.3,2.53312]
["bitfinex","ETHUSD",1641824928541,0.08444,2961.5,2959.3,2.53312]
["bitfinex","ETHUSD",1641824928742,0.00454739,2960.4,2959.2,0.00227369]
["bitfinex","ETHUSD",1641824928996,0.00454739,2960.4,2959.4,0.00113684]
["bitfinex","ETHUSD",1641824928997,1.14962471,2959.5,2959.4,0.00113684]
["bitfinex","ETHUSD",1641824929200,2.02054,2961.7,2958.9,1.68931]
["bitfinex","ETHUSD",1641824929201,0.00397897,2960.3,2958.9,1.68931]
["bitfinex","ETHUSD",1641824929399,0.00397897,2960.3,2959.1,0.01006052]
["bitfinex","ETHUSD",1641824929599,0.00341054,2960.2,2959.4,22.30309]
["bitfinex","ETHUSD",1641824929799,1.1758,2961.7,2959.6,14.55]
["bitfinex","ETHUSD",1641824929997,1.1758,2961.7,2959.7,0.406]
["bitfinex","ETHUSD",1641824930199,1.43683763,2960.7,2959.7,0.40884211]
["bitfinex","ETHUSD",1641824930399,1.43683763,2960.7,2959.8,0.00227369]
["bitfinex","ETHUSD",1641824930616,1.23782083,2960.2,2959.9,1.68879]
["bitfinex","ETHUSD",1641824930806,0.7789437,2960.1,2959.8,0.00227369]
["bitfinex","ETHUSD",1641824930999,0.86870253,2960.1,2960.0,0.00113684]
["bitfinex","ETHUSD",1641824931199,0.7789437,2960.1,2959.2,0.84466]
["bitfinex","ETHUSD",1641824931400,1.20457796,2959.4,2959.3,0.00511581]
["bitfinex","ETHUSD",1641824931803,1.20457796,2959.4,2959.2,19.77]
["bitfinex","ETHUSD",1641824932000,0.7789437,2960.1,2959.3,0.01006052]
["bitfinex","ETHUSD",1641824932205,0.7789437,2960.1,2958.3,0.27639994]
["bitfinex","ETHUSD",1641824932206,0.09551765,2959.1,2958.3,0.27639994]
["bitfinex","ETHUSD",1641824932403,0.09551765,2959.1,2957.3,0.406]
["bitfinex","ETHUSD",1641824932659,0.09551765,2959.1,2958.4,0.00454739]
["bitfinex","ETHUSD",1641824932956,0.09551765,2959.1,2957.3,0.406]
["bitfinex","ETHUSD",1641824932957,1.34134712,2958.1,2957.3,0.406]
["bitfinex","ETHUSD",1641824933154,1.34134712,2958.1,2957.4,0.00568423]
["bitfinex","ETHUSD",1641824933355,15.64727715,2957.5,2957.4,0.00568423]
["bitfinex","ETHUSD",1641824933558,15.64727715,2957.5,2957.4,8.423e-05]
["bitfinex","ETHUSD",1641824933760,31.3,2957.4,2956.5,0.406]
["bitfinex","ETHUSD",1641824933957,0.09492987,2957.3,2956.5,0.406]
["bitfinex","ETHUSD",1641824934157,0.08452,2958.4,2956.8,0.00341054]
["bitfinex","ETHUSD",1641824934362,1.0,2959.5,2956.8,0.00341054]
["bitfinex","ETHUSD",1641824934363,0.76354289,2957.0,2956.8,0.00341054]
["bitfinex","ETHUSD",1641824934761,5.01354289,2957.0,2956.9,0.406]
["bitfinex","ETHUSD",1641824935057,0.76354289,2957.0,2956.8,0.00341054]
["bitfinex","ETHUSD",1641824935260,0.76354289,2957.0,2956.4,0.06]
["bitfinex","ETHUSD",1641824935261,0.08507373,2956.8,2956.4,0.06]
["bitfinex","ETHUSD",1641824935459,0.0794371,2956.8,2956.4,0.06]
["bitfinex","ETHUSD",1641824935659,31.00595788,2956.9,2956.5,0.00227369]
["bitfinex","ETHUSD",1641824935860,1.47674787,2956.8,2956.5,0.00227369]
["bitfinex","ETHUSD",1641824936259,0.40595788,2956.9,2956.5,0.00227369]
["bitfinex","ETHUSD",1641824937189,0.40595788,2956.9,2956.5,0.40827369]
["bitfinex","ETHUSD",1641824937391,1.23498125,2958.0,2956.6,19.77]
["bitfinex","ETHUSD",1641824937590,1.23498125,2958.0,2956.7,0.406]
["bitfinex","ETHUSD",1641824937793,0.00568424,2957.9,2956.8,19.77]
["bitfinex","ETHUSD",1641824937992,0.00568424,2957.9,2956.9,0.706]
["bitfinex","ETHUSD",1641824938195,0.08452,2959.4,2957.3,0.84504]
["bitfinex","ETHUSD",1641824938196,0.00511581,2957.8,2957.3,0.84504]
["bitfinex","ETHUSD",1641824938394,0.00511581,2957.8,2957.4,0.406]
["bitfinex","ETHUSD",1641824938595,0.00454739,2957.7,2957.5,0.08452]
["bitfinex","ETHUSD",1641824938794,0.00454739,2957.7,2957.6,9.106]
["bitfinex","ETHUSD",1641824938994,4.40095017,2959.9,2957.6,9.19052]
["bitfinex","ETHUSD",1641824939194,5.1296104,2959.2,2957.7,0.0845]
["bitfinex","ETHUSD",1641824939398,5.1296104,2959.2,2958.3,0.84476]
["bitfinex","ETHUSD",1641824939399,0.0096632,2958.6,2958.3,0.84476]
["bitfinex","ETHUSD",1641824939597,0.0096632,2958.6,2958.5,19.77]
["bitfinex","ETHUSD",1641824939795,5.1296104,2959.2,2958.6,5.75]
["bitfinex","ETHUSD",1641824939995,5.1296104,2959.2,2958.7,0.49048]
["bitfinex","ETHUSD",1641824940228,5.1296104,2959.2,2958.8,0.406]
["bitfinex","ETHUSD",1641824940229,0.00284212,2959.1,2958.8,0.406]
["bitfinex","ETHUSD",1641824940434,1.30159236,2960.4,2959.1,4.35]
["bitfinex","ETHUSD",1641824940630,0.06412876,2960.3,2959.2,0.49045]
["bitfinex","ETHUSD",1641824940828,0.06412876,2960.3,2959.7,0.84438]
["bitfinex","ETHUSD",1641824940829,0.5665972,2959.9,2959.7,0.84438]
["bitfinex","ETHUSD",1641824941032,0.00682108,2960.3,2959.8,19.77]
["bitfinex","ETHUSD",1641824941333,1.27436908,2960.4,2959.8,19.77]
["bitfinex","ETHUSD",1641824941530,1.27436908,2960.4,2959.8,20.176]
["bitfinex","ETHUSD",1641824941730,0.00852635,2960.6,2959.8,20.176]
["bitfinex","ETHUSD",1641824941935,0.00852635,2960.6,2959.8,14.07381805]
["bitfinex","ETHUSD",1641824942130,0.05297061,2960.4,2959.8,14.07381805]
["bitfinex","ETHUSD",1641824942330,0.75293561,2960.5,2960.0,0.84432]
["bitfinex","ETHUSD",1641824942529,0.00682108,2960.3,2960.0,0.84432]
["bitfinex","ETHUSD",1641824942732,0.0073895,2960.4,2960.1,14.07381805]
["bitfinex","ETHUSD",1641824942932,1.30159236,2961.7,2960.2,16.88444]
["bitfinex","ETHUSD",1641824943133,1.30159236,2961.7,2960.8,0.84397]
["bitfinex","ETHUSD",1641824943332,1.27909275,2961.7,2960.9,0.406]
["bitfinex","ETHUSD",1641824943534,2.7757725,2961.6,2960.9,0.406]
["bitfinex","ETHUSD",1641824943736,0.08441,2961.5,2960.2,0.00113685]
["bitfinex","ETHUSD",1641824944212,0.07988076,2961.7,2960.2,0.00113685]
["bitfinex","ETHUSD",1641824944408,0.09981935,2961.5,2960.0,19.77227369]
["bitfinex","ETHUSD",1641824944612,0.09981935,2961.5,2960.0,0.00227369]
["bitfinex","ETHUSD",1641824944809,0.09011424,2961.4,2960.1,0.00170527]
["bitfinex","ETHUSD",1641824945009,0.09011424,2961.4,2959.8,19.77341054]
["bitfinex","ETHUSD",1641824945010,1.50500064,2960.3,2959.8,19.77341054]
["bitfinex","ETHUSD",1641824945215,2.86010739,2961.5,2960.3,1.50500064]
["bitfinex","ETHUSD",1641824945216,0.08955581,2961.3,2960.3,1.50500064]
["bitfinex","ETHUSD",1641824945411,0.00511581,2961.3,2960.4,20.26043]
["bitfinex","ETHUSD",1641824945614,0.00454739,2961.2,2960.4,23.97840915]
["bitfinex","ETHUSD",1641824945811,0.00454739,2961.2,2960.9,19.77]
["bitfinex","ETHUSD",1641824946010,0.00397897,2961.1,2961.0,0.49041]
["bitfinex","ETHUSD",1641824946211,1.87003705,2961.1,2961.0,20.176]
["bitfinex","ETHUSD",1641824946411,1.87003705,2961.1,2960.5,0.08441]
["bitfinex","ETHUSD",1641824946611,19.77,2961.0,2960.5,1e-05]
["bitfinex","ETHUSD",1641824946812,19.77,2961.0,2958.1,0.406]
["bitfinex","ETHUSD",1641824946813,1.96772201,2959.9,2958.1,0.406]
["bitfinex","ETHUSD",1641824947012,1.96772201,2959.9,2958.4,1.6893]
["bitfinex","ETHUSD",1641824947013,3.0757725,2959.8,2958.4,1.6893]
["bitfinex","ETHUSD",1641824947313,3.0757725,2959.8,2957.3,3.6462]
["bitfinex","ETHUSD",1641824947314,0.79725959,2959.7,2958.2,0.00966319]
["bitfinex","ETHUSD",1641824947511,2.8602525,2959.6,2958.2,0.00966319]
["bitfinex","ETHUSD",1641824947726,2.8602525,2959.6,2957.4,0.03]
["bitfinex","ETHUSD",1641824947727,1.3,2959.5,2957.5,0.01364216]
["bitfinex","ETHUSD",1641824947927,1.36033727,2958.0,2957.5,0.01364216]
["bitfinex","ETHUSD",1641824948127,0.0845,2959.4,2957.5,0.01364216]
["bitfinex","ETHUSD",1641824948338,0.75803062,2958.5,2957.7,19.77]
["bitfinex","ETHUSD",1641824948534,4.74349451,2959.9,2957.8,0.01225561]
["bitfinex","ETHUSD",1641824948535,2.7757725,2959.6,2957.8,0.01225561]
["bitfinex","ETHUSD",1641824948734,1.96772201,2959.9,2957.8,0.0241925]
["bitfinex","ETHUSD",1641824948735,2.7757725,2959.8,2957.8,0.0241925]
["bitfinex","ETHUSD",1641824948934,2.7757725,2959.8,2957.9,0.09585846]
["bitfinex","ETHUSD",1641824949135,1.49315054,2959.1,2957.9,0.01136846]
["bitfinex","ETHUSD",1641824949333,2.05220201,2959.9,2958.0,0.41680004]
["bitfinex","ETHUSD",1641824949334,1.96772201,2959.9,2958.0,0.41680004]
["bitfinex","ETHUSD",1641824949534,1.96772201,2959.9,2958.1,20.00552871]
["bitfinex","ETHUSD",1641824949535,1.69758073,2959.9,2958.1,20.00552871]
["bitfinex","ETHUSD",1641824949738,1.69758073,2959.9,2958.2,0.406]
["bitfinex","ETHUSD",1641824949939,1.69758073,2959.9,2958.6,1.6892554]
["bitfinex","ETHUSD",1641824950133,1.69758073,2959.9,2958.7,0.79048]
["bitfinex","ETHUSD",1641824950134,1.59758073,2959.9,2958.7,0.79048]
["bitfinex","ETHUSD",1641824950336,1.59758073,2959.9,2959.3,19.77]
["bitfinex","ETHUSD",1641824950534,1.59758073,2959.9,2959.4,0.08447]
["bitfinex","ETHUSD",1641824950736,0.08727,2959.4,2958.4,0.406]
["bitfinex","ETHUSD",1641824950934,0.08727,2959.4,2958.2,0.08445]
["bitfinex","ETHUSD",1641824950935,0.09468717,2959.2,2958.2,0.08445]
["bitfinex","ETHUSD",1641824951137,2.73575698,2959.2,2957.7,0.08448]
["bitfinex","ETHUSD",1641824951398,2.73575698,2959.2,2955.6,0.35758326]
["bitfinex","ETHUSD",1641824951399,0.84172951,2956.2,2955.6,0.35758326]
["bitfinex","ETHUSD",1641824951599,6.96353049,2955.3,2955.2,0.00876464]
["bitfinex","ETHUSD",1641824951797,7.53933509,2955.3,2955.2,0.00876464]
["bitfinex","ETHUSD",1641824952302,2.38076213,2955.3,2955.2,0.00876464]
["bitfinex","ETHUSD",1641824952504,2.37312151,2955.3,2955.2,0.00876464]
["bitfinex","ETHUSD",1641824953400,6.79404549,2954.7,2954.4,0.03]
["bitfinex","ETHUSD",1641824953603,0.08343489,2954.6,2954.1,0.03]
["bitfinex","ETHUSD",1641824953803,0.53527653,2954.6,2954.5,3.694e-05]
["bitfinex","ETHUSD",1641824954004,0.53527653,2954.6,2954.2,0.00174221]
["bitfinex","ETHUSD",1641824954005,2.71488055,2954.6,2954.2,0.00174221]
["bitfinex","ETHUSD",1641824954202,2.71488055,2954.6,2953.3,0.1]
["bitfinex","ETHUSD",1641824954203,0.46338341,2954.5,2953.9,0.00344748]
["bitfinex","ETHUSD",1641824954403,0.46338341,2954.5,2953.3,0.1]
["bitfinex","ETHUSD",1641824954404,31.25,2954.3,2953.3,0.1]
["bitfinex","ETHUSD",1641824954609,0.06611845,2954.1,2951.7,0.8466361]
["bitfinex","ETHUSD",1641824954804,0.06611845,2954.1,2951.3,3.38543]
["bitfinex","ETHUSD",1641824954805,1.16843354,2954.0,2951.3,3.38543]
["bitfinex","ETHUSD",1641824955007,3.1277802,2953.9,2951.8,0.0085369]
["bitfinex","ETHUSD",1641824955265,0.32175354,2953.8,2951.9,0.68239994]
["bitfinex","ETHUSD",1641824955468,0.32458511,2953.8,2952.5,1.6926363]
["bitfinex","ETHUSD",1641824955666,2.03287842,2956.0,2952.9,26.25]
["bitfinex","ETHUSD",1641824955867,0.32175354,2954.6,2953.6,19.8]
["bitfinex","ETHUSD",1641824956069,0.00341054,2954.4,2953.5,0.41842287]
["bitfinex","ETHUSD",1641824956369,0.00341054,2954.4,2953.0,2.61354775]
["bitfinex","ETHUSD",1641824956370,31.16009037,2953.6,2953.0,0.00454738]
["bitfinex","ETHUSD",1641824956568,0.70435929,2953.0,2951.9,1.12296824]
["bitfinex","ETHUSD",1641824956765,2.36009037,2953.6,2952.1,0.0096632]
["bitfinex","ETHUSD",1641824957368,0.09199569,2953.2,2952.1,0.0096632]
["bitfinex","ETHUSD",1641824957571,1.29009612,2953.3,2952.1,0.0096632]
["bitfinex","ETHUSD",1641824957769,1.20631982,2953.3,2952.1,0.0096632]
["bitfinex","ETHUSD",1641824957967,1.50631982,2953.3,2952.1,0.0096632]
["bitfinex","ETHUSD",1641824958168,0.09472012,2953.2,2952.1,0.0096632]
["bitfinex","ETHUSD",1641824958366,2.36009037,2953.6,2952.1,0.0096632]
["bitfinex","ETHUSD",1641824959405,0.65493723,2953.5,2952.2,0.406]
["bitfinex","ETHUSD",1641824959806,3.59441257,2953.5,2952.3,0.00852635]
["bitfinex","ETHUSD",1641824960005,0.65493723,2953.5,2952.3,0.00852635]
["bitfinex","ETHUSD",1641824960403,0.06079266,2953.4,2952.0,0.01023162]
["bitfinex","ETHUSD",1641824960605,3.63903817,2953.5,2952.3,0.00852635]
["bitfinex","ETHUSD",1641824960606,0.72557023,2952.5,2952.3,0.00852635]
["bitfinex","ETHUSD",1641824960807,0.79654773,2952.5,2952.0,0.01023162]
["bitfinex","ETHUSD",1641824961008,1.09654773,2952.5,2952.0,0.01023162]
["bitfinex","ETHUSD",1641824961207,1.94360773,2952.5,2951.3,0.01421058]
["bitfinex","ETHUSD",1641824961404,1.87263023,2952.5,2950.7,0.01762112]
["bitfinex","ETHUSD",1641824961608,1.57263023,2952.5,2950.7,0.01762112]
["bitfinex","ETHUSD",1641824961807,0.8111,2952.9,2950.7,0.01762112]
["bitfinex","ETHUSD",1641824962007,0.08469,2953.5,2950.7,0.01762112]
["bitfinex","ETHUSD",1641824962207,2.74477037,2953.6,2950.9,1.6936014]
["bitfinex","ETHUSD",1641824962407,0.84687,2953.2,2950.9,1.6936014]
["bitfinex","ETHUSD",1641824962629,0.3,2953.1,2951.0,0.01591585]
["bitfinex","ETHUSD",1641824962834,0.06622313,2951.3,2951.0,0.01591585]
["bitfinex","ETHUSD",1641824963032,0.06622313,2951.3,2950.7,0.01762112]
["bitfinex","ETHUSD",1641824963229,1.11465509,2952.2,2950.7,0.01762112]
["bitfinex","ETHUSD",1641824963636,0.09981935,2952.1,2950.7,0.01762112]
["bitfinex","ETHUSD",1641824964038,1.0,2951.3,2950.1,0.03]
["bitfinex","ETHUSD",1641824964237,0.08472,2951.2,2950.2,0.00284212]
["bitfinex","ETHUSD",1641824964435,1.22181198,2951.1,2950.2,0.00284212]
["bitfinex","ETHUSD",1641824964638,31.2,2950.6,2948.2,0.466]
["bitfinex","ETHUSD",1641824964838,2.88724241,2950.5,2948.2,0.06]
["bitfinex","ETHUSD",1641824965043,0.07663683,2950.3,2948.3,0.01080005]
["bitfinex","ETHUSD",1641824965238,1.78065,2950.2,2948.3,0.01080005]
["bitfinex","ETHUSD",1641824965442,1.54335558,2948.4,2948.3,0.01080005]
["bitfinex","ETHUSD",1641824965638,0.08479,2950.0,2948.3,0.01080005]
["bitfinex","ETHUSD",1641824965841,3.8425,2950.1,2948.3,0.01080005]
["bitfinex","ETHUSD",1641824966036,0.00113685,2950.4,2948.3,0.01080005]
["bitfinex","ETHUSD",1641824966239,0.00113685,2950.4,2948.3,0.08190552]
["bitfinex","ETHUSD",1641824966493,0.00113685,2950.4,2948.4,0.54419997]
["bitfinex","ETHUSD",1641824966494,1.09018441,2950.2,2948.4,0.54419997]
["bitfinex","ETHUSD",1641824966694,0.61209822,2949.4,2948.5,0.01254088]
["bitfinex","ETHUSD",1641824966891,0.61209822,2949.4,2948.5,0.02220408]
["bitfinex","ETHUSD",1641824966892,1.0138527,2949.4,2948.5,0.02220408]
["bitfinex","ETHUSD",1641824967094,1.0138527,2949.4,2948.6,0.00909478]
["bitfinex","ETHUSD",1641824967299,0.55475882,2949.3,2948.6,0.00909478]
["bitfinex","ETHUSD",1641824967494,0.55475882,2949.3,2948.2,0.00919478]
["bitfinex","ETHUSD",1641824967495,0.08984703,2949.1,2948.2,0.00919478]
["bitfinex","ETHUSD",1641824967693,2.08728795,2948.9,2948.3,0.00170527]
["bitfinex","ETHUSD",1641824967894,0.76587759,2948.4,2948.3,0.00170527]
["bitfinex","ETHUSD",1641824968097,1.16763207,2948.4,2948.3,0.00170527]
["bitfinex","ETHUSD",1641824968293,1.73058494,2948.4,2948.3,0.00170527]
["bitfinex","ETHUSD",1641824968493,8.08058494,2948.4,2948.3,0.00170527]
["bitfinex","ETHUSD",1641824968691,8.08058494,2948.4,2948.2,0.00010005]
["bitfinex","ETHUSD",1641824968893,31.2,2948.2,2946.4,23.56130522]
["bitfinex","ETHUSD",1641824969096,0.08053862,2948.0,2946.4,23.56130522]
["bitfinex","ETHUSD",1641824969291,0.86505855,2947.9,2946.9,0.00795793]
["bitfinex","ETHUSD",1641824969493,0.73216295,2947.0,2946.9,0.00795793]
["bitfinex","ETHUSD",1641824969694,0.96470735,2947.8,2946.9,0.00795793]
["bitfinex","ETHUSD",1641824969891,31.2,2948.2,2946.9,0.00795793]
["bitfinex","ETHUSD",1641824969892,1.10449604,2947.6,2946.9,0.00795793]
["bitfinex","ETHUSD",1641824970135,12.4,2947.4,2946.4,23.23746312]
["bitfinex","ETHUSD",1641824970335,0.08771833,2947.2,2946.4,23.09926315]
["bitfinex","ETHUSD",1641824970535,0.88675243,2947.2,2946.5,0.00227369]
["bitfinex","ETHUSD",1641824970741,20.65,2947.0,2946.4,23.05153684]
["bitfinex","ETHUSD",1641824970943,0.7990341,2946.9,2946.4,23.05153684]
["bitfinex","ETHUSD",1641824971144,0.59461782,2946.7,2946.4,23.05153684]
["bitfinex","ETHUSD",1641824971342,0.7990341,2946.7,2946.4,23.05153684]
["bitfinex","ETHUSD",1641824971646,0.7650929,2946.7,2946.4,23.05153684]
["bitfinex","ETHUSD",1641824972143,0.7650929,2946.7,2945.9,0.13819997]
["bitfinex","ETHUSD",1641824972144,31.2,2945.7,2943.5,13.34865789]
["bitfinex","ETHUSD",1641824972354,0.06220533,2944.0,2943.6,11.955]
["bitfinex","ETHUSD",1641824972542,5.20016662,2944.1,2943.6,11.97148428]
["bitfinex","ETHUSD",1641824972742,6.67103931,2944.1,2943.6,11.97148428]
["bitfinex","ETHUSD",1641824972948,5.76815826,2944.1,2943.6,11.97148428]
["bitfinex","ETHUSD",1641824973143,1.5419577,2944.7,2944.1,5.64456125]
["bitfinex","ETHUSD",1641824973353,2.10994934,2944.7,2944.1,5.52096424]
["bitfinex","ETHUSD",1641824973546,2.01774934,2944.7,2944.2,0.01307374]
["bitfinex","ETHUSD",1641824973745,9.79328989,2946.4,2944.7,1.4497577]
["bitfinex","ETHUSD",1641824973986,0.56799164,2946.3,2944.7,1.4497577]
["bitfinex","ETHUSD",1641824974186,2.04013628,2945.4,2944.8,0.4156632]
["bitfinex","ETHUSD",1641824974386,2.04013628,2945.4,2944.8,0.0096632]
["bitfinex","ETHUSD",1641824974585,2.04013628,2945.4,2944.9,0.00909478]
["bitfinex","ETHUSD",1641824974787,0.59512796,2945.7,2944.8,0.0096632]
["bitfinex","ETHUSD",1641824974985,9.79328989,2946.4,2944.8,0.0096632]
["bitfinex","ETHUSD",1641824975186,9.79328989,2946.4,2945.9,1.10514091]
["bitfinex","ETHUSD",1641824975393,0.08485,2948.8,2946.4,0.66273479]
["bitfinex","ETHUSD",1641824975587,0.03257452,2949.1,2946.5,19.75]
["bitfinex","ETHUSD",1641824975588,0.08484,2948.7,2946.5,19.75]
["bitfinex","ETHUSD",1641824975788,0.03257452,2949.1,2946.6,0.0598]
["bitfinex","ETHUSD",1641824975789,0.11739452,2949.1,2946.6,0.0598]
["bitfinex","ETHUSD",1641824975992,0.72913378,2947.2,2946.6,0.06093685]
["bitfinex","ETHUSD",1641824976188,1.52833287,2946.9,2946.6,0.00113685]
["bitfinex","ETHUSD",1641824976387,0.02737129,2947.1,2946.6,0.00113685]
["bitfinex","ETHUSD",1641824976388,0.02907656,2947.1,2946.6,0.00113685]
["bitfinex","ETHUSD",1641824976692,0.00113685,2947.0,2946.5,0.00170527]
["bitfinex","ETHUSD",1641824976891,0.00113685,2947.0,2946.6,0.04119834]
["bitfinex","ETHUSD",1641824977088,0.00568424,2947.8,2946.6,0.04119834]
["bitfinex","ETHUSD",1641824977288,0.01964797,2947.5,2946.5,0.00170527]
["bitfinex","ETHUSD",1641824977764,0.00341054,2947.4,2947.0,0.0598]
["bitfinex","ETHUSD",1641824977963,0.00341054,2947.4,2946.6,19.77]
["bitfinex","ETHUSD",1641824978164,0.00284212,2947.3,2946.7,0.02173009]
["bitfinex","ETHUSD",1641824978362,0.04286147,2947.3,2946.7,0.68068283]
["bitfinex","ETHUSD",1641824978567,0.00227369,2947.2,2946.5,11.71500527]
["bitfinex","ETHUSD",1641824978763,0.02925709,2947.1,2946.7,0.01366955]
["bitfinex","ETHUSD",1641824979064,0.00113685,2947.0,2946.7,0.01366955]
["bitfinex","ETHUSD",1641824979263,2.02820964,2948.2,2946.9,26.5]
["bitfinex","ETHUSD",1641824979465,2.02820964,2948.2,2947.0,11.797]
["bitfinex","ETHUSD",1641824979766,1.1309,2950.5,2947.3,31.24917943]
["bitfinex","ETHUSD",1641824979767,0.02175849,2949.0,2947.3,31.24917943]
["bitfinex","ETHUSD",1641824979964,1.51203405,2949.5,2947.5,20.6450115]
["bitfinex","ETHUSD",1641824979965,0.03,2949.5,2947.5,20.6450115]
["bitfinex","ETHUSD",1641824980173,3.6615,2951.0,2947.7,31.2]
["bitfinex","ETHUSD",1641824980366,0.74371838,2950.8,2949.5,26.1]
["bitfinex","ETHUSD",1641824980564,3.9078,2952.1,2949.6,19.78458097]
["bitfinex","ETHUSD",1641824980767,0.01762108,2951.7,2949.7,23.656]
["bitfinex","ETHUSD",1641824980965,0.01762108,2951.7,2949.8,0.03424083]
["bitfinex","ETHUSD",1641824980966,0.00852636,2951.6,2949.8,0.03424083]
["bitfinex","ETHUSD",1641824981169,0.00852636,2951.6,2949.9,1.25287]
["bitfinex","ETHUSD",1641824981392,0.01762108,2951.7,2950.0,19.77]
["bitfinex","ETHUSD",1641824981393,0.03027529,2951.5,2950.0,19.77]
["bitfinex","ETHUSD",1641824981602,0.74117459,2950.4,2949.9,0.00113684]
["bitfinex","ETHUSD",1641824981801,0.01762108,2951.7,2950.0,0.03284666]
["bitfinex","ETHUSD",1641824981802,0.03340018,2950.3,2950.0,0.03284666]
["bitfinex","ETHUSD",1641824981998,0.00113685,2950.3,2949.3,0.00454738]
["bitfinex","ETHUSD",1641824982200,0.08473,2951.3,2949.4,25.9198]
["bitfinex","ETHUSD",1641824982396,0.00738951,2951.4,2949.6,0.03247898]
["bitfinex","ETHUSD",1641824982598,0.00738951,2951.4,2949.5,10.741]
["bitfinex","ETHUSD",1641824982599,0.00625266,2951.2,2949.7,0.406]
["bitfinex","ETHUSD",1641824982798,0.03001935,2951.3,2949.8,0.47270747]
["bitfinex","ETHUSD",1641824982799,0.00682109,2951.3,2949.8,0.47270747]
["bitfinex","ETHUSD",1641824982997,0.00568424,2951.1,2950.1,0.70609802]
["bitfinex","ETHUSD",1641824983197,0.00625266,2951.2,2950.1,0.70609802]
["bitfinex","ETHUSD",1641824983402,0.00511582,2951.0,2950.2,0.05457233]
["bitfinex","ETHUSD",1641824983599,0.01762108,2951.7,2950.4,1.02566815]
["bitfinex","ETHUSD",1641824983600,0.03311188,2951.6,2950.4,1.02566815]
["bitfinex","ETHUSD",1641824983800,0.0076369,2951.7,2950.5,0.406]
["bitfinex","ETHUSD",1641824983997,0.00341054,2951.6,2950.6,0.0437795]
["bitfinex","ETHUSD",1641824984197,0.00341054,2951.6,2950.6,0.0022737]
["bitfinex","ETHUSD",1641824984500,1.22627753,2951.5,2950.5,0.00284212]
["bitfinex","ETHUSD",1641824984697,1.356879,2951.0,2950.5,0.00284212]
["bitfinex","ETHUSD",1641824985154,0.72613177,2951.1,2950.5,0.00284212]
["bitfinex","ETHUSD",1641824985155,0.00227369,2951.4,2950.5,0.00284212]
["bitfinex","ETHUSD",1641824985455,0.00170527,2951.3,2950.6,0.06670747]
["bitfinex","ETHUSD",1641824985653,0.00170527,2951.3,2950.5,0.00284212]
["bitfinex","ETHUSD",1641824985955,0.03424872,2951.2,2951.0,5.0]
["bitfinex","ETHUSD",1641824986156,31.2,2951.1,2950.5,0.00284212]
["bitfinex","ETHUSD",1641824986355,33.3716949,2951.1,2950.5,0.00284212]
["bitfinex","ETHUSD",1641824986555,33.87164297,2951.0,2949.8,0.0260856]
["bitfinex","ETHUSD",1641824986754,31.15,2950.8,2947.7,9.0]
["bitfinex","ETHUSD",1641824986953,31.15,2950.8,2949.9,0.00341054]
["bitfinex","ETHUSD",1641824986954,2.77520094,2950.7,2949.9,0.00341054]
["bitfinex","ETHUSD",1641824987155,0.38589685,2950.7,2950.0,0.06670747]
["bitfinex","ETHUSD",1641824987355,0.38589685,2950.7,2949.9,0.00341054]
["bitfinex","ETHUSD",1641824987556,0.38589685,2950.7,2948.6,0.406]
["bitfinex","ETHUSD",1641824987557,0.08589685,2950.7,2948.6,0.406]
["bitfinex","ETHUSD",1641824987757,1.1289,2953.6,2948.6,0.97510247]
["bitfinex","ETHUSD",1641824987758,0.00397896,2950.6,2948.6,0.97510247]
["bitfinex","ETHUSD",1641824987958,0.69905862,2950.1,2948.9,19.79314554]
["bitfinex","ETHUSD",1641824988260,0.02250627,2950.5,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824988457,0.00341054,2950.5,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824988657,0.00284212,2950.4,2949.1,0.03676133]
["bitfinex","ETHUSD",1641824988891,1.09535478,2950.0,2949.1,0.03676133]
["bitfinex","ETHUSD",1641824989089,1.09535478,2950.0,2948.9,6.89698424]
["bitfinex","ETHUSD",1641824989090,1.35367029,2949.3,2949.2,0.00397897]
["bitfinex","ETHUSD",1641824989389,1.35367029,2949.3,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824989390,13.65367029,2949.3,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824989987,11.65,2949.1,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824990187,0.65066041,2949.2,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824990387,0.65066041,2949.2,2949.0,0.02796664]
["bitfinex","ETHUSD",1641824990589,0.65066041,2949.2,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824990788,0.65066041,2949.2,2949.1,0.00454739]
["bitfinex","ETHUSD",1641824990992,0.55494841,2949.2,2949.0,0.00511581]
["bitfinex","ETHUSD",1641824991190,1.46102152,2947.7,2946.9,0.406]
["bitfinex","ETHUSD",1641824991398,0.06691406,2947.6,2946.8,9.0]
["bitfinex","ETHUSD",1641824991592,0.06691406,2947.6,2947.0,0.01136847]
["bitfinex","ETHUSD",1641824991792,0.5,2948.5,2947.0,0.01136847]
["bitfinex","ETHUSD",1641824991999,0.06094049,2948.4,2947.0,0.01136847]
["bitfinex","ETHUSD",1641824992190,0.08482,2948.8,2946.8,0.01250532]
["bitfinex","ETHUSD",1641824992191,2.8438131,2948.8,2946.8,0.01250532]
["bitfinex","ETHUSD",1641824992391,0.06384098,2948.7,2946.8,0.01250532]
["bitfinex","ETHUSD",1641824992651,1.13669728,2947.8,2946.8,0.01250532]
["bitfinex","ETHUSD",1641824992851,0.08482,2948.7,2946.9,0.0212934]
["bitfinex","ETHUSD",1641824993050,6.89641581,2948.9,2947.2,0.01205877]
["bitfinex","ETHUSD",1641824993252,6.89641581,2948.9,2947.6,1.69561]
["bitfinex","ETHUSD",1641824993551,0.05130783,2948.8,2947.7,0.00738951]
["bitfinex","ETHUSD",1641824993755,1.47469598,2948.2,2947.7,0.00738951]
["bitfinex","ETHUSD",1641824994152,0.6010998,2947.9,2947.8,0.01988551]
["bitfinex","ETHUSD",1641824994353,1.47469598,2948.2,2947.7,0.00738951]
["bitfinex","ETHUSD",1641824994553,1.47469598,2948.2,2947.8,0.02035632]
["bitfinex","ETHUSD",1641824994752,1.47469598,2948.2,2946.9,0.0119369]
["bitfinex","ETHUSD",1641824994952,1.47469598,2948.2,2947.9,0.00625266]
["bitfinex","ETHUSD",1641824995151,1.47469598,2948.2,2946.3,3.3923121]
["bitfinex","ETHUSD",1641824995152,1.4317966,2947.4,2946.8,0.01250532]
["bitfinex","ETHUSD",1641824995353,0.60237281,2947.0,2946.8,0.01250532]
["bitfinex","ETHUSD",1641824995553,1.13705294,2946.9,2946.5,0.01421059]
["bitfinex","ETHUSD",1641824995752,0.5,2947.9,2946.5,0.01421059]
["bitfinex","ETHUSD",1641824996152,3.1612834,2948.0,2946.5,0.01421059]
["bitfinex","ETHUSD",1641824996394,0.3,2948.0,2946.5,4.72881059]
["bitfinex","ETHUSD",1641824996596,1.28361272,2947.9,2946.7,0.84831]
["bitfinex","ETHUSD",1641824996793,4.61122329,2948.8,2946.9,3.39265]
["bitfinex","ETHUSD",1641824996794,0.68134848,2948.1,2946.9,3.39265]
["bitfinex","ETHUSD",1641824996991,0.68134848,2948.1,2947.0,0.01461405]
["bitfinex","ETHUSD",1641824997192,0.07852595,2948.0,2947.4,0.84813]
["bitfinex","ETHUSD",1641824997395,7.07124537,2948.9,2947.4,0.84813]
["bitfinex","ETHUSD",1641824997396,6.89641581,2948.9,2947.7,0.09615806]
["bitfinex","ETHUSD",1641824997594,6.89641581,2948.9,2947.6,0.0587665]
["bitfinex","ETHUSD",1641824997796,6.89641581,2948.9,2948.2,1.69565]
["bitfinex","ETHUSD",1641824997994,2.79169282,2950.0,2948.2,1.69565]
["bitfinex","ETHUSD",1641824997995,0.08477,2949.9,2948.3,0.0818862]
["bitfinex","ETHUSD",1641824998195,2.79169282,2950.0,2948.3,0.0818862]
["bitfinex","ETHUSD",1641824998196,2.79169282,2950.0,2948.3,4.61436517]
["bitfinex","ETHUSD",1641824998395,0.5527925,2949.6,2948.9,0.8477]
["bitfinex","ETHUSD",1641824998598,0.00511581,2949.9,2948.9,0.8477]
["bitfinex","ETHUSD",1641824998796,2.87646282,2951.3,2949.2,1.69502]
["bitfinex","ETHUSD",1641824998995,1.45432484,2950.8,2950.0,0.84747]
["bitfinex","ETHUSD",1641824999201,0.84747,2950.0,2949.6,0.00014]
["bitfinex","ETHUSD",1641824999396,0.08475,2949.9,2949.6,0.00014]
["bitfinex","ETHUSD",1641824999597,27.4,2949.8,2948.3,5.37635]
["bitfinex","ETHUSD",1641824999895,27.4,2949.8,2948.4,0.00511581]
["bitfinex","ETHUSD",1641824999896,0.00227369,2949.7,2948.4,0.00511581]
["bitfinex","ETHUSD",1641825000161,1.19571929,2949.5,2948.6,0.8478]
["bitfinex","ETHUSD",1641825000351,0.6235393,2949.6,2948.6,0.8478]
["bitfinex","ETHUSD",1641825000352,0.00170527,2949.6,2948.6,0.8478]
["bitfinex","ETHUSD",1641825000557,2.0361346,2951.2,2951.0,4.06605473]
["bitfinex","ETHUSD",1641825000750,7.93471,2951.1,2951.0,3.88642285]
["bitfinex","ETHUSD",1641825000949,7.84426206,2951.1,2951.0,3.88642285]
["bitfinex","ETHUSD",1641825001150,7.84426206,2951.1,2951.0,1.84969384]
["bitfinex","ETHUSD",1641825001151,25.59426206,2951.1,2951.0,1.84969384]
["bitfinex","ETHUSD",1641825001351,8.7,2951.0,2950.2,1.6946]
["bitfinex","ETHUSD",1641825001551,8.7,2951.0,2950.2,2.54188]
["bitfinex","ETHUSD",1641825001755,8.7,2951.0,2950.3,0.01012675]
["bitfinex","ETHUSD",1641825001951,0.08472,2951.7,2950.3,0.01012675]
["bitfinex","ETHUSD",1641825002152,0.56,2951.5,2950.2,1.6946]
["bitfinex","ETHUSD",1641825002353,0.06,2951.5,2950.3,4.6383]
["bitfinex","ETHUSD",1641825002554,1.13015921,2951.1,2950.7,0.79437]
["bitfinex","ETHUSD",1641825002753,1.13015921,2951.1,2949.6,2.54204]
["bitfinex","ETHUSD",1641825002754,0.13011236,2951.0,2949.6,2.54204]
["bitfinex","ETHUSD",1641825002950,0.13011236,2951.0,2949.7,0.84753]
["bitfinex","ETHUSD",1641825003155,0.04430045,2950.9,2949.7,0.84753]
["bitfinex","ETHUSD",1641825003352,0.08473,2950.8,2949.1,2.54228]
["bitfinex","ETHUSD",1641825003552,1.41347202,2949.7,2948.5,0.65951109]
["bitfinex","ETHUSD",1641825003753,1.41347202,2949.7,2948.8,0.84776]
["bitfinex","ETHUSD",1641825003984,0.08476,2950.7,2948.8,0.84776]
["bitfinex","ETHUSD",1641825004199,0.08476,2950.7,2949.7,1.41347202]
["bitfinex","ETHUSD",1641825004584,0.08476,2950.7,2950.0,3.38915]
["bitfinex","ETHUSD",1641825004585,0.72592621,2950.7,2950.0,3.38915]
["bitfinex","ETHUSD",1641825004785,0.08476,2950.7,2950.1,4.7692]
["bitfinex","ETHUSD",1641825004987,0.03,2951.5,2950.1,4.7692]
["bitfinex","ETHUSD",1641825005185,0.04468085,2950.5,2950.1,4.7692]
["bitfinex","ETHUSD",1641825005387,0.03555271,2950.5,2950.1,4.7692]
["bitfinex","ETHUSD",1641825005586,1.43033218,2950.6,2949.7,1.41347202]
["bitfinex","ETHUSD",1641825005787,1.43033218,2950.6,2947.4,4.8877]
["bitfinex","ETHUSD",1641825005788,0.75859765,2949.6,2947.5,3.50748914]
["bitfinex","ETHUSD",1641825006085,0.89679762,2949.6,2948.7,1.69537]
["bitfinex","ETHUSD",1641825006286,1.09676063,2948.9,2948.8,0.03849693]
["bitfinex","ETHUSD",1641825006488,1.41347202,2949.7,2948.9,1.09676063]
["bitfinex","ETHUSD",1641825006686,1.41347202,2949.7,2949.4,19.77]
["bitfinex","ETHUSD",1641825006889,1.41347202,2949.7,2949.5,0.34746]
["bitfinex","ETHUSD",1641825007084,0.08477,2950.0,2949.5,0.34746]
["bitfinex","ETHUSD",1641825007285,4.7192,2950.1,2949.6,0.03179922]
["bitfinex","ETHUSD",1641825007486,0.00432731,2949.8,2949.6,0.08475]
["bitfinex","ETHUSD",1641825007735,0.08475,2951.4,2949.7,8.4126445]
["bitfinex","ETHUSD",1641825007940,8.21129191,2953.7,2950.0,0.84731]
["bitfinex","ETHUSD",1641825007941,0.08472,2951.5,2950.0,0.84731]
["bitfinex","ETHUSD",1641825008138,0.08472,2951.5,2949.8,0.0201325]
["bitfinex","ETHUSD",1641825008139,0.0022737,2950.4,2950.1,0.08472]
["bitfinex","ETHUSD",1641825008340,1.30863593,2951.6,2950.0,27.7]
["bitfinex","ETHUSD",1641825008544,1.30863593,2951.6,2950.2,0.00113685]
["bitfinex","ETHUSD",1641825008742,0.00625265,2951.5,2950.7,1.69391]
["bitfinex","ETHUSD",1641825008943,0.00625265,2951.5,2951.1,0.84691]
["bitfinex","ETHUSD",1641825009140,1.30863593,2952.0,2951.2,0.11782932]
["bitfinex","ETHUSD",1641825009141,0.00568423,2951.4,2951.2,0.11782932]
["bitfinex","ETHUSD",1641825009344,1.30863593,2952.0,2951.4,0.05919598]
["bitfinex","ETHUSD",1641825009547,0.08469,2953.2,2951.6,31.15]
["bitfinex","ETHUSD",1641825009548,1.30863593,2952.7,2951.6,31.15]
["bitfinex","ETHUSD",1641825009745,1.81992229,2952.9,2951.7,15.306]
["bitfinex","ETHUSD",1641825009945,1.81992229,2952.9,2951.9,31.3401132]
["bitfinex","ETHUSD",1641825010147,3.03320381,2953.6,2952.2,1.5233678]
["bitfinex","ETHUSD",1641825010347,3.03320381,2953.6,2952.3,0.08466]
["bitfinex","ETHUSD",1641825010543,0.00170527,2953.4,2952.3,0.38920739]
["bitfinex","ETHUSD",1641825010745,0.00170527,2953.4,2952.8,1.69267]
["bitfinex","ETHUSD",1641825011046,3.03320381,2953.6,2952.9,0.90106548]
["bitfinex","ETHUSD",1641825011047,0.00113685,2953.3,2952.9,0.90106548]
["bitfinex","ETHUSD",1641825011250,0.00113685,2953.3,2952.9,0.05472548]
["bitfinex","ETHUSD",1641825011495,0.0042,2953.0,2952.8,0.00428]
["bitfinex","ETHUSD",1641825011696,2.03524295,2952.5,2951.8,2.53945]
["bitfinex","ETHUSD",1641825011989,2.03524295,2952.5,2951.6,0.34060789]
["bitfinex","ETHUSD",1641825011990,2.03524295,2952.5,2951.9,0.00568423]
["bitfinex","ETHUSD",1641825012194,2.10618313,2952.7,2952.0,0.03870957]
["bitfinex","ETHUSD",1641825012388,2.10618313,2952.7,2952.2,0.02980086]
["bitfinex","ETHUSD",1641825012589,2.10618313,2952.7,2950.7,0.01270056]
["bitfinex","ETHUSD",1641825012590,5.05,2952.6,2950.7,0.01270056]
["bitfinex","ETHUSD",1641825012790,0.05594447,2952.6,2950.4,3.92253138]
["bitfinex","ETHUSD",1641825012988,0.0022737,2952.5,2951.8,1.69346]
["bitfinex","ETHUSD",1641825013190,0.0022737,2952.5,2952.0,0.84674]
["bitfinex","ETHUSD",1641825013391,0.00170527,2952.4,2951.0,21.6327719]
["bitfinex","ETHUSD",1641825013590,0.00170527,2952.4,2951.6,0.5926965]
["bitfinex","ETHUSD",1641825013591,0.05174415,2952.3,2951.6,0.5926965]
["bitfinex","ETHUSD",1641825013790,0.00227369,2952.3,2951.6,0.5926965]
["bitfinex","ETHUSD",1641825013993,0.00170527,2952.2,2951.8,1.69346]
["bitfinex","ETHUSD",1641825014195,0.08468,2953.5,2952.8,0.03397515]
["bitfinex","ETHUSD",1641825014393,0.08468,2953.5,2952.7,4.29093128]
["bitfinex","ETHUSD",1641825014595,0.08465,2954.8,2953.0,0.84642]
["bitfinex","ETHUSD",1641825014897,1.2093,2954.9,2952.7,6.28377128]
["bitfinex","ETHUSD",1641825014898,0.01080004,2954.1,2953.3,0.5924292]
["bitfinex","ETHUSD",1641825015136,0.01080004,2954.1,2953.3,0.0081933]
["bitfinex","ETHUSD",1641825015341,0.06193536,2954.4,2953.5,24.0266233]
["bitfinex","ETHUSD",1641825015541,0.01978869,2955.0,2954.1,0.84603]
["bitfinex","ETHUSD",1641825015739,0.01978869,2955.0,2953.6,0.00227369]
["bitfinex","ETHUSD",1641825015740,0.00227369,2954.4,2953.6,0.00227369]
["bitfinex","ETHUSD",1641825015940,12.8,2954.3,2953.3,0.2507374]
["bitfinex","ETHUSD",1641825016140,0.06591432,2954.3,2953.0,5.92248]
["bitfinex","ETHUSD",1641825016340,0.08462,2954.9,2953.0,5.92248]
["bitfinex","ETHUSD",1641825016341,0.08462,2954.9,2953.5,9.0]
["bitfinex","ETHUSD",1641825016541,0.00625148,2954.5,2953.3,0.84634]
["bitfinex","ETHUSD",1641825016741,0.00113684,2954.4,2953.8,0.74658503]
["bitfinex","ETHUSD",1641825016943,0.00113684,2954.4,2953.9,0.09967999]
["bitfinex","ETHUSD",1641825017141,0.00113684,2954.4,2953.9,0.00170527]
["bitfinex","ETHUSD",1641825017342,0.00113684,2954.4,2953.4,1.6923]
["bitfinex","ETHUSD",1641825017644,0.00227369,2954.3,2953.7,0.00113685]
["bitfinex","ETHUSD",1641825018041,1.44145192,2955.0,2953.7,0.00113685]
["bitfinex","ETHUSD",1641825018042,2.28778238,2954.2,2953.7,0.00113685]
["bitfinex","ETHUSD",1641825018241,2.37240238,2954.2,2953.7,0.00113685]
["bitfinex","ETHUSD",1641825018443,0.00113684,2954.1,2952.8,0.00625266]
["bitfinex","ETHUSD",1641825018642,0.00113684,2954.1,2953.1,3.0]
["bitfinex","ETHUSD",1641825018884,0.00113684,2954.1,2953.2,0.06764837]
["bitfinex","ETHUSD",1641825019083,0.00113684,2954.1,2953.2,0.00397897]
["bitfinex","ETHUSD",1641825019286,0.00113684,2954.1,2953.3,0.00341054]
["bitfinex","ETHUSD",1641825019287,0.08577684,2954.1,2953.3,0.00341054]
["bitfinex","ETHUSD",1641825019485,0.08577684,2954.1,2953.1,1.65171054]
["bitfinex","ETHUSD",1641825019486,31.4,2954.0,2953.1,1.65171054]
["bitfinex","ETHUSD",1641825019688,1.77827,2953.9,2952.7,4.952e-05]
["bitfinex","ETHUSD",1641825019887,1.77827,2953.9,2950.5,3.6021]
["bitfinex","ETHUSD",1641825019888,1.69484952,2952.7,2950.5,3.6021]
["bitfinex","ETHUSD",1641825020086,0.08469,2952.6,2949.8,0.406]
["bitfinex","ETHUSD",1641825020294,0.72082749,2950.8,2949.8,0.406]
["bitfinex","ETHUSD",1641825020489,0.72082749,2950.8,2950.2,0.01762113]
["bitfinex","ETHUSD",1641825020687,0.5,2952.0,2950.2,0.01762113]
["bitfinex","ETHUSD",1641825020888,1.08469,2952.6,2950.2,0.01762113]
["bitfinex","ETHUSD",1641825020889,0.0847,2951.9,2950.2,0.01762113]
["bitfinex","ETHUSD",1641825021089,0.84753,2951.6,2950.2,0.01762113]
["bitfinex","ETHUSD",1641825021293,0.84753,2951.6,2950.2,0.00092113]
["bitfinex","ETHUSD",1641825021294,0.4907,2951.5,2950.2,0.00092113]
["bitfinex","ETHUSD",1641825021494,0.4907,2951.5,2949.4,0.03]
["bitfinex","ETHUSD",1641825021495,31.1,2951.4,2949.4,0.03]
["bitfinex","ETHUSD",1641825021691,31.1,2951.4,2948.9,1.09676063]
["bitfinex","ETHUSD",1641825021692,15.7,2949.4,2948.9,1.09676063]
["bitfinex","ETHUSD",1641825021893,15.7,2949.4,2947.0,0.03]
["bitfinex","ETHUSD",1641825021894,25.71112872,2949.3,2947.0,0.03]
["bitfinex","ETHUSD",1641825022092,1.18327512,2948.2,2947.0,0.03]
["bitfinex","ETHUSD",1641825022493,1.16030404,2948.2,2947.0,0.03]
["bitfinex","ETHUSD",1641825022734,0.70112446,2948.1,2947.0,0.03]
["bitfinex","ETHUSD",1641825022941,31.0,2948.0,2945.7,0.03]
["bitfinex","ETHUSD",1641825023141,4.17204138,2947.9,2945.7,0.03]
["bitfinex","ETHUSD",1641825023335,0.84874,2947.2,2945.8,0.02501063]
["bitfinex","ETHUSD",1641825023534,0.08484,2947.1,2945.8,0.02501063]
["bitfinex","ETHUSD",1641825023742,0.08484,2947.3,2945.8,0.02501063]
["bitfinex","ETHUSD",1641825023939,1.25477,2947.2,2945.8,0.02501063]
["bitfinex","ETHUSD",1641825024139,2.76605138,2947.1,2945.8,0.02501063]
["bitfinex","ETHUSD",1641825024343,1.12541628,2946.2,2945.8,0.02501063]
["bitfinex","ETHUSD",1641825024943,0.62327351,2946.1,2945.9,0.06217664]
["bitfinex","ETHUSD",1641825025141,0.62327351,2946.1,2945.8,0.02501063]
["bitfinex","ETHUSD",1641825025342,0.08486,2947.0,2946.0,26.87387379]
["bitfinex","ETHUSD",1641825025545,0.08484,2947.8,2946.3,0.09981935]
["bitfinex","ETHUSD",1641825025744,0.08483,2948.4,2946.3,0.09981935]
["bitfinex","ETHUSD",1641825025942,0.064486,2949.1,2946.7,0.06685664]
["bitfinex","ETHUSD",1641825026141,0.064486,2949.1,2946.6,0.41812204]
["bitfinex","ETHUSD",1641825026384,0.56063672,2947.7,2946.9,0.08929847]
["bitfinex","ETHUSD",1641825026587,0.56063672,2947.7,2946.7,0.01989482]
["bitfinex","ETHUSD",1641825026790,0.56063672,2947.7,2947.0,0.01818955]
["bitfinex","ETHUSD",1641825026992,0.56063672,2947.7,2946.7,0.01989482]
["bitfinex","ETHUSD",1641825027189,0.56063672,2947.7,2946.5,0.02103167]
["bitfinex","ETHUSD",1641825027389,0.65955608,2946.7,2946.4,0.02160009]
["bitfinex","ETHUSD",1641825027888,2.03848663,2947.8,2946.4,0.02160009]
["bitfinex","ETHUSD",1641825028093,2.03848663,2947.8,2946.5,0.50581935]
["bitfinex","ETHUSD",1641825028292,8.663e-05,2947.8,2946.5,0.50581935]
["bitfinex","ETHUSD",1641825028494,8.663e-05,2947.8,2946.9,3.39174]
["bitfinex","ETHUSD",1641825028690,8.663e-05,2947.8,2947.0,20.176]
["bitfinex","ETHUSD",1641825028890,2.0382858,2948.1,2947.2,0.66233439]
["bitfinex","ETHUSD",1641825028891,8.58e-05,2948.1,2947.2,0.66233439]
["bitfinex","ETHUSD",1641825029091,0.03706524,2950.4,2947.2,0.66233439]
["bitfinex","ETHUSD",1641825029092,3.79038503,2950.6,2947.6,0.0699661]
["bitfinex","ETHUSD",1641825029302,1.27422498,2950.6,2948.7,0.05902056]
["bitfinex","ETHUSD",1641825029492,2.03492217,2950.8,2948.8,0.406]
["bitfinex","ETHUSD",1641825029493,0.00113685,2950.4,2948.8,0.406]
["bitfinex","ETHUSD",1641825029691,0.00113685,2950.4,2948.8,0.41395793]
["bitfinex","ETHUSD",1641825029892,0.00113685,2950.4,2948.9,0.09037796]
["bitfinex","ETHUSD",1641825030132,1.33624089,2950.2,2949.1,0.07840217]
["bitfinex","ETHUSD",1641825030335,1.33624089,2950.2,2949.2,0.406]
["bitfinex","ETHUSD",1641825030534,1.33624089,2950.2,2949.3,0.406]
["bitfinex","ETHUSD",1641825030744,0.08475,2950.1,2949.3,0.00511581]
["bitfinex","ETHUSD",1641825030939,0.08475,2950.1,2949.4,0.00454739]
["bitfinex","ETHUSD",1641825031137,0.68566744,2948.7,2948.2,0.09981935]
["bitfinex","ETHUSD",1641825031339,0.08475,2950.1,2948.1,0.01193689]
["bitfinex","ETHUSD",1641825031541,0.08475,2950.1,2948.3,0.01080005]
["bitfinex","ETHUSD",1641825031542,1.40927263,2948.7,2948.3,0.01080005]
["bitfinex","ETHUSD",1641825031740,0.08477,2948.6,2948.1,0.01193689]
["bitfinex","ETHUSD",1641825031940,0.08477,2948.6,2947.7,0.01421059]
["bitfinex","ETHUSD",1641825032140,0.08477,2948.6,2947.3,0.01648428]
["bitfinex","ETHUSD",1641825032539,0.76653539,2947.8,2947.3,0.01648428]
["bitfinex","ETHUSD",1641825032741,2.7586238,2949.2,2946.9,0.01875798]
["bitfinex","ETHUSD",1641825032944,2.7586238,2949.2,2947.0,0.406]
["bitfinex","ETHUSD",1641825033140,1.0,2949.1,2947.0,0.406]
["bitfinex","ETHUSD",1641825033344,1.0,2949.1,2946.3,1.69625]
["bitfinex","ETHUSD",1641825033345,31.1,2948.9,2946.3,1.69625]
["bitfinex","ETHUSD",1641825033540,5.04368208,2948.8,2946.3,2.10225]
["bitfinex","ETHUSD",1641825033740,5.04368208,2948.8,2946.4,0.00397896]
["bitfinex","ETHUSD",1641825033741,0.76552562,2947.1,2946.4,0.00397896]
["bitfinex","ETHUSD",1641825033999,1.06552562,2947.1,2946.5,0.406]
["bitfinex","ETHUSD",1641825034200,1.06552562,2947.1,2946.4,0.00397896]
["bitfinex","ETHUSD",1641825034201,0.79711763,2947.1,2946.4,0.00397896]
["bitfinex","ETHUSD",1641825034400,0.79711763,2947.1,2946.2,0.53231092]
["bitfinex","ETHUSD",1641825034401,1.79771622,2947.0,2946.6,0.00284212]
["bitfinex","ETHUSD",1641825034601,31.1,2946.8,2946.2,0.00455831]
["bitfinex","ETHUSD",1641825034799,31.1,2946.8,2944.7,1.3797577]
["bitfinex","ETHUSD",1641825034800,0.64608742,2945.3,2944.7,1.3797577]
["bitfinex","ETHUSD",1641825035000,0.08487,2946.5,2944.7,1.3797577]
["bitfinex","ETHUSD",1641825035202,2.7595154,2944.7,2943.7,0.406]
["bitfinex","ETHUSD",1641825035407,1.22131164,2944.3,2943.2,0.91645835]
["bitfinex","ETHUSD",1641825035600,1.22131164,2944.3,2943.8,0.00568423]
["bitfinex","ETHUSD",1641825035904,0.74334251,2944.2,2943.8,0.00568423]
["bitfinex","ETHUSD",1641825036300,0.74334251,2944.2,2943.9,0.09981935]
["bitfinex","ETHUSD",1641825036500,0.74334251,2944.2,2943.8,0.00568423]
["bitfinex","ETHUSD",1641825036699,0.74334251,2944.2,2943.2,0.03]
["bitfinex","ETHUSD",1641825036700,2.7595154,2944.7,2944.0,0.00454739]
["bitfinex","ETHUSD",1641825036901,0.0849,2945.5,2943.4,0.00795793]
["bitfinex","ETHUSD",1641825037101,0.3,2945.2,2943.3,0.00852635]
["bitfinex","ETHUSD",1641825037304,0.08491,2945.1,2943.3,0.00852635]
["bitfinex","ETHUSD",1641825037502,0.08491,2945.1,2943.4,0.06212206]
["bitfinex","ETHUSD",1641825037503,0.00170527,2945.1,2943.4,0.06212206]
["bitfinex","ETHUSD",1641825037739,0.44363012,2946.2,2943.7,1.33154714]
["bitfinex","ETHUSD",1641825037740,0.00113685,2945.0,2943.7,1.33154714]
["bitfinex","ETHUSD",1641825037939,0.00113685,2945.0,2943.9,0.05184538]
["bitfinex","ETHUSD",1641825038140,7.27422498,2947.6,2944.1,0.07237064]
["bitfinex","ETHUSD",1641825038141,0.00738951,2946.1,2944.1,0.07237064]
["bitfinex","ETHUSD",1641825038346,0.00738951,2946.1,2944.5,1.69727]
["bitfinex","ETHUSD",1641825038546,0.03923721,2947.8,2945.0,1.69716]
["bitfinex","ETHUSD",1641825038547,0.00682108,2946.0,2945.0,1.69716]
["bitfinex","ETHUSD",1641825038744,0.00682108,2946.0,2945.1,0.4936463]
["bitfinex","ETHUSD",1641825038745,0.6726936,2945.4,2945.1,0.4936463]
["bitfinex","ETHUSD",1641825038945,0.6726936,2945.4,2944.6,0.00113685]
["bitfinex","ETHUSD",1641825039145,0.00284212,2945.3,2943.4,7.25114]
["bitfinex","ETHUSD",1641825039344,0.00397897,2945.3,2943.5,0.356]
["bitfinex","ETHUSD",1641825039544,0.00341055,2945.2,2944.0,3.39518]
["bitfinex","ETHUSD",1641825039845,2.04004513,2945.6,2944.7,0.09981935]
["bitfinex","ETHUSD",1641825040045,0.14354513,2945.6,2944.8,0.406]
["bitfinex","ETHUSD",1641825040247,0.00113684,2945.4,2944.9,0.406]
["bitfinex","ETHUSD",1641825040447,0.00113684,2945.4,2944.9,0.40770528]
["bitfinex","ETHUSD",1641825040647,2.03987965,2945.8,2945.1,0.09981935]
["bitfinex","ETHUSD",1641825040648,0.00284211,2945.7,2945.1,0.09981935]
["bitfinex","ETHUSD",1641825040849,1.42878236,2945.7,2945.0,0.00113685]
["bitfinex","ETHUSD",1641825041050,0.03,2948.5,2945.0,0.00113685]
["bitfinex","ETHUSD",1641825041051,0.00227369,2945.6,2945.0,0.00113685]
["bitfinex","ETHUSD",1641825041248,0.00227369,2945.6,2945.0,0.08761856]
["bitfinex","ETHUSD",1641825041494,0.00170527,2945.5,2945.0,0.08761856]
["bitfinex","ETHUSD",1641825041688,0.00170527,2945.5,2944.7,0.06736247]
["bitfinex","ETHUSD",1641825041891,0.70561657,2945.8,2944.6,0.00341055]
["bitfinex","ETHUSD",1641825042088,0.00511581,2946.1,2944.8,0.0022737]
["bitfinex","ETHUSD",1641825042290,0.00284211,2945.7,2944.9,0.406]
["bitfinex","ETHUSD",1641825042490,0.00454738,2946.0,2945.1,0.09981935]
["bitfinex","ETHUSD",1641825042692,0.00227369,2945.6,2945.1,0.09981935]
["bitfinex","ETHUSD",1641825042892,0.00397896,2945.9,2945.0,0.00113685]
["bitfinex","ETHUSD",1641825043092,0.00170527,2945.5,2945.0,0.00113685]
["bitfinex","ETHUSD",1641825043295,0.00341054,2945.8,2945.0,0.00113685]
["bitfinex","ETHUSD",1641825043495,0.00341054,2945.8,2945.1,0.47382399]
["bitfinex","ETHUSD",1641825043699,4.06958712,2947.2,2945.2,19.77]
["bitfinex","ETHUSD",1641825043700,2.65577124,2947.2,2945.7,0.00055789]
["bitfinex","ETHUSD",1641825043895,2.74064124,2948.4,2946.0,0.06069427]
["bitfinex","ETHUSD",1641825044094,2.74064124,2948.4,2945.8,1.2543]
["bitfinex","ETHUSD",1641825044095,2.65577124,2948.4,2946.3,19.67]
["bitfinex","ETHUSD",1641825044295,2.65577124,2948.4,2946.4,0.406]
["bitfinex","ETHUSD",1641825044296,2.74061124,2948.4,2946.4,0.406]
["bitfinex","ETHUSD",1641825044494,0.7333539,2947.0,2946.4,0.406]
["bitfinex","ETHUSD",1641825044893,0.00626319,2946.9,2946.5,19.82566336]
["bitfinex","ETHUSD",1641825045136,0.00626319,2946.9,2946.6,0.406]
["bitfinex","ETHUSD",1641825045334,9.477e-05,2946.8,2946.7,19.77]
["bitfinex","ETHUSD",1641825045536,2.03812844,2948.3,2946.8,27.6]
["bitfinex","ETHUSD",1641825045742,2.03812844,2948.3,2947.0,1.69581]
["bitfinex","ETHUSD",1641825045941,0.00625266,2947.9,2947.2,19.77]
["bitfinex","ETHUSD",1641825046140,0.00625266,2947.9,2947.3,0.406]
["bitfinex","ETHUSD",1641825046342,2.03738603,2949.4,2947.4,21.223951]
["bitfinex","ETHUSD",1641825046343,5.266e-05,2948.0,2947.4,21.223951]
["bitfinex","ETHUSD",1641825046539,5.266e-05,2948.0,2947.5,20.176]
["bitfinex","ETHUSD",1641825046741,5.266e-05,2948.0,2947.5,20.1782737]
["bitfinex","ETHUSD",1641825046941,5.266e-05,2948.0,2947.6,0.00170527]
["bitfinex","ETHUSD",1641825047139,5.266e-05,2948.0,2947.8,19.8256091]
["bitfinex","ETHUSD",1641825047345,0.03,2949.9,2948.1,0.07920623]
["bitfinex","ETHUSD",1641825047544,0.03,2949.9,2948.2,0.406]
["bitfinex","ETHUSD",1641825047845,0.03,2949.9,2948.5,0.0729253]
["bitfinex","ETHUSD",1641825048046,0.00625265,2949.8,2948.7,0.05217916]
["bitfinex","ETHUSD",1641825048245,0.00625265,2949.8,2949.0,1.43566204]
["bitfinex","ETHUSD",1641825048447,0.00568423,2949.7,2949.2,0.84739]
["bitfinex","ETHUSD",1641825048645,0.03,2949.9,2949.4,22.35221032]
["bitfinex","ETHUSD",1641825048897,0.03,2949.9,2949.6,0.09981935]
["bitfinex","ETHUSD",1641825049102,0.03,2949.9,2949.5,0.406]
["bitfinex","ETHUSD",1641825049103,0.03,2949.9,2949.7,0.406]
["bitfinex","ETHUSD",1641825049293,0.03,2949.9,2949.8,0.406]
["bitfinex","ETHUSD",1641825049698,0.03113685,2949.9,2949.8,0.40117776]
["bitfinex","ETHUSD",1641825049898,0.00123685,2949.9,2949.8,0.40117776]
["bitfinex","ETHUSD",1641825050098,0.00123685,2949.9,2949.5,0.13067328]
["bitfinex","ETHUSD",1641825050295,0.00123685,2949.9,2949.6,0.406]
["bitfinex","ETHUSD",1641825050296,0.0023737,2949.9,2949.6,0.406]
["bitfinex","ETHUSD",1641825050496,0.00170527,2949.8,2949.7,0.94119801]
["bitfinex","ETHUSD",1641825050700,0.00170527,2949.8,2948.7,0.406]
["bitfinex","ETHUSD",1641825050998,0.03989599,2951.0,2949.2,0.09981935]
["bitfinex","ETHUSD",1641825051198,0.13819997,2951.1,2949.3,0.406]
["bitfinex","ETHUSD",1641825051503,0.00341055,2950.4,2949.4,0.40827369]
["bitfinex","ETHUSD",1641825051697,0.00341055,2950.4,2949.8,0.09671957]
["bitfinex","ETHUSD",1641825051898,0.00284212,2950.3,2950.0,0.09981935]
["bitfinex","ETHUSD",1641825052097,0.00284212,2950.3,2950.0,0.406]
["bitfinex","ETHUSD",1641825052296,0.0022737,2950.2,2950.0,0.406]
["bitfinex","ETHUSD",1641825052743,0.13819997,2951.1,2949.5,0.00170527]
["bitfinex","ETHUSD",1641825052744,16.82845986,2950.1,2949.5,0.00170527]
["bitfinex","ETHUSD",1641825053143,0.00113685,2950.0,2949.6,0.08084351]
["bitfinex","ETHUSD",1641825053344,0.00113685,2950.0,2948.9,0.406]
["bitfinex","ETHUSD",1641825053345,0.08084351,2949.6,2949.0,0.00454738]
["bitfinex","ETHUSD",1641825053547,0.08084351,2949.6,2948.9,0.406]
["bitfinex","ETHUSD",1641825053548,0.08084351,2949.6,2948.0,0.08473]
["bitfinex","ETHUSD",1641825053749,1.42257826,2949.4,2947.4,0.406]
["bitfinex","ETHUSD",1641825053945,1.42257826,2949.4,2948.1,0.00511581]
["bitfinex","ETHUSD",1641825053946,2.72228242,2949.3,2948.1,0.00511581]
["bitfinex","ETHUSD",1641825054148,2.72398769,2949.3,2948.1,0.00511581]
["bitfinex","ETHUSD",1641825054343,1.00113684,2949.2,2948.1,0.00511581]
["bitfinex","ETHUSD",1641825054545,0.72702362,2948.3,2947.1,0.01080005]
["bitfinex","ETHUSD",1641825054746,2.72226242,2949.1,2947.2,0.406]
["bitfinex","ETHUSD",1641825054747,1.22860864,2948.9,2947.2,0.406]
["bitfinex","ETHUSD",1641825054945,0.00113684,2949.2,2947.2,0.406]
["bitfinex","ETHUSD",1641825054946,0.00113684,2949.2,2947.4,0.05466888]
["bitfinex","ETHUSD",1641825055145,0.00113684,2949.2,2948.0,0.84773]
["bitfinex","ETHUSD",1641825055345,0.00113684,2949.2,2948.2,0.09981935]
["bitfinex","ETHUSD",1641825055545,0.00113684,2949.2,2948.3,0.406]
["bitfinex","ETHUSD",1641825055746,0.00113684,2949.2,2948.4,0.389671]
["bitfinex","ETHUSD",1641825055747,0.70786645,2949.1,2948.4,0.389671]
["bitfinex","ETHUSD",1641825055945,0.62439931,2948.5,2948.4,0.39308154]
["bitfinex","ETHUSD",1641825056145,0.62439931,2948.5,2948.4,0.389671]
["bitfinex","ETHUSD",1641825056391,1.52210196,2948.7,2948.4,0.389671]
["bitfinex","ETHUSD",1641825056694,0.08084351,2949.6,2948.7,0.09981935]
["bitfinex","ETHUSD",1641825056695,0.05714618,2949.6,2948.7,0.09981935]
["bitfinex","ETHUSD",1641825056889,0.05714618,2949.6,2948.9,0.05958061]
["bitfinex","ETHUSD",1641825057089,0.00170527,2949.5,2949.0,0.08476]
["bitfinex","ETHUSD",1641825057291,0.00170527,2949.5,2949.0,0.00113684]
["bitfinex","ETHUSD",1641825057489,0.05714618,2949.6,2949.0,0.00113684]
["bitfinex","ETHUSD",1641825057490,0.00113685,2949.4,2949.0,0.00113684]
["bitfinex","ETHUSD",1641825057691,0.05714618,2949.6,2949.3,0.09981935]
["bitfinex","ETHUSD",1641825057692,8.303e-05,2949.6,2949.3,0.09981935]
["bitfinex","ETHUSD",1641825057888,8.303e-05,2949.6,2949.3,20.27581935]
["bitfinex","ETHUSD",1641825058090,2.03583062,2951.7,2950.5,0.62788117]
["bitfinex","ETHUSD",1641825058091,0.08476,2951.5,2950.5,0.62788117]
["bitfinex","ETHUSD",1641825058292,2.03583062,2951.7,2950.7,19.77]
["bitfinex","ETHUSD",1641825058490,1.28685113,2952.4,2950.6,0.406]
["bitfinex","ETHUSD",1641825058491,0.00909478,2951.0,2950.8,0.406]
["bitfinex","ETHUSD",1641825058692,0.00909478,2951.0,2950.9,12.706]
["bitfinex","ETHUSD",1641825058891,1.53290083,2952.2,2951.0,0.08979884]
["bitfinex","ETHUSD",1641825059092,1.53290083,2952.2,2951.2,0.05952777]
["bitfinex","ETHUSD",1641825059295,0.67152184,2952.1,2951.3,0.406]
["bitfinex","ETHUSD",1641825059491,2.03565794,2951.9,2951.4,0.406]
["bitfinex","ETHUSD",1641825059697,0.03,2952.2,2951.6,41.42]
["bitfinex","ETHUSD",1641825059698,0.01477901,2952.0,2951.6,41.42]
["bitfinex","ETHUSD",1641825059896,1.69484952,2952.7,2951.9,19.77]
["bitfinex","ETHUSD",1641825060185,1.69484952,2952.7,2952.1,19.77]
["bitfinex","ETHUSD",1641825060362,1.69484952,2952.7,2952.2,0.49066]
["bitfinex","ETHUSD",1641825060565,1.69484952,2952.7,2952.4,0.0935369]
["bitfinex","ETHUSD",1641825060765,1.69484952,2952.7,2952.5,0.406]
["bitfinex","ETHUSD",1641825061071,0.406,2952.5,2951.8,0.54419997]
["bitfinex","ETHUSD",1641825061267,2.63749242,2952.4,2951.1,0.406]
["bitfinex","ETHUSD",1641825061467,0.00341054,2952.4,2951.1,0.406]
["bitfinex","ETHUSD",1641825061670,0.73259677,2951.5,2951.2,0.00341054]
["bitfinex","ETHUSD",1641825062065,0.13819997,2952.3,2951.5,25.83259677]
["bitfinex","ETHUSD",1641825062267,0.406,2952.5,2951.7,0.07671199]
["bitfinex","ETHUSD",1641825062468,0.406,2952.5,2952.0,0.84654]
["bitfinex","ETHUSD",1641825062668,0.406,2952.5,2952.1,0.59049935]
["bitfinex","ETHUSD",1641825062867,0.406,2952.5,2952.1,0.40770527]
["bitfinex","ETHUSD",1641825063064,0.406,2952.5,2952.2,0.00113684]
["bitfinex","ETHUSD",1641825063266,0.406,2952.5,2952.3,0.406]
["bitfinex","ETHUSD",1641825063468,0.406,2952.5,2952.2,0.00113684]
["bitfinex","ETHUSD",1641825063767,0.406,2952.5,2951.9,0.08466]
["bitfinex","ETHUSD",1641825063768,0.406,2952.5,2952.0,0.00227369]
["bitfinex","ETHUSD",1641825064605,0.406,2952.5,2952.1,0.406]
["bitfinex","ETHUSD",1641825064796,1.07970488,2952.5,2952.1,0.406]
["bitfinex","ETHUSD",1641825064995,1.07970488,2952.5,2951.6,1.33064761]
["bitfinex","ETHUSD",1641825064996,0.3,2952.5,2951.6,1.33064761]
["bitfinex","ETHUSD",1641825065200,0.08466,2952.7,2951.6,1.33064761]
["bitfinex","ETHUSD",1641825065401,0.00113684,2952.4,2951.7,0.00284212]
["bitfinex","ETHUSD",1641825065602,0.00227369,2952.6,2951.8,0.07411754]
["bitfinex","ETHUSD",1641825065800,0.3,2952.8,2951.7,0.00284212]
["bitfinex","ETHUSD",1641825066001,0.00170527,2952.5,2951.9,0.00170527]
["bitfinex","ETHUSD",1641825066201,0.00284211,2952.7,2952.0,0.07790746]
["bitfinex","ETHUSD",1641825066401,0.00284211,2952.7,2951.6,1.33064761]
["bitfinex","ETHUSD",1641825066402,0.00397896,2952.9,2952.1,0.406]
["bitfinex","ETHUSD",1641825066605,0.00227369,2952.6,2952.1,0.406]
["bitfinex","ETHUSD",1641825066804,0.00341054,2952.8,2952.2,0.05115316]
["bitfinex","ETHUSD",1641825067006,0.00170527,2952.5,2952.3,0.406]
["bitfinex","ETHUSD",1641825067302,0.6194237,2953.0,2952.4,0.406]
["bitfinex","ETHUSD",1641825067735,0.00397896,2952.9,2952.4,0.406]
["bitfinex","ETHUSD",1641825067940,0.00397896,2952.9,2952.5,0.05304536]
["bitfinex","ETHUSD",1641825068140,0.00625148,2953.3,2952.6,20.09419997]
["bitfinex","ETHUSD",1641825068340,0.00625148,2953.3,2952.7,20.49433173]
["bitfinex","ETHUSD",1641825068541,2.03417413,2954.1,2952.9,0.4230481]
["bitfinex","ETHUSD",1641825068542,0.00170527,2953.2,2952.9,0.4230481]
["bitfinex","ETHUSD",1641825068739,0.00170527,2953.2,2953.1,33.92]
["bitfinex","ETHUSD",1641825068947,2.03417413,2954.1,2953.1,0.406]
["bitfinex","ETHUSD",1641825069140,0.07273516,2954.0,2953.1,0.406]
["bitfinex","ETHUSD",1641825069340,6.13,2955.6,2953.2,0.08464]
["bitfinex","ETHUSD",1641825069543,6.13,2955.6,2953.7,0.4229184]
["bitfinex","ETHUSD",1641825069740,0.00795793,2955.4,2953.9,0.07326383]
["bitfinex","ETHUSD",1641825069942,0.00795793,2955.4,2954.5,19.77]
["bitfinex","ETHUSD",1641825070147,2.5764785,2956.2,2954.5,19.77]
["bitfinex","ETHUSD",1641825070148,0.00738951,2955.3,2954.9,0.84567]
["bitfinex","ETHUSD",1641825070342,0.00738951,2955.3,2955.0,0.31833173]
["bitfinex","ETHUSD",1641825070542,0.03,2956.0,2955.1,0.406]
["bitfinex","ETHUSD",1641825070744,4.25104751,2956.4,2955.4,24.8]
["bitfinex","ETHUSD",1641825070745,2.92964751,2956.4,2955.4,24.8]
["bitfinex","ETHUSD",1641825070948,7.52139488,2957.4,2955.7,0.84541]
["bitfinex","ETHUSD",1641825071143,2.0323851,2956.7,2956.2,0.84523]
["bitfinex","ETHUSD",1641825071414,2.69277175,2957.9,2957.2,0.09981935]
["bitfinex","ETHUSD",1641825071610,5.05533969,2958.3,2957.2,0.09981935]
["bitfinex","ETHUSD",1641825071611,1.92836555,2958.3,2957.3,0.08452]
["bitfinex","ETHUSD",1641825071803,1.87836555,2958.3,2957.4,0.05789745]
["bitfinex","ETHUSD",1641825072002,2.60115407,2958.5,2957.6,0.06616959]
["bitfinex","ETHUSD",1641825072208,2.60115407,2958.5,2957.6,0.406]
["bitfinex","ETHUSD",1641825072408,0.01193689,2958.4,2957.6,0.406]
["bitfinex","ETHUSD",1641825072806,0.03,2958.5,2957.6,0.406]
["bitfinex","ETHUSD",1641825072807,0.01136847,2958.3,2957.6,0.406]
["bitfinex","ETHUSD",1641825073209,0.03,2958.5,2957.6,0.406]
["bitfinex","ETHUSD",1641825073210,0.01080005,2958.2,2957.7,0.08300735]
["bitfinex","ETHUSD",1641825073408,1.63062387,2957.3,2957.2,0.406]
["bitfinex","ETHUSD",1641825073607,0.01023162,2958.1,2957.4,0.00909755]
["bitfinex","ETHUSD",1641825073909,0.03,2959.0,2957.5,0.406]
["bitfinex","ETHUSD",1641825074111,0.03,2959.0,2957.1,2.5764785]
["bitfinex","ETHUSD",1641825074112,0.55757464,2958.7,2957.6,0.406]
["bitfinex","ETHUSD",1641825074313,0.55757464,2958.7,2957.1,4.2662085]
["bitfinex","ETHUSD",1641825074314,0.01193689,2958.4,2957.1,2.5764785]
["bitfinex","ETHUSD",1641825074811,0.01136847,2958.3,2957.1,2.5764785]
["bitfinex","ETHUSD",1641825075009,0.07121711,2958.1,2957.1,2.5764785]
["bitfinex","ETHUSD",1641825075241,0.07121711,2958.1,2956.3,0.13819997]
["bitfinex","ETHUSD",1641825075242,0.06568479,2957.8,2956.3,0.13819997]
["bitfinex","ETHUSD",1641825075443,0.0941832,2958.0,2956.3,0.13819997]
["bitfinex","ETHUSD",1641825075642,0.00795793,2957.7,2956.4,0.016812]
["bitfinex","ETHUSD",1641825075844,0.00909478,2957.9,2956.5,0.016812]
["bitfinex","ETHUSD",1641825076043,0.0073895,2957.6,2956.4,19.77]
["bitfinex","ETHUSD",1641825076244,0.06099675,2957.8,2957.2,0.5856381]
["bitfinex","ETHUSD",1641825076551,1.69017,2959.9,2957.1,19.770998]
["bitfinex","ETHUSD",1641825076552,0.00795793,2957.7,2957.1,19.770998]
["bitfinex","ETHUSD",1641825076743,0.00795793,2957.7,2957.2,0.08452]
["bitfinex","ETHUSD",1641825076944,0.0073895,2957.6,2956.4,0.08452]
["bitfinex","ETHUSD",1641825077143,0.0073895,2957.6,2956.3,19.90819997]
["bitfinex","ETHUSD",1641825077144,0.08041397,2957.6,2956.3,19.90819997]
["bitfinex","ETHUSD",1641825077347,0.06297184,2957.5,2956.3,19.90819997]
["bitfinex","ETHUSD",1641825077545,0.06297184,2957.5,2956.3,0.13819997]
["bitfinex","ETHUSD",1641825077546,0.77567466,2956.5,2956.3,0.13819997]
["bitfinex","ETHUSD",1641825077747,1.14630869,2956.4,2956.0,0.13819997]
["bitfinex","ETHUSD",1641825077946,0.0701794,2956.3,2955.8,0.00284212]
["bitfinex","ETHUSD",1641825078144,1.14630869,2956.4,2956.1,0.00113685]
["bitfinex","ETHUSD",1641825078349,0.08457,2957.3,2956.3,0.0701794]
["bitfinex","ETHUSD",1641825078648,0.00511581,2957.2,2956.5,0.70549526]
["bitfinex","ETHUSD",1641825078890,0.00511581,2957.2,2956.6,0.01032313]
["bitfinex","ETHUSD",1641825079090,0.00454739,2957.1,2956.5,0.70549526]
["bitfinex","ETHUSD",1641825079491,0.00397896,2957.0,2956.6,0.78293308]
["bitfinex","ETHUSD",1641825079690,0.00397896,2957.0,2956.7,19.77]
["bitfinex","ETHUSD",1641825079893,0.00341054,2956.9,2956.6,0.78293308]
["bitfinex","ETHUSD",1641825080189,0.00284212,2956.8,2956.6,0.78293308]
["bitfinex","ETHUSD",1641825080594,1.23181614,2959.4,2956.6,0.78293308]
["bitfinex","ETHUSD",1641825080595,0.00227369,2956.7,2956.6,0.78293308]
["bitfinex","ETHUSD",1641825080800,0.77694555,2956.7,2956.6,0.78293308]
["bitfinex","ETHUSD",1641825081093,0.86586998,2956.6,2955.5,0.6]
["bitfinex","ETHUSD",1641825081294,0.04210968,2956.5,2955.5,0.6]
["bitfinex","ETHUSD",1641825081492,0.04210968,2956.5,2955.6,0.00397896]
["bitfinex","ETHUSD",1641825081493,0.04324653,2956.5,2955.6,0.00397896]
["bitfinex","ETHUSD",1641825081692,1.41867306,2956.0,2955.6,0.00397896]
["bitfinex","ETHUSD",1641825082091,0.058543,2955.9,2955.6,0.00397896]
["bitfinex","ETHUSD",1641825082498,1.71867306,2956.0,2955.6,0.00397896]
["bitfinex","ETHUSD",1641825082745,1.80324306,2956.0,2955.6,0.00397896]
["bitfinex","ETHUSD",1641825082950,0.71658609,2955.9,2955.6,0.00397896]
["bitfinex","ETHUSD",1641825083149,0.84602,2956.9,2956.5,2.20356067]
["bitfinex","ETHUSD",1641825083350,3.20728847,2957.8,2955.0,999.31993804]
["bitfinex","ETHUSD",1641825083550,0.78748046,2956.6,2955.1,19.77]
["bitfinex","ETHUSD",1641825083751,0.78748046,2956.6,2955.2,0.0061668]
["bitfinex","ETHUSD",1641825083951,0.78748046,2956.6,2955.1,19.77397897]
["bitfinex","ETHUSD",1641825083952,0.07564387,2956.5,2955.1,19.77397897]
["bitfinex","ETHUSD",1641825084151,0.76854509,2956.4,2955.3,0.00284212]
["bitfinex","ETHUSD",1641825084350,0.00341053,2956.4,2955.4,0.01253571]
["bitfinex","ETHUSD",1641825084551,0.00284211,2956.3,2955.3,0.08457]
["bitfinex","ETHUSD",1641825084751,0.00284211,2956.3,2955.5,0.00170528]
["bitfinex","ETHUSD",1641825084952,0.00227369,2956.2,2955.4,0.0022737]
["bitfinex","ETHUSD",1641825085351,0.78293308,2956.6,2955.5,0.05513812]
["bitfinex","ETHUSD",1641825085352,1.62883308,2956.6,2955.5,0.05513812]
["bitfinex","ETHUSD",1641825085553,0.00856888,2956.5,2955.5,0.08457]
["bitfinex","ETHUSD",1641825085751,0.00113685,2956.3,2955.7,0.04865839]
["bitfinex","ETHUSD",1641825085951,0.7356397,2956.3,2955.8,0.08457]
["bitfinex","ETHUSD",1641825086154,0.73450285,2956.3,2955.8,0.00170527]
["bitfinex","ETHUSD",1641825086390,1.21359463,2955.4,2955.0,999.31993804]
["bitfinex","ETHUSD",1641825086591,1.21359463,2955.4,2955.1,0.02235484]
["bitfinex","ETHUSD",1641825086789,1.21359463,2955.4,2955.0,999.31993804]
["bitfinex","ETHUSD",1641825086790,1.21359463,2955.4,2955.0,992.54922804]
["bitfinex","ETHUSD",1641825086993,1.21359463,2955.4,2955.2,0.00341054]
["bitfinex","ETHUSD",1641825086994,0.65654503,2955.3,2955.2,0.00341054]
["bitfinex","ETHUSD",1641825087190,0.74113503,2955.3,2955.2,0.00341054]
["bitfinex","ETHUSD",1641825087390,0.99113503,2955.3,2955.2,0.00341054]
["bitfinex","ETHUSD",1641825087590,0.99113503,2955.3,2955.0,992.54922804]
["bitfinex","ETHUSD",1641825087591,1.0000853,2955.2,2955.0,979.08037349]
["bitfinex","ETHUSD",1641825087798,1.07599,2955.1,2955.0,882.97077972]
["bitfinex","ETHUSD",1641825087997,1.07599,2955.1,2955.0,749.95076439]
["bitfinex","ETHUSD",1641825087998,23.22599,2955.1,2955.0,749.95076439]
["bitfinex","ETHUSD",1641825088191,1.37599,2955.1,2955.0,749.95190124]
["bitfinex","ETHUSD",1641825088390,2.37599,2955.1,2955.0,716.18986124]
["bitfinex","ETHUSD",1641825088589,2.37599,2955.1,2955.0,702.64628614]
["bitfinex","ETHUSD",1641825088590,1.37599,2955.1,2955.0,702.64628614]
["bitfinex","ETHUSD",1641825088788,1.37599,2955.1,2955.0,683.73247614]
["bitfinex","ETHUSD",1641825089390,1.67599,2955.1,2955.0,676.96016614]
["bitfinex","ETHUSD",1641825089592,1.67599,2955.1,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825089793,0.3,2955.1,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825089996,0.84622,2955.5,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825089997,0.0846,2955.4,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825090449,0.00113685,2955.4,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825090640,0.00113685,2955.4,2955.1,0.02679267]
["bitfinex","ETHUSD",1641825090842,0.00113685,2955.4,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825091043,0.08459,2955.3,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825091243,0.03675668,2955.3,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825091441,0.08459,2955.2,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825091641,0.08459,2955.3,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825091843,0.00113685,2955.4,2955.0,670.84360514]
["bitfinex","ETHUSD",1641825092045,0.05917008,2955.2,2955.1,0.00960526]
["bitfinex","ETHUSD",1641825092245,0.08459,2955.2,2955.0,669.31960514]
["bitfinex","ETHUSD",1641825092545,1.5914,2955.1,2955.0,662.44687514]
["bitfinex","ETHUSD",1641825092744,1.67599,2955.1,2955.0,662.44687514]
["bitfinex","ETHUSD",1641825093645,1.67599,2955.1,2955.0,662.37887514]
["bitfinex","ETHUSD",1641825093646,1.37599,2955.1,2955.0,662.37887514]
["bitfinex","ETHUSD",1641825094495,0.9914,2955.1,2955.0,662.37887514]
["bitfinex","ETHUSD",1641825094696,0.9914,2955.1,2955.0,655.43378435]
["bitfinex","ETHUSD",1641825094893,0.9914,2955.1,2955.0,655.3969191]
["bitfinex","ETHUSD",1641825095897,0.9914,2955.1,2955.0,654.69871079]
["bitfinex","ETHUSD",1641825096098,15.08199,2955.1,2955.0,647.06689089]
["bitfinex","ETHUSD",1641825096297,15.92853,2955.1,2955.0,626.79984089]
["bitfinex","ETHUSD",1641825096496,15.92853,2955.1,2955.0,600.27174089]
["bitfinex","ETHUSD",1641825096700,15.92853,2955.1,2955.0,564.81277936]
["bitfinex","ETHUSD",1641825096701,16.52853,2955.1,2955.0,564.81277936]
["bitfinex","ETHUSD",1641825096901,17.52853,2955.1,2955.0,1556.05288936]
["bitfinex","ETHUSD",1641825097099,22.73993,2955.1,2955.0,1542.50102936]
["bitfinex","ETHUSD",1641825097299,22.60153,2955.1,2955.0,1535.72528936]
["bitfinex","ETHUSD",1641825097502,22.60153,2955.1,2955.0,1528.95012936]
["bitfinex","ETHUSD",1641825097740,7.52953,2955.1,2955.0,1522.17506936]
["bitfinex","ETHUSD",1641825097941,13.90153,2955.1,2955.0,1515.40015936]
["bitfinex","ETHUSD",1641825098244,14.78567138,2955.1,2955.0,1497.15616665]
["bitfinex","ETHUSD",1641825098440,8.28567138,2955.1,2955.0,1483.60547665]
["bitfinex","ETHUSD",1641825098740,17.28567138,2955.1,2955.0,1475.83087665]
["bitfinex","ETHUSD",1641825098949,17.88567138,2955.1,2955.0,1469.05627665]
["bitfinex","ETHUSD",1641825099246,18.88567138,2955.1,2955.0,1464.46856986]
["bitfinex","ETHUSD",1641825099444,18.88567138,2955.1,2955.0,1455.66020762]
["bitfinex","ETHUSD",1641825099643,18.88567138,2955.1,2955.0,1453.62627484]
["bitfinex","ETHUSD",1641825099644,32.88567138,2955.1,2955.0,1453.62627484]
["bitfinex","ETHUSD",1641825099847,32.88567138,2955.1,2955.0,1446.85071484]
["bitfinex","ETHUSD",1641825100043,32.88567138,2955.1,2955.0,1440.73422234]
["bitfinex","ETHUSD",1641825100044,18.88567138,2955.1,2955.0,1440.73422234]
["bitfinex","ETHUSD",1641825100247,17.28567138,2955.1,2955.0,1427.18466234]
["bitfinex","ETHUSD",1641825100646,37.05567138,2955.1,2955.0,1415.75965234]
["bitfinex","ETHUSD",1641825100862,37.05567138,2955.1,2955.0,1358.18186327]
["bitfinex","ETHUSD",1641825100863,41.23767138,2955.1,2955.0,1358.18186327]
["bitfinex","ETHUSD",1641825101057,36.36993138,2955.1,2955.0,1353.88186327]
["bitfinex","ETHUSD",1641825101247,43.15483138,2955.1,2955.0,1315.26932327]
["bitfinex","ETHUSD",1641825101494,43.56812158,2955.1,2955.0,1304.37163247]
["bitfinex","ETHUSD",1641825101692,43.56812158,2955.1,2955.0,1284.97830283]
["bitfinex","ETHUSD",1641825101693,45.07485819,2955.1,2955.0,1284.97830283]
["bitfinex","ETHUSD",1641825101892,45.07485819,2955.1,2955.0,1266.17205405]
["bitfinex","ETHUSD",1641825101893,45.06525819,2955.1,2955.0,1266.17205405]
["bitfinex","ETHUSD",1641825102092,45.06525819,2955.1,2955.0,1264.05065095]
["bitfinex","ETHUSD",1641825102093,48.47893819,2955.1,2955.0,1264.05065095]
["bitfinex","ETHUSD",1641825102293,48.65076212,2955.1,2955.0,1242.83085096]
["bitfinex","ETHUSD",1641825102493,48.65076212,2955.1,2955.0,1236.05253356]
["bitfinex","ETHUSD",1641825102494,49.94452272,2955.1,2955.0,1236.05253356]
["bitfinex","ETHUSD",1641825102694,50.57016834,2955.1,2955.0,1113.04168571]
["bitfinex","ETHUSD",1641825102894,50.57016834,2955.1,2955.0,1002.86017468]
["bitfinex","ETHUSD",1641825102895,56.55116227,2955.1,2955.0,1002.86017468]
["bitfinex","ETHUSD",1641825103094,54.88864227,2955.1,2955.0,968.8191485]
["bitfinex","ETHUSD",1641825103296,73.45496923,2955.1,2955.0,906.27110617]
["bitfinex","ETHUSD",1641825103496,69.74059489,2955.1,2955.0,874.03510454]
["bitfinex","ETHUSD",1641825103694,69.74059489,2955.1,2955.0,870.66417214]
["bitfinex","ETHUSD",1641825103695,72.6609315,2955.1,2955.0,870.66417214]
["bitfinex","ETHUSD",1641825103893,70.26896961,2955.1,2955.0,813.12537036]
["bitfinex","ETHUSD",1641825104095,70.26896961,2955.1,2955.0,778.42410848]
["bitfinex","ETHUSD",1641825104295,75.617349,2955.1,2955.0,757.75677414]
["bitfinex","ETHUSD",1641825104496,77.95931089,2955.1,2955.0,744.13127609]
["bitfinex","ETHUSD",1641825104695,77.95931089,2955.1,2955.0,726.64755648]
["bitfinex","ETHUSD",1641825104696,85.38953449,2955.1,2955.0,726.64755648]
["bitfinex","ETHUSD",1641825104896,85.80518062,2955.1,2955.0,627.40818982]
["bitfinex","ETHUSD",1641825105143,85.80518062,2955.1,2955.0,573.88440466]
["bitfinex","ETHUSD",1641825105144,98.48732109,2955.1,2955.0,573.88440466]
["bitfinex","ETHUSD",1641825105342,108.48732109,2955.1,2955.0,531.36786963]
["bitfinex","ETHUSD",1641825105544,108.07372819,2955.1,2955.0,515.44235562]
["bitfinex","ETHUSD",1641825105744,155.79245228,2955.1,2955.0,499.22504759]
["bitfinex","ETHUSD",1641825105943,103.88823855,2955.1,2955.0,462.7798095]
["bitfinex","ETHUSD",1641825106147,110.75357355,2955.1,2955.0,451.08535216]
["bitfinex","ETHUSD",1641825106342,128.96673705,2955.1,2955.0,409.70611192]
["bitfinex","ETHUSD",1641825106544,127.36106103,2955.1,2955.0,388.26219179]
["bitfinex","ETHUSD",1641825106745,127.36106103,2955.1,2955.0,375.58599921]
["bitfinex","ETHUSD",1641825106746,111.02972126,2955.1,2955.0,375.58599921]
["bitfinex","ETHUSD",1641825106944,116.92532226,2955.1,2955.0,305.97321152]
["bitfinex","ETHUSD",1641825107149,106.59452665,2955.1,2955.0,189.50450374]
["bitfinex","ETHUSD",1641825107345,99.19011244,2955.1,2955.0,130.59787314]
["bitfinex","ETHUSD",1641825107544,101.0393095,2955.1,2955.0,114.4138389]
["bitfinex","ETHUSD",1641825107744,98.7493525,2955.1,2955.0,59.51382524]
["bitfinex","ETHUSD",1641825108050,19.77,2952.5,2947.4,0.0846]
["bitfinex","ETHUSD",1641825108345,0.03150191,2950.7,2947.5,0.44863176]
["bitfinex","ETHUSD",1641825108548,0.97188203,2950.8,2947.8,0.84806]
["bitfinex","ETHUSD",1641825108754,7.412e-05,2950.9,2948.0,0.03351538]
["bitfinex","ETHUSD",1641825109004,0.40607412,2950.9,2948.3,0.77173614]
["bitfinex","ETHUSD",1641825109205,0.40607412,2950.9,2949.8,1.09191285]
["bitfinex","ETHUSD",1641825109403,2.03679269,2950.3,2949.9,0.01360052]
["bitfinex","ETHUSD",1641825109602,2.03679269,2950.3,2949.9,0.02898959]
["bitfinex","ETHUSD",1641825109806,1.98679269,2950.3,2950.0,0.04924916]
["bitfinex","ETHUSD",1641825110004,1.98679269,2950.3,2949.6,0.10032641]
["bitfinex","ETHUSD",1641825110204,0.00284212,2950.2,2949.6,0.07532641]
["bitfinex","ETHUSD",1641825110406,0.04152477,2950.1,2949.6,1.34661348]
["bitfinex","ETHUSD",1641825110604,0.00227369,2950.1,2948.4,6.0538]
["bitfinex","ETHUSD",1641825110805,0.00170527,2950.0,2948.4,6.0538]
["bitfinex","ETHUSD",1641825111007,0.00170527,2950.0,2949.0,0.68464393]
["bitfinex","ETHUSD",1641825111204,0.00113685,2949.9,2948.5,0.00682108]
["bitfinex","ETHUSD",1641825111412,0.00113685,2949.9,2949.1,0.00341054]
["bitfinex","ETHUSD",1641825111616,1.3,2949.9,2949.1,0.00341054]
["bitfinex","ETHUSD",1641825111807,1.3,2949.9,2948.4,6.0538]
["bitfinex","ETHUSD",1641825111808,5.62269893,2949.8,2949.0,0.00397896]
["bitfinex","ETHUSD",1641825112007,27.67377772,2949.8,2949.0,0.00397896]
["bitfinex","ETHUSD",1641825112228,27.67377772,2949.8,2948.4,6.0538]
["bitfinex","ETHUSD",1641825112229,1.0,2949.7,2948.4,6.0538]
["bitfinex","ETHUSD",1641825112408,19.77,2949.5,2948.5,0.00284212]
["bitfinex","ETHUSD",1641825112637,19.77,2949.5,2947.1,0.71465151]
["bitfinex","ETHUSD",1641825112638,1.706,2949.4,2947.5,1.35340667]
["bitfinex","ETHUSD",1641825112841,1.706,2949.4,2946.0,0.08477]
["bitfinex","ETHUSD",1641825112842,0.84862,2949.1,2946.0,0.08477]
["bitfinex","ETHUSD",1641825113039,0.84862,2949.1,2947.6,0.00511581]
["bitfinex","ETHUSD",1641825113040,0.02847017,2948.9,2947.6,0.00511581]
["bitfinex","ETHUSD",1641825113239,0.54419997,2948.8,2947.6,0.00511581]
["bitfinex","ETHUSD",1641825113450,0.54419997,2948.8,2945.9,0.09956901]
["bitfinex","ETHUSD",1641825113451,20.176,2948.7,2945.9,0.09956901]
["bitfinex","ETHUSD",1641825113649,4.23009896,2948.6,2946.1,0.05829458]
["bitfinex","ETHUSD",1641825113848,4.85713685,2948.7,2946.2,0.406]
["bitfinex","ETHUSD",1641825113849,3.685e-05,2948.7,2946.2,0.406]
["bitfinex","ETHUSD",1641825114049,3.685e-05,2948.7,2946.3,0.05829458]
["bitfinex","ETHUSD",1641825114247,3.685e-05,2948.7,2946.3,0.01360532]
["bitfinex","ETHUSD",1641825114447,0.01039681,2948.6,2946.4,0.01303689]
["bitfinex","ETHUSD",1641825114745,0.406,2948.5,2946.0,0.01531059]
["bitfinex","ETHUSD",1641825114946,0.406,2948.5,2946.0,0.01534744]
["bitfinex","ETHUSD",1641825114947,0.1644404,2947.7,2946.0,0.01534744]
["bitfinex","ETHUSD",1641825115144,0.1644404,2947.7,2945.2,4.1877]
["bitfinex","ETHUSD",1641825115145,18.7,2947.6,2945.2,4.1877]
["bitfinex","ETHUSD",1641825115349,24.49093896,2947.5,2944.4,0.03]
["bitfinex","ETHUSD",1641825115546,24.49093896,2947.5,2945.3,0.00397896]
["bitfinex","ETHUSD",1641825115547,0.0098,2946.8,2945.3,0.00397896]
["bitfinex","ETHUSD",1641825115744,1.69877,2947.0,2944.4,0.03]
["bitfinex","ETHUSD",1641825115745,0.08484,2946.7,2944.4,0.03]
["bitfinex","ETHUSD",1641825115946,19.77,2946.5,2944.6,1.30026038]
["bitfinex","ETHUSD",1641825116148,0.406,2946.6,2944.6,1.30026038]
["bitfinex","ETHUSD",1641825116149,2.03998368,2945.7,2944.6,1.30026038]
["bitfinex","ETHUSD",1641825116403,2.33998368,2945.7,2944.7,0.00341054]
["bitfinex","ETHUSD",1641825116604,0.04919205,2945.6,2944.7,0.00341054]
["bitfinex","ETHUSD",1641825116801,0.00170527,2945.6,2944.7,0.00341054]
["bitfinex","ETHUSD",1641825117003,2.63739885,2944.5,2944.4,0.03]
["bitfinex","ETHUSD",1641825117601,2.51319509,2944.5,2944.4,0.03]
["bitfinex","ETHUSD",1641825117801,2.51319509,2944.5,2944.4,31.53]
["bitfinex","ETHUSD",1641825118202,2.51319509,2944.5,2944.4,0.03]
["bitfinex","ETHUSD",1641825118401,2.50883386,2944.5,2944.4,9.98]
["bitfinex","ETHUSD",1641825118600,2.50883386,2944.5,2942.9,0.0849]
["bitfinex","ETHUSD",1641825118601,0.47143501,2944.5,2942.9,4.23009896]
["bitfinex","ETHUSD",1641825118806,0.47143501,2944.5,2942.8,4.4594]
["bitfinex","ETHUSD",1641825119006,4.28924051,2944.4,2943.5,0.00682108]
["bitfinex","ETHUSD",1641825119208,4.155e-05,2944.4,2943.5,0.00682108]
["bitfinex","ETHUSD",1641825119405,1.0,2944.9,2943.6,0.04929357]
["bitfinex","ETHUSD",1641825119406,3.87e-05,2944.9,2943.6,0.04929357]
["bitfinex","ETHUSD",1641825119605,3.87e-05,2944.9,2943.4,0.406]
["bitfinex","ETHUSD",1641825119606,0.03546757,2944.8,2943.4,0.406]
["bitfinex","ETHUSD",1641825119805,0.0073895,2944.8,2943.4,0.406]
["bitfinex","ETHUSD",1641825120008,2.108e-05,2944.7,2943.4,0.406]
["bitfinex","ETHUSD",1641825120241,2.108e-05,2944.7,2943.6,0.0504609]
["bitfinex","ETHUSD",1641825120447,0.03,2947.2,2943.7,33.806]
["bitfinex","ETHUSD",1641825120648,0.03,2947.2,2943.8,4.28055986]
["bitfinex","ETHUSD",1641825120849,0.00341054,2945.3,2944.3,0.84902]
["bitfinex","ETHUSD",1641825121148,0.00284212,2945.2,2944.4,0.49258527]
["bitfinex","ETHUSD",1641825121349,0.00284212,2945.2,2943.7,33.4]
["bitfinex","ETHUSD",1641825121350,0.00284212,2945.2,2943.9,0.406]
["bitfinex","ETHUSD",1641825121548,0.03461419,2945.1,2943.7,32.276]
["bitfinex","ETHUSD",1641825121754,0.03461419,2945.1,2944.0,0.0022737]
["bitfinex","ETHUSD",1641825122049,0.08831054,2945.0,2944.0,0.0022737]
["bitfinex","ETHUSD",1641825122249,0.00341054,2945.0,2944.0,0.0022737]
["bitfinex","ETHUSD",1641825122449,0.406,2945.8,2944.0,33.4]
["bitfinex","ETHUSD",1641825122650,0.406,2945.8,2943.9,0.00828788]
["bitfinex","ETHUSD",1641825122651,1.0,2945.0,2943.9,0.00828788]
["bitfinex","ETHUSD",1641825122849,0.3,2944.7,2944.1,0.00715103]
["bitfinex","ETHUSD",1641825123050,0.0849,2944.9,2943.9,0.00828788]
["bitfinex","ETHUSD",1641825123250,0.08491,2945.5,2944.0,0.13819997]
["bitfinex","ETHUSD",1641825123450,0.08488,2945.9,2944.1,0.0264968]
["bitfinex","ETHUSD",1641825123649,0.08796059,2945.9,2944.2,0.08487]
["bitfinex","ETHUSD",1641825123922,0.08796059,2945.9,2944.1,0.03364783]
["bitfinex","ETHUSD",1641825123923,0.00251217,2945.8,2944.3,0.00601419]
["bitfinex","ETHUSD",1641825124124,0.08487,2945.7,2944.3,0.00601419]
["bitfinex","ETHUSD",1641825124324,0.08487,2945.7,2944.0,0.13819997]
["bitfinex","ETHUSD",1641825124325,0.03197113,2945.6,2944.2,0.00658261]
["bitfinex","ETHUSD",1641825124527,0.9914,2945.2,2942.6,0.08488]
["bitfinex","ETHUSD",1641825124728,0.9914,2945.2,2940.8,6.0]
["bitfinex","ETHUSD",1641825124729,0.03280102,2943.8,2942.0,0.08491]
["bitfinex","ETHUSD",1641825124923,1.07634,2943.7,2942.7,0.00795793]
["bitfinex","ETHUSD",1641825125125,0.9914,2942.9,2942.7,0.00795793]
["bitfinex","ETHUSD",1641825125322,0.9914,2942.9,2941.8,3.7319]
["bitfinex","ETHUSD",1641825125323,0.9914,2942.7,2941.8,3.7319]
["bitfinex","ETHUSD",1641825125525,0.9914,2942.7,2940.0,2.69012084]
["bitfinex","ETHUSD",1641825125526,0.08495,2942.6,2942.0,0.00397897]
["bitfinex","ETHUSD",1641825125724,0.08495,2942.6,2940.1,4.03295]
["bitfinex","ETHUSD",1641825125725,0.9914,2942.1,2940.1,4.03295]
["bitfinex","ETHUSD",1641825126024,0.9914,2941.6,2940.8,0.00682108]
["bitfinex","ETHUSD",1641825126225,20.7614,2941.4,2940.8,0.00682108]
["bitfinex","ETHUSD",1641825126429,4.23009896,2941.9,2940.1,3.948]
["bitfinex","ETHUSD",1641825126430,9.64847663,2945.8,2940.1,3.948]
["bitfinex","ETHUSD",1641825126647,0.1,2952.0,2940.1,3.948]
["bitfinex","ETHUSD",1641825126648,1.5,2956.5,2955.0,619.33953695]
["bitfinex","ETHUSD",1641825126828,1.5,2956.5,2940.8,33.40284212]
["bitfinex","ETHUSD",1641825126829,2.0,2949.5,2940.8,33.40284212]
["bitfinex","ETHUSD",1641825127027,0.85054,2944.3,2940.9,0.0504609]
["bitfinex","ETHUSD",1641825127226,5.179e-05,2943.5,2940.9,0.00227369]
["bitfinex","ETHUSD",1641825127525,0.00998109,2943.4,2941.5,0.72166746]
["bitfinex","ETHUSD",1641825127748,0.01193689,2943.4,2940.8,33.4]
["bitfinex","ETHUSD",1641825127948,0.09330555,2943.3,2942.2,0.999]
["bitfinex","ETHUSD",1641825128147,4.35532491,2943.3,2940.8,33.4]
["bitfinex","ETHUSD",1641825128396,0.5,2942.0,2940.8,25.3]
["bitfinex","ETHUSD",1641825128549,1.70198,2941.5,2940.9,0.61227208]
["bitfinex","ETHUSD",1641825128747,8.423e-05,2941.9,2941.0,33.4]
["bitfinex","ETHUSD",1641825128949,0.5,2942.5,2942.2,2.25271577]
["bitfinex","ETHUSD",1641825129147,4.23015075,2943.5,2942.2,0.45859496]
["bitfinex","ETHUSD",1641825129348,6.08495,2943.1,2941.4,0.406]
["bitfinex","ETHUSD",1641825129551,0.09981936,2942.7,2941.4,0.406]
["bitfinex","ETHUSD",1641825129848,100.08497,2942.6,2941.5,0.58720627]
["bitfinex","ETHUSD",1641825130048,0.05530671,2942.4,2941.5,0.58720627]
["bitfinex","ETHUSD",1641825130248,0.08497,2942.3,2941.6,0.00170527]
["bitfinex","ETHUSD",1641825130448,2.9860255,2942.5,2942.3,16.62828957]
["bitfinex","ETHUSD",1641825130652,0.70449849,2943.9,2943.5,0.29483841]
["bitfinex","ETHUSD",1641825131150,0.08491,2946.0,2943.6,33.95543329]
["bitfinex","ETHUSD",1641825131414,0.08491,2946.0,2944.4,1.34406757]
["bitfinex","ETHUSD",1641825131629,0.3396,2945.9,2944.4,1.0155]
["bitfinex","ETHUSD",1641825131799,0.3396,2945.9,2945.8,1.45601574]
["bitfinex","ETHUSD",1641825132000,0.3396,2945.9,2945.8,2.07327992]
["bitfinex","ETHUSD",1641825132204,0.3396,2945.9,2945.4,0.13819997]
["bitfinex","ETHUSD",1641825132399,0.3396,2945.9,2945.5,1.71376037]
["bitfinex","ETHUSD",1641825132603,6.852e-05,2945.9,2945.6,33.45]
["bitfinex","ETHUSD",1641825132802,16.0,2946.6,2946.1,1.26122569]
["bitfinex","ETHUSD",1641825133003,0.08486,2947.7,2946.2,0.406]
["bitfinex","ETHUSD",1641825133203,2.66008124,2949.7,2946.2,4.2013]
["bitfinex","ETHUSD",1641825133204,0.00454738,2946.6,2946.2,4.2013]
["bitfinex","ETHUSD",1641825133403,0.05419257,2946.5,2946.2,4.2013]
["bitfinex","ETHUSD",1641825133603,0.00397896,2946.5,2946.2,4.2013]
["bitfinex","ETHUSD",1641825133803,0.08484,2947.6,2946.2,4.2013]
["bitfinex","ETHUSD",1641825133804,0.08825054,2946.4,2946.2,3.7953]
["bitfinex","ETHUSD",1641825134004,33.51878366,2946.3,2945.7,0.01623238]
["bitfinex","ETHUSD",1641825134203,0.08486,2946.2,2945.7,0.01623238]
["bitfinex","ETHUSD",1641825134502,133.45284212,2946.1,2944.4,0.406]
["bitfinex","ETHUSD",1641825134706,0.08487,2946.0,2944.4,0.406]
["bitfinex","ETHUSD",1641825134904,0.84961,2945.9,2944.5,0.00625266]
["bitfinex","ETHUSD",1641825135144,0.03487,2945.8,2944.5,1.32487882]
["bitfinex","ETHUSD",1641825135346,15.74910685,2945.8,2944.5,0.00625266]
["bitfinex","ETHUSD",1641825135547,15.74910685,2945.8,2944.6,0.00568424]
["bitfinex","ETHUSD",1641825135548,0.09609799,2945.7,2944.6,0.00568424]
["bitfinex","ETHUSD",1641825135749,0.08487,2945.6,2944.2,0.00795793]
["bitfinex","ETHUSD",1641825135949,0.08487,2945.6,2944.0,2.88368693]
["bitfinex","ETHUSD",1641825135950,33.45,2945.3,2944.0,2.88368693]
["bitfinex","ETHUSD",1641825136149,0.07952106,2945.1,2944.0,2.88368693]
["bitfinex","ETHUSD",1641825136348,0.0849,2945.0,2944.0,2.88368693]
["bitfinex","ETHUSD",1641825136550,0.9914,2944.3,2943.5,0.29483841]
["bitfinex","ETHUSD",1641825136751,0.05781474,2944.1,2943.5,0.29483841]
["bitfinex","ETHUSD",1641825136949,0.08491,2944.0,2943.6,0.00341054]
["bitfinex","ETHUSD",1641825137151,0.08491,2944.0,2942.5,3.668]
["bitfinex","ETHUSD",1641825137152,0.09981936,2943.7,2942.5,3.668]
["bitfinex","ETHUSD",1641825137351,0.9914,2943.1,2942.5,3.668]
["bitfinex","ETHUSD",1641825137550,0.0001,2943.1,2942.8,0.41054739]
["bitfinex","ETHUSD",1641825137950,0.0001,2943.1,2942.9,0.00397896]
["bitfinex","ETHUSD",1641825138349,0.00170527,2943.9,2943.0,33.806]
["bitfinex","ETHUSD",1641825138350,8.277e-05,2943.9,2943.0,33.806]
["bitfinex","ETHUSD",1641825138551,8.277e-05,2943.9,2943.1,4.23009896]
["bitfinex","ETHUSD",1641825138756,8.277e-05,2943.9,2943.2,1.95400568]
["bitfinex","ETHUSD",1641825138999,8.277e-05,2943.9,2943.3,0.66410469]
["bitfinex","ETHUSD",1641825139199,0.0001,2945.0,2944.0,26.0]
["bitfinex","ETHUSD",1641825139499,0.0001,2945.0,2943.5,5.073]
["bitfinex","ETHUSD",1641825139500,0.0001,2944.9,2944.1,23.8]
["bitfinex","ETHUSD",1641825139701,0.0001,2944.9,2944.2,0.406]
["bitfinex","ETHUSD",1641825139901,2.04001836,2945.6,2944.2,0.406]
["bitfinex","ETHUSD",1641825139902,0.9914,2945.4,2944.4,25.65]
["bitfinex","ETHUSD",1641825140101,0.11832185,2947.0,2944.6,28.35]
["bitfinex","ETHUSD",1641825140300,4.08488,2947.0,2946.4,0.58402146]
["bitfinex","ETHUSD",1641825140501,4.08488,2947.0,2946.5,1.45826431]
["bitfinex","ETHUSD",1641825140699,1.72815,2947.7,2946.5,1.45826431]
["bitfinex","ETHUSD",1641825140700,4.08483,2947.6,2946.5,1.45826431]
["bitfinex","ETHUSD",1641825140901,0.84904,2947.5,2944.9,4.27609474]
["bitfinex","ETHUSD",1641825141104,0.08484,2947.4,2945.8,0.3131]
["bitfinex","ETHUSD",1641825141302,0.09961901,2947.6,2945.9,0.406]
["bitfinex","ETHUSD",1641825141501,0.08483,2948.6,2946.1,33.4]
["bitfinex","ETHUSD",1641825141701,0.03,2948.7,2948.5,0.67943478]
["bitfinex","ETHUSD",1641825141902,0.03,2948.7,2948.5,0.02202867]
["bitfinex","ETHUSD",1641825142100,0.03,2948.7,2947.8,0.406]
["bitfinex","ETHUSD",1641825142101,17.375919,2948.6,2947.8,0.406]
["bitfinex","ETHUSD",1641825142302,12.022827,2948.6,2947.8,0.406]
["bitfinex","ETHUSD",1641825142505,0.03,2948.7,2947.9,0.04532783]
["bitfinex","ETHUSD",1641825142506,20.623244,2948.5,2947.9,0.04532783]
["bitfinex","ETHUSD",1641825142747,0.01976059,2948.4,2947.9,0.40941054]
["bitfinex","ETHUSD",1641825142946,0.03,2948.7,2948.1,0.0663775]
["bitfinex","ETHUSD",1641825143149,0.03,2948.7,2948.0,0.69420733]
["bitfinex","ETHUSD",1641825143150,69.522499,2948.3,2948.0,0.69420733]
["bitfinex","ETHUSD",1641825143352,68.708225,2948.6,2948.2,0.00170527]
["bitfinex","ETHUSD",1641825143552,0.03,2948.7,2948.1,7.369e-05]
["bitfinex","ETHUSD",1641825143553,94.834386,2948.2,2948.1,7.369e-05]
["bitfinex","ETHUSD",1641825143753,94.834386,2948.2,2947.6,0.00121581]
["bitfinex","ETHUSD",1641825143754,14.4,2948.2,2947.6,0.00121581]
["bitfinex","ETHUSD",1641825143950,33.4,2948.1,2948.0,0.02427455]
["bitfinex","ETHUSD",1641825144152,20.3,2948.0,2947.0,0.00462635]
["bitfinex","ETHUSD",1641825144350,0.68687293,2947.3,2947.0,0.00462635]
["bitfinex","ETHUSD",1641825144752,40.968579,2947.2,2945.4,0.0848]
["bitfinex","ETHUSD",1641825144952,5.31699124,2947.1,2945.4,0.0848]
["bitfinex","ETHUSD",1641825145156,5.31699124,2947.1,2945.6,0.0663775]
["bitfinex","ETHUSD",1641825145157,0.28120631,2946.8,2945.6,0.0663775]
["bitfinex","ETHUSD",1641825145353,0.08484,2946.7,2945.5,0.00852635]
["bitfinex","ETHUSD",1641825145552,6.2,2946.6,2944.6,28.35]
["bitfinex","ETHUSD",1641825145752,5.23214124,2946.5,2944.6,28.756]
["bitfinex","ETHUSD",1641825145955,0.00454739,2946.5,2945.5,0.00113684]
["bitfinex","ETHUSD",1641825146156,0.00397897,2946.4,2945.5,0.00113684]
["bitfinex","ETHUSD",1641825146421,0.08486,2946.9,2945.6,33.82636949]
["bitfinex","ETHUSD",1641825146616,5.34874424,2948.3,2946.8,1.25944631]
["bitfinex","ETHUSD",1641825146912,5.34874424,2948.3,2945.9,0.01260899]
["bitfinex","ETHUSD",1641825146913,0.08485,2948.3,2946.5,0.406]
["bitfinex","ETHUSD",1641825147112,5.34871424,2948.5,2946.5,0.406]
["bitfinex","ETHUSD",1641825147313,2.03921409,2946.8,2945.7,0.00397897]
["bitfinex","ETHUSD",1641825147718,1.35866013,2946.8,2945.6,0.00454739]
["bitfinex","ETHUSD",1641825147915,0.84875,2948.1,2947.9,1.08570376]
["bitfinex","ETHUSD",1641825148114,21.30201624,2948.4,2946.7,0.406]
["bitfinex","ETHUSD",1641825148115,5.26389424,2948.3,2946.7,0.406]
["bitfinex","ETHUSD",1641825148316,5.26389424,2948.3,2945.7,33.4]
["bitfinex","ETHUSD",1641825148317,0.00909477,2948.0,2946.5,0.0663775]
["bitfinex","ETHUSD",1641825148515,0.01023162,2948.2,2946.5,0.0663775]
["bitfinex","ETHUSD",1641825148719,0.01023162,2948.2,2946.4,0.406]
["bitfinex","ETHUSD",1641825148720,0.00852635,2947.9,2946.4,0.406]
["bitfinex","ETHUSD",1641825148914,0.08482,2948.1,2946.0,0.406]
["bitfinex","ETHUSD",1641825148915,0.08482,2947.8,2946.0,0.406]
["bitfinex","ETHUSD",1641825149116,0.00795793,2947.8,2946.0,0.406]
["bitfinex","ETHUSD",1641825149315,0.0073895,2947.7,2946.1,0.00170527]
["bitfinex","ETHUSD",1641825149516,0.08483,2947.6,2946.1,0.00170527]
["bitfinex","ETHUSD",1641825149716,0.09165108,2947.6,2946.1,0.00170527]
["bitfinex","ETHUSD",1641825149914,0.69610408,2947.5,2946.3,0.58190236]
["bitfinex","ETHUSD",1641825150141,0.69610408,2947.5,2946.3,2.01486713]
["bitfinex","ETHUSD",1641825150142,5.64198242,2947.4,2946.3,2.01486713]
["bitfinex","ETHUSD",1641825150349,6.33021661,2947.3,2946.1,0.00170527]
["bitfinex","ETHUSD",1641825150547,6.33021661,2947.3,2945.1,0.1931]
["bitfinex","ETHUSD",1641825150548,33.4,2947.0,2944.6,28.15043067]
["bitfinex","ETHUSD",1641825150748,0.01157459,2946.8,2944.6,28.15043067]
["bitfinex","ETHUSD",1641825150947,0.02828462,2946.6,2944.7,0.00795793]
["bitfinex","ETHUSD",1641825151149,0.08487,2946.5,2944.7,0.00795793]
["bitfinex","ETHUSD",1641825151353,0.58321426,2945.7,2944.7,0.00795793]
["bitfinex","ETHUSD",1641825151549,0.08487,2945.6,2944.7,0.00795793]
["bitfinex","ETHUSD",1641825151752,0.08487,2945.6,2943.7,0.03]
["bitfinex","ETHUSD",1641825151753,0.08487,2945.6,2944.6,0.00852636]
["bitfinex","ETHUSD",1641825152049,0.08487,2945.6,2943.7,0.03]
["bitfinex","ETHUSD",1641825152050,0.08487,2945.6,2943.8,0.01307374]
["bitfinex","ETHUSD",1641825152255,0.13819997,2945.6,2943.8,0.08489]
["bitfinex","ETHUSD",1641825152553,0.13819997,2945.6,2944.5,1.54368053]
["bitfinex","ETHUSD",1641825152554,1.69932,2945.0,2944.5,1.54368053]
["bitfinex","ETHUSD",1641825152753,1.69932,2945.0,2943.6,0.00507374]
["bitfinex","ETHUSD",1641825152754,0.0945432,2945.5,2945.1,0.0377348]
["bitfinex","ETHUSD",1641825152955,2.039949,2945.7,2945.3,0.66597836]
["bitfinex","ETHUSD",1641825153152,2.039949,2945.7,2943.8,0.08487]
["bitfinex","ETHUSD",1641825153352,0.0096632,2945.5,2943.7,0.41832102]
["bitfinex","ETHUSD",1641825153551,1.8345122,2945.7,2943.8,33.35]
["bitfinex","ETHUSD",1641825153755,1.8345122,2945.7,2944.4,0.01201192]
["bitfinex","ETHUSD",1641825153997,1.8345122,2945.7,2944.6,0.04876134]
["bitfinex","ETHUSD",1641825153998,2.645e-05,2945.5,2944.6,0.04876134]
["bitfinex","ETHUSD",1641825154200,2.645e-05,2945.5,2945.4,1.39842364]
["bitfinex","ETHUSD",1641825154398,2.645e-05,2945.5,2944.7,0.406]
["bitfinex","ETHUSD",1641825154399,2.645e-05,2945.5,2944.8,0.406]
["bitfinex","ETHUSD",1641825154597,0.03344185,2945.4,2945.1,0.76829328]
["bitfinex","ETHUSD",1641825154799,0.08487,2946.5,2945.7,0.48423865]
["bitfinex","ETHUSD",1641825155000,0.08485,2947.8,2945.8,0.406]
["bitfinex","ETHUSD",1641825155200,0.00511581,2946.4,2946.0,0.04757495]
["bitfinex","ETHUSD",1641825155399,1.78252,2947.8,2946.3,33.1]
["bitfinex","ETHUSD",1641825155400,6.581e-05,2947.8,2946.3,33.1]
["bitfinex","ETHUSD",1641825155601,0.08483,2948.6,2946.5,0.05512293]
["bitfinex","ETHUSD",1641825155800,0.0073895,2947.7,2946.6,0.406]
["bitfinex","ETHUSD",1641825155999,0.0073895,2947.7,2946.7,0.406]
["bitfinex","ETHUSD",1641825156198,1.51386825,2949.1,2946.2,0.406]
["bitfinex","ETHUSD",1641825156199,0.09164108,2947.6,2946.2,0.406]
["bitfinex","ETHUSD",1641825156399,0.78129312,2947.6,2946.5,1.15077615]
["bitfinex","ETHUSD",1641825156597,0.00625265,2947.5,2946.5,1.15077615]
["bitfinex","ETHUSD",1641825156997,0.00568423,2947.4,2946.2,0.40959142]
["bitfinex","ETHUSD",1641825157201,0.02516395,2947.2,2946.2,0.40959142]
["bitfinex","ETHUSD",1641825157401,0.08483,2947.3,2946.2,0.40959142]
["bitfinex","ETHUSD",1641825157402,0.08484,2947.1,2946.2,0.40959142]
["bitfinex","ETHUSD",1641825157649,0.00397896,2947.1,2946.2,0.40959142]
["bitfinex","ETHUSD",1641825157846,0.00341054,2947.0,2946.2,0.40959142]
["bitfinex","ETHUSD",1641825158046,0.08484,2946.9,2946.2,0.40959142]
["bitfinex","ETHUSD",1641825158252,0.08768211,2946.9,2946.6,1.37953264]
["bitfinex","ETHUSD",1641825158447,0.00227369,2946.8,2946.6,1.37953264]
["bitfinex","ETHUSD",1641825158648,0.00227369,2946.8,2946.7,16.35]
["bitfinex","ETHUSD",1641825158853,0.13819997,2948.2,2946.7,16.95816462]
["bitfinex","ETHUSD",1641825159053,0.03,2949.2,2946.7,17.36416462]
["bitfinex","ETHUSD",1641825159255,0.00909477,2948.0,2946.9,0.02399735]
["bitfinex","ETHUSD",1641825159456,0.00909477,2948.0,2947.0,0.406]
["bitfinex","ETHUSD",1641825159651,25.42774915,2947.9,2947.0,2.10263]
["bitfinex","ETHUSD",1641825159855,0.3262,2949.7,2948.0,28.65]
["bitfinex","ETHUSD",1641825160054,0.3262,2949.7,2948.1,0.406]
["bitfinex","ETHUSD",1641825160251,0.00682108,2949.1,2948.0,15.90397]
["bitfinex","ETHUSD",1641825160457,5.8762,2949.7,2948.2,21.76133175]
["bitfinex","ETHUSD",1641825160458,12.751575,2949.6,2948.2,21.76133175]
["bitfinex","ETHUSD",1641825160660,12.361,2949.0,2948.3,20.176]
["bitfinex","ETHUSD",1641825160858,0.03,2950.2,2948.9,0.01239354]
["bitfinex","ETHUSD",1641825161054,0.03,2950.2,2949.9,0.68833712]
["bitfinex","ETHUSD",1641825161259,1.69526,2951.9,2950.0,7.1083313]
["bitfinex","ETHUSD",1641825161492,13.170772,2950.1,2950.0,0.49073]
["bitfinex","ETHUSD",1641825161695,63.09950228,2950.9,2950.1,6.35]
["bitfinex","ETHUSD",1641825161905,0.03,2951.5,2950.4,0.84746]
["bitfinex","ETHUSD",1641825162097,4.80964834,2952.6,2950.6,33.25]
["bitfinex","ETHUSD",1641825162098,1.85555502,2952.3,2950.6,33.25]
["bitfinex","ETHUSD",1641825162297,1.85555502,2952.3,2951.7,1.26565559]
["bitfinex","ETHUSD",1641825162298,0.03,2952.2,2951.7,1.26565559]
["bitfinex","ETHUSD",1641825162599,0.0001,2952.2,2951.8,0.406]
["bitfinex","ETHUSD",1641825162797,0.50595502,2952.3,2951.8,0.406]
["bitfinex","ETHUSD",1641825162997,70.302979,2952.1,2951.9,0.06962205]
["bitfinex","ETHUSD",1641825163201,1.96848164,2952.6,2951.8,1.25306]
["bitfinex","ETHUSD",1641825163202,1.96848164,2952.6,2952.1,6.89144636]
["bitfinex","ETHUSD",1641825163403,0.3661,2954.1,2952.3,0.09271461]
["bitfinex","ETHUSD",1641825163598,0.3661,2954.1,2952.7,2.04561616]
["bitfinex","ETHUSD",1641825163801,1.2451,2953.7,2952.9,17.3]
["bitfinex","ETHUSD",1641825164002,1.2451,2953.7,2953.4,1.37041905]
["bitfinex","ETHUSD",1641825164198,0.3661,2954.1,2953.7,2.5]
["bitfinex","ETHUSD",1641825164400,0.3661,2954.1,2953.8,0.49062]
["bitfinex","ETHUSD",1641825164798,0.00852635,2954.0,2953.7,0.95465121]
["bitfinex","ETHUSD",1641825165147,0.08463,2954.2,2953.8,1.769e-05]
["bitfinex","ETHUSD",1641825165349,0.08463,2954.2,2953.7,0.95465121]
["bitfinex","ETHUSD",1641825165350,33.35,2953.9,2953.7,0.40465121]
["bitfinex","ETHUSD",1641825165549,0.08462,2953.8,2953.6,0.282]
["bitfinex","ETHUSD",1641825165753,5.18681485,2953.8,2953.0,2.776]
["bitfinex","ETHUSD",1641825165954,0.08462,2953.8,2953.0,2.776]
["bitfinex","ETHUSD",1641825166149,0.62699554,2953.7,2953.1,7.897e-05]
["bitfinex","ETHUSD",1641825166352,0.08464,2953.6,2953.1,7.897e-05]
["bitfinex","ETHUSD",1641825166551,0.08464,2953.6,2952.4,0.00405794]
["bitfinex","ETHUSD",1641825166552,0.05611769,2953.5,2952.4,0.00405794]
["bitfinex","ETHUSD",1641825166754,0.08466,2953.4,2952.4,0.00405794]
["bitfinex","ETHUSD",1641825166953,5.1642193,2953.4,2952.4,0.00405794]
["bitfinex","ETHUSD",1641825167153,0.00105788,2953.3,2952.4,0.00405794]
["bitfinex","ETHUSD",1641825167356,0.59175577,2952.6,2952.4,5.794e-05]
["bitfinex","ETHUSD",1641825167556,0.08466,2952.5,2952.4,5.794e-05]
["bitfinex","ETHUSD",1641825168896,0.08466,2952.5,2952.4,0.01261115]
["bitfinex","ETHUSD",1641825169298,0.0125,2952.3,2951.5,0.3633]
["bitfinex","ETHUSD",1641825169500,0.05574031,2952.1,2951.5,0.3633]
["bitfinex","ETHUSD",1641825169799,7.00408474,2952.3,2951.6,4.738e-05]
["bitfinex","ETHUSD",1641825169800,0.08469,2952.0,2951.6,4.738e-05]
["bitfinex","ETHUSD",1641825169998,33.65,2952.4,2951.6,4.738e-05]
["bitfinex","ETHUSD",1641825169999,0.08469,2952.2,2951.7,0.03870105]
["bitfinex","ETHUSD",1641825170201,0.08469,2952.2,2951.6,4.738e-05]
["bitfinex","ETHUSD",1641825170202,33.14941631,2952.4,2951.6,0.00227369]
["bitfinex","ETHUSD",1641825170399,0.00113685,2952.2,2951.8,0.00113685]
["bitfinex","ETHUSD",1641825170602,0.00113685,2952.2,2951.9,0.03040712]
["bitfinex","ETHUSD",1641825170803,0.05611769,2952.1,2951.8,0.406]
["bitfinex","ETHUSD",1641825171105,0.00113685,2952.2,2951.8,0.406]
["bitfinex","ETHUSD",1641825171300,0.08468,2953.6,2951.8,0.406]
["bitfinex","ETHUSD",1641825171502,34.19707,2953.9,2952.0,0.0389469]
["bitfinex","ETHUSD",1641825171503,5.27693101,2953.7,2952.0,0.0389469]
["bitfinex","ETHUSD",1641825171704,0.0073895,2953.5,2952.1,0.406]
["bitfinex","ETHUSD",1641825171900,0.08466,2953.4,2952.3,1.33195924]
["bitfinex","ETHUSD",1641825172101,0.09148108,2953.4,2952.9,1.40186505]
["bitfinex","ETHUSD",1641825172303,0.00625266,2953.3,2953.0,0.406]
["bitfinex","ETHUSD",1641825172745,1.6935,2955.2,2953.0,0.406]
["bitfinex","ETHUSD",1641825172746,0.08465,2954.1,2953.8,1.27499064]
["bitfinex","ETHUSD",1641825172948,7.38462,2955.0,2953.8,1.0305]
["bitfinex","ETHUSD",1641825173165,7.3,2955.0,2953.9,1.06149592]
["bitfinex","ETHUSD",1641825173554,0.08461,2955.6,2954.0,17.75]
["bitfinex","ETHUSD",1641825173754,0.08461,2955.6,2954.2,0.04329138]
["bitfinex","ETHUSD",1641825173755,16.0,2955.6,2954.2,0.04329138]
["bitfinex","ETHUSD",1641825174048,16.0,2955.6,2954.3,0.406]
["bitfinex","ETHUSD",1641825174248,16.61462363,2955.6,2954.4,0.49059]
["bitfinex","ETHUSD",1641825174451,0.01990565,2955.5,2954.4,4.212e-05]
["bitfinex","ETHUSD",1641825174651,0.01990565,2955.5,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825174652,0.10108511,2955.4,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825174851,0.09243212,2955.4,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825175051,0.0072737,2955.3,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825175355,2.03322238,2955.5,2954.9,0.0421305]
["bitfinex","ETHUSD",1641825175356,0.09129527,2955.2,2954.9,0.0421305]
["bitfinex","ETHUSD",1641825175551,0.00670527,2955.2,2954.6,0.03512237]
["bitfinex","ETHUSD",1641825175751,16.08459,2955.6,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825175752,33.17978685,2955.1,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825175950,0.08459,2955.0,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825176151,0.00556842,2955.0,2954.6,0.08048287]
["bitfinex","ETHUSD",1641825176403,5.674562,2954.9,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825176600,0.01649511,2954.8,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825176803,4.08268158,2954.8,2954.6,9.684e-05]
["bitfinex","ETHUSD",1641825177002,4.08268158,2954.8,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825177003,33.38847315,2954.7,2954.5,7.369e-05]
["bitfinex","ETHUSD",1641825177208,33.3,2954.5,2953.2,0.01619763]
["bitfinex","ETHUSD",1641825177405,4.89928826,2954.4,2953.2,0.01619763]
["bitfinex","ETHUSD",1641825177602,29.72482123,2953.9,2953.8,0.00117897]
["bitfinex","ETHUSD",1641825177805,8.41928183,2954.4,2953.8,0.00117897]
["bitfinex","ETHUSD",1641825177806,1.807762,2954.3,2953.8,0.00117897]
["bitfinex","ETHUSD",1641825178004,8.18486335,2956.0,2954.5,1.14433625]
["bitfinex","ETHUSD",1641825178204,2.49299997,2956.1,2953.8,0.00284212]
["bitfinex","ETHUSD",1641825178205,1.0,2955.9,2953.8,0.94774212]
["bitfinex","ETHUSD",1641825178404,4.79760444,2955.8,2953.8,0.94774212]
["bitfinex","ETHUSD",1641825178602,4.77911094,2955.8,2954.1,0.01264223]
["bitfinex","ETHUSD",1641825178804,4.77911094,2955.8,2953.9,0.00227369]
["bitfinex","ETHUSD",1641825178805,0.00795793,2955.7,2953.9,0.00227369]
["bitfinex","ETHUSD",1641825179008,0.00795793,2955.7,2954.0,0.406]
["bitfinex","ETHUSD",1641825179009,0.08459,2955.6,2954.0,0.406]
["bitfinex","ETHUSD",1641825179207,0.09197951,2955.6,2954.8,1.34537207]
["bitfinex","ETHUSD",1641825179406,6.28046311,2956.0,2954.8,1.34537207]
["bitfinex","ETHUSD",1641825179407,2.03999571,2955.5,2954.8,2.12337207]
["bitfinex","ETHUSD",1641825179606,2.03999571,2955.5,2955.3,1.51817493]
["bitfinex","ETHUSD",1641825179607,1.68154346,2955.5,2955.3,1.51817493]
["bitfinex","ETHUSD",1641825179806,2.03284133,2956.0,2955.3,1.51817493]
["bitfinex","ETHUSD",1641825180005,0.71915531,2956.2,2955.3,1.51817493]
["bitfinex","ETHUSD",1641825180265,0.0022737,2955.9,2955.4,0.02032726]
["bitfinex","ETHUSD",1641825180659,0.00170527,2955.8,2955.3,1.68087493]
["bitfinex","ETHUSD",1641825180859,0.06429511,2955.7,2955.1,0.406]
["bitfinex","ETHUSD",1641825181063,0.06543196,2955.7,2955.1,0.406]
["bitfinex","ETHUSD",1641825181260,0.00113685,2955.7,2955.2,0.00170527]
["bitfinex","ETHUSD",1641825181858,0.00113685,2955.7,2954.9,0.84606]
["bitfinex","ETHUSD",1641825181859,0.00113685,2955.7,2955.4,1.54793048]
["bitfinex","ETHUSD",1641825182063,4.33220178,2957.1,2956.4,1.35687493]
["bitfinex","ETHUSD",1641825182262,4.24762178,2957.1,2956.5,8.322e-05]
["bitfinex","ETHUSD",1641825182464,4.24762178,2957.1,2956.3,0.3515]
["bitfinex","ETHUSD",1641825182465,0.84180584,2956.9,2956.3,0.3515]
["bitfinex","ETHUSD",1641825182663,0.84180584,2956.9,2955.5,0.00113685]
["bitfinex","ETHUSD",1641825182664,0.05887609,2956.7,2955.5,0.00113685]
["bitfinex","ETHUSD",1641825182866,0.08457,2956.6,2955.5,0.00113685]
["bitfinex","ETHUSD",1641825183062,0.00511581,2956.6,2954.9,0.00454739]
["bitfinex","ETHUSD",1641825183262,0.08912739,2956.5,2955.0,1.1242244]
["bitfinex","ETHUSD",1641825183463,0.08912739,2956.5,2954.9,0.00454739]
["bitfinex","ETHUSD",1641825183664,0.07175481,2956.3,2955.1,0.00341054]
["bitfinex","ETHUSD",1641825183911,0.07175481,2956.3,2954.9,0.00454739]
["bitfinex","ETHUSD",1641825183912,0.08458,2956.2,2954.9,0.00454739]
["bitfinex","ETHUSD",1641825184100,0.08458,2956.2,2954.9,4.739e-05]
["bitfinex","ETHUSD",1641825184101,0.08742212,2956.2,2954.9,4.739e-05]
["bitfinex","ETHUSD",1641825184303,0.00677369,2956.1,2955.0,0.01067709]
["bitfinex","ETHUSD",1641825184502,0.08458,2956.0,2954.8,1.95114739]
["bitfinex","ETHUSD",1641825184704,0.08458,2956.0,2953.7,0.6839]
["bitfinex","ETHUSD",1641825184705,33.91198178,2955.9,2953.7,0.6839]
["bitfinex","ETHUSD",1641825184902,0.84679,2955.0,2953.7,0.6839]
["bitfinex","ETHUSD",1641825185101,0.13697101,2954.9,2953.8,5.266e-05]
["bitfinex","ETHUSD",1641825185302,33.3,2954.7,2952.7,0.2855]
["bitfinex","ETHUSD",1641825185504,4.55233686,2954.6,2952.7,0.2855]
["bitfinex","ETHUSD",1641825185804,4.55233686,2954.6,2951.9,0.03]
["bitfinex","ETHUSD",1641825185805,0.6419371,2953.0,2951.9,0.03]
["bitfinex","ETHUSD",1641825186004,0.08189511,2952.8,2951.9,0.03]
["bitfinex","ETHUSD",1641825186203,0.6419371,2953.0,2951.9,0.03]
["bitfinex","ETHUSD",1641825186204,0.3,2953.0,2952.3,0.00284212]
["bitfinex","ETHUSD",1641825186604,0.08467,2953.7,2952.3,0.00284212]
["bitfinex","ETHUSD",1641825186811,0.08465,2953.8,2952.3,0.00284212]
["bitfinex","ETHUSD",1641825187008,0.00454739,2953.6,2952.3,0.00284212]
["bitfinex","ETHUSD",1641825187206,0.08465,2953.8,2952.3,0.00284212]
["bitfinex","ETHUSD",1641825187207,0.00511581,2953.7,2952.3,0.00284212]
["bitfinex","ETHUSD",1641825187406,0.00397896,2953.5,2952.3,0.00284212]
["bitfinex","ETHUSD",1641825187654,0.00454739,2953.6,2952.3,1.69654212]
["bitfinex","ETHUSD",1641825187855,0.00341054,2953.4,2952.4,0.08268685]
["bitfinex","ETHUSD",1641825188055,0.00397896,2953.5,2952.4,0.0022737]
["bitfinex","ETHUSD",1641825188257,0.00397896,2953.5,2951.5,0.03]
["bitfinex","ETHUSD",1641825188258,0.03,2951.8,2951.5,0.03]
["bitfinex","ETHUSD",1641825188561,0.03,2951.8,2951.0,0.03]
["bitfinex","ETHUSD",1641825188758,0.08469,2951.7,2951.6,61.922054]
["bitfinex","ETHUSD",1641825188957,0.08469,2951.7,2951.1,8.48727393]
["bitfinex","ETHUSD",1641825189156,0.08469,2951.7,2951.2,0.09981935]
["bitfinex","ETHUSD",1641825189363,0.03,2951.8,2951.2,11.751173]
["bitfinex","ETHUSD",1641825189364,33.3,2951.5,2951.2,11.751173]
["bitfinex","ETHUSD",1641825189560,33.3,2951.5,2949.4,0.03507374]
["bitfinex","ETHUSD",1641825189561,4.52733649,2951.4,2949.4,0.03507374]
["bitfinex","ETHUSD",1641825189758,0.47493511,2949.8,2949.4,0.03507374]
["bitfinex","ETHUSD",1641825189958,0.47493511,2949.8,2949.6,0.00909477]
["bitfinex","ETHUSD",1641825190157,0.77493511,2949.8,2949.6,0.00909477]
["bitfinex","ETHUSD",1641825190358,10.4,2949.7,2949.6,0.00909477]
["bitfinex","ETHUSD",1641825190561,0.47493511,2949.8,2949.7,88.10979311]
["bitfinex","ETHUSD",1641825190758,4.15553658,2951.3,2949.8,6.7]
["bitfinex","ETHUSD",1641825190961,4.60453685,2951.4,2950.2,1.33040135]
["bitfinex","ETHUSD",1641825191158,3.60453685,2951.4,2950.2,1.33040135]
["bitfinex","ETHUSD",1641825191415,3.60453685,2951.4,2950.3,0.00511581]
["bitfinex","ETHUSD",1641825191416,0.56625121,2950.6,2950.3,0.00511581]
["bitfinex","ETHUSD",1641825191605,0.06931554,2950.5,2950.3,0.00511581]
["bitfinex","ETHUSD",1641825191802,4.15553658,2951.3,2950.4,3.908925]
["bitfinex","ETHUSD",1641825192010,3.60453685,2951.4,2950.3,0.84762]
["bitfinex","ETHUSD",1641825192207,4.21686678,2951.3,2950.5,0.00397896]
["bitfinex","ETHUSD",1641825192408,4.15553658,2951.3,2950.4,0.00454738]
["bitfinex","ETHUSD",1641825192608,4.22310662,2951.3,2950.4,4.738e-05]
["bitfinex","ETHUSD",1641825192810,4.22310662,2951.3,2949.4,0.03507374]
["bitfinex","ETHUSD",1641825192811,0.09980001,2951.1,2949.4,0.03507374]
["bitfinex","ETHUSD",1641825193010,0.09980001,2951.1,2947.9,5.489612]
["bitfinex","ETHUSD",1641825193011,8.75712304,2951.1,2947.9,5.489612]
["bitfinex","ETHUSD",1641825193312,0.07485737,2950.2,2948.0,0.00852635]
["bitfinex","ETHUSD",1641825193511,6.54572636,2951.0,2948.0,4.09465353]
["bitfinex","ETHUSD",1641825193512,6.00852636,2951.0,2948.0,4.09465353]
["bitfinex","ETHUSD",1641825193810,0.00795793,2950.9,2948.8,1.6959]
["bitfinex","ETHUSD",1641825194011,0.09980001,2950.0,2948.1,0.09271792]
["bitfinex","ETHUSD",1641825194213,0.84819,2949.9,2948.9,0.00341054]
["bitfinex","ETHUSD",1641825194410,0.84819,2949.9,2948.2,0.0073895]
["bitfinex","ETHUSD",1641825194411,0.0022737,2949.9,2948.2,0.0073895]
["bitfinex","ETHUSD",1641825194619,0.00170527,2949.8,2949.2,1.69578]
["bitfinex","ETHUSD",1641825194914,37.0202,2951.2,2949.7,18.31364425]
["bitfinex","ETHUSD",1641825195149,3.7702,2951.2,2949.7,17.05]
["bitfinex","ETHUSD",1641825195351,0.00852636,2951.0,2949.7,17.05]
["bitfinex","ETHUSD",1641825195553,0.00852636,2951.0,2950.1,1.69529]
["bitfinex","ETHUSD",1641825195755,1.73065599,2951.4,2950.6,0.75393165]
["bitfinex","ETHUSD",1641825195955,1.1664,2951.4,2950.6,0.75393165]
["bitfinex","ETHUSD",1641825196153,0.03,2951.8,2950.8,33.25]
["bitfinex","ETHUSD",1641825196365,2.3874,2952.8,2952.1,1.33226481]
["bitfinex","ETHUSD",1641825196552,7.62319201,2953.8,2951.8,0.9235]
["bitfinex","ETHUSD",1641825196553,5.36637747,2953.8,2951.8,0.9235]
["bitfinex","ETHUSD",1641825196753,5.36637747,2953.8,2951.8,0.58124445]
["bitfinex","ETHUSD",1641825196754,0.77718995,2952.3,2951.8,0.58124445]
["bitfinex","ETHUSD",1641825196953,4.39197855,2951.3,2950.9,1.6965437]
["bitfinex","ETHUSD",1641825197157,0.07630037,2951.2,2950.9,0.0022737]
["bitfinex","ETHUSD",1641825197356,4.39197855,2951.2,2951.0,0.00170527]
["bitfinex","ETHUSD",1641825197554,0.77718995,2952.3,2951.1,1.30495827]
["bitfinex","ETHUSD",1641825198154,0.07930847,2952.2,2951.1,1.30495827]
["bitfinex","ETHUSD",1641825198356,0.84737,2952.5,2951.6,1.5270421]
["bitfinex","ETHUSD",1641825198561,1.0,2953.2,2951.6,0.6663]
["bitfinex","ETHUSD",1641825198755,0.0825,2954.3,2951.6,0.6663]
["bitfinex","ETHUSD",1641825198756,6.085195,2952.4,2951.6,0.6663]
["bitfinex","ETHUSD",1641825198998,0.0073895,2952.6,2952.2,0.2359]
["bitfinex","ETHUSD",1641825199200,0.03,2953.7,2952.2,0.9908]
["bitfinex","ETHUSD",1641825199401,0.63996201,2953.3,2952.5,0.75933792]
["bitfinex","ETHUSD",1641825199708,1.27433853,2952.3,2952.0,2.86769361]
["bitfinex","ETHUSD",1641825199900,11.0321958,2953.2,2952.0,1.69401]
["bitfinex","ETHUSD",1641825200100,11.0321958,2953.2,2952.1,0.84813685]
["bitfinex","ETHUSD",1641825200101,7.05,2953.2,2952.1,0.84813685]
["bitfinex","ETHUSD",1641825200302,7.05,2953.2,2952.1,0.00113685]
["bitfinex","ETHUSD",1641825200303,0.00454739,2953.1,2952.1,0.00113685]
["bitfinex","ETHUSD",1641825200701,0.00454739,2953.1,2951.1,0.0162357]
["bitfinex","ETHUSD",1641825200702,1.69462,2952.9,2951.1,0.0162357]
["bitfinex","ETHUSD",1641825200902,1.69462,2952.9,2951.2,0.00511581]
["bitfinex","ETHUSD",1641825201103,0.00397897,2952.8,2951.2,0.00511581]
["bitfinex","ETHUSD",1641825201301,30.65181197,2952.8,2951.2,0.00511581]
["bitfinex","ETHUSD",1641825201506,0.02049153,2952.5,2951.2,0.00511581]
["bitfinex","ETHUSD",1641825201802,0.84742,2952.2,2951.2,0.00511581]
["bitfinex","ETHUSD",1641825202008,33.25,2952.1,2950.1,0.8735]
["bitfinex","ETHUSD",1641825202209,34.10297581,2952.1,2950.1,0.8735]
["bitfinex","ETHUSD",1641825202507,1.69602,2951.9,2950.2,0.00568423]
["bitfinex","ETHUSD",1641825202758,1.69602,2951.9,2950.1,0.8735]
["bitfinex","ETHUSD",1641825202759,33.1778252,2951.7,2950.1,0.8735]
["bitfinex","ETHUSD",1641825202958,0.55858422,2951.0,2950.1,0.8735]
["bitfinex","ETHUSD",1641825203158,33.25,2950.8,2948.6,1.69581]
["bitfinex","ETHUSD",1641825203358,33.25,2950.8,2947.9,10.500532]
["bitfinex","ETHUSD",1641825203359,33.34979153,2950.8,2948.1,0.03]
["bitfinex","ETHUSD",1641825203562,33.34979153,2950.8,2948.7,0.00852635]
["bitfinex","ETHUSD",1641825203563,1.30284212,2950.7,2948.7,0.00852635]
["bitfinex","ETHUSD",1641825203962,0.1,2950.7,2950.3,0.01915695]
["bitfinex","ETHUSD",1641825204160,0.13819997,2950.9,2950.3,0.63282368]
["bitfinex","ETHUSD",1641825204359,0.13819997,2950.9,2950.4,0.00113684]
["bitfinex","ETHUSD",1641825204561,0.00113685,2950.8,2950.4,0.00113684]
["bitfinex","ETHUSD",1641825204763,0.08941235,2950.7,2950.4,0.00113684]
["bitfinex","ETHUSD",1641825204962,33.25,2950.6,2950.3,5.695e-05]
["bitfinex","ETHUSD",1641825205160,0.0966688,2950.4,2948.3,0.406]
["bitfinex","ETHUSD",1641825205361,33.25,2950.5,2948.3,0.406]
["bitfinex","ETHUSD",1641825205562,0.083902,2950.4,2948.4,0.01136847]
["bitfinex","ETHUSD",1641825205762,0.406,2950.3,2948.4,0.01136847]
["bitfinex","ETHUSD",1641825205983,0.84838,2949.4,2947.9,1.813532]
["bitfinex","ETHUSD",1641825206162,0.84838,2949.4,2947.3,1.64807054]
["bitfinex","ETHUSD",1641825206163,33.25,2949.2,2947.3,1.64807054]
["bitfinex","ETHUSD",1641825206399,33.25,2949.2,2948.0,0.00113685]
["bitfinex","ETHUSD",1641825206400,3.39534,2948.6,2948.0,0.00113685]
["bitfinex","ETHUSD",1641825206599,3.39534,2948.6,2948.0,3.685e-05]
["bitfinex","ETHUSD",1641825206600,0.84898,2948.3,2948.0,3.685e-05]
["bitfinex","ETHUSD",1641825206901,0.08460141,2948.2,2947.1,0.00515266]
["bitfinex","ETHUSD",1641825207100,0.84875,2947.7,2947.1,0.00515266]
["bitfinex","ETHUSD",1641825207307,0.14625,2947.8,2947.3,14.35]
["bitfinex","ETHUSD",1641825207506,44.12022,2949.1,2947.8,0.74625]
["bitfinex","ETHUSD",1641825207507,0.406,2948.9,2947.8,0.74625]
["bitfinex","ETHUSD",1641825207704,2.3815,2949.1,2947.8,0.74625]
["bitfinex","ETHUSD",1641825207907,0.00113685,2948.4,2947.9,23.28652027]
["bitfinex","ETHUSD",1641825208106,0.07793167,2948.2,2947.9,2.42490492]
["bitfinex","ETHUSD",1641825208306,33.2,2947.9,2946.2,0.03]
["bitfinex","ETHUSD",1641825208509,5.16673372,2947.8,2946.2,0.03]
["bitfinex","ETHUSD",1641825208706,0.08519687,2947.6,2947.1,43.43872139]
["bitfinex","ETHUSD",1641825208909,4.01448372,2947.7,2946.5,78.170257]
["bitfinex","ETHUSD",1641825208910,33.2,2947.4,2946.5,78.170257]
["bitfinex","ETHUSD",1641825209107,1.406,2947.3,2947.2,4.657848]
["bitfinex","ETHUSD",1641825209307,1.406,2947.3,2946.6,0.00284212]
["bitfinex","ETHUSD",1641825209308,2.25625685,2947.3,2946.6,0.00284212]
["bitfinex","ETHUSD",1641825209508,33.34979153,2947.2,2946.2,0.03]
["bitfinex","ETHUSD",1641825209708,1.406,2947.1,2946.7,43.25278]
["bitfinex","ETHUSD",1641825209914,7.48844212,2947.1,2946.3,40.10742827]
["bitfinex","ETHUSD",1641825210149,0.0022737,2947.0,2946.8,6.622772]
["bitfinex","ETHUSD",1641825210349,0.0022737,2947.0,2946.4,7.36802384]
["bitfinex","ETHUSD",1641825210552,0.00284211,2946.9,2946.2,0.03]
["bitfinex","ETHUSD",1641825210750,4.211e-05,2946.9,2946.6,0.84852]
["bitfinex","ETHUSD",1641825210950,0.00227369,2946.8,2946.6,0.84852]
["bitfinex","ETHUSD",1641825211151,7.369e-05,2946.8,2946.7,33.656]
["bitfinex","ETHUSD",1641825211452,4.01448372,2948.6,2947.7,1.43308116]
["bitfinex","ETHUSD",1641825211752,0.00234739,2948.5,2948.2,1.15204292]
["bitfinex","ETHUSD",1641825211956,1.06734739,2948.8,2948.7,5.7]
["bitfinex","ETHUSD",1641825212151,1.06734739,2948.8,2948.3,23.50113685]
["bitfinex","ETHUSD",1641825212351,1.855,2949.7,2948.8,1.06734739]
["bitfinex","ETHUSD",1641825212352,0.6789,2949.7,2948.8,1.06734739]
["bitfinex","ETHUSD",1641825212555,0.6789,2949.7,2948.4,14.75]
["bitfinex","ETHUSD",1641825212556,0.2618,2950.4,2948.9,5.3671601]
["bitfinex","ETHUSD",1641825212752,0.2618,2950.4,2950.0,3.61640798]
["bitfinex","ETHUSD",1641825212952,0.2618,2950.4,2950.2,2.06630842]
["bitfinex","ETHUSD",1641825213151,3.64320492,2951.1,2950.3,12.75]
["bitfinex","ETHUSD",1641825213352,0.7389,2951.2,2950.4,0.08837774]
["bitfinex","ETHUSD",1641825213552,0.01307374,2951.0,2950.4,0.08837774]
["bitfinex","ETHUSD",1641825213753,0.01307374,2951.0,2950.0,3.61640798]
["bitfinex","ETHUSD",1641825214010,0.7389,2951.2,2950.1,0.75665153]
["bitfinex","ETHUSD",1641825214011,22.27390431,2950.9,2950.1,0.75665153]
["bitfinex","ETHUSD",1641825214211,22.27390431,2950.9,2950.2,0.08248151]
["bitfinex","ETHUSD",1641825214212,0.01250531,2950.9,2950.2,0.08248151]
["bitfinex","ETHUSD",1641825214510,0.7389,2951.2,2949.9,0.1976]
["bitfinex","ETHUSD",1641825214511,2.56,2951.2,2949.9,33.4476]
["bitfinex","ETHUSD",1641825214709,2.56,2951.2,2951.0,1.53067689]
["bitfinex","ETHUSD",1641825214908,2.56,2951.2,2950.9,0.406]
["bitfinex","ETHUSD",1641825214909,0.00170527,2951.1,2950.9,0.406]
["bitfinex","ETHUSD",1641825215113,0.00170527,2951.1,2951.0,13.08427329]
["bitfinex","ETHUSD",1641825215114,50.608896,2951.1,2951.0,13.08427329]
["bitfinex","ETHUSD",1641825215309,1.0124,2951.9,2951.0,14.33753329]
["bitfinex","ETHUSD",1641825215509,0.3753,2952.5,2951.2,0.05020991]
["bitfinex","ETHUSD",1641825215812,0.3753,2952.5,2951.8,1.69403]
["bitfinex","ETHUSD",1641825215813,0.03,2952.5,2951.8,1.69403]
["bitfinex","ETHUSD",1641825216012,0.03,2952.5,2951.9,0.41712318]
["bitfinex","ETHUSD",1641825216013,0.00341054,2952.4,2951.9,0.41712318]
["bitfinex","ETHUSD",1641825216213,3.8131,2955.1,2953.3,1.48427759]
["bitfinex","ETHUSD",1641825216410,3.8131,2955.1,2953.3,0.84668]
["bitfinex","ETHUSD",1641825216411,0.27639994,2954.7,2953.3,0.84668]
["bitfinex","ETHUSD",1641825216710,0.02401045,2953.6,2952.9,0.406]
["bitfinex","ETHUSD",1641825216910,41.762272,2953.6,2952.9,0.406]
["bitfinex","ETHUSD",1641825217115,82.53686066,2953.5,2952.9,0.406]
["bitfinex","ETHUSD",1641825217312,0.03461967,2953.4,2952.9,0.406]
["bitfinex","ETHUSD",1641825217508,0.00568424,2953.4,2952.9,1.25295]
["bitfinex","ETHUSD",1641825217752,11.0,2954.6,2953.5,1.49103065]
["bitfinex","ETHUSD",1641825217948,11.0,2954.6,2953.0,1.18209666]
["bitfinex","ETHUSD",1641825217949,0.04366801,2954.2,2954.0,1.48758718]
["bitfinex","ETHUSD",1641825218150,0.04366801,2954.2,2954.0,2.27198718]
["bitfinex","ETHUSD",1641825218349,0.04366801,2954.2,2954.1,0.57760635]
["bitfinex","ETHUSD",1641825218751,0.04878382,2954.2,2954.1,0.57760635]
["bitfinex","ETHUSD",1641825218952,0.03,2955.3,2954.1,0.57760635]
["bitfinex","ETHUSD",1641825219152,0.03,2955.3,2954.2,0.01773236]
["bitfinex","ETHUSD",1641825219354,0.00113684,2954.4,2954.1,0.94000635]
["bitfinex","ETHUSD",1641825219651,0.03,2955.3,2954.8,1.4413996]
["bitfinex","ETHUSD",1641825219652,5.0,2955.0,2954.8,1.4413996]
["bitfinex","ETHUSD",1641825219853,5.0,2955.0,2954.4,1.69242]
["bitfinex","ETHUSD",1641825220054,0.0022737,2954.8,2954.2,0.00113684]
["bitfinex","ETHUSD",1641825220259,2.03389831,2954.5,2954.2,0.00113684]
["bitfinex","ETHUSD",1641825220454,0.00842537,2954.4,2954.2,3.684e-05]
["bitfinex","ETHUSD",1641825220655,0.00842537,2954.4,2953.1,0.02545441]
["bitfinex","ETHUSD",1641825220656,0.0011,2954.4,2953.2,0.00572108]
["bitfinex","ETHUSD",1641825220854,4.05107922,2954.4,2953.3,0.04647812]
["bitfinex","ETHUSD",1641825221054,0.7770202,2953.6,2953.2,0.00572108]
["bitfinex","ETHUSD",1641825221263,0.7770202,2953.6,2953.1,0.02545441]
["bitfinex","ETHUSD",1641825221264,0.7770202,2953.6,2953.4,8.423e-05]
["bitfinex","ETHUSD",1641825221506,0.13819997,2953.9,2953.2,0.00122108]
["bitfinex","ETHUSD",1641825221704,48.532381,2953.5,2952.3,0.08462]
["bitfinex","ETHUSD",1641825221904,33.2,2953.8,2951.1,0.84732]
["bitfinex","ETHUSD",1641825221905,0.05334123,2953.3,2951.1,0.84732]
["bitfinex","ETHUSD",1641825222107,40.96639885,2953.4,2952.4,0.00454739]
["bitfinex","ETHUSD",1641825222308,0.07966339,2954.3,2952.5,1.23804769]
["bitfinex","ETHUSD",1641825222512,3.639263,2953.5,2952.6,0.04647812]
["bitfinex","ETHUSD",1641825222710,0.00547116,2953.4,2952.6,0.00625266]
["bitfinex","ETHUSD",1641825222915,4.1451909,2953.8,2952.7,0.00568424]
["bitfinex","ETHUSD",1641825223111,4.1451909,2953.8,2951.8,0.85786005]
["bitfinex","ETHUSD",1641825223310,4.1451909,2953.8,2951.8,0.01080005]
["bitfinex","ETHUSD",1641825223513,4.1451909,2953.8,2951.9,0.01023162]
["bitfinex","ETHUSD",1641825223514,0.07966339,2953.7,2951.9,0.01023162]
["bitfinex","ETHUSD",1641825223710,0.07966339,2953.7,2951.8,0.01080005]
["bitfinex","ETHUSD",1641825223711,18.2,2952.0,2951.8,0.01080005]
["bitfinex","ETHUSD",1641825224114,0.406,2953.3,2951.8,0.01080005]
["bitfinex","ETHUSD",1641825224313,1.0,2953.2,2951.7,7.32253967]
["bitfinex","ETHUSD",1641825224612,0.00738951,2953.1,2951.7,7.32253967]
["bitfinex","ETHUSD",1641825224811,0.71511727,2952.8,2951.7,7.32253967]
["bitfinex","ETHUSD",1641825225013,0.71511727,2952.8,2951.1,0.406]
["bitfinex","ETHUSD",1641825225014,3.78513721,2952.7,2950.7,0.13819997]
["bitfinex","ETHUSD",1641825225257,3.78513721,2952.7,2951.1,1.54383723]
["bitfinex","ETHUSD",1641825225258,0.00511581,2952.7,2951.1,1.54383723]
["bitfinex","ETHUSD",1641825225460,0.71511727,2952.8,2951.1,1.54383723]
["bitfinex","ETHUSD",1641825225461,0.00454739,2952.6,2951.1,1.54383723]
["bitfinex","ETHUSD",1641825225660,0.00454739,2952.6,2951.0,0.00454738]
["bitfinex","ETHUSD",1641825225860,21.28572459,2951.1,2951.0,0.00454738]
["bitfinex","ETHUSD",1641825226263,21.28572459,2951.1,2951.0,4.738e-05]
["bitfinex","ETHUSD",1641825226264,21.88572459,2951.1,2951.0,4.738e-05]
["bitfinex","ETHUSD",1641825226465,33.2,2950.9,2948.8,0.0847]
["bitfinex","ETHUSD",1641825226660,33.2,2950.9,2949.0,1.34777055]
["bitfinex","ETHUSD",1641825226661,0.08672496,2950.7,2949.0,1.34777055]
["bitfinex","ETHUSD",1641825226960,1.148,2950.7,2949.3,0.0096632]
["bitfinex","ETHUSD",1641825227158,1.148,2950.7,2949.4,0.0097385]
["bitfinex","ETHUSD",1641825227360,1.406,2951.3,2950.7,1.37500688]
["bitfinex","ETHUSD",1641825227560,0.406,2951.6,2950.1,0.00599187]
["bitfinex","ETHUSD",1641825227764,0.00113684,2951.2,2950.8,0.00113685]
["bitfinex","ETHUSD",1641825227963,0.00284211,2951.5,2950.2,0.00454739]
["bitfinex","ETHUSD",1641825228160,0.00284211,2951.5,2949.2,0.5207]
["bitfinex","ETHUSD",1641825228161,0.05358362,2950.1,2950.0,0.67468917]
["bitfinex","ETHUSD",1641825228361,0.58799954,2950.7,2949.6,0.00795793]
["bitfinex","ETHUSD",1641825228562,4.22570248,2951.6,2950.1,0.0097385]
["bitfinex","ETHUSD",1641825228897,0.00284211,2951.5,2950.9,0.01559075]
["bitfinex","ETHUSD",1641825229301,0.00227369,2951.4,2950.9,0.01559075]
["bitfinex","ETHUSD",1641825229700,2.03617606,2951.2,2951.0,0.0097385]
["bitfinex","ETHUSD",1641825229900,2.03617606,2951.2,2950.9,1.39918787]
["bitfinex","ETHUSD",1641825230099,0.06450276,2951.1,2950.9,1.39918787]
["bitfinex","ETHUSD",1641825230301,2.03617606,2951.2,2951.0,0.00849198]
["bitfinex","ETHUSD",1641825230505,0.00341054,2951.6,2951.1,14.25]
["bitfinex","ETHUSD",1641825230707,0.00341054,2951.6,2951.5,1.22968777]
["bitfinex","ETHUSD",1641825230902,6.62e-06,2951.7,2951.2,1.69423]
["bitfinex","ETHUSD",1641825231102,6.62e-06,2951.7,2950.9,0.2642]
["bitfinex","ETHUSD",1641825231103,0.64544599,2951.6,2950.9,0.2642]
["bitfinex","ETHUSD",1641825231302,0.64544599,2951.6,2951.3,0.00170527]
["bitfinex","ETHUSD",1641825231504,0.64544599,2951.6,2950.9,0.2642]
["bitfinex","ETHUSD",1641825231505,0.05181983,2951.5,2951.0,0.00341054]
["bitfinex","ETHUSD",1641825231702,0.64544599,2951.6,2951.0,0.00341054]
["bitfinex","ETHUSD",1641825231905,0.64544599,2951.6,2951.0,1.34444428]
["bitfinex","ETHUSD",1641825232303,0.5,2952.5,2951.1,0.00284212]
["bitfinex","ETHUSD",1641825232504,10.02510738,2952.4,2951.1,0.00284212]
["bitfinex","ETHUSD",1641825232749,10.02510738,2952.4,2950.9,0.2642]
["bitfinex","ETHUSD",1641825232750,33.2,2952.1,2950.9,0.2642]
["bitfinex","ETHUSD",1641825232948,0.84767,2951.8,2950.9,0.0001]
["bitfinex","ETHUSD",1641825233153,0.0607244,2951.6,2948.4,0.436]
["bitfinex","ETHUSD",1641825233345,0.406,2951.5,2948.9,6.58086177]
["bitfinex","ETHUSD",1641825233548,7.51050633,2951.4,2949.4,1.15820292]
["bitfinex","ETHUSD",1641825233749,0.106,2951.3,2949.9,1.08906402]
["bitfinex","ETHUSD",1641825233954,5.59407369,2951.5,2950.0,8.85]
["bitfinex","ETHUSD",1641825234152,0.84772,2951.7,2950.0,8.85795793]
["bitfinex","ETHUSD",1641825234352,0.76191425,2950.6,2950.1,0.00738951]
["bitfinex","ETHUSD",1641825234553,0.00284212,2951.9,2950.1,0.00738951]
["bitfinex","ETHUSD",1641825234757,0.00284212,2951.9,2950.2,0.85475849]
["bitfinex","ETHUSD",1641825234954,0.00227369,2951.8,2951.5,1.32844066]
["bitfinex","ETHUSD",1641825235354,1.2066,2952.8,2951.5,0.13819997]
["bitfinex","ETHUSD",1641825235659,0.74216984,2952.0,2951.6,0.00113684]
["bitfinex","ETHUSD",1641825236052,0.00511581,2952.7,2951.6,0.00113684]
["bitfinex","ETHUSD",1641825236253,2.03484515,2951.5,2951.4,0.13819997]
["bitfinex","ETHUSD",1641825236498,0.08306233,2951.4,2950.4,3.20804449]
["bitfinex","ETHUSD",1641825236697,2.03484515,2951.5,2950.2,0.13819997]
["bitfinex","ETHUSD",1641825236898,2.33484515,2951.5,2950.2,0.13819997]
["bitfinex","ETHUSD",1641825237098,2.03484515,2951.5,2950.3,0.00738951]
["bitfinex","ETHUSD",1641825237300,1.73484515,2951.5,2950.5,1.69457]
["bitfinex","ETHUSD",1641825237601,1.73484515,2951.5,2950.8,0.84715]
["bitfinex","ETHUSD",1641825237800,1.73484515,2951.5,2951.4,1.21719161]
["bitfinex","ETHUSD",1641825238205,1.73484515,2951.5,2951.4,0.00113685]
["bitfinex","ETHUSD",1641825238400,11.78484515,2951.5,2951.4,0.00113685]
["bitfinex","ETHUSD",1641825238600,11.78484515,2951.5,2950.5,1.69457]
["bitfinex","ETHUSD",1641825238601,11.78484515,2951.5,2951.0,0.00341054]
["bitfinex","ETHUSD",1641825239001,0.01448261,2951.4,2950.9,0.85125897]
["bitfinex","ETHUSD",1641825239201,0.01448261,2951.4,2951.1,1.11984223]
["bitfinex","ETHUSD",1641825239400,0.01448261,2951.4,2951.0,0.00341054]
["bitfinex","ETHUSD",1641825239601,19.85,2951.3,2951.2,0.0022737]
["bitfinex","ETHUSD",1641825239803,0.66417486,2951.2,2950.8,0.00454739]
["bitfinex","ETHUSD",1641825240005,1.51198486,2951.2,2950.8,0.00454739]
["bitfinex","ETHUSD",1641825240256,0.08562268,2951.1,2950.8,0.00454739]
["bitfinex","ETHUSD",1641825240458,0.08562268,2951.1,2950.8,4.739e-05]
["bitfinex","ETHUSD",1641825240659,0.08562268,2951.1,2949.3,0.2679]
["bitfinex","ETHUSD",1641825240660,19.86008085,2950.9,2949.3,0.2679]
["bitfinex","ETHUSD",1641825240864,0.84827,2950.6,2949.3,0.2679]
["bitfinex","ETHUSD",1641825241059,0.9914,2950.1,2949.4,0.00795793]
["bitfinex","ETHUSD",1641825241261,1.75886832,2949.9,2949.4,0.00795793]
["bitfinex","ETHUSD",1641825241456,0.9914,2949.6,2949.4,0.00795793]
["bitfinex","ETHUSD",1641825241657,0.3,2949.6,2949.4,0.00795793]
["bitfinex","ETHUSD",1641825241857,0.3,2949.6,2949.3,0.2679]
["bitfinex","ETHUSD",1641825241858,0.3,2949.6,2949.3,0.22585793]
["bitfinex","ETHUSD",1641825242059,1.06746832,2949.9,2949.3,0.22585793]
["bitfinex","ETHUSD",1641825242258,0.3,2949.9,2949.3,0.22585793]
["bitfinex","ETHUSD",1641825242466,0.848,2950.5,2949.6,1.45293951]
["bitfinex","ETHUSD",1641825242661,0.406,2951.1,2949.3,0.22585793]
["bitfinex","ETHUSD",1641825242662,3.5465097,2951.0,2950.5,1.24925355]
["bitfinex","ETHUSD",1641825242863,2.48061336,2952.4,2949.4,0.00227369]
["bitfinex","ETHUSD",1641825242864,3.5465097,2951.8,2949.6,0.84767]
["bitfinex","ETHUSD",1641825243063,1.69547,2951.8,2949.4,0.00227369]
["bitfinex","ETHUSD",1641825243261,0.5774808,2950.7,2950.0,0.70878844]
["bitfinex","ETHUSD",1641825243466,0.00852636,2951.3,2950.0,0.70878844]
["bitfinex","ETHUSD",1641825243663,3.5465097,2951.7,2950.0,0.70878844]
["bitfinex","ETHUSD",1641825243664,0.00454739,2950.6,2950.0,0.70878844]
["bitfinex","ETHUSD",1641825243911,0.00454739,2950.6,2949.8,0.01364815]
["bitfinex","ETHUSD",1641825243912,0.01466801,2950.6,2949.8,0.01364815]
["bitfinex","ETHUSD",1641825244111,0.00397897,2950.5,2949.8,0.01364815]
["bitfinex","ETHUSD",1641825244311,0.04077631,2950.3,2949.8,0.01364815]
["bitfinex","ETHUSD",1641825244715,0.8503637,2950.2,2949.8,0.01364815]
["bitfinex","ETHUSD",1641825244916,33.15,2950.1,2949.4,0.00227369]
["bitfinex","ETHUSD",1641825245121,2.0388399,2948.9,2947.9,1.03]
["bitfinex","ETHUSD",1641825245316,0.06582733,2948.8,2947.9,1.03]
["bitfinex","ETHUSD",1641825245515,0.06582733,2948.8,2948.0,0.00795793]
["bitfinex","ETHUSD",1641825245718,0.06582733,2948.8,2947.4,0.03]
["bitfinex","ETHUSD",1641825245719,0.84861,2948.4,2947.4,0.03]
["bitfinex","ETHUSD",1641825245915,0.67850157,2947.8,2947.4,0.03]
["bitfinex","ETHUSD",1641825246120,3.76770386,2947.7,2947.5,0.00284212]
["bitfinex","ETHUSD",1641825246315,0.59526525,2947.8,2947.5,1.42400938]
["bitfinex","ETHUSD",1641825246316,1.39768,2947.8,2947.5,1.42400938]
["bitfinex","ETHUSD",1641825246520,7.60170527,2948.3,2948.2,1.32706695]
["bitfinex","ETHUSD",1641825246521,0.00170527,2948.3,2948.2,1.32706695]
["bitfinex","ETHUSD",1641825246715,0.00170527,2948.3,2947.6,0.00227369]
["bitfinex","ETHUSD",1641825247116,0.00113685,2948.2,2947.6,0.00227369]
["bitfinex","ETHUSD",1641825247315,0.73369068,2948.0,2947.6,0.00227369]
["bitfinex","ETHUSD",1641825247516,0.00341054,2948.6,2947.6,0.00227369]
["bitfinex","ETHUSD",1641825247747,15.75,2948.5,2946.9,0.03]
["bitfinex","ETHUSD",1641825247954,3.54025259,2948.4,2946.9,0.03]
["bitfinex","ETHUSD",1641825248257,0.85256896,2948.3,2947.0,0.00341054]
["bitfinex","ETHUSD",1641825248455,0.73153359,2947.8,2947.0,0.00341054]
["bitfinex","ETHUSD",1641825248659,0.06539444,2947.6,2946.3,1.35717048]
["bitfinex","ETHUSD",1641825248856,5.49384928,2947.7,2946.6,1.12348568]
["bitfinex","ETHUSD",1641825249059,0.00284211,2947.5,2946.4,0.00341054]
["bitfinex","ETHUSD",1641825249258,0.04805779,2947.4,2946.4,0.00341054]
["bitfinex","ETHUSD",1641825249458,0.00227369,2947.4,2945.9,0.85507266]
["bitfinex","ETHUSD",1641825249657,0.68124183,2947.1,2946.0,0.00568424]
["bitfinex","ETHUSD",1641825249859,4.00679718,2947.0,2946.0,0.00568424]
["bitfinex","ETHUSD",1641825250057,4.00679718,2947.0,2945.4,0.06]
["bitfinex","ETHUSD",1641825250058,4.30679718,2947.0,2945.8,0.00682108]
["bitfinex","ETHUSD",1641825250260,0.84938,2946.1,2945.4,0.06]
["bitfinex","ETHUSD",1641825250563,0.09008085,2945.8,2945.5,0.00170527]
["bitfinex","ETHUSD",1641825250759,0.09008085,2945.8,2945.3,2.09767052]
["bitfinex","ETHUSD",1641825250760,0.05794027,2945.6,2945.3,2.09767052]
["bitfinex","ETHUSD",1641825250959,0.52522459,2945.0,2944.8,1.5596104]
["bitfinex","ETHUSD",1641825251162,18.2,2944.7,2944.6,1.96507563]
["bitfinex","ETHUSD",1641825251409,18.2,2944.7,2943.7,5.49356847]
["bitfinex","ETHUSD",1641825251410,9.556,2944.7,2943.7,5.49356847]
["bitfinex","ETHUSD",1641825251607,0.706,2944.7,2943.7,5.49356847]
["bitfinex","ETHUSD",1641825251808,0.706,2944.7,2944.2,0.78294704]
["bitfinex","ETHUSD",1641825252007,0.706,2944.7,2944.2,0.00511581]
["bitfinex","ETHUSD",1641825252208,0.706,2944.7,2944.3,0.00454739]
["bitfinex","ETHUSD",1641825252508,0.706,2944.7,2944.4,1.46680134]
["bitfinex","ETHUSD",1641825252509,0.3,2944.7,2944.4,1.46680134]
["bitfinex","ETHUSD",1641825252711,0.07001343,2944.7,2944.1,0.84932]
["bitfinex","ETHUSD",1641825252909,0.82522459,2945.0,2944.5,0.00341054]
["bitfinex","ETHUSD",1641825253111,0.05940191,2944.9,2944.5,0.00341054]
["bitfinex","ETHUSD",1641825253309,3.65189189,2944.9,2943.5,0.00909477]
["bitfinex","ETHUSD",1641825253511,0.05928552,2944.3,2942.8,0.01307374]
["bitfinex","ETHUSD",1641825253716,0.05928552,2944.3,2942.7,0.007]
["bitfinex","ETHUSD",1641825253717,2.44702469,2944.2,2943.3,0.01023162]
["bitfinex","ETHUSD",1641825253912,0.63771429,2943.5,2942.9,0.73560438]
["bitfinex","ETHUSD",1641825254110,0.05600912,2943.4,2942.8,0.01307374]
["bitfinex","ETHUSD",1641825254311,0.63771429,2943.5,2943.0,0.01193689]
["bitfinex","ETHUSD",1641825254312,0.3,2943.5,2943.0,0.01193689]
["bitfinex","ETHUSD",1641825254510,3.42402823,2943.9,2942.8,0.01307374]
["bitfinex","ETHUSD",1641825254712,0.06777023,2943.4,2942.8,0.01307374]
["bitfinex","ETHUSD",1641825254911,4.20429636,2943.5,2942.8,0.01307374]
["bitfinex","ETHUSD",1641825255151,13.0,2943.4,2942.8,0.01307374]
["bitfinex","ETHUSD",1641825255356,13.0,2943.4,2941.1,0.08494]
["bitfinex","ETHUSD",1641825255357,32.0,2943.2,2941.1,0.08494]
["bitfinex","ETHUSD",1641825255555,32.0,2943.2,2941.4,1.39660837]
["bitfinex","ETHUSD",1641825255556,3.85040824,2943.1,2941.4,1.39660837]
["bitfinex","ETHUSD",1641825255755,0.13819997,2943.0,2941.3,0.00852635]
["bitfinex","ETHUSD",1641825255955,1.25646,2942.9,2941.3,0.00852635]
["bitfinex","ETHUSD",1641825256158,5.00374279,2942.8,2941.3,0.00852635]
["bitfinex","ETHUSD",1641825256359,0.04639674,2942.6,2941.3,0.00852635]
["bitfinex","ETHUSD",1641825256561,0.57614727,2942.0,2941.3,0.61406716]
["bitfinex","ETHUSD",1641825256757,0.57614727,2942.0,2941.3,1.86945316]
["bitfinex","ETHUSD",1641825256956,0.3,2942.0,2941.8,1.53365178]
["bitfinex","ETHUSD",1641825257157,0.406,2942.5,2941.8,1.53365178]
["bitfinex","ETHUSD",1641825257357,0.406,2942.5,2941.9,0.00511581]
["bitfinex","ETHUSD",1641825257758,0.406,2942.5,2939.8,3.92268057]
["bitfinex","ETHUSD",1641825257759,0.09008085,2942.4,2941.4,0.00795793]
["bitfinex","ETHUSD",1641825258058,0.85053,2941.9,2941.4,0.00795793]
["bitfinex","ETHUSD",1641825258264,0.85053,2941.9,2940.0,0.10497]
["bitfinex","ETHUSD",1641825258265,33.556,2941.8,2940.0,0.02]
["bitfinex","ETHUSD",1641825258462,33.556,2941.8,2939.7,0.85058]
["bitfinex","ETHUSD",1641825258463,20.55,2941.5,2939.6,1.09507191]
["bitfinex","ETHUSD",1641825258666,20.55,2941.5,2937.8,0.01162917]
["bitfinex","ETHUSD",1641825258667,1.0349,2939.1,2938.7,0.08501]
["bitfinex","ETHUSD",1641825258918,1.0349,2939.1,2937.8,0.01162917]
["bitfinex","ETHUSD",1641825258919,0.06679141,2939.0,2937.8,0.01162917]
["bitfinex","ETHUSD",1641825259113,0.06679141,2939.0,2938.8,0.01477901]
["bitfinex","ETHUSD",1641825259114,15.706,2938.9,2938.8,0.01477901]
["bitfinex","ETHUSD",1641825259312,0.706,2938.9,2938.8,0.01477901]
["bitfinex","ETHUSD",1641825259712,1.006,2938.9,2938.8,7.901e-05]
["bitfinex","ETHUSD",1641825259911,16.1,2938.8,2937.8,0.01162917]
["bitfinex","ETHUSD",1641825260112,1.0867381,2938.7,2938.3,0.00284211]
["bitfinex","ETHUSD",1641825260315,1.0867381,2938.7,2937.7,0.01]
["bitfinex","ETHUSD",1641825260316,30.556,2938.6,2937.7,0.00347128]
["bitfinex","ETHUSD",1641825260528,30.556,2938.6,2937.0,0.15347128]
["bitfinex","ETHUSD",1641825260529,20.6,2938.4,2937.0,0.15347128]
["bitfinex","ETHUSD",1641825260718,10.42374002,2938.3,2936.2,2.42488402]
["bitfinex","ETHUSD",1641825261015,10.42374002,2938.3,2935.6,0.08508]
["bitfinex","ETHUSD",1641825261016,0.00227369,2938.2,2936.1,0.03908897]
["bitfinex","ETHUSD",1641825261213,0.00227369,2938.2,2936.3,0.00354738]
["bitfinex","ETHUSD",1641825261214,0.07587009,2938.1,2936.3,0.00354738]
["bitfinex","ETHUSD",1641825261420,0.00568424,2938.1,2936.0,5.2257388]
["bitfinex","ETHUSD",1641825261615,0.0096632,2938.0,2936.2,0.85143]
["bitfinex","ETHUSD",1641825261817,0.0096632,2938.0,2936.2,0.80143]
["bitfinex","ETHUSD",1641825262015,7.763,2938.3,2937.5,0.62788559]
["bitfinex","ETHUSD",1641825262016,0.00909477,2937.9,2937.5,0.62788559]
["bitfinex","ETHUSD",1641825262216,0.00909477,2937.9,2937.5,1.81640187]
["bitfinex","ETHUSD",1641825262416,0.00852635,2937.8,2937.5,0.62788559]
["bitfinex","ETHUSD",1641825262847,7.0,2939.0,2937.6,28.8]
["bitfinex","ETHUSD",1641825263052,7.0,2939.0,2938.8,0.64603078]
["bitfinex","ETHUSD",1641825263254,0.00284211,2938.2,2937.7,0.08508]
["bitfinex","ETHUSD",1641825263453,0.00284211,2938.2,2938.0,1.49884469]
["bitfinex","ETHUSD",1641825263651,0.00227369,2938.1,2938.0,1.49884469]
["bitfinex","ETHUSD",1641825264071,1.0349,2939.1,2938.0,1.49884469]
["bitfinex","ETHUSD",1641825264072,1.0349,2939.1,2938.2,33.1]
["bitfinex","ETHUSD",1641825264257,1.01790756,2939.6,2938.5,8.75]
["bitfinex","ETHUSD",1641825264459,1.01790756,2939.6,2938.6,1.5823849]
["bitfinex","ETHUSD",1641825264460,0.0645745,2938.8,2938.6,1.5823849]
["bitfinex","ETHUSD",1641825264754,6.8559,2939.5,2939.1,1.30246323]
["bitfinex","ETHUSD",1641825264755,10.11664002,2939.5,2939.1,1.30246323]
["bitfinex","ETHUSD",1641825264953,10.11664002,2939.5,2937.9,0.406]
["bitfinex","ETHUSD",1641825264954,1.98043789,2938.5,2938.3,0.08505]
["bitfinex","ETHUSD",1641825265152,1.98043789,2938.5,2937.7,0.85099]
["bitfinex","ETHUSD",1641825265355,1.98043789,2938.5,2938.4,0.00284212]
["bitfinex","ETHUSD",1641825265554,1.93434559,2938.5,2938.4,0.00284212]
["bitfinex","ETHUSD",1641825265953,1.93434559,2938.5,2937.5,0.00795793]
["bitfinex","ETHUSD",1641825266155,1.93434559,2938.5,2937.7,1.49473504]
["bitfinex","ETHUSD",1641825266408,6.25874211,2939.5,2938.9,1.28746366]
["bitfinex","ETHUSD",1641825266607,6.25874211,2939.5,2939.0,0.03954087]
["bitfinex","ETHUSD",1641825266804,6.25874211,2939.5,2939.4,1.18988501]
["bitfinex","ETHUSD",1641825267005,6.25874211,2939.5,2939.4,0.77931575]
["bitfinex","ETHUSD",1641825267305,6.25874211,2939.5,2939.1,0.00170527]
["bitfinex","ETHUSD",1641825267505,0.00861191,2939.4,2939.1,0.00170527]
["bitfinex","ETHUSD",1641825267708,0.00861191,2939.4,2938.2,0.00682108]
["bitfinex","ETHUSD",1641825267709,0.13819997,2939.4,2938.2,0.00682108]
["bitfinex","ETHUSD",1641825267911,0.13819997,2939.4,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825267912,0.43150635,2939.3,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825268111,0.406,2939.3,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825268309,0.72784928,2938.7,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825268510,0.6,2938.7,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825268909,0.02298273,2938.6,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825269112,0.3,2938.7,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825269308,0.406,2939.3,2937.8,0.00909477]
["bitfinex","ETHUSD",1641825269508,0.406,2939.3,2936.6,4.97408857]
["bitfinex","ETHUSD",1641825269509,0.406,2939.3,2937.1,0.85113]
["bitfinex","ETHUSD",1641825269711,0.15491004,2939.4,2938.8,0.06314025]
["bitfinex","ETHUSD",1641825269911,0.15491004,2939.4,2937.2,6.28488915]
["bitfinex","ETHUSD",1641825270160,0.15491004,2939.4,2938.9,0.00284211]
["bitfinex","ETHUSD",1641825270353,0.15491004,2939.4,2937.5,0.03495226]
["bitfinex","ETHUSD",1641825270555,0.02140173,2939.3,2937.5,0.406]
["bitfinex","ETHUSD",1641825270754,3.80918321,2939.4,2939.0,0.71337524]
["bitfinex","ETHUSD",1641825270755,0.15491004,2939.4,2939.0,0.71337524]
["bitfinex","ETHUSD",1641825270957,6.25874211,2939.5,2939.2,1.23498766]
["bitfinex","ETHUSD",1641825271359,0.13819997,2940.6,2939.2,1.23498766]
["bitfinex","ETHUSD",1641825271555,0.13819997,2940.6,2940.3,1.50068662]
["bitfinex","ETHUSD",1641825271762,0.03,2941.7,2940.4,0.07147089]
["bitfinex","ETHUSD",1641825271959,0.03,2941.7,2940.8,1.01889319]
["bitfinex","ETHUSD",1641825272161,0.03,2941.7,2939.9,3.46800524]
["bitfinex","ETHUSD",1641825272162,0.01023163,2941.2,2940.6,1.16870532]
["bitfinex","ETHUSD",1641825272362,0.01023163,2941.2,2941.1,14.37653139]
["bitfinex","ETHUSD",1641825272562,0.11,2942.7,2939.9,0.085]
["bitfinex","ETHUSD",1641825272563,0.11,2942.7,2941.2,0.05603425]
["bitfinex","ETHUSD",1641825272764,0.24819997,2942.7,2940.1,0.406]
["bitfinex","ETHUSD",1641825272962,33.1,2941.9,2939.2,2.35311477]
["bitfinex","ETHUSD",1641825273160,33.1,2941.9,2939.2,0.406]
["bitfinex","ETHUSD",1641825273161,1.41455394,2939.4,2939.2,0.406]
["bitfinex","ETHUSD",1641825273362,1.06105394,2939.4,2939.3,8.39428205]
["bitfinex","ETHUSD",1641825273661,1.06105394,2939.4,2939.3,2.110831]
["bitfinex","ETHUSD",1641825273915,4.391,2941.4,2941.1,0.01698975]
["bitfinex","ETHUSD",1641825274119,6.7998,2941.3,2941.2,0.05123783]
["bitfinex","ETHUSD",1641825274321,6.7998,2941.3,2941.1,0.01698975]
["bitfinex","ETHUSD",1641825274518,6.7998,2941.3,2941.1,8.975e-05]
["bitfinex","ETHUSD",1641825274721,3.38300524,2941.2,2941.1,8.975e-05]
["bitfinex","ETHUSD",1641825274920,6.7998,2941.3,2941.1,8.975e-05]
["bitfinex","ETHUSD",1641825275120,0.3,2941.2,2941.1,8.975e-05]
["bitfinex","ETHUSD",1641825275421,0.01850646,2940.6,2939.4,1.01105394]
["bitfinex","ETHUSD",1641825275622,33.1,2941.1,2939.4,1.01105394]
["bitfinex","ETHUSD",1641825275623,15.78068404,2939.5,2939.4,1.01105394]
["bitfinex","ETHUSD",1641825276020,15.78068404,2939.5,2937.7,0.08504]
["bitfinex","ETHUSD",1641825276021,0.06498241,2939.3,2937.7,0.08504]
["bitfinex","ETHUSD",1641825276221,3.44798765,2939.3,2936.9,0.08507]
["bitfinex","ETHUSD",1641825276421,3.44798765,2939.3,2937.8,0.0193264]
["bitfinex","ETHUSD",1641825276422,3.38300524,2939.3,2937.8,0.0193264]
["bitfinex","ETHUSD",1641825276622,7.7998,2939.2,2937.8,0.0193264]
["bitfinex","ETHUSD",1641825276925,3.98300524,2939.1,2937.8,0.0193264]
["bitfinex","ETHUSD",1641825277120,0.61567445,2938.3,2937.8,0.0193264]
["bitfinex","ETHUSD",1641825277320,0.91567445,2938.3,2937.8,0.0193264]
["bitfinex","ETHUSD",1641825277522,0.07954846,2938.2,2937.8,0.0193264]
["bitfinex","ETHUSD",1641825277755,0.07954846,2938.2,2936.5,0.406]
["bitfinex","ETHUSD",1641825277756,1.21567445,2938.3,2937.0,0.02387379]
["bitfinex","ETHUSD",1641825277956,1.21567445,2938.3,2936.2,0.08508]
["bitfinex","ETHUSD",1641825277957,0.07954846,2938.2,2936.2,0.08508]
["bitfinex","ETHUSD",1641825278157,0.5836777,2937.7,2937.1,0.70349066]
["bitfinex","ETHUSD",1641825278358,0.30625266,2938.1,2936.8,1.48992882]
["bitfinex","ETHUSD",1641825278558,0.00341054,2937.6,2936.8,1.48992882]
["bitfinex","ETHUSD",1641825278759,0.00568424,2938.0,2936.8,1.48992882]
["bitfinex","ETHUSD",1641825278961,0.00284212,2937.5,2936.6,0.00227369]
["bitfinex","ETHUSD",1641825279161,0.06920788,2937.4,2936.6,0.00227369]
["bitfinex","ETHUSD",1641825279363,0.06920788,2937.4,2936.1,0.36280024]
["bitfinex","ETHUSD",1641825279364,0.70364714,2937.3,2936.1,0.36280024]
["bitfinex","ETHUSD",1641825279569,1.3076261,2937.3,2936.3,0.00170527]
["bitfinex","ETHUSD",1641825279765,0.00341054,2937.2,2936.3,0.00170527]
["bitfinex","ETHUSD",1641825279965,3.33657018,2937.2,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825280164,6.80264211,2937.1,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825280362,0.54831773,2936.5,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825280565,0.3,2936.5,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825280763,3.29996971,2937.0,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825280764,0.06442383,2936.4,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825280966,3.59996971,2937.0,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825281165,0.00170527,2936.9,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825281609,0.72419646,2936.4,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825281806,0.00113684,2936.8,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825282006,0.00170527,2936.9,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825282411,0.03278494,2936.8,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825282913,6.7998,2936.7,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825283214,7.0998,2936.7,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825283414,6.5498,2936.7,2936.1,0.00284212]
["bitfinex","ETHUSD",1641825283816,0.406,2938.6,2936.4,31.5]
["bitfinex","ETHUSD",1641825284015,1.18394291,2938.9,2936.4,31.5]
["bitfinex","ETHUSD",1641825284018,3.28718752,2938.8,2936.4,31.5]
["bitfinex","ETHUSD",1641825284215,0.00113684,2937.1,2936.5,0.0022737]
["bitfinex","ETHUSD",1641825284414,0.03053971,2937.0,2936.6,0.56740732]
["bitfinex","ETHUSD",1641825284614,0.03053971,2937.0,2936.6,0.65252732]
["bitfinex","ETHUSD",1641825284816,3.28718752,2938.0,2937.5,0.54994023]
["bitfinex","ETHUSD",1641825285013,6.8079,2937.9,2937.0,1.30393421]
["bitfinex","ETHUSD",1641825285254,6.8079,2937.9,2936.7,0.00227369]
["bitfinex","ETHUSD",1641825285255,0.0703534,2937.8,2936.7,0.00227369]
["bitfinex","ETHUSD",1641825285456,3.35754092,2937.8,2936.7,0.00227369]
["bitfinex","ETHUSD",1641825285655,0.01139468,2937.4,2936.7,0.00227369]
["bitfinex","ETHUSD",1641825285855,2.04561727,2937.5,2936.0,2.05010878]
["bitfinex","ETHUSD",1641825285856,6.8079,2937.3,2936.4,0.00397896]
["bitfinex","ETHUSD",1641825286057,6.80903685,2937.3,2936.4,0.00397896]
["bitfinex","ETHUSD",1641825286257,6.8079,2937.3,2936.4,0.00397896]
["bitfinex","ETHUSD",1641825286455,3.85374957,2937.2,2936.4,0.00397896]
["bitfinex","ETHUSD",1641825286656,0.85186,2937.1,2936.4,0.00297896]
["bitfinex","ETHUSD",1641825286861,33.05,2936.9,2936.3,1.035e-05]
["bitfinex","ETHUSD",1641825287056,0.00556587,2936.7,2936.0,0.95400913]
["bitfinex","ETHUSD",1641825287257,0.13819997,2936.6,2936.0,9.13e-06]
["bitfinex","ETHUSD",1641825287461,15.6,2936.1,2935.8,0.1367144]
["bitfinex","ETHUSD",1641825287658,14.85,2935.9,2933.9,0.31056227]
["bitfinex","ETHUSD",1641825287859,14.85,2935.9,2933.9,0.30956227]
["bitfinex","ETHUSD",1641825288059,0.6,2935.8,2934.0,0.89075881]
["bitfinex","ETHUSD",1641825288259,0.6,2935.8,2934.2,0.05610049]
["bitfinex","ETHUSD",1641825288460,0.58117737,2935.6,2935.0,0.77640505]
["bitfinex","ETHUSD",1641825288661,6.7579,2935.5,2934.3,1.54311748]
["bitfinex","ETHUSD",1641825288906,6.7579,2935.5,2935.1,0.00568423]
["bitfinex","ETHUSD",1641825288907,7.0579,2935.5,2935.1,0.00568423]
["bitfinex","ETHUSD",1641825289110,6.7579,2935.5,2934.5,0.06796508]
["bitfinex","ETHUSD",1641825289307,6.7579,2935.5,2934.6,0.49116]
["bitfinex","ETHUSD",1641825289507,6.7579,2935.5,2934.9,0.02186654]
["bitfinex","ETHUSD",1641825289708,6.7579,2935.5,2934.9,0.10702654]
["bitfinex","ETHUSD",1641825289909,6.7579,2935.5,2935.0,1.46832633]
["bitfinex","ETHUSD",1641825290115,6.7579,2935.5,2935.2,0.59939816]
["bitfinex","ETHUSD",1641825290509,6.7579,2935.5,2935.3,0.00454739]
["bitfinex","ETHUSD",1641825290908,6.7579,2935.5,2935.3,0.00354739]
["bitfinex","ETHUSD",1641825291111,6.7579,2935.5,2934.4,0.08516]
["bitfinex","ETHUSD",1641825291112,7.0579,2935.5,2934.8,0.0701633]
["bitfinex","ETHUSD",1641825291310,7.0579,2935.5,2934.6,0.00752635]
["bitfinex","ETHUSD",1641825291516,6.7579,2935.5,2935.0,0.0406571]
["bitfinex","ETHUSD",1641825291713,6.7579,2935.5,2935.4,18.2092575]
["bitfinex","ETHUSD",1641825291913,0.00227369,2936.5,2936.4,1.49897845]
["bitfinex","ETHUSD",1641825292214,0.00227369,2936.5,2935.5,11.4]
["bitfinex","ETHUSD",1641825292215,4.2816,2937.6,2936.9,1.19356843]
["bitfinex","ETHUSD",1641825292415,4.2816,2937.6,2937.4,1.26857285]
["bitfinex","ETHUSD",1641825292686,5.125902,2938.9,2936.9,0.9447]
["bitfinex","ETHUSD",1641825292874,4.4082,2938.9,2937.1,10.80482997]
["bitfinex","ETHUSD",1641825293073,0.01180005,2938.4,2937.1,10.80482997]
["bitfinex","ETHUSD",1641825293374,0.03,2939.0,2937.3,1.70205]
["bitfinex","ETHUSD",1641825293375,0.01123163,2938.3,2937.3,1.70205]
["bitfinex","ETHUSD",1641825293572,0.01123163,2938.3,2937.4,0.406]
["bitfinex","ETHUSD",1641825293774,0.0106632,2938.2,2937.8,0.85099]
["bitfinex","ETHUSD",1641825293973,0.0106632,2938.2,2938.1,9.75446608]
["bitfinex","ETHUSD",1641825294174,0.03,2939.0,2938.6,1.26481246]
["bitfinex","ETHUSD",1641825294573,5.0718,2939.6,2938.7,4.65]
["bitfinex","ETHUSD",1641825294775,0.03,2940.2,2938.7,0.85072]
["bitfinex","ETHUSD",1641825294973,0.00113684,2939.1,2938.8,0.67084879]
["bitfinex","ETHUSD",1641825295178,0.62280434,2940.2,2938.9,13.156]
["bitfinex","ETHUSD",1641825295179,0.03,2940.2,2938.9,13.156]
["bitfinex","ETHUSD",1641825295373,0.03,2940.2,2938.9,13.24217685]
["bitfinex","ETHUSD",1641825295575,13.4,2939.8,2938.7,1.18978323]
["bitfinex","ETHUSD",1641825295775,0.00454739,2939.9,2939.5,1.44577381]
["bitfinex","ETHUSD",1641825295976,0.00454739,2939.7,2938.8,0.49004]
["bitfinex","ETHUSD",1641825296174,0.00511582,2939.8,2938.8,0.405]
["bitfinex","ETHUSD",1641825296392,0.00397897,2939.6,2939.5,0.69685179]
["bitfinex","ETHUSD",1641825296596,0.00454739,2939.7,2938.5,0.08504]
["bitfinex","ETHUSD",1641825296799,0.74373731,2940.1,2938.5,0.08504]
["bitfinex","ETHUSD",1641825296800,0.00397897,2939.6,2938.5,0.08504]
["bitfinex","ETHUSD",1641825297002,0.00397897,2939.6,2938.0,3.4024279]
["bitfinex","ETHUSD",1641825297003,0.07357773,2939.5,2938.6,0.00170526]
["bitfinex","ETHUSD",1641825297200,0.06084439,2939.3,2938.6,0.00170526]
["bitfinex","ETHUSD",1641825297400,6.89025,2939.2,2937.8,0.00625265]
["bitfinex","ETHUSD",1641825297602,0.05334385,2939.0,2937.9,0.7350017]
["bitfinex","ETHUSD",1641825297804,0.05334385,2939.0,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825297805,2.04471682,2938.8,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825298000,2.04471682,2938.8,2938.0,0.0051158]
["bitfinex","ETHUSD",1641825298001,8.53789643,2938.7,2938.0,0.0051158]
["bitfinex","ETHUSD",1641825298200,8.53789643,2938.7,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825298201,0.06426852,2938.6,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825298400,0.08508,2938.5,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825298603,0.06351366,2938.4,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825298803,0.59103759,2937.8,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825299001,10.33509,2937.7,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825299202,10.55,2937.7,2937.6,0.0073895]
["bitfinex","ETHUSD",1641825299503,10.55,2937.7,2937.0,0.01080004]
["bitfinex","ETHUSD",1641825299504,10.63509,2937.7,2937.0,0.01080004]
["bitfinex","ETHUSD",1641825299701,5.00235591,2937.6,2937.0,0.01080004]
["bitfinex","ETHUSD",1641825299903,2.08853,2937.6,2936.9,0.88750004]
["bitfinex","ETHUSD",1641825300147,0.00284212,2937.5,2937.1,0.76189914]
["bitfinex","ETHUSD",1641825300452,0.0873837,2937.4,2936.9,0.88750004]
["bitfinex","ETHUSD",1641825300848,0.00170527,2937.3,2936.9,0.88750004]
["bitfinex","ETHUSD",1641825301051,0.08511,2937.2,2936.9,0.88750004]
["bitfinex","ETHUSD",1641825301250,0.08624685,2937.2,2936.9,0.00010004]
["bitfinex","ETHUSD",1641825301454,25.95,2937.0,2936.0,0.67866471]
["bitfinex","ETHUSD",1641825301653,0.08512,2936.9,2935.3,3.62263419]
["bitfinex","ETHUSD",1641825301854,3.91646796,2937.0,2936.1,0.00511581]
["bitfinex","ETHUSD",1641825302058,0.68513,2937.0,2936.1,0.00511581]
["bitfinex","ETHUSD",1641825302255,6.8052,2937.1,2936.1,0.85666581]
["bitfinex","ETHUSD",1641825302460,6.8052,2937.1,2936.1,0.406]
["bitfinex","ETHUSD",1641825302657,2.04558933,2937.6,2937.5,1.1044548]
["bitfinex","ETHUSD",1641825302859,2.04558933,2937.6,2937.0,10.65]
["bitfinex","ETHUSD",1641825303060,3.25881191,2938.6,2937.1,0.08511]
["bitfinex","ETHUSD",1641825303256,3.25881191,2938.6,2936.8,1.7025618]
["bitfinex","ETHUSD",1641825303257,0.08509,2938.5,2936.8,1.7025618]
["bitfinex","ETHUSD",1641825303457,0.00454739,2938.3,2937.2,0.00170527]
["bitfinex","ETHUSD",1641825303657,0.00454739,2938.3,2936.5,0.93655]
["bitfinex","ETHUSD",1641825303658,0.08509,2938.2,2936.9,0.00341054]
["bitfinex","ETHUSD",1641825303929,2.04547779,2937.7,2936.9,0.00341054]
["bitfinex","ETHUSD",1641825304132,2.04547779,2937.7,2936.3,0.01943218]
["bitfinex","ETHUSD",1641825304133,0.09230283,2937.5,2936.3,0.01943218]
["bitfinex","ETHUSD",1641825304435,0.85185,2936.7,2935.1,3.30190201]
["bitfinex","ETHUSD",1641825304632,3.60918998,2936.6,2935.1,0.08511]
["bitfinex","ETHUSD",1641825304834,0.09382856,2936.5,2935.2,0.00341054]
["bitfinex","ETHUSD",1641825305032,0.05548216,2935.5,2935.2,0.00341054]
["bitfinex","ETHUSD",1641825305232,0.08516,2935.4,2935.2,0.00341054]
["bitfinex","ETHUSD",1641825305432,0.3,2935.6,2935.2,0.00341054]
["bitfinex","ETHUSD",1641825305634,0.08857054,2936.4,2935.2,0.00341054]
["bitfinex","ETHUSD",1641825305635,0.08857054,2936.4,2935.2,0.85528054]
["bitfinex","ETHUSD",1641825305833,0.08857054,2936.4,2934.7,0.00625266]
["bitfinex","ETHUSD",1641825306033,0.08857054,2936.4,2934.6,2.1949875]
["bitfinex","ETHUSD",1641825306034,0.06445918,2936.3,2935.3,0.00284212]
["bitfinex","ETHUSD",1641825306333,7.1123,2936.5,2934.7,0.00625266]
["bitfinex","ETHUSD",1641825306334,0.76574624,2935.8,2934.7,0.00625266]
["bitfinex","ETHUSD",1641825306533,1.36574624,2935.8,2934.7,0.00625266]
["bitfinex","ETHUSD",1641825306734,2.04694323,2935.6,2934.7,0.00625266]
["bitfinex","ETHUSD",1641825306933,6.89746,2935.5,2934.7,0.00625266]
["bitfinex","ETHUSD",1641825307133,0.06548905,2935.4,2934.3,0.00852635]
["bitfinex","ETHUSD",1641825307335,7.49746,2935.5,2934.6,0.5575529]
["bitfinex","ETHUSD",1641825307534,7.4123,2935.5,2934.3,0.00852635]
["bitfinex","ETHUSD",1641825307759,7.4123,2935.5,2934.0,0.015]
["bitfinex","ETHUSD",1641825307760,0.08518,2935.4,2934.7,0.00625266]
["bitfinex","ETHUSD",1641825307962,0.08518,2935.4,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825307963,6.8123,2935.3,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825308167,5.03753004,2935.2,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825308361,0.06958643,2935.1,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825308559,0.61360277,2934.5,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825308964,0.0918454,2934.4,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825309164,0.6,2934.5,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825309364,0.3,2934.5,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825309566,3.33283004,2935.0,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825309768,6.8123,2934.9,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825310065,0.67483469,2934.6,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825310268,0.05993363,2934.4,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825310467,6.8975,2934.3,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825310669,6.1733,2934.2,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825310868,12.9856,2934.2,2934.1,0.0096632]
["bitfinex","ETHUSD",1641825311498,12.9856,2934.2,2934.1,0.8619568]
["bitfinex","ETHUSD",1641825311708,4.09390398,2935.6,2934.1,16.68909755]
["bitfinex","ETHUSD",1641825311906,4.09390398,2935.6,2934.1,0.63909755]
["bitfinex","ETHUSD",1641825311907,2.04696075,2935.6,2934.1,0.63909755]
["bitfinex","ETHUSD",1641825312105,3.33284004,2936.0,2934.7,1.7040869]
["bitfinex","ETHUSD",1641825312106,3.24764004,2935.5,2934.7,1.7040869]
["bitfinex","ETHUSD",1641825312407,0.08516,2935.4,2934.8,0.00568423]
["bitfinex","ETHUSD",1641825312706,0.75945929,2935.7,2935.1,0.61323314]
["bitfinex","ETHUSD",1641825312906,0.08516,2936.1,2934.8,0.00568423]
["bitfinex","ETHUSD",1641825313106,6.8133,2936.0,2934.8,0.00568423]
["bitfinex","ETHUSD",1641825313310,6.8133,2936.0,2934.6,0.00682108]
["bitfinex","ETHUSD",1641825313311,0.08516,2935.9,2934.6,0.00682108]
["bitfinex","ETHUSD",1641825313505,0.5,2935.6,2934.2,9.478e-05]
["bitfinex","ETHUSD",1641825313706,6.90076967,2935.8,2933.2,0.0852]
["bitfinex","ETHUSD",1641825313707,33.0,2935.3,2933.2,0.0852]
["bitfinex","ETHUSD",1641825313905,0.70663915,2933.8,2933.4,0.6815121]
["bitfinex","ETHUSD",1641825314108,21.4133,2933.8,2933.2,0.0852]
["bitfinex","ETHUSD",1641825314304,21.41782631,2933.8,2933.2,0.0852]
["bitfinex","ETHUSD",1641825314505,21.41782631,2933.8,2931.8,2.5579652]
["bitfinex","ETHUSD",1641825314506,0.07552102,2933.6,2931.4,2.48741166]
["bitfinex","ETHUSD",1641825314707,21.71782631,2933.8,2931.4,2.48741166]
["bitfinex","ETHUSD",1641825314708,6.8133,2933.5,2932.0,4.92305441]
["bitfinex","ETHUSD",1641825314909,6.8133,2933.5,2932.0,1.70535]
["bitfinex","ETHUSD",1641825314910,0.08522,2933.4,2932.0,1.70535]
["bitfinex","ETHUSD",1641825315185,0.08522,2933.4,2933.1,1.41679712]
["bitfinex","ETHUSD",1641825315186,1.8133,2933.3,2933.1,1.41679712]
["bitfinex","ETHUSD",1641825315386,1.81498419,2933.3,2932.8,0.85267]
["bitfinex","ETHUSD",1641825315585,0.00111577,2933.2,2932.7,0.66897152]
["bitfinex","ETHUSD",1641825315785,0.00111577,2933.2,2933.0,10.01]
["bitfinex","ETHUSD",1641825316185,0.08523,2934.2,2933.0,10.01]
["bitfinex","ETHUSD",1641825316186,0.85264,2934.0,2933.0,10.01]
["bitfinex","ETHUSD",1641825316384,1.79021,2934.7,2934.0,0.03256176]
["bitfinex","ETHUSD",1641825316588,0.00511581,2934.1,2933.1,3.24764004]
["bitfinex","ETHUSD",1641825316784,15.0,2935.0,2933.7,17.25]
["bitfinex","ETHUSD",1641825316985,15.0,2935.0,2933.3,0.5929926]
["bitfinex","ETHUSD",1641825316986,21.6,2934.9,2933.3,0.5929926]
["bitfinex","ETHUSD",1641825317186,0.00284212,2934.6,2934.4,0.69357004]
["bitfinex","ETHUSD",1641825317384,0.00284212,2934.6,2934.0,2.91433384]
["bitfinex","ETHUSD",1641825317589,0.00227369,2934.5,2934.0,0.92782434]
["bitfinex","ETHUSD",1641825317787,0.0852,2935.5,2933.9,1.70438]
["bitfinex","ETHUSD",1641825317987,3.40916,2936.6,2933.9,1.70438]
["bitfinex","ETHUSD",1641825317988,0.08518,2936.9,2935.8,1.75851821]
["bitfinex","ETHUSD",1641825318186,43.85,2937.2,2935.9,0.05033201]
["bitfinex","ETHUSD",1641825318187,14.6543,2937.2,2935.9,0.05033201]
["bitfinex","ETHUSD",1641825318588,14.6543,2937.2,2935.8,3.46196081]
["bitfinex","ETHUSD",1641825318589,0.70508482,2937.0,2935.8,3.46196081]
["bitfinex","ETHUSD",1641825318787,6.89622,2936.9,2935.8,3.46196081]
["bitfinex","ETHUSD",1641825319017,6.89622,2936.9,2935.8,1.75851821]
["bitfinex","ETHUSD",1641825319215,6.89622,2936.9,2935.6,5.0365]
["bitfinex","ETHUSD",1641825319416,0.02956581,2936.7,2935.6,4.74741359]
["bitfinex","ETHUSD",1641825319615,6.89623,2936.6,2935.7,0.02244157]
["bitfinex","ETHUSD",1641825319816,6.9081669,2936.6,2935.7,0.02244157]
["bitfinex","ETHUSD",1641825320014,6.9081669,2936.6,2935.6,4.74741359]
["bitfinex","ETHUSD",1641825320015,0.01136847,2936.5,2935.6,4.74741359]
["bitfinex","ETHUSD",1641825320215,0.01136847,2936.5,2935.6,5.59916359]
["bitfinex","ETHUSD",1641825320417,3.24764004,2938.1,2937.1,0.97436324]
["bitfinex","ETHUSD",1641825320625,1.16349602,2938.4,2937.3,0.03967927]
["bitfinex","ETHUSD",1641825320626,0.08514,2938.2,2937.3,0.03967927]
["bitfinex","ETHUSD",1641825320819,0.0001,2937.7,2937.3,0.03967927]
["bitfinex","ETHUSD",1641825321017,0.0001,2937.7,2937.2,7.99310363]
["bitfinex","ETHUSD",1641825321220,0.08509,2937.6,2937.2,5.94605564]
["bitfinex","ETHUSD",1641825321426,0.0001,2937.7,2937.2,5.94605564]
["bitfinex","ETHUSD",1641825321617,1.16349602,2938.4,2937.3,1.2573648]
["bitfinex","ETHUSD",1641825321818,1.16349602,2938.4,2937.8,0.85103]
["bitfinex","ETHUSD",1641825322020,6.8071,2938.3,2937.9,1.53398744]
["bitfinex","ETHUSD",1641825322223,0.03,2939.2,2938.7,1.32989494]
["bitfinex","ETHUSD",1641825322417,1.16349602,2939.4,2938.7,0.60391561]
["bitfinex","ETHUSD",1641825322660,0.08505,2939.6,2939.0,0.8507604]
["bitfinex","ETHUSD",1641825322873,1.77330243,2939.7,2939.2,1.7012996]
["bitfinex","ETHUSD",1641825322874,0.00625266,2939.3,2939.2,1.7012996]
["bitfinex","ETHUSD",1641825323066,0.08505,2940.3,2939.3,0.03460092]
["bitfinex","ETHUSD",1641825323267,1.79798238,2940.7,2940.2,1.24369452]
["bitfinex","ETHUSD",1641825323468,1.79798238,2940.7,2939.5,15.3]
["bitfinex","ETHUSD",1641825323469,1.2023372,2940.9,2940.3,0.03863529]
["bitfinex","ETHUSD",1641825323666,0.08502,2941.2,2940.5,0.0320383]
["bitfinex","ETHUSD",1641825323870,6.8008,2941.1,2940.5,0.406]
["bitfinex","ETHUSD",1641825324168,6.81103162,2941.1,2940.5,3.4009966]
["bitfinex","ETHUSD",1641825324468,0.08501,2941.0,2939.7,0.406]
["bitfinex","ETHUSD",1641825324667,0.08501,2941.0,2939.4,3.65364004]
["bitfinex","ETHUSD",1641825324668,6.8008,2940.9,2939.4,3.65364004]
["bitfinex","ETHUSD",1641825324870,6.8008,2940.9,2939.5,0.0550664]
["bitfinex","ETHUSD",1641825324871,0.08502,2940.8,2939.5,0.0550664]
["bitfinex","ETHUSD",1641825325168,0.00795793,2940.7,2940.0,0.85042]
["bitfinex","ETHUSD",1641825325467,0.00738951,2940.6,2939.8,0.85044]
["bitfinex","ETHUSD",1641825325668,0.00738951,2940.6,2939.7,3.40176]
["bitfinex","ETHUSD",1641825325870,3.33266004,2940.8,2939.2,0.13819997]
["bitfinex","ETHUSD",1641825325871,1.19778195,2939.7,2939.2,0.13819997]
["bitfinex","ETHUSD",1641825326068,1.19778195,2939.7,2938.7,3.4021516]
["bitfinex","ETHUSD",1641825326069,0.0211518,2939.6,2938.7,3.4021516]
["bitfinex","ETHUSD",1641825326269,0.02634429,2939.4,2938.0,0.00113684]
["bitfinex","ETHUSD",1641825326518,6.88587,2939.3,2939.0,0.62056906]
["bitfinex","ETHUSD",1641825326717,6.88587,2939.3,2939.0,1.47140876]
["bitfinex","ETHUSD",1641825326918,6.8008,2939.3,2939.1,0.00865289]
["bitfinex","ETHUSD",1641825327317,7.4008,2939.3,2939.1,0.00113685]
["bitfinex","ETHUSD",1641825327718,7.4008,2939.3,2938.6,0.00397896]
["bitfinex","ETHUSD",1641825327920,0.08505,2939.2,2938.6,0.00397896]
["bitfinex","ETHUSD",1641825328118,0.08505,2939.2,2939.0,1.15050791]
["bitfinex","ETHUSD",1641825328323,6.8008,2939.3,2939.0,1.15050791]
["bitfinex","ETHUSD",1641825328324,0.05278415,2939.1,2939.0,1.15050791]
["bitfinex","ETHUSD",1641825328523,0.00113685,2939.5,2939.0,1.15050791]
["bitfinex","ETHUSD",1641825328524,0.00113685,2939.5,2939.2,17.05]
["bitfinex","ETHUSD",1641825328720,3.60062361,2940.6,2939.9,1.48849302]
["bitfinex","ETHUSD",1641825328920,2.22848797,2941.4,2939.4,0.85059]
["bitfinex","ETHUSD",1641825328921,0.08502,2941.3,2939.4,0.85059]
["bitfinex","ETHUSD",1641825329122,0.00341054,2940.1,2939.4,1.25659]
["bitfinex","ETHUSD",1641825329320,0.00341054,2940.1,2939.4,0.406]
["bitfinex","ETHUSD",1641825329520,0.08502,2940.6,2939.4,0.406]
["bitfinex","ETHUSD",1641825329521,0.08502,2940.6,2939.5,32.96944337]
["bitfinex","ETHUSD",1641825329724,36.55137,2942.5,2939.6,0.406]
["bitfinex","ETHUSD",1641825329725,0.08502,2941.5,2939.6,0.406]
["bitfinex","ETHUSD",1641825329926,0.08502,2941.9,2940.8,1.7004299]
["bitfinex","ETHUSD",1641825330369,0.09582004,2941.9,2940.8,1.7004299]
["bitfinex","ETHUSD",1641825330568,0.09582004,2941.9,2941.3,0.02901122]
["bitfinex","ETHUSD",1641825330767,0.01080004,2941.9,2941.3,0.02901122]
["bitfinex","ETHUSD",1641825330968,0.00602104,2941.8,2941.2,1.7002124]
["bitfinex","ETHUSD",1641825331170,0.00602104,2941.8,2941.1,1.126304]
["bitfinex","ETHUSD",1641825331369,0.00602104,2941.8,2940.7,0.72900888]
["bitfinex","ETHUSD",1641825331370,0.08498,2942.3,2941.6,1.32740324]
["bitfinex","ETHUSD",1641825331567,3.7838,2942.4,2941.0,0.85001]
["bitfinex","ETHUSD",1641825331568,3.7838,2942.4,2941.2,0.00284211]
["bitfinex","ETHUSD",1641825331772,0.08611685,2941.9,2941.2,0.00284211]
["bitfinex","ETHUSD",1641825331970,0.05055667,2941.8,2941.2,0.00284211]
["bitfinex","ETHUSD",1641825332169,0.08611685,2941.9,2941.3,0.76734156]
["bitfinex","ETHUSD",1641825332370,0.08611685,2941.9,2940.8,0.00511581]
["bitfinex","ETHUSD",1641825332371,0.00113685,2941.9,2941.4,0.00568784]
["bitfinex","ETHUSD",1641825332570,0.00113685,2941.9,2941.4,0.00170527]
["bitfinex","ETHUSD",1641825332770,0.05278415,2941.8,2941.5,24.08611684]
["bitfinex","ETHUSD",1641825333071,4.0516,2943.6,2942.3,1.69916]
["bitfinex","ETHUSD",1641825333072,0.08498,2943.5,2942.3,1.69916]
["bitfinex","ETHUSD",1641825333270,0.08498,2943.5,2943.0,0.67683307]
["bitfinex","ETHUSD",1641825333271,0.71088721,2943.4,2943.0,0.67683307]
["bitfinex","ETHUSD",1641825333469,0.00625266,2943.0,2942.5,1.6992304]
["bitfinex","ETHUSD",1641825333670,0.00625266,2943.0,2942.1,2.5489401]
["bitfinex","ETHUSD",1641825333671,6.90718754,2942.9,2942.1,2.5489401]
["bitfinex","ETHUSD",1641825333929,6.90718754,2942.9,2941.6,0.00170527]
["bitfinex","ETHUSD",1641825333930,0.0315657,2942.4,2941.6,0.00170527]
["bitfinex","ETHUSD",1641825334126,0.08497,2942.3,2941.6,0.03564283]
["bitfinex","ETHUSD",1641825334327,0.08497,2942.3,2942.0,0.59625167]
["bitfinex","ETHUSD",1641825334328,7.56321324,2942.3,2942.0,0.59625167]
["bitfinex","ETHUSD",1641825334526,7.56321324,2942.3,2941.1,3.3991442]
["bitfinex","ETHUSD",1641825334527,32.95,2942.1,2941.1,1.38966108]
["bitfinex","ETHUSD",1641825334729,32.95,2942.1,2940.2,0.08497]
["bitfinex","ETHUSD",1641825334730,0.05278415,2941.9,2940.2,0.08497]
["bitfinex","ETHUSD",1641825334930,3.46111316,2942.0,2941.2,4.211e-05]
["bitfinex","ETHUSD",1641825334931,0.05278415,2941.7,2941.2,4.211e-05]
["bitfinex","ETHUSD",1641825335228,0.085,2941.8,2939.0,1.70113]
["bitfinex","ETHUSD",1641825335229,32.98459602,2941.5,2939.0,1.70113]
["bitfinex","ETHUSD",1641825335435,0.72521509,2940.4,2940.3,0.00511581]
["bitfinex","ETHUSD",1641825335630,0.72521509,2940.4,2940.3,1.581e-05]
["bitfinex","ETHUSD",1641825335631,7.60663509,2940.4,2940.3,1.581e-05]
["bitfinex","ETHUSD",1641825335837,7.60663509,2940.4,2938.4,0.6]
["bitfinex","ETHUSD",1641825335838,32.95,2940.3,2938.4,0.6]
["bitfinex","ETHUSD",1641825336029,0.08505,2940.2,2938.8,0.00852636]
["bitfinex","ETHUSD",1641825336231,7.2024,2940.1,2938.8,0.00852636]
["bitfinex","ETHUSD",1641825336434,7.2024,2940.1,2937.7,0.03]
["bitfinex","ETHUSD",1641825336435,1.70219,2939.9,2937.7,0.03]
["bitfinex","ETHUSD",1641825336633,32.95,2938.6,2938.5,0.00170527]
["bitfinex","ETHUSD",1641825336833,6.88147,2938.6,2938.5,0.00170527]
["bitfinex","ETHUSD",1641825337032,6.88147,2938.6,2938.3,1.47356784]
["bitfinex","ETHUSD",1641825337033,7.0964,2938.6,2938.3,1.47356784]
["bitfinex","ETHUSD",1641825337232,7.0964,2938.6,2938.4,0.00227369]
["bitfinex","ETHUSD",1641825337436,0.3,2938.5,2938.0,0.54535805]
["bitfinex","ETHUSD",1641825337662,0.30227369,2938.5,2938.0,0.54535805]
["bitfinex","ETHUSD",1641825337862,0.00170527,2938.4,2938.0,0.13535805]
["bitfinex","ETHUSD",1641825338264,0.00113685,2938.3,2938.2,1.13043604]
["bitfinex","ETHUSD",1641825338768,7.0964,2938.6,2938.2,1.13043604]
["bitfinex","ETHUSD",1641825338769,3.11546772,2938.6,2938.3,13.93508695]
["bitfinex","ETHUSD",1641825338967,5.4203217,2939.6,2939.5,1.34056536]
["bitfinex","ETHUSD",1641825338968,2.04418854,2939.6,2939.5,1.34056536]
["bitfinex","ETHUSD",1641825339767,3.65245253,2940.2,2939.4,0.8506434]
["bitfinex","ETHUSD",1641825339967,3.65245253,2940.2,2938.2,0.86847511]
["bitfinex","ETHUSD",1641825339968,0.08502,2940.1,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825340168,0.00682108,2939.5,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825340468,0.0339604,2939.3,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825340668,6.88977,2939.2,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825340868,4.03618839,2939.1,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825341069,1.0,2938.8,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825341273,6.88977,2938.7,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825341520,1.05058131,2938.4,2938.2,0.01788511]
["bitfinex","ETHUSD",1641825341724,32.95,2938.2,2937.7,0.03]
["bitfinex","ETHUSD",1641825341925,0.08509,2938.1,2937.7,0.03]
["bitfinex","ETHUSD",1641825342122,0.08509,2938.1,2937.8,0.00284212]
["bitfinex","ETHUSD",1641825342322,32.95,2937.8,2936.2,3.4046122]
["bitfinex","ETHUSD",1641825342523,0.08509,2937.7,2936.2,4.7641057]
["bitfinex","ETHUSD",1641825342722,0.08509,2937.7,2937.3,0.00284212]
["bitfinex","ETHUSD",1641825342723,19.65,2937.4,2937.3,0.00284212]
["bitfinex","ETHUSD",1641825342923,6.8047,2937.4,2937.3,0.00284212]
["bitfinex","ETHUSD",1641825343223,7.1047,2937.4,2937.3,0.00284212]
["bitfinex","ETHUSD",1641825343422,1.0,2938.5,2937.5,0.02265878]
["bitfinex","ETHUSD",1641825343423,0.00113685,2938.0,2937.5,0.02265878]
["bitfinex","ETHUSD",1641825343622,0.00113685,2938.0,2937.8,1.30811993]
["bitfinex","ETHUSD",1641825343822,0.00113685,2938.0,2937.6,0.00113685]
["bitfinex","ETHUSD",1641825344527,0.00113685,2938.0,2937.6,0.0470352]
["bitfinex","ETHUSD",1641825344727,0.00113685,2938.0,2937.5,0.00170527]
["bitfinex","ETHUSD",1641825344728,0.04826996,2937.9,2937.5,0.00170527]
["bitfinex","ETHUSD",1641825344926,0.00113685,2938.0,2936.9,0.03]
["bitfinex","ETHUSD",1641825344927,0.05026223,2937.6,2936.9,0.03]
["bitfinex","ETHUSD",1641825345178,0.85166,2937.5,2936.9,0.03]
["bitfinex","ETHUSD",1641825345376,0.08511,2937.4,2937.2,0.63637817]
["bitfinex","ETHUSD",1641825345576,0.03879774,2937.2,2937.0,0.00284212]
["bitfinex","ETHUSD",1641825345777,24.55,2937.0,2936.6,0.69901323]
["bitfinex","ETHUSD",1641825345976,0.0144832,2937.0,2936.6,0.69901323]
["bitfinex","ETHUSD",1641825346177,0.0144832,2937.0,2936.7,0.00454739]
["bitfinex","ETHUSD",1641825346381,32.95,2936.8,2936.6,1.323e-05]
["bitfinex","ETHUSD",1641825346579,32.95,2936.8,2935.7,0.217]
["bitfinex","ETHUSD",1641825346580,0.74817502,2935.8,2935.7,0.217]
["bitfinex","ETHUSD",1641825346782,0.74817502,2935.8,2935.5,1000.0]
["bitfinex","ETHUSD",1641825346783,31.75,2935.7,2935.5,1000.0]
["bitfinex","ETHUSD",1641825346980,1.34817502,2935.8,2935.7,0.00568423]
["bitfinex","ETHUSD",1641825347185,7.4126,2935.8,2935.7,0.00568423]
["bitfinex","ETHUSD",1641825347581,7.4126,2935.8,2935.6,1.4560509]
["bitfinex","ETHUSD",1641825347784,7.1126,2935.8,2935.6,1.30911203]
["bitfinex","ETHUSD",1641825347980,7.4126,2935.8,2935.5,995.31252125]
["bitfinex","ETHUSD",1641825348182,7.35490594,2935.8,2935.5,995.31252125]
["bitfinex","ETHUSD",1641825348680,7.35490594,2935.8,2935.6,0.04263758]
["bitfinex","ETHUSD",1641825348681,6.8126,2935.8,2935.6,0.04263758]
["bitfinex","ETHUSD",1641825348914,6.8126,2935.8,2935.6,1.38737613]
["bitfinex","ETHUSD",1641825349113,0.01557056,2935.7,2935.6,1.38737613]
["bitfinex","ETHUSD",1641825349313,6.77049959,2935.8,2935.6,1.38737613]
["bitfinex","ETHUSD",1641825349514,6.77049959,2935.8,2935.6,1.31937613]
["bitfinex","ETHUSD",1641825349721,4.15075,2936.7,2935.5,995.31252125]
["bitfinex","ETHUSD",1641825349722,4.0656,2936.7,2936.4,18.75946103]
["bitfinex","ETHUSD",1641825349917,0.08515,2937.4,2936.5,0.0470352]
["bitfinex","ETHUSD",1641825349918,0.00113685,2936.9,2936.5,0.0470352]
["bitfinex","ETHUSD",1641825350117,0.0059417,2937.5,2936.0,1.703059]
["bitfinex","ETHUSD",1641825350317,0.0059417,2937.5,2935.8,0.67902528]
["bitfinex","ETHUSD",1641825350318,0.76373546,2936.8,2935.8,0.67902528]
["bitfinex","ETHUSD",1641825350518,6.8113,2936.7,2935.8,0.61102528]
["bitfinex","ETHUSD",1641825350820,0.02227263,2936.6,2935.8,0.61102528]
["bitfinex","ETHUSD",1641825351019,2.04577769,2937.3,2936.0,1.43481285]
["bitfinex","ETHUSD",1641825351222,2.04577769,2937.3,2936.7,0.06419202]
["bitfinex","ETHUSD",1641825351419,0.08512,2937.6,2936.7,0.60395405]
["bitfinex","ETHUSD",1641825351618,0.08512,2937.6,2937.1,0.06419202]
["bitfinex","ETHUSD",1641825351819,0.00511581,2937.5,2937.0,0.8515483]
["bitfinex","ETHUSD",1641825352017,6.8089,2937.5,2937.1,0.04909643]
["bitfinex","ETHUSD",1641825352222,6.8089,2937.5,2936.9,2.5546869]
["bitfinex","ETHUSD",1641825352223,0.73634158,2937.0,2936.9,2.5546869]
["bitfinex","ETHUSD",1641825352419,0.73634158,2937.0,2935.8,4.01799438]
["bitfinex","ETHUSD",1641825352420,8.03636158,2937.0,2935.8,4.01799438]
["bitfinex","ETHUSD",1641825352670,0.72318343,2936.0,2935.8,4.01799438]
["bitfinex","ETHUSD",1641825353067,0.72318343,2936.0,2934.5,3.54516997]
["bitfinex","ETHUSD",1641825353278,0.00702282,2935.8,2935.4,1.35080135]
["bitfinex","ETHUSD",1641825353476,1.08515,2936.5,2935.5,995.24008905]
["bitfinex","ETHUSD",1641825353676,0.85209,2936.0,2935.5,995.24008905]
["bitfinex","ETHUSD",1641825353880,0.49115,2935.9,2935.5,988.42216905]
["bitfinex","ETHUSD",1641825354089,0.07596798,2935.8,2935.5,961.40186905]
["bitfinex","ETHUSD",1641825354282,33.5016759,2935.6,2935.5,939.45136905]
["bitfinex","ETHUSD",1641825354578,33.5016759,2935.6,2933.6,1.38793848]
["bitfinex","ETHUSD",1641825354579,0.85262,2934.7,2933.6,1.38793848]
["bitfinex","ETHUSD",1641825354780,0.85262,2934.7,2933.0,7.09465252]
["bitfinex","ETHUSD",1641825354781,0.85262,2934.6,2933.1,4.37129571]
["bitfinex","ETHUSD",1641825354978,6.8128,2934.6,2934.2,1.34930694]
["bitfinex","ETHUSD",1641825355375,6.8128,2934.6,2934.3,0.0073895]
["bitfinex","ETHUSD",1641825355578,0.02790917,2934.5,2934.3,0.0073895]
["bitfinex","ETHUSD",1641825355978,0.459,2935.0,2934.3,0.0073895]
["bitfinex","ETHUSD",1641825355979,6.8128,2934.4,2934.3,0.8596695]
["bitfinex","ETHUSD",1641825356176,6.8128,2934.4,2934.3,18.1596695]
["bitfinex","ETHUSD",1641825356416,1.03687488,2935.6,2935.4,0.50168218]
["bitfinex","ETHUSD",1641825356618,1.2237,2936.8,2935.2,1.29289822]
["bitfinex","ETHUSD",1641825356619,3.7416,2937.6,2936.2,5.96643685]
["bitfinex","ETHUSD",1641825356816,3.7416,2937.6,2935.6,2.84882315]
["bitfinex","ETHUSD",1641825356817,0.03499475,2936.1,2935.6,2.84882315]
["bitfinex","ETHUSD",1641825357021,0.03499475,2936.1,2935.6,2.50461523]
["bitfinex","ETHUSD",1641825357022,0.6930947,2936.0,2935.6,2.50461523]
["bitfinex","ETHUSD",1641825357218,3.38053214,2935.9,2935.6,2.50461523]
["bitfinex","ETHUSD",1641825357423,6.8126,2935.8,2935.6,2.50461523]
["bitfinex","ETHUSD",1641825357621,6.5,2935.7,2935.2,0.44345411]
["bitfinex","ETHUSD",1641825357819,6.5,2935.7,2934.2,1.70456]
["bitfinex","ETHUSD",1641825357820,0.44345411,2935.2,2934.2,1.70456]
["bitfinex","ETHUSD",1641825358019,0.44345411,2935.2,2933.7,0.03]
["bitfinex","ETHUSD",1641825358020,0.59325263,2934.0,2933.7,0.03]
["bitfinex","ETHUSD",1641825358220,2.04750205,2934.8,2933.7,0.03]
["bitfinex","ETHUSD",1641825358519,6.8126,2934.7,2933.8,0.0096632]
["bitfinex","ETHUSD",1641825358918,0.11603842,2933.6,2933.1,0.13819997]
["bitfinex","ETHUSD",1641825359120,0.07596798,2934.6,2933.1,2.69510997]
["bitfinex","ETHUSD",1641825359121,3.38507953,2934.6,2933.1,2.69510997]
["bitfinex","ETHUSD",1641825359420,6.81657896,2934.5,2933.2,0.00341054]
["bitfinex","ETHUSD",1641825359820,6.81657896,2934.5,2933.7,0.85244]
["bitfinex","ETHUSD",1641825359821,0.6290396,2934.3,2933.7,0.85244]
["bitfinex","ETHUSD",1641825360265,0.00227369,2934.2,2933.7,0.85244]
["bitfinex","ETHUSD",1641825360469,0.00227369,2934.2,2933.6,1.70477]
["bitfinex","ETHUSD",1641825360470,6.61487369,2934.2,2933.6,1.70477]
["bitfinex","ETHUSD",1641825360668,6.61487369,2934.2,2933.8,0.00227369]
["bitfinex","ETHUSD",1641825360965,6.61487369,2934.2,2933.3,0.85257]
["bitfinex","ETHUSD",1641825360966,12.3,2934.0,2933.3,0.85257]
["bitfinex","ETHUSD",1641825361165,6.61487369,2934.2,2933.5,1.34061044]
["bitfinex","ETHUSD",1641825361166,6.61487369,2933.9,2933.5,1.34061044]
["bitfinex","ETHUSD",1641825361365,0.663211,2933.8,2933.4,0.00170527]
["bitfinex","ETHUSD",1641825361565,0.663211,2933.8,2933.1,2.69510997]
["bitfinex","ETHUSD",1641825361566,0.07596798,2933.8,2933.1,2.01438524]
["bitfinex","ETHUSD",1641825361767,0.00170527,2933.7,2933.1,2.01438524]
["bitfinex","ETHUSD",1641825361969,6.61487369,2933.6,2933.2,0.00113685]
["bitfinex","ETHUSD",1641825362169,0.44345411,2935.2,2933.4,0.02385137]
["bitfinex","ETHUSD",1641825362370,0.04617545,2934.4,2934.0,1.35404632]
["bitfinex","ETHUSD",1641825362569,0.00397896,2934.4,2934.3,18.9741052]
["bitfinex","ETHUSD",1641825362768,0.44345411,2935.2,2935.1,1.42169381]
["bitfinex","ETHUSD",1641825362967,0.44345411,2935.2,2933.7,0.08516]
["bitfinex","ETHUSD",1641825363170,0.00397897,2935.1,2934.4,1.7042238]
["bitfinex","ETHUSD",1641825363571,0.00454739,2935.0,2934.1,1.7041346]
["bitfinex","ETHUSD",1641825363772,2.89779978,2936.9,2934.6,1.70369]
["bitfinex","ETHUSD",1641825364012,1.08526976,2935.4,2934.6,1.70369]
["bitfinex","ETHUSD",1641825364217,0.07596798,2934.4,2934.2,0.00099901]
["bitfinex","ETHUSD",1641825364414,6.8126,2934.3,2934.2,0.00099901]
["bitfinex","ETHUSD",1641825364615,6.7626,2934.3,2934.2,0.00099901]
["bitfinex","ETHUSD",1641825365013,0.85184,2934.5,2933.7,1.70348649]
["bitfinex","ETHUSD",1641825365219,0.3,2934.3,2933.7,1.70348649]
["bitfinex","ETHUSD",1641825365415,0.85184,2934.5,2933.5,0.01295376]
["bitfinex","ETHUSD",1641825365416,0.04559574,2934.2,2933.8,0.00682108]
["bitfinex","ETHUSD",1641825365621,1.45184,2934.5,2933.8,0.00682108]
["bitfinex","ETHUSD",1641825365622,3.38053214,2934.4,2933.8,0.00682108]
["bitfinex","ETHUSD",1641825365816,3.38053214,2934.4,2933.5,0.00801169]
["bitfinex","ETHUSD",1641825365817,32.99934993,2934.3,2933.5,0.00801169]
["bitfinex","ETHUSD",1641825366017,0.64854684,2934.1,2933.5,0.00801169]
["bitfinex","ETHUSD",1641825366215,0.64854684,2934.1,2931.3,0.0852]
["bitfinex","ETHUSD",1641825366216,0.03602789,2933.8,2931.7,3.40981]
["bitfinex","ETHUSD",1641825366415,0.03602789,2933.8,2930.6,5.4652]
["bitfinex","ETHUSD",1641825366416,6.8164,2933.7,2931.1,3.38053214]
["bitfinex","ETHUSD",1641825366618,7.1164,2933.7,2933.1,0.00284211]
["bitfinex","ETHUSD",1641825366817,7.1164,2933.7,2933.1,4.211e-05]
["bitfinex","ETHUSD",1641825366818,2.13970038,2933.6,2933.1,4.211e-05]
["bitfinex","ETHUSD",1641825367019,0.85284,2933.4,2931.3,0.01307374]
["bitfinex","ETHUSD",1641825367217,32.95,2933.2,2931.2,0.13819997]
["bitfinex","ETHUSD",1641825367420,1.70621,2932.6,2931.2,0.13819997]
["bitfinex","ETHUSD",1641825367664,3.38053214,2932.5,2931.0,1.65599]
["bitfinex","ETHUSD",1641825367869,0.69939872,2931.8,2931.0,1.65599]
["bitfinex","ETHUSD",1641825368067,0.02862139,2931.2,2931.1,0.00170527]
["bitfinex","ETHUSD",1641825368270,6.7312,2931.2,2931.1,0.00170527]
["bitfinex","ETHUSD",1641825368470,6.7312,2931.2,2930.5,0.00511581]
["bitfinex","ETHUSD",1641825368666,0.00511581,2932.3,2930.5,0.00511581]
["bitfinex","ETHUSD",1641825368667,6.7312,2931.1,2930.5,0.00511581]
["bitfinex","ETHUSD",1641825368870,4.02984394,2931.1,2930.5,0.00511581]
["bitfinex","ETHUSD",1641825369066,2.09659079,2931.1,2930.8,0.01054804]
["bitfinex","ETHUSD",1641825369268,0.74339079,2931.1,2930.7,0.85315]
["bitfinex","ETHUSD",1641825369466,2.0538677,2932.2,2930.6,22.8]
["bitfinex","ETHUSD",1641825369768,2.0538677,2932.2,2931.2,1.60288617]
["bitfinex","ETHUSD",1641825369769,3.3845111,2932.1,2931.2,1.60288617]
["bitfinex","ETHUSD",1641825370169,0.07937852,2932.0,2931.2,1.60288617]
["bitfinex","ETHUSD",1641825370570,0.07596798,2931.8,2930.9,1.70614]
["bitfinex","ETHUSD",1641825370775,6.8492346,2931.7,2930.9,1.70614]
["bitfinex","ETHUSD",1641825370980,2.07700527,2931.7,2931.0,0.0022737]
["bitfinex","ETHUSD",1641825371173,0.00113684,2931.6,2931.0,0.0022737]
["bitfinex","ETHUSD",1641825371414,0.03063644,2931.5,2931.0,1.47036317]
["bitfinex","ETHUSD",1641825371614,0.00113684,2931.6,2930.6,0.57829501]
["bitfinex","ETHUSD",1641825371615,3.38166898,2931.6,2930.6,0.00454739]
["bitfinex","ETHUSD",1641825371817,3.44667396,2931.6,2931.1,0.00170527]
["bitfinex","ETHUSD",1641825372015,3.44667396,2931.6,2930.8,1.70617]
["bitfinex","ETHUSD",1641825372215,2.0753,2931.5,2930.8,1.70617]
["bitfinex","ETHUSD",1641825372417,2.0753,2931.5,2930.9,0.00397896]
["bitfinex","ETHUSD",1641825372616,2.0753,2931.5,2931.0,1.29530093]
["bitfinex","ETHUSD",1641825372817,2.0753,2931.5,2931.1,0.92138664]
["bitfinex","ETHUSD",1641825373118,2.0753,2931.5,2931.2,0.00227369]
["bitfinex","ETHUSD",1641825373516,2.0753,2931.5,2931.4,0.007]
["bitfinex","ETHUSD",1641825373919,16.99806862,2931.5,2931.4,0.00813684]
["bitfinex","ETHUSD",1641825374116,2.04806862,2931.5,2931.4,0.00813684]
["bitfinex","ETHUSD",1641825374316,2.34806862,2931.5,2931.4,0.00813684]
["bitfinex","ETHUSD",1641825374517,2.04806862,2931.5,2931.4,0.00813684]
["bitfinex","ETHUSD",1641825374717,2.04806862,2931.5,2931.4,0.72142979]
["bitfinex","ETHUSD",1641825374919,2.04958493,2931.9,2931.5,19.95270768]
["bitfinex","ETHUSD",1641825375165,3.38053214,2933.5,2933.3,1.21199156]
["bitfinex","ETHUSD",1641825375366,3.38053214,2933.5,2931.5,19.877294]
["bitfinex","ETHUSD",1641825375367,0.00284212,2932.1,2931.9,0.8526291]
["bitfinex","ETHUSD",1641825375567,0.01023163,2933.4,2932.0,2.55771]
["bitfinex","ETHUSD",1641825375774,0.08526,2933.8,2932.1,0.06716554]
["bitfinex","ETHUSD",1641825375775,0.85269,2933.8,2932.1,0.06716554]
["bitfinex","ETHUSD",1641825375971,10.28486214,2933.7,2931.5,3.751594]
["bitfinex","ETHUSD",1641825376169,1.70589,2933.3,2931.5,3.751594]
["bitfinex","ETHUSD",1641825376370,10.29399904,2933.7,2931.7,0.0549126]
["bitfinex","ETHUSD",1641825376371,6.90435,2933.2,2931.7,0.0549126]
["bitfinex","ETHUSD",1641825376673,0.00572636,2933.1,2931.8,0.00166315]
["bitfinex","ETHUSD",1641825376870,6.90435,2933.0,2931.8,0.00166315]
["bitfinex","ETHUSD",1641825377071,6.90435,2933.0,2931.6,1.70867]
["bitfinex","ETHUSD",1641825377072,8.06245793,2933.0,2931.6,1.70867]
["bitfinex","ETHUSD",1641825377272,0.00458951,2932.9,2932.0,1.53482454]
["bitfinex","ETHUSD",1641825377473,0.00458951,2932.9,2931.7,0.00223157]
["bitfinex","ETHUSD",1641825377474,6.90435,2932.8,2931.7,0.00223157]
["bitfinex","ETHUSD",1641825377773,0.00345266,2932.7,2931.7,0.00223157]
["bitfinex","ETHUSD",1641825377971,0.00345266,2932.7,2931.5,3.751594]
["bitfinex","ETHUSD",1641825377972,26.55,2932.5,2931.5,3.66754457]
["bitfinex","ETHUSD",1641825378275,0.08923896,2932.4,2931.5,3.66754457]
["bitfinex","ETHUSD",1641825378474,0.99121,2932.3,2931.5,3.66754457]
["bitfinex","ETHUSD",1641825378673,6.90436,2932.2,2931.5,3.66754457]
["bitfinex","ETHUSD",1641825378913,6.90720212,2932.2,2931.5,3.66754457]
["bitfinex","ETHUSD",1641825379114,0.00227369,2932.1,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825379314,38.25436,2932.0,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825379515,39.14332031,2932.0,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825379915,38.55606527,2932.0,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825380116,7.20606527,2932.0,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825380316,7.12080527,2932.0,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825380516,7.20606527,2932.0,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825380719,6.82080527,2932.0,2931.9,11.01395254]
["bitfinex","ETHUSD",1641825380921,6.82080527,2932.0,2931.9,0.01395254]
["bitfinex","ETHUSD",1641825381219,6.82080527,2932.0,2931.1,0.16792622]
["bitfinex","ETHUSD",1641825381419,6.82080527,2932.0,2931.1,0.08266622]
["bitfinex","ETHUSD",1641825381619,6.82080527,2932.0,2931.2,0.00284212]
["bitfinex","ETHUSD",1641825381620,0.00113684,2931.9,2931.2,0.00284212]
["bitfinex","ETHUSD",1641825381819,0.00113684,2931.9,2930.6,0.08527]
["bitfinex","ETHUSD",1641825381820,13.3691,2931.8,2930.6,0.08527]
["bitfinex","ETHUSD",1641825382021,13.3691,2931.8,2930.4,0.08527]
["bitfinex","ETHUSD",1641825382022,13.97251054,2931.8,2930.4,0.08527]
["bitfinex","ETHUSD",1641825382220,0.08813212,2931.7,2930.3,0.00306335]
["bitfinex","ETHUSD",1641825382422,6.8191,2931.6,2930.3,0.85645335]
["bitfinex","ETHUSD",1641825382670,6.8191,2931.6,2930.4,1.71106739]
["bitfinex","ETHUSD",1641825382671,3.52091586,2931.5,2930.4,1.71106739]
["bitfinex","ETHUSD",1641825382867,6.8191,2931.4,2930.4,1.71106739]
["bitfinex","ETHUSD",1641825383072,6.8191,2931.4,2930.7,0.09981935]
["bitfinex","ETHUSD",1641825383073,0.00113685,2931.4,2930.7,0.09981935]
["bitfinex","ETHUSD",1641825383274,0.22339,2933.0,2930.8,31.98529]
["bitfinex","ETHUSD",1641825383475,0.22339,2933.0,2930.8,31.98870054]
["bitfinex","ETHUSD",1641825383476,0.08527,2932.7,2930.8,31.98870054]
["bitfinex","ETHUSD",1641825383671,0.0926595,2932.7,2931.3,1.706]
["bitfinex","ETHUSD",1641825383870,0.01601439,2931.4,2930.9,0.00284212]
["bitfinex","ETHUSD",1641825384073,6.8213,2931.3,2931.0,0.05388736]
["bitfinex","ETHUSD",1641825384271,6.8213,2931.3,2931.2,23.64518385]
["bitfinex","ETHUSD",1641825384472,6.8213,2931.3,2931.2,1.64717801]
["bitfinex","ETHUSD",1641825384671,4.1487,2931.3,2931.2,30.7963207]
["bitfinex","ETHUSD",1641825384877,2.89353025,2933.8,2931.2,30.7963207]
["bitfinex","ETHUSD",1641825384878,0.85279,2933.3,2931.6,0.09981935]
["bitfinex","ETHUSD",1641825385072,0.08527,2933.4,2931.8,2.55798]
["bitfinex","ETHUSD",1641825385273,0.00682108,2932.6,2932.0,0.85266]
["bitfinex","ETHUSD",1641825385473,0.00682108,2932.6,2931.4,0.7724868]
["bitfinex","ETHUSD",1641825385672,0.81452004,2932.5,2931.4,0.57450579]
["bitfinex","ETHUSD",1641825385872,0.00625266,2932.5,2931.4,0.57450579]
["bitfinex","ETHUSD",1641825386077,1.70564,2933.9,2931.9,1.70532]
["bitfinex","ETHUSD",1641825386078,0.09094423,2932.4,2931.9,1.70532]
["bitfinex","ETHUSD",1641825386273,11.0,2934.1,2932.3,0.09981935]
["bitfinex","ETHUSD",1641825386274,0.08526,2933.8,2932.3,0.09981935]
["bitfinex","ETHUSD",1641825386526,0.85184,2934.5,2933.7,1.23579752]
["bitfinex","ETHUSD",1641825386722,6.8164,2934.4,2934.2,1.48180278]
["bitfinex","ETHUSD",1641825387023,0.67179923,2935.2,2934.3,22.9]
["bitfinex","ETHUSD",1641825387024,0.06,2935.2,2934.3,22.9]
["bitfinex","ETHUSD",1641825387222,1.24380978,2935.5,2934.7,18.55]
["bitfinex","ETHUSD",1641825387424,1.81926331,2935.7,2934.9,25.5]
["bitfinex","ETHUSD",1641825387628,0.03,2936.2,2935.7,1.81926331]
["bitfinex","ETHUSD",1641825387629,2.23210738,2935.9,2935.7,1.81926331]
["bitfinex","ETHUSD",1641825387829,0.08515,2938.2,2936.7,0.03]
["bitfinex","ETHUSD",1641825388026,0.08515,2938.2,2936.8,11.81]
["bitfinex","ETHUSD",1641825388027,0.06,2937.2,2936.8,11.81]
["bitfinex","ETHUSD",1641825388229,0.08512,2938.9,2938.8,1.45770782]
["bitfinex","ETHUSD",1641825388440,0.08512,2938.9,2937.2,3.71995124]
["bitfinex","ETHUSD",1641825388441,6.7203,2938.9,2937.2,3.71995124]
["bitfinex","ETHUSD",1641825388631,3.84758926,2939.1,2938.0,0.85078]
["bitfinex","ETHUSD",1641825388825,3.84758926,2939.1,2938.5,0.8506035]
["bitfinex","ETHUSD",1641825389027,3.84758926,2939.1,2937.9,0.08505]
["bitfinex","ETHUSD",1641825389028,0.03751595,2939.0,2937.9,0.08505]
["bitfinex","ETHUSD",1641825389226,0.03751595,2939.0,2937.4,0.08507]
["bitfinex","ETHUSD",1641825389429,3.36354074,2939.5,2937.8,1.70181]
["bitfinex","ETHUSD",1641825389430,0.03694753,2938.9,2937.8,1.70181]
["bitfinex","ETHUSD",1641825389628,0.03694753,2938.9,2937.9,1.8392471]
["bitfinex","ETHUSD",1641825389831,3.36354074,2941.8,2938.7,1.36564741]
["bitfinex","ETHUSD",1641825390030,30.0,2940.8,2939.8,1.13967971]
["bitfinex","ETHUSD",1641825390270,30.0,2940.8,2938.3,19.77]
["bitfinex","ETHUSD",1641825390271,30.0,2940.8,2938.4,3.43562586]
["bitfinex","ETHUSD",1641825390468,0.57595894,2940.5,2939.8,1.70081]
["bitfinex","ETHUSD",1641825390668,1.86183774,2940.8,2939.9,0.08495954]
["bitfinex","ETHUSD",1641825390867,1.87263778,2940.8,2939.9,0.08495954]
["bitfinex","ETHUSD",1641825391075,3.90228,2942.8,2941.7,3.90467812]
["bitfinex","ETHUSD",1641825391076,7.55166,2942.2,2941.7,3.90467812]
["bitfinex","ETHUSD",1641825391272,10.88851,2943.7,2941.7,3.90467812]
["bitfinex","ETHUSD",1641825391273,6.7982,2942.1,2941.8,1.35427519]
["bitfinex","ETHUSD",1641825391480,6.7982,2942.1,2941.7,3.90467812]
["bitfinex","ETHUSD",1641825391481,1.1614,2943.7,2943.3,1.17046718]
["bitfinex","ETHUSD",1641825391670,1.1614,2943.7,2942.2,0.05242374]
["bitfinex","ETHUSD",1641825391870,0.01421059,2943.3,2942.1,1.97668708]
["bitfinex","ETHUSD",1641825392070,0.08495,2943.2,2942.1,0.0094018]
["bitfinex","ETHUSD",1641825392273,0.09859217,2943.2,2942.1,0.0094018]
["bitfinex","ETHUSD",1641825392472,0.01307374,2943.1,2942.2,0.08061439]
["bitfinex","ETHUSD",1641825392671,0.03494,2943.0,2942.6,1.47341542]
["bitfinex","ETHUSD",1641825392873,0.01250532,2943.0,2941.8,1.24772199]
["bitfinex","ETHUSD",1641825393070,0.0119369,2942.9,2942.3,2.14908868]
["bitfinex","ETHUSD",1641825393271,0.08494,2944.1,2942.4,0.49094]
["bitfinex","ETHUSD",1641825393475,5.64021954,2942.4,2942.2,1.69906]
["bitfinex","ETHUSD",1641825393673,5.64021954,2942.4,2941.8,17.10660361]
["bitfinex","ETHUSD",1641825393939,0.00909477,2944.0,2941.7,0.24727111]
["bitfinex","ETHUSD",1641825393940,0.08496,2942.3,2941.7,0.24727111]
["bitfinex","ETHUSD",1641825394128,0.03309023,2942.2,2941.9,4.212e-05]
["bitfinex","ETHUSD",1641825394328,0.08497,2942.1,2941.8,0.00241054]
["bitfinex","ETHUSD",1641825394530,0.08606473,2942.1,2941.8,1.054e-05]
["bitfinex","ETHUSD",1641825394730,1.79583871,2941.1,2939.9,0.08497]
["bitfinex","ETHUSD",1641825394931,1.79583871,2941.1,2939.9,0.57224051]
["bitfinex","ETHUSD",1641825394932,0.08501,2941.0,2939.9,0.57224051]
["bitfinex","ETHUSD",1641825395130,1.0,2940.7,2940.0,0.00743162]
["bitfinex","ETHUSD",1641825395331,3.52064586,2940.6,2940.0,0.00743162]
["bitfinex","ETHUSD",1641825395528,3.52064586,2940.6,2939.5,0.01027374]
["bitfinex","ETHUSD",1641825395529,0.38502,2940.6,2939.5,0.01027374]
["bitfinex","ETHUSD",1641825395730,6.802,2940.5,2939.5,0.01027374]
["bitfinex","ETHUSD",1641825395937,2.55248,2942.4,2939.5,0.01027374]
["bitfinex","ETHUSD",1641825395938,3.43562586,2941.8,2940.5,0.85177]
["bitfinex","ETHUSD",1641825396131,3.00571666,2944.1,2940.5,0.85077]
["bitfinex","ETHUSD",1641825396132,3.0863771,2943.7,2940.5,0.85077]
["bitfinex","ETHUSD",1641825396329,0.00223157,2941.7,2940.6,0.08900108]
["bitfinex","ETHUSD",1641825396532,0.93502,2943.7,2941.1,0.84988]
["bitfinex","ETHUSD",1641825396533,0.00336842,2941.9,2941.1,0.84988]
["bitfinex","ETHUSD",1641825396731,0.00166315,2941.6,2941.5,0.55843526]
["bitfinex","ETHUSD",1641825397032,0.00166315,2941.6,2940.5,0.1593779]
["bitfinex","ETHUSD",1641825397428,0.00454739,2941.5,2940.5,0.1593779]
["bitfinex","ETHUSD",1641825397659,0.01903938,2941.4,2940.5,0.1593779]
["bitfinex","ETHUSD",1641825397866,0.01903938,2941.4,2941.1,0.59767123]
["bitfinex","ETHUSD",1641825397867,0.00397896,2941.4,2941.1,0.59767123]
["bitfinex","ETHUSD",1641825398066,0.08498,2942.6,2941.9,1.50501304]
["bitfinex","ETHUSD",1641825398266,0.1272,2943.9,2941.3,5.5]
["bitfinex","ETHUSD",1641825398267,0.08495,2942.7,2942.4,1.20734608]
["bitfinex","ETHUSD",1641825398467,2.04896348,2942.5,2941.3,5.5]
["bitfinex","ETHUSD",1641825398667,0.00682108,2942.5,2941.4,1.71434122]
["bitfinex","ETHUSD",1641825398865,0.08497,2944.1,2941.5,28.85]
["bitfinex","ETHUSD",1641825398866,0.00625266,2942.4,2941.5,28.85]
["bitfinex","ETHUSD",1641825399070,0.00625266,2942.4,2941.9,1.28406643]
["bitfinex","ETHUSD",1641825399267,0.08497,2944.1,2942.0,17.15]
["bitfinex","ETHUSD",1641825399467,0.08497,2944.1,2943.1,1.09320802]
["bitfinex","ETHUSD",1641825399666,0.69570882,2943.7,2942.0,0.00170527]
["bitfinex","ETHUSD",1641825399869,0.06226875,2943.5,2942.0,0.00170527]
["bitfinex","ETHUSD",1641825400069,0.06226875,2943.5,2941.6,0.40320879]
["bitfinex","ETHUSD",1641825400070,32.85,2943.3,2941.6,0.40320879]
["bitfinex","ETHUSD",1641825400269,32.85,2943.3,2941.7,0.00113685]
["bitfinex","ETHUSD",1641825400270,0.14269951,2943.2,2941.7,0.00113685]
["bitfinex","ETHUSD",1641825400471,0.09233951,2943.2,2941.7,0.00113685]
["bitfinex","ETHUSD",1641825400671,0.09233951,2943.2,2941.9,1.16627641]
["bitfinex","ETHUSD",1641825400672,0.70893563,2942.8,2941.9,1.16627641]
["bitfinex","ETHUSD",1641825400872,0.69570882,2943.7,2941.7,0.00113685]
["bitfinex","ETHUSD",1641825400873,0.09177108,2945.2,2945.1,37.23383458]
["bitfinex","ETHUSD",1641825401074,0.03,2946.0,2945.1,37.23383458]
["bitfinex","ETHUSD",1641825401075,0.03,2946.0,2945.7,1.5210195]
["bitfinex","ETHUSD",1641825401425,1.75571666,2947.3,2945.7,0.0375506]
["bitfinex","ETHUSD",1641825401426,0.08486,2946.9,2945.7,0.0375506]
["bitfinex","ETHUSD",1641825401623,0.08486,2946.9,2945.6,0.70981643]
["bitfinex","ETHUSD",1641825401825,0.08486,2946.9,2945.1,37.23383458]
["bitfinex","ETHUSD",1641825401826,32.85,2946.1,2945.1,37.23383458]
["bitfinex","ETHUSD",1641825402027,0.06008022,2945.9,2945.1,37.23383458]
["bitfinex","ETHUSD",1641825402225,6.87487,2945.8,2945.2,0.0375506]
["bitfinex","ETHUSD",1641825402425,2.48634783,2945.1,2944.0,0.35]
["bitfinex","ETHUSD",1641825402626,0.06226875,2944.9,2944.0,0.35]
["bitfinex","ETHUSD",1641825402828,0.64120231,2944.1,2944.0,0.35]
["bitfinex","ETHUSD",1641825403227,32.85568424,2944.1,2944.0,0.0001]
["bitfinex","ETHUSD",1641825403428,6.2466478,2943.3,2941.9,0.08491]
["bitfinex","ETHUSD",1641825403628,1.0,2942.8,2940.7,0.01938408]
["bitfinex","ETHUSD",1641825403826,1.0,2942.8,2941.1,9.206]
["bitfinex","ETHUSD",1641825403827,0.08497,2942.7,2941.1,9.206]
["bitfinex","ETHUSD",1641825404030,0.08894897,2942.7,2941.2,0.00454738]
["bitfinex","ETHUSD",1641825404230,0.00341055,2942.6,2941.2,0.00454738]
["bitfinex","ETHUSD",1641825404428,0.08497,2942.5,2941.2,1.19810367]
["bitfinex","ETHUSD",1641825404630,1.08781212,2942.5,2941.2,0.00454738]
["bitfinex","ETHUSD",1641825404826,1.08781212,2942.5,2941.3,0.00397896]
["bitfinex","ETHUSD",1641825404827,0.0022737,2942.4,2941.3,0.00397896]
["bitfinex","ETHUSD",1641825405171,1.0,2941.9,2941.3,0.00397896]
["bitfinex","ETHUSD",1641825405377,3.68981308,2941.8,2941.3,0.00397896]
["bitfinex","ETHUSD",1641825405578,3.68981308,2941.8,2939.9,0.03]
["bitfinex","ETHUSD",1641825405579,1.0,2941.6,2940.9,0.00625265]
["bitfinex","ETHUSD",1641825405777,0.02892501,2941.4,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825405976,0.02892501,2941.4,2939.9,0.03]
["bitfinex","ETHUSD",1641825405977,0.08501,2941.3,2940.2,0.01023162]
["bitfinex","ETHUSD",1641825406177,0.08501,2941.5,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825406579,3.62885966,2941.5,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825406787,33.43882215,2940.1,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825406979,0.08502,2940.1,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825407178,0.3,2940.1,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825407378,0.08502,2940.8,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825407576,0.08502,2941.4,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825407782,0.08501,2942.7,2940.2,1.20751523]
["bitfinex","ETHUSD",1641825407979,0.6137734,2941.1,2940.7,1.37637551]
["bitfinex","ETHUSD",1641825408179,0.06226875,2942.5,2940.3,0.00966319]
["bitfinex","ETHUSD",1641825408180,0.03654889,2942.3,2940.3,0.00966319]
["bitfinex","ETHUSD",1641825408380,0.08498,2942.2,2940.8,0.00682108]
["bitfinex","ETHUSD",1641825408580,0.08498,2942.2,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825408581,0.00113685,2942.2,2940.0,0.01136846]
["bitfinex","ETHUSD",1641825408939,0.085,2942.1,2940.6,0.0129575]
["bitfinex","ETHUSD",1641825409139,0.0022737,2942.4,2941.1,1.27710109]
["bitfinex","ETHUSD",1641825409140,0.65754396,2941.7,2941.1,1.27710109]
["bitfinex","ETHUSD",1641825409444,0.02627825,2941.6,2941.1,1.27710109]
["bitfinex","ETHUSD",1641825409639,0.00170527,2942.3,2941.2,0.0375506]
["bitfinex","ETHUSD",1641825409840,0.00170527,2942.3,2941.3,0.13819997]
["bitfinex","ETHUSD",1641825410141,6.79,2942.6,2941.4,0.00341054]
["bitfinex","ETHUSD",1641825410142,0.01654487,2942.1,2941.4,0.00341054]
["bitfinex","ETHUSD",1641825410341,1.90170784,2940.9,2940.4,3.2139053]
["bitfinex","ETHUSD",1641825410543,3.62882966,2942.5,2940.5,0.0375506]
["bitfinex","ETHUSD",1641825410544,0.00341054,2942.0,2940.5,0.0375506]
["bitfinex","ETHUSD",1641825410752,0.00397897,2942.1,2940.6,0.406]
["bitfinex","ETHUSD",1641825410942,0.62460739,2941.9,2940.7,19.85498]
["bitfinex","ETHUSD",1641825411144,3.62882966,2942.5,2940.9,23.65]
["bitfinex","ETHUSD",1641825411145,3.4972602,2942.5,2940.9,23.65]
["bitfinex","ETHUSD",1641825411343,3.54384966,2942.5,2941.0,0.49098]
["bitfinex","ETHUSD",1641825411546,0.04145741,2942.4,2941.1,0.406]
["bitfinex","ETHUSD",1641825411747,0.0022737,2942.4,2941.1,0.41111581]
["bitfinex","ETHUSD",1641825411949,0.00170527,2942.3,2941.5,1.3910559]
["bitfinex","ETHUSD",1641825412143,0.6867107,2942.0,2941.5,1.3910559]
["bitfinex","ETHUSD",1641825412343,0.6867107,2942.0,2941.6,0.00227369]
["bitfinex","ETHUSD",1641825412544,0.00113685,2942.2,2941.6,0.00227369]
["bitfinex","ETHUSD",1641825412545,0.03267716,2941.9,2941.6,0.00227369]
["bitfinex","ETHUSD",1641825412778,0.00113685,2942.2,2941.5,0.01516017]
["bitfinex","ETHUSD",1641825412975,0.00113685,2942.2,2941.5,0.41125226]
["bitfinex","ETHUSD",1641825413175,6.79,2942.6,2941.6,0.00227369]
["bitfinex","ETHUSD",1641825413379,6.79,2942.6,2941.6,0.00341054]
["bitfinex","ETHUSD",1641825413575,0.56308328,2942.1,2941.6,0.00341054]
["bitfinex","ETHUSD",1641825413776,0.01457193,2942.0,2941.6,0.00341054]
["bitfinex","ETHUSD",1641825413979,0.08498,2942.0,2941.8,0.01648967]
["bitfinex","ETHUSD",1641825414280,0.08498,2942.0,2941.8,8.967e-05]
["bitfinex","ETHUSD",1641825414281,39.64,2941.9,2941.8,8.967e-05]
["bitfinex","ETHUSD",1641825414482,39.72498,2941.9,2941.8,8.967e-05]
["bitfinex","ETHUSD",1641825414677,40.32498,2941.9,2941.8,6.336e-05]
["bitfinex","ETHUSD",1641825414878,0.5,2941.7,2940.3,1.4704613]
["bitfinex","ETHUSD",1641825415078,0.035,2941.6,2940.4,19.79659614]
["bitfinex","ETHUSD",1641825415278,0.55203429,2941.5,2940.8,1.18088671]
["bitfinex","ETHUSD",1641825415479,0.085,2941.7,2940.8,1.18088671]
["bitfinex","ETHUSD",1641825415780,3.61067328,2941.8,2940.9,0.01100128]
["bitfinex","ETHUSD",1641825415980,0.01226875,2941.7,2940.9,0.00511581]
["bitfinex","ETHUSD",1641825416179,0.08498,2941.6,2941.0,0.00454739]
["bitfinex","ETHUSD",1641825416418,0.08498,2941.7,2940.1,0.04442347]
["bitfinex","ETHUSD",1641825416824,0.69803111,2941.6,2940.2,0.00909478]
["bitfinex","ETHUSD",1641825417025,3.91069328,2941.5,2940.2,0.00909478]
["bitfinex","ETHUSD",1641825417221,1.0,2941.1,2939.0,0.01591586]
["bitfinex","ETHUSD",1641825417422,3.61071328,2941.0,2939.1,0.13819997]
["bitfinex","ETHUSD",1641825417619,3.61071328,2941.0,2939.2,0.0875506]
["bitfinex","ETHUSD",1641825417921,0.5431769,2939.9,2939.3,0.01421059]
["bitfinex","ETHUSD",1641825418119,3.61071328,2941.0,2939.3,0.01421059]
["bitfinex","ETHUSD",1641825418318,0.08502,2941.0,2939.7,1.22465189]
["bitfinex","ETHUSD",1641825418519,0.08502,2941.3,2939.7,1.22465189]
["bitfinex","ETHUSD",1641825418721,0.08502,2941.3,2939.8,0.01136847]
["bitfinex","ETHUSD",1641825418722,1.1228852,2941.3,2939.8,0.01136847]
["bitfinex","ETHUSD",1641825418922,0.07202497,2941.0,2939.8,0.01136847]
["bitfinex","ETHUSD",1641825419123,0.08502,2940.9,2939.2,0.01477901]
["bitfinex","ETHUSD",1641825419323,2.04356193,2940.5,2939.2,0.01477901]
["bitfinex","ETHUSD",1641825419528,2.34356193,2940.5,2939.2,0.01477901]
["bitfinex","ETHUSD",1641825419724,3e-05,2940.9,2940.6,0.03875872]
["bitfinex","ETHUSD",1641825419924,0.08503,2942.1,2940.6,0.03875872]
["bitfinex","ETHUSD",1641825420172,0.13819997,2942.4,2940.5,0.072]
["bitfinex","ETHUSD",1641825420173,0.68016405,2941.4,2940.8,0.06909876]
["bitfinex","ETHUSD",1641825420370,0.22319997,2942.4,2940.8,0.06909876]
["bitfinex","ETHUSD",1641825420569,0.22319997,2942.4,2940.9,0.00511581]
["bitfinex","ETHUSD",1641825420973,0.22319997,2942.4,2941.4,0.07558862]
["bitfinex","ETHUSD",1641825421176,0.22319997,2942.4,2940.7,0.00625266]
["bitfinex","ETHUSD",1641825421177,0.072,2941.6,2940.6,0.00682108]
["bitfinex","ETHUSD",1641825421477,0.072,2941.6,2938.9,7.37389906]
["bitfinex","ETHUSD",1641825421478,0.73225401,2942.3,2940.8,0.93375588]
["bitfinex","ETHUSD",1641825421676,0.13819997,2942.4,2940.9,0.04294047]
["bitfinex","ETHUSD",1641825421875,0.00227369,2942.2,2941.0,0.08498]
["bitfinex","ETHUSD",1641825422078,0.13819997,2942.4,2941.4,1.24892767]
["bitfinex","ETHUSD",1641825422079,0.00284211,2942.3,2941.4,1.24892767]
["bitfinex","ETHUSD",1641825422275,0.00170527,2942.1,2941.9,1.30857065]
["bitfinex","ETHUSD",1641825422476,0.00227369,2942.2,2941.9,1.30857065]
["bitfinex","ETHUSD",1641825422675,0.76078513,2943.0,2942.4,1.31188553]
["bitfinex","ETHUSD",1641825422877,0.76078513,2943.0,2941.5,0.00170527]
["bitfinex","ETHUSD",1641825422878,0.76078513,2943.0,2941.5,0.08664527]
["bitfinex","ETHUSD",1641825423076,3.52569328,2942.9,2941.5,0.00170527]
["bitfinex","ETHUSD",1641825423276,2.0424489,2942.1,2941.6,0.00113685]
["bitfinex","ETHUSD",1641825423474,2.0424489,2942.1,2941.6,0.0466926]
["bitfinex","ETHUSD",1641825423678,2.54996,2944.6,2941.7,32.8]
["bitfinex","ETHUSD",1641825423938,2.54996,2944.6,2942.1,0.84962]
["bitfinex","ETHUSD",1641825423939,0.84977,2944.6,2942.1,0.84962]
["bitfinex","ETHUSD",1641825424125,0.84977,2944.6,2943.1,0.07619024]
["bitfinex","ETHUSD",1641825424325,0.13819997,2944.1,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825424525,2.04170669,2943.2,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825424729,2.7848353,2943.2,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825424927,0.00625266,2943.1,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825425130,1.01852141,2943.1,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825425328,0.00568424,2943.0,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825425527,1.0,2942.8,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825425828,0.57284022,2942.5,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825426027,0.87284022,2942.5,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825426227,0.0022737,2942.4,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825426627,0.00170527,2942.3,2942.1,0.01220142]
["bitfinex","ETHUSD",1641825427028,0.00113685,2942.2,2941.8,0.00113684]
["bitfinex","ETHUSD",1641825427432,0.00682109,2943.2,2941.9,0.08212949]
["bitfinex","ETHUSD",1641825427665,0.00682109,2943.2,2941.4,20.31419997]
["bitfinex","ETHUSD",1641825427666,0.00682109,2943.2,2941.5,0.00284211]
["bitfinex","ETHUSD",1641825427867,0.00682109,2943.2,2941.6,0.49095]
["bitfinex","ETHUSD",1641825428066,0.00682109,2943.2,2942.1,0.84967]
["bitfinex","ETHUSD",1641825428268,0.00682109,2943.2,2942.2,0.06878935]
["bitfinex","ETHUSD",1641825428470,0.00682109,2943.2,2941.9,0.08494]
["bitfinex","ETHUSD",1641825428670,0.01226875,2943.1,2942.7,1.45425796]
["bitfinex","ETHUSD",1641825428872,0.68986574,2943.2,2942.8,0.0875506]
["bitfinex","ETHUSD",1641825429072,0.00568424,2943.0,2942.1,0.01132989]
["bitfinex","ETHUSD",1641825429473,0.00511582,2942.9,2942.3,19.77]
["bitfinex","ETHUSD",1641825429671,0.00511582,2942.9,2942.2,0.84965]
["bitfinex","ETHUSD",1641825429878,7.4174005,2943.3,2942.3,21.40516595]
["bitfinex","ETHUSD",1641825429879,4.739e-05,2942.8,2942.3,21.40516595]
["bitfinex","ETHUSD",1641825430082,0.00014789,2943.3,2943.1,0.65492389]
["bitfinex","ETHUSD",1641825430276,2.04051788,2944.9,2943.7,1.2125384]
["bitfinex","ETHUSD",1641825430676,2.04051788,2944.9,2943.2,24.85]
["bitfinex","ETHUSD",1641825430677,0.01226875,2944.8,2944.3,1.12192953]
["bitfinex","ETHUSD",1641825430978,2.04051788,2944.9,2944.3,1.12192953]
["bitfinex","ETHUSD",1641825430979,0.01080005,2944.7,2944.3,1.12192953]
["bitfinex","ETHUSD",1641825431175,0.01080005,2944.7,2944.4,0.05782236]
["bitfinex","ETHUSD",1641825431424,1.75571666,2945.8,2945.7,1.16419892]
["bitfinex","ETHUSD",1641825431619,1.75571666,2945.8,2945.7,25.16419892]
["bitfinex","ETHUSD",1641825431818,1.75571666,2945.8,2945.7,1.16419892]
["bitfinex","ETHUSD",1641825432216,2.34095555,2946.0,2945.8,0.0875506]
["bitfinex","ETHUSD",1641825432421,1.76982609,2946.7,2945.7,32.41419892]
["bitfinex","ETHUSD",1641825432618,1.76982609,2946.7,2946.3,1.39032595]
["bitfinex","ETHUSD",1641825432819,1.76982609,2946.7,2945.7,31.33484]
["bitfinex","ETHUSD",1641825433017,1.76982609,2946.7,2945.8,0.05430454]
["bitfinex","ETHUSD",1641825433222,1.76982609,2946.7,2945.6,2.10317]
["bitfinex","ETHUSD",1641825433223,0.01226875,2946.6,2945.5,0.08484]
["bitfinex","ETHUSD",1641825433423,0.72411784,2946.6,2945.0,0.08484]
["bitfinex","ETHUSD",1641825433722,0.01023162,2946.5,2944.9,2.05131793]
["bitfinex","ETHUSD",1641825433924,0.01023162,2946.5,2945.9,0.01270454]
["bitfinex","ETHUSD",1641825434121,1.02411784,2946.6,2945.9,0.01270454]
["bitfinex","ETHUSD",1641825434122,0.0096632,2946.4,2945.9,0.01270454]
["bitfinex","ETHUSD",1641825434624,1.02411784,2946.6,2945.9,0.01270454]
["bitfinex","ETHUSD",1641825434625,0.00909477,2946.3,2946.0,0.06052954]
["bitfinex","ETHUSD",1641825434824,1.69778,2948.3,2945.9,0.41870454]
["bitfinex","ETHUSD",1641825434825,0.13819997,2947.9,2945.9,0.41870454]
["bitfinex","ETHUSD",1641825435027,0.13819997,2947.9,2946.1,0.00113685]
["bitfinex","ETHUSD",1641825435281,0.00113685,2946.5,2946.3,1.23301429]
["bitfinex","ETHUSD",1641825435483,0.00113685,2946.5,2946.4,0.406]
["bitfinex","ETHUSD",1641825435685,0.70511322,2946.5,2946.1,0.08484]
["bitfinex","ETHUSD",1641825435882,0.70511322,2946.5,2946.0,0.00170527]
["bitfinex","ETHUSD",1641825436281,0.00113685,2946.5,2946.0,0.00170527]
["bitfinex","ETHUSD",1641825436683,0.00113685,2946.5,2946.1,1.09090326]
["bitfinex","ETHUSD",1641825436884,0.00113685,2946.5,2946.0,0.08654527]
["bitfinex","ETHUSD",1641825437281,0.00113685,2946.5,2946.1,0.00113684]
["bitfinex","ETHUSD",1641825437282,0.64469712,2946.4,2946.1,0.00113684]
["bitfinex","ETHUSD",1641825437689,6.75,2946.4,2945.9,0.01270454]
["bitfinex","ETHUSD",1641825438086,0.30113685,2946.3,2945.9,4.54e-06]
["bitfinex","ETHUSD",1641825438285,1.99956685,2946.3,2945.9,4.54e-06]
["bitfinex","ETHUSD",1641825438484,0.84914,2946.2,2943.6,3.97155626]
["bitfinex","ETHUSD",1641825438686,1.0,2945.5,2943.7,3.56555626]
["bitfinex","ETHUSD",1641825438931,0.64772359,2944.9,2943.6,0.406]
["bitfinex","ETHUSD",1641825439123,0.64772359,2944.9,2943.4,0.08487]
["bitfinex","ETHUSD",1641825439124,1.0,2944.8,2943.4,0.08487]
["bitfinex","ETHUSD",1641825439321,0.64772359,2944.9,2943.4,0.08487]
["bitfinex","ETHUSD",1641825439322,0.94772359,2944.9,2943.7,0.00738951]
["bitfinex","ETHUSD",1641825439521,0.3,2944.8,2943.7,0.00738951]
["bitfinex","ETHUSD",1641825439721,0.01226875,2944.7,2943.7,0.00738951]
["bitfinex","ETHUSD",1641825439922,0.66766983,2943.8,2943.7,0.00738951]
["bitfinex","ETHUSD",1641825440230,28.21508693,2943.8,2943.7,0.00738951]
["bitfinex","ETHUSD",1641825440422,24.46766983,2943.8,2943.7,0.00738951]
["bitfinex","ETHUSD",1641825440622,0.64772359,2944.9,2943.7,0.00738951]
["bitfinex","ETHUSD",1641825440822,0.64772359,2944.9,2942.9,0.16819997]
["bitfinex","ETHUSD",1641825440823,0.64772359,2944.9,2943.6,0.00795793]
["bitfinex","ETHUSD",1641825441024,3.53670236,2944.8,2943.4,1.22109723]
["bitfinex","ETHUSD",1641825441221,0.64772359,2944.9,2943.4,1.22109723]
["bitfinex","ETHUSD",1641825441422,0.01226875,2943.3,2942.9,0.03]
["bitfinex","ETHUSD",1641825441624,0.55576024,2943.0,2942.9,0.03]
["bitfinex","ETHUSD",1641825441824,0.08494,2943.3,2942.9,0.03]
["bitfinex","ETHUSD",1641825442024,1.51257088,2943.4,2943.0,0.07159204]
["bitfinex","ETHUSD",1641825442223,1.51257088,2943.4,2943.0,0.00284212]
["bitfinex","ETHUSD",1641825443270,1.51257088,2943.4,2941.4,0.03]
["bitfinex","ETHUSD",1641825443271,7.89516882,2942.1,2941.4,0.03]
["bitfinex","ETHUSD",1641825443471,8.19516882,2942.1,2941.4,0.03]
["bitfinex","ETHUSD",1641825443667,8.19516882,2942.1,2941.5,0.00852635]
["bitfinex","ETHUSD",1641825443869,32.8,2942.0,2940.7,0.03]
["bitfinex","ETHUSD",1641825444071,3.62168236,2941.9,2940.7,0.03]
["bitfinex","ETHUSD",1641825444269,0.85042,2941.7,2941.3,0.00113685]
["bitfinex","ETHUSD",1641825444470,0.74663209,2940.9,2940.7,0.03]
["bitfinex","ETHUSD",1641825444772,0.74663209,2940.9,2940.0,0.177718]
["bitfinex","ETHUSD",1641825444773,1.04663209,2940.9,2940.8,0.00284212]
["bitfinex","ETHUSD",1641825444970,0.3,2940.9,2940.8,0.00284212]
["bitfinex","ETHUSD",1641825445170,0.3,2940.9,2940.0,0.177718]
["bitfinex","ETHUSD",1641825445171,0.3,2940.9,2940.1,0.09154349]
["bitfinex","ETHUSD",1641825445373,0.085,2941.5,2940.2,1.53357045]
["bitfinex","ETHUSD",1641825445570,0.085,2941.5,2940.2,1.53982311]
["bitfinex","ETHUSD",1641825445868,0.585,2941.5,2940.3,0.06377659]
["bitfinex","ETHUSD",1641825446072,6.79160527,2941.6,2941.2,1.24098929]
["bitfinex","ETHUSD",1641825446272,6.79160527,2941.6,2940.7,0.06839072]
["bitfinex","ETHUSD",1641825446522,3.62168236,2942.6,2940.7,32.75]
["bitfinex","ETHUSD",1641825446523,3.53670236,2942.3,2940.7,32.75]
["bitfinex","ETHUSD",1641825446723,0.65517976,2942.7,2940.7,33.2435506]
["bitfinex","ETHUSD",1641825446922,0.65517976,2942.7,2941.6,0.84986]
["bitfinex","ETHUSD",1641825446923,0.00454738,2942.3,2941.6,0.84986]
["bitfinex","ETHUSD",1641825447128,0.00454738,2942.3,2942.0,0.69919282]
["bitfinex","ETHUSD",1641825447328,0.55517976,2942.7,2942.1,0.44619828]
["bitfinex","ETHUSD",1641825447526,0.08497,2944.0,2943.2,1.48151636]
["bitfinex","ETHUSD",1641825447728,3.53670236,2944.2,2942.4,0.0875506]
["bitfinex","ETHUSD",1641825447729,0.0022737,2942.6,2942.4,0.0875506]
["bitfinex","ETHUSD",1641825447929,0.0022737,2942.6,2942.3,0.08496]
["bitfinex","ETHUSD",1641825448127,0.06975721,2942.5,2942.3,1.78397]
["bitfinex","ETHUSD",1641825448327,3.62165236,2944.5,2942.4,27.756]
["bitfinex","ETHUSD",1641825448526,3.62165236,2944.5,2942.5,0.08493]
["bitfinex","ETHUSD",1641825448728,0.01080005,2944.4,2942.8,1.17180166]
["bitfinex","ETHUSD",1641825449025,0.09516162,2944.3,2943.4,0.01100748]
["bitfinex","ETHUSD",1641825449228,0.01347208,2944.1,2942.4,25.809412]
["bitfinex","ETHUSD",1641825449430,9.65,2944.2,2942.6,1.49652667]
["bitfinex","ETHUSD",1641825449431,9.7446032,2944.2,2942.6,1.49652667]
["bitfinex","ETHUSD",1641825449629,0.00852635,2944.0,2942.6,1.90252667]
["bitfinex","ETHUSD",1641825449831,0.00909478,2944.1,2942.7,0.06805194]
["bitfinex","ETHUSD",1641825450029,1.2077,2946.1,2942.8,0.406]
["bitfinex","ETHUSD",1641825450030,0.00795793,2943.9,2942.8,0.406]
["bitfinex","ETHUSD",1641825450271,3.82961,2945.7,2944.0,1.52258424]
["bitfinex","ETHUSD",1641825450272,0.08493,2945.1,2944.0,1.52258424]
["bitfinex","ETHUSD",1641825450574,0.01477901,2945.1,2944.0,1.52258424]
["bitfinex","ETHUSD",1641825450767,0.01477901,2945.1,2944.5,1.13731267]
["bitfinex","ETHUSD",1641825450972,0.01477901,2945.1,2945.0,31.86355948]
["bitfinex","ETHUSD",1641825451773,0.01477901,2945.1,2945.0,32.62007021]
["bitfinex","ETHUSD",1641825451974,0.08487,2946.9,2945.1,15.2]
["bitfinex","ETHUSD",1641825451975,0.93378,2946.9,2945.1,15.2]
["bitfinex","ETHUSD",1641825452176,0.87887,2947.0,2946.4,1.16849196]
["bitfinex","ETHUSD",1641825452177,0.03,2947.0,2946.4,1.16849196]
["bitfinex","ETHUSD",1641825452379,0.03,2947.0,2946.5,0.06163694]
["bitfinex","ETHUSD",1641825452577,0.03,2947.0,2946.1,0.08483]
["bitfinex","ETHUSD",1641825452777,0.03,2947.0,2946.0,0.406]
["bitfinex","ETHUSD",1641825452976,0.00831588,2946.7,2946.0,0.406]
["bitfinex","ETHUSD",1641825453181,0.00831588,2946.7,2945.2,0.406]
["bitfinex","ETHUSD",1641825453182,0.08484,2946.6,2945.2,0.406]
["bitfinex","ETHUSD",1641825453376,0.09336635,2946.6,2945.2,0.406]
["bitfinex","ETHUSD",1641825453577,0.09336635,2946.6,2945.4,1.27515724]
["bitfinex","ETHUSD",1641825453777,0.02606228,2946.5,2945.4,1.27515724]
["bitfinex","ETHUSD",1641825454026,0.09336635,2946.6,2945.4,1.27515724]
["bitfinex","ETHUSD",1641825454027,0.76800801,2946.3,2945.4,1.27515724]
["bitfinex","ETHUSD",1641825454327,0.76800801,2946.3,2944.9,0.08486]
["bitfinex","ETHUSD",1641825454328,3.58204286,2946.2,2944.9,0.08486]
["bitfinex","ETHUSD",1641825454528,3.88204286,2946.2,2944.9,0.08486]
["bitfinex","ETHUSD",1641825454732,0.00568424,2946.1,2944.9,0.08486]
["bitfinex","ETHUSD",1641825454929,0.08487,2946.0,2944.9,0.08486]
["bitfinex","ETHUSD",1641825455128,0.08998581,2946.0,2944.9,1.58589696]
["bitfinex","ETHUSD",1641825455331,0.00454739,2945.9,2945.0,0.0221157]
["bitfinex","ETHUSD",1641825455530,0.00454739,2945.9,2944.9,1.58589696]
["bitfinex","ETHUSD",1641825455735,0.08884897,2945.8,2944.9,0.08486]
["bitfinex","ETHUSD",1641825455933,0.01306513,2945.7,2944.9,0.08486]
["bitfinex","ETHUSD",1641825456130,0.08487,2945.6,2944.9,0.08486]
["bitfinex","ETHUSD",1641825456332,0.00284212,2945.6,2945.1,0.06375406]
["bitfinex","ETHUSD",1641825456531,0.0022737,2945.5,2945.2,0.49087]
["bitfinex","ETHUSD",1641825456732,0.0022737,2945.5,2945.4,41.97]
["bitfinex","ETHUSD",1641825456932,0.03,2947.0,2945.4,0.49087]
["bitfinex","ETHUSD",1641825457134,0.03,2947.0,2944.6,2.54633]
["bitfinex","ETHUSD",1641825457135,32.75,2945.2,2944.6,2.54633]
["bitfinex","ETHUSD",1641825457336,3.4909302,2945.1,2943.8,1.18760637]
["bitfinex","ETHUSD",1641825457533,3.4909302,2945.1,2943.2,3.86375]
["bitfinex","ETHUSD",1641825457534,32.75,2945.2,2944.7,0.00227369]
["bitfinex","ETHUSD",1641825457771,0.0849,2945.0,2944.0,0.67498292]
["bitfinex","ETHUSD",1641825457971,32.75,2945.2,2944.1,0.41168423]
["bitfinex","ETHUSD",1641825458172,32.75,2945.2,2944.8,1.5116347]
["bitfinex","ETHUSD",1641825458376,32.45,2945.2,2944.8,1.5116347]
["bitfinex","ETHUSD",1641825458576,1.42147344,2945.3,2944.9,0.05238523]
["bitfinex","ETHUSD",1641825458777,0.08487,2946.4,2946.1,1.1690268]
["bitfinex","ETHUSD",1641825458977,4.8586632,2946.8,2945.3,1.42147344]
["bitfinex","ETHUSD",1641825458978,3.6921632,2946.8,2945.5,0.04459001]
["bitfinex","ETHUSD",1641825459175,1.23457064,2947.3,2945.3,1.82747344]
["bitfinex","ETHUSD",1641825459176,0.08484,2946.7,2945.3,1.82747344]
["bitfinex","ETHUSD",1641825459375,0.08484,2946.9,2945.3,1.82747344]
["bitfinex","ETHUSD",1641825459576,0.0096632,2946.8,2945.3,1.82747344]
["bitfinex","ETHUSD",1641825459777,0.0096632,2946.8,2946.2,0.66893637]
["bitfinex","ETHUSD",1641825459978,0.08484,2946.9,2946.7,10.05157298]
["bitfinex","ETHUSD",1641825460177,0.08484,2946.9,2946.3,1.5700827]
["bitfinex","ETHUSD",1641825460178,0.08484,2946.9,2946.3,0.406]
["bitfinex","ETHUSD",1641825460378,0.0096632,2946.8,2946.0,0.406]
["bitfinex","ETHUSD",1641825460777,0.04086219,2946.7,2946.0,0.406]
["bitfinex","ETHUSD",1641825460982,0.00909478,2946.7,2945.3,1.42147344]
["bitfinex","ETHUSD",1641825461178,0.69009404,2946.6,2945.5,1.53694986]
["bitfinex","ETHUSD",1641825461417,0.09338635,2946.6,2945.5,1.53694986]
["bitfinex","ETHUSD",1641825461620,0.03176741,2946.4,2945.5,1.53694986]
["bitfinex","ETHUSD",1641825461822,0.08486,2946.3,2945.5,1.53694986]
["bitfinex","ETHUSD",1641825462023,0.09168108,2946.3,2945.3,1.42147344]
["bitfinex","ETHUSD",1641825462224,0.00625266,2946.2,2945.3,1.42147344]
["bitfinex","ETHUSD",1641825462424,0.08486,2946.1,2945.3,1.42147344]
["bitfinex","ETHUSD",1641825462625,0.08486,2946.1,2943.6,0.08486]
["bitfinex","ETHUSD",1641825462626,32.75,2945.9,2943.6,0.08486]
["bitfinex","ETHUSD",1641825462924,32.75,2945.9,2943.7,0.00682108]
["bitfinex","ETHUSD",1641825462926,0.84948,2944.7,2943.7,0.00682108]
["bitfinex","ETHUSD",1641825463124,26.05,2943.8,2943.7,0.00682108]
["bitfinex","ETHUSD",1641825463325,0.84964,2944.1,2943.6,0.03251768]
["bitfinex","ETHUSD",1641825463531,0.08491,2944.0,2943.6,0.03251768]
["bitfinex","ETHUSD",1641825463731,4.4184308,2944.4,2943.1,0.01023162]
["bitfinex","ETHUSD",1641825463927,4.4184308,2944.4,2942.2,0.08491]
["bitfinex","ETHUSD",1641825463928,0.0102,2942.9,2942.1,0.6]
["bitfinex","ETHUSD",1641825464126,33.60015,2942.7,2941.7,0.03]
["bitfinex","ETHUSD",1641825464328,33.60015,2942.7,2942.2,0.00511581]
["bitfinex","ETHUSD",1641825464329,34.45058,2942.3,2942.2,0.00511581]
["bitfinex","ETHUSD",1641825464526,34.45058,2942.3,2941.4,0.06]
["bitfinex","ETHUSD",1641825464527,33.75977852,2942.2,2941.4,0.06]
["bitfinex","ETHUSD",1641825464726,1.70098,2942.0,2941.8,0.00227369]
["bitfinex","ETHUSD",1641825465032,0.29754,2941.9,2941.3,0.00511581]
["bitfinex","ETHUSD",1641825465271,0.29754,2941.9,2941.4,0.0678495]
["bitfinex","ETHUSD",1641825465469,0.08498,2941.8,2941.3,0.00511581]
["bitfinex","ETHUSD",1641825465674,0.85016,2942.3,2941.6,0.06805194]
["bitfinex","ETHUSD",1641825465874,0.85016,2942.3,2941.4,1.20534281]
["bitfinex","ETHUSD",1641825465875,0.00170527,2942.5,2941.4,0.0440699]
["bitfinex","ETHUSD",1641825466073,2.03995447,2941.6,2941.5,0.08497]
["bitfinex","ETHUSD",1641825466275,5.447e-05,2941.6,2941.3,0.08498]
["bitfinex","ETHUSD",1641825466473,5.447e-05,2941.6,2941.5,0.00113684]
["bitfinex","ETHUSD",1641825466674,5.447e-05,2941.6,2941.4,0.00170527]
["bitfinex","ETHUSD",1641825467075,5.447e-05,2941.6,2941.3,0.00227369]
["bitfinex","ETHUSD",1641825467274,5.447e-05,2941.6,2941.5,26.25]
["bitfinex","ETHUSD",1641825467675,5.447e-05,2941.6,2941.5,26.33498]
["bitfinex","ETHUSD",1641825467874,5.447e-05,2941.6,2941.5,32.78498]
["bitfinex","ETHUSD",1641825468073,0.01762119,2942.7,2941.5,32.78498]
["bitfinex","ETHUSD",1641825468275,0.00625266,2942.8,2942.5,0.59936832]
["bitfinex","ETHUSD",1641825468475,0.08494,2943.7,2943.6,1.34531556]
["bitfinex","ETHUSD",1641825468678,1.1815,2943.8,2943.6,1.34531556]
["bitfinex","ETHUSD",1641825468936,0.08491,2944.2,2943.1,0.84945]
["bitfinex","ETHUSD",1641825469125,3.49278672,2944.2,2942.6,0.08491]
["bitfinex","ETHUSD",1641825469327,3.49278672,2944.2,2940.8,0.31772398]
["bitfinex","ETHUSD",1641825469328,0.84979,2943.6,2941.9,0.08493]
["bitfinex","ETHUSD",1641825469525,0.00795792,2944.0,2941.3,0.00227369]
["bitfinex","ETHUSD",1641825469526,32.7,2943.4,2941.3,0.00227369]
["bitfinex","ETHUSD",1641825469727,0.01636505,2943.1,2940.4,3.6398]
["bitfinex","ETHUSD",1641825469931,0.08498,2943.0,2942.6,1.24871675]
["bitfinex","ETHUSD",1641825470130,0.00454738,2943.0,2941.9,0.038192]
["bitfinex","ETHUSD",1641825470328,0.00454738,2943.0,2940.7,1.68887084]
["bitfinex","ETHUSD",1641825470329,0.08892896,2942.9,2940.7,1.68887084]
["bitfinex","ETHUSD",1641825470531,0.08892896,2942.9,2942.0,3.686e-05]
["bitfinex","ETHUSD",1641825470532,1.70061,2942.8,2942.0,3.686e-05]
["bitfinex","ETHUSD",1641825470833,0.01254507,2941.8,2940.0,0.177718]
["bitfinex","ETHUSD",1641825471030,1.06739994,2941.7,2940.8,2.108e-05]
["bitfinex","ETHUSD",1641825471233,1.06739994,2941.7,2940.0,0.177718]
["bitfinex","ETHUSD",1641825471235,0.59507588,2941.3,2940.0,0.177718]
["bitfinex","ETHUSD",1641825471429,0.59507588,2941.3,2939.4,1.68887084]
["bitfinex","ETHUSD",1641825471430,0.85085,2940.8,2939.4,1.68887084]
["bitfinex","ETHUSD",1641825471631,32.7,2940.2,2939.3,2.04451617]
["bitfinex","ETHUSD",1641825471829,30.35,2940.0,2939.2,8.73541054]
["bitfinex","ETHUSD",1641825472029,2.34207,2939.9,2939.2,8.73541054]
["bitfinex","ETHUSD",1641825472230,2.34207,2939.9,2938.6,0.03]
["bitfinex","ETHUSD",1641825472231,0.6206258,2939.8,2939.3,0.00113685]
["bitfinex","ETHUSD",1641825472430,0.6206258,2939.8,2938.6,0.03]
["bitfinex","ETHUSD",1641825472431,0.08504,2939.7,2938.6,0.03]
["bitfinex","ETHUSD",1641825472664,32.7,2939.6,2938.4,0.03]
["bitfinex","ETHUSD",1641825472867,32.7,2939.6,2937.7,5.25595615]
["bitfinex","ETHUSD",1641825472868,1.70272,2939.2,2937.7,5.25595615]
["bitfinex","ETHUSD",1641825473068,2.55436,2938.8,2937.7,2.7583762]
["bitfinex","ETHUSD",1641825473266,2.55436,2938.8,2937.1,0.00306335]
["bitfinex","ETHUSD",1641825473267,0.406,2938.7,2937.1,0.00306335]
["bitfinex","ETHUSD",1641825473472,0.00527006,2938.6,2937.1,0.00306335]
["bitfinex","ETHUSD",1641825473773,0.49109,2938.5,2938.1,1.31896387]
["bitfinex","ETHUSD",1641825473971,0.85131,2938.6,2938.2,0.04087454]
["bitfinex","ETHUSD",1641825473972,2.0449203,2938.6,2938.2,0.04087454]
["bitfinex","ETHUSD",1641825474173,2.0449203,2938.6,2938.2,0.00170527]
["bitfinex","ETHUSD",1641825474373,2.0449203,2938.6,2938.2,0.02992998]
["bitfinex","ETHUSD",1641825474575,2.0449203,2938.6,2938.2,0.00170527]
["bitfinex","ETHUSD",1641825474776,7.76484189,2939.7,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825474777,6.91381189,2939.7,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825474977,6.91381189,2939.7,2939.5,1.11665623]
["bitfinex","ETHUSD",1641825475475,6.91381189,2939.7,2938.8,0.08505]
["bitfinex","ETHUSD",1641825475680,6.91381189,2939.7,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825475681,0.66545041,2939.2,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825475886,0.08505,2939.1,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825476075,0.08732369,2939.1,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825476531,0.00227369,2939.1,2938.8,0.06805194]
["bitfinex","ETHUSD",1641825476727,0.00227369,2939.1,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825476927,0.00227369,2939.1,2938.8,1.11258051]
["bitfinex","ETHUSD",1641825477128,0.00227369,2939.1,2938.8,0.96258051]
["bitfinex","ETHUSD",1641825477330,0.00227369,2939.1,2938.9,0.03808357]
["bitfinex","ETHUSD",1641825477730,6.91381189,2939.7,2939.0,33.106]
["bitfinex","ETHUSD",1641825477732,6.67441189,2939.7,2939.0,33.106]
["bitfinex","ETHUSD",1641825477928,2.68160878,2940.7,2939.0,33.106]
["bitfinex","ETHUSD",1641825477929,2.04340881,2940.7,2939.2,32.7]
["bitfinex","ETHUSD",1641825478128,0.00170527,2939.4,2939.3,0.49102]
["bitfinex","ETHUSD",1641825478328,0.08502,2941.4,2939.3,0.49102]
["bitfinex","ETHUSD",1641825478529,0.13819997,2941.3,2939.3,0.49102]
["bitfinex","ETHUSD",1641825478727,0.00625266,2940.5,2939.3,0.406]
["bitfinex","ETHUSD",1641825478931,0.08502,2940.4,2939.3,0.406]
["bitfinex","ETHUSD",1641825479128,0.09070424,2940.4,2939.7,1.1162899]
["bitfinex","ETHUSD",1641825479328,3.38462484,2941.2,2939.1,0.03895617]
["bitfinex","ETHUSD",1641825479329,0.00511582,2940.3,2939.1,0.03895617]
["bitfinex","ETHUSD",1641825479528,0.00511582,2940.3,2939.2,0.08504]
["bitfinex","ETHUSD",1641825479729,0.00454739,2940.2,2939.2,0.00113684]
["bitfinex","ETHUSD",1641825479930,0.00454739,2940.2,2939.3,0.08504]
["bitfinex","ETHUSD",1641825480170,0.74861778,2940.9,2939.3,0.08504]
["bitfinex","ETHUSD",1641825480171,0.00397897,2940.1,2939.3,0.08504]
["bitfinex","ETHUSD",1641825480374,0.00397897,2940.1,2939.3,1.30084463]
["bitfinex","ETHUSD",1641825480574,0.00341055,2940.0,2939.3,1.30084463]
["bitfinex","ETHUSD",1641825480779,0.00341055,2940.0,2939.4,0.04288493]
["bitfinex","ETHUSD",1641825480973,0.00284212,2939.9,2939.8,1.39719317]
["bitfinex","ETHUSD",1641825481580,4.212e-05,2939.9,2939.8,34.09719317]
["bitfinex","ETHUSD",1641825481776,4.212e-05,2939.9,2939.8,32.7]
["bitfinex","ETHUSD",1641825481976,5.5267,2941.2,2940.0,19.77]
["bitfinex","ETHUSD",1641825482176,5.5267,2941.2,2939.8,0.49102]
["bitfinex","ETHUSD",1641825482177,5.5267,2941.2,2940.1,0.49101]
["bitfinex","ETHUSD",1641825482480,0.00625266,2941.0,2940.2,0.406]
["bitfinex","ETHUSD",1641825482675,0.00625266,2941.0,2939.9,0.08501]
["bitfinex","ETHUSD",1641825482676,0.67638739,2940.4,2939.9,0.406]
["bitfinex","ETHUSD",1641825482878,0.67638739,2940.4,2939.3,0.08501]
["bitfinex","ETHUSD",1641825483078,0.67638739,2940.4,2939.2,0.00113684]
["bitfinex","ETHUSD",1641825483079,0.0872937,2940.3,2939.2,0.00113684]
["bitfinex","ETHUSD",1641825483279,0.0872937,2940.3,2939.4,0.00284212]
["bitfinex","ETHUSD",1641825483478,0.67638739,2940.4,2939.2,0.06805194]
["bitfinex","ETHUSD",1641825483479,0.00170527,2940.2,2939.2,0.06805194]
["bitfinex","ETHUSD",1641825483919,0.00113685,2940.1,2939.4,0.06805194]
["bitfinex","ETHUSD",1641825484126,0.00113685,2940.1,2938.9,0.0104916]
["bitfinex","ETHUSD",1641825484127,32.71537051,2940.0,2938.9,0.08504]
["bitfinex","ETHUSD",1641825484323,32.71537051,2940.0,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825484324,0.00781034,2939.8,2938.7,0.29886315]
["bitfinex","ETHUSD",1641825484521,0.00781034,2939.8,2939.0,0.00170527]
["bitfinex","ETHUSD",1641825484722,0.85106,2939.6,2939.0,0.00170527]
["bitfinex","ETHUSD",1641825484924,3.46967484,2939.5,2939.0,0.00170527]
["bitfinex","ETHUSD",1641825485124,3.46967484,2939.5,2937.2,0.406]
["bitfinex","ETHUSD",1641825485125,32.7,2939.2,2937.2,0.08505]
["bitfinex","ETHUSD",1641825485322,32.7,2939.2,2936.8,4.1528]
["bitfinex","ETHUSD",1641825485323,3.46970484,2939.1,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825485525,6.804,2939.0,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825485723,0.08505,2938.9,2937.0,0.01136847]
["bitfinex","ETHUSD",1641825485924,0.08505,2938.9,2937.1,0.406]
["bitfinex","ETHUSD",1641825486223,0.08505,2938.9,2937.2,0.01023162]
["bitfinex","ETHUSD",1641825486224,0.01964745,2938.6,2937.2,0.01023162]
["bitfinex","ETHUSD",1641825486424,0.08509,2938.5,2937.2,0.01023162]
["bitfinex","ETHUSD",1641825486627,5.3527,2938.8,2937.3,0.0350284]
["bitfinex","ETHUSD",1641825487027,5.3527,2938.8,2937.4,0.00909477]
["bitfinex","ETHUSD",1641825487226,0.73638335,2938.7,2937.9,1.1870234]
["bitfinex","ETHUSD",1641825487526,5.3527,2938.8,2938.6,32.51885031]
["bitfinex","ETHUSD",1641825487776,6.804,2939.0,2938.6,32.51885031]
["bitfinex","ETHUSD",1641825487976,6.804,2939.0,2938.7,0.00170527]
["bitfinex","ETHUSD",1641825488581,0.00227369,2939.4,2938.8,0.406]
["bitfinex","ETHUSD",1641825488782,5.4718,2940.7,2938.8,0.406]
["bitfinex","ETHUSD",1641825488783,5.4718,2940.7,2939.0,0.06805194]
["bitfinex","ETHUSD",1641825488982,5.4718,2940.7,2939.1,1.34138]
["bitfinex","ETHUSD",1641825489185,15.75645693,2940.5,2938.7,0.01329712]
["bitfinex","ETHUSD",1641825489381,0.01997917,2940.3,2938.7,0.01329712]
["bitfinex","ETHUSD",1641825489582,0.56813533,2939.4,2938.8,0.05989172]
["bitfinex","ETHUSD",1641825489781,0.56813533,2939.4,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825489982,0.00170527,2939.3,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825490181,0.08675527,2939.3,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825490386,0.00113685,2939.2,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825490782,0.08505,2939.1,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825490982,0.08505,2939.1,2938.9,0.0298527]
["bitfinex","ETHUSD",1641825491182,0.08505,2939.1,2938.8,0.00113685]
["bitfinex","ETHUSD",1641825491426,0.0298527,2938.7,2936.5,1.18760637]
["bitfinex","ETHUSD",1641825491630,0.08509,2938.6,2936.2,0.88125]
["bitfinex","ETHUSD",1641825491832,0.08509,2938.6,2936.6,0.08055725]
["bitfinex","ETHUSD",1641825492029,0.08509,2938.6,2936.7,0.05933943]
["bitfinex","ETHUSD",1641825492229,0.16143222,2938.5,2936.7,0.01193689]
["bitfinex","ETHUSD",1641825492433,0.16143222,2938.5,2936.2,0.03]
["bitfinex","ETHUSD",1641825492434,1.70309,2938.2,2936.9,0.73680257]
["bitfinex","ETHUSD",1641825492729,0.0298527,2938.7,2938.1,0.06805194]
["bitfinex","ETHUSD",1641825492730,0.0851,2938.6,2938.1,0.06805194]
["bitfinex","ETHUSD",1641825493129,0.0298527,2938.7,2938.3,0.06805194]
["bitfinex","ETHUSD",1641825493329,0.0298527,2938.7,2938.2,0.00341054]
["bitfinex","ETHUSD",1641825493330,0.0298527,2938.7,2938.5,2.12152175]
["bitfinex","ETHUSD",1641825493529,0.0298527,2938.7,2938.5,1.4979382]
["bitfinex","ETHUSD",1641825493827,0.0298527,2938.7,2938.6,13.85113684]
["bitfinex","ETHUSD",1641825494230,0.00113685,2939.0,2938.7,27.05]
["bitfinex","ETHUSD",1641825494433,0.00113685,2939.0,2938.7,25.15814701]
["bitfinex","ETHUSD",1641825494629,3.685e-05,2939.0,2938.7,25.15814701]
["bitfinex","ETHUSD",1641825494830,5.38323685,2939.3,2938.9,32.65]
["bitfinex","ETHUSD",1641825495030,3.4417299,2941.4,2939.3,25.15323685]
["bitfinex","ETHUSD",1641825495277,0.08506,2941.4,2939.5,1.49319204]
["bitfinex","ETHUSD",1641825495476,9.4e-05,2940.0,2939.6,0.93534]
["bitfinex","ETHUSD",1641825495677,0.03,2941.5,2941.2,0.5]
["bitfinex","ETHUSD",1641825496079,0.03,2941.5,2941.2,20.27]
["bitfinex","ETHUSD",1641825496080,0.01307374,2941.3,2941.2,20.27]
["bitfinex","ETHUSD",1641825496278,0.01307374,2941.3,2941.2,0.906]
["bitfinex","ETHUSD",1641825496586,0.0001,2941.6,2941.4,1.27141079]
["bitfinex","ETHUSD",1641825496779,2.5873597,2943.5,2941.4,1.27141079]
["bitfinex","ETHUSD",1641825496780,0.05583363,2942.6,2941.6,23.45]
["bitfinex","ETHUSD",1641825497081,0.11499,2943.7,2941.8,32.65]
["bitfinex","ETHUSD",1641825497277,0.11499,2943.7,2942.3,0.84948]
["bitfinex","ETHUSD",1641825497278,0.01815284,2943.7,2942.3,0.84948]
["bitfinex","ETHUSD",1641825497480,0.00738951,2942.6,2941.9,0.08494]
["bitfinex","ETHUSD",1641825497679,0.00738951,2942.6,2941.2,0.5]
["bitfinex","ETHUSD",1641825497680,2.04256014,2941.9,2941.2,0.5]
["bitfinex","ETHUSD",1641825497879,61.64644732,2943.6,2941.7,0.84969]
["bitfinex","ETHUSD",1641825497880,0.05492595,2941.8,2941.7,0.84969]
["bitfinex","ETHUSD",1641825498085,0.22313997,2943.6,2941.7,0.84969]
["bitfinex","ETHUSD",1641825498086,0.08498,2943.4,2941.8,1.23328329]
["bitfinex","ETHUSD",1641825498280,0.08498,2943.4,2941.6,32.65]
["bitfinex","ETHUSD",1641825498281,5.5463,2943.6,2943.5,5.7]
["bitfinex","ETHUSD",1641825498479,5.5463,2943.6,2941.6,32.33066144]
["bitfinex","ETHUSD",1641825498480,8.665558,2943.3,2942.0,19.77]
["bitfinex","ETHUSD",1641825498679,5.5463,2943.6,2942.4,1.69884]
["bitfinex","ETHUSD",1641825498944,0.01594675,2942.5,2942.4,0.406]
["bitfinex","ETHUSD",1641825499338,0.00402571,2942.5,2942.4,0.406]
["bitfinex","ETHUSD",1641825499536,0.00402571,2942.5,2942.4,21.406]
["bitfinex","ETHUSD",1641825500137,0.00402571,2942.5,2942.4,0.406]
["bitfinex","ETHUSD",1641825500544,5.5463,2943.6,2942.1,0.01195242]
["bitfinex","ETHUSD",1641825500545,0.08495,2943.3,2942.1,0.01195242]
["bitfinex","ETHUSD",1641825500743,0.08495,2942.4,2942.1,0.01195242]
["bitfinex","ETHUSD",1641825500941,0.08495,2942.4,2941.2,0.5]
["bitfinex","ETHUSD",1641825500942,0.77367191,2942.4,2942.2,0.00170527]
["bitfinex","ETHUSD",1641825501140,0.85008,2942.4,2942.2,0.00170527]
["bitfinex","ETHUSD",1641825501340,0.06986974,2942.2,2941.3,1.48301769]
["bitfinex","ETHUSD",1641825501540,0.08498,2942.1,2941.3,1.48301769]
["bitfinex","ETHUSD",1641825501740,0.08498,2942.1,2941.4,0.00625266]
["bitfinex","ETHUSD",1641825501941,0.08498,2942.3,2941.4,0.00625266]
["bitfinex","ETHUSD",1641825502140,0.08498,2942.3,2941.2,0.5]
["bitfinex","ETHUSD",1641825502141,0.85035,2942.2,2941.3,0.00682108]
["bitfinex","ETHUSD",1641825502346,0.85035,2942.2,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825502347,0.09440676,2941.6,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825502542,0.93539,2941.5,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825502780,0.08611685,2941.5,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825502980,0.00113685,2941.5,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825503383,0.05399844,2941.4,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825503585,0.00113685,2941.5,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825503885,0.08498,2941.4,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825504084,0.00113685,2941.5,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825504285,0.08498,2941.4,2941.2,2.108e-05]
["bitfinex","ETHUSD",1641825504483,0.08498,2941.4,2938.8,0.58249868]
["bitfinex","ETHUSD",1641825504484,0.57891279,2939.9,2938.8,0.58249868]
["bitfinex","ETHUSD",1641825504685,0.9358,2939.8,2938.8,0.58249868]
["bitfinex","ETHUSD",1641825504887,0.9358,2939.8,2939.4,0.01080005]
["bitfinex","ETHUSD",1641825505085,0.08504,2939.8,2939.4,0.01599731]
["bitfinex","ETHUSD",1641825505286,0.00170527,2939.7,2939.3,5.3556159]
["bitfinex","ETHUSD",1641825505484,0.00170527,2939.7,2939.4,1.42347458]
["bitfinex","ETHUSD",1641825505686,0.00113685,2939.6,2939.5,20.85]
["bitfinex","ETHUSD",1641825505888,3.685e-05,2939.6,2939.5,20.85]
["bitfinex","ETHUSD",1641825506085,5.2372,2941.2,2939.7,0.05]
["bitfinex","ETHUSD",1641825506086,3.3915606,2941.1,2939.7,0.05]
["bitfinex","ETHUSD",1641825506285,5.2372,2941.2,2939.6,26.95]
["bitfinex","ETHUSD",1641825506523,0.00568424,2940.6,2939.7,20.176]
["bitfinex","ETHUSD",1641825506721,8.424e-05,2940.6,2940.3,0.05]
["bitfinex","ETHUSD",1641825506921,5.2372,2941.2,2940.5,21.95]
["bitfinex","ETHUSD",1641825507121,8.84271478,2941.3,2940.5,22.356]
["bitfinex","ETHUSD",1641825507321,8.84271478,2941.3,2940.9,1.10100214]
["bitfinex","ETHUSD",1641825507322,2.04321398,2941.0,2940.9,1.10100214]
["bitfinex","ETHUSD",1641825507531,2.04321398,2941.0,2940.9,46.52700214]
["bitfinex","ETHUSD",1641825507730,2.04321398,2941.0,2940.9,0.4093263]
["bitfinex","ETHUSD",1641825508129,2.04321398,2941.0,2940.9,1.03180362]
["bitfinex","ETHUSD",1641825508325,6.7997,2941.3,2941.1,0.04992156]
["bitfinex","ETHUSD",1641825508527,0.02735022,2941.2,2940.9,1.03180362]
["bitfinex","ETHUSD",1641825508729,0.02735022,2941.2,2940.9,0.406]
["bitfinex","ETHUSD",1641825508927,6.7997,2941.3,2941.0,1.47873662]
["bitfinex","ETHUSD",1641825509131,6.7997,2941.3,2941.1,0.05]
["bitfinex","ETHUSD",1641825509327,6.7997,2941.3,2941.1,0.00218946]
["bitfinex","ETHUSD",1641825509931,6.7997,2941.3,2941.1,0.04697122]
["bitfinex","ETHUSD",1641825510209,0.085,2942.4,2941.3,2.45614886]
["bitfinex","ETHUSD",1641825510407,3.36056405,2942.7,2941.3,2.45614886]
["bitfinex","ETHUSD",1641825510408,0.08498,2942.6,2941.3,2.45614886]
["bitfinex","ETHUSD",1641825510604,0.00463162,2942.3,2941.3,2.45614886]
["bitfinex","ETHUSD",1641825510815,0.00463162,2942.3,2941.4,20.26098]
["bitfinex","ETHUSD",1641825511005,0.08498,2943.1,2941.6,19.82]
["bitfinex","ETHUSD",1641825511206,4.08130364,2943.2,2941.6,19.82]
["bitfinex","ETHUSD",1641825511207,4.08130364,2943.2,2942.5,1.18878166]
["bitfinex","ETHUSD",1641825511406,0.00397897,2943.0,2942.5,1.18878166]
["bitfinex","ETHUSD",1641825511609,0.03898879,2942.9,2942.1,0.84965]
["bitfinex","ETHUSD",1641825511812,0.03898879,2942.9,2941.7,0.00341054]
["bitfinex","ETHUSD",1641825511813,0.12734934,2942.9,2941.7,0.00341054]
["bitfinex","ETHUSD",1641825512006,0.00284212,2942.8,2941.7,0.00341054]
["bitfinex","ETHUSD",1641825512205,0.00284212,2942.8,2941.5,0.00454738]
["bitfinex","ETHUSD",1641825512404,0.0022737,2942.7,2941.6,0.04956166]
["bitfinex","ETHUSD",1641825512604,0.0022737,2942.7,2941.4,0.09008581]
["bitfinex","ETHUSD",1641825512605,0.04981935,2942.6,2941.4,0.09008581]
["bitfinex","ETHUSD",1641825512808,0.04981935,2942.6,2942.2,0.05]
["bitfinex","ETHUSD",1641825512809,0.00170528,2942.6,2942.2,0.05]
["bitfinex","ETHUSD",1641825513004,0.00113685,2942.5,2942.1,1.50549899]
["bitfinex","ETHUSD",1641825513205,2.12649545,2943.4,2943.0,1.19290638]
["bitfinex","ETHUSD",1641825513206,0.08495,2943.4,2943.0,1.19290638]
["bitfinex","ETHUSD",1641825513404,3.44021482,2943.9,2943.1,0.00915143]
["bitfinex","ETHUSD",1641825513603,3.44021482,2943.9,2942.3,0.08494]
["bitfinex","ETHUSD",1641825513604,0.04981935,2943.8,2942.3,0.08494]
["bitfinex","ETHUSD",1641825514031,0.00682108,2943.7,2942.3,0.93445]
["bitfinex","ETHUSD",1641825514230,0.50682108,2943.7,2942.4,0.406]
["bitfinex","ETHUSD",1641825514434,0.13819997,2944.0,2943.2,1.27054527]
["bitfinex","ETHUSD",1641825514834,0.00113685,2943.8,2943.3,0.00170527]
["bitfinex","ETHUSD",1641825515231,0.00113685,2943.8,2943.4,0.02060903]
["bitfinex","ETHUSD",1641825515435,0.00113685,2943.8,2943.7,5.71494889]
["bitfinex","ETHUSD",1641825515635,0.00113685,2943.8,2943.7,5.61494889]
["bitfinex","ETHUSD",1641825516036,0.00113685,2943.8,2943.7,5.93687182]
["bitfinex","ETHUSD",1641825516336,0.08491,2945.4,2943.9,0.05]
["bitfinex","ETHUSD",1641825516536,0.03,2945.5,2943.8,26.87]
["bitfinex","ETHUSD",1641825516537,0.69161804,2945.5,2943.8,26.87]
["bitfinex","ETHUSD",1641825516736,0.00852635,2945.3,2944.0,19.77]
["bitfinex","ETHUSD",1641825516937,0.00852635,2945.3,2944.1,0.406]
["bitfinex","ETHUSD",1641825517136,0.00795793,2945.2,2944.1,0.406]
["bitfinex","ETHUSD",1641825517337,0.00795793,2945.2,2943.9,1.69797]
["bitfinex","ETHUSD",1641825517338,0.00795793,2945.2,2943.8,1.20307258]
["bitfinex","ETHUSD",1641825517538,0.03,2945.5,2943.4,0.08491]
["bitfinex","ETHUSD",1641825517539,0.0922895,2945.1,2943.4,0.08491]
["bitfinex","ETHUSD",1641825518090,0.00682108,2945.0,2943.6,0.74162902]
["bitfinex","ETHUSD",1641825518289,0.5849,2944.9,2943.7,0.406]
["bitfinex","ETHUSD",1641825518482,0.5849,2944.9,2944.7,1.5395583]
["bitfinex","ETHUSD",1641825518483,0.00625265,2944.9,2944.7,1.5395583]
["bitfinex","ETHUSD",1641825518687,0.03,2945.5,2944.7,1.5395583]
["bitfinex","ETHUSD",1641825518891,0.03,2945.5,2945.3,1.25078881]
["bitfinex","ETHUSD",1641825519090,0.00341054,2945.4,2945.3,1.25078881]
["bitfinex","ETHUSD",1641825519288,0.00341054,2945.4,2945.3,1.83371628]
["bitfinex","ETHUSD",1641825519489,0.00341054,2945.4,2944.9,0.08487]
["bitfinex","ETHUSD",1641825519688,0.03,2945.5,2944.8,0.406]
["bitfinex","ETHUSD",1641825519689,0.00794899,2945.5,2944.8,0.406]
["bitfinex","ETHUSD",1641825519889,0.00794899,2945.5,2945.0,0.00227369]
["bitfinex","ETHUSD",1641825520092,0.00794899,2945.5,2944.9,0.00284212]
["bitfinex","ETHUSD",1641825520290,0.0302969,2945.4,2944.9,0.00284212]
["bitfinex","ETHUSD",1641825520488,0.64001536,2945.2,2944.5,0.00511581]
["bitfinex","ETHUSD",1641825520692,0.64001536,2945.2,2944.1,1.17637729]
["bitfinex","ETHUSD",1641825520693,0.61707364,2945.2,2944.1,1.17637729]
["bitfinex","ETHUSD",1641825520887,0.08488,2945.1,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825521089,0.61707364,2945.2,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825521294,0.08488,2945.4,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825521295,0.08488,2945.4,2944.7,1.19740502]
["bitfinex","ETHUSD",1641825521549,0.08488,2945.4,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825521729,0.04428476,2945.3,2944.8,0.00341054]
["bitfinex","ETHUSD",1641825521933,0.00794899,2945.5,2944.9,0.01081824]
["bitfinex","ETHUSD",1641825522136,0.57582601,2945.2,2943.9,0.09339635]
["bitfinex","ETHUSD",1641825522333,3.35527482,2945.1,2945.0,0.00227369]
["bitfinex","ETHUSD",1641825522531,3.35527482,2945.1,2944.1,1.41786069]
["bitfinex","ETHUSD",1641825522532,0.01424829,2945.0,2944.1,1.41786069]
["bitfinex","ETHUSD",1641825522730,0.01424829,2945.0,2944.1,1.42525019]
["bitfinex","ETHUSD",1641825522933,0.57582601,2945.2,2944.3,0.05]
["bitfinex","ETHUSD",1641825523131,0.57582601,2945.2,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825523132,0.007297,2945.1,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825523437,0.64275353,2944.7,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825523634,0.0849,2944.6,2944.2,0.00682108]
["bitfinex","ETHUSD",1641825523832,0.0849,2944.6,2943.7,0.0096632]
["bitfinex","ETHUSD",1641825523833,0.00920217,2944.5,2943.7,0.0096632]
["bitfinex","ETHUSD",1641825524034,0.00920217,2944.5,2942.4,0.0849]
["bitfinex","ETHUSD",1641825524035,32.6,2944.3,2941.7,4.0296]
["bitfinex","ETHUSD",1641825524234,0.84978,2943.7,2941.7,3.6236]
["bitfinex","ETHUSD",1641825524433,0.84978,2943.7,2941.3,2.86214886]
["bitfinex","ETHUSD",1641825524434,3.65325892,2943.6,2942.8,1.35366802]
["bitfinex","ETHUSD",1641825524633,0.38494,2943.6,2942.8,1.35366802]
["bitfinex","ETHUSD",1641825524835,0.38494,2943.6,2943.3,1.36223307]
["bitfinex","ETHUSD",1641825525036,0.38494,2943.6,2942.9,0.00454738]
["bitfinex","ETHUSD",1641825525037,0.3,2943.6,2942.9,0.00454738]
["bitfinex","ETHUSD",1641825525276,7.573,2945.1,2943.4,0.00170527]
["bitfinex","ETHUSD",1641825525277,0.08494,2944.3,2943.4,0.00170527]
["bitfinex","ETHUSD",1641825525476,0.7484457,2943.7,2942.6,0.00625265]
["bitfinex","ETHUSD",1641825525677,1.0484457,2943.7,2942.6,0.00625265]
["bitfinex","ETHUSD",1641825525877,0.08494,2943.6,2942.6,0.00625265]
["bitfinex","ETHUSD",1641825526081,0.04981935,2943.5,2943.1,1.08818469]
["bitfinex","ETHUSD",1641825526279,0.08494,2944.1,2943.1,1.08818469]
["bitfinex","ETHUSD",1641825526478,0.0148745,2944.0,2943.2,0.00284211]
["bitfinex","ETHUSD",1641825526678,0.0234129,2943.8,2943.2,0.00284211]
["bitfinex","ETHUSD",1641825526879,1.08818469,2943.1,2941.4,2.54844]
["bitfinex","ETHUSD",1641825527080,0.12893427,2943.0,2942.6,0.00341054]
["bitfinex","ETHUSD",1641825527479,0.12893427,2943.0,2941.4,0.01023163]
["bitfinex","ETHUSD",1641825527480,0.08495,2943.0,2941.4,0.01023163]
["bitfinex","ETHUSD",1641825527680,0.02008043,2942.9,2941.4,0.01023163]
["bitfinex","ETHUSD",1641825527882,0.08495,2943.0,2941.4,0.01023163]
["bitfinex","ETHUSD",1641825527883,0.76067972,2942.3,2941.4,0.01023163]
["bitfinex","ETHUSD",1641825528080,0.08498,2942.2,2941.4,0.01023163]
["bitfinex","ETHUSD",1641825528686,0.08498,2942.2,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825528687,32.6,2942.1,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825528936,32.6,2942.1,2941.6,0.0264202]
["bitfinex","ETHUSD",1641825528937,0.85036,2941.7,2941.6,0.0264202]
["bitfinex","ETHUSD",1641825529140,22.25,2941.6,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825529337,0.08498,2941.5,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825530138,0.38498,2941.5,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825530540,0.08498,2941.5,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825530741,0.00113685,2941.6,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825530742,0.00113685,2941.6,2941.3,0.73105002]
["bitfinex","ETHUSD",1641825530940,0.00113685,2941.6,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825531446,0.08498,2941.5,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825531639,0.09354134,2941.5,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825531840,0.08498,2941.5,2941.3,8.049e-05]
["bitfinex","ETHUSD",1641825532040,0.08498,2941.5,2940.7,0.63]
["bitfinex","ETHUSD",1641825532041,32.9,2941.4,2940.7,0.63]
["bitfinex","ETHUSD",1641825532241,0.03291117,2941.2,2940.7,0.63]
["bitfinex","ETHUSD",1641825532444,0.085,2941.1,2940.8,0.00341054]
["bitfinex","ETHUSD",1641825532881,0.085,2941.1,2938.9,0.91045]
["bitfinex","ETHUSD",1641825532882,19.6,2941.0,2938.9,0.91045]
["bitfinex","ETHUSD",1641825533083,19.6,2941.0,2938.9,0.06]
["bitfinex","ETHUSD",1641825533084,0.8507492,2940.6,2938.9,0.06]
["bitfinex","ETHUSD",1641825533285,0.8507492,2940.6,2939.8,0.00568423]
["bitfinex","ETHUSD",1641825533286,0.85102,2940.0,2939.8,0.00568423]
["bitfinex","ETHUSD",1641825533485,0.85102,2940.0,2938.9,0.06]
["bitfinex","ETHUSD",1641825533486,13.95,2939.8,2938.9,0.06]
["bitfinex","ETHUSD",1641825533683,0.08504,2939.7,2939.3,0.05284212]
["bitfinex","ETHUSD",1641825533883,0.56463335,2939.7,2939.3,4.212e-05]
["bitfinex","ETHUSD",1641825534088,28.3,2939.4,2938.7,0.11589451]
["bitfinex","ETHUSD",1641825534282,0.05440444,2939.6,2938.2,0.03]
["bitfinex","ETHUSD",1641825534283,32.6,2939.2,2938.2,0.03]
["bitfinex","ETHUSD",1641825534483,0.08507,2939.1,2938.8,0.00284212]
["bitfinex","ETHUSD",1641825534683,0.06513496,2939.0,2938.8,0.00284212]
["bitfinex","ETHUSD",1641825534883,14.03505,2938.9,2938.8,0.00284212]
["bitfinex","ETHUSD",1641825535083,0.38505,2938.9,2938.8,0.00284212]
["bitfinex","ETHUSD",1641825535283,0.3,2938.9,2938.8,0.00284212]
["bitfinex","ETHUSD",1641825535584,0.08505,2939.4,2938.5,0.00454739]
["bitfinex","ETHUSD",1641825535984,0.08505,2939.4,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825536186,0.08505,2939.4,2938.6,0.62330252]
["bitfinex","ETHUSD",1641825536425,2.04394481,2940.0,2938.6,0.62330252]
["bitfinex","ETHUSD",1641825536426,0.08505,2939.7,2938.6,0.62330252]
["bitfinex","ETHUSD",1641825536629,2.04394481,2940.0,2939.3,1.1319811]
["bitfinex","ETHUSD",1641825536630,3.42066192,2939.9,2939.3,1.1319811]
["bitfinex","ETHUSD",1641825536824,2.04394481,2940.0,2938.7,0.00341054]
["bitfinex","ETHUSD",1641825537025,3.33561192,2939.9,2938.7,0.00341054]
["bitfinex","ETHUSD",1641825537225,3.42066192,2939.9,2938.7,0.00341054]
["bitfinex","ETHUSD",1641825537424,3.42066192,2939.9,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825537624,0.06757971,2939.3,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825537830,0.85094,2939.6,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825537831,0.08505,2939.2,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825538026,0.06656845,2939.1,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825538326,0.08507,2939.4,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825538527,1.08507,2939.4,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825538727,0.85107,2939.0,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825538930,0.08507,2938.9,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825539135,1.15107,2939.0,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825539334,0.08507,2938.9,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825539532,0.3,2939.0,2938.3,0.00568423]
["bitfinex","ETHUSD",1641825539732,0.00113685,2939.5,2938.7,1.50307835]
["bitfinex","ETHUSD",1641825540192,0.00113685,2939.5,2939.2,1.18301794]
["bitfinex","ETHUSD",1641825540979,0.00113685,2939.5,2939.3,0.61599721]
["bitfinex","ETHUSD",1641825541182,0.00113685,2939.5,2939.3,0.406]
["bitfinex","ETHUSD",1641825541183,3.685e-05,2939.5,2939.3,0.406]
["bitfinex","ETHUSD",1641825541385,0.08505,2940.8,2939.4,32.6]
["bitfinex","ETHUSD",1641825541386,5e-05,2940.8,2939.4,32.6]
["bitfinex","ETHUSD",1641825541582,6.8005,2941.0,2939.5,0.406]
["bitfinex","ETHUSD",1641825541784,0.8500818,2942.8,2939.5,0.406]
["bitfinex","ETHUSD",1641825541785,2.108e-05,2940.7,2940.1,0.85005]
["bitfinex","ETHUSD",1641825541980,2.108e-05,2940.7,2940.2,0.49097]
["bitfinex","ETHUSD",1641825542181,0.67767354,2942.0,2940.8,1.19063809]
["bitfinex","ETHUSD",1641825542481,2.04308178,2941.2,2940.9,0.08498]
["bitfinex","ETHUSD",1641825542881,0.00229477,2941.1,2940.4,0.085]
["bitfinex","ETHUSD",1641825543080,0.00229477,2941.1,2940.3,0.00225261]
["bitfinex","ETHUSD",1641825543081,0.05937642,2941.0,2940.3,0.00225261]
["bitfinex","ETHUSD",1641825543281,0.00172635,2941.0,2940.5,0.00111577]
["bitfinex","ETHUSD",1641825543581,0.00115793,2940.9,2939.8,0.00509473]
["bitfinex","ETHUSD",1641825543781,0.00115793,2940.9,2940.7,1.21196357]
["bitfinex","ETHUSD",1641825544029,0.09298901,2942.1,2940.4,0.683623]
["bitfinex","ETHUSD",1641825544228,0.06131158,2942.0,2940.4,0.683623]
["bitfinex","ETHUSD",1641825544434,0.06131158,2942.0,2940.5,0.00111577]
["bitfinex","ETHUSD",1641825544435,0.08498,2941.9,2940.5,0.00111577]
["bitfinex","ETHUSD",1641825544632,0.08644095,2941.8,2940.5,0.00111577]
["bitfinex","ETHUSD",1641825544832,0.08644095,2941.8,2940.0,0.00395788]
["bitfinex","ETHUSD",1641825544833,2.55156,2941.5,2940.0,0.00395788]
["bitfinex","ETHUSD",1641825545033,1.38501,2941.4,2940.0,0.00395788]
["bitfinex","ETHUSD",1641825545233,2.23949174,2941.4,2940.0,0.00395788]
["bitfinex","ETHUSD",1641825545432,0.68555627,2940.8,2940.0,0.00395788]
["bitfinex","ETHUSD",1641825545635,0.68555627,2940.8,2938.9,0.9355]
["bitfinex","ETHUSD",1641825545636,0.07300465,2940.6,2939.8,0.00509473]
["bitfinex","ETHUSD",1641825545935,0.68555627,2940.8,2939.0,0.00964212]
["bitfinex","ETHUSD",1641825545936,0.08502,2940.5,2939.0,0.00964212]
["bitfinex","ETHUSD",1641825546134,0.08504,2940.7,2940.0,3.3]
["bitfinex","ETHUSD",1641825546338,0.08430159,2940.5,2938.8,0.01077897]
["bitfinex","ETHUSD",1641825546539,0.08430159,2940.5,2940.1,0.00338946]
["bitfinex","ETHUSD",1641825546540,0.85093,2940.2,2940.1,0.00338946]
["bitfinex","ETHUSD",1641825546736,0.85093,2940.2,2938.8,0.6933182]
["bitfinex","ETHUSD",1641825546737,0.55144752,2939.8,2938.8,0.6933182]
["bitfinex","ETHUSD",1641825546941,0.05627676,2939.7,2938.9,0.01021054]
["bitfinex","ETHUSD",1641825547139,0.05627676,2939.7,2936.6,2.39998289]
["bitfinex","ETHUSD",1641825547140,32.55,2939.5,2936.6,2.39998289]
["bitfinex","ETHUSD",1641825547339,0.8511549,2938.9,2936.6,2.39998289]
["bitfinex","ETHUSD",1641825547536,0.06081104,2938.7,2937.0,0.01080005]
["bitfinex","ETHUSD",1641825547808,0.3,2938.9,2938.3,0.7030471]
["bitfinex","ETHUSD",1641825548004,0.08509,2939.0,2938.3,0.7030471]
["bitfinex","ETHUSD",1641825548205,0.3,2939.3,2938.4,0.00284212]
["bitfinex","ETHUSD",1641825548404,0.07340449,2939.1,2938.4,0.00284212]
["bitfinex","ETHUSD",1641825548608,0.08507,2939.0,2938.4,0.00284212]
["bitfinex","ETHUSD",1641825548806,0.08498456,2939.0,2938.4,0.00284212]
["bitfinex","ETHUSD",1641825549005,0.08507,2938.9,2938.4,0.00284212]
["bitfinex","ETHUSD",1641825549209,0.08507,2939.0,2938.0,1.36694296]
["bitfinex","ETHUSD",1641825549409,0.08507,2939.0,2938.6,1.09302163]
["bitfinex","ETHUSD",1641825549614,0.00113684,2939.1,2938.1,0.00454739]
["bitfinex","ETHUSD",1641825549911,0.00113684,2939.1,2938.2,0.406]
["bitfinex","ETHUSD",1641825550110,0.00113684,2939.1,2938.0,0.00511581]
["bitfinex","ETHUSD",1641825550111,0.00113684,2939.1,2938.4,19.77]
["bitfinex","ETHUSD",1641825550313,0.00113684,2939.1,2938.5,0.406]
["bitfinex","ETHUSD",1641825550509,0.00113684,2939.1,2938.6,2.12884738]
["bitfinex","ETHUSD",1641825550510,3.684e-05,2939.1,2938.6,2.12884738]
["bitfinex","ETHUSD",1641825550711,2.04394481,2940.0,2938.8,32.55]
["bitfinex","ETHUSD",1641825550909,2.04394481,2940.0,2938.9,0.406]
["bitfinex","ETHUSD",1641825551110,2.04394481,2940.0,2938.9,0.40713684]
["bitfinex","ETHUSD",1641825551311,2.04394481,2940.0,2938.9,20.17713684]
["bitfinex","ETHUSD",1641825551536,0.07413881,2940.3,2939.8,1.47842998]
["bitfinex","ETHUSD",1641825551933,0.07413881,2940.3,2939.7,1.13847]
["bitfinex","ETHUSD",1641825551934,0.68532325,2939.7,2939.1,1.70068]
["bitfinex","ETHUSD",1641825552239,0.68532325,2939.7,2938.9,0.40713684]
["bitfinex","ETHUSD",1641825552240,0.08505,2939.6,2938.9,0.00113684]
["bitfinex","ETHUSD",1641825552335,0.08505,2939.6,2938.9,0.85176684]
["bitfinex","ETHUSD",1641825552336,0.00284212,2939.6,2938.9,0.85176684]
["bitfinex","ETHUSD",1641825552531,0.0022737,2939.5,2938.6,0.00284211]
["bitfinex","ETHUSD",1641825552931,0.00170527,2939.4,2938.7,0.71759597]
["bitfinex","ETHUSD",1641825553131,0.00170527,2939.4,2939.1,1.46036523]
["bitfinex","ETHUSD",1641825553332,0.08505,2939.6,2939.2,6.6]
["bitfinex","ETHUSD",1641825553535,0.08505,2939.6,2939.2,0.00113684]
["bitfinex","ETHUSD",1641825553734,0.0841915,2939.5,2939.2,0.00113684]
["bitfinex","ETHUSD",1641825553934,0.08618685,2939.6,2939.2,0.00113684]
["bitfinex","ETHUSD",1641825553935,0.08505,2939.4,2939.2,0.00113684]
["bitfinex","ETHUSD",1641825554234,0.08505,2939.5,2938.9,0.00284211]
["bitfinex","ETHUSD",1641825554434,0.08505,2939.5,2938.8,0.02680802]
["bitfinex","ETHUSD",1641825554435,0.08505,2939.5,2938.8,0.00285013]
["bitfinex","ETHUSD",1641825554674,0.08505,2939.5,2937.1,0.85104]
["bitfinex","ETHUSD",1641825554675,28.65,2939.3,2937.4,0.406]
["bitfinex","ETHUSD",1641825554836,0.72306753,2938.2,2937.1,0.406]
["bitfinex","ETHUSD",1641825555037,1.02306753,2938.2,2937.5,0.00795793]
["bitfinex","ETHUSD",1641825555283,0.08509,2938.1,2937.5,0.00795793]
["bitfinex","ETHUSD",1641825555484,0.08509,2938.1,2936.9,0.73680257]
["bitfinex","ETHUSD",1641825555485,0.08509,2938.1,2937.0,0.01080005]
["bitfinex","ETHUSD",1641825555682,0.3,2938.1,2937.1,0.49109]
["bitfinex","ETHUSD",1641825555883,0.3,2938.3,2937.3,1.7021]
["bitfinex","ETHUSD",1641825556184,3.90895995,2939.2,2937.4,0.49961635]
["bitfinex","ETHUSD",1641825556185,0.00170527,2939.2,2937.4,0.49961635]
["bitfinex","ETHUSD",1641825556384,0.00170527,2939.2,2937.5,19.77]
["bitfinex","ETHUSD",1641825556584,0.51638352,2939.7,2939.5,1.4090585]
["bitfinex","ETHUSD",1641825556785,0.51638352,2939.7,2938.6,0.406]
["bitfinex","ETHUSD",1641825556984,0.51638352,2939.7,2938.1,1.70137]
["bitfinex","ETHUSD",1641825556985,0.00012564,2939.7,2938.8,32.55]
["bitfinex","ETHUSD",1641825557187,0.00012564,2939.7,2938.9,0.406]
["bitfinex","ETHUSD",1641825557384,0.00012564,2939.7,2939.1,1.70085]
["bitfinex","ETHUSD",1641825557585,0.00012564,2939.7,2939.2,0.406]
["bitfinex","ETHUSD",1641825557785,0.00012564,2939.7,2939.4,1.28269479]
["bitfinex","ETHUSD",1641825557985,2.04394481,2940.0,2939.6,32.55]
["bitfinex","ETHUSD",1641825558185,1.12839348,2940.0,2939.8,1.38209263]
["bitfinex","ETHUSD",1641825558386,0.00170527,2939.9,2939.8,1.38209263]
["bitfinex","ETHUSD",1641825558586,0.5,2941.4,2940.0,11.35]
["bitfinex","ETHUSD",1641825558947,0.03,2942.0,2940.2,37.623]
["bitfinex","ETHUSD",1641825558948,0.00682108,2941.1,2940.2,37.623]
["bitfinex","ETHUSD",1641825559136,0.03,2942.0,2940.7,0.84984]
["bitfinex","ETHUSD",1641825559337,0.03,2942.0,2941.3,0.84979]
["bitfinex","ETHUSD",1641825559537,0.03,2942.0,2941.4,1.85798785]
["bitfinex","ETHUSD",1641825559538,0.00454739,2941.9,2941.4,1.85798785]
["bitfinex","ETHUSD",1641825559741,0.05396529,2941.8,2941.4,1.85798785]
["bitfinex","ETHUSD",1641825559936,0.00397897,2941.8,2941.4,1.85798785]
["bitfinex","ETHUSD",1641825560137,0.03,2942.0,2941.4,1.85798785]
["bitfinex","ETHUSD",1641825560138,0.00341054,2941.7,2941.4,1.85798785]
["bitfinex","ETHUSD",1641825560336,2.04224712,2942.4,2941.5,31.2]
["bitfinex","ETHUSD",1641825560539,2.04224712,2942.4,2941.6,0.49097]
["bitfinex","ETHUSD",1641825560737,2.04224712,2942.4,2941.8,0.84957]
["bitfinex","ETHUSD",1641825560738,3.685e-05,2941.9,2941.8,0.84957]
["bitfinex","ETHUSD",1641825560937,0.13626,2942.8,2942.4,1.127792]
["bitfinex","ETHUSD",1641825561139,0.13626,2942.8,2942.5,0.406]
["bitfinex","ETHUSD",1641825561939,0.09371681,2942.7,2942.5,0.406]
["bitfinex","ETHUSD",1641825562138,0.13626,2942.8,2942.5,0.406]
["bitfinex","ETHUSD",1641825562443,0.00397897,2942.6,2942.5,0.406]
["bitfinex","ETHUSD",1641825562675,0.00397897,2942.6,2942.5,19.056]
["bitfinex","ETHUSD",1641825563382,0.08494,2943.7,2942.5,19.056]
["bitfinex","ETHUSD",1641825563383,0.08494,2943.7,2943.3,0.5]
["bitfinex","ETHUSD",1641825563585,0.08494,2943.7,2943.5,2.14069809]
["bitfinex","ETHUSD",1641825563883,6.13,2944.8,2944.0,1.43626935]
["bitfinex","ETHUSD",1641825564083,6.13,2944.8,2944.0,0.406]
["bitfinex","ETHUSD",1641825564282,0.00852635,2944.1,2944.0,0.406]
["bitfinex","ETHUSD",1641825564688,32.55852635,2944.1,2944.0,0.406]
["bitfinex","ETHUSD",1641825564885,0.09947959,2944.0,2943.3,0.5]
["bitfinex","ETHUSD",1641825565087,0.59342,2944.1,2943.3,0.5]
["bitfinex","ETHUSD",1641825565286,0.0073895,2943.9,2943.3,0.5]
["bitfinex","ETHUSD",1641825565485,0.00795792,2944.0,2943.3,0.5]
["bitfinex","ETHUSD",1641825565685,0.00682108,2943.8,2943.3,0.5]
["bitfinex","ETHUSD",1641825565888,0.0922995,2943.9,2943.3,0.5]
["bitfinex","ETHUSD",1641825566087,0.00625265,2943.7,2943.3,0.5]
["bitfinex","ETHUSD",1641825566287,1.7841628,2943.9,2943.3,0.5]
["bitfinex","ETHUSD",1641825566288,0.08493,2943.6,2943.3,0.5]
["bitfinex","ETHUSD",1641825566545,0.00568423,2943.6,2943.3,0.5]
["bitfinex","ETHUSD",1641825566746,0.88489365,2944.1,2943.3,0.5]
["bitfinex","ETHUSD",1641825566747,0.00511581,2943.5,2943.3,0.5]
["bitfinex","ETHUSD",1641825567143,0.00454738,2943.4,2943.3,0.5]
["bitfinex","ETHUSD",1641825567549,0.08493,2944.1,2943.3,1.79864635]
["bitfinex","ETHUSD",1641825567752,0.03,2944.2,2943.3,1.79864635]
["bitfinex","ETHUSD",1641825567951,0.00284212,2943.9,2943.8,1.41824639]
["bitfinex","ETHUSD",1641825568551,0.00284212,2943.9,2943.4,0.406]
["bitfinex","ETHUSD",1641825568752,0.07604863,2943.8,2943.4,0.406]
["bitfinex","ETHUSD",1641825568951,0.07604863,2943.8,2943.3,0.5]
["bitfinex","ETHUSD",1641825568952,0.0022737,2943.8,2943.3,0.5]
["bitfinex","ETHUSD",1641825569151,0.03,2944.2,2943.3,0.5]
["bitfinex","ETHUSD",1641825569152,0.08663527,2943.7,2943.3,0.0001]
["bitfinex","ETHUSD",1641825569353,0.84975,2943.6,2943.3,0.0001]
["bitfinex","ETHUSD",1641825569553,0.08493,2943.5,2943.3,0.0001]
["bitfinex","ETHUSD",1641825570587,0.3,2943.4,2943.3,0.0001]
["bitfinex","ETHUSD",1641825570987,0.08493,2943.5,2943.3,0.0001]
["bitfinex","ETHUSD",1641825571186,0.00113685,2943.6,2943.3,0.0001]
["bitfinex","ETHUSD",1641825571187,0.08606685,2943.6,2943.3,0.0001]
["bitfinex","ETHUSD",1641825572188,0.00113685,2943.6,2943.3,0.0001]
["bitfinex","ETHUSD",1641825573794,0.00113685,2943.6,2943.5,12.94873462]
["bitfinex","ETHUSD",1641825574048,0.00113685,2943.6,2943.5,13.57421]
["bitfinex","ETHUSD",1641825574249,0.00113685,2943.6,2943.5,13.65914]
["bitfinex","ETHUSD",1641825574648,3.685e-05,2943.6,2943.5,33.04093]
["bitfinex","ETHUSD",1641825575248,3.685e-05,2943.6,2943.5,11.99093]
["bitfinex","ETHUSD",1641825575449,3.685e-05,2943.6,2943.5,0.49093]
["bitfinex","ETHUSD",1641825575651,3.685e-05,2943.6,2943.5,9.256]
["bitfinex","ETHUSD",1641825575850,3.685e-05,2943.6,2943.3,0.0001]
["bitfinex","ETHUSD",1641825576050,32.59893739,2943.3,2941.9,0.406]
["bitfinex","ETHUSD",1641825576249,32.59893739,2943.3,2940.7,6.39747]
["bitfinex","ETHUSD",1641825576250,3.3415505,2943.2,2940.7,3.406]
["bitfinex","ETHUSD",1641825576450,3.3415505,2943.2,2941.2,3.5]
["bitfinex","ETHUSD",1641825576649,0.38494,2943.2,2942.3,1.32151167]
["bitfinex","ETHUSD",1641825576849,0.38494,2943.2,2941.2,1.71293531]
["bitfinex","ETHUSD",1641825576850,0.67074678,2943.1,2941.2,1.71293531]
["bitfinex","ETHUSD",1641825577049,0.08497,2943.0,2942.4,0.00678423]
["bitfinex","ETHUSD",1641825577250,0.3,2943.1,2941.9,0.406]
["bitfinex","ETHUSD",1641825577449,3.685e-05,2943.6,2941.9,0.406]
["bitfinex","ETHUSD",1641825577695,3.685e-05,2943.6,2942.0,0.09400793]
["bitfinex","ETHUSD",1641825577886,3.685e-05,2943.6,2942.1,0.406]
["bitfinex","ETHUSD",1641825578191,3.685e-05,2943.6,2942.7,0.84933]
["bitfinex","ETHUSD",1641825578385,0.0878311,2943.5,2942.8,0.08494]
["bitfinex","ETHUSD",1641825578585,3.685e-05,2943.6,2942.8,0.08945054]
["bitfinex","ETHUSD",1641825578788,3.685e-05,2943.6,2942.9,0.00394211]
["bitfinex","ETHUSD",1641825579492,3.33238095,2943.6,2942.9,0.00394211]
["bitfinex","ETHUSD",1641825579691,0.08494,2943.5,2942.9,0.00394211]
["bitfinex","ETHUSD",1641825579890,0.08494,2943.5,2942.4,0.00678423]
["bitfinex","ETHUSD",1641825580189,0.08494,2943.5,2942.4,1.18824815]
["bitfinex","ETHUSD",1641825580190,0.09981936,2943.4,2942.4,1.18824815]
["bitfinex","ETHUSD",1641825580389,0.08494,2943.3,2941.7,0.0107632]
["bitfinex","ETHUSD",1641825580590,1.69957685,2943.6,2941.2,1.25576]
["bitfinex","ETHUSD",1641825580591,0.08495,2943.4,2942.5,0.00621581]
["bitfinex","ETHUSD",1641825580794,0.3,2943.4,2941.3,0.86282689]
["bitfinex","ETHUSD",1641825580992,0.3,2943.4,2941.2,0.406]
["bitfinex","ETHUSD",1641825580993,0.8497149,2943.4,2941.4,0.01246847]
["bitfinex","ETHUSD",1641825581191,3.60918312,2943.3,2941.4,0.01246847]
["bitfinex","ETHUSD",1641825581439,3.60918312,2943.3,2941.3,2.21240689]
["bitfinex","ETHUSD",1641825581633,0.6195967,2942.7,2941.9,1.18673604]
["bitfinex","ETHUSD",1641825581834,0.3,2942.7,2941.9,1.18673604]
["bitfinex","ETHUSD",1641825582033,3.60918312,2943.3,2942.0,0.00905793]
["bitfinex","ETHUSD",1641825582034,0.08495,2943.3,2942.0,0.00905793]
["bitfinex","ETHUSD",1641825582236,3.685e-05,2943.6,2942.1,19.77]
["bitfinex","ETHUSD",1641825582437,3.685e-05,2943.6,2942.2,0.406]
["bitfinex","ETHUSD",1641825582635,3.685e-05,2943.6,2942.6,1.69861]
["bitfinex","ETHUSD",1641825582833,3.685e-05,2943.6,2942.7,0.406]
["bitfinex","ETHUSD",1641825583036,3.685e-05,2943.6,2942.7,0.41107896]
["bitfinex","ETHUSD",1641825583237,3.685e-05,2943.6,2942.8,0.00451054]
["bitfinex","ETHUSD",1641825583538,3.685e-05,2943.6,2942.8,0.41051054]
["bitfinex","ETHUSD",1641825583735,0.05886092,2943.5,2942.8,0.41051054]
["bitfinex","ETHUSD",1641825584035,0.60283603,2943.3,2942.9,0.00394211]
["bitfinex","ETHUSD",1641825584635,0.60283603,2943.3,2942.1,0.0084895]
["bitfinex","ETHUSD",1641825584936,0.3,2943.3,2942.1,0.84955]
["bitfinex","ETHUSD",1641825585198,3.685e-05,2943.6,2943.1,1.16023027]
["bitfinex","ETHUSD",1641825585391,3.685e-05,2943.6,2942.8,0.406]
["bitfinex","ETHUSD",1641825585591,3.685e-05,2943.6,2943.2,0.00223684]
["bitfinex","ETHUSD",1641825585791,3.685e-05,2943.6,2942.9,0.00394211]
["bitfinex","ETHUSD",1641825585991,3.685e-05,2943.6,2943.3,0.84921]
["bitfinex","ETHUSD",1641825586196,3.685e-05,2943.6,2943.1,1.69848]
["bitfinex","ETHUSD",1641825586391,3.685e-05,2943.6,2943.4,0.0011]
["bitfinex","ETHUSD",1641825586590,3.685e-05,2943.6,2942.4,0.406]
["bitfinex","ETHUSD",1641825586591,3.685e-05,2943.6,2943.2,0.00223684]
["bitfinex","ETHUSD",1641825586791,3.685e-05,2943.6,2942.5,0.00621581]
["bitfinex","ETHUSD",1641825586792,0.06694722,2943.5,2942.5,0.00621581]
["bitfinex","ETHUSD",1641825586994,3.685e-05,2943.6,2943.3,0.57104852]
["bitfinex","ETHUSD",1641825587192,3.685e-05,2943.6,2943.0,0.84939]
["bitfinex","ETHUSD",1641825587494,3.685e-05,2943.6,2943.1,0.00280527]
["bitfinex","ETHUSD",1641825587692,3.685e-05,2943.6,2943.2,0.406]
["bitfinex","ETHUSD",1641825588093,3.685e-05,2943.6,2943.3,19.77166842]
["bitfinex","ETHUSD",1641825588294,3.685e-05,2943.6,2943.4,0.406]
["bitfinex","ETHUSD",1641825588497,3.685e-05,2943.6,2943.4,0.4071]
["bitfinex","ETHUSD",1641825588934,0.08493,2945.3,2943.5,53.59509188]
["bitfinex","ETHUSD",1641825589134,8.8,2945.8,2943.7,19.77]
["bitfinex","ETHUSD",1641825589334,0.00909478,2945.2,2944.8,0.59364688]
["bitfinex","ETHUSD",1641825589634,0.00852635,2945.1,2944.6,0.84892]
["bitfinex","ETHUSD",1641825590036,0.00795793,2945.0,2944.6,0.84892]
["bitfinex","ETHUSD",1641825590235,0.00795793,2945.0,2944.7,1.36491438]
["bitfinex","ETHUSD",1641825590435,0.03,2946.0,2944.7,1.36491438]
["bitfinex","ETHUSD",1641825590436,0.0073895,2944.9,2944.7,1.36491438]
["bitfinex","ETHUSD",1641825590935,0.03,2946.0,2944.9,0.84884]
["bitfinex","ETHUSD",1641825591134,2.04001836,2945.6,2944.9,0.84884]
["bitfinex","ETHUSD",1641825591444,2.04001836,2945.6,2944.5,0.406]
["bitfinex","ETHUSD",1641825591637,0.07140038,2945.5,2944.5,1.25486]
["bitfinex","ETHUSD",1641825591836,0.01307374,2945.9,2944.5,0.406]
["bitfinex","ETHUSD",1641825592035,0.01307374,2945.9,2944.9,1.41043645]
["bitfinex","ETHUSD",1641825592036,0.01023162,2945.4,2944.9,1.41043645]
["bitfinex","ETHUSD",1641825592236,0.01023162,2945.4,2944.5,0.406]
["bitfinex","ETHUSD",1641825592237,0.04737532,2945.9,2945.6,1.40843387]
["bitfinex","ETHUSD",1641825592439,0.03,2946.0,2945.6,1.40843387]
["bitfinex","ETHUSD",1641825592692,0.13819997,2946.6,2945.8,20.6185]
["bitfinex","ETHUSD",1641825593092,0.09981936,2946.1,2945.8,20.6185]
["bitfinex","ETHUSD",1641825593290,0.00227369,2946.2,2946.1,13.87577853]
["bitfinex","ETHUSD",1641825593491,0.13819997,2946.6,2946.2,1.44580941]
["bitfinex","ETHUSD",1641825593690,0.08638851,2946.6,2946.2,1.44580941]
["bitfinex","ETHUSD",1641825593888,0.00397896,2946.5,2946.3,19.77]
["bitfinex","ETHUSD",1641825594094,0.00397896,2946.5,2946.2,1.44580941]
["bitfinex","ETHUSD",1641825594290,0.03,2947.2,2946.3,11.5]
["bitfinex","ETHUSD",1641825594590,0.72627721,2946.9,2946.8,1.11130903]
["bitfinex","ETHUSD",1641825594792,7.721e-05,2946.9,2946.3,0.00113685]
["bitfinex","ETHUSD",1641825594991,0.08484,2947.8,2946.3,0.00113685]
["bitfinex","ETHUSD",1641825594992,0.08484,2947.8,2946.6,28.77]
["bitfinex","ETHUSD",1641825595193,1.01651997,2948.2,2946.6,28.77]
["bitfinex","ETHUSD",1641825595393,0.08482,2948.1,2946.7,0.00113684]
["bitfinex","ETHUSD",1641825595592,0.09981936,2948.0,2946.7,0.00568423]
["bitfinex","ETHUSD",1641825595792,0.78148219,2948.1,2946.9,0.76051039]
["bitfinex","ETHUSD",1641825595994,0.00113685,2947.9,2947.5,1.33713375]
["bitfinex","ETHUSD",1641825596293,0.09981936,2947.8,2947.3,1.43213517]
["bitfinex","ETHUSD",1641825596539,0.09981936,2947.8,2946.5,0.4908]
["bitfinex","ETHUSD",1641825596540,0.00454739,2947.8,2946.5,0.4908]
["bitfinex","ETHUSD",1641825596745,0.00397896,2947.7,2946.6,0.406]
["bitfinex","ETHUSD",1641825597041,0.7584669,2947.6,2946.7,0.406]
["bitfinex","ETHUSD",1641825597440,0.05353969,2947.5,2946.8,0.00113685]
["bitfinex","ETHUSD",1641825597642,0.00284211,2947.5,2946.9,0.406]
["bitfinex","ETHUSD",1641825597841,0.00227369,2947.4,2946.9,0.406]
["bitfinex","ETHUSD",1641825598242,0.05529977,2947.3,2946.9,0.406]
["bitfinex","ETHUSD",1641825598443,0.00170527,2947.3,2946.9,0.406]
["bitfinex","ETHUSD",1641825598641,0.00113684,2947.2,2946.9,0.406]
["bitfinex","ETHUSD",1641825598840,0.00113684,2947.2,2947.0,1.44350297]
["bitfinex","ETHUSD",1641825599044,8.93819997,2948.2,2947.0,1.45650415]
["bitfinex","ETHUSD",1641825599045,0.00397896,2947.7,2947.0,1.45650415]
["bitfinex","ETHUSD",1641825599247,0.00397896,2947.7,2947.1,20.176]
["bitfinex","ETHUSD",1641825599443,0.00341054,2947.6,2947.2,0.08482]
["bitfinex","ETHUSD",1641825599643,0.00341054,2947.6,2947.4,19.77]
["bitfinex","ETHUSD",1641825599843,0.0848,2949.1,2948.7,1.1074778]
["bitfinex","ETHUSD",1641825600043,0.0848,2949.1,2947.6,0.84794]
["bitfinex","ETHUSD",1641825600044,0.55996294,2949.0,2947.6,0.84794]
["bitfinex","ETHUSD",1641825600281,0.55996294,2949.0,2947.4,19.8548]
["bitfinex","ETHUSD",1641825600282,32.59981936,2948.9,2947.4,16.78444]
["bitfinex","ETHUSD",1641825600486,0.08479,2948.8,2947.5,0.406]
["bitfinex","ETHUSD",1641825600686,0.01023162,2948.8,2947.8,0.84791]
["bitfinex","ETHUSD",1641825600884,0.10948256,2948.7,2948.1,0.84781]
["bitfinex","ETHUSD",1641825601086,0.0096632,2948.7,2948.1,0.84781]
["bitfinex","ETHUSD",1641825601287,0.00909477,2948.6,2948.3,13.83464]
["bitfinex","ETHUSD",1641825601487,0.00909477,2948.6,2948.5,0.58961614]
["bitfinex","ETHUSD",1641825601693,0.00852635,2948.5,2948.4,0.08477]
["bitfinex","ETHUSD",1641825601890,0.00909477,2948.6,2948.3,0.406]
["bitfinex","ETHUSD",1641825602188,0.02522457,2949.5,2948.5,10.65]
["bitfinex","ETHUSD",1641825602388,60.0,2950.0,2948.8,19.77]
["bitfinex","ETHUSD",1641825602588,2.0375936,2949.1,2949.0,0.84751]
["bitfinex","ETHUSD",1641825602786,60.0,2950.0,2949.0,1.25351]
["bitfinex","ETHUSD",1641825602987,60.0,2950.0,2949.0,1.25521527]
["bitfinex","ETHUSD",1641825603188,46.20981212,2950.0,2949.2,9.55]
["bitfinex","ETHUSD",1641825603389,46.20981212,2950.0,2949.5,0.8474]
["bitfinex","ETHUSD",1641825603589,31.88227447,2950.0,2949.5,0.8474]
["bitfinex","ETHUSD",1641825603793,31.88227447,2950.0,2949.3,2.10409054]
["bitfinex","ETHUSD",1641825603794,0.09981936,2949.9,2949.6,0.00170527]
["bitfinex","ETHUSD",1641825604042,31.83227447,2950.0,2949.6,0.00170527]
["bitfinex","ETHUSD",1641825604242,6.07389896,2950.0,2949.4,0.00284212]
["bitfinex","ETHUSD",1641825604446,6.07389896,2950.0,2949.6,0.84738]
["bitfinex","ETHUSD",1641825604642,6.07389896,2950.0,2949.4,1.35221474]
["bitfinex","ETHUSD",1641825604942,6.07389896,2950.0,2949.5,0.0022737]
["bitfinex","ETHUSD",1641825604943,0.18456936,2949.9,2949.5,0.0022737]
["bitfinex","ETHUSD",1641825605142,28.9,2949.8,2949.1,0.01219933]
["bitfinex","ETHUSD",1641825605342,0.09981936,2949.7,2949.1,0.01219933]
["bitfinex","ETHUSD",1641825605543,28.9,2949.8,2949.2,0.00170527]
["bitfinex","ETHUSD",1641825605544,28.90170527,2949.8,2949.2,0.00170527]
["bitfinex","ETHUSD",1641825605745,31.3,2949.4,2947.9,1.09479175]
["bitfinex","ETHUSD",1641825605944,0.69595556,2948.7,2947.9,1.09479175]
["bitfinex","ETHUSD",1641825606143,0.3,2948.7,2948.0,0.00682108]
["bitfinex","ETHUSD",1641825606644,0.08479,2949.3,2946.8,0.08479]
["bitfinex","ETHUSD",1641825606645,0.08479,2948.6,2946.8,0.08479]
["bitfinex","ETHUSD",1641825606847,0.08820054,2948.6,2947.6,0.00227369]
["bitfinex","ETHUSD",1641825607049,0.00284212,2948.5,2947.6,0.00227369]
["bitfinex","ETHUSD",1641825607244,0.65585985,2949.1,2947.0,0.09048423]
["bitfinex","ETHUSD",1641825607447,3.89666978,2949.0,2947.5,1.29970204]
["bitfinex","ETHUSD",1641825607683,0.08479,2948.9,2947.5,1.29970204]
["bitfinex","ETHUSD",1641825607888,3.8995119,2949.0,2948.0,1.53346229]
["bitfinex","ETHUSD",1641825608103,0.00170527,2948.8,2948.0,1.53346229]
["bitfinex","ETHUSD",1641825608292,0.00227369,2948.9,2947.3,0.08479]
["bitfinex","ETHUSD",1641825608491,0.00625266,2948.7,2948.3,0.64561441]
["bitfinex","ETHUSD",1641825608690,0.00682108,2948.8,2948.3,0.64561441]
["bitfinex","ETHUSD",1641825608890,6.07389896,2950.0,2948.0,0.08477]
["bitfinex","ETHUSD",1641825608891,0.00568423,2948.6,2948.0,0.08477]
["bitfinex","ETHUSD",1641825609090,0.00625266,2948.7,2948.2,1.69547]
["bitfinex","ETHUSD",1641825609295,6.07389896,2950.0,2947.5,0.08479]
["bitfinex","ETHUSD",1641825609296,0.18160026,2948.2,2947.5,0.08479]
["bitfinex","ETHUSD",1641825609491,0.18160026,2948.2,2947.4,0.00113685]
["bitfinex","ETHUSD",1641825609492,0.07979648,2948.1,2947.4,0.00113685]
["bitfinex","ETHUSD",1641825609697,0.00284212,2948.1,2947.4,0.00113685]
["bitfinex","ETHUSD",1641825609894,0.18160026,2948.2,2946.7,0.00511581]
["bitfinex","ETHUSD",1641825609895,0.63193416,2947.5,2946.7,0.00511581]
["bitfinex","ETHUSD",1641825610195,0.3,2947.5,2946.7,0.00511581]
["bitfinex","ETHUSD",1641825610590,0.08482,2948.0,2946.7,0.00511581]
["bitfinex","ETHUSD",1641825610991,0.61705071,2947.4,2946.7,0.00511581]
["bitfinex","ETHUSD",1641825611193,0.61705071,2947.4,2946.2,0.00795793]
["bitfinex","ETHUSD",1641825611446,0.61705071,2947.4,2946.6,1.09208777]
["bitfinex","ETHUSD",1641825611447,0.91705071,2947.4,2946.6,1.09208777]
["bitfinex","ETHUSD",1641825611646,0.08483,2947.8,2946.2,0.08483]
["bitfinex","ETHUSD",1641825611647,0.08483,2947.8,2947.1,1.47716211]
["bitfinex","ETHUSD",1641825611845,0.08483,2947.8,2947.6,1.15144702]
["bitfinex","ETHUSD",1641825612046,0.08483,2947.8,2947.2,0.0022737]
["bitfinex","ETHUSD",1641825612248,0.00170527,2947.9,2947.2,0.0022737]
["bitfinex","ETHUSD",1641825612446,0.00170527,2947.9,2946.9,19.77397897]
["bitfinex","ETHUSD",1641825612648,0.00113685,2947.8,2946.8,0.00454739]
["bitfinex","ETHUSD",1641825612848,0.96,2947.5,2947.0,0.00341054]
["bitfinex","ETHUSD",1641825613049,0.96,2947.5,2947.4,1.34128401]
["bitfinex","ETHUSD",1641825613249,0.0001,2947.5,2947.4,1.34128401]
["bitfinex","ETHUSD",1641825613452,0.0001,2947.5,2946.9,19.77]
["bitfinex","ETHUSD",1641825613650,0.0001,2947.5,2947.0,0.49082]
["bitfinex","ETHUSD",1641825613852,3.6714,2949.2,2947.1,32.45]
["bitfinex","ETHUSD",1641825614052,3.6714,2949.2,2948.1,0.8477]
["bitfinex","ETHUSD",1641825614251,0.00511581,2949.0,2948.1,0.8477]
["bitfinex","ETHUSD",1641825614452,0.00511581,2949.0,2948.8,1.16269679]
["bitfinex","ETHUSD",1641825614652,0.00454738,2948.9,2948.2,19.77]
["bitfinex","ETHUSD",1641825615053,0.08477,2949.5,2948.2,19.77]
["bitfinex","ETHUSD",1641825615054,0.05634326,2948.7,2948.2,19.77]
["bitfinex","ETHUSD",1641825615294,0.00397896,2948.8,2948.3,1.33858]
["bitfinex","ETHUSD",1641825615491,0.00284211,2948.6,2948.5,0.84765]
["bitfinex","ETHUSD",1641825615694,1.054e-05,2948.7,2948.5,21.10842]
["bitfinex","ETHUSD",1641825615895,2.7058095,2950.0,2948.7,19.77]
["bitfinex","ETHUSD",1641825616096,3.7923,2950.6,2949.5,0.8474]
["bitfinex","ETHUSD",1641825616292,0.00682108,2949.9,2949.6,19.77]
["bitfinex","ETHUSD",1641825616493,2.108e-05,2949.9,2949.6,19.77]
["bitfinex","ETHUSD",1641825616693,0.00625265,2949.8,2949.7,0.00111577]
["bitfinex","ETHUSD",1641825617095,0.09576763,2950.5,2949.7,0.00111577]
["bitfinex","ETHUSD",1641825617291,0.08473,2950.4,2949.7,0.00111577]
["bitfinex","ETHUSD",1641825617496,2.03728227,2949.6,2949.1,0.84755]
["bitfinex","ETHUSD",1641825617793,2.03728227,2949.6,2949.2,20.92231304]
["bitfinex","ETHUSD",1641825617992,2.33728227,2949.6,2949.2,19.77395789]
["bitfinex","ETHUSD",1641825618192,0.3,2949.6,2949.3,0.00338946]
["bitfinex","ETHUSD",1641825618591,0.08463591,2949.9,2949.3,0.00338946]
["bitfinex","ETHUSD",1641825618797,0.08475,2949.9,2949.3,0.00338946]
["bitfinex","ETHUSD",1641825619040,2.544552,2949.7,2949.3,1.635e-05]
["bitfinex","ETHUSD",1641825619239,0.68476,2949.6,2949.3,1.635e-05]
["bitfinex","ETHUSD",1641825619542,1.68476,2949.6,2949.4,0.00282104]
["bitfinex","ETHUSD",1641825619740,16.75,2949.5,2948.4,1.25351533]
["bitfinex","ETHUSD",1641825619942,0.0008,2949.2,2948.4,1.25351533]
["bitfinex","ETHUSD",1641825620144,0.3,2949.6,2948.9,1.43302076]
["bitfinex","ETHUSD",1641825620145,0.08477,2949.6,2948.9,1.43302076]
["bitfinex","ETHUSD",1641825620442,0.08477,2949.6,2947.2,1.6958]
["bitfinex","ETHUSD",1641825620443,0.0848,2949.9,2949.0,19.09368281]
["bitfinex","ETHUSD",1641825620638,0.08476,2950.5,2949.0,19.09368281]
["bitfinex","ETHUSD",1641825620841,0.00227369,2949.8,2949.1,0.00170527]
["bitfinex","ETHUSD",1641825621041,0.00454739,2950.2,2949.1,0.00170527]
["bitfinex","ETHUSD",1641825621242,0.00170527,2949.7,2948.9,0.00284212]
["bitfinex","ETHUSD",1641825621441,0.07858694,2949.6,2948.9,0.00284212]
["bitfinex","ETHUSD",1641825621643,0.08589685,2949.6,2948.9,0.00284212]
["bitfinex","ETHUSD",1641825621846,1.69598,2950.3,2948.4,0.00568423]
["bitfinex","ETHUSD",1641825622044,0.08477,2949.5,2947.6,19.78023162]
["bitfinex","ETHUSD",1641825622245,4.31714311,2950.2,2947.6,19.86500162]
["bitfinex","ETHUSD",1641825622246,0.07147858,2949.7,2947.6,19.86500162]
["bitfinex","ETHUSD",1641825622447,0.07147858,2949.7,2948.4,1.3011718]
["bitfinex","ETHUSD",1641825622448,0.08477,2949.6,2948.4,1.3011718]
["bitfinex","ETHUSD",1641825622687,0.93377685,2949.6,2949.1,1.46846185]
["bitfinex","ETHUSD",1641825622884,0.09981936,2949.5,2949.1,1.46846185]
["bitfinex","ETHUSD",1641825623085,0.08590685,2949.6,2949.2,0.00113685]
["bitfinex","ETHUSD",1641825623086,0.00113685,2949.6,2949.2,0.00113685]
["bitfinex","ETHUSD",1641825623288,0.09974281,2949.5,2949.2,0.00113685]
["bitfinex","ETHUSD",1641825623490,0.55220326,2949.2,2948.4,0.00568423]
["bitfinex","ETHUSD",1641825623889,0.55220326,2949.2,2947.9,19.85477]
["bitfinex","ETHUSD",1641825623890,0.55220326,2949.2,2948.3,0.00625266]
["bitfinex","ETHUSD",1641825624092,0.55220326,2949.2,2948.0,0.00795793]
["bitfinex","ETHUSD",1641825624093,0.18458936,2949.1,2948.0,0.00795793]
["bitfinex","ETHUSD",1641825624290,0.08477,2949.1,2948.3,1.52161569]
["bitfinex","ETHUSD",1641825624493,0.85220326,2949.2,2948.8,1.50143966]
["bitfinex","ETHUSD",1641825624494,0.3,2949.2,2948.8,1.50143966]
["bitfinex","ETHUSD",1641825624690,0.08477,2949.5,2948.8,1.50143966]
["bitfinex","ETHUSD",1641825624691,0.275,2949.5,2948.8,21.27143966]
["bitfinex","ETHUSD",1641825624891,0.00113685,2949.6,2949.4,1.26041274]
["bitfinex","ETHUSD",1641825625092,1.6953615,2950.8,2949.4,1.26041274]
["bitfinex","ETHUSD",1641825625093,3.57820078,2950.7,2949.4,1.26041274]
["bitfinex","ETHUSD",1641825625396,3.57820078,2950.7,2948.9,0.00284212]
["bitfinex","ETHUSD",1641825625397,0.08760211,2950.1,2948.9,0.00284212]
["bitfinex","ETHUSD",1641825625590,0.00284211,2950.1,2948.9,0.00284212]
["bitfinex","ETHUSD",1641825625790,0.00227369,2950.0,2948.9,0.00397897]
["bitfinex","ETHUSD",1641825626192,0.00170527,2949.9,2948.9,19.77397897]
["bitfinex","ETHUSD",1641825626440,0.00170527,2949.9,2949.3,19.77]
["bitfinex","ETHUSD",1641825626633,0.00113684,2949.8,2949.3,19.77]
["bitfinex","ETHUSD",1641825626833,0.00113684,2949.8,2949.4,0.00113685]
["bitfinex","ETHUSD",1641825627033,2.03641794,2950.8,2949.4,0.00113685]
["bitfinex","ETHUSD",1641825627034,0.00625266,2950.7,2949.4,0.00113685]
["bitfinex","ETHUSD",1641825627437,0.00625266,2950.7,2949.4,0.61900627]
["bitfinex","ETHUSD",1641825627438,0.00568423,2950.6,2949.4,0.61900627]
["bitfinex","ETHUSD",1641825627637,0.00568423,2950.6,2950.1,1.23577319]
["bitfinex","ETHUSD",1641825627839,0.6632588,2950.7,2949.4,0.00113685]
["bitfinex","ETHUSD",1641825627840,0.90634751,2950.5,2949.4,0.00113685]
["bitfinex","ETHUSD",1641825628041,0.85269581,2950.5,2949.4,0.00113685]
["bitfinex","ETHUSD",1641825628237,0.00454739,2950.4,2949.2,0.0022737]
["bitfinex","ETHUSD",1641825628440,0.18034106,2950.3,2949.2,0.0022737]
["bitfinex","ETHUSD",1641825628638,0.18034106,2950.3,2949.0,0.00341054]
["bitfinex","ETHUSD",1641825628639,0.84792,2950.1,2949.0,0.00341054]
["bitfinex","ETHUSD",1641825628838,1.69593,2950.2,2947.7,2.88385157]
["bitfinex","ETHUSD",1641825628839,0.08475,2950.0,2948.3,1.52541076]
["bitfinex","ETHUSD",1641825629040,1.6960815,2949.3,2948.3,1.52086336]
["bitfinex","ETHUSD",1641825629339,0.08477,2949.2,2948.4,0.00682108]
["bitfinex","ETHUSD",1641825629538,31.75,2949.1,2947.5,0.08477]
["bitfinex","ETHUSD",1641825629740,31.75,2949.1,2947.5,0.05353257]
["bitfinex","ETHUSD",1641825629741,3.16299078,2949.0,2947.5,0.05353257]
["bitfinex","ETHUSD",1641825629941,0.54883503,2948.3,2947.5,0.00511582]
["bitfinex","ETHUSD",1641825630185,1.68731525,2948.7,2948.0,1.23387045]
["bitfinex","ETHUSD",1641825630386,1.69646,2948.5,2948.0,1.23387045]
["bitfinex","ETHUSD",1641825630688,1.69930211,2948.9,2948.1,0.00170527]
["bitfinex","ETHUSD",1641825630689,0.3,2948.4,2948.1,0.00170527]
["bitfinex","ETHUSD",1641825631188,0.00227369,2948.8,2948.1,0.00170527]
["bitfinex","ETHUSD",1641825631391,0.00227369,2948.8,2948.1,0.30170527]
["bitfinex","ETHUSD",1641825631690,7.0807,2950.1,2948.1,0.30170527]
["bitfinex","ETHUSD",1641825631691,0.00170527,2948.7,2948.2,19.85592685]
["bitfinex","ETHUSD",1641825631890,0.09981936,2948.6,2948.3,0.84781]
["bitfinex","ETHUSD",1641825632090,0.00227369,2948.6,2948.5,14.73431559]
["bitfinex","ETHUSD",1641825632290,0.08477,2950.1,2949.2,1.36497764]
["bitfinex","ETHUSD",1641825632493,0.93249,2950.1,2949.2,1.36497764]
["bitfinex","ETHUSD",1641825632792,0.12876997,2950.6,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825633196,0.01193689,2950.3,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825633393,0.68146138,2950.3,2949.7,21.01530697]
["bitfinex","ETHUSD",1641825633593,0.01136847,2950.2,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825633793,0.08661417,2950.1,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825634040,0.07501861,2950.1,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825634240,0.01023162,2950.0,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825634444,0.01023162,2950.0,2949.7,21.01530697]
["bitfinex","ETHUSD",1641825634641,0.0096632,2949.9,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825634842,0.06421857,2950.1,2949.7,1.24530697]
["bitfinex","ETHUSD",1641825634843,0.08475,2951.1,2950.2,1.34256576]
["bitfinex","ETHUSD",1641825635042,6.13,2951.5,2951.0,1.45530537]
["bitfinex","ETHUSD",1641825635340,0.09541938,2951.4,2950.1,0.40656842]
["bitfinex","ETHUSD",1641825635540,6.13,2951.5,2950.2,19.77]
["bitfinex","ETHUSD",1641825635747,0.62546429,2951.1,2950.2,19.77]
["bitfinex","ETHUSD",1641825636043,0.00625266,2951.0,2950.2,19.77]
["bitfinex","ETHUSD",1641825636242,0.00625266,2951.0,2950.3,1.08787857]
["bitfinex","ETHUSD",1641825636442,0.00568423,2950.9,2950.3,1.08787857]
["bitfinex","ETHUSD",1641825636742,0.932003,2951.9,2950.4,0.406]
["bitfinex","ETHUSD",1641825636743,0.00511581,2950.8,2950.4,0.406]
["bitfinex","ETHUSD",1641825636943,0.00511581,2950.8,2950.6,0.56302447]
["bitfinex","ETHUSD",1641825637143,0.01815284,2952.0,2950.7,12.3]
["bitfinex","ETHUSD",1641825637344,0.01815284,2952.0,2950.8,0.84711]
["bitfinex","ETHUSD",1641825637544,0.01815284,2952.0,2950.4,0.406]
["bitfinex","ETHUSD",1641825637545,0.00511581,2951.7,2950.4,0.406]
["bitfinex","ETHUSD",1641825637982,0.01815284,2952.0,2950.4,0.406]
["bitfinex","ETHUSD",1641825637983,0.00454739,2951.6,2950.5,19.77170527]
["bitfinex","ETHUSD",1641825638185,0.00454739,2951.6,2950.7,1.09355151]
["bitfinex","ETHUSD",1641825638389,0.00568423,2951.5,2950.7,1.09355151]
["bitfinex","ETHUSD",1641825638683,0.00511581,2951.4,2950.5,0.406]
["bitfinex","ETHUSD",1641825638887,0.07769265,2951.4,2950.1,2.10105842]
["bitfinex","ETHUSD",1641825639087,0.00454739,2951.3,2951.0,0.01018404]
["bitfinex","ETHUSD",1641825639288,0.00454739,2951.3,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825639487,0.3,2951.5,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825639488,0.00397896,2951.2,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825639690,0.10379832,2951.2,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825639887,0.3,2951.4,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825639888,0.00341054,2951.1,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825640091,0.66180979,2950.9,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825640290,0.08472,2950.8,2950.6,0.01079026]
["bitfinex","ETHUSD",1641825640489,0.08472,2950.8,2950.6,9.026e-05]
["bitfinex","ETHUSD",1641825640490,0.93406967,2950.8,2950.6,9.026e-05]
["bitfinex","ETHUSD",1641825640689,32.4,2950.6,2950.2,0.00170527]
["bitfinex","ETHUSD",1641825640893,0.09981936,2950.4,2950.2,0.00170527]
["bitfinex","ETHUSD",1641825641089,32.4,2950.1,2948.6,0.14746]
["bitfinex","ETHUSD",1641825641293,0.08475,2950.0,2949.4,5.05e-05]
["bitfinex","ETHUSD",1641825641548,0.8479305,2949.8,2949.5,0.00397897]
["bitfinex","ETHUSD",1641825641854,1.6958609,2949.9,2949.4,0.9006505]
["bitfinex","ETHUSD",1641825641855,0.84798,2949.9,2949.4,0.9006505]
["bitfinex","ETHUSD",1641825642149,0.30170527,2949.8,2949.4,0.9006505]
["bitfinex","ETHUSD",1641825642549,0.30170527,2949.8,2948.0,0.406]
["bitfinex","ETHUSD",1641825642550,32.4,2949.6,2948.0,0.406]
["bitfinex","ETHUSD",1641825642755,0.84902635,2949.7,2948.0,0.4183505]
["bitfinex","ETHUSD",1641825642756,32.4547,2949.4,2948.0,0.4183505]
["bitfinex","ETHUSD",1641825642955,0.84826,2948.7,2948.1,0.00795792]
["bitfinex","ETHUSD",1641825643154,0.84826,2948.7,2948.0,0.4183505]
["bitfinex","ETHUSD",1641825643155,32.4,2948.4,2948.0,0.00800842]
["bitfinex","ETHUSD",1641825643457,32.4,2948.4,2947.2,1.70375726]
["bitfinex","ETHUSD",1641825643458,0.84852,2947.8,2947.2,1.70375726]
["bitfinex","ETHUSD",1641825643652,0.8485869,2947.5,2947.1,1.6460609]
["bitfinex","ETHUSD",1641825643853,0.15070804,2947.5,2947.3,0.00454739]
["bitfinex","ETHUSD",1641825644051,15.9,2947.4,2946.7,0.9006505]
["bitfinex","ETHUSD",1641825644251,15.9,2947.4,2946.4,1.69848913]
["bitfinex","ETHUSD",1641825644252,2.54659,2947.1,2946.4,3.963e-05]
["bitfinex","ETHUSD",1641825644457,0.08483,2947.0,2946.8,0.00284212]
["bitfinex","ETHUSD",1641825644654,3.14659,2947.1,2946.2,3.56607671]
["bitfinex","ETHUSD",1641825644853,0.3,2947.0,2946.5,0.00170527]
["bitfinex","ETHUSD",1641825645206,0.3,2946.8,2946.7,1.22710629]
["bitfinex","ETHUSD",1641825645399,0.00113684,2947.0,2946.7,1.22710629]
["bitfinex","ETHUSD",1641825645600,0.00113684,2947.0,2946.8,0.60217981]
["bitfinex","ETHUSD",1641825645800,0.00113684,2947.0,2946.7,1.22710629]
["bitfinex","ETHUSD",1641825646399,0.84138875,2947.6,2946.8,11.5]
["bitfinex","ETHUSD",1641825646604,0.84138875,2947.6,2946.7,1.22710629]
["bitfinex","ETHUSD",1641825646802,0.09847563,2947.5,2947.2,1.29813596]
["bitfinex","ETHUSD",1641825647005,0.00397896,2947.5,2946.9,0.406]
["bitfinex","ETHUSD",1641825647205,0.00341054,2947.4,2946.9,0.406]
["bitfinex","ETHUSD",1641825647403,0.00341054,2947.4,2947.0,19.77]
["bitfinex","ETHUSD",1641825647602,0.00341054,2947.4,2946.9,2.10225]
["bitfinex","ETHUSD",1641825647603,0.00284212,2947.3,2947.2,45.51804]
["bitfinex","ETHUSD",1641825647804,3.59607712,2949.1,2947.4,19.77]
["bitfinex","ETHUSD",1641825648004,0.0547,2949.4,2947.5,0.406]
["bitfinex","ETHUSD",1641825648205,0.00682108,2948.5,2947.5,0.406]
["bitfinex","ETHUSD",1641825648403,0.00682108,2948.5,2947.8,1.69576]
["bitfinex","ETHUSD",1641825648613,2.8856574,2949.0,2947.5,0.406]
["bitfinex","ETHUSD",1641825648614,0.00625266,2948.4,2947.5,0.406]
["bitfinex","ETHUSD",1641825649048,0.10550359,2948.3,2947.2,0.01436476]
["bitfinex","ETHUSD",1641825649253,0.00568423,2948.3,2947.2,0.01436476]
["bitfinex","ETHUSD",1641825649447,0.08991581,2948.2,2947.2,0.01436476]
["bitfinex","ETHUSD",1641825649646,1.6966708,2947.8,2947.2,0.01436476]
["bitfinex","ETHUSD",1641825649948,0.69729426,2947.6,2947.2,0.01436476]
["bitfinex","ETHUSD",1641825650148,0.69729426,2947.6,2945.9,4.51340837]
["bitfinex","ETHUSD",1641825650352,0.84873,2947.2,2945.9,1.18813157]
["bitfinex","ETHUSD",1641825650554,0.08596684,2947.5,2947.1,0.6]
["bitfinex","ETHUSD",1641825650752,0.3,2947.2,2947.1,0.6]
["bitfinex","ETHUSD",1641825650952,1.69707,2947.4,2947.1,0.6]
["bitfinex","ETHUSD",1641825651154,2.29707,2947.4,2947.1,0.60113685]
["bitfinex","ETHUSD",1641825651352,3.1457,2947.4,2947.1,0.60113685]
["bitfinex","ETHUSD",1641825651653,0.3,2947.4,2947.1,0.00123685]
["bitfinex","ETHUSD",1641825651852,0.00113684,2947.5,2947.1,0.00123685]
["bitfinex","ETHUSD",1641825652453,0.00113683,2947.7,2947.2,13.25]
["bitfinex","ETHUSD",1641825652682,0.08481,2949.3,2947.3,19.77]
["bitfinex","ETHUSD",1641825652885,0.08481,2949.3,2947.7,1.69585]
["bitfinex","ETHUSD",1641825652886,2.03777353,2948.9,2947.7,1.69585]
["bitfinex","ETHUSD",1641825653083,0.00341055,2948.1,2947.7,1.69585]
["bitfinex","ETHUSD",1641825653284,0.0848,2949.4,2947.7,1.69585]
["bitfinex","ETHUSD",1641825653482,2.03800887,2948.5,2947.8,20.17770527]
["bitfinex","ETHUSD",1641825653693,2.03800887,2948.5,2947.9,0.08479]
["bitfinex","ETHUSD",1641825653889,0.00397896,2948.8,2948.3,1.21025753]
["bitfinex","ETHUSD",1641825654287,0.00341054,2948.7,2948.3,1.21025753]
["bitfinex","ETHUSD",1641825654587,0.72468566,2948.9,2947.9,0.00113685]
["bitfinex","ETHUSD",1641825654588,0.0631365,2948.6,2947.9,0.00113685]
["bitfinex","ETHUSD",1641825654791,0.00284211,2948.6,2947.9,0.00113685]
["bitfinex","ETHUSD",1641825654986,0.84823,2948.8,2947.9,0.00113685]
["bitfinex","ETHUSD",1641825654987,0.69028066,2948.4,2947.9,0.00113685]
["bitfinex","ETHUSD",1641825655187,1.69694,2948.2,2947.6,0.00284212]
["bitfinex","ETHUSD",1641825655387,0.1479893,2948.1,2947.2,0.00511582]
["bitfinex","ETHUSD",1641825655788,0.93322,2948.1,2947.2,0.00511582]
["bitfinex","ETHUSD",1641825655988,0.0848,2948.1,2947.2,0.00511582]
["bitfinex","ETHUSD",1641825656193,0.00113684,2948.3,2947.4,0.84819]
["bitfinex","ETHUSD",1641825656444,0.08375367,2948.1,2947.2,0.00511582]
["bitfinex","ETHUSD",1641825656643,0.00113684,2948.3,2947.7,1.41055909]
["bitfinex","ETHUSD",1641825656946,0.00113684,2948.3,2947.8,0.00170527]
["bitfinex","ETHUSD",1641825657142,0.90070346,2948.2,2947.8,0.00170527]
["bitfinex","ETHUSD",1641825657345,0.05627264,2948.1,2947.8,0.00170527]
["bitfinex","ETHUSD",1641825657542,0.84831,2948.1,2947.2,0.00511582]
["bitfinex","ETHUSD",1641825657943,0.06611493,2948.0,2947.2,0.00511582]
["bitfinex","ETHUSD",1641825658144,0.3,2948.1,2947.7,1.23308012]
["bitfinex","ETHUSD",1641825658543,0.30113684,2948.3,2947.8,0.00170527]
["bitfinex","ETHUSD",1641825658749,0.30113684,2948.3,2948.2,18.17916741]
["bitfinex","ETHUSD",1641825659147,0.00113684,2948.3,2948.2,18.17916741]
["bitfinex","ETHUSD",1641825659745,0.00113684,2948.3,2948.2,1.37916741]
["bitfinex","ETHUSD",1641825660203,0.07346942,2948.2,2947.8,0.00170527]
["bitfinex","ETHUSD",1641825660391,0.07346942,2948.2,2947.8,0.84982527]
["bitfinex","ETHUSD",1641825660589,0.00113684,2948.3,2947.8,0.00170527]
["bitfinex","ETHUSD",1641825660794,0.00113684,2948.3,2947.9,0.00113685]
["bitfinex","ETHUSD",1641825660989,25.6,2948.1,2947.7,0.00407097]
["bitfinex","ETHUSD",1641825661193,1.0,2948.0,2947.7,0.00407097]
["bitfinex","ETHUSD",1641825661394,0.0848,2947.9,2947.7,0.00407097]
["bitfinex","ETHUSD",1641825661588,0.00113684,2948.0,2947.7,0.00407097]
["bitfinex","ETHUSD",1641825662089,0.00113684,2948.0,2947.8,0.4908]
["bitfinex","ETHUSD",1641825662289,0.00113684,2948.0,2947.8,20.2608]
["bitfinex","ETHUSD",1641825662591,0.00113684,2948.0,2947.9,25.9924535]
["bitfinex","ETHUSD",1641825662796,0.00113684,2948.0,2947.9,26.63982128]
["bitfinex","ETHUSD",1641825662992,3.684e-05,2948.0,2947.9,25.2408]
["bitfinex","ETHUSD",1641825663193,2.03793964,2948.6,2948.0,27.9]
["bitfinex","ETHUSD",1641825663393,1.95203964,2948.6,2948.1,0.406]
["bitfinex","ETHUSD",1641825663594,0.00738951,2949.3,2948.6,1.06353964]
["bitfinex","ETHUSD",1641825663794,0.00738951,2949.3,2948.8,19.77]
["bitfinex","ETHUSD",1641825664043,2.28770141,2950.5,2949.4,1.41532724]
["bitfinex","ETHUSD",1641825664044,0.67294792,2950.1,2949.4,1.41532724]
["bitfinex","ETHUSD",1641825664241,3.22012141,2950.5,2949.4,1.41532724]
["bitfinex","ETHUSD",1641825664439,0.00341054,2949.8,2949.4,1.41532724]
["bitfinex","ETHUSD",1641825664640,0.00341054,2949.8,2949.4,2.26299724]
["bitfinex","ETHUSD",1641825664839,0.00284212,2949.7,2949.4,2.26299724]
["bitfinex","ETHUSD",1641825665242,0.0022737,2949.6,2949.4,2.26299724]
["bitfinex","ETHUSD",1641825665443,0.0022737,2949.6,2949.4,1.41532724]
["bitfinex","ETHUSD",1641825665646,0.70060925,2950.2,2949.4,1.41532724]
["bitfinex","ETHUSD",1641825665647,0.00170527,2949.5,2949.4,1.41532724]
["bitfinex","ETHUSD",1641825667246,0.66343061,2950.4,2949.9,1.44876555]
["bitfinex","ETHUSD",1641825667448,0.8476857,2950.7,2949.9,1.44876555]
["bitfinex","ETHUSD",1641825667707,0.08476,2950.8,2949.3,1.51403007]
["bitfinex","ETHUSD",1641825667708,0.00511582,2950.4,2949.7,0.406]
["bitfinex","ETHUSD",1641825667896,0.00511582,2950.4,2949.8,1.35522824]
["bitfinex","ETHUSD",1641825668094,0.00454739,2950.3,2950.0,0.84736]
["bitfinex","ETHUSD",1641825668296,0.00454739,2950.3,2950.1,0.406]
["bitfinex","ETHUSD",1641825668493,7.897e-05,2950.2,2950.1,52.826]
["bitfinex","ETHUSD",1641825668694,2.30392698,2951.5,2950.3,19.77]
["bitfinex","ETHUSD",1641825668894,2.30392698,2951.5,2950.7,1.69433]
["bitfinex","ETHUSD",1641825669094,3.3877085,2951.8,2950.7,1.69433]
["bitfinex","ETHUSD",1641825669095,0.00232108,2951.4,2951.0,0.84714]
["bitfinex","ETHUSD",1641825669495,0.00175266,2951.3,2951.1,2.00270906]
["bitfinex","ETHUSD",1641825669693,0.05383749,2951.7,2951.1,1.24280298]
["bitfinex","ETHUSD",1641825669897,0.03752111,2951.8,2951.1,1.24280298]
["bitfinex","ETHUSD",1641825670094,3.00847042,2952.5,2951.7,1.50643354]
["bitfinex","ETHUSD",1641825670299,0.8471,2952.7,2952.2,1.11307103]
["bitfinex","ETHUSD",1641825670497,1.35194005,2952.9,2952.2,1.11307103]
["bitfinex","ETHUSD",1641825670695,3.70327091,2953.2,2952.2,1.11307103]
["bitfinex","ETHUSD",1641825670894,0.00625266,2952.8,2952.7,1.34698946]
["bitfinex","ETHUSD",1641825671296,0.00625266,2952.8,2952.1,1.32397104]
["bitfinex","ETHUSD",1641825671542,0.00625266,2952.8,2952.2,20.49372398]
["bitfinex","ETHUSD",1641825671741,0.03,2953.5,2952.4,32.35]
["bitfinex","ETHUSD",1641825671946,0.07982617,2953.4,2952.6,1.46307306]
["bitfinex","ETHUSD",1641825672140,0.03,2953.5,2952.8,0.84653]
["bitfinex","ETHUSD",1641825672141,0.0022737,2953.1,2952.8,0.84653]
["bitfinex","ETHUSD",1641825672442,0.03,2953.5,2953.0,0.7362088]
["bitfinex","ETHUSD",1641825672645,0.03,2953.5,2953.2,1.22618672]
["bitfinex","ETHUSD",1641825672846,0.00397897,2953.4,2953.2,1.22618672]
["bitfinex","ETHUSD",1641825673045,0.00397897,2953.4,2953.3,21.256]
["bitfinex","ETHUSD",1641825673250,0.03,2953.5,2953.4,17.5]
["bitfinex","ETHUSD",1641825673448,1.35194005,2954.1,2953.5,20.8]
["bitfinex","ETHUSD",1641825673648,4.34924094,2954.3,2953.6,20.03819997]
["bitfinex","ETHUSD",1641825673849,0.00341054,2954.0,2953.8,1.12335417]
["bitfinex","ETHUSD",1641825674150,0.01815284,2955.2,2955.1,5.1757115]
["bitfinex","ETHUSD",1641825674350,1.37865113,2955.7,2955.1,5.5817115]
["bitfinex","ETHUSD",1641825674554,0.05401357,2955.6,2955.1,5.5817115]
["bitfinex","ETHUSD",1641825674751,1.37865113,2955.7,2955.2,1.31772398]
["bitfinex","ETHUSD",1641825674954,0.06120088,2955.3,2955.1,3.98797744]
["bitfinex","ETHUSD",1641825675209,0.00852635,2955.5,2955.1,3.98797744]
["bitfinex","ETHUSD",1641825675400,0.00682108,2955.2,2955.1,14.43797744]
["bitfinex","ETHUSD",1641825675597,0.00795793,2955.4,2955.2,0.05]
["bitfinex","ETHUSD",1641825675798,0.04607319,2955.7,2955.6,1.13489682]
["bitfinex","ETHUSD",1641825676000,0.03,2955.8,2955.6,1.13489682]
["bitfinex","ETHUSD",1641825676200,0.0096632,2955.7,2955.6,1.80646041]
["bitfinex","ETHUSD",1641825676401,0.0096632,2955.7,2955.6,20.54089682]
["bitfinex","ETHUSD",1641825676705,3.2229,2957.4,2955.6,20.54089682]
["bitfinex","ETHUSD",1641825676706,0.08458,2957.2,2956.1,0.9006505]
["bitfinex","ETHUSD",1641825676902,1.31409997,2957.8,2956.4,1.15242715]
["bitfinex","ETHUSD",1641825677105,0.08454,2957.7,2956.9,1.54799119]
["bitfinex","ETHUSD",1641825677308,0.08819997,2957.8,2956.9,1.54799119]
["bitfinex","ETHUSD",1641825677506,0.00936912,2957.9,2957.5,0.02933057]
["bitfinex","ETHUSD",1641825677507,0.01080004,2957.6,2957.5,0.02933057]
["bitfinex","ETHUSD",1641825677705,0.01080004,2957.6,2957.0,0.00908692]
["bitfinex","ETHUSD",1641825677906,0.00936912,2957.9,2956.9,0.406]
["bitfinex","ETHUSD",1641825677907,0.01193689,2957.8,2956.9,0.406]
["bitfinex","ETHUSD",1641825678105,0.01023162,2957.5,2956.9,0.406]
["bitfinex","ETHUSD",1641825678306,0.01136847,2957.7,2956.9,0.406]
["bitfinex","ETHUSD",1641825678506,0.0096632,2957.4,2956.9,0.406]
["bitfinex","ETHUSD",1641825678707,0.65163764,2957.5,2957.0,1.17780553]
["bitfinex","ETHUSD",1641825678943,0.01193689,2957.8,2956.4,0.73016472]
["bitfinex","ETHUSD",1641825678944,0.00936912,2957.9,2957.1,0.00367787]
["bitfinex","ETHUSD",1641825679144,0.00936912,2957.9,2957.5,0.02331462]
["bitfinex","ETHUSD",1641825679348,0.01136847,2957.7,2957.5,0.02331462]
["bitfinex","ETHUSD",1641825679749,0.01080004,2957.6,2957.5,0.02331462]
["bitfinex","ETHUSD",1641825679948,0.01080004,2957.6,2957.5,1.24245869]
["bitfinex","ETHUSD",1641825680348,0.03,2958.4,2957.5,0.42931462]
["bitfinex","ETHUSD",1641825680549,0.0053763,2958.3,2957.5,0.42931462]
["bitfinex","ETHUSD",1641825680746,0.00113685,2957.8,2957.5,0.42931462]
["bitfinex","ETHUSD",1641825681148,0.00397897,2958.3,2957.6,0.02963604]
["bitfinex","ETHUSD",1641825681347,0.00397897,2958.3,2957.7,1.53342639]
["bitfinex","ETHUSD",1641825681546,0.00341055,2958.2,2957.8,0.406]
["bitfinex","ETHUSD",1641825682047,0.03,2958.4,2958.0,29.75]
["bitfinex","ETHUSD",1641825682249,0.03,2958.4,2958.1,0.49051]
["bitfinex","ETHUSD",1641825682450,0.9006505,2958.8,2958.3,23.15]
["bitfinex","ETHUSD",1641825682699,0.9006505,2958.8,2958.4,1.62869997]
["bitfinex","ETHUSD",1641825682899,0.9006505,2958.8,2958.5,28.95]
["bitfinex","ETHUSD",1641825682900,0.00232419,2958.8,2958.5,28.95]
["bitfinex","ETHUSD",1641825683104,1e-08,2958.8,2958.7,1.5291456]
["bitfinex","ETHUSD",1641825683303,1e-08,2958.8,2958.7,1.9351456]
["bitfinex","ETHUSD",1641825684106,0.02852796,2959.4,2959.3,34.48327605]
["bitfinex","ETHUSD",1641825684304,0.03,2961.4,2960.8,1.2692142]
["bitfinex","ETHUSD",1641825684305,0.08447,2961.3,2960.8,1.2692142]
["bitfinex","ETHUSD",1641825684507,0.03,2961.4,2960.1,0.406]
["bitfinex","ETHUSD",1641825684806,0.07876739,2961.3,2960.1,0.406]
["bitfinex","ETHUSD",1641825685010,0.01477901,2961.3,2960.5,0.06557982]
["bitfinex","ETHUSD",1641825685206,0.67669517,2961.2,2960.6,0.01379514]
["bitfinex","ETHUSD",1641825685404,0.74672332,2961.2,2960.5,0.06557982]
["bitfinex","ETHUSD",1641825685604,0.01364217,2961.1,2960.5,0.06557982]
["bitfinex","ETHUSD",1641825685805,0.07002815,2961.1,2960.5,0.06557982]
["bitfinex","ETHUSD",1641825686003,0.57612675,2961.2,2960.6,0.00284212]
["bitfinex","ETHUSD",1641825686204,0.08443,2961.1,2960.6,0.00284212]
["bitfinex","ETHUSD",1641825686447,0.57612675,2961.2,2960.6,0.00284212]
["bitfinex","ETHUSD",1641825686642,0.03,2961.4,2960.6,0.00284212]
["bitfinex","ETHUSD",1641825686643,0.61425085,2960.7,2960.6,1.14231449]
["bitfinex","ETHUSD",1641825686843,0.06557982,2960.5,2960.1,0.406]
["bitfinex","ETHUSD",1641825687044,0.06557982,2960.5,2959.7,0.08444]
["bitfinex","ETHUSD",1641825687045,32.38502267,2959.8,2959.7,0.406]
["bitfinex","ETHUSD",1641825687246,0.07002815,2959.7,2958.7,0.406]
["bitfinex","ETHUSD",1641825687447,0.08448,2959.6,2958.7,0.406]
["bitfinex","ETHUSD",1641825687649,0.03711001,2959.5,2958.8,0.01023162]
["bitfinex","ETHUSD",1641825687848,0.55728217,2959.4,2958.8,0.01023162]
["bitfinex","ETHUSD",1641825688047,0.65704974,2959.0,2958.7,1.42846293]
["bitfinex","ETHUSD",1641825688247,0.55704974,2959.0,2958.7,1.42846293]
["bitfinex","ETHUSD",1641825688453,0.08448,2959.7,2958.7,1.42846293]
["bitfinex","ETHUSD",1641825688649,0.03502267,2959.8,2959.5,1.38645716]
["bitfinex","ETHUSD",1641825689047,0.03502267,2959.8,2959.6,0.00568424]
["bitfinex","ETHUSD",1641825689248,0.03502267,2959.8,2959.6,0.01880487]
["bitfinex","ETHUSD",1641825689448,0.03502267,2959.8,2959.6,0.00568424]
["bitfinex","ETHUSD",1641825689449,2.267e-05,2959.8,2959.6,0.00568424]
["bitfinex","ETHUSD",1641825689648,0.08445,2961.2,2959.8,0.0297912]
["bitfinex","ETHUSD",1641825689849,0.00113684,2961.3,2959.8,0.0297912]
["bitfinex","ETHUSD",1641825689850,0.01557982,2960.5,2959.8,0.0297912]
["bitfinex","ETHUSD",1641825690048,0.00113684,2961.3,2961.1,1.09699569]
["bitfinex","ETHUSD",1641825690299,0.00113684,2961.3,2959.8,1.0297912]
["bitfinex","ETHUSD",1641825690300,0.00113684,2961.3,2959.8,0.73335897]
["bitfinex","ETHUSD",1641825690493,0.07741766,2961.2,2959.9,0.49044]
["bitfinex","ETHUSD",1641825690692,0.5739203,2961.0,2959.9,0.49044]
["bitfinex","ETHUSD",1641825691095,0.00568424,2960.9,2960.0,20.6143]
["bitfinex","ETHUSD",1641825691292,0.00568424,2960.9,2960.2,0.0297912]
["bitfinex","ETHUSD",1641825691495,0.9006505,2961.5,2960.6,32.15]
["bitfinex","ETHUSD",1641825691693,0.9006505,2961.5,2960.7,0.4357912]
["bitfinex","ETHUSD",1641825691994,0.9006505,2961.5,2961.3,1.29327236]
["bitfinex","ETHUSD",1641825691995,0.00341054,2961.4,2961.3,1.29327236]
["bitfinex","ETHUSD",1641825692192,0.00932262,2961.9,2961.6,0.62541432]
["bitfinex","ETHUSD",1641825692396,0.1144,2963.2,2963.1,1.29659436]
["bitfinex","ETHUSD",1641825692597,0.03,2963.2,2963.1,1.29659436]
["bitfinex","ETHUSD",1641825693196,0.9306505,2964.2,2963.1,1.70259436]
["bitfinex","ETHUSD",1641825693395,0.9306505,2964.2,2963.1,2.00259436]
["bitfinex","ETHUSD",1641825693595,0.9306505,2964.2,2963.3,20.0108]
["bitfinex","ETHUSD",1641825693806,0.9306505,2964.2,2963.5,0.0297912]
["bitfinex","ETHUSD",1641825694053,0.9306505,2964.2,2962.7,0.04999999]
["bitfinex","ETHUSD",1641825694054,33.38323255,2964.1,2962.7,0.04999999]
["bitfinex","ETHUSD",1641825694356,33.38323255,2964.1,2962.8,0.00284212]
["bitfinex","ETHUSD",1641825694357,0.09981936,2963.9,2962.8,0.00284212]
["bitfinex","ETHUSD",1641825694554,1.03721152,2964.1,2962.9,30.8]
["bitfinex","ETHUSD",1641825694750,1.03721152,2964.1,2962.9,31.29034]
["bitfinex","ETHUSD",1641825694951,0.08742734,2964.0,2963.6,1.25272284]
["bitfinex","ETHUSD",1641825695149,1.03721152,2964.1,2963.6,1.25272284]
["bitfinex","ETHUSD",1641825695354,1.03721152,2964.1,2963.7,0.00170527]
["bitfinex","ETHUSD",1641825695552,1.03721152,2964.1,2963.7,0.08604527]
["bitfinex","ETHUSD",1641825695852,1.03721152,2964.1,2963.8,0.00113685]
["bitfinex","ETHUSD",1641825696051,1.03721152,2964.1,2963.8,0.40713685]
["bitfinex","ETHUSD",1641825696253,0.03,2965.4,2964.7,0.57131522]
["bitfinex","ETHUSD",1641825696554,0.03,2965.4,2964.9,1.28709007]
["bitfinex","ETHUSD",1641825696753,0.9006505,2966.9,2965.0,32.3]
["bitfinex","ETHUSD",1641825696952,5.265e-05,2965.1,2965.0,32.3]
["bitfinex","ETHUSD",1641825697153,0.9006505,2966.9,2966.6,0.71758924]
["bitfinex","ETHUSD",1641825697351,0.9006505,2966.9,2965.1,18.48429]
["bitfinex","ETHUSD",1641825697352,2.02519341,2967.2,2966.7,0.406]
["bitfinex","ETHUSD",1641825697551,2.02519341,2967.2,2966.8,0.406]
["bitfinex","ETHUSD",1641825697798,0.57131522,2968.0,2966.9,32.79026]
["bitfinex","ETHUSD",1641825698000,0.47131522,2968.0,2967.0,1.22447952]
["bitfinex","ETHUSD",1641825698202,0.26313108,2968.0,2967.2,32.3]
["bitfinex","ETHUSD",1641825698401,0.03,2968.8,2968.0,0.26313108]
["bitfinex","ETHUSD",1641825698402,9.34e-05,2968.5,2968.0,0.26313108]
["bitfinex","ETHUSD",1641825698604,9.34e-05,2968.5,2968.1,1.89052154]
["bitfinex","ETHUSD",1641825698902,0.08422,2970.7,2968.5,32.3]
["bitfinex","ETHUSD",1641825699100,1.1453,2971.8,2970.7,1.44444325]
["bitfinex","ETHUSD",1641825699301,0.08414,2971.7,2970.2,0.406]
["bitfinex","ETHUSD",1641825699502,5.45e-06,2970.8,2970.3,0.406]
["bitfinex","ETHUSD",1641825699702,0.08414,2971.7,2970.8,0.48476412]
["bitfinex","ETHUSD",1641825699703,0.01875797,2971.7,2970.8,0.48476412]
["bitfinex","ETHUSD",1641825699905,0.01875797,2971.7,2970.1,3.0849]
["bitfinex","ETHUSD",1641825700116,3.8806,2973.2,2970.8,32.3]
["bitfinex","ETHUSD",1641825700117,0.86884005,2972.3,2970.8,32.3]
["bitfinex","ETHUSD",1641825700310,0.86884005,2972.3,2970.9,0.08413]
["bitfinex","ETHUSD",1641825700311,0.71884005,2972.3,2970.9,0.08413]
["bitfinex","ETHUSD",1641825700504,0.00341054,2972.2,2971.2,5.073]
["bitfinex","ETHUSD",1641825700704,0.00341054,2972.2,2971.3,0.406]
["bitfinex","ETHUSD",1641825700904,0.58401465,2972.3,2970.6,5.073]
["bitfinex","ETHUSD",1641825700905,4.66529473,2971.2,2970.6,5.073]
["bitfinex","ETHUSD",1641825701102,4.66529473,2971.2,2970.7,0.406]
["bitfinex","ETHUSD",1641825701304,0.00511581,2972.2,2970.7,0.40941054]
["bitfinex","ETHUSD",1641825701544,0.00511581,2972.2,2970.8,38.61124866]
["bitfinex","ETHUSD",1641825701752,5.6224,2974.6,2972.9,0.12389996]
["bitfinex","ETHUSD",1641825701753,3.854e-05,2973.3,2972.9,0.12389996]
["bitfinex","ETHUSD",1641825701945,3.854e-05,2973.3,2973.0,0.406]
["bitfinex","ETHUSD",1641825702145,3.854e-05,2973.3,2973.0,0.2822]
["bitfinex","ETHUSD",1641825702343,3.854e-05,2973.3,2970.9,21.0915095]
["bitfinex","ETHUSD",1641825702344,3.854e-05,2973.3,2972.0,0.406]
["bitfinex","ETHUSD",1641825702547,0.68503386,2973.9,2972.0,0.406]
["bitfinex","ETHUSD",1641825702749,0.22371932,2973.8,2972.0,0.406]
["bitfinex","ETHUSD",1641825702948,0.12389996,2973.8,2973.4,2.847e-05]
["bitfinex","ETHUSD",1641825703151,0.12389996,2973.8,2972.3,0.406]
["bitfinex","ETHUSD",1641825703347,0.12389996,2973.8,2972.4,0.406]
["bitfinex","ETHUSD",1641825703550,0.12389996,2973.8,2972.5,0.406]
["bitfinex","ETHUSD",1641825703755,0.0096632,2973.9,2972.5,0.406]
["bitfinex","ETHUSD",1641825703951,0.11743186,2975.1,2975.0,13.65]
["bitfinex","ETHUSD",1641825704151,0.01695078,2976.0,2975.1,0.1174]
["bitfinex","ETHUSD",1641825704351,0.01186466,2976.8,2976.5,0.17778466]
["bitfinex","ETHUSD",1641825704551,0.9006505,2977.6,2977.1,1.25004959]
["bitfinex","ETHUSD",1641825704552,0.8346305,2977.6,2977.1,1.25004959]
["bitfinex","ETHUSD",1641825704754,0.84082,2977.3,2977.2,1.51964168]
["bitfinex","ETHUSD",1641825704971,2.52245,2978.6,2977.2,1.51964168]
["bitfinex","ETHUSD",1641825704972,0.87551474,2979.3,2977.6,1.61911803]
["bitfinex","ETHUSD",1641825705230,0.08397,2978.7,2978.2,3.35e-06]
["bitfinex","ETHUSD",1641825705407,0.08397,2978.7,2978.3,1.25113692]
["bitfinex","ETHUSD",1641825705612,0.0106459,2979.2,2978.3,1.25113692]
["bitfinex","ETHUSD",1641825705808,0.0106459,2979.2,2978.4,1.18113527]
["bitfinex","ETHUSD",1641825706006,0.01405644,2979.2,2978.5,0.406]
["bitfinex","ETHUSD",1641825706207,2.40897316,2980.6,2979.3,0.00723536]
["bitfinex","ETHUSD",1641825706208,0.00723536,2980.3,2979.3,0.00723536]
["bitfinex","ETHUSD",1641825706406,0.0033576,2980.6,2978.6,32.3]
["bitfinex","ETHUSD",1641825706407,0.33203265,2980.9,2980.6,1.23048802]
["bitfinex","ETHUSD",1641825706603,0.00568424,2980.2,2979.4,0.406]
["bitfinex","ETHUSD",1641825706808,0.83969,2982.4,2981.7,32.00688241]
["bitfinex","ETHUSD",1641825707008,32.25,2982.2,2979.5,0.54419997]
["bitfinex","ETHUSD",1641825707206,4.211e-05,2980.1,2979.6,8.88846]
["bitfinex","ETHUSD",1641825707412,0.08386,2982.1,2979.7,119.95413591]
["bitfinex","ETHUSD",1641825707609,0.9006505,2983.0,2982.3,2.22936595]
["bitfinex","ETHUSD",1641825707811,0.8390251,2984.5,2983.0,0.9006]
["bitfinex","ETHUSD",1641825708012,17.50545116,2984.9,2983.2,2.07048509]
["bitfinex","ETHUSD",1641825708435,1.30722123,2984.9,2983.3,0.48976]
["bitfinex","ETHUSD",1641825708622,0.9006505,2985.7,2983.3,0.48976]
["bitfinex","ETHUSD",1641825708623,16.76872139,2985.0,2984.8,1.28981535]
["bitfinex","ETHUSD",1641825708816,16.76872139,2985.0,2983.3,32.25]
["bitfinex","ETHUSD",1641825708817,17.10439616,2985.0,2983.5,28.0]
["bitfinex","ETHUSD",1641825709054,16.59347766,2985.0,2983.6,0.406]
["bitfinex","ETHUSD",1641825709255,0.9006505,2985.7,2985.0,13.98864264]
["bitfinex","ETHUSD",1641825709455,17.59003113,2987.8,2986.3,13.060999]
["bitfinex","ETHUSD",1641825709660,17.59003113,2987.8,2985.6,14.6075783]
["bitfinex","ETHUSD",1641825709860,17.59003113,2987.8,2986.9,0.64545822]
["bitfinex","ETHUSD",1641825709861,0.72815025,2987.4,2986.9,0.64545822]
["bitfinex","ETHUSD",1641825710052,0.72815025,2987.4,2985.2,0.48969]
["bitfinex","ETHUSD",1641825710053,2.61726894,2988.1,2986.0,14.6075783]
["bitfinex","ETHUSD",1641825710252,3.15471255,2990.0,2987.2,4.85]
["bitfinex","ETHUSD",1641825710451,3.45597152,2990.5,2987.1,2.8834409]
["bitfinex","ETHUSD",1641825710652,3.45597152,2990.5,2987.7,13.2]
["bitfinex","ETHUSD",1641825710653,1.31017328,2990.5,2987.7,13.2]
["bitfinex","ETHUSD",1641825710851,4.60796202,2991.0,2990.3,1.1223096]
["bitfinex","ETHUSD",1641825711059,6.27099448,2991.4,2990.4,8.5154]
["bitfinex","ETHUSD",1641825711060,4.60796202,2991.4,2990.4,8.5154]
["bitfinex","ETHUSD",1641825711255,4.60796202,2991.9,2990.4,0.406]
["bitfinex","ETHUSD",1641825711459,4.60796202,2991.9,2990.5,7.9961]
["bitfinex","ETHUSD",1641825711460,0.0170527,2991.0,2990.5,7.9961]
["bitfinex","ETHUSD",1641825711669,10.53573359,2993.1,2990.6,0.406]
["bitfinex","ETHUSD",1641825711958,0.08356,2993.0,2991.3,5.073]
["bitfinex","ETHUSD",1641825712157,0.08356,2993.0,2990.7,0.08356]
["bitfinex","ETHUSD",1641825712158,0.03360708,2993.1,2992.4,5.073]
["bitfinex","ETHUSD",1641825712358,0.02360708,2993.1,2992.5,0.406]
["bitfinex","ETHUSD",1641825712557,0.02360708,2993.1,2992.5,0.2326]
["bitfinex","ETHUSD",1641825712558,0.00629974,2992.9,2992.5,0.2326]
["bitfinex","ETHUSD",1641825712804,0.00629974,2992.9,2991.4,7.37e-05]
["bitfinex","ETHUSD",1641825712805,1.667,2991.8,2991.4,7.37e-05]
["bitfinex","ETHUSD",1641825713000,32.25,2991.7,2990.9,0.406]
["bitfinex","ETHUSD",1641825713199,32.25,2991.7,2989.9,0.15019997]
["bitfinex","ETHUSD",1641825713200,12.5002925,2992.7,2989.9,9.997e-05]
["bitfinex","ETHUSD",1641825713402,1.40817936,2990.9,2989.9,9.997e-05]
["bitfinex","ETHUSD",1641825713647,12.45540831,2992.7,2989.9,9.997e-05]
["bitfinex","ETHUSD",1641825713805,12.45540831,2992.7,2986.1,69.96005189]
["bitfinex","ETHUSD",1641825713806,32.25,2990.7,2986.6,0.8364507]
["bitfinex","ETHUSD",1641825714002,2.8834409,2990.6,2987.3,0.83635]
["bitfinex","ETHUSD",1641825714204,0.33135029,2991.7,2987.4,32.25]
["bitfinex","ETHUSD",1641825714406,0.33184614,2992.1,2988.3,0.66835989]
["bitfinex","ETHUSD",1641825714407,4.38e-06,2989.9,2988.3,0.66835989]
["bitfinex","ETHUSD",1641825714604,0.33135029,2992.4,2987.4,32.27955802]
["bitfinex","ETHUSD",1641825714605,1.38170618,2990.2,2988.4,35.2170609]
["bitfinex","ETHUSD",1641825714804,1.38170618,2990.2,2988.4,0.02387379]
["bitfinex","ETHUSD",1641825715006,0.76283113,2991.6,2990.2,0.61941826]
["bitfinex","ETHUSD",1641825715202,2.99916624,2991.7,2988.6,2.9670209]
["bitfinex","ETHUSD",1641825715405,0.33135029,2993.3,2987.5,0.0289896]
["bitfinex","ETHUSD",1641825715406,32.25,2992.2,2987.6,0.08359]
["bitfinex","ETHUSD",1641825715616,0.19122234,2988.6,2986.4,29.71912495]
["bitfinex","ETHUSD",1641825715804,0.21477766,2988.5,2986.4,0.6696]
["bitfinex","ETHUSD",1641825716005,1.5132046,2987.3,2986.2,2.8834409]
["bitfinex","ETHUSD",1641825716207,0.33135029,2990.9,2986.1,0.25777132]
["bitfinex","ETHUSD",1641825716208,2.39838197,2986.4,2986.1,0.25777132]
["bitfinex","ETHUSD",1641825716456,0.76283113,2988.5,2987.2,0.01762113]
["bitfinex","ETHUSD",1641825716650,0.13819997,2988.9,2987.2,0.01762113]
["bitfinex","ETHUSD",1641825716856,0.406,2988.8,2986.5,0.02160009]
["bitfinex","ETHUSD",1641825717050,1.16854834,2987.1,2986.6,0.02103167]
["bitfinex","ETHUSD",1641825717255,0.06135817,2987.0,2986.3,8.39200009]
["bitfinex","ETHUSD",1641825717457,0.06135817,2987.0,2985.4,0.08368]
["bitfinex","ETHUSD",1641825717458,0.406,2986.9,2985.4,0.08368]
["bitfinex","ETHUSD",1641825717755,0.406,2987.4,2986.9,0.40372631]
["bitfinex","ETHUSD",1641825717955,2.8834409,2988.4,2986.9,0.40372631]
["bitfinex","ETHUSD",1641825718155,0.406,2988.4,2986.9,0.40372631]
["bitfinex","ETHUSD",1641825718360,0.406,2988.4,2986.4,7.132e-05]
["bitfinex","ETHUSD",1641825718361,0.40372631,2986.9,2986.4,7.132e-05]
["bitfinex","ETHUSD",1641825718559,0.0949929,2986.7,2986.4,7.132e-05]
["bitfinex","ETHUSD",1641825718759,32.73969,2986.6,2982.4,0.03]
["bitfinex","ETHUSD",1641825718957,32.73969,2986.6,2984.1,0.72124941]
["bitfinex","ETHUSD",1641825718958,2.8834409,2986.5,2984.1,0.72124941]
["bitfinex","ETHUSD",1641825719160,2.8834409,2986.5,2982.8,1.70489]
["bitfinex","ETHUSD",1641825719161,0.406,2986.4,2983.3,0.8371737]
["bitfinex","ETHUSD",1641825719358,0.406,2986.4,2983.0,0.83729]
["bitfinex","ETHUSD",1641825719359,1.50492018,2985.4,2983.0,0.83729]
["bitfinex","ETHUSD",1641825719561,2.8834409,2985.3,2983.4,0.01421058]
["bitfinex","ETHUSD",1641825719761,3.64787856,2985.3,2983.1,0.01591585]
["bitfinex","ETHUSD",1641825719960,0.08376,2985.2,2983.1,0.01591585]
["bitfinex","ETHUSD",1641825720198,0.406,2985.1,2982.6,5.03971585]
["bitfinex","ETHUSD",1641825720404,1.28978303,2983.6,2982.9,0.00113685]
["bitfinex","ETHUSD",1641825720597,1.28978303,2983.6,2982.0,8.5972]
["bitfinex","ETHUSD",1641825720598,0.96423998,2982.6,2982.0,8.5972]
["bitfinex","ETHUSD",1641825720799,0.96423998,2982.6,2981.9,0.0838]
["bitfinex","ETHUSD",1641825720997,0.96423998,2982.6,2979.6,0.43191585]
["bitfinex","ETHUSD",1641825720998,0.96423998,2982.6,2982.0,0.40372631]
["bitfinex","ETHUSD",1641825721199,0.406,2983.3,2982.1,0.08382]
["bitfinex","ETHUSD",1641825721404,0.406,2983.3,2982.7,0.8171231]
["bitfinex","ETHUSD",1641825721599,0.8171231,2982.7,2982.2,0.00397896]
["bitfinex","ETHUSD",1641825721998,0.00170527,2983.2,2982.7,0.7501231]
["bitfinex","ETHUSD",1641825722401,1.51920107,2982.1,2981.3,0.75568527]
["bitfinex","ETHUSD",1641825722601,0.7501231,2982.7,2981.4,0.08384]
["bitfinex","ETHUSD",1641825722800,0.00113685,2982.0,2981.4,0.00227369]
["bitfinex","ETHUSD",1641825722999,0.00454739,2982.6,2981.5,0.08384]
["bitfinex","ETHUSD",1641825723200,0.13819997,2984.1,2983.2,0.406]
["bitfinex","ETHUSD",1641825723201,9.997e-05,2984.1,2983.2,0.406]
["bitfinex","ETHUSD",1641825723400,2.51559,2987.9,2983.2,0.406]
["bitfinex","ETHUSD",1641825723401,0.83837,2987.2,2983.2,0.406]
["bitfinex","ETHUSD",1641825723603,3.848e-05,2984.7,2983.3,0.406]
["bitfinex","ETHUSD",1641825723801,4.192917,2987.2,2984.7,0.974]
["bitfinex","ETHUSD",1641825723802,0.83837,2987.2,2984.7,0.974]
["bitfinex","ETHUSD",1641825724074,0.83837,2987.2,2986.0,5.073]
["bitfinex","ETHUSD",1641825724075,3.0,2987.2,2986.0,5.073]
["bitfinex","ETHUSD",1641825724255,3.0,2987.2,2984.8,0.48972]
["bitfinex","ETHUSD",1641825724256,3.0,2987.2,2986.1,0.406]
["bitfinex","ETHUSD",1641825724454,0.08819997,2987.8,2986.8,5.073]
["bitfinex","ETHUSD",1641825724654,0.08819997,2987.8,2986.9,0.406]
["bitfinex","ETHUSD",1641825724655,0.08175812,2987.7,2986.9,0.406]
["bitfinex","ETHUSD",1641825724852,0.0837,2988.3,2987.0,5.7676332]
["bitfinex","ETHUSD",1641825724853,0.08368,2987.6,2987.0,5.7676332]
["bitfinex","ETHUSD",1641825725051,0.03240014,2988.3,2987.0,5.7676332]
["bitfinex","ETHUSD",1641825725052,0.09981936,2987.5,2987.0,5.7676332]
["bitfinex","ETHUSD",1641825725252,0.06381313,2988.1,2987.1,0.00682108]
["bitfinex","ETHUSD",1641825725450,0.81673064,2988.4,2987.1,0.00682108]
["bitfinex","ETHUSD",1641825725451,0.08366,2988.0,2987.2,0.406]
["bitfinex","ETHUSD",1641825725653,1.14667405,2987.6,2987.1,0.00682108]
["bitfinex","ETHUSD",1641825725853,0.08368,2987.5,2987.3,0.00568424]
["bitfinex","ETHUSD",1641825726054,0.08368,2987.5,2987.0,5.3616332]
["bitfinex","ETHUSD",1641825726055,0.08368,2988.2,2987.1,0.00682108]
["bitfinex","ETHUSD",1641825726457,0.08366,2988.3,2987.2,0.406]
["bitfinex","ETHUSD",1641825726657,0.81673064,2988.4,2987.2,0.406]
["bitfinex","ETHUSD",1641825726854,1.19662102,2988.8,2987.4,32.2]
["bitfinex","ETHUSD",1641825727056,2.102e-05,2988.8,2987.8,5.073]
["bitfinex","ETHUSD",1641825727354,2.102e-05,2988.8,2987.9,0.4919237]
["bitfinex","ETHUSD",1641825727355,5.27e-06,2988.6,2987.9,0.4919237]
["bitfinex","ETHUSD",1641825727555,5.27e-06,2988.6,2987.9,3.3753646]
["bitfinex","ETHUSD",1641825727796,5.27e-06,2988.6,2988.0,0.00340527]
["bitfinex","ETHUSD",1641825728001,5.27e-06,2988.6,2988.1,0.406]
["bitfinex","ETHUSD",1641825728196,1.29217885,2990.1,2988.3,32.2]
["bitfinex","ETHUSD",1641825728397,0.063657,2989.9,2988.4,0.406]
["bitfinex","ETHUSD",1641825728597,1.29217885,2990.1,2988.5,0.48962]
["bitfinex","ETHUSD",1641825728799,0.08362,2990.0,2988.5,0.48962]
["bitfinex","ETHUSD",1641825729097,0.0073895,2989.9,2988.5,0.48962]
["bitfinex","ETHUSD",1641825729498,0.08819997,2990.4,2988.2,0.406]
["bitfinex","ETHUSD",1641825729499,0.08014556,2988.4,2988.2,0.406]
["bitfinex","ETHUSD",1641825729701,0.08365,2988.4,2988.2,0.406]
["bitfinex","ETHUSD",1641825729901,0.08365,2988.4,2987.8,0.406]
["bitfinex","ETHUSD",1641825730103,0.48962,2988.5,2987.8,0.406]
["bitfinex","ETHUSD",1641825730401,2.99916624,2992.2,2989.8,0.81368515]
["bitfinex","ETHUSD",1641825730601,2.51038,2992.5,2988.9,0.85923306]
["bitfinex","ETHUSD",1641825730602,0.08361,2990.2,2988.9,0.85923306]
["bitfinex","ETHUSD",1641825730800,0.07198307,2990.1,2988.1,2.9670609]
["bitfinex","ETHUSD",1641825731003,0.07198307,2990.1,2988.6,5.073]
["bitfinex","ETHUSD",1641825731004,0.08362,2990.0,2988.6,5.073]
["bitfinex","ETHUSD",1641825731202,0.08363,2990.0,2988.7,0.406]
["bitfinex","ETHUSD",1641825731447,0.08362,2991.0,2988.7,0.41338951]
["bitfinex","ETHUSD",1641825731641,0.08362,2991.0,2988.8,0.00682109]
["bitfinex","ETHUSD",1641825731847,3.04916623,2990.9,2989.5,9.0]
["bitfinex","ETHUSD",1641825732045,0.04999999,2990.9,2989.5,9.0]
["bitfinex","ETHUSD",1641825732243,1.19757288,2990.8,2989.6,0.0022737]
["bitfinex","ETHUSD",1641825732447,1.19757288,2990.8,2989.5,8.9022737]
["bitfinex","ETHUSD",1641825732647,0.00397896,2990.7,2989.5,8.9022737]
["bitfinex","ETHUSD",1641825732845,0.00397896,2990.7,2987.1,0.08359]
["bitfinex","ETHUSD",1641825732846,1.61594253,2989.5,2988.2,0.83853285]
["bitfinex","ETHUSD",1641825733045,1.61594253,2989.5,2988.2,0.406]
["bitfinex","ETHUSD",1641825733046,0.406,2988.9,2988.2,0.406]
["bitfinex","ETHUSD",1641825733246,32.2,2988.6,2987.0,4.58802351]
["bitfinex","ETHUSD",1641825733472,1.75092723,2987.0,2986.2,0.08366]
["bitfinex","ETHUSD",1641825733846,32.2,2986.7,2985.8,2.25128331]
["bitfinex","ETHUSD",1641825734045,0.02994124,2986.5,2985.1,0.03]
["bitfinex","ETHUSD",1641825734247,0.3,2987.0,2985.9,0.01364217]
["bitfinex","ETHUSD",1641825734248,0.08372,2986.4,2985.9,0.01364217]
["bitfinex","ETHUSD",1641825734451,0.406,2986.3,2985.6,1.585e-05]
["bitfinex","ETHUSD",1641825734649,0.406,2986.3,2985.1,0.03]
["bitfinex","ETHUSD",1641825734650,32.2,2986.1,2985.1,0.03]
["bitfinex","ETHUSD",1641825734949,0.48973,2986.0,2985.7,0.00113684]
["bitfinex","ETHUSD",1641825735210,0.406,2987.0,2986.7,1.44496636]
["bitfinex","ETHUSD",1641825735409,2.08128,2988.9,2988.2,0.71383509]
["bitfinex","ETHUSD",1641825735410,4.21855856,2988.6,2988.2,0.71383509]
["bitfinex","ETHUSD",1641825735613,4.21855856,2988.6,2986.2,2.8834409]
["bitfinex","ETHUSD",1641825735614,5.28e-06,2986.5,2986.2,2.8834409]
["bitfinex","ETHUSD",1641825735812,2.8834409,2988.5,2986.4,5.073]
["bitfinex","ETHUSD",1641825736009,0.406,2988.9,2987.5,5.073]
["bitfinex","ETHUSD",1641825736216,2.01019841,2989.3,2987.7,32.2]
["bitfinex","ETHUSD",1641825736415,9.841e-05,2989.3,2989.0,0.75282916]
["bitfinex","ETHUSD",1641825736612,9.841e-05,2989.3,2989.1,0.406]
["bitfinex","ETHUSD",1641825736613,0.34672579,2989.3,2989.1,0.406]
["bitfinex","ETHUSD",1641825736820,1.16556182,2990.9,2989.4,32.2]
["bitfinex","ETHUSD",1641825737211,0.34672579,2990.8,2989.5,0.406]
["bitfinex","ETHUSD",1641825737416,1.65050193,2990.8,2989.5,0.406]
["bitfinex","ETHUSD",1641825737617,0.42122107,2990.7,2989.4,0.08359]
["bitfinex","ETHUSD",1641825737817,0.42122107,2990.7,2985.9,6.28]
["bitfinex","ETHUSD",1641825737818,0.3467,2989.3,2988.8,0.406]
["bitfinex","ETHUSD",1641825738014,0.406,2988.8,2988.4,0.406]
["bitfinex","ETHUSD",1641825738213,0.08365,2988.7,2988.2,0.08361]
["bitfinex","ETHUSD",1641825738419,0.08365,2988.7,2987.3,2.83758896]
["bitfinex","ETHUSD",1641825738420,1.36723813,2987.7,2987.3,2.83758896]
["bitfinex","ETHUSD",1641825738616,1.36723813,2987.7,2986.7,0.08365]
["bitfinex","ETHUSD",1641825738617,2.66736341,2987.1,2986.7,0.08365]
["bitfinex","ETHUSD",1641825738816,2.66736341,2987.1,2985.8,0.08369]
["bitfinex","ETHUSD",1641825738817,0.51168281,2987.0,2985.8,0.08369]
["bitfinex","ETHUSD",1641825739071,0.08371,2986.9,2985.8,0.08369]
["bitfinex","ETHUSD",1641825739273,0.08371,2986.9,2985.6,0.03]
["bitfinex","ETHUSD",1641825739274,0.51168281,2986.8,2985.9,0.01080005]
["bitfinex","ETHUSD",1641825739472,0.51168281,2986.8,2985.6,0.03]
["bitfinex","ETHUSD",1641825739473,32.2,2986.6,2985.6,0.03]
["bitfinex","ETHUSD",1641825739676,32.2,2986.6,2985.7,0.00113684]
["bitfinex","ETHUSD",1641825739677,0.04819741,2986.4,2985.7,0.00113684]
["bitfinex","ETHUSD",1641825739873,0.51168281,2986.4,2985.7,0.00113684]
["bitfinex","ETHUSD",1641825740078,0.51168281,2986.4,2985.8,0.10904408]
["bitfinex","ETHUSD",1641825740079,0.0022737,2986.3,2985.8,0.10904408]
["bitfinex","ETHUSD",1641825740273,0.51395651,2986.3,2985.8,0.08372]
["bitfinex","ETHUSD",1641825740476,0.31253383,2986.2,2985.8,0.48972]
["bitfinex","ETHUSD",1641825740673,1.17253508,2986.0,2985.8,0.406]
["bitfinex","ETHUSD",1641825740879,1.17253508,2986.0,2985.7,0.00113684]
["bitfinex","ETHUSD",1641825740880,17.1967,2985.8,2985.7,0.00113684]
["bitfinex","ETHUSD",1641825741076,32.34804932,2985.7,2985.1,0.03]
["bitfinex","ETHUSD",1641825741277,3.19426946,2985.6,2983.6,0.03]
["bitfinex","ETHUSD",1641825741476,32.15,2985.4,2983.6,0.03]
["bitfinex","ETHUSD",1641825741680,0.03215676,2985.2,2984.9,5.27e-06]
["bitfinex","ETHUSD",1641825741973,32.15,2985.0,2983.0,2.8834409]
["bitfinex","ETHUSD",1641825742279,0.43195402,2984.9,2984.6,5.27e-06]
["bitfinex","ETHUSD",1641825742475,0.38547,2984.9,2983.1,0.00853162]
["bitfinex","ETHUSD",1641825742696,0.38547,2984.9,2983.2,0.02385084]
["bitfinex","ETHUSD",1641825742697,0.30113158,2984.8,2983.2,0.02385084]
["bitfinex","ETHUSD",1641825742894,1.49485579,2984.3,2983.1,0.00853162]
["bitfinex","ETHUSD",1641825743096,0.30113158,2984.8,2984.2,0.69166488]
["bitfinex","ETHUSD",1641825743097,0.00113158,2984.8,2984.2,0.69166488]
["bitfinex","ETHUSD",1641825743496,0.00113158,2984.8,2984.3,0.00171054]
["bitfinex","ETHUSD",1641825743696,0.00113158,2984.8,2983.0,0.03547054]
["bitfinex","ETHUSD",1641825743896,0.00227369,2984.7,2983.2,0.02532408]
["bitfinex","ETHUSD",1641825744097,0.00227369,2984.7,2983.2,3.2894409]
["bitfinex","ETHUSD",1641825744098,7.369e-05,2984.7,2983.2,3.2894409]
["bitfinex","ETHUSD",1641825744298,0.08377,2987.0,2984.9,0.00102643]
["bitfinex","ETHUSD",1641825744500,0.08377,2987.0,2983.6,3.2894409]
["bitfinex","ETHUSD",1641825744698,2.66736341,2987.1,2983.6,3.2894409]
["bitfinex","ETHUSD",1641825744699,0.08781266,2985.7,2983.6,0.00961331]
["bitfinex","ETHUSD",1641825744900,0.08781266,2985.7,2983.7,0.00731581]
["bitfinex","ETHUSD",1641825744901,0.06043315,2985.6,2983.7,0.00731581]
["bitfinex","ETHUSD",1641825745099,1.13056752,2984.2,2983.7,0.00731581]
["bitfinex","ETHUSD",1641825745299,0.08377,2984.1,2983.3,0.00958951]
["bitfinex","ETHUSD",1641825745600,2.9672109,2984.1,2983.3,0.00958951]
["bitfinex","ETHUSD",1641825745801,2.9672109,2984.1,2980.5,3.7481]
["bitfinex","ETHUSD",1641825745802,0.05123132,2983.9,2980.5,3.7481]
["bitfinex","ETHUSD",1641825746000,0.0838,2983.8,2982.5,0.00454738]
["bitfinex","ETHUSD",1641825746201,1.6175601,2983.7,2982.5,4.738e-05]
["bitfinex","ETHUSD",1641825746442,0.02702114,2983.5,2980.2,0.0838]
["bitfinex","ETHUSD",1641825746643,0.06069708,2983.2,2980.1,5.169]
["bitfinex","ETHUSD",1641825746843,0.839,2982.7,2979.6,0.0838]
["bitfinex","ETHUSD",1641825747043,3.6732809,2982.6,2980.2,0.00909477]
["bitfinex","ETHUSD",1641825747248,17.08551808,2980.3,2980.2,0.00909477]
["bitfinex","ETHUSD",1641825747451,17.08551808,2980.3,2977.6,0.436]
["bitfinex","ETHUSD",1641825747452,0.03909477,2980.0,2977.7,3.90137]
["bitfinex","ETHUSD",1641825747647,0.03909477,2980.0,2977.6,0.03]
["bitfinex","ETHUSD",1641825747648,0.0257722,2979.7,2977.6,0.03]
["bitfinex","ETHUSD",1641825747851,0.0257722,2979.7,2979.2,0.02532408]
["bitfinex","ETHUSD",1641825747852,0.08393,2979.6,2979.2,0.02532408]
["bitfinex","ETHUSD",1641825748048,0.08393,2979.6,2979.1,0.00625266]
["bitfinex","ETHUSD",1641825748247,0.02817794,2979.5,2979.3,0.00511581]
["bitfinex","ETHUSD",1641825748450,0.03909477,2980.0,2977.7,5.169]
["bitfinex","ETHUSD",1641825748451,2.51895,2982.2,2980.2,0.63912477]
["bitfinex","ETHUSD",1641825748648,34.55614908,2983.6,2981.5,28.18441624]
["bitfinex","ETHUSD",1641825748649,26.37294908,2983.6,2981.5,28.18441624]
["bitfinex","ETHUSD",1641825748851,0.08388,2982.8,2981.9,0.383143]
["bitfinex","ETHUSD",1641825749054,0.08382,2984.1,2983.3,3.18974]
["bitfinex","ETHUSD",1641825749253,0.03,2984.5,2983.4,0.1712878]
["bitfinex","ETHUSD",1641825749254,0.83869,2983.8,2983.4,0.1712878]
["bitfinex","ETHUSD",1641825749464,0.17508624,2985.2,2983.9,32.15]
["bitfinex","ETHUSD",1641825749674,0.17508624,2985.2,2984.0,0.0909916]
["bitfinex","ETHUSD",1641825749853,0.17508624,2985.2,2983.8,1.5935]
["bitfinex","ETHUSD",1641825749854,0.01023162,2984.3,2983.8,1.5935]
["bitfinex","ETHUSD",1641825750067,5.568e-05,2984.2,2983.8,1.5935]
["bitfinex","ETHUSD",1641825750308,0.03,2986.7,2983.8,2.08328]
["bitfinex","ETHUSD",1641825750508,0.03,2986.7,2984.0,0.05322399]
["bitfinex","ETHUSD",1641825750706,0.03,2986.7,2983.9,0.00170527]
["bitfinex","ETHUSD",1641825750707,0.0073895,2985.5,2983.9,0.00170527]
["bitfinex","ETHUSD",1641825750906,0.08376,2985.4,2983.9,0.00170527]
["bitfinex","ETHUSD",1641825751108,0.00682108,2985.4,2984.0,0.08376]
["bitfinex","ETHUSD",1641825751309,1.51798532,2985.0,2984.7,0.07929559]
["bitfinex","ETHUSD",1641825751508,1.51798532,2985.0,2983.9,8.13939419]
["bitfinex","ETHUSD",1641825751509,0.01391265,2985.6,2984.0,32.15]
["bitfinex","ETHUSD",1641825751710,0.9844005,2985.7,2985.2,1.69887549]
["bitfinex","ETHUSD",1641825751910,0.00113685,2985.5,2985.2,1.69887549]
["bitfinex","ETHUSD",1641825752410,0.00113685,2985.5,2985.3,2.54831324]
["bitfinex","ETHUSD",1641825752613,0.00113685,2985.5,2984.2,2.84008014]
["bitfinex","ETHUSD",1641825752614,32.15,2984.6,2984.2,8.13768892]
["bitfinex","ETHUSD",1641825752811,0.17939195,2984.2,2984.1,4.26694129]
["bitfinex","ETHUSD",1641825753012,0.01406215,2985.0,2984.1,1.65627324]
["bitfinex","ETHUSD",1641825753214,0.01406215,2985.0,2983.8,1.5935]
["bitfinex","ETHUSD",1641825753413,1.24573839,2984.5,2983.8,1.5935]
["bitfinex","ETHUSD",1641825753613,0.08376,2984.4,2983.9,0.00113684]
["bitfinex","ETHUSD",1641825753815,0.07713102,2985.2,2984.6,0.08183882]
["bitfinex","ETHUSD",1641825753816,0.08376,2984.8,2984.6,0.08183882]
["bitfinex","ETHUSD",1641825754055,0.07713102,2985.2,2984.5,1.16197839]
["bitfinex","ETHUSD",1641825754253,0.0022737,2984.8,2984.6,0.04312941]
["bitfinex","ETHUSD",1641825754455,0.07713102,2985.2,2984.5,1.16197839]
["bitfinex","ETHUSD",1641825754456,0.00397897,2985.1,2984.5,1.16197839]
["bitfinex","ETHUSD",1641825754652,0.00170527,2984.7,2984.5,1.16197839]
["bitfinex","ETHUSD",1641825754853,0.07713102,2985.2,2984.6,0.07055836]
["bitfinex","ETHUSD",1641825754854,0.00341054,2985.0,2984.6,0.07055836]
["bitfinex","ETHUSD",1641825755055,0.07713102,2985.2,2984.6,0.07055836]
["bitfinex","ETHUSD",1641825755262,0.9006505,2985.7,2984.7,0.08375]
["bitfinex","ETHUSD",1641825755457,0.00397897,2985.1,2984.6,31.2088442]
["bitfinex","ETHUSD",1641825755656,0.00397897,2985.1,2984.8,0.68068856]
["bitfinex","ETHUSD",1641825755657,7.897e-05,2985.1,2984.8,0.68068856]
["bitfinex","ETHUSD",1641825755860,1.67507,2988.5,2985.0,32.15]
["bitfinex","ETHUSD",1641825755861,1.20323741,2987.7,2985.0,32.15]
["bitfinex","ETHUSD",1641825756056,1.67507,2988.5,2985.0,32.15]
["bitfinex","ETHUSD",1641825756057,1.7381105,2988.4,2985.1,0.406]
["bitfinex","ETHUSD",1641825756259,1.7381105,2988.4,2985.2,0.08372]
["bitfinex","ETHUSD",1641825756260,4.211e-05,2985.6,2985.2,0.08372]
["bitfinex","ETHUSD",1641825756457,0.9006505,2988.4,2985.4,32.15]
["bitfinex","ETHUSD",1641825756458,0.00014211,2986.7,2985.4,32.15]
["bitfinex","ETHUSD",1641825756656,0.00014211,2986.7,2985.5,0.62782]
["bitfinex","ETHUSD",1641825756858,0.09725472,2986.6,2985.5,0.62782]
["bitfinex","ETHUSD",1641825757058,1.44121751,2986.6,2985.5,0.1381]
["bitfinex","ETHUSD",1641825757257,0.00511582,2986.5,2985.3,0.00170527]
["bitfinex","ETHUSD",1641825757560,0.00511582,2986.5,2985.8,6.62201098]
["bitfinex","ETHUSD",1641825757561,0.00454739,2986.4,2985.8,6.62201098]
["bitfinex","ETHUSD",1641825757798,0.00454739,2986.4,2985.9,0.82922757]
["bitfinex","ETHUSD",1641825757994,0.00397897,2986.3,2985.8,3.20223855]
["bitfinex","ETHUSD",1641825758398,0.00341054,2986.2,2985.3,5.67727002]
["bitfinex","ETHUSD",1641825758600,0.00341054,2986.2,2985.4,0.00824888]
["bitfinex","ETHUSD",1641825758799,0.00284212,2986.1,2985.4,0.00113684]
["bitfinex","ETHUSD",1641825758998,0.00284212,2986.1,2985.3,5.62840686]
["bitfinex","ETHUSD",1641825759198,0.00014211,2986.7,2985.3,5.62840686]
["bitfinex","ETHUSD",1641825759199,0.00341054,2986.0,2985.3,5.62840686]
["bitfinex","ETHUSD",1641825759403,1.054e-05,2986.0,2985.4,0.54419997]
["bitfinex","ETHUSD",1641825759602,0.00014211,2986.7,2985.4,0.54759997]
["bitfinex","ETHUSD",1641825759603,0.00284211,2985.9,2985.4,0.54759997]
["bitfinex","ETHUSD",1641825759902,0.05446149,2987.8,2985.5,32.15567369]
["bitfinex","ETHUSD",1641825760101,0.12667513,2987.7,2985.9,4.2578183]
["bitfinex","ETHUSD",1641825760311,2.01137017,2987.6,2985.9,4.2578183]
["bitfinex","ETHUSD",1641825760501,32.1,2987.4,2985.9,2.90794987]
["bitfinex","ETHUSD",1641825760702,32.18369,2987.3,2985.9,3.40095738]
["bitfinex","ETHUSD",1641825760901,32.1910795,2987.3,2986.0,0.01278313]
["bitfinex","ETHUSD",1641825761202,0.00682108,2987.2,2986.0,0.01278313]
["bitfinex","ETHUSD",1641825761458,0.0837,2987.7,2986.1,32.1]
["bitfinex","ETHUSD",1641825761653,0.0837,2987.7,2986.2,0.04059641]
["bitfinex","ETHUSD",1641825761857,24.75,2987.2,2985.5,2.52934604]
["bitfinex","ETHUSD",1641825762055,1.31412303,2987.3,2986.1,0.73808251]
["bitfinex","ETHUSD",1641825762056,0.02506853,2987.0,2986.1,0.73808251]
["bitfinex","ETHUSD",1641825762252,0.08371,2987.1,2986.6,3.40095738]
["bitfinex","ETHUSD",1641825762253,0.00568424,2987.1,2986.6,3.40095738]
["bitfinex","ETHUSD",1641825762458,0.00454739,2986.9,2986.6,3.40095738]
["bitfinex","ETHUSD",1641825762653,0.00511581,2987.0,2986.6,3.40095738]
["bitfinex","ETHUSD",1641825762856,0.03,2987.8,2986.6,3.40095738]
["bitfinex","ETHUSD",1641825762857,7.897e-05,2986.8,2986.6,3.40095738]
["bitfinex","ETHUSD",1641825763053,4.739e-05,2986.9,2986.7,33.01626025]
["bitfinex","ETHUSD",1641825763253,3.84496501,2989.9,2986.7,33.01626025]
["bitfinex","ETHUSD",1641825763254,0.08369,2989.4,2986.9,32.1]
["bitfinex","ETHUSD",1641825763459,3.54056122,2990.5,2987.1,33.52346934]
["bitfinex","ETHUSD",1641825763460,1.52512773,2989.6,2987.1,33.52346934]
["bitfinex","ETHUSD",1641825763759,0.00459477,2989.3,2987.3,0.020287]
["bitfinex","ETHUSD",1641825763955,0.00459477,2989.3,2987.4,0.08365]
["bitfinex","ETHUSD",1641825764154,0.00402635,2989.2,2988.9,0.8195383]
["bitfinex","ETHUSD",1641825764355,0.00402635,2989.2,2987.6,2.9670609]
["bitfinex","ETHUSD",1641825764555,1.52512773,2989.6,2987.6,2.9670609]
["bitfinex","ETHUSD",1641825764556,0.00345793,2989.1,2987.6,0.08362]
["bitfinex","ETHUSD",1641825764758,0.08365,2989.0,2987.7,0.0045]
["bitfinex","ETHUSD",1641825764955,3.48248611,2987.8,2987.7,0.0045]
["bitfinex","ETHUSD",1641825765206,1.47130132,2987.8,2987.7,0.0045]
["bitfinex","ETHUSD",1641825765411,21.57130132,2987.8,2987.7,0.0045]
["bitfinex","ETHUSD",1641825765612,1.47130132,2987.8,2987.3,0.0067737]
["bitfinex","ETHUSD",1641825765809,0.3,2987.8,2987.4,0.06278313]
["bitfinex","ETHUSD",1641825766010,0.08367,2988.8,2987.3,0.0067737]
["bitfinex","ETHUSD",1641825766210,0.00232108,2988.9,2987.5,0.00563685]
["bitfinex","ETHUSD",1641825766409,0.00118423,2988.7,2988.6,9.04770529]
["bitfinex","ETHUSD",1641825766610,0.00175265,2988.8,2988.6,0.79770529]
["bitfinex","ETHUSD",1641825766808,0.00175265,2988.8,2987.1,0.00791054]
["bitfinex","ETHUSD",1641825766809,1.48997203,2988.1,2987.1,0.00791054]
["bitfinex","ETHUSD",1641825767009,0.79770529,2988.6,2987.1,0.00791054]
["bitfinex","ETHUSD",1641825767411,0.79770529,2988.6,2986.7,2.89362514]
["bitfinex","ETHUSD",1641825767610,0.88136529,2988.6,2986.7,0.01018424]
["bitfinex","ETHUSD",1641825767812,0.88136529,2988.6,2987.4,0.81496869]
["bitfinex","ETHUSD",1641825768015,1.11929478,2987.8,2987.4,0.81496869]
["bitfinex","ETHUSD",1641825768212,1.11929478,2987.8,2987.5,0.00563685]
["bitfinex","ETHUSD",1641825768411,0.3,2987.8,2987.5,0.00563685]
["bitfinex","ETHUSD",1641825768818,0.3,2987.8,2986.7,0.01018424]
["bitfinex","ETHUSD",1641825769055,0.88136529,2988.6,2986.7,0.01018424]
["bitfinex","ETHUSD",1641825769056,0.08368,2987.7,2986.7,0.01018424]
["bitfinex","ETHUSD",1641825769256,0.08369,2988.5,2986.6,3.4]
["bitfinex","ETHUSD",1641825769458,0.83737,2988.0,2986.7,0.05894142]
["bitfinex","ETHUSD",1641825769655,0.01857784,2987.9,2986.7,0.01018424]
["bitfinex","ETHUSD",1641825769856,0.01857784,2987.9,2986.0,3.19080016]
["bitfinex","ETHUSD",1641825769857,32.65142814,2986.1,2986.0,3.19080016]
["bitfinex","ETHUSD",1641825770059,32.65142814,2986.1,2984.9,5.92358806]
["bitfinex","ETHUSD",1641825770060,0.03117535,2986.0,2984.9,5.92358806]
["bitfinex","ETHUSD",1641825770257,0.08373,2985.9,2984.9,5.92358806]
["bitfinex","ETHUSD",1641825770457,32.95142814,2986.1,2985.1,0.75441043]
["bitfinex","ETHUSD",1641825770458,1.08373,2986.0,2985.1,0.75441043]
["bitfinex","ETHUSD",1641825770663,1.08373,2986.0,2984.9,5.92358806]
["bitfinex","ETHUSD",1641825770664,1.27686708,2985.3,2984.9,5.92358806]
["bitfinex","ETHUSD",1641825770960,1.57686708,2985.3,2984.8,0.03]
["bitfinex","ETHUSD",1641825771158,0.03703622,2985.2,2984.8,0.03]
["bitfinex","ETHUSD",1641825771359,0.03703622,2985.2,2984.9,0.01080005]
["bitfinex","ETHUSD",1641825771559,1.87686708,2985.3,2984.9,0.01080005]
["bitfinex","ETHUSD",1641825771759,0.08373,2985.2,2984.9,0.01080005]
["bitfinex","ETHUSD",1641825771958,0.08375,2985.2,2984.5,1.16197839]
["bitfinex","ETHUSD",1641825772157,0.01159281,2985.1,2984.5,1.16197839]
["bitfinex","ETHUSD",1641825772360,0.83824,2984.9,2984.6,0.00170527]
["bitfinex","ETHUSD",1641825772559,31.13838012,2984.8,2983.8,1.5935]
["bitfinex","ETHUSD",1641825772807,31.13838012,2984.8,2983.5,4.25511017]
["bitfinex","ETHUSD",1641825772808,0.02578719,2984.5,2983.5,4.25511017]
["bitfinex","ETHUSD",1641825773005,10.46506705,2985.3,2984.3,0.68053438]
["bitfinex","ETHUSD",1641825773006,8.93938682,2985.3,2984.3,0.68053438]
["bitfinex","ETHUSD",1641825773203,8.93938682,2985.3,2984.3,0.63139414]
["bitfinex","ETHUSD",1641825773204,8.63378685,2985.3,2984.3,0.63139414]
["bitfinex","ETHUSD",1641825773401,8.63378685,2985.3,2984.4,0.0022737]
["bitfinex","ETHUSD",1641825773402,0.00170527,2985.1,2984.4,0.0022737]
["bitfinex","ETHUSD",1641825773799,8.63378685,2985.3,2984.5,0.05720584]
["bitfinex","ETHUSD",1641825773800,0.00113684,2985.0,2984.5,0.05720584]
["bitfinex","ETHUSD",1641825773999,0.00113684,2985.0,2984.4,0.0022737]
["bitfinex","ETHUSD",1641825774000,0.0119399,2984.9,2984.4,0.0022737]
["bitfinex","ETHUSD",1641825774199,0.0119399,2984.9,2984.8,0.72516496]
["bitfinex","ETHUSD",1641825774401,2.01522367,2985.2,2984.4,0.0022737]
["bitfinex","ETHUSD",1641825774702,2.01522367,2985.2,2983.8,0.00568424]
["bitfinex","ETHUSD",1641825774703,0.00227369,2985.2,2983.8,0.00568424]
["bitfinex","ETHUSD",1641825774902,7.369e-05,2985.2,2983.8,0.00568424]
["bitfinex","ETHUSD",1641825775206,7.369e-05,2985.2,2983.8,0.00795793]
["bitfinex","ETHUSD",1641825775207,0.30805796,2985.2,2983.8,0.00795793]
["bitfinex","ETHUSD",1641825775401,3.1452717,2985.1,2983.8,0.00795793]
["bitfinex","ETHUSD",1641825775600,0.30805796,2985.2,2983.9,0.08369]
["bitfinex","ETHUSD",1641825776000,0.30805796,2985.2,2984.0,0.00682108]
["bitfinex","ETHUSD",1641825776001,1.43867065,2984.4,2984.0,0.00682108]
["bitfinex","ETHUSD",1641825776300,1.43867065,2984.4,2983.6,0.06]
["bitfinex","ETHUSD",1641825776301,1.43867065,2984.4,2983.7,0.00852635]
["bitfinex","ETHUSD",1641825776960,32.1,2984.2,2983.3,2.48850071]
["bitfinex","ETHUSD",1641825777161,32.1,2984.2,2982.7,9.42411017]
["bitfinex","ETHUSD",1641825777162,1.53518264,2982.9,2982.7,9.42411017]
["bitfinex","ETHUSD",1641825777361,1.53518264,2982.9,2982.5,1.66847789]
["bitfinex","ETHUSD",1641825777562,1.53518264,2982.9,2982.0,1.66847789]
["bitfinex","ETHUSD",1641825777563,1.67338261,2982.9,2982.0,1.66847789]
["bitfinex","ETHUSD",1641825777761,32.1,2982.8,2982.0,1.66847789]
["bitfinex","ETHUSD",1641825777960,0.7589103,2982.3,2981.8,0.6]
["bitfinex","ETHUSD",1641825778160,0.7589103,2982.3,2981.7,2.65538711]
["bitfinex","ETHUSD",1641825778161,1.67812,2982.3,2981.7,2.65538711]
["bitfinex","ETHUSD",1641825778365,1.19082207,2981.8,2981.1,4.17119472]
["bitfinex","ETHUSD",1641825778564,1.3,2981.9,2980.6,5.169]
["bitfinex","ETHUSD",1641825778761,1.3,2981.9,2981.2,0.00511581]
["bitfinex","ETHUSD",1641825778762,0.07398184,2981.8,2981.2,0.00511581]
["bitfinex","ETHUSD",1641825778961,1.3,2981.9,2981.2,0.00511581]
["bitfinex","ETHUSD",1641825779161,0.80943444,2981.5,2980.3,0.01023162]
["bitfinex","ETHUSD",1641825779361,0.05946289,2981.8,2980.3,0.01023162]
["bitfinex","ETHUSD",1641825779562,1.3,2981.9,2980.3,0.01023162]
["bitfinex","ETHUSD",1641825779764,1.23804813,2980.9,2980.3,0.01023162]
["bitfinex","ETHUSD",1641825780207,1.53804813,2980.9,2980.3,0.01023162]
["bitfinex","ETHUSD",1641825780506,1.53804813,2980.9,2979.5,4.19615766]
["bitfinex","ETHUSD",1641825780507,32.1,2980.8,2979.5,4.19615766]
["bitfinex","ETHUSD",1641825780709,32.1,2980.8,2979.6,0.00397896]
["bitfinex","ETHUSD",1641825780710,0.08286287,2980.6,2979.6,0.00397896]
["bitfinex","ETHUSD",1641825780912,20.33044176,2979.7,2979.6,0.00397896]
["bitfinex","ETHUSD",1641825781118,18.8,2979.7,2979.6,0.00397896]
["bitfinex","ETHUSD",1641825781312,0.3,2979.7,2979.6,0.00397896]
["bitfinex","ETHUSD",1641825781714,1.3,2980.1,2979.6,0.00397896]
["bitfinex","ETHUSD",1641825781913,1.3,2980.1,2979.1,0.03]
["bitfinex","ETHUSD",1641825781914,32.1,2979.9,2979.1,0.03]
["bitfinex","ETHUSD",1641825782116,1.0,2979.2,2979.0,0.9006505]
["bitfinex","ETHUSD",1641825782513,1.0,2979.2,2977.4,13.15015766]
["bitfinex","ETHUSD",1641825782514,1.3,2979.2,2977.7,4.19615766]
["bitfinex","ETHUSD",1641825782712,1.3,2979.2,2978.6,0.0774484]
["bitfinex","ETHUSD",1641825782713,0.3,2979.2,2978.6,0.0774484]
["bitfinex","ETHUSD",1641825782915,1.0,2979.7,2978.6,0.08313264]
["bitfinex","ETHUSD",1641825782916,0.83966,2979.7,2978.6,0.08313264]
["bitfinex","ETHUSD",1641825783115,0.00113684,2979.8,2978.6,0.08313264]
["bitfinex","ETHUSD",1641825783116,0.00113684,2979.8,2978.6,3.20358682]
["bitfinex","ETHUSD",1641825783318,3.684e-05,2979.8,2978.6,3.20358682]
["bitfinex","ETHUSD",1641825783520,3.684e-05,2979.8,2978.7,1.68431581]
["bitfinex","ETHUSD",1641825783717,3.684e-05,2979.8,2979.2,0.69204654]
["bitfinex","ETHUSD",1641825783952,0.00523044,2980.8,2979.4,32.05]
["bitfinex","ETHUSD",1641825784149,0.00523044,2980.8,2979.6,0.08286287]
["bitfinex","ETHUSD",1641825784150,0.00033044,2980.8,2979.6,0.08286287]
["bitfinex","ETHUSD",1641825784353,0.00511581,2980.7,2979.7,0.08387]
["bitfinex","ETHUSD",1641825784553,0.00511581,2980.7,2979.6,0.08387]
["bitfinex","ETHUSD",1641825784752,0.00033044,2980.8,2980.0,0.79177179]
["bitfinex","ETHUSD",1641825784753,0.00454739,2980.6,2980.0,0.79177179]
["bitfinex","ETHUSD",1641825784952,0.00454739,2980.6,2979.6,0.08387]
["bitfinex","ETHUSD",1641825785154,0.00033044,2980.8,2979.5,5.06292702]
["bitfinex","ETHUSD",1641825785155,11.05,2980.4,2979.5,5.06292702]
["bitfinex","ETHUSD",1641825785349,11.05,2980.4,2979.5,0.00170527]
["bitfinex","ETHUSD",1641825785549,0.00284212,2980.3,2979.7,0.05789667]
["bitfinex","ETHUSD",1641825785751,0.00284212,2980.3,2978.8,0.00568423]
["bitfinex","ETHUSD",1641825785951,0.0022737,2980.2,2978.9,0.06993964]
["bitfinex","ETHUSD",1641825786158,0.0022737,2980.2,2979.1,0.08286287]
["bitfinex","ETHUSD",1641825786355,0.27639994,2981.3,2979.4,0.08286287]
["bitfinex","ETHUSD",1641825786556,0.27639994,2981.3,2979.6,0.05836885]
["bitfinex","ETHUSD",1641825786755,0.406,2982.6,2979.7,0.08387]
["bitfinex","ETHUSD",1641825786756,0.00284211,2980.7,2979.7,0.08387]
["bitfinex","ETHUSD",1641825786953,0.00742217,2980.3,2979.7,0.00284212]
["bitfinex","ETHUSD",1641825787252,0.00742217,2980.3,2979.5,0.00397897]
["bitfinex","ETHUSD",1641825787695,0.00742217,2980.3,2979.4,0.00454739]
["bitfinex","ETHUSD",1641825787896,0.00742217,2980.3,2978.8,0.00795793]
["bitfinex","ETHUSD",1641825788197,1.0,2980.2,2979.4,0.85601181]
["bitfinex","ETHUSD",1641825788396,0.83956,2980.1,2978.8,0.00795793]
["bitfinex","ETHUSD",1641825788596,0.83956,2980.1,2979.5,0.00397897]
["bitfinex","ETHUSD",1641825788806,1.68127369,2980.6,2979.0,29.0]
["bitfinex","ETHUSD",1641825788807,1.42090633,2980.6,2979.0,29.0]
["bitfinex","ETHUSD",1641825789001,1.0,2981.1,2980.6,2.02981266]
["bitfinex","ETHUSD",1641825789199,1.1685732,2983.2,2980.7,0.05687878]
["bitfinex","ETHUSD",1641825789400,0.83887,2982.6,2980.8,32.05]
["bitfinex","ETHUSD",1641825789598,1.1685732,2983.2,2981.0,0.09229738]
["bitfinex","ETHUSD",1641825789798,0.0119369,2983.1,2981.0,1.20278842]
["bitfinex","ETHUSD",1641825789997,0.0119369,2983.1,2981.1,3.04068288]
["bitfinex","ETHUSD",1641825790202,0.02446149,2984.5,2982.0,0.0477692]
["bitfinex","ETHUSD",1641825790203,6.847e-05,2983.0,2982.0,0.0477692]
["bitfinex","ETHUSD",1641825790399,0.86301149,2984.5,2982.2,0.04586102]
["bitfinex","ETHUSD",1641825790601,0.30805796,2985.2,2983.4,32.05]
["bitfinex","ETHUSD",1641825790901,5.793e-05,2984.4,2983.6,0.03264539]
["bitfinex","ETHUSD",1641825791097,0.30805796,2985.2,2983.9,27.8]
["bitfinex","ETHUSD",1641825791303,0.9006505,2985.7,2984.4,0.8376188]
["bitfinex","ETHUSD",1641825791575,0.9006505,2985.7,2984.5,32.10544477]
["bitfinex","ETHUSD",1641825791769,0.9006505,2985.7,2984.7,0.83759]
["bitfinex","ETHUSD",1641825791966,0.9006505,2985.7,2984.5,32.05]
["bitfinex","ETHUSD",1641825791967,0.00284211,2985.6,2984.5,32.05]
["bitfinex","ETHUSD",1641825792172,8.8,2986.3,2985.0,32.05]
["bitfinex","ETHUSD",1641825792370,8.8,2986.3,2985.4,1.67498]
["bitfinex","ETHUSD",1641825792571,8.8,2986.3,2985.6,0.01284528]
["bitfinex","ETHUSD",1641825792767,0.00397896,2986.2,2985.4,1.7587]
["bitfinex","ETHUSD",1641825793173,1.39855442,2986.6,2985.4,1.7587]
["bitfinex","ETHUSD",1641825793174,1.39855442,2986.6,2985.8,32.05]
["bitfinex","ETHUSD",1641825793370,0.9006505,2988.4,2986.7,1.37307152]
["bitfinex","ETHUSD",1641825793571,0.9006505,2988.4,2986.8,0.00756737]
["bitfinex","ETHUSD",1641825793769,0.9006505,2988.4,2987.3,0.83712]
["bitfinex","ETHUSD",1641825794370,0.9006505,2988.4,2988.2,0.02408991]
["bitfinex","ETHUSD",1641825794769,0.89588835,2990.8,2987.9,2.8591212]
["bitfinex","ETHUSD",1641825794770,3.04068288,2990.7,2987.9,2.8591212]
["bitfinex","ETHUSD",1641825795222,1.20278633,2989.3,2988.0,1.67480527]
["bitfinex","ETHUSD",1641825795414,1.20278633,2989.3,2988.3,1.6733]
["bitfinex","ETHUSD",1641825795415,0.67163047,2989.1,2988.3,1.6733]
["bitfinex","ETHUSD",1641825795626,32.05,2989.0,2987.7,2.51037]
["bitfinex","ETHUSD",1641825795821,3.04068288,2988.9,2987.7,2.51037]
["bitfinex","ETHUSD",1641825796117,0.02777879,2988.8,2987.8,0.00170527]
["bitfinex","ETHUSD",1641825796317,1.42178724,2988.1,2987.8,0.00170527]
["bitfinex","ETHUSD",1641825796521,0.27639994,2989.7,2986.8,3.8932]
["bitfinex","ETHUSD",1641825796522,0.00341054,2988.7,2987.7,0.01266918]
["bitfinex","ETHUSD",1641825796718,0.00341054,2988.7,2987.4,1.674]
["bitfinex","ETHUSD",1641825796919,0.00284212,2988.6,2987.9,0.83693]
["bitfinex","ETHUSD",1641825797118,0.00284212,2988.6,2988.0,0.79118828]
["bitfinex","ETHUSD",1641825797320,0.00227369,2988.5,2988.0,0.79118828]
["bitfinex","ETHUSD",1641825797720,1.67371,2990.9,2988.0,0.79118828]
["bitfinex","ETHUSD",1641825797920,3.04068288,2990.8,2988.1,0.00170527]
["bitfinex","ETHUSD",1641825798120,0.00682108,2989.6,2988.1,0.00170527]
["bitfinex","ETHUSD",1641825798322,0.00682108,2989.6,2985.3,3.7421]
["bitfinex","ETHUSD",1641825798323,2.0101782,2989.3,2987.8,1.054e-05]
["bitfinex","ETHUSD",1641825798521,2.0101782,2989.3,2986.9,0.00342635]
["bitfinex","ETHUSD",1641825798522,3.49256221,2989.2,2986.9,0.00342635]
["bitfinex","ETHUSD",1641825798722,3.49256221,2989.2,2986.4,0.03]
["bitfinex","ETHUSD",1641825798723,32.05,2989.1,2986.4,0.03]
["bitfinex","ETHUSD",1641825798957,1.35666448,2987.7,2986.4,0.03]
["bitfinex","ETHUSD",1641825799157,1.35666448,2987.7,2986.5,0.00170527]
["bitfinex","ETHUSD",1641825799158,1.0,2987.4,2986.5,0.00170527]
["bitfinex","ETHUSD",1641825799353,1.0,2987.4,2985.7,3.3482689]
["bitfinex","ETHUSD",1641825799354,0.55454738,2987.7,2985.7,3.3482689]
["bitfinex","ETHUSD",1641825799555,3.04068288,2987.6,2986.5,0.00454738]
["bitfinex","ETHUSD",1641825799752,0.00170527,2987.6,2986.5,0.00454738]
["bitfinex","ETHUSD",1641825799953,0.00170527,2987.6,2986.4,0.00511581]
["bitfinex","ETHUSD",1641825800152,0.00170527,2987.6,2986.5,0.64723119]
["bitfinex","ETHUSD",1641825800552,0.02501531,2987.5,2986.7,1.674135]
["bitfinex","ETHUSD",1641825800755,0.00170527,2987.6,2986.7,1.62760341]
["bitfinex","ETHUSD",1641825800953,2.01093951,2988.2,2987.0,0.837063]
["bitfinex","ETHUSD",1641825801158,2.0056932,2990.2,2987.2,0.77453198]
["bitfinex","ETHUSD",1641825801159,1.1685732,2990.2,2987.2,0.77453198]
["bitfinex","ETHUSD",1641825801360,0.00284212,2988.1,2987.3,3.53032288]
["bitfinex","ETHUSD",1641825801555,0.88156525,2991.1,2987.3,6.92544527]
["bitfinex","ETHUSD",1641825801765,0.88156525,2991.1,2988.1,1.6733306]
["bitfinex","ETHUSD",1641825801766,0.78672,2990.7,2988.1,1.6733306]
["bitfinex","ETHUSD",1641825801958,1.67344,2991.0,2987.4,5.55478684]
["bitfinex","ETHUSD",1641825801959,1.12447044,2988.4,2987.4,5.55478684]
["bitfinex","ETHUSD",1641825802160,1.12447044,2988.4,2988.3,0.75148586]
["bitfinex","ETHUSD",1641825803195,0.406,2990.8,2988.4,2.24894088]
["bitfinex","ETHUSD",1641825803395,2.64906997,2990.7,2988.4,2.23749656]
["bitfinex","ETHUSD",1641825803599,0.00454739,2988.9,2988.5,3.04068288]
["bitfinex","ETHUSD",1641825803798,4.739e-05,2988.9,2988.4,2.13749656]
["bitfinex","ETHUSD",1641825804001,0.88156525,2991.1,2988.5,0.08364]
["bitfinex","ETHUSD",1641825804200,0.88156525,2991.1,2988.7,0.00692738]
["bitfinex","ETHUSD",1641825804407,0.88156525,2991.1,2988.8,0.08361]
["bitfinex","ETHUSD",1641825804408,0.00573163,2990.6,2988.8,0.08361]
["bitfinex","ETHUSD",1641825804598,0.00573163,2990.6,2988.8,0.08811]
["bitfinex","ETHUSD",1641825804798,1.01976522,2991.1,2989.0,0.83643]
["bitfinex","ETHUSD",1641825804799,0.11977047,2991.1,2989.0,0.83643]
["bitfinex","ETHUSD",1641825805101,0.00227369,2991.0,2989.2,32.0]
["bitfinex","ETHUSD",1641825805299,0.21281584,2992.2,2991.5,0.02135894]
["bitfinex","ETHUSD",1641825805502,18.74545182,2994.2,2991.5,0.02135894]
["bitfinex","ETHUSD",1641825805503,0.06,2992.7,2991.5,0.02135894]
["bitfinex","ETHUSD",1641825805701,0.0001,2992.7,2991.5,0.02135894]
["bitfinex","ETHUSD",1641825805902,2.97629709,2993.3,2991.7,0.77219898]
["bitfinex","ETHUSD",1641825805903,0.03009709,2993.3,2991.7,0.77219898]
["bitfinex","ETHUSD",1641825806108,5.24195721,2994.2,2992.3,32.0]
["bitfinex","ETHUSD",1641825806302,5.24195721,2994.2,2992.5,0.00849006]
["bitfinex","ETHUSD",1641825806303,3.689e-05,2993.1,2992.5,0.00849006]
["bitfinex","ETHUSD",1641825806563,0.4093576,2996.8,2992.7,7.55]
["bitfinex","ETHUSD",1641825806564,6.49446567,2994.6,2992.7,7.55]
["bitfinex","ETHUSD",1641825806769,6.49446567,2994.6,2992.8,1.2412226]
["bitfinex","ETHUSD",1641825806963,0.00568424,2994.1,2992.8,1.24292787]
["bitfinex","ETHUSD",1641825807260,0.00511581,2994.0,2992.9,0.08464684]
["bitfinex","ETHUSD",1641825807473,0.13819997,2994.6,2993.0,32.0]
["bitfinex","ETHUSD",1641825807668,3.82612439,2995.0,2993.7,0.8350511]
["bitfinex","ETHUSD",1641825807867,0.00284212,2994.5,2993.8,0.08348]
["bitfinex","ETHUSD",1641825808066,0.00284212,2994.5,2993.8,0.08461684]
["bitfinex","ETHUSD",1641825808266,0.0022737,2994.4,2993.8,0.00113684]
["bitfinex","ETHUSD",1641825808465,0.0033576,2996.8,2993.8,0.00113684]
["bitfinex","ETHUSD",1641825808466,0.0033576,2996.8,2994.7,0.83475]
["bitfinex","ETHUSD",1641825808666,0.0033576,2996.8,2994.8,0.08344]
["bitfinex","ETHUSD",1641825808667,0.00568424,2995.0,2994.8,0.08344]
["bitfinex","ETHUSD",1641825808864,0.0033576,2996.8,2994.9,13.8]
["bitfinex","ETHUSD",1641825809064,0.0033576,2996.8,2995.0,0.01356295]
["bitfinex","ETHUSD",1641825809266,0.39041572,2996.5,2995.2,32.0]
["bitfinex","ETHUSD",1641825809469,0.01534,2998.3,2995.4,32.0]
["bitfinex","ETHUSD",1641825809665,0.01534,2998.3,2995.5,3.53009288]
["bitfinex","ETHUSD",1641825809867,0.00113684,2996.6,2995.5,0.49452581]
["bitfinex","ETHUSD",1641825810214,0.02643204,2996.5,2995.7,0.8345715]
["bitfinex","ETHUSD",1641825810412,0.00113684,2996.6,2995.8,0.48944]
["bitfinex","ETHUSD",1641825810413,3.684e-05,2996.6,2995.8,0.48944]
["bitfinex","ETHUSD",1641825810609,1.36152558,2998.2,2996.0,0.08999499]
["bitfinex","ETHUSD",1641825810811,0.01534,2998.3,2996.1,2.15814]
["bitfinex","ETHUSD",1641825811007,0.1,3000.0,2996.1,2.16098211]
["bitfinex","ETHUSD",1641825811008,0.00909478,2998.2,2996.1,2.16098211]
["bitfinex","ETHUSD",1641825811217,3.05050724,2999.1,2996.2,0.00227369]
["bitfinex","ETHUSD",1641825811218,0.00982436,2998.1,2996.2,0.00227369]
["bitfinex","ETHUSD",1641825811416,3.04068288,2999.1,2997.0,0.65358199]
["bitfinex","ETHUSD",1641825811417,0.66230335,2997.7,2997.0,0.65358199]
["bitfinex","ETHUSD",1641825811611,0.8014868,2999.2,2996.2,0.01136847]
["bitfinex","ETHUSD",1641825811612,3.04068288,2998.2,2996.2,0.01136847]
["bitfinex","ETHUSD",1641825811808,1.36217996,2998.0,2997.1,0.00625266]
["bitfinex","ETHUSD",1641825812013,1.36217996,2998.0,2996.2,0.13819997]
["bitfinex","ETHUSD",1641825812014,3.04579869,2999.1,2996.3,0.0834]
["bitfinex","ETHUSD",1641825812210,7.896e-05,2998.9,2996.4,0.45891016]
["bitfinex","ETHUSD",1641825812414,7.896e-05,2998.9,2996.5,3.12407288]
["bitfinex","ETHUSD",1641825812710,0.40246559,2999.2,2998.3,0.83240425]
["bitfinex","ETHUSD",1641825812911,0.40246559,2999.2,2998.4,0.19121382]
["bitfinex","ETHUSD",1641825812912,0.08471419,2999.2,2998.4,0.19121382]
["bitfinex","ETHUSD",1641825813113,3.2758,3001.3,2998.6,18.85]
["bitfinex","ETHUSD",1641825813114,3.7912,3001.2,2998.6,18.85]
["bitfinex","ETHUSD",1641825813316,3.7912,3001.2,2998.7,3.62000787]
["bitfinex","ETHUSD",1641825813514,4.739e-05,2999.9,2998.8,0.13819997]
["bitfinex","ETHUSD",1641825813714,5.05e-05,3001.9,3001.3,0.7096847]
["bitfinex","ETHUSD",1641825813975,5.05e-05,3001.9,3001.2,1.74115261]
["bitfinex","ETHUSD",1641825813976,0.01084743,3001.8,3001.2,1.74115261]
["bitfinex","ETHUSD",1641825814172,5.05e-05,3001.9,3001.3,3.44668288]
["bitfinex","ETHUSD",1641825814376,2.3413004,3003.6,3001.4,3.12396288]
["bitfinex","ETHUSD",1641825814576,10.30965823,3004.4,3001.4,3.12396288]
["bitfinex","ETHUSD",1641825814577,10.12865823,3004.4,3001.7,5.65]
["bitfinex","ETHUSD",1641825814774,2.19928797,3005.3,3004.1,0.75599454]
["bitfinex","ETHUSD",1641825814974,2.09928797,3005.3,3004.2,0.13819997]
["bitfinex","ETHUSD",1641825815174,8.06393354,3006.7,3004.2,0.64852943]
["bitfinex","ETHUSD",1641825815377,1.56289271,3006.7,3004.3,32.0]
["bitfinex","ETHUSD",1641825815581,0.0162,3007.9,3007.2,1.36907833]
["bitfinex","ETHUSD",1641825815776,1.49943901,3008.7,3007.3,0.13819997]
["bitfinex","ETHUSD",1641825815777,0.53295088,3008.0,3007.3,0.13819997]
["bitfinex","ETHUSD",1641825815976,2.54504491,3009.1,3007.5,24.65]
["bitfinex","ETHUSD",1641825815977,7.77461398,3008.5,3007.5,24.65]
["bitfinex","ETHUSD",1641825816178,2.54504491,3009.1,3008.5,6.74977]
["bitfinex","ETHUSD",1641825816179,2.29504491,3009.1,3008.5,6.74977]
["bitfinex","ETHUSD",1641825816378,11.45994427,3009.8,3009.1,2.29504491]
["bitfinex","ETHUSD",1641825816575,2.3913004,3010.7,3009.8,0.14033424]
["bitfinex","ETHUSD",1641825816782,7.59021019,3011.6,3010.0,22.3]
["bitfinex","ETHUSD",1641825816976,7.59021019,3011.6,3011.0,0.50362816]
["bitfinex","ETHUSD",1641825817178,7.59021019,3011.6,3010.6,0.406]
["bitfinex","ETHUSD",1641825817179,0.02399356,3011.0,3010.6,0.406]
["bitfinex","ETHUSD",1641825817375,7.59021019,3011.6,3010.6,0.406]
["bitfinex","ETHUSD",1641825817376,1.98190686,3011.6,3011.5,6.28]
["bitfinex","ETHUSD",1641825817578,0.01526443,3013.1,3012.0,0.77565803]
["bitfinex","ETHUSD",1641825817814,0.4006505,3012.6,3012.1,0.08961648]
["bitfinex","ETHUSD",1641825818018,0.4006505,3012.6,3012.0,0.77565803]
["bitfinex","ETHUSD",1641825818019,0.4006505,3012.6,3012.2,0.406]
["bitfinex","ETHUSD",1641825818221,0.4006505,3012.6,3012.3,0.406]
["bitfinex","ETHUSD",1641825818420,0.01526443,3013.1,3012.4,0.50579204]
["bitfinex","ETHUSD",1641825818622,2.29504491,3014.0,3012.5,3.52966288]
["bitfinex","ETHUSD",1641825818919,0.03,3017.3,3014.0,2.28538171]
["bitfinex","ETHUSD",1641825819130,0.03,3017.3,3012.0,7.05565803]
["bitfinex","ETHUSD",1641825819131,0.03,3017.3,3012.8,7.9455783]
["bitfinex","ETHUSD",1641825819323,0.03,3017.3,3012.7,32.9487945]
["bitfinex","ETHUSD",1641825819324,0.00511581,3013.9,3013.5,6.28]
["bitfinex","ETHUSD",1641825819521,1.41918406,3016.4,3013.6,41.3003728]
["bitfinex","ETHUSD",1641825819827,0.03,3017.3,3013.8,0.04436666]
["bitfinex","ETHUSD",1641825820020,0.00196622,3017.5,3014.0,6.74]
["bitfinex","ETHUSD",1641825820223,0.0483483,3019.0,3015.1,6.28]
["bitfinex","ETHUSD",1641825820424,0.01193689,3016.2,3015.6,0.82832]
["bitfinex","ETHUSD",1641825820623,0.01193689,3016.2,3014.9,6.68201711]
["bitfinex","ETHUSD",1641825820624,32.0,3018.5,3015.0,10.8]
["bitfinex","ETHUSD",1641825820828,32.0,3018.5,3014.0,5.169]
["bitfinex","ETHUSD",1641825820829,0.01136847,3016.1,3014.0,4.2538]
["bitfinex","ETHUSD",1641825821119,35.08058726,3018.4,3013.9,3.684e-05]
["bitfinex","ETHUSD",1641825821120,0.27639994,3016.0,3013.9,3.684e-05]
["bitfinex","ETHUSD",1641825821325,1.34589946,3012.9,3012.0,5.803e-05]
["bitfinex","ETHUSD",1641825821549,1.34589946,3012.9,3011.0,1.6593705]
["bitfinex","ETHUSD",1641825821550,26.3591518,3013.3,3010.4,3.17465311]
["bitfinex","ETHUSD",1641825821751,25.21040678,3015.8,3011.6,0.8297]
["bitfinex","ETHUSD",1641825821949,2.7606223,3015.9,3013.2,0.51818477]
["bitfinex","ETHUSD",1641825821951,0.71320987,3015.9,3013.2,0.51818477]
["bitfinex","ETHUSD",1641825822153,0.49192397,3020.4,3016.1,1.02e-06]
["bitfinex","ETHUSD",1641825822364,21.83849444,3019.0,3017.9,7.963e-05]
["bitfinex","ETHUSD",1641825822558,21.83849444,3019.0,3013.2,0.51818477]
["bitfinex","ETHUSD",1641825822559,3.57306663,3013.2,3011.8,0.08283]
["bitfinex","ETHUSD",1641825822751,32.0,3017.9,3010.5,29.7]
["bitfinex","ETHUSD",1641825822752,0.88595632,3011.4,3010.5,29.7]
["bitfinex","ETHUSD",1641825822956,21.79014614,3016.3,3011.9,0.00795793]
["bitfinex","ETHUSD",1641825823159,2.89981674,3015.8,3011.9,5.793e-05]
["bitfinex","ETHUSD",1641825823353,2.89981674,3015.8,3011.4,3.04068288]
["bitfinex","ETHUSD",1641825823354,0.07775302,3014.3,3011.4,0.00290004]
["bitfinex","ETHUSD",1641825823667,0.07775302,3014.3,3010.2,14.75]
["bitfinex","ETHUSD",1641825823668,19.0442,3014.2,3010.2,14.75]
["bitfinex","ETHUSD",1641825823854,19.0442,3014.2,3010.2,15.92226004]
["bitfinex","ETHUSD",1641825823855,10.08298,3014.1,3010.2,15.92226004]
["bitfinex","ETHUSD",1641825824061,0.07775302,3014.3,3012.9,0.10018326]
["bitfinex","ETHUSD",1641825824062,0.00836347,3014.3,3012.9,0.10018326]
["bitfinex","ETHUSD",1641825824253,0.00836347,3014.3,3011.3,0.7797]
["bitfinex","ETHUSD",1641825824505,0.02463199,3014.7,3011.1,2.4886]
["bitfinex","ETHUSD",1641825824506,0.08295,3014.2,3011.4,3.04068288]
["bitfinex","ETHUSD",1641825824692,2.32352013,3011.4,3010.3,0.02160009]
["bitfinex","ETHUSD",1641825824874,1.68041458,3010.8,3010.0,0.03]
["bitfinex","ETHUSD",1641825825056,1.68041458,3010.8,3008.8,0.08304]
["bitfinex","ETHUSD",1641825825057,0.08304,3010.7,3008.8,0.08304]
["bitfinex","ETHUSD",1641825825307,0.08304,3010.7,3007.9,0.03]
["bitfinex","ETHUSD",1641825825308,31.95,3008.8,3007.9,0.03]
["bitfinex","ETHUSD",1641825825501,32.356,3008.8,3008.2,1.3e-05]
["bitfinex","ETHUSD",1641825825698,0.61869524,3008.6,3008.2,1.3e-05]
["bitfinex","ETHUSD",1641825825900,0.61869524,3008.6,3008.3,6.856e-05]
["bitfinex","ETHUSD",1641825825901,0.08309,3008.5,3008.3,6.856e-05]
["bitfinex","ETHUSD",1641825826099,0.08415829,3008.5,3008.3,6.856e-05]
["bitfinex","ETHUSD",1641825826304,1.09563374,3008.7,3007.9,0.03]
["bitfinex","ETHUSD",1641825826498,0.406,3008.4,3007.9,0.03]
["bitfinex","ETHUSD",1641825826700,1.40379111,3006.5,3006.1,9.997e-05]
["bitfinex","ETHUSD",1641825826900,0.08315,3006.4,3006.1,1.7583]
["bitfinex","ETHUSD",1641825827100,1.40379111,3006.5,3006.2,3.162e-05]
["bitfinex","ETHUSD",1641825827301,0.706,3006.4,3006.2,3.162e-05]
["bitfinex","ETHUSD",1641825827505,0.706,3006.4,3005.9,5.05e-05]
["bitfinex","ETHUSD",1641825827506,31.15,3006.2,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825827701,32.43915,3006.3,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825827702,39.09226,3006.1,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825827901,36.90983303,3006.1,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825828102,36.99299303,3006.1,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825828302,37.45572502,3006.1,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825828500,37.75572502,3006.1,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825828701,37.45572502,3006.1,3006.0,6.847e-05]
["bitfinex","ETHUSD",1641825828976,0.406,3006.8,3006.5,3.65457791]
["bitfinex","ETHUSD",1641825829162,2.99991674,3008.3,3006.5,3.65457791]
["bitfinex","ETHUSD",1641825829364,0.03,3008.8,3006.6,31.95]
["bitfinex","ETHUSD",1641825829365,0.406,3008.2,3006.6,31.95]
["bitfinex","ETHUSD",1641825829565,0.406,3008.1,3007.1,0.21680597]
["bitfinex","ETHUSD",1641825829762,0.406,3008.1,3005.9,5.05e-05]
["bitfinex","ETHUSD",1641825829763,0.00284211,3008.7,3006.2,2.17663153]
["bitfinex","ETHUSD",1641825829964,0.00284211,3008.7,3006.3,2.25975153]
["bitfinex","ETHUSD",1641825830165,3.07068288,3008.8,3006.3,0.2781052]
["bitfinex","ETHUSD",1641825830166,0.01136847,3008.6,3006.3,0.2781052]
["bitfinex","ETHUSD",1641825830562,5.6875051,3008.9,3008.8,0.66440655]
["bitfinex","ETHUSD",1641825830764,5.6875051,3008.9,3008.8,31.25940655]
["bitfinex","ETHUSD",1641825830765,5.1e-06,3008.9,3008.8,31.25940655]
["bitfinex","ETHUSD",1641825830964,0.406,3011.7,3010.8,3.19879392]
["bitfinex","ETHUSD",1641825831363,0.783,3012.2,3010.6,0.13819997]
["bitfinex","ETHUSD",1641825831364,29.0,3012.1,3010.6,0.13819997]
["bitfinex","ETHUSD",1641825831563,0.08301,3012.0,3010.6,0.13819997]
["bitfinex","ETHUSD",1641825831770,1.25785831,3012.0,3010.6,0.13819997]
["bitfinex","ETHUSD",1641825831964,0.01989482,3012.1,3011.1,2.17663153]
["bitfinex","ETHUSD",1641825832363,0.9006,3012.6,3011.1,2.17663153]
["bitfinex","ETHUSD",1641825832364,0.03948045,3011.9,3011.1,2.17663153]
["bitfinex","ETHUSD",1641825832562,0.03948045,3011.9,3010.6,9.997e-05]
["bitfinex","ETHUSD",1641825832563,0.13819996,3011.0,3010.6,9.997e-05]
["bitfinex","ETHUSD",1641825832799,0.13819996,3011.0,3009.6,0.61449154]
["bitfinex","ETHUSD",1641825832800,0.07319049,3010.9,3009.6,0.61449154]
["bitfinex","ETHUSD",1641825832998,3.9006,3012.6,3011.8,0.03217419]
["bitfinex","ETHUSD",1641825832999,0.9006,3012.6,3011.8,0.03217419]
["bitfinex","ETHUSD",1641825833198,0.9006,3012.6,3009.7,0.00682108]
["bitfinex","ETHUSD",1641825833199,9.2855261,3010.9,3009.7,0.00682108]
["bitfinex","ETHUSD",1641825833398,5.30977098,3010.9,3009.7,0.00682108]
["bitfinex","ETHUSD",1641825833597,0.00454739,3011.7,3009.8,5.35]
["bitfinex","ETHUSD",1641825833800,3.04068288,3012.4,3009.4,0.00852635]
["bitfinex","ETHUSD",1641825833801,3.02523027,3012.4,3009.4,0.00852635]
["bitfinex","ETHUSD",1641825834002,1.32962248,3010.5,3009.9,0.00568423]
["bitfinex","ETHUSD",1641825834204,0.00284212,3012.2,3010.3,0.61922491]
["bitfinex","ETHUSD",1641825834402,0.00284212,3012.2,3009.3,0.01364217]
["bitfinex","ETHUSD",1641825834601,0.00284212,3012.2,3008.4,0.406]
["bitfinex","ETHUSD",1641825834602,0.00227369,3012.1,3010.4,0.00738951]
["bitfinex","ETHUSD",1641825834803,0.00227369,3012.1,3009.3,0.09665217]
["bitfinex","ETHUSD",1641825835002,3.04068288,3012.4,3009.3,0.09665217]
["bitfinex","ETHUSD",1641825835003,0.00170527,3012.0,3009.5,0.01250532]
["bitfinex","ETHUSD",1641825835204,1.15371587,3010.4,3009.6,0.08303]
["bitfinex","ETHUSD",1641825835408,0.66955249,3011.7,3009.6,0.08303]
["bitfinex","ETHUSD",1641825835603,0.66955249,3011.7,3008.0,3.17751772]
["bitfinex","ETHUSD",1641825835604,0.82478012,3009.4,3008.0,3.17751772]
["bitfinex","ETHUSD",1641825835805,0.82478012,3009.4,3007.3,3.04068288]
["bitfinex","ETHUSD",1641825836008,3.12376288,3011.4,3008.2,31.95]
["bitfinex","ETHUSD",1641825836208,3.12376288,3011.4,3008.1,0.00909478]
["bitfinex","ETHUSD",1641825836209,1.99826749,3010.5,3008.1,0.00909478]
["bitfinex","ETHUSD",1641825836474,1.54456117,3009.0,3008.3,0.00795793]
["bitfinex","ETHUSD",1641825836674,1.43680681,3008.5,3008.0,0.7265504]
["bitfinex","ETHUSD",1641825836872,1.43680681,3008.5,3007.0,3.09067288]
["bitfinex","ETHUSD",1641825836873,0.08309,3010.2,3008.4,0.00738951]
["bitfinex","ETHUSD",1641825837073,0.08307,3010.3,3008.4,0.00738951]
["bitfinex","ETHUSD",1641825837272,0.08307,3010.3,3007.9,0.01023162]
["bitfinex","ETHUSD",1641825837273,0.00768596,3010.0,3007.9,0.01023162]
["bitfinex","ETHUSD",1641825837472,0.48908,3009.9,3007.9,0.01023162]
["bitfinex","ETHUSD",1641825837673,0.48908,3009.9,3006.4,0.04999]
["bitfinex","ETHUSD",1641825837674,3.52976288,3009.8,3006.4,0.04999]
["bitfinex","ETHUSD",1641825837873,3.52976288,3009.8,3006.3,0.03]
["bitfinex","ETHUSD",1641825837874,1.11544279,3006.6,3006.3,0.03]
["bitfinex","ETHUSD",1641825838078,3.04068288,3007.5,3006.5,0.00795793]
["bitfinex","ETHUSD",1641825838275,0.08312,3007.4,3006.5,0.00795793]
["bitfinex","ETHUSD",1641825838672,0.08312,3007.4,3004.6,0.08314]
["bitfinex","ETHUSD",1641825838673,0.38312,3007.4,3004.6,0.08314]
["bitfinex","ETHUSD",1641825838871,0.00454739,3007.3,3004.6,0.08314]
["bitfinex","ETHUSD",1641825839072,0.08316,3007.2,3004.7,0.01023162]
["bitfinex","ETHUSD",1641825839273,0.00397896,3007.2,3004.8,0.28389704]
["bitfinex","ETHUSD",1641825839473,0.00341054,3007.1,3004.8,0.12135997]
["bitfinex","ETHUSD",1641825839771,0.3,3007.7,3004.9,0.00909478]
["bitfinex","ETHUSD",1641825839772,0.00284212,3007.0,3004.9,0.00909478]
["bitfinex","ETHUSD",1641825839972,0.00284212,3007.0,3005.0,0.08316]
["bitfinex","ETHUSD",1641825840197,1.1006375,3006.9,3005.0,0.08316]
["bitfinex","ETHUSD",1641825840399,0.00227369,3006.9,3005.2,0.04457606]
["bitfinex","ETHUSD",1641825840623,0.00227369,3006.9,3005.1,0.00795793]
["bitfinex","ETHUSD",1641825840624,0.30170527,3006.8,3005.1,0.00795793]
["bitfinex","ETHUSD",1641825840802,0.783045,3006.1,3005.3,0.00682108]
["bitfinex","ETHUSD",1641825841006,0.783045,3006.1,3005.0,0.08316]
["bitfinex","ETHUSD",1641825841007,0.783045,3006.1,3005.1,0.00795793]
["bitfinex","ETHUSD",1641825841207,0.08316,3006.0,3005.2,0.09189413]
["bitfinex","ETHUSD",1641825841404,0.366205,3006.1,3005.2,23.4]
["bitfinex","ETHUSD",1641825841602,0.00113684,3006.7,3006.1,1.08958589]
["bitfinex","ETHUSD",1641825841801,0.00113684,3006.7,3005.4,0.0885657]
["bitfinex","ETHUSD",1641825841802,0.08315,3006.6,3005.4,0.0885657]
["bitfinex","ETHUSD",1641825842004,0.00113684,3006.7,3006.5,0.0036368]
["bitfinex","ETHUSD",1641825842208,0.406,3008.8,3007.2,0.2784737]
["bitfinex","ETHUSD",1641825842505,0.08315,3009.0,3007.3,0.09189413]
["bitfinex","ETHUSD",1641825842704,0.08309,3009.1,3007.2,0.2784737]
["bitfinex","ETHUSD",1641825842905,0.01250532,3008.9,3007.2,0.2784737]
["bitfinex","ETHUSD",1641825843112,0.00359292,3008.7,3007.2,0.2784737]
["bitfinex","ETHUSD",1641825843511,1.36933778,3007.9,3007.2,0.2784737]
["bitfinex","ETHUSD",1641825843707,0.08312,3007.8,3007.2,0.2784737]
["bitfinex","ETHUSD",1641825843948,0.08312,3009.0,3007.9,2.07748285]
["bitfinex","ETHUSD",1641825844151,5.38485047,3010.5,3007.9,2.07748285]
["bitfinex","ETHUSD",1641825844152,0.09308,3009.8,3008.0,0.0687222]
["bitfinex","ETHUSD",1641825844352,0.09308,3009.8,3007.9,2.07748285]
["bitfinex","ETHUSD",1641825844353,0.01023163,3008.5,3007.9,2.07748285]
["bitfinex","ETHUSD",1641825844753,0.0927532,3008.4,3007.9,2.07748285]
["bitfinex","ETHUSD",1641825844952,0.01,3009.8,3008.5,0.08510308]
["bitfinex","ETHUSD",1641825845152,0.01,3009.8,3008.4,0.0734268]
["bitfinex","ETHUSD",1641825845352,0.00397897,3009.1,3008.4,0.0734268]
["bitfinex","ETHUSD",1641825845759,0.01,3009.8,3008.4,0.0734268]
["bitfinex","ETHUSD",1641825845760,1.50784886,3009.0,3008.4,0.0734268]
["bitfinex","ETHUSD",1641825845952,1.4825319,3008.5,3008.4,0.0734268]
["bitfinex","ETHUSD",1641825846155,1.58605529,3007.9,3006.7,0.08308]
["bitfinex","ETHUSD",1641825846555,1.58605529,3007.9,3004.8,2.00377004]
["bitfinex","ETHUSD",1641825846556,3.44668288,3007.8,3005.6,3.17818126]
["bitfinex","ETHUSD",1641825846754,3.44668288,3007.8,3004.2,2.05071]
["bitfinex","ETHUSD",1641825846755,3.45236711,3007.8,3005.2,0.84420552]
["bitfinex","ETHUSD",1641825846954,3.45236711,3007.8,3004.2,1.2192]
["bitfinex","ETHUSD",1641825846955,0.00511581,3007.7,3005.7,5.266e-05]
["bitfinex","ETHUSD",1641825847154,1.88938629,3007.8,3005.7,5.266e-05]
["bitfinex","ETHUSD",1641825847356,1.88938629,3007.8,3003.8,0.03]
["bitfinex","ETHUSD",1641825847357,0.41163158,3007.6,3004.5,0.01198955]
["bitfinex","ETHUSD",1641825847554,0.406,3007.5,3004.8,3.0]
["bitfinex","ETHUSD",1641825847802,3.12384288,3007.4,3004.9,0.05914029]
["bitfinex","ETHUSD",1641825848004,0.84410001,3007.3,3005.4,0.8029506]
["bitfinex","ETHUSD",1641825848306,1.4058387,3007.1,3005.5,5.32e-06]
["bitfinex","ETHUSD",1641825848503,1.4058387,3007.1,3003.8,0.03]
["bitfinex","ETHUSD",1641825848504,1.37042529,3005.2,3003.8,0.03]
["bitfinex","ETHUSD",1641825848705,3.52983288,3007.0,3004.2,0.0073895]
["bitfinex","ETHUSD",1641825848706,11.13235924,3007.0,3004.2,0.0073895]
["bitfinex","ETHUSD",1641825849108,0.6327472,3006.5,3004.2,0.0073895]
["bitfinex","ETHUSD",1641825849308,3.52986288,3006.4,3004.2,0.0073895]
["bitfinex","ETHUSD",1641825849508,0.406,3006.3,3004.2,0.0073895]
["bitfinex","ETHUSD",1641825849710,0.406,3006.3,3003.1,0.03]
["bitfinex","ETHUSD",1641825849711,1.10122681,3003.3,3003.1,0.03]
["bitfinex","ETHUSD",1641825849911,3.12386288,3006.2,3003.1,0.03]
["bitfinex","ETHUSD",1641825849912,1.39037296,3003.4,3003.2,5.05e-05]
["bitfinex","ETHUSD",1641825850110,1.45471425,3002.7,3001.6,0.03]
["bitfinex","ETHUSD",1641825850415,0.08326,3005.8,3003.5,0.04969908]
["bitfinex","ETHUSD",1641825850610,0.406,3005.7,3004.2,3.0]
["bitfinex","ETHUSD",1641825850813,0.406,3005.7,3004.2,0.03819997]
["bitfinex","ETHUSD",1641825850815,0.08319,3005.6,3004.2,0.03819997]
["bitfinex","ETHUSD",1641825851017,0.00795793,3005.6,3004.2,0.03819997]
["bitfinex","ETHUSD",1641825851215,1.49612409,3005.5,3004.2,0.03819997]
["bitfinex","ETHUSD",1641825851443,0.0905795,3005.5,3003.7,0.03819997]
["bitfinex","ETHUSD",1641825851652,0.41282108,3005.4,3003.7,0.03819997]
["bitfinex","ETHUSD",1641825851851,0.41282108,3005.4,3003.8,0.0022737]
["bitfinex","ETHUSD",1641825851852,3.12387288,3005.3,3003.8,0.0022737]
["bitfinex","ETHUSD",1641825852053,3.12387288,3005.3,3001.9,0.03]
["bitfinex","ETHUSD",1641825852054,2.09058334,3002.5,3001.9,0.03]
["bitfinex","ETHUSD",1641825852255,2.09058334,3002.5,3001.8,0.08319]
["bitfinex","ETHUSD",1641825852256,31.75,3001.5,3000.1,2.23553461]
["bitfinex","ETHUSD",1641825852555,0.08914225,2999.3,2998.9,1.17226004]
["bitfinex","ETHUSD",1641825852764,16.23237029,2999.4,2998.9,0.31364488]
["bitfinex","ETHUSD",1641825853058,16.23237029,2999.4,2997.5,7.97889858]
["bitfinex","ETHUSD",1641825853059,1.51230018,2998.8,2997.9,5.64169207]
["bitfinex","ETHUSD",1641825853258,31.9,2998.2,2997.7,7.40402812]
["bitfinex","ETHUSD",1641825853455,12.96531608,2999.6,2998.0,6.856e-05]
["bitfinex","ETHUSD",1641825853456,11.606,2998.1,2998.0,6.856e-05]
["bitfinex","ETHUSD",1641825853652,11.68938,2998.1,2998.0,6.856e-05]
["bitfinex","ETHUSD",1641825853851,11.68938,2998.1,2996.3,8.86271322]
["bitfinex","ETHUSD",1641825853852,30.35,2998.0,2996.3,8.86271322]
["bitfinex","ETHUSD",1641825854053,2.70448032,2996.9,2996.3,1.322e-05]
["bitfinex","ETHUSD",1641825854252,2.70448032,2996.9,2995.2,0.00920479]
["bitfinex","ETHUSD",1641825854253,1.53918457,2996.2,2995.2,0.00920479]
["bitfinex","ETHUSD",1641825854453,22.756,2996.1,2996.0,1.89860671]
["bitfinex","ETHUSD",1641825854659,1.19990826,2995.8,2995.4,7.92263009]
["bitfinex","ETHUSD",1641825854854,15.25624915,2995.7,2995.3,9.8718406]
["bitfinex","ETHUSD",1641825855053,1.22366918,2994.8,2994.3,1.501]
["bitfinex","ETHUSD",1641825855311,0.48944,2995.7,2994.3,1.501]
["bitfinex","ETHUSD",1641825855312,0.48948,2994.7,2994.3,1.501]
["bitfinex","ETHUSD",1641825855614,0.07966339,2996.8,2993.4,0.03819997]
["bitfinex","ETHUSD",1641825855615,3.0,2997.9,2995.7,1.30871346]
["bitfinex","ETHUSD",1641825855812,0.8353139,2998.6,2996.0,0.106]
["bitfinex","ETHUSD",1641825855813,0.406,2997.4,2996.0,0.106]
["bitfinex","ETHUSD",1641825856014,0.8353139,2998.6,2996.0,0.106]
["bitfinex","ETHUSD",1641825856015,0.00115074,2998.6,2996.2,31.9]
["bitfinex","ETHUSD",1641825856212,0.0834,2998.8,2996.3,3.12835102]
["bitfinex","ETHUSD",1641825856413,0.03,2999.5,2999.1,17.38629511]
["bitfinex","ETHUSD",1641825856611,0.0834,3001.2,2999.2,0.12263676]
["bitfinex","ETHUSD",1641825856612,3.18442045,3001.0,2999.2,0.12263676]
["bitfinex","ETHUSD",1641825856809,3.18442045,3001.0,2999.3,0.6455333]
["bitfinex","ETHUSD",1641825857015,3.18442045,3001.0,2999.2,3.06331964]
["bitfinex","ETHUSD",1641825857016,19.9,3001.5,2999.4,0.08332]
["bitfinex","ETHUSD",1641825857210,19.9,3001.5,2999.2,0.32263676]
["bitfinex","ETHUSD",1641825857211,3.04068288,3001.4,2999.2,0.02263676]
["bitfinex","ETHUSD",1641825857410,0.04587937,3001.3,2999.2,0.02263676]
["bitfinex","ETHUSD",1641825857611,3.04068288,3001.4,2999.2,0.02263676]
["bitfinex","ETHUSD",1641825857811,0.03,3003.5,2999.2,0.02263676]
["bitfinex","ETHUSD",1641825857812,0.01534743,3001.2,2999.2,0.02263676]
["bitfinex","ETHUSD",1641825858010,3.04068288,3001.8,2999.1,11.23314187]
["bitfinex","ETHUSD",1641825858011,0.01591586,3001.3,2999.1,11.23314187]
["bitfinex","ETHUSD",1641825858211,0.01477901,3001.1,2999.2,3.04068288]
["bitfinex","ETHUSD",1641825858513,1.11687505,3001.0,2999.2,3.04068288]
["bitfinex","ETHUSD",1641825858712,0.01421059,3001.0,2999.1,11.23314187]
["bitfinex","ETHUSD",1641825858953,0.01364216,3000.9,3000.6,0.83412608]
["bitfinex","ETHUSD",1641825859151,0.01364216,3000.9,2999.1,10.96050511]
["bitfinex","ETHUSD",1641825859356,0.13810001,3001.2,2998.7,1.19529516]
["bitfinex","ETHUSD",1641825859357,0.05107059,2999.0,2998.7,1.19529516]
["bitfinex","ETHUSD",1641825859552,0.05107059,2999.0,2996.6,0.03]
["bitfinex","ETHUSD",1641825859553,1.13239188,2997.2,2996.6,0.03]
["bitfinex","ETHUSD",1641825859754,1.36225817,2996.9,2996.7,0.25]
["bitfinex","ETHUSD",1641825859952,1.36225817,2996.9,2996.7,0.26023162]
["bitfinex","ETHUSD",1641825860153,0.406,2998.0,2996.8,0.68246025]
["bitfinex","ETHUSD",1641825860553,1.61939,2998.6,2996.9,0.00909477]
["bitfinex","ETHUSD",1641825860760,0.36189026,2999.1,2999.0,20.45763813]
["bitfinex","ETHUSD",1641825860954,0.36189026,2999.1,2999.0,2.10763813]
["bitfinex","ETHUSD",1641825861156,1.40553918,2998.3,2996.9,3.05205134]
["bitfinex","ETHUSD",1641825861350,1.4006037,2999.0,2996.9,0.01136846]
["bitfinex","ETHUSD",1641825861553,1.4006037,2999.0,2997.0,0.01080004]
["bitfinex","ETHUSD",1641825861757,1.4006037,2999.0,2996.7,0.21193689]
["bitfinex","ETHUSD",1641825861758,1.53880367,2999.0,2996.7,0.21193689]
["bitfinex","ETHUSD",1641825861955,3.05261977,2998.9,2996.7,0.21193689]
["bitfinex","ETHUSD",1641825862155,0.61069608,2998.3,2995.4,0.03]
["bitfinex","ETHUSD",1641825862356,0.25,2997.3,2995.4,0.03]
["bitfinex","ETHUSD",1641825862559,1.21700114,2997.2,2995.4,0.03]
["bitfinex","ETHUSD",1641825862799,1.21927484,2997.2,2995.4,0.03]
["bitfinex","ETHUSD",1641825863001,0.25,2997.3,2995.4,0.03]
["bitfinex","ETHUSD",1641825863002,3.44838815,2997.1,2995.4,0.03]
["bitfinex","ETHUSD",1641825863204,3.44838815,2997.1,2995.8,0.00568423]
["bitfinex","ETHUSD",1641825863205,0.00170527,2997.1,2995.8,0.00568423]
["bitfinex","ETHUSD",1641825863410,0.00113685,2997.0,2995.8,0.00568423]
["bitfinex","ETHUSD",1641825863603,0.00113685,2997.0,2995.6,0.00682108]
["bitfinex","ETHUSD",1641825863811,0.0022737,2997.2,2995.6,0.00682108]
["bitfinex","ETHUSD",1641825864005,0.0022737,2997.2,2994.5,3.12411288]
["bitfinex","ETHUSD",1641825864006,1.32178123,2994.8,2994.5,3.12411288]
["bitfinex","ETHUSD",1641825864209,0.4241598,2995.4,2994.8,1.32168915]
["bitfinex","ETHUSD",1641825864407,0.4241598,2995.4,2994.9,0.07504942]
["bitfinex","ETHUSD",1641825864408,5.98e-05,2995.4,2994.9,0.07504942]
["bitfinex","ETHUSD",1641825864707,0.00852635,2997.1,2995.1,0.07504942]
["bitfinex","ETHUSD",1641825864910,0.00852635,2997.1,2995.0,31.85341054]
["bitfinex","ETHUSD",1641825864911,0.00852635,2997.1,2995.2,0.33344]
["bitfinex","ETHUSD",1641825865114,0.00795793,2997.0,2995.2,0.33571369]
["bitfinex","ETHUSD",1641825865308,0.00795793,2997.0,2996.9,0.76680965]
["bitfinex","ETHUSD",1641825865309,3.04864081,2997.0,2996.9,0.76680965]
["bitfinex","ETHUSD",1641825865506,0.52629998,2997.3,2995.3,0.00170527]
["bitfinex","ETHUSD",1641825865507,0.00738951,2996.9,2995.3,0.00170527]
["bitfinex","ETHUSD",1641825865707,0.02476993,2996.8,2995.5,0.03936332]
["bitfinex","ETHUSD",1641825866009,0.47013325,2997.0,2995.6,0.00738951]
["bitfinex","ETHUSD",1641825866209,0.02255085,2996.8,2995.6,0.00738951]
["bitfinex","ETHUSD",1641825866457,1.35828657,2995.7,2995.3,0.00909478]
["bitfinex","ETHUSD",1641825866656,1.35828657,2995.7,2995.4,0.79173529]
["bitfinex","ETHUSD",1641825867054,1.35828657,2995.7,2995.5,0.00795793]
["bitfinex","ETHUSD",1641825867454,0.03131151,2995.3,2993.7,3.04068288]
["bitfinex","ETHUSD",1641825867662,0.3064383,2995.4,2993.7,3.04068288]
["bitfinex","ETHUSD",1641825867857,0.3064383,2995.4,2992.9,2.3913004]
["bitfinex","ETHUSD",1641825867858,26.24042211,2994.7,2992.9,2.3913004]
["bitfinex","ETHUSD",1641825868057,0.04495771,2994.7,2993.6,0.03]
["bitfinex","ETHUSD",1641825868254,18.65,2994.6,2993.6,0.01033163]
["bitfinex","ETHUSD",1641825868457,0.03831731,2994.5,2992.9,2.3913004]
["bitfinex","ETHUSD",1641825868657,0.00454739,2994.5,2992.9,2.3913004]
["bitfinex","ETHUSD",1641825868856,0.00397897,2994.4,2993.0,0.00397896]
["bitfinex","ETHUSD",1641825869060,1.39044556,2993.2,2993.0,0.00397896]
["bitfinex","ETHUSD",1641825869758,1.39044556,2993.2,2992.9,2.3243004]
["bitfinex","ETHUSD",1641825869759,14.65,2993.1,2992.9,1.00502012]
["bitfinex","ETHUSD",1641825869960,14.65,2993.1,2992.3,0.80076295]
["bitfinex","ETHUSD",1641825869961,0.61098324,2992.8,2992.3,0.80076295]
["bitfinex","ETHUSD",1641825870209,0.61098324,2992.8,2991.9,5.76e-05]
["bitfinex","ETHUSD",1641825870210,1.5258594,2992.7,2991.9,5.76e-05]
["bitfinex","ETHUSD",1641825870407,1.5258594,2992.7,2990.5,0.25]
["bitfinex","ETHUSD",1641825870408,31.85,2992.5,2990.5,0.25]
["bitfinex","ETHUSD",1641825870615,31.85,2992.3,2992.0,7.369e-05]
["bitfinex","ETHUSD",1641825870814,31.85,2992.3,2989.7,0.9006505]
["bitfinex","ETHUSD",1641825870815,1.46698532,2990.3,2989.7,0.9006505]
["bitfinex","ETHUSD",1641825871013,0.406,2991.6,2990.3,1.4669]
["bitfinex","ETHUSD",1641825871214,0.83641,2991.9,2990.3,2.93388532]
["bitfinex","ETHUSD",1641825871412,0.00113684,2992.2,2990.4,3.04977766]
["bitfinex","ETHUSD",1641825871812,0.00113684,2992.2,2990.5,0.71996579]
["bitfinex","ETHUSD",1641825872015,1.33248322,2992.2,2990.5,0.00852636]
["bitfinex","ETHUSD",1641825872214,1.35925529,2990.8,2990.6,0.00795793]
["bitfinex","ETHUSD",1641825872414,0.63877487,2990.8,2990.4,0.00909478]
["bitfinex","ETHUSD",1641825872818,0.84013134,2992.1,2990.4,0.00909478]
["bitfinex","ETHUSD",1641825872819,1.67670134,2992.1,2990.8,0.63877487]
["bitfinex","ETHUSD",1641825873019,1.67670134,2992.1,2990.4,0.00909478]
["bitfinex","ETHUSD",1641825873020,0.84013134,2992.1,2990.9,0.8303888]
["bitfinex","ETHUSD",1641825873220,0.84013134,2992.1,2990.9,0.83664146]
["bitfinex","ETHUSD",1641825873418,0.84013134,2992.1,2991.0,0.00568424]
["bitfinex","ETHUSD",1641825873419,3.04068288,2992.0,2991.0,0.00568424]
["bitfinex","ETHUSD",1641825873621,21.0,2991.8,2990.3,1.46698532]
["bitfinex","ETHUSD",1641825873821,0.84013134,2992.1,2990.3,1.46698532]
["bitfinex","ETHUSD",1641825873822,1.13228964,2990.4,2990.3,1.46698532]
["bitfinex","ETHUSD",1641825874055,0.00397897,2991.7,2990.3,1.46698532]
["bitfinex","ETHUSD",1641825874258,3.04068288,2992.0,2990.3,1.47096428]
["bitfinex","ETHUSD",1641825874259,0.00568424,2992.0,2990.3,1.47096428]
["bitfinex","ETHUSD",1641825874456,0.84013134,2992.1,2990.3,1.47096428]
["bitfinex","ETHUSD",1641825874457,1.054e-05,2991.6,2990.4,3.75051023]
["bitfinex","ETHUSD",1641825874656,0.00171581,2991.9,2990.4,0.71663789]
["bitfinex","ETHUSD",1641825874858,0.84013134,2992.1,2990.5,0.00624212]
["bitfinex","ETHUSD",1641825874859,0.00228424,2992.0,2990.5,0.00624212]
["bitfinex","ETHUSD",1641825875056,0.84013134,2992.1,2990.5,3.046925]
["bitfinex","ETHUSD",1641825875057,4.822e-05,2991.8,2990.5,3.046925]
["bitfinex","ETHUSD",1641825875255,5.06400745,2993.9,2993.6,1.83620447]
["bitfinex","ETHUSD",1641825875456,2.57330138,2993.6,2990.9,3.04068288]
["bitfinex","ETHUSD",1641825875656,2.57330138,2993.6,2990.9,0.25]
["bitfinex","ETHUSD",1641825875657,0.09981935,2993.5,2990.9,0.25]
["bitfinex","ETHUSD",1641825875855,1.83620447,2993.6,2991.0,0.00621498]
["bitfinex","ETHUSD",1641825876058,0.00742718,2993.4,2991.1,0.406]
["bitfinex","ETHUSD",1641825876256,1.30830815,2992.3,2991.9,0.01236862]
["bitfinex","ETHUSD",1641825876455,1.30830815,2992.3,2991.5,0.25]
["bitfinex","ETHUSD",1641825876456,8.15e-06,2992.3,2991.5,0.25]
["bitfinex","ETHUSD",1641825876657,3.04867849,2993.5,2991.3,32.1]
["bitfinex","ETHUSD",1641825876859,3.04867849,2993.5,2993.2,0.66955118]
["bitfinex","ETHUSD",1641825877056,3.04867849,2993.5,2991.3,31.85]
["bitfinex","ETHUSD",1641825877057,0.00742718,2993.4,2991.4,3.04462417]
["bitfinex","ETHUSD",1641825877260,0.28453165,2993.6,2991.5,31.85]
["bitfinex","ETHUSD",1641825877459,2.51656601,2995.0,2993.9,0.68943836]
["bitfinex","ETHUSD",1641825877704,0.00927601,2995.0,2993.9,0.68943836]
["bitfinex","ETHUSD",1641825878104,27.86056164,2993.6,2993.1,0.85771074]
["bitfinex","ETHUSD",1641825878312,27.86056164,2993.6,2991.6,0.01023162]
["bitfinex","ETHUSD",1641825878313,0.09981935,2993.5,2991.6,0.01023162]
["bitfinex","ETHUSD",1641825878510,0.09981935,2993.5,2993.2,0.00113684]
["bitfinex","ETHUSD",1641825878710,5.0,2993.5,2991.6,3.0509145]
["bitfinex","ETHUSD",1641825878914,1.26262677,2992.8,2991.6,0.01023162]
["bitfinex","ETHUSD",1641825879111,28.49933651,2993.6,2992.8,1.26262677]
["bitfinex","ETHUSD",1641825879314,0.06,2995.2,2993.6,6.67533414]
["bitfinex","ETHUSD",1641825879618,0.00682109,2994.6,2993.6,6.67533414]
["bitfinex","ETHUSD",1641825879814,0.00682109,2994.6,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825880012,0.06,2995.2,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825880013,1.30619316,2994.4,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825880212,2.00705956,2994.0,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825880420,0.06743349,2993.9,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825880615,0.00284212,2993.9,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825880811,0.0022737,2993.8,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825881213,0.00170527,2993.7,2993.6,4.04186029]
["bitfinex","ETHUSD",1641825881478,0.06,2995.2,2994.0,32.73158723]
["bitfinex","ETHUSD",1641825881668,0.06,2995.2,2994.1,3.04068288]
["bitfinex","ETHUSD",1641825881867,0.06,2995.2,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825882474,0.80393249,2994.9,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825882771,0.10607201,2994.8,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825882971,0.83548,2994.7,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825883172,1.09780102,2994.7,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825883374,0.00511582,2994.6,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825883773,0.00454739,2994.5,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825884071,0.75393249,2994.9,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825884072,0.00397897,2994.4,2994.1,0.60984206]
["bitfinex","ETHUSD",1641825884274,7.897e-05,2994.4,2994.1,0.60984206]
["bitfinex","ETHUSD",1641825884472,1.055e-05,2994.3,2994.1,0.60984206]
["bitfinex","ETHUSD",1641825884771,1.055e-05,2994.3,2994.2,31.80445788]
["bitfinex","ETHUSD",1641825885197,1.055e-05,2994.3,2994.2,0.00445788]
["bitfinex","ETHUSD",1641825885497,1.44645546,2995.2,2994.1,0.0050263]
["bitfinex","ETHUSD",1641825885698,1.67054,2995.7,2994.1,0.00503685]
["bitfinex","ETHUSD",1641825885899,0.13810001,2995.8,2994.2,0.08844321]
["bitfinex","ETHUSD",1641825886104,0.00178423,2995.3,2994.2,0.08844321]
["bitfinex","ETHUSD",1641825886304,0.00178423,2995.3,2994.5,0.69897635]
["bitfinex","ETHUSD",1641825886305,0.77566701,2994.9,2994.5,0.69897635]
["bitfinex","ETHUSD",1641825886505,0.77566701,2994.9,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825886506,24.55,2994.8,2994.0,0.88158723]
["bitfinex","ETHUSD",1641825886907,1.17771853,2994.6,2994.1,0.00113685]
["bitfinex","ETHUSD",1641825887103,3.97506679,2993.6,2991.6,3.85108]
["bitfinex","ETHUSD",1641825887304,0.13819997,2993.5,2991.6,3.7676]
["bitfinex","ETHUSD",1641825887507,9.008e-05,2993.4,2991.7,0.01364216]
["bitfinex","ETHUSD",1641825887704,3.97506679,2993.6,2991.9,0.07893979]
["bitfinex","ETHUSD",1641825887907,3.97506679,2993.6,2992.4,0.01233653]
["bitfinex","ETHUSD",1641825888106,0.00227369,2994.5,2993.6,3.97506679]
["bitfinex","ETHUSD",1641825888304,0.406,2995.7,2993.6,3.97506679]
["bitfinex","ETHUSD",1641825888305,0.406,2995.7,2993.7,0.07893979]
["bitfinex","ETHUSD",1641825888507,0.406,2995.7,2993.7,0.00454739]
["bitfinex","ETHUSD",1641825888508,2.35971661,2994.9,2993.7,0.00454739]
["bitfinex","ETHUSD",1641825888704,0.00170527,2994.8,2993.8,0.00397896]
["bitfinex","ETHUSD",1641825888956,0.00170527,2994.8,2993.7,0.00454739]
["bitfinex","ETHUSD",1641825889150,1.0,2994.5,2993.7,0.00454739]
["bitfinex","ETHUSD",1641825889352,0.01871683,2994.4,2993.7,0.00454739]
["bitfinex","ETHUSD",1641825889554,3.50891676,2994.6,2993.7,0.08348718]
["bitfinex","ETHUSD",1641825889752,1.50229491,2994.6,2993.8,0.80143832]
["bitfinex","ETHUSD",1641825889956,1.50229491,2994.6,2994.5,0.67537845]
["bitfinex","ETHUSD",1641825889957,1.45229491,2994.6,2994.5,0.67537845]
["bitfinex","ETHUSD",1641825890156,1.45229491,2994.6,2993.9,0.00341054]
["bitfinex","ETHUSD",1641825890354,0.00113685,2994.7,2993.9,0.00341054]
["bitfinex","ETHUSD",1641825890555,0.00113685,2994.7,2993.8,0.04773463]
["bitfinex","ETHUSD",1641825890556,3.685e-05,2994.7,2993.8,0.04773463]
["bitfinex","ETHUSD",1641825890759,3.24750284,2996.3,2993.9,31.8]
["bitfinex","ETHUSD",1641825890956,1.69989,2996.7,2993.9,31.8]
["bitfinex","ETHUSD",1641825890957,3.22869265,2996.6,2994.1,0.06588568]
["bitfinex","ETHUSD",1641825891155,3.22869265,2996.6,2994.2,0.08346]
["bitfinex","ETHUSD",1641825891156,0.00568423,2995.7,2994.2,0.08346]
["bitfinex","ETHUSD",1641825891354,0.00568423,2995.7,2994.2,0.00284212]
["bitfinex","ETHUSD",1641825891556,0.00511581,2995.6,2994.3,0.00227369]
["bitfinex","ETHUSD",1641825891753,0.00511581,2995.6,2994.0,0.07338358]
["bitfinex","ETHUSD",1641825891955,0.00682108,2995.5,2994.1,0.00113685]
["bitfinex","ETHUSD",1641825892154,2.108e-05,2995.5,2994.1,0.87191521]
["bitfinex","ETHUSD",1641825892355,5.265e-05,2995.4,2994.1,0.87191521]
["bitfinex","ETHUSD",1641825892719,0.03,2997.3,2994.4,0.07893979]
["bitfinex","ETHUSD",1641825892902,0.0351093,2996.7,2994.4,0.07893979]
["bitfinex","ETHUSD",1641825893107,0.0351093,2996.7,2994.5,0.01191581]
["bitfinex","ETHUSD",1641825893308,0.08378529,2996.4,2994.5,0.01191581]
["bitfinex","ETHUSD",1641825893507,3.33128813,2996.4,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825893709,1.18014181,2994.9,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825893908,3.24750284,2996.4,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825894309,0.83523,2995.4,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825894611,2.50568,2996.1,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825894814,1.30185977,2996.1,2994.5,0.004996]
["bitfinex","ETHUSD",1641825895012,1.30185977,2996.1,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825895013,3.81956029,2996.0,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825895215,3.96584262,2996.0,2994.6,0.01134738]
["bitfinex","ETHUSD",1641825895412,3.96584262,2996.0,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825895413,0.09482336,2996.0,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825895613,0.83512,2995.6,2994.5,0.004996]
["bitfinex","ETHUSD",1641825895815,0.09277201,2995.5,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825896014,0.83512,2995.6,2994.6,0.01134738]
["bitfinex","ETHUSD",1641825896213,1.67027,2995.8,2994.3,31.8]
["bitfinex","ETHUSD",1641825896214,7e-05,2995.8,2994.4,0.01248423]
["bitfinex","ETHUSD",1641825896655,7e-05,2995.8,2994.5,0.93599322]
["bitfinex","ETHUSD",1641825897155,7e-05,2995.8,2994.6,0.01134738]
["bitfinex","ETHUSD",1641825897354,2.00529861,2996.6,2994.7,0.01284935]
["bitfinex","ETHUSD",1641825897658,0.01,2998.3,2996.6,0.13810001]
["bitfinex","ETHUSD",1641825897864,0.01,2998.3,2996.8,31.8]
["bitfinex","ETHUSD",1641825897865,0.00279677,2998.3,2996.8,31.8]
["bitfinex","ETHUSD",1641825898059,2.636e-05,2996.9,2996.8,36.969]
["bitfinex","ETHUSD",1641825898263,0.00741586,2998.2,2996.8,36.969]
["bitfinex","ETHUSD",1641825898560,0.00684744,2998.1,2996.8,36.969]
["bitfinex","ETHUSD",1641825899059,0.00279677,2998.3,2996.8,36.969]
["bitfinex","ETHUSD",1641825899060,0.00627901,2998.0,2996.8,36.969]
["bitfinex","ETHUSD",1641825899265,7.901e-05,2998.0,2997.0,0.074696]
["bitfinex","ETHUSD",1641825899464,0.03,3000.2,2997.1,31.8]
["bitfinex","ETHUSD",1641825899771,1.66789,3000.0,2997.4,31.8]
["bitfinex","ETHUSD",1641825900064,0.00175793,2999.3,2997.5,3.324829]
["bitfinex","ETHUSD",1641825900308,5.793e-05,2999.3,2997.6,0.73003283]
["bitfinex","ETHUSD",1641825900514,0.0011895,2999.2,2998.0,0.01200492]
["bitfinex","ETHUSD",1641825900810,1.16006129,2999.4,2998.1,0.00676315]
["bitfinex","ETHUSD",1641825900811,0.90925079,2999.4,2998.1,0.00676315]
["bitfinex","ETHUSD",1641825901011,0.90925079,2999.4,2998.1,0.00795265]
["bitfinex","ETHUSD",1641825901012,0.02512335,2999.3,2998.1,0.00795265]
["bitfinex","ETHUSD",1641825901209,0.02512335,2999.3,2997.9,0.0090895]
["bitfinex","ETHUSD",1641825901210,34.98578884,2999.3,2997.9,0.0090895]
["bitfinex","ETHUSD",1641825901411,34.98578884,2999.3,2997.7,0.01022635]
["bitfinex","ETHUSD",1641825901412,0.83429,2999.0,2997.7,0.01022635]
["bitfinex","ETHUSD",1641825901613,0.07460664,2999.1,2996.6,0.13810001]
["bitfinex","ETHUSD",1641825901614,3.33878,2998.5,2996.9,0.01477373]
["bitfinex","ETHUSD",1641825901819,3.3399361,2998.0,2996.1,3.17737972]
["bitfinex","ETHUSD",1641825902014,3.3399361,2998.0,2995.6,3.97172465]
["bitfinex","ETHUSD",1641825902015,2.50499,2997.5,2995.8,1.58934792]
["bitfinex","ETHUSD",1641825902214,2.50499,2997.5,2996.2,0.00287897]
["bitfinex","ETHUSD",1641825902215,32.3,2997.3,2996.2,0.00287897]
["bitfinex","ETHUSD",1641825902412,32.3,2997.3,2995.4,0.57001952]
["bitfinex","ETHUSD",1641825902413,1.6701836,2996.7,2995.4,0.57001952]
["bitfinex","ETHUSD",1641825902612,1.6701836,2996.7,2995.2,4.23937061]
["bitfinex","ETHUSD",1641825902613,0.83508,2995.8,2995.5,0.00394211]
["bitfinex","ETHUSD",1641825902816,3.00951923,2994.9,2993.8,0.01254294]
["bitfinex","ETHUSD",1641825903119,3.00951923,2994.9,2993.7,5.19430163]
["bitfinex","ETHUSD",1641825903120,1.0,2994.2,2993.7,1.30220163]
["bitfinex","ETHUSD",1641825903316,1.47271734,2993.6,2993.1,3.97172465]
["bitfinex","ETHUSD",1641825903514,1.23694165,2993.5,2993.1,3.97172465]
["bitfinex","ETHUSD",1641825903715,1.67155,2993.4,2992.6,5.29563287]
["bitfinex","ETHUSD",1641825903950,6.7,2994.0,2991.7,13.18914042]
["bitfinex","ETHUSD",1641825903951,1.67159,2994.0,2993.7,0.00287879]
["bitfinex","ETHUSD",1641825904151,0.19998361,2994.2,2993.8,0.03363226]
["bitfinex","ETHUSD",1641825904152,0.00329097,2994.1,2993.8,0.03363226]
["bitfinex","ETHUSD",1641825904353,0.00329097,2994.1,2993.7,0.00287879]
["bitfinex","ETHUSD",1641825904552,0.06481639,2994.8,2994.0,0.07075362]
["bitfinex","ETHUSD",1641825904751,0.06481639,2994.8,2993.9,0.07075362]
["bitfinex","ETHUSD",1641825904953,0.06481639,2994.8,2993.7,0.00287879]
["bitfinex","ETHUSD",1641825904954,7.9,2994.1,2993.7,0.00287879]
["bitfinex","ETHUSD",1641825905153,7.9,2994.1,2991.9,0.0835]
["bitfinex","ETHUSD",1641825905154,25.25,2994.0,2991.9,0.0835]
["bitfinex","ETHUSD",1641825905354,25.25,2994.0,2993.8,5.27e-06]
["bitfinex","ETHUSD",1641825905355,3.18578884,2993.9,2993.8,5.27e-06]
["bitfinex","ETHUSD",1641825905554,3.18578884,2993.9,2991.7,5.169]
["bitfinex","ETHUSD",1641825905555,30.75,2993.8,2991.7,5.169]
["bitfinex","ETHUSD",1641825905759,30.75,2993.8,2992.7,0.07075362]
["bitfinex","ETHUSD",1641825905760,1.6719352,2993.0,2992.7,0.07075362]
["bitfinex","ETHUSD",1641825905962,1.6719352,2993.0,2990.8,5.169]
["bitfinex","ETHUSD",1641825905963,4.97988273,2992.7,2990.8,5.169]
["bitfinex","ETHUSD",1641825906258,1.3,2991.7,2990.9,0.0096632]
["bitfinex","ETHUSD",1641825906655,1.3,2991.7,2990.3,6.72296507]
["bitfinex","ETHUSD",1641825906656,0.8364158,2991.4,2990.3,6.72296507]
["bitfinex","ETHUSD",1641825906857,0.8364158,2991.4,2990.4,0.00284212]
["bitfinex","ETHUSD",1641825907056,0.3,2991.4,2990.5,31.7]
["bitfinex","ETHUSD",1641825907258,3.34543,2991.7,2990.5,31.7]
["bitfinex","ETHUSD",1641825907556,1.21333637,2991.2,2990.6,0.00568423]
["bitfinex","ETHUSD",1641825907806,1.21333637,2991.2,2989.6,0.01210004]
["bitfinex","ETHUSD",1641825907807,0.00752008,2991.1,2990.2,7.97582465]
["bitfinex","ETHUSD",1641825908009,0.00752008,2991.1,2990.1,0.00284212]
["bitfinex","ETHUSD",1641825908010,7.22003438,2990.2,2990.1,0.00284212]
["bitfinex","ETHUSD",1641825908313,7.22003438,2990.2,2988.0,9.24306844]
["bitfinex","ETHUSD",1641825908314,18.8,2990.0,2988.0,9.24306844]
["bitfinex","ETHUSD",1641825908507,1.31478716,2989.1,2988.0,9.24306844]
["bitfinex","ETHUSD",1641825908710,1.6738745,2989.5,2988.0,9.24306844]
["bitfinex","ETHUSD",1641825908907,2.51106,2989.8,2988.0,9.24306844]
["bitfinex","ETHUSD",1641825908908,0.8370436,2988.8,2988.0,9.24306844]
["bitfinex","ETHUSD",1641825909114,0.8370436,2988.8,2988.0,2.01917917]
["bitfinex","ETHUSD",1641825909115,0.3,2988.8,2988.0,2.01917917]
["bitfinex","ETHUSD",1641825909310,0.3,2988.8,2986.7,11.38720262]
["bitfinex","ETHUSD",1641825909311,1.48147143,2988.0,2986.7,11.38720262]
["bitfinex","ETHUSD",1641825909506,1.67498,2987.7,2987.3,9.74890653]
["bitfinex","ETHUSD",1641825909707,1.67498,2987.7,2987.6,17.64956]
["bitfinex","ETHUSD",1641825909708,3.3499426,2987.7,2987.6,17.64956]
["bitfinex","ETHUSD",1641825909908,1.48147143,2988.0,2987.6,31.74956]
["bitfinex","ETHUSD",1641825910207,1.48147143,2988.0,2985.9,11.47086262]
["bitfinex","ETHUSD",1641825910208,0.00397896,2987.9,2987.7,0.07072821]
["bitfinex","ETHUSD",1641825910407,0.00397896,2987.9,2986.8,1.0]
["bitfinex","ETHUSD",1641825910609,1.78147143,2988.0,2986.8,1.0]
["bitfinex","ETHUSD",1641825910610,1.0,2987.4,2986.8,1.0]
["bitfinex","ETHUSD",1641825910812,1.10833742,2987.2,2986.8,1.0]
["bitfinex","ETHUSD",1641825911009,1.10833742,2987.2,2985.8,2.3913004]
["bitfinex","ETHUSD",1641825911211,1.10833742,2987.2,2987.0,0.0125199]
["bitfinex","ETHUSD",1641825911212,1.81433742,2987.2,2987.0,0.0125199]
["bitfinex","ETHUSD",1641825911515,2.65194742,2987.2,2985.8,2.3913004]
["bitfinex","ETHUSD",1641825911675,3.18692569,2987.1,2985.8,2.3913004]
["bitfinex","ETHUSD",1641825911869,0.406,2987.0,2986.2,0.0349427]
["bitfinex","ETHUSD",1641825912171,0.406,2987.0,2985.2,1.0]
["bitfinex","ETHUSD",1641825912172,0.406,2986.9,2984.8,0.03273554]
["bitfinex","ETHUSD",1641825912369,0.406,2986.9,2983.2,3.85759]
["bitfinex","ETHUSD",1641825912370,0.02906573,2986.8,2984.7,3.39737239]
["bitfinex","ETHUSD",1641825912571,1.24863929,2986.9,2984.9,0.00682108]
["bitfinex","ETHUSD",1641825912572,0.83813,2985.8,2984.9,0.00682108]
["bitfinex","ETHUSD",1641825912772,0.83813,2985.8,2985.1,8.3398288]
["bitfinex","ETHUSD",1641825912971,1.43546919,2985.6,2985.1,8.3398288]
["bitfinex","ETHUSD",1641825913170,1.43546919,2985.6,2985.2,0.00511581]
["bitfinex","ETHUSD",1641825913372,0.01271051,2985.5,2985.2,0.00511581]
["bitfinex","ETHUSD",1641825913571,0.3,2985.6,2985.1,8.3398288]
["bitfinex","ETHUSD",1641825913770,0.87493185,2985.4,2985.1,6.7525288]
["bitfinex","ETHUSD",1641825914073,0.87493185,2985.4,2983.6,0.03]
["bitfinex","ETHUSD",1641825914074,31.75,2984.9,2983.6,0.03]
["bitfinex","ETHUSD",1641825914274,1.5126784,2984.0,2983.6,0.03]
["bitfinex","ETHUSD",1641825914473,1.5126784,2984.0,2982.5,2.42149663]
["bitfinex","ETHUSD",1641825914474,4.9,2983.8,2982.5,2.42149663]
["bitfinex","ETHUSD",1641825914672,0.83883,2983.6,2982.2,9.66965662]
["bitfinex","ETHUSD",1641825914870,0.00113685,2983.9,2982.6,0.00625266]
["bitfinex","ETHUSD",1641825915075,1.30113685,2983.9,2983.6,0.83883]
["bitfinex","ETHUSD",1641825915299,20.35,2983.8,2982.8,1.0]
["bitfinex","ETHUSD",1641825915501,20.35,2983.8,2982.2,9.66965662]
["bitfinex","ETHUSD",1641825915503,1.30113685,2983.9,2982.2,0.11979442]
["bitfinex","ETHUSD",1641825915504,31.75,2983.5,2982.2,0.11979442]
["bitfinex","ETHUSD",1641825915706,0.04580555,2981.7,2980.5,0.14724872]
["bitfinex","ETHUSD",1641825915909,0.04580555,2981.7,2980.5,0.2206323]
["bitfinex","ETHUSD",1641825916106,0.04580555,2981.7,2980.5,0.14724872]
["bitfinex","ETHUSD",1641825916304,0.04580555,2981.7,2979.4,3.68788872]
["bitfinex","ETHUSD",1641825916305,0.08671917,2981.6,2979.4,3.68788872]
["bitfinex","ETHUSD",1641825916503,0.04580555,2981.7,2979.2,11.38720262]
["bitfinex","ETHUSD",1641825916704,1.0,2981.4,2979.5,0.01762113]
["bitfinex","ETHUSD",1641825916907,0.50581936,2981.3,2979.5,0.01762113]
["bitfinex","ETHUSD",1641825917105,0.4794258,2981.3,2979.5,0.01762113]
["bitfinex","ETHUSD",1641825917508,0.4794258,2981.3,2979.0,0.9006505]
["bitfinex","ETHUSD",1641825917509,1.2560661,2980.8,2979.1,0.01989482]
["bitfinex","ETHUSD",1641825917708,0.42961012,2980.7,2979.1,0.01989482]
["bitfinex","ETHUSD",1641825917908,0.3,2981.4,2980.9,0.03381333]
["bitfinex","ETHUSD",1641825918108,0.00852635,2980.6,2979.1,31.683]
["bitfinex","ETHUSD",1641825918308,0.012,2982.1,2979.1,31.683]
["bitfinex","ETHUSD",1641825918309,0.012,2982.1,2981.6,18.83903468]
["bitfinex","ETHUSD",1641825918511,0.04560555,2981.7,2981.6,17.18903468]
["bitfinex","ETHUSD",1641825918708,5.55e-06,2981.7,2981.6,18.1251659]
["bitfinex","ETHUSD",1641825918950,5.55e-06,2981.7,2981.6,17.18903468]
["bitfinex","ETHUSD",1641825919556,5.55e-06,2981.7,2981.6,17.56023465]
["bitfinex","ETHUSD",1641825919755,5.55e-06,2981.7,2981.6,18.64407465]
["bitfinex","ETHUSD",1641825919954,0.01000555,2984.5,2981.6,18.64407465]
["bitfinex","ETHUSD",1641825920155,0.01000555,2984.5,2981.7,3.17797092]
["bitfinex","ETHUSD",1641825920355,0.01762112,2984.4,2983.1,1.20454134]
["bitfinex","ETHUSD",1641825920556,5.73856295,2985.1,2983.1,1.20454134]
["bitfinex","ETHUSD",1641825920557,5.73856295,2985.1,2984.8,2.50151974]
["bitfinex","ETHUSD",1641825920755,0.03,2986.4,2983.3,0.03203282]
["bitfinex","ETHUSD",1641825920756,0.03,2986.4,2985.1,1.61607828]
["bitfinex","ETHUSD",1641825920954,0.03,2986.4,2983.4,0.08375]
["bitfinex","ETHUSD",1641825920955,0.01246829,2985.0,2983.4,0.08375]
["bitfinex","ETHUSD",1641825921159,0.01246829,2985.0,2983.2,31.75682108]
["bitfinex","ETHUSD",1641825921160,3.19825713,2985.0,2983.2,0.00682108]
["bitfinex","ETHUSD",1641825921358,0.01246829,2985.0,2984.1,25.45]
["bitfinex","ETHUSD",1641825921557,0.83839,2986.1,2985.2,3.44825713]
["bitfinex","ETHUSD",1641825921558,0.406,2986.1,2985.2,3.44825713]
["bitfinex","ETHUSD",1641825921756,0.25,2985.7,2985.2,3.46246322]
["bitfinex","ETHUSD",1641825921957,0.24104739,2985.7,2985.2,3.44825713]
["bitfinex","ETHUSD",1641825922158,0.23204739,2985.7,2985.2,3.44825713]
["bitfinex","ETHUSD",1641825922356,0.23204739,2985.7,2985.4,0.01826471]
["bitfinex","ETHUSD",1641825922357,4.739e-05,2985.7,2985.4,0.01826471]
["bitfinex","ETHUSD",1641825922556,0.03,2986.4,2985.9,0.03979679]
["bitfinex","ETHUSD",1641825922836,4.05345884,2987.8,2985.8,0.0045]
["bitfinex","ETHUSD",1641825922837,3.21578884,2987.8,2987.3,6.557e-05]
["bitfinex","ETHUSD",1641825923038,3.21578884,2987.8,2985.8,0.0045]
["bitfinex","ETHUSD",1641825923039,0.07678813,2987.1,2985.8,0.0045]
["bitfinex","ETHUSD",1641825923236,0.04525769,2986.6,2985.8,0.0045]
["bitfinex","ETHUSD",1641825923438,0.00568423,2986.7,2986.5,2.08203442]
["bitfinex","ETHUSD",1641825923652,0.87468229,2987.7,2986.5,2.08203442]
["bitfinex","ETHUSD",1641825923653,3.18578884,2988.1,2987.7,5.8]
["bitfinex","ETHUSD",1641825923972,3.18578884,2988.1,2987.0,0.0102748]
["bitfinex","ETHUSD",1641825923973,0.03,2991.0,2989.5,0.8377092]
["bitfinex","ETHUSD",1641825924140,6.689,2990.4,2988.8,0.64317492]
["bitfinex","ETHUSD",1641825924538,1.19362331,2989.3,2988.8,0.64317492]
["bitfinex","ETHUSD",1641825924736,0.64317492,2988.8,2987.4,0.01235311]
["bitfinex","ETHUSD",1641825924936,0.64317492,2988.8,2986.7,3.18578884]
["bitfinex","ETHUSD",1641825924937,0.07678813,2988.7,2986.7,3.18578884]
["bitfinex","ETHUSD",1641825925142,0.64317492,2988.8,2986.7,3.18578884]
["bitfinex","ETHUSD",1641825925338,0.5,2990.5,2986.7,3.18578884]
["bitfinex","ETHUSD",1641825925339,0.406,2989.7,2988.9,0.02303122]
["bitfinex","ETHUSD",1641825925544,4.63276907,2990.4,2989.0,0.13819997]
["bitfinex","ETHUSD",1641825925740,2.69658913,2992.4,2989.0,0.13819997]
["bitfinex","ETHUSD",1641825925741,3.10258913,2992.4,2990.4,0.21935979]
["bitfinex","ETHUSD",1641825925940,3.10258913,2992.4,2991.2,0.9006]
["bitfinex","ETHUSD",1641825925941,0.83644,2992.3,2991.2,0.9006]
["bitfinex","ETHUSD",1641825926141,3.18578884,2992.3,2991.2,0.9006]
["bitfinex","ETHUSD",1641825926341,1.14676767,2991.6,2991.2,0.9006]
["bitfinex","ETHUSD",1641825926565,1.14676767,2991.6,2990.5,31.7]
["bitfinex","ETHUSD",1641825926566,1.14676767,2991.6,2990.5,28.06671259]
["bitfinex","ETHUSD",1641825926761,0.0514662,2991.5,2990.5,28.06671259]
["bitfinex","ETHUSD",1641825926962,0.0514662,2991.5,2989.1,0.08358]
["bitfinex","ETHUSD",1641825927163,1.14676767,2991.6,2989.2,0.01872536]
["bitfinex","ETHUSD",1641825927164,0.03240013,2991.4,2989.2,0.01872536]
["bitfinex","ETHUSD",1641825927369,5.78781859,2993.1,2991.6,1.06290134]
["bitfinex","ETHUSD",1641825927370,0.8362,2993.1,2991.6,1.06290134]
["bitfinex","ETHUSD",1641825927564,4.25051945,2993.6,2991.7,3.19632405]
["bitfinex","ETHUSD",1641825927765,4.25051945,2993.6,2991.7,5.169]
["bitfinex","ETHUSD",1641825927766,0.00511582,2992.3,2991.7,5.169]
["bitfinex","ETHUSD",1641825928164,0.00454739,2992.2,2991.6,1.06290134]
["bitfinex","ETHUSD",1641825928368,1.11153545,2992.0,2991.6,1.06290134]
["bitfinex","ETHUSD",1641825928665,0.9006505,2993.8,2992.2,0.08789177]
["bitfinex","ETHUSD",1641825928867,0.9006505,2993.8,2992.3,0.01249601]
["bitfinex","ETHUSD",1641825929072,2.29413265,2995.0,2992.4,31.7]
["bitfinex","ETHUSD",1641825929266,8.67262917,2995.7,2992.4,31.7]
["bitfinex","ETHUSD",1641825929267,0.00170527,2993.7,2992.5,3.18578884]
["bitfinex","ETHUSD",1641825929467,3.53072472,2995.2,2992.9,1.0]
["bitfinex","ETHUSD",1641825929666,2.97680847,2995.7,2992.9,1.0]
["bitfinex","ETHUSD",1641825929667,4.46625972,2995.7,2994.0,31.7]
["bitfinex","ETHUSD",1641825929866,4.46625972,2995.7,2994.1,0.08347]
["bitfinex","ETHUSD",1641825929867,5.793e-05,2995.1,2994.1,0.08347]
["bitfinex","ETHUSD",1641825930215,4.96134744,2996.6,2994.1,0.08347]
["bitfinex","ETHUSD",1641825930216,0.00290005,2995.6,2994.1,2.85036514]
["bitfinex","ETHUSD",1641825930423,2.97680847,2997.0,2996.2,1.74910051]
["bitfinex","ETHUSD",1641825930618,2.97680847,2997.0,2996.5,0.76275873]
["bitfinex","ETHUSD",1641825931012,0.01301581,2996.9,2996.6,0.01135864]
["bitfinex","ETHUSD",1641825931216,0.01301581,2996.9,2996.2,1.74910051]
["bitfinex","ETHUSD",1641825931217,1.23132136,2996.4,2996.2,1.74910051]
["bitfinex","ETHUSD",1641825931628,1.23132136,2996.4,2994.2,1.67160163]
["bitfinex","ETHUSD",1641825931629,0.00960526,2996.3,2994.3,3.26921884]
["bitfinex","ETHUSD",1641825931817,0.00960526,2996.3,2994.2,1.67160163]
["bitfinex","ETHUSD",1641825931818,0.13819997,2997.9,2996.4,1.2409]
["bitfinex","ETHUSD",1641825932014,3.18578884,2998.6,2996.5,0.08342]
["bitfinex","ETHUSD",1641825932216,3.18578884,2998.6,2996.4,1.2409]
["bitfinex","ETHUSD",1641825932217,0.00511582,2997.2,2996.4,1.2409]
["bitfinex","ETHUSD",1641825932615,3.46218878,2998.1,2996.4,1.2409]
["bitfinex","ETHUSD",1641825932616,0.10322938,2997.1,2996.4,1.2409]
["bitfinex","ETHUSD",1641825932815,1.41564545,2997.0,2996.4,1.2409]
["bitfinex","ETHUSD",1641825933017,1.41962442,2997.0,2996.4,1.2409]
["bitfinex","ETHUSD",1641825933220,3.46218878,2998.1,2996.4,1.2409]
["bitfinex","ETHUSD",1641825933221,0.00341055,2996.9,2996.4,1.2409]
["bitfinex","ETHUSD",1641825933624,4.212e-05,2996.8,2996.4,1.2409]
["bitfinex","ETHUSD",1641825933965,0.00231582,2997.2,2996.5,0.00166315]
["bitfinex","ETHUSD",1641825934363,1.40286383,2997.0,2996.5,0.00166315]
["bitfinex","ETHUSD",1641825934564,0.08342,2996.9,2996.5,0.00166315]
["bitfinex","ETHUSD",1641825934963,0.08342,2996.9,2996.4,1.19256315]
["bitfinex","ETHUSD",1641825935164,0.00170527,2996.8,2996.4,1.19256315]
["bitfinex","ETHUSD",1641825935663,0.04154685,2998.0,2996.4,1.49256315]
["bitfinex","ETHUSD",1641825935865,0.09868199,2997.8,2996.5,0.00113685]
["bitfinex","ETHUSD",1641825936066,0.00227369,2997.1,2996.5,0.00113685]
["bitfinex","ETHUSD",1641825936266,0.05525155,2996.9,2995.0,0.08341]
["bitfinex","ETHUSD",1641825936468,0.05525155,2996.9,2995.0,0.0930732]
["bitfinex","ETHUSD",1641825936469,3.39925897,2996.9,2995.0,0.0930732]
["bitfinex","ETHUSD",1641825936670,2.82165966,2996.9,2995.1,0.00909478]
["bitfinex","ETHUSD",1641825936868,0.08344,2996.8,2995.1,0.00909478]
["bitfinex","ETHUSD",1641825937070,2.90509966,2996.8,2995.1,0.00909478]
["bitfinex","ETHUSD",1641825937267,2.90509966,2996.8,2994.5,0.08344]
["bitfinex","ETHUSD",1641825937268,1.3429828,2995.6,2995.0,0.0096632]
["bitfinex","ETHUSD",1641825937468,0.08140784,2995.4,2995.0,0.0096632]
["bitfinex","ETHUSD",1641825937717,0.08140784,2995.4,2994.5,0.08344]
["bitfinex","ETHUSD",1641825937718,0.08346,2995.3,2994.5,0.08344]
["bitfinex","ETHUSD",1641825937909,0.00170527,2995.3,2994.6,0.00227369]
["bitfinex","ETHUSD",1641825938110,3.685e-05,2995.2,2994.6,0.00227369]
["bitfinex","ETHUSD",1641825938315,3.685e-05,2995.2,2994.6,0.00337369]
["bitfinex","ETHUSD",1641825938514,3.35180302,2996.5,2994.7,25.6659766]
["bitfinex","ETHUSD",1641825938714,3.35180302,2996.5,2994.9,0.25]
["bitfinex","ETHUSD",1641825938913,2.00540138,2996.5,2994.9,0.25]
["bitfinex","ETHUSD",1641825939116,0.08344,2998.2,2996.5,2.00540138]
["bitfinex","ETHUSD",1641825939319,0.08344,2998.2,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825939515,10.37734785,2999.0,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825939516,0.00852636,2998.1,2996.6,0.0834]
["bitfinex","ETHUSD",1641825939714,0.0834,2998.0,2996.6,0.0834]
["bitfinex","ETHUSD",1641825939916,0.0834,2998.0,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825939917,1.40337022,2996.7,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825940116,0.09868199,2997.9,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825940117,0.00738951,2997.9,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825940319,0.00738951,2997.9,2996.5,7.47440138]
["bitfinex","ETHUSD",1641825940519,0.00682109,2997.8,2996.5,7.47440138]
["bitfinex","ETHUSD",1641825940718,0.05412914,2997.7,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825940918,0.00625266,2997.7,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825941119,1.43465177,2997.6,2996.5,7.17440138]
["bitfinex","ETHUSD",1641825941567,0.10379781,2997.5,2996.5,0.49504138]
["bitfinex","ETHUSD",1641825941761,0.10379781,2997.5,2995.1,31.7]
["bitfinex","ETHUSD",1641825941961,0.00454739,2997.4,2995.0,0.00909477]
["bitfinex","ETHUSD",1641825942165,0.00454739,2997.4,2994.8,0.08343]
["bitfinex","ETHUSD",1641825942166,0.09868199,2997.3,2995.2,0.00795792]
["bitfinex","ETHUSD",1641825942368,0.09868199,2997.3,2994.9,0.00966319]
["bitfinex","ETHUSD",1641825942369,0.406,2997.2,2994.9,0.00966319]
["bitfinex","ETHUSD",1641825942564,4.03459632,2997.1,2994.9,0.00966319]
["bitfinex","ETHUSD",1641825942765,1.24383212,2997.1,2994.8,0.01023162]
["bitfinex","ETHUSD",1641825942967,0.0022737,2997.0,2994.8,0.01023162]
["bitfinex","ETHUSD",1641825943370,1.06766868,2996.6,2994.8,0.01023162]
["bitfinex","ETHUSD",1641825943566,0.05612193,2996.5,2994.8,0.01023162]
["bitfinex","ETHUSD",1641825943768,0.13819997,2996.4,2994.8,0.01023162]
["bitfinex","ETHUSD",1641825944072,0.13819997,2996.4,2993.6,0.03]
["bitfinex","ETHUSD",1641825944073,31.76050671,2996.3,2993.6,0.03]
["bitfinex","ETHUSD",1641825944270,0.05773119,2996.1,2993.6,0.03]
["bitfinex","ETHUSD",1641825944471,0.06573809,2994.1,2993.7,0.00625266]
["bitfinex","ETHUSD",1641825944668,0.07093795,2994.1,2993.7,0.00625266]
["bitfinex","ETHUSD",1641825944871,0.07093795,2994.1,2992.5,0.0835]
["bitfinex","ETHUSD",1641825944872,0.07058971,2994.0,2992.5,0.0835]
["bitfinex","ETHUSD",1641825945067,0.00690513,2994.0,2992.1,0.03]
["bitfinex","ETHUSD",1641825945328,0.00690513,2994.0,2993.0,0.00397896]
["bitfinex","ETHUSD",1641825945329,0.00113685,2993.9,2993.0,0.00397896]
["bitfinex","ETHUSD",1641825945530,0.00633671,2993.9,2993.0,0.00397896]
["bitfinex","ETHUSD",1641825945733,2.88990012,2995.8,2993.0,0.00397896]
["bitfinex","ETHUSD",1641825945933,0.00519986,2994.8,2993.1,0.08348]
["bitfinex","ETHUSD",1641825946132,0.00454739,2994.7,2993.1,0.08348]
["bitfinex","ETHUSD",1641825946333,0.81625112,2993.4,2993.2,0.00397896]
["bitfinex","ETHUSD",1641825946534,1.14468007,2993.3,2993.2,0.00397896]
["bitfinex","ETHUSD",1641825946935,1.14468007,2993.3,2993.0,0.00511581]
["bitfinex","ETHUSD",1641825946936,0.06262602,2993.2,2993.0,0.00511581]
["bitfinex","ETHUSD",1641825947137,1.14468007,2993.3,2993.0,0.00511581]
["bitfinex","ETHUSD",1641825947434,1.44468007,2993.3,2992.0,0.01080004]
["bitfinex","ETHUSD",1641825947637,0.06871686,2992.5,2992.0,0.01080004]
["bitfinex","ETHUSD",1641825947837,0.79237751,2992.1,2992.0,0.01080004]
["bitfinex","ETHUSD",1641825948038,0.06317955,2992.5,2991.9,0.00010004]
["bitfinex","ETHUSD",1641825948234,0.3,2992.1,2991.9,0.00010004]
["bitfinex","ETHUSD",1641825948435,0.406,2992.6,2991.9,0.00010004]
["bitfinex","ETHUSD",1641825948436,0.00227369,2992.4,2991.9,0.00010004]
["bitfinex","ETHUSD",1641825948739,2.88990012,2993.2,2990.6,0.03]
["bitfinex","ETHUSD",1641825948740,0.00170527,2992.3,2992.1,0.3]
["bitfinex","ETHUSD",1641825948968,0.00170527,2992.3,2992.1,0.2]
["bitfinex","ETHUSD",1641825949160,0.00113684,2992.2,2992.1,0.08448102]
["bitfinex","ETHUSD",1641825949562,1.39559948,2992.2,2991.3,0.08355]
["bitfinex","ETHUSD",1641825949760,0.08244993,2992.1,2990.6,0.03]
["bitfinex","ETHUSD",1641825949958,1.39559948,2992.2,2991.4,0.00341055]
["bitfinex","ETHUSD",1641825950162,1.39559948,2992.2,2990.6,0.03]
["bitfinex","ETHUSD",1641825950163,0.89669178,2991.0,2990.6,0.03]
["bitfinex","ETHUSD",1641825950361,0.09085588,2990.9,2990.2,0.08357]
["bitfinex","ETHUSD",1641825950559,0.00397897,2992.1,2989.7,0.9006505]
["bitfinex","ETHUSD",1641825950758,0.00738951,2992.0,2990.3,0.00227369]
["bitfinex","ETHUSD",1641825950959,0.07505352,2991.9,2990.3,0.00227369]
["bitfinex","ETHUSD",1641825951159,0.406,2991.8,2990.3,0.00227369]
["bitfinex","ETHUSD",1641825951362,0.66089252,2990.4,2989.7,0.9006505]
["bitfinex","ETHUSD",1641825951563,0.6053495,2989.0,2988.0,0.08358]
["bitfinex","ETHUSD",1641825951765,0.13819997,2988.9,2987.9,0.03]
["bitfinex","ETHUSD",1641825951960,0.07213771,2988.8,2987.9,0.03]
["bitfinex","ETHUSD",1641825952159,0.22184997,2988.9,2987.9,0.03]
["bitfinex","ETHUSD",1641825952160,0.13819997,2988.9,2988.0,0.01307374]
["bitfinex","ETHUSD",1641825952363,0.22184997,2988.9,2988.0,0.01307374]
["bitfinex","ETHUSD",1641825952560,0.13819997,2988.9,2988.0,0.01307374]
["bitfinex","ETHUSD",1641825952819,1.9176582,2989.0,2987.3,0.00607374]
["bitfinex","ETHUSD",1641825952820,0.6053495,2989.0,2987.3,0.00607374]
["bitfinex","ETHUSD",1641825953022,0.00454738,2988.8,2987.3,0.00607374]
["bitfinex","ETHUSD",1641825953219,0.00511581,2988.9,2987.4,0.00341054]
["bitfinex","ETHUSD",1641825953420,0.13138964,2989.0,2987.5,31.65]
["bitfinex","ETHUSD",1641825953622,2.88990012,2990.0,2988.4,1.32738489]
["bitfinex","ETHUSD",1641825953829,2.59465,2990.6,2988.6,0.04993855]
["bitfinex","ETHUSD",1641825953830,3.685e-05,2988.9,2988.6,0.04993855]
["bitfinex","ETHUSD",1641825954025,2.97352012,2990.5,2988.5,0.00223685]
["bitfinex","ETHUSD",1641825954026,0.07378735,2989.7,2988.5,0.00223685]
["bitfinex","ETHUSD",1641825954225,0.08364,2989.6,2988.7,0.00113685]
["bitfinex","ETHUSD",1641825954426,0.0848972,2989.5,2987.9,0.00568424]
["bitfinex","ETHUSD",1641825954627,0.00397896,2989.6,2987.9,0.08932424]
["bitfinex","ETHUSD",1641825954828,0.00284212,2989.4,2987.9,0.00568424]
["bitfinex","ETHUSD",1641825955031,0.08364,2989.5,2988.0,0.00511581]
["bitfinex","ETHUSD",1641825955032,0.09918522,2989.1,2988.0,0.00511581]
["bitfinex","ETHUSD",1641825955235,0.09918522,2989.1,2987.9,0.00568424]
["bitfinex","ETHUSD",1641825955236,0.08365,2989.0,2987.9,0.00568424]
["bitfinex","ETHUSD",1641825955430,0.08365,2989.0,2987.5,0.00795793]
["bitfinex","ETHUSD",1641825955628,0.06441175,2989.0,2987.4,0.00852635]
["bitfinex","ETHUSD",1641825955827,0.08366,2988.9,2987.4,0.00852635]
["bitfinex","ETHUSD",1641825956030,22.8,2988.5,2987.3,9e-08]
["bitfinex","ETHUSD",1641825956228,22.8,2988.5,2985.0,1.0]
["bitfinex","ETHUSD",1641825956229,0.94436146,2988.4,2987.1,0.87065059]
["bitfinex","ETHUSD",1641825956466,0.94436146,2988.4,2987.4,0.00252635]
["bitfinex","ETHUSD",1641825956467,0.92668423,2988.4,2987.4,0.00252635]
["bitfinex","ETHUSD",1641825956672,0.00511581,2988.3,2987.4,0.00252635]
["bitfinex","ETHUSD",1641825956870,2.99184735,2989.7,2987.5,31.65]
["bitfinex","ETHUSD",1641825956871,4.13288735,2989.7,2987.5,31.65]
["bitfinex","ETHUSD",1641825957170,0.00397896,2989.0,2987.6,0.00397897]
["bitfinex","ETHUSD",1641825957374,4.13288735,2989.7,2987.6,0.00397897]
["bitfinex","ETHUSD",1641825957376,0.08365,2989.6,2987.8,1.32701135]
["bitfinex","ETHUSD",1641825957573,0.07378735,2989.7,2988.0,0.09349104]
["bitfinex","ETHUSD",1641825957772,0.07378735,2989.7,2988.1,0.08364]
["bitfinex","ETHUSD",1641825957773,0.00341054,2989.6,2988.1,0.08364]
["bitfinex","ETHUSD",1641825957973,0.00341054,2989.6,2988.1,0.00511581]
["bitfinex","ETHUSD",1641825958173,2.01020514,2989.3,2988.2,0.08818739]
["bitfinex","ETHUSD",1641825958372,2.01020514,2989.3,2988.2,0.09336924]
["bitfinex","ETHUSD",1641825958572,2.01020514,2989.3,2987.8,2.97354012]
["bitfinex","ETHUSD",1641825958573,0.00113685,2989.2,2987.9,1.11827655]
["bitfinex","ETHUSD",1641825958775,1.3766664,2990.5,2987.9,1.11827655]
["bitfinex","ETHUSD",1641825958776,5.64624985,2993.4,2989.4,31.65]
["bitfinex","ETHUSD",1641825959077,5.64624985,2993.4,2990.1,0.07841571]
["bitfinex","ETHUSD",1641825959078,3.6953,2991.8,2990.1,0.07841571]
["bitfinex","ETHUSD",1641825959274,3.65158582,2992.3,2990.2,0.08358]
["bitfinex","ETHUSD",1641825959476,0.01762112,2991.6,2990.0,0.04278998]
["bitfinex","ETHUSD",1641825959673,0.01762112,2991.6,2990.1,0.08357]
["bitfinex","ETHUSD",1641825959877,4.54169423,2992.3,2990.1,0.08357]
["bitfinex","ETHUSD",1641825959878,0.0170527,2991.5,2990.1,0.08357]
["bitfinex","ETHUSD",1641825960076,0.0170527,2991.5,2990.2,0.0458927]
["bitfinex","ETHUSD",1641825960313,0.13819997,2992.3,2990.0,0.04278998]
["bitfinex","ETHUSD",1641825960314,0.13819997,2992.3,2990.5,31.65]
["bitfinex","ETHUSD",1641825960615,0.00454739,2992.2,2990.6,0.08811738]
["bitfinex","ETHUSD",1641825960814,0.00454739,2992.2,2991.0,0.06450022]
["bitfinex","ETHUSD",1641825961013,0.00397897,2992.1,2991.1,0.08355]
["bitfinex","ETHUSD",1641825961219,0.00397897,2992.1,2991.1,0.00170527]
["bitfinex","ETHUSD",1641825961417,0.00397897,2992.1,2990.5,31.65]
["bitfinex","ETHUSD",1641825961418,0.00341055,2992.0,2991.2,0.00113684]
["bitfinex","ETHUSD",1641825961631,0.03,2993.2,2990.1,0.08355]
["bitfinex","ETHUSD",1641825961632,7.38304585,2994.6,2993.2,32.73990801]
["bitfinex","ETHUSD",1641825961823,1.53146585,2994.6,2993.6,0.83006034]
["bitfinex","ETHUSD",1641825962020,6.585e-05,2994.2,2993.6,0.83006034]
["bitfinex","ETHUSD",1641825962222,3.68610505,2994.8,2993.8,31.72108444]
["bitfinex","ETHUSD",1641825962420,1.78101058,2995.1,2994.0,31.65]
["bitfinex","ETHUSD",1641825962625,4.09242343,2995.8,2995.2,31.65]
["bitfinex","ETHUSD",1641825962821,7.40820965,2996.9,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825963021,0.01,2997.5,2996.9,2.0218]
["bitfinex","ETHUSD",1641825963220,0.01,2997.5,2997.0,0.04706793]
["bitfinex","ETHUSD",1641825963221,3.87816428,2997.1,2997.0,0.04706793]
["bitfinex","ETHUSD",1641825963421,3.87816428,2997.1,2996.9,2.0218]
["bitfinex","ETHUSD",1641825963422,0.01648428,2997.0,2996.9,0.88817564]
["bitfinex","ETHUSD",1641825963820,0.01648428,2997.0,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825963821,0.88817564,2996.9,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825964260,0.01534743,2996.8,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825964662,0.01477901,2996.7,2996.6,31.73711813]
["bitfinex","ETHUSD",1641825964863,0.01477901,2996.7,2996.6,31.65]
["bitfinex","ETHUSD",1641825965266,0.01477901,2996.7,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825965664,0.88817564,2996.9,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825965665,0.01421058,2996.6,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825965965,20.46421058,2996.6,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825966165,0.01421058,2996.6,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825966565,1.058e-05,2996.6,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825967166,1.058e-05,2996.6,2996.5,7.51507185]
["bitfinex","ETHUSD",1641825967568,1.058e-05,2996.6,2996.5,1.46507185]
["bitfinex","ETHUSD",1641825968224,1.058e-05,2996.6,2996.5,28.06507185]
["bitfinex","ETHUSD",1641825968833,3.33832,3000.2,2996.5,28.06507185]
["bitfinex","ETHUSD",1641825968834,0.9006505,2999.2,2996.6,31.65]
["bitfinex","ETHUSD",1641825969025,0.9006505,2999.2,2996.7,36.58011287]
["bitfinex","ETHUSD",1641825969225,0.9006505,2999.2,2997.6,1.66803]
["bitfinex","ETHUSD",1641825969427,0.84901032,2998.5,2996.6,2.89027768]
["bitfinex","ETHUSD",1641825969726,1.09798208,2997.6,2996.5,7.26507185]
["bitfinex","ETHUSD",1641825970224,0.18408197,2999.0,2996.5,7.26507185]
["bitfinex","ETHUSD",1641825970225,0.00511582,2997.5,2996.5,7.26507185]
["bitfinex","ETHUSD",1641825970431,1.582e-05,2997.5,2996.5,7.26507185]
["bitfinex","ETHUSD",1641825970626,4.739e-05,2997.4,2996.7,0.83436]
["bitfinex","ETHUSD",1641825970827,0.045882,2999.0,2996.8,0.17019758]
["bitfinex","ETHUSD",1641825971027,0.00347374,2998.9,2996.8,2.98219822]
["bitfinex","ETHUSD",1641825971235,0.00347374,2998.9,2997.2,0.834071]
["bitfinex","ETHUSD",1641825971466,2.38918307,3000.8,2998.6,26.6]
["bitfinex","ETHUSD",1641825971467,2.00298374,3000.1,2998.6,26.6]
["bitfinex","ETHUSD",1641825971664,2.38918307,3000.8,2998.9,0.83351]
["bitfinex","ETHUSD",1641825971866,2.38918307,3000.8,2999.0,3.71157788]
["bitfinex","ETHUSD",1641825971867,8.946e-05,2999.1,2999.0,3.71157788]
["bitfinex","ETHUSD",1641825972067,2.38918307,3000.8,2999.2,0.06733095]
["bitfinex","ETHUSD",1641825972265,2.38918307,3000.8,2999.0,0.406]
["bitfinex","ETHUSD",1641825972266,0.00909478,3000.7,2999.0,0.406]
["bitfinex","ETHUSD",1641825972467,0.00909478,3000.7,2999.1,2.96220231]
["bitfinex","ETHUSD",1641825972666,0.00852635,3000.6,2999.7,0.07816956]
["bitfinex","ETHUSD",1641825972865,0.00852635,3000.6,2999.6,1.66678]
["bitfinex","ETHUSD",1641825973069,0.00795793,3000.5,2999.6,1.66678]
["bitfinex","ETHUSD",1641825973268,0.03,3001.1,2999.6,33.26678]
["bitfinex","ETHUSD",1641825973469,0.03,3001.1,3000.0,0.8333058]
["bitfinex","ETHUSD",1641825973669,0.9006505,3001.9,3000.0,0.8333058]
["bitfinex","ETHUSD",1641825973670,0.9006505,3001.9,3000.2,1.66641]
["bitfinex","ETHUSD",1641825973870,5.05e-05,3001.9,3000.4,0.07024309]
["bitfinex","ETHUSD",1641825974070,8.51323775,3003.6,3002.9,0.15503132]
["bitfinex","ETHUSD",1641825974270,8.51323775,3003.6,3003.1,3.18524671]
["bitfinex","ETHUSD",1641825974473,8.51323775,3003.6,3003.2,0.07623]
["bitfinex","ETHUSD",1641825974474,6.3837049,3003.6,3003.2,0.07623]
["bitfinex","ETHUSD",1641825974673,6.3837049,3003.6,3003.1,3.18524671]
["bitfinex","ETHUSD",1641825974674,2.3913004,3003.6,3003.1,3.18524671]
["bitfinex","ETHUSD",1641825975310,2.3913004,3003.6,3003.1,1.18353211]
["bitfinex","ETHUSD",1641825975718,0.83111177,3003.5,3003.1,1.18353211]
["bitfinex","ETHUSD",1641825975912,2.3913004,3003.6,3001.5,2.89027768]
["bitfinex","ETHUSD",1641825975913,1.18353211,3003.1,3001.5,2.89027768]
["bitfinex","ETHUSD",1641825976131,1.18353211,3003.1,3000.6,5.169]
["bitfinex","ETHUSD",1641825976318,1.18353211,3003.1,3001.6,0.00113684]
["bitfinex","ETHUSD",1641825976516,1.7789785,3003.1,3000.7,2.89653033]
["bitfinex","ETHUSD",1641825976716,1.27870114,3001.9,3000.8,0.00568423]
["bitfinex","ETHUSD",1641825977316,1.1789785,3003.1,3000.9,0.08021979]
["bitfinex","ETHUSD",1641825977515,1.1789785,3003.1,3000.8,0.10543116]
["bitfinex","ETHUSD",1641825977715,1.1789785,3003.1,3001.0,0.00454738]
["bitfinex","ETHUSD",1641825977915,1.1789785,3003.1,3001.1,0.0062863]
["bitfinex","ETHUSD",1641825978116,1.1789785,3003.1,3001.0,0.00454738]
["bitfinex","ETHUSD",1641825978117,0.72954016,3002.1,3001.0,0.00454738]
["bitfinex","ETHUSD",1641825978318,0.05007242,3003.0,3001.2,0.00341054]
["bitfinex","ETHUSD",1641825978515,0.05007242,3003.0,3000.9,0.08326]
["bitfinex","ETHUSD",1641825978516,0.00113685,3002.0,3001.0,0.00454738]
["bitfinex","ETHUSD",1641825978716,1.1789785,3003.1,3001.0,0.00454738]
["bitfinex","ETHUSD",1641825978717,0.00625266,3002.9,3001.0,0.00454738]
["bitfinex","ETHUSD",1641825978974,32.93883061,3001.1,3001.0,0.00454738]
["bitfinex","ETHUSD",1641825979180,0.87613815,3000.2,2998.8,0.06]
["bitfinex","ETHUSD",1641825979377,2.90787868,3000.9,2998.8,0.06]
["bitfinex","ETHUSD",1641825979577,0.00361642,3000.8,2998.9,0.01023163]
["bitfinex","ETHUSD",1641825979777,0.25475326,3000.9,2999.0,26.63130861]
["bitfinex","ETHUSD",1641825980177,1.11265729,3000.2,2999.1,0.00909478]
["bitfinex","ETHUSD",1641825980478,0.00113684,3000.9,2999.2,0.04019621]
["bitfinex","ETHUSD",1641825980680,0.00113684,3000.9,2999.4,0.03190732]
["bitfinex","ETHUSD",1641825980882,0.00113684,3000.9,2999.5,0.48932]
["bitfinex","ETHUSD",1641825981078,0.00113684,3000.9,2999.5,0.49614108]
["bitfinex","ETHUSD",1641825981281,0.00113684,3000.9,2999.7,0.02953285]
["bitfinex","ETHUSD",1641825981482,0.00113684,3000.9,2999.8,0.08332]
["bitfinex","ETHUSD",1641825981683,3.102e-05,3000.1,2999.9,0.03454749]
["bitfinex","ETHUSD",1641825981887,3.684e-05,3000.9,3000.1,51.37]
["bitfinex","ETHUSD",1641825982084,3.684e-05,3000.9,3000.5,19.77]
["bitfinex","ETHUSD",1641825982282,1.1789785,3003.1,3000.6,0.4893]
["bitfinex","ETHUSD",1641825982484,1.1789785,3003.1,3000.8,0.02630624]
["bitfinex","ETHUSD",1641825982723,1.1789785,3003.1,3001.0,1.38551551]
["bitfinex","ETHUSD",1641825982724,1.53649198,3002.4,3001.0,1.38551551]
["bitfinex","ETHUSD",1641825983019,1.53649198,3002.4,3001.1,4.12000822]
["bitfinex","ETHUSD",1641825983020,0.00795793,3002.3,3001.1,4.12000822]
["bitfinex","ETHUSD",1641825983220,0.00795793,3002.3,3000.9,4.4672794]
["bitfinex","ETHUSD",1641825983426,0.00738951,3002.2,3000.9,4.4672794]
["bitfinex","ETHUSD",1641825983724,1.94685505,3001.8,3001.1,0.03061701]
["bitfinex","ETHUSD",1641825983922,1.1789785,3003.1,3001.3,20.25]
["bitfinex","ETHUSD",1641825984123,1.1789785,3003.1,3001.4,4.91004892]
["bitfinex","ETHUSD",1641825984324,0.00511581,3003.0,3001.5,0.98007452]
["bitfinex","ETHUSD",1641825984522,0.00511581,3003.0,3002.1,1.28411109]
["bitfinex","ETHUSD",1641825984724,1.1789785,3003.1,3002.2,0.406]
["bitfinex","ETHUSD",1641825984725,0.00454738,3002.9,3002.2,0.406]
["bitfinex","ETHUSD",1641825985123,0.00397896,3002.8,3002.2,0.406]
["bitfinex","ETHUSD",1641825985322,7.896e-05,3002.8,3002.3,3.56885772]
["bitfinex","ETHUSD",1641825985520,1.1789785,3003.1,3002.4,18.3]
["bitfinex","ETHUSD",1641825985521,1.16645045,3003.1,3002.4,18.3]
["bitfinex","ETHUSD",1641825985724,1.16645045,3003.1,3002.4,0.00219473]
["bitfinex","ETHUSD",1641825985929,0.03465607,3003.0,3002.5,0.00503685]
["bitfinex","ETHUSD",1641825986125,1.16645045,3003.1,3001.6,3.74758623]
["bitfinex","ETHUSD",1641825986126,1.16645045,3003.1,3001.6,3.75773889]
["bitfinex","ETHUSD",1641825986326,1.50721309,3003.0,3001.7,1.25561343]
["bitfinex","ETHUSD",1641825986564,1.16645045,3003.1,3001.8,3.59515744]
["bitfinex","ETHUSD",1641825986764,1.16645045,3003.1,3001.9,0.01617949]
["bitfinex","ETHUSD",1641825986966,0.046456,3003.0,3001.9,0.00844739]
["bitfinex","ETHUSD",1641825987165,0.046456,3003.0,3002.0,7.897e-05]
["bitfinex","ETHUSD",1641825987369,1.16645045,3003.1,3000.5,5.169]
["bitfinex","ETHUSD",1641825987370,0.046456,3002.8,3000.5,5.169]
["bitfinex","ETHUSD",1641825987571,2.94165654,3002.8,3000.6,0.0080369]
["bitfinex","ETHUSD",1641825987770,1.21622869,3000.8,3000.6,0.0080369]
["bitfinex","ETHUSD",1641825987970,0.00397897,3002.7,3000.6,0.0080369]
["bitfinex","ETHUSD",1641825987971,0.88978123,3001.8,3000.6,0.0080369]
["bitfinex","ETHUSD",1641825988173,0.88978123,3001.8,2999.7,0.01307374]
["bitfinex","ETHUSD",1641825988374,31.6,3001.7,2999.5,0.59870869]
["bitfinex","ETHUSD",1641825988576,0.046456,3001.6,2999.5,0.59870869]
["bitfinex","ETHUSD",1641825988777,2.95245659,3001.6,2999.6,0.02675922]
["bitfinex","ETHUSD",1641825988974,31.6,3001.7,2999.2,2.94165654]
["bitfinex","ETHUSD",1641825988975,0.04354807,3001.5,2999.2,2.94165654]
["bitfinex","ETHUSD",1641825989174,0.04354807,3001.5,2999.3,0.48932]
["bitfinex","ETHUSD",1641825989175,0.01023162,3001.5,2999.3,0.48932]
["bitfinex","ETHUSD",1641825989374,0.0096632,3001.4,2999.4,2.99501989]
["bitfinex","ETHUSD",1641825989575,0.0096632,3001.4,2999.5,0.08332]
["bitfinex","ETHUSD",1641825989776,0.00909478,3001.3,2999.6,0.406]
["bitfinex","ETHUSD",1641825989976,0.00909478,3001.3,3000.0,1.3748138]
["bitfinex","ETHUSD",1641825990232,0.00852635,3001.2,3000.0,1.3748138]
["bitfinex","ETHUSD",1641825990428,0.00852635,3001.2,3000.2,19.82336335]
["bitfinex","ETHUSD",1641825990632,2.00161155,3002.1,3000.4,31.62861443]
["bitfinex","ETHUSD",1641825990826,3.7582,3002.8,3000.7,0.01427956]
["bitfinex","ETHUSD",1641825991025,0.82129972,3002.6,3000.8,0.08328]
["bitfinex","ETHUSD",1641825991330,0.82129972,3002.6,3000.7,0.05971518]
["bitfinex","ETHUSD",1641825991331,24.15,3002.6,3000.7,0.05971518]
["bitfinex","ETHUSD",1641825991531,0.0561192,3002.5,3000.7,0.05971518]
["bitfinex","ETHUSD",1641825991727,0.0561192,3002.5,3000.7,3.58108543]
["bitfinex","ETHUSD",1641825991926,24.15,3002.6,3000.7,3.58108543]
["bitfinex","ETHUSD",1641825991927,0.00909478,3002.4,3000.7,3.58108543]
["bitfinex","ETHUSD",1641825992127,2.3913004,3003.6,3000.9,0.05127106]
["bitfinex","ETHUSD",1641825992329,2.3913004,3003.6,3001.3,0.8328376]
["bitfinex","ETHUSD",1641825992531,0.90195535,3002.9,3001.5,0.01226424]
["bitfinex","ETHUSD",1641825992728,0.90195535,3002.9,3001.6,0.08326]
["bitfinex","ETHUSD",1641825992729,1.24748199,3002.4,3001.6,0.08326]
["bitfinex","ETHUSD",1641825992929,1.24748199,3002.4,3001.6,0.08780739]
["bitfinex","ETHUSD",1641825993127,0.00227369,3002.8,3001.6,0.08780739]
["bitfinex","ETHUSD",1641825993128,0.046456,3002.3,3001.7,0.00397897]
["bitfinex","ETHUSD",1641825993328,0.00227369,3002.8,3001.8,0.04571678]
["bitfinex","ETHUSD",1641825993530,0.00170527,3002.7,3001.8,0.04571678]
["bitfinex","ETHUSD",1641825993731,0.00170527,3002.7,3001.9,0.00284212]
["bitfinex","ETHUSD",1641825993975,2.3913004,3003.6,3002.0,31.58420385]
["bitfinex","ETHUSD",1641825994169,1.37122857,3003.5,3002.1,4.20941991]
["bitfinex","ETHUSD",1641825994372,0.00170527,3003.0,3002.2,0.01400797]
["bitfinex","ETHUSD",1641825994569,0.00170527,3003.0,3002.2,19.78685009]
["bitfinex","ETHUSD",1641825994771,2.3913004,3003.6,3002.3,0.0022737]
["bitfinex","ETHUSD",1641825994772,0.00113684,3002.9,3002.3,0.0022737]
["bitfinex","ETHUSD",1641825994974,0.83802156,3002.7,3002.3,0.0022737]
["bitfinex","ETHUSD",1641825995172,0.5,3003.4,3001.9,0.00454739]
["bitfinex","ETHUSD",1641825995375,0.5,3003.4,3001.8,0.00511582]
["bitfinex","ETHUSD",1641825995576,2.3913004,3003.6,3001.7,0.00568424]
["bitfinex","ETHUSD",1641825995577,0.00341054,3003.3,3001.7,0.00568424]
["bitfinex","ETHUSD",1641825995777,0.00341054,3003.3,3001.8,0.04835675]
["bitfinex","ETHUSD",1641825995977,0.00284211,3003.2,3002.1,1.6655422]
["bitfinex","ETHUSD",1641825996179,2.3913004,3003.6,3002.4,31.55]
["bitfinex","ETHUSD",1641825996377,2.3913004,3003.6,3002.9,0.83267]
["bitfinex","ETHUSD",1641825996582,0.00170527,3003.5,3002.9,0.83267]
["bitfinex","ETHUSD",1641825996776,0.00170527,3003.5,3003.0,0.00113684]
["bitfinex","ETHUSD",1641825996977,0.00113685,3003.4,3003.0,0.00113684]
["bitfinex","ETHUSD",1641825997177,2.3913004,3003.6,3003.0,0.00113684]
["bitfinex","ETHUSD",1641825997377,2.3913004,3003.6,3003.1,0.00919989]
["bitfinex","ETHUSD",1641825997576,2.3913004,3003.6,3003.0,0.00227369]
["bitfinex","ETHUSD",1641825997853,1.56599064,3003.6,3003.0,0.00227369]
["bitfinex","ETHUSD",1641825998061,1.4006505,3004.5,3003.2,19.77]
["bitfinex","ETHUSD",1641825998255,2.86031566,3005.1,3003.7,0.8324005]
["bitfinex","ETHUSD",1641825998256,0.83671034,3003.8,3003.7,0.8324005]
["bitfinex","ETHUSD",1641825998661,0.00568423,3004.4,3003.7,0.8324005]
["bitfinex","ETHUSD",1641825998858,0.00568423,3004.4,3003.8,0.0035252]
["bitfinex","ETHUSD",1641825999059,0.00568423,3004.4,3003.7,0.8324005]
["bitfinex","ETHUSD",1641825999060,0.00511581,3004.3,3003.7,0.8324005]
["bitfinex","ETHUSD",1641825999362,0.00454739,3004.2,3003.8,0.03835535]
["bitfinex","ETHUSD",1641825999558,2.99599886,3006.2,3003.7,0.8324005]
["bitfinex","ETHUSD",1641825999760,0.06,3006.2,3003.9,0.00170527]
["bitfinex","ETHUSD",1641825999956,0.06,3006.2,3003.8,0.05336335]
["bitfinex","ETHUSD",1641825999957,0.06,3006.2,3004.2,0.8324173]
["bitfinex","ETHUSD",1641826000159,0.06,3006.2,3004.2,2.98936221]
["bitfinex","ETHUSD",1641826000359,0.06,3006.2,3004.1,29.5148346]
["bitfinex","ETHUSD",1641826000360,1.26302039,3005.6,3004.3,0.0022737]
["bitfinex","ETHUSD",1641826000561,0.01816862,3005.5,3004.3,0.0022737]
["bitfinex","ETHUSD",1641826000759,1.9997467,3004.9,3004.2,0.00284212]
["bitfinex","ETHUSD",1641826000960,0.00338227,3004.8,3004.5,0.8324708]
["bitfinex","ETHUSD",1641826001157,0.00338227,3004.9,3004.5,0.8324708]
["bitfinex","ETHUSD",1641826001575,0.00397896,3005.4,3004.5,0.8324708]
["bitfinex","ETHUSD",1641826001775,0.03,3007.3,3004.8,1.6642]
["bitfinex","ETHUSD",1641826001979,0.03,3006.2,3004.9,22.78917886]
["bitfinex","ETHUSD",1641826002182,0.00397896,3006.1,3005.6,1.16060951]
["bitfinex","ETHUSD",1641826002383,0.03,3006.7,3005.7,31.55]
["bitfinex","ETHUSD",1641826002580,0.04307373,3006.6,3005.8,4.01915886]
["bitfinex","ETHUSD",1641826002778,0.03,3007.3,3006.0,31.55]
["bitfinex","ETHUSD",1641826002982,0.04307373,3007.1,3006.0,31.55]
["bitfinex","ETHUSD",1641826003178,0.00284212,3007.1,3006.2,0.03644065]
["bitfinex","ETHUSD",1641826003477,3.8953,3007.7,3006.7,0.0512909]
["bitfinex","ETHUSD",1641826003678,0.9288148,3007.5,3006.3,0.00454739]
["bitfinex","ETHUSD",1641826003878,0.03,3007.8,3005.0,3.51248703]
["bitfinex","ETHUSD",1641826003879,0.04307373,3007.4,3006.8,0.00170527]
["bitfinex","ETHUSD",1641826004077,0.00284212,3007.6,3006.9,0.05674562]
["bitfinex","ETHUSD",1641826004278,30.75,3007.2,3006.6,0.777095]
["bitfinex","ETHUSD",1641826004479,0.03,3007.8,3005.6,4.9899123]
["bitfinex","ETHUSD",1641826004480,0.0340737,3007.1,3005.6,4.9899123]
["bitfinex","ETHUSD",1641826004678,1.32674803,3006.7,3006.0,0.83183]
["bitfinex","ETHUSD",1641826004876,0.00170528,3007.0,3006.2,0.8318499]
["bitfinex","ETHUSD",1641826005079,0.00937733,3006.9,3005.7,0.00568423]
["bitfinex","ETHUSD",1641826005326,0.00113685,3006.9,3006.4,0.03387023]
["bitfinex","ETHUSD",1641826005730,0.00113685,3006.9,3006.5,0.00113684]
["bitfinex","ETHUSD",1641826005929,0.00113685,3006.9,3006.8,18.59154403]
["bitfinex","ETHUSD",1641826006130,0.03,3008.1,3006.8,17.43314]
["bitfinex","ETHUSD",1641826006329,0.03,3008.1,3007.0,1.6629]
["bitfinex","ETHUSD",1641826006330,0.0567,3008.0,3007.0,1.6629]
["bitfinex","ETHUSD",1641826006530,0.0567,3008.0,3006.7,2.5773172]
["bitfinex","ETHUSD",1641826006531,0.00625266,3008.0,3006.9,1.6630003]
["bitfinex","ETHUSD",1641826006730,0.014598,3007.9,3006.5,0.00113684]
["bitfinex","ETHUSD",1641826006931,0.014598,3007.9,3006.6,1.6633374]
["bitfinex","ETHUSD",1641826007135,0.03,3008.1,3006.8,1.3663324]
["bitfinex","ETHUSD",1641826007136,0.00511581,3007.8,3006.8,1.3663324]
["bitfinex","ETHUSD",1641826007433,0.03,3008.1,3007.1,31.55]
["bitfinex","ETHUSD",1641826007631,0.0396253,3008.0,3007.2,0.08312]
["bitfinex","ETHUSD",1641826007833,0.00113685,3008.0,3007.2,1.74924054]
["bitfinex","ETHUSD",1641826008030,3.685e-05,3008.0,3007.3,0.40884211]
["bitfinex","ETHUSD",1641826008232,1.59155789,3009.3,3007.9,0.04311935]
["bitfinex","ETHUSD",1641826008433,1.59155789,3009.3,3008.1,0.83092]
["bitfinex","ETHUSD",1641826008634,1.59155789,3009.3,3008.3,33.2119134]
["bitfinex","ETHUSD",1641826008830,2.38903806,3009.6,3008.5,31.6133719]
["bitfinex","ETHUSD",1641826009069,2.38903806,3009.6,3008.7,31.55]
["bitfinex","ETHUSD",1641826009273,2.38903806,3009.6,3009.0,0.06016066]
["bitfinex","ETHUSD",1641826009473,3.9924045,3010.2,3009.6,0.75019638]
["bitfinex","ETHUSD",1641826009678,8.66e-05,3010.3,3009.8,23.9]
["bitfinex","ETHUSD",1641826009874,0.0001866,3010.4,3009.9,17.75]
["bitfinex","ETHUSD",1641826010075,5.64637728,3010.7,3010.1,31.55]
["bitfinex","ETHUSD",1641826010076,1.44443054,3010.7,3010.1,31.55]
["bitfinex","ETHUSD",1641826010276,3.9924045,3011.2,3010.5,0.05877759]
["bitfinex","ETHUSD",1641826010474,3.9924045,3011.2,3010.9,1.54890484]
["bitfinex","ETHUSD",1641826010475,3.8724045,3011.2,3010.9,1.54890484]
["bitfinex","ETHUSD",1641826010675,3.8724045,3011.2,3010.6,0.08303]
["bitfinex","ETHUSD",1641826010676,3.8724045,3011.2,3010.7,0.8303215]
["bitfinex","ETHUSD",1641826010989,0.9006505,3012.6,3011.2,1.6602]
["bitfinex","ETHUSD",1641826011178,0.9006505,3012.6,3011.3,3.5086343]
["bitfinex","ETHUSD",1641826011374,3.8724045,3014.2,3011.4,31.55]
["bitfinex","ETHUSD",1641826011579,0.74435895,3013.9,3012.0,0.8298]
["bitfinex","ETHUSD",1641826011776,3.09579892,3014.1,3012.5,1.659496]
["bitfinex","ETHUSD",1641826012080,0.02103167,3014.0,3012.4,1.65974]
["bitfinex","ETHUSD",1641826012281,0.02103167,3014.0,3012.5,0.06809502]
["bitfinex","ETHUSD",1641826012476,0.13819997,3014.1,3011.8,1.60976]
["bitfinex","ETHUSD",1641826012477,0.02046324,3013.9,3011.8,1.60976]
["bitfinex","ETHUSD",1641826012729,0.02046324,3013.9,3010.8,0.08297]
["bitfinex","ETHUSD",1641826012730,0.73370157,3012.0,3010.8,0.08297]
["bitfinex","ETHUSD",1641826012932,2.5,3012.3,3011.0,0.8303]
["bitfinex","ETHUSD",1641826013132,1.31139188,3011.1,3009.6,3.92784959]
["bitfinex","ETHUSD",1641826013332,0.13819997,3011.5,3009.6,0.75019638]
["bitfinex","ETHUSD",1641826013530,0.00397896,3011.0,3009.7,0.00341054]
["bitfinex","ETHUSD",1641826013727,0.00625266,3011.4,3009.7,0.00341054]
["bitfinex","ETHUSD",1641826013928,0.00341054,3010.9,3009.8,0.09981935]
["bitfinex","ETHUSD",1641826014128,0.70334738,3011.3,3009.9,0.8306]
["bitfinex","ETHUSD",1641826014329,0.00284212,3010.8,3009.9,0.83287369]
["bitfinex","ETHUSD",1641826014530,20.38986166,3010.0,3009.6,0.75019638]
["bitfinex","ETHUSD",1641826014729,0.00227369,3010.7,3009.6,0.75019638]
["bitfinex","ETHUSD",1641826014931,0.08819997,3010.7,3009.7,0.00341054]
["bitfinex","ETHUSD",1641826015129,0.00170527,3010.6,3009.7,0.00341054]
["bitfinex","ETHUSD",1641826015328,0.13990524,3010.6,3009.7,0.00341054]
["bitfinex","ETHUSD",1641826015534,0.00113685,3010.5,3009.6,0.68760692]
["bitfinex","ETHUSD",1641826015831,1.0,3012.7,3009.7,27.08844091]
["bitfinex","ETHUSD",1641826016031,1.0,3012.7,3009.9,0.07569344]
["bitfinex","ETHUSD",1641826016032,0.00284211,3010.4,3009.9,0.07569344]
["bitfinex","ETHUSD",1641826016230,0.00284211,3010.4,3009.8,0.08305]
["bitfinex","ETHUSD",1641826016461,0.00227369,3010.3,3009.7,0.05113684]
["bitfinex","ETHUSD",1641826016868,0.406,3012.0,3009.7,0.05113684]
["bitfinex","ETHUSD",1641826017068,3.37419883,3011.9,3009.8,0.00284212]
["bitfinex","ETHUSD",1641826017273,2.83096,3011.8,3009.8,0.00284212]
["bitfinex","ETHUSD",1641826017475,0.80984356,3010.0,3009.8,0.00284212]
["bitfinex","ETHUSD",1641826017873,1.23394492,3010.3,3008.9,0.83095]
["bitfinex","ETHUSD",1641826017874,0.69040692,3009.6,3008.9,0.83095]
["bitfinex","ETHUSD",1641826018073,0.69040692,3009.6,3007.6,0.03]
["bitfinex","ETHUSD",1641826018074,0.99040692,3009.6,3008.6,0.03]
["bitfinex","ETHUSD",1641826018272,0.99040692,3009.6,3009.0,0.00454739]
["bitfinex","ETHUSD",1641826018273,0.69040692,3009.6,3009.0,0.00454739]
["bitfinex","ETHUSD",1641826018480,0.69040692,3009.6,3008.6,0.03]
["bitfinex","ETHUSD",1641826018481,0.3,3009.5,3008.6,0.03]
["bitfinex","ETHUSD",1641826018773,0.3,3009.5,3007.4,0.8311878]
["bitfinex","ETHUSD",1641826018774,0.98659763,3008.9,3005.7,0.03]
["bitfinex","ETHUSD",1641826018972,0.88358288,3007.2,3005.7,0.03]
["bitfinex","ETHUSD",1641826019173,0.08819997,3008.9,3006.8,0.04]
["bitfinex","ETHUSD",1641826019372,0.08819997,3008.9,3006.9,0.00419335]
["bitfinex","ETHUSD",1641826019373,0.08933682,3008.9,3006.9,0.00419335]
["bitfinex","ETHUSD",1641826019575,1.50703078,3007.1,3006.9,0.01023162]
["bitfinex","ETHUSD",1641826019772,0.08819997,3008.9,3006.9,0.01023162]
["bitfinex","ETHUSD",1641826019974,0.06457191,3008.8,3006.9,0.01023162]
["bitfinex","ETHUSD",1641826020227,26.39467677,3007.0,3006.9,0.01023162]
["bitfinex","ETHUSD",1641826020433,0.84467677,3007.0,3006.9,0.01023162]
["bitfinex","ETHUSD",1641826020631,0.84467677,3007.0,3006.9,3.162e-05]
["bitfinex","ETHUSD",1641826020632,24.54467677,3007.0,3006.9,3.162e-05]
["bitfinex","ETHUSD",1641826020835,24.54467677,3007.0,3005.9,0.9006505]
["bitfinex","ETHUSD",1641826020836,32.59962008,3006.9,3005.9,0.9006505]
["bitfinex","ETHUSD",1641826021032,0.9006,3005.9,3004.6,0.08315]
["bitfinex","ETHUSD",1641826021231,0.72836602,3005.8,3004.6,0.08315]
["bitfinex","ETHUSD",1641826021431,0.65853063,3005.8,3004.6,0.08315]
["bitfinex","ETHUSD",1641826021656,1.5006,3005.9,3004.6,0.08315]
["bitfinex","ETHUSD",1641826021657,0.6,3005.9,3004.6,0.08315]
["bitfinex","ETHUSD",1641826021837,1.09962008,3006.9,3006.6,0.37039712]
["bitfinex","ETHUSD",1641826022033,3.32945,3007.7,3006.6,0.37039712]
["bitfinex","ETHUSD",1641826022034,0.06778832,3006.8,3006.6,0.37039712]
["bitfinex","ETHUSD",1641826022231,1.2127,3009.0,3006.7,0.0053302]
["bitfinex","ETHUSD",1641826022430,1.2127,3009.0,3006.7,0.00113685]
["bitfinex","ETHUSD",1641826022431,0.00397897,3007.6,3006.7,0.00113685]
["bitfinex","ETHUSD",1641826022633,3.34199886,3008.9,3006.7,0.00113685]
["bitfinex","ETHUSD",1641826022634,0.406,3008.2,3006.7,0.00113685]
["bitfinex","ETHUSD",1641826022831,0.07324556,3007.0,3006.7,0.00113685]
["bitfinex","ETHUSD",1641826023033,1.2889207,3007.2,3006.7,0.00113685]
["bitfinex","ETHUSD",1641826023230,0.00682108,3008.1,3006.7,0.00113685]
["bitfinex","ETHUSD",1641826023431,0.00113685,3007.1,3006.7,0.13933682]
["bitfinex","ETHUSD",1641826023634,0.00625266,3008.0,3006.7,0.13933682]
["bitfinex","ETHUSD",1641826023836,0.83176,3008.7,3006.7,0.13933682]
["bitfinex","ETHUSD",1641826024076,1.53328997,3007.7,3006.7,0.13933682]
["bitfinex","ETHUSD",1641826024278,1.2127,3009.0,3004.2,3.0398]
["bitfinex","ETHUSD",1641826024279,0.86195505,3005.5,3004.2,3.0398]
["bitfinex","ETHUSD",1641826024476,0.04173032,3005.4,3004.2,3.0398]
["bitfinex","ETHUSD",1641826024676,0.86195505,3005.5,3004.3,0.01364216]
["bitfinex","ETHUSD",1641826024876,2.93599886,3007.1,3005.5,0.90368537]
["bitfinex","ETHUSD",1641826025078,31.5,3007.6,3006.7,3.4]
["bitfinex","ETHUSD",1641826025079,2.93599886,3007.5,3006.7,3.4]
["bitfinex","ETHUSD",1641826025282,29.85340553,3007.6,3006.7,3.4]
["bitfinex","ETHUSD",1641826025477,0.08313,3007.5,3006.7,3.4]
["bitfinex","ETHUSD",1641826025679,16.4917042,3007.6,3006.8,0.00113685]
["bitfinex","ETHUSD",1641826025878,16.7917042,3007.6,3006.9,0.04435054]
["bitfinex","ETHUSD",1641826026077,16.7917042,3007.6,3006.8,0.00341054]
["bitfinex","ETHUSD",1641826026078,0.128746,3007.5,3006.8,0.00341054]
["bitfinex","ETHUSD",1641826026279,0.08312,3008.5,3007.0,0.00227369]
["bitfinex","ETHUSD",1641826026481,1.9692289,3009.0,3007.1,0.01854628]
["bitfinex","ETHUSD",1641826026482,3.685e-05,3007.6,3007.1,0.01854628]
["bitfinex","ETHUSD",1641826026779,0.00742635,3008.9,3007.2,0.08535685]
["bitfinex","ETHUSD",1641826026978,0.00742635,3008.9,3006.4,0.02727689]
["bitfinex","ETHUSD",1641826027177,2.0,3009.1,3007.5,2.4931]
["bitfinex","ETHUSD",1641826027178,0.00909478,3008.8,3007.5,2.4931]
["bitfinex","ETHUSD",1641826027380,0.00909478,3008.8,3007.7,31.5]
["bitfinex","ETHUSD",1641826027579,2.0,3009.1,3007.8,0.17335641]
["bitfinex","ETHUSD",1641826027580,1.30336481,3008.7,3007.8,0.17335641]
["bitfinex","ETHUSD",1641826027825,1.30336481,3008.7,3007.6,0.08309]
["bitfinex","ETHUSD",1641826028019,1.30336481,3008.7,3006.5,2.93997782]
["bitfinex","ETHUSD",1641826028020,1.26526448,3008.7,3007.0,31.5]
["bitfinex","ETHUSD",1641826028221,0.08309,3009.3,3007.1,3.00568733]
["bitfinex","ETHUSD",1641826028423,0.27639994,3009.4,3007.8,0.08473681]
["bitfinex","ETHUSD",1641826028620,0.00341054,3009.2,3007.7,1.0]
["bitfinex","ETHUSD",1641826028824,1.054e-05,3009.2,3007.9,0.0856877]
["bitfinex","ETHUSD",1641826029021,0.27541054,3010.0,3008.0,32.22426155]
["bitfinex","ETHUSD",1641826029220,0.27541054,3010.0,3008.8,1.35413678]
["bitfinex","ETHUSD",1641826029421,0.00284212,3009.7,3008.9,0.09977331]
["bitfinex","ETHUSD",1641826029620,0.00284212,3009.7,3008.9,0.00170527]
["bitfinex","ETHUSD",1641826029822,0.00284212,3009.7,3008.3,2.93599886]
["bitfinex","ETHUSD",1641826029823,0.0022737,3009.6,3009.0,0.00113685]
["bitfinex","ETHUSD",1641826030022,0.0022737,3009.6,3008.8,0.00227369]
["bitfinex","ETHUSD",1641826030221,0.0022737,3009.6,3008.0,34.67909656]
["bitfinex","ETHUSD",1641826030222,5.27e-06,3009.5,3008.6,0.98007452]
["bitfinex","ETHUSD",1641826030426,0.27541054,3010.0,3008.8,0.09977331]
["bitfinex","ETHUSD",1641826030622,0.27541054,3010.0,3008.8,0.50577331]
["bitfinex","ETHUSD",1641826030820,0.0022737,3009.9,3009.1,1.66138]
["bitfinex","ETHUSD",1641826031022,0.0022737,3009.9,3009.2,0.05201837]
["bitfinex","ETHUSD",1641826031223,0.27541054,3010.0,3009.2,0.05201837]
["bitfinex","ETHUSD",1641826031224,0.00170527,3009.8,3009.2,0.00170527]
["bitfinex","ETHUSD",1641826031484,0.00170527,3009.8,3008.1,2.93599886]
["bitfinex","ETHUSD",1641826031485,31.58307,3009.7,3007.9,0.8310637]
["bitfinex","ETHUSD",1641826031770,2.93770414,3009.6,3008.0,0.0073895]
["bitfinex","ETHUSD",1641826031971,0.08308,3009.5,3008.0,0.0073895]
["bitfinex","ETHUSD",1641826032172,0.91772458,3009.5,3007.2,0.09977331]
["bitfinex","ETHUSD",1641826032374,0.91772458,3009.5,3007.8,0.8311]
["bitfinex","ETHUSD",1641826032771,0.91772458,3009.5,3007.9,0.00795792]
["bitfinex","ETHUSD",1641826033173,0.08308,3009.4,3007.6,0.00966319]
["bitfinex","ETHUSD",1641826033372,0.08308,3009.4,3007.8,0.00852635]
["bitfinex","ETHUSD",1641826033573,0.08308,3009.4,3007.1,0.93097331]
["bitfinex","ETHUSD",1641826033774,0.00113685,3009.5,3007.8,0.8311059]
["bitfinex","ETHUSD",1641826033978,0.00113685,3009.5,3007.2,1.66234]
["bitfinex","ETHUSD",1641826033979,1.42909732,3008.6,3007.2,1.67427689]
["bitfinex","ETHUSD",1641826034177,1.42909732,3008.6,3007.9,0.00795792]
["bitfinex","ETHUSD",1641826034376,1.42909732,3008.6,3007.3,0.01136846]
["bitfinex","ETHUSD",1641826034377,0.78992731,3008.2,3007.3,0.01136846]
["bitfinex","ETHUSD",1641826034582,1.31649823,3008.6,3007.3,0.01136846]
["bitfinex","ETHUSD",1641826034976,1.31649823,3008.6,3006.8,0.01421058]
["bitfinex","ETHUSD",1641826035219,1.31649823,3008.6,3006.7,0.01477901]
["bitfinex","ETHUSD",1641826035220,1.38110718,3006.9,3006.7,0.01477901]
["bitfinex","ETHUSD",1641826035418,3.01910886,3008.5,3006.8,0.01421058]
["bitfinex","ETHUSD",1641826035626,0.87536595,3007.1,3006.2,0.01762112]
["bitfinex","ETHUSD",1641826035822,3.01910886,3008.5,3006.0,0.01875797]
["bitfinex","ETHUSD",1641826036226,0.08311,3008.5,3006.1,0.09020666]
["bitfinex","ETHUSD",1641826036429,2.93599886,3009.0,3006.7,1.43341631]
["bitfinex","ETHUSD",1641826036625,3.01910886,3009.3,3006.8,0.14219711]
["bitfinex","ETHUSD",1641826036829,3.01910886,3009.3,3006.8,0.01421058]
["bitfinex","ETHUSD",1641826036830,0.08311,3009.3,3006.8,0.01421058]
["bitfinex","ETHUSD",1641826037028,0.08311,3009.4,3007.8,0.8312]
["bitfinex","ETHUSD",1641826037226,0.00113685,3009.5,3007.9,0.14313389]
["bitfinex","ETHUSD",1641826037527,0.08421685,3009.5,3007.9,0.09103792]
["bitfinex","ETHUSD",1641826037729,1.30195575,3009.4,3007.9,0.00795792]
["bitfinex","ETHUSD",1641826037929,2.93599886,3009.3,3007.9,0.00795792]
["bitfinex","ETHUSD",1641826038133,2.93599886,3009.3,3006.9,0.01364216]
["bitfinex","ETHUSD",1641826038134,1.99697807,3009.1,3006.9,0.01364216]
["bitfinex","ETHUSD",1641826038328,3.01910886,3009.0,3006.9,0.01364216]
["bitfinex","ETHUSD",1641826038727,0.79900154,3007.2,3006.7,0.01477901]
["bitfinex","ETHUSD",1641826039162,0.79900154,3007.2,3006.7,7.901e-05]
["bitfinex","ETHUSD",1641826039362,1.44237095,3007.7,3006.1,0.01818955]
["bitfinex","ETHUSD",1641826039569,1.44237095,3007.7,3006.1,0.00348955]
["bitfinex","ETHUSD",1641826039570,0.00219469,3007.1,3006.1,0.00348955]
["bitfinex","ETHUSD",1641826039764,1.19142988,3006.3,3006.0,6.955e-05]
["bitfinex","ETHUSD",1641826040063,1.27303485,3007.0,3005.6,3.16414699]
["bitfinex","ETHUSD",1641826040064,0.08315,3007.0,3005.6,3.16414699]
["bitfinex","ETHUSD",1641826040267,0.08315,3007.4,3005.6,5.97909077]
["bitfinex","ETHUSD",1641826040464,0.90521724,3006.8,3005.7,0.09744638]
["bitfinex","ETHUSD",1641826040864,0.90521724,3006.8,3005.5,0.90368537]
["bitfinex","ETHUSD",1641826040865,1.52815552,3006.5,3005.8,0.00170527]
["bitfinex","ETHUSD",1641826041166,0.00170527,3006.4,3005.9,0.0631261]
["bitfinex","ETHUSD",1641826041364,0.00170527,3006.4,3005.8,0.0623873]
["bitfinex","ETHUSD",1641826041564,0.00113685,3006.3,3006.0,0.83168]
["bitfinex","ETHUSD",1641826041766,0.00113685,3006.3,3006.1,0.14024638]
["bitfinex","ETHUSD",1641826041964,0.48916,3008.7,3006.0,0.91484]
["bitfinex","ETHUSD",1641826041965,0.01023163,3007.9,3006.0,0.91484]
["bitfinex","ETHUSD",1641826042268,0.08316,3008.0,3006.0,0.91484]
["bitfinex","ETHUSD",1641826042269,0.0096632,3007.8,3006.2,0.06337911]
["bitfinex","ETHUSD",1641826042465,0.0096632,3007.8,3006.1,3.70389218]
["bitfinex","ETHUSD",1641826042466,0.0096632,3007.8,3006.3,0.08312]
["bitfinex","ETHUSD",1641826042713,1.61097324,3009.3,3006.9,0.8313613]
["bitfinex","ETHUSD",1641826042714,2.0070084,3007.7,3006.9,0.8313613]
["bitfinex","ETHUSD",1641826042918,2.0070084,3007.7,3007.0,0.08312]
["bitfinex","ETHUSD",1641826043118,0.00852636,3007.6,3007.0,0.08312]
["bitfinex","ETHUSD",1641826043325,1.48721443,3007.5,3007.0,0.08312]
["bitfinex","ETHUSD",1641826043517,1.48721443,3007.5,3005.9,0.00113684]
["bitfinex","ETHUSD",1641826043518,1.49517236,3007.5,3006.0,0.08312]
["bitfinex","ETHUSD",1641826043720,0.00738951,3007.4,3005.9,0.83286684]
["bitfinex","ETHUSD",1641826043916,0.5,3007.3,3005.9,0.00113684]
["bitfinex","ETHUSD",1641826044117,0.50682109,3007.3,3005.9,0.00113684]
["bitfinex","ETHUSD",1641826044318,1.18607049,3006.5,3005.9,0.00113684]
["bitfinex","ETHUSD",1641826044521,1.48607049,3006.5,3006.0,0.05266629]
["bitfinex","ETHUSD",1641826044721,0.08486527,3006.4,3005.6,0.00284211]
["bitfinex","ETHUSD",1641826044920,0.08486527,3006.4,3005.2,1.56973577]
["bitfinex","ETHUSD",1641826044921,31.45,3006.3,3005.2,1.024e-05]
["bitfinex","ETHUSD",1641826045120,31.45,3006.3,3004.6,3.71635537]
["bitfinex","ETHUSD",1641826045121,31.50271233,3006.1,3004.6,3.71635537]
["bitfinex","ETHUSD",1641826045323,0.00341054,3006.2,3006.1,26.31646003]
["bitfinex","ETHUSD",1641826045523,0.00227369,3006.0,3005.4,31.45]
["bitfinex","ETHUSD",1641826045722,0.08316,3007.0,3005.4,31.45]
["bitfinex","ETHUSD",1641826045723,0.00341054,3006.2,3005.4,31.45]
["bitfinex","ETHUSD",1641826045923,0.00170527,3005.9,3005.6,0.04710702]
["bitfinex","ETHUSD",1641826046118,0.08316,3007.8,3005.5,7.32506]
["bitfinex","ETHUSD",1641826046119,0.00284211,3006.1,3005.5,7.32506]
["bitfinex","ETHUSD",1641826046325,3.684e-05,3005.8,3005.5,5.82706]
["bitfinex","ETHUSD",1641826046574,0.87828374,3007.7,3005.5,5.82706]
["bitfinex","ETHUSD",1641826046575,0.00117369,3006.0,3005.7,1.0]
["bitfinex","ETHUSD",1641826046772,3.31494378,3007.3,3005.9,0.01898584]
["bitfinex","ETHUSD",1641826046975,0.90818244,3006.1,3006.0,0.08315]
["bitfinex","ETHUSD",1641826047174,0.03005698,3006.0,3005.6,0.0011]
["bitfinex","ETHUSD",1641826047375,0.00174211,3006.1,3005.6,2.70737281]
["bitfinex","ETHUSD",1641826047579,2.81494378,3007.2,3005.6,2.70737281]
["bitfinex","ETHUSD",1641826047580,1.4972239,3005.8,3005.6,2.70737281]
["bitfinex","ETHUSD",1641826047980,31.45,3005.7,3004.3,3.12657629]
["bitfinex","ETHUSD",1641826048179,0.90720823,3004.8,3004.3,3.12657629]
["bitfinex","ETHUSD",1641826048483,0.08319,3005.6,3004.3,2.46108953]
["bitfinex","ETHUSD",1641826048484,0.83266,3005.5,3004.3,2.46108953]
["bitfinex","ETHUSD",1641826048678,1.3065711,3005.1,3004.3,2.46108953]
["bitfinex","ETHUSD",1641826048879,1.0,3006.0,3004.3,2.46108953]
["bitfinex","ETHUSD",1641826048880,0.08319,3005.6,3004.4,0.00682109]
["bitfinex","ETHUSD",1641826049077,1.66479,3006.7,3004.5,0.04710702]
["bitfinex","ETHUSD",1641826049078,0.08319,3006.0,3004.5,0.04710702]
["bitfinex","ETHUSD",1641826049278,0.00227369,3006.0,3004.5,0.04710702]
["bitfinex","ETHUSD",1641826049479,0.50170527,3005.9,3004.7,0.83213]
["bitfinex","ETHUSD",1641826049677,0.50170527,3005.9,3004.6,0.00568424]
["bitfinex","ETHUSD",1641826049678,0.85905781,3005.5,3004.6,0.00568424]
["bitfinex","ETHUSD",1641826049883,2.34336074,3005.0,3004.8,0.00454739]
["bitfinex","ETHUSD",1641826050080,2.34336074,3005.0,3004.1,0.00852636]
["bitfinex","ETHUSD",1641826050317,0.73670086,3004.5,3004.1,0.00852636]
["bitfinex","ETHUSD",1641826050515,0.01759139,3004.8,3004.1,0.00852636]
["bitfinex","ETHUSD",1641826050716,1.50153454,3005.0,3003.6,0.01136847]
["bitfinex","ETHUSD",1641826050916,0.08319,3005.5,3003.7,1.36463053]
["bitfinex","ETHUSD",1641826051320,0.08319,3005.6,3003.8,0.01023163]
["bitfinex","ETHUSD",1641826051522,0.04675332,3005.5,3003.8,0.01023163]
["bitfinex","ETHUSD",1641826051718,0.00526916,3005.3,3003.6,0.01136847]
["bitfinex","ETHUSD",1641826051919,0.08319,3005.2,3003.6,0.01136847]
["bitfinex","ETHUSD",1641826052120,2.49871684,3005.8,3003.7,1.71151702]
["bitfinex","ETHUSD",1641826052121,0.07434813,3005.6,3003.7,1.71151702]
["bitfinex","ETHUSD",1641826052320,0.00113684,3005.8,3004.8,0.04710702]
["bitfinex","ETHUSD",1641826052521,0.00113684,3005.8,3004.6,0.832091]
["bitfinex","ETHUSD",1641826052722,0.00113684,3005.8,3004.9,0.00397897]
["bitfinex","ETHUSD",1641826052920,0.00113684,3005.8,3004.8,0.08318]
["bitfinex","ETHUSD",1641826053120,0.00113684,3005.8,3004.8,0.08772739]
["bitfinex","ETHUSD",1641826053321,0.08318,3005.7,3004.9,0.00397897]
["bitfinex","ETHUSD",1641826053526,1.39653947,3005.1,3004.9,0.00397897]
["bitfinex","ETHUSD",1641826053732,0.02256833,3005.0,3004.8,0.00454739]
["bitfinex","ETHUSD",1641826053969,0.02256833,3005.0,3003.2,9.7838405]
["bitfinex","ETHUSD",1641826053970,31.45,3004.9,3003.2,9.7838405]
["bitfinex","ETHUSD",1641826054168,31.45,3004.9,3003.2,9.7006505]
["bitfinex","ETHUSD",1641826054169,0.13593233,3004.8,3003.2,9.7006505]
["bitfinex","ETHUSD",1641826054372,31.45,3004.9,3003.4,0.04710702]
["bitfinex","ETHUSD",1641826054569,1.41846755,3003.8,3003.4,0.03879985]
["bitfinex","ETHUSD",1641826054769,0.04105054,3003.7,3003.5,0.00738951]
["bitfinex","ETHUSD",1641826054971,0.80759166,3004.2,3003.5,0.00738951]
["bitfinex","ETHUSD",1641826055172,0.05271233,3004.1,3003.5,0.00738951]
["bitfinex","ETHUSD",1641826055469,0.01036693,3003.9,3003.5,0.00738951]
["bitfinex","ETHUSD",1641826055670,0.02742948,3004.0,3003.5,0.00738951]
["bitfinex","ETHUSD",1641826055873,0.08323,3004.1,3003.5,0.00738951]
["bitfinex","ETHUSD",1641826056072,1.33338253,3003.8,3003.5,0.00738951]
["bitfinex","ETHUSD",1641826056276,1.33338253,3003.8,3002.2,1.42418401]
["bitfinex","ETHUSD",1641826056277,0.13819997,3002.6,3002.2,1.42418401]
["bitfinex","ETHUSD",1641826056472,0.13819997,3002.6,3002.1,4.6540666]
["bitfinex","ETHUSD",1641826056473,31.50244364,3002.5,3002.1,2.9885566]
["bitfinex","ETHUSD",1641826056672,31.50244364,3002.5,3001.8,3.68012959]
["bitfinex","ETHUSD",1641826056673,1.0,3002.2,3001.8,3.68012959]
["bitfinex","ETHUSD",1641826056876,0.08326,3002.1,3001.4,2.87907444]
["bitfinex","ETHUSD",1641826057075,0.08328,3002.4,3001.9,0.00909477]
["bitfinex","ETHUSD",1641826057274,0.08328,3002.4,3001.4,6.25996029]
["bitfinex","ETHUSD",1641826057275,0.04123569,3002.3,3001.4,6.25996029]
["bitfinex","ETHUSD",1641826057472,0.08328,3002.2,3001.8,0.02528068]
["bitfinex","ETHUSD",1641826057737,0.08498527,3002.2,3001.4,4.76209714]
["bitfinex","ETHUSD",1641826057927,0.13819997,3002.6,3001.4,4.76209714]
["bitfinex","ETHUSD",1641826057928,0.0022737,3002.1,3001.4,4.76209714]
["bitfinex","ETHUSD",1641826058129,0.0022737,3002.1,3001.5,2.90785705]
["bitfinex","ETHUSD",1641826058327,0.00170527,3002.0,3001.5,0.08441685]
["bitfinex","ETHUSD",1641826058532,0.01910961,3001.9,3001.5,0.00113685]
["bitfinex","ETHUSD",1641826058729,0.02024646,3001.9,3001.5,0.00113685]
["bitfinex","ETHUSD",1641826058940,0.02024646,3001.9,3001.3,0.03]
["bitfinex","ETHUSD",1641826058941,0.02024646,3001.9,3001.4,0.00170527]
["bitfinex","ETHUSD",1641826059132,0.00113685,3001.9,3001.5,0.01755034]
["bitfinex","ETHUSD",1641826059334,0.00113685,3001.9,3001.4,0.00170527]
["bitfinex","ETHUSD",1641826059335,1.49464362,3001.7,3001.4,0.00170527]
["bitfinex","ETHUSD",1641826059638,31.4,3001.5,3000.6,0.03]
["bitfinex","ETHUSD",1641826059836,0.06469828,3001.3,3000.6,0.03]
["bitfinex","ETHUSD",1641826060036,31.4,3001.1,3000.1,0.03]
["bitfinex","ETHUSD",1641826060235,0.1532513,3001.0,3000.1,0.03]
["bitfinex","ETHUSD",1641826060435,0.08500527,3001.0,3000.2,0.00284212]
["bitfinex","ETHUSD",1641826060640,0.70247862,2999.9,2998.9,0.03]
["bitfinex","ETHUSD",1641826060839,0.07021234,2999.5,2998.9,0.03]
["bitfinex","ETHUSD",1641826061035,0.08334,2999.5,2999.1,0.00625266]
["bitfinex","ETHUSD",1641826061490,0.406,2999.4,2999.1,0.00625266]
["bitfinex","ETHUSD",1641826061671,0.08334,2999.3,2998.0,4.1419354]
["bitfinex","ETHUSD",1641826061871,1.37988947,2998.7,2998.0,4.1419354]
["bitfinex","ETHUSD",1641826062072,0.08337,2998.6,2998.1,0.00568423]
["bitfinex","ETHUSD",1641826062283,0.07021234,2998.4,2997.8,0.9006505]
["bitfinex","ETHUSD",1641826062478,1.37988947,2998.7,2997.8,0.9006505]
["bitfinex","ETHUSD",1641826062479,0.08337,2998.3,2997.8,0.9006505]
["bitfinex","ETHUSD",1641826062678,0.08337,2998.3,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826062679,0.00113684,2998.3,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826062878,0.08337,2998.6,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826062879,0.08337,2998.2,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826063079,0.91837864,2998.1,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826063278,21.81982542,2998.0,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826063684,0.08339,2998.4,2998.0,0.01147851]
["bitfinex","ETHUSD",1641826063878,0.00227369,2998.5,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826064085,0.00113684,2998.3,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826064280,0.00170527,2998.4,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826064479,0.00625265,2999.2,2997.9,0.00113685]
["bitfinex","ETHUSD",1641826064782,2.0034602,2999.4,2998.1,31.4]
["bitfinex","ETHUSD",1641826064980,0.08337,3000.4,2999.5,0.02960702]
["bitfinex","ETHUSD",1641826065224,0.08333,3001.3,2999.5,0.02960702]
["bitfinex","ETHUSD",1641826065429,0.6675,3001.6,2999.6,0.86305702]
["bitfinex","ETHUSD",1641826065430,6.32e-05,3000.0,2999.6,0.86305702]
["bitfinex","ETHUSD",1641826065626,0.00688428,3001.2,2999.7,0.38333]
["bitfinex","ETHUSD",1641826065827,1.47311835,3001.5,2999.7,0.08497207]
["bitfinex","ETHUSD",1641826066032,1.43823036,3001.5,2999.8,0.00107364]
["bitfinex","ETHUSD",1641826066238,1.43823036,3001.5,3000.0,0.09981936]
["bitfinex","ETHUSD",1641826066239,0.08500527,3001.4,3000.0,0.09981936]
["bitfinex","ETHUSD",1641826066429,1.4092427,3001.5,2999.9,19.4]
["bitfinex","ETHUSD",1641826066430,1.37054797,3001.5,2999.9,19.4]
["bitfinex","ETHUSD",1641826066634,0.0833,3001.4,3000.1,0.0073895]
["bitfinex","ETHUSD",1641826066828,0.0833,3001.4,3000.0,1.10342906]
["bitfinex","ETHUSD",1641826067029,1.37054797,3001.5,3000.0,1.10342906]
["bitfinex","ETHUSD",1641826067230,0.0833,3001.4,3000.1,0.08470885]
["bitfinex","ETHUSD",1641826067430,0.0833,3001.4,3000.1,0.0073895]
["bitfinex","ETHUSD",1641826067629,0.0833,3001.4,3000.2,0.00682108]
["bitfinex","ETHUSD",1641826067829,0.0833,3001.4,3000.3,0.09981936]
["bitfinex","ETHUSD",1641826068029,0.0833,3001.4,3000.0,0.00795793]
["bitfinex","ETHUSD",1641826068229,0.0833,3001.4,3000.4,0.00568423]
["bitfinex","ETHUSD",1641826068230,1.39159186,3000.7,3000.4,0.00568423]
["bitfinex","ETHUSD",1641826068430,1.39159186,3000.7,2999.7,0.0096632]
["bitfinex","ETHUSD",1641826068630,0.0833,3001.2,3000.7,1.39159186]
["bitfinex","ETHUSD",1641826068831,0.0833,3001.2,2999.7,0.0096632]
["bitfinex","ETHUSD",1641826068832,0.13819997,3002.6,3002.2,1.23643592]
["bitfinex","ETHUSD",1641826069298,2.5,3003.3,3002.3,29.69278971]
["bitfinex","ETHUSD",1641826069693,0.00682108,3002.6,3002.3,30.74881753]
["bitfinex","ETHUSD",1641826069891,0.00682108,3002.6,3002.4,0.09981936]
["bitfinex","ETHUSD",1641826070097,0.00625266,3002.5,3002.2,1.23643592]
["bitfinex","ETHUSD",1641826070493,0.00568424,3002.4,3002.2,1.23643592]
["bitfinex","ETHUSD",1641826070892,0.00511581,3002.3,3002.2,1.23643592]
["bitfinex","ETHUSD",1641826071897,2.5,3003.2,3002.3,31.4]
["bitfinex","ETHUSD",1641826072094,2.5,3003.2,3003.1,17.18326]
["bitfinex","ETHUSD",1641826072296,2.5,3003.3,3003.1,0.08326]
["bitfinex","ETHUSD",1641826072718,0.00738951,3003.6,3003.2,0.05611933]
["bitfinex","ETHUSD",1641826072916,0.00738951,3003.6,3003.1,0.08326]
["bitfinex","ETHUSD",1641826073116,19.10682108,3003.5,3002.3,0.08323]
["bitfinex","ETHUSD",1641826073317,2.5,3003.3,3002.3,0.07912347]
["bitfinex","ETHUSD",1641826073518,2.5,3003.3,3002.2,1.23643592]
["bitfinex","ETHUSD",1641826073719,0.00511581,3003.2,3002.2,1.23643592]
["bitfinex","ETHUSD",1641826073918,1.52220458,3002.8,3002.2,1.23643592]
["bitfinex","ETHUSD",1641826074120,0.00454739,3003.1,3002.3,0.09981936]
["bitfinex","ETHUSD",1641826074319,2.5,3003.3,3002.4,31.4]
["bitfinex","ETHUSD",1641826074527,2.33308579,3003.7,3002.7,0.09981936]
["bitfinex","ETHUSD",1641826074723,0.00170527,3003.0,3002.8,0.9157253]
["bitfinex","ETHUSD",1641826075021,2.33308579,3003.7,3002.8,0.9157253]
["bitfinex","ETHUSD",1641826075022,0.00113684,3002.9,3002.8,1.1324953]
["bitfinex","ETHUSD",1641826075224,1.25925723,3004.0,3002.8,11.8324953]
["bitfinex","ETHUSD",1641826075425,1.25925723,3004.0,3002.9,0.09981936]
["bitfinex","ETHUSD",1641826075623,2.5,3003.3,3002.8,5.169]
["bitfinex","ETHUSD",1641826076123,0.00170527,3003.2,3002.8,5.169]
["bitfinex","ETHUSD",1641826076324,1.25287883,3003.2,3002.8,5.169]
["bitfinex","ETHUSD",1641826076567,0.00113685,3003.1,3002.8,5.169]
["bitfinex","ETHUSD",1641826077170,0.00113685,3003.1,3002.9,0.08285419]
["bitfinex","ETHUSD",1641826077368,0.00113685,3003.1,3002.8,5.169]
["bitfinex","ETHUSD",1641826077575,30.45,3002.8,3002.5,0.00113685]
["bitfinex","ETHUSD",1641826078072,30.45,3002.8,3002.2,0.75574646]
["bitfinex","ETHUSD",1641826078073,31.4,3002.6,3002.2,0.75574646]
["bitfinex","ETHUSD",1641826078270,0.84983738,3002.5,3002.2,0.75574646]
["bitfinex","ETHUSD",1641826078471,1.15097423,3002.5,3002.2,0.75574646]
["bitfinex","ETHUSD",1641826078669,1.16258565,3002.4,3002.2,0.75574646]
["bitfinex","ETHUSD",1641826078871,0.08439685,3002.5,3002.2,0.75574646]
["bitfinex","ETHUSD",1641826079073,0.00113685,3002.5,3002.2,0.75574646]
["bitfinex","ETHUSD",1641826079872,0.00113685,3002.5,3001.6,0.08326]
["bitfinex","ETHUSD",1641826079873,0.75574646,3002.2,3001.6,0.08326]
["bitfinex","ETHUSD",1641826080077,0.75574646,3002.2,3000.7,1.1723]
["bitfinex","ETHUSD",1641826080317,0.08329,3002.1,3001.7,0.00341054]
["bitfinex","ETHUSD",1641826080618,0.08329,3002.1,2999.8,7.20616054]
["bitfinex","ETHUSD",1641826080817,0.00170527,3002.0,3000.8,0.00511581]
["bitfinex","ETHUSD",1641826081016,1.16810901,3001.9,3000.8,0.00511581]
["bitfinex","ETHUSD",1641826081222,1.16810901,3001.9,3000.6,1.66645]
["bitfinex","ETHUSD",1641826081223,0.00113685,3001.9,3000.7,0.00568423]
["bitfinex","ETHUSD",1641826081420,31.4,3001.8,3000.6,0.78904123]
["bitfinex","ETHUSD",1641826081621,0.0833,3001.7,3000.3,0.08329]
["bitfinex","ETHUSD",1641826081820,0.0833,3001.7,2999.8,5.53971054]
["bitfinex","ETHUSD",1641826081821,0.38898423,3001.7,2999.8,5.53971054]
["bitfinex","ETHUSD",1641826082025,1.09259821,3001.0,3000.4,0.00170527]
["bitfinex","ETHUSD",1641826082420,0.00113684,3000.9,3000.1,1.09195566]
["bitfinex","ETHUSD",1641826082621,0.00397896,3000.9,3000.1,1.09195566]
["bitfinex","ETHUSD",1641826082822,0.00341054,3000.8,3000.2,0.09262767]
["bitfinex","ETHUSD",1641826083021,0.00341054,3000.8,3000.1,1.92542566]
["bitfinex","ETHUSD",1641826083223,0.00284212,3000.7,3000.2,0.09376083]
["bitfinex","ETHUSD",1641826083423,0.08332,3002.1,3000.3,32.2332]
["bitfinex","ETHUSD",1641826083626,2.8332,3004.3,3000.5,0.09981936]
["bitfinex","ETHUSD",1641826083627,2.5,3002.5,3000.5,0.09981936]
["bitfinex","ETHUSD",1641826083826,2.0,3004.3,3000.4,3.266265]
["bitfinex","ETHUSD",1641826083827,0.08329,3003.4,3001.4,22.2]
["bitfinex","ETHUSD",1641826084069,0.00284212,3002.1,3001.6,2.57030088]
["bitfinex","ETHUSD",1641826084269,3.70304748,3004.3,3002.4,0.8325329]
["bitfinex","ETHUSD",1641826084472,3.70304748,3004.3,3002.5,0.09981936]
["bitfinex","ETHUSD",1641826084473,1.24704593,3003.4,3002.5,0.09981936]
["bitfinex","ETHUSD",1641826084671,2.42965122,3004.6,3002.5,0.09981936]
["bitfinex","ETHUSD",1641826084672,1.94301058,3005.1,3004.8,4.07328735]
["bitfinex","ETHUSD",1641826084875,0.03,3005.9,3005.0,4.95]
["bitfinex","ETHUSD",1641826084876,3.31303689,3005.9,3005.0,4.95]
["bitfinex","ETHUSD",1641826085073,3.31303689,3005.9,3004.9,0.19697115]
["bitfinex","ETHUSD",1641826085074,3.31303689,3005.9,3004.9,0.13819997]
["bitfinex","ETHUSD",1641826085271,3.28313689,3005.9,3004.9,0.13819997]
["bitfinex","ETHUSD",1641826085470,3.28313689,3005.9,3005.2,0.07518995]
["bitfinex","ETHUSD",1641826085673,3.28313689,3005.9,3005.1,0.83208]
["bitfinex","ETHUSD",1641826085674,1.43192519,3005.6,3005.1,0.83208]
["bitfinex","ETHUSD",1641826085873,2.5,3005.1,3004.8,4.07328735]
["bitfinex","ETHUSD",1641826086473,2.5,3005.1,3004.9,0.0503622]
["bitfinex","ETHUSD",1641826086674,3.19766475,3004.8,3004.6,0.57790716]
["bitfinex","ETHUSD",1641826087071,0.00738951,3004.7,3004.6,0.57790716]
["bitfinex","ETHUSD",1641826087477,0.57790716,3004.6,3003.5,0.13819997]
["bitfinex","ETHUSD",1641826087733,0.57790716,3004.6,3002.8,2.77242528]
["bitfinex","ETHUSD",1641826087734,2.5,3004.1,3002.8,2.77242528]
["bitfinex","ETHUSD",1641826087917,2.5,3004.1,3002.6,0.83722739]
["bitfinex","ETHUSD",1641826087918,1.39774055,3003.1,3002.6,0.00454739]
["bitfinex","ETHUSD",1641826088117,1.39774055,3003.1,3002.9,0.00284212]
["bitfinex","ETHUSD",1641826088316,1.39774055,3003.1,3001.8,2.85567528]
["bitfinex","ETHUSD",1641826088317,31.43325,3003.0,3002.3,0.00625266]
["bitfinex","ETHUSD",1641826088517,31.43325,3003.0,3001.9,0.00852635]
["bitfinex","ETHUSD",1641826088518,0.03042763,3002.9,3001.9,0.00852635]
["bitfinex","ETHUSD",1641826088717,31.43325,3003.0,3001.6,0.01023162]
["bitfinex","ETHUSD",1641826088718,0.08326,3002.8,3001.6,0.01023162]
["bitfinex","ETHUSD",1641826088924,1.18604873,3002.2,3001.8,0.00948672]
["bitfinex","ETHUSD",1641826089121,31.73326,3003.0,3001.4,2.4989084]
["bitfinex","ETHUSD",1641826089122,31.43326,3003.0,3001.4,2.4989084]
["bitfinex","ETHUSD",1641826089324,31.43326,3003.0,3001.9,0.00852635]
["bitfinex","ETHUSD",1641826089521,1.0,3002.9,3002.0,0.00817872]
["bitfinex","ETHUSD",1641826089727,0.08326,3002.8,3002.0,0.00817872]
["bitfinex","ETHUSD",1641826089925,0.94146024,3002.7,3002.1,8.95e-05]
["bitfinex","ETHUSD",1641826090127,0.05376187,3002.4,2999.9,0.8334]
["bitfinex","ETHUSD",1641826090324,0.83346,3002.2,3000.8,0.00738951]
["bitfinex","ETHUSD",1641826090525,1.24512404,3001.0,3000.8,0.00738951]
["bitfinex","ETHUSD",1641826090922,3.70552121,3002.1,3000.8,0.00738951]
["bitfinex","ETHUSD",1641826091127,0.87121585,3002.3,3000.9,0.0358245]
["bitfinex","ETHUSD",1641826091128,0.00113684,3002.3,3000.9,0.0358245]
["bitfinex","ETHUSD",1641826091326,4.73332061,3003.7,3001.1,0.8331]
["bitfinex","ETHUSD",1641826091580,4.72755836,3003.7,3001.2,0.08326]
["bitfinex","ETHUSD",1641826091778,4.72755836,3003.7,3001.2,0.00625266]
["bitfinex","ETHUSD",1641826091779,4.73551629,3003.7,3001.2,0.00625266]
["bitfinex","ETHUSD",1641826091975,1.35940191,3002.1,3001.3,0.00568423]
["bitfinex","ETHUSD",1641826092176,1.35940191,3002.1,3000.9,2.82965237]
["bitfinex","ETHUSD",1641826092679,1.35940191,3002.1,3001.0,0.0073895]
["bitfinex","ETHUSD",1641826092878,1.3193499,3001.3,3001.0,0.0073895]
["bitfinex","ETHUSD",1641826093077,1.3193499,3001.3,3000.1,0.03]
["bitfinex","ETHUSD",1641826093078,1.3193499,3001.3,3000.2,0.01193689]
["bitfinex","ETHUSD",1641826093277,1.3193499,3001.3,3000.4,0.01080004]
["bitfinex","ETHUSD",1641826093476,1.3193499,3001.3,3000.2,0.01193689]
["bitfinex","ETHUSD",1641826093477,1.9193499,3001.3,3000.2,0.01193689]
["bitfinex","ETHUSD",1641826093684,0.02655114,3001.2,3000.2,0.01193689]
["bitfinex","ETHUSD",1641826093881,31.37420418,3001.0,2999.3,2.37056667]
["bitfinex","ETHUSD",1641826094083,0.73041808,2999.6,2999.3,2.37056667]
["bitfinex","ETHUSD",1641826094282,0.73041808,2999.6,2999.1,4.12407448]
["bitfinex","ETHUSD",1641826094283,1.10842812,2999.3,2999.1,4.12407448]
["bitfinex","ETHUSD",1641826094479,1.10842812,2999.3,2999.1,7.448e-05]
["bitfinex","ETHUSD",1641826094683,1.10842812,2999.3,2998.7,5.45565501]
["bitfinex","ETHUSD",1641826094684,24.35,2999.2,2998.7,5.45565501]
["bitfinex","ETHUSD",1641826094880,1.10842812,2999.3,2998.8,0.03304371]
["bitfinex","ETHUSD",1641826095080,1.10842812,2999.3,2998.8,0.00341054]
["bitfinex","ETHUSD",1641826095081,0.01006989,2999.2,2998.8,0.00341054]
["bitfinex","ETHUSD",1641826095353,1.10842812,2999.3,2998.8,1.26432484]
["bitfinex","ETHUSD",1641826095550,1.10842812,2999.3,2998.8,1.2609143]
["bitfinex","ETHUSD",1641826095748,1.10842812,2999.3,2998.9,0.00284212]
["bitfinex","ETHUSD",1641826096452,0.83572205,3000.7,2998.6,0.00454739]
["bitfinex","ETHUSD",1641826096653,0.83408,2999.9,2998.6,0.00454739]
["bitfinex","ETHUSD",1641826096855,0.01517836,2999.8,2998.6,0.00454739]
["bitfinex","ETHUSD",1641826097055,0.0022737,2999.8,2998.7,1.19541123]
["bitfinex","ETHUSD",1641826097256,2.0,3001.8,2998.7,1.19541123]
["bitfinex","ETHUSD",1641826097257,0.00170527,2999.7,2998.7,1.19541123]
["bitfinex","ETHUSD",1641826097457,0.00170527,2999.7,2998.8,2.94767714]
["bitfinex","ETHUSD",1641826097759,0.83352,3001.9,2999.2,31.35]
["bitfinex","ETHUSD",1641826097964,2.406,3003.3,3000.7,0.83314]
["bitfinex","ETHUSD",1641826097965,2.0,3003.3,3000.7,0.83314]
["bitfinex","ETHUSD",1641826098154,2.0,3003.3,3000.2,1.66629]
["bitfinex","ETHUSD",1641826098155,0.81777853,3002.3,3000.8,0.1757664]
["bitfinex","ETHUSD",1641826098355,0.81777853,3002.3,3000.8,0.13819997]
["bitfinex","ETHUSD",1641826098554,0.01477901,3002.2,3000.8,0.13819997]
["bitfinex","ETHUSD",1641826098754,1.16085552,3001.3,3000.8,0.13819997]
["bitfinex","ETHUSD",1641826098977,1.16085552,3001.3,2999.6,1.6541894]
["bitfinex","ETHUSD",1641826098978,0.01421059,3002.1,3001.3,1.16085552]
["bitfinex","ETHUSD",1641826099170,4.1733,3004.1,3001.3,1.16085552]
["bitfinex","ETHUSD",1641826099171,2.84958156,3003.6,3001.4,0.14966788]
["bitfinex","ETHUSD",1641826099370,0.83303,3004.1,3001.4,0.13819997]
["bitfinex","ETHUSD",1641826099570,1.25523096,3004.4,3001.4,0.13819997]
["bitfinex","ETHUSD",1641826099571,0.0170527,3002.6,3001.4,0.13819997]
["bitfinex","ETHUSD",1641826099972,1.26078627,3002.2,3001.4,0.13819997]
["bitfinex","ETHUSD",1641826100171,0.01648428,3002.5,3001.4,0.12695492]
["bitfinex","ETHUSD",1641826100371,1.50791469,3004.4,3001.4,0.12695492]
["bitfinex","ETHUSD",1641826100372,0.01421059,3002.1,3001.8,1.6657]
["bitfinex","ETHUSD",1641826100574,1.50791469,3004.4,3001.8,1.6657]
["bitfinex","ETHUSD",1641826100575,0.01591586,3002.4,3001.9,0.01587423]
["bitfinex","ETHUSD",1641826100872,0.01534743,3002.3,3001.8,1.6657]
["bitfinex","ETHUSD",1641826101169,0.8329,3004.2,3002.1,1.1327002]
["bitfinex","ETHUSD",1641826101170,0.05045758,3002.2,3002.1,1.1327002]
["bitfinex","ETHUSD",1641826101371,0.01477901,3002.2,3001.8,1.6657]
["bitfinex","ETHUSD",1641826101576,0.01477901,3002.2,3001.5,2.82163967]
["bitfinex","ETHUSD",1641826101771,0.01477901,3002.2,3001.3,1.16085552]
["bitfinex","ETHUSD",1641826101772,0.07267279,3002.1,3001.3,1.16085552]
["bitfinex","ETHUSD",1641826101971,0.01421059,3002.1,3001.3,1.16085552]
["bitfinex","ETHUSD",1641826102170,0.01364216,3002.0,3001.3,1.16085552]
["bitfinex","ETHUSD",1641826102372,1.46286856,3001.9,3001.3,1.16085552]
["bitfinex","ETHUSD",1641826102574,0.84011506,3001.8,3000.6,0.08326]
["bitfinex","ETHUSD",1641826102825,4.69073309,3001.8,2999.6,1.6541894]
["bitfinex","ETHUSD",1641826103024,0.83378,3000.9,2999.6,1.6541894]
["bitfinex","ETHUSD",1641826103229,0.03135511,3000.8,2999.6,1.6541894]
["bitfinex","ETHUSD",1641826103426,0.00682108,3000.8,2999.6,1.6541894]
["bitfinex","ETHUSD",1641826103625,1.19313701,3000.7,2999.3,0.00170527]
["bitfinex","ETHUSD",1641826103828,0.05792615,3000.6,2999.3,0.00170527]
["bitfinex","ETHUSD",1641826104127,1.19313701,3000.7,2999.2,0.0022737]
["bitfinex","ETHUSD",1641826104128,0.83398,3000.2,2999.2,0.0022737]
["bitfinex","ETHUSD",1641826104327,0.00511581,3000.5,2999.2,0.0022737]
["bitfinex","ETHUSD",1641826104527,1.26099179,2999.9,2999.0,1.48663568]
["bitfinex","ETHUSD",1641826104928,1.26099179,2999.9,2998.8,0.26753189]
["bitfinex","ETHUSD",1641826104929,0.00113685,2999.8,2999.1,0.00284212]
["bitfinex","ETHUSD",1641826105329,0.00113685,2999.8,2998.9,0.00397897]
["bitfinex","ETHUSD",1641826105530,2.83811272,3001.1,2999.9,2.08767712]
["bitfinex","ETHUSD",1641826105732,1.65838466,3002.0,3000.0,0.06514958]
["bitfinex","ETHUSD",1641826105931,0.00625265,3000.9,3000.1,1.66664]
["bitfinex","ETHUSD",1641826106130,0.00625265,3000.9,3000.2,0.03444117]
["bitfinex","ETHUSD",1641826106340,0.00625265,3000.9,3000.1,1.66664]
["bitfinex","ETHUSD",1641826106341,8.423e-05,3000.8,3000.3,0.0833]
["bitfinex","ETHUSD",1641826106620,0.72894652,3002.1,3000.5,0.83332]
["bitfinex","ETHUSD",1641826106925,2.83811272,3002.6,3000.7,31.35]
["bitfinex","ETHUSD",1641826107119,2.83811272,3003.6,3001.3,1.66599]
["bitfinex","ETHUSD",1641826107319,2.83811272,3003.6,3001.4,0.26515489]
["bitfinex","ETHUSD",1641826107320,0.00232635,3002.3,3001.4,0.26515489]
["bitfinex","ETHUSD",1641826107519,0.00232635,3002.3,3001.4,0.26794435]
["bitfinex","ETHUSD",1641826107718,0.00175793,3002.2,3001.5,0.00222104]
["bitfinex","ETHUSD",1641826108122,0.00118951,3002.1,3001.6,0.04745364]
["bitfinex","ETHUSD",1641826108324,0.00118951,3002.1,3001.7,1.66589]
["bitfinex","ETHUSD",1641826108525,0.00687374,3003.1,3001.8,0.06741864]
["bitfinex","ETHUSD",1641826108721,0.00687374,3003.1,3002.4,1.27404153]
["bitfinex","ETHUSD",1641826108922,1.1696314,3003.3,3002.0,0.8328]
["bitfinex","ETHUSD",1641826108923,0.00630532,3003.0,3002.0,0.8328]
["bitfinex","ETHUSD",1641826109223,0.00573689,3002.9,3002.0,0.5410612]
["bitfinex","ETHUSD",1641826109422,0.00668671,3002.8,3002.0,0.8410612]
["bitfinex","ETHUSD",1641826109623,1.65838466,3004.4,3002.7,0.8325966]
["bitfinex","ETHUSD",1641826109823,1.65838466,3004.4,3003.3,0.03265178]
["bitfinex","ETHUSD",1641826110024,3.05749775,3004.6,3003.3,0.03265178]
["bitfinex","ETHUSD",1641826110025,0.0073895,3004.1,3003.3,0.83241]
["bitfinex","ETHUSD",1641826110527,0.00682108,3004.0,3003.3,0.83241]
["bitfinex","ETHUSD",1641826110728,0.00682108,3004.0,3003.1,1.66482]
["bitfinex","ETHUSD",1641826110932,0.00625266,3003.9,3003.4,1.66482]
["bitfinex","ETHUSD",1641826111328,0.03,3004.5,3003.4,1.66482]
["bitfinex","ETHUSD",1641826111329,0.00568423,3003.8,3003.4,1.66482]
["bitfinex","ETHUSD",1641826111530,0.00568423,3003.8,3003.5,0.05547319]
["bitfinex","ETHUSD",1641826111732,0.00511581,3003.7,3002.9,5.169]
["bitfinex","ETHUSD",1641826111932,1.14238603,3003.4,3002.9,5.169]
["bitfinex","ETHUSD",1641826112330,0.00284212,3003.3,3002.9,5.169]
["bitfinex","ETHUSD",1641826112733,0.00227369,3003.2,3002.9,5.169]
["bitfinex","ETHUSD",1641826112932,0.08324,3004.4,3003.2,0.04465422]
["bitfinex","ETHUSD",1641826113133,0.08324,3004.4,3002.9,5.169]
["bitfinex","ETHUSD",1641826113134,1.74160466,3004.7,3003.4,0.03192992]
["bitfinex","ETHUSD",1641826113334,1.42352431,3003.9,3003.0,0.00113684]
["bitfinex","ETHUSD",1641826113535,0.08323,3004.3,3003.1,1.20661374]
["bitfinex","ETHUSD",1641826113731,3.2089098,3004.8,3003.6,14.35]
["bitfinex","ETHUSD",1641826113732,0.08323,3004.6,3003.6,14.35]
["bitfinex","ETHUSD",1641826113972,0.0022737,3004.2,3003.7,0.0556812]
["bitfinex","ETHUSD",1641826114173,0.0022737,3004.2,3003.6,14.35]
["bitfinex","ETHUSD",1641826114174,3.19766475,3004.8,3004.0,0.07481741]
["bitfinex","ETHUSD",1641826114372,1.65838466,3005.5,3004.2,20.2]
["bitfinex","ETHUSD",1641826114576,1.65848466,3005.9,3004.4,28.55]
["bitfinex","ETHUSD",1641826114773,1.65848466,3005.9,3004.5,0.08319]
["bitfinex","ETHUSD",1641826114978,0.02500195,3005.3,3004.2,0.08319]
["bitfinex","ETHUSD",1641826115175,0.01124505,3005.6,3004.6,0.00454739]
["bitfinex","ETHUSD",1641826115375,0.01124505,3005.6,3004.2,0.08319]
["bitfinex","ETHUSD",1641826115376,0.08319,3005.5,3004.3,0.00625266]
["bitfinex","ETHUSD",1641826115576,0.02500195,3005.3,3004.3,0.00625266]
["bitfinex","ETHUSD",1641826115774,0.08319,3005.5,3004.3,0.00625266]
["bitfinex","ETHUSD",1641826115775,0.93268826,3004.6,3004.3,0.00625266]
["bitfinex","ETHUSD",1641826115982,0.10622655,3004.5,3004.3,0.00625266]
["bitfinex","ETHUSD",1641826116179,0.10622655,3004.5,3002.8,0.406]
["bitfinex","ETHUSD",1641826116180,0.08319,3004.5,3004.2,2.108e-05]
["bitfinex","ETHUSD",1641826116378,0.01498838,3004.4,3003.3,0.00513689]
["bitfinex","ETHUSD",1641826116577,0.01498838,3004.4,3003.0,0.00684216]
["bitfinex","ETHUSD",1641826116578,0.08322,3004.3,3003.0,0.00684216]
["bitfinex","ETHUSD",1641826116876,0.8329396,3004.2,3003.0,0.00684216]
["bitfinex","ETHUSD",1641826117077,0.68323,3004.1,3003.0,0.00684216]
["bitfinex","ETHUSD",1641826117276,0.00384175,3004.0,3003.0,0.00684216]
["bitfinex","ETHUSD",1641826117476,10.60159567,3003.1,3003.0,0.00684216]
["bitfinex","ETHUSD",1641826117727,10.60159567,3003.1,3001.4,2.82813404]
["bitfinex","ETHUSD",1641826117728,3.81554216,3002.9,3001.4,2.82813404]
["bitfinex","ETHUSD",1641826117918,1.02500195,3002.8,3001.2,3.26774479]
["bitfinex","ETHUSD",1641826118120,1.0,3002.3,3001.5,0.00852636]
["bitfinex","ETHUSD",1641826118322,0.08328,3002.2,3001.5,0.00852636]
["bitfinex","ETHUSD",1641826118519,1.89144765,3002.1,3001.5,2.636e-05]
["bitfinex","ETHUSD",1641826118726,32.13363,3001.6,3001.5,2.636e-05]
["bitfinex","ETHUSD",1641826118923,32.51692,3001.6,3000.6,0.00514217]
["bitfinex","ETHUSD",1641826119125,32.51692,3001.6,3000.4,0.00627901]
["bitfinex","ETHUSD",1641826119126,1.0833,3001.5,3000.4,0.00627901]
["bitfinex","ETHUSD",1641826119322,1.0,3001.1,3000.4,0.00627901]
["bitfinex","ETHUSD",1641826119624,0.0833,3001.0,3000.4,0.00627901]
["bitfinex","ETHUSD",1641826119825,0.87040033,3001.4,3000.4,0.00627901]
["bitfinex","ETHUSD",1641826119826,1.0,3000.8,3000.4,0.00627901]
["bitfinex","ETHUSD",1641826120223,1.0,3000.8,3000.5,0.07074862]
["bitfinex","ETHUSD",1641826120524,1.0,3000.8,3000.3,0.03]
["bitfinex","ETHUSD",1641826120525,0.98118468,3000.8,3000.6,0.00514217]
["bitfinex","ETHUSD",1641826120924,32.46945668,3000.7,3000.4,7.901e-05]
["bitfinex","ETHUSD",1641826121124,32.46945668,3000.7,2998.8,2.52179275]
["bitfinex","ETHUSD",1641826121125,0.64675613,2999.9,2998.8,2.52179275]
["bitfinex","ETHUSD",1641826121335,0.0833,2999.4,2998.8,2.52179275]
["bitfinex","ETHUSD",1641826121585,0.64675613,2999.9,2998.3,3.07688179]
["bitfinex","ETHUSD",1641826121586,0.53526587,2998.8,2998.3,3.07688179]
["bitfinex","ETHUSD",1641826121777,0.08337,2998.7,2998.3,3.07688179]
["bitfinex","ETHUSD",1641826121979,0.08337,2998.7,2998.4,0.01136847]
["bitfinex","ETHUSD",1641826122179,0.53526587,2998.8,2998.5,0.05402394]
["bitfinex","ETHUSD",1641826122377,0.53526587,2998.8,2998.4,0.84542847]
["bitfinex","ETHUSD",1641826122378,6.587e-05,2998.8,2998.4,0.84542847]
["bitfinex","ETHUSD",1641826122579,1.00113684,3000.6,2998.8,0.53526587]
["bitfinex","ETHUSD",1641826122580,0.00113684,3000.6,2998.8,0.53526587]
["bitfinex","ETHUSD",1641826122779,0.00113684,3000.6,2998.9,0.02662734]
["bitfinex","ETHUSD",1641826122780,0.9808,2999.1,2998.9,0.02662734]
["bitfinex","ETHUSD",1641826122978,0.00113684,3000.6,2999.1,0.92980696]
["bitfinex","ETHUSD",1641826123182,0.00113684,3000.6,2999.7,0.83353]
["bitfinex","ETHUSD",1641826123379,0.00113684,3000.6,3000.1,1.66698]
["bitfinex","ETHUSD",1641826123581,0.00113684,3000.6,3000.2,0.07481741]
["bitfinex","ETHUSD",1641826123779,0.00113684,3000.6,3000.2,0.00113685]
["bitfinex","ETHUSD",1641826124380,0.00113684,3000.6,2999.9,0.00284212]
["bitfinex","ETHUSD",1641826125229,1.39266964,3000.5,2999.9,0.00284212]
["bitfinex","ETHUSD",1641826125523,0.00113684,3000.6,2999.9,0.00284212]
["bitfinex","ETHUSD",1641826125723,1.0,3001.3,3000.0,28.95148954]
["bitfinex","ETHUSD",1641826125926,1.0,3001.3,3000.6,0.83331]
["bitfinex","ETHUSD",1641826126124,0.00397897,3001.3,3000.6,0.83331]
["bitfinex","ETHUSD",1641826126325,0.01116196,3001.2,3000.1,2.50291211]
["bitfinex","ETHUSD",1641826126528,0.00397897,3001.3,3000.1,0.00284211]
["bitfinex","ETHUSD",1641826126725,0.00284212,3001.1,3000.2,0.00227369]
["bitfinex","ETHUSD",1641826126927,0.00284212,3001.1,3000.1,1.44256463]
["bitfinex","ETHUSD",1641826126928,1.19692051,3001.1,3000.1,1.44256463]
["bitfinex","ETHUSD",1641826127125,1.19692051,3001.1,3000.0,0.00341054]
["bitfinex","ETHUSD",1641826127126,0.0022737,3001.0,3000.0,0.00341054]
["bitfinex","ETHUSD",1641826127325,0.0022737,3001.0,3000.2,0.83582369]
["bitfinex","ETHUSD",1641826127525,0.00170527,3000.9,3000.2,0.83355]
["bitfinex","ETHUSD",1641826127725,0.00170527,3000.9,3000.3,0.00170527]
["bitfinex","ETHUSD",1641826127929,3.81554216,3002.9,3000.3,3.58474966]
["bitfinex","ETHUSD",1641826127930,0.996,3001.7,3000.3,3.58474966]
["bitfinex","ETHUSD",1641826128128,0.996,3001.7,3001.1,0.83318]
["bitfinex","ETHUSD",1641826128426,0.996,3001.7,3001.3,0.83312]
["bitfinex","ETHUSD",1641826128826,2.0016233,3002.1,3001.4,1.13721549]
["bitfinex","ETHUSD",1641826129276,0.00625793,3002.0,3001.8,1.66611]
["bitfinex","ETHUSD",1641826129478,3.89882216,3002.9,3001.9,0.06777825]
["bitfinex","ETHUSD",1641826129479,3.81554216,3002.9,3001.9,0.06777825]
["bitfinex","ETHUSD",1641826129679,3.81554216,3002.9,3001.9,0.0298661]
["bitfinex","ETHUSD",1641826129879,3.81554216,3002.9,3001.8,1.66611]
["bitfinex","ETHUSD",1641826130182,3.81554216,3002.9,3002.3,0.83296]
["bitfinex","ETHUSD",1641826130583,0.08326,3002.8,3002.4,0.05223822]
["bitfinex","ETHUSD",1641826130784,3.81554216,3002.9,3002.3,0.78296]
["bitfinex","ETHUSD",1641826130983,3.81554216,3002.9,3002.7,16.45]
["bitfinex","ETHUSD",1641826131186,0.03,3003.3,3002.9,3.81554216]
["bitfinex","ETHUSD",1641826131385,1.66263642,3004.5,3003.0,23.22443168]
["bitfinex","ETHUSD",1641826131590,1.66263642,3004.5,3003.4,0.06917477]
["bitfinex","ETHUSD",1641826131785,1.66263642,3004.5,3003.7,1.3302726]
["bitfinex","ETHUSD",1641826131986,3.31676933,3005.0,3003.8,16.68244]
["bitfinex","ETHUSD",1641826132184,3.31676933,3005.0,3003.9,0.07481741]
["bitfinex","ETHUSD",1641826132384,0.01080004,3004.6,3004.2,1.66488]
["bitfinex","ETHUSD",1641826132822,0.01023162,3004.5,3004.3,0.05822085]
["bitfinex","ETHUSD",1641826133023,5.31676933,3005.7,3004.2,1.66488]
["bitfinex","ETHUSD",1641826133226,2.5,3004.1,3003.9,1.19989686]
["bitfinex","ETHUSD",1641826133424,2.5,3004.1,3003.8,0.8327]
["bitfinex","ETHUSD",1641826133626,2.5,3004.1,3004.0,1.66542]
["bitfinex","ETHUSD",1641826133830,2.5,3004.1,3002.8,6.66121]
["bitfinex","ETHUSD",1641826133831,32.59663413,3004.0,3002.8,6.66121]
["bitfinex","ETHUSD",1641826134031,31.3,3003.9,3001.0,0.08323]
["bitfinex","ETHUSD",1641826134232,31.3,3003.7,3001.4,1.66656]
["bitfinex","ETHUSD",1641826134429,1.48739398,3002.4,3002.1,0.83325]
["bitfinex","ETHUSD",1641826134629,31.3,3003.7,3002.1,0.83325]
["bitfinex","ETHUSD",1641826134630,1.00341054,3003.6,3002.1,0.83325]
["bitfinex","ETHUSD",1641826134829,1.00341054,3003.6,3002.2,0.00454739]
["bitfinex","ETHUSD",1641826134830,1.0,3002.6,3002.2,0.00454739]
["bitfinex","ETHUSD",1641826135031,0.3,3003.2,3002.2,0.00454739]
["bitfinex","ETHUSD",1641826135032,1.0,3002.5,3002.2,0.00454739]
["bitfinex","ETHUSD",1641826135228,2.5,3003.3,3002.3,0.0304223]
["bitfinex","ETHUSD",1641826135629,2.5,3003.3,3002.6,0.83289]
["bitfinex","ETHUSD",1641826135630,0.67819264,3003.1,3002.6,0.83289]
["bitfinex","ETHUSD",1641826135829,1.45011665,3003.1,3002.6,0.83289]
["bitfinex","ETHUSD",1641826136030,1.45011665,3003.1,3002.7,0.00170527]
["bitfinex","ETHUSD",1641826136235,0.01725205,3003.0,3002.7,0.00170527]
["bitfinex","ETHUSD",1641826136499,2.05011665,3003.1,3002.2,0.83324]
["bitfinex","ETHUSD",1641826136690,1.0,3002.6,3002.2,0.83324]
["bitfinex","ETHUSD",1641826136893,0.81937592,3002.2,3001.0,4.5099591]
["bitfinex","ETHUSD",1641826137092,0.81937592,3002.2,3001.5,2.49949]
["bitfinex","ETHUSD",1641826137393,0.81937592,3002.2,3000.5,0.5]
["bitfinex","ETHUSD",1641826137394,0.3,3002.0,3001.1,0.00909478]
["bitfinex","ETHUSD",1641826137797,1.17015388,3002.1,3000.6,1.66707]
["bitfinex","ETHUSD",1641826137991,1.17015388,3002.1,3000.8,0.01080005]
["bitfinex","ETHUSD",1641826138293,0.8672,3001.3,3000.7,0.01136847]
["bitfinex","ETHUSD",1641826138493,1.11937592,3002.2,3000.7,0.01136847]
["bitfinex","ETHUSD",1641826138692,0.8672,3001.8,3001.4,1.66647]
["bitfinex","ETHUSD",1641826138894,1.11937592,3002.2,3001.4,1.66647]
["bitfinex","ETHUSD",1641826139093,1.11937592,3002.2,3001.5,0.00682109]
["bitfinex","ETHUSD",1641826139294,0.81490759,3001.8,3001.5,0.00682109]
["bitfinex","ETHUSD",1641826139694,1.11490759,3001.8,3001.5,0.00682109]
["bitfinex","ETHUSD",1641826139895,0.81490759,3001.8,3001.5,0.00682109]
["bitfinex","ETHUSD",1641826140095,0.81937592,3002.2,3001.6,0.0287569]
["bitfinex","ETHUSD",1641826140322,1.98657592,3002.2,3001.6,0.0287569]
["bitfinex","ETHUSD",1641826140525,0.04893759,3002.1,3001.3,0.00996954]
["bitfinex","ETHUSD",1641826140724,0.04893759,3002.1,2999.8,2.49981]
["bitfinex","ETHUSD",1641826140725,0.05815885,3001.9,3000.1,0.08328]
["bitfinex","ETHUSD",1641826140931,0.8337,3001.7,3001.4,5.27e-06]
["bitfinex","ETHUSD",1641826141129,0.8672,3001.5,3000.4,0.0056895]
["bitfinex","ETHUSD",1641826141328,0.66103121,3000.6,3000.4,0.0056895]
["bitfinex","ETHUSD",1641826141728,27.15,3000.5,2999.6,5.00127]
["bitfinex","ETHUSD",1641826141931,0.05815885,3000.4,2999.6,3.33387]
["bitfinex","ETHUSD",1641826142133,1.05815885,3000.4,2999.7,0.00397897]
["bitfinex","ETHUSD",1641826142330,1.05815885,3000.4,2999.7,7.897e-05]
["bitfinex","ETHUSD",1641826142331,19.7982925,3000.3,2999.7,7.897e-05]
["bitfinex","ETHUSD",1641826142529,19.7982925,3000.3,2998.8,0.46826587]
["bitfinex","ETHUSD",1641826142530,0.97706099,3000.0,2999.0,0.00405793]
["bitfinex","ETHUSD",1641826142730,0.08334,2999.9,2999.0,0.00405793]
["bitfinex","ETHUSD",1641826142929,31.68043964,2999.8,2998.4,1.49153122]
["bitfinex","ETHUSD",1641826143130,19.82815885,2999.6,2998.4,1.49153122]
["bitfinex","ETHUSD",1641826143330,31.75,2999.4,2997.9,8.12786207]
["bitfinex","ETHUSD",1641826143631,31.75,2999.4,2998.2,0.00170527]
["bitfinex","ETHUSD",1641826143632,31.60815885,2999.2,2998.2,0.00170527]
["bitfinex","ETHUSD",1641826143829,0.49390739,2999.3,2999.2,0.64784115]
["bitfinex","ETHUSD",1641826143830,1.00454739,2999.3,2999.2,0.64784115]
["bitfinex","ETHUSD",1641826144092,5.33937236,3001.1,2999.7,2.30741038]
["bitfinex","ETHUSD",1641826144290,5.33937236,3001.1,2999.8,2.91173158]
["bitfinex","ETHUSD",1641826144291,0.08335,3000.9,2999.8,2.91173158]
["bitfinex","ETHUSD",1641826144489,0.08335,3000.9,2999.9,0.13819997]
["bitfinex","ETHUSD",1641826144693,0.81937592,3002.2,3000.0,0.0954026]
["bitfinex","ETHUSD",1641826144694,0.08332,3001.4,3000.0,0.0954026]
["bitfinex","ETHUSD",1641826144890,0.66330694,3001.0,2999.9,0.13819997]
["bitfinex","ETHUSD",1641826145094,0.09525689,3001.4,2999.9,0.13819997]
["bitfinex","ETHUSD",1641826145501,0.01136847,3001.3,2999.9,0.13819997]
["bitfinex","ETHUSD",1641826145693,4.22926166,3001.2,2999.9,0.13819997]
["bitfinex","ETHUSD",1641826145891,4.22926166,3001.2,3000.3,0.8336]
["bitfinex","ETHUSD",1641826145892,4.1567617,3001.2,3000.3,0.8336]
["bitfinex","ETHUSD",1641826146091,1.29473095,3000.5,2999.9,0.54419997]
["bitfinex","ETHUSD",1641826146293,1.29473095,3000.5,2999.7,1.55998842]
["bitfinex","ETHUSD",1641826146493,2.00307138,2999.9,2999.7,1.55998842]
["bitfinex","ETHUSD",1641826146897,1.29473095,3000.5,2998.9,3.33419]
["bitfinex","ETHUSD",1641826146898,0.7406125,2999.6,2998.9,3.33419]
["bitfinex","ETHUSD",1641826147096,0.7406125,2999.6,2998.8,0.83402]
["bitfinex","ETHUSD",1641826147097,1.39828926,2999.6,2998.8,0.83402]
["bitfinex","ETHUSD",1641826147300,1.30271389,2999.3,2998.8,0.83402]
["bitfinex","ETHUSD",1641826147494,0.00113685,2999.5,2998.9,0.0815476]
["bitfinex","ETHUSD",1641826147755,0.00113685,2999.5,2999.3,0.09521006]
["bitfinex","ETHUSD",1641826148044,0.8672,3001.5,3000.5,0.83353]
["bitfinex","ETHUSD",1641826148243,0.8672,3001.5,2999.7,2.81327014]
["bitfinex","ETHUSD",1641826148445,0.8672,3001.5,2999.6,1.1466125]
["bitfinex","ETHUSD",1641826148446,0.01080004,3001.4,3000.2,1.66715]
["bitfinex","ETHUSD",1641826148645,0.01080004,3001.4,3000.3,1.66715]
["bitfinex","ETHUSD",1641826148646,1.48168142,3000.9,3000.3,1.66715]
["bitfinex","ETHUSD",1641826148846,1.48168142,3000.9,2999.6,0.7406125]
["bitfinex","ETHUSD",1641826149046,0.0073895,3000.8,2999.6,0.7406125]
["bitfinex","ETHUSD",1641826149450,0.00682108,3000.7,2999.6,0.7406125]
["bitfinex","ETHUSD",1641826149648,1.340619,3000.4,2999.6,0.7406125]
["bitfinex","ETHUSD",1641826150051,0.00454738,3000.3,2999.6,0.7406125]
["bitfinex","ETHUSD",1641826150257,0.00454738,3000.3,2998.6,8.47566997]
["bitfinex","ETHUSD",1641826150258,31.25,3000.2,2998.6,3.47292997]
["bitfinex","ETHUSD",1641826150456,31.25,3000.2,2997.9,3.40069463]
["bitfinex","ETHUSD",1641826150457,33.25684974,3000.2,2997.9,3.40069463]
["bitfinex","ETHUSD",1641826150651,33.25684974,3000.2,2997.8,0.8336505]
["bitfinex","ETHUSD",1641826150652,1.8672,2999.8,2998.7,0.00454739]
["bitfinex","ETHUSD",1641826150851,0.8672,2999.8,2998.4,1.27901187]
["bitfinex","ETHUSD",1641826151053,0.8672,2999.8,2998.6,1.66815]
["bitfinex","ETHUSD",1641826151054,0.00113684,2999.7,2998.6,1.66815]
["bitfinex","ETHUSD",1641826151251,0.00113684,2999.7,2998.7,5.80982506]
["bitfinex","ETHUSD",1641826151485,0.00113684,2999.7,2998.7,5.73163234]
["bitfinex","ETHUSD",1641826151669,0.00113684,2999.7,2998.8,0.00397897]
["bitfinex","ETHUSD",1641826151871,0.00113684,2999.7,2999.3,1.39619858]
["bitfinex","ETHUSD",1641826152280,0.00113684,2999.7,2999.4,0.406]
["bitfinex","ETHUSD",1641826152480,0.00113684,2999.7,2999.4,1.23966]
["bitfinex","ETHUSD",1641826152679,3.684e-05,2999.7,2999.5,0.07455627]
["bitfinex","ETHUSD",1641826152879,3.939e-05,3000.4,2999.7,0.09114457]
["bitfinex","ETHUSD",1641826153079,3.939e-05,3000.4,2999.6,31.73933]
["bitfinex","ETHUSD",1641826153080,3.939e-05,3000.4,3000.0,3.55530854]
["bitfinex","ETHUSD",1641826153281,0.8672,3001.8,3000.2,1.66666]
["bitfinex","ETHUSD",1641826153479,0.8672,3001.8,3000.6,0.8335]
["bitfinex","ETHUSD",1641826153678,0.8672,3001.8,3000.7,0.05362984]
["bitfinex","ETHUSD",1641826153679,1.35353893,3001.2,3000.7,0.05362984]
["bitfinex","ETHUSD",1641826153877,1.35353893,3001.2,3000.1,0.13819997]
["bitfinex","ETHUSD",1641826153878,1.35353893,3001.2,3000.4,0.406]
["bitfinex","ETHUSD",1641826154077,0.00795793,3001.1,3000.5,0.09981936]
["bitfinex","ETHUSD",1641826154483,1.35353893,3001.2,3000.1,0.13819997]
["bitfinex","ETHUSD",1641826154484,0.00738951,3001.0,3000.1,0.13819997]
["bitfinex","ETHUSD",1641826154876,1.16259635,3000.4,2999.8,1.66732]
["bitfinex","ETHUSD",1641826155328,0.00341054,3000.3,2999.8,1.66732]
["bitfinex","ETHUSD",1641826155729,0.8672,3000.6,3000.0,30.23362]
["bitfinex","ETHUSD",1641826155930,0.8672,3000.6,3000.1,0.50581936]
["bitfinex","ETHUSD",1641826156129,0.00170527,3000.5,3000.1,2.90613]
["bitfinex","ETHUSD",1641826156331,2.00248976,3000.8,3000.3,22.0]
["bitfinex","ETHUSD",1641826156729,2.00248976,3000.8,3000.2,0.00170527]
["bitfinex","ETHUSD",1641826156730,2.00248976,3000.8,3000.5,0.83338]
["bitfinex","ETHUSD",1641826156930,1.17192001,3001.2,3000.6,1.72328311]
["bitfinex","ETHUSD",1641826157130,1.17192001,3001.2,3000.6,1.66687]
["bitfinex","ETHUSD",1641826157329,0.00341054,3001.1,3000.7,0.05441531]
["bitfinex","ETHUSD",1641826157531,0.00341054,3001.1,3000.6,1.66687]
["bitfinex","ETHUSD",1641826157835,1.77192001,3001.2,3000.6,1.66687]
["bitfinex","ETHUSD",1641826157836,0.00284212,3001.0,3000.6,1.66687]
["bitfinex","ETHUSD",1641826158134,1.47192001,3001.2,3000.2,0.00170527]
["bitfinex","ETHUSD",1641826158135,1.66687,3000.6,3000.2,0.00170527]
["bitfinex","ETHUSD",1641826158532,19.77,3000.5,3000.2,0.00170527]
["bitfinex","ETHUSD",1641826158730,2.26687,3000.6,2999.2,0.8339]
["bitfinex","ETHUSD",1641826158978,0.3,3000.3,2999.4,1.51473967]
["bitfinex","ETHUSD",1641826159177,0.00227369,3000.5,2999.4,3.18219967]
["bitfinex","ETHUSD",1641826159380,0.00227369,3000.5,3000.0,1.50978219]
["bitfinex","ETHUSD",1641826159576,0.00170527,3000.4,3000.1,0.09981936]
["bitfinex","ETHUSD",1641826159777,1.66120181,3002.0,3000.6,1.66857527]
["bitfinex","ETHUSD",1641826159976,1.66120181,3002.0,3001.0,0.83319]
["bitfinex","ETHUSD",1641826160176,1.66120181,3002.0,3001.3,1.11532084]
["bitfinex","ETHUSD",1641826160482,3.32459133,3002.5,3001.5,24.65]
["bitfinex","ETHUSD",1641826160677,2.80694852,3003.1,3001.6,0.05019086]
["bitfinex","ETHUSD",1641826160878,0.00113685,3002.1,3001.7,0.13819997]
["bitfinex","ETHUSD",1641826161080,0.00113685,3002.1,3001.7,0.00113685]
["bitfinex","ETHUSD",1641826161081,11.46584308,3001.8,3001.7,0.00113685]
["bitfinex","ETHUSD",1641826161281,0.03,3003.3,3001.7,0.00113685]
["bitfinex","ETHUSD",1641826161282,0.00682108,3003.1,3001.7,0.00113685]
["bitfinex","ETHUSD",1641826161484,0.00682108,3003.1,3001.4,4.47319852]
["bitfinex","ETHUSD",1641826161681,0.03,3003.3,3001.5,0.08326]
["bitfinex","ETHUSD",1641826161682,0.00625266,3003.0,3001.5,0.08326]
["bitfinex","ETHUSD",1641826161881,0.00625266,3003.0,3001.5,0.0855337]
["bitfinex","ETHUSD",1641826162080,0.00568423,3002.9,3002.4,2.12168932]
["bitfinex","ETHUSD",1641826162284,2.03081685,3003.3,3002.6,24.7]
["bitfinex","ETHUSD",1641826162482,2.5,3003.9,3002.8,32.91541]
["bitfinex","ETHUSD",1641826162716,2.5,3003.9,3002.9,11.85]
["bitfinex","ETHUSD",1641826162916,0.00341054,3003.8,3002.9,11.85170527]
["bitfinex","ETHUSD",1641826163123,1.29663413,3004.0,3003.3,2.4974937]
["bitfinex","ETHUSD",1641826163320,1.29663413,3004.0,3003.4,0.09980795]
["bitfinex","ETHUSD",1641826163521,3.39159133,3004.5,3003.8,31.25]
["bitfinex","ETHUSD",1641826163721,0.03,3005.6,3004.0,22.75]
["bitfinex","ETHUSD",1641826163922,2.79793536,3004.9,3004.2,10.05]
["bitfinex","ETHUSD",1641826164121,2.53,3005.6,3004.2,10.05]
["bitfinex","ETHUSD",1641826164122,2.53,3005.6,3004.5,2.496099]
["bitfinex","ETHUSD",1641826164321,0.03,3005.6,3004.8,25.95]
["bitfinex","ETHUSD",1641826164524,1.57082254,3005.7,3004.9,17.29271127]
["bitfinex","ETHUSD",1641826164824,5.53863204,3006.7,3005.4,4.75]
["bitfinex","ETHUSD",1641826165022,0.00113685,3005.6,3005.2,1.66379]
["bitfinex","ETHUSD",1641826165223,0.00682108,3006.6,3005.2,2.06979]
["bitfinex","ETHUSD",1641826165423,1.22180302,3006.2,3005.9,0.83188]
["bitfinex","ETHUSD",1641826165628,1.22180302,3006.2,3006.0,0.05279901]
["bitfinex","ETHUSD",1641826165922,1.22180302,3006.2,3005.0,3.93827519]
["bitfinex","ETHUSD",1641826165923,0.88467901,3005.9,3005.0,0.00227369]
["bitfinex","ETHUSD",1641826166123,1.66399,3005.3,3005.0,0.00227369]
["bitfinex","ETHUSD",1641826166328,1.66399,3005.3,3004.0,6.6558114]
["bitfinex","ETHUSD",1641826166329,2.0,3007.5,3007.2,10.66041722]
["bitfinex","ETHUSD",1641826166599,0.5,3008.6,3007.2,10.66041722]
["bitfinex","ETHUSD",1641826166600,15.18880623,3009.5,3008.5,8.92254048]
["bitfinex","ETHUSD",1641826166793,6.6467,3009.4,3008.6,2.03338078]
["bitfinex","ETHUSD",1641826166994,0.9040341,3008.7,3008.6,1.40720744]
["bitfinex","ETHUSD",1641826167190,0.01818955,3009.3,3009.2,1.50135971]
["bitfinex","ETHUSD",1641826167390,3.86606716,3009.5,3009.4,4.85499705]
["bitfinex","ETHUSD",1641826167590,6.84538724,3010.0,3009.5,14.7]
["bitfinex","ETHUSD",1641826167790,3.33951754,3010.0,3009.5,14.7]
["bitfinex","ETHUSD",1641826168090,1.72916143,3011.0,3010.0,0.32355296]
["bitfinex","ETHUSD",1641826168091,2.3071589,3010.1,3010.0,0.32355296]
["bitfinex","ETHUSD",1641826168299,1.72916143,3010.7,3010.0,0.32355296]
["bitfinex","ETHUSD",1641826168488,1.72916143,3010.7,3010.1,0.23740636]
["bitfinex","ETHUSD",1641826168790,5.54978364,3010.2,3010.1,0.23740636]
["bitfinex","ETHUSD",1641826168990,1.72916143,3010.7,3010.1,0.71711508]
["bitfinex","ETHUSD",1641826169192,8.87831542,3012.0,3011.3,15.02576066]
["bitfinex","ETHUSD",1641826169193,1.27994346,3011.6,3011.3,15.02576066]
["bitfinex","ETHUSD",1641826169400,0.9006505,3012.6,3011.3,10.67754153]
["bitfinex","ETHUSD",1641826169401,2.15795,3011.9,3011.3,10.67754153]
["bitfinex","ETHUSD",1641826169795,0.9006505,3012.6,3011.4,0.03227238]
["bitfinex","ETHUSD",1641826169994,0.9006505,3012.6,3011.3,10.67754153]
["bitfinex","ETHUSD",1641826170242,4.739e-05,3012.5,3011.8,1.66066]
["bitfinex","ETHUSD",1641826170424,0.0033576,3014.4,3012.0,31.2]
["bitfinex","ETHUSD",1641826170629,0.0033576,3014.4,3012.1,3.34526286]
["bitfinex","ETHUSD",1641826170837,0.0033576,3014.4,3013.6,0.79201967]
["bitfinex","ETHUSD",1641826170838,0.01023162,3014.3,3013.6,0.79201967]
["bitfinex","ETHUSD",1641826171031,1.22139833,3016.9,3013.8,14.4]
["bitfinex","ETHUSD",1641826171233,1.3066505,3018.0,3016.9,5.069e-05]
["bitfinex","ETHUSD",1641826171234,0.9006505,3018.0,3016.9,5.069e-05]
["bitfinex","ETHUSD",1641826171431,5.62645039,3017.8,3016.9,5.069e-05]
["bitfinex","ETHUSD",1641826172029,5.62645039,3017.8,3015.7,5.289e-05]
["bitfinex","ETHUSD",1641826172230,5.62645039,3017.8,3014.8,1.67034]
["bitfinex","ETHUSD",1641826172231,1.46093374,3015.8,3014.8,1.67034]
["bitfinex","ETHUSD",1641826172432,0.75429754,3016.5,3015.1,8e-05]
["bitfinex","ETHUSD",1641826172631,2.85630286,3017.7,3014.8,6e-05]
["bitfinex","ETHUSD",1641826172632,0.03231731,3015.6,3014.8,6e-05]
["bitfinex","ETHUSD",1641826172830,0.06505171,3015.4,3014.1,0.8295247]
["bitfinex","ETHUSD",1641826173031,0.13819997,3015.3,3014.1,0.8295247]
["bitfinex","ETHUSD",1641826173230,0.1438842,3015.3,3014.1,2.4885447]
["bitfinex","ETHUSD",1641826173535,0.00511581,3015.2,3014.1,1.65902]
["bitfinex","ETHUSD",1641826173732,0.00511581,3015.2,3013.5,0.96791997]
["bitfinex","ETHUSD",1641826173973,0.00454739,3015.1,3014.0,0.01183598]
["bitfinex","ETHUSD",1641826174175,0.00454739,3015.1,3014.0,2.4885622]
["bitfinex","ETHUSD",1641826174484,2.3413004,3017.8,3014.1,1.66504394]
["bitfinex","ETHUSD",1641826174678,2.3413004,3017.8,3014.2,2.85630286]
["bitfinex","ETHUSD",1641826174873,2.3413004,3017.8,3014.2,2.86141868]
["bitfinex","ETHUSD",1641826174874,0.01477901,3017.7,3014.2,2.86141868]
["bitfinex","ETHUSD",1641826175076,0.01477901,3017.7,3014.3,0.00454739]
["bitfinex","ETHUSD",1641826175077,0.44589339,3017.6,3014.3,0.00454739]
["bitfinex","ETHUSD",1641826175282,0.05839591,3017.5,3014.3,0.00454739]
["bitfinex","ETHUSD",1641826175477,0.406,3017.4,3014.2,2.86141868]
["bitfinex","ETHUSD",1641826175677,0.07195415,3017.3,3014.1,0.00568424]
["bitfinex","ETHUSD",1641826175876,0.07195415,3017.3,3013.3,0.8474238]
["bitfinex","ETHUSD",1641826175877,1.15834671,3014.9,3013.3,0.8474238]
["bitfinex","ETHUSD",1641826176080,0.06364989,3014.8,3013.6,0.00397897]
["bitfinex","ETHUSD",1641826176279,4.212e-05,3014.8,3013.7,0.8296232]
["bitfinex","ETHUSD",1641826176478,31.2,3017.1,3014.1,0.82947]
["bitfinex","ETHUSD",1641826176680,31.2,3017.1,3014.2,2.85630286]
["bitfinex","ETHUSD",1641826176876,31.2,3017.1,3014.2,0.00341055]
["bitfinex","ETHUSD",1641826176877,0.00682108,3016.0,3014.2,0.00341055]
["bitfinex","ETHUSD",1641826177078,1.54940217,3015.2,3014.3,0.00284212]
["bitfinex","ETHUSD",1641826177281,31.15682108,3017.1,3014.1,1.65894]
["bitfinex","ETHUSD",1641826177482,0.00511581,3016.9,3014.3,1.65887]
["bitfinex","ETHUSD",1641826177719,0.13819997,3016.8,3014.4,0.82946]
["bitfinex","ETHUSD",1641826177924,0.90614003,3015.0,3014.4,0.00909478]
["bitfinex","ETHUSD",1641826178122,0.04404986,3014.9,3014.5,0.00852636]
["bitfinex","ETHUSD",1641826178322,1.18517717,3014.6,3014.3,0.0096632]
["bitfinex","ETHUSD",1641826178521,0.00397896,3016.7,3013.6,0.01364217]
["bitfinex","ETHUSD",1641826178726,0.00397896,3016.7,3013.6,2.86994503]
["bitfinex","ETHUSD",1641826178926,0.13819997,3016.8,3014.1,0.01785238]
["bitfinex","ETHUSD",1641826178927,0.00341054,3016.6,3014.1,0.01785238]
["bitfinex","ETHUSD",1641826179125,2.3413004,3017.8,3014.5,31.2]
["bitfinex","ETHUSD",1641826179326,2.3413004,3017.8,3015.1,2.48714]
["bitfinex","ETHUSD",1641826179525,1.2899687,3015.4,3015.1,2.48714]
["bitfinex","ETHUSD",1641826179725,1.2899687,3015.4,3014.8,1.65857]
["bitfinex","ETHUSD",1641826179726,0.90281195,3016.2,3015.2,0.00795793]
["bitfinex","ETHUSD",1641826179923,11.65,3016.1,3014.8,2.16801173]
["bitfinex","ETHUSD",1641826180125,0.00511581,3016.1,3015.4,0.82925]
["bitfinex","ETHUSD",1641826180324,2.3413004,3017.8,3015.5,1.68443295]
["bitfinex","ETHUSD",1641826180526,2.3413004,3017.8,3015.6,0.01465602]
["bitfinex","ETHUSD",1641826180725,0.00909478,3017.7,3016.1,0.8290196]
["bitfinex","ETHUSD",1641826180926,1.40639338,3016.6,3016.1,0.8290196]
["bitfinex","ETHUSD",1641826181128,1.40639338,3016.6,3015.7,0.00227369]
["bitfinex","ETHUSD",1641826181129,0.85109262,3016.5,3015.7,0.00227369]
["bitfinex","ETHUSD",1641826181331,0.00227369,3016.5,3015.7,0.00227369]
["bitfinex","ETHUSD",1641826181580,0.13819997,3017.7,3016.1,0.06421335]
["bitfinex","ETHUSD",1641826181779,0.13819997,3017.7,3015.8,17.85807]
["bitfinex","ETHUSD",1641826181780,2.3413004,3017.8,3016.6,0.828913]
["bitfinex","ETHUSD",1641826181985,0.9006505,3018.0,3016.5,0.06421335]
["bitfinex","ETHUSD",1641826182185,0.9006505,3018.0,3016.3,2.48626]
["bitfinex","ETHUSD",1641826182186,0.02294547,3017.9,3016.7,0.00511581]
["bitfinex","ETHUSD",1641826182385,0.71415891,3016.9,3016.6,0.00568423]
["bitfinex","ETHUSD",1641826182587,0.13819997,3018.4,3016.6,0.05327903]
["bitfinex","ETHUSD",1641826182797,0.06,3020.1,3016.6,2.85630286]
["bitfinex","ETHUSD",1641826182798,3.6594,3020.0,3016.6,2.85630286]
["bitfinex","ETHUSD",1641826182985,0.01269775,3018.2,3016.7,1.66414108]
["bitfinex","ETHUSD",1641826183184,0.01269775,3018.2,3016.9,1.6575024]
["bitfinex","ETHUSD",1641826183385,0.00113685,3018.1,3017.1,0.8287303]
["bitfinex","ETHUSD",1641826183586,0.8882801,3018.5,3017.8,0.82844]
["bitfinex","ETHUSD",1641826183787,0.03560601,3018.4,3017.2,0.00511581]
["bitfinex","ETHUSD",1641826183988,0.8882801,3018.5,3017.9,0.00113685]
["bitfinex","ETHUSD",1641826184187,0.00454739,3018.9,3016.7,0.00795793]
["bitfinex","ETHUSD",1641826184389,0.0483483,3019.0,3016.7,0.00685793]
["bitfinex","ETHUSD",1641826184390,1.99094836,3018.2,3016.7,0.00685793]
["bitfinex","ETHUSD",1641826184585,1.13709404,3018.1,3016.5,0.00799478]
["bitfinex","ETHUSD",1641826184786,2.13674101,3018.1,3015.9,0.01140532]
["bitfinex","ETHUSD",1641826184987,0.01190116,3018.0,3015.9,0.01140532]
["bitfinex","ETHUSD",1641826185236,0.02788119,3017.8,3015.5,0.01367901]
["bitfinex","ETHUSD",1641826185434,2.85630286,3017.8,3015.0,0.01652113]
["bitfinex","ETHUSD",1641826185631,2.85630286,3017.8,3014.2,8.8]
["bitfinex","ETHUSD",1641826185632,1.0,3015.7,3014.4,0.04572045]
["bitfinex","ETHUSD",1641826185833,1.0,3015.7,3014.3,2.85630286]
["bitfinex","ETHUSD",1641826185834,1.0,3015.7,3014.3,0.02160009]
["bitfinex","ETHUSD",1641826186036,1.0,3015.7,3014.5,0.02046325]
["bitfinex","ETHUSD",1641826186237,1.0,3015.7,3012.5,4.8423]
["bitfinex","ETHUSD",1641826186238,1.0,3014.6,3012.5,1.188]
["bitfinex","ETHUSD",1641826186440,0.00618941,3015.6,3013.8,0.03]
["bitfinex","ETHUSD",1641826186740,1.42486277,3015.0,3013.9,0.05981692]
["bitfinex","ETHUSD",1641826186935,0.12321921,3015.0,3013.9,0.05981692]
["bitfinex","ETHUSD",1641826187137,0.00404222,3014.9,3014.0,0.00107359]
["bitfinex","ETHUSD",1641826187536,16.19186586,3014.1,3014.0,0.00107359]
["bitfinex","ETHUSD",1641826187937,17.40361169,3014.1,3014.0,0.00107359]
["bitfinex","ETHUSD",1641826188140,2.05361169,3014.1,3014.0,0.00107359]
["bitfinex","ETHUSD",1641826188337,0.0034738,3014.8,3014.0,0.00107359]
["bitfinex","ETHUSD",1641826188538,0.0034738,3014.8,3014.1,0.06897371]
["bitfinex","ETHUSD",1641826188740,0.00290537,3014.7,3014.1,0.06897371]
["bitfinex","ETHUSD",1641826188994,0.00290537,3014.7,3014.0,0.00107359]
["bitfinex","ETHUSD",1641826188995,0.436,3018.0,3014.3,0.09209454]
["bitfinex","ETHUSD",1641826189192,0.436,3018.0,3014.3,3.0312674]
["bitfinex","ETHUSD",1641826189396,0.00682108,3015.9,3014.4,0.04459551]
["bitfinex","ETHUSD",1641826189596,0.00682108,3015.9,3014.4,0.00170527]
["bitfinex","ETHUSD",1641826189793,1.99246345,3014.2,3013.8,0.01176852]
["bitfinex","ETHUSD",1641826189994,0.00772482,3014.1,3013.8,0.01176852]
["bitfinex","ETHUSD",1641826190192,31.1528,3014.0,3013.9,0.05237283]
["bitfinex","ETHUSD",1641826190392,0.0523,3013.9,3012.0,0.08294]
["bitfinex","ETHUSD",1641826190593,31.1528,3014.0,3011.7,3.7452]
["bitfinex","ETHUSD",1641826190594,0.29227544,3014.0,3012.5,0.07077112]
["bitfinex","ETHUSD",1641826190792,2.29246345,3014.2,3012.5,0.00852635]
["bitfinex","ETHUSD",1641826190992,0.8298875,3017.3,3015.9,20.35]
["bitfinex","ETHUSD",1641826190993,0.60404465,3017.3,3015.9,20.35]
["bitfinex","ETHUSD",1641826191193,3.17766666,3018.5,3015.8,0.09209454]
["bitfinex","ETHUSD",1641826191194,0.03,3018.0,3015.8,0.09209454]
["bitfinex","ETHUSD",1641826191395,0.03,3018.0,3015.8,2.9019442]
["bitfinex","ETHUSD",1641826191396,0.00227368,3016.2,3015.8,2.9019442]
["bitfinex","ETHUSD",1641826191696,0.03,3018.0,3016.0,0.05060693]
["bitfinex","ETHUSD",1641826191896,0.03,3018.0,3016.1,0.13819997]
["bitfinex","ETHUSD",1641826192094,0.03,3018.0,3016.3,10.3]
["bitfinex","ETHUSD",1641826192393,0.0073895,3017.9,3016.3,10.58080394]
["bitfinex","ETHUSD",1641826192596,1.34690167,3017.9,3016.4,2.85630286]
["bitfinex","ETHUSD",1641826192822,0.00795793,3017.8,3016.5,0.406]
["bitfinex","ETHUSD",1641826193025,0.00795793,3017.8,3016.7,0.82857]
["bitfinex","ETHUSD",1641826193225,0.03,3018.0,3016.8,0.406]
["bitfinex","ETHUSD",1641826193226,0.00738951,3017.7,3016.8,0.406]
["bitfinex","ETHUSD",1641826193427,0.00738951,3017.7,3016.3,0.08284]
["bitfinex","ETHUSD",1641826193428,26.03457,3016.7,3016.3,0.08284]
["bitfinex","ETHUSD",1641826193626,26.03457,3016.7,3015.7,14.59866472]
["bitfinex","ETHUSD",1641826193828,0.03487923,3016.5,3015.7,14.59866472]
["bitfinex","ETHUSD",1641826194029,0.00113685,3016.6,3015.8,0.00341054]
["bitfinex","ETHUSD",1641826195427,0.00113685,3016.6,3015.9,0.01842745]
["bitfinex","ETHUSD",1641826195628,0.03,3018.0,3015.8,0.00341054]
["bitfinex","ETHUSD",1641826195629,2.2416,3017.9,3015.8,0.00341054]
["bitfinex","ETHUSD",1641826195829,2.2416,3017.9,3016.0,0.00341054]
["bitfinex","ETHUSD",1641826196031,1.0,3016.1,3015.8,4.739e-05]
["bitfinex","ETHUSD",1641826196230,1.0,3016.1,3013.8,1.2395]
["bitfinex","ETHUSD",1641826196231,4.81831033,3015.7,3013.8,1.2395]
["bitfinex","ETHUSD",1641826196469,0.06992047,3015.6,3013.8,1.2395]
["bitfinex","ETHUSD",1641826196674,0.06992047,3015.6,3013.9,0.01080005]
["bitfinex","ETHUSD",1641826196675,0.3,3015.6,3013.9,0.01080005]
["bitfinex","ETHUSD",1641826196868,5.2565103,3015.7,3013.9,0.01080005]
["bitfinex","ETHUSD",1641826196869,5.2565103,3015.7,3013.9,2.86710291]
["bitfinex","ETHUSD",1641826197074,5.2565103,3015.7,3013.9,0.01080005]
["bitfinex","ETHUSD",1641826197273,5.2565103,3015.7,3014.0,0.01023162]
["bitfinex","ETHUSD",1641826197274,1.44186816,3014.7,3014.0,0.01023162]
["bitfinex","ETHUSD",1641826197574,1.28015273,3014.7,3014.0,0.01023162]
["bitfinex","ETHUSD",1641826197773,0.04670435,3014.6,3014.0,3.162e-05]
["bitfinex","ETHUSD",1641826197972,0.05008327,3014.6,3013.8,0.00116847]
["bitfinex","ETHUSD",1641826198174,0.00281049,3014.5,3012.8,0.0068527]
["bitfinex","ETHUSD",1641826198373,0.00281049,3014.5,3012.5,0.22970794]
["bitfinex","ETHUSD",1641826198575,0.00224207,3014.4,3012.6,0.41398955]
["bitfinex","ETHUSD",1641826198775,0.00224207,3014.4,3012.7,0.08296]
["bitfinex","ETHUSD",1641826198973,4.81831033,3015.7,3013.3,0.82946]
["bitfinex","ETHUSD",1641826199174,0.79146143,3017.0,3014.4,0.0995424]
["bitfinex","ETHUSD",1641826199378,0.79146143,3017.0,3014.6,1.74971316]
["bitfinex","ETHUSD",1641826199379,0.00462108,3015.5,3014.6,1.74971316]
["bitfinex","ETHUSD",1641826199577,0.00462108,3015.5,3014.5,0.00106316]
["bitfinex","ETHUSD",1641826199775,0.79146143,3017.0,3014.5,0.00106316]
["bitfinex","ETHUSD",1641826199776,0.00405266,3015.4,3014.5,0.00106316]
["bitfinex","ETHUSD",1641826199972,0.00405266,3015.4,3014.0,0.0829]
["bitfinex","ETHUSD",1641826199973,0.00405266,3015.4,3014.4,0.00163158]
["bitfinex","ETHUSD",1641826200229,1.99255007,3015.8,3014.6,26.35]
["bitfinex","ETHUSD",1641826200420,1.99255007,3015.8,3014.8,0.09981936]
["bitfinex","ETHUSD",1641826200623,1.60316736,3020.3,3015.4,1.0]
["bitfinex","ETHUSD",1641826200922,1.60316736,3020.3,3015.6,0.08797274]
["bitfinex","ETHUSD",1641826200923,0.01193689,3017.8,3015.6,0.08797274]
["bitfinex","ETHUSD",1641826201126,1.87423393,3017.2,3015.7,0.406]
["bitfinex","ETHUSD",1641826201328,1.87423393,3017.2,3015.8,0.406]
["bitfinex","ETHUSD",1641826201525,0.00795792,3017.1,3015.5,0.22220682]
["bitfinex","ETHUSD",1641826201925,0.0073895,3017.0,3015.5,0.22220682]
["bitfinex","ETHUSD",1641826202128,1.42709669,3016.2,3015.5,0.22220682]
["bitfinex","ETHUSD",1641826202326,0.00682108,3016.9,3015.5,0.22220682]
["bitfinex","ETHUSD",1641826202527,3.9476,3018.7,3015.5,0.22220682]
["bitfinex","ETHUSD",1641826202528,0.00227369,3016.1,3015.6,0.09981936]
["bitfinex","ETHUSD",1641826202726,3.9476,3018.7,3015.6,0.09981936]
["bitfinex","ETHUSD",1641826202727,0.00625265,3016.8,3015.6,0.50581936]
["bitfinex","ETHUSD",1641826202927,0.00170527,3016.0,3015.6,0.50581936]
["bitfinex","ETHUSD",1641826203129,0.00568423,3016.7,3015.6,0.406]
["bitfinex","ETHUSD",1641826203326,1.1305535,3016.5,3015.8,0.07688472]
["bitfinex","ETHUSD",1641826203526,0.81832581,3017.0,3015.7,7.45568423]
["bitfinex","ETHUSD",1641826203726,0.13819997,3017.8,3015.7,7.45568423]
["bitfinex","ETHUSD",1641826203727,0.14445263,3017.8,3016.0,0.06211058]
["bitfinex","ETHUSD",1641826203982,0.14445263,3017.8,3015.8,3.01487208]
["bitfinex","ETHUSD",1641826203983,1.99158886,3017.2,3016.1,0.406]
["bitfinex","ETHUSD",1641826204176,1.99158886,3017.2,3016.3,0.05021016]
["bitfinex","ETHUSD",1641826204378,3.9476,3018.7,3016.5,0.05656204]
["bitfinex","ETHUSD",1641826204582,0.08284,3018.6,3017.0,1.0]
["bitfinex","ETHUSD",1641826204782,0.00284212,3017.6,3017.1,0.406]
["bitfinex","ETHUSD",1641826204978,0.00284212,3017.6,3016.6,0.00284211]
["bitfinex","ETHUSD",1641826205177,0.92412392,3018.3,3016.6,0.00284211]
["bitfinex","ETHUSD",1641826205178,0.0851337,3017.5,3016.6,0.00284211]
["bitfinex","ETHUSD",1641826205379,0.0851337,3017.5,3016.4,0.00397896]
["bitfinex","ETHUSD",1641826205579,0.00170528,3017.4,3016.4,0.00397896]
["bitfinex","ETHUSD",1641826205779,0.00170528,3017.4,3016.1,0.00568423]
["bitfinex","ETHUSD",1641826205979,0.00113685,3017.3,3015.9,0.91847108]
["bitfinex","ETHUSD",1641826206181,0.00113685,3017.3,3016.1,0.08946078]
["bitfinex","ETHUSD",1641826206382,0.00113685,3017.3,3016.0,3.70505265]
["bitfinex","ETHUSD",1641826206383,0.09196478,3018.7,3016.0,3.70505265]
["bitfinex","ETHUSD",1641826206581,0.09196478,3018.7,3016.2,1.00511581]
["bitfinex","ETHUSD",1641826206782,0.09196478,3018.7,3016.1,0.00568423]
["bitfinex","ETHUSD",1641826206783,0.00852636,3018.6,3016.1,0.00568423]
["bitfinex","ETHUSD",1641826206982,0.00852636,3018.6,3016.3,0.00454738]
["bitfinex","ETHUSD",1641826206983,0.08284,3018.5,3016.3,0.00454738]
["bitfinex","ETHUSD",1641826207184,0.08284,3018.5,3014.4,5.177]
["bitfinex","ETHUSD",1641826207185,31.15,3018.3,3014.4,5.177]
["bitfinex","ETHUSD",1641826207389,0.82936,3017.6,3015.8,0.00170527]
["bitfinex","ETHUSD",1641826207585,7.49834208,3017.5,3015.8,5.27e-06]
["bitfinex","ETHUSD",1641826207829,1.36307121,3014.7,3014.1,0.00966847]
["bitfinex","ETHUSD",1641826208025,1.36307121,3014.7,3013.8,2.23529692]
["bitfinex","ETHUSD",1641826208026,17.35,3014.5,3013.8,2.23529692]
["bitfinex","ETHUSD",1641826208229,17.35,3014.5,3012.6,5.72380257]
["bitfinex","ETHUSD",1641826208230,0.08294,3014.4,3013.1,7.25681715]
["bitfinex","ETHUSD",1641826208428,0.08464527,3014.4,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826208629,0.00113685,3014.3,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826208830,1.38471034,3014.2,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826209030,0.3,3014.1,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826209233,0.3,3014.1,3013.9,3.685e-05]
["bitfinex","ETHUSD",1641826209431,31.23294,3014.0,3013.2,0.00401581]
["bitfinex","ETHUSD",1641826209632,0.04815402,3013.9,3013.2,0.00515266]
["bitfinex","ETHUSD",1641826209830,31.53294,3014.0,3013.0,0.68485266]
["bitfinex","ETHUSD",1641826209831,0.08294,3013.8,3013.0,0.68485266]
["bitfinex","ETHUSD",1641826210035,31.45,3014.0,3011.6,0.03]
["bitfinex","ETHUSD",1641826210036,0.91078648,3012.9,3011.6,0.03]
["bitfinex","ETHUSD",1641826210234,0.08298,3012.8,3011.6,0.03]
["bitfinex","ETHUSD",1641826210435,0.08298,3012.8,3010.8,3.47205193]
["bitfinex","ETHUSD",1641826210436,0.075,3012.6,3011.3,5.11259557]
["bitfinex","ETHUSD",1641826210640,0.083,3012.5,3011.3,5.11259557]
["bitfinex","ETHUSD",1641826210835,0.083,3012.5,3011.0,2.75364154]
["bitfinex","ETHUSD",1641826210836,0.06495203,3011.4,3011.0,2.75364154]
["bitfinex","ETHUSD",1641826211038,0.01255866,3011.5,3010.1,2.75364154]
["bitfinex","ETHUSD",1641826211039,31.15,3010.8,3010.1,2.75364154]
["bitfinex","ETHUSD",1641826211270,31.15,3010.8,3010.1,4.154e-05]
["bitfinex","ETHUSD",1641826211481,1.0,3010.7,3010.1,4.154e-05]
["bitfinex","ETHUSD",1641826211683,0.83117,3010.8,3010.2,0.02481936]
["bitfinex","ETHUSD",1641826211884,1.66221,3011.4,3009.5,4.154e-05]
["bitfinex","ETHUSD",1641826211885,0.01255866,3011.5,3009.6,0.13819997]
["bitfinex","ETHUSD",1641826212082,3.01487208,3011.9,3010.3,0.00625266]
["bitfinex","ETHUSD",1641826212281,1.66162,3012.7,3010.4,0.0186644]
["bitfinex","ETHUSD",1641826212481,0.00227369,3011.8,3010.3,0.00625266]
["bitfinex","ETHUSD",1641826212683,0.93422317,3010.7,3010.5,0.00511581]
["bitfinex","ETHUSD",1641826212883,0.93422317,3010.7,3009.0,5.73675321]
["bitfinex","ETHUSD",1641826212884,0.04103685,3010.6,3009.9,0.00852635]
["bitfinex","ETHUSD",1641826213081,0.6,3010.7,3010.0,0.01428904]
["bitfinex","ETHUSD",1641826213283,0.3,3010.7,3009.9,0.00852635]
["bitfinex","ETHUSD",1641826213483,5.19776228,3012.0,3010.1,0.00738951]
["bitfinex","ETHUSD",1641826213682,5.19776228,3012.0,3009.9,0.00852635]
["bitfinex","ETHUSD",1641826213884,3.01771419,3011.9,3010.5,0.01778213]
["bitfinex","ETHUSD",1641826214085,1.32407175,3010.7,3010.5,0.01778213]
["bitfinex","ETHUSD",1641826214285,0.43353681,3011.8,3010.6,0.00454739]
["bitfinex","ETHUSD",1641826214286,0.00227369,3011.8,3010.6,0.00454739]
["bitfinex","ETHUSD",1641826214485,0.00227369,3011.8,3010.7,0.01461031]
["bitfinex","ETHUSD",1641826214684,3.01487208,3011.9,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826214685,31.1,3011.6,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826214887,0.06280694,3011.4,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826215088,2.4642374,3011.4,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826215330,31.1,3010.6,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826215528,0.32677519,3011.0,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826215728,0.8717132,3011.3,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826215926,0.81943951,3011.3,3010.6,0.02481936]
["bitfinex","ETHUSD",1641826216125,0.81943951,3011.3,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826216325,1.54424855,3011.1,3010.6,0.00170527]
["bitfinex","ETHUSD",1641826216526,1.54424855,3011.1,3010.6,5.27e-06]
["bitfinex","ETHUSD",1641826216527,0.04899444,3011.0,3010.6,5.27e-06]
["bitfinex","ETHUSD",1641826216732,0.04121773,3011.0,3010.6,5.27e-06]
["bitfinex","ETHUSD",1641826216927,0.04121773,3011.0,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826216928,0.02808214,3011.0,3010.5,2.952e-05]
["bitfinex","ETHUSD",1641826217127,0.3,3011.1,3010.7,0.00113158]
["bitfinex","ETHUSD",1641826217328,0.83107,3011.0,3010.7,0.00113158]
["bitfinex","ETHUSD",1641826217529,32.28145318,3010.9,3010.7,3.158e-05]
["bitfinex","ETHUSD",1641826217730,0.30110527,3010.9,3010.7,3.158e-05]
["bitfinex","ETHUSD",1641826217934,0.00110527,3010.9,3010.7,3.158e-05]
["bitfinex","ETHUSD",1641826218131,0.0273,3010.8,3010.7,3.158e-05]
["bitfinex","ETHUSD",1641826218328,14.7773,3010.8,3010.7,3.158e-05]
["bitfinex","ETHUSD",1641826218530,0.0273,3010.8,3010.7,3.158e-05]
["bitfinex","ETHUSD",1641826219003,1.66148,3012.9,3010.7,3.158e-05]
["bitfinex","ETHUSD",1641826219004,0.03,3014.1,3010.9,0.00641936]
["bitfinex","ETHUSD",1641826219196,0.03,3014.1,3010.6,0.00170527]
["bitfinex","ETHUSD",1641826219197,5.73306416,3013.9,3010.6,0.00170527]
["bitfinex","ETHUSD",1641826219397,0.83035,3013.5,3010.6,0.00170527]
["bitfinex","ETHUSD",1641826219595,0.83035,3013.5,3010.4,4.91437897]
["bitfinex","ETHUSD",1641826219796,1.4570775,3012.7,3010.5,4.0675747]
["bitfinex","ETHUSD",1641826219997,0.01534743,3013.8,3010.5,4.0675747]
["bitfinex","ETHUSD",1641826220196,0.00852635,3012.6,3010.6,0.00284212]
["bitfinex","ETHUSD",1641826220398,2.4920582,3013.4,3010.6,0.00284212]
["bitfinex","ETHUSD",1641826220601,0.78859793,3012.5,3010.6,0.00284212]
["bitfinex","ETHUSD",1641826220902,5.5127007,3013.9,3010.6,0.00284212]
["bitfinex","ETHUSD",1641826220903,0.0073895,3012.4,3010.6,0.00284212]
["bitfinex","ETHUSD",1641826221097,0.0073895,3012.4,3010.7,0.00641936]
["bitfinex","ETHUSD",1641826221296,0.04466416,3011.8,3010.6,0.00284212]
["bitfinex","ETHUSD",1641826221498,0.00682108,3012.3,3011.8,0.04466416]
["bitfinex","ETHUSD",1641826221700,2.4378007,3013.9,3011.9,0.13819997]
["bitfinex","ETHUSD",1641826221898,2.03,3014.3,3010.6,0.00284212]
["bitfinex","ETHUSD",1641826221899,0.0934,3013.8,3011.6,2.81295744]
["bitfinex","ETHUSD",1641826222100,0.01534743,3013.8,3012.1,1.65966]
["bitfinex","ETHUSD",1641826222299,1.17345241,3014.2,3012.8,0.82973]
["bitfinex","ETHUSD",1641826222500,3.54629486,3015.7,3013.0,26.6]
["bitfinex","ETHUSD",1641826222720,0.00113685,3014.0,3013.4,0.82958]
["bitfinex","ETHUSD",1641826222922,0.00113685,3014.0,3013.2,0.01813223]
["bitfinex","ETHUSD",1641826223130,0.13819997,3014.6,3013.5,0.00170527]
["bitfinex","ETHUSD",1641826223131,0.04551049,3014.5,3013.5,0.00170527]
["bitfinex","ETHUSD",1641826223326,0.04551049,3014.5,3013.3,0.00284212]
["bitfinex","ETHUSD",1641826223527,2.0,3015.2,3013.1,0.8297184]
["bitfinex","ETHUSD",1641826223528,0.00341054,3014.4,3013.1,0.8297184]
["bitfinex","ETHUSD",1641826223728,0.00341054,3014.4,3013.6,0.82953]
["bitfinex","ETHUSD",1641826223938,0.00284212,3014.3,3013.3,0.48894]
["bitfinex","ETHUSD",1641826224136,0.00284212,3014.3,3013.2,0.00341054]
["bitfinex","ETHUSD",1641826224137,0.00284212,3014.3,3013.5,1.65913]
["bitfinex","ETHUSD",1641826224333,0.03,3016.0,3013.4,0.00227369]
["bitfinex","ETHUSD",1641826224334,0.00227369,3014.2,3013.4,0.00227369]
["bitfinex","ETHUSD",1641826224533,0.00227369,3014.2,3013.6,0.00113685]
["bitfinex","ETHUSD",1641826224736,0.00227369,3014.2,3012.9,3.05357554]
["bitfinex","ETHUSD",1641826224737,1.10250441,3013.9,3013.0,0.00454739]
["bitfinex","ETHUSD",1641826225138,2.0,3015.6,3013.0,0.00454739]
["bitfinex","ETHUSD",1641826225434,0.0096632,3015.5,3013.0,3.05812293]
["bitfinex","ETHUSD",1641826225640,0.0096632,3015.5,3013.5,0.8296848]
["bitfinex","ETHUSD",1641826225834,0.0096632,3015.5,3013.0,0.00454739]
["bitfinex","ETHUSD",1641826225835,0.00909478,3015.4,3013.6,3.05357554]
["bitfinex","ETHUSD",1641826226036,0.00909478,3015.4,3014.4,2.48808]
["bitfinex","ETHUSD",1641826226234,1.28075943,3015.2,3014.4,4.14696]
["bitfinex","ETHUSD",1641826226482,1.28075943,3015.2,3014.4,0.49426762]
["bitfinex","ETHUSD",1641826226683,0.00738951,3015.1,3014.4,0.49426762]
["bitfinex","ETHUSD",1641826226884,0.00738951,3015.1,3014.7,0.82946]
["bitfinex","ETHUSD",1641826227084,1.28075943,3015.2,3014.8,3.48422557]
["bitfinex","ETHUSD",1641826227085,0.3,3015.2,3014.8,3.48422557]
["bitfinex","ETHUSD",1641826227386,3.0134,3017.9,3014.8,3.48422557]
["bitfinex","ETHUSD",1641826227387,0.007,3017.1,3014.9,2.07020134]
["bitfinex","ETHUSD",1641826227587,0.74115618,3019.0,3016.9,24.55]
["bitfinex","ETHUSD",1641826227588,0.0483483,3019.0,3016.9,24.55]
["bitfinex","ETHUSD",1641826227787,0.0483483,3019.0,3017.1,0.00409526]
["bitfinex","ETHUSD",1641826227983,0.0483483,3019.0,3017.5,0.82859]
["bitfinex","ETHUSD",1641826227984,0.0781,3017.9,3017.5,0.82859]
["bitfinex","ETHUSD",1641826228188,0.0483483,3019.0,3017.0,4.45197136]
["bitfinex","ETHUSD",1641826228189,0.0483483,3019.0,3018.1,0.82848]
["bitfinex","ETHUSD",1641826228386,0.0483483,3019.0,3018.2,1.6568]
["bitfinex","ETHUSD",1641826228588,0.5,3021.6,3018.2,1.6568]
["bitfinex","ETHUSD",1641826228589,3.7965,3021.6,3018.4,1.65681]
["bitfinex","ETHUSD",1641826228793,2.0,3020.8,3018.5,3.04597136]
["bitfinex","ETHUSD",1641826228988,0.0289896,3020.1,3018.6,0.406]
["bitfinex","ETHUSD",1641826229187,2.0,3020.8,3019.1,0.82813]
["bitfinex","ETHUSD",1641826229390,2.0,3020.8,3019.8,3.31151]
["bitfinex","ETHUSD",1641826229586,2.0,3020.8,3019.8,3.71751]
["bitfinex","ETHUSD",1641826229787,2.0,3020.8,3019.9,0.00113685]
["bitfinex","ETHUSD",1641826229987,0.00113685,3020.6,3019.9,0.00284212]
["bitfinex","ETHUSD",1641826230250,0.05527275,3020.5,3019.9,0.8279]
["bitfinex","ETHUSD",1641826230438,0.00341054,3020.5,3019.9,0.8279]
["bitfinex","ETHUSD",1641826230641,0.00284212,3020.4,3019.9,0.8279]
["bitfinex","ETHUSD",1641826230845,0.01069036,3021.9,3020.1,1.65554]
["bitfinex","ETHUSD",1641826231044,0.01069036,3021.9,3020.3,1.65525]
["bitfinex","ETHUSD",1641826231444,0.0594683,3021.8,3020.0,0.08502369]
["bitfinex","ETHUSD",1641826231843,0.0073895,3021.7,3020.1,0.00170527]
["bitfinex","ETHUSD",1641826232243,0.80004079,3021.6,3020.1,0.00170527]
["bitfinex","ETHUSD",1641826232449,3.08411352,3021.5,3020.1,0.00170527]
["bitfinex","ETHUSD",1641826232644,3.10035994,3021.5,3019.1,0.00738951]
["bitfinex","ETHUSD",1641826232846,0.00738423,3021.4,3018.5,0.00910005]
["bitfinex","ETHUSD",1641826233043,1.08548423,3021.4,3018.5,0.00910005]
["bitfinex","ETHUSD",1641826233242,3.05278717,3021.3,3018.3,0.02305373]
["bitfinex","ETHUSD",1641826233452,0.00681581,3021.3,3018.4,0.02171936]
["bitfinex","ETHUSD",1641826233752,0.54419997,3022.3,3019.3,0.8279584]
["bitfinex","ETHUSD",1641826233753,0.00624739,3021.2,3019.3,0.8279584]
["bitfinex","ETHUSD",1641826233981,0.00624739,3021.2,3018.7,1.65601]
["bitfinex","ETHUSD",1641826234181,0.08141047,3021.1,3019.4,0.00398424]
["bitfinex","ETHUSD",1641826234378,0.00567896,3021.1,3018.8,0.00739478]
["bitfinex","ETHUSD",1641826234582,0.00511054,3021.0,3018.6,0.82811]
["bitfinex","ETHUSD",1641826234781,0.77666451,3019.4,3018.4,0.00966847]
["bitfinex","ETHUSD",1641826234982,0.77666451,3019.4,3018.7,0.0079632]
["bitfinex","ETHUSD",1641826235180,0.77666451,3019.4,3018.4,0.00966847]
["bitfinex","ETHUSD",1641826235181,0.07543206,3019.3,3018.4,0.00966847]
["bitfinex","ETHUSD",1641826235379,0.00454212,3020.9,3018.4,0.00966847]
["bitfinex","ETHUSD",1641826235582,0.02809999,3019.2,3018.5,0.06354076]
["bitfinex","ETHUSD",1641826235781,0.00454212,3020.9,3018.4,2.07190347]
["bitfinex","ETHUSD",1641826235782,0.00397369,3020.8,3019.3,0.82797]
["bitfinex","ETHUSD",1641826235983,0.00397369,3020.8,3019.0,2.48395]
["bitfinex","ETHUSD",1641826235984,0.00397369,3020.8,3019.4,3.12873136]
["bitfinex","ETHUSD",1641826236181,0.01069036,3021.9,3019.8,32.70545]
["bitfinex","ETHUSD",1641826236385,0.70502386,3021.3,3019.9,3.04597136]
["bitfinex","ETHUSD",1641826236581,0.00235266,3021.8,3020.5,0.8276]
["bitfinex","ETHUSD",1641826236784,0.00235266,3021.8,3020.3,1.6551911]
["bitfinex","ETHUSD",1641826236981,0.00235266,3021.8,3019.9,0.08273]
["bitfinex","ETHUSD",1641826236982,0.0228826,3021.7,3020.6,0.00446842]
["bitfinex","ETHUSD",1641826237182,0.00178423,3021.7,3020.4,0.00560527]
["bitfinex","ETHUSD",1641826237381,0.00178423,3021.7,3019.9,0.08273]
["bitfinex","ETHUSD",1641826237382,0.00121581,3021.6,3020.0,0.00787896]
["bitfinex","ETHUSD",1641826237583,0.00121581,3021.6,3020.1,0.02268407]
["bitfinex","ETHUSD",1641826237830,2.42481458,3021.5,3020.1,1.6552696]
["bitfinex","ETHUSD",1641826238030,2.42481458,3021.5,3020.2,0.00674212]
["bitfinex","ETHUSD",1641826238229,0.01069036,3021.9,3020.5,0.82761]
["bitfinex","ETHUSD",1641826238429,0.01069036,3021.9,3020.5,0.03075382]
["bitfinex","ETHUSD",1641826238634,0.01069036,3021.9,3020.4,31.05]
["bitfinex","ETHUSD",1641826238635,0.00113685,3021.8,3020.6,1.66063103]
["bitfinex","ETHUSD",1641826238831,0.00113685,3021.8,3020.1,0.01215589]
["bitfinex","ETHUSD",1641826238832,0.01119449,3020.4,3020.1,3.04597136]
["bitfinex","ETHUSD",1641826239032,1.98373771,3020.5,3019.3,0.82791]
["bitfinex","ETHUSD",1641826239232,0.67382867,3020.1,3019.3,1.65583]
["bitfinex","ETHUSD",1641826239433,0.67382867,3020.1,3019.2,0.8279287]
["bitfinex","ETHUSD",1641826239933,0.97382867,3020.1,3019.0,1.65583]
["bitfinex","ETHUSD",1641826240134,0.97382867,3020.1,3018.6,0.08279]
["bitfinex","ETHUSD",1641826240135,0.97382867,3020.1,3018.3,0.31364488]
["bitfinex","ETHUSD",1641826240334,0.66928222,3019.1,3018.3,0.31364488]
["bitfinex","ETHUSD",1641826240636,4.04597136,3020.9,3018.4,0.00909478]
["bitfinex","ETHUSD",1641826240833,3.04597136,3021.1,3018.5,0.07135443]
["bitfinex","ETHUSD",1641826241033,3.04597136,3021.1,3018.4,0.00909478]
["bitfinex","ETHUSD",1641826241037,0.00113684,3020.2,3018.4,0.00909478]
["bitfinex","ETHUSD",1641826241238,0.72710015,3019.9,3018.6,0.00795793]
["bitfinex","ETHUSD",1641826241499,1.40461534,3020.0,3018.6,0.00795793]
["bitfinex","ETHUSD",1641826241687,0.00625265,3021.1,3018.6,0.00795793]
["bitfinex","ETHUSD",1641826241886,0.00625265,3021.1,3018.4,0.406]
["bitfinex","ETHUSD",1641826241887,0.00625265,3021.1,3019.4,0.82789]
["bitfinex","ETHUSD",1641826242085,3.04597136,3021.6,3018.7,0.08278]
["bitfinex","ETHUSD",1641826242086,0.00568423,3021.0,3019.2,0.05540688]
["bitfinex","ETHUSD",1641826242291,0.82794,3022.8,3019.2,0.05540688]
["bitfinex","ETHUSD",1641826242292,3.8674,3023.9,3021.8,30.1]
["bitfinex","ETHUSD",1641826242490,3.8674,3023.9,3021.9,3.11405252]
["bitfinex","ETHUSD",1641826242491,0.78632048,3023.3,3021.9,3.11405252]
["bitfinex","ETHUSD",1641826242688,0.78632048,3023.3,3022.5,0.0124855]
["bitfinex","ETHUSD",1641826242888,0.01250532,3023.2,3022.5,0.0124855]
["bitfinex","ETHUSD",1641826243191,0.01250532,3023.2,3021.9,3.04597136]
["bitfinex","ETHUSD",1641826243192,0.01193689,3023.1,3022.1,3.04597136]
["bitfinex","ETHUSD",1641826243389,0.01193689,3023.1,3021.9,0.03152818]
["bitfinex","ETHUSD",1641826243589,0.5,3025.6,3022.5,0.01232465]
["bitfinex","ETHUSD",1641826243590,0.37248949,3025.6,3022.5,0.01232465]
["bitfinex","ETHUSD",1641826243793,0.37248949,3025.6,3022.6,0.406]
["bitfinex","ETHUSD",1641826243794,0.87808628,3025.6,3022.6,0.406]
["bitfinex","ETHUSD",1641826243996,0.50559679,3025.6,3022.9,0.82687]
["bitfinex","ETHUSD",1641826244196,0.9006505,3026.1,3023.1,0.03461334]
["bitfinex","ETHUSD",1641826244197,0.01250532,3025.5,3023.1,0.03461334]
["bitfinex","ETHUSD",1641826244398,0.01250532,3025.5,3023.7,2.22083415]
["bitfinex","ETHUSD",1641826244596,0.9006505,3026.1,3025.7,0.0425]
["bitfinex","ETHUSD",1641826244796,0.03,3027.4,3026.1,0.8581505]
["bitfinex","ETHUSD",1641826244994,0.03,3027.4,3026.3,0.02977152]
["bitfinex","ETHUSD",1641826245231,0.03,3027.4,3026.4,0.406]
["bitfinex","ETHUSD",1641826245445,0.02809999,3027.3,3026.5,0.406]
["bitfinex","ETHUSD",1641826245638,0.03,3027.8,3026.5,0.406]
["bitfinex","ETHUSD",1641826245836,5.51483547,3029.0,3026.6,7.9]
["bitfinex","ETHUSD",1641826245837,0.00966319,3027.2,3026.6,7.9]
["bitfinex","ETHUSD",1641826246038,0.00966319,3027.2,3026.7,0.06807536]
["bitfinex","ETHUSD",1641826246236,0.7085007,3027.9,3026.6,7.9]
["bitfinex","ETHUSD",1641826246237,0.00909477,3027.1,3026.6,7.9]
["bitfinex","ETHUSD",1641826246440,9.477e-05,3027.1,3026.6,7.9]
["bitfinex","ETHUSD",1641826246636,0.00852635,3027.0,3026.7,1.406]
["bitfinex","ETHUSD",1641826246836,0.00731297,3027.3,3026.7,0.43938311]
["bitfinex","ETHUSD",1641826247037,0.00731297,3027.3,3026.8,0.0016105]
["bitfinex","ETHUSD",1641826247235,0.00731297,3027.3,3026.8,0.01013685]
["bitfinex","ETHUSD",1641826247440,0.67187389,3027.2,3026.8,0.01013685]
["bitfinex","ETHUSD",1641826247838,1.42028777,3027.1,3026.6,0.0112737]
["bitfinex","ETHUSD",1641826248338,1.42028777,3027.1,3026.1,0.8581505]
["bitfinex","ETHUSD",1641826248339,1.42028777,3027.1,3026.2,0.01354739]
["bitfinex","ETHUSD",1641826248743,1.72028777,3027.1,3026.2,0.01354739]
["bitfinex","ETHUSD",1641826248996,0.00731297,3027.3,3026.2,0.01354739]
["bitfinex","ETHUSD",1641826249191,0.00731297,3027.3,3026.3,0.406]
["bitfinex","ETHUSD",1641826249192,1.297e-05,3027.3,3026.3,0.406]
["bitfinex","ETHUSD",1641826249394,0.9006505,3028.8,3026.5,31.05]
["bitfinex","ETHUSD",1641826249591,0.9006505,3028.8,3026.6,3.60261672]
["bitfinex","ETHUSD",1641826249890,1.3894361,3028.5,3026.7,3.05667663]
["bitfinex","ETHUSD",1641826250090,1.3894361,3028.5,3026.8,1.48857]
["bitfinex","ETHUSD",1641826250290,0.00333044,3028.4,3026.9,3.04597136]
["bitfinex","ETHUSD",1641826250491,0.9006505,3028.8,3026.9,3.04597136]
["bitfinex","ETHUSD",1641826250492,0.9006505,3028.8,3027.0,0.4684713]
["bitfinex","ETHUSD",1641826250696,0.83804459,3031.7,3028.0,31.05]
["bitfinex","ETHUSD",1641826250893,0.83804459,3031.7,3028.2,31.05]
["bitfinex","ETHUSD",1641826250894,0.01242459,3031.7,3028.2,31.05]
["bitfinex","ETHUSD",1641826251195,0.0033576,3031.8,3028.6,1.65012]
["bitfinex","ETHUSD",1641826251392,0.01364217,3031.3,3028.7,3.53447136]
["bitfinex","ETHUSD",1641826251600,2.40048388,3032.1,3030.7,1.0]
["bitfinex","ETHUSD",1641826251806,0.10539469,3033.1,3032.1,1.5456071]
["bitfinex","ETHUSD",1641826251994,1.16716736,3037.7,3032.2,34.64017133]
["bitfinex","ETHUSD",1641826251995,3.6296,3035.9,3032.2,34.64017133]
["bitfinex","ETHUSD",1641826252191,5.05e-05,3034.1,3032.3,0.3]
["bitfinex","ETHUSD",1641826252393,18.17008786,3036.1,3032.3,0.3]
["bitfinex","ETHUSD",1641826252394,4.743e-05,3034.0,3032.5,31.05]
["bitfinex","ETHUSD",1641826252597,1.14457549,3035.9,3033.8,0.7452478]
["bitfinex","ETHUSD",1641826252838,16.47317986,3036.1,3033.9,26.77872088]
["bitfinex","ETHUSD",1641826252839,10.28377978,3036.1,3033.9,26.77872088]
["bitfinex","ETHUSD",1641826253037,9.27739333,3039.0,3036.8,3.16864068]
["bitfinex","ETHUSD",1641826253240,9.27739333,3039.0,3037.2,7.41893151]
["bitfinex","ETHUSD",1641826253539,9.27739333,3039.0,3037.7,2.65277202]
["bitfinex","ETHUSD",1641826253737,25.0,3040.0,3037.9,9.0]
["bitfinex","ETHUSD",1641826253738,1.83793465,3039.5,3037.9,9.0]
["bitfinex","ETHUSD",1641826253935,1.83793465,3039.5,3037.7,2.65277202]
["bitfinex","ETHUSD",1641826253936,0.01307374,3038.3,3037.7,2.32277202]
["bitfinex","ETHUSD",1641826254335,0.01307374,3038.3,3037.2,4.66418707]
["bitfinex","ETHUSD",1641826254336,2.32277202,3037.7,3037.2,4.33418707]
["bitfinex","ETHUSD",1641826254635,0.8506505,3039.5,3037.7,1.20856397]
["bitfinex","ETHUSD",1641826254836,0.8506505,3039.5,3038.5,0.659]
["bitfinex","ETHUSD",1641826255056,0.68167899,3039.8,3038.5,0.659]
["bitfinex","ETHUSD",1641826255239,0.68167899,3039.8,3038.0,0.406]
["bitfinex","ETHUSD",1641826255443,0.00341054,3039.4,3038.6,3.685e-05]
["bitfinex","ETHUSD",1641826255639,23.6451,3040.0,3037.7,1.19454294]
["bitfinex","ETHUSD",1641826255839,0.00504527,3039.7,3037.7,1.60054294]
["bitfinex","ETHUSD",1641826256039,22.29494527,3040.0,3037.8,0.00177581]
["bitfinex","ETHUSD",1641826256239,0.00341054,3039.6,3037.8,3.05279244]
["bitfinex","ETHUSD",1641826256484,0.5,3042.0,3037.8,3.05279244]
["bitfinex","ETHUSD",1641826256693,2.26762096,3043.1,3038.6,2.36528159]
["bitfinex","ETHUSD",1641826256694,9.0374,3041.9,3038.6,2.36528159]
["bitfinex","ETHUSD",1641826256890,9.0374,3041.9,3038.8,23.5]
["bitfinex","ETHUSD",1641826256891,8.98910527,3041.9,3038.8,23.5]
["bitfinex","ETHUSD",1641826257094,0.09302005,3041.8,3038.9,0.406]
["bitfinex","ETHUSD",1641826257290,3.13899141,3041.8,3038.9,0.41168423]
["bitfinex","ETHUSD",1641826257491,0.5,3041.2,3039.0,0.00511581]
["bitfinex","ETHUSD",1641826257691,0.08222,3041.1,3039.0,0.00511581]
["bitfinex","ETHUSD",1641826257892,0.08904109,3041.1,3038.9,0.13819997]
["bitfinex","ETHUSD",1641826258092,8.98910527,3041.9,3038.9,0.13819997]
["bitfinex","ETHUSD",1641826258093,5.266e-05,3041.0,3039.0,0.00511581]
["bitfinex","ETHUSD",1641826258292,0.08222,3041.8,3039.0,3.05108717]
["bitfinex","ETHUSD",1641826258492,0.00403163,3041.7,3039.7,1.6443246]
["bitfinex","ETHUSD",1641826258693,0.00403163,3041.7,3039.1,0.45594]
["bitfinex","ETHUSD",1641826258694,1.64443,3039.4,3039.1,0.01080004]
["bitfinex","ETHUSD",1641826258895,0.08221,3041.6,3037.2,1.08418707]
["bitfinex","ETHUSD",1641826258896,30.6,3038.1,3037.2,1.08418707]
["bitfinex","ETHUSD",1641826259095,0.0823,3038.0,3036.0,19.77]
["bitfinex","ETHUSD",1641826259297,0.0823,3038.0,3036.7,0.82303]
["bitfinex","ETHUSD",1641826259298,3.12827136,3038.0,3036.7,0.82303]
["bitfinex","ETHUSD",1641826259495,22.90113808,3038.1,3037.1,9.888e-05]
["bitfinex","ETHUSD",1641826259700,1.49042874,3036.1,3035.1,0.0823]
["bitfinex","ETHUSD",1641826259897,3.13798271,3036.6,3034.6,0.03]
["bitfinex","ETHUSD",1641826259898,0.1123,3035.1,3034.6,0.03]
["bitfinex","ETHUSD",1641826260128,0.1123,3035.1,3032.5,0.31364488]
["bitfinex","ETHUSD",1641826260129,31.08237,3035.0,3032.5,0.31364488]
["bitfinex","ETHUSD",1641826260345,31.08237,3035.0,3032.0,0.08234]
["bitfinex","ETHUSD",1641826260346,3.34597136,3034.9,3033.5,0.82388]
["bitfinex","ETHUSD",1641826260544,0.74747057,3033.6,3033.5,0.82388]
["bitfinex","ETHUSD",1641826260748,0.70675752,3033.6,3032.9,8.955e-05]
["bitfinex","ETHUSD",1641826260945,0.70675752,3033.6,3031.1,3.3267]
["bitfinex","ETHUSD",1641826260946,24.52902279,3032.6,3031.1,3.3267]
["bitfinex","ETHUSD",1641826261176,24.52902279,3032.6,3029.0,3.25177156]
["bitfinex","ETHUSD",1641826261177,0.0824,3031.2,3029.0,3.25177156]
["bitfinex","ETHUSD",1641826261343,0.48844,3032.5,3031.2,0.0096632]
["bitfinex","ETHUSD",1641826261344,3.45197136,3032.5,3031.2,0.0096632]
["bitfinex","ETHUSD",1641826261558,0.08245,3032.4,3031.2,6.32e-05]
["bitfinex","ETHUSD",1641826261750,32.304915,3031.3,3030.2,0.00574743]
["bitfinex","ETHUSD",1641826261954,31.08248,3031.2,3030.2,0.07841486]
["bitfinex","ETHUSD",1641826262147,31.08248,3031.2,3030.1,4.743e-05]
["bitfinex","ETHUSD",1641826262148,31.08816423,3031.2,3030.1,4.743e-05]
["bitfinex","ETHUSD",1641826262345,25.14245796,3031.2,3030.1,4.743e-05]
["bitfinex","ETHUSD",1641826262546,0.406,3031.1,3030.1,4.743e-05]
["bitfinex","ETHUSD",1641826262747,0.89638262,3031.0,3030.2,1.581e-05]
["bitfinex","ETHUSD",1641826262951,0.406,3030.9,3030.2,1.581e-05]
["bitfinex","ETHUSD",1641826263148,0.406,3030.9,3030.3,3.099e-05]
["bitfinex","ETHUSD",1641826263149,31.0,3030.8,3030.3,3.099e-05]
["bitfinex","ETHUSD",1641826263346,31.0,3030.8,3027.2,0.01276061]
["bitfinex","ETHUSD",1641826263347,26.83377098,3030.8,3027.2,0.01276061]
["bitfinex","ETHUSD",1641826263546,31.0,3030.6,3026.7,7.70228196]
["bitfinex","ETHUSD",1641826263747,31.0,3030.6,3027.5,0.01534744]
["bitfinex","ETHUSD",1641826263748,3.70197136,3030.5,3027.5,0.01534744]
["bitfinex","ETHUSD",1641826263982,0.90973862,3030.4,3027.5,0.01534744]
["bitfinex","ETHUSD",1641826264185,0.90973862,3030.4,3027.1,0.01762113]
["bitfinex","ETHUSD",1641826264186,3.45197136,3030.3,3027.1,0.01762113]
["bitfinex","ETHUSD",1641826264387,0.706,3030.3,3027.6,0.075]
["bitfinex","ETHUSD",1641826264599,0.406,3030.3,3027.7,0.09977536]
["bitfinex","ETHUSD",1641826264787,0.406,3030.3,3027.8,0.27639994]
["bitfinex","ETHUSD",1641826264987,0.00113685,3030.4,3028.2,0.91908786]
["bitfinex","ETHUSD",1641826265191,0.90555709,3031.9,3031.1,1.5764]
["bitfinex","ETHUSD",1641826265192,0.07966339,3031.9,3031.1,1.5764]
["bitfinex","ETHUSD",1641826265389,1.2432,3034.0,3032.9,1.7269617]
["bitfinex","ETHUSD",1641826265590,1.2432,3034.0,3032.4,1.52595046]
["bitfinex","ETHUSD",1641826265591,0.7963112,3034.0,3032.4,1.52595046]
["bitfinex","ETHUSD",1641826265790,0.7963112,3034.0,3032.5,3.04597136]
["bitfinex","ETHUSD",1641826265986,0.03,3034.2,3033.0,0.95723919]
["bitfinex","ETHUSD",1641826266188,0.01221263,3035.0,3033.1,3.04597136]
["bitfinex","ETHUSD",1641826266390,0.00113684,3034.1,3033.1,0.00454739]
["bitfinex","ETHUSD",1641826266690,0.00113684,3034.1,3033.1,0.0171815]
["bitfinex","ETHUSD",1641826266888,0.00113684,3034.1,3033.1,0.00454739]
["bitfinex","ETHUSD",1641826267091,0.00113684,3034.1,3033.4,0.01224186]
["bitfinex","ETHUSD",1641826267487,0.00113684,3034.1,3033.5,0.0022737]
["bitfinex","ETHUSD",1641826267930,0.00113684,3034.1,3032.5,3.04597136]
["bitfinex","ETHUSD",1641826267931,0.00113684,3034.1,3032.9,0.00568424]
["bitfinex","ETHUSD",1641826268129,3.04597136,3034.7,3032.6,0.00738951]
["bitfinex","ETHUSD",1641826268329,1.29703534,3034.8,3032.6,0.00738951]
["bitfinex","ETHUSD",1641826268330,1.29703534,3034.8,3032.6,0.00852635]
["bitfinex","ETHUSD",1641826268534,3.0493819,3034.7,3032.5,0.00909477]
["bitfinex","ETHUSD",1641826268730,3.0493819,3034.7,3032.4,1.52595046]
["bitfinex","ETHUSD",1641826268731,1.06533114,3033.0,3032.4,1.33447681]
["bitfinex","ETHUSD",1641826268935,1.06533114,3033.0,3031.2,0.27639994]
["bitfinex","ETHUSD",1641826268936,1.33447681,3032.4,3031.2,0.27639994]
["bitfinex","ETHUSD",1641826269138,1.33447681,3032.4,3030.5,0.01295797]
["bitfinex","ETHUSD",1641826269436,1.33447681,3032.4,3031.3,0.0073895]
["bitfinex","ETHUSD",1641826269835,1.63447681,3032.4,3031.3,0.0073895]
["bitfinex","ETHUSD",1641826270035,1.63447681,3032.4,3030.7,0.13819997]
["bitfinex","ETHUSD",1641826270036,1.33447681,3032.4,3030.7,0.13819997]
["bitfinex","ETHUSD",1641826270535,1.28447681,3032.4,3030.8,0.01023162]
["bitfinex","ETHUSD",1641826270737,3.04597136,3032.3,3030.8,3.162e-05]
["bitfinex","ETHUSD",1641826270939,31.406,3032.2,3030.4,0.90973862]
["bitfinex","ETHUSD",1641826271137,31.0,3032.0,3030.5,0.00170527]
["bitfinex","ETHUSD",1641826271608,0.00625266,3031.9,3028.6,0.01250532]
["bitfinex","ETHUSD",1641826271797,0.406,3031.8,3028.2,0.01477901]
["bitfinex","ETHUSD",1641826271999,0.406,3031.8,3028.7,0.01193689]
["bitfinex","ETHUSD",1641826272000,24.8361175,3031.7,3028.7,0.01193689]
["bitfinex","ETHUSD",1641826272199,3.0,3031.3,3028.1,0.01534743]
["bitfinex","ETHUSD",1641826272397,0.406,3031.6,3028.1,0.00344743]
["bitfinex","ETHUSD",1641826272398,3.45197136,3031.2,3028.1,0.00344743]
["bitfinex","ETHUSD",1641826272597,3.45197136,3031.2,3027.4,0.8646505]
["bitfinex","ETHUSD",1641826272598,0.98883466,3027.6,3027.4,0.8646505]
["bitfinex","ETHUSD",1641826272799,1.28883466,3027.6,3027.4,0.7986505]
["bitfinex","ETHUSD",1641826273001,1.28883466,3027.6,3026.6,0.03]
["bitfinex","ETHUSD",1641826273002,0.98883466,3027.6,3026.6,0.03]
["bitfinex","ETHUSD",1641826273202,0.406,3029.0,3026.6,0.03]
["bitfinex","ETHUSD",1641826273402,0.406,3029.8,3026.7,0.00454738]
["bitfinex","ETHUSD",1641826273608,0.00795793,3028.9,3026.7,0.00454738]
["bitfinex","ETHUSD",1641826273803,0.01250532,3029.7,3026.8,0.09178059]
["bitfinex","ETHUSD",1641826274003,0.00738951,3028.8,3026.8,0.09178059]
["bitfinex","ETHUSD",1641826274204,0.0119369,3029.6,3026.9,0.00341054]
["bitfinex","ETHUSD",1641826274403,0.99813356,3028.6,3026.9,0.00341054]
["bitfinex","ETHUSD",1641826274807,0.00568424,3028.5,3026.9,0.00341054]
["bitfinex","ETHUSD",1641826275003,8.424e-05,3028.5,3026.8,0.00397896]
["bitfinex","ETHUSD",1641826275244,8.424e-05,3028.5,3026.7,0.01234509]
["bitfinex","ETHUSD",1641826275245,3.04597136,3030.5,3028.7,0.09365462]
["bitfinex","ETHUSD",1641826275439,1.2476,3031.7,3028.8,0.08819997]
["bitfinex","ETHUSD",1641826275440,3.04597136,3031.6,3028.8,0.08819997]
["bitfinex","ETHUSD",1641826275639,1.2476,3031.7,3028.8,0.08819997]
["bitfinex","ETHUSD",1641826275640,0.01080005,3030.4,3028.8,0.08819997]
["bitfinex","ETHUSD",1641826275842,0.01080005,3030.4,3028.6,0.99813356]
["bitfinex","ETHUSD",1641826276041,0.04252741,3032.2,3028.6,0.99813356]
["bitfinex","ETHUSD",1641826276042,1.09692114,3028.9,3028.6,0.99813356]
["bitfinex","ETHUSD",1641826276440,10.42010527,3028.8,3028.6,0.99813356]
["bitfinex","ETHUSD",1641826276641,10.42010527,3028.8,3027.0,3.04597136]
["bitfinex","ETHUSD",1641826276642,0.05463728,3028.6,3027.0,3.04597136]
["bitfinex","ETHUSD",1641826276842,0.05463728,3028.6,3026.6,0.03]
["bitfinex","ETHUSD",1641826277041,0.46063728,3028.6,3027.1,0.00795793]
["bitfinex","ETHUSD",1641826277243,8.53726036,3028.8,3027.2,30.95]
["bitfinex","ETHUSD",1641826277447,8.53726036,3028.8,3027.3,0.09977536]
["bitfinex","ETHUSD",1641826277642,8.53726036,3028.8,3027.3,0.00795793]
["bitfinex","ETHUSD",1641826277842,8.53726036,3028.8,3026.6,1.30069319]
["bitfinex","ETHUSD",1641826277843,8.48726036,3028.8,3027.4,0.00738951]
["bitfinex","ETHUSD",1641826278043,8.48726036,3028.8,3027.5,0.09382337]
["bitfinex","ETHUSD",1641826278044,8.43726036,3028.8,3027.5,0.09382337]
["bitfinex","ETHUSD",1641826278242,1.10612156,3028.2,3026.8,0.09335005]
["bitfinex","ETHUSD",1641826278444,1.23123386,3028.7,3027.6,0.00625266]
["bitfinex","ETHUSD",1641826278645,1.23123386,3028.7,3026.9,0.01023163]
["bitfinex","ETHUSD",1641826278843,8.43726036,3028.8,3027.1,0.09977536]
["bitfinex","ETHUSD",1641826278844,5.19358548,3028.8,3027.1,0.09977536]
["bitfinex","ETHUSD",1641826279094,5.19358548,3028.8,3026.7,0.01136847]
["bitfinex","ETHUSD",1641826279095,0.04999999,3028.7,3026.7,0.01136847]
["bitfinex","ETHUSD",1641826279293,0.04999999,3028.7,3026.6,0.03]
["bitfinex","ETHUSD",1641826279294,1.1145957,3027.5,3027.2,0.00852636]
["bitfinex","ETHUSD",1641826279494,1.1145957,3027.5,3026.6,0.03]
["bitfinex","ETHUSD",1641826279495,1.17003862,3027.4,3026.8,0.09977536]
["bitfinex","ETHUSD",1641826279694,0.04999999,3028.7,3026.8,0.8985]
["bitfinex","ETHUSD",1641826279894,0.04999999,3028.7,3026.9,0.11000699]
["bitfinex","ETHUSD",1641826280098,0.04999999,3028.7,3026.9,0.01023163]
["bitfinex","ETHUSD",1641826280300,0.406,3028.6,3027.0,0.0096632]
["bitfinex","ETHUSD",1641826280494,1.65278,3028.3,3026.7,0.01136847]
["bitfinex","ETHUSD",1641826280699,5.34358547,3028.8,3026.7,0.01136847]
["bitfinex","ETHUSD",1641826280700,5.04358547,3028.8,3026.7,0.01136847]
["bitfinex","ETHUSD",1641826280896,5.04358547,3028.8,3026.8,0.09063273]
["bitfinex","ETHUSD",1641826281124,9.044e-05,3029.9,3028.9,30.95]
["bitfinex","ETHUSD",1641826281300,10.42042653,3030.6,3029.1,0.07975749]
["bitfinex","ETHUSD",1641826281504,0.03,3031.1,3030.6,0.188685]
["bitfinex","ETHUSD",1641826281699,0.03,3032.1,3030.8,0.07485373]
["bitfinex","ETHUSD",1641826281898,0.03,3032.2,3030.7,30.95]
["bitfinex","ETHUSD",1641826282096,0.03,3032.2,3031.2,1.4857518]
["bitfinex","ETHUSD",1641826282297,0.03,3032.2,3030.8,0.08246]
["bitfinex","ETHUSD",1641826282298,0.01875797,3032.0,3030.8,0.08246]
["bitfinex","ETHUSD",1641826282496,0.01875797,3032.0,3030.9,0.13819996]
["bitfinex","ETHUSD",1641826282749,0.03,3032.2,3030.9,0.13819996]
["bitfinex","ETHUSD",1641826282750,0.01818955,3031.9,3030.9,0.13819996]
["bitfinex","ETHUSD",1641826282937,0.01818955,3031.9,3030.8,0.08246]
["bitfinex","ETHUSD",1641826283138,0.03,3032.2,3030.8,0.08246]
["bitfinex","ETHUSD",1641826283139,0.01762112,3031.8,3030.8,0.08246]
["bitfinex","ETHUSD",1641826283336,1.30803903,3030.9,3029.3,3.04597136]
["bitfinex","ETHUSD",1641826283535,2.16526503,3031.7,3029.3,3.04597136]
["bitfinex","ETHUSD",1641826283536,1.05113133,3031.7,3029.3,3.04597136]
["bitfinex","ETHUSD",1641826283738,3.689e-05,3030.8,3029.3,3.12846136]
["bitfinex","ETHUSD",1641826283943,1.03407863,3031.7,3029.4,0.41392104]
["bitfinex","ETHUSD",1641826283944,0.00458428,3031.6,3029.4,0.41392104]
["bitfinex","ETHUSD",1641826284141,0.00458428,3031.6,3029.5,0.08248]
["bitfinex","ETHUSD",1641826284341,3.04597136,3032.3,3029.6,0.406]
["bitfinex","ETHUSD",1641826284342,0.95652584,3030.4,3029.6,0.406]
["bitfinex","ETHUSD",1641826284543,0.00401585,3031.5,3029.6,0.406]
["bitfinex","ETHUSD",1641826284544,0.00401585,3031.5,3029.6,0.00678419]
["bitfinex","ETHUSD",1641826284746,0.00799482,3032.2,3029.7,0.00621577]
["bitfinex","ETHUSD",1641826284944,0.00344743,3031.4,3030.5,1.3540213]
["bitfinex","ETHUSD",1641826285145,1.98169574,3032.3,3029.7,0.406]
["bitfinex","ETHUSD",1641826285146,0.00742639,3032.1,3029.7,0.406]
["bitfinex","ETHUSD",1641826285345,0.00287901,3031.3,3030.6,0.00109996]
["bitfinex","ETHUSD",1641826285543,1.00106619,3031.3,3029.8,0.08812735]
["bitfinex","ETHUSD",1641826285742,1.00106619,3031.3,3029.3,1.64962]
["bitfinex","ETHUSD",1641826285743,0.00231058,3031.2,3029.9,0.00507892]
["bitfinex","ETHUSD",1641826285944,0.99627648,3031.3,3029.9,0.00507892]
["bitfinex","ETHUSD",1641826286146,0.99627648,3031.3,3029.5,0.0096632]
["bitfinex","ETHUSD",1641826286342,6.4688,3031.2,3029.3,0.01080004]
["bitfinex","ETHUSD",1641826286780,6.4688,3031.2,3029.1,0.01193689]
["bitfinex","ETHUSD",1641826286781,9.81477136,3031.2,3029.1,0.01193689]
["bitfinex","ETHUSD",1641826286983,6.7688,3031.2,3029.1,0.01193689]
["bitfinex","ETHUSD",1641826287181,0.406,3031.1,3029.2,0.0722489]
["bitfinex","ETHUSD",1641826287382,3.87169256,3031.0,3027.6,0.02046324]
["bitfinex","ETHUSD",1641826287582,3.87169256,3031.0,3029.3,0.01080004]
["bitfinex","ETHUSD",1641826287583,0.82571,3030.6,3029.3,0.01080004]
["bitfinex","ETHUSD",1641826287781,0.82571,3030.6,3027.6,0.02046324]
["bitfinex","ETHUSD",1641826287782,1.28215993,3030.5,3027.6,0.02046324]
["bitfinex","ETHUSD",1641826288083,8.13995993,3030.5,3027.6,0.02046324]
["bitfinex","ETHUSD",1641826288282,7.43395993,3030.5,3027.6,0.02046324]
["bitfinex","ETHUSD",1641826288481,1.15444749,3030.0,3028.2,1.53342986]
["bitfinex","ETHUSD",1641826288682,7.43395993,3030.5,3028.3,3.72837129]
["bitfinex","ETHUSD",1641826288880,7.43395993,3030.5,3028.4,3.45197136]
["bitfinex","ETHUSD",1641826288881,6.5578,3030.5,3028.4,3.45197136]
["bitfinex","ETHUSD",1641826289084,1.28447681,3032.4,3028.4,3.46788721]
["bitfinex","ETHUSD",1641826289281,1.28447681,3032.4,3028.6,0.82489]
["bitfinex","ETHUSD",1641826289484,0.00625266,3032.3,3028.8,0.06199293]
["bitfinex","ETHUSD",1641826289681,1.16630605,3032.3,3030.6,0.07236157]
["bitfinex","ETHUSD",1641826289882,0.00568424,3032.2,3030.8,0.07953371]
["bitfinex","ETHUSD",1641826290084,0.00568424,3032.2,3030.7,0.08530211]
["bitfinex","ETHUSD",1641826290353,1.581e-05,3032.1,3030.9,0.00170527]
["bitfinex","ETHUSD",1641826290648,1.28447681,3032.4,3031.2,30.95]
["bitfinex","ETHUSD",1641826290843,1.28447681,3032.4,3031.3,0.18221536]
["bitfinex","ETHUSD",1641826291039,1.0902514,3031.7,3031.3,0.00454738]
["bitfinex","ETHUSD",1641826291244,0.00113685,3032.3,3031.4,0.00397896]
["bitfinex","ETHUSD",1641826291447,0.00113685,3032.3,3030.9,0.406]
["bitfinex","ETHUSD",1641826291643,0.03,3033.0,3031.1,31.0207321]
["bitfinex","ETHUSD",1641826291845,0.03,3033.0,3031.6,0.01212238]
["bitfinex","ETHUSD",1641826292046,1.054e-05,3032.9,3032.0,0.82431]
["bitfinex","ETHUSD",1641826292247,7.994e-05,3033.4,3032.3,0.05429139]
["bitfinex","ETHUSD",1641826292445,0.03,3035.6,3032.1,3.04597136]
["bitfinex","ETHUSD",1641826292446,2.21560047,3034.1,3032.4,32.79546893]
["bitfinex","ETHUSD",1641826292648,0.0022737,3033.3,3032.5,0.406]
["bitfinex","ETHUSD",1641826292846,0.0022737,3033.3,3032.5,0.40827369]
["bitfinex","ETHUSD",1641826293047,0.00090527,3033.2,3032.6,0.00170527]
["bitfinex","ETHUSD",1641826293252,0.88900106,3032.7,3032.6,0.00250527]
["bitfinex","ETHUSD",1641826293446,0.00545266,3034.0,3032.5,0.00307369]
["bitfinex","ETHUSD",1641826293746,2.21560047,3034.1,3032.5,0.40907369]
["bitfinex","ETHUSD",1641826293747,0.00488424,3033.9,3032.5,0.40907369]
["bitfinex","ETHUSD",1641826293980,0.00488424,3033.9,3032.7,0.09977536]
["bitfinex","ETHUSD",1641826294179,0.03,3035.1,3032.9,0.09977536]
["bitfinex","ETHUSD",1641826294379,0.89237961,3033.6,3033.0,0.0824]
["bitfinex","ETHUSD",1641826294580,0.89237961,3033.6,3033.0,0.00511581]
["bitfinex","ETHUSD",1641826294779,0.89237961,3033.6,3033.1,0.00454739]
["bitfinex","ETHUSD",1641826294980,0.00397896,3034.6,3032.6,0.00738951]
["bitfinex","ETHUSD",1641826295182,0.00397896,3034.6,3032.7,0.05936894]
["bitfinex","ETHUSD",1641826295380,0.03,3035.1,3032.2,3.95264136]
["bitfinex","ETHUSD",1641826295381,0.00341054,3034.5,3032.5,0.05926041]
["bitfinex","ETHUSD",1641826295581,1.34049293,3034.0,3032.8,0.00625266]
["bitfinex","ETHUSD",1641826295787,1.34049293,3034.0,3032.6,0.00738951]
["bitfinex","ETHUSD",1641826295982,0.93129926,3033.3,3032.7,0.06601295]
["bitfinex","ETHUSD",1641826296183,1.34049293,3034.0,3032.4,0.08241]
["bitfinex","ETHUSD",1641826296384,1.34049293,3034.0,3032.8,0.00625266]
["bitfinex","ETHUSD",1641826296684,0.00284211,3034.4,3032.4,0.00852636]
["bitfinex","ETHUSD",1641826297085,0.00227369,3034.3,3031.8,0.0119369]
["bitfinex","ETHUSD",1641826297282,0.00227369,3034.3,3031.7,2.0548]
["bitfinex","ETHUSD",1641826297283,0.00227369,3034.3,3032.2,1.00810227]
["bitfinex","ETHUSD",1641826297483,0.03,3035.1,3032.2,1.00810227]
["bitfinex","ETHUSD",1641826297484,0.00170527,3034.2,3032.5,0.07778235]
["bitfinex","ETHUSD",1641826297733,0.00170527,3034.2,3032.4,0.01257409]
["bitfinex","ETHUSD",1641826297734,0.00170527,3034.2,3032.8,0.06473126]
["bitfinex","ETHUSD",1641826297934,1.5007947,3034.4,3032.6,0.08978951]
["bitfinex","ETHUSD",1641826297935,0.00113684,3034.1,3032.6,0.08978951]
["bitfinex","ETHUSD",1641826298133,0.00113684,3034.1,3032.9,0.00568424]
["bitfinex","ETHUSD",1641826298337,1.5007947,3034.4,3032.7,0.00682109]
["bitfinex","ETHUSD",1641826298338,0.00227369,3034.3,3032.7,0.00682109]
["bitfinex","ETHUSD",1641826298533,0.00227369,3034.3,3032.8,0.47136812]
["bitfinex","ETHUSD",1641826298833,5.27e-06,3034.2,3032.9,0.00568424]
["bitfinex","ETHUSD",1641826299037,0.03,3035.1,3033.4,0.82379]
["bitfinex","ETHUSD",1641826299238,3.04597136,3036.5,3034.3,30.9]
["bitfinex","ETHUSD",1641826299542,0.00454738,3035.0,3034.4,0.07902138]
["bitfinex","ETHUSD",1641826299738,3.13798271,3036.6,3034.5,30.9]
["bitfinex","ETHUSD",1641826299938,7.896e-05,3034.9,3034.5,30.90284211]
["bitfinex","ETHUSD",1641826300138,3.13798271,3036.6,3035.0,0.09977536]
["bitfinex","ETHUSD",1641826300139,3.04597136,3036.5,3035.0,0.09977536]
["bitfinex","ETHUSD",1641826300339,3.13798271,3036.6,3035.0,0.09977536]
["bitfinex","ETHUSD",1641826300340,3.13798271,3036.6,3035.0,0.92335536]
["bitfinex","ETHUSD",1641826300540,3.13798271,3036.6,3034.9,0.5547628]
["bitfinex","ETHUSD",1641826300541,3.686e-05,3035.9,3035.2,0.09816617]
["bitfinex","ETHUSD",1641826300740,0.88218271,3036.6,3035.3,31.306]
["bitfinex","ETHUSD",1641826300948,4.4827,3038.0,3036.5,1.14367536]
["bitfinex","ETHUSD",1641826301144,0.03,3038.1,3036.6,3.18417133]
["bitfinex","ETHUSD",1641826301341,0.03,3038.1,3037.2,0.82294]
["bitfinex","ETHUSD",1641826301596,0.03,3038.4,3038.1,0.0396]
["bitfinex","ETHUSD",1641826301888,0.9006505,3039.5,3039.3,4.219]
["bitfinex","ETHUSD",1641826302092,0.9006505,3039.5,3039.4,31.03819997]
["bitfinex","ETHUSD",1641826302093,5.05e-05,3039.5,3039.4,31.03819997]
["bitfinex","ETHUSD",1641826302389,4.5461,3042.1,3039.4,31.03819997]
["bitfinex","ETHUSD",1641826302390,4.5461,3042.1,3039.5,5.45]
["bitfinex","ETHUSD",1641826302789,4.5461,3042.1,3039.6,0.06102488]
["bitfinex","ETHUSD",1641826302790,0.01307374,3040.2,3039.6,0.06102488]
["bitfinex","ETHUSD",1641826303089,28.93639622,3039.3,3039.2,0.13819996]
["bitfinex","ETHUSD",1641826303289,1.15203256,3039.2,3038.1,0.0396]
["bitfinex","ETHUSD",1641826303689,0.00682109,3039.1,3038.1,0.0396]
["bitfinex","ETHUSD",1641826303888,0.00682109,3039.1,3037.3,0.31705542]
["bitfinex","ETHUSD",1641826303889,0.0396,3038.1,3037.3,0.31705542]
["bitfinex","ETHUSD",1641826304090,1.4198882,3038.0,3037.3,0.00341054]
["bitfinex","ETHUSD",1641826304289,0.0396,3038.1,3035.6,0.27639993]
["bitfinex","ETHUSD",1641826304491,0.0396,3038.1,3036.7,0.00682108]
["bitfinex","ETHUSD",1641826304492,1.0393709,3037.4,3036.7,0.00682108]
["bitfinex","ETHUSD",1641826304690,1.3393709,3037.4,3036.7,0.00682108]
["bitfinex","ETHUSD",1641826304989,1.6393709,3037.4,3036.0,0.0073895]
["bitfinex","ETHUSD",1641826305242,1.3393709,3037.4,3036.0,0.0073895]
["bitfinex","ETHUSD",1641826305443,1.3393709,3037.4,3034.4,0.03]
["bitfinex","ETHUSD",1641826305444,5.74325564,3037.3,3035.7,0.00909477]
["bitfinex","ETHUSD",1641826305743,6.04325564,3037.3,3034.5,0.01591585]
["bitfinex","ETHUSD",1641826305942,1.64824,3037.1,3034.5,0.01591585]
["bitfinex","ETHUSD",1641826306145,0.406,3037.0,3034.5,0.01591585]
["bitfinex","ETHUSD",1641826306443,30.9,3034.5,3034.4,1.585e-05]
["bitfinex","ETHUSD",1641826306644,30.9,3034.5,3032.5,2.17386875]
["bitfinex","ETHUSD",1641826306645,30.9,3034.5,3033.3,0.03]
["bitfinex","ETHUSD",1641826307044,31.2,3034.5,3033.4,5.266e-05]
["bitfinex","ETHUSD",1641826307242,31.2,3034.5,3032.8,0.9006505]
["bitfinex","ETHUSD",1641826307243,30.9,3034.3,3032.8,0.9006505]
["bitfinex","ETHUSD",1641826307445,0.98500194,3034.2,3032.8,0.5260505]
["bitfinex","ETHUSD",1641826307644,30.9,3034.1,3031.5,0.03]
["bitfinex","ETHUSD",1641826307847,30.90511581,3034.1,3032.9,0.00170527]
["bitfinex","ETHUSD",1641826308048,0.30454739,3034.0,3032.9,0.00170527]
["bitfinex","ETHUSD",1641826308452,0.00397897,3033.9,3033.0,0.08056361]
["bitfinex","ETHUSD",1641826308653,0.9801258,3033.7,3033.0,0.08056361]
["bitfinex","ETHUSD",1641826308850,0.9801258,3033.7,3032.9,0.00170527]
["bitfinex","ETHUSD",1641826309088,0.0022737,3033.6,3031.6,0.0824]
["bitfinex","ETHUSD",1641826309289,4.1894,3034.5,3031.7,30.9]
["bitfinex","ETHUSD",1641826309492,1.67441515,3036.1,3032.2,29.5]
["bitfinex","ETHUSD",1641826309691,1.05609335,3037.0,3036.7,2.46133811]
["bitfinex","ETHUSD",1641826309888,1.05609335,3037.0,3035.4,0.08705641]
["bitfinex","ETHUSD",1641826309889,0.01250532,3036.0,3035.4,0.08705641]
["bitfinex","ETHUSD",1641826310088,0.01250532,3036.0,3034.6,2.97832136]
["bitfinex","ETHUSD",1641826310288,2.40031323,3036.7,3034.6,2.97832136]
["bitfinex","ETHUSD",1641826310289,0.0119369,3035.9,3035.1,0.01204859]
["bitfinex","ETHUSD",1641826310487,2.40031323,3036.7,3035.1,0.01204859]
["bitfinex","ETHUSD",1641826310488,2.31225013,3036.7,3035.3,0.82339]
["bitfinex","ETHUSD",1641826310687,2.31225013,3036.7,3035.4,0.08233]
["bitfinex","ETHUSD",1641826310888,2.31225013,3036.7,3034.8,0.08233]
["bitfinex","ETHUSD",1641826310889,1.57002493,3034.9,3034.8,0.08233]
["bitfinex","ETHUSD",1641826311291,1.29262944,3036.6,3035.0,0.09437445]
["bitfinex","ETHUSD",1641826311492,1.29262944,3036.6,3035.0,3.04597136]
["bitfinex","ETHUSD",1641826311689,0.0096632,3036.5,3035.0,3.04597136]
["bitfinex","ETHUSD",1641826311887,1.25535022,3036.0,3035.1,0.406]
["bitfinex","ETHUSD",1641826312087,0.00909477,3036.4,3035.2,0.08235]
["bitfinex","ETHUSD",1641826312287,2.19423758,3036.7,3035.2,3.53432136]
["bitfinex","ETHUSD",1641826312487,0.00227369,3036.3,3035.3,0.00341055]
["bitfinex","ETHUSD",1641826312732,0.00227369,3036.3,3035.4,0.48835]
["bitfinex","ETHUSD",1641826312733,1.0343523,3035.8,3035.4,0.48835]
["bitfinex","ETHUSD",1641826312933,1.0343523,3035.8,3035.4,0.406]
["bitfinex","ETHUSD",1641826313134,1.0343523,3035.8,3035.5,0.0022737]
["bitfinex","ETHUSD",1641826313540,2.19423758,3036.7,3035.5,0.0022737]
["bitfinex","ETHUSD",1641826313743,2.19423758,3036.7,3035.6,0.406]
["bitfinex","ETHUSD",1641826314046,2.19423758,3036.7,3035.7,0.40884212]
["bitfinex","ETHUSD",1641826314047,0.00227369,3036.6,3035.7,0.40884212]
["bitfinex","ETHUSD",1641826314239,0.00227369,3036.6,3035.7,0.00284212]
["bitfinex","ETHUSD",1641826314439,1.16206832,3035.2,3035.0,0.15755012]
["bitfinex","ETHUSD",1641826314639,1.16206832,3035.2,3035.1,0.00341054]
["bitfinex","ETHUSD",1641826315440,1.16206832,3035.2,3034.7,0.00568424]
["bitfinex","ETHUSD",1641826315642,0.09055435,3035.1,3034.1,0.00909478]
["bitfinex","ETHUSD",1641826315843,1.47500173,3035.7,3034.1,0.00909478]
["bitfinex","ETHUSD",1641826316039,1.52021733,3034.4,3034.1,0.00909478]
["bitfinex","ETHUSD",1641826316240,24.26222614,3037.8,3034.1,0.00909478]
["bitfinex","ETHUSD",1641826316241,0.82415,3036.3,3034.5,0.09595526]
["bitfinex","ETHUSD",1641826316481,2.47208,3037.8,3034.6,0.406]
["bitfinex","ETHUSD",1641826316684,1.00974374,3035.7,3034.7,2.9791719]
["bitfinex","ETHUSD",1641826316880,1.00974374,3035.7,3034.8,0.406]
["bitfinex","ETHUSD",1641826317086,1.00974374,3035.7,3034.8,0.41111581]
["bitfinex","ETHUSD",1641826317288,1.00974374,3035.7,3034.9,0.00454739]
["bitfinex","ETHUSD",1641826317487,0.00511581,3036.6,3035.1,0.09165339]
["bitfinex","ETHUSD",1641826317688,0.00511581,3036.6,3035.3,0.06417484]
["bitfinex","ETHUSD",1641826317888,0.00454739,3036.5,3035.2,0.00284212]
["bitfinex","ETHUSD",1641826318086,0.00454739,3036.5,3035.5,0.06956916]
["bitfinex","ETHUSD",1641826318290,2.0225684,3036.7,3035.6,30.6]
["bitfinex","ETHUSD",1641826318487,2.0225684,3036.7,3035.3,0.08233]
["bitfinex","ETHUSD",1641826318488,2.0225684,3036.7,3035.7,0.406]
["bitfinex","ETHUSD",1641826318689,2.0225684,3036.7,3035.3,0.03687738]
["bitfinex","ETHUSD",1641826318690,0.00113685,3036.6,3035.3,0.03687738]
["bitfinex","ETHUSD",1641826318894,0.00113685,3036.6,3035.4,0.04957941]
["bitfinex","ETHUSD",1641826319087,2.0225684,3036.7,3035.4,0.00113685]
["bitfinex","ETHUSD",1641826319088,0.00511581,3036.5,3035.4,0.00113685]
["bitfinex","ETHUSD",1641826319490,2.0225684,3036.7,3035.4,0.00113685]
["bitfinex","ETHUSD",1641826319491,1.05908079,3035.5,3035.4,0.00113685]
["bitfinex","ETHUSD",1641826319990,1.65908079,3035.5,3035.4,0.00113685]
["bitfinex","ETHUSD",1641826320255,1.65908079,3035.5,3034.4,1.83386221]
["bitfinex","ETHUSD",1641826320256,1.05908079,3035.5,3034.5,0.00625266]
["bitfinex","ETHUSD",1641826320445,1.05908079,3035.5,3034.0,2.76152]
["bitfinex","ETHUSD",1641826320446,1.52021733,3034.4,3034.0,2.76152]
["bitfinex","ETHUSD",1641826320643,1.52021733,3034.4,3031.9,4.9074262]
["bitfinex","ETHUSD",1641826320644,1.19361087,3033.4,3031.9,4.9074262]
["bitfinex","ETHUSD",1641826320844,1.82021733,3034.4,3034.1,0.0022737]
["bitfinex","ETHUSD",1641826321244,1.82021733,3034.4,3032.1,0.01364217]
["bitfinex","ETHUSD",1641826321448,1.82021733,3034.4,3032.2,0.01307374]
["bitfinex","ETHUSD",1641826321449,1.52021733,3034.4,3032.2,0.01307374]
["bitfinex","ETHUSD",1641826321652,1.52021733,3034.4,3033.1,1.16790606]
["bitfinex","ETHUSD",1641826321854,1.11393439,3034.1,3033.2,2.92005682]
["bitfinex","ETHUSD",1641826322050,1.11393439,3034.1,3033.2,0.10334477]
["bitfinex","ETHUSD",1641826322251,2.47301,3036.6,3035.4,0.61707814]
["bitfinex","ETHUSD",1641826322450,2.0225684,3036.7,3035.4,0.61707814]
["bitfinex","ETHUSD",1641826322451,2.0225684,3036.7,3035.7,22.9]
["bitfinex","ETHUSD",1641826322649,0.00397896,3036.1,3035.8,0.07556404]
["bitfinex","ETHUSD",1641826322850,1.10113158,3036.0,3035.5,0.27639993]
["bitfinex","ETHUSD",1641826323049,1.10454212,3036.0,3035.5,0.27639993]
["bitfinex","ETHUSD",1641826323249,1.10454212,3036.0,3035.4,0.61707814]
["bitfinex","ETHUSD",1641826323250,1.43696781,3035.8,3035.4,0.61707814]
["bitfinex","ETHUSD",1641826323451,2.46509751,3034.6,3034.4,1.52021733]
["bitfinex","ETHUSD",1641826323849,2.46509751,3034.6,3032.7,2.31699191]
["bitfinex","ETHUSD",1641826323850,3.00083466,3034.4,3034.1,3.439e-05]
["bitfinex","ETHUSD",1641826324090,3.00083466,3034.4,3032.7,2.31699191]
["bitfinex","ETHUSD",1641826324091,30.85386409,3034.3,3032.7,2.31699191]
["bitfinex","ETHUSD",1641826324396,0.00386409,3034.1,3031.6,0.03]
["bitfinex","ETHUSD",1641826324701,31.70319585,3034.2,3032.9,0.09097316]
["bitfinex","ETHUSD",1641826324702,0.84639585,3034.2,3032.9,0.09097316]
["bitfinex","ETHUSD",1641826324890,2.46509751,3034.6,3032.4,0.13819996]
["bitfinex","ETHUSD",1641826324891,1.7229307,3034.6,3032.6,27.28364693]
["bitfinex","ETHUSD",1641826325097,1.7229307,3034.6,3033.0,0.00682108]
["bitfinex","ETHUSD",1641826325293,1.7229307,3034.6,3032.7,2.91502792]
["bitfinex","ETHUSD",1641826325294,1.01562404,3033.3,3032.7,2.91502792]
["bitfinex","ETHUSD",1641826325495,1.43813422,3033.1,3032.7,0.00852636]
["bitfinex","ETHUSD",1641826325698,0.00386409,3033.0,3032.7,0.00852636]
["bitfinex","ETHUSD",1641826325895,1.43813422,3033.1,3032.6,0.00909478]
["bitfinex","ETHUSD",1641826326095,2.82410156,3034.3,3031.6,1.19396574]
["bitfinex","ETHUSD",1641826326096,0.824782,3033.9,3031.7,0.01421059]
["bitfinex","ETHUSD",1641826326398,3.65704325,3033.8,3031.8,0.08485416]
["bitfinex","ETHUSD",1641826326598,30.85,3033.3,3031.3,0.03]
["bitfinex","ETHUSD",1641826326797,1.65041,3033.0,3031.3,0.03]
["bitfinex","ETHUSD",1641826327000,32.50034,3032.8,3030.8,1.19396574]
["bitfinex","ETHUSD",1641826327195,32.50034,3032.8,3031.1,0.09595526]
["bitfinex","ETHUSD",1641826327196,0.82524,3032.2,3031.1,0.09595526]
["bitfinex","ETHUSD",1641826327397,0.82524,3032.2,3030.8,1.19396574]
["bitfinex","ETHUSD",1641826327398,2.2504992,3032.2,3030.8,1.19396574]
["bitfinex","ETHUSD",1641826327596,2.2504992,3032.2,3031.1,12.29595526]
["bitfinex","ETHUSD",1641826327597,1.04615171,3031.2,3031.1,12.29595526]
["bitfinex","ETHUSD",1641826327833,0.01534743,3032.1,3031.1,12.29595526]
["bitfinex","ETHUSD",1641826327834,0.01534743,3032.1,3031.2,0.0756899]
["bitfinex","ETHUSD",1641826328031,0.82496,3033.2,3031.2,0.0756899]
["bitfinex","ETHUSD",1641826328231,0.01477901,3032.0,3031.2,2.89979146]
["bitfinex","ETHUSD",1641826328430,0.01477901,3032.0,3030.8,0.03]
["bitfinex","ETHUSD",1641826328637,1.36856374,3031.2,3030.8,0.03]
["bitfinex","ETHUSD",1641826328834,0.01421059,3031.9,3030.8,0.03]
["bitfinex","ETHUSD",1641826329037,3.3005,3033.4,3030.8,0.03]
["bitfinex","ETHUSD",1641826329038,0.0096632,3031.1,3030.8,0.03]
["bitfinex","ETHUSD",1641826329337,2.82410156,3033.0,3031.3,2.79355203]
["bitfinex","ETHUSD",1641826329541,0.82499,3033.1,3031.3,2.79355203]
["bitfinex","ETHUSD",1641826329736,2.82410156,3033.8,3031.3,2.79355203]
["bitfinex","ETHUSD",1641826329737,0.02046325,3033.0,3031.3,2.79355203]
["bitfinex","ETHUSD",1641826330044,31.52618512,3031.2,3031.1,0.72271204]
["bitfinex","ETHUSD",1641826330238,31.52618512,3031.2,3030.7,0.08244]
["bitfinex","ETHUSD",1641826330239,21.33001204,3030.8,3030.7,0.08244]
["bitfinex","ETHUSD",1641826330441,30.85,3030.7,3030.3,1.16396574]
["bitfinex","ETHUSD",1641826330639,30.85,3030.7,3029.8,0.9006505]
["bitfinex","ETHUSD",1641826330640,30.85,3030.0,3029.8,0.9006505]
["bitfinex","ETHUSD",1641826330846,0.3,3030.7,3029.3,3.68328814]
["bitfinex","ETHUSD",1641826330847,30.85,3029.7,3029.3,0.08069177]
["bitfinex","ETHUSD",1641826331039,0.9006505,3029.8,3028.4,3.65328814]
["bitfinex","ETHUSD",1641826331040,1.72248796,3028.9,3028.4,3.65328814]
["bitfinex","ETHUSD",1641826331243,26.39867514,3028.8,3028.4,3.65328814]
["bitfinex","ETHUSD",1641826331541,0.25841631,3028.0,3027.1,12.01438221]
["bitfinex","ETHUSD",1641826331686,0.25841631,3028.0,3027.5,5.68675321]
["bitfinex","ETHUSD",1641826331884,0.96090385,3027.9,3027.6,0.01023162]
["bitfinex","ETHUSD",1641826332290,0.05287088,3027.8,3027.6,0.01023162]
["bitfinex","ETHUSD",1641826332491,0.19999636,3027.4,3027.1,0.03]
["bitfinex","ETHUSD",1641826332693,0.19999636,3027.4,3026.3,4.09744941]
["bitfinex","ETHUSD",1641826332892,0.02997787,3027.3,3026.3,4.09744941]
["bitfinex","ETHUSD",1641826333091,0.02997787,3027.3,3024.9,8.3144]
["bitfinex","ETHUSD",1641826333092,0.02997787,3027.3,3026.9,0.0022737]
["bitfinex","ETHUSD",1641826333290,0.19999636,3027.4,3026.9,0.0022737]
["bitfinex","ETHUSD",1641826333491,8.80113685,3027.8,3024.9,8.3144]
["bitfinex","ETHUSD",1641826333492,1.11604919,3026.3,3025.6,9.50213633]
["bitfinex","ETHUSD",1641826333692,0.82658,3027.5,3025.6,7.984]
["bitfinex","ETHUSD",1641826333890,0.82658,3027.5,3025.7,0.00909478]
["bitfinex","ETHUSD",1641826334091,0.03590228,3027.4,3025.8,0.05287088]
["bitfinex","ETHUSD",1641826334291,0.00227369,3027.7,3025.7,2.78631112]
["bitfinex","ETHUSD",1641826334489,4.29981943,3027.8,3026.2,0.05287088]
["bitfinex","ETHUSD",1641826334490,0.00170527,3027.6,3026.2,0.05287088]
["bitfinex","ETHUSD",1641826334695,0.00170527,3027.6,3026.7,1.35076848]
["bitfinex","ETHUSD",1641826334889,0.00113684,3027.5,3026.3,0.00568424]
["bitfinex","ETHUSD",1641826335089,0.00113684,3027.5,3026.8,0.00284212]
["bitfinex","ETHUSD",1641826335331,0.00227369,3027.7,3026.3,0.00568424]
["bitfinex","ETHUSD",1641826335537,0.00227369,3027.7,3025.7,2.77721634]
["bitfinex","ETHUSD",1641826335538,0.00227369,3027.7,3026.2,0.00625266]
["bitfinex","ETHUSD",1641826335733,0.01354982,3027.6,3025.8,0.00852635]
["bitfinex","ETHUSD",1641826335937,1.41431807,3027.5,3025.8,0.00852635]
["bitfinex","ETHUSD",1641826336139,1.41431807,3027.5,3025.4,0.13819996]
["bitfinex","ETHUSD",1641826336140,1.41545491,3027.5,3025.9,0.05287088]
["bitfinex","ETHUSD",1641826336337,1.41545491,3027.5,3025.5,0.01023162]
["bitfinex","ETHUSD",1641826336338,0.84376684,3025.9,3025.5,0.01023162]
["bitfinex","ETHUSD",1641826336541,0.02823697,3025.8,3025.1,0.13819997]
["bitfinex","ETHUSD",1641826336737,0.84376684,3025.9,3024.7,0.9006505]
["bitfinex","ETHUSD",1641826336937,1.30579133,3025.5,3025.2,0.01193689]
["bitfinex","ETHUSD",1641826337138,0.00820567,3025.4,3025.2,0.01193689]
["bitfinex","ETHUSD",1641826337344,0.84172636,3025.4,3025.3,0.02298961]
["bitfinex","ETHUSD",1641826337538,0.84172636,3025.4,3025.2,0.01193689]
["bitfinex","ETHUSD",1641826337738,0.8268367,3026.7,3025.4,0.05287088]
["bitfinex","ETHUSD",1641826337939,2.48065,3027.7,3024.9,0.05287088]
["bitfinex","ETHUSD",1641826337940,3.7616,3027.4,3024.9,0.05287088]
["bitfinex","ETHUSD",1641826338139,3.7616,3027.4,3025.5,0.01023162]
["bitfinex","ETHUSD",1641826338140,4.0616,3027.4,3025.5,0.01023162]
["bitfinex","ETHUSD",1641826338340,1.10722383,3026.1,3025.0,0.01307374]
["bitfinex","ETHUSD",1641826338548,5.18817,3027.4,3024.8,0.00113685]
["bitfinex","ETHUSD",1641826338741,30.85,3027.2,3024.7,0.9006505]
["bitfinex","ETHUSD",1641826339016,1.6536875,3026.9,3024.7,0.9006505]
["bitfinex","ETHUSD",1641826339217,4.51982854,3026.8,3024.7,0.9006505]
["bitfinex","ETHUSD",1641826339414,0.82696,3025.9,3024.7,0.9006505]
["bitfinex","ETHUSD",1641826339622,3.7616,3027.4,3027.1,0.34802948]
["bitfinex","ETHUSD",1641826339818,2.48039,3027.5,3026.0,0.89760817]
["bitfinex","ETHUSD",1641826339819,1.10170798,3029.1,3026.1,25.8]
["bitfinex","ETHUSD",1641826340022,0.00170527,3027.1,3026.1,25.8]
["bitfinex","ETHUSD",1641826340217,0.00170527,3027.1,3026.2,0.00341054]
["bitfinex","ETHUSD",1641826340423,0.00113685,3027.0,3026.1,23.90011672]
["bitfinex","ETHUSD",1641826340617,0.00113685,3027.0,3026.5,1.02119452]
["bitfinex","ETHUSD",1641826340818,0.00397896,3026.9,3026.5,1.02119452]
["bitfinex","ETHUSD",1641826341018,0.00397896,3026.9,3025.0,0.08258]
["bitfinex","ETHUSD",1641826341019,0.05759238,3026.8,3025.3,1.0]
["bitfinex","ETHUSD",1641826341219,0.00341054,3026.8,3025.3,1.0]
["bitfinex","ETHUSD",1641826341416,0.00284212,3026.7,3026.3,0.030777]
["bitfinex","ETHUSD",1641826341621,1.65243,3029.6,3026.3,0.030777]
["bitfinex","ETHUSD",1641826341622,1.10170798,3029.1,3027.8,4.47712087]
["bitfinex","ETHUSD",1641826341920,0.01193689,3028.8,3027.9,2.77721634]
["bitfinex","ETHUSD",1641826342119,0.01193689,3028.8,3028.0,1.0062274]
["bitfinex","ETHUSD",1641826342317,1.10170798,3029.1,3028.1,0.08255]
["bitfinex","ETHUSD",1641826342318,0.01136847,3028.7,3028.1,0.08255]
["bitfinex","ETHUSD",1641826342521,0.01136847,3028.7,3028.1,1.56184157]
["bitfinex","ETHUSD",1641826342731,1.37976371,3028.8,3028.1,1.56184157]
["bitfinex","ETHUSD",1641826342732,0.01080004,3028.6,3028.1,1.47929157]
["bitfinex","ETHUSD",1641826342931,0.01080004,3028.6,3028.0,1.0062274]
["bitfinex","ETHUSD",1641826343131,1.37976371,3028.8,3028.0,1.0062274]
["bitfinex","ETHUSD",1641826343132,0.05148024,3028.5,3028.0,1.0062274]
["bitfinex","ETHUSD",1641826343336,0.01023162,3028.5,3028.0,1.0062274]
["bitfinex","ETHUSD",1641826343533,1.10170798,3029.1,3028.8,0.61865891]
["bitfinex","ETHUSD",1641826343732,0.33250798,3029.1,3029.0,30.8356]
["bitfinex","ETHUSD",1641826343934,0.03,3030.0,3029.1,0.33250798]
["bitfinex","ETHUSD",1641826344135,0.03,3030.0,3029.7,1.0]
["bitfinex","ETHUSD",1641826344136,1.98333121,3029.8,3029.7,1.0]
["bitfinex","ETHUSD",1641826344337,0.03,3030.0,3029.1,3.10972432]
["bitfinex","ETHUSD",1641826344338,5.793e-05,3029.9,3029.6,0.13819997]
["bitfinex","ETHUSD",1641826344537,0.03,3030.0,3029.9,1.31370928]
["bitfinex","ETHUSD",1641826344538,0.00015793,3030.0,3029.9,1.31370928]
["bitfinex","ETHUSD",1641826344738,0.00015793,3030.0,3029.9,1.45190924]
["bitfinex","ETHUSD",1641826344934,0.03,3030.3,3029.9,1.45190924]
["bitfinex","ETHUSD",1641826345138,0.03,3031.0,3029.9,2.45190924]
["bitfinex","ETHUSD",1641826345437,0.00170527,3030.2,3029.9,2.45190924]
["bitfinex","ETHUSD",1641826345638,0.02009433,3030.1,3029.9,2.45190924]
["bitfinex","ETHUSD",1641826345835,0.02009433,3030.1,3029.9,0.13819996]
["bitfinex","ETHUSD",1641826345836,0.00113684,3030.1,3029.9,0.13819996]
["bitfinex","ETHUSD",1641826346037,1.01583417,3030.0,3029.7,0.00113685]
["bitfinex","ETHUSD",1641826346337,0.01526805,3029.9,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826346580,0.00113684,3030.1,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826346781,3.684e-05,3030.1,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826346979,0.03,3031.0,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826347279,0.03,3032.1,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826347280,0.03,3032.1,3030.1,0.82483]
["bitfinex","ETHUSD",1641826347583,0.03,3032.8,3029.8,30.8]
["bitfinex","ETHUSD",1641826347584,0.03,3032.8,3031.4,0.10841092]
["bitfinex","ETHUSD",1641826347783,0.03,3032.8,3032.1,0.8244]
["bitfinex","ETHUSD",1641826347983,0.03,3032.8,3032.2,0.08244]
["bitfinex","ETHUSD",1641826348184,0.03,3032.8,3031.9,1.64879]
["bitfinex","ETHUSD",1641826348590,0.03,3033.6,3032.1,30.8]
["bitfinex","ETHUSD",1641826348787,0.03,3033.6,3032.3,0.02141011]
["bitfinex","ETHUSD",1641826348987,1.585e-05,3033.5,3032.5,0.03504683]
["bitfinex","ETHUSD",1641826349190,0.01255726,3035.8,3032.8,1.64821]
["bitfinex","ETHUSD",1641826349388,1.46847035,3036.0,3035.3,1.08653528]
["bitfinex","ETHUSD",1641826349589,0.01201981,3036.6,3035.4,1.0]
["bitfinex","ETHUSD",1641826349787,0.01201981,3036.6,3034.7,1.0]
["bitfinex","ETHUSD",1641826349986,0.01201981,3036.6,3034.3,0.82381]
["bitfinex","ETHUSD",1641826350247,0.01201981,3036.6,3034.4,2.97718335]
["bitfinex","ETHUSD",1641826350644,1.37278818,3035.9,3035.3,0.99752102]
["bitfinex","ETHUSD",1641826350840,1.37278818,3035.9,3034.5,0.08235]
["bitfinex","ETHUSD",1641826351140,1.98020107,3034.6,3034.4,0.13819996]
["bitfinex","ETHUSD",1641826351544,1.37278818,3035.9,3034.4,0.13819996]
["bitfinex","ETHUSD",1641826351545,0.00568424,3034.5,3034.4,0.13819996]
["bitfinex","ETHUSD",1641826351740,0.01201981,3036.6,3034.6,1.98580107]
["bitfinex","ETHUSD",1641826351943,0.01201981,3036.6,3034.8,0.09531766]
["bitfinex","ETHUSD",1641826352142,8.95e-05,3035.8,3035.7,20.45]
["bitfinex","ETHUSD",1641826352343,0.007,3037.6,3035.8,23.5]
["bitfinex","ETHUSD",1641826352542,0.007,3037.6,3036.5,1.0]
["bitfinex","ETHUSD",1641826352744,0.00511581,3036.7,3036.1,2.41912006]
["bitfinex","ETHUSD",1641826352947,0.00511581,3036.7,3036.6,2.21110382]
["bitfinex","ETHUSD",1641826353146,1.48816688,3037.2,3036.6,1.11374555]
["bitfinex","ETHUSD",1641826353342,1.48816688,3037.2,3035.9,1.0306322]
["bitfinex","ETHUSD",1641826353644,0.007,3037.6,3036.8,0.9006505]
["bitfinex","ETHUSD",1641826353846,0.007,3037.6,3036.9,0.35294934]
["bitfinex","ETHUSD",1641826354091,0.9006505,3039.5,3037.0,23.75943714]
["bitfinex","ETHUSD",1641826354291,0.9006505,3039.5,3037.1,17.35]
["bitfinex","ETHUSD",1641826354292,7.369e-05,3037.5,3037.1,17.35]
["bitfinex","ETHUSD",1641826354588,0.9006505,3039.5,3039.3,1.14201269]
["bitfinex","ETHUSD",1641826354789,0.9006505,3039.5,3038.1,0.406]
["bitfinex","ETHUSD",1641826354993,0.9006505,3039.5,3038.5,0.82261]
["bitfinex","ETHUSD",1641826354994,0.01080005,3039.4,3038.5,0.82261]
["bitfinex","ETHUSD",1641826355189,0.01080005,3039.4,3037.5,0.08226]
["bitfinex","ETHUSD",1641826355386,0.9006505,3039.5,3037.2,0.00170527]
["bitfinex","ETHUSD",1641826355387,0.01023162,3039.3,3037.2,0.00170527]
["bitfinex","ETHUSD",1641826355591,1.154696,3038.3,3037.6,0.00666101]
["bitfinex","ETHUSD",1641826355789,1.52049779,3037.7,3037.0,0.01007155]
["bitfinex","ETHUSD",1641826356390,1.52049779,3037.7,3036.9,3.997e-05]
["bitfinex","ETHUSD",1641826356588,1.52049779,3037.7,3036.1,0.03]
["bitfinex","ETHUSD",1641826356589,30.8,3037.5,3036.1,0.03]
["bitfinex","ETHUSD",1641826356992,0.00284212,3037.4,3036.2,7.896e-05]
["bitfinex","ETHUSD",1641826357194,0.00674212,3037.4,3036.2,7.896e-05]
["bitfinex","ETHUSD",1641826357391,0.00617369,3037.3,3036.2,7.896e-05]
["bitfinex","ETHUSD",1641826357593,30.8,3037.2,3033.8,4.64677]
["bitfinex","ETHUSD",1641826357837,0.82397,3037.0,3034.6,1.88580107]
["bitfinex","ETHUSD",1641826358042,2.65943714,3036.9,3034.7,0.00852636]
["bitfinex","ETHUSD",1641826358239,0.406,3036.8,3034.7,0.00852636]
["bitfinex","ETHUSD",1641826358537,0.406,3036.8,3033.0,0.08235]
["bitfinex","ETHUSD",1641826358538,0.406,3036.8,3033.7,0.92322937]
["bitfinex","ETHUSD",1641826358539,1.08275782,3034.2,3033.7,0.92322937]
["bitfinex","ETHUSD",1641826358735,1.08275782,3034.2,3032.8,0.22054997]
["bitfinex","ETHUSD",1641826358940,1.08275782,3034.2,3033.8,0.00511581]
["bitfinex","ETHUSD",1641826359142,0.88097621,3034.2,3033.8,0.00511581]
["bitfinex","ETHUSD",1641826359539,4.25689519,3035.2,3033.8,0.00511581]
["bitfinex","ETHUSD",1641826359540,3.94414694,3035.2,3033.8,0.00511581]
["bitfinex","ETHUSD",1641826359742,30.8,3035.3,3033.9,0.08919051]
["bitfinex","ETHUSD",1641826359942,0.0022737,3035.1,3033.8,0.00511581]
["bitfinex","ETHUSD",1641826360148,30.8,3035.3,3034.0,0.00397896]
["bitfinex","ETHUSD",1641826360149,0.00284212,3035.2,3034.0,0.00397896]
["bitfinex","ETHUSD",1641826360340,0.00170527,3035.0,3034.0,0.00397896]
["bitfinex","ETHUSD",1641826360541,30.8,3035.3,3034.0,0.00397896]
["bitfinex","ETHUSD",1641826360542,0.0022737,3035.1,3034.0,0.00397896]
["bitfinex","ETHUSD",1641826360744,1.09408189,3034.1,3033.7,0.00568423]
["bitfinex","ETHUSD",1641826360940,1.09408189,3034.1,3033.1,1.32714945]
["bitfinex","ETHUSD",1641826361141,4.23181468,3035.2,3033.2,0.00852635]
["bitfinex","ETHUSD",1641826361142,0.00284212,3035.2,3033.2,0.00852635]
["bitfinex","ETHUSD",1641826361343,0.00284212,3035.2,3033.3,0.0499295]
["bitfinex","ETHUSD",1641826361590,0.0022737,3035.1,3033.6,0.8880165]
["bitfinex","ETHUSD",1641826361886,0.00170527,3035.0,3033.7,0.00568423]
["bitfinex","ETHUSD",1641826362092,3.86913887,3035.2,3033.7,0.00568423]
["bitfinex","ETHUSD",1641826362289,3.86913887,3035.2,3032.1,0.03]
["bitfinex","ETHUSD",1641826362290,0.4276903,3029.5,3029.4,36.13184496]
["bitfinex","ETHUSD",1641826362490,27.1,3030.7,3028.7,4.29192879]
["bitfinex","ETHUSD",1641826362491,15.1,3030.6,3028.7,0.51321284]
["bitfinex","ETHUSD",1641826362689,14.89787786,3030.6,3028.7,0.51321284]
["bitfinex","ETHUSD",1641826362988,14.89787786,3030.6,3029.6,1.81734356]
["bitfinex","ETHUSD",1641826362989,2.59754918,3030.5,3029.6,1.81734356]
["bitfinex","ETHUSD",1641826363188,0.406,3030.5,3029.9,1.39221143]
["bitfinex","ETHUSD",1641826363391,0.406,3030.5,3030.4,1.49884955]
["bitfinex","ETHUSD",1641826363591,0.406,3031.3,3030.4,1.49884955]
["bitfinex","ETHUSD",1641826363789,0.82526,3031.8,3030.7,0.08024129]
["bitfinex","ETHUSD",1641826363988,0.406,3032.1,3030.6,4.0551502]
["bitfinex","ETHUSD",1641826363989,0.406,3032.1,3031.2,1.20324079]
["bitfinex","ETHUSD",1641826364188,3.75226871,3032.7,3030.6,4.0551502]
["bitfinex","ETHUSD",1641826364189,1.56071953,3032.7,3031.8,0.05388455]
["bitfinex","ETHUSD",1641826364391,1.56071953,3032.7,3031.7,1.43294196]
["bitfinex","ETHUSD",1641826364392,0.406,3032.7,3031.7,1.43294196]
["bitfinex","ETHUSD",1641826364688,0.08244,3033.4,3031.8,0.01023163]
["bitfinex","ETHUSD",1641826364889,0.08244,3033.4,3031.4,0.06896901]
["bitfinex","ETHUSD",1641826364890,0.06840058,3033.2,3031.4,0.06896901]
["bitfinex","ETHUSD",1641826365090,0.406,3033.1,3031.5,0.00170527]
["bitfinex","ETHUSD",1641826365334,0.82519,3032.6,3031.5,0.00170527]
["bitfinex","ETHUSD",1641826365534,0.48844,3032.5,3031.6,1.53329689]
["bitfinex","ETHUSD",1641826365737,0.13819997,3032.4,3031.5,0.00170527]
["bitfinex","ETHUSD",1641826365940,0.82521,3032.1,3030.7,2.59754918]
["bitfinex","ETHUSD",1641826366133,0.82521,3032.1,3030.6,4.0551502]
["bitfinex","ETHUSD",1641826366134,0.55687058,3032.0,3030.6,4.0551502]
["bitfinex","ETHUSD",1641826366334,0.40884212,3032.0,3030.8,0.00397896]
["bitfinex","ETHUSD",1641826366541,0.0847437,3031.9,3030.8,0.00397896]
["bitfinex","ETHUSD",1641826366735,1.98289423,3030.5,3029.2,0.08247]
["bitfinex","ETHUSD",1641826366939,0.06840058,3030.4,3028.9,0.08251]
["bitfinex","ETHUSD",1641826367236,0.06840058,3030.4,3027.5,0.01276848]
["bitfinex","ETHUSD",1641826367237,0.48851,3030.3,3029.3,0.00852635]
["bitfinex","ETHUSD",1641826367436,0.406,3030.2,3029.3,0.00852635]
["bitfinex","ETHUSD",1641826367638,0.02585416,3030.0,3029.1,1.35273473]
["bitfinex","ETHUSD",1641826367839,0.406,3030.2,3028.5,0.13819996]
["bitfinex","ETHUSD",1641826368035,0.04131681,3030.1,3029.2,0.00909478]
["bitfinex","ETHUSD",1641826368235,0.48851,3030.1,3028.6,0.01250532]
["bitfinex","ETHUSD",1641826368442,0.406,3030.1,3028.6,0.01250532]
["bitfinex","ETHUSD",1641826368637,0.08251,3030.0,3028.6,0.01250532]
["bitfinex","ETHUSD",1641826368838,0.60488543,3029.9,3028.6,5.32e-06]
["bitfinex","ETHUSD",1641826369097,0.85736523,3029.3,3027.7,0.00512113]
["bitfinex","ETHUSD",1641826369298,0.48854,3029.2,3027.7,0.00512113]
["bitfinex","ETHUSD",1641826369497,0.49194522,3029.2,3027.7,0.00512113]
["bitfinex","ETHUSD",1641826369697,0.49194522,3029.2,3027.5,2.59754918]
["bitfinex","ETHUSD",1641826369698,0.0028368,3029.1,3027.5,2.43653471]
["bitfinex","ETHUSD",1641826369899,0.0028368,3029.1,3028.6,1.16200242]
["bitfinex","ETHUSD",1641826369900,0.02571305,3028.9,3028.6,1.16200242]
["bitfinex","ETHUSD",1641826370101,0.08255,3029.0,3028.6,1.16200242]
["bitfinex","ETHUSD",1641826370102,0.00738951,3029.0,3028.6,1.16200242]
["bitfinex","ETHUSD",1641826370298,0.406,3029.7,3028.6,1.16200242]
["bitfinex","ETHUSD",1641826370299,0.00625266,3028.8,3028.6,1.16200242]
["bitfinex","ETHUSD",1641826370598,0.00625266,3028.8,3027.5,2.43653471]
["bitfinex","ETHUSD",1641826370599,0.00568424,3028.7,3027.5,2.43653471]
["bitfinex","ETHUSD",1641826370808,0.03186749,3028.6,3027.2,0.13819996]
["bitfinex","ETHUSD",1641826371011,0.05179717,3028.4,3027.2,0.13819996]
["bitfinex","ETHUSD",1641826371202,0.05179717,3028.4,3027.5,0.00113685]
["bitfinex","ETHUSD",1641826371407,0.00341054,3028.3,3027.5,3.15093731]
["bitfinex","ETHUSD",1641826371604,0.00341054,3028.3,3027.7,0.03141878]
["bitfinex","ETHUSD",1641826371800,0.406,3030.4,3027.8,0.08255]
["bitfinex","ETHUSD",1641826371801,0.00284212,3028.2,3027.8,0.08255]
["bitfinex","ETHUSD",1641826372000,0.00284212,3028.2,3028.1,1.08914921]
["bitfinex","ETHUSD",1641826372204,30.75,3031.2,3028.1,1.08914921]
["bitfinex","ETHUSD",1641826372205,32.36550645,3031.6,3031.3,31.03330697]
["bitfinex","ETHUSD",1641826372402,2.58654488,3032.1,3031.7,0.03095976]
["bitfinex","ETHUSD",1641826372604,2.58654488,3032.1,3031.6,15.01683047]
["bitfinex","ETHUSD",1641826372605,5.37275511,3031.6,3031.4,0.13819996]
["bitfinex","ETHUSD",1641826372844,5.37275511,3031.6,3031.3,31.03330697]
["bitfinex","ETHUSD",1641826373043,0.01930324,3031.5,3031.3,31.03330697]
["bitfinex","ETHUSD",1641826373244,5.37275511,3031.6,3031.3,31.03330697]
["bitfinex","ETHUSD",1641826373446,1.70742253,3029.1,3028.8,0.08246]
["bitfinex","ETHUSD",1641826373646,1.70742253,3029.1,3028.9,30.87341884]
["bitfinex","ETHUSD",1641826373647,0.04433178,3029.1,3028.9,30.87341884]
["bitfinex","ETHUSD",1641826373845,0.00514759,3029.1,3029.0,11.55]
["bitfinex","ETHUSD",1641826374043,2.94421922,3031.1,3029.1,12.65]
["bitfinex","ETHUSD",1641826374244,0.08253,3031.1,3029.2,1.2129592]
["bitfinex","ETHUSD",1641826374544,0.08253,3031.1,3028.9,1.12341884]
["bitfinex","ETHUSD",1641826374545,0.01136847,3031.0,3028.9,1.12341884]
["bitfinex","ETHUSD",1641826374740,1.14657559,3030.2,3028.9,1.12341884]
["bitfinex","ETHUSD",1641826374942,0.08251,3030.1,3028.1,0.08253]
["bitfinex","ETHUSD",1641826375245,0.08251,3030.1,3028.2,0.00454739]
["bitfinex","ETHUSD",1641826375246,0.00568423,3030.0,3028.2,0.00454739]
["bitfinex","ETHUSD",1641826375541,0.08764581,3029.9,3028.8,1.21471093]
["bitfinex","ETHUSD",1641826375742,0.00511581,3029.9,3028.2,0.00454739]
["bitfinex","ETHUSD",1641826375940,2.94419922,3030.7,3028.2,0.00454739]
["bitfinex","ETHUSD",1641826375941,0.00454738,3029.8,3028.3,0.08253]
["bitfinex","ETHUSD",1641826376142,0.00454738,3029.8,3028.2,0.00454739]
["bitfinex","ETHUSD",1641826376345,0.08251,3030.7,3028.4,0.00341054]
["bitfinex","ETHUSD",1641826376346,0.00397896,3029.7,3028.4,0.00341054]
["bitfinex","ETHUSD",1641826376592,0.00397896,3029.7,3029.2,0.83426273]
["bitfinex","ETHUSD",1641826376788,0.00341054,3029.6,3028.7,1.23739977]
["bitfinex","ETHUSD",1641826376991,0.00341054,3029.6,3028.4,1.00341054]
["bitfinex","ETHUSD",1641826377192,0.00284211,3029.5,3028.8,0.00113685]
["bitfinex","ETHUSD",1641826377389,0.08253,3030.5,3028.6,30.80524083]
["bitfinex","ETHUSD",1641826377690,0.00511582,3030.4,3029.8,1.1293814]
["bitfinex","ETHUSD",1641826377989,0.00454739,3030.3,3029.9,0.03134321]
["bitfinex","ETHUSD",1641826378289,0.00397897,3030.2,3029.2,3.13162948]
["bitfinex","ETHUSD",1641826378490,0.00397897,3030.2,3029.1,1.11086743]
["bitfinex","ETHUSD",1641826378694,0.00341054,3030.1,3029.3,0.00113684]
["bitfinex","ETHUSD",1641826378890,0.00341054,3030.1,3029.1,1.11086743]
["bitfinex","ETHUSD",1641826378891,0.00341054,3030.1,3029.2,0.00170527]
["bitfinex","ETHUSD",1641826379089,0.00284212,3030.0,3029.6,1.07000587]
["bitfinex","ETHUSD",1641826379290,0.00284212,3030.0,3029.7,0.02929374]
["bitfinex","ETHUSD",1641826379491,0.0022737,3029.9,3029.7,0.02929374]
["bitfinex","ETHUSD",1641826379692,0.0022737,3029.9,3029.6,2.5947074]
["bitfinex","ETHUSD",1641826379890,0.13819997,3030.6,3029.6,2.5947074]
["bitfinex","ETHUSD",1641826379891,0.00170527,3029.8,3029.7,0.0295701]
["bitfinex","ETHUSD",1641826380092,0.00170527,3029.8,3029.6,1.07000587]
["bitfinex","ETHUSD",1641826380536,0.00113685,3029.7,3029.6,22.27000587]
["bitfinex","ETHUSD",1641826380935,29.16945146,3031.3,3029.8,0.05186075]
["bitfinex","ETHUSD",1641826381137,29.16945146,3031.3,3030.6,1.28726837]
["bitfinex","ETHUSD",1641826381335,29.16945146,3031.3,3031.1,1.10002662]
["bitfinex","ETHUSD",1641826381536,29.16945146,3031.3,3031.2,17.13219244]
["bitfinex","ETHUSD",1641826381736,29.16945146,3031.3,3029.9,0.08248]
["bitfinex","ETHUSD",1641826381935,29.16945146,3031.3,3029.6,0.01390548]
["bitfinex","ETHUSD",1641826381936,29.09493624,3031.3,3029.8,0.08248]
["bitfinex","ETHUSD",1641826382136,29.09493624,3031.3,3029.7,0.08248]
["bitfinex","ETHUSD",1641826382335,29.09493624,3031.3,3029.6,0.00166842]
["bitfinex","ETHUSD",1641826382536,0.08248,3031.2,3029.6,0.00166842]
["bitfinex","ETHUSD",1641826382738,1.14630861,3030.9,3029.9,0.83571733]
["bitfinex","ETHUSD",1641826382938,0.00685793,3031.1,3030.4,1.36153501]
["bitfinex","ETHUSD",1641826383140,0.00515266,3030.8,3029.9,0.83571733]
["bitfinex","ETHUSD",1641826383337,0.00628951,3031.0,3029.9,0.83571733]
["bitfinex","ETHUSD",1641826383636,29.08694146,3031.3,3030.2,0.06786844]
["bitfinex","ETHUSD",1641826383637,0.00572108,3030.9,3030.2,0.06786844]
["bitfinex","ETHUSD",1641826384051,29.08694146,3031.3,3029.2,0.08642212]
["bitfinex","ETHUSD",1641826384052,1.03690072,3030.6,3029.2,0.00394212]
["bitfinex","ETHUSD",1641826384441,1.03690072,3030.6,3028.7,1.42920387]
["bitfinex","ETHUSD",1641826384442,0.10168382,3030.5,3028.7,1.42920387]
["bitfinex","ETHUSD",1641826384644,0.08595739,3030.5,3028.8,0.00621581]
["bitfinex","ETHUSD",1641826384844,1.09415918,3029.8,3028.8,1.04134099]
["bitfinex","ETHUSD",1641826385041,0.08251,3029.7,3028.8,0.00621581]
["bitfinex","ETHUSD",1641826385240,0.02409132,3029.6,3028.9,0.00564739]
["bitfinex","ETHUSD",1641826385441,0.08251,3029.5,3027.7,0.01246847]
["bitfinex","ETHUSD",1641826385640,1.23235915,3029.8,3027.7,0.01246847]
["bitfinex","ETHUSD",1641826385641,0.08254,3029.7,3027.7,0.01246847]
["bitfinex","ETHUSD",1641826385841,0.08254,3029.7,3027.8,0.07572803]
["bitfinex","ETHUSD",1641826386044,0.08254,3029.7,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826386045,1.04863304,3028.3,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826386247,0.08255,3028.2,3027.9,0.01133162]
["bitfinex","ETHUSD",1641826386450,0.13819997,3028.5,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826386451,0.08255,3028.4,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826386844,0.08255,3028.4,3027.9,1.38827737]
["bitfinex","ETHUSD",1641826387046,0.13819997,3028.5,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826387245,0.13819997,3028.5,3028.0,0.0107632]
["bitfinex","ETHUSD",1641826387445,0.13819997,3028.5,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826387644,0.13819997,3028.5,3027.8,0.01190004]
["bitfinex","ETHUSD",1641826387844,0.13819997,3028.5,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826388044,0.13819997,3028.5,3027.6,1.22087622]
["bitfinex","ETHUSD",1641826388244,0.13819997,3028.5,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826388447,0.08255,3028.4,3027.7,0.01246847]
["bitfinex","ETHUSD",1641826388644,1.04973973,3028.3,3027.5,0.01360532]
["bitfinex","ETHUSD",1641826388849,0.02409132,3028.0,3027.5,5.32e-06]
["bitfinex","ETHUSD",1641826389049,0.08255,3027.9,3027.6,0.05661836]
["bitfinex","ETHUSD",1641826389250,0.08255,3027.9,3027.5,5.32e-06]
["bitfinex","ETHUSD",1641826389251,0.00226838,3027.9,3027.5,5.32e-06]
["bitfinex","ETHUSD",1641826389446,0.13819997,3028.5,3027.5,5.32e-06]
["bitfinex","ETHUSD",1641826389447,0.08426996,3027.8,3027.5,5.32e-06]
["bitfinex","ETHUSD",1641826389648,0.01337344,3027.7,3027.5,5.32e-06]
["bitfinex","ETHUSD",1641826389846,0.00113153,3027.7,3027.5,20.00000532]
["bitfinex","ETHUSD",1641826390451,0.00113153,3027.7,3027.5,20.99477513]
["bitfinex","ETHUSD",1641826390749,0.00113153,3027.7,3027.6,1.24895677]
["bitfinex","ETHUSD",1641826390950,0.00113153,3027.7,3027.5,20.00000532]
["bitfinex","ETHUSD",1641826391593,0.00113153,3027.7,3026.0,0.08255]
["bitfinex","ETHUSD",1641826391594,28.05,3027.4,3026.0,0.08255]
["bitfinex","ETHUSD",1641826391799,0.08258,3027.3,3026.0,0.08255]
["bitfinex","ETHUSD",1641826391994,0.8352921,3026.7,3026.0,0.02450792]
["bitfinex","ETHUSD",1641826392291,0.8352921,3026.7,3024.8,0.03]
["bitfinex","ETHUSD",1641826392292,0.08544211,3026.6,3024.8,0.03]
["bitfinex","ETHUSD",1641826392693,0.08544211,3026.6,3024.9,0.00682109]
["bitfinex","ETHUSD",1641826392694,0.00227369,3026.5,3024.9,0.00682109]
["bitfinex","ETHUSD",1641826392892,0.08262,3026.4,3024.9,0.05564418]
["bitfinex","ETHUSD",1641826393092,0.00170527,3026.4,3025.0,1.48240545]
["bitfinex","ETHUSD",1641826393297,0.00113684,3026.3,3025.1,0.07572803]
["bitfinex","ETHUSD",1641826393492,0.00113684,3026.3,3025.2,0.08262]
["bitfinex","ETHUSD",1641826393697,0.0073895,3027.4,3025.2,0.08773581]
["bitfinex","ETHUSD",1641826393897,1.03547634,3027.2,3025.3,0.00454739]
["bitfinex","ETHUSD",1641826394099,0.09993662,3027.1,3025.3,0.00454739]
["bitfinex","ETHUSD",1641826394303,0.08829423,3027.1,3025.3,0.00454739]
["bitfinex","ETHUSD",1641826394498,0.00511581,3027.0,3024.8,0.00738951]
["bitfinex","ETHUSD",1641826394698,1.7361171,3026.9,3024.8,0.00738951]
["bitfinex","ETHUSD",1641826394899,1.7361171,3026.9,3024.9,0.95503659]
["bitfinex","ETHUSD",1641826394900,1.08390186,3025.9,3024.9,0.95503659]
["bitfinex","ETHUSD",1641826395097,0.00847485,3026.8,3024.8,0.00738951]
["bitfinex","ETHUSD",1641826395098,0.08262,3025.8,3024.8,0.00738951]
["bitfinex","ETHUSD",1641826395333,0.13819997,3026.1,3025.0,0.00625266]
["bitfinex","ETHUSD",1641826395537,0.08262,3026.0,3024.8,0.00738951]
["bitfinex","ETHUSD",1641826395841,0.13819997,3026.1,3025.2,1.47778781]
["bitfinex","ETHUSD",1641826396036,1.98579771,3026.0,3025.6,0.93653546]
["bitfinex","ETHUSD",1641826396238,1.98579771,3026.0,3025.3,0.00454739]
["bitfinex","ETHUSD",1641826396438,1.98579771,3026.0,3024.7,5.05e-05]
["bitfinex","ETHUSD",1641826396439,1.98579771,3026.0,3025.7,0.0022737]
["bitfinex","ETHUSD",1641826396640,0.13819997,3026.1,3024.8,0.00738951]
["bitfinex","ETHUSD",1641826396844,0.08262,3026.0,3024.8,0.00738951]
["bitfinex","ETHUSD",1641826397042,0.08262,3026.0,3024.8,1.31854655]
["bitfinex","ETHUSD",1641826397241,0.00341054,3026.7,3025.9,16.90746597]
["bitfinex","ETHUSD",1641826397444,0.00341054,3026.7,3026.4,1.37130748]
["bitfinex","ETHUSD",1641826397743,0.00341054,3026.7,3026.0,0.06564422]
["bitfinex","ETHUSD",1641826397744,4.211e-05,3026.6,3026.5,28.15]
["bitfinex","ETHUSD",1641826397942,3.34039137,3027.5,3026.1,0.0826]
["bitfinex","ETHUSD",1641826398143,0.01374964,3027.4,3026.1,1.0826]
["bitfinex","ETHUSD",1641826398342,0.01374964,3027.4,3027.2,0.96192713]
["bitfinex","ETHUSD",1641826398343,0.00454739,3027.4,3027.2,0.96192713]
["bitfinex","ETHUSD",1641826398742,0.00454739,3027.4,3026.2,3.03810807]
["bitfinex","ETHUSD",1641826398743,0.00454739,3027.4,3026.2,2.01389417]
["bitfinex","ETHUSD",1641826398984,3.34039137,3027.5,3026.9,1.09296135]
["bitfinex","ETHUSD",1641826398985,0.00625266,3027.3,3026.9,1.09296135]
["bitfinex","ETHUSD",1641826399391,0.00568423,3027.2,3027.0,0.06128576]
["bitfinex","ETHUSD",1641826399691,3.34039137,3027.5,3027.1,1.13029423]
["bitfinex","ETHUSD",1641826400189,0.00682108,3027.4,3027.1,1.13029423]
["bitfinex","ETHUSD",1641826400391,0.22077997,3028.3,3027.5,3.34039137]
["bitfinex","ETHUSD",1641826400392,0.08258,3028.3,3027.5,3.34039137]
["bitfinex","ETHUSD",1641826400591,0.01227345,3029.5,3027.9,1.0]
["bitfinex","ETHUSD",1641826400592,0.08255,3028.7,3027.9,1.0]
["bitfinex","ETHUSD",1641826400793,0.00454739,3028.2,3028.0,0.07572803]
["bitfinex","ETHUSD",1641826400994,4.739e-05,3028.2,3028.1,10.05]
["bitfinex","ETHUSD",1641826401197,0.08255,3029.4,3028.1,10.05]
["bitfinex","ETHUSD",1641826401396,0.03,3029.8,3028.2,0.84314863]
["bitfinex","ETHUSD",1641826401601,0.00573162,3029.2,3028.7,1.0]
["bitfinex","ETHUSD",1641826401797,0.00573162,3029.2,3028.3,0.14401824]
["bitfinex","ETHUSD",1641826401798,0.00573162,3029.2,3028.8,0.98907352]
["bitfinex","ETHUSD",1641826401998,0.03,3029.8,3028.8,0.98907352]
["bitfinex","ETHUSD",1641826401999,0.0051632,3029.1,3028.8,0.98907352]
["bitfinex","ETHUSD",1641826402196,0.0051632,3029.1,3028.8,0.88907352]
["bitfinex","ETHUSD",1641826402497,0.00459478,3029.0,3028.8,0.88907352]
["bitfinex","ETHUSD",1641826402738,0.00459478,3029.0,3028.1,10.05]
["bitfinex","ETHUSD",1641826402739,0.02409132,3028.9,3028.1,10.05]
["bitfinex","ETHUSD",1641826402940,0.00402635,3028.9,3028.2,0.06464685]
["bitfinex","ETHUSD",1641826403143,0.00345793,3028.8,3028.2,0.06464685]
["bitfinex","ETHUSD",1641826403340,0.00345793,3028.8,3028.1,10.05]
["bitfinex","ETHUSD",1641826403541,0.00288951,3028.7,3028.1,10.05]
["bitfinex","ETHUSD",1641826403742,0.00288951,3028.7,3027.5,3.34039137]
["bitfinex","ETHUSD",1641826403743,0.00288951,3028.7,3028.2,0.96018982]
["bitfinex","ETHUSD",1641826403942,0.08253,3029.6,3027.5,3.34039137]
["bitfinex","ETHUSD",1641826403943,0.00232108,3028.6,3027.5,3.34039137]
["bitfinex","ETHUSD",1641826404146,2.38020155,3027.5,3027.2,0.00113685]
["bitfinex","ETHUSD",1641826404342,2.38020155,3027.5,3026.6,0.08255]
["bitfinex","ETHUSD",1641826404546,0.08258,3027.4,3026.8,1.09367066]
["bitfinex","ETHUSD",1641826404746,2.38020155,3027.5,3026.8,1.09367066]
["bitfinex","ETHUSD",1641826404942,2.38020155,3027.5,3026.9,0.00734212]
["bitfinex","ETHUSD",1641826405143,2.38020155,3027.5,3027.3,1.06877058]
["bitfinex","ETHUSD",1641826405542,2.38020155,3027.5,3027.4,0.0045]
["bitfinex","ETHUSD",1641826405742,2.38020155,3027.5,3026.0,3.02536862]
["bitfinex","ETHUSD",1641826405743,30.7,3027.4,3026.0,0.5]
["bitfinex","ETHUSD",1641826405943,30.7,3027.4,3024.7,5.05e-05]
["bitfinex","ETHUSD",1641826405944,0.02409132,3027.2,3024.7,5.05e-05]
["bitfinex","ETHUSD",1641826406143,1.65329,3027.2,3026.1,0.0073895]
["bitfinex","ETHUSD",1641826406346,0.08261,3027.1,3026.1,1.46774083]
["bitfinex","ETHUSD",1641826406594,0.08258,3027.3,3026.6,1.16291932]
["bitfinex","ETHUSD",1641826406793,2.38020155,3027.5,3025.1,0.83851573]
["bitfinex","ETHUSD",1641826406794,0.08258,3027.4,3027.1,1.13421613]
["bitfinex","ETHUSD",1641826406995,2.38020155,3027.5,3027.1,1.13421613]
["bitfinex","ETHUSD",1641826407202,0.00175266,3028.5,3027.4,0.08258]
["bitfinex","ETHUSD",1641826407394,0.00175266,3028.5,3028.4,1.49764995]
["bitfinex","ETHUSD",1641826407595,0.00568424,3028.4,3027.6,0.08255]
["bitfinex","ETHUSD",1641826407795,1.99041245,3028.5,3027.7,1.14538967]
["bitfinex","ETHUSD",1641826408094,0.00568424,3028.4,3027.7,1.14538967]
["bitfinex","ETHUSD",1641826408496,1.98415979,3028.5,3027.8,0.82572]
["bitfinex","ETHUSD",1641826408497,0.00511581,3028.3,3027.8,0.82572]
["bitfinex","ETHUSD",1641826408696,0.00511581,3028.3,3027.7,1.14538967]
["bitfinex","ETHUSD",1641826408893,0.00454739,3028.2,3027.7,1.14538967]
["bitfinex","ETHUSD",1641826409295,1.1521855,3029.0,3027.7,1.14538967]
["bitfinex","ETHUSD",1641826409296,0.08652897,3028.1,3027.7,1.14538967]
["bitfinex","ETHUSD",1641826409494,0.00397897,3028.1,3027.4,0.08258]
["bitfinex","ETHUSD",1641826409694,0.08596054,3028.0,3027.4,0.08258]
["bitfinex","ETHUSD",1641826409897,0.08596054,3028.0,3026.0,3.02536862]
["bitfinex","ETHUSD",1641826409898,30.7,3027.3,3026.0,3.02536862]
["bitfinex","ETHUSD",1641826410097,0.08258,3027.2,3025.7,3.02536862]
["bitfinex","ETHUSD",1641826410340,0.08258,3027.2,3026.2,0.9152729]
["bitfinex","ETHUSD",1641826410542,0.08258,3027.3,3026.4,0.0622627]
["bitfinex","ETHUSD",1641826410740,0.08258,3027.3,3026.8,1.26491429]
["bitfinex","ETHUSD",1641826411139,0.08258,3027.4,3027.3,18.39973637]
["bitfinex","ETHUSD",1641826411342,0.03258,3027.4,3026.9,0.00170527]
["bitfinex","ETHUSD",1641826411541,0.03371685,3027.4,3026.9,0.00170527]
["bitfinex","ETHUSD",1641826411741,0.08258,3027.3,3026.7,0.00284211]
["bitfinex","ETHUSD",1641826411940,0.08258,3027.3,3026.8,0.9696173]
["bitfinex","ETHUSD",1641826412140,0.03371685,3027.4,3026.8,0.9696173]
["bitfinex","ETHUSD",1641826412343,0.08258,3028.4,3026.9,0.04613064]
["bitfinex","ETHUSD",1641826412546,19.77,3028.2,3026.9,0.00284212]
["bitfinex","ETHUSD",1641826412744,19.77,3028.2,3027.0,0.00227369]
["bitfinex","ETHUSD",1641826412745,4.8447439,3028.1,3027.0,0.00227369]
["bitfinex","ETHUSD",1641826413043,0.00334003,3027.5,3024.9,0.01201059]
["bitfinex","ETHUSD",1641826413244,0.00334003,3027.5,3024.9,2.65032693]
["bitfinex","ETHUSD",1641826413245,0.8266422,3026.9,3024.9,2.65032693]
["bitfinex","ETHUSD",1641826413449,0.08262,3026.8,3025.9,0.86166649]
["bitfinex","ETHUSD",1641826413643,0.08262,3026.8,3025.0,0.01144216]
["bitfinex","ETHUSD",1641826413845,0.08262,3026.8,3026.0,0.00575793]
["bitfinex","ETHUSD",1641826414099,0.0826,3027.2,3025.1,0.5]
["bitfinex","ETHUSD",1641826414300,0.0022,3027.4,3025.7,1.65245]
["bitfinex","ETHUSD",1641826414497,0.0022,3027.4,3026.1,0.8277452]
["bitfinex","ETHUSD",1641826414498,0.82896619,3027.0,3026.1,0.8277452]
["bitfinex","ETHUSD",1641826414701,0.82896619,3027.0,3025.8,0.00689477]
["bitfinex","ETHUSD",1641826414895,0.82896619,3027.0,3026.3,0.04818753]
["bitfinex","ETHUSD",1641826414896,0.0826,3026.9,3026.3,0.04818753]
["bitfinex","ETHUSD",1641826415101,0.0826,3026.9,3025.8,0.05987033]
["bitfinex","ETHUSD",1641826415298,0.0826,3026.9,3025.0,0.0826]
["bitfinex","ETHUSD",1641826415299,0.0826,3026.9,3026.6,1.34660163]
["bitfinex","ETHUSD",1641826415497,0.08258,3027.2,3027.1,1.45665336]
["bitfinex","ETHUSD",1641826415700,0.00163158,3027.3,3026.7,0.00177896]
["bitfinex","ETHUSD",1641826415899,0.00106315,3027.2,3026.7,0.00177896]
["bitfinex","ETHUSD",1641826416100,0.00106315,3027.2,3025.6,0.82621]
["bitfinex","ETHUSD",1641826416298,0.08258,3028.4,3025.6,0.82621]
["bitfinex","ETHUSD",1641826416299,1.09487517,3027.5,3026.6,0.91336137]
["bitfinex","ETHUSD",1641826416599,1.09487517,3027.5,3025.4,1.0]
["bitfinex","ETHUSD",1641826416600,0.0022,3027.4,3026.7,0.00177896]
["bitfinex","ETHUSD",1641826416798,1.65319,3027.1,3026.7,0.00177896]
["bitfinex","ETHUSD",1641826416998,0.08258,3027.0,3025.9,1.22399612]
["bitfinex","ETHUSD",1641826417299,0.08258,3027.0,3026.4,1.37720256]
["bitfinex","ETHUSD",1641826417499,0.08258,3027.2,3026.9,1.17571751]
["bitfinex","ETHUSD",1641826417736,0.00163158,3027.3,3026.6,1.16236239]
["bitfinex","ETHUSD",1641826417934,0.08364315,3027.2,3026.6,1.16236239]
["bitfinex","ETHUSD",1641826418134,0.08364315,3027.2,3026.7,0.00177896]
["bitfinex","ETHUSD",1641826418343,1.98365458,3026.6,3025.6,3.99807001]
["bitfinex","ETHUSD",1641826418538,1.98365458,3026.6,3025.6,1.88552478]
["bitfinex","ETHUSD",1641826418740,1.98365458,3026.6,3025.6,1.05916478]
["bitfinex","ETHUSD",1641826418942,1.98365458,3026.6,3025.7,2.94892662]
["bitfinex","ETHUSD",1641826419239,1.98365458,3026.6,3025.8,1.71864516]
["bitfinex","ETHUSD",1641826419439,0.00227369,3027.1,3026.1,0.05764147]
["bitfinex","ETHUSD",1641826419640,0.00227369,3027.1,3026.1,4.29685581]
["bitfinex","ETHUSD",1641826419841,0.00170527,3027.0,3026.5,1.38269422]
["bitfinex","ETHUSD",1641826420038,0.00170527,3027.0,3026.6,3.18504042]
["bitfinex","ETHUSD",1641826420246,0.7853843,3029.0,3026.7,30.7]
["bitfinex","ETHUSD",1641826420440,0.7853843,3029.0,3027.8,0.82566]
["bitfinex","ETHUSD",1641826420644,0.00739478,3028.5,3027.8,0.82566]
["bitfinex","ETHUSD",1641826421043,0.00682636,3028.4,3027.9,0.05141317]
["bitfinex","ETHUSD",1641826421239,0.00682636,3028.4,3028.1,1.09483352]
["bitfinex","ETHUSD",1641826421497,0.08255,3029.8,3028.2,15.03524401]
["bitfinex","ETHUSD",1641826421498,0.00625793,3028.3,3028.2,15.03524401]
["bitfinex","ETHUSD",1641826422404,0.00625793,3028.3,3028.2,0.93524401]
["bitfinex","ETHUSD",1641826422604,0.00625793,3028.3,3026.9,0.08255]
["bitfinex","ETHUSD",1641826422605,0.78007741,3028.2,3026.9,0.08255]
["bitfinex","ETHUSD",1641826422807,0.86264741,3028.2,3026.8,0.00226842]
["bitfinex","ETHUSD",1641826423005,0.86264741,3028.2,3026.5,4.3094]
["bitfinex","ETHUSD",1641826423006,0.00512109,3028.1,3027.0,0.00113157]
["bitfinex","ETHUSD",1641826423203,0.00512109,3028.1,3025.7,1.65213]
["bitfinex","ETHUSD",1641826423204,0.08257,3028.0,3026.9,0.55952]
["bitfinex","ETHUSD",1641826423404,1.6527078,3027.6,3026.9,0.55952]
["bitfinex","ETHUSD",1641826423606,0.124,3029.3,3028.9,1.75785993]
["bitfinex","ETHUSD",1641826423805,1.63020932,3029.9,3028.3,3.03867692]
["bitfinex","ETHUSD",1641826424006,1.98345796,3029.6,3027.8,1.65101]
["bitfinex","ETHUSD",1641826424206,0.9082756,3029.5,3027.9,3.03867692]
["bitfinex","ETHUSD",1641826424405,0.9082756,3029.5,3027.9,3.03981377]
["bitfinex","ETHUSD",1641826424605,0.0073895,3029.4,3029.1,0.84336172]
["bitfinex","ETHUSD",1641826424807,0.0073895,3029.4,3029.2,0.03624204]
["bitfinex","ETHUSD",1641826425006,0.03,3030.1,3029.1,0.84336172]
["bitfinex","ETHUSD",1641826425007,0.00682108,3029.3,3029.1,0.84336172]
["bitfinex","ETHUSD",1641826425440,0.00625265,3029.2,3029.1,0.84336172]
["bitfinex","ETHUSD",1641826427042,0.00625265,3029.2,3029.1,18.52211402]
["bitfinex","ETHUSD",1641826427244,0.00625265,3029.2,3029.1,19.34742402]
["bitfinex","ETHUSD",1641826427447,0.00625265,3029.2,3029.1,18.52211402]
["bitfinex","ETHUSD",1641826427646,5.265e-05,3029.2,3029.1,18.52211402]
["bitfinex","ETHUSD",1641826427952,0.03,3030.3,3029.2,30.65]
["bitfinex","ETHUSD",1641826428147,0.7853843,3031.2,3029.4,1.65026]
["bitfinex","ETHUSD",1641826428450,0.7853843,3031.2,3030.2,0.82503]
["bitfinex","ETHUSD",1641826428646,0.00454739,3031.0,3030.8,1.14115302]
["bitfinex","ETHUSD",1641826428845,0.00454739,3031.0,3030.5,1.18080442]
["bitfinex","ETHUSD",1641826429096,0.08248,3031.4,3029.9,2.47503]
["bitfinex","ETHUSD",1641826429097,0.00397896,3030.9,3029.9,2.47503]
["bitfinex","ETHUSD",1641826429291,0.00397896,3030.9,3029.8,1.6504]
["bitfinex","ETHUSD",1641826429292,0.00413782,3030.8,3029.8,1.6504]
["bitfinex","ETHUSD",1641826429595,0.00284212,3030.7,3030.1,0.06453317]
["bitfinex","ETHUSD",1641826429793,26.95,3030.0,3029.8,0.06453317]
["bitfinex","ETHUSD",1641826429994,26.95,3030.0,3029.2,0.08248]
["bitfinex","ETHUSD",1641826429995,0.02073441,3029.9,3029.2,0.08248]
["bitfinex","ETHUSD",1641826430194,0.08251,3029.8,3029.2,0.08248]
["bitfinex","ETHUSD",1641826430400,0.08251,3029.8,3029.3,0.00341054]
["bitfinex","ETHUSD",1641826430596,0.08251,3030.0,3029.4,0.07302467]
["bitfinex","ETHUSD",1641826430794,0.08251,3030.0,3029.3,0.00341054]
["bitfinex","ETHUSD",1641826431093,0.08251,3030.3,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826431292,0.82569,3029.8,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826431493,0.08251,3029.7,3029.5,0.0022737]
["bitfinex","ETHUSD",1641826431697,0.10660132,3029.7,3029.5,7.37e-05]
["bitfinex","ETHUSD",1641826431894,1.6515961,3029.8,3029.3,0.00121054]
["bitfinex","ETHUSD",1641826432093,0.00170527,3030.2,3028.4,0.17798297]
["bitfinex","ETHUSD",1641826432294,0.78451566,3030.9,3028.4,0.13819997]
["bitfinex","ETHUSD",1641826432295,0.00106315,3029.7,3028.4,0.13819997]
["bitfinex","ETHUSD",1641826432493,0.02385445,3030.0,3028.5,0.00575793]
["bitfinex","ETHUSD",1641826432742,0.8256,3030.3,3029.1,0.03520273]
["bitfinex","ETHUSD",1641826432944,0.0022,3029.9,3028.5,0.00575793]
["bitfinex","ETHUSD",1641826433148,0.0022,3029.9,3028.0,1.65135]
["bitfinex","ETHUSD",1641826433149,0.88111595,3030.1,3029.2,0.00177897]
["bitfinex","ETHUSD",1641826433344,0.13819997,3030.5,3028.5,5.793e-05]
["bitfinex","ETHUSD",1641826433345,1.98366124,3029.3,3028.5,5.793e-05]
["bitfinex","ETHUSD",1641826433546,1.98366124,3029.3,3028.0,0.00690005]
["bitfinex","ETHUSD",1641826433547,20.176,3029.2,3028.0,0.00690005]
["bitfinex","ETHUSD",1641826433747,20.18162103,3029.2,3026.9,0.00745271]
["bitfinex","ETHUSD",1641826433949,0.826273,3028.2,3026.7,0.00858955]
["bitfinex","ETHUSD",1641826434149,0.82649,3027.5,3026.7,0.00858955]
["bitfinex","ETHUSD",1641826434351,0.82668,3026.7,3026.1,0.96252349]
["bitfinex","ETHUSD",1641826434550,30.65,3027.3,3025.1,2.66522357]
["bitfinex","ETHUSD",1641826434551,26.05,3026.6,3025.1,2.66522357]
["bitfinex","ETHUSD",1641826434748,30.18819997,3026.5,3025.1,2.66522357]
["bitfinex","ETHUSD",1641826434948,1.65385,3026.1,3025.1,2.66522357]
["bitfinex","ETHUSD",1641826435149,2.4806878,3026.1,3025.6,1.33098901]
["bitfinex","ETHUSD",1641826435349,2.11758102,3026.9,3025.5,0.00397896]
["bitfinex","ETHUSD",1641826435650,2.11758102,3026.9,3025.3,3.04492958]
["bitfinex","ETHUSD",1641826435651,0.82669,3026.5,3025.3,3.04492958]
["bitfinex","ETHUSD",1641826435851,0.82669,3026.5,3025.3,0.00625266]
["bitfinex","ETHUSD",1641826436052,0.00344127,3026.4,3025.4,0.00568424]
["bitfinex","ETHUSD",1641826436250,2.48039,3026.7,3025.3,3.03867692]
["bitfinex","ETHUSD",1641826436251,1.5,3026.6,3025.3,0.00625266]
["bitfinex","ETHUSD",1641826436515,1.5,3026.6,3025.4,0.00568424]
["bitfinex","ETHUSD",1641826436516,1.98611047,3025.6,3025.4,0.00568424]
["bitfinex","ETHUSD",1641826436707,1.98611047,3025.6,3025.4,0.55979038]
["bitfinex","ETHUSD",1641826436708,0.00051047,3025.6,3025.4,0.55979038]
["bitfinex","ETHUSD",1641826436907,0.00051047,3025.6,3025.5,30.65511581]
["bitfinex","ETHUSD",1641826437306,0.00051047,3025.6,3025.5,0.00511581]
["bitfinex","ETHUSD",1641826438106,0.00051047,3025.6,3025.5,19.73053615]
["bitfinex","ETHUSD",1641826438909,0.00051047,3025.6,3025.5,33.25772569]
["bitfinex","ETHUSD",1641826439410,0.00113684,3026.6,3025.5,33.25772569]
["bitfinex","ETHUSD",1641826439411,0.00113684,3026.6,3025.6,30.65]
["bitfinex","ETHUSD",1641826439610,0.00113684,3026.6,3025.9,0.82628]
["bitfinex","ETHUSD",1641826439810,0.00568423,3026.5,3025.9,0.82628]
["bitfinex","ETHUSD",1641826440241,0.406,3028.3,3025.9,0.82628]
["bitfinex","ETHUSD",1641826440242,0.00511581,3026.4,3025.9,0.82628]
["bitfinex","ETHUSD",1641826440451,0.00511581,3026.4,3025.9,1.65222]
["bitfinex","ETHUSD",1641826440642,0.00454738,3026.3,3026.0,0.93519101]
["bitfinex","ETHUSD",1641826440848,0.00454738,3026.3,3026.1,1.95113166]
["bitfinex","ETHUSD",1641826441043,0.00397896,3026.2,3026.1,1.95113166]
["bitfinex","ETHUSD",1641826441242,0.00397896,3026.2,3026.1,1.75113166]
["bitfinex","ETHUSD",1641826441443,0.01136846,3026.2,3026.1,1.75113166]
["bitfinex","ETHUSD",1641826441645,0.5,3027.8,3027.2,1.45281233]
["bitfinex","ETHUSD",1641826441846,1.77066105,3028.3,3027.5,0.05378598]
["bitfinex","ETHUSD",1641826441847,0.94426105,3028.3,3027.5,0.05378598]
["bitfinex","ETHUSD",1641826442044,0.00341055,3028.1,3027.4,2.57011056]
["bitfinex","ETHUSD",1641826442244,0.00341055,3028.1,3027.5,0.06624703]
["bitfinex","ETHUSD",1641826442445,1.2687366,3029.1,3027.5,0.06624703]
["bitfinex","ETHUSD",1641826442446,0.00284212,3028.0,3027.5,0.06624703]
["bitfinex","ETHUSD",1641826442647,0.00284212,3028.0,3027.4,0.91780056]
["bitfinex","ETHUSD",1641826442846,0.0022737,3027.9,3027.4,0.91780056]
["bitfinex","ETHUSD",1641826443047,0.0022737,3027.9,3027.8,0.92038199]
["bitfinex","ETHUSD",1641826443247,1.63020932,3028.9,3027.8,0.92038199]
["bitfinex","ETHUSD",1641826443646,0.00738951,3028.8,3028.1,1.65165]
["bitfinex","ETHUSD",1641826443846,0.00738951,3028.8,3028.2,0.06387125]
["bitfinex","ETHUSD",1641826444100,0.00682109,3028.7,3027.8,1.65181]
["bitfinex","ETHUSD",1641826444399,1.00207767,3028.6,3028.2,0.8259]
["bitfinex","ETHUSD",1641826444603,1.00207767,3028.6,3027.1,0.13819997]
["bitfinex","ETHUSD",1641826444802,0.00568424,3028.5,3027.1,0.13819997]
["bitfinex","ETHUSD",1641826445000,0.00568424,3028.5,3027.2,0.00170527]
["bitfinex","ETHUSD",1641826445001,1.00150925,3028.5,3027.2,0.00170527]
["bitfinex","ETHUSD",1641826445201,0.00511582,3028.4,3027.2,0.00170527]
["bitfinex","ETHUSD",1641826445501,0.84076316,3027.8,3027.2,0.00170527]
["bitfinex","ETHUSD",1641826445705,0.84076316,3027.8,3026.7,0.82639]
["bitfinex","ETHUSD",1641826445903,0.8397252,3027.6,3025.9,1.65291]
["bitfinex","ETHUSD",1641826446107,0.3,3027.5,3026.8,0.00227369]
["bitfinex","ETHUSD",1641826446300,1.29753028,3027.5,3026.8,0.00227369]
["bitfinex","ETHUSD",1641826446501,0.65203979,3027.4,3026.1,0.00625265]
["bitfinex","ETHUSD",1641826446701,0.99522152,3027.1,3026.1,0.00625265]
["bitfinex","ETHUSD",1641826446902,0.8267082,3026.8,3025.0,3.30553]
["bitfinex","ETHUSD",1641826447102,31.50075132,3027.0,3026.1,0.00113685]
["bitfinex","ETHUSD",1641826447103,6.09925345,3026.9,3026.1,0.00113685]
["bitfinex","ETHUSD",1641826447300,30.95397896,3027.0,3026.2,0.04156162]
["bitfinex","ETHUSD",1641826447301,0.3,3026.7,3026.2,0.04156162]
["bitfinex","ETHUSD",1641826447501,0.01639288,3026.5,3025.1,0.82673]
["bitfinex","ETHUSD",1641826447751,0.01639288,3026.5,3025.8,1.13348184]
["bitfinex","ETHUSD",1641826447945,0.89748248,3026.5,3025.8,1.13348184]
["bitfinex","ETHUSD",1641826448143,0.89748248,3026.5,3025.9,0.0022737]
["bitfinex","ETHUSD",1641826448342,0.02409132,3026.3,3025.8,1.06975554]
["bitfinex","ETHUSD",1641826448542,0.59456768,3026.2,3025.3,1.65322]
["bitfinex","ETHUSD",1641826448845,0.00113685,3026.1,3025.4,0.00284212]
["bitfinex","ETHUSD",1641826449247,6.7,3026.0,3025.1,1.59001212]
["bitfinex","ETHUSD",1641826449448,0.3,3026.5,3025.1,1.59001212]
["bitfinex","ETHUSD",1641826449449,0.86321525,3026.7,3026.0,3.85383722]
["bitfinex","ETHUSD",1641826449648,1.4521922,3026.6,3026.2,1.04666587]
["bitfinex","ETHUSD",1641826449847,1.4521922,3026.6,3026.1,0.82638]
["bitfinex","ETHUSD",1641826450050,1.4521922,3026.6,3026.0,2.14013591]
["bitfinex","ETHUSD",1641826450249,0.02008345,3026.5,3026.0,2.14013591]
["bitfinex","ETHUSD",1641826450448,1.01537687,3027.1,3026.0,2.14013591]
["bitfinex","ETHUSD",1641826450650,0.00568424,3026.4,3026.0,2.14013591]
["bitfinex","ETHUSD",1641826450852,0.90668512,3026.3,3026.0,2.14013591]
["bitfinex","ETHUSD",1641826451051,0.91180093,3026.3,3026.0,2.14013591]
["bitfinex","ETHUSD",1641826451250,0.00454739,3026.2,3026.0,2.14013591]
["bitfinex","ETHUSD",1641826451691,0.00454739,3026.2,3024.7,5.05e-05]
["bitfinex","ETHUSD",1641826451692,0.02409132,3025.9,3024.8,1.6534]
["bitfinex","ETHUSD",1641826451893,2.44013591,3026.0,3025.3,0.02920151]
["bitfinex","ETHUSD",1641826452095,0.68000848,3024.9,3024.7,5.05e-05]
["bitfinex","ETHUSD",1641826452294,0.98000848,3024.9,3024.7,5.05e-05]
["bitfinex","ETHUSD",1641826453194,30.61245599,3024.8,3024.7,5.05e-05]
["bitfinex","ETHUSD",1641826453394,30.61245599,3024.8,3023.1,0.03]
["bitfinex","ETHUSD",1641826453395,30.55,3024.7,3023.1,0.03]
["bitfinex","ETHUSD",1641826453595,30.55,3024.7,3023.2,0.07572803]
["bitfinex","ETHUSD",1641826453596,30.85,3024.7,3023.2,0.07572803]
["bitfinex","ETHUSD",1641826453793,30.85,3024.7,3023.1,0.8707]
["bitfinex","ETHUSD",1641826453794,19.77,3024.5,3023.1,0.8707]
["bitfinex","ETHUSD",1641826454003,19.77,3024.5,3022.2,0.93354173]
["bitfinex","ETHUSD",1641826454004,0.8276509,3023.6,3022.2,0.93354173]
["bitfinex","ETHUSD",1641826454298,30.6,3023.2,3022.3,0.00568424]
["bitfinex","ETHUSD",1641826454497,2.06163,3023.1,3022.3,0.00568424]
["bitfinex","ETHUSD",1641826454696,2.66163,3023.1,3021.7,0.00909478]
["bitfinex","ETHUSD",1641826454898,0.95353249,3021.5,3021.2,1.28747154]
["bitfinex","ETHUSD",1641826455095,0.5,3022.8,3021.2,1.28747154]
["bitfinex","ETHUSD",1641826455096,0.01722645,3021.4,3021.2,1.28747154]
["bitfinex","ETHUSD",1641826455336,0.406,3022.1,3021.3,0.00227369]
["bitfinex","ETHUSD",1641826455742,0.05269132,3021.9,3020.8,0.03]
["bitfinex","ETHUSD",1641826455935,0.87947883,3021.2,3020.8,0.03]
["bitfinex","ETHUSD",1641826456137,0.87947883,3021.2,3020.1,0.27639994]
["bitfinex","ETHUSD",1641826456138,13.15,3021.0,3020.1,0.13819997]
["bitfinex","ETHUSD",1641826456335,0.02989751,3021.1,3019.5,4.19252064]
["bitfinex","ETHUSD",1641826456336,0.05269132,3020.9,3019.5,4.19252064]
["bitfinex","ETHUSD",1641826456538,0.00113684,3021.1,3020.2,0.00397897]
["bitfinex","ETHUSD",1641826456937,0.03691639,3021.1,3019.7,0.00682109]
["bitfinex","ETHUSD",1641826457135,0.00113684,3021.1,3020.5,1.34572687]
["bitfinex","ETHUSD",1641826457335,0.00113684,3021.1,3021.0,23.2593184]
["bitfinex","ETHUSD",1641826458136,0.00113684,3021.1,3021.0,24.22977815]
["bitfinex","ETHUSD",1641826458439,8.8,3022.8,3021.1,30.6]
["bitfinex","ETHUSD",1641826458638,3.10318121,3024.0,3021.2,0.02543376]
["bitfinex","ETHUSD",1641826458837,0.00909478,3022.7,3021.2,0.02543376]
["bitfinex","ETHUSD",1641826459097,0.00909478,3022.7,3021.1,30.6]
["bitfinex","ETHUSD",1641826459098,0.00909478,3022.7,3021.1,28.61049134]
["bitfinex","ETHUSD",1641826459295,0.04925867,3022.5,3021.1,28.61049134]
["bitfinex","ETHUSD",1641826459495,0.00852636,3022.6,3021.3,0.04712803]
["bitfinex","ETHUSD",1641826459698,1.08469354,3023.2,3021.1,28.61049134]
["bitfinex","ETHUSD",1641826459699,0.00738951,3022.4,3021.1,28.61049134]
["bitfinex","ETHUSD",1641826459897,0.02150222,3022.5,3021.2,4.65644238]
["bitfinex","ETHUSD",1641826459898,0.00795793,3022.5,3021.2,4.65644238]
["bitfinex","ETHUSD",1641826460098,0.00682108,3022.3,3021.3,3.04412911]
["bitfinex","ETHUSD",1641826460299,0.00738951,3022.4,3021.1,28.61049134]
["bitfinex","ETHUSD",1641826460498,0.00625266,3022.2,3021.1,28.61049134]
["bitfinex","ETHUSD",1641826460698,0.03969969,3022.1,3021.2,4.09973858]
["bitfinex","ETHUSD",1641826460898,0.406,3024.0,3021.3,2.55185229]
["bitfinex","ETHUSD",1641826461099,0.03,3024.1,3021.5,0.91400273]
["bitfinex","ETHUSD",1641826461299,0.03,3024.1,3021.4,34.90136238]
["bitfinex","ETHUSD",1641826461300,0.01023162,3023.9,3021.6,3.27776232]
["bitfinex","ETHUSD",1641826461499,0.01023162,3023.9,3022.3,2.48088]
["bitfinex","ETHUSD",1641826461702,0.03,3024.1,3022.5,0.05323542]
["bitfinex","ETHUSD",1641826461703,6.32e-05,3023.8,3022.5,0.05323542]
["bitfinex","ETHUSD",1641826461901,0.68000848,3024.9,3023.8,0.82676]
["bitfinex","ETHUSD",1641826462100,0.68000848,3024.9,3023.7,1.65351]
["bitfinex","ETHUSD",1641826462300,0.00113684,3024.0,3023.1,3.00136238]
["bitfinex","ETHUSD",1641826462500,0.00113684,3024.0,3022.8,1.65381]
["bitfinex","ETHUSD",1641826462740,0.00113684,3024.0,3023.2,0.00341054]
["bitfinex","ETHUSD",1641826462741,0.01309132,3023.9,3023.2,0.00341054]
["bitfinex","ETHUSD",1641826462933,0.00113684,3024.0,3022.9,0.00511581]
["bitfinex","ETHUSD",1641826463133,0.00113684,3024.0,3023.3,0.08672803]
["bitfinex","ETHUSD",1641826463342,0.68000848,3024.9,3023.5,0.07432785]
["bitfinex","ETHUSD",1641826463740,0.01763871,3024.8,3023.6,0.00227369]
["bitfinex","ETHUSD",1641826463942,0.00454739,3024.8,3023.6,0.00227369]
["bitfinex","ETHUSD",1641826464141,0.00397897,3024.7,3023.2,0.82699]
["bitfinex","ETHUSD",1641826464343,0.00397897,3024.7,3023.3,0.07929814]
["bitfinex","ETHUSD",1641826464540,0.00341054,3024.6,3023.4,1.10704207]
["bitfinex","ETHUSD",1641826464740,0.00341054,3024.6,3023.9,1.11227009]
["bitfinex","ETHUSD",1641826464942,0.00284212,3024.5,3023.9,1.11227009]
["bitfinex","ETHUSD",1641826465142,0.00284212,3024.5,3023.5,0.00284211]
["bitfinex","ETHUSD",1641826465442,0.01157802,3024.4,3023.3,0.00397896]
["bitfinex","ETHUSD",1641826465942,0.00602627,3023.8,3023.1,0.00511581]
["bitfinex","ETHUSD",1641826466339,0.406,3024.5,3022.4,0.00909477]
["bitfinex","ETHUSD",1641826466340,0.82746,3024.2,3022.4,0.00909477]
["bitfinex","ETHUSD",1641826466601,19.77,3023.8,3021.7,0.01307374]
["bitfinex","ETHUSD",1641826466797,1.00582495,3022.1,3021.7,0.01307374]
["bitfinex","ETHUSD",1641826467206,1.30582495,3022.1,3020.8,0.01818955]
["bitfinex","ETHUSD",1641826467404,0.8281,3021.8,3020.5,0.01989482]
["bitfinex","ETHUSD",1641826467602,0.8281,3021.8,3019.9,1.15258061]
["bitfinex","ETHUSD",1641826467603,0.8281,3021.8,3019.9,1.10258061]
["bitfinex","ETHUSD",1641826467800,0.8772352,3021.5,3020.6,0.9260334]
["bitfinex","ETHUSD",1641826468001,0.8772352,3021.5,3020.0,0.02273693]
["bitfinex","ETHUSD",1641826468301,0.406,3022.2,3021.0,1.50943167]
["bitfinex","ETHUSD",1641826468302,0.467,3022.1,3021.0,1.50943167]
["bitfinex","ETHUSD",1641826468504,0.406,3023.0,3022.0,1.3131587]
["bitfinex","ETHUSD",1641826468704,0.406,3023.0,3022.1,0.06959459]
["bitfinex","ETHUSD",1641826468902,1.10158741,3023.7,3022.1,0.08039463]
["bitfinex","ETHUSD",1641826468903,1.92914741,3023.7,3022.1,0.08039463]
["bitfinex","ETHUSD",1641826469103,1.98830216,3022.2,3021.4,1.65501]
["bitfinex","ETHUSD",1641826469302,1.98830216,3022.2,3021.0,2.96208722]
["bitfinex","ETHUSD",1641826469506,1.98830216,3022.2,3021.5,0.01421058]
["bitfinex","ETHUSD",1641826469704,1.98830216,3022.2,3021.6,0.03770418]
["bitfinex","ETHUSD",1641826469907,1.98830216,3022.2,3021.1,1.3666981]
["bitfinex","ETHUSD",1641826470102,0.406,3022.8,3021.7,0.01307374]
["bitfinex","ETHUSD",1641826470361,0.406,3022.8,3021.6,1.06236018]
["bitfinex","ETHUSD",1641826470761,0.406,3022.8,3021.7,0.01307374]
["bitfinex","ETHUSD",1641826471160,0.4082737,3024.4,3021.8,1.13204191]
["bitfinex","ETHUSD",1641826471365,0.4082737,3024.4,3023.0,0.82711]
["bitfinex","ETHUSD",1641826471561,0.4082737,3024.4,3022.5,1.07815319]
["bitfinex","ETHUSD",1641826471562,0.00170527,3024.3,3022.5,1.07815319]
["bitfinex","ETHUSD",1641826471861,0.68000848,3024.9,3022.0,0.13819997]
["bitfinex","ETHUSD",1641826471862,0.04317566,3022.4,3022.0,0.13819997]
["bitfinex","ETHUSD",1641826472064,0.04317566,3022.4,3021.0,0.406]
["bitfinex","ETHUSD",1641826472266,0.04317566,3022.4,3021.4,1.40353856]
["bitfinex","ETHUSD",1641826472466,0.04317566,3022.4,3021.5,0.03075018]
["bitfinex","ETHUSD",1641826472665,0.406,3023.5,3022.0,1.02687388]
["bitfinex","ETHUSD",1641826472867,0.25613048,3023.5,3022.0,1.02687388]
["bitfinex","ETHUSD",1641826473069,0.25613048,3023.5,3022.1,0.00568423]
["bitfinex","ETHUSD",1641826473070,0.0507955,3023.3,3022.1,0.00568423]
["bitfinex","ETHUSD",1641826473365,0.00170527,3023.4,3022.1,0.00568423]
["bitfinex","ETHUSD",1641826473765,0.40713685,3023.3,3022.1,0.00568423]
["bitfinex","ETHUSD",1641826473995,5.25702201,3021.0,3020.6,0.13819997]
["bitfinex","ETHUSD",1641826474192,5.25702201,3021.0,3018.8,5.073]
["bitfinex","ETHUSD",1641826474193,0.9914,3019.4,3018.0,3.17253018]
["bitfinex","ETHUSD",1641826474397,31.006,3020.8,3020.7,0.00454739]
["bitfinex","ETHUSD",1641826474599,30.6,3020.8,3020.7,0.00454739]
["bitfinex","ETHUSD",1641826474794,30.6,3020.8,3018.1,30.6]
["bitfinex","ETHUSD",1641826474795,31.006,3020.8,3018.4,0.82829]
["bitfinex","ETHUSD",1641826474995,31.006,3020.8,3019.5,1.53333528]
["bitfinex","ETHUSD",1641826474996,31.306,3020.8,3019.5,1.53333528]
["bitfinex","ETHUSD",1641826475195,31.306,3020.8,3018.5,3.03537148]
["bitfinex","ETHUSD",1641826475196,0.86494466,3020.7,3018.5,2.97913993]
["bitfinex","ETHUSD",1641826475395,0.406,3020.6,3019.6,0.01080005]
["bitfinex","ETHUSD",1641826475596,0.406,3020.6,3018.7,0.0910313]
["bitfinex","ETHUSD",1641826475793,0.406,3020.6,3019.6,0.82784]
["bitfinex","ETHUSD",1641826475994,0.406,3020.6,3019.0,0.8278693]
["bitfinex","ETHUSD",1641826475995,0.406,3020.6,3018.8,1.67130744]
["bitfinex","ETHUSD",1641826476198,0.406,3020.6,3020.5,0.94946464]
["bitfinex","ETHUSD",1641826476395,0.08276,3020.9,3020.6,0.406]
["bitfinex","ETHUSD",1641826476595,0.08276,3022.1,3021.1,0.406]
["bitfinex","ETHUSD",1641826476795,1.98805181,3022.6,3021.1,0.406]
["bitfinex","ETHUSD",1641826476796,0.08276,3022.5,3021.1,0.406]
["bitfinex","ETHUSD",1641826476995,1.63020932,3023.0,3021.2,0.00170527]
["bitfinex","ETHUSD",1641826476996,0.00284211,3022.0,3021.2,0.00170527]
["bitfinex","ETHUSD",1641826477300,0.00227369,3021.9,3021.2,0.00170527]
["bitfinex","ETHUSD",1641826477495,0.00227369,3021.9,3021.3,1.00060745]
["bitfinex","ETHUSD",1641826477736,0.08273,3022.3,3021.4,1.52800614]
["bitfinex","ETHUSD",1641826477737,0.00170527,3021.8,3021.4,1.52800614]
["bitfinex","ETHUSD",1641826478037,0.00113684,3021.7,3021.4,1.52800614]
["bitfinex","ETHUSD",1641826478239,0.00113684,3021.7,3021.3,0.83355585]
["bitfinex","ETHUSD",1641826478436,0.08273,3021.6,3021.3,0.83355585]
["bitfinex","ETHUSD",1641826478636,0.08273,3021.9,3021.4,0.00170527]
["bitfinex","ETHUSD",1641826478836,0.08386685,3021.9,3021.4,0.00170527]
["bitfinex","ETHUSD",1641826479244,0.64207563,3021.3,3021.1,0.406]
["bitfinex","ETHUSD",1641826479446,0.64207563,3021.3,3019.0,0.82795]
["bitfinex","ETHUSD",1641826479447,0.0082583,3021.0,3018.5,0.08273]
["bitfinex","ETHUSD",1641826479644,30.55,3020.8,3017.8,10.0353673]
["bitfinex","ETHUSD",1641826479950,0.4888,3020.7,3018.1,0.79372471]
["bitfinex","ETHUSD",1641826480143,0.4888,3020.7,3018.2,0.13819997]
["bitfinex","ETHUSD",1641826480343,0.4888,3020.7,3020.1,1.40771833]
["bitfinex","ETHUSD",1641826480544,0.4888,3020.7,3018.3,0.01762112]
["bitfinex","ETHUSD",1641826480747,0.4888,3020.7,3020.3,0.0645604]
["bitfinex","ETHUSD",1641826480945,0.406,3020.7,3018.4,0.0910313]
["bitfinex","ETHUSD",1641826481144,0.0850637,3020.6,3018.4,0.0910313]
["bitfinex","ETHUSD",1641826481345,0.0850637,3020.6,3018.3,0.01080004]
["bitfinex","ETHUSD",1641826481615,0.00170527,3020.5,3020.1,0.9443323]
["bitfinex","ETHUSD",1641826481819,0.08276,3021.2,3020.2,27.75]
["bitfinex","ETHUSD",1641826482014,0.08276,3022.3,3021.3,0.64207563]
["bitfinex","ETHUSD",1641826482216,0.08276,3022.3,3020.3,0.00113684]
["bitfinex","ETHUSD",1641826482414,0.13819997,3022.8,3020.3,0.00113684]
["bitfinex","ETHUSD",1641826482415,0.08273,3022.6,3020.3,0.00113684]
["bitfinex","ETHUSD",1641826482716,0.0119369,3022.6,3022.0,1.12909873]
["bitfinex","ETHUSD",1641826482915,0.08271,3022.5,3022.1,0.05517941]
["bitfinex","ETHUSD",1641826483316,17.91080005,3022.4,3022.0,1.12909873]
["bitfinex","ETHUSD",1641826483515,0.00878805,3022.3,3022.0,1.12909873]
["bitfinex","ETHUSD",1641826483718,0.00878805,3022.3,3020.2,3.94000527]
["bitfinex","ETHUSD",1641826483719,1.44011383,3022.0,3020.2,3.94000527]
["bitfinex","ETHUSD",1641826483916,1.44011383,3022.0,3020.2,0.00170527]
["bitfinex","ETHUSD",1641826483917,0.08275,3021.9,3020.2,0.00170527]
["bitfinex","ETHUSD",1641826484118,0.09949598,3021.9,3020.3,0.00113684]
["bitfinex","ETHUSD",1641826484416,0.00738951,3021.8,3021.1,1.2123713]
["bitfinex","ETHUSD",1641826484617,0.00738951,3021.8,3021.6,1.1714653]
["bitfinex","ETHUSD",1641826484817,1.44011383,3022.0,3021.6,1.1714653]
["bitfinex","ETHUSD",1641826484818,0.00682108,3021.7,3021.6,1.1714653]
["bitfinex","ETHUSD",1641826485244,7.7276696,3023.6,3021.6,1.1714653]
["bitfinex","ETHUSD",1641826485245,0.08273,3023.7,3022.8,1.41832502]
["bitfinex","ETHUSD",1641826485446,0.08273,3023.7,3022.4,0.06390515]
["bitfinex","ETHUSD",1641826485640,0.06,3024.3,3022.3,0.13819997]
["bitfinex","ETHUSD",1641826485641,0.08269,3024.2,3022.3,0.13819997]
["bitfinex","ETHUSD",1641826485842,0.08269,3024.2,3022.4,1.0479255]
["bitfinex","ETHUSD",1641826486043,0.08269,3023.2,3022.4,1.0479255]
["bitfinex","ETHUSD",1641826486447,0.08269,3023.2,3022.3,0.13819997]
["bitfinex","ETHUSD",1641826486646,0.08269,3023.2,3022.0,1.44011383]
["bitfinex","ETHUSD",1641826487049,50.32,3023.0,3022.0,1.383e-05]
["bitfinex","ETHUSD",1641826487249,1.98840758,3022.1,3022.0,1.383e-05]
["bitfinex","ETHUSD",1641826487448,0.48872,3022.1,3022.0,0.90330185]
["bitfinex","ETHUSD",1641826487850,31.03872,3022.1,3022.0,1.85e-06]
["bitfinex","ETHUSD",1641826488046,31.03872,3022.1,3021.0,0.13819997]
["bitfinex","ETHUSD",1641826488246,0.08273,3022.0,3021.0,0.13819997]
["bitfinex","ETHUSD",1641826488447,0.08444527,3022.0,3021.1,0.09444184]
["bitfinex","ETHUSD",1641826488648,27.10113685,3021.9,3021.1,1.42438376]
["bitfinex","ETHUSD",1641826488849,0.0825387,3021.7,3021.1,1.42438376]
["bitfinex","ETHUSD",1641826489095,0.08670897,3021.8,3021.0,0.13264181]
["bitfinex","ETHUSD",1641826489301,0.08007816,3021.8,3019.4,31.37789]
["bitfinex","ETHUSD",1641826489498,0.08007816,3021.8,3021.1,0.00284212]
["bitfinex","ETHUSD",1641826489899,0.0602357,3021.7,3021.1,0.00284212]
["bitfinex","ETHUSD",1641826490100,0.08273,3021.6,3021.2,1.34106286]
["bitfinex","ETHUSD",1641826490301,0.08275,3022.0,3020.2,0.13264181]
["bitfinex","ETHUSD",1641826490505,0.08275,3022.0,3021.3,0.00170527]
["bitfinex","ETHUSD",1641826490506,0.00113685,3021.8,3021.3,0.00170527]
["bitfinex","ETHUSD",1641826490704,0.00113685,3021.8,3020.8,0.83963433]
["bitfinex","ETHUSD",1641826490705,1.45170639,3021.7,3020.8,0.83963433]
["bitfinex","ETHUSD",1641826490900,0.34633102,3021.6,3020.8,0.83963433]
["bitfinex","ETHUSD",1641826491101,0.406,3021.5,3020.9,0.00397896]
["bitfinex","ETHUSD",1641826491299,0.75233102,3021.5,3020.9,0.00397896]
["bitfinex","ETHUSD",1641826491504,0.06401948,3021.4,3020.9,0.00397896]
["bitfinex","ETHUSD",1641826491700,0.75233102,3021.4,3019.5,0.01193689]
["bitfinex","ETHUSD",1641826492303,0.75233102,3021.4,3020.7,1.12518923]
["bitfinex","ETHUSD",1641826492505,0.75233102,3021.4,3020.8,0.88936872]
["bitfinex","ETHUSD",1641826492506,0.34633102,3021.4,3020.8,0.88936872]
["bitfinex","ETHUSD",1641826492766,0.34441409,3021.4,3020.8,0.89391611]
["bitfinex","ETHUSD",1641826492956,0.00113685,3021.8,3021.4,0.34441409]
["bitfinex","ETHUSD",1641826493164,3.685e-05,3021.8,3021.5,1.47432274]
["bitfinex","ETHUSD",1641826493357,3.685e-05,3021.8,3021.2,1.65474]
["bitfinex","ETHUSD",1641826493556,0.00344738,3021.7,3021.3,1.20211478]
["bitfinex","ETHUSD",1641826493757,0.34441409,3021.7,3021.3,0.90211478]
["bitfinex","ETHUSD",1641826493962,0.34441409,3021.7,3021.4,0.00170527]
["bitfinex","ETHUSD",1641826493963,1.409e-05,3021.7,3021.4,0.00170527]
["bitfinex","ETHUSD",1641826494160,2.91401638,3023.3,3021.4,0.00170527]
["bitfinex","ETHUSD",1641826494161,0.34441409,3023.0,3021.4,0.00170527]
["bitfinex","ETHUSD",1641826494360,2.91401638,3023.6,3021.4,0.00170527]
["bitfinex","ETHUSD",1641826494560,2.91401638,3023.6,3021.2,1.95474]
["bitfinex","ETHUSD",1641826494561,0.00738951,3023.0,3021.7,0.34441409]
["bitfinex","ETHUSD",1641826494963,0.00682109,3022.9,3021.7,0.34441409]
["bitfinex","ETHUSD",1641826495261,0.77576513,3023.5,3022.8,1.23981043]
["bitfinex","ETHUSD",1641826495668,0.77576513,3023.5,3023.3,1.47104286]
["bitfinex","ETHUSD",1641826495864,1.63020932,3024.2,3023.3,1.47104286]
["bitfinex","ETHUSD",1641826495865,1.63020932,3024.2,3024.0,1.53314801]
["bitfinex","ETHUSD",1641826496067,1.63020932,3024.4,3024.0,1.53314801]
["bitfinex","ETHUSD",1641826496264,0.00170527,3024.1,3024.0,2.66954117]
["bitfinex","ETHUSD",1641826496498,4.07965218,3025.3,3024.0,2.66954117]
["bitfinex","ETHUSD",1641826496499,4.07965218,3025.3,3024.6,15.01370182]
["bitfinex","ETHUSD",1641826496696,4.07965218,3025.3,3024.3,0.13264181]
["bitfinex","ETHUSD",1641826496904,0.00113684,3024.3,3024.0,1.13639316]
["bitfinex","ETHUSD",1641826497701,0.00113684,3024.3,3024.1,1.16430458]
["bitfinex","ETHUSD",1641826497903,0.03411551,3025.3,3024.2,12.4]
["bitfinex","ETHUSD",1641826498306,0.00454739,3025.1,3024.6,1.28316777]
["bitfinex","ETHUSD",1641826498502,0.00454739,3025.1,3024.7,1.02768334]
["bitfinex","ETHUSD",1641826498703,0.00397897,3025.0,3024.7,1.02768334]
["bitfinex","ETHUSD",1641826499105,0.09811607,3024.9,3024.7,1.02768334]
["bitfinex","ETHUSD",1641826499302,0.09811607,3024.9,3023.7,0.13264181]
["bitfinex","ETHUSD",1641826499303,0.00341054,3024.9,3023.7,0.13264181]
["bitfinex","ETHUSD",1641826499502,0.03,3025.3,3023.7,0.13264181]
["bitfinex","ETHUSD",1641826499503,0.00284212,3024.8,3023.7,0.13264181]
["bitfinex","ETHUSD",1641826499705,0.09981936,3024.7,3023.8,0.00284211]
["bitfinex","ETHUSD",1641826499905,0.06523565,3024.6,3023.8,0.00284211]
["bitfinex","ETHUSD",1641826500104,0.00170527,3024.6,3023.6,0.00397896]
["bitfinex","ETHUSD",1641826500352,0.09506157,3023.4,3022.2,3.8971]
["bitfinex","ETHUSD",1641826500561,0.09506157,3023.4,3021.7,1.0]
["bitfinex","ETHUSD",1641826500758,1.0757,3023.5,3022.3,0.00738951]
["bitfinex","ETHUSD",1641826501062,0.0515748,3023.4,3022.3,0.00738951]
["bitfinex","ETHUSD",1641826501462,1.0,3024.0,3022.3,0.00738951]
["bitfinex","ETHUSD",1641826501463,4.76167458,3025.6,3025.5,3.95327606]
["bitfinex","ETHUSD",1641826501667,8.04179939,3026.7,3026.6,28.20639906]
["bitfinex","ETHUSD",1641826501866,0.03,3027.3,3026.8,0.98272135]
["bitfinex","ETHUSD",1641826501867,2.86571769,3026.9,3026.8,0.98272135]
["bitfinex","ETHUSD",1641826502262,0.03,3027.3,3026.8,0.98272135]
["bitfinex","ETHUSD",1641826502463,0.03,3027.3,3024.9,4.0359]
["bitfinex","ETHUSD",1641826502464,26.65,3026.3,3024.9,4.0359]
["bitfinex","ETHUSD",1641826502663,1.99748894,3026.4,3024.9,3.26873358]
["bitfinex","ETHUSD",1641826502664,0.09621112,3026.2,3024.9,3.26873358]
["bitfinex","ETHUSD",1641826502864,1.99748894,3026.4,3025.1,1.50876585]
["bitfinex","ETHUSD",1641826503062,0.00909478,3026.1,3025.2,2.86273358]
["bitfinex","ETHUSD",1641826503262,0.01023162,3026.3,3025.2,2.86273358]
["bitfinex","ETHUSD",1641826503461,25.93854002,3026.6,3025.7,1.0]
["bitfinex","ETHUSD",1641826503462,0.00852635,3026.0,3025.7,1.0]
["bitfinex","ETHUSD",1641826503668,25.93854002,3026.6,3025.8,3.26873358]
["bitfinex","ETHUSD",1641826503862,25.93854002,3026.6,3025.9,1.23212]
["bitfinex","ETHUSD",1641826504095,19.33266214,3026.6,3026.2,1.37217662]
["bitfinex","ETHUSD",1641826504296,19.33266214,3026.6,3026.0,0.00284212]
["bitfinex","ETHUSD",1641826504501,1.08220936,3026.5,3026.3,0.00113685]
["bitfinex","ETHUSD",1641826504699,1.08220936,3026.5,3025.6,0.00511581]
["bitfinex","ETHUSD",1641826505105,0.09981936,3026.4,3025.2,0.0073895]
["bitfinex","ETHUSD",1641826505301,1.16021068,3025.9,3025.2,0.0073895]
["bitfinex","ETHUSD",1641826505501,0.84106474,3025.7,3025.0,2.635e-05]
["bitfinex","ETHUSD",1641826505702,6.89587273,3024.8,3023.6,2.86273358]
["bitfinex","ETHUSD",1641826505902,6.89587273,3024.8,3022.5,1.87845773]
["bitfinex","ETHUSD",1641826505903,0.54975813,3024.7,3023.1,9.4799]
["bitfinex","ETHUSD",1641826506104,0.07728278,3024.6,3023.1,9.4799]
["bitfinex","ETHUSD",1641826506304,0.406,3024.5,3023.2,0.00116319]
["bitfinex","ETHUSD",1641826506502,1.29860118,3024.1,3023.2,0.00116319]
["bitfinex","ETHUSD",1641826506703,1.29860118,3024.1,3023.2,6.319e-05]
["bitfinex","ETHUSD",1641826506704,0.48672395,3024.0,3023.2,6.319e-05]
["bitfinex","ETHUSD",1641826506902,0.0926162,3023.8,3021.8,1.27479231]
["bitfinex","ETHUSD",1641826507105,0.406,3023.7,3022.5,7.897e-05]
["bitfinex","ETHUSD",1641826507302,0.09806864,3023.6,3022.5,7.897e-05]
["bitfinex","ETHUSD",1641826507502,0.09806864,3023.6,3021.8,1.27479231]
["bitfinex","ETHUSD",1641826507503,1.26602161,3023.0,3022.1,5.266e-05]
["bitfinex","ETHUSD",1641826507740,1.17168022,3022.8,3022.1,5.266e-05]
["bitfinex","ETHUSD",1641826507943,1.17168022,3022.8,3021.7,1.0]
["bitfinex","ETHUSD",1641826507944,30.57465011,3022.6,3021.7,1.0]
["bitfinex","ETHUSD",1641826508142,0.06515038,3022.4,3020.2,9.9959]
["bitfinex","ETHUSD",1641826508344,0.406,3022.5,3020.2,9.9959]
["bitfinex","ETHUSD",1641826508345,0.406,3022.3,3021.8,0.00170527]
["bitfinex","ETHUSD",1641826508543,0.406,3022.2,3021.8,0.00170527]
["bitfinex","ETHUSD",1641826509143,0.07802196,3022.1,3021.8,0.00170527]
["bitfinex","ETHUSD",1641826509343,0.406,3022.2,3021.8,0.00170527]
["bitfinex","ETHUSD",1641826509543,0.06126733,3022.1,3021.8,0.00170527]
["bitfinex","ETHUSD",1641826509742,0.406,3022.2,3021.0,0.00625266]
["bitfinex","ETHUSD",1641826510343,0.0665789,3022.1,3021.0,5.266e-05]
["bitfinex","ETHUSD",1641826510546,0.0665789,3022.1,3020.3,0.00403162]
["bitfinex","ETHUSD",1641826510547,0.406,3022.0,3020.3,0.00403162]
["bitfinex","ETHUSD",1641826510743,0.04993968,3021.9,3020.3,0.00403162]
["bitfinex","ETHUSD",1641826510946,0.04993968,3021.9,3019.3,0.9306505]
["bitfinex","ETHUSD",1641826510947,0.406,3021.8,3019.4,0.00914744]
["bitfinex","ETHUSD",1641826511147,0.058672,3021.7,3020.3,1.12944546]
["bitfinex","ETHUSD",1641826511348,3.31265,3023.3,3022.6,13.06385249]
["bitfinex","ETHUSD",1641826511619,1.7815602,3023.8,3022.7,17.06872676]
["bitfinex","ETHUSD",1641826511806,0.24201223,3023.8,3022.7,17.06872676]
["bitfinex","ETHUSD",1641826512006,0.00852636,3023.8,3022.7,34.85010829]
["bitfinex","ETHUSD",1641826512222,5.49381175,3024.4,3024.3,1.36844794]
["bitfinex","ETHUSD",1641826512408,5.49381175,3024.4,3023.3,1.65392]
["bitfinex","ETHUSD",1641826512606,5.49381175,3024.4,3023.3,2.48081]
["bitfinex","ETHUSD",1641826512607,0.00341054,3023.8,3023.3,2.48081]
["bitfinex","ETHUSD",1641826512809,0.00341054,3023.8,3023.2,1.65378]
["bitfinex","ETHUSD",1641826513007,0.00284211,3023.7,3023.2,1.65378]
["bitfinex","ETHUSD",1641826513206,1.03870393,3023.6,3022.8,0.0022737]
["bitfinex","ETHUSD",1641826513407,0.00227369,3023.6,3023.1,1.26575825]
["bitfinex","ETHUSD",1641826513608,0.00170527,3023.5,3023.2,3.13472676]
["bitfinex","ETHUSD",1641826513810,0.14375813,3024.7,3023.2,1.65409]
["bitfinex","ETHUSD",1641826514008,1.48062255,3023.2,3023.1,0.82704]
["bitfinex","ETHUSD",1641826514214,1.48062255,3023.2,3022.6,10.80148452]
["bitfinex","ETHUSD",1641826514408,1.48062255,3023.2,3022.6,2.83048452]
["bitfinex","ETHUSD",1641826514611,1.15840906,3022.5,3021.2,0.5]
["bitfinex","ETHUSD",1641826514810,1.15840906,3022.5,3020.8,0.82778]
["bitfinex","ETHUSD",1641826515009,1.42315609,3022.2,3022.0,0.00738951]
["bitfinex","ETHUSD",1641826515440,1.04305056,3022.6,3022.0,8.951e-05]
["bitfinex","ETHUSD",1641826515441,0.406,3022.4,3022.0,8.951e-05]
["bitfinex","ETHUSD",1641826515642,0.00841306,3022.1,3020.6,0.00804743]
["bitfinex","ETHUSD",1641826515845,0.82815,3021.8,3020.6,0.00804743]
["bitfinex","ETHUSD",1641826516243,0.01581012,3021.7,3020.6,0.00804743]
["bitfinex","ETHUSD",1641826516445,0.00161576,3022.3,3020.3,1.42197092]
["bitfinex","ETHUSD",1641826516642,0.00161576,3022.3,3020.3,1.92197092]
["bitfinex","ETHUSD",1641826516846,0.00104734,3022.2,3020.4,0.00918428]
["bitfinex","ETHUSD",1641826517044,0.00104734,3022.2,3021.0,0.02915338]
["bitfinex","ETHUSD",1641826517243,0.00275261,3022.5,3020.6,0.01236641]
["bitfinex","ETHUSD",1641826517443,1.17348167,3022.1,3021.3,1.65523]
["bitfinex","ETHUSD",1641826517646,1.17348167,3022.1,3020.7,0.00747901]
["bitfinex","ETHUSD",1641826517843,1.17348167,3022.1,3021.4,0.00350005]
["bitfinex","ETHUSD",1641826518043,1.17348167,3022.1,3020.6,1.65532]
["bitfinex","ETHUSD",1641826518245,1.17348167,3022.1,3020.5,0.00861586]
["bitfinex","ETHUSD",1641826518246,0.04381955,3020.7,3020.5,0.00861586]
["bitfinex","ETHUSD",1641826518445,1.98926845,3020.8,3019.8,1.656078]
["bitfinex","ETHUSD",1641826518446,1.4377698,3020.8,3020.3,0.02073503]
["bitfinex","ETHUSD",1641826518645,1.4377698,3020.8,3019.6,2.17468016]
["bitfinex","ETHUSD",1641826518646,1.08308879,3020.6,3019.6,0.96413583]
["bitfinex","ETHUSD",1641826518844,1.08308879,3020.6,3020.4,0.00918428]
["bitfinex","ETHUSD",1641826519797,1.08308879,3020.6,3019.6,0.03]
["bitfinex","ETHUSD",1641826519798,1.08308879,3020.6,3020.5,0.13264181]
["bitfinex","ETHUSD",1641826519996,0.01055611,3020.5,3019.8,0.01259482]
["bitfinex","ETHUSD",1641826520194,0.01055611,3020.5,3019.6,0.03]
["bitfinex","ETHUSD",1641826520195,0.00502468,3020.5,3019.6,0.03]
["bitfinex","ETHUSD",1641826520395,1.08308879,3020.6,3019.6,0.03]
["bitfinex","ETHUSD",1641826520596,0.04981935,3020.5,3019.6,0.03]
["bitfinex","ETHUSD",1641826520898,0.04981935,3020.5,3019.0,0.13264181]
["bitfinex","ETHUSD",1641826520899,0.04847475,3020.3,3019.0,0.13264181]
["bitfinex","ETHUSD",1641826521095,30.5,3020.4,3019.0,0.13264181]
["bitfinex","ETHUSD",1641826521299,30.5,3020.4,3019.1,0.01657379]
["bitfinex","ETHUSD",1641826521300,1.23458,3020.3,3019.1,0.01657379]
["bitfinex","ETHUSD",1641826521496,0.04981935,3020.2,3019.1,0.01657379]
["bitfinex","ETHUSD",1641826521699,0.04981935,3020.2,3019.1,7.379e-05]
["bitfinex","ETHUSD",1641826521700,30.5,3020.0,3019.1,7.379e-05]
["bitfinex","ETHUSD",1641826521896,0.04981935,3019.8,3018.2,4.2317]
["bitfinex","ETHUSD",1641826522101,0.04981935,3019.8,3018.2,2.763759]
["bitfinex","ETHUSD",1641826522102,17.05,3019.7,3018.2,2.763759]
["bitfinex","ETHUSD",1641826522296,0.00341054,3019.7,3018.5,1.13825768]
["bitfinex","ETHUSD",1641826522497,0.00284212,3019.6,3018.6,0.00922647]
["bitfinex","ETHUSD",1641826522760,0.05047623,3019.5,3018.6,0.00284211]
["bitfinex","ETHUSD",1641826522952,0.05047623,3019.5,3017.8,3.10389828]
["bitfinex","ETHUSD",1641826522953,0.0022737,3019.5,3018.7,0.00227369]
["bitfinex","ETHUSD",1641826523251,0.406,3020.2,3017.8,3.10389828]
["bitfinex","ETHUSD",1641826523252,0.00170527,3019.4,3017.9,0.00682108]
["bitfinex","ETHUSD",1641826523451,1.36139841,3018.4,3017.9,0.00682108]
["bitfinex","ETHUSD",1641826523754,1.36139841,3018.4,3017.7,0.00795792]
["bitfinex","ETHUSD",1641826523755,0.04506691,3018.3,3017.7,0.00795792]
["bitfinex","ETHUSD",1641826523952,0.81670205,3017.5,3017.2,0.03]
["bitfinex","ETHUSD",1641826524155,30.5,3017.4,3016.6,0.9006505]
["bitfinex","ETHUSD",1641826524351,0.65755618,3017.5,3017.1,1.11032215]
["bitfinex","ETHUSD",1641826524551,0.65755618,3017.5,3016.6,0.9006505]
["bitfinex","ETHUSD",1641826524552,0.65755618,3017.5,3016.6,0.7846505]
["bitfinex","ETHUSD",1641826524755,0.65755618,3017.5,3017.2,0.00284212]
["bitfinex","ETHUSD",1641826524952,0.00284211,3018.2,3017.5,0.65755618]
["bitfinex","ETHUSD",1641826525154,0.00284211,3018.2,3017.6,3.10389828]
["bitfinex","ETHUSD",1641826525451,1.36482058,3021.0,3017.9,0.93010589]
["bitfinex","ETHUSD",1641826525452,0.00227369,3018.1,3017.9,0.93010589]
["bitfinex","ETHUSD",1641826525651,0.00227369,3018.1,3017.9,2.21958354]
["bitfinex","ETHUSD",1641826525851,1.1658862,3019.7,3017.9,12.71958354]
["bitfinex","ETHUSD",1641826525852,0.00170527,3018.0,3017.9,12.71958354]
["bitfinex","ETHUSD",1641826526055,0.00170527,3018.0,3017.9,2.21958354]
["bitfinex","ETHUSD",1641826526492,0.56921767,3018.0,3017.9,2.21958354]
["bitfinex","ETHUSD",1641826526793,1.02462232,3020.4,3019.4,1.09035791]
["bitfinex","ETHUSD",1641826526994,0.86482058,3021.0,3018.0,3.0874297]
["bitfinex","ETHUSD",1641826526995,0.5675124,3020.3,3018.0,3.0874297]
["bitfinex","ETHUSD",1641826527195,1.00302055,3021.0,3018.0,3.0874297]
["bitfinex","ETHUSD",1641826527196,0.5675124,3020.2,3018.7,0.8283819]
["bitfinex","ETHUSD",1641826527397,0.01421058,3020.5,3018.7,0.8283819]
["bitfinex","ETHUSD",1641826527398,0.5675124,3020.1,3019.9,1.46498517]
["bitfinex","ETHUSD",1641826527592,0.57944929,3020.1,3019.9,1.46498517]
["bitfinex","ETHUSD",1641826527792,0.01136847,3020.0,3019.9,1.46498517]
["bitfinex","ETHUSD",1641826527992,0.01136847,3020.0,3019.9,2.44595852]
["bitfinex","ETHUSD",1641826527993,0.57888087,3020.0,3019.9,2.44595852]
["bitfinex","ETHUSD",1641826528497,2.4437,3022.1,3020.0,8.75]
["bitfinex","ETHUSD",1641826528498,1.2318,3022.1,3020.0,8.75]
["bitfinex","ETHUSD",1641826528898,0.00852635,3021.5,3020.0,8.75]
["bitfinex","ETHUSD",1641826529099,0.0561452,3021.4,3020.0,8.75]
["bitfinex","ETHUSD",1641826529299,0.00795792,3021.4,3020.0,8.75]
["bitfinex","ETHUSD",1641826529499,0.04398048,3021.2,3019.9,3.0874297]
["bitfinex","ETHUSD",1641826529699,0.04398048,3021.2,3019.8,9.2731]
["bitfinex","ETHUSD",1641826529700,0.54398048,3021.2,3019.8,9.2731]
["bitfinex","ETHUSD",1641826529903,0.00625265,3021.1,3019.8,9.2731]
["bitfinex","ETHUSD",1641826530340,0.00568423,3021.0,3019.8,9.2731]
["bitfinex","ETHUSD",1641826530546,0.8863137,3020.2,3019.3,1.06042153]
["bitfinex","ETHUSD",1641826530742,0.8863137,3020.2,3019.2,4.2704]
["bitfinex","ETHUSD",1641826530941,0.8863137,3020.2,3019.4,0.00341055]
["bitfinex","ETHUSD",1641826531146,1.1863137,3020.2,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826531742,0.0460709,3020.1,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826531948,0.406,3020.7,3019.4,0.010441]
["bitfinex","ETHUSD",1641826532147,0.406,3020.7,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826532148,0.00113684,3020.2,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826532348,0.06838268,3020.1,3019.5,0.00284212]
["bitfinex","ETHUSD",1641826532553,0.406,3020.1,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826532748,0.06681827,3020.0,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826532949,2.06341,3019.9,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826533151,1.46097153,3019.6,3019.3,0.00397897]
["bitfinex","ETHUSD",1641826533351,30.57025116,3019.5,3017.6,4.3958]
["bitfinex","ETHUSD",1641826533650,0.00341054,3019.4,3018.6,0.00113684]
["bitfinex","ETHUSD",1641826534098,0.00284212,3019.3,3018.6,0.00113684]
["bitfinex","ETHUSD",1641826534500,0.98352233,3018.8,3018.6,0.00113684]
["bitfinex","ETHUSD",1641826534701,0.06016065,3019.2,3018.6,3.684e-05]
["bitfinex","ETHUSD",1641826534702,0.406,3018.9,3018.6,3.684e-05]
["bitfinex","ETHUSD",1641826534900,0.406,3018.9,3016.6,0.7846505]
["bitfinex","ETHUSD",1641826534901,30.5,3018.8,3016.6,0.7846505]
["bitfinex","ETHUSD",1641826535114,0.65755618,3017.5,3016.6,0.7846505]
["bitfinex","ETHUSD",1641826535501,0.406,3017.4,3016.7,0.01080005]
["bitfinex","ETHUSD",1641826535701,0.406,3017.4,3017.1,1.37722563]
["bitfinex","ETHUSD",1641826535702,0.82937,3017.2,3017.1,1.37722563]
["bitfinex","ETHUSD",1641826535899,0.65755618,3017.5,3017.1,1.37722563]
["bitfinex","ETHUSD",1641826536099,0.65755618,3017.5,3017.1,1.38575199]
["bitfinex","ETHUSD",1641826536300,0.65755618,3017.5,3017.2,0.00795793]
["bitfinex","ETHUSD",1641826536702,0.65755618,3017.5,3016.8,0.01023163]
["bitfinex","ETHUSD",1641826536902,0.04504077,3017.4,3016.8,0.01023163]
["bitfinex","ETHUSD",1641826537101,0.65755618,3017.5,3016.8,0.01023163]
["bitfinex","ETHUSD",1641826537505,1.30841256,3017.1,3016.8,0.01023163]
["bitfinex","ETHUSD",1641826537753,1.0069542,3017.0,3016.8,0.01023163]
["bitfinex","ETHUSD",1641826537950,1.0069542,3017.0,3015.4,3.11213546]
["bitfinex","ETHUSD",1641826537951,30.55974442,3016.8,3015.4,3.11213546]
["bitfinex","ETHUSD",1641826538150,30.55974442,3016.8,3015.4,0.03]
["bitfinex","ETHUSD",1641826538151,0.27639994,3016.7,3015.4,0.03]
["bitfinex","ETHUSD",1641826538346,0.04842716,3016.6,3015.5,0.0073895]
["bitfinex","ETHUSD",1641826538551,1.65927,3016.4,3015.5,0.0073895]
["bitfinex","ETHUSD",1641826538748,0.49537835,3016.3,3015.5,0.0073895]
["bitfinex","ETHUSD",1641826538948,0.49537835,3016.3,3014.1,3.11213546]
["bitfinex","ETHUSD",1641826538949,2.20037251,3014.5,3014.1,3.11213546]
["bitfinex","ETHUSD",1641826539151,2.09724732,3015.3,3014.1,0.03]
["bitfinex","ETHUSD",1641826539350,1.2359,3015.2,3014.4,0.00625266]
["bitfinex","ETHUSD",1641826539550,1.5359,3015.2,3014.4,0.00625266]
["bitfinex","ETHUSD",1641826539747,30.5,3015.0,3014.1,0.03]
["bitfinex","ETHUSD",1641826539947,0.406,3014.9,3014.1,0.03]
["bitfinex","ETHUSD",1641826540148,1.41892372,3014.8,3014.3,1.1598004]
["bitfinex","ETHUSD",1641826540354,0.0022737,3014.8,3014.3,1.1598004]
["bitfinex","ETHUSD",1641826540547,0.00170527,3014.7,3014.3,1.1598004]
["bitfinex","ETHUSD",1641826540946,1.79724732,3015.3,3014.3,1.1598004]
["bitfinex","ETHUSD",1641826540947,0.04244481,3014.6,3014.3,1.1598004]
["bitfinex","ETHUSD",1641826541147,0.00113685,3014.6,3014.3,1.04806118]
["bitfinex","ETHUSD",1641826541349,0.00454739,3015.2,3014.4,2.52309192]
["bitfinex","ETHUSD",1641826541793,0.00397897,3015.1,3014.5,0.010441]
["bitfinex","ETHUSD",1641826541994,0.62148953,3014.4,3014.3,1.04806118]
["bitfinex","ETHUSD",1641826542999,0.62148953,3014.4,3014.3,0.04806118]
["bitfinex","ETHUSD",1641826543793,0.00341054,3015.0,3014.4,0.62148953]
["bitfinex","ETHUSD",1641826543995,0.07650589,3014.9,3014.4,0.62148953]
["bitfinex","ETHUSD",1641826544197,0.07934801,3014.9,3014.4,0.62148953]
["bitfinex","ETHUSD",1641826544494,1.4714778,3014.6,3014.4,0.62148953]
["bitfinex","ETHUSD",1641826544696,1.4714778,3014.6,3014.1,0.03]
["bitfinex","ETHUSD",1641826544697,30.7414,3014.5,3014.1,0.03]
["bitfinex","ETHUSD",1641826544899,1.4714778,3014.6,3014.1,0.03]
["bitfinex","ETHUSD",1641826544900,1.08091928,3014.3,3014.1,0.03]
["bitfinex","ETHUSD",1641826545105,0.83005,3014.8,3014.1,0.03]
["bitfinex","ETHUSD",1641826545106,0.9914,3014.2,3014.1,0.03]
["bitfinex","ETHUSD",1641826545548,0.00170527,3014.7,3014.2,13.32885289]
["bitfinex","ETHUSD",1641826545742,0.00170527,3014.7,3014.3,3.08213546]
["bitfinex","ETHUSD",1641826545944,0.0073,3015.4,3014.2,13.32885289]
["bitfinex","ETHUSD",1641826545945,0.00113685,3014.6,3014.2,13.32885289]
["bitfinex","ETHUSD",1641826546145,0.08006782,3014.6,3014.4,0.85878072]
["bitfinex","ETHUSD",1641826546344,0.00511581,3015.3,3014.4,5.65148072]
["bitfinex","ETHUSD",1641826546544,1.17130732,3015.3,3014.4,4.7927]
["bitfinex","ETHUSD",1641826546747,1.17130732,3015.3,3014.2,0.47885289]
["bitfinex","ETHUSD",1641826546748,0.05976776,3015.2,3014.2,0.47885289]
["bitfinex","ETHUSD",1641826547151,0.07570146,3015.0,3014.2,0.47885289]
["bitfinex","ETHUSD",1641826547350,0.00397897,3015.1,3014.1,5.27e-06]
["bitfinex","ETHUSD",1641826547351,30.92885289,3014.2,3014.1,5.27e-06]
["bitfinex","ETHUSD",1641826547552,1.8837251,3014.2,3014.1,5.27e-06]
["bitfinex","ETHUSD",1641826547750,0.47885289,3014.2,3014.1,5.27e-06]
["bitfinex","ETHUSD",1641826548750,0.47885289,3014.2,3014.1,2.37674681]
["bitfinex","ETHUSD",1641826549015,5.289e-05,3014.2,3014.1,8.45000527]
["bitfinex","ETHUSD",1641826549205,5.289e-05,3014.2,3014.1,5.27e-06]
["bitfinex","ETHUSD",1641826550407,0.89335577,3014.0,3012.5,1.6600451]
["bitfinex","ETHUSD",1641826550611,0.89335577,3014.0,3011.8,0.8302839]
["bitfinex","ETHUSD",1641826550612,0.081247,3013.9,3011.8,0.8302839]
["bitfinex","ETHUSD",1641826550810,5.04533577,3014.0,3012.6,0.00852635]
["bitfinex","ETHUSD",1641826550811,0.406,3013.8,3012.6,0.00852635]
["bitfinex","ETHUSD",1641826551006,0.09159308,3013.4,3012.6,0.00852635]
["bitfinex","ETHUSD",1641826551208,1.66074,3013.5,3012.0,0.01193689]
["bitfinex","ETHUSD",1641826551407,1.37682531,3013.4,3012.0,0.01193689]
["bitfinex","ETHUSD",1641826551610,0.83026,3013.6,3012.3,0.8301766]
["bitfinex","ETHUSD",1641826551807,0.89335577,3014.0,3012.4,3.00618072]
["bitfinex","ETHUSD",1641826552010,0.89335577,3014.0,3012.3,2.4897671]
["bitfinex","ETHUSD",1641826552207,0.00852635,3013.9,3012.4,3.00618072]
["bitfinex","ETHUSD",1641826552608,0.00795793,3013.8,3013.0,1.6597932]
["bitfinex","ETHUSD",1641826552840,0.07564497,3013.7,3012.0,3.00618072]
["bitfinex","ETHUSD",1641826553040,0.00738951,3013.7,3012.8,0.8300478]
["bitfinex","ETHUSD",1641826553244,0.07152256,3013.5,3012.1,2.49166507]
["bitfinex","ETHUSD",1641826553453,0.00682108,3013.6,3013.4,1.07170295]
["bitfinex","ETHUSD",1641826553650,0.89335577,3014.0,3013.4,1.07170295]
["bitfinex","ETHUSD",1641826554050,0.00852635,3013.9,3013.4,1.07170295]
["bitfinex","ETHUSD",1641826554255,0.00852635,3013.9,3012.1,2.4899598]
["bitfinex","ETHUSD",1641826554452,0.89335577,3014.0,3012.1,2.44109664]
["bitfinex","ETHUSD",1641826554453,0.0885968,3013.7,3012.1,2.44109664]
["bitfinex","ETHUSD",1641826554656,1.39118242,3013.1,3012.1,1.1723608]
["bitfinex","ETHUSD",1641826554853,0.0536469,3013.0,3012.1,1.1723608]
["bitfinex","ETHUSD",1641826555054,0.00454738,3013.0,3012.1,1.1723608]
["bitfinex","ETHUSD",1641826555257,0.0750454,3012.8,3012.1,1.1723608]
["bitfinex","ETHUSD",1641826555653,9.86418079,3013.8,3012.1,1.1723608]
["bitfinex","ETHUSD",1641826555654,0.00284211,3012.7,3012.6,0.84649181]
["bitfinex","ETHUSD",1641826555853,1.66061,3013.8,3013.4,1.37310075]
["bitfinex","ETHUSD",1641826556057,2.88711191,3014.0,3013.4,1.37310075]
["bitfinex","ETHUSD",1641826556254,0.00568424,3013.7,3012.7,14.3]
["bitfinex","ETHUSD",1641826556519,0.17354001,3014.0,3013.1,0.8299776]
["bitfinex","ETHUSD",1641826556725,5.0,3015.3,3013.1,16.1799776]
["bitfinex","ETHUSD",1641826556925,5.0,3015.3,3014.5,1.10979631]
["bitfinex","ETHUSD",1641826557328,0.0001,3015.3,3014.5,1.10979631]
["bitfinex","ETHUSD",1641826557624,4.1764708,3017.0,3014.8,1.3295243]
["bitfinex","ETHUSD",1641826557625,1.65896,3016.7,3014.8,1.3295243]
["bitfinex","ETHUSD",1641826557825,0.82936,3016.9,3014.8,0.5]
["bitfinex","ETHUSD",1641826558024,0.01818955,3016.9,3016.4,1.00334213]
["bitfinex","ETHUSD",1641826558325,0.01818955,3016.9,3014.7,3.0001708]
["bitfinex","ETHUSD",1641826558635,0.01818955,3016.9,3016.1,1.22606145]
["bitfinex","ETHUSD",1641826559229,0.01818955,3016.9,3015.6,1.6584268]
["bitfinex","ETHUSD",1641826559429,0.06580222,3016.8,3016.5,0.96220877]
["bitfinex","ETHUSD",1641826559633,0.01818955,3016.9,3016.5,0.96220877]
["bitfinex","ETHUSD",1641826559828,0.03,3017.1,3016.5,0.96220877]
["bitfinex","ETHUSD",1641826559829,0.0170527,3016.7,3016.5,0.96220877]
["bitfinex","ETHUSD",1641826560031,0.01762112,3016.8,3016.5,0.96220877]
["bitfinex","ETHUSD",1641826560258,0.03,3017.6,3017.5,1.18649488]
["bitfinex","ETHUSD",1641826560553,0.41011551,3019.8,3017.5,1.18649488]
["bitfinex","ETHUSD",1641826560554,0.00411551,3019.8,3017.6,8.55]
["bitfinex","ETHUSD",1641826560757,0.03,3018.3,3017.6,8.55]
["bitfinex","ETHUSD",1641826560947,0.00511582,3017.7,3017.6,8.55]
["bitfinex","ETHUSD",1641826561150,0.82862,3019.7,3017.7,19.25]
["bitfinex","ETHUSD",1641826561352,1.4087392,3018.4,3017.5,3.85402719]
["bitfinex","ETHUSD",1641826561552,1.4087392,3018.4,3016.7,2.99881868]
["bitfinex","ETHUSD",1641826561553,0.08254018,3018.1,3016.7,2.99881868]
["bitfinex","ETHUSD",1641826561753,0.00284211,3018.2,3016.6,0.08396684]
["bitfinex","ETHUSD",1641826561953,0.00170527,3018.0,3016.8,0.00511582]
["bitfinex","ETHUSD",1641826562153,0.00227369,3018.1,3016.7,0.00568424]
["bitfinex","ETHUSD",1641826562354,0.00113684,3017.9,3016.7,0.00568424]
["bitfinex","ETHUSD",1641826562555,0.82909,3018.0,3017.1,0.95437334]
["bitfinex","ETHUSD",1641826562556,1.18056587,3017.5,3017.1,0.95437334]
["bitfinex","ETHUSD",1641826562754,0.05057739,3017.4,3017.1,0.95437334]
["bitfinex","ETHUSD",1641826562953,0.05057739,3017.4,3017.2,0.00284212]
["bitfinex","ETHUSD",1641826563355,1.18056587,3017.5,3017.2,4.212e-05]
["bitfinex","ETHUSD",1641826563558,1.18056587,3017.5,3016.7,0.00288424]
["bitfinex","ETHUSD",1641826563559,0.23801933,3017.4,3016.7,0.00288424]
["bitfinex","ETHUSD",1641826563759,0.06415434,3017.1,3016.7,0.00288424]
["bitfinex","ETHUSD",1641826564005,0.36415434,3017.1,3016.2,2.636e-05]
["bitfinex","ETHUSD",1641826564205,1.28703331,3014.9,3014.6,7.307]
["bitfinex","ETHUSD",1641826564403,0.87230927,3015.5,3014.9,0.0073895]
["bitfinex","ETHUSD",1641826564604,0.09619944,3015.4,3014.9,0.0073895]
["bitfinex","ETHUSD",1641826564806,0.09619944,3015.4,3013.3,8.9589]
["bitfinex","ETHUSD",1641826564807,1.65948,3015.7,3013.4,0.51591585]
["bitfinex","ETHUSD",1641826565004,20.00454739,3017.0,3014.2,0.8296773]
["bitfinex","ETHUSD",1641826565005,2.48922,3016.2,3014.2,0.8296773]
["bitfinex","ETHUSD",1641826565204,22.49381739,3017.0,3013.9,1.6593449]
["bitfinex","ETHUSD",1641826565408,4.64738114,3016.8,3014.3,0.01080004]
["bitfinex","ETHUSD",1641826565603,4.64738114,3016.8,3014.8,1.17897826]
["bitfinex","ETHUSD",1641826565604,1.65896,3016.6,3014.8,1.17897826]
["bitfinex","ETHUSD",1641826565805,0.85093749,3016.3,3015.4,0.86975575]
["bitfinex","ETHUSD",1641826566003,0.85093749,3016.3,3014.8,1.17897826]
["bitfinex","ETHUSD",1641826566204,0.85093749,3016.3,3015.5,0.00397896]
["bitfinex","ETHUSD",1641826566407,0.0022737,3016.6,3015.5,0.00397896]
["bitfinex","ETHUSD",1641826566605,0.0022737,3016.6,3015.2,0.00568423]
["bitfinex","ETHUSD",1641826566907,4.67204726,3016.8,3014.2,3.75008423]
["bitfinex","ETHUSD",1641826566908,0.08577926,3016.4,3014.2,3.75008423]
["bitfinex","ETHUSD",1641826567106,0.82971,3015.5,3014.3,0.00511581]
["bitfinex","ETHUSD",1641826567307,0.09981936,3015.4,3014.6,1.00376291]
["bitfinex","ETHUSD",1641826567512,0.09981936,3015.4,3014.6,0.93776291]
["bitfinex","ETHUSD",1641826567513,0.00113685,3015.4,3014.6,0.93776291]
["bitfinex","ETHUSD",1641826567750,20.0,3017.0,3014.8,26.71241142]
["bitfinex","ETHUSD",1641826567951,20.0,3017.0,3015.7,2.4872744]
["bitfinex","ETHUSD",1641826568151,0.00568423,3016.4,3015.7,2.4872744]
["bitfinex","ETHUSD",1641826568349,0.00568423,3016.4,3016.2,0.932243]
["bitfinex","ETHUSD",1641826568350,0.08470205,3016.3,3016.2,0.932243]
["bitfinex","ETHUSD",1641826568551,0.08470205,3016.3,3015.7,2.4872744]
["bitfinex","ETHUSD",1641826568552,0.00511581,3016.3,3016.0,0.8291414]
["bitfinex","ETHUSD",1641826568756,20.0,3017.0,3016.7,1.27357321]
["bitfinex","ETHUSD",1641826569155,0.00341054,3016.9,3016.7,1.27357321]
["bitfinex","ETHUSD",1641826569354,9.59411054,3017.0,3016.7,1.27357321]
["bitfinex","ETHUSD",1641826569558,3.8422,3018.6,3017.9,0.88566768]
["bitfinex","ETHUSD",1641826569755,0.83834462,3018.7,3016.8,12.8578899]
["bitfinex","ETHUSD",1641826569955,0.13819997,3019.1,3016.8,12.8578899]
["bitfinex","ETHUSD",1641826569956,0.00454739,3017.7,3016.8,12.8578899]
["bitfinex","ETHUSD",1641826570156,0.00454739,3017.7,3016.9,1.79185736]
["bitfinex","ETHUSD",1641826570356,1.38605893,3019.1,3015.3,0.03392091]
["bitfinex","ETHUSD",1641826570357,9.6354,3015.7,3015.3,0.03392091]
["bitfinex","ETHUSD",1641826570564,0.5854,3015.1,3014.7,1.0]
["bitfinex","ETHUSD",1641826570956,0.5854,3015.1,3014.9,1.14084527]
["bitfinex","ETHUSD",1641826571357,0.5854,3015.1,3015.0,1.46438029]
["bitfinex","ETHUSD",1641826571810,0.72051709,3015.2,3015.0,1.46438029]
["bitfinex","ETHUSD",1641826571811,1.709e-05,3015.2,3015.1,18.45]
["bitfinex","ETHUSD",1641826572012,1.709e-05,3015.2,3015.0,0.0096632]
["bitfinex","ETHUSD",1641826572013,1.9923163,3016.1,3015.5,2.4874316]
["bitfinex","ETHUSD",1641826572410,1.9923163,3016.1,3015.6,0.00625266]
["bitfinex","ETHUSD",1641826572411,0.09223442,3016.0,3015.6,0.00625266]
["bitfinex","ETHUSD",1641826572612,1.0,3016.9,3015.8,0.09004919]
["bitfinex","ETHUSD",1641826572812,1.0,3016.9,3015.8,3.06082216]
["bitfinex","ETHUSD",1641826573011,1.21274491,3017.4,3016.7,2.21024138]
["bitfinex","ETHUSD",1641826573212,1.12985491,3017.4,3016.7,2.21024138]
["bitfinex","ETHUSD",1641826573413,0.08287,3017.3,3016.7,2.11024138]
["bitfinex","ETHUSD",1641826573615,0.08287,3017.3,3016.8,14.64974726]
["bitfinex","ETHUSD",1641826573820,0.08286,3017.7,3017.0,0.09223442]
["bitfinex","ETHUSD",1641826574014,0.03,3018.3,3017.0,8.7575]
["bitfinex","ETHUSD",1641826574015,0.00284212,3017.2,3017.0,8.7575]
["bitfinex","ETHUSD",1641826574220,0.03,3018.3,3017.2,16.63882343]
["bitfinex","ETHUSD",1641826574514,0.03,3018.3,3017.7,0.8285295]
["bitfinex","ETHUSD",1641826574718,0.08283,3019.1,3018.7,1.25116782]
["bitfinex","ETHUSD",1641826574913,0.08283,3019.1,3018.8,0.05616916]
["bitfinex","ETHUSD",1641826575114,0.08283,3019.1,3018.7,1.25116782]
["bitfinex","ETHUSD",1641826575115,0.00454739,3019.0,3018.9,12.96927721]
["bitfinex","ETHUSD",1641826575357,11.1,3019.3,3019.1,0.04887922]
["bitfinex","ETHUSD",1641826575555,0.00113685,3019.2,3019.1,0.04887922]
["bitfinex","ETHUSD",1641826575754,0.0828,3020.3,3019.1,8.5]
["bitfinex","ETHUSD",1641826575954,1.50906208,3020.0,3019.5,0.05047064]
["bitfinex","ETHUSD",1641826576152,0.00284211,3019.7,3019.5,0.05047064]
["bitfinex","ETHUSD",1641826576556,0.08279,3020.4,3019.5,3.04092963]
["bitfinex","ETHUSD",1641826576759,0.42775491,3020.5,3019.5,3.04092963]
["bitfinex","ETHUSD",1641826577055,0.03279,3020.5,3019.6,0.09223442]
["bitfinex","ETHUSD",1641826577255,0.08279,3020.6,3020.5,1.20632779]
["bitfinex","ETHUSD",1641826577457,0.9006505,3020.7,3020.5,1.20632779]
["bitfinex","ETHUSD",1641826578055,4.93809474,3022.0,3020.6,22.4]
["bitfinex","ETHUSD",1641826578056,0.08276,3021.9,3020.6,22.4]
["bitfinex","ETHUSD",1641826578463,0.08276,3021.9,3021.3,1.31108032]
["bitfinex","ETHUSD",1641826578762,0.01023162,3021.4,3020.8,1.6552382]
["bitfinex","ETHUSD",1641826579028,0.01023162,3021.4,3020.4,3.45]
["bitfinex","ETHUSD",1641826579331,0.0924132,3021.3,3020.4,3.45]
["bitfinex","ETHUSD",1641826579531,0.0924132,3021.3,3020.5,3.00684632]
["bitfinex","ETHUSD",1641826579532,1.9892712,3020.8,3020.5,3.00684632]
["bitfinex","ETHUSD",1641826579728,0.00909478,3021.2,3020.7,15.3]
["bitfinex","ETHUSD",1641826579927,0.08275,3022.0,3020.8,0.04913091]
["bitfinex","ETHUSD",1641826580129,0.08275,3022.0,3019.9,0.08275]
["bitfinex","ETHUSD",1641826580130,0.08275,3022.0,3021.2,0.82466099]
["bitfinex","ETHUSD",1641826580328,0.08275,3022.0,3021.3,12.05]
["bitfinex","ETHUSD",1641826580528,0.08273,3022.0,3021.5,0.06683822]
["bitfinex","ETHUSD",1641826580730,2.42479312,3023.3,3021.4,0.3]
["bitfinex","ETHUSD",1641826580929,0.08271,3023.2,3021.6,0.00170527]
["bitfinex","ETHUSD",1641826581129,0.08271,3023.2,3022.7,0.96304091]
["bitfinex","ETHUSD",1641826581130,1.31741832,3022.9,3022.7,0.96304091]
["bitfinex","ETHUSD",1641826581330,0.00625266,3023.0,3022.3,1.44396057]
["bitfinex","ETHUSD",1641826581331,0.08269,3022.8,3022.3,1.44396057]
["bitfinex","ETHUSD",1641826581529,0.00511581,3022.8,3022.3,1.44396057]
["bitfinex","ETHUSD",1641826581731,0.08271,3023.2,3022.4,13.55]
["bitfinex","ETHUSD",1641826582032,0.00284212,3023.2,3022.5,0.00113685]
["bitfinex","ETHUSD",1641826582235,0.89894523,3023.4,3023.3,10.27763524]
["bitfinex","ETHUSD",1641826582430,0.406,3023.9,3023.3,10.27763524]
["bitfinex","ETHUSD",1641826582431,0.48868,3024.3,3023.8,1.47944351]
["bitfinex","ETHUSD",1641826582629,0.00113684,3023.4,3023.3,2.42763524]
["bitfinex","ETHUSD",1641826582851,2.42479312,3024.4,3023.3,3.25460854]
["bitfinex","ETHUSD",1641826583057,1.22678432,3024.5,3023.3,3.25460854]
["bitfinex","ETHUSD",1641826583058,0.13,3024.5,3023.6,30.4]
["bitfinex","ETHUSD",1641826583263,4.1268143,3025.1,3023.8,27.3]
["bitfinex","ETHUSD",1641826583264,0.007,3025.1,3023.8,27.3]
["bitfinex","ETHUSD",1641826583452,3.34711879,3026.1,3024.1,1.6534092]
["bitfinex","ETHUSD",1641826583651,0.00113685,3024.4,3024.2,3.41170948]
["bitfinex","ETHUSD",1641826583854,0.00113685,3024.4,3024.3,26.13033539]
["bitfinex","ETHUSD",1641826584051,1.28100363,3026.0,3024.4,9.65]
["bitfinex","ETHUSD",1641826584251,3.34711879,3026.1,3025.4,0.05033677]
["bitfinex","ETHUSD",1641826584252,0.9006505,3026.1,3025.4,0.05033677]
["bitfinex","ETHUSD",1641826584452,0.38997268,3026.0,3025.4,3.27924619]
["bitfinex","ETHUSD",1641826584656,0.38997268,3026.0,3025.4,3.57924619]
["bitfinex","ETHUSD",1641826584851,0.38997268,3026.0,3025.6,12.2]
["bitfinex","ETHUSD",1641826584852,0.38087791,3026.0,3025.6,12.2]
["bitfinex","ETHUSD",1641826585052,0.03,3026.5,3026.1,0.51977259]
["bitfinex","ETHUSD",1641826585256,18.35204005,3026.6,3026.4,16.25]
["bitfinex","ETHUSD",1641826585453,0.38087791,3026.5,3026.3,6.5246428]
["bitfinex","ETHUSD",1641826585754,3.28222474,3027.8,3026.4,14.9022371]
["bitfinex","ETHUSD",1641826585955,6.1709,3028.0,3026.9,0.94557409]
["bitfinex","ETHUSD",1641826585956,0.38087791,3027.7,3026.9,0.94557409]
["bitfinex","ETHUSD",1641826586154,0.38087791,3027.6,3027.0,0.05128567]
["bitfinex","ETHUSD",1641826586354,0.38087791,3027.5,3026.6,0.8260807]
["bitfinex","ETHUSD",1641826586602,6.1709,3028.0,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826586603,0.01609298,3027.9,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826586803,0.406,3027.8,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826587101,0.01781655,3027.7,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826587303,0.99854021,3027.5,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826587501,0.406,3027.6,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826587502,0.01218828,3026.5,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826587707,0.406,3027.0,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826587904,0.406,3027.4,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826588305,0.00795793,3027.3,3026.3,5.18504321]
["bitfinex","ETHUSD",1641826588507,0.00795793,3027.3,3025.7,0.00113685]
["bitfinex","ETHUSD",1641826588508,5.18504321,3026.3,3025.7,0.00113685]
["bitfinex","ETHUSD",1641826588711,7.9253,3026.2,3025.7,0.00113685]
["bitfinex","ETHUSD",1641826589006,0.00113685,3026.1,3024.9,0.00568424]
["bitfinex","ETHUSD",1641826589206,0.00113685,3026.1,3025.0,0.09016416]
["bitfinex","ETHUSD",1641826589508,0.00113685,3026.1,3025.1,0.00454739]
["bitfinex","ETHUSD",1641826589509,0.91338324,3025.6,3025.1,0.00454739]
["bitfinex","ETHUSD",1641826589708,0.00113685,3026.1,3025.1,0.00454739]
["bitfinex","ETHUSD",1641826589911,0.00113685,3026.1,3025.2,0.07374808]
["bitfinex","ETHUSD",1641826590113,0.00113685,3026.1,3024.9,3.03892577]
["bitfinex","ETHUSD",1641826590350,0.00113685,3026.1,3025.3,0.00341054]
["bitfinex","ETHUSD",1641826590351,0.406,3026.0,3025.3,0.00341054]
["bitfinex","ETHUSD",1641826590551,0.406,3026.0,3025.0,0.00511581]
["bitfinex","ETHUSD",1641826590749,0.406,3026.0,3024.9,0.00568424]
["bitfinex","ETHUSD",1641826591151,1.23298,3026.0,3024.9,0.00568424]
["bitfinex","ETHUSD",1641826591359,1.1025836,3025.9,3024.9,0.00568424]
["bitfinex","ETHUSD",1641826591558,0.406,3025.8,3024.9,0.00568424]
["bitfinex","ETHUSD",1641826591759,3.5378544,3024.8,3024.1,3.01065636]
["bitfinex","ETHUSD",1641826591960,3.5378544,3024.8,3023.2,8.9171]
["bitfinex","ETHUSD",1641826591961,0.40935232,3024.7,3023.2,8.9171]
["bitfinex","ETHUSD",1641826592158,1.65474,3024.6,3024.2,7.896e-05]
["bitfinex","ETHUSD",1641826592464,1.65474,3024.6,3022.8,0.11262]
["bitfinex","ETHUSD",1641826592465,0.82744,3024.1,3022.8,0.11262]
["bitfinex","ETHUSD",1641826592661,0.40762631,3024.5,3022.9,0.0073895]
["bitfinex","ETHUSD",1641826592662,0.406,3024.0,3022.9,0.0073895]
["bitfinex","ETHUSD",1641826592858,0.406,3024.0,3023.5,1.51086734]
["bitfinex","ETHUSD",1641826593058,11.9259,3024.4,3023.5,1.51086734]
["bitfinex","ETHUSD",1641826593059,11.92703685,3024.4,3023.5,1.51086734]
["bitfinex","ETHUSD",1641826593258,11.92703685,3024.4,3023.6,3.08181152]
["bitfinex","ETHUSD",1641826593259,8.25063685,3024.4,3023.6,3.08181152]
["bitfinex","ETHUSD",1641826593460,8.25063685,3024.4,3023.6,0.00341054]
["bitfinex","ETHUSD",1641826593999,8.38883682,3024.4,3023.6,0.00341054]
["bitfinex","ETHUSD",1641826594198,0.13933682,3024.4,3023.6,0.00341054]
["bitfinex","ETHUSD",1641826594399,0.406,3024.3,3023.6,0.00341054]
["bitfinex","ETHUSD",1641826594803,0.9358422,3024.2,3023.6,0.00341054]
["bitfinex","ETHUSD",1641826595006,0.406,3024.1,3023.6,0.00341054]
["bitfinex","ETHUSD",1641826595204,0.00113685,3024.4,3023.7,0.05813493]
["bitfinex","ETHUSD",1641826595605,0.00113685,3024.4,3023.8,0.00227369]
["bitfinex","ETHUSD",1641826596304,0.00113685,3024.4,3023.8,7.369e-05]
["bitfinex","ETHUSD",1641826596305,1.24730905,3024.3,3023.8,7.369e-05]
["bitfinex","ETHUSD",1641826596503,1.25007747,3024.3,3023.4,4.739e-05]
["bitfinex","ETHUSD",1641826596706,0.009,3024.2,3022.9,0.0051895]
["bitfinex","ETHUSD",1641826596905,0.82749,3023.9,3022.9,0.0051895]
["bitfinex","ETHUSD",1641826597106,0.406,3023.8,3022.9,0.0051895]
["bitfinex","ETHUSD",1641826597305,0.99503277,3023.0,3022.9,0.0051895]
["bitfinex","ETHUSD",1641826597746,0.99503277,3023.0,3021.2,9.1142]
["bitfinex","ETHUSD",1641826597747,30.9,3022.9,3021.2,9.1142]
["bitfinex","ETHUSD",1641826597950,0.8279,3022.4,3021.2,9.1142]
["bitfinex","ETHUSD",1641826598249,0.00338945,3022.3,3021.2,9.1142]
["bitfinex","ETHUSD",1641826598448,0.25338945,3022.3,3021.7,0.07591265]
["bitfinex","ETHUSD",1641826598646,0.00282103,3022.2,3021.7,0.07591265]
["bitfinex","ETHUSD",1641826598848,0.00282103,3022.2,3021.3,3.01065636]
["bitfinex","ETHUSD",1641826599048,0.406,3023.1,3021.3,3.31065636]
["bitfinex","ETHUSD",1641826599049,0.00225261,3022.1,3021.3,3.31065636]
["bitfinex","ETHUSD",1641826599257,0.00225261,3022.1,3021.7,1.20476141]
["bitfinex","ETHUSD",1641826599452,5.91963366,3024.0,3021.8,3.01065636]
["bitfinex","ETHUSD",1641826599453,0.00168418,3022.0,3021.8,3.01065636]
["bitfinex","ETHUSD",1641826599651,0.82748,3023.9,3021.9,28.8]
["bitfinex","ETHUSD",1641826599652,0.406,3023.9,3021.9,28.8]
["bitfinex","ETHUSD",1641826599852,0.406,3023.9,3022.0,3.10289078]
["bitfinex","ETHUSD",1641826600055,0.406,3023.9,3021.7,2.25956209]
["bitfinex","ETHUSD",1641826600056,0.00795793,3023.4,3021.7,2.34225209]
["bitfinex","ETHUSD",1641826600258,0.5,3023.2,3021.3,3.01065636]
["bitfinex","ETHUSD",1641826600456,0.406,3023.3,3021.8,0.00113684]
["bitfinex","ETHUSD",1641826600457,0.156,3023.1,3021.8,0.00113684]
["bitfinex","ETHUSD",1641826600654,3.25296448,3024.0,3022.0,15.9]
["bitfinex","ETHUSD",1641826600858,8.59353402,3024.8,3022.2,0.09223442]
["bitfinex","ETHUSD",1641826601057,8.59353402,3024.8,3022.1,3.01634059]
["bitfinex","ETHUSD",1641826601058,0.00341054,3023.7,3022.1,3.01634059]
["bitfinex","ETHUSD",1641826601256,0.8814562,3022.6,3022.3,0.00454739]
["bitfinex","ETHUSD",1641826601526,0.40884212,3023.6,3022.2,0.00511581]
["bitfinex","ETHUSD",1641826601827,0.0022737,3023.5,3022.3,0.00454739]
["bitfinex","ETHUSD",1641826602129,0.00170527,3023.4,3021.8,0.0073895]
["bitfinex","ETHUSD",1641826602424,0.00113685,3023.3,3023.1,0.99140146]
["bitfinex","ETHUSD",1641826602827,0.00284212,3023.6,3023.1,1.29140146]
["bitfinex","ETHUSD",1641826603026,0.406,3025.5,3023.2,30.4]
["bitfinex","ETHUSD",1641826603524,0.00625266,3024.7,3024.1,1.01936745]
["bitfinex","ETHUSD",1641826603726,0.00625266,3024.7,3024.1,1.25460202]
["bitfinex","ETHUSD",1641826603924,0.00568423,3024.6,3024.2,0.06558657]
["bitfinex","ETHUSD",1641826604329,0.00511581,3024.5,3023.3,8.35620527]
["bitfinex","ETHUSD",1641826604726,0.00454739,3024.4,3023.4,0.00113685]
["bitfinex","ETHUSD",1641826604925,1.05856423,3024.2,3023.4,0.00113685]
["bitfinex","ETHUSD",1641826605343,8.2957,3024.7,3023.5,1.43115611]
["bitfinex","ETHUSD",1641826605344,0.00284212,3024.1,3023.5,1.43115611]
["bitfinex","ETHUSD",1641826605751,8.2957,3024.7,3023.7,30.4]
["bitfinex","ETHUSD",1641826605951,8.2957,3024.7,3024.2,0.09223442]
["bitfinex","ETHUSD",1641826606247,8.2957,3024.7,3024.2,0.0575016]
["bitfinex","ETHUSD",1641826606248,8.26178526,3024.7,3024.2,0.0575016]
["bitfinex","ETHUSD",1641826606452,8.21178526,3024.7,3024.3,0.00170527]
["bitfinex","ETHUSD",1641826606950,0.00438972,3024.6,3024.3,0.00170527]
["bitfinex","ETHUSD",1641826607151,8.21178526,3024.7,3024.3,0.00170527]
["bitfinex","ETHUSD",1641826607449,8.21178526,3024.7,3023.6,0.00568423]
["bitfinex","ETHUSD",1641826607848,0.72264269,3024.5,3023.6,0.00568423]
["bitfinex","ETHUSD",1641826608047,0.72264269,3024.5,3023.5,1.03081023]
["bitfinex","ETHUSD",1641826608048,0.72264269,3024.5,3023.9,1.21740464]
["bitfinex","ETHUSD",1641826608250,8.21178526,3024.7,3024.4,1.46573665]
["bitfinex","ETHUSD",1641826608453,1.98613239,3025.5,3024.5,26.95]
["bitfinex","ETHUSD",1641826608650,1.98613239,3025.5,3024.6,0.09223442]
["bitfinex","ETHUSD",1641826608849,0.00454739,3025.4,3024.5,26.95]
["bitfinex","ETHUSD",1641826609298,0.03,3026.5,3025.2,20.75121156]
["bitfinex","ETHUSD",1641826609299,0.00397897,3025.3,3025.2,20.75121156]
["bitfinex","ETHUSD",1641826609501,7.897e-05,3025.3,3025.2,20.0]
["bitfinex","ETHUSD",1641826609701,0.00397897,3025.3,3025.2,20.0]
["bitfinex","ETHUSD",1641826609999,0.00397897,3025.3,3025.2,26.9]
["bitfinex","ETHUSD",1641826610204,0.00397897,3025.3,3025.2,20.0]
["bitfinex","ETHUSD",1641826610400,0.00397897,3025.3,3025.2,21.11152946]
["bitfinex","ETHUSD",1641826610601,0.00397897,3025.3,3025.2,1.41152946]
["bitfinex","ETHUSD",1641826610800,0.00397897,3025.3,3024.6,0.08262]
["bitfinex","ETHUSD",1641826610999,0.00397897,3025.3,3024.3,0.406]
["bitfinex","ETHUSD",1641826611200,0.00397897,3025.3,3024.7,0.00333157]
["bitfinex","ETHUSD",1641826611398,0.00397897,3025.3,3024.8,0.08591992]
["bitfinex","ETHUSD",1641826611602,0.8502901,3024.9,3024.4,0.00503684]
["bitfinex","ETHUSD",1641826611801,0.8502901,3024.9,3023.6,3.54602968]
["bitfinex","ETHUSD",1641826612000,0.00758493,3024.8,3023.6,3.09842554]
["bitfinex","ETHUSD",1641826612199,0.00397897,3025.3,3023.8,0.08542244]
["bitfinex","ETHUSD",1641826612600,0.00397897,3025.3,3024.3,0.09223442]
["bitfinex","ETHUSD",1641826612849,0.00397897,3025.3,3024.4,1.37061297]
["bitfinex","ETHUSD",1641826613051,0.00397897,3025.3,3024.4,1.37564981]
["bitfinex","ETHUSD",1641826613248,0.00397897,3025.3,3024.6,0.06945064]
["bitfinex","ETHUSD",1641826613749,0.00397897,3025.3,3024.4,1.37061297]
["bitfinex","ETHUSD",1641826613750,0.00397897,3025.3,3024.7,0.00333157]
["bitfinex","ETHUSD",1641826614150,0.00397897,3025.3,3024.0,3.94341765]
["bitfinex","ETHUSD",1641826614151,0.00758493,3025.2,3024.5,0.00446842]
["bitfinex","ETHUSD",1641826614352,0.00397897,3025.3,3024.5,0.00446842]
["bitfinex","ETHUSD",1641826614550,0.00397897,3025.3,3024.0,3.40049087]
["bitfinex","ETHUSD",1641826614753,0.00397897,3025.3,3024.1,0.00674211]
["bitfinex","ETHUSD",1641826615254,0.00397897,3025.3,3024.0,0.00731054]
["bitfinex","ETHUSD",1641826615255,1.14769236,3024.5,3024.0,0.00731054]
["bitfinex","ETHUSD",1641826615557,1.14769236,3024.5,3022.9,0.01356319]
["bitfinex","ETHUSD",1641826615558,9.47889997,3024.4,3022.9,0.01356319]
["bitfinex","ETHUSD",1641826615951,0.82755,3023.8,3022.3,0.03]
["bitfinex","ETHUSD",1641826616151,1.08137439,3022.7,3022.3,0.03]
["bitfinex","ETHUSD",1641826616351,1.08137439,3022.7,3022.4,0.00284212]
["bitfinex","ETHUSD",1641826616601,1.08137439,3022.7,3022.3,0.03]
["bitfinex","ETHUSD",1641826616602,30.756,3022.6,3022.3,4.212e-05]
["bitfinex","ETHUSD",1641826616795,30.756,3022.6,3021.3,0.03]
["bitfinex","ETHUSD",1641826616796,0.00758493,3022.4,3021.3,0.03]
["bitfinex","ETHUSD",1641826616995,0.82791,3022.2,3021.3,0.03]
["bitfinex","ETHUSD",1641826617197,0.82791,3022.2,3021.4,0.00568424]
["bitfinex","ETHUSD",1641826617400,1.02920793,3022.1,3021.4,0.00568424]
["bitfinex","ETHUSD",1641826617600,30.35,3022.0,3021.3,8.424e-05]
["bitfinex","ETHUSD",1641826617800,30.35,3022.0,3020.8,0.06]
["bitfinex","ETHUSD",1641826617801,30.15,3021.9,3020.8,0.06]
["bitfinex","ETHUSD",1641826618002,30.15284212,3021.9,3020.8,0.06]
["bitfinex","ETHUSD",1641826618204,0.8302937,3021.8,3020.9,0.00284211]
["bitfinex","ETHUSD",1641826618401,0.406,3021.7,3020.9,0.00284211]
["bitfinex","ETHUSD",1641826618704,0.00113685,3021.6,3020.9,0.00284211]
["bitfinex","ETHUSD",1641826618902,0.00113685,3021.6,3020.3,0.03]
["bitfinex","ETHUSD",1641826618903,0.0628,3020.8,3020.3,0.03]
["bitfinex","ETHUSD",1641826619102,0.406,3020.7,3020.3,0.03]
["bitfinex","ETHUSD",1641826619301,0.406,3020.7,3019.0,1.6566403]
["bitfinex","ETHUSD",1641826619302,30.35,3020.6,3019.0,1.6566403]
["bitfinex","ETHUSD",1641826619504,0.406,3020.5,3019.0,1.6566403]
["bitfinex","ETHUSD",1641826619702,0.406,3020.5,3019.7,0.00397897]
["bitfinex","ETHUSD",1641826619703,0.8284817,3020.4,3019.7,0.00397897]
["bitfinex","ETHUSD",1641826619904,1.2344817,3020.4,3019.7,0.00397897]
["bitfinex","ETHUSD",1641826620105,1.2344817,3020.4,3017.1,1.27479231]
["bitfinex","ETHUSD",1641826620106,0.00366652,3020.2,3017.1,1.27479231]
["bitfinex","ETHUSD",1641826620351,30.35,3020.3,3017.4,0.08278]
["bitfinex","ETHUSD",1641826620352,0.82867,3019.9,3017.4,0.08278]
["bitfinex","ETHUSD",1641826620555,0.8378,3019.3,3017.3,0.82866]
["bitfinex","ETHUSD",1641826620772,0.8378,3019.3,3017.6,3.3134505]
["bitfinex","ETHUSD",1641826620773,0.406,3019.2,3017.6,3.3134505]
["bitfinex","ETHUSD",1641826620975,1.43998157,3019.0,3017.8,0.00909477]
["bitfinex","ETHUSD",1641826621160,1.02313918,3019.1,3017.1,0.61245231]
["bitfinex","ETHUSD",1641826621161,1.04935699,3018.5,3017.1,0.61245231]
["bitfinex","ETHUSD",1641826621363,1.04935699,3018.5,3016.8,15.47874936]
["bitfinex","ETHUSD",1641826621364,0.406,3018.4,3017.2,0.01250531]
["bitfinex","ETHUSD",1641826621559,0.82906,3018.0,3017.2,0.01250531]
["bitfinex","ETHUSD",1641826621760,0.82906,3018.0,3016.8,14.61225257]
["bitfinex","ETHUSD",1641826621962,0.01307373,3017.9,3016.9,3.04211042]
["bitfinex","ETHUSD",1641826622159,0.01307373,3017.9,3017.0,0.08037493]
["bitfinex","ETHUSD",1641826622359,0.01250531,3017.8,3017.0,1.03048296]
["bitfinex","ETHUSD",1641826622561,0.01250531,3017.8,3017.1,1.42906915]
["bitfinex","ETHUSD",1641826622759,5.4438,3018.3,3017.1,1.42906915]
["bitfinex","ETHUSD",1641826622760,0.01193689,3017.7,3017.1,1.42906915]
["bitfinex","ETHUSD",1641826623163,5.4438,3018.3,3017.4,0.07586434]
["bitfinex","ETHUSD",1641826623164,0.01136846,3017.6,3017.4,0.07586434]
["bitfinex","ETHUSD",1641826623365,0.01136846,3017.6,3017.3,0.8288675]
["bitfinex","ETHUSD",1641826623566,0.01080004,3017.5,3017.1,1.42906915]
["bitfinex","ETHUSD",1641826623762,0.01080004,3017.5,3016.8,14.61225257]
["bitfinex","ETHUSD",1641826623763,1.00403997,3017.2,3016.8,14.61225257]
["bitfinex","ETHUSD",1641826624198,2.39700728,3018.1,3016.8,14.61225257]
["bitfinex","ETHUSD",1641826624199,0.00852634,3017.1,3016.8,14.61225257]
["bitfinex","ETHUSD",1641826624604,5.792e-05,3017.0,3016.9,33.4354972]
["bitfinex","ETHUSD",1641826625004,0.006879,3018.2,3016.9,3.0854972]
["bitfinex","ETHUSD",1641826625202,0.006879,3018.2,3017.1,1.01614376]
["bitfinex","ETHUSD",1641826625203,1.09424789,3018.0,3017.1,1.01614376]
["bitfinex","ETHUSD",1641826625401,1.09424789,3018.0,3017.4,1.52058761]
["bitfinex","ETHUSD",1641826625601,1.09424789,3018.0,3016.8,14.61225257]
["bitfinex","ETHUSD",1641826625602,1.52058761,3017.4,3016.8,14.61225257]
["bitfinex","ETHUSD",1641826626010,5.27421192,3016.8,3016.6,0.9006505]
["bitfinex","ETHUSD",1641826626207,5.27421192,3016.8,3016.2,0.03]
["bitfinex","ETHUSD",1641826626208,30.35,3016.7,3016.2,0.03]
["bitfinex","ETHUSD",1641826626407,31.43351685,3016.7,3016.2,0.03]
["bitfinex","ETHUSD",1641826626706,1.08351685,3016.7,3016.3,0.05294264]
["bitfinex","ETHUSD",1641826626909,1.08351685,3016.7,3014.2,1.6590321]
["bitfinex","ETHUSD",1641826626910,0.05382072,3016.5,3014.2,1.6590321]
["bitfinex","ETHUSD",1641826627106,1.406,3016.6,3014.1,3.2298]
["bitfinex","ETHUSD",1641826627107,1.65939,3015.9,3014.1,3.2298]
["bitfinex","ETHUSD",1641826627307,6.900756,3015.8,3014.0,0.9006505]
["bitfinex","ETHUSD",1641826627607,5.3412,3015.8,3014.2,0.01585794]
["bitfinex","ETHUSD",1641826627855,0.82307109,3015.7,3014.2,0.01585794]
["bitfinex","ETHUSD",1641826628253,0.05437379,3015.6,3014.2,0.01585794]
["bitfinex","ETHUSD",1641826628453,1.82307109,3015.7,3014.2,0.01585794]
["bitfinex","ETHUSD",1641826628454,1.22907109,3015.7,3014.2,0.01585794]
["bitfinex","ETHUSD",1641826628659,1.22907109,3015.7,3014.3,1.28003642]
["bitfinex","ETHUSD",1641826628856,1.22907109,3015.7,3014.2,0.01585794]
["bitfinex","ETHUSD",1641826629056,1.22907109,3015.7,3014.0,0.9006505]
["bitfinex","ETHUSD",1641826629057,0.82982,3015.3,3014.4,0.01472109]
["bitfinex","ETHUSD",1641826629257,1.51389052,3015.2,3014.1,0.01642636]
["bitfinex","ETHUSD",1641826629457,0.8317284,3014.2,3014.1,0.01642636]
["bitfinex","ETHUSD",1641826629659,13.0817284,3014.2,3014.1,0.01642636]
["bitfinex","ETHUSD",1641826629856,30.35,3014.1,3014.0,0.9006505]
["bitfinex","ETHUSD",1641826630057,13.4877284,3014.2,3013.6,0.03]
["bitfinex","ETHUSD",1641826630058,30.35,3014.0,3013.6,0.03]
["bitfinex","ETHUSD",1641826630362,0.406,3013.9,3013.7,0.00227369]
["bitfinex","ETHUSD",1641826630558,1.66031,3014.6,3013.7,0.00227369]
["bitfinex","ETHUSD",1641826630559,2.06631,3014.6,3013.7,0.00227369]
["bitfinex","ETHUSD",1641826630759,0.406,3014.6,3013.7,0.00227369]
["bitfinex","ETHUSD",1641826630960,0.00227369,3014.5,3013.7,0.00227369]
["bitfinex","ETHUSD",1641826631160,0.00227369,3014.5,3013.8,0.00860646]
["bitfinex","ETHUSD",1641826631359,0.406,3015.4,3014.3,1.42993397]
["bitfinex","ETHUSD",1641826631360,0.00170527,3014.4,3014.3,1.42993397]
["bitfinex","ETHUSD",1641826631605,0.00170527,3014.4,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826631803,0.00682108,3014.4,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826632005,0.00113685,3014.3,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826632404,0.05439078,3014.2,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826632605,1.01322357,3014.1,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826632805,0.00227369,3014.5,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826633005,0.00170527,3014.4,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826633405,0.406,3015.3,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826633406,0.00113685,3014.3,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826633808,1.07928792,3014.3,3013.9,0.00113685]
["bitfinex","ETHUSD",1641826634006,0.06881072,3014.2,3013.6,0.03]
["bitfinex","ETHUSD",1641826634208,0.06881072,3014.2,3013.7,0.00113684]
["bitfinex","ETHUSD",1641826634209,0.9113263,3013.8,3013.7,0.00113684]
["bitfinex","ETHUSD",1641826635262,1.3173263,3013.8,3013.7,0.00113684]
["bitfinex","ETHUSD",1641826635651,31.6673263,3013.8,3013.7,0.00113684]
["bitfinex","ETHUSD",1641826635856,1.3173263,3013.8,3013.7,0.00113684]
["bitfinex","ETHUSD",1641826636056,1.3173263,3013.8,3013.4,0.03]
["bitfinex","ETHUSD",1641826636057,0.41806138,3013.8,3013.5,0.00227369]
["bitfinex","ETHUSD",1641826636257,0.00113685,3014.1,3013.5,0.00227369]
["bitfinex","ETHUSD",1641826637057,0.00113685,3014.1,3012.4,0.09146635]
["bitfinex","ETHUSD",1641826637260,1.01442638,3013.4,3012.5,0.00795792]
["bitfinex","ETHUSD",1641826637656,0.00113685,3014.1,3012.6,1.35338986]
["bitfinex","ETHUSD",1641826637957,0.00113685,3014.1,3012.7,0.00682108]
["bitfinex","ETHUSD",1641826638361,0.00113685,3014.1,3012.7,0.41282108]
["bitfinex","ETHUSD",1641826638362,3.685e-05,3014.1,3012.7,0.41282108]
["bitfinex","ETHUSD",1641826638562,3.685e-05,3014.1,3012.8,0.08296]
["bitfinex","ETHUSD",1641826638757,3.685e-05,3014.1,3012.9,0.406]
["bitfinex","ETHUSD",1641826639009,3.685e-05,3014.1,3013.0,0.91253]
["bitfinex","ETHUSD",1641826639206,3.685e-05,3014.1,3013.1,0.406]
["bitfinex","ETHUSD",1641826639403,3.685e-05,3014.1,3013.1,2.37101198]
["bitfinex","ETHUSD",1641826639603,3.685e-05,3014.1,3013.2,0.00507896]
["bitfinex","ETHUSD",1641826640005,0.9310157,3013.4,3013.2,0.00507896]
["bitfinex","ETHUSD",1641826640410,0.9310157,3013.4,3011.6,1.56595734]
["bitfinex","ETHUSD",1641826640411,5.1581,3013.3,3012.8,0.00735265]
["bitfinex","ETHUSD",1641826640610,11.15,3013.2,3011.6,3.27985809]
["bitfinex","ETHUSD",1641826640814,11.15,3013.2,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826640815,0.05355543,3013.1,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826641012,0.50511581,3013.1,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826641218,11.15,3013.2,3011.6,0.00341055]
["bitfinex","ETHUSD",1641826641219,1.00421609,3012.0,3011.6,0.00341055]
["bitfinex","ETHUSD",1641826641415,0.00454738,3013.0,3011.6,0.00341055]
["bitfinex","ETHUSD",1641826641626,0.00511581,3013.1,3011.3,0.82066398]
["bitfinex","ETHUSD",1641826641814,7.896e-05,3012.9,3011.5,19.77]
["bitfinex","ETHUSD",1641826642014,0.00795793,3013.0,3011.7,0.00943442]
["bitfinex","ETHUSD",1641826642219,5.498,3014.7,3012.0,0.82984]
["bitfinex","ETHUSD",1641826642220,0.00292109,3012.8,3012.0,0.82984]
["bitfinex","ETHUSD",1641826642413,3.01424885,3014.6,3012.1,0.48898]
["bitfinex","ETHUSD",1641826642616,3.01424885,3014.6,3012.1,0.49733788]
["bitfinex","ETHUSD",1641826642617,0.00585271,3014.6,3012.1,0.49733788]
["bitfinex","ETHUSD",1641826642865,0.00585271,3014.6,3012.2,0.00778945]
["bitfinex","ETHUSD",1641826642866,0.41128428,3014.5,3012.2,0.00778945]
["bitfinex","ETHUSD",1641826643066,1.9939053,3013.7,3012.2,0.83375436]
["bitfinex","ETHUSD",1641826643268,1.9939053,3013.7,3012.2,0.00778945]
["bitfinex","ETHUSD",1641826643465,1.9939053,3013.7,3012.3,0.00722103]
["bitfinex","ETHUSD",1641826643466,0.0560357,3013.6,3012.3,0.00722103]
["bitfinex","ETHUSD",1641826643666,0.06123847,3013.6,3012.2,0.00778945]
["bitfinex","ETHUSD",1641826644067,1.9939053,3013.7,3012.2,0.00778945]
["bitfinex","ETHUSD",1641826644271,0.91257874,3014.4,3012.3,0.406]
["bitfinex","ETHUSD",1641826644468,0.91257874,3014.4,3013.3,0.8297261]
["bitfinex","ETHUSD",1641826644469,0.00471586,3014.4,3013.3,0.8297261]
["bitfinex","ETHUSD",1641826644667,0.00414744,3014.3,3013.4,0.00943442]
["bitfinex","ETHUSD",1641826644875,0.82976,3015.8,3013.4,0.00943442]
["bitfinex","ETHUSD",1641826644876,5.65119133,3016.8,3015.9,1.65967]
["bitfinex","ETHUSD",1641826645074,5.65119133,3016.8,3016.2,0.00943442]
["bitfinex","ETHUSD",1641826645268,5.65119133,3016.8,3016.3,0.406]
["bitfinex","ETHUSD",1641826645269,4.29829133,3016.8,3016.3,0.406]
["bitfinex","ETHUSD",1641826645467,0.03,3017.1,3016.1,6.17871775]
["bitfinex","ETHUSD",1641826645468,0.03,3017.1,3016.5,0.87336987]
["bitfinex","ETHUSD",1641826645668,0.03,3017.1,3016.5,0.10949144]
["bitfinex","ETHUSD",1641826645867,0.01534743,3017.0,3016.5,3.11788758]
["bitfinex","ETHUSD",1641826646069,0.01534743,3017.0,3016.6,1.36507961]
["bitfinex","ETHUSD",1641826646270,0.01477901,3016.9,3016.7,0.406]
["bitfinex","ETHUSD",1641826646505,0.86605902,3016.8,3016.3,1.6576045]
["bitfinex","ETHUSD",1641826646712,0.0763385,3016.7,3015.9,1.91239369]
["bitfinex","ETHUSD",1641826646926,0.0763385,3016.7,3015.9,0.91239369]
["bitfinex","ETHUSD",1641826646927,0.01364216,3016.7,3015.9,0.91239369]
["bitfinex","ETHUSD",1641826647119,0.01307374,3016.6,3015.9,0.91239369]
["bitfinex","ETHUSD",1641826647516,0.03,3017.1,3016.2,24.4]
["bitfinex","ETHUSD",1641826647716,0.03,3017.1,3016.3,0.00943442]
["bitfinex","ETHUSD",1641826647918,0.00284212,3017.0,3016.6,0.8288997]
["bitfinex","ETHUSD",1641826648118,0.00284212,3017.0,3016.7,0.00943442]
["bitfinex","ETHUSD",1641826648317,0.03,3017.1,3016.3,0.00113684]
["bitfinex","ETHUSD",1641826648318,0.0022737,3016.9,3016.3,1.09483835]
["bitfinex","ETHUSD",1641826648516,0.03,3017.1,3016.3,0.00113684]
["bitfinex","ETHUSD",1641826648716,0.03,3017.1,3016.4,0.00284212]
["bitfinex","ETHUSD",1641826648917,0.03,3017.1,3016.3,0.00341054]
["bitfinex","ETHUSD",1641826648918,0.08684951,3017.0,3016.3,0.00341054]
["bitfinex","ETHUSD",1641826649117,0.03,3017.1,3016.2,0.00397897]
["bitfinex","ETHUSD",1641826649318,0.03,3017.1,3016.2,3.23150879]
["bitfinex","ETHUSD",1641826649520,0.03,3017.1,3016.2,3.53150879]
["bitfinex","ETHUSD",1641826649717,0.03,3017.1,3016.6,1.33109221]
["bitfinex","ETHUSD",1641826650119,0.0438815,3017.0,3016.7,0.00113685]
["bitfinex","ETHUSD",1641826650343,0.03,3017.1,3016.7,0.00113685]
["bitfinex","ETHUSD",1641826650545,0.03,3017.1,3016.7,3.05321502]
["bitfinex","ETHUSD",1641826650744,0.03,3017.3,3016.7,3.45921502]
["bitfinex","ETHUSD",1641826650948,0.8678,3017.4,3016.9,30.30943442]
["bitfinex","ETHUSD",1641826650949,0.3246,3017.4,3016.9,30.30943442]
["bitfinex","ETHUSD",1641826651152,5.2894,3019.1,3017.1,30.3]
["bitfinex","ETHUSD",1641826651351,5.2894,3019.1,3017.2,5.00705914]
["bitfinex","ETHUSD",1641826651650,5.2894,3019.1,3017.8,1.6569147]
["bitfinex","ETHUSD",1641826651852,0.06486265,3018.7,3017.8,1.6569147]
["bitfinex","ETHUSD",1641826652063,0.06486265,3018.7,3017.5,2.4853863]
["bitfinex","ETHUSD",1641826652064,0.00454739,3018.7,3017.5,2.4853863]
["bitfinex","ETHUSD",1641826652255,0.09493233,3018.7,3017.3,0.00341054]
["bitfinex","ETHUSD",1641826652454,0.09493233,3018.7,3017.6,0.00170527]
["bitfinex","ETHUSD",1641826652653,1.0340699,3017.1,3016.7,0.00682108]
["bitfinex","ETHUSD",1641826652855,0.82901,3018.2,3017.9,1.32723047]
["bitfinex","ETHUSD",1641826653054,0.00454739,3018.7,3017.0,1.6574414]
["bitfinex","ETHUSD",1641826653055,1.99087879,3018.3,3017.0,1.6574414]
["bitfinex","ETHUSD",1641826653255,0.00113685,3018.1,3017.0,1.6574414]
["bitfinex","ETHUSD",1641826653455,0.406,3019.0,3017.1,0.00454739]
["bitfinex","ETHUSD",1641826653456,0.00170527,3018.2,3017.1,0.00454739]
["bitfinex","ETHUSD",1641826653856,1.10593483,3018.1,3017.1,0.00454739]
["bitfinex","ETHUSD",1641826654126,0.07601711,3018.0,3017.1,0.00454739]
["bitfinex","ETHUSD",1641826654329,1.10479798,3018.1,3017.1,0.00454739]
["bitfinex","ETHUSD",1641826654632,1.10479798,3018.1,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826654633,0.46064932,3018.0,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826654828,0.406,3018.0,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826655027,0.82923,3017.3,3017.1,1.14673001]
["bitfinex","ETHUSD",1641826655228,2.48741,3018.5,3016.2,2.9652292]
["bitfinex","ETHUSD",1641826655229,2.48761,3018.2,3016.2,2.9652292]
["bitfinex","ETHUSD",1641826655426,2.48761,3018.2,3017.2,0.00397896]
["bitfinex","ETHUSD",1641826655626,0.07295789,3018.1,3016.3,0.00909477]
["bitfinex","ETHUSD",1641826655828,1.65828,3018.0,3016.3,0.00909477]
["bitfinex","ETHUSD",1641826656027,0.09038494,3016.8,3016.3,0.00909477]
["bitfinex","ETHUSD",1641826656427,0.0470027,3016.8,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826656829,0.85846036,3016.9,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826657029,0.8291,3017.7,3016.3,0.00689826]
["bitfinex","ETHUSD",1641826657232,0.00113685,3018.1,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826657427,0.00113685,3018.1,3016.4,0.00852635]
["bitfinex","ETHUSD",1641826657629,0.00113685,3018.1,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826657857,0.5,3017.8,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826658057,0.00113685,3018.1,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826658058,1.10576852,3016.4,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826658756,0.3,3016.3,3016.2,0.0096632]
["bitfinex","ETHUSD",1641826659562,5.3485368,3016.1,3015.9,0.91239369]
["bitfinex","ETHUSD",1641826659763,0.71071208,3015.2,3014.4,2.955566]
["bitfinex","ETHUSD",1641826659963,0.71071208,3015.2,3013.8,0.03]
["bitfinex","ETHUSD",1641826659964,0.45067017,3015.1,3013.8,0.03]
["bitfinex","ETHUSD",1641826660163,31.12992,3015.0,3013.8,0.03]
["bitfinex","ETHUSD",1641826660463,0.45067017,3015.1,3013.9,0.01307374]
["bitfinex","ETHUSD",1641826660464,0.406,3014.9,3013.9,0.01307374]
["bitfinex","ETHUSD",1641826660661,4.9518,3015.1,3013.9,0.01307374]
["bitfinex","ETHUSD",1641826660863,4.9518,3015.1,3013.8,2.955566]
["bitfinex","ETHUSD",1641826661060,4.9518,3015.1,3014.9,1.10024483]
["bitfinex","ETHUSD",1641826661061,0.00625266,3015.0,3014.9,1.10024483]
["bitfinex","ETHUSD",1641826661264,0.00625266,3015.0,3014.2,1.659124]
["bitfinex","ETHUSD",1641826661534,1.12889864,3014.8,3013.5,3.038496]
["bitfinex","ETHUSD",1641826661710,1.12889864,3014.8,3013.5,2.4889049]
["bitfinex","ETHUSD",1641826661711,0.06247877,3014.7,3013.5,2.4889049]
["bitfinex","ETHUSD",1641826661912,0.00454739,3014.7,3014.0,0.829609]
["bitfinex","ETHUSD",1641826662117,0.71071208,3015.2,3014.2,50.07]
["bitfinex","ETHUSD",1641826662316,0.71071208,3015.2,3014.3,3.75096003]
["bitfinex","ETHUSD",1641826662513,0.00227369,3015.0,3014.3,0.08461527]
["bitfinex","ETHUSD",1641826662712,11.33371775,3016.1,3014.5,28.9]
["bitfinex","ETHUSD",1641826663012,1.0245622,3015.9,3015.3,0.02067743]
["bitfinex","ETHUSD",1641826663213,0.00562921,3015.8,3014.7,1.77254484]
["bitfinex","ETHUSD",1641826663516,0.00397897,3015.7,3014.8,0.00113684]
["bitfinex","ETHUSD",1641826663812,0.00341054,3015.6,3014.8,0.00113684]
["bitfinex","ETHUSD",1641826664012,1.06280938,3015.1,3014.8,0.00113684]
["bitfinex","ETHUSD",1641826664411,1.36280938,3015.1,3014.4,0.00341054]
["bitfinex","ETHUSD",1641826664615,2.19256938,3015.1,3014.4,0.00341054]
["bitfinex","ETHUSD",1641826665016,0.00284212,3015.5,3014.8,1.20641523]
["bitfinex","ETHUSD",1641826665267,0.00284212,3015.5,3014.9,0.04874803]
["bitfinex","ETHUSD",1641826665457,0.0022737,3015.4,3014.8,2.86516903]
["bitfinex","ETHUSD",1641826665858,0.82938,3016.7,3014.8,2.86516903]
["bitfinex","ETHUSD",1641826665859,0.00170527,3015.3,3014.9,0.06293576]
["bitfinex","ETHUSD",1641826666058,0.00170527,3015.3,3014.9,0.3]
["bitfinex","ETHUSD",1641826666260,0.00170527,3015.3,3014.4,1.00341054]
["bitfinex","ETHUSD",1641826666261,0.00113685,3015.2,3014.4,0.00341054]
["bitfinex","ETHUSD",1641826666461,0.02076749,3015.1,3014.4,0.00341054]
["bitfinex","ETHUSD",1641826666659,0.406,3015.7,3014.4,0.00341054]
["bitfinex","ETHUSD",1641826666860,0.406,3015.7,3014.0,1.66496133]
["bitfinex","ETHUSD",1641826667062,1.15957978,3015.0,3014.0,1.6592771]
["bitfinex","ETHUSD",1641826667261,1.15957978,3015.0,3014.6,1.48718206]
["bitfinex","ETHUSD",1641826667463,0.00341054,3015.6,3014.7,0.02669759]
["bitfinex","ETHUSD",1641826667665,0.00341054,3015.6,3014.7,2.95152631]
["bitfinex","ETHUSD",1641826667863,0.00284212,3015.5,3014.8,0.08403684]
["bitfinex","ETHUSD",1641826668065,1.99290925,3015.2,3014.9,0.04754998]
["bitfinex","ETHUSD",1641826668263,11.33371775,3016.1,3015.1,0.06287212]
["bitfinex","ETHUSD",1641826668463,11.33371775,3016.1,3016.0,1.19133914]
["bitfinex","ETHUSD",1641826668667,11.33371775,3016.1,3016.0,1.14133914]
["bitfinex","ETHUSD",1641826668863,11.33371775,3016.1,3016.0,1.44133914]
["bitfinex","ETHUSD",1641826669308,1.58989286,3018.0,3016.1,16.2455017]
["bitfinex","ETHUSD",1641826669608,1.11939423,3018.0,3017.6,1.29396022]
["bitfinex","ETHUSD",1641826669807,0.03,3018.3,3017.4,0.8287619]
["bitfinex","ETHUSD",1641826670110,0.03,3018.3,3015.1,1.15995734]
["bitfinex","ETHUSD",1641826670111,1.80075406,3015.7,3015.1,1.15995734]
["bitfinex","ETHUSD",1641826670309,0.05627944,3015.4,3015.1,1.15995734]
["bitfinex","ETHUSD",1641826670505,0.05627944,3015.4,3013.5,3.34126958]
["bitfinex","ETHUSD",1641826670506,0.05627944,3015.4,3013.5,3.25842958]
["bitfinex","ETHUSD",1641826670709,0.46227944,3015.4,3015.0,1.13376029]
["bitfinex","ETHUSD",1641826670907,0.46227944,3015.4,3015.1,0.04001329]
["bitfinex","ETHUSD",1641826671108,1.07740716,3015.0,3014.3,1.30518486]
["bitfinex","ETHUSD",1641826671308,0.03688359,3014.9,3014.3,1.30518486]
["bitfinex","ETHUSD",1641826671509,0.01193703,3014.9,3014.4,0.00397897]
["bitfinex","ETHUSD",1641826671709,1.07740716,3015.0,3014.5,0.06293576]
["bitfinex","ETHUSD",1641826671710,0.406,3014.8,3014.5,0.06293576]
["bitfinex","ETHUSD",1641826672010,1.0471939,3014.7,3014.6,0.00284212]
["bitfinex","ETHUSD",1641826672210,32.0531939,3014.7,3014.6,0.00284212]
["bitfinex","ETHUSD",1641826672408,31.7531939,3014.7,3013.9,0.00682109]
["bitfinex","ETHUSD",1641826672609,32.0531939,3014.7,3013.7,0.00795793]
["bitfinex","ETHUSD",1641826672910,0.00919482,3014.5,3012.7,0.01364217]
["bitfinex","ETHUSD",1641826673106,37.2221939,3014.7,3013.1,0.8298227]
["bitfinex","ETHUSD",1641826673107,0.48894,3014.4,3013.1,0.8298227]
["bitfinex","ETHUSD",1641826673307,0.406,3014.3,3013.2,0.02768807]
["bitfinex","ETHUSD",1641826673512,0.08294,3014.9,3013.2,0.01080005]
["bitfinex","ETHUSD",1641826673513,0.406,3014.7,3013.2,0.01080005]
["bitfinex","ETHUSD",1641826673707,0.406,3014.7,3013.3,0.01023163]
["bitfinex","ETHUSD",1641826673910,0.406,3014.7,3013.0,0.5]
["bitfinex","ETHUSD",1641826673911,0.406,3014.7,3013.0,0.0119369]
["bitfinex","ETHUSD",1641826674107,0.99745652,3014.5,3013.3,2.70335654]
["bitfinex","ETHUSD",1641826674306,0.99745652,3014.5,3013.8,0.86264382]
["bitfinex","ETHUSD",1641826674508,0.99745652,3014.5,3012.8,3.3179852]
["bitfinex","ETHUSD",1641826674509,0.54854222,3013.1,3012.1,3.31826]
["bitfinex","ETHUSD",1641826674708,0.11055124,3013.0,3012.5,0.08293]
["bitfinex","ETHUSD",1641826674908,0.42568935,3012.9,3012.6,0.01421059]
["bitfinex","ETHUSD",1641826675109,0.54854222,3013.1,3012.6,0.01421059]
["bitfinex","ETHUSD",1641826675110,0.00728778,3012.8,3012.6,0.01421059]
["bitfinex","ETHUSD",1641826675308,0.96956313,3013.1,3012.6,0.01421059]
["bitfinex","ETHUSD",1641826675514,0.88743157,3013.1,3012.7,1.41068944]
["bitfinex","ETHUSD",1641826675711,0.88743157,3013.1,3011.9,0.58297]
["bitfinex","ETHUSD",1641826675712,0.05721157,3013.1,3011.9,0.01818956]
["bitfinex","ETHUSD",1641826675910,0.05721157,3013.1,3011.8,1.30518486]
["bitfinex","ETHUSD",1641826675911,0.08298,3013.0,3012.8,0.01307374]
["bitfinex","ETHUSD",1641826676109,0.46321157,3013.1,3011.9,0.01818956]
["bitfinex","ETHUSD",1641826676311,0.08298,3013.0,3011.9,0.01818956]
["bitfinex","ETHUSD",1641826676518,0.08298,3013.0,3012.0,6.7]
["bitfinex","ETHUSD",1641826676710,0.40886157,3013.1,3012.2,0.08262511]
["bitfinex","ETHUSD",1641826676711,0.00286157,3013.1,3012.2,0.08262511]
["bitfinex","ETHUSD",1641826676912,0.00286157,3013.1,3012.1,0.10003271]
["bitfinex","ETHUSD",1641826677111,0.00286157,3013.1,3012.3,0.01591586]
["bitfinex","ETHUSD",1641826677310,0.00286157,3013.1,3012.2,0.01648428]
["bitfinex","ETHUSD",1641826677511,0.00286157,3013.1,3012.1,0.01705271]
["bitfinex","ETHUSD",1641826677713,0.00286157,3013.1,3012.9,1.50833677]
["bitfinex","ETHUSD",1641826678015,0.00286157,3013.1,3013.0,0.0119369]
["bitfinex","ETHUSD",1641826678611,0.406,3013.7,3013.3,0.85931178]
["bitfinex","ETHUSD",1641826678819,0.406,3015.0,3013.4,4.21401181]
["bitfinex","ETHUSD",1641826679014,0.406,3015.0,3013.4,5.05334501]
["bitfinex","ETHUSD",1641826679215,0.406,3015.0,3013.9,0.829627]
["bitfinex","ETHUSD",1641826679517,0.00113684,3015.3,3013.6,1.6592366]
["bitfinex","ETHUSD",1641826679518,1.1736625,3014.0,3013.6,1.6592366]
["bitfinex","ETHUSD",1641826679716,1.1736625,3014.0,3013.6,1.0]
["bitfinex","ETHUSD",1641826679915,0.01719424,3013.9,3013.7,0.00170527]
["bitfinex","ETHUSD",1641826680114,1.1736625,3014.0,3013.7,0.00170527]
["bitfinex","ETHUSD",1641826680355,1.1736625,3014.0,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826680756,0.82397701,3013.7,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826681757,1.1736625,3014.0,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826681960,1.1736625,3014.0,3013.5,0.07332455]
["bitfinex","ETHUSD",1641826682159,1.1736625,3014.0,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826682360,1.1736625,3014.0,3013.6,0.0022737]
["bitfinex","ETHUSD",1641826682560,1.1736625,3014.0,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826682760,1.13900039,3013.6,3013.5,0.03993864]
["bitfinex","ETHUSD",1641826683167,1.13900039,3013.6,3013.5,0.00284212]
["bitfinex","ETHUSD",1641826683561,1.13900039,3013.6,3013.4,0.03983189]
["bitfinex","ETHUSD",1641826683763,1.13900039,3013.6,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826684027,1.43900039,3013.6,3013.5,0.00284212]
["bitfinex","ETHUSD",1641826684228,1.43900039,3013.6,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826684229,33.34924039,3013.6,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826684426,33.34924039,3013.6,3013.5,0.00284212]
["bitfinex","ETHUSD",1641826684627,33.34924039,3013.6,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826684832,3.09924039,3013.6,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826685028,1.13900039,3013.6,3013.4,0.07735078]
["bitfinex","ETHUSD",1641826685230,1.1736625,3014.0,3013.4,0.07735078]
["bitfinex","ETHUSD",1641826685429,1.1736625,3014.0,3013.5,0.00284212]
["bitfinex","ETHUSD",1641826685839,1.1736625,3014.0,3013.4,0.00341054]
["bitfinex","ETHUSD",1641826686031,1.1736625,3014.0,3013.3,0.85931178]
["bitfinex","ETHUSD",1641826686032,0.01719424,3013.9,3013.3,0.85931178]
["bitfinex","ETHUSD",1641826686233,1.1736625,3014.0,3011.8,0.8302245]
["bitfinex","ETHUSD",1641826686234,30.25,3013.6,3011.8,0.8302245]
["bitfinex","ETHUSD",1641826686430,0.01719424,3013.5,3011.8,0.8302245]
["bitfinex","ETHUSD",1641826686630,30.24445579,3013.6,3011.9,0.00852636]
["bitfinex","ETHUSD",1641826686830,30.24445579,3013.6,3012.0,0.09243825]
["bitfinex","ETHUSD",1641826686831,0.96034671,3012.1,3012.0,0.09243825]
["bitfinex","ETHUSD",1641826687033,30.34243825,3012.0,3011.9,0.00852636]
["bitfinex","ETHUSD",1641826687231,30.34243825,3012.0,3011.3,2.48126708]
["bitfinex","ETHUSD",1641826687232,30.34243825,3012.0,3011.3,0.82066398]
["bitfinex","ETHUSD",1641826687634,0.09243825,3012.0,3011.3,0.82066398]
["bitfinex","ETHUSD",1641826687858,0.09243825,3012.0,3011.4,0.08423357]
["bitfinex","ETHUSD",1641826688053,0.09243825,3012.0,3011.3,0.82066398]
["bitfinex","ETHUSD",1641826688254,0.09243825,3012.0,3011.5,0.01080005]
["bitfinex","ETHUSD",1641826688459,0.09243825,3012.0,3011.3,0.76546403]
["bitfinex","ETHUSD",1641826688658,0.09243825,3012.0,3010.5,0.83049]
["bitfinex","ETHUSD",1641826688659,1.71982846,3010.7,3010.5,0.83049]
["bitfinex","ETHUSD",1641826688875,0.96932912,3010.0,3009.8,0.03]
["bitfinex","ETHUSD",1641826689064,21.14105626,3009.9,3009.8,0.10998652]
["bitfinex","ETHUSD",1641826689263,21.14105626,3009.9,3009.1,0.76690509]
["bitfinex","ETHUSD",1641826689264,2.02228736,3009.3,3009.1,0.76690509]
["bitfinex","ETHUSD",1641826689662,2.02228736,3009.3,3009.2,1.45399666]
["bitfinex","ETHUSD",1641826689862,2.02228736,3009.3,3009.2,0.66690509]
["bitfinex","ETHUSD",1641826690561,2.02228736,3009.3,3009.0,20.0]
["bitfinex","ETHUSD",1641826690562,3.57887367,3009.3,3009.0,20.0]
["bitfinex","ETHUSD",1641826690762,3.27887367,3009.3,3009.0,20.0]
["bitfinex","ETHUSD",1641826690963,3.27887367,3009.3,3009.1,0.01364216]
["bitfinex","ETHUSD",1641826690964,3.57887367,3009.3,3009.1,0.01364216]
["bitfinex","ETHUSD",1641826691164,3.57887367,3009.3,3006.9,3.04771726]
["bitfinex","ETHUSD",1641826691165,1.3051,3007.3,3006.9,3.04771726]
["bitfinex","ETHUSD",1641826691363,1.3051,3007.3,3006.4,22.87588639]
["bitfinex","ETHUSD",1641826691364,1.32231991,3006.7,3006.4,3.10588639]
["bitfinex","ETHUSD",1641826691608,0.0164066,3006.6,3006.4,3.10588639]
["bitfinex","ETHUSD",1641826691813,0.50986168,3006.7,3006.4,3.10588639]
["bitfinex","ETHUSD",1641826692012,0.50986168,3006.7,3006.5,1.14993763]
["bitfinex","ETHUSD",1641826692211,0.50986168,3006.7,3006.5,0.84993763]
["bitfinex","ETHUSD",1641826692410,0.50986168,3006.7,3006.6,14.06421059]
["bitfinex","ETHUSD",1641826692813,0.29360521,3007.3,3006.8,0.04326381]
["bitfinex","ETHUSD",1641826693014,2.91514728,3008.6,3006.7,30.25]
["bitfinex","ETHUSD",1641826693015,5.88121947,3009.0,3007.3,0.29360521]
["bitfinex","ETHUSD",1641826693211,5.88121947,3009.0,3008.6,0.98817462]
["bitfinex","ETHUSD",1641826693212,4.21803947,3009.0,3008.6,0.98817462]
["bitfinex","ETHUSD",1641826693411,4.21803947,3009.0,3008.7,1.46183938]
["bitfinex","ETHUSD",1641826693616,4.21803947,3009.0,3008.7,0.0022737]
["bitfinex","ETHUSD",1641826693812,4.21803947,3009.0,3007.4,0.08309]
["bitfinex","ETHUSD",1641826693813,4.21803947,3009.0,3008.8,0.00170527]
["bitfinex","ETHUSD",1641826694013,4.21803947,3009.0,3007.6,0.8311663]
["bitfinex","ETHUSD",1641826694212,4.21803947,3009.0,3007.7,0.01925075]
["bitfinex","ETHUSD",1641826694413,4.21803947,3009.0,3007.7,0.00795793]
["bitfinex","ETHUSD",1641826694616,1.99737678,3008.5,3007.8,0.00738951]
["bitfinex","ETHUSD",1641826694815,4.21803947,3009.0,3007.7,1.00795793]
["bitfinex","ETHUSD",1641826695016,6.2288,3011.8,3009.1,0.04326381]
["bitfinex","ETHUSD",1641826695017,0.406,3011.0,3009.1,0.04326381]
["bitfinex","ETHUSD",1641826695270,6.3248,3011.8,3009.0,4.21803947]
["bitfinex","ETHUSD",1641826695271,4.072,3010.9,3009.0,4.21803947]
["bitfinex","ETHUSD",1641826695464,0.00511581,3010.0,3009.1,29.77114728]
["bitfinex","ETHUSD",1641826695668,4.072,3010.9,3009.3,30.25]
["bitfinex","ETHUSD",1641826695868,4.072,3010.9,3010.5,1.48260491]
["bitfinex","ETHUSD",1641826696069,1.69137,3012.6,3011.0,0.03914727]
["bitfinex","ETHUSD",1641826696070,0.03,3012.6,3011.0,0.03914727]
["bitfinex","ETHUSD",1641826696275,0.03,3012.6,3011.0,4.26153848]
["bitfinex","ETHUSD",1641826696470,0.00682108,3012.0,3011.0,4.26153848]
["bitfinex","ETHUSD",1641826696669,0.00682108,3012.0,3011.0,0.3]
["bitfinex","ETHUSD",1641826696869,0.00625265,3011.9,3011.4,1.42994983]
["bitfinex","ETHUSD",1641826697273,0.03,3012.6,3011.0,3.43879416]
["bitfinex","ETHUSD",1641826697274,0.01959655,3011.7,3011.0,0.3]
["bitfinex","ETHUSD",1641826697471,0.01959655,3011.7,3010.9,4.36745261]
["bitfinex","ETHUSD",1641826697670,0.00454738,3011.6,3010.9,4.36745261]
["bitfinex","ETHUSD",1641826698074,0.03,3012.6,3011.1,19.77]
["bitfinex","ETHUSD",1641826698273,0.01311702,3013.6,3011.4,30.27436804]
["bitfinex","ETHUSD",1641826698474,0.03,3013.8,3011.4,30.27436804]
["bitfinex","ETHUSD",1641826698475,0.00568424,3012.5,3011.6,19.81066426]
["bitfinex","ETHUSD",1641826698672,0.03,3013.8,3011.8,30.25]
["bitfinex","ETHUSD",1641826698876,0.03,3013.8,3011.9,0.406]
["bitfinex","ETHUSD",1641826699108,4.1382,3014.1,3013.8,0.03682108]
["bitfinex","ETHUSD",1641826699109,0.03,3014.1,3013.8,0.03682108]
["bitfinex","ETHUSD",1641826699310,0.03,3014.5,3013.9,0.01693219]
["bitfinex","ETHUSD",1641826699511,0.00180527,3014.5,3014.0,20.1864174]
["bitfinex","ETHUSD",1641826699711,0.00227369,3014.4,3014.0,20.4864174]
["bitfinex","ETHUSD",1641826699906,4.0023,3015.6,3014.2,20.15]
["bitfinex","ETHUSD",1641826700109,0.04283063,3015.7,3014.2,20.15]
["bitfinex","ETHUSD",1641826700110,0.03,3015.7,3014.2,20.15]
["bitfinex","ETHUSD",1641826700310,0.03,3015.7,3014.7,23.45]
["bitfinex","ETHUSD",1641826700510,0.00284212,3015.2,3014.8,0.406]
["bitfinex","ETHUSD",1641826700710,0.0304046,3015.1,3014.8,0.406]
["bitfinex","ETHUSD",1641826700917,0.0022737,3015.1,3014.8,0.706]
["bitfinex","ETHUSD",1641826701112,0.00170527,3015.0,3014.8,0.406]
["bitfinex","ETHUSD",1641826701422,0.03,3015.7,3014.1,0.406]
["bitfinex","ETHUSD",1641826701423,0.02134485,3014.9,3014.1,0.406]
["bitfinex","ETHUSD",1641826701612,0.00341054,3014.9,3014.1,0.406]
["bitfinex","ETHUSD",1641826701813,0.00284212,3014.8,3014.1,0.406]
["bitfinex","ETHUSD",1641826702209,0.01448226,3015.6,3014.1,0.406]
["bitfinex","ETHUSD",1641826702210,0.00227369,3014.7,3014.1,0.406]
["bitfinex","ETHUSD",1641826702408,0.00227369,3014.7,3014.2,0.00838986]
["bitfinex","ETHUSD",1641826702610,0.00170527,3014.6,3014.3,0.04031428]
["bitfinex","ETHUSD",1641826702860,0.00170527,3014.6,3014.2,3.08022884]
["bitfinex","ETHUSD",1641826703058,0.03,3015.7,3014.1,0.406]
["bitfinex","ETHUSD",1641826703059,0.04065994,3014.5,3014.1,0.406]
["bitfinex","ETHUSD",1641826703261,0.00113684,3014.5,3014.1,0.406]
["bitfinex","ETHUSD",1641826703464,0.03,3015.7,3014.2,1.29306277]
["bitfinex","ETHUSD",1641826703465,0.03227229,3015.5,3014.2,1.29306277]
["bitfinex","ETHUSD",1641826703664,0.0073895,3015.6,3014.3,0.03344871]
["bitfinex","ETHUSD",1641826703865,0.03,3015.7,3014.2,4.47548085]
["bitfinex","ETHUSD",1641826703866,0.00625266,3015.4,3014.2,4.47548085]
["bitfinex","ETHUSD",1641826704067,0.00682108,3015.5,3014.3,3.11945508]
["bitfinex","ETHUSD",1641826704264,0.03,3015.7,3014.2,4.36197541]
["bitfinex","ETHUSD",1641826704265,0.00568423,3015.3,3014.2,4.36197541]
["bitfinex","ETHUSD",1641826704464,0.00625266,3015.4,3014.2,1.24306277]
["bitfinex","ETHUSD",1641826704665,0.03,3015.7,3014.2,1.24306277]
["bitfinex","ETHUSD",1641826704666,0.00675725,3015.1,3014.2,1.24306277]
["bitfinex","ETHUSD",1641826704869,0.03,3015.7,3014.4,0.04464425]
["bitfinex","ETHUSD",1641826704870,0.02498003,3015.7,3014.4,0.04464425]
["bitfinex","ETHUSD",1641826705066,0.00246953,3015.7,3014.7,19.77]
["bitfinex","ETHUSD",1641826705265,0.03,3016.0,3015.0,0.00836751]
["bitfinex","ETHUSD",1641826705566,0.03,3016.0,3015.1,0.71395792]
["bitfinex","ETHUSD",1641826705765,0.03,3016.0,3015.2,1.41141864]
["bitfinex","ETHUSD",1641826705967,0.03,3016.0,3015.3,1.3840417]
["bitfinex","ETHUSD",1641826706164,0.03,3016.0,3015.9,1.1542206]
["bitfinex","ETHUSD",1641826706365,0.82246856,3017.2,3015.9,1.1542206]
["bitfinex","ETHUSD",1641826706366,0.03019604,3016.5,3015.9,1.1542206]
["bitfinex","ETHUSD",1641826706604,1.99201865,3016.6,3015.9,1.45763114]
["bitfinex","ETHUSD",1641826706804,1.99201865,3016.6,3016.0,0.00284211]
["bitfinex","ETHUSD",1641826707201,0.00895725,3016.5,3016.0,0.00284211]
["bitfinex","ETHUSD",1641826707401,2.00424939,3016.6,3016.0,0.00284211]
["bitfinex","ETHUSD",1641826707607,2.00424939,3016.6,3015.5,1.52050251]
["bitfinex","ETHUSD",1641826707803,1.99201865,3016.6,3015.5,1.51481828]
["bitfinex","ETHUSD",1641826708007,1.99201865,3016.6,3015.6,0.01346188]
["bitfinex","ETHUSD",1641826708204,2.29201865,3016.6,3015.6,0.00511581]
["bitfinex","ETHUSD",1641826708404,0.04870361,3016.5,3015.7,0.00454738]
["bitfinex","ETHUSD",1641826708604,2.00402236,3016.6,3016.3,1.28764844]
["bitfinex","ETHUSD",1641826708807,0.00284212,3017.0,3016.3,1.28764844]
["bitfinex","ETHUSD",1641826709010,0.00284212,3017.0,3015.7,0.02623327]
["bitfinex","ETHUSD",1641826709214,0.13819997,3017.3,3015.7,0.02623327]
["bitfinex","ETHUSD",1641826709215,0.0022737,3016.9,3015.7,0.02623327]
["bitfinex","ETHUSD",1641826709410,0.0022737,3016.9,3015.8,0.00397896]
["bitfinex","ETHUSD",1641826709411,0.0309051,3016.8,3015.8,0.00397896]
["bitfinex","ETHUSD",1641826709613,3.92511438,3016.8,3015.8,0.00397896]
["bitfinex","ETHUSD",1641826709814,0.82947,3016.5,3015.5,8.423e-05]
["bitfinex","ETHUSD",1641826710013,0.82947,3016.5,3013.8,0.03682108]
["bitfinex","ETHUSD",1641826710014,0.3,3016.1,3013.8,0.03682108]
["bitfinex","ETHUSD",1641826710251,1.65949,3015.7,3013.8,0.03682108]
["bitfinex","ETHUSD",1641826710452,1.01980967,3014.0,3013.8,0.03682108]
["bitfinex","ETHUSD",1641826710654,1.65976,3015.1,3012.1,0.03]
["bitfinex","ETHUSD",1641826710655,0.03682108,3013.8,3012.1,0.03]
["bitfinex","ETHUSD",1641826710859,0.83031,3013.3,3012.1,0.03]
["bitfinex","ETHUSD",1641826711052,0.83031,3013.3,3012.2,0.00917901]
["bitfinex","ETHUSD",1641826711053,0.02295359,3013.2,3012.2,0.00917901]
["bitfinex","ETHUSD",1641826711252,0.3,3013.2,3012.2,0.00917901]
["bitfinex","ETHUSD",1641826711650,0.90648724,3012.9,3012.2,0.00917901]
["bitfinex","ETHUSD",1641826711857,0.3,3012.8,3012.1,7.901e-05]
["bitfinex","ETHUSD",1641826712050,0.3,3012.8,3011.6,0.03]
["bitfinex","ETHUSD",1641826712051,30.606,3012.7,3011.6,0.03]
["bitfinex","ETHUSD",1641826712352,30.606,3012.7,3011.7,0.03973114]
["bitfinex","ETHUSD",1641826712353,0.00227369,3012.6,3011.7,0.03973114]
["bitfinex","ETHUSD",1641826712551,0.00227369,3012.6,3011.7,0.00284212]
["bitfinex","ETHUSD",1641826712751,0.00170527,3012.5,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826712952,0.00170527,3012.5,3012.1,0.93748287]
["bitfinex","ETHUSD",1641826713152,0.00113684,3012.4,3012.1,0.93748287]
["bitfinex","ETHUSD",1641826713553,0.03682108,3013.8,3012.2,0.04510532]
["bitfinex","ETHUSD",1641826713554,0.00227369,3012.6,3012.2,0.04510532]
["bitfinex","ETHUSD",1641826713752,0.00227369,3012.6,3012.1,0.93748287]
["bitfinex","ETHUSD",1641826714016,0.03682108,3013.8,3012.2,0.02983358]
["bitfinex","ETHUSD",1641826714017,0.00170527,3012.5,3012.2,0.02983358]
["bitfinex","ETHUSD",1641826714207,0.00170527,3012.5,3012.1,0.93748287]
["bitfinex","ETHUSD",1641826714410,0.00113684,3012.4,3012.1,1.23748287]
["bitfinex","ETHUSD",1641826714808,0.406,3013.4,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826715014,2.8843777,3013.3,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826715212,0.03823658,3013.1,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826715409,1.23643,3013.0,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826715608,0.406,3012.9,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826715809,1.00627072,3012.0,3011.8,0.0022737]
["bitfinex","ETHUSD",1641826716010,0.706,3011.9,3010.9,4.06745261]
["bitfinex","ETHUSD",1641826716210,0.30341054,3012.8,3010.9,4.06745261]
["bitfinex","ETHUSD",1641826716409,0.3,3012.8,3011.0,0.00454739]
["bitfinex","ETHUSD",1641826716610,0.00511581,3012.7,3011.0,0.00454739]
["bitfinex","ETHUSD",1641826717013,0.00454739,3012.6,3012.1,0.88527122]
["bitfinex","ETHUSD",1641826717210,0.00454739,3012.6,3012.2,0.03070074]
["bitfinex","ETHUSD",1641826717411,0.00397897,3012.5,3012.1,1.18527122]
["bitfinex","ETHUSD",1641826717853,0.406,3013.3,3012.1,1.18527122]
["bitfinex","ETHUSD",1641826717854,0.03902388,3012.3,3012.1,1.18527122]
["bitfinex","ETHUSD",1641826718057,0.00341054,3012.4,3012.1,1.18527122]
["bitfinex","ETHUSD",1641826718261,7.37e-05,3012.2,3012.1,1.18527122]
["bitfinex","ETHUSD",1641826718468,4.212e-05,3012.3,3012.2,30.2]
["bitfinex","ETHUSD",1641826718757,3.14145074,3013.9,3012.3,7.75]
["bitfinex","ETHUSD",1641826718758,0.12182107,3013.9,3012.3,7.75]
["bitfinex","ETHUSD",1641826718956,0.12182107,3013.9,3012.2,0.0027263]
["bitfinex","ETHUSD",1641826718957,0.12182107,3013.9,3012.4,19.77]
["bitfinex","ETHUSD",1641826719156,0.12182107,3013.9,3012.4,0.31018951]
["bitfinex","ETHUSD",1641826719359,0.12182107,3013.9,3012.7,0.98823553]
["bitfinex","ETHUSD",1641826719360,1.09153317,3013.6,3012.7,0.98823553]
["bitfinex","ETHUSD",1641826719565,0.12182107,3013.9,3012.8,4.51075451]
["bitfinex","ETHUSD",1641826719866,0.12182107,3013.9,3012.9,0.01345747]
["bitfinex","ETHUSD",1641826720064,3.7859,3014.6,3012.9,0.01345747]
["bitfinex","ETHUSD",1641826720270,3.7859,3014.6,3012.8,4.51075451]
["bitfinex","ETHUSD",1641826720271,0.02518907,3014.5,3013.0,0.00677897]
["bitfinex","ETHUSD",1641826720461,0.02693645,3014.5,3013.0,0.00677897]
["bitfinex","ETHUSD",1641826720662,1.08113417,3014.0,3013.2,0.84771127]
["bitfinex","ETHUSD",1641826720862,1.08113417,3014.0,3012.9,0.00734739]
["bitfinex","ETHUSD",1641826721063,0.00174738,3014.5,3013.3,0.0050737]
["bitfinex","ETHUSD",1641826721264,0.00174738,3014.5,3012.9,0.00734739]
["bitfinex","ETHUSD",1641826721517,0.30174738,3014.5,3012.9,0.00734739]
["bitfinex","ETHUSD",1641826721722,0.00174738,3014.5,3013.0,0.02042029]
["bitfinex","ETHUSD",1641826721920,0.00174738,3014.5,3013.1,0.03272161]
["bitfinex","ETHUSD",1641826722127,0.00174738,3014.5,3013.3,0.00510128]
["bitfinex","ETHUSD",1641826722423,0.00174738,3014.5,3014.4,15.98897236]
["bitfinex","ETHUSD",1641826722628,0.00174738,3014.5,3013.4,0.08744527]
["bitfinex","ETHUSD",1641826722629,16.03877065,3014.4,3013.4,0.08744527]
["bitfinex","ETHUSD",1641826723021,15.99015132,3014.4,3013.5,0.00393685]
["bitfinex","ETHUSD",1641826723523,15.99015132,3014.4,3014.1,0.97408741]
["bitfinex","ETHUSD",1641826723923,0.01845363,3014.3,3012.9,0.00734739]
["bitfinex","ETHUSD",1641826724324,15.99015132,3014.4,3012.9,19.77734739]
["bitfinex","ETHUSD",1641826724526,15.99015132,3014.4,3013.0,0.10189845]
["bitfinex","ETHUSD",1641826724730,15.99015132,3014.4,3013.0,0.08971897]
["bitfinex","ETHUSD",1641826724930,15.99015132,3014.4,3013.1,0.00621054]
["bitfinex","ETHUSD",1641826724931,0.45579829,3014.3,3013.1,0.00621054]
["bitfinex","ETHUSD",1641826725263,15.99015132,3014.4,3013.2,0.04231082]
["bitfinex","ETHUSD",1641826725463,15.99015132,3014.4,3012.9,0.00376999]
["bitfinex","ETHUSD",1641826725664,15.99015132,3014.4,3013.3,0.0050737]
["bitfinex","ETHUSD",1641826725665,0.406,3014.3,3013.3,0.0050737]
["bitfinex","ETHUSD",1641826725861,0.406,3014.3,3012.6,0.01637889]
["bitfinex","ETHUSD",1641826725862,0.00929257,3014.2,3013.0,0.00677897]
["bitfinex","ETHUSD",1641826726064,1.10940518,3013.9,3013.0,1.17002665]
["bitfinex","ETHUSD",1641826726264,0.00839393,3013.8,3013.0,0.30677897]
["bitfinex","ETHUSD",1641826726462,0.406,3014.3,3012.6,0.01637889]
["bitfinex","ETHUSD",1641826726463,0.406,3014.3,3013.1,0.00621054]
["bitfinex","ETHUSD",1641826726661,0.406,3014.3,3013.1,0.30621054]
["bitfinex","ETHUSD",1641826726863,0.406,3014.3,3013.1,0.3]
["bitfinex","ETHUSD",1641826727064,1.406,3014.3,3013.2,0.00564212]
["bitfinex","ETHUSD",1641826727267,0.04979829,3014.2,3013.2,0.00564212]
["bitfinex","ETHUSD",1641826727465,1.406,3014.3,3013.2,0.00564212]
["bitfinex","ETHUSD",1641826727466,1.55685227,3014.1,3013.2,0.00564212]
["bitfinex","ETHUSD",1641826727665,1.55685227,3014.1,3012.0,0.08294]
["bitfinex","ETHUSD",1641826727666,1.66045,3013.8,3012.2,0.01132635]
["bitfinex","ETHUSD",1641826727866,1.13025057,3012.9,3012.1,0.01189478]
["bitfinex","ETHUSD",1641826728065,0.3,3012.8,3012.1,0.01189478]
["bitfinex","ETHUSD",1641826728464,0.3,3012.8,3012.0,0.0124632]
["bitfinex","ETHUSD",1641826728666,0.406,3013.0,3012.6,1.26292086]
["bitfinex","ETHUSD",1641826728667,0.04979829,3012.7,3012.6,1.26292086]
["bitfinex","ETHUSD",1641826728867,0.406,3013.3,3011.7,0.01416847]
["bitfinex","ETHUSD",1641826729112,0.406,3013.3,3012.6,0.00905266]
["bitfinex","ETHUSD",1641826729311,0.406,3013.3,3010.9,4.10553877]
["bitfinex","ETHUSD",1641826729312,0.406,3013.3,3010.9,22.51233679]
["bitfinex","ETHUSD",1641826729509,0.406,3013.3,3011.0,0.00887663]
["bitfinex","ETHUSD",1641826729510,2.06674,3013.3,3011.0,0.00887663]
["bitfinex","ETHUSD",1641826729709,0.98482722,3012.6,3011.2,0.5]
["bitfinex","ETHUSD",1641826729913,0.98482722,3012.6,3011.2,1.4704651]
["bitfinex","ETHUSD",1641826730110,0.00568424,3012.5,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826730411,0.98482722,3012.6,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826730412,0.00511581,3012.4,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826730811,0.00454739,3012.3,3011.7,1.05543436]
["bitfinex","ETHUSD",1641826731111,0.00397897,3012.2,3011.5,1.28671555]
["bitfinex","ETHUSD",1641826731314,0.00397897,3012.2,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826731519,1.68278567,3012.1,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826731715,0.83062,3011.8,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826731912,0.406,3011.7,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826732111,0.70713685,3011.7,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826732315,0.40713685,3011.7,3011.5,1.51814639]
["bitfinex","ETHUSD",1641826732519,0.00113685,3011.7,3011.5,1.51814639]
["bitfinex","ETHUSD",1641826732764,0.00113685,3011.7,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826732962,0.04771329,3011.6,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826733362,0.00113685,3011.7,3011.4,0.01960561]
["bitfinex","ETHUSD",1641826733564,0.00113685,3011.7,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826734366,0.00113685,3011.7,3011.5,1.09601499]
["bitfinex","ETHUSD",1641826734665,0.00113685,3011.7,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826735171,0.406,3011.6,3011.3,0.00113685]
["bitfinex","ETHUSD",1641826735370,0.406,3011.6,3009.4,20.27556035]
["bitfinex","ETHUSD",1641826735371,0.5605652,3009.8,3009.4,0.50556035]
["bitfinex","ETHUSD",1641826735669,0.5605652,3009.8,3009.0,3.92443426]
["bitfinex","ETHUSD",1641826735670,0.04047714,3009.7,3009.0,3.92443426]
["bitfinex","ETHUSD",1641826735868,0.5605652,3009.8,3009.1,1.56368717]
["bitfinex","ETHUSD",1641826736066,0.5605652,3009.8,3009.1,1.57619248]
["bitfinex","ETHUSD",1641826736269,0.5605652,3009.8,3009.1,4.40134553]
["bitfinex","ETHUSD",1641826736506,0.5605652,3009.8,3009.2,19.77]
["bitfinex","ETHUSD",1641826736507,0.03878886,3009.7,3009.2,19.77]
["bitfinex","ETHUSD",1641826736706,0.5605652,3009.8,3009.3,0.01420558]
["bitfinex","ETHUSD",1641826736906,0.5605652,3009.8,3009.3,1.1147637]
["bitfinex","ETHUSD",1641826736907,0.04596397,3009.7,3009.3,1.1147637]
["bitfinex","ETHUSD",1641826737106,0.04596397,3009.7,3009.4,0.01080004]
["bitfinex","ETHUSD",1641826737309,3.8628,3010.7,3009.8,0.60652917]
["bitfinex","ETHUSD",1641826737513,0.00113685,3011.5,3010.2,19.77]
["bitfinex","ETHUSD",1641826737722,0.00113685,3011.5,3009.9,2.99704044]
["bitfinex","ETHUSD",1641826737723,0.00113685,3011.5,3010.3,0.05002106]
["bitfinex","ETHUSD",1641826737913,0.04979829,3010.8,3010.3,0.00568423]
["bitfinex","ETHUSD",1641826738111,0.04979829,3010.8,3010.5,1.22019524]
["bitfinex","ETHUSD",1641826738112,0.00577976,3010.8,3010.5,1.22019524]
["bitfinex","ETHUSD",1641826738316,2.18287159,3010.9,3010.6,0.01015303]
["bitfinex","ETHUSD",1641826738513,2.48287159,3010.9,3010.6,0.00397896]
["bitfinex","ETHUSD",1641826738715,2.18287159,3010.9,3010.7,0.00341054]
["bitfinex","ETHUSD",1641826738914,2.48287159,3010.9,3010.7,0.01524424]
["bitfinex","ETHUSD",1641826739113,2.48287159,3010.9,3010.6,0.00397896]
["bitfinex","ETHUSD",1641826739315,2.48287159,3010.9,3010.8,0.00284211]
["bitfinex","ETHUSD",1641826739516,2.48287159,3010.9,3010.6,0.00397896]
["bitfinex","ETHUSD",1641826739713,0.04979829,3010.8,3010.6,0.00397896]
["bitfinex","ETHUSD",1641826739914,1.16119229,3010.7,3010.6,0.00397896]
["bitfinex","ETHUSD",1641826740114,0.38303,3010.7,3010.6,0.00397896]
["bitfinex","ETHUSD",1641826740359,0.08303,3010.7,3009.9,0.00795792]
["bitfinex","ETHUSD",1641826740568,0.08304,3010.8,3009.9,0.00795792]
["bitfinex","ETHUSD",1641826740765,2.48287159,3010.9,3010.5,1.5193051]
["bitfinex","ETHUSD",1641826740766,2.18287159,3010.9,3010.5,1.5193051]
["bitfinex","ETHUSD",1641826740968,0.00113685,3011.5,3011.3,0.08303]
["bitfinex","ETHUSD",1641826741963,0.00113685,3011.5,3011.4,28.30267936]
["bitfinex","ETHUSD",1641826742367,0.00113685,3011.5,3011.4,28.60267936]
["bitfinex","ETHUSD",1641826742567,1.99650095,3011.5,3011.4,28.60267936]
["bitfinex","ETHUSD",1641826742972,1.99650095,3011.5,3011.4,1.75267936]
["bitfinex","ETHUSD",1641826743369,1.99650095,3011.5,3011.4,8.35267936]
["bitfinex","ETHUSD",1641826743568,1.99650095,3011.5,3011.4,1.75267936]
["bitfinex","ETHUSD",1641826743768,1.99650095,3011.5,3011.3,0.08303]
["bitfinex","ETHUSD",1641826743769,0.00113685,3011.5,3011.3,0.08303]
["bitfinex","ETHUSD",1641826744223,0.08301,3011.4,3011.3,0.08303]
["bitfinex","ETHUSD",1641826744420,0.00113685,3011.5,3011.3,0.08303]
["bitfinex","ETHUSD",1641826744825,0.08301,3012.9,3011.5,0.04811585]
["bitfinex","ETHUSD",1641826745024,1.63937259,3013.0,3011.4,30.15]
["bitfinex","ETHUSD",1641826745224,0.00511581,3012.4,3011.5,0.99358726]
["bitfinex","ETHUSD",1641826745422,0.00511581,3012.4,3011.7,19.77]
["bitfinex","ETHUSD",1641826745631,1.63937259,3014.0,3011.9,19.77]
["bitfinex","ETHUSD",1641826745632,4.739e-05,3012.3,3011.9,19.77]
["bitfinex","ETHUSD",1641826745823,3.0,3013.9,3011.9,19.77]
["bitfinex","ETHUSD",1641826745824,3.0,3013.9,3012.1,0.02072559]
["bitfinex","ETHUSD",1641826746024,2.45749518,3014.2,3012.5,19.77]
["bitfinex","ETHUSD",1641826746324,2.45749518,3014.2,3012.7,19.77]
["bitfinex","ETHUSD",1641826746325,0.00285793,3013.7,3012.7,19.77]
["bitfinex","ETHUSD",1641826746523,0.00285793,3013.7,3013.6,17.49712792]
["bitfinex","ETHUSD",1641826746726,2.45749518,3014.2,3013.6,17.90312792]
["bitfinex","ETHUSD",1641826746925,0.03,3014.8,3013.7,19.85294]
["bitfinex","ETHUSD",1641826747126,0.02333854,3014.0,3013.7,0.08294]
["bitfinex","ETHUSD",1641826747322,0.00513162,3014.1,3013.6,2.00312792]
["bitfinex","ETHUSD",1641826747525,0.00513162,3014.1,3012.8,0.00225788]
["bitfinex","ETHUSD",1641826747526,0.04979829,3013.8,3012.8,0.00225788]
["bitfinex","ETHUSD",1641826747792,0.04266849,3013.9,3012.8,0.00225788]
["bitfinex","ETHUSD",1641826747991,1.99416888,3013.3,3012.5,0.00396315]
["bitfinex","ETHUSD",1641826748195,0.01104393,3013.2,3012.9,0.00168946]
["bitfinex","ETHUSD",1641826748390,1.07759229,3013.7,3012.8,1.14959781]
["bitfinex","ETHUSD",1641826748593,0.3,3013.6,3012.9,1.40417475]
["bitfinex","ETHUSD",1641826748792,0.0022895,3013.6,3012.9,1.40586421]
["bitfinex","ETHUSD",1641826748992,0.00172108,3013.5,3013.1,0.00960707]
["bitfinex","ETHUSD",1641826749191,0.00172108,3013.5,3013.2,0.406]
["bitfinex","ETHUSD",1641826749393,0.00115266,3013.4,3013.3,33.87]
["bitfinex","ETHUSD",1641826749592,0.00115266,3013.4,3013.3,1.3]
["bitfinex","ETHUSD",1641826749793,0.00115266,3013.4,3013.3,0.3]
["bitfinex","ETHUSD",1641826749997,0.00115266,3013.4,3013.0,0.08408104]
["bitfinex","ETHUSD",1641826750596,0.00115266,3013.4,3013.0,0.00112104]
["bitfinex","ETHUSD",1641826750597,0.10940234,3013.3,3013.0,0.00112104]
["bitfinex","ETHUSD",1641826750801,0.08296,3013.3,3013.0,0.00112104]
["bitfinex","ETHUSD",1641826750995,0.08296,3013.3,3012.0,2.31013891]
["bitfinex","ETHUSD",1641826751197,0.3,3012.8,3012.0,2.31013891]
["bitfinex","ETHUSD",1641826751395,0.0185951,3012.7,3012.1,0.00623685]
["bitfinex","ETHUSD",1641826751608,0.08296,3013.3,3012.1,0.00623685]
["bitfinex","ETHUSD",1641826751812,0.04979829,3013.2,3011.4,0.01021581]
["bitfinex","ETHUSD",1641826752006,0.02584748,3013.0,3011.4,0.01021581]
["bitfinex","ETHUSD",1641826752206,0.01035119,3012.8,3011.4,0.01021581]
["bitfinex","ETHUSD",1641826752409,0.08298,3012.7,3011.4,0.01021581]
["bitfinex","ETHUSD",1641826752612,0.01058716,3012.5,3011.4,0.01021581]
["bitfinex","ETHUSD",1641826752815,30.15,3012.3,3010.9,2.18287159]
["bitfinex","ETHUSD",1641826753014,30.15,3012.3,3008.5,3.10588639]
["bitfinex","ETHUSD",1641826753015,30.15,3012.1,3009.3,2.18321707]
["bitfinex","ETHUSD",1641826753213,0.02748478,3011.9,3011.0,0.0022737]
["bitfinex","ETHUSD",1641826753416,0.48901,3011.8,3011.0,0.0022737]
["bitfinex","ETHUSD",1641826753614,0.48901,3011.8,3009.3,2.18321707]
["bitfinex","ETHUSD",1641826753615,1.23694,3011.7,3009.5,0.01080789]
["bitfinex","ETHUSD",1641826753812,1.23694,3011.7,3009.4,2.87526987]
["bitfinex","ETHUSD",1641826753813,0.08303,3011.6,3009.4,2.87526987]
["bitfinex","ETHUSD",1641826754012,0.08303,3011.6,3009.6,0.51023162]
["bitfinex","ETHUSD",1641826754013,0.49016684,3011.6,3009.6,0.51023162]
["bitfinex","ETHUSD",1641826754212,0.49016684,3011.6,3010.8,1.15287141]
["bitfinex","ETHUSD",1641826754412,0.00113684,3011.6,3011.3,0.9269957]
["bitfinex","ETHUSD",1641826754613,0.00113684,3011.6,3010.9,0.00284212]
["bitfinex","ETHUSD",1641826754816,0.03070815,3011.5,3010.9,0.00284212]
["bitfinex","ETHUSD",1641826755014,0.08301,3011.4,3010.9,0.00284212]
["bitfinex","ETHUSD",1641826755258,0.08301,3011.4,3010.0,0.00795793]
["bitfinex","ETHUSD",1641826755464,0.00113684,3011.6,3009.5,0.01080005]
["bitfinex","ETHUSD",1641826755465,0.08303,3011.5,3009.5,0.01080005]
["bitfinex","ETHUSD",1641826755661,0.08303,3011.5,3010.2,1.50121443]
["bitfinex","ETHUSD",1641826755662,1.10112148,3010.8,3010.2,1.50121443]
["bitfinex","ETHUSD",1641826755863,0.08304,3010.7,3010.2,1.50121443]
["bitfinex","ETHUSD",1641826756069,0.00113684,3011.6,3010.3,0.00625266]
["bitfinex","ETHUSD",1641826756070,0.08304,3011.5,3010.3,0.00625266]
["bitfinex","ETHUSD",1641826756266,1.6635941,3013.0,3010.3,0.00625266]
["bitfinex","ETHUSD",1641826756267,2.4922679,3014.7,3014.4,5.43943326]
["bitfinex","ETHUSD",1641826756466,5.302138,3016.1,3015.4,9.7008199]
["bitfinex","ETHUSD",1641826756667,6.6318,3016.0,3015.4,9.7008199]
["bitfinex","ETHUSD",1641826756864,0.0059004,3016.1,3015.4,9.7008199]
["bitfinex","ETHUSD",1641826757069,0.01912244,3015.8,3015.4,8.00560841]
["bitfinex","ETHUSD",1641826757471,0.02330537,3015.7,3015.4,7.88560841]
["bitfinex","ETHUSD",1641826757666,0.01538564,3015.6,3015.4,1.89034879]
["bitfinex","ETHUSD",1641826757868,1.25371175,3015.3,3014.7,0.49827172]
["bitfinex","ETHUSD",1641826758066,0.02919166,3015.1,3014.7,0.49827172]
["bitfinex","ETHUSD",1641826758267,0.08291,3015.0,3014.7,0.49827172]
["bitfinex","ETHUSD",1641826758467,3.6983912,3014.4,3013.4,2.85714846]
["bitfinex","ETHUSD",1641826758771,3.6983912,3014.4,3012.3,2.94008846]
["bitfinex","ETHUSD",1641826758772,0.05039692,3014.3,3012.3,2.94008846]
["bitfinex","ETHUSD",1641826759020,0.05039692,3014.3,3011.8,2.85714846]
["bitfinex","ETHUSD",1641826759021,30.15,3014.1,3011.8,2.85714846]
["bitfinex","ETHUSD",1641826759317,0.01364217,3014.0,3011.8,0.13819997]
["bitfinex","ETHUSD",1641826759517,0.01364217,3014.0,3012.0,0.04429158]
["bitfinex","ETHUSD",1641826759717,0.01307374,3013.9,3012.0,19.77]
["bitfinex","ETHUSD",1641826760116,0.01250532,3013.8,3012.1,0.5]
["bitfinex","ETHUSD",1641826760318,0.01250532,3013.8,3012.3,19.77]
["bitfinex","ETHUSD",1641826760522,0.5119369,3013.7,3012.1,1.0]
["bitfinex","ETHUSD",1641826760717,0.04547076,3013.7,3011.9,0.13819997]
["bitfinex","ETHUSD",1641826761019,0.01136847,3013.6,3012.0,0.04225255]
["bitfinex","ETHUSD",1641826761221,0.01136847,3013.6,3012.1,0.02425806]
["bitfinex","ETHUSD",1641826761427,0.01080005,3013.5,3012.2,0.08297]
["bitfinex","ETHUSD",1641826761619,1.49059637,3013.1,3011.9,0.54419997]
["bitfinex","ETHUSD",1641826762018,0.01854908,3013.0,3011.9,0.84419997]
["bitfinex","ETHUSD",1641826762219,0.00795793,3013.0,3012.0,0.0434309]
["bitfinex","ETHUSD",1641826762518,1.79059637,3013.1,3011.9,0.13819997]
["bitfinex","ETHUSD",1641826762519,0.00738951,3012.9,3011.9,0.13819997]
["bitfinex","ETHUSD",1641826762761,0.00738951,3012.9,3011.2,0.08298]
["bitfinex","ETHUSD",1641826762762,1.32360751,3012.0,3011.2,0.08298]
["bitfinex","ETHUSD",1641826762958,1.79059637,3013.1,3010.0,7.04539427]
["bitfinex","ETHUSD",1641826762959,0.01383884,3011.9,3010.6,0.08301]
["bitfinex","ETHUSD",1641826763163,0.01383884,3011.9,3011.3,0.00170527]
["bitfinex","ETHUSD",1641826763164,0.30170527,3011.9,3011.3,0.00170527]
["bitfinex","ETHUSD",1641826763361,0.00113685,3011.8,3010.7,0.00511581]
["bitfinex","ETHUSD",1641826763563,0.00113685,3011.8,3010.8,0.03871176]
["bitfinex","ETHUSD",1641826763761,0.00113685,3011.8,3010.8,0.08301]
["bitfinex","ETHUSD",1641826763965,0.010669,3011.7,3010.9,0.00397896]
["bitfinex","ETHUSD",1641826764164,0.5,3013.2,3013.0,0.50356137]
["bitfinex","ETHUSD",1641826764364,0.5,3013.2,3011.0,30.556]
["bitfinex","ETHUSD",1641826764365,0.49455583,3016.3,3014.4,3.19482983]
["bitfinex","ETHUSD",1641826764566,6.6327,3016.2,3014.6,0.02442136]
["bitfinex","ETHUSD",1641826764768,6.6327,3016.2,3014.4,3.19482983]
["bitfinex","ETHUSD",1641826764769,0.02273694,3015.8,3014.4,3.19482983]
["bitfinex","ETHUSD",1641826764966,0.04734717,3015.7,3014.4,3.19482983]
["bitfinex","ETHUSD",1641826765164,0.92026207,3014.8,3014.4,3.19482983]
["bitfinex","ETHUSD",1641826765362,0.02160009,3015.6,3014.4,3.49482983]
["bitfinex","ETHUSD",1641826765563,0.01648428,3014.7,3014.5,0.01155129]
["bitfinex","ETHUSD",1641826765763,0.02103167,3015.5,3014.5,0.01155129]
["bitfinex","ETHUSD",1641826765963,0.01591586,3014.6,3014.4,1.20107692]
["bitfinex","ETHUSD",1641826766263,0.49455583,3016.3,3014.4,1.20107692]
["bitfinex","ETHUSD",1641826766264,0.01534743,3014.5,3014.4,1.20107692]
["bitfinex","ETHUSD",1641826766516,3.14091537,3013.4,3013.2,0.49643863]
["bitfinex","ETHUSD",1641826766713,29.79091537,3013.4,3013.2,0.49643863]
["bitfinex","ETHUSD",1641826766912,25.1,3013.3,3011.2,0.406]
["bitfinex","ETHUSD",1641826767113,3.05001015,3013.4,3012.8,0.02176616]
["bitfinex","ETHUSD",1641826767315,0.00795793,3013.2,3012.8,0.02176616]
["bitfinex","ETHUSD",1641826767512,0.01795623,3012.9,3011.4,0.08297]
["bitfinex","ETHUSD",1641826767713,1.33969434,3013.0,3011.4,0.08297]
["bitfinex","ETHUSD",1641826767913,1.33969434,3013.0,3011.0,0.08297]
["bitfinex","ETHUSD",1641826767914,28.80568424,3012.8,3011.0,0.08297]
["bitfinex","ETHUSD",1641826768114,28.8,3012.8,3010.9,0.41111581]
["bitfinex","ETHUSD",1641826768313,29.80568424,3012.8,3010.9,0.41111581]
["bitfinex","ETHUSD",1641826768914,0.00568424,3012.8,3011.4,0.06081766]
["bitfinex","ETHUSD",1641826769116,17.95568424,3012.8,3011.0,0.08298]
["bitfinex","ETHUSD",1641826769313,16.95568424,3012.8,3011.0,0.08298]
["bitfinex","ETHUSD",1641826769914,30.15,3012.7,3011.0,0.08298]
["bitfinex","ETHUSD",1641826770116,0.03184206,3012.5,3011.0,0.08298]
["bitfinex","ETHUSD",1641826770358,0.00454739,3012.6,3011.1,0.00397896]
["bitfinex","ETHUSD",1641826770560,0.00341054,3012.4,3011.1,0.00397896]
["bitfinex","ETHUSD",1641826770757,0.00397897,3012.5,3011.0,0.06207581]
["bitfinex","ETHUSD",1641826770962,1.21973601,3012.2,3011.0,0.06207581]
["bitfinex","ETHUSD",1641826771264,0.00170527,3012.1,3011.2,0.02946542]
["bitfinex","ETHUSD",1641826771464,0.00170527,3012.1,3011.3,0.08301]
["bitfinex","ETHUSD",1641826771669,1.03969434,3013.0,3011.3,0.00284212]
["bitfinex","ETHUSD",1641826771670,0.03297891,3012.0,3011.3,0.00284212]
["bitfinex","ETHUSD",1641826771864,0.00113685,3012.0,3011.4,0.03063803]
["bitfinex","ETHUSD",1641826772063,1.06271563,3011.9,3010.9,0.00511581]
["bitfinex","ETHUSD",1641826772265,1.0,3013.3,3013.0,0.94560053]
["bitfinex","ETHUSD",1641826772266,0.83071,3013.3,3013.0,0.94560053]
["bitfinex","ETHUSD",1641826772567,0.03,3016.8,3016.6,4.82769629]
["bitfinex","ETHUSD",1641826772765,13.2598,3016.7,3016.6,4.82769629]
["bitfinex","ETHUSD",1641826772965,13.2598,3016.7,3016.6,2.83370229]
["bitfinex","ETHUSD",1641826773367,13.2598,3016.7,3016.6,3.23970229]
["bitfinex","ETHUSD",1641826773767,13.2598,3016.7,3016.6,3.53970229]
["bitfinex","ETHUSD",1641826774033,3.23970229,3016.6,3015.8,15.5092693]
["bitfinex","ETHUSD",1641826774233,3.27154435,3016.6,3015.8,15.5092693]
["bitfinex","ETHUSD",1641826774434,3.26073396,3016.6,3015.9,3.37561486]
["bitfinex","ETHUSD",1641826774633,3.26073396,3016.6,3016.0,0.0429416]
["bitfinex","ETHUSD",1641826774832,3.26073396,3016.6,3015.9,3.37561486]
["bitfinex","ETHUSD",1641826774833,3.26073396,3016.6,3016.1,0.406]
["bitfinex","ETHUSD",1641826775031,3.26073396,3016.6,3015.8,15.5092693]
["bitfinex","ETHUSD",1641826775636,3.26073396,3016.6,3015.9,3.42042148]
["bitfinex","ETHUSD",1641826775835,3.26073396,3016.6,3015.9,3.41425952]
["bitfinex","ETHUSD",1641826776034,3.26073396,3016.6,3015.9,4.50546714]
["bitfinex","ETHUSD",1641826776232,3.26073396,3016.6,3016.0,0.0312093]
["bitfinex","ETHUSD",1641826776432,0.03800402,3016.5,3016.1,0.406]
["bitfinex","ETHUSD",1641826776634,3.26073396,3016.6,3016.2,0.04759837]
["bitfinex","ETHUSD",1641826776838,9.482e-05,3016.4,3016.3,0.48887]
["bitfinex","ETHUSD",1641826777038,0.03,3017.5,3016.6,0.2193711]
["bitfinex","ETHUSD",1641826777236,4.9289,3020.3,3017.3,0.05320408]
["bitfinex","ETHUSD",1641826777237,1.1582,3019.3,3017.3,0.05320408]
["bitfinex","ETHUSD",1641826777436,0.9006505,3020.7,3017.4,30.506]
["bitfinex","ETHUSD",1641826777638,13.17264235,3020.7,3018.0,25.0269565]
["bitfinex","ETHUSD",1641826777872,8.76e-05,3018.1,3018.0,25.7329565]
["bitfinex","ETHUSD",1641826778072,8.76e-05,3018.1,3018.0,25.82706014]
["bitfinex","ETHUSD",1641826778472,8.76e-05,3018.1,3018.0,1.61526011]
["bitfinex","ETHUSD",1641826778679,8.76e-05,3018.1,3018.0,1.17706014]
["bitfinex","ETHUSD",1641826778878,8.8269565,3018.0,3017.4,0.406]
["bitfinex","ETHUSD",1641826779094,8.8269565,3018.0,3017.3,1.0]
["bitfinex","ETHUSD",1641826779277,8.8269565,3018.0,3017.5,0.00284212]
["bitfinex","ETHUSD",1641826779278,0.3769565,3018.0,3017.5,0.00284212]
["bitfinex","ETHUSD",1641826779481,0.3769565,3018.0,3017.6,0.04931226]
["bitfinex","ETHUSD",1641826779679,0.3769565,3018.0,3017.5,0.00284212]
["bitfinex","ETHUSD",1641826779880,0.3769565,3018.0,3017.7,0.00170527]
["bitfinex","ETHUSD",1641826780083,2.3214,3020.8,3017.4,2.96961486]
["bitfinex","ETHUSD",1641826780084,1.53309146,3022.3,3021.3,4.27611323]
["bitfinex","ETHUSD",1641826780284,1.53309146,3022.3,3020.8,1.65663685]
["bitfinex","ETHUSD",1641826780285,6.6187,3022.1,3021.4,0.31845996]
["bitfinex","ETHUSD",1641826780484,5.19022752,3022.1,3021.5,2.96961486]
["bitfinex","ETHUSD",1641826780682,5.19022752,3022.1,3021.4,0.3]
["bitfinex","ETHUSD",1641826781083,1.65663685,3020.8,3020.7,0.88154992]
["bitfinex","ETHUSD",1641826781283,3.12071283,3020.8,3020.7,0.88154992]
["bitfinex","ETHUSD",1641826781515,3.12071283,3020.8,3020.7,0.81154992]
["bitfinex","ETHUSD",1641826781516,3.13662868,3020.8,3020.7,0.81154992]
["bitfinex","ETHUSD",1641826781718,1.62304992,3020.7,3020.6,9.22e-06]
["bitfinex","ETHUSD",1641826781916,1.62304992,3020.7,3019.2,3.37561486]
["bitfinex","ETHUSD",1641826782119,1.63839735,3020.7,3019.2,3.67561486]
["bitfinex","ETHUSD",1641826782319,0.01477901,3020.6,3019.2,0.706]
["bitfinex","ETHUSD",1641826782516,0.02807248,3020.6,3018.8,0.27639994]
["bitfinex","ETHUSD",1641826782715,1.62304992,3020.7,3018.8,0.27639994]
["bitfinex","ETHUSD",1641826782716,0.01421058,3020.5,3018.8,0.27639994]
["bitfinex","ETHUSD",1641826782916,1.39701351,3019.3,3018.8,0.27639994]
["bitfinex","ETHUSD",1641826783316,0.00682108,3019.2,3018.8,0.27639994]
["bitfinex","ETHUSD",1641826783716,1.69701351,3019.3,3018.8,0.27639994]
["bitfinex","ETHUSD",1641826783717,0.00625265,3019.1,3018.8,0.27639994]
["bitfinex","ETHUSD",1641826783921,5.265e-05,3019.1,3019.0,31.1499]
["bitfinex","ETHUSD",1641826784124,0.81154992,3020.7,3019.1,0.0057]
["bitfinex","ETHUSD",1641826784319,0.81154992,3020.7,3019.2,0.48878]
["bitfinex","ETHUSD",1641826784520,0.81154992,3020.7,3019.2,0.79441157]
["bitfinex","ETHUSD",1641826784521,0.02885492,3020.6,3019.2,0.79441157]
["bitfinex","ETHUSD",1641826784723,0.00232636,3020.6,3019.3,0.00506315]
["bitfinex","ETHUSD",1641826784924,0.96491213,3020.1,3019.3,0.00506315]
["bitfinex","ETHUSD",1641826785121,0.00175793,3020.5,3019.3,0.00506315]
["bitfinex","ETHUSD",1641826785569,0.00118951,3020.4,3019.3,0.00506315]
["bitfinex","ETHUSD",1641826786167,0.00118951,3020.4,3019.1,0.0062]
["bitfinex","ETHUSD",1641826786370,0.00118951,3020.4,3019.2,0.00563157]
["bitfinex","ETHUSD",1641826786568,0.00118951,3020.4,3020.0,1.0]
["bitfinex","ETHUSD",1641826786769,8.951e-05,3020.4,3020.1,0.44478741]
["bitfinex","ETHUSD",1641826786968,8.951e-05,3020.4,3020.2,0.08276]
["bitfinex","ETHUSD",1641826787170,8.951e-05,3020.4,3020.2,0.48980734]
["bitfinex","ETHUSD",1641826787376,3.8906,3023.2,3020.3,30.1]
["bitfinex","ETHUSD",1641826787572,3.13403038,3023.1,3021.3,1.0]
["bitfinex","ETHUSD",1641826787770,3.16403038,3023.3,3021.3,1.0]
["bitfinex","ETHUSD",1641826787970,0.03,3023.3,3021.4,0.35912994]
["bitfinex","ETHUSD",1641826788171,0.03,3023.3,3021.6,0.03693701]
["bitfinex","ETHUSD",1641826788374,0.03,3023.3,3021.7,0.48871]
["bitfinex","ETHUSD",1641826788572,0.01591586,3023.2,3021.8,0.02316743]
["bitfinex","ETHUSD",1641826788773,0.01601586,3023.3,3021.9,0.48871]
["bitfinex","ETHUSD",1641826789022,0.03625411,3023.2,3022.0,0.406]
["bitfinex","ETHUSD",1641826789314,6.636e-05,3023.4,3022.8,1.0]
["bitfinex","ETHUSD",1641826789514,6.636e-05,3023.4,3022.9,0.06356524]
["bitfinex","ETHUSD",1641826789716,6.636e-05,3023.4,3021.8,19.77]
["bitfinex","ETHUSD",1641826789717,1.98633271,3022.6,3021.8,0.08269]
["bitfinex","ETHUSD",1641826789925,1.98633271,3022.6,3021.3,0.406]
["bitfinex","ETHUSD",1641826789926,0.01412911,3022.5,3021.3,0.406]
["bitfinex","ETHUSD",1641826790116,1.98633271,3022.6,3021.9,0.00568424]
["bitfinex","ETHUSD",1641826790515,0.30602488,3022.4,3021.0,3.14483043]
["bitfinex","ETHUSD",1641826790718,0.3,3022.4,3021.1,0.01023163]
["bitfinex","ETHUSD",1641826791116,1.49865114,3022.5,3021.3,0.01602374]
["bitfinex","ETHUSD",1641826791321,1.0,3024.4,3021.3,0.01602374]
["bitfinex","ETHUSD",1641826791322,0.9006505,3026.1,3022.7,16.7]
["bitfinex","ETHUSD",1641826791517,0.9006505,3026.1,3022.8,0.46956524]
["bitfinex","ETHUSD",1641826791715,0.9006505,3026.1,3022.8,0.00284212]
["bitfinex","ETHUSD",1641826791716,0.00511581,3024.2,3022.8,0.00284212]
["bitfinex","ETHUSD",1641826791917,0.00511581,3024.2,3022.9,0.00227369]
["bitfinex","ETHUSD",1641826792115,0.406,3024.5,3022.8,0.00284212]
["bitfinex","ETHUSD",1641826792116,0.00454739,3024.1,3022.8,0.00284212]
["bitfinex","ETHUSD",1641826792317,1.40435268,3024.1,3022.6,0.00397896]
["bitfinex","ETHUSD",1641826792519,0.86170756,3023.0,3022.6,0.00397896]
["bitfinex","ETHUSD",1641826792961,0.00397896,3024.0,3022.7,0.04243587]
["bitfinex","ETHUSD",1641826793163,0.01159484,3023.9,3022.6,0.00397896]
["bitfinex","ETHUSD",1641826793363,0.00341054,3023.9,3022.8,0.00284212]
["bitfinex","ETHUSD",1641826793665,0.00341054,3023.9,3020.4,0.82735]
["bitfinex","ETHUSD",1641826793666,1.22749922,3022.4,3021.5,0.08268]
["bitfinex","ETHUSD",1641826794064,1.22749922,3022.4,3021.6,0.00568424]
["bitfinex","ETHUSD",1641826794263,1.52749922,3022.4,3021.6,0.00568424]
["bitfinex","ETHUSD",1641826794466,0.82237369,3022.3,3021.6,0.00568424]
["bitfinex","ETHUSD",1641826794663,0.02525928,3022.2,3021.6,0.00568424]
["bitfinex","ETHUSD",1641826794865,0.82237369,3022.3,3021.6,0.00568424]
["bitfinex","ETHUSD",1641826795170,0.82237369,3022.3,3020.7,0.01080005]
["bitfinex","ETHUSD",1641826795171,0.406,3022.2,3020.7,0.01080005]
["bitfinex","ETHUSD",1641826795364,0.206,3022.2,3020.7,0.01080005]
["bitfinex","ETHUSD",1641826795767,1.15099971,3021.5,3020.7,0.01080005]
["bitfinex","ETHUSD",1641826796166,0.44225411,3021.4,3020.7,0.01080005]
["bitfinex","ETHUSD",1641826796365,0.44225411,3021.4,3019.6,0.08272]
["bitfinex","ETHUSD",1641826796366,0.406,3021.4,3019.7,0.01648429]
["bitfinex","ETHUSD",1641826796609,1.15699683,3021.3,3019.7,0.01648429]
["bitfinex","ETHUSD",1641826796809,1.45699683,3021.3,3019.7,0.01648429]
["bitfinex","ETHUSD",1641826797211,0.3,3020.5,3019.7,0.01648429]
["bitfinex","ETHUSD",1641826797412,1.45699683,3021.3,3019.7,0.01648429]
["bitfinex","ETHUSD",1641826797614,1.45699683,3021.3,3019.8,0.0519516]
["bitfinex","ETHUSD",1641826797615,1.30537229,3020.4,3019.8,0.0519516]
["bitfinex","ETHUSD",1641826798012,1.60537229,3020.4,3019.9,0.01534744]
["bitfinex","ETHUSD",1641826798411,1.60537229,3020.4,3019.3,0.01875798]
["bitfinex","ETHUSD",1641826799013,0.406,3021.4,3019.3,0.01875798]
["bitfinex","ETHUSD",1641826799014,1.39127124,3019.9,3019.3,0.01875798]
["bitfinex","ETHUSD",1641826799215,3.7212,3022.2,3019.6,0.01258295]
["bitfinex","ETHUSD",1641826799417,1.98891877,3021.3,3019.8,0.5]
["bitfinex","ETHUSD",1641826799618,1.98891877,3021.3,3019.9,0.08276]
["bitfinex","ETHUSD",1641826799817,1.98891877,3021.3,3019.9,0.01534744]
["bitfinex","ETHUSD",1641826800014,1.98891877,3021.3,3020.0,0.01477901]
["bitfinex","ETHUSD",1641826800266,1.40151456,3020.4,3019.8,0.01591586]
["bitfinex","ETHUSD",1641826800469,1.40151456,3020.4,3019.9,0.01534744]
["bitfinex","ETHUSD",1641826800667,1.06863014,3020.3,3019.9,0.01534744]
["bitfinex","ETHUSD",1641826800869,0.43730382,3020.2,3019.9,4.744e-05]
["bitfinex","ETHUSD",1641826801072,0.01824712,3020.0,3018.8,0.03]
["bitfinex","ETHUSD",1641826801474,1.4779211,3019.9,3018.8,0.03]
["bitfinex","ETHUSD",1641826801667,0.02476251,3019.7,3018.8,0.03]
["bitfinex","ETHUSD",1641826801871,0.706,3019.8,3018.8,0.03]
["bitfinex","ETHUSD",1641826801872,1.44321242,3018.9,3018.8,0.03]
["bitfinex","ETHUSD",1641826802069,0.07966339,3021.2,3018.9,1.66982211]
["bitfinex","ETHUSD",1641826802273,1.98870416,3021.6,3019.1,0.06356524]
["bitfinex","ETHUSD",1641826802471,1.98870416,3021.6,3019.0,22.953754]
["bitfinex","ETHUSD",1641826802472,1.98870416,3021.6,3019.4,0.01299187]
["bitfinex","ETHUSD",1641826802670,1.98870416,3021.6,3019.5,0.02186796]
["bitfinex","ETHUSD",1641826802871,0.03625411,3021.1,3019.0,3.183734]
["bitfinex","ETHUSD",1641826803073,0.406,3021.5,3019.2,1.0]
["bitfinex","ETHUSD",1641826803074,1.05810316,3020.1,3019.2,1.0]
["bitfinex","ETHUSD",1641826803271,0.406,3021.5,3019.3,0.02164947]
["bitfinex","ETHUSD",1641826803472,0.406,3021.5,3019.3,3.12262347]
["bitfinex","ETHUSD",1641826803672,1.98870416,3021.6,3019.4,19.77]
["bitfinex","ETHUSD",1641826803872,1.98870416,3021.6,3019.5,3.183734]
["bitfinex","ETHUSD",1641826804119,1.12229159,3020.7,3019.5,3.900974]
["bitfinex","ETHUSD",1641826804319,1.12229159,3020.7,3019.6,3.57103451]
["bitfinex","ETHUSD",1641826804619,1.1285,3021.8,3019.8,0.06356524]
["bitfinex","ETHUSD",1641826804821,1.1285,3021.8,3019.9,0.48875]
["bitfinex","ETHUSD",1641826805021,0.07966339,3023.0,3020.1,19.77]
["bitfinex","ETHUSD",1641826805221,3.9189,3023.3,3020.3,19.77]
["bitfinex","ETHUSD",1641826805422,0.97474426,3022.4,3020.4,3.71089669]
["bitfinex","ETHUSD",1641826805724,1.13152567,3021.6,3020.5,0.13819997]
["bitfinex","ETHUSD",1641826805927,30.1,3023.7,3020.7,30.05]
["bitfinex","ETHUSD",1641826806124,30.1,3023.7,3020.9,19.77]
["bitfinex","ETHUSD",1641826806321,7.527e-05,3022.5,3021.0,3.98996672]
["bitfinex","ETHUSD",1641826806523,7.527e-05,3022.5,3021.0,4.28996672]
["bitfinex","ETHUSD",1641826806723,7.527e-05,3022.5,3021.4,19.79282375]
["bitfinex","ETHUSD",1641826806922,1.059e-05,3022.4,3021.5,3.16668672]
["bitfinex","ETHUSD",1641826807130,1.059e-05,3022.4,3021.6,0.42802976]
["bitfinex","ETHUSD",1641826807324,1.059e-05,3022.4,3021.7,19.89706117]
["bitfinex","ETHUSD",1641826807523,0.06,3025.9,3021.9,30.05]
["bitfinex","ETHUSD",1641826807764,0.06,3025.9,3023.4,0.8266182]
["bitfinex","ETHUSD",1641826807969,0.01136847,3024.4,3023.6,1.46415378]
["bitfinex","ETHUSD",1641826808169,0.06,3025.9,3023.8,30.05]
["bitfinex","ETHUSD",1641826808375,0.06,3025.9,3023.9,27.12705898]
["bitfinex","ETHUSD",1641826808567,0.06,3025.9,3024.0,49.82]
["bitfinex","ETHUSD",1641826808775,0.06,3025.9,3024.1,3.57261672]
["bitfinex","ETHUSD",1641826808969,0.06,3025.9,3024.2,30.05]
["bitfinex","ETHUSD",1641826809170,3.04935407,3027.9,3025.3,1.31893622]
["bitfinex","ETHUSD",1641826809171,5.169,3027.9,3025.3,1.31893622]
["bitfinex","ETHUSD",1641826809388,5.169,3027.9,3025.5,14.72592315]
["bitfinex","ETHUSD",1641826809673,5.169,3027.9,3025.6,3.57257672]
["bitfinex","ETHUSD",1641826809674,0.00799477,3026.9,3025.6,3.57257672]
["bitfinex","ETHUSD",1641826809974,0.0073895,3026.8,3025.6,0.78861]
["bitfinex","ETHUSD",1641826810172,1.42597547,3026.6,3025.6,0.78861]
["bitfinex","ETHUSD",1641826810474,0.00568423,3026.5,3025.6,20.07]
["bitfinex","ETHUSD",1641826810675,0.00568423,3026.5,3025.2,0.5837632]
["bitfinex","ETHUSD",1641826810879,1.42597547,3026.6,3025.2,0.5837632]
["bitfinex","ETHUSD",1641826810880,1.04920186,3025.4,3025.2,0.5837632]
["bitfinex","ETHUSD",1641826811074,1.04920186,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641826811546,0.52272121,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641826811744,17.47272121,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641826811945,18.62826455,3025.4,3025.3,0.00113685]
["bitfinex","ETHUSD",1641826812146,18.62826455,3025.4,3023.5,0.27639994]
["bitfinex","ETHUSD",1641826812147,0.0011,3025.2,3023.5,0.27639994]
["bitfinex","ETHUSD",1641826812345,0.0011,3025.2,3022.8,0.03]
["bitfinex","ETHUSD",1641826812545,3.16473011,3025.2,3023.6,0.0096632]
["bitfinex","ETHUSD",1641826812745,0.38076339,3025.2,3023.6,0.0096632]
["bitfinex","ETHUSD",1641826812953,0.406,3025.1,3023.6,0.0096632]
["bitfinex","ETHUSD",1641826813148,5.44571919,3025.1,3023.6,6.32e-05]
["bitfinex","ETHUSD",1641826813348,0.08755812,3025.0,3023.0,0.00347374]
["bitfinex","ETHUSD",1641826813553,30.05,3024.8,3021.8,3.0]
["bitfinex","ETHUSD",1641826813749,1.32088308,3022.3,3021.8,3.0]
["bitfinex","ETHUSD",1641826814050,1.32088308,3022.3,3021.9,0.00625266]
["bitfinex","ETHUSD",1641826814051,1.62088308,3022.3,3021.9,0.00625266]
["bitfinex","ETHUSD",1641826814447,1.62088308,3022.3,3021.0,0.05695162]
["bitfinex","ETHUSD",1641826814649,1.32088308,3022.3,3021.0,0.05695162]
["bitfinex","ETHUSD",1641826814847,0.00568423,3022.2,3021.1,0.06986683]
["bitfinex","ETHUSD",1641826815051,0.00568423,3022.2,3021.0,19.704]
["bitfinex","ETHUSD",1641826815272,0.00511581,3022.1,3021.3,0.01241163]
["bitfinex","ETHUSD",1641826815476,0.00511581,3022.1,3021.4,0.08273]
["bitfinex","ETHUSD",1641826815675,0.00454738,3022.0,3021.4,0.08273]
["bitfinex","ETHUSD",1641826815878,0.00454738,3022.0,3020.9,0.13819997]
["bitfinex","ETHUSD",1641826816078,0.00397896,3021.9,3020.1,0.08273]
["bitfinex","ETHUSD",1641826816276,1.13815963,3021.8,3021.0,3.685e-05]
["bitfinex","ETHUSD",1641826816473,1.13815963,3021.8,3019.3,2.06060784]
["bitfinex","ETHUSD",1641826816474,30.05,3021.7,3019.3,2.06060784]
["bitfinex","ETHUSD",1641826816676,1.20442251,3021.6,3020.6,0.00227369]
["bitfinex","ETHUSD",1641826816874,1.61383305,3021.6,3020.6,0.00227369]
["bitfinex","ETHUSD",1641826817075,0.00284212,3021.5,3020.6,0.00227369]
["bitfinex","ETHUSD",1641826817276,0.91400485,3020.6,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826817474,30.05454738,3021.4,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826817676,30.35454738,3021.4,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826817875,0.00397896,3021.3,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826818376,30.35,3021.4,3020.6,0.08657531]
["bitfinex","ETHUSD",1641826818377,0.00341054,3021.2,3020.6,0.08657531]
["bitfinex","ETHUSD",1641826818682,0.00341054,3021.2,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826818878,0.00284211,3021.1,3020.6,0.08275]
["bitfinex","ETHUSD",1641826819116,4.211e-05,3021.1,3020.6,0.08275]
["bitfinex","ETHUSD",1641826819316,0.00227369,3021.0,3020.7,0.00223158]
["bitfinex","ETHUSD",1641826819516,0.00227369,3021.0,3020.8,0.16302571]
["bitfinex","ETHUSD",1641826819719,0.0142527,3023.6,3020.8,0.08275]
["bitfinex","ETHUSD",1641826819916,1.98884919,3021.4,3020.9,0.00109473]
["bitfinex","ETHUSD",1641826820118,0.406,3023.5,3020.9,0.00109473]
["bitfinex","ETHUSD",1641826820119,2.1043011,3021.3,3020.9,0.00109473]
["bitfinex","ETHUSD",1641826820319,5.17017896,3021.3,3020.9,9.473e-05]
["bitfinex","ETHUSD",1641826820518,5.17017896,3021.3,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826820519,0.00161054,3021.2,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826820724,5.169,3021.3,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826820917,0.00384211,3021.1,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826821124,0.00384211,3021.1,3020.6,0.06600426]
["bitfinex","ETHUSD",1641826821324,2.44158019,3021.0,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826821520,3.04158019,3021.0,3020.5,7.369e-05]
["bitfinex","ETHUSD",1641826821726,30.05,3020.8,3018.9,0.69671098]
["bitfinex","ETHUSD",1641826821921,30.05,3020.7,3018.9,0.69671098]
["bitfinex","ETHUSD",1641826822122,30.05,3020.5,3018.9,0.00744261]
["bitfinex","ETHUSD",1641826822319,30.05,3020.5,3017.7,0.03]
["bitfinex","ETHUSD",1641826822320,30.05,3020.3,3017.7,0.03]
["bitfinex","ETHUSD",1641826822521,30.05,3018.3,3017.7,0.03]
["bitfinex","ETHUSD",1641826822763,26.9,3018.2,3016.6,0.9006505]
["bitfinex","ETHUSD",1641826823167,30.456,3018.1,3016.6,0.0107632]
["bitfinex","ETHUSD",1641826823373,0.50114634,3016.4,3016.3,1.95514497]
["bitfinex","ETHUSD",1641826823671,0.50114634,3016.4,3015.7,1.24619188]
["bitfinex","ETHUSD",1641826823876,4.634e-05,3016.4,3015.7,1.24619188]
["bitfinex","ETHUSD",1641826824069,4.634e-05,3016.4,3016.0,0.01285498]
["bitfinex","ETHUSD",1641826824269,4.634e-05,3016.4,3016.1,0.08287]
["bitfinex","ETHUSD",1641826824471,0.05197531,3016.3,3016.1,0.00682108]
["bitfinex","ETHUSD",1641826824773,4.634e-05,3016.4,3016.2,17.75]
["bitfinex","ETHUSD",1641826824974,4.634e-05,3016.4,3016.1,0.00682108]
["bitfinex","ETHUSD",1641826824975,0.96908707,3016.3,3016.1,0.00682108]
["bitfinex","ETHUSD",1641826825173,0.96908707,3016.3,3015.6,0.13819997]
["bitfinex","ETHUSD",1641826825373,0.08010652,3016.2,3015.4,0.13819997]
["bitfinex","ETHUSD",1641826825673,1.26908707,3016.3,3015.9,0.00795793]
["bitfinex","ETHUSD",1641826826076,0.406,3017.7,3016.0,0.01285498]
["bitfinex","ETHUSD",1641826826275,0.09740226,3018.5,3016.0,0.01285498]
["bitfinex","ETHUSD",1641826826276,0.08286,3017.6,3016.0,0.00611618]
["bitfinex","ETHUSD",1641826826527,0.00170527,3017.6,3016.1,0.00682108]
["bitfinex","ETHUSD",1641826826715,0.00113685,3017.5,3016.1,0.00682108]
["bitfinex","ETHUSD",1641826827117,1.99171447,3017.0,3016.9,1.48509965]
["bitfinex","ETHUSD",1641826827318,1.99171447,3017.0,3016.9,1.78509965]
["bitfinex","ETHUSD",1641826827518,1.99171447,3017.0,3016.9,0.00227369]
["bitfinex","ETHUSD",1641826827918,1.99171447,3017.0,3016.2,0.00625266]
["bitfinex","ETHUSD",1641826828124,1.99171447,3017.0,3016.1,0.09445263]
["bitfinex","ETHUSD",1641826828125,7.0,3016.9,3016.1,0.09445263]
["bitfinex","ETHUSD",1641826828329,1.15916856,3016.7,3016.1,0.09445263]
["bitfinex","ETHUSD",1641826828525,1.3002565,3016.1,3015.8,15.2092693]
["bitfinex","ETHUSD",1641826828926,1.3002565,3016.1,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826828927,1.6002565,3016.1,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826829328,0.95279187,3016.0,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826829531,0.43229187,3016.0,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826829730,9.187e-05,3016.0,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826829930,0.0851637,3016.6,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826830366,0.00170527,3016.5,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826830564,0.00170527,3016.5,3015.9,3.11906464]
["bitfinex","ETHUSD",1641826830766,0.50340226,3018.5,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826830767,0.00113685,3016.4,3015.9,0.00170527]
["bitfinex","ETHUSD",1641826830969,0.00113685,3016.4,3016.1,1.21021409]
["bitfinex","ETHUSD",1641826831167,1.16020949,3016.9,3016.1,1.21021409]
["bitfinex","ETHUSD",1641826831566,1.054e-05,3016.8,3016.2,3.13657753]
["bitfinex","ETHUSD",1641826831780,1.054e-05,3016.8,3016.2,3.43657753]
["bitfinex","ETHUSD",1641826831966,0.09740226,3018.5,3016.3,0.00283157]
["bitfinex","ETHUSD",1641826831967,0.00910532,3018.4,3016.3,0.00283157]
["bitfinex","ETHUSD",1641826832167,0.00910532,3018.4,3016.5,0.01251796]
["bitfinex","ETHUSD",1641826832369,0.09740226,3018.5,3016.6,0.08284]
["bitfinex","ETHUSD",1641826832370,0.0085369,3018.3,3016.6,0.08284]
["bitfinex","ETHUSD",1641826832569,1.09972536,3018.0,3016.6,0.0839663]
["bitfinex","ETHUSD",1641826832770,1.34494738,3017.2,3016.6,0.0839663]
["bitfinex","ETHUSD",1641826832969,1.34494738,3017.2,3016.6,0.0011263]
["bitfinex","ETHUSD",1641826833169,0.00171581,3017.1,3016.6,0.0011263]
["bitfinex","ETHUSD",1641826833370,1.99174091,3017.0,3016.3,0.00283157]
["bitfinex","ETHUSD",1641826833571,1.9928883,3017.0,3016.4,0.00226315]
["bitfinex","ETHUSD",1641826834136,0.08287,3018.4,3016.5,30.05]
["bitfinex","ETHUSD",1641826834339,0.09740226,3018.5,3016.6,3.04464252]
["bitfinex","ETHUSD",1641826834536,0.00170527,3017.3,3016.6,3.04691621]
["bitfinex","ETHUSD",1641826834734,0.00170527,3017.3,3016.7,0.00170527]
["bitfinex","ETHUSD",1641826834937,3.685e-05,3017.2,3016.8,0.48886]
["bitfinex","ETHUSD",1641826835137,0.14286,3020.8,3017.0,30.0]
["bitfinex","ETHUSD",1641826835337,0.14286,3020.8,3017.7,0.01219994]
["bitfinex","ETHUSD",1641826835536,0.00512108,3018.4,3017.8,0.4888]
["bitfinex","ETHUSD",1641826835736,0.00512108,3018.4,3017.9,0.13819997]
["bitfinex","ETHUSD",1641826836037,0.00455266,3018.3,3018.0,0.78883]
["bitfinex","ETHUSD",1641826836439,0.00398423,3018.2,3018.0,0.78883]
["bitfinex","ETHUSD",1641826836635,0.08283,3020.5,3018.1,30.0]
["bitfinex","ETHUSD",1641826836835,0.08283,3020.5,3018.2,2.96180252]
["bitfinex","ETHUSD",1641826837038,0.08283,3020.5,3018.3,0.09445263]
["bitfinex","ETHUSD",1641826837039,0.00397897,3018.9,3018.3,0.09445263]
["bitfinex","ETHUSD",1641826837445,0.00341054,3018.8,3018.3,0.09445263]
["bitfinex","ETHUSD",1641826837774,4.212e-05,3018.7,3018.4,19.77226315]
["bitfinex","ETHUSD",1641826837974,4.212e-05,3018.7,3018.6,49.77]
["bitfinex","ETHUSD",1641826838173,0.00630532,3020.4,3018.6,50.2588]
["bitfinex","ETHUSD",1641826838375,0.00630532,3020.4,3018.7,4.85579936]
["bitfinex","ETHUSD",1641826838579,0.0057369,3020.3,3018.8,0.406]
["bitfinex","ETHUSD",1641826838780,1.52149484,3019.7,3018.9,0.08279]
["bitfinex","ETHUSD",1641826838981,1.52149484,3019.7,3018.9,0.00222103]
["bitfinex","ETHUSD",1641826839177,0.00175793,3019.6,3019.0,0.00165261]
["bitfinex","ETHUSD",1641826839378,0.00175793,3019.6,3018.8,19.77]
["bitfinex","ETHUSD",1641826839379,0.00175793,3019.6,3018.9,3.14356231]
["bitfinex","ETHUSD",1641826839582,0.00118951,3019.5,3018.9,3.22636231]
["bitfinex","ETHUSD",1641826839777,0.00118951,3019.5,3019.0,19.77165261]
["bitfinex","ETHUSD",1641826839978,0.00744217,3020.6,3019.2,20.27]
["bitfinex","ETHUSD",1641826840180,0.00744217,3020.6,3019.3,4.07927597]
["bitfinex","ETHUSD",1641826840379,1.22048454,3020.2,3019.4,19.77]
["bitfinex","ETHUSD",1641826840583,1.22048454,3020.2,3019.5,3.23386479]
["bitfinex","ETHUSD",1641826840786,0.00460005,3020.1,3019.1,0.00108419]
["bitfinex","ETHUSD",1641826841182,0.00403163,3020.0,3019.0,3.14148536]
["bitfinex","ETHUSD",1641826841517,0.0034632,3019.9,3019.1,0.00108419]
["bitfinex","ETHUSD",1641826841909,1.22048454,3020.2,3019.0,3.15412038]
["bitfinex","ETHUSD",1641826841910,0.00289478,3019.8,3019.0,3.15412038]
["bitfinex","ETHUSD",1641826842111,0.00289478,3019.8,3019.1,0.00108419]
["bitfinex","ETHUSD",1641826842311,0.00232635,3019.7,3019.1,0.00108419]
["bitfinex","ETHUSD",1641826842710,0.00175793,3019.6,3019.1,0.00108419]
["bitfinex","ETHUSD",1641826842910,0.00175793,3019.6,3019.2,0.08279]
["bitfinex","ETHUSD",1641826843111,0.03,3022.6,3019.5,17.56465646]
["bitfinex","ETHUSD",1641826843112,1.31557514,3020.6,3019.5,17.56465646]
["bitfinex","ETHUSD",1641826843317,1.31557514,3020.6,3019.5,37.63465646]
["bitfinex","ETHUSD",1641826843518,1.31557514,3020.6,3019.5,0.3]
["bitfinex","ETHUSD",1641826843718,1.31557514,3020.6,3019.1,0.00108419]
["bitfinex","ETHUSD",1641826843919,0.91100357,3019.3,3019.1,0.00108419]
["bitfinex","ETHUSD",1641826844119,0.08278,3020.5,3018.9,0.00222103]
["bitfinex","ETHUSD",1641826844320,0.08278,3020.5,3018.8,0.00278946]
["bitfinex","ETHUSD",1641826844321,0.5,3020.4,3018.8,0.00278946]
["bitfinex","ETHUSD",1641826844626,1.44507744,3019.2,3018.4,0.00506315]
["bitfinex","ETHUSD",1641826844822,0.0828,3019.1,3018.4,0.00506315]
["bitfinex","ETHUSD",1641826845278,0.0828,3019.1,3017.0,1.15995734]
["bitfinex","ETHUSD",1641826845279,0.0828,3019.1,3017.7,0.00904211]
["bitfinex","ETHUSD",1641826845479,0.0828,3019.1,3017.2,19.77]
["bitfinex","ETHUSD",1641826845480,1.0085126,3018.7,3017.6,0.00961054]
["bitfinex","ETHUSD",1641826845685,1.38967365,3018.7,3017.6,1.43734975]
["bitfinex","ETHUSD",1641826846086,1.38967365,3018.7,3017.7,0.00904211]
["bitfinex","ETHUSD",1641826846582,0.92980685,3017.8,3017.7,0.00904211]
["bitfinex","ETHUSD",1641826846785,0.92980685,3017.8,3017.3,0.01131581]
["bitfinex","ETHUSD",1641826846983,0.08283,3018.6,3017.3,0.01131581]
["bitfinex","ETHUSD",1641826847190,1.38967365,3018.7,3017.3,0.01131581]
["bitfinex","ETHUSD",1641826847384,1.38967365,3018.7,3018.0,0.17302798]
["bitfinex","ETHUSD",1641826847584,0.08283,3018.6,3018.0,0.17302798]
["bitfinex","ETHUSD",1641826847784,0.01131581,3017.2,3015.9,0.08282]
["bitfinex","ETHUSD",1641826847986,2.83395853,3015.5,3014.3,2.90507854]
["bitfinex","ETHUSD",1641826848186,0.03291,3015.4,3014.3,2.90507854]
["bitfinex","ETHUSD",1641826848384,0.08292,3015.4,3014.3,2.90507854]
["bitfinex","ETHUSD",1641826848584,0.08292,3015.4,3014.3,4.09359925]
["bitfinex","ETHUSD",1641826848585,0.88292,3015.4,3014.3,4.09359925]
["bitfinex","ETHUSD",1641826848785,0.88292,3015.4,3014.3,4.05720841]
["bitfinex","ETHUSD",1641826848786,0.3,3015.1,3014.3,4.05720841]
["bitfinex","ETHUSD",1641826849028,0.38292,3015.4,3014.2,2.6506049]
["bitfinex","ETHUSD",1641826849029,0.3,3015.4,3014.2,2.6506049]
["bitfinex","ETHUSD",1641826849229,0.3,3015.4,3013.9,0.08291]
["bitfinex","ETHUSD",1641826849429,0.08292,3015.3,3014.3,0.02160009]
["bitfinex","ETHUSD",1641826849629,30.0,3015.1,3014.0,0.88625059]
["bitfinex","ETHUSD",1641826849832,1.12041168,3015.2,3014.0,0.88625059]
["bitfinex","ETHUSD",1641826849833,0.08293,3015.0,3014.1,0.00113685]
["bitfinex","ETHUSD",1641826850031,0.00397896,3015.0,3014.1,0.00113685]
["bitfinex","ETHUSD",1641826850230,14.89456097,3015.6,3014.1,0.00113685]
["bitfinex","ETHUSD",1641826850231,0.00341054,3014.9,3014.1,0.00113685]
["bitfinex","ETHUSD",1641826850429,14.89456097,3015.6,3014.1,0.00113685]
["bitfinex","ETHUSD",1641826850629,14.89456097,3015.6,3014.2,0.08291]
["bitfinex","ETHUSD",1641826850830,0.00284212,3015.4,3014.1,0.00454739]
["bitfinex","ETHUSD",1641826851030,0.00284212,3015.4,3014.0,1.14679354]
["bitfinex","ETHUSD",1641826851231,0.00682108,3015.3,3014.1,0.08291]
["bitfinex","ETHUSD",1641826851630,0.00625266,3015.2,3014.1,0.08291]
["bitfinex","ETHUSD",1641826851832,0.00625266,3015.2,3014.1,0.00552491]
["bitfinex","ETHUSD",1641826852031,0.00568424,3015.1,3014.1,0.00552491]
["bitfinex","ETHUSD",1641826852232,0.00568424,3015.1,3014.0,0.84679354]
["bitfinex","ETHUSD",1641826852233,0.98089208,3015.0,3014.0,0.84679354]
["bitfinex","ETHUSD",1641826852436,0.00552491,3014.0,3011.4,9.78474191]
["bitfinex","ETHUSD",1641826852636,0.00552491,3014.0,3011.4,4.03754191]
["bitfinex","ETHUSD",1641826852861,0.41152491,3014.0,3011.5,0.01477901]
["bitfinex","ETHUSD",1641826853163,0.41152491,3014.0,3011.5,19.78477901]
["bitfinex","ETHUSD",1641826853364,0.41152491,3014.0,3012.2,1.43496292]
["bitfinex","ETHUSD",1641826853365,1.26725087,3012.7,3012.2,1.43496292]
["bitfinex","ETHUSD",1641826853565,1.26725087,3012.7,3011.6,0.09719059]
["bitfinex","ETHUSD",1641826853765,1.56725087,3012.7,3011.3,0.9006505]
["bitfinex","ETHUSD",1641826853964,0.00170527,3012.6,3011.7,0.00341054]
["bitfinex","ETHUSD",1641826854365,0.00113685,3012.5,3011.7,0.00341054]
["bitfinex","ETHUSD",1641826854567,1.50364375,3011.8,3011.7,0.00341054]
["bitfinex","ETHUSD",1641826854775,0.08470527,3012.6,3011.7,0.00341054]
["bitfinex","ETHUSD",1641826855167,0.00113685,3012.5,3011.7,0.00341054]
["bitfinex","ETHUSD",1641826855567,0.22572736,3013.1,3011.5,0.00454739]
["bitfinex","ETHUSD",1641826855766,0.22572736,3013.1,3011.6,0.08298]
["bitfinex","ETHUSD",1641826855767,1.30057945,3013.0,3011.6,0.08298]
["bitfinex","ETHUSD",1641826856068,0.00341054,3012.9,3011.5,0.08298]
["bitfinex","ETHUSD",1641826856367,0.08582212,3012.8,3011.6,0.00397897]
["bitfinex","ETHUSD",1641826856818,1.16907525,3012.3,3011.7,1.29932166]
["bitfinex","ETHUSD",1641826857020,0.00227369,3012.7,3011.7,1.29932166]
["bitfinex","ETHUSD",1641826857319,0.00170527,3012.6,3011.8,0.00284212]
["bitfinex","ETHUSD",1641826857524,0.08298,3012.5,3011.8,0.00284212]
["bitfinex","ETHUSD",1641826857720,0.00113685,3012.5,3011.4,0.00511581]
["bitfinex","ETHUSD",1641826858325,0.00113685,3012.5,3012.4,1.39584165]
["bitfinex","ETHUSD",1641826858524,0.00113685,3012.5,3011.6,0.08298]
["bitfinex","ETHUSD",1641826858725,3.685e-05,3012.5,3011.5,0.08298]
["bitfinex","ETHUSD",1641826858924,8.11464878,3014.6,3011.7,19.77685942]
["bitfinex","ETHUSD",1641826858925,0.083,3013.9,3011.7,19.77685942]
["bitfinex","ETHUSD",1641826859124,5.169,3014.6,3011.9,1.65952]
["bitfinex","ETHUSD",1641826859324,0.00341054,3013.1,3012.0,0.38297]
["bitfinex","ETHUSD",1641826859524,0.00341054,3013.1,3012.0,0.68581212]
["bitfinex","ETHUSD",1641826859726,0.98034034,3014.5,3012.1,0.0022737]
["bitfinex","ETHUSD",1641826859727,1.2510972,3013.6,3012.1,0.0022737]
["bitfinex","ETHUSD",1641826860030,1.2510972,3013.6,3012.2,0.08297]
["bitfinex","ETHUSD",1641826860275,0.00795792,3013.9,3012.2,0.08297]
["bitfinex","ETHUSD",1641826860469,0.00795792,3013.9,3012.3,0.00113685]
["bitfinex","ETHUSD",1641826860766,0.0073895,3013.8,3012.4,0.08297]
["bitfinex","ETHUSD",1641826861167,0.13819997,3014.2,3012.5,1.3176969]
["bitfinex","ETHUSD",1641826861168,2.108e-05,3013.7,3012.5,1.3176969]
["bitfinex","ETHUSD",1641826861369,2.108e-05,3013.7,3013.6,17.88582662]
["bitfinex","ETHUSD",1641826861576,0.00115792,3013.9,3012.6,0.08920158]
["bitfinex","ETHUSD",1641826861971,0.00115792,3013.9,3012.7,0.00566316]
["bitfinex","ETHUSD",1641826862575,0.00115792,3013.9,3012.8,1.45574369]
["bitfinex","ETHUSD",1641826862772,5.792e-05,3013.9,3012.9,0.38296]
["bitfinex","ETHUSD",1641826862974,0.11296,3015.8,3013.0,34.70848132]
["bitfinex","ETHUSD",1641826863174,0.11296,3015.8,3013.1,0.08293]
["bitfinex","ETHUSD",1641826863175,1.05925038,3015.4,3013.1,0.08293]
["bitfinex","ETHUSD",1641826863374,0.00795793,3015.3,3013.1,0.38747738]
["bitfinex","ETHUSD",1641826863582,0.00795793,3015.3,3013.2,3.70072348]
["bitfinex","ETHUSD",1641826863779,1.47039904,3015.1,3014.5,1.14800664]
["bitfinex","ETHUSD",1641826864029,0.00738951,3015.2,3014.5,1.14800664]
["bitfinex","ETHUSD",1641826864231,0.00625266,3015.0,3014.6,3.13375107]
["bitfinex","ETHUSD",1641826864432,0.00682109,3015.1,3014.6,3.26238514]
["bitfinex","ETHUSD",1641826864630,0.03,3015.8,3014.5,1.39800664]
["bitfinex","ETHUSD",1641826864631,0.00568424,3014.9,3014.5,1.39800664]
["bitfinex","ETHUSD",1641826864830,0.00625266,3015.0,3014.5,1.39800664]
["bitfinex","ETHUSD",1641826865032,14.89456097,3015.6,3014.5,1.39800664]
["bitfinex","ETHUSD",1641826865033,1.582e-05,3014.8,3014.6,4.03305995]
["bitfinex","ETHUSD",1641826865236,0.00568424,3014.9,3014.7,28.28291]
["bitfinex","ETHUSD",1641826865434,0.00399478,3015.5,3014.7,28.28291]
["bitfinex","ETHUSD",1641826865633,0.00399478,3015.5,3014.6,0.00112103]
["bitfinex","ETHUSD",1641826865834,0.08632636,3015.4,3014.6,0.00112103]
["bitfinex","ETHUSD",1641826866032,1.106508,3015.2,3013.8,0.00566842]
["bitfinex","ETHUSD",1641826866234,16.35554685,3015.6,3014.4,1.39330325]
["bitfinex","ETHUSD",1641826866235,1.23008838,3015.0,3014.4,1.39330325]
["bitfinex","ETHUSD",1641826866635,15.19456097,3015.6,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826866636,0.00399478,3015.5,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826867132,0.00342636,3015.4,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826867433,14.89456097,3015.6,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826867434,0.00285793,3015.3,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826867632,1.19534482,3015.3,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826867874,0.00228951,3015.2,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826868370,0.00172109,3015.1,3014.6,19.77]
["bitfinex","ETHUSD",1641826868572,0.00172109,3015.1,3014.7,1.0]
["bitfinex","ETHUSD",1641826868773,14.89456097,3015.6,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826868774,0.08406266,3015.0,3014.5,0.00168946]
["bitfinex","ETHUSD",1641826869170,0.08406266,3015.0,3013.1,2.94564878]
["bitfinex","ETHUSD",1641826869171,1.06753547,3014.9,3014.2,0.00339473]
["bitfinex","ETHUSD",1641826869370,1.06753547,3014.9,3013.2,0.00907896]
["bitfinex","ETHUSD",1641826869371,0.08293,3014.8,3013.2,0.00907896]
["bitfinex","ETHUSD",1641826869770,0.08293,3014.8,3013.1,0.00964738]
["bitfinex","ETHUSD",1641826869974,0.5,3014.5,3012.9,1.27591439]
["bitfinex","ETHUSD",1641826870173,0.89715816,3014.0,3013.0,0.01021581]
["bitfinex","ETHUSD",1641826870573,1.19715816,3014.0,3013.0,0.01021581]
["bitfinex","ETHUSD",1641826870971,0.08296,3013.9,3013.0,0.01021581]
["bitfinex","ETHUSD",1641826871174,0.08296,3013.9,3012.1,0.01533162]
["bitfinex","ETHUSD",1641826871374,0.08296,3013.9,3011.5,0.08296]
["bitfinex","ETHUSD",1641826871375,0.90749949,3012.5,3011.7,0.01760531]
["bitfinex","ETHUSD",1641826871630,1.20749949,3012.5,3011.6,0.01817374]
["bitfinex","ETHUSD",1641826871928,1.50900392,3012.0,3011.4,1.21917912]
["bitfinex","ETHUSD",1641826872130,0.3,3011.9,3011.3,0.84627903]
["bitfinex","ETHUSD",1641826872339,0.30284211,3011.9,3011.3,0.84627903]
["bitfinex","ETHUSD",1641826872532,0.82630875,3011.8,3011.3,0.84627903]
["bitfinex","ETHUSD",1641826873036,0.00170527,3011.7,3011.3,0.84627903]
["bitfinex","ETHUSD",1641826873234,0.08471527,3011.7,3011.3,0.84627903]
["bitfinex","ETHUSD",1641826873433,14.65,3011.5,3010.3,3.66679998]
["bitfinex","ETHUSD",1641826873633,14.65,3011.5,3009.1,3.15843932]
["bitfinex","ETHUSD",1641826873634,0.08303,3011.5,3009.7,0.08303]
["bitfinex","ETHUSD",1641826873836,0.08303,3011.5,3010.4,0.00568424]
["bitfinex","ETHUSD",1641826874035,0.00113684,3011.6,3010.5,0.08303]
["bitfinex","ETHUSD",1641826874234,0.00113684,3011.6,3010.5,19.85303]
["bitfinex","ETHUSD",1641826874435,0.00113684,3011.6,3010.6,0.00454739]
["bitfinex","ETHUSD",1641826874636,0.00113684,3011.6,3011.2,1.23684012]
["bitfinex","ETHUSD",1641826875037,0.00113684,3011.6,3011.2,1.53684012]
["bitfinex","ETHUSD",1641826875273,0.00113684,3011.6,3010.7,0.08301]
["bitfinex","ETHUSD",1641826875467,0.13819997,3012.1,3010.7,12.7]
["bitfinex","ETHUSD",1641826875468,0.08301,3012.0,3010.7,12.7]
["bitfinex","ETHUSD",1641826875673,0.13819997,3012.1,3010.8,0.00454738]
["bitfinex","ETHUSD",1641826875867,0.08303,3011.9,3010.8,0.00454738]
["bitfinex","ETHUSD",1641826876067,0.08303,3011.9,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826876068,1.30877809,3011.8,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826876269,1.04657493,3010.9,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826876668,1.46493688,3010.8,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826876867,1.76493688,3010.8,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826877071,0.08304,3010.7,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826877668,1.17161518,3010.2,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826877870,0.3,3010.1,3009.8,0.01023162]
["bitfinex","ETHUSD",1641826878273,0.3,3010.1,3009.6,0.01136846]
["bitfinex","ETHUSD",1641826878274,0.13819997,3010.0,3009.6,0.01136846]
["bitfinex","ETHUSD",1641826878470,0.13819997,3010.0,3008.6,0.9006505]
["bitfinex","ETHUSD",1641826878471,1.57002113,3009.9,3008.9,0.01534743]
["bitfinex","ETHUSD",1641826878668,1.87002113,3009.9,3008.7,0.01648428]
["bitfinex","ETHUSD",1641826879014,7.03902113,3009.9,3008.7,0.01648428]
["bitfinex","ETHUSD",1641826879521,30.25,3009.7,3008.1,0.03]
["bitfinex","ETHUSD",1641826879718,30.25,3009.7,3007.8,48.52889869]
["bitfinex","ETHUSD",1641826879719,0.48908,3009.6,3007.8,48.52889869]
["bitfinex","ETHUSD",1641826879916,0.48908,3009.6,3007.8,26.9558408]
["bitfinex","ETHUSD",1641826879917,29.95,3009.4,3007.8,26.9558408]
["bitfinex","ETHUSD",1641826880118,29.95,3009.1,3007.2,2.3913004]
["bitfinex","ETHUSD",1641826880324,29.95,3008.9,3007.2,0.00170527]
["bitfinex","ETHUSD",1641826880618,1.15089522,3007.8,3007.3,0.00341054]
["bitfinex","ETHUSD",1641826880825,0.48912,3007.7,3007.3,0.00341054]
["bitfinex","ETHUSD",1641826881018,1.00511581,3008.8,3006.6,1.27418729]
["bitfinex","ETHUSD",1641826881019,0.406,3008.0,3006.9,0.00568424]
["bitfinex","ETHUSD",1641826881217,0.08312,3007.9,3007.0,1.43881201]
["bitfinex","ETHUSD",1641826881415,0.406,3008.0,3007.9,1.32124247]
["bitfinex","ETHUSD",1641826881618,0.406,3008.0,3007.1,0.00454739]
["bitfinex","ETHUSD",1641826881818,20.0,3008.4,3007.1,0.00454739]
["bitfinex","ETHUSD",1641826882121,5.073,3010.1,3006.0,0.08311]
["bitfinex","ETHUSD",1641826882122,0.00227369,3008.3,3006.1,0.01023163]
["bitfinex","ETHUSD",1641826882318,0.00227369,3008.3,3006.2,0.406]
["bitfinex","ETHUSD",1641826882519,0.00170527,3008.2,3006.2,0.46970075]
["bitfinex","ETHUSD",1641826882780,0.00170527,3008.2,3006.4,0.01256114]
["bitfinex","ETHUSD",1641826882970,0.22131997,3010.0,3006.4,0.01256114]
["bitfinex","ETHUSD",1641826882971,3.684e-05,3008.1,3006.9,0.83118]
["bitfinex","ETHUSD",1641826883174,3.07488899,3010.0,3008.2,0.8384139]
["bitfinex","ETHUSD",1641826883376,0.13819997,3010.0,3007.1,34.6988]
["bitfinex","ETHUSD",1641826883571,0.00909478,3009.7,3007.2,0.406]
["bitfinex","ETHUSD",1641826883771,0.00909478,3009.7,3007.3,19.85308]
["bitfinex","ETHUSD",1641826883974,0.00852636,3009.6,3008.5,1.9973]
["bitfinex","ETHUSD",1641826884174,0.00852636,3009.6,3008.7,1.40298887]
["bitfinex","ETHUSD",1641826884372,0.00795793,3009.5,3008.8,0.08307]
["bitfinex","ETHUSD",1641826884573,5.793e-05,3009.5,3008.8,0.08307]
["bitfinex","ETHUSD",1641826884772,3.01975902,3011.0,3008.8,0.08307]
["bitfinex","ETHUSD",1641826884773,0.00738951,3009.4,3008.9,0.406]
["bitfinex","ETHUSD",1641826884975,0.00738951,3009.4,3009.0,0.08307]
["bitfinex","ETHUSD",1641826885276,0.00801586,3010.9,3009.1,0.40821576]
["bitfinex","ETHUSD",1641826885474,0.08305,3010.8,3009.2,7.447]
["bitfinex","ETHUSD",1641826885676,1.21485148,3010.6,3010.0,1.24787803]
["bitfinex","ETHUSD",1641826885877,1.21485148,3010.6,3009.3,0.00107892]
["bitfinex","ETHUSD",1641826886078,0.08879217,3010.5,3009.3,0.00107892]
["bitfinex","ETHUSD",1641826886509,0.00517374,3010.4,3009.3,0.00107892]
["bitfinex","ETHUSD",1641826886709,0.08305,3010.3,3009.3,0.00107892]
["bitfinex","ETHUSD",1641826886912,0.08765532,3010.3,3009.7,1.50077226]
["bitfinex","ETHUSD",1641826887116,0.0040369,3010.2,3009.7,1.50077226]
["bitfinex","ETHUSD",1641826887518,0.00346847,3010.1,3009.7,1.50077226]
["bitfinex","ETHUSD",1641826887716,0.00346847,3010.1,3009.7,1.45077226]
["bitfinex","ETHUSD",1641826887919,0.00290005,3010.0,3009.7,1.70077226]
["bitfinex","ETHUSD",1641826888317,0.00233163,3009.9,3009.8,0.08305]
["bitfinex","ETHUSD",1641826888719,0.00233163,3009.9,3009.8,21.03305]
["bitfinex","ETHUSD",1641826889218,2.37453458,3011.2,3009.9,5.45]
["bitfinex","ETHUSD",1641826889219,0.1205316,3011.1,3009.9,5.45]
["bitfinex","ETHUSD",1641826889418,2.37453458,3011.2,3009.9,5.45]
["bitfinex","ETHUSD",1641826889419,1.33091305,3011.2,3009.9,5.45]
["bitfinex","ETHUSD",1641826889618,1.33091305,3011.2,3010.0,1.0]
["bitfinex","ETHUSD",1641826889619,0.00625265,3011.0,3010.0,1.0]
["bitfinex","ETHUSD",1641826890018,0.00568423,3010.9,3010.0,1.0]
["bitfinex","ETHUSD",1641826890279,8.423e-05,3010.9,3010.2,19.77]
["bitfinex","ETHUSD",1641826890478,25.229,3012.6,3010.4,19.77]
["bitfinex","ETHUSD",1641826890479,0.00511581,3010.8,3010.4,19.77]
["bitfinex","ETHUSD",1641826890776,25.199,3012.6,3010.5,1.40818946]
["bitfinex","ETHUSD",1641826890777,0.00917901,3012.5,3010.5,1.40818946]
["bitfinex","ETHUSD",1641826890975,0.08301,3012.4,3010.6,0.08301]
["bitfinex","ETHUSD",1641826891181,0.00351058,3012.4,3010.7,7.6645]
["bitfinex","ETHUSD",1641826891378,0.00351058,3012.4,3010.7,7.67065262]
["bitfinex","ETHUSD",1641826891379,0.57267906,3012.3,3010.7,7.67065262]
["bitfinex","ETHUSD",1641826891580,1.1040441,3011.6,3010.8,0.00558419]
["bitfinex","ETHUSD",1641826891781,1.4040441,3011.6,3010.8,0.00558419]
["bitfinex","ETHUSD",1641826891987,0.14434598,3011.5,3010.8,0.00558419]
["bitfinex","ETHUSD",1641826892186,0.14434598,3011.5,3010.7,5.22188419]
["bitfinex","ETHUSD",1641826892187,29.95,3011.4,3010.7,5.22188419]
["bitfinex","ETHUSD",1641826892385,29.95,3011.2,3009.5,0.08301]
["bitfinex","ETHUSD",1641826892586,1.08304,3011.1,3009.5,0.08301]
["bitfinex","ETHUSD",1641826892884,1.08304,3011.1,3009.8,39.53872704]
["bitfinex","ETHUSD",1641826892885,0.00113684,3011.0,3009.8,39.53872704]
["bitfinex","ETHUSD",1641826893084,0.08304,3010.9,3009.8,39.53872704]
["bitfinex","ETHUSD",1641826893286,0.07226816,3010.8,3009.9,0.00511581]
["bitfinex","ETHUSD",1641826893485,1.52909371,3010.3,3009.9,0.00511581]
["bitfinex","ETHUSD",1641826893790,0.05500975,3010.1,3009.9,0.00511581]
["bitfinex","ETHUSD",1641826894027,0.08305,3010.2,3009.9,0.00511581]
["bitfinex","ETHUSD",1641826894229,0.3,3010.3,3009.9,0.00511581]
["bitfinex","ETHUSD",1641826894426,0.08305,3010.9,3009.7,0.00625266]
["bitfinex","ETHUSD",1641826894829,0.08305,3010.9,3009.7,19.77625266]
["bitfinex","ETHUSD",1641826895031,2.15455744,3010.9,3010.2,1.5213133]
["bitfinex","ETHUSD",1641826895229,2.15455744,3010.9,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826895230,0.04460476,3010.8,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826895438,2.07150744,3010.9,3010.3,0.00284212]
["bitfinex","ETHUSD",1641826895731,0.06087683,3010.7,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826895931,0.08303,3010.8,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826895932,0.08304,3010.6,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826896136,0.08305,3010.8,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826896334,1.46189993,3010.4,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826896531,0.08305,3010.3,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826896732,1.14762266,3010.9,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826896733,0.08305,3010.8,3009.8,0.00568424]
["bitfinex","ETHUSD",1641826897133,0.08305,3010.8,3009.8,3.32882228]
["bitfinex","ETHUSD",1641826897532,0.00113684,3011.0,3009.9,1.71111581]
["bitfinex","ETHUSD",1641826897764,0.00113684,3011.0,3010.7,1.20880026]
["bitfinex","ETHUSD",1641826897961,0.00113684,3011.0,3010.0,3.90325766]
["bitfinex","ETHUSD",1641826897962,0.00113684,3011.0,3010.0,0.00454739]
["bitfinex","ETHUSD",1641826898163,0.00113684,3011.0,3010.1,1.406]
["bitfinex","ETHUSD",1641826898361,0.00113684,3011.0,3010.1,0.706]
["bitfinex","ETHUSD",1641826898568,0.00113684,3011.0,3010.2,0.00341054]
["bitfinex","ETHUSD",1641826898770,0.00113684,3011.0,3010.3,0.406]
["bitfinex","ETHUSD",1641826898970,0.08303,3012.6,3010.4,21.05]
["bitfinex","ETHUSD",1641826899165,0.08303,3012.6,3010.6,19.77]
["bitfinex","ETHUSD",1641826899366,0.08303,3012.6,3010.7,0.406]
["bitfinex","ETHUSD",1641826899367,1.99504868,3012.0,3010.7,0.406]
["bitfinex","ETHUSD",1641826899567,1.99504868,3012.0,3010.7,3.36579076]
["bitfinex","ETHUSD",1641826899767,20.03,3013.2,3011.1,49.72]
["bitfinex","ETHUSD",1641826900068,0.00170528,3012.2,3011.2,1.79295896]
["bitfinex","ETHUSD",1641826900268,0.00170528,3012.2,3011.3,19.77]
["bitfinex","ETHUSD",1641826900466,0.03,3013.2,3011.6,1.53636317]
["bitfinex","ETHUSD",1641826900467,3.685e-05,3012.1,3011.6,1.53636317]
["bitfinex","ETHUSD",1641826900669,3.685e-05,3012.1,3011.8,20.59987]
["bitfinex","ETHUSD",1641826900867,1.52452968,3013.8,3013.0,13.48210661]
["bitfinex","ETHUSD",1641826900868,0.00572109,3013.1,3013.0,13.48210661]
["bitfinex","ETHUSD",1641826901068,0.00572109,3013.1,3013.0,13.78210661]
["bitfinex","ETHUSD",1641826901269,0.00572109,3013.1,3013.0,14.78210661]
["bitfinex","ETHUSD",1641826901533,2.109e-05,3013.1,3013.0,14.78210661]
["bitfinex","ETHUSD",1641826901818,0.03,3014.6,3013.1,16.3]
["bitfinex","ETHUSD",1641826902018,0.03,3014.6,3013.2,4.93658714]
["bitfinex","ETHUSD",1641826902218,0.00341054,3013.7,3013.2,5.93658714]
["bitfinex","ETHUSD",1641826902419,0.05751059,3013.6,3013.2,0.406]
["bitfinex","ETHUSD",1641826902618,0.05751059,3013.6,3012.1,5.1198]
["bitfinex","ETHUSD",1641826902619,1.32350266,3013.0,3012.5,0.406]
["bitfinex","ETHUSD",1641826903020,0.00227369,3013.5,3012.4,1.40408815]
["bitfinex","ETHUSD",1641826903021,0.00227369,3013.5,3012.6,0.00284212]
["bitfinex","ETHUSD",1641826903422,1.16333239,3014.5,3012.5,3.46023954]
["bitfinex","ETHUSD",1641826903423,0.00170527,3013.4,3012.5,3.46023954]
["bitfinex","ETHUSD",1641826903624,0.00170527,3013.4,3012.6,1.00284212]
["bitfinex","ETHUSD",1641826903822,1.08749298,3013.7,3012.6,1.00284212]
["bitfinex","ETHUSD",1641826903823,0.00113684,3013.3,3012.6,1.00284212]
["bitfinex","ETHUSD",1641826904028,0.00113684,3013.3,3012.7,0.0022737]
["bitfinex","ETHUSD",1641826904224,1.44118898,3013.4,3012.7,0.0022737]
["bitfinex","ETHUSD",1641826904423,1.74118898,3013.4,3012.7,0.0022737]
["bitfinex","ETHUSD",1641826904625,1.74118898,3013.4,3012.4,5.01306372]
["bitfinex","ETHUSD",1641826904626,0.00113684,3013.3,3012.5,1.00341054]
["bitfinex","ETHUSD",1641826904825,0.00113684,3013.3,3012.5,0.00341054]
["bitfinex","ETHUSD",1641826904826,0.04971155,3012.8,3012.5,0.00341054]
["bitfinex","ETHUSD",1641826905025,0.04971155,3012.8,3012.1,5.1198]
["bitfinex","ETHUSD",1641826905026,0.43269155,3012.8,3012.6,0.00284212]
["bitfinex","ETHUSD",1641826905287,0.43269155,3012.8,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826905288,0.38298,3012.8,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826905784,1.08064459,3012.7,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826905986,1.4436531,3012.3,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826906186,0.08298,3012.6,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826906385,0.3,3013.0,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826906590,20.406,3014.0,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826906591,0.08298,3013.9,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826907185,1.38134343,3013.2,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826907388,0.0841037,3013.0,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826907687,1.38134343,3013.2,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826907688,0.08298,3012.9,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826907887,0.98470383,3012.9,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826908085,0.08298,3013.1,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826908086,1.12901779,3012.4,3012.2,0.00511581]
["bitfinex","ETHUSD",1641826908287,1.12901779,3012.4,3011.5,0.08298]
["bitfinex","ETHUSD",1641826908288,29.95,3012.2,3010.3,0.406]
["bitfinex","ETHUSD",1641826908487,0.04295994,3012.1,3010.0,7.8184739]
["bitfinex","ETHUSD",1641826908686,0.08301,3012.0,3010.4,0.01023163]
["bitfinex","ETHUSD",1641826909125,0.01463776,3011.6,3010.4,0.01023163]
["bitfinex","ETHUSD",1641826909318,1.15707908,3011.3,3010.7,1.27114791]
["bitfinex","ETHUSD",1641826909518,1.0,3012.1,3010.7,1.27114791]
["bitfinex","ETHUSD",1641826909519,0.08301,3011.2,3010.7,1.27114791]
["bitfinex","ETHUSD",1641826909720,0.00823904,3011.2,3010.8,0.00795793]
["bitfinex","ETHUSD",1641826909920,0.08303,3012.1,3010.8,0.00795793]
["bitfinex","ETHUSD",1641826910121,0.08301,3012.3,3010.8,0.00795793]
["bitfinex","ETHUSD",1641826910320,0.08301,3012.3,3010.8,3.19023183]
["bitfinex","ETHUSD",1641826910520,0.08301,3013.0,3012.0,1.15768654]
["bitfinex","ETHUSD",1641826910823,0.08301,3013.0,3011.5,0.3]
["bitfinex","ETHUSD",1641826910824,0.01675989,3012.9,3011.5,0.3]
["bitfinex","ETHUSD",1641826911021,0.01675989,3012.9,3011.1,3.17989832]
["bitfinex","ETHUSD",1641826911022,0.08298,3012.8,3011.1,3.17989832]
["bitfinex","ETHUSD",1641826911225,0.08639054,3012.8,3011.6,0.00341055]
["bitfinex","ETHUSD",1641826911422,0.08639054,3012.8,3010.0,4.6362]
["bitfinex","ETHUSD",1641826911423,0.00284211,3012.7,3011.2,0.00568424]
["bitfinex","ETHUSD",1641826911629,0.489,3012.6,3011.0,0.00682109]
["bitfinex","ETHUSD",1641826911922,0.12223687,3012.5,3010.8,1.42932287]
["bitfinex","ETHUSD",1641826912124,0.01304926,3011.4,3010.9,3.17989832]
["bitfinex","ETHUSD",1641826912324,0.08414684,3012.4,3010.9,0.00738951]
["bitfinex","ETHUSD",1641826912523,0.02926738,3012.3,3011.0,0.00682109]
["bitfinex","ETHUSD",1641826912763,0.0313366,3012.3,3010.9,3.27029783]
["bitfinex","ETHUSD",1641826912963,0.00113684,3012.4,3010.8,1.42932287]
["bitfinex","ETHUSD",1641826912964,0.00113684,3012.4,3011.8,1.32300988]
["bitfinex","ETHUSD",1641826913261,0.00113684,3012.4,3011.9,4.72540528]
["bitfinex","ETHUSD",1641826913461,0.01252941,3012.3,3011.9,4.72540528]
["bitfinex","ETHUSD",1641826913662,0.00113684,3012.4,3012.0,0.00113685]
["bitfinex","ETHUSD",1641826914064,0.00857302,3012.3,3012.0,0.00113685]
["bitfinex","ETHUSD",1641826914465,0.08298,3012.2,3012.0,0.00113685]
["bitfinex","ETHUSD",1641826914763,0.08298,3012.2,3010.9,0.00738951]
["bitfinex","ETHUSD",1641826914964,2.61321405,3012.1,3010.9,0.00738951]
["bitfinex","ETHUSD",1641826915165,0.04295993,3011.8,3009.9,0.01766837]
["bitfinex","ETHUSD",1641826915465,0.04295993,3011.8,3010.0,0.00511581]
["bitfinex","ETHUSD",1641826915466,0.00664942,3011.6,3010.0,0.00511581]
["bitfinex","ETHUSD",1641826915664,0.08303,3011.5,3010.0,0.00511581]
["bitfinex","ETHUSD",1641826915867,0.58644054,3011.5,3010.0,0.00511581]
["bitfinex","ETHUSD",1641826916067,1.38502043,3010.7,3010.0,1.47865205]
["bitfinex","ETHUSD",1641826916365,1.38502043,3010.7,3010.1,0.00454739]
["bitfinex","ETHUSD",1641826916619,1.68502043,3010.7,3010.1,0.00454739]
["bitfinex","ETHUSD",1641826916823,0.3,3010.7,3010.1,0.00454739]
["bitfinex","ETHUSD",1641826917020,0.00284212,3011.4,3010.7,0.3]
["bitfinex","ETHUSD",1641826917220,0.00284212,3011.4,3010.8,19.77]
["bitfinex","ETHUSD",1641826917419,0.406,3012.7,3010.8,19.77]
["bitfinex","ETHUSD",1641826917420,0.00227369,3011.3,3010.8,19.77]
["bitfinex","ETHUSD",1641826917620,0.00227369,3011.3,3010.9,1.0]
["bitfinex","ETHUSD",1641826917821,0.00170527,3011.2,3011.0,6.03868966]
["bitfinex","ETHUSD",1641826918019,0.00170527,3011.2,3011.0,6.33868966]
["bitfinex","ETHUSD",1641826918220,0.08301,3012.6,3011.1,1.0]
["bitfinex","ETHUSD",1641826918521,0.00397896,3011.6,3011.0,6.33868966]
["bitfinex","ETHUSD",1641826918719,0.00397896,3011.6,3011.1,1.0]
["bitfinex","ETHUSD",1641826918923,0.00341054,3011.5,3011.1,1.0]
["bitfinex","ETHUSD",1641826919124,0.02613546,3011.4,3011.0,4.9119]
["bitfinex","ETHUSD",1641826919328,0.02897758,3011.4,3011.0,4.6119]
["bitfinex","ETHUSD",1641826919526,0.00227369,3011.3,3011.0,4.6119]
["bitfinex","ETHUSD",1641826919725,0.00227369,3011.3,3011.1,0.03861265]
["bitfinex","ETHUSD",1641826919923,0.00170527,3011.2,3011.0,4.6119]
["bitfinex","ETHUSD",1641826920363,0.08301,3012.4,3011.0,13.7619]
["bitfinex","ETHUSD",1641826920364,0.00113685,3011.1,3011.0,13.7619]
["bitfinex","ETHUSD",1641826920565,3.685e-05,3011.1,3011.0,15.11472714]
["bitfinex","ETHUSD",1641826920768,3.685e-05,3011.1,3011.0,33.9379]
["bitfinex","ETHUSD",1641826920965,3.685e-05,3011.1,3011.0,34.02091]
["bitfinex","ETHUSD",1641826921166,3.685e-05,3011.1,3011.0,34.02254158]
["bitfinex","ETHUSD",1641826921365,3.685e-05,3011.1,3011.0,54.57254158]
["bitfinex","ETHUSD",1641826921770,0.02109162,3012.8,3011.4,0.82997315]
["bitfinex","ETHUSD",1641826921971,0.02109162,3012.8,3011.5,0.08298]
["bitfinex","ETHUSD",1641826922173,1.28183279,3012.9,3011.5,0.08298]
["bitfinex","ETHUSD",1641826922369,1.28183279,3012.9,3011.6,0.01029802]
["bitfinex","ETHUSD",1641826922569,1.28183279,3012.9,3011.5,0.08298]
["bitfinex","ETHUSD",1641826922570,0.0085632,3012.8,3011.5,0.08298]
["bitfinex","ETHUSD",1641826922968,1.24922032,3012.3,3011.6,1.34035378]
["bitfinex","ETHUSD",1641826923470,0.00515266,3012.2,3011.7,0.05685942]
["bitfinex","ETHUSD",1641826923870,0.25873157,3013.3,3011.5,0.08298]
["bitfinex","ETHUSD",1641826923871,0.00458423,3012.1,3011.5,0.08298]
["bitfinex","ETHUSD",1641826924133,0.04754416,3012.1,3011.5,0.08298]
["bitfinex","ETHUSD",1641826924332,0.04295993,3011.9,3011.5,0.08298]
["bitfinex","ETHUSD",1641826924537,0.00401581,3012.0,3010.7,0.3]
["bitfinex","ETHUSD",1641826924735,1.00928668,3011.3,3011.1,0.0558083]
["bitfinex","ETHUSD",1641826924935,27.43301,3011.2,3011.1,0.0011]
["bitfinex","ETHUSD",1641826925336,28.43301,3011.2,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826925532,1.0,3011.1,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826925733,0.08303,3011.0,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826925935,1.35657309,3010.9,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826926335,6.35657309,3010.9,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826926536,1.35657309,3010.9,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826927440,0.08303,3011.2,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826927639,0.406,3011.9,3010.9,0.038585]
["bitfinex","ETHUSD",1641826927864,0.02253216,3011.7,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826928070,0.08301,3011.6,3011.0,0.00166843]
["bitfinex","ETHUSD",1641826928270,0.00174211,3011.6,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826928470,1.54179845,3011.4,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826928669,1.62480845,3011.4,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826928872,0.43876299,3011.3,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826929071,0.08301,3011.2,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826929272,0.48901,3011.2,3010.8,0.00280527]
["bitfinex","ETHUSD",1641826929473,0.83793128,3009.8,3008.9,0.08301]
["bitfinex","ETHUSD",1641826929677,0.08305,3009.7,3008.9,0.08301]
["bitfinex","ETHUSD",1641826929975,14.9,3009.5,3008.5,1.27564047]
["bitfinex","ETHUSD",1641826930172,0.11933704,3009.4,3008.6,4.578]
["bitfinex","ETHUSD",1641826930372,0.08308,3009.4,3008.6,4.28368424]
["bitfinex","ETHUSD",1641826930574,1.07467647,3008.8,3008.6,4.28368424]
["bitfinex","ETHUSD",1641826930775,15.66403065,3008.7,3008.6,4.28368424]
["bitfinex","ETHUSD",1641826931173,1.11403065,3008.7,3008.6,4.28368424]
["bitfinex","ETHUSD",1641826931618,2.07941351,3010.1,3008.8,1.41403065]
["bitfinex","ETHUSD",1641826931820,0.08308,3010.1,3008.9,0.05059802]
["bitfinex","ETHUSD",1641826932018,0.406,3010.5,3008.9,0.05457699]
["bitfinex","ETHUSD",1641826932019,20.0,3010.3,3008.9,0.05457699]
["bitfinex","ETHUSD",1641826932225,1.16462867,3008.8,3008.5,1.27564047]
["bitfinex","ETHUSD",1641826932420,2.44703129,3008.7,3008.5,1.17564047]
["bitfinex","ETHUSD",1641826932620,2.44703129,3008.7,3008.6,0.00170527]
["bitfinex","ETHUSD",1641826932820,0.00738951,3010.2,3009.0,2.392]
["bitfinex","ETHUSD",1641826933021,20.0,3010.0,3009.1,4.54946837]
["bitfinex","ETHUSD",1641826933221,0.406,3009.9,3009.0,2.392]
["bitfinex","ETHUSD",1641826933421,0.49475424,3009.9,3009.0,2.392]
["bitfinex","ETHUSD",1641826933625,0.00511581,3009.8,3009.1,0.05158542]
["bitfinex","ETHUSD",1641826934027,0.00454739,3009.7,3009.1,4.7435]
["bitfinex","ETHUSD",1641826934227,1.12647013,3009.3,3009.1,4.7435]
["bitfinex","ETHUSD",1641826934425,0.00397897,3009.6,3009.2,0.0169608]
["bitfinex","ETHUSD",1641826934628,0.02567361,3010.2,3009.1,3.7435]
["bitfinex","ETHUSD",1641826934829,0.706,3010.3,3009.1,3.7435]
["bitfinex","ETHUSD",1641826935026,0.706,3010.3,3008.6,0.00170527]
["bitfinex","ETHUSD",1641826935027,0.02007606,3009.8,3008.6,0.00170527]
["bitfinex","ETHUSD",1641826935273,0.00568424,3009.9,3008.6,0.00170527]
["bitfinex","ETHUSD",1641826935274,0.02037791,3009.6,3008.6,0.00170527]
["bitfinex","ETHUSD",1641826935467,30.306,3009.7,3008.4,0.00284212]
["bitfinex","ETHUSD",1641826935468,0.406,3009.5,3008.4,0.00284212]
["bitfinex","ETHUSD",1641826935667,0.406,3009.5,3007.7,0.00682108]
["bitfinex","ETHUSD",1641826935668,0.5,3009.3,3007.7,0.00682108]
["bitfinex","ETHUSD",1641826935871,0.406,3009.2,3007.3,0.00909477]
["bitfinex","ETHUSD",1641826936071,0.406,3009.2,3007.2,0.0096632]
["bitfinex","ETHUSD",1641826936072,1.70770527,3009.2,3007.2,0.0096632]
["bitfinex","ETHUSD",1641826936272,0.34409678,3009.1,3007.2,0.0096632]
["bitfinex","ETHUSD",1641826936472,1.66376,3008.8,3007.2,0.0096632]
["bitfinex","ETHUSD",1641826936673,0.0040782,3008.6,3006.4,0.01421059]
["bitfinex","ETHUSD",1641826936871,0.706,3008.7,3006.4,0.01421059]
["bitfinex","ETHUSD",1641826936872,0.83195,3008.2,3006.4,0.01421059]
["bitfinex","ETHUSD",1641826937175,0.83195,3008.2,3006.0,1.27418729]
["bitfinex","ETHUSD",1641826937176,0.03246719,3007.8,3006.0,1.27418729]
["bitfinex","ETHUSD",1641826937378,5.073,3007.9,3005.5,2.6506049]
["bitfinex","ETHUSD",1641826937379,0.03933814,3007.5,3005.5,2.6506049]
["bitfinex","ETHUSD",1641826937674,0.03901771,3007.0,3006.1,0.00170527]
["bitfinex","ETHUSD",1641826937871,0.406,3006.9,3006.1,0.00170527]
["bitfinex","ETHUSD",1641826938072,1.66075006,3006.8,3006.1,0.00170527]
["bitfinex","ETHUSD",1641826938270,20.0,3006.6,3005.0,0.00795792]
["bitfinex","ETHUSD",1641826938472,29.9,3006.4,3004.9,3.12075517]
["bitfinex","ETHUSD",1641826938674,1.44321321,3006.3,3004.9,3.12075517]
["bitfinex","ETHUSD",1641826938876,1.4133895,3006.3,3004.9,2.65879607]
["bitfinex","ETHUSD",1641826939123,0.00682108,3006.2,3005.0,0.05473387]
["bitfinex","ETHUSD",1641826939327,20.0,3005.9,3004.5,3.23681102]
["bitfinex","ETHUSD",1641826939524,20.0,3005.9,3005.1,1.42926258]
["bitfinex","ETHUSD",1641826939725,20.0,3005.9,3005.8,1.14756853]
["bitfinex","ETHUSD",1641826939930,0.406,3007.1,3005.8,1.14756853]
["bitfinex","ETHUSD",1641826940124,0.406,3007.1,3005.9,0.05347941]
["bitfinex","ETHUSD",1641826940325,0.406,3007.1,3005.9,4.29187941]
["bitfinex","ETHUSD",1641826940326,0.94627692,3007.0,3005.9,4.29187941]
["bitfinex","ETHUSD",1641826940527,0.94627692,3007.0,3005.9,4.2384]
["bitfinex","ETHUSD",1641826940725,0.01080004,3006.9,3005.9,4.2384]
["bitfinex","ETHUSD",1641826941125,0.01023162,3006.8,3005.9,4.2384]
["bitfinex","ETHUSD",1641826941526,0.00966319,3006.7,3005.9,4.2384]
["bitfinex","ETHUSD",1641826941924,0.94627692,3007.0,3005.9,4.2384]
["bitfinex","ETHUSD",1641826941925,0.3,3006.2,3005.9,4.2384]
["bitfinex","ETHUSD",1641826942127,0.00909477,3006.6,3005.9,4.2384]
["bitfinex","ETHUSD",1641826942326,0.00625265,3006.1,3005.9,4.2384]
["bitfinex","ETHUSD",1641826942527,0.406,3007.1,3005.9,4.2384]
["bitfinex","ETHUSD",1641826942528,0.00852635,3006.5,3006.0,0.04612309]
["bitfinex","ETHUSD",1641826942774,0.406,3008.2,3006.0,3.70703097]
["bitfinex","ETHUSD",1641826942977,0.406,3009.0,3006.1,0.43000165]
["bitfinex","ETHUSD",1641826943175,0.01136847,3007.0,3006.3,0.05205428]
["bitfinex","ETHUSD",1641826943374,0.01136847,3007.0,3006.5,0.03865756]
["bitfinex","ETHUSD",1641826943574,0.01136847,3007.0,3006.2,3.41194994]
["bitfinex","ETHUSD",1641826943575,0.01080004,3006.9,3006.3,1.08315]
["bitfinex","ETHUSD",1641826943774,0.01080004,3006.9,3006.4,3.51794994]
["bitfinex","ETHUSD",1641826943976,0.01023162,3006.8,3006.5,1.47628799]
["bitfinex","ETHUSD",1641826944176,0.01023162,3006.8,3006.6,0.04297219]
["bitfinex","ETHUSD",1641826944376,0.00966319,3006.7,3006.5,1.47628799]
["bitfinex","ETHUSD",1641826944777,0.00909477,3006.6,3006.5,1.47628799]
["bitfinex","ETHUSD",1641826944976,1.4795321,3007.3,3006.5,1.47628799]
["bitfinex","ETHUSD",1641826945180,0.406,3008.7,3006.6,0.03379682]
["bitfinex","ETHUSD",1641826945380,0.00341054,3007.2,3006.6,0.03379682]
["bitfinex","ETHUSD",1641826945580,0.00341054,3007.2,3005.8,7.14833176]
["bitfinex","ETHUSD",1641826945779,0.0176067,3007.0,3005.8,7.04081962]
["bitfinex","ETHUSD",1641826945979,0.00284212,3007.1,3005.8,7.04081962]
["bitfinex","ETHUSD",1641826945980,0.00284212,3007.1,3006.0,0.00341054]
["bitfinex","ETHUSD",1641826946179,0.406,3008.1,3006.0,0.00341054]
["bitfinex","ETHUSD",1641826946180,0.00170527,3006.9,3006.0,0.00341054]
["bitfinex","ETHUSD",1641826946381,0.0022737,3007.0,3006.0,0.00341054]
["bitfinex","ETHUSD",1641826946625,1.13104144,3006.9,3006.2,1.51552218]
["bitfinex","ETHUSD",1641826946829,1.13104144,3006.9,3006.0,0.00341054]
["bitfinex","ETHUSD",1641826946830,0.03244884,3006.8,3006.0,0.00341054]
["bitfinex","ETHUSD",1641826947032,0.03244884,3006.8,3005.2,0.01766837]
["bitfinex","ETHUSD",1641826947033,1.73104144,3006.9,3006.3,0.00284212]
["bitfinex","ETHUSD",1641826947225,1.73104144,3006.9,3005.2,0.01766837]
["bitfinex","ETHUSD",1641826947226,1.02847675,3006.7,3006.0,0.00454739]
["bitfinex","ETHUSD",1641826947432,0.01505843,3006.5,3006.0,0.00454739]
["bitfinex","ETHUSD",1641826947630,0.406,3006.5,3006.0,0.00454739]
["bitfinex","ETHUSD",1641826947833,0.406,3006.5,3005.4,1.52363274]
["bitfinex","ETHUSD",1641826947834,1.5456682,3006.0,3005.4,1.52363274]
["bitfinex","ETHUSD",1641826948031,1.8456682,3006.0,3005.3,0.00852635]
["bitfinex","ETHUSD",1641826948232,0.3,3006.0,3005.5,0.00738951]
["bitfinex","ETHUSD",1641826948431,21.99819496,3007.3,3005.4,0.05685942]
["bitfinex","ETHUSD",1641826948631,22.40419496,3007.3,3005.3,0.00852635]
["bitfinex","ETHUSD",1641826948831,0.00227369,3007.2,3005.6,0.010814]
["bitfinex","ETHUSD",1641826949031,0.00227369,3007.2,3005.2,0.01766837]
["bitfinex","ETHUSD",1641826949032,0.00227369,3007.2,3005.4,0.01068573]
["bitfinex","ETHUSD",1641826949235,1.30487354,3006.4,3005.7,0.00625266]
["bitfinex","ETHUSD",1641826949433,1.30487354,3006.4,3005.5,0.00738951]
["bitfinex","ETHUSD",1641826949632,1.99819496,3007.3,3005.4,0.01790541]
["bitfinex","ETHUSD",1641826949633,0.00227369,3007.2,3005.4,0.01790541]
["bitfinex","ETHUSD",1641826949836,0.3,3006.4,3005.3,0.00852635]
["bitfinex","ETHUSD",1641826950035,0.00170527,3007.1,3005.6,0.04174967]
["bitfinex","ETHUSD",1641826950266,0.00170527,3007.1,3005.3,4.04331846]
["bitfinex","ETHUSD",1641826950471,0.00113685,3007.0,3005.7,0.00625266]
["bitfinex","ETHUSD",1641826950669,1.26938394,3006.4,3005.4,1.00795793]
["bitfinex","ETHUSD",1641826951065,1.56938394,3006.4,3005.6,0.01970656]
["bitfinex","ETHUSD",1641826951266,1.56938394,3006.4,3005.5,0.00738951]
["bitfinex","ETHUSD",1641826951469,1.56938394,3006.4,3005.7,0.00625266]
["bitfinex","ETHUSD",1641826951771,1.56938394,3006.4,3004.7,1.64816]
["bitfinex","ETHUSD",1641826951772,1.46418458,3005.4,3004.7,4.34092174]
["bitfinex","ETHUSD",1641826951973,1.46418458,3005.4,3004.6,4.5081]
["bitfinex","ETHUSD",1641826951974,0.01611011,3005.3,3004.6,4.5081]
["bitfinex","ETHUSD",1641826952173,1.76418458,3005.4,3004.8,0.00284212]
["bitfinex","ETHUSD",1641826953273,1.76418458,3005.4,3005.0,0.00909999]
["bitfinex","ETHUSD",1641826953274,0.3,3005.4,3005.0,0.00909999]
["bitfinex","ETHUSD",1641826953476,0.00742675,3005.3,3004.9,1.15057676]
["bitfinex","ETHUSD",1641826953674,0.00742675,3005.3,3005.1,0.00113685]
["bitfinex","ETHUSD",1641826953875,20.406,3006.5,3005.2,0.04205255]
["bitfinex","ETHUSD",1641826954129,20.406,3006.5,3005.0,0.00170527]
["bitfinex","ETHUSD",1641826954130,0.95104244,3005.6,3005.0,0.00170527]
["bitfinex","ETHUSD",1641826954529,0.95104244,3005.6,3004.7,0.00341054]
["bitfinex","ETHUSD",1641826954530,0.04409677,3005.5,3004.7,0.00341054]
["bitfinex","ETHUSD",1641826954728,0.00113684,3005.5,3004.7,0.00341054]
["bitfinex","ETHUSD",1641826954928,0.00113684,3005.5,3004.8,0.01897621]
["bitfinex","ETHUSD",1641826955129,1.32855924,3005.0,3004.7,0.00341054]
["bitfinex","ETHUSD",1641826955327,1.32855924,3005.0,3004.9,0.0022737]
["bitfinex","ETHUSD",1641826955528,1.32855924,3005.0,3004.7,0.00341054]
["bitfinex","ETHUSD",1641826956328,0.00653821,3004.9,3004.7,0.00341054]
["bitfinex","ETHUSD",1641826956528,1.09994857,3005.0,3004.8,0.00696986]
["bitfinex","ETHUSD",1641826956728,1.09994857,3005.0,3004.7,0.00341054]
["bitfinex","ETHUSD",1641826956929,1.09994857,3005.0,3004.9,0.0022737]
["bitfinex","ETHUSD",1641826957128,1.09994857,3005.0,3004.8,0.03728754]
["bitfinex","ETHUSD",1641826957332,0.00113684,3005.5,3004.8,0.03728754]
["bitfinex","ETHUSD",1641826957535,0.00113684,3005.5,3004.9,0.49353036]
["bitfinex","ETHUSD",1641826957773,0.00113684,3005.5,3005.1,0.03155407]
["bitfinex","ETHUSD",1641826957974,0.00113684,3005.5,3005.0,0.49125666]
["bitfinex","ETHUSD",1641826957975,0.00113684,3005.5,3005.0,0.49296193]
["bitfinex","ETHUSD",1641826958479,0.00113684,3005.5,3005.2,0.49125666]
["bitfinex","ETHUSD",1641826958681,0.00113684,3005.5,3005.3,0.52792856]
["bitfinex","ETHUSD",1641826958877,0.00113684,3005.5,3005.4,20.16148139]
["bitfinex","ETHUSD",1641826959077,0.00113684,3005.5,3005.4,26.86148139]
["bitfinex","ETHUSD",1641826959281,0.00113684,3005.5,3005.4,21.46148139]
["bitfinex","ETHUSD",1641826959476,3.684e-05,3005.5,3005.4,18.24125666]
["bitfinex","ETHUSD",1641826959879,3.684e-05,3005.5,3005.4,18.64725666]
["bitfinex","ETHUSD",1641826960179,3.20917392,3009.1,3005.8,0.49125666]
["bitfinex","ETHUSD",1641826960378,3.20917392,3009.1,3007.0,0.0177437]
["bitfinex","ETHUSD",1641826960379,0.03,3009.1,3007.0,0.0177437]
["bitfinex","ETHUSD",1641826960578,0.01023163,3007.3,3007.1,0.49125666]
["bitfinex","ETHUSD",1641826960778,0.80135954,3006.6,3006.2,22.23112]
["bitfinex","ETHUSD",1641826960981,0.80135954,3006.6,3006.2,0.48912]
["bitfinex","ETHUSD",1641826961178,0.03,3009.1,3006.4,25.2]
["bitfinex","ETHUSD",1641826961549,0.00341054,3007.1,3006.6,0.02640083]
["bitfinex","ETHUSD",1641826961734,0.00341054,3007.1,3006.7,1.51073218]
["bitfinex","ETHUSD",1641826961932,1.52734936,3007.6,3006.6,0.406]
["bitfinex","ETHUSD",1641826961933,0.00284212,3007.0,3006.6,0.406]
["bitfinex","ETHUSD",1641826962131,0.00284212,3007.0,3006.6,0.3]
["bitfinex","ETHUSD",1641826962332,0.00227369,3006.9,3006.6,0.3]
["bitfinex","ETHUSD",1641826962636,0.00170527,3006.8,3006.5,0.3]
["bitfinex","ETHUSD",1641826963032,0.00113684,3006.7,3006.6,1.77080837]
["bitfinex","ETHUSD",1641826963233,0.00113684,3006.7,3006.6,24.92076858]
["bitfinex","ETHUSD",1641826963638,0.03529007,3009.0,3006.7,10.25]
["bitfinex","ETHUSD",1641826963836,0.27639994,3009.0,3006.9,0.03227475]
["bitfinex","ETHUSD",1641826964040,0.28947368,3009.0,3006.9,0.03227475]
["bitfinex","ETHUSD",1641826964238,1.38422869,3007.9,3007.3,1.53318726]
["bitfinex","ETHUSD",1641826964436,1.38422869,3007.9,3006.8,3.22458677]
["bitfinex","ETHUSD",1641826964638,1.38422869,3007.9,3006.5,3.6965]
["bitfinex","ETHUSD",1641826964639,0.04295993,3007.7,3006.5,3.6965]
["bitfinex","ETHUSD",1641826964838,0.00625266,3007.8,3006.3,0.00113685]
["bitfinex","ETHUSD",1641826965037,0.00511582,3007.6,3006.3,0.00113685]
["bitfinex","ETHUSD",1641826965266,0.00568424,3007.7,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826965467,1.23804081,3007.3,3006.7,1.29292045]
["bitfinex","ETHUSD",1641826965668,4.069414,3008.7,3006.7,1.29292045]
["bitfinex","ETHUSD",1641826965669,0.00511582,3007.6,3006.7,1.29292045]
["bitfinex","ETHUSD",1641826965871,0.00284212,3007.2,3006.7,1.29292045]
["bitfinex","ETHUSD",1641826966071,4.069414,3008.7,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826966072,0.00454739,3007.5,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826966275,4.369414,3008.7,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826966276,0.0022737,3007.1,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826966472,4.369414,3008.7,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826966473,0.00397897,3007.4,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826966673,0.00170528,3007.0,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826966872,0.00341055,3007.3,3006.2,0.00284211]
["bitfinex","ETHUSD",1641826967073,1.1313915,3006.7,3006.2,1.49732032]
["bitfinex","ETHUSD",1641826967276,0.00284212,3007.2,3006.2,1.49732032]
["bitfinex","ETHUSD",1641826967473,0.706,3008.7,3006.2,1.49732032]
["bitfinex","ETHUSD",1641826967474,0.94935985,3007.3,3006.3,0.00227369]
["bitfinex","ETHUSD",1641826967674,0.706,3008.7,3006.3,0.00227369]
["bitfinex","ETHUSD",1641826967675,0.0022737,3007.1,3006.4,0.01372164]
["bitfinex","ETHUSD",1641826967876,0.00284212,3007.2,3006.3,0.00227369]
["bitfinex","ETHUSD",1641826968074,0.00170528,3007.0,3006.5,0.00113684]
["bitfinex","ETHUSD",1641826968274,0.0022737,3007.1,3006.3,0.00227369]
["bitfinex","ETHUSD",1641826968477,1.12051925,3007.5,3006.3,0.00227369]
["bitfinex","ETHUSD",1641826968478,0.00113685,3006.9,3006.3,0.00227369]
["bitfinex","ETHUSD",1641826968677,0.00170528,3007.0,3006.3,0.00227369]
["bitfinex","ETHUSD",1641826968878,0.00397897,3007.4,3006.0,0.00397896]
["bitfinex","ETHUSD",1641826969140,0.00113685,3006.9,3006.0,0.00397896]
["bitfinex","ETHUSD",1641826969337,0.406,3007.1,3006.0,0.00397896]
["bitfinex","ETHUSD",1641826969539,11.45881632,3006.1,3006.0,0.00397896]
["bitfinex","ETHUSD",1641826969737,12.58728678,3006.1,3006.0,0.00397896]
["bitfinex","ETHUSD",1641826969939,0.00170528,3007.0,3006.0,0.00397896]
["bitfinex","ETHUSD",1641826970341,0.01705376,3006.8,3006.0,0.00397896]
["bitfinex","ETHUSD",1641826970941,8.4,3006.2,3005.9,0.03711896]
["bitfinex","ETHUSD",1641826971143,0.01136501,3006.1,3005.9,0.03711896]
["bitfinex","ETHUSD",1641826971342,8.4,3006.2,3005.9,0.03711896]
["bitfinex","ETHUSD",1641826971741,0.8246301,3006.3,3006.0,0.02640749]
["bitfinex","ETHUSD",1641826971944,1.25766319,3006.2,3005.9,0.03711896]
["bitfinex","ETHUSD",1641826972243,1.25880004,3006.2,3004.2,1.30862162]
["bitfinex","ETHUSD",1641826972442,1.55880004,3006.2,3004.2,1.30862162]
["bitfinex","ETHUSD",1641826972642,0.5,3006.1,3004.5,0.00852635]
["bitfinex","ETHUSD",1641826972876,0.406,3006.0,3004.5,0.00852635]
["bitfinex","ETHUSD",1641826973074,1.4416446,3004.6,3004.4,3.55302635]
["bitfinex","ETHUSD",1641826973274,1.4416446,3004.6,3004.2,1.30862162]
["bitfinex","ETHUSD",1641826973475,0.01939562,3004.5,3004.2,1.30862162]
["bitfinex","ETHUSD",1641826973673,0.01939562,3004.5,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826973875,1.7416446,3004.6,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826974280,0.04295993,3004.5,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826974482,1.7416446,3004.6,3004.4,0.02046442]
["bitfinex","ETHUSD",1641826975280,0.0342463,3004.5,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826975480,1.08321,3005.5,3004.4,0.01120941]
["bitfinex","ETHUSD",1641826975682,0.08889423,3005.5,3004.4,0.01120941]
["bitfinex","ETHUSD",1641826975880,0.08889423,3005.5,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826975881,0.00511581,3005.4,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826976183,1.53150789,3005.2,3004.5,1.20109287]
["bitfinex","ETHUSD",1641826976381,1.53150789,3005.2,3004.6,0.01653172]
["bitfinex","ETHUSD",1641826976628,0.00341054,3005.1,3004.6,0.01653172]
["bitfinex","ETHUSD",1641826976825,0.00341054,3005.1,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826977023,0.00284212,3005.0,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826977227,0.03492221,3004.9,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826977425,0.08546369,3004.9,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826977625,0.00170527,3004.8,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826977824,2.31566936,3004.6,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826978023,0.08319,3004.5,3004.3,0.00113685]
["bitfinex","ETHUSD",1641826978223,0.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826978724,1.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826978929,0.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826979131,1.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826979327,0.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826979530,1.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826979929,0.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826980129,1.08319,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826980367,0.3,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826980567,1.0,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826980768,2.9860404,3004.6,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826980970,1.0,3004.5,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826981174,15.21642,3004.4,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826981379,15.51642,3004.4,3004.3,0.56611019]
["bitfinex","ETHUSD",1641826981576,27.75862162,3004.2,3003.2,0.8336505]
["bitfinex","ETHUSD",1641826981780,0.08323,3004.1,3003.2,0.7836505]
["bitfinex","ETHUSD",1641826981977,0.08323,3004.1,3003.3,0.00568423]
["bitfinex","ETHUSD",1641826982276,0.08323,3004.1,3002.5,1.36980396]
["bitfinex","ETHUSD",1641826982481,1.30862162,3004.2,3002.6,0.5]
["bitfinex","ETHUSD",1641826982678,0.08323,3005.0,3004.2,1.30862162]
["bitfinex","ETHUSD",1641826982877,3.9883,3005.8,3004.3,3.0524771]
["bitfinex","ETHUSD",1641826983077,0.00341054,3004.6,3004.3,3.45114536]
["bitfinex","ETHUSD",1641826983280,0.00341054,3004.6,3004.4,2.31877867]
["bitfinex","ETHUSD",1641826983478,4.212e-05,3004.5,3004.4,22.08877867]
["bitfinex","ETHUSD",1641826983678,1.72890269,3005.8,3004.7,29.85]
["bitfinex","ETHUSD",1641826983679,0.37490269,3005.8,3004.7,29.85]
["bitfinex","ETHUSD",1641826983880,4.09516665,3006.6,3004.9,29.85]
["bitfinex","ETHUSD",1641826984128,0.00625266,3005.6,3005.0,3.53430536]
["bitfinex","ETHUSD",1641826984331,5.266e-05,3005.6,3005.1,19.77]
["bitfinex","ETHUSD",1641826984529,3.6184,3007.4,3005.5,0.5]
["bitfinex","ETHUSD",1641826984728,3.6184,3007.4,3006.9,10.38664565]
["bitfinex","ETHUSD",1641826984931,3.6184,3007.4,3006.9,9.2]
["bitfinex","ETHUSD",1641826985131,6.82527775,3007.5,3007.1,36.37]
["bitfinex","ETHUSD",1641826985529,0.03,3008.3,3007.3,19.77]
["bitfinex","ETHUSD",1641826985730,0.03,3008.3,3007.0,0.406]
["bitfinex","ETHUSD",1641826985731,0.73659039,3007.1,3007.0,0.406]
["bitfinex","ETHUSD",1641826985931,0.73659039,3007.1,3004.4,0.124]
["bitfinex","ETHUSD",1641826985932,1.29615855,3006.4,3005.9,1.0]
["bitfinex","ETHUSD",1641826986132,19.77,3007.3,3005.9,1.0]
["bitfinex","ETHUSD",1641826986133,3.06933812,3007.2,3005.9,1.0]
["bitfinex","ETHUSD",1641826986332,3.06933812,3007.2,3005.5,1.36580221]
["bitfinex","ETHUSD",1641826986333,0.13819997,3007.1,3005.5,1.36580221]
["bitfinex","ETHUSD",1641826986531,19.77,3007.3,3005.7,0.5]
["bitfinex","ETHUSD",1641826986731,19.77,3007.3,3005.8,0.08315]
["bitfinex","ETHUSD",1641826986934,19.77,3007.3,3005.8,0.08089887]
["bitfinex","ETHUSD",1641826987133,19.77,3007.3,3006.1,1.36840169]
["bitfinex","ETHUSD",1641826987331,6.534,3007.2,3006.1,1.66840169]
["bitfinex","ETHUSD",1641826987534,6.534,3007.2,3006.2,0.00568423]
["bitfinex","ETHUSD",1641826987964,6.534,3007.2,3006.1,0.00625266]
["bitfinex","ETHUSD",1641826988166,6.534,3007.2,3006.2,0.08314]
["bitfinex","ETHUSD",1641826988363,18.4157,3007.3,3006.3,0.09159094]
["bitfinex","ETHUSD",1641826988565,0.00170527,3007.7,3007.3,7.03299488]
["bitfinex","ETHUSD",1641826988868,0.0022737,3007.6,3007.4,21.5152]
["bitfinex","ETHUSD",1641826989066,1.99787211,3007.8,3007.4,19.85312]
["bitfinex","ETHUSD",1641826989268,1.99787211,3007.8,3006.5,0.08312]
["bitfinex","ETHUSD",1641826989269,7.03299488,3007.3,3006.5,0.08312]
["bitfinex","ETHUSD",1641826989476,7.03299488,3007.3,3005.2,0.08314]
["bitfinex","ETHUSD",1641826989667,7.03299488,3007.3,3006.6,0.00511581]
["bitfinex","ETHUSD",1641826989967,7.03299488,3007.3,3005.1,0.01364216]
["bitfinex","ETHUSD",1641826990171,7.03299488,3007.3,3005.2,0.09572429]
["bitfinex","ETHUSD",1641826990367,1.11751327,3006.7,3005.2,0.09572429]
["bitfinex","ETHUSD",1641826990568,1.11751327,3006.7,3005.3,0.01250531]
["bitfinex","ETHUSD",1641826990967,0.89283562,3006.5,3005.2,0.5]
["bitfinex","ETHUSD",1641826991168,1.11751327,3006.7,3005.3,19.77]
["bitfinex","ETHUSD",1641826991370,1.11751327,3006.7,3005.8,1.29024833]
["bitfinex","ETHUSD",1641826991625,1.11751327,3006.7,3005.9,0.06878912]
["bitfinex","ETHUSD",1641826991826,1.11751327,3006.7,3005.9,0.00909477]
["bitfinex","ETHUSD",1641826992028,1.11751327,3006.7,3006.0,0.00852635]
["bitfinex","ETHUSD",1641826992223,1.11751327,3006.7,3005.3,19.77]
["bitfinex","ETHUSD",1641826992224,1.11751327,3006.7,3005.4,0.01193689]
["bitfinex","ETHUSD",1641826992427,1.11751327,3006.7,3005.5,0.08547597]
["bitfinex","ETHUSD",1641826992623,1.11751327,3006.7,3005.9,0.06165344]
["bitfinex","ETHUSD",1641826992824,1.11751327,3006.7,3005.6,0.01080004]
["bitfinex","ETHUSD",1641826993026,1.11751327,3006.7,3006.0,0.00852635]
["bitfinex","ETHUSD",1641826993224,1.11751327,3006.7,3005.5,0.01136847]
["bitfinex","ETHUSD",1641826993425,0.13819997,3007.2,3005.9,0.50909477]
["bitfinex","ETHUSD",1641826993625,7.03299488,3007.3,3006.0,0.08131885]
["bitfinex","ETHUSD",1641826993826,7.03299488,3007.3,3006.2,19.77]
["bitfinex","ETHUSD",1641826994025,7.03299488,3007.3,3006.3,1.1819081]
["bitfinex","ETHUSD",1641826994224,7.03299488,3007.3,3006.4,19.77]
["bitfinex","ETHUSD",1641826994426,1.52814609,3007.2,3006.5,1.28888023]
["bitfinex","ETHUSD",1641826994628,1.52814609,3007.2,3006.5,22.06456446]
["bitfinex","ETHUSD",1641826995025,1.52814609,3007.2,3006.5,2.29456446]
["bitfinex","ETHUSD",1641826995279,1.52814609,3007.2,3006.5,0.00568423]
["bitfinex","ETHUSD",1641826995677,2.52814609,3007.2,3006.4,0.00625266]
["bitfinex","ETHUSD",1641826996073,1.01642263,3007.1,3006.2,0.0073895]
["bitfinex","ETHUSD",1641826996277,1.33705582,3006.4,3005.8,1.50564109]
["bitfinex","ETHUSD",1641826996475,6.2268,3006.3,3005.8,21.27564109]
["bitfinex","ETHUSD",1641826996674,0.3401,3006.3,3005.9,0.00909477]
["bitfinex","ETHUSD",1641826996873,7.03299488,3007.3,3006.0,0.0516923]
["bitfinex","ETHUSD",1641826997072,7.03299488,3007.3,3006.2,0.0981917]
["bitfinex","ETHUSD",1641826997277,7.03299488,3007.3,3006.1,0.00795793]
["bitfinex","ETHUSD",1641826997573,1.47356767,3006.7,3005.9,0.00909477]
["bitfinex","ETHUSD",1641826997774,7.03299488,3007.3,3005.9,0.50909477]
["bitfinex","ETHUSD",1641826997975,7.03299488,3007.3,3005.9,3.91106605]
["bitfinex","ETHUSD",1641826998178,7.03299488,3007.3,3006.0,0.00852635]
["bitfinex","ETHUSD",1641826998378,1.11333228,3006.6,3006.0,0.00852635]
["bitfinex","ETHUSD",1641826998577,1.0,3007.2,3005.2,0.01307374]
["bitfinex","ETHUSD",1641826998778,7.43899488,3007.3,3004.6,3.8329226]
["bitfinex","ETHUSD",1641826998779,7.43899488,3007.3,3005.3,0.01250531]
["bitfinex","ETHUSD",1641826999026,7.43899488,3007.3,3004.9,0.08315]
["bitfinex","ETHUSD",1641826999027,7.03299488,3007.3,3004.9,0.08315]
["bitfinex","ETHUSD",1641826999229,1.13210766,3006.2,3004.9,0.01477901]
["bitfinex","ETHUSD",1641826999427,1.13210766,3006.2,3005.2,0.07851471]
["bitfinex","ETHUSD",1641826999626,1.13210766,3006.2,3005.1,19.77]
["bitfinex","ETHUSD",1641826999830,4.8553,3007.2,3005.3,0.01250531]
["bitfinex","ETHUSD",1641827000028,4.8553,3007.2,3005.3,19.77]
["bitfinex","ETHUSD",1641827000228,3.8553,3007.2,3005.4,3.0010226]
["bitfinex","ETHUSD",1641827000429,3.8553,3007.2,3005.5,0.05144238]
["bitfinex","ETHUSD",1641827000628,3.04908417,3007.2,3005.5,20.78136847]
["bitfinex","ETHUSD",1641827000828,1.98560789,3006.6,3005.6,1.01080004]
["bitfinex","ETHUSD",1641827001033,1.98560789,3006.6,3005.6,3.60254412]
["bitfinex","ETHUSD",1641827001230,1.98560789,3006.6,3005.7,0.01023162]
["bitfinex","ETHUSD",1641827001431,1.98560789,3006.6,3005.7,1.01023162]
["bitfinex","ETHUSD",1641827001631,1.98560789,3006.6,3005.7,0.31023162]
["bitfinex","ETHUSD",1641827001832,1.98560789,3006.6,3005.8,0.0096632]
["bitfinex","ETHUSD",1641827002032,24.9,3006.5,3004.8,1.50563022]
["bitfinex","ETHUSD",1641827002232,24.90397897,3006.5,3004.9,0.00511581]
["bitfinex","ETHUSD",1641827002435,0.00341054,3006.4,3004.9,0.00511581]
["bitfinex","ETHUSD",1641827002865,24.9,3006.5,3005.0,0.56370683]
["bitfinex","ETHUSD",1641827002866,0.00284212,3006.3,3005.0,0.56370683]
["bitfinex","ETHUSD",1641827003068,1.01323071,3006.0,3005.0,0.56370683]
["bitfinex","ETHUSD",1641827003265,1.21689901,3005.6,3005.1,0.00397896]
["bitfinex","ETHUSD",1641827003469,1.21689901,3005.6,3004.5,0.93935595]
["bitfinex","ETHUSD",1641827003470,0.406,3005.5,3004.5,0.93935595]
["bitfinex","ETHUSD",1641827003668,29.8,3005.3,3004.0,3.70840548]
["bitfinex","ETHUSD",1641827003868,29.8,3005.3,3004.6,0.00284212]
["bitfinex","ETHUSD",1641827004069,1.0,3005.2,3004.6,0.00284212]
["bitfinex","ETHUSD",1641827004273,2.13114412,3005.1,3004.6,0.00284212]
["bitfinex","ETHUSD",1641827004472,0.406,3005.0,3004.6,0.00284212]
["bitfinex","ETHUSD",1641827004672,1.406,3005.0,3004.4,0.00397897]
["bitfinex","ETHUSD",1641827004871,0.89103498,3004.6,3004.4,0.00397897]
["bitfinex","ETHUSD",1641827005077,0.406,3005.0,3004.3,0.00454739]
["bitfinex","ETHUSD",1641827005273,0.40770527,3005.4,3004.4,0.09393453]
["bitfinex","ETHUSD",1641827005474,0.00170527,3005.4,3004.4,0.09393453]
["bitfinex","ETHUSD",1641827005772,0.406,3005.8,3004.5,0.00341054]
["bitfinex","ETHUSD",1641827005773,0.00113685,3005.3,3004.5,0.00341054]
["bitfinex","ETHUSD",1641827006173,0.9385879,3005.5,3004.6,0.0709233]
["bitfinex","ETHUSD",1641827006374,1.29686396,3005.2,3004.5,1.17999877]
["bitfinex","ETHUSD",1641827006625,1.29686396,3005.2,3004.7,0.00227369]
["bitfinex","ETHUSD",1641827006822,0.00170527,3005.4,3004.8,0.07081564]
["bitfinex","ETHUSD",1641827007026,0.00170527,3005.4,3004.7,0.00227369]
["bitfinex","ETHUSD",1641827007228,0.00113685,3005.3,3004.9,0.00113685]
["bitfinex","ETHUSD",1641827007639,0.13819997,3006.3,3004.9,0.00113685]
["bitfinex","ETHUSD",1641827007640,0.406,3005.2,3004.9,0.00113685]
["bitfinex","ETHUSD",1641827007928,0.406,3005.2,3004.2,1.30862162]
["bitfinex","ETHUSD",1641827007929,0.406,3005.1,3004.3,0.00454739]
["bitfinex","ETHUSD",1641827008128,0.4071,3005.1,3004.3,0.00344739]
["bitfinex","ETHUSD",1641827008332,1.48867141,3005.0,3004.3,0.00344739]
["bitfinex","ETHUSD",1641827008529,1.22616073,3004.5,3004.3,0.00344739]
["bitfinex","ETHUSD",1641827008930,1.52616073,3004.5,3004.3,0.00344739]
["bitfinex","ETHUSD",1641827010135,1.52616073,3004.5,3004.3,0.07408256]
["bitfinex","ETHUSD",1641827010367,6.0,3004.4,3004.2,1.30862162]
["bitfinex","ETHUSD",1641827010569,1.52616073,3004.5,3004.2,1.30862162]
["bitfinex","ETHUSD",1641827011168,7.8872685,3004.3,3004.2,1.30862162]
["bitfinex","ETHUSD",1641827011373,29.75,3004.2,3002.9,0.08321]
["bitfinex","ETHUSD",1641827011571,0.0165505,3004.1,3002.9,0.08321]
["bitfinex","ETHUSD",1641827011768,0.406,3004.0,3003.0,0.0073895]
["bitfinex","ETHUSD",1641827012169,0.406,3004.0,3003.1,0.01174981]
["bitfinex","ETHUSD",1641827012374,1.39854072,3003.7,3003.2,1.25542935]
["bitfinex","ETHUSD",1641827012575,1.39854072,3003.7,3002.1,4.6347]
["bitfinex","ETHUSD",1641827012576,1.69854072,3003.7,3002.1,4.55921242]
["bitfinex","ETHUSD",1641827012778,0.06159805,3003.5,3001.8,3.7765]
["bitfinex","ETHUSD",1641827012975,0.00341054,3003.6,3002.2,0.00454739]
["bitfinex","ETHUSD",1641827013176,0.00227369,3003.4,3002.2,0.00454739]
["bitfinex","ETHUSD",1641827013374,0.00284211,3003.5,3002.2,0.00454739]
["bitfinex","ETHUSD",1641827013675,0.00170527,3003.3,3002.4,1.41796416]
["bitfinex","ETHUSD",1641827013873,0.08325,3003.4,3002.5,0.0098937]
["bitfinex","ETHUSD",1641827013874,0.00227369,3003.4,3002.5,0.0098937]
["bitfinex","ETHUSD",1641827014120,0.00113684,3003.2,3002.5,0.00284212]
["bitfinex","ETHUSD",1641827014320,0.00170527,3003.3,3002.6,0.0022737]
["bitfinex","ETHUSD",1641827014524,0.08722896,3003.7,3003.5,0.00600644]
["bitfinex","ETHUSD",1641827014723,1.28703378,3002.9,3002.5,0.00284212]
["bitfinex","ETHUSD",1641827015122,0.06973252,3002.8,3002.5,0.00284212]
["bitfinex","ETHUSD",1641827015325,0.06973252,3002.8,3002.4,0.00341054]
["bitfinex","ETHUSD",1641827015326,0.08325,3002.8,3002.4,0.00341054]
["bitfinex","ETHUSD",1641827015523,1.58703378,3002.9,3001.9,0.00625266]
["bitfinex","ETHUSD",1641827015723,1.58703378,3002.9,3002.4,1.43627624]
["bitfinex","ETHUSD",1641827015925,0.3,3002.9,3002.4,1.43627624]
["bitfinex","ETHUSD",1641827016123,0.3,3002.9,3002.5,0.00284212]
["bitfinex","ETHUSD",1641827016523,1.08326,3003.5,3002.5,0.00284212]
["bitfinex","ETHUSD",1641827016726,1.33326,3003.5,3002.5,0.00284212]
["bitfinex","ETHUSD",1641827016926,1.32949997,3004.1,3002.5,3.57138015]
["bitfinex","ETHUSD",1641827016927,0.00227369,3003.4,3002.5,3.57138015]
["bitfinex","ETHUSD",1641827017327,0.00170527,3003.3,3002.6,0.3022737]
["bitfinex","ETHUSD",1641827017527,0.04924714,3003.2,3002.6,0.3]
["bitfinex","ETHUSD",1641827017778,0.00341054,3003.2,3001.3,4.03086468]
["bitfinex","ETHUSD",1641827017973,0.04677399,3003.0,3000.5,2.60337944]
["bitfinex","ETHUSD",1641827018171,0.08326,3002.9,3001.4,0.00682108]
["bitfinex","ETHUSD",1641827018369,0.00170527,3002.9,3001.5,1.22935512]
["bitfinex","ETHUSD",1641827018570,0.3,3002.1,3001.6,0.02451693]
["bitfinex","ETHUSD",1641827018773,0.00113685,3002.8,3001.6,0.00568423]
["bitfinex","ETHUSD",1641827018975,0.08725897,3003.3,3001.7,0.00511581]
["bitfinex","ETHUSD",1641827019174,0.03726277,3003.2,3001.6,0.00568423]
["bitfinex","ETHUSD",1641827019375,1.46653448,3002.6,3002.1,1.2650458]
["bitfinex","ETHUSD",1641827019575,0.07530242,3002.5,3001.6,0.00568423]
["bitfinex","ETHUSD",1641827019776,1.76653448,3002.6,3002.2,0.00227369]
["bitfinex","ETHUSD",1641827019975,1.76653448,3002.6,3001.6,0.00568423]
["bitfinex","ETHUSD",1641827019976,0.04729518,3002.4,3001.6,0.00568423]
["bitfinex","ETHUSD",1641827020175,0.08326,3002.5,3001.3,0.0073895]
["bitfinex","ETHUSD",1641827020378,0.3,3002.3,3000.8,0.01023162]
["bitfinex","ETHUSD",1641827020579,0.05358827,3002.1,3000.8,0.01023162]
["bitfinex","ETHUSD",1641827020781,29.8,3001.9,3000.5,2.21519239]
["bitfinex","ETHUSD",1641827020979,0.4893,3001.8,3000.5,2.21519239]
["bitfinex","ETHUSD",1641827021180,29.8,3001.6,3000.3,2.03077706]
["bitfinex","ETHUSD",1641827021380,29.8,3001.6,3000.1,7.33000041]
["bitfinex","ETHUSD",1641827021381,28.7,3000.4,3000.1,7.33000041]
["bitfinex","ETHUSD",1641827021628,0.07274634,3001.4,2999.6,3.38787327]
["bitfinex","ETHUSD",1641827021629,1.17803666,2999.8,2999.6,3.38787327]
["bitfinex","ETHUSD",1641827022027,0.08333,2999.7,2999.4,0.03]
["bitfinex","ETHUSD",1641827022229,21.55,2999.6,2998.8,2.64637727]
["bitfinex","ETHUSD",1641827022426,1.18500209,2999.4,2998.8,2.64637727]
["bitfinex","ETHUSD",1641827022629,0.3,2999.4,2998.8,2.64637727]
["bitfinex","ETHUSD",1641827022928,0.54419997,2999.9,2998.8,2.64637727]
["bitfinex","ETHUSD",1641827022929,1.0,3000.8,2999.5,0.02033554]
["bitfinex","ETHUSD",1641827023134,0.40997897,3001.3,2999.6,0.08332]
["bitfinex","ETHUSD",1641827023328,5.4552,3002.3,2999.6,0.08332]
["bitfinex","ETHUSD",1641827023329,0.00341054,3001.2,3000.9,1.15591171]
["bitfinex","ETHUSD",1641827023729,0.00284212,3001.1,3001.0,0.02135733]
["bitfinex","ETHUSD",1641827023928,0.00284212,3001.1,3000.9,1.45591171]
["bitfinex","ETHUSD",1641827024327,0.0022737,3001.0,3000.9,1.45591171]
["bitfinex","ETHUSD",1641827025801,0.0022737,3001.0,3000.9,1.15591171]
["bitfinex","ETHUSD",1641827026401,0.0022737,3001.0,3000.1,0.0833]
["bitfinex","ETHUSD",1641827026601,0.03667268,3000.9,3000.1,0.0833]
["bitfinex","ETHUSD",1641827026799,0.03837795,3000.9,3000.2,0.00227369]
["bitfinex","ETHUSD",1641827026999,0.00113685,3000.8,3000.2,0.00227369]
["bitfinex","ETHUSD",1641827027198,0.00113685,3000.8,3000.1,0.03557369]
["bitfinex","ETHUSD",1641827027399,0.00284212,3000.7,3000.1,1.16633323]
["bitfinex","ETHUSD",1641827027599,0.02841574,3000.6,3000.1,1.16633323]
["bitfinex","ETHUSD",1641827027802,0.00227369,3000.6,3000.1,1.16633323]
["bitfinex","ETHUSD",1641827027999,0.00170527,3000.5,3000.1,1.16633323]
["bitfinex","ETHUSD",1641827028403,0.00113685,3000.4,3000.1,1.16633323]
["bitfinex","ETHUSD",1641827028600,0.00113685,3000.4,3000.1,1.13075954]
["bitfinex","ETHUSD",1641827028799,1.17055465,3001.3,3000.1,1.08075954]
["bitfinex","ETHUSD",1641827029018,1.17055465,3001.3,2999.6,4.3619]
["bitfinex","ETHUSD",1641827029019,1.47055465,3001.3,2999.6,4.3619]
["bitfinex","ETHUSD",1641827029222,1.47055465,3001.3,2999.6,4.6619]
["bitfinex","ETHUSD",1641827029223,0.16430665,3001.2,2999.6,4.6619]
["bitfinex","ETHUSD",1641827029427,0.08900423,3001.2,2999.7,0.00284212]
["bitfinex","ETHUSD",1641827029727,0.00511581,3001.1,2999.7,0.00284212]
["bitfinex","ETHUSD",1641827029929,1.06087272,3000.4,2999.7,0.00284212]
["bitfinex","ETHUSD",1641827030127,1.49987582,3000.0,2999.7,0.00284212]
["bitfinex","ETHUSD",1641827030627,7.2,2999.8,2999.4,0.300731]
["bitfinex","ETHUSD",1641827030933,0.00113684,2999.7,2999.4,0.300731]
["bitfinex","ETHUSD",1641827031125,0.04604924,2999.6,2999.4,0.300731]
["bitfinex","ETHUSD",1641827031328,0.3,2999.8,2999.4,0.300731]
["bitfinex","ETHUSD",1641827031528,0.1,2999.7,2999.4,0.300731]
["bitfinex","ETHUSD",1641827031726,0.10113684,2999.7,2999.4,0.300731]
["bitfinex","ETHUSD",1641827031927,0.1,2999.7,2999.4,0.300731]
["bitfinex","ETHUSD",1641827032128,0.03143324,2999.6,2999.4,0.300731]
["bitfinex","ETHUSD",1641827032630,0.7005911,2999.7,2999.4,0.300731]
["bitfinex","ETHUSD",1641827032868,0.3,2999.6,2999.4,0.300731]
["bitfinex","ETHUSD",1641827033070,0.00170527,2999.8,2999.5,0.03637578]
["bitfinex","ETHUSD",1641827033271,0.04386918,2999.7,2999.4,0.300731]
["bitfinex","ETHUSD",1641827033476,0.00113684,2999.7,2999.4,0.150731]
["bitfinex","ETHUSD",1641827033674,0.08333,2999.6,2999.4,0.150731]
["bitfinex","ETHUSD",1641827034277,0.08333,2999.6,2998.6,0.10539469]
["bitfinex","ETHUSD",1641827034279,30.19986918,2999.5,2998.6,0.10539469]
["bitfinex","ETHUSD",1641827034476,2.56180756,2999.4,2998.6,0.10539469]
["bitfinex","ETHUSD",1641827034679,1.44706961,2998.8,2998.6,0.10539469]
["bitfinex","ETHUSD",1641827034876,0.08336,2998.7,2998.6,0.10539469]
["bitfinex","ETHUSD",1641827035075,1.0,2999.9,2998.6,0.10539469]
["bitfinex","ETHUSD",1641827035076,0.08337,2999.6,2998.6,0.10539469]
["bitfinex","ETHUSD",1641827035275,0.08334,2999.8,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827035477,0.406,3000.2,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827035478,0.08334,2999.6,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827035674,0.08334,3000.1,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827035875,0.406,3000.2,2999.4,0.01057986]
["bitfinex","ETHUSD",1641827035876,0.08334,2999.6,2999.4,0.01057986]
["bitfinex","ETHUSD",1641827036079,0.08333,3000.1,2999.4,0.01057986]
["bitfinex","ETHUSD",1641827036274,0.08333,3000.1,2999.3,1.48659363]
["bitfinex","ETHUSD",1641827036275,0.08333,3000.1,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827036530,0.01126291,2999.6,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827036718,0.82409238,2999.5,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827036918,0.406,3000.2,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827036919,0.00652447,2999.3,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827037119,0.08336,2999.2,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827037322,1.25019706,2999.4,2998.6,0.11051051]
["bitfinex","ETHUSD",1641827037622,0.00753509,2999.3,2998.6,0.06051051]
["bitfinex","ETHUSD",1641827037825,29.75,2999.1,2998.5,0.00324398]
["bitfinex","ETHUSD",1641827038036,0.04386918,2998.9,2998.5,0.00324398]
["bitfinex","ETHUSD",1641827038233,0.48936,2999.0,2998.5,0.00324398]
["bitfinex","ETHUSD",1641827038234,0.48936,2998.8,2998.5,0.00324398]
["bitfinex","ETHUSD",1641827038433,1.18213067,2998.1,2997.8,0.9006505]
["bitfinex","ETHUSD",1641827038636,0.08339,2998.5,2997.8,0.9006505]
["bitfinex","ETHUSD",1641827038833,0.00170527,2998.9,2997.8,0.9006505]
["bitfinex","ETHUSD",1641827038835,0.00170527,2998.9,2997.8,0.87264952]
["bitfinex","ETHUSD",1641827039033,0.08337,2999.3,2997.8,0.87264952]
["bitfinex","ETHUSD",1641827039034,0.00284212,2998.4,2997.9,0.08337]
["bitfinex","ETHUSD",1641827039232,0.00511581,2998.8,2997.8,0.87264952]
["bitfinex","ETHUSD",1641827039434,0.00227369,2998.3,2997.8,0.87264952]
["bitfinex","ETHUSD",1641827039634,0.08337,3000.0,2997.8,0.87264952]
["bitfinex","ETHUSD",1641827039635,0.00454739,2998.7,2997.8,0.80956881]
["bitfinex","ETHUSD",1641827039834,0.00170527,2998.2,2998.1,1.39017476]
["bitfinex","ETHUSD",1641827040033,0.00397896,2998.6,2998.1,1.39017476]
["bitfinex","ETHUSD",1641827040278,0.08337,3000.0,2998.1,1.39017476]
["bitfinex","ETHUSD",1641827040279,5.27e-06,2998.2,2998.1,21.16017476]
["bitfinex","ETHUSD",1641827040479,2.706,3000.2,2998.1,19.77]
["bitfinex","ETHUSD",1641827040480,0.00341054,2998.5,2998.1,19.77]
["bitfinex","ETHUSD",1641827040685,0.05065898,2999.8,2997.9,0.08337]
["bitfinex","ETHUSD",1641827040884,0.00114212,2998.4,2997.9,0.08337]
["bitfinex","ETHUSD",1641827041084,0.08337,2999.3,2998.0,0.00113158]
["bitfinex","ETHUSD",1641827041286,0.08337,2999.4,2998.0,0.00113158]
["bitfinex","ETHUSD",1641827041484,0.08337,2999.4,2998.3,1.43808063]
["bitfinex","ETHUSD",1641827041485,1.42492624,2998.8,2998.3,1.43808063]
["bitfinex","ETHUSD",1641827041685,1.42492624,2998.8,2998.3,0.3]
["bitfinex","ETHUSD",1641827041885,0.00284739,2998.7,2998.0,0.00113158]
["bitfinex","ETHUSD",1641827042284,0.04123762,2998.6,2997.9,0.0017]
["bitfinex","ETHUSD",1641827042484,0.04123762,2998.6,2997.8,0.76126881]
["bitfinex","ETHUSD",1641827042688,1.24127415,2998.3,2997.8,2.24984066]
["bitfinex","ETHUSD",1641827042894,0.00341054,2998.5,2997.8,20.53126881]
["bitfinex","ETHUSD",1641827043091,1.08337,2999.4,2997.9,0.03401082]
["bitfinex","ETHUSD",1641827043092,0.00170527,2998.2,2997.9,0.03401082]
["bitfinex","ETHUSD",1641827043290,0.00284212,2998.4,2997.9,0.03401082]
["bitfinex","ETHUSD",1641827043487,0.00113685,2998.1,2997.9,0.11738082]
["bitfinex","ETHUSD",1641827043689,0.00227369,2998.3,2997.8,20.53126881]
["bitfinex","ETHUSD",1641827043897,0.00852635,2999.4,2997.9,0.406]
["bitfinex","ETHUSD",1641827044132,1.1405,3000.2,2998.0,19.85337]
["bitfinex","ETHUSD",1641827044133,0.00170527,2998.2,2998.0,19.85337]
["bitfinex","ETHUSD",1641827044333,0.00795793,2999.3,2998.1,0.406]
["bitfinex","ETHUSD",1641827044533,1.54597786,3000.0,2998.2,0.08336]
["bitfinex","ETHUSD",1641827044733,0.13819997,3000.3,2998.3,0.53721593]
["bitfinex","ETHUSD",1641827044734,0.08334,3000.2,2998.3,0.53721593]
["bitfinex","ETHUSD",1641827044936,0.01136847,2999.9,2999.0,0.83337]
["bitfinex","ETHUSD",1641827045134,0.01582792,3001.6,3000.4,0.00381209]
["bitfinex","ETHUSD",1641827045532,0.01582792,3001.6,3000.3,0.13819997]
["bitfinex","ETHUSD",1641827045734,2.00222915,3001.2,3000.9,1.39257495]
["bitfinex","ETHUSD",1641827046134,0.00682108,3001.1,3000.3,19.90819997]
["bitfinex","ETHUSD",1641827046334,0.02684158,3001.1,3000.3,0.13819997]
["bitfinex","ETHUSD",1641827046538,2.00222915,3001.2,3000.3,0.13819997]
["bitfinex","ETHUSD",1641827046539,0.08955266,3001.0,3000.3,0.13819997]
["bitfinex","ETHUSD",1641827046734,0.08955266,3001.0,3000.3,0.08819997]
["bitfinex","ETHUSD",1641827046735,0.04256241,3000.9,3000.3,0.08819997]
["bitfinex","ETHUSD",1641827046935,0.03386961,3000.7,3000.3,0.08819997]
["bitfinex","ETHUSD",1641827047139,0.08819997,3000.3,2999.1,0.08787739]
["bitfinex","ETHUSD",1641827047336,0.08333,3000.2,2999.1,0.08787739]
["bitfinex","ETHUSD",1641827047537,0.08503527,3000.2,2999.2,0.00397897]
["bitfinex","ETHUSD",1641827047771,0.42684033,3000.1,2999.2,0.00397897]
["bitfinex","ETHUSD",1641827047973,0.08333,3000.0,2999.2,0.00397897]
["bitfinex","ETHUSD",1641827048171,0.48933,3000.0,2999.2,0.00397897]
["bitfinex","ETHUSD",1641827048371,1.09393704,2999.5,2999.3,0.01374889]
["bitfinex","ETHUSD",1641827048571,1.09393704,2999.5,2999.2,0.00397897]
["bitfinex","ETHUSD",1641827048572,14.93334,2999.4,2999.2,0.00397897]
["bitfinex","ETHUSD",1641827048771,0.3,2999.5,2999.1,0.08333]
["bitfinex","ETHUSD",1641827049176,0.08334,3000.0,2999.1,0.08333]
["bitfinex","ETHUSD",1641827049774,0.89159119,2999.7,2998.0,1.38901239]
["bitfinex","ETHUSD",1641827049979,0.89159119,2999.7,2997.8,3.76126881]
["bitfinex","ETHUSD",1641827049980,0.03582855,2999.5,2997.8,0.76126881]
["bitfinex","ETHUSD",1641827050175,0.78936,2999.6,2997.8,0.76126881]
["bitfinex","ETHUSD",1641827050176,0.03565618,2999.3,2998.2,0.0096632]
["bitfinex","ETHUSD",1641827050380,0.48936,2999.2,2998.2,0.0096632]
["bitfinex","ETHUSD",1641827050574,0.406,2999.1,2998.2,0.0096632]
["bitfinex","ETHUSD",1641827050776,0.406,2999.1,2996.4,9.56016752]
["bitfinex","ETHUSD",1641827050777,29.75,2998.8,2996.4,9.56016752]
["bitfinex","ETHUSD",1641827050979,1.29906778,2997.3,2996.8,3.0]
["bitfinex","ETHUSD",1641827051195,0.08341,2997.2,2996.8,3.0]
["bitfinex","ETHUSD",1641827051526,6.71610964,2998.7,2996.9,0.0073895]
["bitfinex","ETHUSD",1641827051527,0.406,2998.1,2996.9,0.0073895]
["bitfinex","ETHUSD",1641827051728,0.406,2998.1,2996.4,6.9357]
["bitfinex","ETHUSD",1641827051729,1.10147131,2997.9,2997.0,0.00525233]
["bitfinex","ETHUSD",1641827051923,15.4334,2998.0,2996.5,2.88643072]
["bitfinex","ETHUSD",1641827051924,0.01983656,2997.7,2996.5,2.88643072]
["bitfinex","ETHUSD",1641827052126,0.03040655,2997.5,2996.5,0.0022737]
["bitfinex","ETHUSD",1641827052322,0.03040655,2997.5,2996.4,3.9357]
["bitfinex","ETHUSD",1641827052323,0.08341,2997.4,2996.6,0.00170528]
["bitfinex","ETHUSD",1641827052523,1.41259071,2997.3,2996.7,1.33489816]
["bitfinex","ETHUSD",1641827052822,0.30227369,2997.3,2996.7,1.33489816]
["bitfinex","ETHUSD",1641827053024,0.00170527,2997.2,2996.8,0.01936295]
["bitfinex","ETHUSD",1641827053226,5.27e-06,2997.2,2997.1,22.77]
["bitfinex","ETHUSD",1641827053423,0.08341,2998.6,2997.1,3.0]
["bitfinex","ETHUSD",1641827053624,0.47180854,2998.5,2996.9,0.0017]
["bitfinex","ETHUSD",1641827053824,0.0056895,2998.2,2996.9,0.0017]
["bitfinex","ETHUSD",1641827054025,1.04618886,2997.5,2996.6,0.00340528]
["bitfinex","ETHUSD",1641827054229,1.37671115,2997.5,2996.9,1.20456482]
["bitfinex","ETHUSD",1641827054427,0.00114211,2997.4,2996.9,1.20456482]
["bitfinex","ETHUSD",1641827054725,0.406,2998.5,2997.0,0.00113158]
["bitfinex","ETHUSD",1641827054726,0.00455265,2998.0,2997.0,0.00113158]
["bitfinex","ETHUSD",1641827054926,0.0834,2997.9,2997.0,0.00193158]
["bitfinex","ETHUSD",1641827055125,0.0834,2997.9,2996.3,19.77]
["bitfinex","ETHUSD",1641827055126,0.00318423,2997.9,2996.9,0.0025]
["bitfinex","ETHUSD",1641827055392,5.9389,2999.6,2997.8,35.07]
["bitfinex","ETHUSD",1641827055393,0.0834,2999.2,2997.8,35.07]
["bitfinex","ETHUSD",1641827055588,0.0834,2999.2,2998.9,3.0]
["bitfinex","ETHUSD",1641827055787,0.00545792,2998.3,2998.0,3.67211101]
["bitfinex","ETHUSD",1641827055990,5.792e-05,2998.3,2998.2,14.75]
["bitfinex","ETHUSD",1641827056191,5.792e-05,2998.3,2998.2,34.52]
["bitfinex","ETHUSD",1641827056389,1.1705281,2998.5,2998.3,29.7]
["bitfinex","ETHUSD",1641827056591,0.08819997,3000.3,2998.7,19.77]
["bitfinex","ETHUSD",1641827056794,0.08819997,3000.3,3000.1,1.23325806]
["bitfinex","ETHUSD",1641827057090,0.08819997,3000.3,3000.1,4.53325806]
["bitfinex","ETHUSD",1641827057488,0.08819997,3000.3,3000.2,3.3]
["bitfinex","ETHUSD",1641827057690,0.08819997,3000.3,3000.1,1.23325806]
["bitfinex","ETHUSD",1641827057691,0.02450527,3000.2,2999.8,3.0]
["bitfinex","ETHUSD",1641827057892,0.09956844,3000.3,2999.5,0.406]
["bitfinex","ETHUSD",1641827058094,0.09956844,3000.3,3000.2,3.0]
["bitfinex","ETHUSD",1641827058293,0.09956844,3000.3,2999.5,1.706]
["bitfinex","ETHUSD",1641827058294,0.01080005,3000.2,2999.8,3.0]
["bitfinex","ETHUSD",1641827058492,0.01080005,3000.2,2999.9,19.77]
["bitfinex","ETHUSD",1641827058697,0.01023163,3000.1,2999.9,1.0]
["bitfinex","ETHUSD",1641827058896,0.01023163,3000.1,2999.0,3.1895376]
["bitfinex","ETHUSD",1641827059128,0.0096632,3000.0,2999.1,19.78169098]
["bitfinex","ETHUSD",1641827059432,0.0096632,3000.0,2998.8,5.331]
["bitfinex","ETHUSD",1641827059433,0.08819997,3000.3,2999.9,42.4035376]
["bitfinex","ETHUSD",1641827059627,0.08819997,3000.3,2999.9,19.85]
["bitfinex","ETHUSD",1641827059831,0.01080005,3000.2,2999.9,19.85]
["bitfinex","ETHUSD",1641827060030,0.03,3001.3,3000.1,5.95]
["bitfinex","ETHUSD",1641827060232,0.03,3001.3,3000.5,2.7835376]
["bitfinex","ETHUSD",1641827060430,0.03841581,3001.2,3000.5,2.7835376]
["bitfinex","ETHUSD",1641827060636,0.0833,3001.2,3000.6,0.00284212]
["bitfinex","ETHUSD",1641827061034,0.0833,3001.2,3001.0,1.25905698]
["bitfinex","ETHUSD",1641827061233,0.0833,3001.2,3000.6,0.00284212]
["bitfinex","ETHUSD",1641827061234,0.01822074,3001.2,3000.6,0.00284212]
["bitfinex","ETHUSD",1641827061438,0.01822074,3001.2,3000.8,2.7835376]
["bitfinex","ETHUSD",1641827061635,0.03,3001.3,3000.9,0.0092621]
["bitfinex","ETHUSD",1641827061836,0.03,3001.3,3001.2,45.3035376]
["bitfinex","ETHUSD",1641827062039,0.03,3002.0,3001.2,23.8535376]
["bitfinex","ETHUSD",1641827062239,0.05436043,3002.0,3001.8,2.7835376]
["bitfinex","ETHUSD",1641827062438,0.05436043,3002.0,3001.3,0.406]
["bitfinex","ETHUSD",1641827062439,0.03,3002.0,3001.3,0.406]
["bitfinex","ETHUSD",1641827062636,1.54274097,3001.9,3001.3,0.406]
["bitfinex","ETHUSD",1641827062889,1.54274097,3001.9,3000.9,0.00113685]
["bitfinex","ETHUSD",1641827062890,0.04460022,3001.8,3000.9,0.00113685]
["bitfinex","ETHUSD",1641827063092,0.01618213,3001.6,3000.9,0.00113685]
["bitfinex","ETHUSD",1641827063289,0.01618213,3001.6,3000.1,2.89946618]
["bitfinex","ETHUSD",1641827063290,0.08329,3001.5,3000.5,0.00341054]
["bitfinex","ETHUSD",1641827063489,0.08329,3001.5,3000.9,2.7835376]
["bitfinex","ETHUSD",1641827063490,0.00227369,3001.5,3000.9,2.7835376]
["bitfinex","ETHUSD",1641827063689,0.08500527,3001.4,3001.0,1.32111379]
["bitfinex","ETHUSD",1641827063893,0.00170527,3001.4,3001.0,1.32111379]
["bitfinex","ETHUSD",1641827064191,0.0833,3001.8,3001.0,1.32111379]
["bitfinex","ETHUSD",1641827064192,0.00113685,3001.3,3001.1,2.7835376]
["bitfinex","ETHUSD",1641827064392,0.00113685,3001.3,3000.4,0.00397896]
["bitfinex","ETHUSD",1641827064597,0.00341054,3001.7,3000.4,0.00397896]
["bitfinex","ETHUSD",1641827064895,1.05954426,3001.6,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827065093,0.5557614,3001.5,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827065295,0.0833,3001.4,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827065596,0.00113685,3001.3,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827065793,0.0833,3001.2,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827065994,0.02691011,3001.1,3000.1,2.78922183]
["bitfinex","ETHUSD",1641827066195,0.0833,3001.0,3000.1,2.78922183]
["bitfinex","ETHUSD",1641827066396,0.0833,3001.0,3000.2,0.03912663]
["bitfinex","ETHUSD",1641827066623,0.0833,3001.2,3000.7,1.39755311]
["bitfinex","ETHUSD",1641827066822,0.0833,3001.2,3000.7,1.34755311]
["bitfinex","ETHUSD",1641827067021,0.03426582,3001.1,3000.8,0.00170527]
["bitfinex","ETHUSD",1641827067225,0.0833,3001.0,3000.8,0.00170527]
["bitfinex","ETHUSD",1641827067421,0.0833,3001.0,2998.4,1.66705]
["bitfinex","ETHUSD",1641827067422,1.16419884,3001.0,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827067626,0.0833,3000.9,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827067824,0.06580854,3000.8,2999.7,0.00795793]
["bitfinex","ETHUSD",1641827068122,0.06580854,3000.8,2999.3,4.0045]
["bitfinex","ETHUSD",1641827068123,0.0292242,2999.7,2999.4,0.0096632]
["bitfinex","ETHUSD",1641827068324,1.36767642,2999.8,2999.4,0.0096632]
["bitfinex","ETHUSD",1641827068325,0.3,2999.8,2999.4,0.0096632]
["bitfinex","ETHUSD",1641827068723,1.08333,3000.9,2999.4,0.0096632]
["bitfinex","ETHUSD",1641827068926,0.38333,3000.9,2999.4,0.0096632]
["bitfinex","ETHUSD",1641827069128,1.58333,3000.9,2999.4,0.0096632]
["bitfinex","ETHUSD",1641827069626,1.40452648,3000.2,2999.4,2.7932008]
["bitfinex","ETHUSD",1641827069829,0.06056414,3000.1,2999.4,0.0096632]
["bitfinex","ETHUSD",1641827070025,0.06056414,3000.1,2999.5,0.00909477]
["bitfinex","ETHUSD",1641827070283,0.06056414,3000.1,2998.8,1.0]
["bitfinex","ETHUSD",1641827070284,0.14389414,3000.1,2998.9,2.7835376]
["bitfinex","ETHUSD",1641827070478,1.72732161,3002.1,2998.9,0.01250532]
["bitfinex","ETHUSD",1641827070479,0.08333,3001.1,2998.9,0.01250532]
["bitfinex","ETHUSD",1641827070676,0.08333,3001.2,2999.8,0.02202641]
["bitfinex","ETHUSD",1641827071076,0.58333,3001.2,2999.9,0.00682108]
["bitfinex","ETHUSD",1641827071276,1.05892404,3000.9,2999.9,0.00682108]
["bitfinex","ETHUSD",1641827071477,1.2077761,3000.1,2999.9,0.00682108]
["bitfinex","ETHUSD",1641827071675,1.2077761,3000.1,2999.8,0.0073895]
["bitfinex","ETHUSD",1641827071878,0.02162169,2999.9,2999.1,0.01136847]
["bitfinex","ETHUSD",1641827072076,0.38333,3000.0,2999.2,0.01080005]
["bitfinex","ETHUSD",1641827072279,0.38333,3000.0,2999.1,0.01136847]
["bitfinex","ETHUSD",1641827072480,11.21887388,2999.2,2999.1,0.01136847]
["bitfinex","ETHUSD",1641827072678,1.71362555,2999.2,2998.8,0.01307374]
["bitfinex","ETHUSD",1641827072877,0.3,2999.2,2998.7,1.37712954]
["bitfinex","ETHUSD",1641827073080,0.3,2999.2,2999.0,2.7835376]
["bitfinex","ETHUSD",1641827073379,4.96065822,3001.8,2999.1,0.01136847]
["bitfinex","ETHUSD",1641827073380,0.08334,3000.4,2999.1,0.01136847]
["bitfinex","ETHUSD",1641827073579,0.38333,3000.5,2999.2,0.00721039]
["bitfinex","ETHUSD",1641827073783,1.64765822,3001.8,2999.2,0.00721039]
["bitfinex","ETHUSD",1641827073784,0.08333,3001.2,3000.1,2.7835376]
["bitfinex","ETHUSD",1641827074037,0.08333,3001.2,3000.2,0.00541844]
["bitfinex","ETHUSD",1641827074038,1.47725494,3001.1,3000.2,0.00541844]
["bitfinex","ETHUSD",1641827074235,1.47725494,3001.1,3000.2,0.00511581]
["bitfinex","ETHUSD",1641827074435,0.0833,3001.0,3000.3,0.00454739]
["bitfinex","ETHUSD",1641827074634,0.0833,3001.0,2999.5,2.89946618]
["bitfinex","ETHUSD",1641827074836,0.02721003,3000.9,2999.5,0.00909477]
["bitfinex","ETHUSD",1641827075039,2.21494123,3000.6,3000.0,1.35504062]
["bitfinex","ETHUSD",1641827075235,1.20668319,3000.6,3000.0,1.35504062]
["bitfinex","ETHUSD",1641827075434,1.20668319,3000.6,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827075435,0.3,3000.5,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827075834,0.3,3000.5,3000.2,0.01123424]
["bitfinex","ETHUSD",1641827076035,0.08332,3001.2,3000.2,0.01123424]
["bitfinex","ETHUSD",1641827076239,0.08332,3001.2,3000.3,0.00454739]
["bitfinex","ETHUSD",1641827076240,0.99233798,3001.0,3000.3,0.00454739]
["bitfinex","ETHUSD",1641827076440,0.0833,3000.9,3000.3,0.00454739]
["bitfinex","ETHUSD",1641827076842,0.406,3001.0,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827077040,0.00113685,3001.3,3000.4,2.7835376]
["bitfinex","ETHUSD",1641827077041,0.0833,3000.9,3000.4,2.7835376]
["bitfinex","ETHUSD",1641827077244,0.0833,3001.2,2999.8,0.3]
["bitfinex","ETHUSD",1641827077440,0.0833,3001.2,3000.5,0.00341054]
["bitfinex","ETHUSD",1641827077644,0.0833,3001.2,2999.9,0.00682108]
["bitfinex","ETHUSD",1641827077871,0.0833,3001.2,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827077872,0.02567006,3001.0,3000.1,0.00568423]
["bitfinex","ETHUSD",1641827078072,1.52341109,3000.1,2999.6,0.00852635]
["bitfinex","ETHUSD",1641827078270,0.08333,3000.9,2999.5,0.00909477]
["bitfinex","ETHUSD",1641827078469,0.48933,3000.9,2999.5,0.00909477]
["bitfinex","ETHUSD",1641827078672,0.78933,3000.9,2999.5,0.00909477]
["bitfinex","ETHUSD",1641827078870,1.58933,3000.9,2999.5,0.00909477]
["bitfinex","ETHUSD",1641827079073,1.28933,3000.9,2999.5,0.00909477]
["bitfinex","ETHUSD",1641827079272,1.42496816,3000.6,2999.8,2.7835376]
["bitfinex","ETHUSD",1641827079475,1.42496816,3000.6,2999.9,2.7835376]
["bitfinex","ETHUSD",1641827079677,0.08332,3001.2,3000.0,0.02309558]
["bitfinex","ETHUSD",1641827079876,0.406,3001.1,3000.0,0.02934824]
["bitfinex","ETHUSD",1641827080074,0.406,3001.1,2999.0,4.31342]
["bitfinex","ETHUSD",1641827080075,29.7,3000.8,2999.0,4.2301]
["bitfinex","ETHUSD",1641827080281,29.7,3000.8,2998.7,2.7835376]
["bitfinex","ETHUSD",1641827080282,5.97287904,3000.7,2998.3,4.3292]
["bitfinex","ETHUSD",1641827080478,6.65595297,3000.7,2999.1,0.00568424]
["bitfinex","ETHUSD",1641827080676,1.10793005,2999.4,2999.1,0.00568424]
["bitfinex","ETHUSD",1641827080978,0.08334,2999.3,2999.0,0.00625266]
["bitfinex","ETHUSD",1641827081378,0.08334,2999.3,2998.6,0.00852636]
["bitfinex","ETHUSD",1641827082032,0.08334,2999.3,2997.5,5.00940923]
["bitfinex","ETHUSD",1641827082033,29.7,2999.1,2997.5,5.00940923]
["bitfinex","ETHUSD",1641827082232,1.48937,2999.0,2997.5,1.37210923]
["bitfinex","ETHUSD",1641827082433,0.06393104,2998.9,2997.6,0.00568423]
["bitfinex","ETHUSD",1641827082634,0.06393104,2998.9,2997.0,2.81409889]
["bitfinex","ETHUSD",1641827082635,0.49068919,2997.5,2997.0,0.08334]
["bitfinex","ETHUSD",1641827082836,1.04121165,2997.2,2997.0,0.08334]
["bitfinex","ETHUSD",1641827083034,1.04121165,2997.2,2997.1,0.00284212]
["bitfinex","ETHUSD",1641827083035,2.84242339,2997.2,2997.1,0.00284212]
["bitfinex","ETHUSD",1641827083236,2.92583339,2997.2,2997.1,4.212e-05]
["bitfinex","ETHUSD",1641827083441,2.92583339,2997.2,2996.1,2.05518558]
["bitfinex","ETHUSD",1641827083442,24.35,2997.1,2996.1,2.05518558]
["bitfinex","ETHUSD",1641827083637,0.11039118,2997.0,2996.1,2.05518558]
["bitfinex","ETHUSD",1641827083838,0.08341,2997.0,2996.2,0.00511581]
["bitfinex","ETHUSD",1641827084040,0.04248152,2996.9,2996.2,0.00511581]
["bitfinex","ETHUSD",1641827084240,0.08341,2996.8,2996.2,0.00511581]
["bitfinex","ETHUSD",1641827084440,0.88909392,2996.5,2996.0,1.50299669]
["bitfinex","ETHUSD",1641827084638,0.3,2997.2,2996.0,1.50299669]
["bitfinex","ETHUSD",1641827084639,0.08343,2997.0,2996.0,1.50299669]
["bitfinex","ETHUSD",1641827084839,0.08343,2997.1,2996.5,2.7835376]
["bitfinex","ETHUSD",1641827085038,2.08809472,2997.6,2996.1,0.00568423]
["bitfinex","ETHUSD",1641827085289,0.00170527,2997.4,2996.1,2.71937972]
["bitfinex","ETHUSD",1641827085486,0.00454739,2997.4,2996.2,0.0094588]
["bitfinex","ETHUSD",1641827085683,0.13819997,2998.1,2997.2,1.47142269]
["bitfinex","ETHUSD",1641827085684,0.00397897,2997.3,2997.2,1.47142269]
["bitfinex","ETHUSD",1641827085883,0.00397897,2997.3,2996.9,2.71937972]
["bitfinex","ETHUSD",1641827086081,0.00397897,2997.3,2996.6,1.0]
["bitfinex","ETHUSD",1641827086282,0.00397897,2997.3,2996.5,2.71937972]
["bitfinex","ETHUSD",1641827086283,0.00341055,2997.2,2996.5,3.01937972]
["bitfinex","ETHUSD",1641827086481,0.00341055,2997.2,2996.6,1.0]
["bitfinex","ETHUSD",1641827086683,0.00284212,2997.1,2996.5,3.01937972]
["bitfinex","ETHUSD",1641827086883,1.30243169,2996.8,2996.3,0.00170527]
["bitfinex","ETHUSD",1641827087384,1.60243169,2996.8,2996.3,0.00170527]
["bitfinex","ETHUSD",1641827087988,0.86029444,2996.1,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827088190,0.0234205,2996.0,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827088386,1.39204701,2995.9,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827088583,1.16029444,2996.1,2995.8,2.7239271]
["bitfinex","ETHUSD",1641827088584,0.3,2996.1,2995.8,2.7239271]
["bitfinex","ETHUSD",1641827088784,0.0022737,2997.0,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827088785,0.01668156,2996.0,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827089038,0.08344,2996.9,2995.9,0.00397896]
["bitfinex","ETHUSD",1641827089237,0.08514528,2996.9,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827089437,0.03466086,2996.7,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827089636,0.00113685,2996.8,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827089637,1.01599344,2996.4,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827089836,1.01599344,2996.4,2996.2,2.71937972]
["bitfinex","ETHUSD",1641827089837,0.3,2996.4,2996.2,2.71937972]
["bitfinex","ETHUSD",1641827090039,0.00113685,2996.8,2996.3,3.25372368]
["bitfinex","ETHUSD",1641827090237,0.00113685,2996.8,2996.3,3.25542895]
["bitfinex","ETHUSD",1641827090438,0.00113685,2996.8,2996.7,2.71937972]
["bitfinex","ETHUSD",1641827090836,0.00113685,2996.8,2996.7,4.08136468]
["bitfinex","ETHUSD",1641827091040,0.00113685,2996.8,2996.4,2.72051656]
["bitfinex","ETHUSD",1641827091340,0.00113685,2996.8,2996.4,0.00113684]
["bitfinex","ETHUSD",1641827091540,0.08341,2996.7,2996.4,0.00113684]
["bitfinex","ETHUSD",1641827091740,0.00113685,2996.8,2996.5,2.71937972]
["bitfinex","ETHUSD",1641827092140,0.00113685,2996.8,2996.6,0.00687409]
["bitfinex","ETHUSD",1641827092341,0.00113685,2996.8,2996.0,0.00341054]
["bitfinex","ETHUSD",1641827092549,0.14053029,2996.7,2996.0,0.00341054]
["bitfinex","ETHUSD",1641827092802,0.14053029,2996.7,2995.8,0.08341]
["bitfinex","ETHUSD",1641827092803,0.08343,2996.7,2995.9,0.00397896]
["bitfinex","ETHUSD",1641827093001,0.3,2996.1,2995.9,1.15084115]
["bitfinex","ETHUSD",1641827093209,0.3,2996.1,2995.9,2.8620542]
["bitfinex","ETHUSD",1641827093406,0.3,2996.1,2996.0,0.00341054]
["bitfinex","ETHUSD",1641827093610,0.00113685,2996.8,2996.0,0.00341054]
["bitfinex","ETHUSD",1641827093807,0.08343,2996.7,2996.0,0.00341054]
["bitfinex","ETHUSD",1641827094105,0.07268263,2996.6,2996.0,0.00341054]
["bitfinex","ETHUSD",1641827094305,0.00113685,2996.8,2996.0,0.00341054]
["bitfinex","ETHUSD",1641827094505,0.00113685,2996.8,2995.8,0.00454738]
["bitfinex","ETHUSD",1641827094706,0.87877295,2997.0,2995.8,1.71973939]
["bitfinex","ETHUSD",1641827094707,0.08343,2996.9,2995.8,1.71973939]
["bitfinex","ETHUSD",1641827095011,0.02769471,2996.3,2995.9,0.00511581]
["bitfinex","ETHUSD",1641827095204,0.08343,2996.9,2995.9,0.00511581]
["bitfinex","ETHUSD",1641827095810,2.3962,2997.6,2996.3,1.71519201]
["bitfinex","ETHUSD",1641827095811,0.08343,2997.5,2996.3,1.71519201]
["bitfinex","ETHUSD",1641827096007,0.08343,2997.5,2996.8,0.00642047]
["bitfinex","ETHUSD",1641827096204,0.08343,2997.5,2996.4,0.00227369]
["bitfinex","ETHUSD",1641827096205,0.00397897,2997.5,2996.4,0.00227369]
["bitfinex","ETHUSD",1641827096406,0.08341,2997.4,2997.0,1.24831154]
["bitfinex","ETHUSD",1641827096638,0.08341,2997.4,2996.0,0.00454739]
["bitfinex","ETHUSD",1641827096938,0.90738529,2997.1,2996.0,1.71519201]
["bitfinex","ETHUSD",1641827097136,0.34534228,2997.0,2996.0,1.71519201]
["bitfinex","ETHUSD",1641827097344,0.03143638,2996.8,2996.4,1.71519201]
["bitfinex","ETHUSD",1641827097543,1.0,2997.9,2996.1,0.00397896]
["bitfinex","ETHUSD",1641827097544,0.08341,2997.4,2996.8,21.6]
["bitfinex","ETHUSD",1641827097745,0.08341,2998.0,2997.3,1.71519201]
["bitfinex","ETHUSD",1641827097945,0.08339,2998.7,2997.4,0.02713673]
["bitfinex","ETHUSD",1641827098144,0.08339,2998.7,2997.0,3.9776]
["bitfinex","ETHUSD",1641827098145,0.08339,2998.7,2997.3,0.3]
["bitfinex","ETHUSD",1641827098347,0.08339,2998.7,2997.2,2.01519201]
["bitfinex","ETHUSD",1641827098348,0.98454262,2998.3,2997.2,2.01519201]
["bitfinex","ETHUSD",1641827098543,0.98454262,2998.3,2997.2,0.3]
["bitfinex","ETHUSD",1641827098743,0.00682108,2998.2,2997.2,0.3]
["bitfinex","ETHUSD",1641827098944,0.00682108,2998.2,2997.1,3.51519201]
["bitfinex","ETHUSD",1641827099143,0.00625266,2998.1,2997.2,0.02713673]
["bitfinex","ETHUSD",1641827099546,0.00568423,2998.0,2997.1,2.01519201]
["bitfinex","ETHUSD",1641827099743,2.00480871,2997.3,2997.1,0.3]
["bitfinex","ETHUSD",1641827099943,2.00478476,2997.4,2997.2,7.36519201]
["bitfinex","ETHUSD",1641827100147,0.99435216,2998.6,2997.3,8.2]
["bitfinex","ETHUSD",1641827100379,0.08339,2998.7,2997.8,1.71519201]
["bitfinex","ETHUSD",1641827100579,4.84584621,3000.3,2997.6,1.0]
["bitfinex","ETHUSD",1641827100580,0.00454739,2997.8,2997.6,1.0]
["bitfinex","ETHUSD",1641827100779,0.00454739,2997.8,2997.7,44.17458201]
["bitfinex","ETHUSD",1641827100986,7.1223,2999.7,2997.8,5.1]
["bitfinex","ETHUSD",1641827100987,0.08339,2999.7,2997.8,5.1]
["bitfinex","ETHUSD",1641827101280,4.93183839,3000.2,2997.8,5.1]
["bitfinex","ETHUSD",1641827101281,0.00795792,2999.2,2998.3,1.61519201]
["bitfinex","ETHUSD",1641827101479,0.08336,2999.1,2998.7,1.20791756]
["bitfinex","ETHUSD",1641827101679,0.08336,2999.1,2997.8,25.276]
["bitfinex","ETHUSD",1641827101680,0.0907495,2999.1,2998.3,1.61519201]
["bitfinex","ETHUSD",1641827101879,0.00682108,2999.0,2998.3,1.61519201]
["bitfinex","ETHUSD",1641827102079,0.05323245,2998.6,2997.9,1.61519201]
["bitfinex","ETHUSD",1641827102279,0.08962265,2998.9,2997.9,1.61519201]
["bitfinex","ETHUSD",1641827102478,0.00397896,2998.5,2997.0,4.3836]
["bitfinex","ETHUSD",1641827102678,1.13338465,2999.3,2997.0,4.3836]
["bitfinex","ETHUSD",1641827102679,0.0268434,2998.4,2998.3,1.12010659]
["bitfinex","ETHUSD",1641827102879,0.00341054,2998.4,2998.3,2.7352986]
["bitfinex","ETHUSD",1641827103280,0.00341054,2998.4,2997.7,0.08337]
["bitfinex","ETHUSD",1641827103480,0.04399443,2998.3,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827103683,0.00284211,2998.3,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827104039,0.08339,2999.2,2998.3,0.02713673]
["bitfinex","ETHUSD",1641827104231,1.69436853,3000.8,2999.1,1.61519201]
["bitfinex","ETHUSD",1641827104232,0.08336,2999.7,2999.1,1.61519201]
["bitfinex","ETHUSD",1641827104531,0.08334,3000.1,2999.6,1.61519201]
["bitfinex","ETHUSD",1641827104735,2.00395733,2998.6,2998.4,3.6922]
["bitfinex","ETHUSD",1641827104936,0.01307374,3000.1,2998.6,11.15395733]
["bitfinex","ETHUSD",1641827105134,0.01307374,3000.1,3000.0,1.61519201]
["bitfinex","ETHUSD",1641827105331,1.16163094,3000.9,3000.0,2.75170313]
["bitfinex","ETHUSD",1641827105530,1.16163094,3000.9,3000.4,1.61519201]
["bitfinex","ETHUSD",1641827105730,0.0170527,3000.8,3000.4,1.61519201]
["bitfinex","ETHUSD",1641827105931,0.0170527,3000.8,3000.0,1.61519201]
["bitfinex","ETHUSD",1641827106134,0.85895239,3000.5,2999.4,1.61519201]
["bitfinex","ETHUSD",1641827106336,0.08333,3000.4,2999.4,1.61519201]
["bitfinex","ETHUSD",1641827106533,0.01477901,3000.4,2999.3,19.77]
["bitfinex","ETHUSD",1641827106732,0.01421058,3000.3,2999.8,0.0196116]
["bitfinex","ETHUSD",1641827106931,0.01421058,3000.3,3000.1,1.20939993]
["bitfinex","ETHUSD",1641827107131,0.01364216,3000.2,3000.1,1.20939993]
["bitfinex","ETHUSD",1641827107332,0.01364216,3000.2,3000.1,8.18633685]
["bitfinex","ETHUSD",1641827107536,0.03,3001.0,3000.2,31.36995784]
["bitfinex","ETHUSD",1641827107771,0.03,3001.0,3000.9,0.8214508]
["bitfinex","ETHUSD",1641827108175,0.86779045,3002.1,3001.9,11.93449045]
["bitfinex","ETHUSD",1641827108374,3.30450343,3002.7,3002.1,14.65]
["bitfinex","ETHUSD",1641827108571,3.30450343,3002.7,3002.2,1.18361835]
["bitfinex","ETHUSD",1641827108773,0.82380343,3002.7,3002.6,0.8214508]
["bitfinex","ETHUSD",1641827108980,4.13062929,3003.1,3002.6,8.8214508]
["bitfinex","ETHUSD",1641827109177,0.133778,3003.8,3003.0,0.8214508]
["bitfinex","ETHUSD",1641827109578,1.47680828,3003.9,3003.2,1.21000669]
["bitfinex","ETHUSD",1641827109977,0.03402113,3003.3,3003.2,1.21000669]
["bitfinex","ETHUSD",1641827110381,0.08323,3004.1,3003.2,1.21000669]
["bitfinex","ETHUSD",1641827110382,0.08323,3004.1,3003.3,3.55]
["bitfinex","ETHUSD",1641827110580,0.03,3004.3,3004.0,0.8214508]
["bitfinex","ETHUSD",1641827110979,0.03,3004.3,3004.2,1.49972893]
["bitfinex","ETHUSD",1641827111179,0.03,3004.3,3004.1,1.0]
["bitfinex","ETHUSD",1641827111383,0.03218479,3004.2,3004.0,0.8214508]
["bitfinex","ETHUSD",1641827111637,0.08321,3004.1,3002.8,3.69161]
["bitfinex","ETHUSD",1641827111836,0.08775738,3004.1,3002.7,0.77380343]
["bitfinex","ETHUSD",1641827112034,0.08775738,3004.1,3002.9,0.0022737]
["bitfinex","ETHUSD",1641827112035,0.06410394,3004.0,3002.9,0.0022737]
["bitfinex","ETHUSD",1641827112235,0.08323,3003.9,3002.8,0.00284212]
["bitfinex","ETHUSD",1641827112436,2.16065631,3003.0,3002.8,4.212e-05]
["bitfinex","ETHUSD",1641827112638,29.73325,3002.9,3002.8,4.212e-05]
["bitfinex","ETHUSD",1641827112939,30.00964994,3002.9,3001.0,0.8214508]
["bitfinex","ETHUSD",1641827113136,30.00964994,3002.9,3000.6,3.6604]
["bitfinex","ETHUSD",1641827113336,1.0,3002.8,3001.9,1.581e-05]
["bitfinex","ETHUSD",1641827113535,0.48926,3002.7,3001.9,1.581e-05]
["bitfinex","ETHUSD",1641827113736,0.03051042,3002.6,3001.9,1.581e-05]
["bitfinex","ETHUSD",1641827113938,29.65,3002.3,3001.8,0.00011578]
["bitfinex","ETHUSD",1641827114142,29.65,3002.3,2999.4,4.4115]
["bitfinex","ETHUSD",1641827114143,29.72268263,3002.1,2999.9,0.8214508]
["bitfinex","ETHUSD",1641827114337,0.05096183,3001.9,2999.9,0.8214508]
["bitfinex","ETHUSD",1641827114637,0.0833,3001.8,3000.0,0.01080005]
["bitfinex","ETHUSD",1641827114838,29.95,3002.1,3000.0,0.01080005]
["bitfinex","ETHUSD",1641827114839,0.0833,3001.9,3001.6,0.8214508]
["bitfinex","ETHUSD",1641827115038,0.08328,3002.1,3001.6,0.8214508]
["bitfinex","ETHUSD",1641827115273,0.00170527,3002.2,3001.7,0.00113685]
["bitfinex","ETHUSD",1641827115474,0.00170527,3002.2,3002.0,0.8214508]
["bitfinex","ETHUSD",1641827115677,0.00113685,3002.1,3002.0,0.8214508]
["bitfinex","ETHUSD",1641827115887,0.00113685,3002.1,3002.0,1.1214508]
["bitfinex","ETHUSD",1641827117083,0.00113685,3002.1,3002.0,0.8214508]
["bitfinex","ETHUSD",1641827117581,0.00113685,3002.1,3001.7,0.00113685]
["bitfinex","ETHUSD",1641827118187,0.00113685,3002.1,3001.6,0.00170527]
["bitfinex","ETHUSD",1641827118188,0.08328,3002.0,3001.6,0.00170527]
["bitfinex","ETHUSD",1641827118382,0.00113685,3002.1,3002.0,3.21672]
["bitfinex","ETHUSD",1641827119234,19.45113685,3002.1,3002.0,3.21672]
["bitfinex","ETHUSD",1641827119431,19.75113685,3002.1,3002.0,3.21672]
["bitfinex","ETHUSD",1641827119631,20.75113685,3002.1,3002.0,3.21672]
["bitfinex","ETHUSD",1641827119831,19.75113685,3002.1,3002.0,3.21672]
["bitfinex","ETHUSD",1641827120033,20.75113685,3002.1,3002.0,3.21672]
["bitfinex","ETHUSD",1641827120235,30.95113685,3002.1,3002.0,3.21672]
["bitfinex","ETHUSD",1641827120440,1.30420306,3002.0,3000.7,0.00682108]
["bitfinex","ETHUSD",1641827120637,0.05890379,3001.8,3000.7,0.00682108]
["bitfinex","ETHUSD",1641827120836,0.406,3001.7,2999.7,3.82188356]
["bitfinex","ETHUSD",1641827121034,1.2334,3002.0,3000.7,0.8214508]
["bitfinex","ETHUSD",1641827121237,0.03568979,3001.5,3000.7,0.8214508]
["bitfinex","ETHUSD",1641827121438,1.13724756,3001.2,3000.7,0.7544508]
["bitfinex","ETHUSD",1641827121838,0.00227369,3001.1,3000.8,0.01751923]
["bitfinex","ETHUSD",1641827122034,0.00227369,3001.1,3001.0,0.7544508]
["bitfinex","ETHUSD",1641827122234,1.2334,3002.0,3001.1,0.00720609]
["bitfinex","ETHUSD",1641827122435,0.02436113,3001.9,3001.0,1.0544508]
["bitfinex","ETHUSD",1641827122635,0.03118221,3001.9,3001.0,1.0544508]
["bitfinex","ETHUSD",1641827122871,1.54681889,3001.7,3001.0,2.25638112]
["bitfinex","ETHUSD",1641827123273,1.2334,3002.0,3001.7,0.01272845]
["bitfinex","ETHUSD",1641827123274,0.61672,3002.0,3001.7,0.01272845]
["bitfinex","ETHUSD",1641827123481,0.13819997,3002.7,3001.6,0.7544508]
["bitfinex","ETHUSD",1641827123482,2.00136334,3002.5,3001.6,0.7544508]
["bitfinex","ETHUSD",1641827123777,2.00136334,3002.5,3002.4,0.7544508]
["bitfinex","ETHUSD",1641827123980,2.00136334,3002.5,3001.8,0.7544508]
["bitfinex","ETHUSD",1641827124178,2.00647915,3002.5,3001.8,0.7544508]
["bitfinex","ETHUSD",1641827124382,2.00647915,3002.5,3001.4,0.706]
["bitfinex","ETHUSD",1641827124383,3.53000645,3002.5,3001.4,0.38326]
["bitfinex","ETHUSD",1641827124583,2.00205386,3001.5,3001.4,1.0544508]
["bitfinex","ETHUSD",1641827124781,2.00205386,3001.5,3000.8,0.7544508]
["bitfinex","ETHUSD",1641827124980,2.00205386,3001.5,3001.4,0.75558765]
["bitfinex","ETHUSD",1641827125183,2.00205386,3001.5,3000.2,0.406]
["bitfinex","ETHUSD",1641827125184,2.00205386,3001.5,3000.9,0.00397897]
["bitfinex","ETHUSD",1641827125379,2.00205386,3001.5,3000.3,0.08329]
["bitfinex","ETHUSD",1641827125380,1.36418325,3001.5,3001.4,0.00113685]
["bitfinex","ETHUSD",1641827125580,1.36418325,3001.5,3000.8,1.1306448]
["bitfinex","ETHUSD",1641827125581,0.3,3001.4,3000.8,1.1306448]
["bitfinex","ETHUSD",1641827125782,0.3,3001.4,3001.1,0.7544508]
["bitfinex","ETHUSD",1641827126186,0.00511581,3002.5,3001.2,0.0022737]
["bitfinex","ETHUSD",1641827126388,0.04227541,3002.4,3001.2,0.0022737]
["bitfinex","ETHUSD",1641827126628,0.44827541,3002.4,3001.2,0.0022737]
["bitfinex","ETHUSD",1641827126826,0.00397896,3002.3,3001.0,0.00341054]
["bitfinex","ETHUSD",1641827127030,0.6863789,3002.3,3001.2,0.7544508]
["bitfinex","ETHUSD",1641827127226,0.00341054,3002.2,3000.5,0.00625266]
["bitfinex","ETHUSD",1641827127426,1.38020483,3001.3,3000.3,0.7544508]
["bitfinex","ETHUSD",1641827127627,1.68020483,3001.3,3000.3,0.7544508]
["bitfinex","ETHUSD",1641827128031,0.05355867,3001.2,3000.3,0.7544508]
["bitfinex","ETHUSD",1641827128232,1.68020483,3001.3,3000.3,0.7544508]
["bitfinex","ETHUSD",1641827128433,1.68020483,3001.3,3000.4,0.02713673]
["bitfinex","ETHUSD",1641827128833,1.68020483,3001.3,3000.6,0.02713673]
["bitfinex","ETHUSD",1641827129133,1.68020483,3001.3,3001.2,0.7544508]
["bitfinex","ETHUSD",1641827129134,0.3,3001.3,3001.2,0.7544508]
["bitfinex","ETHUSD",1641827129333,0.00284212,3002.1,3001.2,0.7544508]
["bitfinex","ETHUSD",1641827129537,0.00284212,3002.1,3001.2,0.0022737]
["bitfinex","ETHUSD",1641827129735,4.3835,3004.1,3001.3,0.08498527]
["bitfinex","ETHUSD",1641827129736,0.00227369,3002.0,3001.3,0.08498527]
["bitfinex","ETHUSD",1641827129935,0.00227369,3002.0,3001.9,0.7544508]
["bitfinex","ETHUSD",1641827130138,1.41676233,3002.4,3001.9,1.0544508]
["bitfinex","ETHUSD",1641827130374,0.406,3003.5,3001.9,1.0544508]
["bitfinex","ETHUSD",1641827130375,0.99109199,3003.3,3001.9,1.0544508]
["bitfinex","ETHUSD",1641827130573,0.0073895,3002.9,3001.9,1.0544508]
["bitfinex","ETHUSD",1641827130976,2.00146774,3002.3,3002.1,0.7544508]
["bitfinex","ETHUSD",1641827131179,0.00682108,3002.8,3002.1,1.0544508]
["bitfinex","ETHUSD",1641827131377,0.00341054,3002.2,3002.1,0.7544508]
["bitfinex","ETHUSD",1641827131584,1.32952923,3002.7,3002.1,1.0544508]
["bitfinex","ETHUSD",1641827131777,0.00341054,3002.2,3002.1,0.7544508]
["bitfinex","ETHUSD",1641827131977,0.04040399,3002.6,3002.1,0.7544508]
["bitfinex","ETHUSD",1641827131978,0.04608822,3002.6,3002.1,0.7544508]
["bitfinex","ETHUSD",1641827132183,0.00341054,3002.2,3001.4,0.00113685]
["bitfinex","ETHUSD",1641827132378,0.00511581,3002.5,3001.6,0.7544508]
["bitfinex","ETHUSD",1641827132579,0.13819997,3003.5,3002.8,0.01674328]
["bitfinex","ETHUSD",1641827132781,0.9006505,3004.5,3003.0,0.7544508]
["bitfinex","ETHUSD",1641827133182,0.9006505,3004.5,3002.0,19.77]
["bitfinex","ETHUSD",1641827133183,0.91248727,3002.5,3002.2,0.406]
["bitfinex","ETHUSD",1641827133382,0.00568423,3003.5,3002.7,0.3]
["bitfinex","ETHUSD",1641827133682,0.00511581,3003.4,3003.2,0.7544508]
["bitfinex","ETHUSD",1641827133882,0.00511581,3003.4,3003.0,0.04100338]
["bitfinex","ETHUSD",1641827134128,0.00454739,3003.3,3003.0,0.04100338]
["bitfinex","ETHUSD",1641827134531,0.00397896,3003.2,3003.0,0.04100338]
["bitfinex","ETHUSD",1641827134935,0.00341054,3003.1,3003.0,0.04100338]
["bitfinex","ETHUSD",1641827135132,0.00341054,3003.1,3003.0,9.14100338]
["bitfinex","ETHUSD",1641827135333,0.00341054,3003.1,3003.0,9.44100338]
["bitfinex","ETHUSD",1641827135532,0.00341054,3003.1,3003.0,10.44100338]
["bitfinex","ETHUSD",1641827135732,0.00341054,3003.1,3003.0,14.21826876]
["bitfinex","ETHUSD",1641827135933,0.00341054,3003.1,3003.0,34.60150876]
["bitfinex","ETHUSD",1641827136733,2.0002667,3004.1,3003.1,18.3]
["bitfinex","ETHUSD",1641827136934,0.9006505,3004.5,3003.3,19.77]
["bitfinex","ETHUSD",1641827137135,0.9006505,3004.5,3003.4,3.86681015]
["bitfinex","ETHUSD",1641827137136,0.00341054,3003.7,3003.4,3.86681015]
["bitfinex","ETHUSD",1641827137440,0.00284212,3003.6,3003.4,3.86681015]
["bitfinex","ETHUSD",1641827137635,0.02305803,3004.4,3003.7,0.0107524]
["bitfinex","ETHUSD",1641827137885,0.03,3005.3,3003.9,22.5]
["bitfinex","ETHUSD",1641827138085,0.00454738,3004.4,3004.1,19.77]
["bitfinex","ETHUSD",1641827138287,0.03,3005.3,3004.3,19.77]
["bitfinex","ETHUSD",1641827138288,1.64644888,3005.2,3004.3,19.77]
["bitfinex","ETHUSD",1641827138486,1.63735411,3005.2,3004.4,4.70062704]
["bitfinex","ETHUSD",1641827138686,1.63735411,3005.2,3004.5,19.77]
["bitfinex","ETHUSD",1641827138888,1.63735411,3005.2,3004.5,20.476]
["bitfinex","ETHUSD",1641827139085,0.03287134,3005.1,3004.6,2.13224665]
["bitfinex","ETHUSD",1641827139287,1.63735411,3005.1,3004.6,2.13224665]
["bitfinex","ETHUSD",1641827139587,3.696,3006.8,3004.2,1.0]
["bitfinex","ETHUSD",1641827139588,0.00795793,3005.0,3004.2,1.0]
["bitfinex","ETHUSD",1641827139790,0.0477497,3004.9,3003.4,0.08319]
["bitfinex","ETHUSD",1641827139991,1.72795361,3004.9,3003.5,0.5]
["bitfinex","ETHUSD",1641827140188,1.72795361,3004.9,3003.6,0.08321]
["bitfinex","ETHUSD",1641827140189,0.00682108,3004.8,3003.6,0.08321]
["bitfinex","ETHUSD",1641827140387,1.64417519,3004.8,3003.4,19.85321]
["bitfinex","ETHUSD",1641827140586,0.00625266,3004.7,3003.8,1.35337748]
["bitfinex","ETHUSD",1641827140786,0.00625266,3004.7,3003.9,19.85321]
["bitfinex","ETHUSD",1641827140787,1.66805374,3004.7,3003.9,19.85321]
["bitfinex","ETHUSD",1641827140988,2.0,3004.5,3004.0,0.406]
["bitfinex","ETHUSD",1641827141186,3.66180108,3004.5,3004.1,0.08321]
["bitfinex","ETHUSD",1641827141387,0.00454738,3004.4,3004.1,0.48921]
["bitfinex","ETHUSD",1641827141632,0.00454738,3004.4,3004.1,0.406]
["bitfinex","ETHUSD",1641827141633,1.61634846,3004.4,3004.1,0.406]
["bitfinex","ETHUSD",1641827141826,0.05207372,3004.3,3004.2,0.00113685]
["bitfinex","ETHUSD",1641827142026,1.66180108,3004.3,3004.2,0.00113685]
["bitfinex","ETHUSD",1641827142229,1.66180108,3004.3,3003.4,0.00568423]
["bitfinex","ETHUSD",1641827142430,1.66180108,3004.3,3003.7,0.00397896]
["bitfinex","ETHUSD",1641827142431,1.70919556,3004.3,3003.7,0.00397896]
["bitfinex","ETHUSD",1641827142733,1.70919556,3004.6,3003.7,0.406]
["bitfinex","ETHUSD",1641827142931,1.70919556,3004.6,3003.8,19.77]
["bitfinex","ETHUSD",1641827143130,1.71033241,3004.6,3003.9,1.0]
["bitfinex","ETHUSD",1641827143332,0.91295109,3004.1,3003.9,0.00284211]
["bitfinex","ETHUSD",1641827143536,0.91295109,3004.1,3004.0,0.00227369]
["bitfinex","ETHUSD",1641827143733,7.8361257,3003.6,3003.5,0.00511581]
["bitfinex","ETHUSD",1641827143933,7.8361257,3003.6,3002.8,1.12489031]
["bitfinex","ETHUSD",1641827143934,3.04532126,3003.6,3002.8,1.12489031]
["bitfinex","ETHUSD",1641827144130,3.34532126,3003.6,3002.9,0.00852635]
["bitfinex","ETHUSD",1641827144531,2.00919556,3003.6,3002.9,0.00852635]
["bitfinex","ETHUSD",1641827144734,1.70919556,3003.6,3002.9,0.41452635]
["bitfinex","ETHUSD",1641827144934,1.70919556,3003.6,3003.0,19.85323]
["bitfinex","ETHUSD",1641827144935,1.61801122,3003.6,3003.0,19.85323]
["bitfinex","ETHUSD",1641827145135,1.61801122,3003.6,3003.1,0.406]
["bitfinex","ETHUSD",1641827145405,1.61801122,3003.6,3003.2,19.86005108]
["bitfinex","ETHUSD",1641827145603,1.28923727,3004.5,3003.2,20.56605108]
["bitfinex","ETHUSD",1641827145803,2.90724849,3004.5,3003.3,1.00625265]
["bitfinex","ETHUSD",1641827146006,0.06067907,3004.4,3003.3,0.00625265]
["bitfinex","ETHUSD",1641827146303,1.42855336,3004.4,3003.3,0.00625265]
["bitfinex","ETHUSD",1641827146503,1.42855336,3004.4,3003.3,19.77625265]
["bitfinex","ETHUSD",1641827146703,1.42855336,3004.4,3003.9,1.54228317]
["bitfinex","ETHUSD",1641827146903,1.12855336,3004.4,3003.9,1.54228317]
["bitfinex","ETHUSD",1641827147103,1.12855336,3004.4,3004.0,0.00227369]
["bitfinex","ETHUSD",1641827147502,1.12855336,3004.4,3003.7,0.00397896]
["bitfinex","ETHUSD",1641827147704,2.01218154,3004.4,3003.7,0.00397896]
["bitfinex","ETHUSD",1641827147914,2.01218154,3004.4,3002.1,3.7143]
["bitfinex","ETHUSD",1641827147915,0.8493514,3002.8,3002.1,3.7143]
["bitfinex","ETHUSD",1641827148105,1.12725741,3002.6,3002.1,3.7143]
["bitfinex","ETHUSD",1641827148306,1.12725741,3002.6,3002.2,0.00852635]
["bitfinex","ETHUSD",1641827148307,2.25581077,3002.6,3002.2,0.00852635]
["bitfinex","ETHUSD",1641827148502,0.67314161,3002.6,3002.2,0.00852635]
["bitfinex","ETHUSD",1641827148705,0.67314161,3002.6,3001.9,0.01023162]
["bitfinex","ETHUSD",1641827148902,0.67314161,3002.6,3001.9,19.78023162]
["bitfinex","ETHUSD",1641827149133,0.67314161,3002.6,3001.9,0.01023162]
["bitfinex","ETHUSD",1641827149334,0.08326,3002.5,3002.0,0.0096632]
["bitfinex","ETHUSD",1641827149535,0.04471403,3002.4,3001.3,0.01364216]
["bitfinex","ETHUSD",1641827149735,0.03899718,3002.2,3001.4,0.01307374]
["bitfinex","ETHUSD",1641827149936,0.03899718,3002.2,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827149937,0.08328,3002.1,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827150135,0.75642161,3002.1,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827150334,1.28661026,3002.0,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827150536,1.06804958,3001.8,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827150737,0.11618789,3001.7,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827150936,0.41662464,3001.7,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827151136,0.71662464,3001.7,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827151336,1.06804958,3001.8,3001.2,0.01421059]
["bitfinex","ETHUSD",1641827151337,0.406,3002.3,3001.8,2.43123152]
["bitfinex","ETHUSD",1641827151636,29.60341054,3004.3,3002.2,0.1945064]
["bitfinex","ETHUSD",1641827151637,0.08327,3002.8,3002.2,0.1945064]
["bitfinex","ETHUSD",1641827151836,0.33333464,3002.8,3002.2,10.7945064]
["bitfinex","ETHUSD",1641827152037,0.33333464,3002.8,3002.3,0.00795793]
["bitfinex","ETHUSD",1641827152438,1.06562798,3003.5,3002.3,1.00795793]
["bitfinex","ETHUSD",1641827152634,1.06562798,3003.5,3002.4,0.3]
["bitfinex","ETHUSD",1641827152881,0.406,3003.6,3002.5,0.00833926]
["bitfinex","ETHUSD",1641827153084,0.406,3003.6,3002.5,0.01516034]
["bitfinex","ETHUSD",1641827153280,0.48923,3003.6,3002.6,0.00625266]
["bitfinex","ETHUSD",1641827153479,0.406,3003.6,3002.7,1.54563658]
["bitfinex","ETHUSD",1641827153682,0.406,3003.6,3002.7,1.84563658]
["bitfinex","ETHUSD",1641827153884,0.406,3003.6,3002.8,0.00511581]
["bitfinex","ETHUSD",1641827154090,0.406,3003.6,3002.9,0.406]
["bitfinex","ETHUSD",1641827154091,0.0001,3003.6,3002.9,0.406]
["bitfinex","ETHUSD",1641827154288,0.0001,3003.6,3003.0,17.76831191]
["bitfinex","ETHUSD",1641827154487,0.0001,3003.6,3003.1,0.406]
["bitfinex","ETHUSD",1641827154686,0.0001,3003.6,3003.1,1.70941054]
["bitfinex","ETHUSD",1641827154886,0.0001,3003.6,3003.2,0.00284212]
["bitfinex","ETHUSD",1641827155086,0.0001,3003.6,3003.2,18.07115403]
["bitfinex","ETHUSD",1641827155490,0.0001,3003.6,3003.3,1.00227369]
["bitfinex","ETHUSD",1641827155697,0.0001,3003.6,3003.4,17.85154191]
["bitfinex","ETHUSD",1641827155892,0.0001,3003.6,3003.5,7.656]
["bitfinex","ETHUSD",1641827156091,0.0001,3003.6,3003.5,8.95713685]
["bitfinex","ETHUSD",1641827156735,0.0001,3003.6,3003.5,17.19036685]
["bitfinex","ETHUSD",1641827157135,0.0001,3003.6,3003.5,9.04036685]
["bitfinex","ETHUSD",1641827157837,0.0001,3003.6,3003.5,29.40272771]
["bitfinex","ETHUSD",1641827158635,0.0001,3003.6,3003.5,28.81036685]
["bitfinex","ETHUSD",1641827159138,0.0001,3003.6,3003.5,29.64262685]
["bitfinex","ETHUSD",1641827159340,0.08323,3005.3,3003.8,18.85]
["bitfinex","ETHUSD",1641827159538,1.99946681,3005.4,3004.9,1.48971087]
["bitfinex","ETHUSD",1641827159740,0.00511581,3005.2,3004.9,0.3]
["bitfinex","ETHUSD",1641827159937,0.00511581,3005.2,3004.5,19.77]
["bitfinex","ETHUSD",1641827160138,0.00454739,3005.1,3004.7,0.02120746]
["bitfinex","ETHUSD",1641827160387,0.00454739,3005.1,3004.9,0.02411885]
["bitfinex","ETHUSD",1641827160585,0.00397897,3005.0,3004.8,0.406]
["bitfinex","ETHUSD",1641827160787,0.00397897,3005.0,3004.9,17.50293832]
["bitfinex","ETHUSD",1641827160986,1.99925699,3005.7,3004.9,15.13919]
["bitfinex","ETHUSD",1641827161285,1.37915362,3006.5,3005.5,1.21939516]
["bitfinex","ETHUSD",1641827161286,0.01136847,3006.3,3005.5,1.21939516]
["bitfinex","ETHUSD",1641827161488,0.01136847,3006.3,3005.5,1.81939516]
["bitfinex","ETHUSD",1641827161685,0.01080005,3006.2,3005.5,0.6]
["bitfinex","ETHUSD",1641827161888,0.01080005,3006.2,3005.1,0.08316]
["bitfinex","ETHUSD",1641827162085,2.13697456,3006.4,3005.2,19.77]
["bitfinex","ETHUSD",1641827162086,0.04432212,3006.1,3005.2,19.77]
["bitfinex","ETHUSD",1641827162286,0.01023162,3006.1,3005.4,19.79450708]
["bitfinex","ETHUSD",1641827162489,0.0096632,3006.0,3005.6,19.77]
["bitfinex","ETHUSD",1641827162686,0.0096632,3006.0,3005.1,0.48916]
["bitfinex","ETHUSD",1641827162886,0.08316,3006.3,3005.1,0.08316]
["bitfinex","ETHUSD",1641827162887,0.00909478,3005.9,3005.1,0.08316]
["bitfinex","ETHUSD",1641827163188,0.88724237,3006.7,3005.1,0.08316]
["bitfinex","ETHUSD",1641827163189,0.02872658,3005.7,3005.1,0.08316]
["bitfinex","ETHUSD",1641827163493,0.09056951,3005.6,3004.0,3.9305]
["bitfinex","ETHUSD",1641827163689,0.09056951,3005.6,3004.2,1.16857201]
["bitfinex","ETHUSD",1641827163690,1.18466498,3005.0,3004.2,1.16857201]
["bitfinex","ETHUSD",1641827164031,0.00341054,3004.9,3004.2,1.16857201]
["bitfinex","ETHUSD",1641827164431,0.00284212,3004.8,3004.3,0.02480794]
["bitfinex","ETHUSD",1641827164831,0.0022737,3004.7,3004.3,0.02480794]
["bitfinex","ETHUSD",1641827165030,0.0022737,3004.7,3004.3,3.08305405]
["bitfinex","ETHUSD",1641827165232,0.00170527,3004.6,3004.4,19.77]
["bitfinex","ETHUSD",1641827165432,0.00170527,3004.6,3004.5,0.48919]
["bitfinex","ETHUSD",1641827165632,1.02147376,3006.0,3004.5,0.78919]
["bitfinex","ETHUSD",1641827165832,1.02147376,3006.0,3004.5,0.706]
["bitfinex","ETHUSD",1641827166037,0.09227478,3005.9,3004.5,0.706]
["bitfinex","ETHUSD",1641827166231,1.26804835,3005.2,3004.5,0.706]
["bitfinex","ETHUSD",1641827166643,0.00817332,3005.1,3004.5,0.706]
["bitfinex","ETHUSD",1641827166939,0.00397897,3005.0,3004.5,0.706]
["bitfinex","ETHUSD",1641827167140,0.00397897,3005.0,3004.1,0.00113685]
["bitfinex","ETHUSD",1641827167338,1.26804835,3005.2,3004.1,0.00113685]
["bitfinex","ETHUSD",1641827167339,0.00341054,3004.9,3004.1,0.00113685]
["bitfinex","ETHUSD",1641827167538,1.13886809,3004.8,3003.9,0.00227369]
["bitfinex","ETHUSD",1641827167803,1.13886809,3004.8,3003.8,0.00284212]
["bitfinex","ETHUSD",1641827167804,1.52490021,3004.8,3003.8,0.00284212]
["bitfinex","ETHUSD",1641827167993,1.4172003,3004.6,3003.8,0.00284212]
["bitfinex","ETHUSD",1641827168189,1.4172003,3004.6,3002.5,3.62193162]
["bitfinex","ETHUSD",1641827168190,0.5,3004.2,3002.5,3.62193162]
["bitfinex","ETHUSD",1641827168395,0.08323,3004.1,3002.7,0.00909477]
["bitfinex","ETHUSD",1641827168598,0.08323,3004.4,3002.6,0.0096632]
["bitfinex","ETHUSD",1641827168795,0.00640259,3004.2,3002.6,0.0096632]
["bitfinex","ETHUSD",1641827168995,0.00640259,3004.2,3002.3,0.01136847]
["bitfinex","ETHUSD",1641827168996,0.08323,3004.1,3002.3,0.01136847]
["bitfinex","ETHUSD",1641827169396,1.41791362,3003.0,3002.3,0.01136847]
["bitfinex","ETHUSD",1641827169596,0.08323,3004.1,3002.3,0.01136847]
["bitfinex","ETHUSD",1641827169796,0.08323,3004.1,3002.4,0.02721398]
["bitfinex","ETHUSD",1641827169997,0.08323,3004.4,3002.4,0.0242737]
["bitfinex","ETHUSD",1641827170197,0.08323,3004.4,3002.5,0.01023162]
["bitfinex","ETHUSD",1641827170599,1.27875131,3003.9,3003.1,1.10880516]
["bitfinex","ETHUSD",1641827170801,0.97274649,3003.6,3002.6,0.08323]
["bitfinex","ETHUSD",1641827171000,0.97274649,3003.6,3003.2,0.00625266]
["bitfinex","ETHUSD",1641827171001,0.10464263,3003.5,3003.2,0.00625266]
["bitfinex","ETHUSD",1641827171206,29.55,3003.4,3002.6,0.00912477]
["bitfinex","ETHUSD",1641827171401,0.02701693,3003.2,3002.6,0.00912477]
["bitfinex","ETHUSD",1641827171636,0.08325,3003.3,3002.6,0.00912477]
["bitfinex","ETHUSD",1641827171637,0.01582476,3003.0,3002.6,0.00912477]
["bitfinex","ETHUSD",1641827171835,0.00227369,3003.1,3002.9,1.23332025]
["bitfinex","ETHUSD",1641827172038,1.24914643,3003.6,3002.9,1.23332025]
["bitfinex","ETHUSD",1641827172235,0.01257628,3003.5,3002.3,0.08323]
["bitfinex","ETHUSD",1641827172434,0.00752367,3003.0,3002.3,0.08323]
["bitfinex","ETHUSD",1641827172734,1.14867686,3003.6,3002.4,0.00170527]
["bitfinex","ETHUSD",1641827172947,0.08325,3003.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827173139,1.12931562,3002.6,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827173338,1.08871718,3003.0,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827173539,1.08552369,3003.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827173742,0.38552369,3003.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827174238,0.08552369,3003.5,3002.4,0.04344241]
["bitfinex","ETHUSD",1641827174440,0.00227369,3003.5,3002.4,0.04344241]
["bitfinex","ETHUSD",1641827174641,0.00227369,3003.5,3002.6,19.81480627]
["bitfinex","ETHUSD",1641827174842,0.00227369,3003.5,3002.7,0.08323]
["bitfinex","ETHUSD",1641827175042,0.00227369,3003.5,3002.8,0.406]
["bitfinex","ETHUSD",1641827175304,0.00227369,3003.5,3002.8,0.70770527]
["bitfinex","ETHUSD",1641827175494,0.00227369,3003.5,3003.1,1.12722337]
["bitfinex","ETHUSD",1641827175895,0.00227369,3003.5,3003.2,0.02233493]
["bitfinex","ETHUSD",1641827176094,0.00227369,3003.5,3003.3,0.08323]
["bitfinex","ETHUSD",1641827176495,0.00227369,3003.5,3003.2,0.08323]
["bitfinex","ETHUSD",1641827176694,0.00227369,3003.5,3003.3,0.06459403]
["bitfinex","ETHUSD",1641827176894,0.00227369,3003.5,3003.4,0.08323]
["bitfinex","ETHUSD",1641827177095,0.00227369,3003.5,3003.4,29.956]
["bitfinex","ETHUSD",1641827177096,7.369e-05,3003.5,3003.4,29.956]
["bitfinex","ETHUSD",1641827177296,7.369e-05,3003.5,3003.4,30.03923]
["bitfinex","ETHUSD",1641827177495,2.4699057,3005.6,3003.4,32.05878125]
["bitfinex","ETHUSD",1641827177695,2.4699057,3005.6,3003.6,19.77]
["bitfinex","ETHUSD",1641827177899,2.4699057,3005.6,3003.9,29.55]
["bitfinex","ETHUSD",1641827178095,2.4699057,3005.6,3004.6,0.83196]
["bitfinex","ETHUSD",1641827178096,1.9994934,3005.3,3004.6,0.83196]
["bitfinex","ETHUSD",1641827178297,0.00284211,3005.5,3005.4,1.39500156]
["bitfinex","ETHUSD",1641827178496,0.00284211,3005.5,3005.4,0.406]
["bitfinex","ETHUSD",1641827178800,0.00284211,3005.5,3005.4,0.706]
["bitfinex","ETHUSD",1641827179036,0.00284211,3005.5,3005.4,1.006]
["bitfinex","ETHUSD",1641827179638,0.00284211,3005.5,3005.4,0.706]
["bitfinex","ETHUSD",1641827180041,0.00284211,3005.5,3005.4,1.006]
["bitfinex","ETHUSD",1641827181140,0.00284211,3005.5,3005.4,2.27072845]
["bitfinex","ETHUSD",1641827181543,4.211e-05,3005.5,3005.4,30.556]
["bitfinex","ETHUSD",1641827181745,4.211e-05,3005.5,3005.4,50.40918]
["bitfinex","ETHUSD",1641827182139,4.211e-05,3005.5,3005.4,0.48918]
["bitfinex","ETHUSD",1641827182342,4.211e-05,3005.5,3005.4,0.406]
["bitfinex","ETHUSD",1641827183290,4.211e-05,3005.5,3004.7,0.00170527]
["bitfinex","ETHUSD",1641827183689,4.211e-05,3005.5,3004.6,0.0050737]
["bitfinex","ETHUSD",1641827183994,0.99173637,3005.3,3004.6,0.0050737]
["bitfinex","ETHUSD",1641827184191,1.17645251,3005.1,3004.6,0.0050737]
["bitfinex","ETHUSD",1641827184392,0.08319,3005.0,3004.6,0.0050737]
["bitfinex","ETHUSD",1641827184793,0.08319,3005.0,3003.6,0.01075793]
["bitfinex","ETHUSD",1641827184995,0.08319,3005.0,3003.4,0.01189478]
["bitfinex","ETHUSD",1641827185196,0.08319,3005.0,3003.2,0.01303163]
["bitfinex","ETHUSD",1641827185595,0.5,3004.8,3003.2,0.01303163]
["bitfinex","ETHUSD",1641827185801,0.3,3005.1,3002.9,0.0147369]
["bitfinex","ETHUSD",1641827185802,0.08322,3004.7,3002.9,0.0147369]
["bitfinex","ETHUSD",1641827185998,0.3,3004.8,3002.4,0.01757901]
["bitfinex","ETHUSD",1641827186196,0.08323,3004.7,3002.4,0.01757901]
["bitfinex","ETHUSD",1641827186398,1.03990426,3002.9,3002.4,0.01757901]
["bitfinex","ETHUSD",1641827186847,0.08325,3002.8,3002.3,0.01814744]
["bitfinex","ETHUSD",1641827187051,1.08326,3004.6,3002.3,0.01814744]
["bitfinex","ETHUSD",1641827187450,1.68326,3004.6,3002.3,0.01814744]
["bitfinex","ETHUSD",1641827187652,1.68326,3004.6,3002.9,1.53907017]
["bitfinex","ETHUSD",1641827187653,1.18798629,3003.7,3002.9,1.53907017]
["bitfinex","ETHUSD",1641827187852,1.1681,3004.8,3002.9,1.53907017]
["bitfinex","ETHUSD",1641827187853,0.08323,3003.6,3002.9,1.53907017]
["bitfinex","ETHUSD",1641827188056,0.85890147,3003.9,3003.0,0.01416847]
["bitfinex","ETHUSD",1641827188752,1.48254381,3003.8,3003.1,0.02859208]
["bitfinex","ETHUSD",1641827188954,0.08323,3004.7,3003.9,0.66439507]
["bitfinex","ETHUSD",1641827189354,0.08323,3004.7,3004.0,0.55311858]
["bitfinex","ETHUSD",1641827189558,0.08323,3004.7,3004.0,0.49769424]
["bitfinex","ETHUSD",1641827189757,0.08323,3004.7,3004.1,0.04363094]
["bitfinex","ETHUSD",1641827189962,1.1187368,3004.5,3004.2,0.48921]
["bitfinex","ETHUSD",1641827190276,2.00013334,3004.3,3004.2,0.706]
["bitfinex","ETHUSD",1641827190476,1.33817409,3004.9,3004.2,1.006]
["bitfinex","ETHUSD",1641827190674,0.08319,3005.4,3004.2,1.01334739]
["bitfinex","ETHUSD",1641827190875,0.08319,3005.4,3004.3,0.04208699]
["bitfinex","ETHUSD",1641827191076,1.99963168,3005.1,3004.2,0.00734739]
["bitfinex","ETHUSD",1641827191275,0.08319,3005.0,3004.4,0.00621055]
["bitfinex","ETHUSD",1641827191476,1.14217302,3004.5,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827191679,1.37414821,3004.6,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827191882,0.08319,3005.0,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827192083,1.99963168,3005.1,3004.1,0.406]
["bitfinex","ETHUSD",1641827192482,1.99963168,3005.1,3004.2,0.03182701]
["bitfinex","ETHUSD",1641827192683,0.99942577,3004.3,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827192882,1.99963168,3005.1,3004.3,0.00677897]
["bitfinex","ETHUSD",1641827193084,4.211e-05,3005.5,3004.4,0.47808028]
["bitfinex","ETHUSD",1641827193283,4.211e-05,3005.5,3004.6,0.03928398]
["bitfinex","ETHUSD",1641827193484,1.46748399,3004.8,3004.5,0.00564212]
["bitfinex","ETHUSD",1641827193684,0.08319,3005.4,3004.7,0.00450527]
["bitfinex","ETHUSD",1641827193883,0.08319,3005.4,3004.1,1.14455767]
["bitfinex","ETHUSD",1641827194135,4.211e-05,3005.5,3004.1,0.60791582]
["bitfinex","ETHUSD",1641827194337,0.08319,3005.4,3004.1,0.30791582]
["bitfinex","ETHUSD",1641827194532,4.211e-05,3005.5,3004.1,0.00791582]
["bitfinex","ETHUSD",1641827194935,0.82787608,3004.2,3004.1,0.00791582]
["bitfinex","ETHUSD",1641827195135,1.15516492,3004.6,3004.1,0.00791582]
["bitfinex","ETHUSD",1641827195336,1.15516492,3004.6,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827195534,0.08321,3005.4,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827195735,0.08321,3005.4,3004.1,0.03584808]
["bitfinex","ETHUSD",1641827195934,0.08321,3005.4,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827195935,0.08321,3005.4,3004.0,0.09167424]
["bitfinex","ETHUSD",1641827196135,0.08321,3005.4,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827196336,0.08321,3005.4,3004.1,0.00791582]
["bitfinex","ETHUSD",1641827196535,1.29663269,3005.0,3004.3,1.30877087]
["bitfinex","ETHUSD",1641827196735,1.29663269,3005.0,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827197039,4.211e-05,3005.5,3004.3,19.77]
["bitfinex","ETHUSD",1641827197236,4.211e-05,3005.5,3004.0,0.00848424]
["bitfinex","ETHUSD",1641827197237,1.05794657,3005.4,3004.4,1.48919]
["bitfinex","ETHUSD",1641827197438,1.05794657,3005.4,3004.5,0.406]
["bitfinex","ETHUSD",1641827197635,1.05794657,3005.4,3004.5,0.41164212]
["bitfinex","ETHUSD",1641827197636,1.14113657,3005.4,3004.5,0.41164212]
["bitfinex","ETHUSD",1641827197876,1.42239004,3004.7,3004.6,0.0050737]
["bitfinex","ETHUSD",1641827198178,2.28803772,3004.7,3003.9,0.61946877]
["bitfinex","ETHUSD",1641827198379,2.28803772,3004.7,3003.9,0.56946877]
["bitfinex","ETHUSD",1641827198579,2.28803772,3004.7,3004.0,0.00341054]
["bitfinex","ETHUSD",1641827199283,0.91564768,3004.7,3004.0,0.00341054]
["bitfinex","ETHUSD",1641827199486,0.08319,3004.7,3004.1,0.0500928]
["bitfinex","ETHUSD",1641827199698,2.4699057,3005.1,3003.9,0.05350335]
["bitfinex","ETHUSD",1641827199886,0.00341054,3004.6,3003.9,0.35350335]
["bitfinex","ETHUSD",1641827200087,0.03590584,3005.0,3003.9,0.05350335]
["bitfinex","ETHUSD",1641827200285,0.00284212,3004.5,3003.9,1.65691655]
["bitfinex","ETHUSD",1641827200484,1.09340236,3004.4,3004.0,0.08321]
["bitfinex","ETHUSD",1641827200686,0.00227369,3004.4,3004.0,0.08321]
["bitfinex","ETHUSD",1641827200886,1.15324533,3004.7,3004.0,0.08321]
["bitfinex","ETHUSD",1641827200887,0.00170527,3004.3,3004.0,0.08321]
["bitfinex","ETHUSD",1641827201086,0.00170527,3004.3,3003.9,0.05350335]
["bitfinex","ETHUSD",1641827201386,0.00113685,3004.2,3003.9,0.05350335]
["bitfinex","ETHUSD",1641827201642,0.00113685,3004.2,3004.0,1.59539707]
["bitfinex","ETHUSD",1641827201841,2.4699057,3005.6,3004.0,1.59539707]
["bitfinex","ETHUSD",1641827201842,0.00341054,3004.6,3004.1,0.406]
["bitfinex","ETHUSD",1641827202041,0.00341054,3004.6,3003.1,0.06681444]
["bitfinex","ETHUSD",1641827202042,2.44280463,3004.0,3003.1,0.06681444]
["bitfinex","ETHUSD",1641827202247,1.3911753,3003.6,3003.1,0.06681444]
["bitfinex","ETHUSD",1641827202444,0.04993327,3003.5,3003.2,0.00454739]
["bitfinex","ETHUSD",1641827202644,0.04993327,3003.5,3002.0,0.406]
["bitfinex","ETHUSD",1641827202645,29.5,3003.4,3002.0,0.406]
["bitfinex","ETHUSD",1641827202844,29.5,3003.4,3001.3,1.03887279]
["bitfinex","ETHUSD",1641827202845,2.87544566,3003.3,3001.3,1.03887279]
["bitfinex","ETHUSD",1641827203043,2.87544566,3003.3,3001.8,13.63014789]
["bitfinex","ETHUSD",1641827203044,1.17268462,3001.9,3001.8,13.63014789]
["bitfinex","ETHUSD",1641827203254,1.17268462,3001.9,3000.2,1.99301069]
["bitfinex","ETHUSD",1641827203255,20.6,3001.6,3000.2,1.99301069]
["bitfinex","ETHUSD",1641827203445,20.6,3001.6,2999.1,3.57097973]
["bitfinex","ETHUSD",1641827203446,32.37549566,3001.5,2999.1,3.57097973]
["bitfinex","ETHUSD",1641827203644,3.18231673,3001.5,2999.1,3.60129424]
["bitfinex","ETHUSD",1641827203846,0.00625265,3001.4,2999.4,0.01881195]
["bitfinex","ETHUSD",1641827204044,0.08332,3001.3,2999.6,19.77]
["bitfinex","ETHUSD",1641827204244,0.00568423,3001.3,2999.7,1.78250863]
["bitfinex","ETHUSD",1641827204443,0.904312,3002.9,2999.7,1.78250863]
["bitfinex","ETHUSD",1641827204444,0.0051158,3001.2,2999.8,19.77]
["bitfinex","ETHUSD",1641827204644,0.0051158,3001.2,3000.0,19.77]
["bitfinex","ETHUSD",1641827204848,0.03813181,3001.0,3000.0,0.406]
["bitfinex","ETHUSD",1641827205048,0.08784738,3001.1,3000.1,0.00113685]
["bitfinex","ETHUSD",1641827205280,0.00341053,3000.9,3000.1,0.00113685]
["bitfinex","ETHUSD",1641827205480,0.00397896,3001.0,3000.2,21.21521976]
["bitfinex","ETHUSD",1641827205683,0.00284211,3000.8,3000.2,21.21521976]
["bitfinex","ETHUSD",1641827205885,0.0833,3001.3,3000.2,21.21521976]
["bitfinex","ETHUSD",1641827205886,0.00341053,3000.9,3000.2,21.21521976]
["bitfinex","ETHUSD",1641827206084,0.06807859,3000.6,3000.2,1.44521976]
["bitfinex","ETHUSD",1641827206286,0.00284211,3000.8,3000.2,1.44521976]
["bitfinex","ETHUSD",1641827206484,0.13819997,3001.8,3000.2,1.44521976]
["bitfinex","ETHUSD",1641827206485,0.00113684,3000.5,3000.2,1.44521976]
["bitfinex","ETHUSD",1641827206684,0.0833,3001.7,3000.2,2.04521976]
["bitfinex","ETHUSD",1641827206685,0.00227369,3000.7,3000.2,2.04521976]
["bitfinex","ETHUSD",1641827206885,0.09125792,3001.7,3000.2,3.17084733]
["bitfinex","ETHUSD",1641827207085,5.26e-06,3000.6,3000.3,19.77]
["bitfinex","ETHUSD",1641827207288,0.0056895,3001.6,3000.4,0.406]
["bitfinex","ETHUSD",1641827207489,0.0056895,3001.6,3001.5,1.43259797]
["bitfinex","ETHUSD",1641827207686,2.00143436,3002.4,3001.5,1.43259797]
["bitfinex","ETHUSD",1641827207687,0.0833,3002.3,3001.5,1.43259797]
["bitfinex","ETHUSD",1641827207884,0.0833,3002.3,3001.6,8.3943]
["bitfinex","ETHUSD",1641827208084,1.59440282,3002.4,3001.6,8.3943]
["bitfinex","ETHUSD",1641827208286,0.08327,3002.3,3001.6,28.1643]
["bitfinex","ETHUSD",1641827208485,0.08327,3002.3,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827208687,0.06389772,3002.2,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827208884,0.08326,3002.1,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827209159,0.04228247,3002.2,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827209359,0.08326,3002.1,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827209559,1.45208322,3002.2,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827209761,0.08326,3002.1,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827209964,0.05250486,3002.0,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827210164,0.08328,3001.9,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827210361,0.08328,3002.3,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827210959,1.47815054,3002.2,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827211160,0.08326,3002.1,3001.7,0.00341054]
["bitfinex","ETHUSD",1641827211560,0.13819997,3002.9,3001.8,23.9]
["bitfinex","ETHUSD",1641827211763,18.41711054,3001.7,2999.1,0.75197112]
["bitfinex","ETHUSD",1641827211962,18.41711054,3001.7,2999.0,0.06694372]
["bitfinex","ETHUSD",1641827211963,0.07613712,3001.5,2998.7,8.69152]
["bitfinex","ETHUSD",1641827212161,3.0,3001.1,2998.2,0.31551861]
["bitfinex","ETHUSD",1641827212367,3.0,3001.1,2998.8,0.00227369]
["bitfinex","ETHUSD",1641827212368,0.04623561,3000.9,2998.8,0.00227369]
["bitfinex","ETHUSD",1641827212561,0.08333,3000.8,2998.8,0.00227369]
["bitfinex","ETHUSD",1641827212789,0.08333,3000.8,2998.9,1.36254398]
["bitfinex","ETHUSD",1641827212790,0.406,3000.7,2998.9,1.36254398]
["bitfinex","ETHUSD",1641827212987,0.406,3000.7,3000.0,1.4062891]
["bitfinex","ETHUSD",1641827212988,0.08333,3000.6,3000.0,1.4062891]
["bitfinex","ETHUSD",1641827213188,0.07246241,3000.6,3000.1,9.676]
["bitfinex","ETHUSD",1641827213395,0.00738951,3000.5,3000.1,9.676]
["bitfinex","ETHUSD",1641827213594,0.08332,3000.4,3000.1,9.676]
["bitfinex","ETHUSD",1641827213792,0.09014109,3000.4,3000.1,8.3189]
["bitfinex","ETHUSD",1641827213992,0.08042854,3000.3,3000.1,6.9619]
["bitfinex","ETHUSD",1641827214191,0.00625266,3000.3,3000.1,6.9619]
["bitfinex","ETHUSD",1641827214391,1.07082832,3000.7,3000.1,6.9619]
["bitfinex","ETHUSD",1641827214392,0.00568424,3000.2,3000.1,6.9619]
["bitfinex","ETHUSD",1641827215194,0.00568424,3000.2,3000.1,27.0319]
["bitfinex","ETHUSD",1641827215398,0.00568424,3000.2,3000.1,27.3319]
["bitfinex","ETHUSD",1641827215595,16.23191084,3001.7,3001.0,1.11357879]
["bitfinex","ETHUSD",1641827215596,0.08332,3001.3,3001.0,1.11357879]
["bitfinex","ETHUSD",1641827215792,16.23191084,3001.7,3001.0,1.11357879]
["bitfinex","ETHUSD",1641827215793,16.23191084,3001.7,3001.1,19.77]
["bitfinex","ETHUSD",1641827215993,16.23191084,3001.7,3001.2,1.01525143]
["bitfinex","ETHUSD",1641827216192,16.23191084,3001.7,3001.3,19.77]
["bitfinex","ETHUSD",1641827216193,0.71801084,3001.7,3001.3,19.77]
["bitfinex","ETHUSD",1641827216630,0.71801084,3001.7,3001.4,1.0]
["bitfinex","ETHUSD",1641827216828,5.5131,3003.7,3001.3,20.07]
["bitfinex","ETHUSD",1641827216829,2.00096713,3003.1,3002.3,1.25456635]
["bitfinex","ETHUSD",1641827217028,0.53,3003.2,3001.8,19.77]
["bitfinex","ETHUSD",1641827217029,0.03,3003.2,3001.8,19.77]
["bitfinex","ETHUSD",1641827217231,0.01250532,3002.4,3001.8,19.77]
["bitfinex","ETHUSD",1641827217429,0.01250532,3002.4,3001.7,1.01801084]
["bitfinex","ETHUSD",1641827217631,0.0339,3002.8,3001.7,0.71801084]
["bitfinex","ETHUSD",1641827217829,0.0339,3002.8,3001.8,13.55]
["bitfinex","ETHUSD",1641827217830,0.02091266,3002.2,3001.8,13.55]
["bitfinex","ETHUSD",1641827218033,0.00170527,3002.6,3001.8,13.55284212]
["bitfinex","ETHUSD",1641827218329,0.00113685,3002.5,3001.9,0.00284212]
["bitfinex","ETHUSD",1641827218530,0.00113685,3002.5,3002.0,19.77]
["bitfinex","ETHUSD",1641827218729,0.0022737,3002.7,3002.4,1.16429715]
["bitfinex","ETHUSD",1641827218935,3.0,3005.7,3002.4,1.16429715]
["bitfinex","ETHUSD",1641827218936,0.08326,3004.0,3002.8,4.75]
["bitfinex","ETHUSD",1641827219133,0.08323,3004.1,3002.9,19.77]
["bitfinex","ETHUSD",1641827219334,0.00227369,3003.1,3002.9,20.37]
["bitfinex","ETHUSD",1641827219534,0.00227369,3003.1,3002.9,21.52919056]
["bitfinex","ETHUSD",1641827219735,2.0003326,3004.1,3003.0,20.62904337]
["bitfinex","ETHUSD",1641827219933,2.0003326,3004.1,3003.0,22.11827337]
["bitfinex","ETHUSD",1641827220132,2.0003326,3004.1,3003.1,3.76966821]
["bitfinex","ETHUSD",1641827220133,0.00625265,3003.8,3003.1,3.76966821]
["bitfinex","ETHUSD",1641827220385,0.00625265,3003.8,3003.2,20.25923]
["bitfinex","ETHUSD",1641827220587,0.00568423,3003.7,3003.2,21.85923]
["bitfinex","ETHUSD",1641827220783,1.18199658,3004.8,3003.6,22.0]
["bitfinex","ETHUSD",1641827220983,1.18199658,3004.8,3003.7,0.48921]
["bitfinex","ETHUSD",1641827221183,0.00170527,3004.0,3003.8,0.406]
["bitfinex","ETHUSD",1641827221385,0.00170527,3004.0,3003.9,19.77]
["bitfinex","ETHUSD",1641827221583,0.03,3005.0,3003.9,20.15322]
["bitfinex","ETHUSD",1641827221783,0.92809459,3004.7,3004.1,1.11448963]
["bitfinex","ETHUSD",1641827221985,0.03,3005.0,3004.1,1.11448963]
["bitfinex","ETHUSD",1641827221986,0.00682108,3004.9,3004.3,22.4]
["bitfinex","ETHUSD",1641827222187,0.00682108,3004.9,3004.8,11.26570639]
["bitfinex","ETHUSD",1641827222383,0.03,3005.0,3004.8,11.26570639]
["bitfinex","ETHUSD",1641827222585,0.03,3005.0,3004.9,1.0]
["bitfinex","ETHUSD",1641827222789,0.03,3005.0,3004.5,0.08319]
["bitfinex","ETHUSD",1641827222987,0.04737223,3004.9,3004.2,8.5869]
["bitfinex","ETHUSD",1641827223192,0.03178939,3004.7,3004.2,9.1869]
["bitfinex","ETHUSD",1641827223386,1.99996667,3004.6,3004.2,9.1869]
["bitfinex","ETHUSD",1641827223586,2.00508248,3004.6,3004.2,9.1869]
["bitfinex","ETHUSD",1641827223788,0.03,3005.0,3004.6,10.05511581]
["bitfinex","ETHUSD",1641827224028,0.03,3005.0,3004.7,0.05244712]
["bitfinex","ETHUSD",1641827224227,0.03347437,3004.9,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827224427,0.00682108,3004.9,3004.7,0.02240019]
["bitfinex","ETHUSD",1641827224628,0.02346566,3004.8,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827225026,0.03,3005.0,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827225027,0.00568424,3004.7,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827225227,0.03,3005.2,3004.7,6.85]
["bitfinex","ETHUSD",1641827225429,0.03,3005.2,3004.8,0.02406544]
["bitfinex","ETHUSD",1641827225626,0.03,3005.2,3004.6,1.15270912]
["bitfinex","ETHUSD",1641827225627,0.00113684,3004.9,3004.6,1.15270912]
["bitfinex","ETHUSD",1641827225830,0.00113684,3004.9,3004.7,19.77]
["bitfinex","ETHUSD",1641827226026,0.00113684,3004.9,3004.6,1.15270912]
["bitfinex","ETHUSD",1641827226027,0.02197066,3004.8,3004.6,1.15270912]
["bitfinex","ETHUSD",1641827226427,0.00113684,3004.9,3004.6,1.75270912]
["bitfinex","ETHUSD",1641827226834,3.684e-05,3004.9,3004.7,19.79946189]
["bitfinex","ETHUSD",1641827227031,3.684e-05,3004.9,3004.8,51.00919]
["bitfinex","ETHUSD",1641827227231,3.684e-05,3004.9,3004.8,51.04119774]
["bitfinex","ETHUSD",1641827227434,3.684e-05,3004.9,3004.8,51.00919]
["bitfinex","ETHUSD",1641827227632,3.684e-05,3004.9,3004.8,51.04053173]
["bitfinex","ETHUSD",1641827227889,3.684e-05,3004.9,3004.8,1.78919]
["bitfinex","ETHUSD",1641827228087,3.684e-05,3004.9,3004.8,0.78919]
["bitfinex","ETHUSD",1641827228892,3.684e-05,3004.9,3004.8,15.43919]
["bitfinex","ETHUSD",1641827229088,3.684e-05,3004.9,3004.8,16.43919]
["bitfinex","ETHUSD",1641827229288,3.684e-05,3004.9,3004.8,36.20919]
["bitfinex","ETHUSD",1641827229492,3.684e-05,3004.9,3004.8,36.24531311]
["bitfinex","ETHUSD",1641827229691,3.684e-05,3004.9,3004.8,36.24909356]
["bitfinex","ETHUSD",1641827229890,3.684e-05,3004.9,3004.8,44.35919]
["bitfinex","ETHUSD",1641827230293,3.684e-05,3004.9,3004.8,44.39527317]
["bitfinex","ETHUSD",1641827230495,2.89891442,3007.2,3004.9,26.8]
["bitfinex","ETHUSD",1641827230694,0.9006505,3007.2,3005.2,5.073]
["bitfinex","ETHUSD",1641827230922,0.0119369,3007.0,3005.5,0.00388186]
["bitfinex","ETHUSD",1641827231197,1.65480306,3007.6,3005.8,19.81341072]
["bitfinex","ETHUSD",1641827231394,2.48220459,3007.8,3006.9,0.97185278]
["bitfinex","ETHUSD",1641827231642,0.59352188,3008.8,3006.9,0.97185278]
["bitfinex","ETHUSD",1641827231643,10.27905669,3009.0,3007.1,33.47]
["bitfinex","ETHUSD",1641827231836,10.27905669,3009.0,3007.2,0.48911]
["bitfinex","ETHUSD",1641827232035,0.00284212,3007.7,3007.2,0.706]
["bitfinex","ETHUSD",1641827232236,0.07607303,3008.9,3007.2,0.3]
["bitfinex","ETHUSD",1641827232437,0.07607303,3008.9,3007.0,0.00113684]
["bitfinex","ETHUSD",1641827232637,0.83143551,3008.2,3007.3,0.00227369]
["bitfinex","ETHUSD",1641827232838,0.08311,3008.1,3006.9,0.00454739]
["bitfinex","ETHUSD",1641827233040,0.00227369,3008.1,3007.5,1.48948134]
["bitfinex","ETHUSD",1641827233239,0.00170527,3008.0,3007.6,0.05146783]
["bitfinex","ETHUSD",1641827233438,0.00170527,3008.0,3007.6,19.82146783]
["bitfinex","ETHUSD",1641827233643,0.00113685,3007.9,3007.7,0.406]
["bitfinex","ETHUSD",1641827233842,0.00113685,3007.9,3007.8,19.77]
["bitfinex","ETHUSD",1641827234039,0.00682108,3008.9,3007.8,1.0]
["bitfinex","ETHUSD",1641827234245,24.75113685,3007.9,3006.9,0.00454739]
["bitfinex","ETHUSD",1641827234440,0.08309,3008.8,3006.9,0.00454739]
["bitfinex","ETHUSD",1641827234643,0.08309,3008.8,3006.9,0.06545093]
["bitfinex","ETHUSD",1641827234839,2.62891989,3009.1,3006.9,19.77]
["bitfinex","ETHUSD",1641827234840,0.00568423,3008.7,3006.9,19.77]
["bitfinex","ETHUSD",1641827235039,1.09229574,3008.3,3007.1,0.08885692]
["bitfinex","ETHUSD",1641827235284,1.38196782,3008.0,3007.0,1.50182244]
["bitfinex","ETHUSD",1641827235485,1.38196782,3008.0,3007.2,0.00284212]
["bitfinex","ETHUSD",1641827235686,0.00113685,3007.9,3007.2,0.07213821]
["bitfinex","ETHUSD",1641827235987,0.08312,3009.0,3007.2,0.07213821]
["bitfinex","ETHUSD",1641827235988,0.00682108,3008.9,3007.3,0.00227369]
["bitfinex","ETHUSD",1641827236288,0.00682108,3008.9,3007.5,0.08541364]
["bitfinex","ETHUSD",1641827236490,0.00682108,3008.9,3007.6,0.406]
["bitfinex","ETHUSD",1641827236685,0.00682108,3008.9,3007.6,0.706]
["bitfinex","ETHUSD",1641827236686,0.08309,3008.8,3007.6,0.706]
["bitfinex","ETHUSD",1641827237087,0.00568423,3008.7,3007.6,0.706]
["bitfinex","ETHUSD",1641827237291,0.00568423,3008.7,3007.3,0.00227369]
["bitfinex","ETHUSD",1641827237292,0.58309,3008.6,3007.3,0.00227369]
["bitfinex","ETHUSD",1641827237591,0.00454739,3008.5,3007.1,0.00341054]
["bitfinex","ETHUSD",1641827237791,0.08311,3008.4,3007.2,0.406]
["bitfinex","ETHUSD",1641827237992,0.00397896,3008.4,3007.3,0.09258803]
["bitfinex","ETHUSD",1641827238191,0.00341054,3008.3,3007.5,19.77]
["bitfinex","ETHUSD",1641827238390,0.00341054,3008.3,3007.7,19.77]
["bitfinex","ETHUSD",1641827238591,6.58741989,3009.1,3007.8,19.85311]
["bitfinex","ETHUSD",1641827238592,0.00284212,3008.2,3007.8,19.85311]
["bitfinex","ETHUSD",1641827238792,0.00284212,3008.2,3007.8,20.85311]
["bitfinex","ETHUSD",1641827239028,0.00227369,3008.1,3007.8,0.38311]
["bitfinex","ETHUSD",1641827239229,0.00227369,3008.1,3007.9,3.75632091]
["bitfinex","ETHUSD",1641827239230,7.369e-05,3008.1,3007.9,3.75632091]
["bitfinex","ETHUSD",1641827239430,1.53683147,3008.9,3008.0,23.12861794]
["bitfinex","ETHUSD",1641827239630,1.53683147,3008.9,3008.1,0.406]
["bitfinex","ETHUSD",1641827239830,1.53683147,3008.9,3008.1,1.406]
["bitfinex","ETHUSD",1641827240028,0.0051895,3009.0,3008.9,18.23062926]
["bitfinex","ETHUSD",1641827240431,2.49071992,3009.1,3008.9,21.70062926]
["bitfinex","ETHUSD",1641827240631,2.49071992,3009.1,3009.0,1.0]
["bitfinex","ETHUSD",1641827240829,1.35272579,3009.1,3009.0,1.0]
["bitfinex","ETHUSD",1641827241030,0.03,3009.7,3009.2,6.00831558]
["bitfinex","ETHUSD",1641827241231,2.07908798,3010.6,3009.4,27.9]
["bitfinex","ETHUSD",1641827241232,1.99600798,3010.6,3009.4,27.9]
["bitfinex","ETHUSD",1641827241432,1.99600798,3010.6,3009.5,52.52798578]
["bitfinex","ETHUSD",1641827241433,5e-08,3009.6,3009.5,52.52798578]
["bitfinex","ETHUSD",1641827241655,1.12825268,3011.9,3009.5,52.52798578]
["bitfinex","ETHUSD",1641827241656,0.00511586,3010.5,3009.5,21.29230376]
["bitfinex","ETHUSD",1641827241831,0.00511586,3010.5,3009.7,19.77]
["bitfinex","ETHUSD",1641827242030,0.00511586,3010.5,3009.2,6.00831558]
["bitfinex","ETHUSD",1641827242031,5.61200284,3009.7,3009.2,6.00831558]
["bitfinex","ETHUSD",1641827242231,2.92692771,3010.4,3009.3,13.25]
["bitfinex","ETHUSD",1641827242431,0.00454743,3010.4,3009.3,0.00170523]
["bitfinex","ETHUSD",1641827242631,0.00454743,3010.4,3009.2,6.00831558]
["bitfinex","ETHUSD",1641827242632,0.00397901,3010.3,3009.4,0.4071368]
["bitfinex","ETHUSD",1641827242878,0.00397901,3010.3,3009.5,0.406]
["bitfinex","ETHUSD",1641827243078,0.00341059,3010.2,3009.6,0.406]
["bitfinex","ETHUSD",1641827243283,0.00341059,3010.2,3010.1,21.1191161]
["bitfinex","ETHUSD",1641827243486,0.08305,3011.9,3010.2,0.07062154]
["bitfinex","ETHUSD",1641827243684,0.08305,3011.9,3010.3,0.406]
["bitfinex","ETHUSD",1641827243888,5.169,3012.1,3010.3,0.406]
["bitfinex","ETHUSD",1641827243889,0.00909482,3011.2,3010.3,0.406]
["bitfinex","ETHUSD",1641827244087,0.09026132,3011.1,3009.7,4.2289]
["bitfinex","ETHUSD",1641827244290,0.0915564,3011.1,3009.7,4.2289]
["bitfinex","ETHUSD",1641827244487,0.00795797,3011.0,3009.7,4.2289]
["bitfinex","ETHUSD",1641827244687,0.08304,3010.9,3009.7,4.2289]
["bitfinex","ETHUSD",1641827244886,0.09042955,3010.9,3009.8,0.04697543]
["bitfinex","ETHUSD",1641827245086,1.41515107,3010.8,3009.8,1.42563026]
["bitfinex","ETHUSD",1641827245287,0.00682113,3010.8,3009.8,1.42563026]
["bitfinex","ETHUSD",1641827245488,0.0062527,3010.7,3009.8,1.37865483]
["bitfinex","ETHUSD",1641827245690,0.0062527,3010.7,3009.7,4.2289]
["bitfinex","ETHUSD",1641827245691,0.08304,3010.6,3010.0,0.06843948]
["bitfinex","ETHUSD",1641827245890,0.08872428,3010.6,3009.3,0.00170523]
["bitfinex","ETHUSD",1641827246088,0.01234718,3010.5,3009.3,0.00170523]
["bitfinex","ETHUSD",1641827246290,0.08305,3010.4,3008.1,4.4251]
["bitfinex","ETHUSD",1641827246557,1.23427446,3008.8,3008.1,4.4251]
["bitfinex","ETHUSD",1641827246744,0.08308,3008.7,3008.1,4.4251]
["bitfinex","ETHUSD",1641827246947,0.08308,3008.7,3008.2,0.00625265]
["bitfinex","ETHUSD",1641827247347,0.08308,3008.7,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827247546,0.00222104,3008.6,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827247749,0.08309,3008.5,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827247949,0.00165262,3008.5,3008.3,0.08195246]
["bitfinex","ETHUSD",1641827248147,9.85108419,3008.4,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827248549,0.08701631,3008.9,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827248849,0.00335789,3008.8,3008.3,1.45056257]
["bitfinex","ETHUSD",1641827249053,0.00335789,3008.8,3008.2,19.8587402]
["bitfinex","ETHUSD",1641827249251,0.00278946,3008.7,3008.3,0.3]
["bitfinex","ETHUSD",1641827249458,0.00278946,3008.7,3008.4,19.77]
["bitfinex","ETHUSD",1641827249654,0.00222104,3008.6,3008.4,19.77]
["bitfinex","ETHUSD",1641827249854,0.00222104,3008.6,3008.2,0.30005265]
["bitfinex","ETHUSD",1641827250056,0.00165262,3008.5,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827250281,0.00165262,3008.5,3008.2,0.06917249]
["bitfinex","ETHUSD",1641827250483,0.00108419,3008.4,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827250688,0.00108419,3008.4,3008.2,1.00005265]
["bitfinex","ETHUSD",1641827250890,1.01074739,3010.1,3008.3,19.77]
["bitfinex","ETHUSD",1641827251095,1.01074739,3010.1,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827251096,4.08486934,3010.0,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827251294,4.50104831,3010.0,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827251489,4.50104831,3010.0,3008.2,0.07733579]
["bitfinex","ETHUSD",1641827251490,0.30961055,3009.9,3008.2,0.07733579]
["bitfinex","ETHUSD",1641827251693,0.08308,3009.8,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827251891,0.09212212,3009.8,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827252093,1.42219714,3009.1,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827252391,0.08757473,3009.0,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827252794,0.00392631,3008.9,3008.3,0.08308]
["bitfinex","ETHUSD",1641827252991,0.00392631,3008.9,3008.4,19.86258803]
["bitfinex","ETHUSD",1641827253191,0.00335789,3008.8,3008.5,0.48908]
["bitfinex","ETHUSD",1641827253391,0.00335789,3008.8,3008.5,20.176]
["bitfinex","ETHUSD",1641827253591,0.13819997,3010.4,3008.6,20.85308]
["bitfinex","ETHUSD",1641827253592,0.00278946,3008.7,3008.6,20.85308]
["bitfinex","ETHUSD",1641827253792,0.00278946,3008.7,3008.6,22.5137502]
["bitfinex","ETHUSD",1641827254030,0.00278946,3008.7,3008.6,22.8137502]
["bitfinex","ETHUSD",1641827254231,0.00278946,3008.7,3008.6,22.5137502]
["bitfinex","ETHUSD",1641827254736,0.00278946,3008.7,3008.6,26.9137502]
["bitfinex","ETHUSD",1641827254935,0.00278946,3008.7,3008.6,22.8137502]
["bitfinex","ETHUSD",1641827255735,0.00278946,3008.7,3008.6,22.5137502]
["bitfinex","ETHUSD",1641827255934,0.00278946,3008.7,3008.6,22.8137502]
["bitfinex","ETHUSD",1641827256335,0.22127997,3010.4,3008.7,5.15]
["bitfinex","ETHUSD",1641827256535,0.22127997,3010.4,3008.9,19.86258803]
["bitfinex","ETHUSD",1641827256737,0.00625266,3009.8,3008.9,20.37]
["bitfinex","ETHUSD",1641827256938,0.00625266,3009.8,3009.1,0.08594874]
["bitfinex","ETHUSD",1641827257135,0.00625266,3009.8,3009.0,1.0]
["bitfinex","ETHUSD",1641827257136,0.440006,3009.6,3009.0,1.0]
["bitfinex","ETHUSD",1641827257340,0.440006,3009.6,3008.9,0.08307]
["bitfinex","ETHUSD",1641827257341,0.0740834,3009.5,3008.9,19.85307]
["bitfinex","ETHUSD",1641827257637,0.00454739,3009.5,3008.9,19.77]
["bitfinex","ETHUSD",1641827257883,0.00397897,3009.4,3008.9,19.77]
["bitfinex","ETHUSD",1641827258085,0.00397897,3009.4,3008.2,0.08312265]
["bitfinex","ETHUSD",1641827258086,6.48452733,3008.3,3008.2,5.265e-05]
["bitfinex","ETHUSD",1641827258484,1.43452733,3008.3,3008.2,0.00284211]
["bitfinex","ETHUSD",1641827258684,0.001058,3008.9,3008.2,0.00284211]
["bitfinex","ETHUSD",1641827258887,0.08308,3008.8,3008.2,0.00284211]
["bitfinex","ETHUSD",1641827259491,0.08308,3008.8,3008.2,19.77284211]
["bitfinex","ETHUSD",1641827259895,0.001058,3008.9,3008.3,0.00227369]
["bitfinex","ETHUSD",1641827260091,0.001058,3008.9,3008.3,0.08535369]
["bitfinex","ETHUSD",1641827260491,0.001058,3008.9,3008.4,0.00170527]
["bitfinex","ETHUSD",1641827260689,0.06744639,3008.8,3008.4,0.00170527]
["bitfinex","ETHUSD",1641827260890,0.001058,3008.9,3008.4,0.00170527]
["bitfinex","ETHUSD",1641827261092,0.00341054,3009.3,3008.3,1.0]
["bitfinex","ETHUSD",1641827261093,0.07419621,3008.6,3008.3,0.00227369]
["bitfinex","ETHUSD",1641827261293,0.08308,3008.5,3008.4,0.00170527]
["bitfinex","ETHUSD",1641827261532,0.08309,3008.6,3008.2,0.00284211]
["bitfinex","ETHUSD",1641827262731,0.05992139,3008.5,3008.2,0.00284211]
["bitfinex","ETHUSD",1641827262933,10.4,3008.5,3008.1,24.19427211]
["bitfinex","ETHUSD",1641827263132,0.08705712,3008.3,3008.1,24.19427211]
["bitfinex","ETHUSD",1641827263334,0.08298684,3008.4,3008.1,23.95141211]
["bitfinex","ETHUSD",1641827263535,0.00113684,3008.4,3008.1,23.95141211]
["bitfinex","ETHUSD",1641827263941,0.00113684,3008.4,3008.2,0.08309]
["bitfinex","ETHUSD",1641827264139,0.00113684,3008.4,3008.2,19.85309]
["bitfinex","ETHUSD",1641827264541,0.00113684,3008.4,3008.3,1.0]
["bitfinex","ETHUSD",1641827264746,0.00113684,3008.4,3008.3,19.77]
["bitfinex","ETHUSD",1641827265146,9.70113684,3008.4,3008.3,19.76436]
["bitfinex","ETHUSD",1641827265393,9.70113684,3008.4,3008.3,19.71861]
["bitfinex","ETHUSD",1641827265394,0.00113684,3008.4,3008.3,19.71861]
["bitfinex","ETHUSD",1641827265594,0.00113684,3008.4,3008.3,19.70177]
["bitfinex","ETHUSD",1641827266299,0.00113684,3008.4,3006.5,0.25]
["bitfinex","ETHUSD",1641827266300,0.09318006,3008.1,3006.5,0.25]
["bitfinex","ETHUSD",1641827266497,29.4,3008.2,3005.7,3.7968]
["bitfinex","ETHUSD",1641827266498,0.06580259,3007.9,3005.7,3.7968]
["bitfinex","ETHUSD",1641827266697,0.08314,3007.8,3006.6,0.00909478]
["bitfinex","ETHUSD",1641827266899,1.3,3008.1,3006.6,0.00909478]
["bitfinex","ETHUSD",1641827266900,0.9388566,3007.6,3006.6,0.00909478]
["bitfinex","ETHUSD",1641827267199,0.00113684,3008.4,3006.6,0.00909478]
["bitfinex","ETHUSD",1641827267200,0.08312,3008.3,3006.6,19.77]
["bitfinex","ETHUSD",1641827267397,0.08312,3008.3,3006.7,0.50663929]
["bitfinex","ETHUSD",1641827267600,0.00113684,3008.4,3006.7,0.50663929]
["bitfinex","ETHUSD",1641827267601,0.00113684,3008.4,3006.8,19.77]
["bitfinex","ETHUSD",1641827267900,0.00113684,3008.4,3006.9,0.00738951]
["bitfinex","ETHUSD",1641827268100,0.87202859,3007.9,3006.9,0.00738951]
["bitfinex","ETHUSD",1641827268299,0.08312,3007.8,3006.9,0.00738951]
["bitfinex","ETHUSD",1641827268500,0.06503042,3007.7,3006.9,0.00738951]
["bitfinex","ETHUSD",1641827268700,1.17202859,3007.9,3006.9,0.00738951]
["bitfinex","ETHUSD",1641827268701,0.09318006,3007.5,3006.9,0.00738951]
["bitfinex","ETHUSD",1641827268898,0.09318006,3007.5,3005.7,3.7968]
["bitfinex","ETHUSD",1641827268899,0.08312,3007.4,3006.1,0.0119369]
["bitfinex","ETHUSD",1641827269134,0.08312,3007.4,3005.2,13.1276]
["bitfinex","ETHUSD",1641827269135,1.11154659,3006.4,3005.8,0.01364217]
["bitfinex","ETHUSD",1641827269333,0.08316,3006.3,3005.8,0.01364217]
["bitfinex","ETHUSD",1641827269535,1.11154659,3006.4,3005.9,0.38623381]
["bitfinex","ETHUSD",1641827269736,0.08316,3006.3,3005.9,0.38623381]
["bitfinex","ETHUSD",1641827269934,1.11154659,3006.4,3006.1,0.38623381]
["bitfinex","ETHUSD",1641827270143,1.11154659,3006.4,3006.3,0.38623381]
["bitfinex","ETHUSD",1641827270338,0.08316,3007.2,3006.4,19.77]
["bitfinex","ETHUSD",1641827270541,0.3,3007.9,3006.4,19.77]
["bitfinex","ETHUSD",1641827270542,0.08314,3007.8,3006.5,0.38623381]
["bitfinex","ETHUSD",1641827270735,0.08314,3007.8,3006.5,0.39589701]
["bitfinex","ETHUSD",1641827270936,0.08314,3007.8,3007.0,0.38623381]
["bitfinex","ETHUSD",1641827271137,0.13819997,3008.3,3007.0,0.38623381]
["bitfinex","ETHUSD",1641827271138,0.06057868,3008.1,3007.0,0.38623381]
["bitfinex","ETHUSD",1641827271434,9.00870929,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827271734,1.10870929,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827271934,2.08450078,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827272134,1.10870929,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827272533,12.10870929,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827272788,12.49182929,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827273379,31.89182929,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827273580,32.782382,3007.2,3007.1,0.00625266]
["bitfinex","ETHUSD",1641827274185,1.999262,3007.2,3007.0,0.34248647]
["bitfinex","ETHUSD",1641827275184,6.48312,3007.1,3007.0,0.34248647]
["bitfinex","ETHUSD",1641827275585,0.08312,3007.1,3007.0,0.34248647]
["bitfinex","ETHUSD",1641827275986,0.08312,3007.9,3006.7,0.34248647]
["bitfinex","ETHUSD",1641827276187,0.08312,3007.9,3006.9,0.34248647]
["bitfinex","ETHUSD",1641827276387,0.00397896,3007.8,3007.1,0.34248647]
["bitfinex","ETHUSD",1641827276629,0.08312,3007.7,3007.3,0.34248647]
["bitfinex","ETHUSD",1641827276828,0.00341054,3007.7,3007.3,0.34248647]
["bitfinex","ETHUSD",1641827277031,0.00284212,3007.6,3007.3,0.34248647]
["bitfinex","ETHUSD",1641827277231,0.08312,3007.5,3007.3,0.34248647]
["bitfinex","ETHUSD",1641827277431,0.08539369,3007.5,3007.3,0.34248647]
["bitfinex","ETHUSD",1641827277731,0.00170527,3007.4,3007.3,0.34248647]
["bitfinex","ETHUSD",1641827278133,28.33482527,3007.4,3006.8,0.00170527]
["bitfinex","ETHUSD",1641827278341,0.12766617,3007.3,3006.8,5.27e-06]
["bitfinex","ETHUSD",1641827278533,0.54451527,3006.6,3005.1,0.406]
["bitfinex","ETHUSD",1641827278734,0.48916,3006.5,3005.2,0.00909478]
["bitfinex","ETHUSD",1641827278934,1.00531906,3005.9,3005.2,0.00909478]
["bitfinex","ETHUSD",1641827279133,1.00531906,3005.9,3005.0,0.01023162]
["bitfinex","ETHUSD",1641827279134,0.08316,3005.8,3005.0,0.01023162]
["bitfinex","ETHUSD",1641827279433,1.17933515,3005.8,3005.0,0.01023162]
["bitfinex","ETHUSD",1641827279633,0.08316,3005.8,3005.0,0.01023162]
["bitfinex","ETHUSD",1641827279834,0.08318,3006.4,3005.1,0.00663929]
["bitfinex","ETHUSD",1641827280036,0.58437224,3006.6,3005.1,2.91588185]
["bitfinex","ETHUSD",1641827280037,0.54451527,3006.6,3005.1,2.91588185]
["bitfinex","ETHUSD",1641827280296,0.54451527,3006.6,3005.0,19.78023162]
["bitfinex","ETHUSD",1641827280486,0.0620974,3006.4,3005.0,19.78023162]
["bitfinex","ETHUSD",1641827280687,0.04709353,3006.2,3005.2,1.28482364]
["bitfinex","ETHUSD",1641827280893,1.31252313,3006.3,3005.1,0.0096632]
["bitfinex","ETHUSD",1641827280894,0.08316,3006.1,3005.1,0.0096632]
["bitfinex","ETHUSD",1641827281092,0.08316,3006.1,3004.9,3.9139]
["bitfinex","ETHUSD",1641827281093,0.09318006,3006.1,3005.3,0.00852635]
["bitfinex","ETHUSD",1641827281289,0.08316,3006.0,3005.1,0.0096632]
["bitfinex","ETHUSD",1641827281493,0.08316,3006.0,3004.9,3.9139]
["bitfinex","ETHUSD",1641827281496,0.04398791,3006.1,3005.0,0.01023162]
["bitfinex","ETHUSD",1641827281689,0.08316,3006.0,3005.0,0.01023162]
["bitfinex","ETHUSD",1641827281894,1.21663604,3005.4,3005.0,0.01023162]
["bitfinex","ETHUSD",1641827282089,0.08318,3005.3,3004.9,3.82413162]
["bitfinex","ETHUSD",1641827282289,0.00170527,3005.3,3004.9,3.82413162]
["bitfinex","ETHUSD",1641827282590,0.00170527,3005.3,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827282591,0.00113684,3005.2,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827282790,0.40713684,3005.2,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827282989,0.08319,3005.1,3004.7,0.00170527]
["bitfinex","ETHUSD",1641827283494,0.406,3005.6,3004.7,19.77170527]
["bitfinex","ETHUSD",1641827283495,0.08319,3005.5,3004.7,19.77170527]
["bitfinex","ETHUSD",1641827283693,0.13819997,3006.1,3004.8,3.296231]
["bitfinex","ETHUSD",1641827283894,0.00227369,3005.4,3004.9,19.77]
["bitfinex","ETHUSD",1641827284153,0.54451527,3006.6,3005.0,1.406]
["bitfinex","ETHUSD",1641827284154,0.00568423,3006.0,3005.0,1.406]
["bitfinex","ETHUSD",1641827284353,0.00170527,3005.3,3005.2,22.73938112]
["bitfinex","ETHUSD",1641827284553,0.00511581,3005.9,3005.2,19.77]
["bitfinex","ETHUSD",1641827284753,1.11381086,3006.5,3005.0,3.863]
["bitfinex","ETHUSD",1641827284754,0.00170527,3005.3,3005.0,3.863]
["bitfinex","ETHUSD",1641827284952,0.04348019,3005.2,3005.0,3.863]
["bitfinex","ETHUSD",1641827285152,0.00113684,3005.2,3005.1,19.77]
["bitfinex","ETHUSD",1641827285353,0.08319,3006.3,3005.1,19.77]
["bitfinex","ETHUSD",1641827285552,0.00113684,3005.2,3005.1,19.77]
["bitfinex","ETHUSD",1641827285755,1.54042236,3006.6,3005.2,19.77]
["bitfinex","ETHUSD",1641827285756,0.00682108,3006.2,3005.2,19.77]
["bitfinex","ETHUSD",1641827285956,0.54451527,3006.6,3005.3,4.20056647]
["bitfinex","ETHUSD",1641827286155,0.54451527,3006.6,3005.4,19.77]
["bitfinex","ETHUSD",1641827286352,0.00852635,3006.5,3005.5,0.406]
["bitfinex","ETHUSD",1641827286852,0.03537719,3005.8,3005.4,19.77]
["bitfinex","ETHUSD",1641827287056,0.00795792,3006.4,3005.4,19.77]
["bitfinex","ETHUSD",1641827287057,0.08316,3006.2,3005.4,19.77]
["bitfinex","ETHUSD",1641827287352,0.00625265,3006.1,3005.4,19.77]
["bitfinex","ETHUSD",1641827287794,0.00625265,3006.1,3005.0,3.863]
["bitfinex","ETHUSD",1641827287795,1.21135079,3005.8,3005.0,3.863]
["bitfinex","ETHUSD",1641827287989,1.21135079,3005.8,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827287990,0.17636006,3005.7,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827288189,0.18033902,3005.7,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827288392,0.00341054,3005.6,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827288591,0.08318,3005.5,3004.6,0.00511581]
["bitfinex","ETHUSD",1641827288798,0.00284211,3005.5,3004.7,19.77]
["bitfinex","ETHUSD",1641827288992,0.00227369,3005.4,3004.9,0.00663929]
["bitfinex","ETHUSD",1641827289193,0.00227369,3005.4,3004.8,1.00113685]
["bitfinex","ETHUSD",1641827289395,0.08319,3006.5,3004.9,19.77]
["bitfinex","ETHUSD",1641827289396,0.00170527,3005.3,3004.9,19.77]
["bitfinex","ETHUSD",1641827289797,0.13819997,3006.9,3004.9,20.07]
["bitfinex","ETHUSD",1641827289798,0.00113684,3005.2,3004.9,20.07]
["bitfinex","ETHUSD",1641827289995,0.00113684,3005.2,3005.1,39.02]
["bitfinex","ETHUSD",1641827290196,0.00795792,3006.4,3005.1,23.8587]
["bitfinex","ETHUSD",1641827290494,0.08319,3006.9,3005.1,23.8587]
["bitfinex","ETHUSD",1641827290495,0.08319,3006.9,3005.2,19.77]
["bitfinex","ETHUSD",1641827290696,1.21588371,3006.5,3005.4,1.24767185]
["bitfinex","ETHUSD",1641827290896,1.21588371,3006.5,3005.5,19.77]
["bitfinex","ETHUSD",1641827290897,1.22441006,3006.5,3005.5,19.77]
["bitfinex","ETHUSD",1641827291097,1.22441006,3006.5,3005.6,1.0]
["bitfinex","ETHUSD",1641827291299,0.00852635,3006.5,3005.6,1.0]
["bitfinex","ETHUSD",1641827291529,0.00852635,3006.5,3005.7,19.77]
["bitfinex","ETHUSD",1641827292136,0.09318006,3006.4,3005.1,3.7887]
["bitfinex","ETHUSD",1641827292336,0.08316,3006.3,3005.2,19.77]
["bitfinex","ETHUSD",1641827292537,0.0073895,3006.3,3005.2,19.77]
["bitfinex","ETHUSD",1641827292735,0.08998108,3006.2,3005.2,19.77]
["bitfinex","ETHUSD",1641827292940,0.08998108,3006.2,3005.6,1.42255605]
["bitfinex","ETHUSD",1641827293138,0.00625265,3006.1,3005.7,19.77]
["bitfinex","ETHUSD",1641827293537,0.00568423,3006.0,3005.7,19.77]
["bitfinex","ETHUSD",1641827293737,0.00568423,3006.0,3005.9,19.77]
["bitfinex","ETHUSD",1641827293940,0.54451527,3006.6,3005.9,19.77]
["bitfinex","ETHUSD",1641827294338,0.00852635,3006.5,3005.9,19.77]
["bitfinex","ETHUSD",1641827294539,0.09168635,3006.5,3005.9,19.77]
["bitfinex","ETHUSD",1641827294747,0.08316,3006.7,3006.6,5.7782437]
["bitfinex","ETHUSD",1641827294942,1.63020743,3007.7,3006.7,19.48303275]
["bitfinex","ETHUSD",1641827294943,1.71334743,3007.7,3006.7,19.48303275]
["bitfinex","ETHUSD",1641827295141,2.44843489,3007.9,3007.8,0.36766151]
["bitfinex","ETHUSD",1641827295142,1.70823162,3007.9,3007.8,0.36766151]
["bitfinex","ETHUSD",1641827295405,0.77217779,3008.2,3008.0,26.92]
["bitfinex","ETHUSD",1641827295599,2.13047779,3008.6,3008.2,0.35084197]
["bitfinex","ETHUSD",1641827295799,2.13047779,3008.6,3008.1,15.8]
["bitfinex","ETHUSD",1641827295800,2.49375506,3008.8,3008.3,19.77]
["bitfinex","ETHUSD",1641827296201,2.50739723,3008.8,3008.3,19.77]
["bitfinex","ETHUSD",1641827296398,2.50739723,3008.8,3008.4,1.406]
["bitfinex","ETHUSD",1641827296606,2.50739723,3008.8,3008.4,1.706]
["bitfinex","ETHUSD",1641827296804,0.01364217,3008.8,3008.4,1.706]
["bitfinex","ETHUSD",1641827297209,7.2584,3009.7,3008.7,22.6]
["bitfinex","ETHUSD",1641827297408,7.2584,3009.7,3008.8,20.176]
["bitfinex","ETHUSD",1641827297605,0.00284211,3009.3,3009.0,19.77]
["bitfinex","ETHUSD",1641827297804,0.00284211,3009.3,3009.1,0.706]
["bitfinex","ETHUSD",1641827298004,0.00227369,3009.2,3009.1,1.006]
["bitfinex","ETHUSD",1641827298205,0.00227369,3009.2,3009.1,30.976]
["bitfinex","ETHUSD",1641827298507,6.75957369,3009.7,3009.2,9.7]
["bitfinex","ETHUSD",1641827298704,6.75957369,3009.7,3009.3,0.406]
["bitfinex","ETHUSD",1641827298906,5.99679051,3009.7,3009.4,19.77]
["bitfinex","ETHUSD",1641827299156,5.99679051,3009.7,3009.5,0.406]
["bitfinex","ETHUSD",1641827299350,5.99679051,3009.7,3009.5,0.706]
["bitfinex","ETHUSD",1641827299550,5.99679051,3009.7,3009.5,0.406]
["bitfinex","ETHUSD",1641827299752,5.99679051,3009.7,3009.4,0.00113685]
["bitfinex","ETHUSD",1641827299954,0.09318006,3009.6,3009.4,0.00113685]
["bitfinex","ETHUSD",1641827300153,1.38153651,3009.5,3009.0,0.00341055]
["bitfinex","ETHUSD",1641827300354,0.08307,3009.4,3008.9,0.00397897]
["bitfinex","ETHUSD",1641827300554,1.38153651,3009.5,3008.7,0.00511582]
["bitfinex","ETHUSD",1641827300754,0.08308,3009.6,3008.8,0.406]
["bitfinex","ETHUSD",1641827300953,5.99679051,3009.7,3008.8,0.406]
["bitfinex","ETHUSD",1641827301154,5.99679051,3009.7,3008.9,19.77397897]
["bitfinex","ETHUSD",1641827301354,5.99679051,3009.7,3009.0,0.406]
["bitfinex","ETHUSD",1641827301661,5.99679051,3009.7,3009.1,19.77284212]
["bitfinex","ETHUSD",1641827301853,5.99679051,3009.7,3009.1,20.07284212]
["bitfinex","ETHUSD",1641827302060,0.06,3010.5,3009.3,19.77]
["bitfinex","ETHUSD",1641827302256,0.06,3010.5,3009.5,19.77]
["bitfinex","ETHUSD",1641827302457,0.00284211,3010.1,3009.5,19.77]
["bitfinex","ETHUSD",1641827302656,0.00284211,3010.1,3009.7,19.77]
["bitfinex","ETHUSD",1641827302891,0.03,3010.5,3009.8,0.48905]
["bitfinex","ETHUSD",1641827302892,0.00227369,3010.0,3009.8,0.48905]
["bitfinex","ETHUSD",1641827303093,0.00227369,3010.0,3009.9,14.363285]
["bitfinex","ETHUSD",1641827303390,0.03,3010.5,3009.9,4.3699]
["bitfinex","ETHUSD",1641827303591,0.03,3010.5,3009.9,24.4399]
["bitfinex","ETHUSD",1641827303792,0.00454738,3010.4,3009.9,24.1399]
["bitfinex","ETHUSD",1641827304093,0.00397896,3010.3,3009.9,24.1399]
["bitfinex","ETHUSD",1641827304294,0.00397896,3010.3,3009.9,25.31295335]
["bitfinex","ETHUSD",1641827304492,0.00341054,3010.2,3010.1,27.82]
["bitfinex","ETHUSD",1641827304693,0.00341054,3010.2,3010.1,19.77]
["bitfinex","ETHUSD",1641827304892,0.00341054,3010.2,3010.1,20.77]
["bitfinex","ETHUSD",1641827305091,0.00341054,3010.2,3010.1,1.3]
["bitfinex","ETHUSD",1641827305491,0.00341054,3010.2,3010.1,36.10520591]
["bitfinex","ETHUSD",1641827305791,0.00341054,3010.2,3010.1,36.776]
["bitfinex","ETHUSD",1641827305792,1.054e-05,3010.2,3010.1,36.776]
["bitfinex","ETHUSD",1641827306195,1.054e-05,3010.2,3010.1,50.90905]
["bitfinex","ETHUSD",1641827306395,5.054e-05,3011.7,3010.1,56.01702757]
["bitfinex","ETHUSD",1641827306683,1.66099499,3012.1,3010.3,19.77]
["bitfinex","ETHUSD",1641827306886,0.00795792,3011.6,3011.4,2.11991792]
["bitfinex","ETHUSD",1641827307081,0.01023162,3012.0,3011.6,0.0079]
["bitfinex","ETHUSD",1641827307285,2.49716797,3012.7,3011.8,12.8]
["bitfinex","ETHUSD",1641827307482,2.49716797,3012.7,3012.0,19.77]
["bitfinex","ETHUSD",1641827307682,2.49716797,3012.7,3011.8,12.8]
["bitfinex","ETHUSD",1641827307683,0.00284212,3012.5,3012.2,19.77]
["bitfinex","ETHUSD",1641827307883,4.19277164,3013.3,3012.2,19.77]
["bitfinex","ETHUSD",1641827307884,0.03,3013.3,3012.6,0.0198]
["bitfinex","ETHUSD",1641827308084,0.03,3013.3,3012.7,0.406]
["bitfinex","ETHUSD",1641827308281,0.29773141,3013.6,3012.6,1.1767859]
["bitfinex","ETHUSD",1641827308481,0.6059349,3013.7,3012.9,12.3]
["bitfinex","ETHUSD",1641827308683,0.11297,3014.5,3012.9,12.3]
["bitfinex","ETHUSD",1641827308684,0.00568423,3013.5,3013.0,6.23896]
["bitfinex","ETHUSD",1641827308889,0.03,3014.5,3013.0,6.23896]
["bitfinex","ETHUSD",1641827308890,0.03,3014.5,3013.1,19.77]
["bitfinex","ETHUSD",1641827309083,0.00966319,3014.2,3013.2,0.406]
["bitfinex","ETHUSD",1641827309285,1.31466604,3014.1,3013.2,0.00170527]
["bitfinex","ETHUSD",1641827309487,0.40429473,3013.2,3012.6,0.0198]
["bitfinex","ETHUSD",1641827309683,1.1118209,3012.7,3012.6,0.0198]
["bitfinex","ETHUSD",1641827310083,1.1118209,3012.7,3012.6,0.02321054]
["bitfinex","ETHUSD",1641827310485,0.08298,3013.1,3012.7,1.0920209]
["bitfinex","ETHUSD",1641827310689,8.3672,3014.7,3012.6,0.00341054]
["bitfinex","ETHUSD",1641827310690,1.0,3015.4,3015.2,0.76336237]
["bitfinex","ETHUSD",1641827310891,2.52005,3016.7,3015.2,0.76336237]
["bitfinex","ETHUSD",1641827310892,5.05e-05,3015.3,3015.2,0.76336237]
["bitfinex","ETHUSD",1641827311093,0.11291,3016.7,3015.2,1.16936237]
["bitfinex","ETHUSD",1641827311094,1.9296351,3016.6,3015.2,1.16936237]
["bitfinex","ETHUSD",1641827311387,0.00852635,3015.5,3015.0,3.89864811]
["bitfinex","ETHUSD",1641827311585,0.00852635,3015.5,3015.0,4.19864811]
["bitfinex","ETHUSD",1641827311786,1.14270033,3015.9,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827311787,0.09085793,3015.4,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827312187,0.0073895,3015.3,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827312388,0.0829,3015.2,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827312585,0.00682108,3015.2,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827312790,0.00625266,3015.1,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827312986,0.00625266,3015.1,3015.0,0.40604811]
["bitfinex","ETHUSD",1641827313186,7.30625266,3015.1,3015.0,0.40604811]
["bitfinex","ETHUSD",1641827313385,0.00625266,3015.1,3015.0,0.40604811]
["bitfinex","ETHUSD",1641827314836,0.00625266,3015.1,3015.0,0.70604811]
["bitfinex","ETHUSD",1641827315036,0.00625266,3015.1,3015.0,1.70604811]
["bitfinex","ETHUSD",1641827315237,0.00625266,3015.1,3015.0,0.40604811]
["bitfinex","ETHUSD",1641827315838,0.00625266,3015.1,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827316039,29.35625266,3015.1,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827316240,0.00625266,3015.1,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827316641,0.0385408,3015.7,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827317042,1.54424349,3015.3,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827317346,0.15745909,3015.2,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827317542,0.0829,3015.2,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827317996,0.0829,3015.3,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827318397,0.08403684,3015.3,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827318597,0.00113684,3015.3,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827318796,0.13792245,3015.2,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827319403,30.3466,3015.1,3015.0,4.811e-05]
["bitfinex","ETHUSD",1641827319603,30.8355,3015.1,3015.0,3.30004811]
["bitfinex","ETHUSD",1641827319804,30.8355,3015.1,3012.8,0.00682108]
["bitfinex","ETHUSD",1641827319805,0.98210892,3013.0,3012.8,0.00682108]
["bitfinex","ETHUSD",1641827320008,0.9966,3012.9,3012.8,0.00682108]
["bitfinex","ETHUSD",1641827320204,2.38601014,3012.9,3011.8,0.01875798]
["bitfinex","ETHUSD",1641827321004,0.9966,3012.9,3011.8,0.01875798]
["bitfinex","ETHUSD",1641827321204,5.06554612,3014.2,3011.8,0.01875798]
["bitfinex","ETHUSD",1641827321206,0.08298,3014.2,3012.9,1.10416051]
["bitfinex","ETHUSD",1641827321412,0.08294,3014.6,3013.0,4.01914]
["bitfinex","ETHUSD",1641827321641,1.0,3014.7,3013.0,4.0310769]
["bitfinex","ETHUSD",1641827321844,0.08294,3014.6,3013.1,0.01136847]
["bitfinex","ETHUSD",1641827322042,2.33369052,3013.2,3013.1,0.01136847]
["bitfinex","ETHUSD",1641827322241,29.35,3013.1,3012.9,1.10416051]
["bitfinex","ETHUSD",1641827322441,30.19956847,3013.0,3012.9,1.10416051]
["bitfinex","ETHUSD",1641827322646,29.35,3012.9,3011.2,0.08297]
["bitfinex","ETHUSD",1641827322841,29.35,3012.9,3011.0,0.03]
["bitfinex","ETHUSD",1641827322842,9.33631851,3012.9,3011.4,0.13819997]
["bitfinex","ETHUSD",1641827323040,1.0,3012.3,3010.1,0.34551861]
["bitfinex","ETHUSD",1641827323242,0.083,3012.2,3010.4,19.77]
["bitfinex","ETHUSD",1641827323443,0.3,3012.3,3011.4,0.0096632]
["bitfinex","ETHUSD",1641827323640,1.39270766,3011.5,3011.4,0.0096632]
["bitfinex","ETHUSD",1641827323840,16.39270766,3011.5,3011.4,0.0096632]
["bitfinex","ETHUSD",1641827324041,1.34270766,3011.5,3011.4,0.0096632]
["bitfinex","ETHUSD",1641827324240,0.03167023,3012.3,3011.4,0.0096632]
["bitfinex","ETHUSD",1641827324441,0.08301,3012.9,3011.4,0.5096632]
["bitfinex","ETHUSD",1641827324643,0.03571377,3013.1,3011.5,0.08298]
["bitfinex","ETHUSD",1641827324845,0.08298,3012.9,3011.5,0.09207478]
["bitfinex","ETHUSD",1641827325044,0.08298,3012.9,3011.6,0.00852636]
["bitfinex","ETHUSD",1641827325324,2.26699825,3012.6,3011.6,0.00852636]
["bitfinex","ETHUSD",1641827325710,2.26699825,3012.6,3011.6,19.77852636]
["bitfinex","ETHUSD",1641827325711,1.31694636,3012.6,3011.6,19.77852636]
["bitfinex","ETHUSD",1641827326113,1.31694636,3012.6,3011.7,0.00795793]
["bitfinex","ETHUSD",1641827326719,1.99418363,3013.3,3011.7,0.41395793]
["bitfinex","ETHUSD",1641827326917,1.99418363,3013.3,3011.8,19.77]
["bitfinex","ETHUSD",1641827327117,1.99418363,3013.3,3012.0,19.77]
["bitfinex","ETHUSD",1641827327316,1.99418363,3013.3,3012.2,19.77]
["bitfinex","ETHUSD",1641827327518,0.08298,3014.3,3012.3,0.08298]
["bitfinex","ETHUSD",1641827327720,0.08298,3014.3,3012.3,19.85752739]
["bitfinex","ETHUSD",1641827327922,2.78303252,3014.9,3012.4,29.75997897]
["bitfinex","ETHUSD",1641827328119,0.11440891,3015.0,3012.4,29.75997897]
["bitfinex","ETHUSD",1641827328120,0.08298,3015.0,3013.3,1.0]
["bitfinex","ETHUSD",1641827328322,0.0096632,3014.8,3013.4,19.99113997]
["bitfinex","ETHUSD",1641827328519,0.85261827,3014.9,3013.5,0.406]
["bitfinex","ETHUSD",1641827328722,0.85261827,3014.9,3013.6,19.85294]
["bitfinex","ETHUSD",1641827328723,0.00909477,3014.7,3013.6,19.85294]
["bitfinex","ETHUSD",1641827329061,0.07490353,3013.8,3013.6,0.08294]
["bitfinex","ETHUSD",1641827329463,0.00341054,3013.7,3013.6,0.08294]
["bitfinex","ETHUSD",1641827329661,0.97628296,3013.7,3013.6,0.08294]
["bitfinex","ETHUSD",1641827329961,0.00341054,3013.7,3012.8,0.406]
["bitfinex","ETHUSD",1641827330162,0.00341054,3013.7,3013.0,1.0]
["bitfinex","ETHUSD",1641827330362,0.00284211,3013.6,3013.1,0.08296]
["bitfinex","ETHUSD",1641827330861,0.08296,3015.4,3013.1,0.08296]
["bitfinex","ETHUSD",1641827330862,0.00227369,3013.5,3013.1,19.85296]
["bitfinex","ETHUSD",1641827331061,0.00227369,3013.5,3013.1,0.08296]
["bitfinex","ETHUSD",1641827331368,1.3412517,3013.8,3012.9,0.00113685]
["bitfinex","ETHUSD",1641827331369,0.08721762,3013.4,3012.9,0.00113685]
["bitfinex","ETHUSD",1641827331761,0.00113684,3013.3,3012.6,0.00284212]
["bitfinex","ETHUSD",1641827331962,1.4314769,3012.9,3012.6,0.00284212]
["bitfinex","ETHUSD",1641827332163,0.00284211,3013.6,3012.6,0.00284212]
["bitfinex","ETHUSD",1641827332461,0.08524369,3013.5,3012.7,0.08297]
["bitfinex","ETHUSD",1641827332902,0.08524369,3013.5,3012.8,0.00170527]
["bitfinex","ETHUSD",1641827332903,0.00170527,3013.4,3012.8,0.00170527]
["bitfinex","ETHUSD",1641827333107,0.00170527,3013.4,3012.9,0.08297]
["bitfinex","ETHUSD",1641827333305,0.08297,3013.5,3012.9,1.08297]
["bitfinex","ETHUSD",1641827333306,0.00113684,3013.3,3012.9,1.08297]
["bitfinex","ETHUSD",1641827333603,0.00170527,3013.4,3012.9,1.68297]
["bitfinex","ETHUSD",1641827333806,2.86599252,3015.2,3013.0,3.504]
["bitfinex","ETHUSD",1641827334004,0.08296,3015.2,3013.1,19.85294]
["bitfinex","ETHUSD",1641827334203,0.0073895,3014.7,3013.9,1.0]
["bitfinex","ETHUSD",1641827334404,0.0073895,3014.7,3014.0,0.08293]
["bitfinex","ETHUSD",1641827334605,0.84822099,3014.9,3014.0,0.08293]
["bitfinex","ETHUSD",1641827334606,0.00682108,3014.6,3014.0,0.08293]
["bitfinex","ETHUSD",1641827334805,1.24477137,3014.6,3014.0,0.08293]
["bitfinex","ETHUSD",1641827335004,0.00625265,3014.5,3014.0,0.08293]
["bitfinex","ETHUSD",1641827335404,0.00568423,3014.4,3014.0,0.08293]
["bitfinex","ETHUSD",1641827335608,0.94419711,3014.1,3014.0,0.08293]
["bitfinex","ETHUSD",1641827335907,0.94817607,3014.1,3013.2,0.00113685]
["bitfinex","ETHUSD",1641827336206,0.00341054,3014.0,3013.2,0.00113685]
["bitfinex","ETHUSD",1641827336646,0.00284211,3013.9,3013.3,0.406]
["bitfinex","ETHUSD",1641827336844,0.00284211,3013.9,3013.4,23.03361917]
["bitfinex","ETHUSD",1641827337145,0.08294,3014.5,3013.5,20.07]
["bitfinex","ETHUSD",1641827337146,0.00227369,3013.8,3013.5,20.07]
["bitfinex","ETHUSD",1641827337347,0.00227369,3013.8,3013.6,0.08295]
["bitfinex","ETHUSD",1641827337547,0.08294,3015.3,3013.5,20.15294]
["bitfinex","ETHUSD",1641827337548,0.00170527,3013.7,3013.5,20.15294]
["bitfinex","ETHUSD",1641827337747,0.00170527,3013.7,3013.5,21.60610731]
["bitfinex","ETHUSD",1641827337949,0.00113684,3013.6,3013.5,20.15294]
["bitfinex","ETHUSD",1641827338152,0.00113684,3013.6,3013.5,21.55894]
["bitfinex","ETHUSD",1641827339650,0.00113684,3013.6,3013.5,30.15894]
["bitfinex","ETHUSD",1641827340505,0.00113684,3013.6,3013.4,0.3]
["bitfinex","ETHUSD",1641827340506,16.84893577,3013.4,3013.3,0.406]
["bitfinex","ETHUSD",1641827340715,16.84893577,3013.4,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827340716,0.07597502,3013.2,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827340907,0.08297,3013.3,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827341104,16.85007261,3013.4,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827341105,0.08296,3013.2,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827341306,0.08297,3013.3,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827341911,16.85007261,3013.4,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827342107,16.85007261,3013.4,3013.1,19.77]
["bitfinex","ETHUSD",1641827342504,16.85007261,3013.4,3013.2,0.00570208]
["bitfinex","ETHUSD",1641827342708,16.85007261,3013.4,3013.1,19.77]
["bitfinex","ETHUSD",1641827343107,16.85007261,3013.4,3013.1,20.07]
["bitfinex","ETHUSD",1641827343309,16.85007261,3013.4,3013.1,20.37]
["bitfinex","ETHUSD",1641827343508,4.29213684,3013.5,3013.3,19.77]
["bitfinex","ETHUSD",1641827343907,4.29213684,3013.5,3013.2,0.00113684]
["bitfinex","ETHUSD",1641827344148,0.09318006,3013.4,3013.2,0.00113684]
["bitfinex","ETHUSD",1641827344351,0.09318006,3013.4,3013.0,1.32583685]
["bitfinex","ETHUSD",1641827344352,0.09318006,3013.4,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827344953,4.29213684,3013.5,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827345154,1.09406366,3013.3,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827345355,2.5650111,3013.3,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827345554,1.09406366,3013.3,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827346154,4.29213684,3013.5,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827346359,2.93293684,3013.5,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827346554,2.93293684,3013.5,3013.3,19.77]
["bitfinex","ETHUSD",1641827346757,2.93293684,3013.5,3013.4,10.08296]
["bitfinex","ETHUSD",1641827346956,2.93293684,3013.5,3013.4,0.08296]
["bitfinex","ETHUSD",1641827347157,2.93293684,3013.5,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827347358,0.07296308,3013.4,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827347556,0.96382149,3013.7,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827347791,0.00113685,3013.6,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827347995,0.00113685,3013.6,3013.1,19.77170526]
["bitfinex","ETHUSD",1641827348199,0.00682109,3014.6,3013.2,0.0051765]
["bitfinex","ETHUSD",1641827348395,0.00682109,3014.6,3013.1,19.77170526]
["bitfinex","ETHUSD",1641827348599,0.00625266,3014.5,3013.1,21.37170526]
["bitfinex","ETHUSD",1641827348799,0.00625266,3014.5,3013.2,19.85294]
["bitfinex","ETHUSD",1641827348997,1.16459195,3014.3,3013.2,21.12509481]
["bitfinex","ETHUSD",1641827349197,1.16459195,3014.3,3013.2,19.85294]
["bitfinex","ETHUSD",1641827349397,0.00454739,3014.2,3013.2,19.85295]
["bitfinex","ETHUSD",1641827349798,0.00397897,3014.1,3013.2,20.15295]
["bitfinex","ETHUSD",1641827349999,0.00397897,3014.1,3013.1,0.08464526]
["bitfinex","ETHUSD",1641827350000,0.04333291,3014.0,3013.1,0.08464526]
["bitfinex","ETHUSD",1641827350198,0.00341055,3014.0,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827350408,0.04392336,3014.1,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827350409,0.00284212,3013.9,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827350802,0.0022737,3013.8,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827351001,0.09140643,3013.7,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827351208,0.08296,3013.6,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827351401,0.00170528,3013.7,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827351859,1.23029492,3013.3,3013.1,0.00170526]
["bitfinex","ETHUSD",1641827352059,1.32754211,3013.0,3012.5,0.08294]
["bitfinex","ETHUSD",1641827352259,1.32754211,3013.0,3011.4,0.406]
["bitfinex","ETHUSD",1641827352260,0.16335031,3012.9,3011.0,0.99421537]
["bitfinex","ETHUSD",1641827352461,0.16335031,3012.9,3012.6,0.00284212]
["bitfinex","ETHUSD",1641827352660,0.08298,3012.9,3012.6,0.00284212]
["bitfinex","ETHUSD",1641827353058,2.34388812,3012.8,3011.2,1.15155185]
["bitfinex","ETHUSD",1641827353259,0.083,3012.7,3011.3,19.77]
["bitfinex","ETHUSD",1641827353459,1.31024074,3012.8,3011.4,0.083]
["bitfinex","ETHUSD",1641827353660,1.32754211,3013.0,3011.4,3.31990194]
["bitfinex","ETHUSD",1641827353864,1.32754211,3013.0,3011.5,19.77909478]
["bitfinex","ETHUSD",1641827354062,1.32754211,3013.0,3011.6,0.08298]
["bitfinex","ETHUSD",1641827354263,1.32754211,3013.0,3010.3,0.58206891]
["bitfinex","ETHUSD",1641827354264,19.77909478,3011.5,3010.3,0.58206891]
["bitfinex","ETHUSD",1641827354462,19.77909478,3011.5,3010.1,0.03]
["bitfinex","ETHUSD",1641827354463,0.08518865,3010.7,3010.1,0.03]
["bitfinex","ETHUSD",1641827354662,0.08304,3010.6,3010.4,0.00682108]
["bitfinex","ETHUSD",1641827355062,0.08304,3010.6,3010.4,2.108e-05]
["bitfinex","ETHUSD",1641827355305,0.08304,3010.6,3009.6,0.03]
["bitfinex","ETHUSD",1641827355306,12.80799141,3010.3,3009.6,0.03]
["bitfinex","ETHUSD",1641827355498,0.8560826,3009.8,3009.6,0.03]
["bitfinex","ETHUSD",1641827355793,0.08305,3009.7,3009.6,0.03]
["bitfinex","ETHUSD",1641827355994,0.08305,3010.6,3009.7,0.08489941]
["bitfinex","ETHUSD",1641827356196,0.00113685,3010.6,3009.6,0.03454738]
["bitfinex","ETHUSD",1641827356399,1.37013307,3010.0,3009.6,0.03454738]
["bitfinex","ETHUSD",1641827356601,29.3,3009.8,3008.8,0.03]
["bitfinex","ETHUSD",1641827356802,0.09106141,3009.7,3008.8,0.03]
["bitfinex","ETHUSD",1641827357000,0.09106141,3009.7,3009.0,0.00397897]
["bitfinex","ETHUSD",1641827357199,0.08307,3009.7,3009.0,0.00397897]
["bitfinex","ETHUSD",1641827357400,1.25983666,3009.2,3009.0,0.00397897]
["bitfinex","ETHUSD",1641827357599,0.08307,3009.7,3009.0,0.00397897]
["bitfinex","ETHUSD",1641827357800,0.08307,3009.7,3009.1,0.04362948]
["bitfinex","ETHUSD",1641827358001,0.00113685,3009.9,3009.1,0.04362948]
["bitfinex","ETHUSD",1641827358300,0.00113685,3009.9,3008.8,0.03]
["bitfinex","ETHUSD",1641827358301,0.00113685,3009.9,3009.2,0.00284212]
["bitfinex","ETHUSD",1641827358701,2.46944244,3009.8,3009.2,0.00284212]
["bitfinex","ETHUSD",1641827358908,0.00113685,3009.9,3009.2,0.00284212]
["bitfinex","ETHUSD",1641827359961,23.37747023,3009.3,3009.2,0.00284212]
["bitfinex","ETHUSD",1641827360168,2.28553903,3009.3,3009.2,0.00284212]
["bitfinex","ETHUSD",1641827360364,0.00113685,3009.9,3009.4,2.20246903]
["bitfinex","ETHUSD",1641827360763,0.00113685,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827360964,0.08305,3009.8,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827361668,0.00113685,3009.9,3009.5,19.77113685]
["bitfinex","ETHUSD",1641827361863,0.00113685,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827363119,0.96549887,3009.8,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827363317,0.08305,3009.7,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827363519,1.04854887,3009.8,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827363716,1.04854887,3009.8,3009.6,0.05837498]
["bitfinex","ETHUSD",1641827363717,0.96549887,3009.8,3009.6,0.05837498]
["bitfinex","ETHUSD",1641827363921,0.08418685,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827363922,0.00113685,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827365821,0.30113685,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827366221,0.00113685,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641827366848,0.00113685,3009.9,3009.6,0.06112411]
["bitfinex","ETHUSD",1641827367043,0.00113685,3009.9,3009.6,20.13112411]
["bitfinex","ETHUSD",1641827367244,0.00113685,3009.9,3009.7,1.31653617]
["bitfinex","ETHUSD",1641827367441,0.00113685,3009.9,3009.8,47.60305]
["bitfinex","ETHUSD",1641827367842,0.00113685,3009.9,3009.8,47.90305]
["bitfinex","ETHUSD",1641827368044,3.685e-05,3009.9,3009.8,48.60905]
["bitfinex","ETHUSD",1641827368243,3.685e-05,3009.9,3009.8,48.30905]
["bitfinex","ETHUSD",1641827368442,3.685e-05,3009.9,3009.8,48.60905]
["bitfinex","ETHUSD",1641827368644,3.685e-05,3009.9,3009.8,49.60905]
["bitfinex","ETHUSD",1641827369044,1.16474574,3011.2,3009.9,11.1]
["bitfinex","ETHUSD",1641827369349,1.26747829,3011.1,3010.0,0.08304]
["bitfinex","ETHUSD",1641827369543,1.26747829,3011.1,3009.9,0.08304]
["bitfinex","ETHUSD",1641827369743,1.26747829,3011.1,3009.6,0.08304]
["bitfinex","ETHUSD",1641827369744,0.00625265,3011.0,3009.6,0.08304]
["bitfinex","ETHUSD",1641827369942,0.00625265,3011.0,3009.7,0.04234832]
["bitfinex","ETHUSD",1641827370145,1.26747829,3011.1,3009.8,0.08304]
["bitfinex","ETHUSD",1641827370146,0.00568423,3010.9,3009.8,0.08304]
["bitfinex","ETHUSD",1641827370394,0.00568423,3010.9,3009.9,0.06946788]
["bitfinex","ETHUSD",1641827370594,0.00511581,3010.8,3009.9,0.06946788]
["bitfinex","ETHUSD",1641827370794,0.00511581,3010.8,3009.8,0.08304]
["bitfinex","ETHUSD",1641827370998,1.99596814,3010.6,3009.8,0.08304]
["bitfinex","ETHUSD",1641827371197,0.08305,3010.5,3009.8,0.08304]
["bitfinex","ETHUSD",1641827371396,0.08646054,3010.5,3009.8,0.08304]
["bitfinex","ETHUSD",1641827371596,0.00284211,3010.4,3009.8,0.08304]
["bitfinex","ETHUSD",1641827371797,0.08305,3010.3,3009.8,0.08304]
["bitfinex","ETHUSD",1641827372000,1.21003014,3010.2,3009.8,0.08304]
["bitfinex","ETHUSD",1641827372196,1.21173541,3010.2,3009.8,0.08304]
["bitfinex","ETHUSD",1641827372397,0.00113684,3010.1,3009.8,0.08304]
["bitfinex","ETHUSD",1641827373195,1.01116698,3010.2,3009.8,0.08304]
["bitfinex","ETHUSD",1641827373397,1.01116698,3010.2,3009.9,0.00113685]
["bitfinex","ETHUSD",1641827373701,0.08305,3010.1,3009.9,0.00113685]
["bitfinex","ETHUSD",1641827374344,0.08305,3010.1,3009.5,0.04587136]
["bitfinex","ETHUSD",1641827374548,0.08305,3010.1,3009.7,0.06453518]
["bitfinex","ETHUSD",1641827374750,0.9948198,3009.8,3009.6,0.00284211]
["bitfinex","ETHUSD",1641827375047,0.9948198,3009.8,3008.8,19.77]
["bitfinex","ETHUSD",1641827375247,1.17430188,3009.7,3008.8,20.27]
["bitfinex","ETHUSD",1641827375447,1.17430188,3009.7,3008.8,19.77]
["bitfinex","ETHUSD",1641827375853,1.17430188,3009.7,3008.7,0.08305]
["bitfinex","ETHUSD",1641827376051,11.8,3009.4,3008.7,0.08305]
["bitfinex","ETHUSD",1641827376449,11.8,3009.4,3008.8,0.0073895]
["bitfinex","ETHUSD",1641827376650,0.08308,3009.3,3008.8,0.0073895]
["bitfinex","ETHUSD",1641827376849,2.27430188,3009.7,3008.8,0.0073895]
["bitfinex","ETHUSD",1641827376850,1.26307699,3008.9,3008.8,0.0073895]
["bitfinex","ETHUSD",1641827377051,0.08308,3008.9,3008.8,0.0073895]
["bitfinex","ETHUSD",1641827377251,1.12717258,3009.3,3008.9,0.04764328]
["bitfinex","ETHUSD",1641827377450,0.08308,3009.9,3008.8,0.0073895]
["bitfinex","ETHUSD",1641827377649,0.08307,3010.2,3009.0,0.00625266]
["bitfinex","ETHUSD",1641827378104,1.47849135,3009.7,3008.8,0.04559935]
["bitfinex","ETHUSD",1641827378308,0.0022737,3010.5,3008.7,0.00795793]
["bitfinex","ETHUSD",1641827378309,0.08307,3010.4,3008.7,0.00795793]
["bitfinex","ETHUSD",1641827378507,0.85365918,3009.7,3007.8,19.77]
["bitfinex","ETHUSD",1641827378705,29.3,3009.5,3006.1,0.56551861]
["bitfinex","ETHUSD",1641827378907,2.90166147,3009.4,3008.0,0.00397896]
["bitfinex","ETHUSD",1641827379107,1.0,3009.3,3008.0,0.00397896]
["bitfinex","ETHUSD",1641827379308,0.08308,3009.2,3008.0,0.00397896]
["bitfinex","ETHUSD",1641827379506,1.22544321,3008.4,3006.8,0.01080004]
["bitfinex","ETHUSD",1641827379719,1.22544321,3008.4,3006.7,0.01136847]
["bitfinex","ETHUSD",1641827379908,0.08312,3008.3,3006.7,0.01136847]
["bitfinex","ETHUSD",1641827380308,0.08312,3008.3,3006.8,0.07046489]
["bitfinex","ETHUSD",1641827380710,1.19823301,3007.8,3006.9,0.01023162]
["bitfinex","ETHUSD",1641827381111,1.19823301,3007.8,3006.7,0.01136847]
["bitfinex","ETHUSD",1641827381548,1.19823301,3007.8,3006.8,0.08563562]
["bitfinex","ETHUSD",1641827381747,1.19823301,3007.8,3006.7,19.78136847]
["bitfinex","ETHUSD",1641827381946,3.77932,3008.5,3006.9,0.01023162]
["bitfinex","ETHUSD",1641827382151,0.08311,3009.0,3007.2,0.5]
["bitfinex","ETHUSD",1641827382351,3.7517737,3009.1,3007.3,4.0600868]
["bitfinex","ETHUSD",1641827382548,0.00113685,3008.9,3007.5,19.77]
["bitfinex","ETHUSD",1641827382748,0.00170527,3009.0,3007.6,5.27526166]
["bitfinex","ETHUSD",1641827382949,0.08309,3009.7,3008.5,19.77]
["bitfinex","ETHUSD",1641827382950,0.00454739,3009.5,3008.5,19.77]
["bitfinex","ETHUSD",1641827383151,1.99653933,3009.8,3008.6,3.34438386]
["bitfinex","ETHUSD",1641827383152,3.685e-05,3008.9,3008.6,3.34438386]
["bitfinex","ETHUSD",1641827383349,3.6748,3011.3,3008.6,3.34438386]
["bitfinex","ETHUSD",1641827383350,3.91668,3011.2,3008.7,29.75234043]
["bitfinex","ETHUSD",1641827383550,1.99658584,3009.7,3008.9,0.04567065]
["bitfinex","ETHUSD",1641827383751,2.00113323,3009.7,3009.0,0.406]
["bitfinex","ETHUSD",1641827383950,2.00113323,3009.7,3009.1,19.85307]
["bitfinex","ETHUSD",1641827384152,0.08307,3009.6,3008.9,0.08307]
["bitfinex","ETHUSD",1641827384354,2.15101393,3009.5,3008.9,0.08307]
["bitfinex","ETHUSD",1641827384653,0.00284212,3009.4,3008.8,5.4129]
["bitfinex","ETHUSD",1641827384954,0.00227369,3009.3,3008.7,0.00113685]
["bitfinex","ETHUSD",1641827385151,0.08308,3009.2,3008.7,0.00113685]
["bitfinex","ETHUSD",1641827385395,0.08308,3009.2,3008.2,0.00397896]
["bitfinex","ETHUSD",1641827385396,0.08478527,3009.2,3008.2,0.00397896]
["bitfinex","ETHUSD",1641827385596,0.08478527,3009.2,3008.0,0.00511581]
["bitfinex","ETHUSD",1641827385597,0.00113685,3009.1,3008.0,0.00511581]
["bitfinex","ETHUSD",1641827385798,0.08308,3009.0,3007.9,0.00568423]
["bitfinex","ETHUSD",1641827386001,0.08308,3009.0,3007.9,1.12854448]
["bitfinex","ETHUSD",1641827386407,0.08308,3009.0,3008.3,1.41834391]
["bitfinex","ETHUSD",1641827386605,0.00113685,3009.1,3008.4,0.46003785]
["bitfinex","ETHUSD",1641827386805,0.00113685,3009.1,3008.5,19.77]
["bitfinex","ETHUSD",1641827387005,0.00113685,3009.1,3008.5,20.37227369]
["bitfinex","ETHUSD",1641827387204,0.00113685,3009.1,3008.6,0.00170527]
["bitfinex","ETHUSD",1641827387907,0.08308,3009.0,3007.9,0.00568423]
["bitfinex","ETHUSD",1641827388504,1.52764894,3008.3,3007.9,0.00568423]
["bitfinex","ETHUSD",1641827388705,0.08309,3008.2,3007.9,0.00568423]
["bitfinex","ETHUSD",1641827389349,0.08309,3008.2,3008.0,0.05547609]
["bitfinex","ETHUSD",1641827389748,0.08309,3008.2,3008.1,0.00454739]
["bitfinex","ETHUSD",1641827389949,2.3923955,3008.3,3008.1,0.00454739]
["bitfinex","ETHUSD",1641827390153,0.08309,3008.2,3007.9,0.00568423]
["bitfinex","ETHUSD",1641827390849,0.08309,3008.2,3007.1,5.55653162]
["bitfinex","ETHUSD",1641827391051,0.08309,3008.2,3007.2,0.0096632]
["bitfinex","ETHUSD",1641827391252,0.82475821,3007.5,3007.2,0.01193689]
["bitfinex","ETHUSD",1641827391450,0.08312,3007.5,3007.2,0.01193689]
["bitfinex","ETHUSD",1641827392051,3.9927,3008.7,3007.2,0.01193689]
["bitfinex","ETHUSD",1641827392052,1.08312,3008.6,3007.2,0.01193689]
["bitfinex","ETHUSD",1641827392251,1.08312,3008.6,3007.3,0.05663214]
["bitfinex","ETHUSD",1641827392252,0.08312,3008.6,3007.3,0.05663214]
["bitfinex","ETHUSD",1641827392450,0.08312,3008.6,3007.4,0.08311]
["bitfinex","ETHUSD",1641827392451,1.04180862,3008.6,3007.4,0.08311]
["bitfinex","ETHUSD",1641827392656,0.08311,3008.5,3007.4,0.00852635]
["bitfinex","ETHUSD",1641827392891,0.08311,3008.5,3007.1,5.62941]
["bitfinex","ETHUSD",1641827392892,1.55576547,3008.5,3007.6,0.17149555]
["bitfinex","ETHUSD",1641827393093,1.55576547,3008.5,3007.3,3.65799334]
["bitfinex","ETHUSD",1641827393094,0.08311,3008.5,3007.3,3.65799334]
["bitfinex","ETHUSD",1641827393294,1.1943,3009.4,3007.8,0.06095748]
["bitfinex","ETHUSD",1641827393295,0.08311,3008.6,3007.8,0.06095748]
["bitfinex","ETHUSD",1641827393496,0.22128997,3009.0,3007.8,0.06095748]
["bitfinex","ETHUSD",1641827393694,0.22128997,3009.0,3007.9,0.00568423]
["bitfinex","ETHUSD",1641827394095,1.05020687,3007.7,3007.5,0.00795793]
["bitfinex","ETHUSD",1641827394296,0.22128997,3009.0,3007.4,0.00852635]
["bitfinex","ETHUSD",1641827394297,0.08312,3008.8,3007.4,0.00852635]
["bitfinex","ETHUSD",1641827394497,0.08309,3008.9,3007.4,0.00852635]
["bitfinex","ETHUSD",1641827394696,0.08309,3008.9,3007.2,0.0096632]
["bitfinex","ETHUSD",1641827394895,1.23445753,3007.9,3007.2,0.0096632]
["bitfinex","ETHUSD",1641827395299,1.23445753,3007.9,3007.3,0.07840846]
["bitfinex","ETHUSD",1641827395495,1.10646893,3007.4,3007.3,0.07840846]
["bitfinex","ETHUSD",1641827395694,1.10646893,3007.4,3007.1,5.5463]
["bitfinex","ETHUSD",1641827396096,1.10646893,3007.4,3007.2,0.0096632]
["bitfinex","ETHUSD",1641827396743,0.5,3008.7,3007.2,0.0096632]
["bitfinex","ETHUSD",1641827396942,0.08311,3008.6,3007.3,0.07052023]
["bitfinex","ETHUSD",1641827397147,0.08311,3008.6,3007.2,23.1478934]
["bitfinex","ETHUSD",1641827397345,0.08311,3008.9,3007.5,0.04351106]
["bitfinex","ETHUSD",1641827397545,0.08311,3008.9,3007.2,24.1382302]
["bitfinex","ETHUSD",1641827397546,0.08311,3008.9,3007.3,0.00909477]
["bitfinex","ETHUSD",1641827397746,0.08311,3008.9,3007.1,5.5463]
["bitfinex","ETHUSD",1641827397747,1.16036471,3007.8,3007.6,0.0073895]
["bitfinex","ETHUSD",1641827397950,0.08311,3008.9,3007.6,0.0073895]
["bitfinex","ETHUSD",1641827398747,0.08311,3008.9,3007.7,0.08836347]
["bitfinex","ETHUSD",1641827398948,0.9806674,3008.1,3007.6,0.0073895]
["bitfinex","ETHUSD",1641827399148,0.9806674,3008.1,3007.8,0.00625266]
["bitfinex","ETHUSD",1641827399349,0.08311,3008.0,3007.8,0.00625266]
["bitfinex","ETHUSD",1641827400404,0.08311,3008.0,3007.8,5.266e-05]
["bitfinex","ETHUSD",1641827400405,0.09110141,3008.0,3007.8,5.266e-05]
["bitfinex","ETHUSD",1641827400607,0.09110141,3008.0,3007.2,0.0034632]
["bitfinex","ETHUSD",1641827400608,0.16277339,3008.0,3007.2,0.0034632]
["bitfinex","ETHUSD",1641827400805,0.16277339,3008.0,3005.9,0.9006505]
["bitfinex","ETHUSD",1641827400806,29.656,3007.9,3006.0,3.3781134]
["bitfinex","ETHUSD",1641827401004,0.5,3007.6,3006.0,3.3781134]
["bitfinex","ETHUSD",1641827401203,0.48914,3007.5,3006.1,0.00397897]
["bitfinex","ETHUSD",1641827401407,0.48914,3007.5,3005.5,1.27019508]
["bitfinex","ETHUSD",1641827401408,0.90462947,3005.9,3005.5,1.27019508]
["bitfinex","ETHUSD",1641827401606,0.90462947,3005.9,3004.5,0.08314]
["bitfinex","ETHUSD",1641827401806,0.90462947,3005.9,3004.2,4.0336161]
["bitfinex","ETHUSD",1641827401807,1.27019508,3005.5,3004.6,1.84794941]
["bitfinex","ETHUSD",1641827402005,28.95,3005.3,3004.2,3.71809749]
["bitfinex","ETHUSD",1641827402218,28.95,3005.3,3004.3,1.33716742]
["bitfinex","ETHUSD",1641827402219,0.08319,3005.2,3004.3,1.33716742]
["bitfinex","ETHUSD",1641827402405,0.08319,3005.2,3004.3,1.34739904]
["bitfinex","ETHUSD",1641827402406,1.08430081,3004.4,3004.3,1.34739904]
["bitfinex","ETHUSD",1641827402604,1.08430081,3004.4,3004.1,2.00575113]
["bitfinex","ETHUSD",1641827402605,1.16751081,3004.4,3004.1,2.00575113]
["bitfinex","ETHUSD",1641827402805,0.08321,3004.3,3004.1,2.00575113]
["bitfinex","ETHUSD",1641827403305,1.57019508,3005.5,3003.8,2.70433484]
["bitfinex","ETHUSD",1641827403306,0.08321,3005.1,3003.8,2.70433484]
["bitfinex","ETHUSD",1641827403504,1.57019508,3005.5,3003.8,2.70433484]
["bitfinex","ETHUSD",1641827403505,0.08319,3005.4,3003.8,2.70433484]
["bitfinex","ETHUSD",1641827403706,0.00397897,3005.0,3003.9,19.77227369]
["bitfinex","ETHUSD",1641827403904,1.11256574,3004.7,3003.9,0.00227369]
["bitfinex","ETHUSD",1641827404148,1.11256574,3004.7,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827404349,0.00170527,3004.6,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827404550,0.08321,3004.5,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827404747,0.08434685,3004.5,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827404948,1.29563286,3004.4,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827405149,0.08321,3004.3,3004.1,0.04384744]
["bitfinex","ETHUSD",1641827405347,0.08321,3004.3,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827405348,0.95091313,3004.2,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827405549,23.28321,3004.1,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827405951,1.38321,3004.1,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827406148,0.38321,3004.1,3004.0,0.00170527]
["bitfinex","ETHUSD",1641827406352,0.38321,3004.1,3003.8,0.03]
["bitfinex","ETHUSD",1641827406553,1.38321,3004.1,3003.9,0.06780771]
["bitfinex","ETHUSD",1641827406755,1.38321,3004.1,3003.9,0.03790771]
["bitfinex","ETHUSD",1641827406953,1.38321,3004.1,3003.8,0.0001]
["bitfinex","ETHUSD",1641827406954,0.38321,3004.1,3003.8,0.0001]
["bitfinex","ETHUSD",1641827407155,1.38321,3004.1,3003.8,0.0001]
["bitfinex","ETHUSD",1641827407356,25.9,3004.0,3003.5,0.0001]
["bitfinex","ETHUSD",1641827407556,0.03191961,3003.8,3003.5,0.0001]
["bitfinex","ETHUSD",1641827407802,1.27645101,3003.7,3003.6,0.00227369]
["bitfinex","ETHUSD",1641827407990,11.95097774,3003.7,3003.6,0.00227369]
["bitfinex","ETHUSD",1641827408190,13.25097774,3003.7,3003.6,0.00227369]
["bitfinex","ETHUSD",1641827408397,0.90082419,3003.2,3001.4,0.08323]
["bitfinex","ETHUSD",1641827408598,29.25,3002.8,2999.6,2.70433484]
["bitfinex","ETHUSD",1641827408797,4.98064082,3002.7,3001.9,0.0096632]
["bitfinex","ETHUSD",1641827408997,6.06030421,3002.7,3001.9,0.0096632]
["bitfinex","ETHUSD",1641827409196,6.06030421,3002.7,3000.2,0.0193264]
["bitfinex","ETHUSD",1641827409197,0.84543547,3001.0,3000.2,0.0193264]
["bitfinex","ETHUSD",1641827409397,1.43794078,3000.8,3000.2,0.0193264]
["bitfinex","ETHUSD",1641827409597,1.73794078,3000.8,3000.2,0.0193264]
["bitfinex","ETHUSD",1641827409797,0.3,3000.8,3000.2,0.0193264]
["bitfinex","ETHUSD",1641827409997,1.0833,3001.7,3000.2,0.0193264]
["bitfinex","ETHUSD",1641827410199,0.0833,3002.4,3000.3,0.01858881]
["bitfinex","ETHUSD",1641827410498,5.073,3004.3,3000.3,0.50788881]
["bitfinex","ETHUSD",1641827410499,2.82416082,3002.7,3000.3,0.50788881]
["bitfinex","ETHUSD",1641827410697,2.90745082,3003.1,3000.4,0.01818955]
["bitfinex","ETHUSD",1641827410902,1.07431732,3002.7,3001.1,1.12185635]
["bitfinex","ETHUSD",1641827411100,1.07431732,3002.7,3001.2,1.47089766]
["bitfinex","ETHUSD",1641827411101,1.36263665,3002.5,3001.2,1.47089766]
["bitfinex","ETHUSD",1641827411298,1.36263665,3002.5,3001.2,0.01364217]
["bitfinex","ETHUSD",1641827411551,2.88576452,3003.1,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827411552,0.08329,3003.1,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827411743,0.90082419,3003.2,3002.6,0.04535517]
["bitfinex","ETHUSD",1641827411947,0.90082419,3003.2,3002.7,0.01680221]
["bitfinex","ETHUSD",1641827412145,0.90082419,3003.2,3002.7,0.00511581]
["bitfinex","ETHUSD",1641827412346,0.90082419,3003.2,3002.9,0.0348919]
["bitfinex","ETHUSD",1641827412545,0.90082419,3003.2,3002.6,0.00568424]
["bitfinex","ETHUSD",1641827412747,0.90082419,3003.2,3002.5,1.96283307]
["bitfinex","ETHUSD",1641827412748,0.90082419,3003.2,3003.0,0.00341054]
["bitfinex","ETHUSD",1641827412947,0.90082419,3003.2,3002.5,2.66883307]
["bitfinex","ETHUSD",1641827412948,0.90082419,3003.2,3002.6,0.00568424]
["bitfinex","ETHUSD",1641827413151,0.00113685,3004.5,3002.8,0.01751701]
["bitfinex","ETHUSD",1641827413350,0.00113685,3004.5,3003.0,0.01905991]
["bitfinex","ETHUSD",1641827413554,0.08323,3005.4,3002.8,0.5]
["bitfinex","ETHUSD",1641827413555,0.00454738,3004.4,3002.8,0.5]
["bitfinex","ETHUSD",1641827413750,1.18083054,3004.4,3003.2,0.00876491]
["bitfinex","ETHUSD",1641827413949,0.0096632,3004.3,3003.3,0.406]
["bitfinex","ETHUSD",1641827414150,0.0096632,3004.3,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827414151,0.05695132,3004.2,3002.6,0.08322]
["bitfinex","ETHUSD",1641827414350,0.05695132,3004.2,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827414351,0.5,3004.0,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827414554,0.08323,3003.9,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827414754,0.09061951,3003.9,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827415054,1.5448136,3002.7,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827415304,0.00682108,3003.8,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827415305,0.08326,3003.7,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827415708,0.00568424,3003.6,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827416111,1.3398448,3003.4,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827416308,0.08325,3003.3,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827416511,0.00397897,3003.3,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827416710,0.08325,3004.4,3002.6,3.83115581]
["bitfinex","ETHUSD",1641827416711,0.00341054,3003.2,3002.6,3.83115581]
["bitfinex","ETHUSD",1641827416910,0.00341054,3003.2,3002.6,0.406]
["bitfinex","ETHUSD",1641827417109,0.00284212,3003.1,3002.6,0.406]
["bitfinex","ETHUSD",1641827417309,0.00284212,3003.1,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827417511,4.5398394,3004.8,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827417512,0.01690572,3003.0,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827417712,0.0022737,3003.0,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827417910,0.00170527,3002.9,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827418313,0.00113685,3002.8,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827418716,1.3040675,3003.2,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827419039,0.08609212,3003.1,3002.6,0.01740725]
["bitfinex","ETHUSD",1641827419242,0.08609212,3003.1,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827419444,0.0022737,3003.0,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827419845,1.07304381,3002.9,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827420044,1.22769146,3002.8,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827420244,0.08325,3002.7,3002.5,0.70380361]
["bitfinex","ETHUSD",1641827420845,0.08325,3002.7,3002.5,3.61e-06]
["bitfinex","ETHUSD",1641827421045,0.406,3002.6,3001.1,5.5998]
["bitfinex","ETHUSD",1641827421352,0.406,3002.6,3001.2,0.00795793]
["bitfinex","ETHUSD",1641827421353,0.08328,3002.5,3001.2,0.00795793]
["bitfinex","ETHUSD",1641827421947,1.16812205,3001.8,3001.3,0.01819034]
["bitfinex","ETHUSD",1641827422159,0.00745267,3001.6,3001.2,0.00795793]
["bitfinex","ETHUSD",1641827422346,0.02475265,3002.3,3001.4,0.00682108]
["bitfinex","ETHUSD",1641827422548,1.0,3002.4,3001.1,5.5998]
["bitfinex","ETHUSD",1641827422549,0.02292864,3002.1,3001.1,4.10662108]
["bitfinex","ETHUSD",1641827422803,0.08328,3002.0,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827423005,0.08328,3002.0,3001.2,19.79853494]
["bitfinex","ETHUSD",1641827423006,0.00341054,3002.0,3001.2,19.79853494]
["bitfinex","ETHUSD",1641827423201,1.2071,3003.7,3001.2,19.77113685]
["bitfinex","ETHUSD",1641827423202,0.00284212,3001.9,3001.2,19.77113685]
["bitfinex","ETHUSD",1641827423401,0.00284212,3001.9,3001.4,1.15417962]
["bitfinex","ETHUSD",1641827423601,0.93731874,3003.0,3001.2,19.77113685]
["bitfinex","ETHUSD",1641827423602,0.00227369,3001.8,3001.2,19.77113685]
["bitfinex","ETHUSD",1641827423802,0.00227369,3001.8,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827424003,0.05365199,3001.7,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827424202,0.00170527,3001.7,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827424402,0.00113685,3001.6,3001.3,0.03007593]
["bitfinex","ETHUSD",1641827424603,0.00113685,3001.6,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827424804,0.88130783,3002.1,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827425003,1.43034756,3001.9,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827425203,0.00720227,3001.8,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827425403,0.00227369,3001.8,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827425604,0.00170527,3001.7,3001.2,0.00113685]
["bitfinex","ETHUSD",1641827425809,5.27e-06,3001.7,3001.3,19.77]
["bitfinex","ETHUSD",1641827426008,2.00050013,3003.8,3001.6,20.15]
["bitfinex","ETHUSD",1641827426207,1.05346742,3002.5,3002.0,0.5]
["bitfinex","ETHUSD",1641827426408,0.00341581,3002.5,3001.7,0.00113158]
["bitfinex","ETHUSD",1641827426856,0.00341581,3002.5,3001.5,0.00226843]
["bitfinex","ETHUSD",1641827427562,1.581e-05,3002.5,3001.6,0.406]
["bitfinex","ETHUSD",1641827427761,1.581e-05,3002.5,3001.8,19.77]
["bitfinex","ETHUSD",1641827427967,1.581e-05,3002.5,3001.9,36.37761541]
["bitfinex","ETHUSD",1641827428162,1.581e-05,3002.5,3002.0,3.39131893]
["bitfinex","ETHUSD",1641827428364,1.581e-05,3002.5,3002.1,0.406]
["bitfinex","ETHUSD",1641827428563,1.581e-05,3002.5,3002.2,19.77]
["bitfinex","ETHUSD",1641827428763,1.581e-05,3002.5,3002.4,46.12]
["bitfinex","ETHUSD",1641827428966,1.581e-05,3002.5,3002.4,46.526]
["bitfinex","ETHUSD",1641827429366,1.01955718,3003.8,3002.5,15.25]
["bitfinex","ETHUSD",1641827429568,0.08323,3003.7,3002.6,4.9]
["bitfinex","ETHUSD",1641827429767,0.96296403,3002.8,3002.6,4.9]
["bitfinex","ETHUSD",1641827429967,0.08325,3003.6,3002.6,4.9]
["bitfinex","ETHUSD",1641827430170,0.08325,3003.6,3002.7,4.75]
["bitfinex","ETHUSD",1641827430398,0.3,3003.8,3002.7,4.75]
["bitfinex","ETHUSD",1641827430399,0.00454738,3003.5,3002.7,4.75]
["bitfinex","ETHUSD",1641827430600,0.00454738,3003.5,3002.6,4.9]
["bitfinex","ETHUSD",1641827430601,0.02652581,3003.3,3002.6,4.9]
["bitfinex","ETHUSD",1641827430798,0.08078049,3003.4,3002.3,0.00112104]
["bitfinex","ETHUSD",1641827430799,0.08325,3003.2,3002.3,0.00112104]
["bitfinex","ETHUSD",1641827430999,1.00351476,3002.9,3002.3,0.00112104]
["bitfinex","ETHUSD",1641827431198,0.0202637,3002.7,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827431404,0.08326,3002.6,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827431599,1.14733137,3002.7,3001.8,0.02176826]
["bitfinex","ETHUSD",1641827431806,1.14733137,3002.7,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827432001,0.01467469,3002.6,3001.9,0.00454739]
["bitfinex","ETHUSD",1641827432203,0.08326,3002.5,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827432403,0.08326,3002.6,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827432603,0.02273645,3002.5,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827432803,0.08326,3002.6,3001.8,0.00970373]
["bitfinex","ETHUSD",1641827433003,0.08326,3002.9,3001.8,19.77]
["bitfinex","ETHUSD",1641827433202,0.00170527,3003.0,3001.9,0.00454739]
["bitfinex","ETHUSD",1641827433404,0.08439684,3002.9,3001.9,19.77454739]
["bitfinex","ETHUSD",1641827433604,0.04671645,3002.8,3001.9,0.00454739]
["bitfinex","ETHUSD",1641827433805,0.04671645,3002.8,3001.7,0.08326]
["bitfinex","ETHUSD",1641827433806,1.23077727,3002.7,3002.0,0.00397897]
["bitfinex","ETHUSD",1641827434041,0.08326,3002.8,3001.8,20.18111582]
["bitfinex","ETHUSD",1641827434245,0.08326,3003.9,3001.9,3.30955855]
["bitfinex","ETHUSD",1641827434450,0.08326,3003.9,3002.2,0.5]
["bitfinex","ETHUSD",1641827434648,0.00625265,3003.8,3002.3,24.5271355]
["bitfinex","ETHUSD",1641827434847,0.00625265,3003.8,3002.3,24.5294092]
["bitfinex","ETHUSD",1641827435047,0.00568423,3003.7,3002.6,1.36165636]
["bitfinex","ETHUSD",1641827435248,0.00568423,3003.7,3002.7,19.85323]
["bitfinex","ETHUSD",1641827435447,0.00511581,3003.6,3002.7,19.77]
["bitfinex","ETHUSD",1641827435649,0.00511581,3003.6,3002.7,20.15323]
["bitfinex","ETHUSD",1641827435848,0.00568423,3003.7,3002.7,19.85323]
["bitfinex","ETHUSD",1641827436050,0.00568423,3003.7,3002.7,19.77]
["bitfinex","ETHUSD",1641827436247,0.00511581,3003.6,3002.7,19.77]
["bitfinex","ETHUSD",1641827436649,0.00568423,3003.7,3002.7,19.77]
["bitfinex","ETHUSD",1641827436848,0.00568423,3003.7,3002.8,0.01200778]
["bitfinex","ETHUSD",1641827437053,0.00568423,3003.7,3002.6,0.406]
["bitfinex","ETHUSD",1641827437054,0.05695132,3003.5,3002.6,0.406]
["bitfinex","ETHUSD",1641827437452,0.08720896,3003.4,3002.5,0.08323]
["bitfinex","ETHUSD",1641827437650,0.03834498,3003.3,3002.5,0.08323]
["bitfinex","ETHUSD",1641827437896,0.08325,3003.2,3002.5,0.08323]
["bitfinex","ETHUSD",1641827438100,1.29463425,3003.0,3002.5,0.08323]
["bitfinex","ETHUSD",1641827438297,0.08325,3002.9,3002.5,0.08323]
["bitfinex","ETHUSD",1641827438497,0.08438684,3002.9,3002.5,0.08323]
["bitfinex","ETHUSD",1641827439405,0.00113684,3002.9,3002.4,0.00170527]
["bitfinex","ETHUSD",1641827439803,0.00113684,3002.9,3002.1,0.00341054]
["bitfinex","ETHUSD",1641827440005,0.05220128,3002.8,3002.2,0.00284212]
["bitfinex","ETHUSD",1641827440305,0.05220128,3002.8,3001.8,20.176]
["bitfinex","ETHUSD",1641827440306,1.42974148,3002.9,3001.9,0.00454739]
["bitfinex","ETHUSD",1641827440503,0.05331437,3002.8,3001.9,0.00454739]
["bitfinex","ETHUSD",1641827440803,0.13657437,3002.8,3001.8,0.00511582]
["bitfinex","ETHUSD",1641827441304,0.13657437,3002.8,3001.8,0.02219369]
["bitfinex","ETHUSD",1641827441305,0.08326,3002.8,3001.8,0.02219369]
["bitfinex","ETHUSD",1641827441541,0.87847865,3002.3,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827441745,0.08326,3002.2,3001.9,0.00454739]
["bitfinex","ETHUSD",1641827441946,0.08326,3002.2,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827442148,0.08326,3002.3,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827442349,1.47157564,3002.4,3001.7,0.00568424]
["bitfinex","ETHUSD",1641827442748,0.08326,3002.8,3001.8,0.00343402]
["bitfinex","ETHUSD",1641827443046,0.08326,3002.8,3001.9,0.00454739]
["bitfinex","ETHUSD",1641827443459,0.00113684,3002.9,3001.9,0.406]
["bitfinex","ETHUSD",1641827443655,0.00113684,3002.9,3002.7,1.45054669]
["bitfinex","ETHUSD",1641827443855,3.684e-05,3002.9,3002.3,0.406]
["bitfinex","ETHUSD",1641827444055,3.684e-05,3002.9,3002.4,20.176]
["bitfinex","ETHUSD",1641827444257,3.684e-05,3002.9,3002.5,0.406]
["bitfinex","ETHUSD",1641827444559,3.684e-05,3002.9,3002.6,19.77166843]
["bitfinex","ETHUSD",1641827444758,1.44545032,3003.6,3002.9,0.00181502]
["bitfinex","ETHUSD",1641827444954,0.08323,3003.5,3002.9,5.1495]
["bitfinex","ETHUSD",1641827445604,0.93003715,3003.3,3002.9,5.1495]
["bitfinex","ETHUSD",1641827445803,0.08323,3003.2,3002.9,5.1495]
["bitfinex","ETHUSD",1641827446003,1.49450688,3003.1,3002.9,5.1495]
["bitfinex","ETHUSD",1641827446204,0.0158977,3002.9,3002.7,0.00113684]
["bitfinex","ETHUSD",1641827446405,0.08325,3002.8,3002.7,0.00113684]
["bitfinex","ETHUSD",1641827446706,0.08325,3003.0,3002.2,0.00397896]
["bitfinex","ETHUSD",1641827447807,0.00113685,3003.1,3002.3,0.08326]
["bitfinex","ETHUSD",1641827448005,0.00113685,3003.1,3002.4,0.02849456]
["bitfinex","ETHUSD",1641827448205,0.00113685,3003.1,3002.5,0.08325]
["bitfinex","ETHUSD",1641827448405,0.00113685,3003.1,3002.5,0.49152369]
["bitfinex","ETHUSD",1641827448605,0.00113685,3003.1,3002.6,0.00170527]
["bitfinex","ETHUSD",1641827450146,0.00113685,3003.1,3002.7,0.08325]
["bitfinex","ETHUSD",1641827450347,0.00113685,3003.1,3002.6,0.08495527]
["bitfinex","ETHUSD",1641827450748,0.00113685,3003.1,3002.8,0.00725115]
["bitfinex","ETHUSD",1641827450948,0.00113685,3003.1,3002.7,0.00113684]
["bitfinex","ETHUSD",1641827450949,3.685e-05,3003.1,3002.7,0.00113684]
["bitfinex","ETHUSD",1641827451150,3.685e-05,3003.1,3002.9,19.77]
["bitfinex","ETHUSD",1641827451151,4.172e-05,3003.0,3002.9,19.77]
["bitfinex","ETHUSD",1641827451355,3.685e-05,3003.1,3002.9,20.476]
["bitfinex","ETHUSD",1641827451548,3.685e-05,3003.1,3003.0,48.97]
["bitfinex","ETHUSD",1641827451755,3.685e-05,3003.1,3003.0,50.376]
["bitfinex","ETHUSD",1641827451948,3.685e-05,3003.1,3003.0,49.376]
["bitfinex","ETHUSD",1641827452351,3.685e-05,3003.1,3003.0,50.376]
["bitfinex","ETHUSD",1641827453707,3.685e-05,3003.1,3003.0,50.75923]
["bitfinex","ETHUSD",1641827454102,0.15015129,3004.7,3003.1,0.5]
["bitfinex","ETHUSD",1641827454304,1.25942799,3003.7,3002.9,0.0011]
["bitfinex","ETHUSD",1641827454706,1.25942799,3003.7,3002.8,0.00170527]
["bitfinex","ETHUSD",1641827454902,0.08323,3003.6,3002.8,0.00170527]
["bitfinex","ETHUSD",1641827455104,0.08323,3003.6,3002.7,0.00227369]
["bitfinex","ETHUSD",1641827455306,0.00227369,3003.5,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827455503,0.08325,3003.4,3002.2,19.77511581]
["bitfinex","ETHUSD",1641827455704,1.49666687,3003.2,3002.3,0.07060615]
["bitfinex","ETHUSD",1641827455903,0.98742895,3003.9,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827455904,0.08325,3003.1,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827456106,0.08325,3003.2,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827456305,0.08325,3003.2,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827456545,0.08325,3003.7,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827456948,0.00284212,3003.6,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827457148,0.08325,3003.5,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827457349,0.08552369,3003.5,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827457550,0.00170527,3003.4,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827457754,1.1292992,3002.8,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827457961,0.08326,3002.7,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827458956,0.00984277,3002.6,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827459156,0.08326,3002.5,3002.3,0.00454739]
["bitfinex","ETHUSD",1641827459357,0.08326,3002.7,3002.2,0.00511581]
["bitfinex","ETHUSD",1641827460395,1.16076065,3002.3,3002.2,0.00511581]
["bitfinex","ETHUSD",1641827460598,0.00113685,3003.3,3002.2,0.00511581]
["bitfinex","ETHUSD",1641827460800,0.08327,3003.2,3002.2,0.00511581]
["bitfinex","ETHUSD",1641827460996,0.08327,3003.2,3002.0,0.406]
["bitfinex","ETHUSD",1641827461200,0.08327,3003.2,3002.3,0.56447469]
["bitfinex","ETHUSD",1641827461599,1.24472168,3002.7,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827462000,0.08326,3002.6,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827462403,0.08099713,3002.6,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827462804,17.44490629,3002.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641827463002,17.52816629,3002.5,3001.7,0.00795793]
["bitfinex","ETHUSD",1641827463205,4.46718519,3002.4,3001.7,0.00795793]
["bitfinex","ETHUSD",1641827463403,4.76718519,3002.4,3001.7,0.00795793]
["bitfinex","ETHUSD",1641827463602,1.38326,3002.4,3001.6,0.00852635]
["bitfinex","ETHUSD",1641827464048,1.38326,3002.4,3001.8,0.56468992]
["bitfinex","ETHUSD",1641827464450,1.08326,3002.4,3001.9,0.09468911]
["bitfinex","ETHUSD",1641827464750,1.08326,3002.4,3002.0,0.00625266]
["bitfinex","ETHUSD",1641827464751,0.08326,3002.4,3002.0,0.00625266]
["bitfinex","ETHUSD",1641827464951,0.08326,3002.9,3002.0,0.00625266]
["bitfinex","ETHUSD",1641827465151,0.00328607,3002.8,3001.9,0.00682108]
["bitfinex","ETHUSD",1641827465350,1.30711591,3002.0,3001.9,0.00682108]
["bitfinex","ETHUSD",1641827465950,1.30711591,3002.0,3001.6,0.00852635]
["bitfinex","ETHUSD",1641827465951,1.39037591,3002.0,3001.6,0.00852635]
["bitfinex","ETHUSD",1641827466151,1.30711591,3002.0,3001.6,0.00852635]
["bitfinex","ETHUSD",1641827466351,0.08328,3001.9,3001.6,0.00852635]
["bitfinex","ETHUSD",1641827467353,0.08328,3001.9,3000.4,5.1798]
["bitfinex","ETHUSD",1641827467354,23.45,3001.7,3000.4,5.1798]
["bitfinex","ETHUSD",1641827467556,4.08424592,3001.6,3000.4,5.1798]
["bitfinex","ETHUSD",1641827467829,1.54862045,3001.5,3000.5,0.00625266]
["bitfinex","ETHUSD",1641827468019,3.62140842,3001.4,3000.5,0.00625266]
["bitfinex","ETHUSD",1641827468221,1.40424125,3000.6,3000.5,0.00625266]
["bitfinex","ETHUSD",1641827468521,2.33039534,3000.6,3000.0,1.0]
["bitfinex","ETHUSD",1641827468919,2.33039534,3000.6,3000.1,0.00227369]
["bitfinex","ETHUSD",1641827470124,2.33039534,3000.6,3000.0,1.0]
["bitfinex","ETHUSD",1641827470125,29.2,3000.4,3000.0,0.74747369]
["bitfinex","ETHUSD",1641827470321,0.08332,3000.5,2999.1,0.03]
["bitfinex","ETHUSD",1641827470322,29.2,3000.2,2999.1,0.03]
["bitfinex","ETHUSD",1641827470721,1.22152997,3000.1,2999.2,0.00511582]
["bitfinex","ETHUSD",1641827470921,1.42696623,3000.0,2999.2,0.00511582]
["bitfinex","ETHUSD",1641827471126,1.42696623,3000.0,2999.1,1.582e-05]
["bitfinex","ETHUSD",1641827471127,29.2,2999.8,2999.1,1.582e-05]
["bitfinex","ETHUSD",1641827471324,16.88333,2999.7,2998.4,5.0779]
["bitfinex","ETHUSD",1641827471544,17.48617212,2999.7,2998.4,11.2079]
["bitfinex","ETHUSD",1641827471746,1.0022737,2999.6,2998.5,0.00397896]
["bitfinex","ETHUSD",1641827471949,0.0061214,2999.4,2997.9,0.03]
["bitfinex","ETHUSD",1641827472148,29.2,2999.0,2997.5,1.33011423]
["bitfinex","ETHUSD",1641827472348,29.2,2998.8,2997.1,0.14333]
["bitfinex","ETHUSD",1641827472549,29.2,2998.8,2996.6,7.07038512]
["bitfinex","ETHUSD",1641827472550,0.66593807,2997.3,2996.6,7.07038512]
["bitfinex","ETHUSD",1641827472749,0.08341,2997.2,2996.8,1.41327119]
["bitfinex","ETHUSD",1641827472950,0.96593807,2997.3,2996.8,4.57031007]
["bitfinex","ETHUSD",1641827473154,0.96593807,2997.3,2996.9,0.00397896]
["bitfinex","ETHUSD",1641827473352,2.59948898,2997.2,2996.9,0.00397896]
["bitfinex","ETHUSD",1641827473752,1.08341,2997.1,2996.9,0.00397896]
["bitfinex","ETHUSD",1641827473955,0.96593807,2997.3,2996.9,0.00397896]
["bitfinex","ETHUSD",1641827473956,0.66593807,2997.3,2997.2,29.29150636]
["bitfinex","ETHUSD",1641827474251,0.66593807,2997.3,2997.2,0.09378005]
["bitfinex","ETHUSD",1641827474849,3.09462035,2997.3,2997.2,0.09378005]
["bitfinex","ETHUSD",1641827475054,2.12483456,2997.3,2997.2,0.09378005]
["bitfinex","ETHUSD",1641827475294,0.66593807,2997.3,2997.2,17.14378005]
["bitfinex","ETHUSD",1641827475698,2.00410842,2998.4,2997.4,0.05717064]
["bitfinex","ETHUSD",1641827475898,0.406,2999.1,2997.4,4.77467064]
["bitfinex","ETHUSD",1641827475899,0.08339,2998.7,2997.4,4.77467064]
["bitfinex","ETHUSD",1641827476101,0.08339,2998.7,2997.4,4.7175]
["bitfinex","ETHUSD",1641827476102,1.34439384,2997.6,2997.4,4.7175]
["bitfinex","ETHUSD",1641827476305,1.34439384,2997.6,2997.2,0.09378005]
["bitfinex","ETHUSD",1641827476503,0.0834,2998.5,2997.2,0.09378005]
["bitfinex","ETHUSD",1641827476704,1.0691453,2997.8,2997.3,0.00170527]
["bitfinex","ETHUSD",1641827476899,0.00454739,2998.4,2997.3,0.00170527]
["bitfinex","ETHUSD",1641827477100,0.08339,2998.3,2997.3,0.00170527]
["bitfinex","ETHUSD",1641827477300,0.08736896,2998.3,2997.3,0.00170527]
["bitfinex","ETHUSD",1641827477499,1.40365192,2997.8,2997.3,0.00170527]
["bitfinex","ETHUSD",1641827477699,1.40365192,2997.8,2997.4,0.04027635]
["bitfinex","ETHUSD",1641827477901,1.40365192,2997.8,2997.3,0.00170527]
["bitfinex","ETHUSD",1641827478504,0.0834,2997.9,2997.3,0.00170527]
["bitfinex","ETHUSD",1641827478705,1.054e-05,2998.2,2997.8,1.20379432]
["bitfinex","ETHUSD",1641827478907,0.0834,2999.4,2998.0,24.36398647]
["bitfinex","ETHUSD",1641827479156,0.08336,2999.9,2998.2,0.61398647]
["bitfinex","ETHUSD",1641827479357,2.73422262,3000.7,2998.3,16.46998647]
["bitfinex","ETHUSD",1641827479358,0.00113685,2998.4,2998.3,16.46998647]
["bitfinex","ETHUSD",1641827479559,1.45153388,2999.0,2998.3,16.46998647]
["bitfinex","ETHUSD",1641827479755,1.45153388,2999.0,2998.3,1.01998647]
["bitfinex","ETHUSD",1641827479957,0.00397896,2998.9,2998.4,0.61398647]
["bitfinex","ETHUSD",1641827480156,0.00397896,2998.9,2997.9,0.00170527]
["bitfinex","ETHUSD",1641827480157,0.08337,2998.8,2997.9,0.00170527]
["bitfinex","ETHUSD",1641827480360,0.08678054,2998.8,2997.9,0.00170527]
["bitfinex","ETHUSD",1641827480559,0.00284212,2998.7,2997.9,0.00170527]
["bitfinex","ETHUSD",1641827480758,1.17790797,2998.5,2997.9,0.00170527]
["bitfinex","ETHUSD",1641827480957,0.08337,2998.4,2997.3,3.3]
["bitfinex","ETHUSD",1641827481158,1.08621212,2998.4,2997.3,3.3]
["bitfinex","ETHUSD",1641827481376,3.39526701,2998.3,2997.4,0.00284212]
["bitfinex","ETHUSD",1641827481560,1.08339,2998.2,2997.4,0.00284212]
["bitfinex","ETHUSD",1641827481757,1.08509527,2998.2,2997.4,0.00284212]
["bitfinex","ETHUSD",1641827481957,28.0,2998.0,2997.3,4.212e-05]
["bitfinex","ETHUSD",1641827482261,19.99443209,2997.9,2995.6,0.08339]
["bitfinex","ETHUSD",1641827482457,19.99443209,2997.9,2995.3,3.8684]
["bitfinex","ETHUSD",1641827482458,0.3,2997.8,2995.8,4.8961]
["bitfinex","ETHUSD",1641827482657,0.08341,2997.7,2995.8,4.8961]
["bitfinex","ETHUSD",1641827482896,1.18870328,2996.6,2995.8,4.8961]
["bitfinex","ETHUSD",1641827483299,0.08343,2996.8,2995.8,4.8961]
["bitfinex","ETHUSD",1641827483499,0.08343,2997.5,2996.0,0.05462185]
["bitfinex","ETHUSD",1641827483703,0.00113685,2997.6,2996.2,0.08629093]
["bitfinex","ETHUSD",1641827483901,0.00113685,2997.6,2996.3,0.406]
["bitfinex","ETHUSD",1641827484104,0.00113685,2997.6,2996.3,0.41225266]
["bitfinex","ETHUSD",1641827484304,1.1306067,2997.6,2996.4,0.00568423]
["bitfinex","ETHUSD",1641827484505,1.1306067,2997.6,2995.1,0.9006505]
["bitfinex","ETHUSD",1641827484506,24.4,2995.7,2994.5,0.03]
["bitfinex","ETHUSD",1641827484702,5.23992711,2995.8,2994.5,0.03]
["bitfinex","ETHUSD",1641827484703,0.01195132,2995.5,2994.5,0.03]
["bitfinex","ETHUSD",1641827484902,0.08347,2995.4,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827485101,0.08347,2995.7,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827485302,1.12424716,2995.6,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827485502,0.48946,2995.5,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827485900,0.00432452,2995.4,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827486101,0.48947,2995.3,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827486302,0.406,2995.2,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827486557,1.43675805,2994.8,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827486759,0.406,2994.7,2994.6,0.01023162]
["bitfinex","ETHUSD",1641827487657,0.406,2994.7,2993.5,0.78847432]
["bitfinex","ETHUSD",1641827488058,0.406,2994.7,2993.6,0.79415856]
["bitfinex","ETHUSD",1641827488458,0.406,2994.7,2993.7,0.00511582]
["bitfinex","ETHUSD",1641827488459,0.306,2994.7,2993.7,0.00511582]
["bitfinex","ETHUSD",1641827488660,0.306,2994.7,2993.7,0.79359014]
["bitfinex","ETHUSD",1641827488859,0.306,2994.7,2993.8,0.78847432]
["bitfinex","ETHUSD",1641827489059,0.306,2994.7,2993.8,0.79302171]
["bitfinex","ETHUSD",1641827489266,0.306,2994.7,2993.9,0.00397897]
["bitfinex","ETHUSD",1641827489661,0.306,2994.7,2993.9,0.79245329]
["bitfinex","ETHUSD",1641827490062,0.306,2994.7,2994.0,0.79188487]
["bitfinex","ETHUSD",1641827490501,0.13819997,2995.7,2994.4,0.78847432]
["bitfinex","ETHUSD",1641827490707,0.13819997,2995.7,2994.5,0.84785728]
["bitfinex","ETHUSD",1641827490904,0.13819997,2995.7,2994.5,0.78847432]
["bitfinex","ETHUSD",1641827490905,0.00568423,2995.6,2994.5,0.78847432]
["bitfinex","ETHUSD",1641827491307,0.00511581,2995.5,2994.6,0.78847432]
["bitfinex","ETHUSD",1641827491506,0.00511581,2995.5,2994.7,0.06654142]
["bitfinex","ETHUSD",1641827491707,0.00454738,2995.4,2994.7,0.06654142]
["bitfinex","ETHUSD",1641827491910,0.00454738,2995.4,2994.6,2.08847432]
["bitfinex","ETHUSD",1641827492107,0.00397896,2995.3,2994.6,2.08847432]
["bitfinex","ETHUSD",1641827492308,7.896e-05,2995.3,2994.6,2.49447432]
["bitfinex","ETHUSD",1641827492512,3.28915182,2995.9,2994.8,30.23847432]
["bitfinex","ETHUSD",1641827492813,0.08347,2997.1,2995.2,0.0504757]
["bitfinex","ETHUSD",1641827492814,7.369e-05,2995.7,2995.2,0.0504757]
["bitfinex","ETHUSD",1641827493010,4.14668607,2997.7,2996.3,0.78847432]
["bitfinex","ETHUSD",1641827493211,0.06,2997.8,2997.6,0.97337173]
["bitfinex","ETHUSD",1641827493413,0.06,2997.8,2997.7,19.43847432]
["bitfinex","ETHUSD",1641827493809,0.0719369,2997.8,2997.7,19.43847432]
["bitfinex","ETHUSD",1641827494045,0.0719369,2997.8,2997.7,17.4338972]
["bitfinex","ETHUSD",1641827495751,0.03,2998.0,2997.8,0.0299631]
["bitfinex","ETHUSD",1641827495956,0.03,2998.0,2997.8,1.39802474]
["bitfinex","ETHUSD",1641827496154,0.03,2998.0,2997.8,1.92669837]
["bitfinex","ETHUSD",1641827496351,0.03,2998.0,2997.9,24.35]
["bitfinex","ETHUSD",1641827496552,0.00031213,2998.0,2997.8,0.3]
["bitfinex","ETHUSD",1641827496755,0.00144897,2998.0,2997.8,0.3]
["bitfinex","ETHUSD",1641827496954,0.00144897,2998.0,2997.5,0.3]
["bitfinex","ETHUSD",1641827497350,0.00144897,2998.0,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827497552,1.28153423,2997.7,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827497802,0.08339,2997.9,2997.4,0.05555715]
["bitfinex","ETHUSD",1641827498005,0.00144897,2998.0,2997.4,0.05783085]
["bitfinex","ETHUSD",1641827498204,0.00144897,2998.0,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827498606,0.00144897,2998.0,2997.4,0.0022737]
["bitfinex","ETHUSD",1641827499006,0.00144897,2998.0,2997.5,0.085297]
["bitfinex","ETHUSD",1641827499206,1.08694783,2998.0,2997.4,0.0022737]
["bitfinex","ETHUSD",1641827499406,1.08694783,2998.0,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827499612,1.08694783,2998.0,2997.4,0.0022737]
["bitfinex","ETHUSD",1641827499810,1.35486592,2997.5,2997.4,0.0022737]
["bitfinex","ETHUSD",1641827500006,1.35486592,2997.5,2996.3,0.406]
["bitfinex","ETHUSD",1641827500208,0.08339,2997.9,2996.2,21.55526058]
["bitfinex","ETHUSD",1641827500410,0.08339,2997.9,2997.0,0.04115732]
["bitfinex","ETHUSD",1641827500610,0.0834,2997.9,2997.1,11.25]
["bitfinex","ETHUSD",1641827500812,0.00113686,2997.8,2997.1,0.00284211]
["bitfinex","ETHUSD",1641827501010,0.00113686,2997.8,2996.4,23.7567]
["bitfinex","ETHUSD",1641827501011,0.0834,2997.7,2997.3,0.85943988]
["bitfinex","ETHUSD",1641827501415,1.35683884,2997.8,2997.4,0.00113684]
["bitfinex","ETHUSD",1641827502251,1.35683884,2997.8,2996.6,0.00568423]
["bitfinex","ETHUSD",1641827502449,0.08341,2997.7,2996.6,0.00568423]
["bitfinex","ETHUSD",1641827502850,0.08341,2997.7,2997.2,1.04029906]
["bitfinex","ETHUSD",1641827503052,0.08341,2997.7,2997.3,0.04001131]
["bitfinex","ETHUSD",1641827503250,0.08341,2997.7,2997.3,0.04171657]
["bitfinex","ETHUSD",1641827503452,0.08341,2997.7,2997.5,0.04898314]
["bitfinex","ETHUSD",1641827503650,0.00113686,2997.8,2997.5,0.04898314]
["bitfinex","ETHUSD",1641827503851,0.00113686,2997.8,2997.4,0.00113684]
["bitfinex","ETHUSD",1641827504054,0.00113686,2997.8,2997.5,1.14994021]
["bitfinex","ETHUSD",1641827504254,0.00113686,2997.8,2997.3,0.00170526]
["bitfinex","ETHUSD",1641827505693,0.00113686,2997.8,2997.4,0.0748944]
["bitfinex","ETHUSD",1641827506095,3.686e-05,2997.8,2997.4,0.0748944]
["bitfinex","ETHUSD",1641827506295,0.0834,2999.0,2997.6,29.15]
["bitfinex","ETHUSD",1641827506597,0.00227369,2998.2,2997.7,0.17123803]
["bitfinex","ETHUSD",1641827506798,0.00227369,2998.2,2997.7,0.08337]
["bitfinex","ETHUSD",1641827506997,0.08509527,2998.1,2997.7,0.08337]
["bitfinex","ETHUSD",1641827507400,0.08509527,2998.1,2997.5,0.00166841]
["bitfinex","ETHUSD",1641827507401,0.00113684,2998.0,2997.5,1.41021937]
["bitfinex","ETHUSD",1641827507597,0.00113684,2998.0,2997.5,0.00166841]
["bitfinex","ETHUSD",1641827507800,1.31390665,2998.4,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827507998,0.08337,2998.3,2997.6,0.04202773]
["bitfinex","ETHUSD",1641827508197,0.08337,2998.3,2997.7,0.08637538]
["bitfinex","ETHUSD",1641827508198,0.00284211,2998.3,2997.7,0.08637538]
["bitfinex","ETHUSD",1641827508398,0.08337,2999.7,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827508598,0.08337,2999.7,2997.8,0.00284211]
["bitfinex","ETHUSD",1641827508801,1.00674373,2998.4,2997.6,3.19820194]
["bitfinex","ETHUSD",1641827509058,1.35775436,2998.3,2997.6,0.00397896]
["bitfinex","ETHUSD",1641827509253,1.35775436,2998.3,2997.7,0.00341054]
["bitfinex","ETHUSD",1641827509454,0.08337,2998.2,2997.7,0.00341054]
["bitfinex","ETHUSD",1641827509657,0.08337,2998.2,2997.4,0.00511581]
["bitfinex","ETHUSD",1641827509854,0.00724554,2997.9,2996.4,3.94181581]
["bitfinex","ETHUSD",1641827510057,0.08341,2997.8,2996.6,0.00454739]
["bitfinex","ETHUSD",1641827510255,1.53235331,2997.2,2996.6,0.00454739]
["bitfinex","ETHUSD",1641827510455,1.61576331,2997.2,2996.6,0.00454739]
["bitfinex","ETHUSD",1641827510655,1.61576331,2997.2,2996.5,0.00511581]
["bitfinex","ETHUSD",1641827510856,1.61576331,2997.2,2996.4,0.00568423]
["bitfinex","ETHUSD",1641827511454,0.08341,2997.2,2996.4,0.00568423]
["bitfinex","ETHUSD",1641827511854,0.85381916,2997.3,2996.5,0.08341]
["bitfinex","ETHUSD",1641827512795,1.22731937,2997.1,2996.6,0.06504356]
["bitfinex","ETHUSD",1641827512998,0.08341,2997.6,2996.5,19.3]
["bitfinex","ETHUSD",1641827513198,0.08341,2997.6,2996.7,0.00397896]
["bitfinex","ETHUSD",1641827513400,0.08454685,2997.6,2996.8,0.05402969]
["bitfinex","ETHUSD",1641827513599,0.00113685,2997.6,2996.7,0.00397896]
["bitfinex","ETHUSD",1641827513802,0.08341,2997.5,2996.9,0.00284211]
["bitfinex","ETHUSD",1641827514012,0.01195132,2997.4,2996.7,0.00397896]
["bitfinex","ETHUSD",1641827514202,0.01195132,2997.4,2994.5,3.6892]
["bitfinex","ETHUSD",1641827514203,0.08341,2997.3,2996.3,0.00625266]
["bitfinex","ETHUSD",1641827514400,0.08341,2997.4,2996.3,0.00625266]
["bitfinex","ETHUSD",1641827515000,2.51543156,2996.5,2996.3,0.00625266]
["bitfinex","ETHUSD",1641827515203,0.08343,2996.4,2996.3,0.00625266]
["bitfinex","ETHUSD",1641827516202,1.06629681,2996.4,2996.3,0.00625266]
["bitfinex","ETHUSD",1641827516645,19.16629681,2996.4,2996.3,0.00625266]
["bitfinex","ETHUSD",1641827516844,19.16629681,2996.4,2996.2,1.324e-05]
["bitfinex","ETHUSD",1641827516845,1.08343,2996.4,2996.2,1.324e-05]
["bitfinex","ETHUSD",1641827517047,10.6,2996.3,2995.1,3.699]
["bitfinex","ETHUSD",1641827517252,0.08344,2996.2,2995.1,3.699]
["bitfinex","ETHUSD",1641827517552,1.64838654,2997.2,2995.4,0.08786803]
["bitfinex","ETHUSD",1641827517754,1.63418654,2997.2,2995.6,29.22521893]
["bitfinex","ETHUSD",1641827517950,0.82662501,2996.9,2996.5,19.77]
["bitfinex","ETHUSD",1641827518150,0.82662501,2996.9,2996.6,0.08341]
["bitfinex","ETHUSD",1641827518353,0.82662501,2996.9,2996.3,0.3]
["bitfinex","ETHUSD",1641827518354,0.00284212,2996.8,2996.3,0.3]
["bitfinex","ETHUSD",1641827518560,0.00284212,2996.8,2995.8,0.08341]
["bitfinex","ETHUSD",1641827518753,0.0022737,2996.7,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827518953,0.0022737,2996.7,2995.9,0.00227369]
["bitfinex","ETHUSD",1641827518954,0.83955575,2996.1,2995.9,0.00227369]
["bitfinex","ETHUSD",1641827519155,0.83955575,2996.1,2995.6,0.08344]
["bitfinex","ETHUSD",1641827519355,0.83955575,2996.1,2995.6,0.00397896]
["bitfinex","ETHUSD",1641827519556,0.83955575,2996.1,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827519756,0.08344,2996.0,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827520399,1.44036176,2995.8,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827520597,0.88582596,2995.6,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827521008,1.18582596,2995.6,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827521203,1.18582596,2995.6,2994.2,2.5]
["bitfinex","ETHUSD",1641827521204,1.26926596,2995.6,2994.6,0.00966319]
["bitfinex","ETHUSD",1641827521409,0.08346,2995.5,2994.5,0.01023162]
["bitfinex","ETHUSD",1641827521604,1.38316673,2994.6,2994.3,0.01136846]
["bitfinex","ETHUSD",1641827521808,0.08348,2995.9,2995.6,1.10236596]
["bitfinex","ETHUSD",1641827522010,0.08348,2995.9,2995.7,0.0665841]
["bitfinex","ETHUSD",1641827522205,0.00113685,2996.5,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827522404,0.00113685,2996.5,2995.8,0.00284211]
["bitfinex","ETHUSD",1641827522607,0.08344,2996.4,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827522805,0.00170527,2996.6,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827522806,1.02548463,2995.8,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827524853,1.53982832,2996.1,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827525055,1.53982832,2996.1,2995.8,0.04842222]
["bitfinex","ETHUSD",1641827525258,0.08457685,2996.5,2995.7,22.97882265]
["bitfinex","ETHUSD",1641827525259,0.00113685,2996.5,2995.7,22.97882265]
["bitfinex","ETHUSD",1641827525454,0.00113685,2996.5,2996.0,0.06589921]
["bitfinex","ETHUSD",1641827525657,0.00113685,2996.5,2996.0,1.73477921]
["bitfinex","ETHUSD",1641827525854,0.00113685,2996.5,2996.1,0.00113684]
["bitfinex","ETHUSD",1641827526055,1.09131164,2996.5,2996.1,0.00113684]
["bitfinex","ETHUSD",1641827526255,1.43160742,2996.2,2996.1,0.00113684]
["bitfinex","ETHUSD",1641827526655,1.43160742,2996.2,2995.9,0.00227369]
["bitfinex","ETHUSD",1641827526856,1.43160742,2996.2,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827527058,0.98842545,2995.9,2995.7,0.00341054]
["bitfinex","ETHUSD",1641827527462,12.80236596,2995.6,2995.3,0.08344]
["bitfinex","ETHUSD",1641827527657,12.80236596,2995.6,2994.6,3.33835]
["bitfinex","ETHUSD",1641827527658,1.10236596,2995.6,2994.3,2.13800577]
["bitfinex","ETHUSD",1641827527926,1.10236596,2995.6,2995.4,0.00170527]
["bitfinex","ETHUSD",1641827527927,0.08347,2995.5,2995.4,0.00170527]
["bitfinex","ETHUSD",1641827528111,1.10236596,2995.6,2995.4,0.00170527]
["bitfinex","ETHUSD",1641827528317,1.09201063,2995.5,2994.7,0.82848745]
["bitfinex","ETHUSD",1641827528511,1.09201063,2995.5,2994.5,0.00682108]
["bitfinex","ETHUSD",1641827528512,1.02313488,2995.1,2994.5,0.00682108]
["bitfinex","ETHUSD",1641827528716,1.09201063,2995.5,2995.1,1.02313488]
["bitfinex","ETHUSD",1641827528922,0.08347,2996.3,2995.3,29.15]
["bitfinex","ETHUSD",1641827529217,3.6225,2996.8,2995.4,20.176]
["bitfinex","ETHUSD",1641827529218,0.00284212,2996.2,2995.4,20.176]
["bitfinex","ETHUSD",1641827529418,0.00284212,2996.2,2995.5,0.406]
["bitfinex","ETHUSD",1641827529719,0.0022737,2996.1,2995.5,0.40713684]
["bitfinex","ETHUSD",1641827529917,1.11592592,2995.7,2995.5,0.40713684]
["bitfinex","ETHUSD",1641827530518,0.00170527,2996.0,2995.6,0.83471]
["bitfinex","ETHUSD",1641827530719,0.00170527,2996.0,2995.7,0.45697083]
["bitfinex","ETHUSD",1641827530923,0.08344,2997.2,2996.4,1.66883]
["bitfinex","ETHUSD",1641827531119,0.08344,2997.2,2996.5,0.07334094]
["bitfinex","ETHUSD",1641827531319,0.13819997,2997.4,2996.5,0.07334094]
["bitfinex","ETHUSD",1641827531320,0.00568424,2997.0,2996.5,0.07334094]
["bitfinex","ETHUSD",1641827531548,2.01069677,2997.0,2996.5,0.07334094]
["bitfinex","ETHUSD",1641827531751,1.25078601,2996.6,2996.4,1.66883]
["bitfinex","ETHUSD",1641827531957,1.25078601,2996.6,2996.5,10.83441]
["bitfinex","ETHUSD",1641827532351,1.13940459,2996.9,2996.5,10.83441]
["bitfinex","ETHUSD",1641827532551,1.13940459,2996.9,2996.6,0.03937506]
["bitfinex","ETHUSD",1641827532755,1.13940459,2996.9,2996.5,10.83441]
["bitfinex","ETHUSD",1641827532756,0.00454739,2996.8,2996.5,0.83441]
["bitfinex","ETHUSD",1641827533150,0.00397897,2996.7,2996.5,0.83441]
["bitfinex","ETHUSD",1641827533558,0.00341054,2996.6,2996.5,0.83441]
["bitfinex","ETHUSD",1641827534558,0.00341054,2996.6,2996.4,1.66883]
["bitfinex","ETHUSD",1641827534756,0.00341054,2996.6,2995.8,0.00113684]
["bitfinex","ETHUSD",1641827534956,0.08627212,2996.5,2995.8,0.00113684]
["bitfinex","ETHUSD",1641827535157,0.82882568,2996.4,2995.8,0.00113684]
["bitfinex","ETHUSD",1641827535409,0.82882568,2996.4,2995.6,0.00227369]
["bitfinex","ETHUSD",1641827535410,0.08344,2996.3,2995.6,0.00227369]
["bitfinex","ETHUSD",1641827535710,0.00113685,2996.2,2995.6,0.00227369]
["bitfinex","ETHUSD",1641827535911,0.08344,2996.1,2995.6,0.00227369]
["bitfinex","ETHUSD",1641827536308,0.08344,2996.1,2995.7,0.56578574]
["bitfinex","ETHUSD",1641827536712,0.08344,2996.1,2994.7,0.08344]
["bitfinex","ETHUSD",1641827536713,16.35,2995.4,2994.7,0.08344]
["bitfinex","ETHUSD",1641827536910,16.35,2995.4,2994.1,7.75823228]
["bitfinex","ETHUSD",1641827536911,3.78519361,2995.3,2994.1,7.75823228]
["bitfinex","ETHUSD",1641827537112,0.08347,2995.3,2994.8,0.00454739]
["bitfinex","ETHUSD",1641827537710,2.64081108,2995.2,2994.8,0.00454739]
["bitfinex","ETHUSD",1641827537910,0.08347,2995.1,2994.8,0.00454739]
["bitfinex","ETHUSD",1641827538717,1.03625301,2994.5,2994.0,0.17178739]
["bitfinex","ETHUSD",1641827538913,1.34153689,2994.6,2994.3,0.00284211]
["bitfinex","ETHUSD",1641827539362,0.08348,2994.9,2994.3,0.00284211]
["bitfinex","ETHUSD",1641827539759,0.00113685,2995.0,2994.3,0.00284211]
["bitfinex","ETHUSD",1641827540064,0.95927358,2994.9,2994.1,0.00397896]
["bitfinex","ETHUSD",1641827540264,1.37231415,2994.9,2994.1,0.00397896]
["bitfinex","ETHUSD",1641827540465,19.77,2994.6,2993.6,3.896e-05]
["bitfinex","ETHUSD",1641827540665,0.08348,2994.5,2993.6,3.896e-05]
["bitfinex","ETHUSD",1641827540869,2.15049192,2994.4,2993.7,0.0022737]
["bitfinex","ETHUSD",1641827541065,1.07208803,2994.2,2993.7,0.0022737]
["bitfinex","ETHUSD",1641827541266,1.07208803,2994.2,2993.6,3.896e-05]
["bitfinex","ETHUSD",1641827541267,29.1835,2994.1,2993.3,0.00236668]
["bitfinex","ETHUSD",1641827541478,29.1835,2994.1,2992.6,2.5033576]
["bitfinex","ETHUSD",1641827541479,2.41971819,2992.8,2992.6,2.5033576]
["bitfinex","ETHUSD",1641827541673,0.08352,2992.7,2992.6,2.5033576]
["bitfinex","ETHUSD",1641827541864,2.41971819,2992.8,2992.6,2.5033576]
["bitfinex","ETHUSD",1641827542066,2.41971819,2992.8,2992.7,21.93352]
["bitfinex","ETHUSD",1641827542265,2.41971819,2992.8,2992.6,2.64795836]
["bitfinex","ETHUSD",1641827542464,2.41971819,2992.8,2992.6,0.00961025]
["bitfinex","ETHUSD",1641827542906,2.41971819,2992.8,2992.7,17.88553]
["bitfinex","ETHUSD",1641827543509,2.41971819,2992.8,2992.7,19.43248926]
["bitfinex","ETHUSD",1641827543709,2.41971819,2992.8,2992.7,2.38248926]
["bitfinex","ETHUSD",1641827543913,2.41971819,2992.8,2992.6,0.00961025]
["bitfinex","ETHUSD",1641827544912,4.48626832,2992.8,2992.6,0.00961025]
["bitfinex","ETHUSD",1641827545115,12.03352,2992.7,2992.6,0.00961025]
["bitfinex","ETHUSD",1641827545314,12.03352,2992.7,2991.1,7.62122]
["bitfinex","ETHUSD",1641827545315,27.95,2992.5,2990.4,0.63869684]
["bitfinex","ETHUSD",1641827545515,4.48626832,2992.8,2990.4,0.63869684]
["bitfinex","ETHUSD",1641827545516,3.14109726,2992.4,2990.6,0.06]
["bitfinex","ETHUSD",1641827545715,0.38355,2992.4,2991.9,0.00397897]
["bitfinex","ETHUSD",1641827546115,2.29994728,2992.3,2991.9,0.00397897]
["bitfinex","ETHUSD",1641827546318,2.29994728,2992.3,2991.0,0.00909478]
["bitfinex","ETHUSD",1641827546555,0.08355,2992.2,2991.4,0.00682109]
["bitfinex","ETHUSD",1641827546752,0.08355,2992.2,2990.9,0.133994]
["bitfinex","ETHUSD",1641827546753,2.49778376,2992.2,2991.0,0.00909478]
["bitfinex","ETHUSD",1641827547154,20.60632,2992.0,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827547354,0.08357,2991.9,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827547554,0.8477518,2991.0,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827547954,1.40294551,2991.1,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827548156,0.08358,2991.7,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827548357,0.08358,2991.7,2991.0,0.04455829]
["bitfinex","ETHUSD",1641827548556,0.08358,2991.7,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827548557,0.00341054,2991.6,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827548757,0.08357,2991.5,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827548960,0.08357,2991.5,2991.0,0.05270243]
["bitfinex","ETHUSD",1641827548961,0.00284212,2991.5,2991.0,0.05270243]
["bitfinex","ETHUSD",1641827549161,0.08357,2991.9,2990.9,1.20453975]
["bitfinex","ETHUSD",1641827549162,0.00227369,2991.4,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827549360,1.20173087,2991.3,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827549559,1.20343614,2991.3,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827549760,0.00113685,2991.2,2990.9,0.09308878]
["bitfinex","ETHUSD",1641827550160,0.00113685,2991.2,2991.0,1.12784567]
["bitfinex","ETHUSD",1641827550402,0.00113685,2991.2,2991.0,1.06512824]
["bitfinex","ETHUSD",1641827551106,0.00113685,2991.2,2991.1,18.48358]
["bitfinex","ETHUSD",1641827551307,0.00113685,2991.2,2991.1,18.4]
["bitfinex","ETHUSD",1641827552506,0.00113685,2991.2,2991.0,1.06512824]
["bitfinex","ETHUSD",1641827552908,0.08358,2992.1,2991.4,1.35533929]
["bitfinex","ETHUSD",1641827553210,0.08355,2992.7,2992.2,2.0082]
["bitfinex","ETHUSD",1641827553410,0.13819997,2993.9,2992.2,0.08766492]
["bitfinex","ETHUSD",1641827553411,0.08355,2993.5,2992.2,0.08766492]
["bitfinex","ETHUSD",1641827553608,0.08355,2993.5,2992.3,0.08354]
["bitfinex","ETHUSD",1641827553809,0.13819997,2993.9,2992.4,0.87495245]
["bitfinex","ETHUSD",1641827553810,1.07403611,2993.3,2992.4,0.87495245]
["bitfinex","ETHUSD",1641827554054,0.13819997,2993.9,2992.3,0.08354]
["bitfinex","ETHUSD",1641827554055,3.26486795,2992.8,2992.3,0.08354]
["bitfinex","ETHUSD",1641827554260,0.14402047,2992.7,2992.3,0.08354]
["bitfinex","ETHUSD",1641827554457,0.06245522,2992.6,2992.3,0.08354]
["bitfinex","ETHUSD",1641827554657,0.08354,2992.5,2992.3,0.08354]
["bitfinex","ETHUSD",1641827555056,2.41971819,2992.8,2992.2,0.08766492]
["bitfinex","ETHUSD",1641827555057,0.00682108,2992.4,2992.2,0.08766492]
["bitfinex","ETHUSD",1641827555458,1.50298465,2992.7,2992.2,0.08766492]
["bitfinex","ETHUSD",1641827555459,0.00625266,2992.3,2992.2,0.08766492]
["bitfinex","ETHUSD",1641827555858,0.00625266,2992.3,2992.2,0.93883668]
["bitfinex","ETHUSD",1641827556058,2.41971819,2992.8,2992.2,0.93883668]
["bitfinex","ETHUSD",1641827556259,1.819e-05,2992.8,2992.3,27.0]
["bitfinex","ETHUSD",1641827556464,0.08354,2993.8,2992.5,15.45]
["bitfinex","ETHUSD",1641827556658,5.78721215,2994.6,2992.5,15.45]
["bitfinex","ETHUSD",1641827556659,0.08351,2994.5,2993.1,0.83532]
["bitfinex","ETHUSD",1641827556863,0.00568423,2993.6,2993.2,0.0835]
["bitfinex","ETHUSD",1641827557060,0.00568423,2993.6,2993.0,0.08351]
["bitfinex","ETHUSD",1641827557260,0.00511581,2993.5,2992.5,0.08351]
["bitfinex","ETHUSD",1641827557458,0.94995554,2993.5,2992.6,0.9487442]
["bitfinex","ETHUSD",1641827557661,1.10612028,2993.0,2992.6,0.9487442]
["bitfinex","ETHUSD",1641827557911,2.61889833,2993.0,2992.5,0.08351]
["bitfinex","ETHUSD",1641827558112,0.00170527,2992.9,2992.5,0.08351]
["bitfinex","ETHUSD",1641827558316,0.00170527,2992.9,2992.4,0.00113685]
["bitfinex","ETHUSD",1641827558515,0.00113684,2992.8,2992.4,0.00113685]
["bitfinex","ETHUSD",1641827558916,0.05171409,2992.7,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827559115,0.00170527,2992.9,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827559318,1.14199739,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827560217,9.58452146,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827560418,9.96806146,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827561218,8.76806146,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827561858,2.46806146,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827562262,17.81806146,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827562457,2.46806146,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827562660,0.08354,2992.4,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827562860,0.00113684,2992.8,2992.3,0.00170527]
["bitfinex","ETHUSD",1641827563659,0.00113684,2992.8,2992.5,1.45923051]
["bitfinex","ETHUSD",1641827563865,0.00113684,2992.8,2992.6,1.16488641]
["bitfinex","ETHUSD",1641827564866,0.08352,2993.8,2992.8,18.25]
["bitfinex","ETHUSD",1641827565065,2.00711858,2993.9,2992.9,20.476]
["bitfinex","ETHUSD",1641827565309,3.31834108,2995.1,2993.0,0.08351]
["bitfinex","ETHUSD",1641827565310,0.00341054,2993.4,2993.0,0.08351]
["bitfinex","ETHUSD",1641827565713,1.00897172,2994.0,2993.1,11.75]
["bitfinex","ETHUSD",1641827565916,0.06995662,2993.9,2993.1,0.00170527]
["bitfinex","ETHUSD",1641827566112,0.06995662,2993.9,2993.2,0.00113684]
["bitfinex","ETHUSD",1641827566314,1.00897172,2994.0,2993.2,1.67038]
["bitfinex","ETHUSD",1641827566715,0.00284212,2993.9,2993.2,1.67038]
["bitfinex","ETHUSD",1641827566914,0.00284212,2993.9,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827567112,0.0022737,2993.8,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827567514,0.08351,2994.1,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827567515,0.00170527,2993.7,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827567917,0.89779465,2993.9,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827568119,0.00113685,2993.6,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827568318,0.0022737,2993.8,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827568516,0.0357837,2994.1,2993.2,2.52733038]
["bitfinex","ETHUSD",1641827568719,0.0518764,2994.0,2993.3,0.00284212]
["bitfinex","ETHUSD",1641827569064,0.05099595,2993.8,2993.2,0.00341054]
["bitfinex","ETHUSD",1641827569354,0.00113684,2994.0,2993.2,0.00341054]
["bitfinex","ETHUSD",1641827569754,0.00113684,2994.0,2993.9,0.86980961]
["bitfinex","ETHUSD",1641827569958,0.00113684,2994.0,2993.9,0.82980961]
["bitfinex","ETHUSD",1641827570156,0.00113684,2994.0,2993.9,16.81493961]
["bitfinex","ETHUSD",1641827570354,0.00113684,2994.0,2993.9,1.66493961]
["bitfinex","ETHUSD",1641827570755,1.07371066,2994.2,2993.9,0.83513]
["bitfinex","ETHUSD",1641827570955,1.07371066,2994.2,2993.4,0.406]
["bitfinex","ETHUSD",1641827570956,1.07371066,2994.2,2993.6,1.67025]
["bitfinex","ETHUSD",1641827571259,1.07371066,2994.2,2993.7,0.00170527]
["bitfinex","ETHUSD",1641827571260,0.08426049,2994.1,2993.7,0.00170527]
["bitfinex","ETHUSD",1641827571457,0.07737243,2993.9,2993.7,0.00170527]
["bitfinex","ETHUSD",1641827571655,1.07371066,2994.2,2993.3,0.00397896]
["bitfinex","ETHUSD",1641827571656,0.0835,2993.8,2993.3,0.00397896]
["bitfinex","ETHUSD",1641827571855,0.86824946,2993.6,2992.9,0.00625265]
["bitfinex","ETHUSD",1641827572055,2.25881717,2993.6,2992.9,0.00625265]
["bitfinex","ETHUSD",1641827572560,2.25881717,2993.6,2992.8,0.00682108]
["bitfinex","ETHUSD",1641827572995,2.25881717,2993.6,2993.0,1.67061]
["bitfinex","ETHUSD",1641827573399,2.25881717,2993.6,2993.1,0.00511581]
["bitfinex","ETHUSD",1641827573802,0.86824946,2993.6,2993.1,0.00511581]
["bitfinex","ETHUSD",1641827574203,0.0591979,2993.5,2993.1,0.00511581]
["bitfinex","ETHUSD",1641827574405,0.08351,2993.5,2993.1,0.00511581]
["bitfinex","ETHUSD",1641827574602,0.08351,2993.5,2992.8,0.00682108]
["bitfinex","ETHUSD",1641827574803,1.34076229,2992.9,2992.8,0.00682108]
["bitfinex","ETHUSD",1641827575403,0.07391419,2992.8,2992.5,0.00852635]
["bitfinex","ETHUSD",1641827575604,2.32082181,2992.9,2992.5,0.00852635]
["bitfinex","ETHUSD",1641827575807,0.15620096,2992.8,2992.5,0.00852635]
["bitfinex","ETHUSD",1641827576004,0.08352,2992.8,2992.5,0.00852635]
["bitfinex","ETHUSD",1641827576205,0.08352,2992.8,2992.4,0.00909477]
["bitfinex","ETHUSD",1641827577465,0.05952131,2992.7,2992.4,0.00909477]
["bitfinex","ETHUSD",1641827577668,0.08354,2992.6,2992.4,0.00909477]
["bitfinex","ETHUSD",1641827577866,0.08354,2992.7,2992.3,0.00966319]
["bitfinex","ETHUSD",1641827578063,29.1,2992.6,2991.1,3.8086]
["bitfinex","ETHUSD",1641827578266,3.50890428,2992.5,2991.1,3.8086]
["bitfinex","ETHUSD",1641827578463,1.11588968,2991.4,2991.2,0.00625266]
["bitfinex","ETHUSD",1641827578665,0.08357,2992.3,2991.2,0.00625266]
["bitfinex","ETHUSD",1641827578867,0.08355,2992.4,2991.0,3.8271]
["bitfinex","ETHUSD",1641827579064,0.00568423,2992.2,2991.1,19.86037109]
["bitfinex","ETHUSD",1641827579265,0.08355,2993.1,2991.1,19.86037109]
["bitfinex","ETHUSD",1641827579266,0.00625266,2992.3,2991.1,19.86037109]
["bitfinex","ETHUSD",1641827579565,0.00568423,2992.2,2992.0,0.91857939]
["bitfinex","ETHUSD",1641827579964,0.00511581,2992.1,2992.0,10.56857939]
["bitfinex","ETHUSD",1641827580165,1.581e-05,2992.1,2992.0,10.56857939]
["bitfinex","ETHUSD",1641827580419,0.08355,2993.2,2992.0,9.73355]
["bitfinex","ETHUSD",1641827580608,5e-05,2993.2,2992.6,0.83547]
["bitfinex","ETHUSD",1641827581010,2.0909139,2993.5,2992.7,0.00168946]
["bitfinex","ETHUSD",1641827581210,1.1105999,2993.4,2992.7,0.00168946]
["bitfinex","ETHUSD",1641827581410,1.04576824,2992.8,2992.6,0.00225788]
["bitfinex","ETHUSD",1641827581609,1.48173231,2993.0,2992.6,0.00225788]
["bitfinex","ETHUSD",1641827581809,0.0858095,2993.4,2992.6,0.00225788]
["bitfinex","ETHUSD",1641827582012,2.0073939,2993.5,2992.6,0.00225788]
["bitfinex","ETHUSD",1641827582013,2.0073939,2993.5,2992.8,26.6]
["bitfinex","ETHUSD",1641827582212,3.31834108,2994.0,2993.0,27.0]
["bitfinex","ETHUSD",1641827582411,3.31834108,2994.0,2993.1,20.176]
["bitfinex","ETHUSD",1641827582612,3.31834108,2994.0,2993.2,19.85351]
["bitfinex","ETHUSD",1641827582613,0.00170527,2993.7,2993.2,19.85351]
["bitfinex","ETHUSD",1641827582918,0.00170527,2993.7,2993.4,0.83524]
["bitfinex","ETHUSD",1641827582919,0.00113685,2993.6,2993.4,0.83524]
["bitfinex","ETHUSD",1641827583113,1.67913354,2994.0,2993.4,0.91875]
["bitfinex","ETHUSD",1641827583312,1.67913354,2994.0,2993.4,1.91875]
["bitfinex","ETHUSD",1641827583611,0.00113685,2993.8,2993.4,1.91875]
["bitfinex","ETHUSD",1641827584057,1.13829233,2993.8,2993.4,1.82188082]
["bitfinex","ETHUSD",1641827584255,1.13829233,2993.8,2993.4,0.91875]
["bitfinex","ETHUSD",1641827584456,0.00113685,2993.8,2993.4,0.86875]
["bitfinex","ETHUSD",1641827584858,0.00113685,2993.8,2993.5,0.3]
["bitfinex","ETHUSD",1641827585057,0.00113685,2993.8,2993.4,0.86875]
["bitfinex","ETHUSD",1641827585358,1.03559229,2993.7,2993.4,0.86875]
["bitfinex","ETHUSD",1641827586359,1.19290211,2993.6,2993.4,0.86875]
["bitfinex","ETHUSD",1641827586759,2.64518405,2993.6,2993.4,0.08351]
["bitfinex","ETHUSD",1641827587160,0.25938405,2993.6,2993.4,0.08351]
["bitfinex","ETHUSD",1641827587360,0.00113685,2993.8,2993.5,21.38523]
["bitfinex","ETHUSD",1641827587560,0.00113685,2993.8,2993.6,19.77]
["bitfinex","ETHUSD",1641827587811,0.08688179,2993.7,2993.6,13.13509635]
["bitfinex","ETHUSD",1641827588004,1.14735797,2994.5,2993.6,13.21860635]
["bitfinex","ETHUSD",1641827588209,0.00341054,2994.4,2994.0,0.93853715]
["bitfinex","ETHUSD",1641827588707,2.48220758,2994.7,2994.2,25.2]
["bitfinex","ETHUSD",1641827588708,2.41551812,2994.7,2994.2,25.2]
["bitfinex","ETHUSD",1641827589006,4.18706384,2995.3,2994.1,0.48948]
["bitfinex","ETHUSD",1641827589007,0.00113685,2994.6,2994.3,2.15906]
["bitfinex","ETHUSD",1641827589206,0.00113685,2994.6,2994.3,2.07558]
["bitfinex","ETHUSD",1641827589405,0.08916423,2995.4,2994.3,21.812527]
["bitfinex","ETHUSD",1641827589605,0.08916423,2995.4,2994.4,0.83479]
["bitfinex","ETHUSD",1641827589806,0.00511581,2995.3,2994.4,0.83479]
["bitfinex","ETHUSD",1641827590106,0.08801739,2995.2,2994.4,0.83479]
["bitfinex","ETHUSD",1641827590304,1.03977011,2994.9,2994.4,1.82341549]
["bitfinex","ETHUSD",1641827590709,0.00227369,2994.8,2994.4,1.82341549]
["bitfinex","ETHUSD",1641827590907,0.00227369,2994.8,2994.4,21.59341549]
["bitfinex","ETHUSD",1641827591207,0.08348,2995.4,2994.5,15.15]
["bitfinex","ETHUSD",1641827591408,3.9606,2995.5,2995.0,0.83475]
["bitfinex","ETHUSD",1641827591650,0.08347,2995.9,2995.2,43.92]
["bitfinex","ETHUSD",1641827591851,0.08347,2995.9,2995.8,20.1675629]
["bitfinex","ETHUSD",1641827592050,0.08347,2995.9,2995.8,39.9375629]
["bitfinex","ETHUSD",1641827592249,4.09991218,2996.6,2995.9,6.7]
["bitfinex","ETHUSD",1641827592250,3.31834108,2996.2,2995.9,6.7]
["bitfinex","ETHUSD",1641827592450,3.31834108,2996.2,2996.0,0.8344]
["bitfinex","ETHUSD",1641827592853,7.18924779,2996.6,2996.3,19.77]
["bitfinex","ETHUSD",1641827593053,7.18924779,2996.6,2996.1,0.08456685]
["bitfinex","ETHUSD",1641827593259,0.00113685,2996.5,2996.3,2.15958973]
["bitfinex","ETHUSD",1641827593653,0.00113685,2996.5,2996.1,0.00113685]
["bitfinex","ETHUSD",1641827594058,0.07285369,2996.4,2996.1,0.00113685]
["bitfinex","ETHUSD",1641827594257,0.00113685,2996.5,2995.9,0.00227369]
["bitfinex","ETHUSD",1641827594258,0.08343,2996.3,2995.9,0.00227369]
["bitfinex","ETHUSD",1641827594455,0.00113685,2996.5,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827594456,0.08344,2996.4,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827594656,0.08344,2996.4,2995.4,0.97438708]
["bitfinex","ETHUSD",1641827594657,2.50518999,2995.7,2995.4,0.97438708]
["bitfinex","ETHUSD",1641827595059,0.00113685,2996.5,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827595060,0.08344,2996.2,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827595313,0.08344,2996.4,2995.5,0.00454738]
["bitfinex","ETHUSD",1641827595511,0.08344,2996.1,2995.5,0.83472]
["bitfinex","ETHUSD",1641827595712,0.00113685,2996.5,2995.3,0.00568423]
["bitfinex","ETHUSD",1641827595713,0.08344,2996.4,2995.3,0.00568423]
["bitfinex","ETHUSD",1641827595913,0.08344,2996.4,2995.6,0.00397896]
["bitfinex","ETHUSD",1641827596111,2.14300774,2996.3,2994.8,0.00852635]
["bitfinex","ETHUSD",1641827596313,2.14300774,2996.3,2994.6,0.00966319]
["bitfinex","ETHUSD",1641827596314,0.5,2996.0,2994.6,0.00966319]
["bitfinex","ETHUSD",1641827596513,2.14300774,2996.3,2993.4,1.61385082]
["bitfinex","ETHUSD",1641827596514,0.09347724,2995.7,2993.4,1.61385082]
["bitfinex","ETHUSD",1641827596713,0.05181643,2995.5,2994.2,0.01193689]
["bitfinex","ETHUSD",1641827597011,0.08348,2995.6,2994.2,0.01193689]
["bitfinex","ETHUSD",1641827597012,19.77,2995.3,2994.2,0.01193689]
["bitfinex","ETHUSD",1641827597212,2.2646271,2995.2,2994.2,0.01193689]
["bitfinex","ETHUSD",1641827597414,0.36055904,2995.1,2994.2,0.01193689]
["bitfinex","ETHUSD",1641827597613,0.08348,2995.0,2994.2,0.01193689]
["bitfinex","ETHUSD",1641827597817,0.08575369,2995.0,2994.2,0.01193689]
["bitfinex","ETHUSD",1641827598015,0.08575369,2995.0,2993.5,19.77]
["bitfinex","ETHUSD",1641827598016,0.00170527,2994.9,2993.5,19.77]
["bitfinex","ETHUSD",1641827598216,0.87133441,2994.5,2993.5,0.08348]
["bitfinex","ETHUSD",1641827598618,0.01080004,2994.4,2994.0,0.83514]
["bitfinex","ETHUSD",1641827599057,0.01023162,2994.3,2994.0,0.83514]
["bitfinex","ETHUSD",1641827599259,0.01023162,2994.3,2994.0,0.76814]
["bitfinex","ETHUSD",1641827599461,1.52199026,2994.5,2993.2,0.08348]
["bitfinex","ETHUSD",1641827599462,0.00966319,2994.2,2993.2,0.08348]
["bitfinex","ETHUSD",1641827599666,1.00361797,2993.3,2993.2,0.08348]
["bitfinex","ETHUSD",1641827600062,1.00816535,2993.3,2993.2,0.08348]
["bitfinex","ETHUSD",1641827600264,2.75577352,2993.3,2993.2,0.08348]
["bitfinex","ETHUSD",1641827600660,0.99292637,2993.7,2993.2,0.08348]
["bitfinex","ETHUSD",1641827600862,0.08351,2993.6,2993.4,0.83330959]
["bitfinex","ETHUSD",1641827601067,0.00227369,2993.7,2993.4,0.83330959]
["bitfinex","ETHUSD",1641827601465,0.08351,2994.8,2993.4,0.78330959]
["bitfinex","ETHUSD",1641827601466,0.00170527,2993.6,2993.4,0.78330959]
["bitfinex","ETHUSD",1641827601862,0.90980306,2994.5,2993.5,29.05]
["bitfinex","ETHUSD",1641827602063,0.90980306,2994.5,2993.6,21.176]
["bitfinex","ETHUSD",1641827602262,0.90980306,2994.5,2993.9,1.67006]
["bitfinex","ETHUSD",1641827603107,0.09981935,2994.4,2993.9,1.67006]
["bitfinex","ETHUSD",1641827603307,0.99328306,2994.5,2993.9,1.67006]
["bitfinex","ETHUSD",1641827603506,1.12723311,2993.7,2993.6,1.6703]
["bitfinex","ETHUSD",1641827603709,0.00511581,2994.4,2993.6,1.6703]
["bitfinex","ETHUSD",1641827603906,0.08348,2995.0,2993.7,1.35674085]
["bitfinex","ETHUSD",1641827604110,1.2255,2995.8,2993.7,1.35674085]
["bitfinex","ETHUSD",1641827604111,0.08348,2995.1,2993.9,0.83514]
["bitfinex","ETHUSD",1641827604311,0.00511581,2994.4,2994.0,0.08348]
["bitfinex","ETHUSD",1641827604509,0.00511581,2994.4,2994.1,1.66986]
["bitfinex","ETHUSD",1641827604709,0.00454739,2994.3,2994.1,22.57517208]
["bitfinex","ETHUSD",1641827605111,0.00397896,2994.2,2994.1,22.57517208]
["bitfinex","ETHUSD",1641827605511,0.00397896,2994.2,2994.1,2.80517208]
["bitfinex","ETHUSD",1641827605911,0.00397896,2994.2,2994.1,1.66986]
["bitfinex","ETHUSD",1641827606317,0.00397896,2994.2,2993.8,0.08348]
["bitfinex","ETHUSD",1641827606558,0.09981935,2994.1,2993.4,0.0835]
["bitfinex","ETHUSD",1641827606753,0.0835,2994.0,2993.4,0.83529]
["bitfinex","ETHUSD",1641827606953,1.01039853,2993.9,2993.4,0.83529]
["bitfinex","ETHUSD",1641827607153,1.01267222,2993.9,2993.4,0.83529]
["bitfinex","ETHUSD",1641827607354,0.00170527,2993.8,2993.4,0.83529]
["bitfinex","ETHUSD",1641827607554,0.00170527,2993.8,2993.5,1.249876]
["bitfinex","ETHUSD",1641827607755,0.00113684,2993.7,2993.6,1.03322338]
["bitfinex","ETHUSD",1641827608054,8.91176601,2995.2,2993.8,19.77]
["bitfinex","ETHUSD",1641827608055,0.08351,2995.1,2993.8,19.77]
["bitfinex","ETHUSD",1641827608255,1.7635007,2995.1,2993.9,3.21885379]
["bitfinex","ETHUSD",1641827608456,0.00284212,2994.2,2993.9,0.08348]
["bitfinex","ETHUSD",1641827608858,1.01440726,2994.0,2993.9,0.08348]
["bitfinex","ETHUSD",1641827609255,1.01611253,2994.0,2993.9,0.08348]
["bitfinex","ETHUSD",1641827609453,0.00170527,2994.0,2993.9,0.08348]
["bitfinex","ETHUSD",1641827609655,5.27e-06,2994.0,2993.9,21.61859]
["bitfinex","ETHUSD",1641827609854,0.0835,2994.9,2994.0,19.77]
["bitfinex","ETHUSD",1641827610053,0.08348,2995.5,2994.4,1.66985]
["bitfinex","ETHUSD",1641827610308,0.00454739,2994.8,2994.4,1.66985]
["bitfinex","ETHUSD",1641827610503,0.00454739,2994.8,2993.9,20.78348]
["bitfinex","ETHUSD",1641827610504,1.06713044,2994.5,2993.9,20.78348]
["bitfinex","ETHUSD",1641827610705,1.06713044,2994.5,2993.9,20.7]
["bitfinex","ETHUSD",1641827610905,0.0022737,2994.4,2994.3,1.16001883]
["bitfinex","ETHUSD",1641827611709,0.0022737,2994.4,2994.3,19.11001883]
["bitfinex","ETHUSD",1641827611908,0.0022737,2994.4,2994.3,20.14210502]
["bitfinex","ETHUSD",1641827612508,2.37399806,2995.4,2994.4,34.97]
["bitfinex","ETHUSD",1641827612708,2.37399806,2995.4,2994.9,0.83483]
["bitfinex","ETHUSD",1641827612911,0.907614,2995.1,2994.9,0.83483]
["bitfinex","ETHUSD",1641827613309,0.00341054,2995.0,2994.9,0.83483]
["bitfinex","ETHUSD",1641827613510,0.00341054,2995.0,2994.8,1.66966]
["bitfinex","ETHUSD",1641827613711,0.08373891,2995.0,2994.5,1.66982]
["bitfinex","ETHUSD",1641827613914,0.06049962,2994.8,2993.9,0.08347]
["bitfinex","ETHUSD",1641827614167,0.07059096,2994.6,2993.5,3.6841]
["bitfinex","ETHUSD",1641827614368,0.08348,2994.5,2994.2,0.00113685]
["bitfinex","ETHUSD",1641827614566,0.08997833,2994.4,2994.2,0.00113685]
["bitfinex","ETHUSD",1641827614766,1.28111231,2994.5,2993.9,1.22266153]
["bitfinex","ETHUSD",1641827614968,0.08348,2994.7,2993.9,2.05775153]
["bitfinex","ETHUSD",1641827615166,0.00227369,2994.8,2994.0,19.7722737]
["bitfinex","ETHUSD",1641827615365,1.14497667,2994.4,2994.1,20.89739969]
["bitfinex","ETHUSD",1641827615566,1.14497667,2994.4,2994.1,19.77170527]
["bitfinex","ETHUSD",1641827615969,1.14497667,2994.4,2994.2,1.67002]
["bitfinex","ETHUSD",1641827617168,1.14497667,2994.4,2994.1,0.83669527]
["bitfinex","ETHUSD",1641827617169,1.46925386,2994.3,2994.1,0.83669527]
["bitfinex","ETHUSD",1641827617369,1.65255321,2994.3,2994.1,0.00170527]
["bitfinex","ETHUSD",1641827617569,1.55273386,2994.3,2994.1,0.00170527]
["bitfinex","ETHUSD",1641827617802,1.55273386,2994.3,2993.2,0.00682108]
["bitfinex","ETHUSD",1641827618005,0.8334915,2993.5,2993.2,0.00682108]
["bitfinex","ETHUSD",1641827618204,0.8334915,2993.5,2993.1,0.00738951]
["bitfinex","ETHUSD",1641827618205,0.05371192,2993.4,2993.1,0.00738951]
["bitfinex","ETHUSD",1641827618409,2.15283555,2993.5,2993.0,1.57124033]
["bitfinex","ETHUSD",1641827618611,0.05915182,2993.3,2992.0,0.91919]
["bitfinex","ETHUSD",1641827618813,0.07740741,2993.1,2992.0,0.83568]
["bitfinex","ETHUSD",1641827619010,1.06999103,2992.6,2992.3,1.14711766]
["bitfinex","ETHUSD",1641827619212,0.08354,2993.0,2992.3,1.14711766]
["bitfinex","ETHUSD",1641827619415,0.08352,2993.2,2992.4,0.00397896]
["bitfinex","ETHUSD",1641827620214,0.08352,2993.2,2992.2,19.77511581]
["bitfinex","ETHUSD",1641827620415,0.00113685,2993.3,2992.3,0.00454738]
["bitfinex","ETHUSD",1641827620814,0.00113685,2993.3,2993.2,1.46396621]
["bitfinex","ETHUSD",1641827621015,0.00113685,2993.3,2993.2,14.77644993]
["bitfinex","ETHUSD",1641827621414,0.00113685,2993.3,2993.2,2.57644993]
["bitfinex","ETHUSD",1641827621651,0.00113685,2993.3,2993.2,10.37644993]
["bitfinex","ETHUSD",1641827621857,0.08351,2994.5,2993.3,29.05]
["bitfinex","ETHUSD",1641827622058,0.0835,2994.8,2993.4,20.8535]
["bitfinex","ETHUSD",1641827622355,3.08566395,2994.9,2993.6,19.77]
["bitfinex","ETHUSD",1641827622356,0.00625266,2994.4,2993.6,19.77]
["bitfinex","ETHUSD",1641827622654,0.00568424,2994.3,2993.6,20.2595]
["bitfinex","ETHUSD",1641827622856,0.96466241,2993.9,2993.6,22.30421824]
["bitfinex","ETHUSD",1641827623057,0.09038202,2993.8,2993.5,0.0835]
["bitfinex","ETHUSD",1641827623255,0.09038202,2993.8,2993.4,0.41234347]
["bitfinex","ETHUSD",1641827623256,0.00284212,2993.8,2993.4,0.41234347]
["bitfinex","ETHUSD",1641827623554,0.00227369,2993.7,2993.4,0.41234347]
["bitfinex","ETHUSD",1641827623958,0.00170527,2993.6,2993.4,0.41234347]
["bitfinex","ETHUSD",1641827624156,1.05944612,2993.4,2993.3,0.83531]
["bitfinex","ETHUSD",1641827624559,0.00113685,2993.5,2993.1,1.67058]
["bitfinex","ETHUSD",1641827624757,0.00113685,2993.5,2993.2,0.406]
["bitfinex","ETHUSD",1641827624957,0.22170997,2994.9,2993.3,29.05]
["bitfinex","ETHUSD",1641827625323,0.00625266,2994.6,2994.4,0.83499]
["bitfinex","ETHUSD",1641827625514,0.00625266,2994.6,2994.5,1.06050417]
["bitfinex","ETHUSD",1641827625710,5.60182996,2995.3,2994.5,54.11336284]
["bitfinex","ETHUSD",1641827625911,2.27027663,2994.8,2994.6,0.08347]
["bitfinex","ETHUSD",1641827626112,2.00608512,2995.4,2994.7,25.45]
["bitfinex","ETHUSD",1641827626313,2.00608512,2995.4,2994.8,19.77]
["bitfinex","ETHUSD",1641827626511,0.85048055,2995.1,2994.8,19.77]
["bitfinex","ETHUSD",1641827626913,2.59963601,2995.8,2995.1,0.85048055]
["bitfinex","ETHUSD",1641827627120,0.08344,2995.9,2995.8,3.89253545]
["bitfinex","ETHUSD",1641827627319,3.08566395,2996.3,2996.0,0.66736314]
["bitfinex","ETHUSD",1641827627514,3.08566395,2996.3,2996.0,1.07336314]
["bitfinex","ETHUSD",1641827627814,2.51616601,2996.5,2996.0,1.07336314]
["bitfinex","ETHUSD",1641827627815,2.51616601,2996.5,2996.3,11.95952595]
["bitfinex","ETHUSD",1641827628012,2.51616601,2996.5,2996.4,36.90343]
["bitfinex","ETHUSD",1641827628214,2.00503908,2997.0,2996.5,17.95]
["bitfinex","ETHUSD",1641827628421,3.61472864,2997.0,2996.6,0.48941]
["bitfinex","ETHUSD",1641827628616,3.61472864,2997.0,2996.8,20.60422]
["bitfinex","ETHUSD",1641827628813,2.41453434,2997.2,2996.9,22.23341]
["bitfinex","ETHUSD",1641827629062,2.41453434,2997.2,2997.1,20.35]
["bitfinex","ETHUSD",1641827629063,2.37943592,2997.2,2997.1,20.35]
["bitfinex","ETHUSD",1641827629262,2.37943592,2997.2,2997.1,22.10417238]
["bitfinex","ETHUSD",1641827629459,2.37943592,2997.2,2997.1,1.75417238]
["bitfinex","ETHUSD",1641827629664,3.21937912,2997.4,2997.1,0.406]
["bitfinex","ETHUSD",1641827629860,3.21937912,2997.4,2997.0,1.75155]
["bitfinex","ETHUSD",1641827630062,0.00625266,2997.3,2997.0,1.75155]
["bitfinex","ETHUSD",1641827630465,1.29171912,2997.9,2996.9,19.77]
["bitfinex","ETHUSD",1641827630466,0.2534841,2997.0,2996.9,19.77]
["bitfinex","ETHUSD",1641827630661,0.00568424,2997.2,2996.9,19.77]
["bitfinex","ETHUSD",1641827630662,0.00568424,2997.2,2997.0,16.25588952]
["bitfinex","ETHUSD",1641827630862,0.11341,2998.0,2997.0,16.25588952]
["bitfinex","ETHUSD",1641827630863,0.03,2998.0,2997.0,16.25588952]
["bitfinex","ETHUSD",1641827631062,0.03,2998.0,2997.2,19.77]
["bitfinex","ETHUSD",1641827631263,0.00795793,2997.6,2997.2,20.176]
["bitfinex","ETHUSD",1641827631466,0.00795793,2997.6,2997.2,20.476]
["bitfinex","ETHUSD",1641827631662,0.85790419,2998.1,2997.4,0.96692163]
["bitfinex","ETHUSD",1641827631863,7.15486863,2998.8,2997.4,1.05031163]
["bitfinex","ETHUSD",1641827632062,0.00227369,2997.9,2997.7,1.15738341]
["bitfinex","ETHUSD",1641827632462,0.00170527,2997.8,2997.7,1.15738341]
["bitfinex","ETHUSD",1641827632918,0.05223086,2997.7,2997.5,0.08339]
["bitfinex","ETHUSD",1641827633116,0.75940225,2999.1,2997.8,0.03266987]
["bitfinex","ETHUSD",1641827633317,0.75940225,2999.1,2997.7,1.66798]
["bitfinex","ETHUSD",1641827633318,0.75940225,2999.1,2997.7,2.07398]
["bitfinex","ETHUSD",1641827633519,0.00511581,2998.7,2998.0,0.0220513]
["bitfinex","ETHUSD",1641827633717,1.09411855,2998.4,2998.1,1.31901943]
["bitfinex","ETHUSD",1641827633916,1.06885047,2999.2,2998.3,0.0073224]
["bitfinex","ETHUSD",1641827633917,0.00454738,2998.6,2998.3,0.0073224]
["bitfinex","ETHUSD",1641827634116,1.06885047,2999.2,2998.2,2.91340404]
["bitfinex","ETHUSD",1641827634318,1.06885047,2999.2,2998.3,0.04586286]
["bitfinex","ETHUSD",1641827634517,0.00511581,2998.7,2998.2,2.91340404]
["bitfinex","ETHUSD",1641827634920,0.00454738,2998.6,2998.2,2.91340404]
["bitfinex","ETHUSD",1641827635316,0.00397896,2998.5,2998.2,2.91340404]
["bitfinex","ETHUSD",1641827635518,0.00397896,2998.5,2998.2,1.66772]
["bitfinex","ETHUSD",1641827635716,0.00341054,2998.4,2997.7,2.07398]
["bitfinex","ETHUSD",1641827636116,1.12657332,2997.8,2997.7,2.07398]
["bitfinex","ETHUSD",1641827636860,1.12657332,2997.8,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827637056,1.42657332,2997.8,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827637260,0.08339,2997.7,2997.6,0.00113685]
["bitfinex","ETHUSD",1641827637464,0.08339,2997.7,2997.0,1.13630217]
["bitfinex","ETHUSD",1641827637661,1.12657332,2997.8,2997.1,1.67230897]
["bitfinex","ETHUSD",1641827638063,1.12657332,2997.8,2997.4,1.39501575]
["bitfinex","ETHUSD",1641827638462,1.12657332,2997.8,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827638463,0.03100298,2997.7,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827638660,1.12657332,2997.8,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827639160,0.0834,2998.1,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827639359,1.4252949,2998.2,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827639560,0.00113684,2998.0,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827639762,0.08509527,2998.1,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827639972,0.00170527,2998.1,2997.7,0.04318736]
["bitfinex","ETHUSD",1641827640164,0.00113684,2998.0,2997.8,1.12877284]
["bitfinex","ETHUSD",1641827640400,0.00113684,2998.0,2997.6,0.83409]
["bitfinex","ETHUSD",1641827640804,0.00113684,2998.0,2997.6,1.13409]
["bitfinex","ETHUSD",1641827641001,0.00113684,2998.0,2997.6,0.83409]
["bitfinex","ETHUSD",1641827641210,0.00113684,2998.0,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827641211,0.00655469,2997.8,2997.5,0.00170527]
["bitfinex","ETHUSD",1641827641606,1.6235162,2997.9,2997.1,0.00397897]
["bitfinex","ETHUSD",1641827641607,0.02485499,2997.6,2997.1,0.00397897]
["bitfinex","ETHUSD",1641827641808,1.5401262,2997.9,2995.6,0.406]
["bitfinex","ETHUSD",1641827641809,0.0834,2997.5,2996.8,0.00568424]
["bitfinex","ETHUSD",1641827642006,0.08341,2997.8,2996.4,0.00795793]
["bitfinex","ETHUSD",1641827642209,0.08341,2997.8,2995.9,5.47609]
["bitfinex","ETHUSD",1641827642210,0.08341,2997.7,2996.1,0.0096632]
["bitfinex","ETHUSD",1641827642511,0.95077383,2996.3,2996.0,1.08908498]
["bitfinex","ETHUSD",1641827642707,0.95077383,2996.3,2996.0,0.01023163]
["bitfinex","ETHUSD",1641827642906,1.25077383,2996.3,2996.1,0.0096632]
["bitfinex","ETHUSD",1641827643105,0.95077383,2996.3,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827643306,2.05966568,2996.3,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827643506,2.3512707,2996.3,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827643910,0.08344,2996.2,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827644163,2.05966568,2996.3,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827644560,0.01935829,2996.2,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827644764,2.05966568,2996.3,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827645164,2.35966568,2996.3,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827645361,2.32601781,2996.3,2995.9,0.01080005]
["bitfinex","ETHUSD",1641827645762,2.32601781,2996.3,2995.3,0.08344]
["bitfinex","ETHUSD",1641827645763,3.89253545,2995.8,2995.3,0.08344]
["bitfinex","ETHUSD",1641827645964,3.89253545,2995.8,2994.0,0.83509]
["bitfinex","ETHUSD",1641827645965,0.11005485,2995.7,2994.0,0.83509]
["bitfinex","ETHUSD",1641827646163,19.25,2995.4,2994.0,0.83509]
["bitfinex","ETHUSD",1641827646364,19.25,2995.4,2993.9,1.22906247]
["bitfinex","ETHUSD",1641827646365,1.45826386,2994.5,2993.9,1.22906247]
["bitfinex","ETHUSD",1641827646566,1.45826386,2994.5,2993.7,1.6702]
["bitfinex","ETHUSD",1641827646768,2.61337473,2994.5,2994.4,0.03568423]
["bitfinex","ETHUSD",1641827647168,21.91337473,2994.5,2994.4,0.03568423]
["bitfinex","ETHUSD",1641827647369,0.01444662,2994.3,2993.5,5.17918636]
["bitfinex","ETHUSD",1641827647573,1.35296193,2993.6,2993.5,5.17918636]
["bitfinex","ETHUSD",1641827648016,1.35296193,2993.6,2993.4,0.06]
["bitfinex","ETHUSD",1641827648214,0.89933614,2993.5,2993.4,0.06]
["bitfinex","ETHUSD",1641827648613,3.63455545,2994.3,2993.4,0.06]
["bitfinex","ETHUSD",1641827648614,1.0,2994.2,2993.4,0.00578424]
["bitfinex","ETHUSD",1641827648814,0.0835,2994.1,2993.4,0.00578424]
["bitfinex","ETHUSD",1641827649016,0.0835,2994.1,2993.5,0.00511581]
["bitfinex","ETHUSD",1641827649617,0.0835,2994.3,2993.5,0.00511581]
["bitfinex","ETHUSD",1641827649816,0.0835,2994.3,2993.6,1.49481354]
["bitfinex","ETHUSD",1641827650015,0.98946277,2993.8,2993.6,1.49481354]
["bitfinex","ETHUSD",1641827650215,0.98946277,2993.8,2993.7,0.00397897]
["bitfinex","ETHUSD",1641827650614,0.0835,2994.3,2993.7,0.00397897]
["bitfinex","ETHUSD",1641827651417,0.0835,2994.3,2993.5,0.00511581]
["bitfinex","ETHUSD",1641827652056,0.97401997,2993.6,2993.5,0.00511581]
["bitfinex","ETHUSD",1641827652358,1.27639994,2995.0,2993.9,1.4065976]
["bitfinex","ETHUSD",1641827652359,0.08351,2994.9,2993.9,1.4065976]
["bitfinex","ETHUSD",1641827652758,0.00227369,2994.8,2994.0,0.0022737]
["bitfinex","ETHUSD",1641827652961,0.08348,2994.7,2994.0,0.0022737]
["bitfinex","ETHUSD",1641827653159,0.08518527,2994.7,2994.6,1.11656194]
["bitfinex","ETHUSD",1641827653362,0.08348,2995.1,2994.6,1.11656194]
["bitfinex","ETHUSD",1641827653662,0.08348,2995.1,2994.7,0.03012435]
["bitfinex","ETHUSD",1641827653861,2.00608512,2995.4,2994.6,1.11656194]
["bitfinex","ETHUSD",1641827653862,0.00284212,2994.9,2994.6,1.11656194]
["bitfinex","ETHUSD",1641827654262,0.97614469,2994.8,2994.0,0.0022737]
["bitfinex","ETHUSD",1641827654662,0.08518527,2994.7,2993.6,0.00454739]
["bitfinex","ETHUSD",1641827654865,0.95905627,2994.8,2993.6,0.00454739]
["bitfinex","ETHUSD",1641827655061,0.08349,2994.6,2993.5,0.00682108]
["bitfinex","ETHUSD",1641827655316,1.27619075,2994.5,2993.5,0.00682108]
["bitfinex","ETHUSD",1641827655515,1.17234929,2994.3,2993.5,0.00682108]
["bitfinex","ETHUSD",1641827655710,0.0835,2994.2,2993.5,0.00682108]
["bitfinex","ETHUSD",1641827655910,0.98609352,2993.6,2993.5,0.00682108]
["bitfinex","ETHUSD",1641827656709,0.08351,2994.4,2993.5,1.5219021]
["bitfinex","ETHUSD",1641827656911,13.31880556,2995.2,2993.6,0.04922695]
["bitfinex","ETHUSD",1641827656912,0.3,2994.8,2993.6,0.04922695]
["bitfinex","ETHUSD",1641827657111,0.3835,2995.1,2993.7,0.05471447]
["bitfinex","ETHUSD",1641827657312,0.3835,2995.1,2993.7,0.00568424]
["bitfinex","ETHUSD",1641827657313,0.0835,2995.1,2993.7,0.00568424]
["bitfinex","ETHUSD",1641827657512,0.00170527,2995.0,2993.8,0.00511581]
["bitfinex","ETHUSD",1641827657714,0.92001579,2994.2,2993.9,1.14181993]
["bitfinex","ETHUSD",1641827657914,0.92001579,2994.2,2993.8,0.00511581]
["bitfinex","ETHUSD",1641827658115,0.92001579,2994.2,2994.0,0.00397897]
["bitfinex","ETHUSD",1641827658312,0.92001579,2994.2,2993.6,0.83525]
["bitfinex","ETHUSD",1641827658313,0.92001579,2994.2,2993.7,0.00568424]
["bitfinex","ETHUSD",1641827658713,0.92001579,2994.2,2993.7,0.02665864]
["bitfinex","ETHUSD",1641827658913,0.92001579,2994.2,2993.4,0.0001]
["bitfinex","ETHUSD",1641827658914,1.35703397,2993.8,2993.4,0.0001]
["bitfinex","ETHUSD",1641827659164,1.35703397,2993.8,2992.4,1.67101]
["bitfinex","ETHUSD",1641827659165,18.5,2993.7,2992.4,1.67101]
["bitfinex","ETHUSD",1641827659463,18.5,2993.7,2992.1,1.66566853]
["bitfinex","ETHUSD",1641827659464,0.00483689,2993.6,2992.1,1.66566853]
["bitfinex","ETHUSD",1641827659660,0.01550529,2993.4,2992.5,0.00568424]
["bitfinex","ETHUSD",1641827659861,0.9607755,2993.3,2992.2,0.00738951]
["bitfinex","ETHUSD",1641827660061,0.98009409,2992.7,2992.2,1.42336059]
["bitfinex","ETHUSD",1641827660462,0.0065013,2992.6,2992.3,0.00682108]
["bitfinex","ETHUSD",1641827660864,0.0900413,2992.6,2992.3,0.00682108]
["bitfinex","ETHUSD",1641827661067,349.59239696,2990.3,2989.5,52.99371584]
["bitfinex","ETHUSD",1641827661265,349.59239696,2990.3,2990.2,16.95579382]
["bitfinex","ETHUSD",1641827661269,322.6778172,2990.3,2990.2,16.95579382]
["bitfinex","ETHUSD",1641827661466,322.6778172,2990.3,2990.2,18.06971517]
["bitfinex","ETHUSD",1641827661664,322.6778172,2990.3,2990.2,19.38427003]
["bitfinex","ETHUSD",1641827661865,315.9912572,2990.3,2990.2,25.68427003]
["bitfinex","ETHUSD",1641827662065,315.9076819,2990.3,2990.2,27.52000003]
["bitfinex","ETHUSD",1641827662267,309.2213319,2990.3,2990.2,27.52000003]
["bitfinex","ETHUSD",1641827662466,309.2213319,2990.3,2990.2,28.22765344]
["bitfinex","ETHUSD",1641827662666,301.66820947,2990.3,2990.2,28.22765344]
["bitfinex","ETHUSD",1641827662906,294.98157947,2990.3,2990.2,28.63365344]
["bitfinex","ETHUSD",1641827663509,282.25271052,2990.3,2990.2,28.63365344]
["bitfinex","ETHUSD",1641827663911,282.25271052,2990.3,2990.2,5.88365344]
["bitfinex","ETHUSD",1641827664112,275.56612052,2990.3,2990.2,3.06330476]
["bitfinex","ETHUSD",1641827664510,275.56612052,2990.3,2990.2,1.82157476]
["bitfinex","ETHUSD",1641827664711,0.2852625,2990.2,2990.0,0.83621]
["bitfinex","ETHUSD",1641827664911,0.2852625,2990.2,2989.7,9.4730705]
["bitfinex","ETHUSD",1641827665110,1.19260729,2989.8,2989.7,9.4730705]
["bitfinex","ETHUSD",1641827665410,1.01061558,2989.9,2989.8,0.00227369]
["bitfinex","ETHUSD",1641827667055,0.3688725,2990.2,2989.9,1.07919857]
["bitfinex","ETHUSD",1641827667257,0.3688725,2990.2,2989.9,1.16280857]
["bitfinex","ETHUSD",1641827667455,0.3688725,2990.2,2990.0,0.00113684]
["bitfinex","ETHUSD",1641827668060,1.53220998,2990.2,2990.1,13.92732598]
["bitfinex","ETHUSD",1641827668260,0.01531567,2990.2,2990.1,19.31135276]
["bitfinex","ETHUSD",1641827668465,0.01531567,2990.2,2990.1,14.78376276]
["bitfinex","ETHUSD",1641827668661,1.567e-05,2990.2,2990.1,13.25643678]
["bitfinex","ETHUSD",1641827668863,3.9475,2992.1,2990.3,0.45043678]
["bitfinex","ETHUSD",1641827669065,0.0836,2992.1,2991.2,0.83583]
["bitfinex","ETHUSD",1641827669263,0.0836,2992.1,2991.3,0.82501977]
["bitfinex","ETHUSD",1641827669663,0.89664395,2991.5,2991.3,0.82501977]
["bitfinex","ETHUSD",1641827669863,0.89664395,2991.5,2991.4,1.95115189]
["bitfinex","ETHUSD",1641827670063,0.89664395,2991.5,2991.4,10.70115189]
["bitfinex","ETHUSD",1641827670327,0.0836,2992.1,2991.4,10.70115189]
["bitfinex","ETHUSD",1641827670516,2.00826737,2992.2,2991.6,0.41901977]
["bitfinex","ETHUSD",1641827670715,0.01023163,2992.0,2991.6,0.41901977]
["bitfinex","ETHUSD",1641827670916,0.01023163,2992.0,2991.5,0.41901977]
["bitfinex","ETHUSD",1641827671119,0.0096632,2991.9,2991.5,0.41901977]
["bitfinex","ETHUSD",1641827671317,0.0096632,2991.9,2991.8,15.46901977]
["bitfinex","ETHUSD",1641827671523,1.10286641,2992.1,2991.8,0.41901977]
["bitfinex","ETHUSD",1641827671917,0.19026361,2992.0,2991.8,0.41901977]
["bitfinex","ETHUSD",1641827672116,0.09378163,2992.0,2991.8,0.41901977]
["bitfinex","ETHUSD",1641827672316,0.0096632,2991.9,2991.8,0.41901977]
["bitfinex","ETHUSD",1641827674057,15.7432132,2991.9,2991.8,0.41901977]
["bitfinex","ETHUSD",1641827674458,0.0932132,2991.9,2991.8,0.41901977]
["bitfinex","ETHUSD",1641827675259,0.0096632,2991.9,2991.8,0.41901977]
["bitfinex","ETHUSD",1641827675860,0.0096632,2991.9,2990.8,0.406]
["bitfinex","ETHUSD",1641827675861,10.06550801,2988.8,2988.6,0.151132]
["bitfinex","ETHUSD",1641827676062,1.11553286,2988.7,2988.6,0.151132]
["bitfinex","ETHUSD",1641827676260,1.11553286,2988.7,2988.3,3.31068934]
["bitfinex","ETHUSD",1641827676658,1.11553286,2988.7,2988.4,0.00909478]
["bitfinex","ETHUSD",1641827677563,0.09624766,2988.6,2988.4,0.00909478]
["bitfinex","ETHUSD",1641827677824,0.09624766,2988.6,2987.9,0.83671]
["bitfinex","ETHUSD",1641827678015,5.46503864,2988.8,2988.0,0.00227369]
["bitfinex","ETHUSD",1641827678214,5.46503864,2988.8,2988.1,0.08365]
["bitfinex","ETHUSD",1641827678415,0.00170527,2988.7,2988.1,0.08365]
["bitfinex","ETHUSD",1641827678615,0.00170527,2988.7,2988.2,0.00113685]
["bitfinex","ETHUSD",1641827678814,1.04217968,2988.5,2988.2,2.63747139]
["bitfinex","ETHUSD",1641827679019,0.00113685,2988.6,2988.2,1.48463475]
["bitfinex","ETHUSD",1641827679214,0.00170527,2988.7,2988.2,1.48463475]
["bitfinex","ETHUSD",1641827679416,0.81943711,2989.8,2988.8,5.46503864]
["bitfinex","ETHUSD",1641827679615,0.81943711,2989.8,2988.9,4.98811725]
["bitfinex","ETHUSD",1641827679816,0.00511581,2989.6,2988.9,4.98811725]
["bitfinex","ETHUSD",1641827680016,0.91168006,2989.3,2989.0,0.94774173]
["bitfinex","ETHUSD",1641827680216,0.91168006,2989.3,2988.9,0.08362]
["bitfinex","ETHUSD",1641827680516,0.00284212,2989.2,2988.8,5.46503864]
["bitfinex","ETHUSD",1641827681016,0.0022737,2989.1,2988.9,0.83644]
["bitfinex","ETHUSD",1641827681419,0.00170527,2989.0,2988.9,0.83644]
["bitfinex","ETHUSD",1641827683063,0.00170527,2989.0,2988.8,5.46503864]
["bitfinex","ETHUSD",1641827683467,0.00113685,2988.9,2988.8,5.46503864]
["bitfinex","ETHUSD",1641827685507,0.90562259,2988.9,2988.8,5.46503864]
["bitfinex","ETHUSD",1641827686512,0.81943711,2989.8,2988.9,18.40448574]
["bitfinex","ETHUSD",1641827686712,0.81943711,2989.8,2989.0,4.19726532]
["bitfinex","ETHUSD",1641827686916,0.00284212,2989.4,2988.9,20.37722574]
["bitfinex","ETHUSD",1641827687112,0.00284212,2989.4,2989.1,0.3]
["bitfinex","ETHUSD",1641827687311,0.00227369,2989.3,2989.2,15.68635]
["bitfinex","ETHUSD",1641827687512,0.00227369,2989.3,2989.2,1.94207611]
["bitfinex","ETHUSD",1641827687713,0.00227369,2989.3,2989.2,1.10572611]
["bitfinex","ETHUSD",1641827688412,0.00227369,2989.3,2989.2,1.94207611]
["bitfinex","ETHUSD",1641827688710,0.00227369,2989.3,2989.2,8.49207611]
["bitfinex","ETHUSD",1641827689201,5.0205,2991.3,2989.4,19.5]
["bitfinex","ETHUSD",1641827689398,5.0205,2991.3,2989.5,5.14728104]
["bitfinex","ETHUSD",1641827689605,0.0022737,2989.7,2989.5,7.58337104]
["bitfinex","ETHUSD",1641827689804,0.0022737,2989.7,2989.5,1.3257]
["bitfinex","ETHUSD",1641827690000,0.08361,2991.2,2989.5,1.3257]
["bitfinex","ETHUSD",1641827690001,0.07199698,2990.2,2989.5,1.3257]
["bitfinex","ETHUSD",1641827690201,0.94359634,2989.8,2989.5,0.48961]
["bitfinex","ETHUSD",1641827690402,0.06506489,2989.7,2989.5,0.48961]
["bitfinex","ETHUSD",1641827690603,0.94359634,2989.8,2989.5,0.48961]
["bitfinex","ETHUSD",1641827690802,0.94359634,2989.8,2989.5,0.78961]
["bitfinex","ETHUSD",1641827691002,0.94359634,2989.8,2989.5,0.406]
["bitfinex","ETHUSD",1641827691206,0.94359634,2989.8,2989.2,3.3]
["bitfinex","ETHUSD",1641827691207,0.8894014,2989.8,2989.2,3.3]
["bitfinex","ETHUSD",1641827691420,0.18343935,2989.7,2989.2,3.3]
["bitfinex","ETHUSD",1641827691606,0.08362,2989.7,2989.3,0.00170527]
["bitfinex","ETHUSD",1641827692813,0.05063583,2989.6,2989.3,0.00170527]
["bitfinex","ETHUSD",1641827693212,0.08362,2989.7,2989.3,0.00170527]
["bitfinex","ETHUSD",1641827694012,0.07916507,2989.7,2989.3,0.00170527]
["bitfinex","ETHUSD",1641827695213,0.06397068,2989.6,2989.3,0.00170527]
["bitfinex","ETHUSD",1641827695414,0.08362,2989.5,2989.3,0.00170527]
["bitfinex","ETHUSD",1641827695914,0.08362,2989.7,2989.3,0.00170527]
["bitfinex","ETHUSD",1641827696115,0.8894014,2989.8,2989.3,4.4321135]
["bitfinex","ETHUSD",1641827696315,0.8894014,2989.8,2989.3,0.83810527]
["bitfinex","ETHUSD",1641827696552,0.00341054,2990.2,2989.4,0.00113684]
["bitfinex","ETHUSD",1641827696956,0.00284212,2990.1,2989.4,0.00113684]
["bitfinex","ETHUSD",1641827697157,0.00284212,2990.1,2989.6,1.34439587]
["bitfinex","ETHUSD",1641827697361,0.0022737,2990.0,2989.6,1.34439587]
["bitfinex","ETHUSD",1641827697758,0.90215533,2989.7,2989.6,6.24439587]
["bitfinex","ETHUSD",1641827697958,0.90215533,2989.7,2989.6,1.34439587]
["bitfinex","ETHUSD",1641827698257,0.00170527,2989.9,2989.6,2.18061587]
["bitfinex","ETHUSD",1641827698458,0.00170527,2989.9,2989.6,6.71811661]
["bitfinex","ETHUSD",1641827698660,0.00113685,2989.8,2989.6,6.71811661]
["bitfinex","ETHUSD",1641827698860,0.08361,2991.2,2989.7,29.0]
["bitfinex","ETHUSD",1641827699061,1.15053067,2990.9,2990.6,1.10782687]
["bitfinex","ETHUSD",1641827699261,0.00227369,2990.2,2989.9,5.04088067]
["bitfinex","ETHUSD",1641827699462,0.00227369,2990.2,2990.0,0.08361]
["bitfinex","ETHUSD",1641827699664,0.00170527,2990.1,2989.9,0.08359]
["bitfinex","ETHUSD",1641827700069,0.08361,2990.6,2989.9,28.15]
["bitfinex","ETHUSD",1641827700347,13.46988,2992.3,2989.9,1.67231]
["bitfinex","ETHUSD",1641827700532,0.00341054,2990.6,2989.9,1.67231]
["bitfinex","ETHUSD",1641827700733,0.09153792,2991.4,2989.9,1.67231]
["bitfinex","ETHUSD",1641827701042,0.09153792,2991.4,2989.5,0.08359]
["bitfinex","ETHUSD",1641827701043,0.5,2990.6,2989.5,0.08359]
["bitfinex","ETHUSD",1641827701237,1.38129596,2991.3,2989.5,0.08359]
["bitfinex","ETHUSD",1641827701238,0.9776184,2990.5,2989.5,0.08359]
["bitfinex","ETHUSD",1641827701439,0.90950301,2990.5,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827701637,0.00227369,2990.4,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827701836,0.08361,2990.3,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827702037,0.08531527,2990.3,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827702339,0.00113684,2990.2,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827702538,0.08361,2990.1,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827702737,1.09129007,2990.0,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827702940,0.13492884,2989.9,2989.6,0.0022737]
["bitfinex","ETHUSD",1641827703238,0.13492884,2989.9,2989.2,0.08361]
["bitfinex","ETHUSD",1641827703239,1.09129007,2990.0,2989.7,0.83629]
["bitfinex","ETHUSD",1641827703638,16.43436323,2989.9,2989.8,0.00113685]
["bitfinex","ETHUSD",1641827703838,16.38361,2989.9,2989.8,0.00113685]
["bitfinex","ETHUSD",1641827704058,16.38361,2989.9,2989.3,0.00397897]
["bitfinex","ETHUSD",1641827705258,0.05961337,2989.8,2989.3,0.00397897]
["bitfinex","ETHUSD",1641827705463,0.08362,2989.7,2989.3,0.00397897]
["bitfinex","ETHUSD",1641827705663,0.08362,2989.8,2989.3,0.00397897]
["bitfinex","ETHUSD",1641827705864,0.08362,2989.8,2989.2,0.08361]
["bitfinex","ETHUSD",1641827705865,29.0,2989.7,2989.2,8.897e-05]
["bitfinex","ETHUSD",1641827706064,29.0,2989.7,2987.9,3.61670872]
["bitfinex","ETHUSD",1641827706065,0.08521846,2988.7,2987.9,3.61670872]
["bitfinex","ETHUSD",1641827706266,0.07765378,2988.5,2987.9,3.61670872]
["bitfinex","ETHUSD",1641827706463,0.07765378,2988.5,2988.0,0.0073895]
["bitfinex","ETHUSD",1641827706464,0.08023323,2988.3,2988.0,0.0073895]
["bitfinex","ETHUSD",1641827706666,0.08070886,2987.8,2987.6,2.4758749]
["bitfinex","ETHUSD",1641827706863,0.08366,2987.7,2987.6,2.4758749]
["bitfinex","ETHUSD",1641827707068,0.08366,2987.8,2987.6,2.4758749]
["bitfinex","ETHUSD",1641827707267,0.08366,2987.8,2987.6,2.4781486]
["bitfinex","ETHUSD",1641827707466,0.08366,2987.8,2987.1,0.9006505]
["bitfinex","ETHUSD",1641827707817,0.08366,2987.8,2987.2,0.00227369]
["bitfinex","ETHUSD",1641827707818,1.07775413,2987.4,2987.2,0.00227369]
["bitfinex","ETHUSD",1641827708018,0.08368,2987.3,2987.2,0.00227369]
["bitfinex","ETHUSD",1641827708216,0.08368,2987.3,2986.3,2.51573673]
["bitfinex","ETHUSD",1641827708217,13.65,2987.1,2986.3,2.51573673]
["bitfinex","ETHUSD",1641827708417,0.08369,2987.0,2986.5,1.53281682]
["bitfinex","ETHUSD",1641827708620,0.08369,2987.3,2986.5,1.53679578]
["bitfinex","ETHUSD",1641827708818,0.94484917,2986.7,2986.5,1.53679578]
["bitfinex","ETHUSD",1641827709016,0.84484917,2986.7,2986.5,0.00397896]
["bitfinex","ETHUSD",1641827709216,0.08369,2987.3,2986.5,0.00397896]
["bitfinex","ETHUSD",1641827709416,1.07775413,2987.4,2986.5,0.00397896]
["bitfinex","ETHUSD",1641827709417,1.07775413,2987.4,2986.7,0.84484917]
["bitfinex","ETHUSD",1641827709617,1.07775413,2987.4,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827709818,3.61670872,2987.9,2987.2,27.45]
["bitfinex","ETHUSD",1641827710018,3.61670872,2987.9,2987.2,27.75]
["bitfinex","ETHUSD",1641827710217,3.61670872,2987.9,2987.2,0.3]
["bitfinex","ETHUSD",1641827710218,0.00341054,2987.8,2987.2,0.3]
["bitfinex","ETHUSD",1641827710422,1.06368851,2987.7,2987.5,0.83675]
["bitfinex","ETHUSD",1641827710618,0.06752145,2987.6,2987.5,0.53675]
["bitfinex","ETHUSD",1641827710826,0.00227369,2987.6,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827711021,0.08368,2987.5,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827711221,0.00170527,2987.5,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827711419,0.00113685,2987.4,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827711662,0.06883739,2987.3,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827711864,0.15252739,2987.3,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827712063,0.00170527,2987.5,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827712264,0.05149669,2987.3,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827712562,0.08368,2987.4,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827712563,6.78416174,2987.1,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827712763,1.06785174,2987.1,2987.0,0.27045472]
["bitfinex","ETHUSD",1641827712966,1.06785174,2987.1,2987.0,0.27159157]
["bitfinex","ETHUSD",1641827713165,1.06785174,2987.1,2987.0,9.157e-05]
["bitfinex","ETHUSD",1641827713567,0.98416174,2987.1,2987.0,9.157e-05]
["bitfinex","ETHUSD",1641827713767,0.98416174,2987.1,2986.9,0.22054629]
["bitfinex","ETHUSD",1641827714368,0.98416174,2987.1,2986.9,0.17054629]
["bitfinex","ETHUSD",1641827714568,0.98416174,2987.1,2986.8,0.08369]
["bitfinex","ETHUSD",1641827714767,0.06736061,2987.0,2986.7,0.84484917]
["bitfinex","ETHUSD",1641827715170,0.06736061,2987.0,2986.8,0.00113684]
["bitfinex","ETHUSD",1641827715415,0.98416174,2987.1,2986.8,8.25113684]
["bitfinex","ETHUSD",1641827715416,0.08369,2986.9,2986.8,8.25113684]
["bitfinex","ETHUSD",1641827715619,0.98416174,2987.1,2986.8,0.00113684]
["bitfinex","ETHUSD",1641827716019,0.00113685,2987.4,2986.8,0.00113684]
["bitfinex","ETHUSD",1641827716418,3.61670872,2987.9,2986.9,1.4718336]
["bitfinex","ETHUSD",1641827716718,0.00284212,2987.8,2987.4,0.8368]
["bitfinex","ETHUSD",1641827717117,0.0022737,2987.7,2987.4,0.8368]
["bitfinex","ETHUSD",1641827717516,0.00170527,2987.6,2987.5,12.61164012]
["bitfinex","ETHUSD",1641827717718,7.25667538,2988.8,2987.5,12.61164012]
["bitfinex","ETHUSD",1641827717719,7.11847541,2988.8,2987.7,18.6]
["bitfinex","ETHUSD",1641827717918,7.11847541,2988.8,2987.8,3.94727682]
["bitfinex","ETHUSD",1641827718121,7.11847541,2988.8,2988.2,1.67325]
["bitfinex","ETHUSD",1641827719568,1.13455861,2988.3,2988.2,1.67325]
["bitfinex","ETHUSD",1641827719768,0.08366,2988.7,2988.2,1.67325]
["bitfinex","ETHUSD",1641827719967,0.00397897,2988.3,2988.2,1.84379629]
["bitfinex","ETHUSD",1641827720369,0.00397897,2988.3,2988.2,23.04379629]
["bitfinex","ETHUSD",1641827720572,7.11847541,2988.8,2988.5,0.83647]
["bitfinex","ETHUSD",1641827720974,0.83350032,2988.7,2988.5,0.83647]
["bitfinex","ETHUSD",1641827721375,0.00170527,2988.6,2988.5,0.83647]
["bitfinex","ETHUSD",1641827721773,0.08365,2990.0,2988.8,7.94970204]
["bitfinex","ETHUSD",1641827721977,1.66913107,2990.1,2988.9,3.79355044]
["bitfinex","ETHUSD",1641827722175,1.66913107,2990.1,2989.5,13.15]
["bitfinex","ETHUSD",1641827722374,1.66913107,2990.1,2989.6,0.08361]
["bitfinex","ETHUSD",1641827722576,1.66913107,2990.1,2989.6,0.08531527]
["bitfinex","ETHUSD",1641827722828,0.93670928,2990.0,2989.7,0.00113684]
["bitfinex","ETHUSD",1641827723024,0.77031928,2990.0,2989.7,0.00113684]
["bitfinex","ETHUSD",1641827723224,2.7800329,2990.0,2989.7,0.00113684]
["bitfinex","ETHUSD",1641827723428,0.68670928,2990.0,2989.7,0.00113684]
["bitfinex","ETHUSD",1641827723624,0.08361,2989.9,2989.7,0.00113684]
["bitfinex","ETHUSD",1641827723826,0.08361,2989.9,2989.6,0.08361]
["bitfinex","ETHUSD",1641827723827,0.08428105,2989.6,2988.8,8.73206463]
["bitfinex","ETHUSD",1641827724025,0.06060863,2989.4,2988.8,8.73206463]
["bitfinex","ETHUSD",1641827724225,0.08362,2989.3,2988.9,0.00454739]
["bitfinex","ETHUSD",1641827724432,0.00113684,2989.9,2989.1,0.83647]
["bitfinex","ETHUSD",1641827724433,0.08362,2989.8,2989.1,0.83647]
["bitfinex","ETHUSD",1641827724626,0.08362,2989.8,2989.7,1.14454384]
["bitfinex","ETHUSD",1641827724826,0.08362,2989.8,2989.2,0.00284212]
["bitfinex","ETHUSD",1641827725026,0.00113684,2989.9,2989.2,0.00284212]
["bitfinex","ETHUSD",1641827725225,0.00113684,2989.9,2989.6,0.17054629]
["bitfinex","ETHUSD",1641827725427,1.04775525,2989.8,2989.6,0.17054629]
["bitfinex","ETHUSD",1641827725626,1.10120601,2989.8,2989.6,0.17054629]
["bitfinex","ETHUSD",1641827725827,1.04775525,2989.8,2989.6,0.17054629]
["bitfinex","ETHUSD",1641827726229,0.08362,2990.3,2989.7,9.15]
["bitfinex","ETHUSD",1641827726431,0.08361,2990.5,2989.7,9.15]
["bitfinex","ETHUSD",1641827726668,2.50369661,2991.1,2989.7,9.15]
["bitfinex","ETHUSD",1641827726669,0.00170527,2990.2,2990.0,0.83614]
["bitfinex","ETHUSD",1641827727068,1.66913107,2990.7,2990.1,25.356]
["bitfinex","ETHUSD",1641827727267,1.66913107,2990.7,2990.2,1.01039785]
["bitfinex","ETHUSD",1641827727671,4.94277529,2991.0,2990.4,0.8358]
["bitfinex","ETHUSD",1641827727672,0.87244911,2990.6,2990.4,0.8358]
["bitfinex","ETHUSD",1641827727872,2.43907868,2991.0,2990.4,0.8358]
["bitfinex","ETHUSD",1641827728069,0.00397897,2990.9,2990.4,0.8358]
["bitfinex","ETHUSD",1641827728272,6.21358,2991.4,2990.4,1.1358]
["bitfinex","ETHUSD",1641827728470,6.13,2991.4,2990.5,0.0858537]
["bitfinex","ETHUSD",1641827728673,0.00170527,2991.2,2990.5,0.0858537]
["bitfinex","ETHUSD",1641827728870,1.02981263,2990.8,2990.7,1.67179]
["bitfinex","ETHUSD",1641827729372,0.00113684,2991.1,2990.7,1.67179]
["bitfinex","ETHUSD",1641827729373,0.00113684,2991.1,2990.7,1.67292685]
["bitfinex","ETHUSD",1641827730178,0.00113684,2991.1,2990.7,1.97292685]
["bitfinex","ETHUSD",1641827730615,0.00113684,2991.1,2990.9,0.17054629]
["bitfinex","ETHUSD",1641827731018,0.00113684,2991.1,2990.9,1.00633629]
["bitfinex","ETHUSD",1641827731424,0.00113684,2991.1,2990.9,1.30633629]
["bitfinex","ETHUSD",1641827732120,0.00113684,2991.1,2991.0,9.62525359]
["bitfinex","ETHUSD",1641827732321,0.00113684,2991.1,2991.0,1.12525359]
["bitfinex","ETHUSD",1641827733221,0.00113684,2991.1,2991.0,2.27545589]
["bitfinex","ETHUSD",1641827734077,0.00113684,2991.1,2991.0,2.27168589]
["bitfinex","ETHUSD",1641827734472,0.00113684,2991.1,2991.0,1.12148359]
["bitfinex","ETHUSD",1641827735470,3.684e-05,2991.1,2991.0,2.07473735]
["bitfinex","ETHUSD",1641827735673,1.66913107,2992.9,2991.1,28.98148234]
["bitfinex","ETHUSD",1641827735674,2.09144413,2992.8,2991.1,28.98148234]
["bitfinex","ETHUSD",1641827735871,2.09144413,2992.8,2991.3,19.77]
["bitfinex","ETHUSD",1641827736172,1.66913107,2992.9,2991.8,0.83546]
["bitfinex","ETHUSD",1641827736377,1.66913107,2992.9,2991.9,0.08355]
["bitfinex","ETHUSD",1641827736571,0.94221206,2992.0,2991.9,11.34028744]
["bitfinex","ETHUSD",1641827736772,0.08355,2993.0,2991.9,1.29028744]
["bitfinex","ETHUSD",1641827736970,0.00511582,2992.0,2991.9,1.29028744]
["bitfinex","ETHUSD",1641827737172,0.08355,2993.0,2992.0,8.65]
["bitfinex","ETHUSD",1641827737372,1.66913107,2993.6,2992.0,8.65]
["bitfinex","ETHUSD",1641827737373,0.08354,2993.2,2992.0,8.65]
["bitfinex","ETHUSD",1641827737572,1.66170905,2993.7,2992.2,28.9]
["bitfinex","ETHUSD",1641827737827,0.81302664,2993.6,2992.3,0.406]
["bitfinex","ETHUSD",1641827738024,0.81302664,2993.6,2992.3,0.59759111]
["bitfinex","ETHUSD",1641827738025,0.00397896,2993.1,2992.3,0.59759111]
["bitfinex","ETHUSD",1641827738225,0.00397896,2993.1,2992.5,19.77]
["bitfinex","ETHUSD",1641827738423,1.64903304,2993.7,2993.5,16.47408787]
["bitfinex","ETHUSD",1641827738623,1.64903304,2993.7,2993.6,0.83501]
["bitfinex","ETHUSD",1641827738824,0.08351,2994.4,2993.7,12.5]
["bitfinex","ETHUSD",1641827739027,0.08348,2994.5,2993.7,10.79267326]
["bitfinex","ETHUSD",1641827739329,2.50369661,2994.8,2993.8,16.0]
["bitfinex","ETHUSD",1641827739330,0.08348,2994.7,2993.8,16.0]
["bitfinex","ETHUSD",1641827739626,0.00341054,2994.4,2994.3,3.49203746]
["bitfinex","ETHUSD",1641827740025,2.40369661,2994.8,2994.3,2.65711746]
["bitfinex","ETHUSD",1641827740226,0.06,2995.0,2994.3,2.65711746]
["bitfinex","ETHUSD",1641827740430,0.00170527,2994.7,2994.3,2.65711746]
["bitfinex","ETHUSD",1641827740628,0.00170527,2994.7,2994.5,1.66955]
["bitfinex","ETHUSD",1641827740827,0.00113685,2994.6,2994.5,1.66955]
["bitfinex","ETHUSD",1641827741027,0.00113685,2994.6,2994.5,1.96955]
["bitfinex","ETHUSD",1641827741229,0.03,2995.0,2994.6,5.05]
["bitfinex","ETHUSD",1641827741429,0.03,2995.0,2994.5,1.96955]
["bitfinex","ETHUSD",1641827741672,0.00170527,2994.9,2994.5,1.96955]
["bitfinex","ETHUSD",1641827741871,0.00170527,2994.9,2994.7,0.83473]
["bitfinex","ETHUSD",1641827742069,0.00113684,2994.8,2994.5,1.96955]
["bitfinex","ETHUSD",1641827743170,0.00113684,2994.8,2994.6,0.83477]
["bitfinex","ETHUSD",1641827743574,0.08348,2994.7,2993.8,2.91037]
["bitfinex","ETHUSD",1641827743772,0.07159565,2994.6,2993.8,2.91037]
["bitfinex","ETHUSD",1641827744070,0.08348,2994.7,2993.9,0.00397897]
["bitfinex","ETHUSD",1641827744469,1.16571457,2994.0,2993.9,0.00397897]
["bitfinex","ETHUSD",1641827744670,0.08348,2994.7,2993.9,0.00397897]
["bitfinex","ETHUSD",1641827745613,0.8536324,2994.3,2993.9,0.00397897]
["bitfinex","ETHUSD",1641827745813,0.08348,2994.7,2993.9,0.00397897]
["bitfinex","ETHUSD",1641827746216,0.09897596,2994.6,2993.9,0.00397897]
["bitfinex","ETHUSD",1641827746414,0.08348,2994.5,2994.3,0.17054629]
["bitfinex","ETHUSD",1641827746616,0.08348,2994.5,2993.5,0.00625266]
["bitfinex","ETHUSD",1641827746617,0.09981935,2994.5,2993.5,0.00625266]
["bitfinex","ETHUSD",1641827746819,0.0835,2994.4,2992.5,1.6706]
["bitfinex","ETHUSD",1641827747015,0.08351,2994.5,2992.7,0.58351]
["bitfinex","ETHUSD",1641827747216,0.877059,2993.3,2992.9,0.89023679]
["bitfinex","ETHUSD",1641827747418,4.41917227,2994.5,2992.9,1.97538598]
["bitfinex","ETHUSD",1641827747617,0.08351,2994.5,2992.9,1.97538598]
["bitfinex","ETHUSD",1641827747816,0.08351,2994.5,2992.9,3.94577598]
["bitfinex","ETHUSD",1641827748019,4.22054314,2994.5,2992.9,3.89577598]
["bitfinex","ETHUSD",1641827748217,0.08351,2994.5,2992.9,3.89577598]
["bitfinex","ETHUSD",1641827748417,1.05250726,2994.2,2993.7,0.92868697]
["bitfinex","ETHUSD",1641827748620,0.0835,2994.1,2993.7,0.92868697]
["bitfinex","ETHUSD",1641827748915,0.0835,2994.1,2993.5,1.2599766]
["bitfinex","ETHUSD",1641827748916,1.05250726,2994.2,2993.8,0.00454739]
["bitfinex","ETHUSD",1641827749166,0.0835,2994.7,2993.8,0.00454739]
["bitfinex","ETHUSD",1641827749370,0.0835,2994.7,2993.6,0.00568424]
["bitfinex","ETHUSD",1641827750167,0.91801586,2994.6,2993.1,0.00852636]
["bitfinex","ETHUSD",1641827750367,0.0835,2994.5,2993.1,0.00852636]
["bitfinex","ETHUSD",1641827750566,8.61222368,2993.2,2993.1,0.00852636]
["bitfinex","ETHUSD",1641827750767,1.09573368,2993.2,2993.1,0.00852636]
["bitfinex","ETHUSD",1641827750970,1.09573368,2993.2,2991.9,1.67099]
["bitfinex","ETHUSD",1641827750971,22.6,2993.1,2991.9,1.67099]
["bitfinex","ETHUSD",1641827751166,0.18335935,2993.0,2991.6,0.08352]
["bitfinex","ETHUSD",1641827751366,0.18335935,2993.0,2991.0,8.06363969]
["bitfinex","ETHUSD",1641827751367,0.08354,2993.0,2992.0,0.00625265]
["bitfinex","ETHUSD",1641827751565,0.08354,2993.1,2992.1,0.83552]
["bitfinex","ETHUSD",1641827751766,0.08354,2993.1,2992.3,1.03304619]
["bitfinex","ETHUSD",1641827751767,0.96806555,2992.7,2992.3,1.03304619]
["bitfinex","ETHUSD",1641827751972,7.9289,2993.9,2992.7,1.24570719]
["bitfinex","ETHUSD",1641827751973,0.08354,2993.8,2992.7,1.24570719]
["bitfinex","ETHUSD",1641827752267,0.00341054,2993.7,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827752466,0.08351,2993.6,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827752666,0.08635212,2993.6,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827752910,1.02484944,2993.2,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827753113,0.08351,2993.1,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827753513,0.09981935,2993.0,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827753714,0.08351,2993.1,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827753914,1.02484944,2993.2,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827754116,0.08351,2993.4,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827754523,0.00113685,2993.3,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827755117,0.00113685,2993.3,2993.2,1.04825254]
["bitfinex","ETHUSD",1641827755516,0.00113685,2993.3,2993.2,2.16454278]
["bitfinex","ETHUSD",1641827755717,0.00113685,2993.3,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827756317,0.00113685,2993.3,2992.7,0.00227369]
["bitfinex","ETHUSD",1641827756759,0.00113685,2993.3,2993.2,2.6605171]
["bitfinex","ETHUSD",1641827757560,0.00113685,2993.3,2993.2,3.2605171]
["bitfinex","ETHUSD",1641827757961,0.00113685,2993.3,2993.2,24.5105171]
["bitfinex","ETHUSD",1641827758360,0.00113685,2993.3,2993.2,3.2605171]
["bitfinex","ETHUSD",1641827758565,0.00113685,2993.3,2993.0,1.67045]
["bitfinex","ETHUSD",1641827758768,0.06319845,2993.2,2992.7,0.83766369]
["bitfinex","ETHUSD",1641827759167,0.00113685,2993.3,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827759566,0.00113685,2993.3,2992.9,1.46313496]
["bitfinex","ETHUSD",1641827759567,1.14940846,2993.1,2992.9,1.46313496]
["bitfinex","ETHUSD",1641827759972,0.09536961,2993.0,2992.8,0.00170527]
["bitfinex","ETHUSD",1641827760169,0.09349611,2992.8,2991.6,0.8357]
["bitfinex","ETHUSD",1641827760407,28.95,2992.9,2991.3,3.3415]
["bitfinex","ETHUSD",1641827760408,0.08355,2992.7,2991.3,3.3415]
["bitfinex","ETHUSD",1641827760613,0.14122501,2992.8,2991.7,0.00625265]
["bitfinex","ETHUSD",1641827760813,0.08355,2992.8,2991.7,0.00625265]
["bitfinex","ETHUSD",1641827761006,0.08355,2992.8,2991.8,1.28993566]
["bitfinex","ETHUSD",1641827761407,0.00113685,2993.0,2991.9,0.00511581]
["bitfinex","ETHUSD",1641827761408,0.08354,2992.9,2991.9,0.00511581]
["bitfinex","ETHUSD",1641827762214,0.08354,2992.9,2991.1,0.08354]
["bitfinex","ETHUSD",1641827762215,0.09483726,2992.8,2991.1,0.08354]
["bitfinex","ETHUSD",1641827762421,0.08355,2992.7,2990.3,3.37381359]
["bitfinex","ETHUSD",1641827762616,0.83606,2992.4,2991.7,0.00113684]
["bitfinex","ETHUSD",1641827762816,0.08355,2992.3,2990.4,0.00852635]
["bitfinex","ETHUSD",1641827763016,0.08355,2992.3,2990.6,1.46093436]
["bitfinex","ETHUSD",1641827763017,1.08483065,2990.9,2990.6,1.46093436]
["bitfinex","ETHUSD",1641827763215,0.04849906,2992.2,2990.6,1.46093436]
["bitfinex","ETHUSD",1641827763216,0.08358,2990.8,2990.6,1.46093436]
["bitfinex","ETHUSD",1641827763419,0.08358,2992.1,2990.7,3.79200673]
["bitfinex","ETHUSD",1641827763615,0.08358,2992.1,2991.2,0.83584]
["bitfinex","ETHUSD",1641827763616,0.08471685,2992.1,2991.2,0.83584]
["bitfinex","ETHUSD",1641827763818,0.0756658,2992.1,2991.2,0.83584]
["bitfinex","ETHUSD",1641827764078,0.0756658,2992.1,2991.3,0.00341054]
["bitfinex","ETHUSD",1641827764470,0.93256326,2992.0,2991.3,0.00341054]
["bitfinex","ETHUSD",1641827764672,0.08355,2991.9,2991.3,0.00341054]
["bitfinex","ETHUSD",1641827765077,0.08356,2991.9,2991.3,0.00341054]
["bitfinex","ETHUSD",1641827765975,0.08355,2992.0,2991.3,0.00341054]
["bitfinex","ETHUSD",1641827766778,0.09536961,2991.9,2991.3,0.00341054]
["bitfinex","ETHUSD",1641827766978,0.08355,2991.8,2990.7,0.00682108]
["bitfinex","ETHUSD",1641827767379,0.00113685,2992.1,2990.7,0.00682108]
["bitfinex","ETHUSD",1641827767380,0.08357,2992.0,2990.7,0.00682108]
["bitfinex","ETHUSD",1641827767581,0.08357,2992.0,2990.7,2.0828598]
["bitfinex","ETHUSD",1641827767820,0.00113685,2992.1,2990.7,2.0828598]
["bitfinex","ETHUSD",1641827768018,0.00113685,2992.1,2991.4,0.83564]
["bitfinex","ETHUSD",1641827768219,0.00113685,2992.1,2991.5,0.08355]
["bitfinex","ETHUSD",1641827768420,0.00113685,2992.1,2991.5,0.00227369]
["bitfinex","ETHUSD",1641827768619,0.8445527,2991.8,2991.6,1.44305998]
["bitfinex","ETHUSD",1641827768924,0.8445527,2991.8,2991.5,0.08582369]
["bitfinex","ETHUSD",1641827768925,0.15617673,2991.7,2991.5,0.08582369]
["bitfinex","ETHUSD",1641827769123,0.08355,2991.7,2991.5,0.08582369]
["bitfinex","ETHUSD",1641827769323,0.08355,2991.7,2991.6,0.00170527]
["bitfinex","ETHUSD",1641827769725,0.8445527,2991.8,2991.6,0.00170527]
["bitfinex","ETHUSD",1641827770128,0.00113685,2992.1,2991.6,0.00170527]
["bitfinex","ETHUSD",1641827770325,0.00113685,2992.1,2991.5,0.94422196]
["bitfinex","ETHUSD",1641827770326,0.00113685,2992.1,2991.7,0.83571]
["bitfinex","ETHUSD",1641827770527,0.08301533,2992.9,2991.7,1.13571]
["bitfinex","ETHUSD",1641827770725,0.08301533,2992.9,2991.8,1.51417753]
["bitfinex","ETHUSD",1641827770926,1.79731733,2992.8,2991.8,0.00170527]
["bitfinex","ETHUSD",1641827771127,1.79731733,2992.8,2991.9,0.08467685]
["bitfinex","ETHUSD",1641827771328,1.00759486,2992.6,2992.4,0.83552]
["bitfinex","ETHUSD",1641827771568,1.00759486,2992.6,2992.0,0.00454738]
["bitfinex","ETHUSD",1641827771762,1.00759486,2992.6,2991.7,0.08354]
["bitfinex","ETHUSD",1641827771763,0.08354,2992.5,2991.7,0.08354]
["bitfinex","ETHUSD",1641827771963,0.07755943,2991.6,2990.7,0.01131542]
["bitfinex","ETHUSD",1641827772265,0.0835,2991.7,2990.7,0.01131542]
["bitfinex","ETHUSD",1641827772266,0.05756685,2991.4,2990.7,0.01131542]
["bitfinex","ETHUSD",1641827772467,0.07474984,2991.2,2991.0,0.01023162]
["bitfinex","ETHUSD",1641827772669,0.08358,2991.1,2991.0,0.01023162]
["bitfinex","ETHUSD",1641827772867,0.08358,2991.3,2991.0,0.01023162]
["bitfinex","ETHUSD",1641827773466,0.06675473,2991.2,2990.7,1.74e-05]
["bitfinex","ETHUSD",1641827773665,0.08358,2991.1,2990.7,1.74e-05]
["bitfinex","ETHUSD",1641827773867,0.08358,2991.1,2990.8,3.685e-05]
["bitfinex","ETHUSD",1641827774067,0.18405706,2991.0,2990.8,3.685e-05]
["bitfinex","ETHUSD",1641827774268,29.38958,2990.9,2989.7,6.134e-05]
["bitfinex","ETHUSD",1641827774469,0.09536961,2990.8,2989.8,0.00568423]
["bitfinex","ETHUSD",1641827774668,0.07575854,2990.4,2989.8,0.00568423]
["bitfinex","ETHUSD",1641827774869,0.8366,2990.5,2989.0,0.00706134]
["bitfinex","ETHUSD",1641827774870,0.93005288,2990.2,2989.1,0.00966319]
["bitfinex","ETHUSD",1641827775071,0.08362,2990.1,2989.1,0.00966319]
["bitfinex","ETHUSD",1641827775317,0.08595514,2989.9,2988.9,0.22197981]
["bitfinex","ETHUSD",1641827775511,0.84648459,2988.9,2988.8,10.40715836]
["bitfinex","ETHUSD",1641827775912,0.34648459,2988.9,2988.8,7.95140732]
["bitfinex","ETHUSD",1641827776517,0.08364,2990.1,2988.8,8.25140732]
["bitfinex","ETHUSD",1641827776715,0.08364,2990.1,2988.8,7.95140732]
["bitfinex","ETHUSD",1641827776917,0.00511581,2990.0,2988.9,0.00113685]
["bitfinex","ETHUSD",1641827777120,0.08362,2989.9,2988.9,0.00113685]
["bitfinex","ETHUSD",1641827777318,0.08816738,2989.9,2988.9,0.00113685]
["bitfinex","ETHUSD",1641827777517,1.10523483,2989.1,2988.9,0.00113685]
["bitfinex","ETHUSD",1641827778319,0.08364,2989.0,2988.9,0.00113685]
["bitfinex","ETHUSD",1641827778717,28.98364,2989.0,2988.9,0.00113685]
["bitfinex","ETHUSD",1641827779176,0.08364,2989.0,2988.9,0.00113685]
["bitfinex","ETHUSD",1641827779375,0.08364,2989.0,2987.6,0.03]
["bitfinex","ETHUSD",1641827779575,0.08364,2989.0,2987.6,0.11365]
["bitfinex","ETHUSD",1641827779775,1.15331646,2987.7,2987.6,0.11365]
["bitfinex","ETHUSD",1641827779979,1.15331646,2987.7,2987.6,0.03]
["bitfinex","ETHUSD",1641827780177,1.15331646,2987.7,2987.6,0.03738951]
["bitfinex","ETHUSD",1641827780375,1.15331646,2987.7,2987.6,4.59753479]
["bitfinex","ETHUSD",1641827780579,0.01297438,2988.6,2987.6,3.33738951]
["bitfinex","ETHUSD",1641827780778,0.05944114,2988.4,2987.6,3.33738951]
["bitfinex","ETHUSD",1641827780977,0.08366,2988.3,2987.7,0.00682108]
["bitfinex","ETHUSD",1641827781175,0.01297438,2988.6,2987.7,0.00682108]
["bitfinex","ETHUSD",1641827781176,0.03366,2988.5,2987.7,0.00682108]
["bitfinex","ETHUSD",1641827781379,0.08366,2988.5,2987.7,0.00682108]
["bitfinex","ETHUSD",1641827781576,0.08077201,2988.3,2987.7,0.00682108]
["bitfinex","ETHUSD",1641827781776,0.08366,2988.2,2987.7,0.00682108]
["bitfinex","ETHUSD",1641827782177,0.08366,2988.3,2987.7,0.00682108]
["bitfinex","ETHUSD",1641827782578,0.08366,2988.3,2986.9,0.83705]
["bitfinex","ETHUSD",1641827782579,0.09437518,2987.5,2986.9,0.83705]
["bitfinex","ETHUSD",1641827782816,0.09437518,2987.5,2986.8,0.00319938]
["bitfinex","ETHUSD",1641827782817,0.06618851,2987.3,2986.8,0.00319938]
["bitfinex","ETHUSD",1641827783014,1.42053977,2987.6,2987.2,0.00284212]
["bitfinex","ETHUSD",1641827783417,0.86728459,2987.3,2987.2,1.33714993]
["bitfinex","ETHUSD",1641827783618,1.42053977,2987.6,2987.2,1.33714993]
["bitfinex","ETHUSD",1641827784020,0.08141924,2987.5,2987.3,0.0022737]
["bitfinex","ETHUSD",1641827784221,1.42053977,2987.6,2987.3,0.0022737]
["bitfinex","ETHUSD",1641827784820,1.08236148,2987.5,2987.3,0.0022737]
["bitfinex","ETHUSD",1641827786125,0.09536961,2987.3,2986.8,0.00319938]
["bitfinex","ETHUSD",1641827786326,0.0784758,2987.1,2986.8,0.00319938]
["bitfinex","ETHUSD",1641827786571,0.08369,2987.3,2986.9,0.00227369]
["bitfinex","ETHUSD",1641827787163,0.12987566,2987.3,2986.9,0.00227369]
["bitfinex","ETHUSD",1641827787364,0.08369,2987.3,2986.9,0.00227369]
["bitfinex","ETHUSD",1641827788169,28.9,2987.2,2985.8,2.3913004]
["bitfinex","ETHUSD",1641827788373,0.04907195,2987.0,2985.8,2.3913004]
["bitfinex","ETHUSD",1641827788669,0.08230116,2986.8,2985.9,0.00568424]
["bitfinex","ETHUSD",1641827788870,0.08371,2986.7,2985.9,0.00568424]
["bitfinex","ETHUSD",1641827789271,1.0128333,2986.6,2985.9,0.00568424]
["bitfinex","ETHUSD",1641827789471,1.0128333,2986.6,2984.6,3.7762]
["bitfinex","ETHUSD",1641827789472,28.9,2986.4,2984.6,3.7762]
["bitfinex","ETHUSD",1641827789672,0.09536961,2986.2,2984.3,0.6]
["bitfinex","ETHUSD",1641827789871,0.07210345,2986.0,2985.1,0.00454738]
["bitfinex","ETHUSD",1641827790070,0.05131617,2985.8,2985.1,0.00454738]
["bitfinex","ETHUSD",1641827790317,0.05131617,2985.8,2984.3,0.6]
["bitfinex","ETHUSD",1641827790318,0.92234066,2985.6,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827790518,0.07310006,2985.4,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827790719,0.92234066,2985.6,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827790720,0.08375,2985.3,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827790919,1.22234066,2985.6,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827790920,0.08375,2985.5,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827791324,0.92234066,2985.6,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827791518,0.9624991,2984.7,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827791720,2.01291621,2985.3,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827791921,0.00170527,2986.2,2984.5,0.00795792]
["bitfinex","ETHUSD",1641827791922,0.00170527,2986.2,2985.1,1.50437197]
["bitfinex","ETHUSD",1641827792122,0.00170527,2986.2,2985.2,3.29062836]
["bitfinex","ETHUSD",1641827792319,2.4047,2987.4,2985.2,3.32859354]
["bitfinex","ETHUSD",1641827792320,0.00113685,2986.1,2985.2,3.32859354]
["bitfinex","ETHUSD",1641827792519,0.00113685,2986.1,2985.3,1.70941054]
["bitfinex","ETHUSD",1641827792720,3.03966852,2985.7,2985.3,2.76439281]
["bitfinex","ETHUSD",1641827792920,0.00625266,2987.0,2985.7,1.21562215]
["bitfinex","ETHUSD",1641827793120,2.01181607,2986.9,2985.7,1.21562215]
["bitfinex","ETHUSD",1641827793427,1.42053977,2987.6,2987.3,2.19959485]
["bitfinex","ETHUSD",1641827793620,1.42053977,2987.6,2987.3,3.03644485]
["bitfinex","ETHUSD",1641827793821,1.42053977,2987.6,2987.3,3.33644485]
["bitfinex","ETHUSD",1641827794081,1.42053977,2987.6,2987.4,0.08368]
["bitfinex","ETHUSD",1641827794082,1.16628655,2987.5,2987.4,0.08368]
["bitfinex","ETHUSD",1641827794276,6.05638,2989.2,2988.2,1.35642445]
["bitfinex","ETHUSD",1641827794277,0.08368,2988.9,2988.2,1.35642445]
["bitfinex","ETHUSD",1641827794474,0.08365,2989.2,2988.2,1.35642445]
["bitfinex","ETHUSD",1641827794675,0.03,2989.3,2988.2,1.95642445]
["bitfinex","ETHUSD",1641827794676,0.01136847,2988.9,2988.2,1.95642445]
["bitfinex","ETHUSD",1641827794874,0.01136847,2988.9,2988.3,0.08365]
["bitfinex","ETHUSD",1641827795077,0.03,2989.3,2988.4,28.9]
["bitfinex","ETHUSD",1641827795277,0.03,2989.3,2988.5,0.08364]
["bitfinex","ETHUSD",1641827795473,0.03,2989.3,2988.7,1.44501266]
["bitfinex","ETHUSD",1641827795474,0.0022737,2989.2,2988.7,1.44501266]
["bitfinex","ETHUSD",1641827795875,0.00170528,2989.1,2988.7,2.04501266]
["bitfinex","ETHUSD",1641827796080,0.00170528,2989.1,2988.8,0.83644]
["bitfinex","ETHUSD",1641827796377,0.99300347,2989.0,2988.7,0.3]
["bitfinex","ETHUSD",1641827796576,0.05981001,2988.9,2988.6,0.00113684]
["bitfinex","ETHUSD",1641827796777,0.99300347,2989.0,2988.6,0.00113684]
["bitfinex","ETHUSD",1641827797178,0.99300347,2989.0,2987.8,0.44161602]
["bitfinex","ETHUSD",1641827797179,0.7897477,2988.0,2987.8,0.44161602]
["bitfinex","ETHUSD",1641827797378,0.7897477,2988.0,2987.9,11.49158891]
["bitfinex","ETHUSD",1641827797576,0.84612955,2988.2,2987.9,12.79158891]
["bitfinex","ETHUSD",1641827798014,0.81265372,2988.2,2988.0,0.00341054]
["bitfinex","ETHUSD",1641827799317,0.81265372,2988.2,2987.6,0.00568424]
["bitfinex","ETHUSD",1641827799318,0.06861747,2988.1,2987.6,0.00568424]
["bitfinex","ETHUSD",1641827799519,0.06861747,2988.1,2987.3,2.19959485]
["bitfinex","ETHUSD",1641827799520,0.06966387,2987.9,2987.5,0.00625266]
["bitfinex","ETHUSD",1641827799717,0.08366,2988.1,2987.4,0.00682108]
["bitfinex","ETHUSD",1641827799918,1.15826367,2987.8,2987.4,0.00682108]
["bitfinex","ETHUSD",1641827800121,0.08366,2988.1,2985.1,0.91235135]
["bitfinex","ETHUSD",1641827800122,28.9,2987.5,2985.1,0.91235135]
["bitfinex","ETHUSD",1641827800321,28.9,2987.5,2985.4,3.08367]
["bitfinex","ETHUSD",1641827800322,0.06254355,2987.3,2985.4,3.08367]
["bitfinex","ETHUSD",1641827800521,28.9,2987.5,2985.4,3.0]
["bitfinex","ETHUSD",1641827800522,0.08371,2987.2,2985.4,3.0]
["bitfinex","ETHUSD",1641827800718,0.08371,2987.4,2985.4,3.0]
["bitfinex","ETHUSD",1641827800921,0.08371,2987.4,2985.9,1.17327756]
["bitfinex","ETHUSD",1641827801118,0.08307393,2988.0,2986.3,0.00329035]
["bitfinex","ETHUSD",1641827801119,0.08369,2987.8,2986.3,0.00329035]
["bitfinex","ETHUSD",1641827801322,0.40941054,2988.0,2986.6,1.39654978]
["bitfinex","ETHUSD",1641827801323,0.08369,2987.9,2986.6,1.39654978]
["bitfinex","ETHUSD",1641827801564,0.00170527,2987.7,2986.6,1.39654978]
["bitfinex","ETHUSD",1641827801763,0.08369,2987.6,2986.7,0.00397897]
["bitfinex","ETHUSD",1641827801964,1.01108185,2987.1,2986.7,0.00397897]
["bitfinex","ETHUSD",1641827802163,1.01108185,2987.1,2986.1,0.00738951]
["bitfinex","ETHUSD",1641827802366,0.08369,2987.0,2986.1,0.00738951]
["bitfinex","ETHUSD",1641827803466,0.05356943,2986.9,2986.1,0.00738951]
["bitfinex","ETHUSD",1641827803669,0.08371,2986.8,2986.1,0.00738951]
["bitfinex","ETHUSD",1641827804066,0.5,2986.8,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827804265,2.01108185,2987.1,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827804266,0.8714834,2985.5,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827804468,0.08373,2987.0,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827805069,0.5,2986.8,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827805317,0.08208691,2986.6,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827805518,2.03231448,2987.2,2985.4,1.14128481]
["bitfinex","ETHUSD",1641827805519,1.11882389,2986.0,2985.4,1.14128481]
["bitfinex","ETHUSD",1641827805716,1.11882389,2986.0,2985.0,0.01364217]
["bitfinex","ETHUSD",1641827805917,0.08373,2985.9,2985.5,0.01080005]
["bitfinex","ETHUSD",1641827806117,0.08373,2985.9,2985.1,1.19020109]
["bitfinex","ETHUSD",1641827806316,0.08373,2985.9,2984.8,0.01477901]
["bitfinex","ETHUSD",1641827806718,1.07591502,2985.1,2984.7,0.01534744]
["bitfinex","ETHUSD",1641827806923,1.07591502,2985.1,2984.6,0.01591586]
["bitfinex","ETHUSD",1641827807323,1.07591502,2985.1,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827807720,0.13388756,2985.0,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827807923,0.08375,2985.0,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827808223,0.5,2986.0,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827808420,0.08373,2985.9,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827808620,0.08373,2986.3,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827809078,0.90036488,2984.8,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827809469,0.0672002,2984.7,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827809669,0.90036488,2984.8,2984.5,0.01648428]
["bitfinex","ETHUSD",1641827810069,0.08373,2986.3,2984.8,0.05686056]
["bitfinex","ETHUSD",1641827810274,0.08373,2986.3,2984.9,0.06413547]
["bitfinex","ETHUSD",1641827810471,0.08373,2986.6,2985.0,0.08373]
["bitfinex","ETHUSD",1641827810669,0.08373,2986.6,2985.0,0.09737217]
["bitfinex","ETHUSD",1641827810869,0.08373,2986.6,2985.1,0.01307374]
["bitfinex","ETHUSD",1641827811271,1.17203335,2985.5,2985.0,0.01364217]
["bitfinex","ETHUSD",1641827811573,2.01197123,2986.7,2985.1,0.08373]
["bitfinex","ETHUSD",1641827811869,0.08373,2986.9,2985.1,0.11894945]
["bitfinex","ETHUSD",1641827812069,0.08372,2987.1,2985.1,0.38373]
["bitfinex","ETHUSD",1641827812271,0.08372,2987.1,2985.2,3.2641825]
["bitfinex","ETHUSD",1641827812468,0.08372,2987.1,2985.6,1.67455]
["bitfinex","ETHUSD",1641827812670,1.10177712,2986.2,2985.6,1.67455]
["bitfinex","ETHUSD",1641827812921,1.10177712,2986.2,2985.7,0.0096632]
["bitfinex","ETHUSD",1641827813119,0.08372,2986.1,2985.7,0.0096632]
["bitfinex","ETHUSD",1641827814324,1.10177712,2986.2,2985.8,0.02788366]
["bitfinex","ETHUSD",1641827814526,0.08372,2987.1,2985.7,0.0096632]
["bitfinex","ETHUSD",1641827814725,0.08372,2987.1,2985.9,0.00852636]
["bitfinex","ETHUSD",1641827814926,0.08372,2987.1,2985.3,3.2761194]
["bitfinex","ETHUSD",1641827815127,0.08372,2987.1,2985.9,0.00852636]
["bitfinex","ETHUSD",1641827815325,0.08372,2987.1,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827815526,0.93036157,2987.0,2985.1,0.01307374]
["bitfinex","ETHUSD",1641827815725,0.93036157,2987.0,2984.8,4.97778339]
["bitfinex","ETHUSD",1641827815726,0.08372,2986.9,2984.9,0.01421059]
["bitfinex","ETHUSD",1641827815929,0.08372,2986.9,2985.3,1.38452719]
["bitfinex","ETHUSD",1641827816326,0.08372,2986.9,2985.5,0.83737]
["bitfinex","ETHUSD",1641827816574,0.94866495,2985.8,2985.5,0.83737]
["bitfinex","ETHUSD",1641827816778,0.94866495,2985.8,2985.6,0.01023163]
["bitfinex","ETHUSD",1641827817175,0.69866495,2985.8,2985.4,0.84878847]
["bitfinex","ETHUSD",1641827817375,0.69866495,2985.8,2985.4,0.01136847]
["bitfinex","ETHUSD",1641827817574,0.69866495,2985.8,2984.9,0.08373]
["bitfinex","ETHUSD",1641827817575,0.69866495,2985.8,2985.5,0.01080005]
["bitfinex","ETHUSD",1641827817777,0.69866495,2985.8,2985.0,0.01364217]
["bitfinex","ETHUSD",1641827817778,0.08373,2985.7,2985.0,0.01364217]
["bitfinex","ETHUSD",1641827817976,0.08373,2985.7,2984.9,0.01421059]
["bitfinex","ETHUSD",1641827818279,1.0,2987.0,2984.9,0.01421059]
["bitfinex","ETHUSD",1641827818280,0.08373,2986.5,2984.9,0.01421059]
["bitfinex","ETHUSD",1641827818475,5.63476767,2987.1,2985.0,0.08373]
["bitfinex","ETHUSD",1641827818476,0.08373,2986.9,2985.0,0.08373]
["bitfinex","ETHUSD",1641827818675,0.08372,2987.0,2985.1,0.03178195]
["bitfinex","ETHUSD",1641827818882,0.08372,2987.0,2985.1,0.01307374]
["bitfinex","ETHUSD",1641827819079,1.04345128,2986.4,2985.9,2.11489329]
["bitfinex","ETHUSD",1641827819284,2.01166767,2987.1,2986.0,0.03927031]
["bitfinex","ETHUSD",1641827819285,0.08371,2986.3,2986.0,0.03927031]
["bitfinex","ETHUSD",1641827819480,2.09537767,2987.1,2986.1,0.04764054]
["bitfinex","ETHUSD",1641827819680,2.01166767,2987.1,2986.2,0.02811762]
["bitfinex","ETHUSD",1641827819881,2.01166767,2987.1,2986.2,0.00682109]
["bitfinex","ETHUSD",1641827820078,0.08369,2987.0,2986.3,0.00625266]
["bitfinex","ETHUSD",1641827820314,0.08369,2987.0,2986.0,0.00795793]
["bitfinex","ETHUSD",1641827820512,14.5,2987.0,2985.3,0.406]
["bitfinex","ETHUSD",1641827820713,14.5,2987.0,2985.0,0.08369]
["bitfinex","ETHUSD",1641827820714,5.21087706,2986.9,2985.0,0.08369]
["bitfinex","ETHUSD",1641827820912,5.21087706,2986.9,2984.8,1.62989089]
["bitfinex","ETHUSD",1641827820913,5.21087706,2986.9,2985.4,0.00341054]
["bitfinex","ETHUSD",1641827821119,0.5,2986.7,2985.4,0.00341054]
["bitfinex","ETHUSD",1641827821322,0.00454739,2986.8,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827821523,0.00341054,2986.6,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827821720,0.00397896,2986.7,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827821928,0.83956137,2985.6,2985.1,0.95708475]
["bitfinex","ETHUSD",1641827822124,0.00341054,2986.6,2985.2,0.83748]
["bitfinex","ETHUSD",1641827822323,0.00511581,2986.9,2985.5,0.04177039]
["bitfinex","ETHUSD",1641827822520,0.00511581,2986.9,2985.3,0.00397897]
["bitfinex","ETHUSD",1641827822521,0.00284212,2986.5,2985.3,0.00397897]
["bitfinex","ETHUSD",1641827822720,3.97060005,2986.9,2985.6,0.0022737]
["bitfinex","ETHUSD",1641827822721,0.406,2986.6,2985.6,0.0022737]
["bitfinex","ETHUSD",1641827822923,0.00227369,2986.4,2985.3,0.00397897]
["bitfinex","ETHUSD",1641827823121,0.00227369,2986.4,2985.1,0.00511581]
["bitfinex","ETHUSD",1641827823122,0.02515917,2986.4,2985.1,0.00511581]
["bitfinex","ETHUSD",1641827823321,0.00170527,2986.3,2985.1,0.00511581]
["bitfinex","ETHUSD",1641827823523,0.97601866,2985.3,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827823722,0.00113684,2986.2,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827824170,1.0,2986.5,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827824171,0.40884212,2986.5,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827824371,0.40884212,2986.5,2985.0,0.04932082]
["bitfinex","ETHUSD",1641827824573,0.50227369,2986.4,2984.9,0.84383266]
["bitfinex","ETHUSD",1641827824769,0.50227369,2986.4,2985.1,6.35511581]
["bitfinex","ETHUSD",1641827824770,1.06115141,2985.2,2985.1,6.35511581]
["bitfinex","ETHUSD",1641827824973,0.00170527,2986.3,2985.0,0.00568424]
["bitfinex","ETHUSD",1641827825171,0.00170527,2986.3,2985.1,0.00511581]
["bitfinex","ETHUSD",1641827825372,4.06683184,2986.4,2984.8,1.57989089]
["bitfinex","ETHUSD",1641827825373,0.00113684,2986.2,2984.9,0.00625266]
["bitfinex","ETHUSD",1641827825674,1.57989089,2984.8,2984.4,0.9076505]
["bitfinex","ETHUSD",1641827825977,1.57989089,2984.8,2984.5,0.00227369]
["bitfinex","ETHUSD",1641827825978,0.02012312,2984.7,2984.5,0.00227369]
["bitfinex","ETHUSD",1641827826177,0.84681631,2984.6,2984.5,0.00227369]
["bitfinex","ETHUSD",1641827826372,1.57989089,2984.8,2983.7,1.31944136]
["bitfinex","ETHUSD",1641827826573,1.57989089,2984.8,2983.8,0.00397897]
["bitfinex","ETHUSD",1641827826773,1.57989089,2984.8,2983.9,0.05930355]
["bitfinex","ETHUSD",1641827826774,0.00113684,2984.7,2983.9,0.05930355]
["bitfinex","ETHUSD",1641827826974,0.00113684,2984.7,2983.8,0.00397897]
["bitfinex","ETHUSD",1641827827177,0.00113684,2984.7,2984.0,0.00284212]
["bitfinex","ETHUSD",1641827827572,0.00113684,2984.7,2983.7,0.00454739]
["bitfinex","ETHUSD",1641827827835,0.00113684,2984.7,2983.4,0.62135754]
["bitfinex","ETHUSD",1641827828026,1.57989089,2984.8,2983.4,0.62135754]
["bitfinex","ETHUSD",1641827828027,0.00511581,2984.6,2983.4,0.62135754]
["bitfinex","ETHUSD",1641827828227,0.00511581,2984.6,2983.5,0.00113685]
["bitfinex","ETHUSD",1641827828427,0.00454739,2984.5,2983.5,0.00113685]
["bitfinex","ETHUSD",1641827828628,0.00454739,2984.5,2983.5,1.55751048]
["bitfinex","ETHUSD",1641827828929,1.57989089,2984.8,2983.5,1.55751048]
["bitfinex","ETHUSD",1641827828930,1.15819084,2984.1,2983.5,1.55751048]
["bitfinex","ETHUSD",1641827829129,0.02138459,2984.0,2983.5,0.71956048]
["bitfinex","ETHUSD",1641827829330,0.02308986,2984.0,2983.5,0.71956048]
["bitfinex","ETHUSD",1641827829531,0.00113685,2983.9,2983.6,0.71842363]
["bitfinex","ETHUSD",1641827829930,0.00170527,2984.0,2983.6,0.71842363]
["bitfinex","ETHUSD",1641827830334,0.00113685,2983.9,2983.6,0.71842363]
["bitfinex","ETHUSD",1641827830530,0.00113685,2983.9,2983.5,0.00113685]
["bitfinex","ETHUSD",1641827830731,0.00170527,2984.0,2983.5,0.00113685]
["bitfinex","ETHUSD",1641827830931,0.00170527,2984.0,2982.9,0.00454739]
["bitfinex","ETHUSD",1641827831133,0.00113685,2983.9,2982.9,0.08833739]
["bitfinex","ETHUSD",1641827831430,0.00113685,2983.9,2982.8,0.71842363]
["bitfinex","ETHUSD",1641827831431,0.00170527,2984.0,2983.7,0.02628989]
["bitfinex","ETHUSD",1641827831864,1.57989089,2984.8,2983.6,4.49190724]
["bitfinex","ETHUSD",1641827831865,0.00113685,2983.9,2983.6,4.49190724]
["bitfinex","ETHUSD",1641827832270,0.00568423,2984.7,2983.1,1.97597]
["bitfinex","ETHUSD",1641827832466,1.03249036,2983.8,2983.1,1.97597]
["bitfinex","ETHUSD",1641827832667,0.0116998,2983.7,2983.2,0.00284212]
["bitfinex","ETHUSD",1641827833067,1.03249036,2983.8,2983.2,0.00284212]
["bitfinex","ETHUSD",1641827833270,0.00511581,2984.6,2983.4,1.18402102]
["bitfinex","ETHUSD",1641827833470,0.50511581,2984.6,2983.4,1.18402102]
["bitfinex","ETHUSD",1641827833671,0.00454739,2984.5,2983.4,1.18402102]
["bitfinex","ETHUSD",1641827833871,0.00454739,2984.5,2983.4,1.78402102]
["bitfinex","ETHUSD",1641827834072,0.00397896,2984.4,2983.5,0.08377]
["bitfinex","ETHUSD",1641827834271,0.00397896,2984.4,2984.0,0.85407391]
["bitfinex","ETHUSD",1641827834474,2.41731886,2986.0,2984.0,0.85407391]
["bitfinex","ETHUSD",1641827834475,2.41731886,2986.0,2984.9,25.35]
["bitfinex","ETHUSD",1641827834672,2.47438515,2986.4,2985.5,1.29364051]
["bitfinex","ETHUSD",1641827834877,3.00932291,2986.9,2984.9,0.12242762]
["bitfinex","ETHUSD",1641827835072,18.4490263,2987.0,2985.0,0.3]
["bitfinex","ETHUSD",1641827835316,18.4490263,2987.0,2984.9,1.00341888]
["bitfinex","ETHUSD",1641827835317,0.0119369,2986.5,2984.9,1.00341888]
["bitfinex","ETHUSD",1641827835515,0.0119369,2986.5,2984.8,0.75460779]
["bitfinex","ETHUSD",1641827835721,0.01136847,2986.4,2984.8,0.75460779]
["bitfinex","ETHUSD",1641827835918,0.01136847,2986.4,2985.1,1.14152067]
["bitfinex","ETHUSD",1641827836119,0.01080005,2986.3,2985.2,0.01469045]
["bitfinex","ETHUSD",1641827836319,0.01080005,2986.3,2985.2,4.86822478]
["bitfinex","ETHUSD",1641827836518,0.01023162,2986.2,2985.5,0.83742]
["bitfinex","ETHUSD",1641827836718,0.01023162,2986.2,2986.1,10.07620758]
["bitfinex","ETHUSD",1641827836917,0.91791381,2986.9,2986.0,8.81476442]
["bitfinex","ETHUSD",1641827836918,0.0096632,2986.1,2986.0,8.81476442]
["bitfinex","ETHUSD",1641827837118,0.01023162,2986.2,2985.6,2.62998477]
["bitfinex","ETHUSD",1641827837319,0.0096632,2986.1,2985.7,0.02241135]
["bitfinex","ETHUSD",1641827837523,0.0096632,2986.1,2985.7,0.8374]
["bitfinex","ETHUSD",1641827837720,0.00909478,2986.0,2985.6,0.08372]
["bitfinex","ETHUSD",1641827837922,0.75385632,2986.0,2985.6,0.08372]
["bitfinex","ETHUSD",1641827838219,0.75385632,2986.0,2985.7,0.00170527]
["bitfinex","ETHUSD",1641827838821,0.75385632,2986.0,2985.5,0.00284212]
["bitfinex","ETHUSD",1641827839089,0.03098818,2985.9,2985.5,0.00284212]
["bitfinex","ETHUSD",1641827839481,0.75385632,2986.0,2985.5,0.00284212]
["bitfinex","ETHUSD",1641827839681,0.02935923,2985.9,2985.5,0.00284212]
["bitfinex","ETHUSD",1641827840188,28.85,2985.9,2984.8,0.75460779]
["bitfinex","ETHUSD",1641827840385,0.406,2985.8,2984.8,0.75460779]
["bitfinex","ETHUSD",1641827840585,20.47770527,2985.8,2984.9,0.00341054]
["bitfinex","ETHUSD",1641827840783,20.47770527,2985.8,2984.8,0.00341833]
["bitfinex","ETHUSD",1641827840784,28.85113685,2985.7,2984.8,0.00341833]
["bitfinex","ETHUSD",1641827840986,0.406,2985.6,2984.8,0.00341833]
["bitfinex","ETHUSD",1641827841286,0.00341054,2985.5,2984.8,0.00341833]
["bitfinex","ETHUSD",1641827841686,0.00284212,2985.4,2984.8,0.00341833]
["bitfinex","ETHUSD",1641827842086,0.00227369,2985.3,2984.8,0.00341833]
["bitfinex","ETHUSD",1641827842286,0.00227369,2985.3,2984.8,3.30341833]
["bitfinex","ETHUSD",1641827842488,1.12075471,2985.2,2984.9,0.01783112]
["bitfinex","ETHUSD",1641827842689,1.12075471,2985.2,2984.8,3.30341833]
["bitfinex","ETHUSD",1641827842909,0.00113685,2985.1,2984.8,3.30341833]
["bitfinex","ETHUSD",1641827843313,0.00113685,2985.1,2984.9,0.0328466]
["bitfinex","ETHUSD",1641827843512,0.00113685,2985.1,2985.0,13.47439291]
["bitfinex","ETHUSD",1641827844117,0.00113685,2985.1,2985.0,1.27439291]
["bitfinex","ETHUSD",1641827844520,0.00113685,2985.1,2985.0,1.57439291]
["bitfinex","ETHUSD",1641827844722,2.01271364,2985.6,2985.1,22.75]
["bitfinex","ETHUSD",1641827844920,1.5560918,2987.0,2985.6,2.01271364]
["bitfinex","ETHUSD",1641827845121,1.5560918,2987.0,2985.7,0.0600641]
["bitfinex","ETHUSD",1641827845327,1.5560918,2987.1,2986.6,1.04105427]
["bitfinex","ETHUSD",1641827845524,1.5560918,2987.1,2986.5,0.01777597]
["bitfinex","ETHUSD",1641827845722,0.0096632,2986.8,2986.5,0.01777597]
["bitfinex","ETHUSD",1641827845922,0.0096632,2986.8,2986.4,1.69935459]
["bitfinex","ETHUSD",1641827846122,0.00909477,2986.7,2986.5,1.67424]
["bitfinex","ETHUSD",1641827846576,1.5560918,2987.8,2986.7,0.05996344]
["bitfinex","ETHUSD",1641827846768,1.5560918,2987.8,2986.7,0.02400008]
["bitfinex","ETHUSD",1641827846969,0.01477901,2987.7,2986.7,1.06081487]
["bitfinex","ETHUSD",1641827847168,0.01477901,2987.7,2987.2,1.6738]
["bitfinex","ETHUSD",1641827847370,2.47438515,2988.0,2987.2,1.6738]
["bitfinex","ETHUSD",1641827847371,0.01421058,2987.6,2987.2,1.6738]
["bitfinex","ETHUSD",1641827847569,0.01421058,2987.6,2987.3,1.08948913]
["bitfinex","ETHUSD",1641827847770,1.55783218,2988.0,2987.4,0.03415645]
["bitfinex","ETHUSD",1641827847975,2.47438515,2988.2,2987.6,0.04456913]
["bitfinex","ETHUSD",1641827848169,2.44565396,2988.3,2987.8,10.65]
["bitfinex","ETHUSD",1641827848369,3.28278603,2988.5,2987.9,18.36863447]
["bitfinex","ETHUSD",1641827848571,0.00113685,2988.1,2988.0,9.83651]
["bitfinex","ETHUSD",1641827848768,0.00113685,2988.1,2988.0,0.83651]
["bitfinex","ETHUSD",1641827848967,2.37274457,2988.9,2987.8,0.11371502]
["bitfinex","ETHUSD",1641827848968,0.00511581,2988.8,2987.8,0.11371502]
["bitfinex","ETHUSD",1641827849169,2.37274457,2988.9,2988.1,0.04174992]
["bitfinex","ETHUSD",1641827849170,1.53116038,2988.9,2988.1,0.04174992]
["bitfinex","ETHUSD",1641827849372,5.71350811,2989.2,2988.4,0.05956482]
["bitfinex","ETHUSD",1641827849570,5.71350811,2989.2,2988.6,0.03812749]
["bitfinex","ETHUSD",1641827849571,3.28278603,2989.2,2988.6,0.03812749]
["bitfinex","ETHUSD",1641827849770,1.71540318,2988.8,2988.5,0.08534527]
["bitfinex","ETHUSD",1641827849971,28.37823251,2988.3,2987.6,1.0]
["bitfinex","ETHUSD",1641827850172,28.37823251,2988.3,2987.2,1.11552333]
["bitfinex","ETHUSD",1641827850173,0.0286949,2988.2,2987.2,1.11552333]
["bitfinex","ETHUSD",1641827850423,28.37823251,2988.3,2987.7,0.00454738]
["bitfinex","ETHUSD",1641827851019,28.37823251,2988.3,2987.8,0.0299363]
["bitfinex","ETHUSD",1641827851219,28.37823251,2988.3,2987.9,1.72832088]
["bitfinex","ETHUSD",1641827851422,28.32823251,2988.3,2987.9,0.89499142]
["bitfinex","ETHUSD",1641827851626,28.32823251,2988.3,2988.0,0.00284211]
["bitfinex","ETHUSD",1641827852021,28.32823251,2988.3,2988.0,0.30284211]
["bitfinex","ETHUSD",1641827852422,28.32823251,2988.3,2988.1,0.00227369]
["bitfinex","ETHUSD",1641827852622,29.93795343,2988.2,2988.1,0.00227369]
["bitfinex","ETHUSD",1641827852824,29.93795343,2988.2,2987.2,0.0073895]
["bitfinex","ETHUSD",1641827853024,0.01238267,2988.1,2987.2,0.0073895]
["bitfinex","ETHUSD",1641827853227,29.93795343,2988.2,2987.2,0.0073895]
["bitfinex","ETHUSD",1641827853524,1.4880895,2988.1,2987.2,0.0073895]
["bitfinex","ETHUSD",1641827853724,1.13795343,2988.2,2987.2,0.0073895]
["bitfinex","ETHUSD",1641827853931,1.13795343,2988.2,2987.3,0.05085086]
["bitfinex","ETHUSD",1641827854168,1.13795343,2988.2,2987.2,0.0073895]
["bitfinex","ETHUSD",1641827854169,1.13795343,2988.2,2987.5,0.9721563]
["bitfinex","ETHUSD",1641827854366,1.13795343,2988.2,2987.4,0.00118165]
["bitfinex","ETHUSD",1641827854568,0.00279731,2988.1,2987.7,0.0248669]
["bitfinex","ETHUSD",1641827854770,0.00279731,2988.1,2988.0,15.84020716]
["bitfinex","ETHUSD",1641827854968,28.32823251,2988.3,2988.0,1.19020716]
["bitfinex","ETHUSD",1641827855169,28.32823251,2988.3,2988.1,0.83662]
["bitfinex","ETHUSD",1641827855369,0.00336573,2988.2,2988.1,0.83662]
["bitfinex","ETHUSD",1641827855567,0.00336573,2988.2,2988.1,1.13662]
["bitfinex","ETHUSD",1641827857371,28.32823251,2988.3,2988.2,17.95]
["bitfinex","ETHUSD",1641827857572,5.72175126,2989.4,2988.3,2.40573517]
["bitfinex","ETHUSD",1641827857817,2.01015126,2989.4,2988.8,0.83638]
["bitfinex","ETHUSD",1641827858016,0.00625266,2989.3,2988.9,0.01669677]
["bitfinex","ETHUSD",1641827858218,1.06542061,2989.1,2988.9,0.01669677]
["bitfinex","ETHUSD",1641827858422,1.06542061,2989.1,2988.8,0.3]
["bitfinex","ETHUSD",1641827858716,1.06542061,2989.1,2988.3,2.70573517]
["bitfinex","ETHUSD",1641827858717,0.00454739,2989.0,2988.3,2.70573517]
["bitfinex","ETHUSD",1641827859118,0.00397897,2988.9,2988.3,2.70573517]
["bitfinex","ETHUSD",1641827859321,0.98973988,2988.5,2988.3,2.40573517]
["bitfinex","ETHUSD",1641827859722,0.98973988,2988.5,2988.3,3.517e-05]
["bitfinex","ETHUSD",1641827859723,18.40113685,2988.4,2988.3,3.517e-05]
["bitfinex","ETHUSD",1641827859922,0.00113685,2988.4,2987.6,0.08366]
["bitfinex","ETHUSD",1641827860123,0.406,2988.9,2987.6,0.08366]
["bitfinex","ETHUSD",1641827860422,0.406,2988.9,2987.7,0.00397896]
["bitfinex","ETHUSD",1641827860423,0.00227369,2988.8,2987.7,0.00397896]
["bitfinex","ETHUSD",1641827860824,0.406,2988.9,2988.0,0.89314533]
["bitfinex","ETHUSD",1641827860825,1.00717406,2988.6,2988.0,0.89314533]
["bitfinex","ETHUSD",1641827861127,1.00717406,2988.6,2988.1,0.00170527]
["bitfinex","ETHUSD",1641827861323,0.00170527,2988.7,2988.2,0.01510659]
["bitfinex","ETHUSD",1641827861571,0.00170527,2988.7,2988.3,0.02621216]
["bitfinex","ETHUSD",1641827861772,6.70176,2990.1,2988.1,0.04129413]
["bitfinex","ETHUSD",1641827861773,0.00113685,2988.6,2988.1,0.04129413]
["bitfinex","ETHUSD",1641827861972,0.00113685,2988.6,2988.1,0.12493413]
["bitfinex","ETHUSD",1641827862172,2.13551413,2989.6,2988.5,1.34615816]
["bitfinex","ETHUSD",1641827862372,0.95970525,2989.3,2988.7,0.90675888]
["bitfinex","ETHUSD",1641827862574,0.00625266,2989.5,2988.7,0.90675888]
["bitfinex","ETHUSD",1641827862772,0.00454739,2989.2,2988.7,1.20675888]
["bitfinex","ETHUSD",1641827862973,0.00568424,2989.4,2988.7,1.20675888]
["bitfinex","ETHUSD",1641827863177,0.00397897,2989.1,2988.7,1.20675888]
["bitfinex","ETHUSD",1641827863386,0.00511581,2989.3,2988.7,1.20675888]
["bitfinex","ETHUSD",1641827863582,5.27639994,2990.0,2988.8,0.03006668]
["bitfinex","ETHUSD",1641827863583,0.00341054,2989.0,2988.8,0.03006668]
["bitfinex","ETHUSD",1641827863785,0.00454739,2989.2,2989.0,1.17513469]
["bitfinex","ETHUSD",1641827863978,5.0,2990.0,2989.1,24.36611157]
["bitfinex","ETHUSD",1641827864180,5.0,2990.0,2989.2,1.0]
["bitfinex","ETHUSD",1641827864381,5.0,2990.0,2989.1,0.3]
["bitfinex","ETHUSD",1641827864382,0.00852635,2989.9,2989.1,0.3]
["bitfinex","ETHUSD",1641827864578,0.00852635,2989.9,2989.0,1.47513469]
["bitfinex","ETHUSD",1641827864779,0.00795793,2989.8,2989.0,1.47513469]
["bitfinex","ETHUSD",1641827865179,0.00738951,2989.7,2989.4,0.3]
["bitfinex","ETHUSD",1641827865427,0.00738951,2989.7,2989.2,1.67258]
["bitfinex","ETHUSD",1641827865627,0.00682108,2989.6,2989.2,1.97258]
["bitfinex","ETHUSD",1641827866024,5.0,2990.0,2989.2,1.97258]
["bitfinex","ETHUSD",1641827866025,0.00625266,2989.5,2989.2,2.27258]
["bitfinex","ETHUSD",1641827866225,5.0,2990.0,2989.2,2.27258]
["bitfinex","ETHUSD",1641827866226,5.0,2990.0,2989.9,2.16237696]
["bitfinex","ETHUSD",1641827866429,5.0,2990.0,2989.9,2.99852696]
["bitfinex","ETHUSD",1641827866624,5.0,2990.0,2989.9,3.29852696]
["bitfinex","ETHUSD",1641827867025,5.0,2990.0,2989.9,1.13615]
["bitfinex","ETHUSD",1641827867229,5.0,2990.0,2989.9,0.83615]
["bitfinex","ETHUSD",1641827867429,5.0,2990.0,2989.4,0.08361]
["bitfinex","ETHUSD",1641827867829,0.00227369,2989.9,2989.4,0.08361]
["bitfinex","ETHUSD",1641827868228,0.00170527,2989.8,2989.4,0.08361]
["bitfinex","ETHUSD",1641827868429,0.00170527,2989.8,2989.7,13.7593512]
["bitfinex","ETHUSD",1641827868630,5.0,2990.0,2989.7,13.79607354]
["bitfinex","ETHUSD",1641827868631,0.6182,2990.0,2989.7,13.79607354]
["bitfinex","ETHUSD",1641827868831,2.00937709,2990.5,2989.8,18.62036991]
["bitfinex","ETHUSD",1641827869085,0.00227369,2989.9,2989.8,19.63330435]
["bitfinex","ETHUSD",1641827869279,2.00937709,2990.5,2989.9,6.65]
["bitfinex","ETHUSD",1641827869479,2.00937709,2990.5,2990.4,1.1304385]
["bitfinex","ETHUSD",1641827869879,2.00937709,2990.5,2990.4,1.4304385]
["bitfinex","ETHUSD",1641827870481,2.00937709,2990.5,2990.4,1.1304385]
["bitfinex","ETHUSD",1641827870781,12.60937709,2990.5,2988.9,3.0]
["bitfinex","ETHUSD",1641827870982,0.02143467,2990.4,2989.0,0.08359]
["bitfinex","ETHUSD",1641827871179,0.02143467,2990.4,2989.0,0.00511581]
["bitfinex","ETHUSD",1641827871180,0.00284212,2990.4,2989.0,0.00511581]
["bitfinex","ETHUSD",1641827871381,0.00284212,2990.4,2989.1,0.00454738]
["bitfinex","ETHUSD",1641827871583,0.00284212,2990.4,2989.2,0.08361]
["bitfinex","ETHUSD",1641827871880,1.02929591,2990.2,2989.6,2.91555787]
["bitfinex","ETHUSD",1641827872280,0.00113685,2990.1,2989.7,0.03797528]
["bitfinex","ETHUSD",1641827872478,0.00113685,2990.1,2989.7,0.00113684]
["bitfinex","ETHUSD",1641827872680,0.0022737,2990.3,2989.7,0.00113684]
["bitfinex","ETHUSD",1641827872914,0.0022737,2990.3,2989.7,0.01596904]
["bitfinex","ETHUSD",1641827873119,0.00170527,2990.2,2989.7,0.01596904]
["bitfinex","ETHUSD",1641827873314,2.00937709,2990.5,2989.9,0.04526179]
["bitfinex","ETHUSD",1641827873514,2.00937709,2990.5,2989.8,30.81612992]
["bitfinex","ETHUSD",1641827873515,0.64797709,2990.5,2989.8,30.81612992]
["bitfinex","ETHUSD",1641827873714,0.9006505,2991.1,2990.3,20.77957779]
["bitfinex","ETHUSD",1641827873919,0.9006505,2991.1,2990.6,1.67153]
["bitfinex","ETHUSD",1641827874123,0.9006505,2991.1,2990.7,0.01710072]
["bitfinex","ETHUSD",1641827874124,0.00341054,2991.0,2990.7,0.01710072]
["bitfinex","ETHUSD",1641827874325,0.0835,2991.7,2990.9,13.4]
["bitfinex","ETHUSD",1641827874526,0.0835,2991.7,2991.3,0.17455484]
["bitfinex","ETHUSD",1641827875220,0.0835,2991.7,2991.4,0.95114597]
["bitfinex","ETHUSD",1641827875421,0.03,2992.3,2991.7,0.0835]
["bitfinex","ETHUSD",1641827875622,0.03,2992.3,2992.0,0.83551]
["bitfinex","ETHUSD",1641827875823,0.03,2992.3,2992.1,0.08355]
["bitfinex","ETHUSD",1641827875824,0.00682108,2992.2,2992.1,0.08355]
["bitfinex","ETHUSD",1641827876125,0.00682108,2992.2,2991.7,2.58972]
["bitfinex","ETHUSD",1641827876126,0.00682108,2992.2,2991.7,0.0835]
["bitfinex","ETHUSD",1641827876580,0.03,2992.3,2991.7,0.0835]
["bitfinex","ETHUSD",1641827876581,0.00625266,2992.1,2991.7,0.0835]
["bitfinex","ETHUSD",1641827876982,0.00568424,2992.0,2991.8,0.0174352]
["bitfinex","ETHUSD",1641827877181,0.00568424,2992.0,2991.7,1.38528283]
["bitfinex","ETHUSD",1641827877381,0.00511581,2991.9,2991.7,1.38528283]
["bitfinex","ETHUSD",1641827877781,0.03,2992.3,2991.7,1.42520285]
["bitfinex","ETHUSD",1641827877782,0.00454739,2991.8,2991.7,1.42520285]
["bitfinex","ETHUSD",1641827877981,0.00454739,2991.8,2991.7,1.38528283]
["bitfinex","ETHUSD",1641827878183,0.00454739,2991.8,2991.7,2.22094283]
["bitfinex","ETHUSD",1641827878383,0.00454739,2991.8,2991.7,2.52094283]
["bitfinex","ETHUSD",1641827878582,0.00454739,2991.8,2991.7,3.35516793]
["bitfinex","ETHUSD",1641827878782,0.00454739,2991.8,2991.7,2.52094283]
["bitfinex","ETHUSD",1641827879082,0.03,2992.3,2991.8,12.1]
["bitfinex","ETHUSD",1641827879287,0.03,2992.3,2992.1,0.83542]
["bitfinex","ETHUSD",1641827879484,0.00227369,2992.2,2992.1,0.94415141]
["bitfinex","ETHUSD",1641827879683,0.00227369,2992.2,2992.1,1.21897]
["bitfinex","ETHUSD",1641827879883,0.00227369,2992.2,2992.1,3.30534848]
["bitfinex","ETHUSD",1641827880321,0.00227369,2992.2,2992.1,3.60534848]
["bitfinex","ETHUSD",1641827880512,0.00227369,2992.2,2992.1,3.63662385]
["bitfinex","ETHUSD",1641827880714,2.00725959,2993.7,2992.8,0.83533]
["bitfinex","ETHUSD",1641827880921,2.00725959,2993.7,2992.9,0.11249815]
["bitfinex","ETHUSD",1641827881121,11.5093,2994.2,2992.8,0.83533]
["bitfinex","ETHUSD",1641827881122,0.00625266,2993.3,2992.8,0.3]
["bitfinex","ETHUSD",1641827881320,0.00625266,2993.3,2992.5,0.08351]
["bitfinex","ETHUSD",1641827881521,0.01273445,2994.1,2991.1,3.0]
["bitfinex","ETHUSD",1641827881522,0.01853523,2993.2,2991.8,0.08352]
["bitfinex","ETHUSD",1641827881927,0.00511581,2993.1,2991.9,0.00170527]
["bitfinex","ETHUSD",1641827882322,0.436,2993.5,2991.9,0.00170527]
["bitfinex","ETHUSD",1641827882323,0.00454739,2993.0,2991.9,0.00170527]
["bitfinex","ETHUSD",1641827882521,0.00454739,2993.0,2991.8,4.13561]
["bitfinex","ETHUSD",1641827882522,0.50454739,2993.0,2991.8,4.13788369]
["bitfinex","ETHUSD",1641827882822,0.00397897,2992.9,2991.9,0.00170527]
["bitfinex","ETHUSD",1641827883222,0.00341054,2992.8,2991.9,0.00170527]
["bitfinex","ETHUSD",1641827883427,0.00918789,2992.7,2991.9,0.00170527]
["bitfinex","ETHUSD",1641827883625,0.01203001,2992.7,2991.9,0.00170527]
["bitfinex","ETHUSD",1641827883827,0.01203001,2992.7,2991.1,3.0]
["bitfinex","ETHUSD",1641827883828,0.167,2991.7,2991.1,3.0]
["bitfinex","ETHUSD",1641827884071,0.167,2991.7,2989.2,1.67222898]
["bitfinex","ETHUSD",1641827884072,3.59279713,2991.7,2989.9,0.83611]
["bitfinex","ETHUSD",1641827884272,3.55711325,2991.7,2989.5,0.25]
["bitfinex","ETHUSD",1641827884477,1.10292731,2989.9,2989.5,0.25]
["bitfinex","ETHUSD",1641827884674,3.55711325,2991.7,2989.5,0.25]
["bitfinex","ETHUSD",1641827884675,6.53827369,2991.6,2991.0,0.00113685]
["bitfinex","ETHUSD",1641827885073,0.00170527,2991.5,2991.0,0.00113685]
["bitfinex","ETHUSD",1641827885274,0.00170527,2991.5,2990.6,0.02041365]
["bitfinex","ETHUSD",1641827885473,0.00113684,2991.4,2990.7,0.00284212]
["bitfinex","ETHUSD",1641827885672,1.06153197,2991.3,2991.0,1.27843617]
["bitfinex","ETHUSD",1641827885873,0.00227369,2991.6,2991.0,1.27843617]
["bitfinex","ETHUSD",1641827886072,0.00227369,2991.6,2991.0,0.3]
["bitfinex","ETHUSD",1641827886274,0.00170527,2991.5,2991.0,0.3]
["bitfinex","ETHUSD",1641827886572,0.00113684,2991.4,2990.6,0.00341054]
["bitfinex","ETHUSD",1641827886973,0.00227369,2991.6,2991.1,14.96471611]
["bitfinex","ETHUSD",1641827887178,0.00227369,2991.6,2991.3,1.20603123]
["bitfinex","ETHUSD",1641827887375,2.5964,2991.8,2991.5,16.95]
["bitfinex","ETHUSD",1641827887576,2.5964,2991.8,2991.6,1.08355]
["bitfinex","ETHUSD",1641827887577,1.2351,2991.8,2991.6,1.08355]
["bitfinex","ETHUSD",1641827887863,1.2351,2991.8,2991.5,17.55]
["bitfinex","ETHUSD",1641827887864,0.92508714,2991.6,2991.5,0.6]
["bitfinex","ETHUSD",1641827888064,0.92508714,2991.6,2991.4,0.3]
["bitfinex","ETHUSD",1641827888264,0.92508714,2991.6,2988.9,3.34238]
["bitfinex","ETHUSD",1641827888265,0.92508714,2991.6,2989.9,1.7115449]
["bitfinex","ETHUSD",1641827888662,3.95313685,2991.7,2990.5,0.83596]
["bitfinex","ETHUSD",1641827888863,3.95313685,2991.7,2990.3,3.34246]
["bitfinex","ETHUSD",1641827889062,0.86745122,2990.7,2990.6,0.00511581]
["bitfinex","ETHUSD",1641827889264,3.90373685,2991.7,2990.5,0.03136101]
["bitfinex","ETHUSD",1641827889463,3.90373685,2991.7,2990.9,1.67154]
["bitfinex","ETHUSD",1641827889662,0.00113685,2991.7,2990.9,1.67154]
["bitfinex","ETHUSD",1641827889866,0.00113685,2991.7,2991.0,0.00284212]
["bitfinex","ETHUSD",1641827890463,0.00113685,2991.7,2989.5,4.49571566]
["bitfinex","ETHUSD",1641827890464,0.01245786,2991.6,2990.3,0.00682108]
["bitfinex","ETHUSD",1641827890663,0.00113685,2991.7,2990.3,0.00682108]
["bitfinex","ETHUSD",1641827890864,0.00113685,2991.7,2989.8,0.0096632]
["bitfinex","ETHUSD",1641827891164,0.00113685,2991.7,2989.3,0.01250532]
["bitfinex","ETHUSD",1641827891165,0.83629,2991.4,2989.3,0.01250532]
["bitfinex","ETHUSD",1641827891367,21.08499677,2991.6,2989.3,0.01250532]
["bitfinex","ETHUSD",1641827891368,0.406,2991.3,2989.3,0.01250532]
["bitfinex","ETHUSD",1641827891570,19.77,2991.1,2989.3,0.01250532]
["bitfinex","ETHUSD",1641827891770,20.25959,2991.0,2988.9,0.01477901]
["bitfinex","ETHUSD",1641827892072,0.93290829,2990.8,2988.9,0.01477901]
["bitfinex","ETHUSD",1641827892277,0.48961,2990.7,2988.9,0.01477901]
["bitfinex","ETHUSD",1641827892483,0.83662,2990.2,2988.9,0.01477901]
["bitfinex","ETHUSD",1641827892678,0.48961,2990.7,2988.7,0.01591586]
["bitfinex","ETHUSD",1641827892679,0.08362,2990.1,2988.7,0.01591586]
["bitfinex","ETHUSD",1641827892878,0.08362,2990.6,2989.3,1.35913942]
["bitfinex","ETHUSD",1641827893079,0.58362,2990.6,2989.3,1.65913942]
["bitfinex","ETHUSD",1641827893278,0.58362,2990.6,2989.4,0.01193689]
["bitfinex","ETHUSD",1641827893480,0.850107,2990.5,2989.4,0.01193689]
["bitfinex","ETHUSD",1641827893678,0.08361,2990.4,2989.4,0.01193689]
["bitfinex","ETHUSD",1641827894079,0.5,2990.2,2988.7,0.01591586]
["bitfinex","ETHUSD",1641827894280,0.08362,2990.1,2989.1,0.0156932]
["bitfinex","ETHUSD",1641827894478,0.08362,2990.4,2989.1,0.0156932]
["bitfinex","ETHUSD",1641827894678,0.08362,2990.4,2989.0,1.83569034]
["bitfinex","ETHUSD",1641827894679,0.08362,2990.4,2989.2,0.01307374]
["bitfinex","ETHUSD",1641827895084,0.50352151,2990.3,2989.1,0.01364216]
["bitfinex","ETHUSD",1641827895328,0.08362,2990.2,2989.1,0.01364216]
["bitfinex","ETHUSD",1641827895529,1.13194292,2989.2,2989.1,0.01364216]
["bitfinex","ETHUSD",1641827895731,2.00937709,2990.5,2989.5,1.24165816]
["bitfinex","ETHUSD",1641827895931,2.00937709,2990.5,2989.5,0.3]
["bitfinex","ETHUSD",1641827896129,2.00937709,2990.5,2989.6,0.01080005]
["bitfinex","ETHUSD",1641827896330,3.9759165,2990.4,2989.6,0.01080005]
["bitfinex","ETHUSD",1641827896529,3.9759165,2990.4,2988.6,1.217624]
["bitfinex","ETHUSD",1641827896530,3.99420327,2990.4,2989.2,0.01307374]
["bitfinex","ETHUSD",1641827896733,1.406,2990.3,2989.2,0.01307374]
["bitfinex","ETHUSD",1641827896933,0.08361,2990.2,2988.9,1.3070102]
["bitfinex","ETHUSD",1641827897132,0.906,2990.1,2988.9,1.3070102]
["bitfinex","ETHUSD",1641827897334,0.08362,2990.0,2989.0,0.01421059]
["bitfinex","ETHUSD",1641827897735,0.00697528,2989.9,2989.0,0.01421059]
["bitfinex","ETHUSD",1641827897933,0.08362,2989.8,2989.0,0.01421059]
["bitfinex","ETHUSD",1641827898133,0.98270528,2989.1,2989.0,0.01421059]
["bitfinex","ETHUSD",1641827898734,8.18977428,2990.3,2989.0,0.01421059]
["bitfinex","ETHUSD",1641827898934,1.30622,2990.3,2989.0,0.01421059]
["bitfinex","ETHUSD",1641827899177,0.9,2990.2,2989.0,0.01421059]
["bitfinex","ETHUSD",1641827899378,0.08362,2990.1,2989.0,0.31421059]
["bitfinex","ETHUSD",1641827899577,0.31421059,2988.7,2988.1,1.67316]
["bitfinex","ETHUSD",1641827899780,0.31421059,2988.7,2987.5,0.25318778]
["bitfinex","ETHUSD",1641827899781,1.12538913,2988.5,2987.6,1.67222898]
["bitfinex","ETHUSD",1641827899979,1.12538913,2988.5,2988.3,0.00284211]
["bitfinex","ETHUSD",1641827899980,0.08366,2988.4,2988.3,0.00284211]
["bitfinex","ETHUSD",1641827900383,0.08366,2988.4,2987.6,0.00682108]
["bitfinex","ETHUSD",1641827900581,0.01512784,2988.3,2987.6,0.00682108]
["bitfinex","ETHUSD",1641827900780,0.08366,2988.2,2987.9,0.04774152]
["bitfinex","ETHUSD",1641827900984,1.12538913,2988.5,2987.9,0.04774152]
["bitfinex","ETHUSD",1641827900985,0.08366,2988.4,2987.9,0.04774152]
["bitfinex","ETHUSD",1641827901180,1.12538913,2988.5,2988.0,0.00454738]
["bitfinex","ETHUSD",1641827901383,1.12538913,2988.5,2987.5,0.00318778]
["bitfinex","ETHUSD",1641827901384,0.00894001,2988.4,2987.5,0.00318778]
["bitfinex","ETHUSD",1641827901580,0.03365617,2988.2,2987.5,0.00318778]
["bitfinex","ETHUSD",1641827901779,0.00586353,2988.0,2987.6,0.0022737]
["bitfinex","ETHUSD",1641827901981,0.08366,2988.2,2987.8,3.3]
["bitfinex","ETHUSD",1641827902181,0.00113684,2988.2,2987.8,3.3]
["bitfinex","ETHUSD",1641827902481,0.00113684,2988.2,2987.9,0.05833048]
["bitfinex","ETHUSD",1641827903326,1.91182701,2988.6,2988.3,1.29168358]
["bitfinex","ETHUSD",1641827903524,1.91182701,2988.6,2988.3,1.59168358]
["bitfinex","ETHUSD",1641827903727,1.16376096,2988.5,2988.4,0.01689405]
["bitfinex","ETHUSD",1641827903927,1.16376096,2988.5,2988.3,1.59168358]
["bitfinex","ETHUSD",1641827904131,0.00170527,2988.5,2988.3,1.59168358]
["bitfinex","ETHUSD",1641827904329,1.91182701,2988.6,2988.3,11.64168358]
["bitfinex","ETHUSD",1641827904330,0.00113685,2988.4,2988.3,11.64168358]
["bitfinex","ETHUSD",1641827904528,0.00113685,2988.4,2988.3,12.64168358]
["bitfinex","ETHUSD",1641827904727,0.00113685,2988.4,2988.3,2.97533358]
["bitfinex","ETHUSD",1641827904926,0.00113685,2988.4,2988.3,3.72826358]
["bitfinex","ETHUSD",1641827905127,0.00113685,2988.4,2988.3,2.72826358]
["bitfinex","ETHUSD",1641827905328,0.00113685,2988.4,2988.3,8.97826358]
["bitfinex","ETHUSD",1641827905928,0.00113685,2988.4,2988.3,2.72826358]
["bitfinex","ETHUSD",1641827906129,3.685e-05,2988.4,2988.3,2.72826358]
["bitfinex","ETHUSD",1641827906330,0.3,2989.0,2988.5,11.7]
["bitfinex","ETHUSD",1641827906581,0.3,2989.0,2988.9,3.23088065]
["bitfinex","ETHUSD",1641827906768,0.3,2989.0,2988.9,2.32680926]
["bitfinex","ETHUSD",1641827907068,0.30341054,2989.0,2988.9,1.49050926]
["bitfinex","ETHUSD",1641827907673,0.30341054,2989.0,2988.9,2.46878144]
["bitfinex","ETHUSD",1641827907873,0.30341054,2989.0,2988.9,2.76878144]
["bitfinex","ETHUSD",1641827908077,0.30341054,2989.0,2988.9,1.49050926]
["bitfinex","ETHUSD",1641827908276,0.30341054,2989.0,2988.4,0.08364]
["bitfinex","ETHUSD",1641827908674,0.00284212,2988.9,2988.4,0.08364]
["bitfinex","ETHUSD",1641827908875,0.00284212,2988.9,2988.1,0.08364]
["bitfinex","ETHUSD",1641827909075,0.00227369,2988.8,2988.1,0.08364]
["bitfinex","ETHUSD",1641827909274,0.9014361,2988.5,2988.2,0.00113684]
["bitfinex","ETHUSD",1641827909676,0.9014361,2988.5,2988.2,1.62507452]
["bitfinex","ETHUSD",1641827909876,0.9014361,2988.5,2988.2,1.92393768]
["bitfinex","ETHUSD",1641827910318,0.9014361,2988.5,2988.2,0.3]
["bitfinex","ETHUSD",1641827910623,0.00170527,2988.7,2988.5,0.8514361]
["bitfinex","ETHUSD",1641827911022,0.00113685,2988.6,2988.5,1.4514361]
["bitfinex","ETHUSD",1641827911224,0.00113685,2988.6,2988.5,10.0014361]
["bitfinex","ETHUSD",1641827911523,0.00113685,2988.6,2988.5,10.90595819]
["bitfinex","ETHUSD",1641827911725,0.00113685,2988.6,2988.5,11.74246819]
["bitfinex","ETHUSD",1641827911926,0.3,2989.0,2988.6,28.75]
["bitfinex","ETHUSD",1641827912124,3.71165,2990.3,2988.8,0.02727844]
["bitfinex","ETHUSD",1641827912324,3.71165,2990.3,2988.9,0.08362]
["bitfinex","ETHUSD",1641827912724,3.71165,2990.3,2988.9,1.11690236]
["bitfinex","ETHUSD",1641827912923,0.90430033,2989.7,2988.9,1.38362]
["bitfinex","ETHUSD",1641827913126,0.90430033,2989.7,2989.2,1.67249]
["bitfinex","ETHUSD",1641827913324,0.00568423,2989.6,2989.1,1.36432586]
["bitfinex","ETHUSD",1641827913524,0.00951539,2989.5,2989.1,1.36432586]
["bitfinex","ETHUSD",1641827913723,0.00511581,2989.5,2989.1,1.36432586]
["bitfinex","ETHUSD",1641827913926,0.00454739,2989.4,2989.1,1.36432586]
["bitfinex","ETHUSD",1641827914182,0.00454739,2989.4,2989.2,0.02019283]
["bitfinex","ETHUSD",1641827914483,0.00397896,2989.3,2989.1,0.83637]
["bitfinex","ETHUSD",1641827914682,0.01517913,2989.2,2988.9,0.08362]
["bitfinex","ETHUSD",1641827914881,0.00341054,2989.2,2988.9,0.08362]
["bitfinex","ETHUSD",1641827915080,0.00284212,2989.1,2988.9,0.08362]
["bitfinex","ETHUSD",1641827915482,1.1707742,2989.0,2988.9,0.08362]
["bitfinex","ETHUSD",1641827915883,1.1707742,2989.0,2988.7,0.134075]
["bitfinex","ETHUSD",1641827915884,1.17361632,2989.0,2988.7,0.134075]
["bitfinex","ETHUSD",1641827916087,0.08364,2988.9,2988.7,7.5e-05]
["bitfinex","ETHUSD",1641827916284,0.48174848,2988.5,2987.5,2.2646469]
["bitfinex","ETHUSD",1641827916482,0.48174848,2988.5,2987.0,2.59199348]
["bitfinex","ETHUSD",1641827916483,0.86734537,2988.3,2987.0,2.59199348]
["bitfinex","ETHUSD",1641827916684,28.75,2988.1,2986.9,1.67222898]
["bitfinex","ETHUSD",1641827916883,0.00691882,2987.9,2986.9,1.67222898]
["bitfinex","ETHUSD",1641827917085,0.00706858,2987.7,2987.4,0.00113684]
["bitfinex","ETHUSD",1641827917282,0.08368,2987.6,2987.4,0.00113684]
["bitfinex","ETHUSD",1641827917481,0.40713685,2987.8,2987.4,0.00113684]
["bitfinex","ETHUSD",1641827917482,0.08368,2987.7,2987.4,0.00113684]
["bitfinex","ETHUSD",1641827917682,0.08368,2987.7,2987.1,0.00284211]
["bitfinex","ETHUSD",1641827917920,0.00170527,2987.9,2987.1,0.00284211]
["bitfinex","ETHUSD",1641827917921,0.08368,2987.8,2987.1,0.00284211]
["bitfinex","ETHUSD",1641827918118,0.00170527,2987.9,2986.8,0.00454738]
["bitfinex","ETHUSD",1641827918326,0.08368,2988.3,2986.8,0.00454738]
["bitfinex","ETHUSD",1641827918327,0.00113685,2987.8,2986.9,0.02717896]
["bitfinex","ETHUSD",1641827918718,1.02950203,2988.2,2987.5,1.06407956]
["bitfinex","ETHUSD",1641827919121,0.00284212,2988.1,2987.6,1.47991503]
["bitfinex","ETHUSD",1641827919321,0.00284212,2988.1,2987.7,0.08366]
["bitfinex","ETHUSD",1641827919520,0.0022737,2988.0,2987.7,0.08366]
["bitfinex","ETHUSD",1641827919922,2.01069017,2988.6,2987.9,0.04617433]
["bitfinex","ETHUSD",1641827920121,3.6363,2988.8,2988.4,1.15659646]
["bitfinex","ETHUSD",1641827920321,3.75526,2989.4,2988.0,0.08366]
["bitfinex","ETHUSD",1641827920322,0.00284212,2988.4,2988.0,0.08366]
["bitfinex","ETHUSD",1641827920721,0.0022737,2988.3,2988.0,0.08366]
["bitfinex","ETHUSD",1641827921125,0.08366,2990.0,2989.3,1.30349693]
["bitfinex","ETHUSD",1641827921324,0.08366,2990.0,2988.6,0.06413547]
["bitfinex","ETHUSD",1641827921325,2.09340727,2990.0,2989.0,0.02190596]
["bitfinex","ETHUSD",1641827921581,2.09340727,2990.0,2988.5,1.17128613]
["bitfinex","ETHUSD",1641827921582,0.00454739,2989.1,2988.5,1.17128613]
["bitfinex","ETHUSD",1641827921978,0.98847909,2988.8,2988.5,1.17128613]
["bitfinex","ETHUSD",1641827922175,0.98847909,2988.8,2988.5,1.47128613]
["bitfinex","ETHUSD",1641827922377,0.00227369,2988.7,2988.5,1.77128613]
["bitfinex","ETHUSD",1641827922677,0.98847909,2988.8,2988.6,3.3]
["bitfinex","ETHUSD",1641827923075,0.00227369,2988.7,2988.6,3.3]
["bitfinex","ETHUSD",1641827924085,0.00227369,2988.7,2988.6,1.9386]
["bitfinex","ETHUSD",1641827924086,25.43591369,2988.7,2988.6,1.9386]
["bitfinex","ETHUSD",1641827924284,0.08591369,2988.7,2988.6,1.9386]
["bitfinex","ETHUSD",1641827925083,0.00227369,2988.7,2988.6,14.2386]
["bitfinex","ETHUSD",1641827925319,0.00227369,2988.7,2988.6,14.5386]
["bitfinex","ETHUSD",1641827926224,0.00227369,2988.7,2988.6,2.5386]
["bitfinex","ETHUSD",1641827927922,0.08364,2989.8,2988.7,23.25]
["bitfinex","ETHUSD",1641827928122,0.08362,2990.6,2989.7,1.20572815]
["bitfinex","ETHUSD",1641827928323,0.08362,2990.6,2989.8,0.0433288]
["bitfinex","ETHUSD",1641827928935,1.01779894,2989.9,2988.8,1.08362]
["bitfinex","ETHUSD",1641827929188,1.01779894,2989.9,2989.8,0.3]
["bitfinex","ETHUSD",1641827929383,1.01779894,2989.9,2989.3,1.6725]
["bitfinex","ETHUSD",1641827929583,1.01779894,2989.9,2989.5,0.83629]
["bitfinex","ETHUSD",1641827929785,0.00625266,2989.8,2989.5,0.83629]
["bitfinex","ETHUSD",1641827929984,0.00625266,2989.8,2989.6,1.14800503]
["bitfinex","ETHUSD",1641827930187,0.00568424,2989.7,2989.6,1.44800503]
["bitfinex","ETHUSD",1641827930384,0.00568424,2989.7,2989.6,0.3]
["bitfinex","ETHUSD",1641827930586,0.00568424,2989.7,2988.8,0.08362]
["bitfinex","ETHUSD",1641827930789,0.03568388,2989.6,2988.8,0.08362]
["bitfinex","ETHUSD",1641827930989,0.08362,2989.5,2988.8,0.08362]
["bitfinex","ETHUSD",1641827931186,1.11179633,2989.3,2988.6,0.91750952]
["bitfinex","ETHUSD",1641827931589,0.00284212,2989.2,2989.0,1.32062495]
["bitfinex","ETHUSD",1641827931887,1.11179633,2989.3,2988.4,1.673]
["bitfinex","ETHUSD",1641827931888,0.0022737,2989.1,2988.4,1.673]
["bitfinex","ETHUSD",1641827932289,0.00170527,2989.0,2988.3,4.18760497]
["bitfinex","ETHUSD",1641827932486,0.00170527,2989.0,2988.7,0.01640197]
["bitfinex","ETHUSD",1641827932691,1.2107,2990.2,2988.5,5.10162304]
["bitfinex","ETHUSD",1641827932692,0.00113685,2988.9,2988.8,0.08364]
["bitfinex","ETHUSD",1641827932930,0.00113685,2988.9,2988.6,1.47546724]
["bitfinex","ETHUSD",1641827933128,0.00113685,2988.9,2988.7,1.36422584]
["bitfinex","ETHUSD",1641827933326,0.00113685,2988.9,2988.8,10.83781155]
["bitfinex","ETHUSD",1641827933526,0.00113685,2988.9,2988.8,11.13781155]
["bitfinex","ETHUSD",1641827933727,0.00113685,2988.9,2988.8,12.13781155]
["bitfinex","ETHUSD",1641827934527,0.00113685,2988.9,2988.8,13.61329879]
["bitfinex","ETHUSD",1641827934728,0.08364,2990.5,2989.6,1.20150834]
["bitfinex","ETHUSD",1641827934929,0.08364,2990.5,2989.7,0.04127593]
["bitfinex","ETHUSD",1641827935128,0.08364,2990.5,2989.5,0.83631]
["bitfinex","ETHUSD",1641827935129,1.36343277,2990.4,2989.5,0.83631]
["bitfinex","ETHUSD",1641827935329,1.36343277,2990.4,2989.5,1.13631]
["bitfinex","ETHUSD",1641827935330,0.08361,2990.3,2989.5,1.13631]
["bitfinex","ETHUSD",1641827935529,0.09156793,2990.3,2989.5,1.13631]
["bitfinex","ETHUSD",1641827935730,0.0073895,2990.2,2989.5,1.13631]
["bitfinex","ETHUSD",1641827936129,0.00682108,2990.1,2989.5,1.13631]
["bitfinex","ETHUSD",1641827936330,0.00682108,2990.1,2989.0,1.08361]
["bitfinex","ETHUSD",1641827936331,0.00682108,2990.1,2989.0,0.08361]
["bitfinex","ETHUSD",1641827936567,0.12539114,2990.0,2988.9,0.83646]
["bitfinex","ETHUSD",1641827936773,0.08987266,2990.0,2988.9,0.83646]
["bitfinex","ETHUSD",1641827936969,0.00568423,2989.9,2988.9,0.83646]
["bitfinex","ETHUSD",1641827937171,1.01481293,2989.8,2989.1,1.13120156]
["bitfinex","ETHUSD",1641827937374,0.00511581,2989.8,2989.5,1.46692097]
["bitfinex","ETHUSD",1641827937575,2.00934345,2990.6,2989.5,1.46692097]
["bitfinex","ETHUSD",1641827937576,0.00454739,2989.7,2989.5,1.46692097]
["bitfinex","ETHUSD",1641827937774,0.00454739,2989.7,2989.5,1.76692097]
["bitfinex","ETHUSD",1641827937975,0.00397896,2989.6,2989.5,1.76692097]
["bitfinex","ETHUSD",1641827940444,0.00397896,2989.6,2989.5,2.76692097]
["bitfinex","ETHUSD",1641827940642,0.00397896,2989.6,2989.5,3.06692097]
["bitfinex","ETHUSD",1641827940944,0.00397896,2989.6,2989.5,9.80054097]
["bitfinex","ETHUSD",1641827941343,0.00397896,2989.6,2989.5,11.22734527]
["bitfinex","ETHUSD",1641827941740,0.00397896,2989.6,2989.5,3.15054097]
["bitfinex","ETHUSD",1641827942045,0.00397896,2989.6,2989.5,3.10054097]
["bitfinex","ETHUSD",1641827942241,0.00397896,2989.6,2989.5,3.01692097]
["bitfinex","ETHUSD",1641827942641,0.00397896,2989.6,2989.5,4.42152912]
["bitfinex","ETHUSD",1641827942841,0.00397896,2989.6,2989.5,19.27152912]
["bitfinex","ETHUSD",1641827943044,1.93785047,2991.3,2991.2,20.23392102]
["bitfinex","ETHUSD",1641827943245,1.7351,2991.8,2991.1,2.89853488]
["bitfinex","ETHUSD",1641827943246,1.2351,2991.8,2991.7,6.02529295]
["bitfinex","ETHUSD",1641827943448,4.10358384,2992.1,2991.8,1.2351]
["bitfinex","ETHUSD",1641827943643,4.10358384,2992.1,2991.9,0.08355]
["bitfinex","ETHUSD",1641827943843,1.0700902,2992.0,2991.8,1.5351]
["bitfinex","ETHUSD",1641827944076,1.0700902,2992.0,2991.8,1.2351]
["bitfinex","ETHUSD",1641827944375,0.01307374,2991.9,2991.8,1.5351]
["bitfinex","ETHUSD",1641827944577,0.01307374,2991.9,2991.7,6.86097295]
["bitfinex","ETHUSD",1641827944578,29.2851,2991.8,2991.7,6.02529295]
["bitfinex","ETHUSD",1641827944781,1.5351,2991.8,2991.7,6.02529295]
["bitfinex","ETHUSD",1641827944980,1.54760532,2991.8,2991.7,6.02529295]
["bitfinex","ETHUSD",1641827945577,6.02529295,2991.7,2991.1,1.94484557]
["bitfinex","ETHUSD",1641827945980,1.13190077,2991.6,2991.1,1.94484557]
["bitfinex","ETHUSD",1641827946378,0.01080005,2991.5,2991.1,1.94484557]
["bitfinex","ETHUSD",1641827946680,0.03568388,2991.2,2989.9,0.08357]
["bitfinex","ETHUSD",1641827946881,0.48958,2991.1,2989.9,0.08357]
["bitfinex","ETHUSD",1641827947084,0.49810635,2991.1,2989.9,0.08357]
["bitfinex","ETHUSD",1641827947282,0.00795793,2991.0,2989.9,0.08357]
["bitfinex","ETHUSD",1641827947479,1.12288718,2990.9,2989.9,0.08357]
["bitfinex","ETHUSD",1641827947825,1.15928529,2990.0,2989.9,0.08357]
["bitfinex","ETHUSD",1641827948030,1.15928529,2990.0,2988.6,5.9416]
["bitfinex","ETHUSD",1641827948031,0.02625851,2989.8,2988.6,0.08361]
["bitfinex","ETHUSD",1641827948231,0.02625851,2989.8,2988.1,0.00113685]
["bitfinex","ETHUSD",1641827948232,4.27242188,2989.8,2988.1,0.00113685]
["bitfinex","ETHUSD",1641827948428,0.00558155,2989.6,2988.7,0.00511581]
["bitfinex","ETHUSD",1641827948627,4.24616337,2989.8,2988.1,0.00852635]
["bitfinex","ETHUSD",1641827948628,0.0218749,2989.4,2988.1,0.00852635]
["bitfinex","ETHUSD",1641827948829,0.08364,2989.7,2989.0,1.16688855]
["bitfinex","ETHUSD",1641827949030,0.86179389,2989.3,2988.7,1.93826092]
["bitfinex","ETHUSD",1641827949230,0.86179389,2989.3,2989.1,0.00284211]
["bitfinex","ETHUSD",1641827949432,0.86179389,2989.3,2988.8,0.00454739]
["bitfinex","ETHUSD",1641827949635,0.86179389,2989.3,2988.0,0.08362]
["bitfinex","ETHUSD",1641827949636,15.05,2989.1,2988.0,0.77485739]
["bitfinex","ETHUSD",1641827949832,15.05,2989.1,2987.8,0.08363]
["bitfinex","ETHUSD",1641827949833,0.01540808,2989.0,2987.8,0.08363]
["bitfinex","ETHUSD",1641827950132,0.0066455,2988.8,2987.9,0.00511581]
["bitfinex","ETHUSD",1641827950331,0.08365,2988.9,2987.9,0.00511581]
["bitfinex","ETHUSD",1641827950332,0.99904328,2988.3,2987.9,0.00511581]
["bitfinex","ETHUSD",1641827950534,0.99904328,2988.3,2987.7,0.00625265]
["bitfinex","ETHUSD",1641827950834,0.08366,2988.2,2987.5,0.0073895]
["bitfinex","ETHUSD",1641827951032,0.08366,2988.2,2988.0,1.91478138]
["bitfinex","ETHUSD",1641827951033,0.08367,2988.2,2988.0,1.91478138]
["bitfinex","ETHUSD",1641827951430,0.68270328,2988.3,2988.1,0.02654292]
["bitfinex","ETHUSD",1641827951880,0.68270328,2988.3,2988.2,0.00341054]
["bitfinex","ETHUSD",1641827952476,0.68270328,2988.3,2987.6,0.00682108]
["bitfinex","ETHUSD",1641827952680,3.2386874,2988.2,2987.6,0.00682108]
["bitfinex","ETHUSD",1641827952882,3.2386874,2988.2,2987.6,1.92160246]
["bitfinex","ETHUSD",1641827952883,3.3223474,2988.2,2987.6,1.92160246]
["bitfinex","ETHUSD",1641827953081,1.0,2988.1,2987.3,0.11366]
["bitfinex","ETHUSD",1641827953280,5.08366,2988.0,2987.3,0.03]
["bitfinex","ETHUSD",1641827953481,5.08366,2988.0,2987.4,0.00113684]
["bitfinex","ETHUSD",1641827953482,0.14146909,2987.6,2987.4,0.00113684]
["bitfinex","ETHUSD",1641827953683,0.08368,2987.5,2987.4,0.00113684]
["bitfinex","ETHUSD",1641827953884,0.08368,2987.5,2987.0,0.00341054]
["bitfinex","ETHUSD",1641827954284,0.08368,2987.5,2986.3,0.0073895]
["bitfinex","ETHUSD",1641827954684,0.88717727,2987.4,2986.7,1.03140177]
["bitfinex","ETHUSD",1641827954888,0.88717727,2987.4,2986.7,2.36501637]
["bitfinex","ETHUSD",1641827955084,0.88717727,2987.4,2986.8,0.00454738]
["bitfinex","ETHUSD",1641827955324,0.14146909,2987.6,2986.8,0.00454738]
["bitfinex","ETHUSD",1641827955524,0.14146909,2987.6,2986.8,1.30454738]
["bitfinex","ETHUSD",1641827955725,0.14146909,2987.6,2986.9,0.06393103]
["bitfinex","ETHUSD",1641827955923,0.14146909,2987.6,2986.9,0.00397896]
["bitfinex","ETHUSD",1641827956128,0.14146909,2987.6,2987.0,0.00341054]
["bitfinex","ETHUSD",1641827956330,0.14146909,2987.6,2986.9,0.00397896]
["bitfinex","ETHUSD",1641827956530,0.85236748,2987.4,2986.9,0.00397896]
["bitfinex","ETHUSD",1641827957333,0.08369,2987.3,2986.6,0.00568423]
["bitfinex","ETHUSD",1641827957536,4.11907719,2987.3,2986.6,0.00568423]
["bitfinex","ETHUSD",1641827957732,3.82843579,2987.3,2986.6,0.00568423]
["bitfinex","ETHUSD",1641827958032,1.14146909,2987.6,2986.6,0.00568423]
["bitfinex","ETHUSD",1641827958033,0.22515909,2987.6,2986.6,0.00568423]
["bitfinex","ETHUSD",1641827959091,1.12157905,2986.7,2986.6,0.00568423]
["bitfinex","ETHUSD",1641827961087,0.08369,2987.4,2986.7,0.06006915]
["bitfinex","ETHUSD",1641827961290,0.14146909,2987.6,2986.7,0.06006915]
["bitfinex","ETHUSD",1641827961492,0.14146909,2987.6,2986.8,0.08823738]
["bitfinex","ETHUSD",1641827961888,0.14146909,2987.6,2987.0,0.04134595]
["bitfinex","ETHUSD",1641827962087,0.14146909,2987.6,2987.2,1.1069482]
["bitfinex","ETHUSD",1641827962387,0.14146909,2987.6,2987.3,0.00170527]
["bitfinex","ETHUSD",1641827963240,0.14146909,2987.6,2986.9,0.00397896]
["bitfinex","ETHUSD",1641827963441,0.14146909,2987.6,2987.0,0.00341054]
["bitfinex","ETHUSD",1641827963640,0.14146909,2987.6,2986.9,1.39235811]
["bitfinex","ETHUSD",1641827963840,0.14146909,2987.6,2986.9,1.39633707]
["bitfinex","ETHUSD",1641827964041,0.14146909,2987.6,2987.0,0.00341054]
["bitfinex","ETHUSD",1641827964642,0.14146909,2987.6,2987.1,0.02534176]
["bitfinex","ETHUSD",1641827965043,0.14146909,2987.6,2987.2,0.00227369]
["bitfinex","ETHUSD",1641827965444,0.14146909,2987.6,2987.3,0.05482446]
["bitfinex","ETHUSD",1641827965643,0.14146909,2987.6,2987.2,3.3]
["bitfinex","ETHUSD",1641827965846,0.22514909,2987.6,2987.2,3.3]
["bitfinex","ETHUSD",1641827966045,0.22514909,2987.6,2987.3,0.00170527]
["bitfinex","ETHUSD",1641827966880,0.22514909,2987.6,2987.4,0.03588799]
["bitfinex","ETHUSD",1641827967074,0.22514909,2987.6,2987.3,0.00170527]
["bitfinex","ETHUSD",1641827967281,0.08368,2987.8,2987.7,22.50524145]
["bitfinex","ETHUSD",1641827967482,0.00170527,2987.9,2987.7,1.10524145]
["bitfinex","ETHUSD",1641827967681,3.685e-05,2987.8,2987.7,14.69196145]
["bitfinex","ETHUSD",1641827967887,2.01018494,2989.3,2987.8,24.05]
["bitfinex","ETHUSD",1641827967888,2.09384494,2989.3,2987.8,24.05]
["bitfinex","ETHUSD",1641827968082,2.09384494,2989.3,2987.7,2.70524145]
["bitfinex","ETHUSD",1641827968083,1.93795163,2989.3,2987.7,2.70524145]
["bitfinex","ETHUSD",1641827968282,0.00738951,2989.1,2987.8,1.0]
["bitfinex","ETHUSD",1641827968482,0.00738951,2989.1,2987.7,1.70524145]
["bitfinex","ETHUSD",1641827968688,0.00738951,2989.1,2986.8,0.03061174]
["bitfinex","ETHUSD",1641827968689,18.64470204,2985.7,2985.4,19.67797835]
["bitfinex","ETHUSD",1641827968885,0.02471392,2985.6,2985.3,4.69515366]
["bitfinex","ETHUSD",1641827969184,17.66781969,2985.7,2985.5,0.01136847]
["bitfinex","ETHUSD",1641827969484,0.08373,2985.6,2985.5,4.20884017]
["bitfinex","ETHUSD",1641827969684,17.66781969,2985.7,2985.5,4.20884017]
["bitfinex","ETHUSD",1641827969885,17.62324609,2985.7,2985.5,4.20884017]
["bitfinex","ETHUSD",1641827970083,17.62324609,2985.7,2985.6,0.01080005]
["bitfinex","ETHUSD",1641827970730,17.62324609,2985.7,2985.1,0.01364216]
["bitfinex","ETHUSD",1641827970731,0.02756164,2985.6,2985.1,0.01364216]
["bitfinex","ETHUSD",1641827971040,17.62324609,2985.7,2985.2,0.08373]
["bitfinex","ETHUSD",1641827971231,11.77254609,2985.7,2985.2,0.08373]
["bitfinex","ETHUSD",1641827971431,11.77254609,2985.7,2985.3,0.02876166]
["bitfinex","ETHUSD",1641827971630,11.77254609,2985.7,2985.4,0.08373]
["bitfinex","ETHUSD",1641827971932,11.77254609,2985.7,2985.4,0.09566689]
["bitfinex","ETHUSD",1641827972339,11.77254609,2985.7,2985.4,0.01193689]
["bitfinex","ETHUSD",1641827972340,0.03332454,2985.6,2985.4,0.01193689]
["bitfinex","ETHUSD",1641827972531,11.77254609,2985.7,2985.4,0.01193689]
["bitfinex","ETHUSD",1641827972731,11.77254609,2985.7,2984.9,0.01477901]
["bitfinex","ETHUSD",1641827973135,11.77254609,2985.7,2985.0,0.03696533]
["bitfinex","ETHUSD",1641827973332,11.77254609,2985.7,2985.0,0.12069533]
["bitfinex","ETHUSD",1641827973533,11.77254609,2985.7,2985.2,0.04710926]
["bitfinex","ETHUSD",1641827973833,11.77254609,2985.7,2985.3,0.01250532]
["bitfinex","ETHUSD",1641827974095,11.77254609,2985.7,2985.4,0.02028365]
["bitfinex","ETHUSD",1641827974286,11.77254609,2985.7,2985.3,0.01250532]
["bitfinex","ETHUSD",1641827974487,0.01351301,2985.6,2985.3,0.01250532]
["bitfinex","ETHUSD",1641827974690,11.77254609,2985.7,2985.2,0.01307374]
["bitfinex","ETHUSD",1641827974987,11.77254609,2985.7,2985.0,0.01421059]
["bitfinex","ETHUSD",1641827974988,0.08373,2985.6,2985.0,0.01421059]
["bitfinex","ETHUSD",1641827975187,1.08373,2985.6,2985.0,0.01421059]
["bitfinex","ETHUSD",1641827975389,1.08373,2985.6,2985.1,0.01760619]
["bitfinex","ETHUSD",1641827975588,1.0,2985.6,2985.0,0.01421059]
["bitfinex","ETHUSD",1641827975792,1.0,2985.6,2984.9,0.08373]
["bitfinex","ETHUSD",1641827975793,1.08373,2985.6,2985.2,0.01307374]
["bitfinex","ETHUSD",1641827975989,1.08373,2985.6,2985.0,0.01421059]
["bitfinex","ETHUSD",1641827976190,1.0,2985.6,2985.0,0.01421059]
["bitfinex","ETHUSD",1641827976391,11.77254609,2985.7,2985.1,0.02501552]
["bitfinex","ETHUSD",1641827976592,11.77254609,2985.7,2985.2,0.9211]
["bitfinex","ETHUSD",1641827976792,0.92560678,2985.4,2985.2,1.53417374]
["bitfinex","ETHUSD",1641827977091,0.92560678,2985.4,2984.8,3.3]
["bitfinex","ETHUSD",1641827977092,0.08373,2985.3,2984.8,3.3]
["bitfinex","ETHUSD",1641827977298,0.11941388,2985.3,2984.8,3.3]
["bitfinex","ETHUSD",1641827977491,0.08373,2985.3,2984.9,0.00227369]
["bitfinex","ETHUSD",1641827978232,1.08373,2985.3,2985.0,0.02817744]
["bitfinex","ETHUSD",1641827978438,1.0,2985.3,2984.9,0.00227369]
["bitfinex","ETHUSD",1641827978633,1.0,2985.3,2985.1,0.00113684]
["bitfinex","ETHUSD",1641827979138,0.92560678,2985.4,2985.1,0.00113684]
["bitfinex","ETHUSD",1641827979939,0.84603137,2985.4,2985.1,0.00113684]
["bitfinex","ETHUSD",1641827981046,1.33373,2985.6,2985.1,0.00113684]
["bitfinex","ETHUSD",1641827981238,1.25,2985.6,2985.1,0.00113684]
["bitfinex","ETHUSD",1641827981439,0.00113685,2985.5,2985.1,0.00113684]
["bitfinex","ETHUSD",1641827981681,0.00113685,2985.5,2985.0,0.00170527]
["bitfinex","ETHUSD",1641827982383,0.08373,2985.4,2985.0,0.00170527]
["bitfinex","ETHUSD",1641827982783,1.0,2985.1,2985.0,0.00170527]
["bitfinex","ETHUSD",1641827982982,1.08375,2985.1,2985.0,0.00170527]
["bitfinex","ETHUSD",1641827983282,0.08375,2985.1,2985.0,0.00170527]
["bitfinex","ETHUSD",1641827984082,1.87838802,2985.3,2985.0,0.00170527]
["bitfinex","ETHUSD",1641827984281,1.87838802,2985.3,2984.8,3.3]
["bitfinex","ETHUSD",1641827984282,1.87838802,2985.3,2984.8,3.23470527]
["bitfinex","ETHUSD",1641827984482,0.08488685,2985.2,2984.8,3.23470527]
["bitfinex","ETHUSD",1641827984886,1.0,2985.0,2984.8,3.23470527]
["bitfinex","ETHUSD",1641827985081,1.0,2985.0,2983.4,0.08375]
["bitfinex","ETHUSD",1641827985348,1.68442809,2984.8,2983.4,0.08375]
["bitfinex","ETHUSD",1641827985544,0.48976,2984.7,2984.5,0.00284211]
["bitfinex","ETHUSD",1641827985749,0.48976,2984.7,2983.4,0.08375]
["bitfinex","ETHUSD",1641827985750,0.01525929,2984.5,2983.4,0.08375]
["bitfinex","ETHUSD",1641827986099,0.08377,2984.4,2983.4,0.08375]
["bitfinex","ETHUSD",1641827986250,0.48977,2984.4,2983.4,0.08375]
["bitfinex","ETHUSD",1641827986446,0.48977,2984.4,2983.4,0.03943424]
["bitfinex","ETHUSD",1641827986447,0.83838,2983.9,2983.4,0.03943424]
["bitfinex","ETHUSD",1641827986646,0.83838,2983.9,2982.8,0.007]
["bitfinex","ETHUSD",1641827986647,1.02349916,2983.8,2982.8,0.007]
["bitfinex","ETHUSD",1641827986849,0.406,2983.7,2982.8,0.007]
["bitfinex","ETHUSD",1641827987047,0.0838,2983.6,2982.9,0.00341054]
["bitfinex","ETHUSD",1641827987247,0.406,2983.5,2982.9,0.00341054]
["bitfinex","ETHUSD",1641827987447,0.0838,2983.4,2982.9,0.00341054]
["bitfinex","ETHUSD",1641827987848,0.90875847,2983.1,2983.0,0.05111516]
["bitfinex","ETHUSD",1641827988050,0.90875847,2983.1,2982.9,0.00341054]
["bitfinex","ETHUSD",1641827988249,0.90875847,2983.1,2983.0,0.00284212]
["bitfinex","ETHUSD",1641827989684,1.0,2983.5,2983.0,0.00284212]
["bitfinex","ETHUSD",1641827990086,0.00113685,2983.7,2983.0,0.00284212]
["bitfinex","ETHUSD",1641827990885,0.98033213,2983.6,2983.0,0.00284212]
["bitfinex","ETHUSD",1641827991290,0.98033213,2983.6,2983.0,0.84092212]
["bitfinex","ETHUSD",1641827991492,0.98033213,2983.6,2983.1,0.05446871]
["bitfinex","ETHUSD",1641827991687,0.98033213,2983.6,2983.1,0.00227369]
["bitfinex","ETHUSD",1641827991888,0.98033213,2983.6,2983.0,1.43808]
["bitfinex","ETHUSD",1641827991889,3.213e-05,2983.6,2983.3,13.6]
["bitfinex","ETHUSD",1641827992088,0.00113685,2983.7,2983.4,1.05464868]
["bitfinex","ETHUSD",1641827992288,0.00113685,2983.7,2983.4,1.0]
["bitfinex","ETHUSD",1641827992487,0.00113685,2983.7,2983.3,15.03799]
["bitfinex","ETHUSD",1641827992928,0.00113685,2983.7,2983.4,1.32798252]
["bitfinex","ETHUSD",1641827993130,1.13853732,2983.6,2983.5,0.08379]
["bitfinex","ETHUSD",1641827993332,1.13853732,2983.6,2983.3,0.68379]
["bitfinex","ETHUSD",1641827993529,1.13853732,2983.6,2983.3,0.38379]
["bitfinex","ETHUSD",1641827993732,0.00113685,2983.7,2983.4,0.83791]
["bitfinex","ETHUSD",1641827993930,0.00113685,2983.7,2983.3,0.38379]
["bitfinex","ETHUSD",1641827993931,0.00113685,2983.7,2983.5,0.1353192]
["bitfinex","ETHUSD",1641827994138,4.85489963,2985.2,2983.5,0.1353192]
["bitfinex","ETHUSD",1641827994139,1.0,2985.2,2983.6,28.8815312]
["bitfinex","ETHUSD",1641827994332,2.01288245,2985.3,2983.7,0.08376]
["bitfinex","ETHUSD",1641827994529,2.01288245,2985.3,2983.8,0.04825043]
["bitfinex","ETHUSD",1641827994530,0.00397896,2984.4,2983.8,0.04825043]
["bitfinex","ETHUSD",1641827994730,0.96121149,2984.2,2984.0,0.83762]
["bitfinex","ETHUSD",1641827994929,0.00341054,2984.3,2984.1,12.41711236]
["bitfinex","ETHUSD",1641827995130,0.08376,2985.5,2984.1,12.41711236]
["bitfinex","ETHUSD",1641827995331,0.08376,2985.5,2984.2,0.3]
["bitfinex","ETHUSD",1641827995531,0.09399162,2985.5,2984.3,0.04059607]
["bitfinex","ETHUSD",1641827995734,0.09399162,2985.5,2984.4,0.08375]
["bitfinex","ETHUSD",1641827995933,0.9557954,2985.1,2984.5,0.05103052]
["bitfinex","ETHUSD",1641827996132,0.9557954,2985.1,2984.4,0.08375]
["bitfinex","ETHUSD",1641827996133,0.9557954,2985.1,2985.0,16.89923836]
["bitfinex","ETHUSD",1641827996332,0.9557954,2985.1,2985.0,16.98298836]
["bitfinex","ETHUSD",1641827996587,0.9557954,2985.1,2985.0,0.08375]
["bitfinex","ETHUSD",1641827996792,0.9557954,2985.1,2984.0,1.0]
["bitfinex","ETHUSD",1641827996987,0.9557954,2985.1,2984.0,0.6]
["bitfinex","ETHUSD",1641827997185,0.86161584,2984.1,2984.0,0.6]
["bitfinex","ETHUSD",1641827997391,0.86161584,2984.1,2984.0,0.3]
["bitfinex","ETHUSD",1641827997588,0.86388953,2984.1,2983.8,0.08376]
["bitfinex","ETHUSD",1641827997888,0.00170527,2984.0,2983.6,0.2653012]
["bitfinex","ETHUSD",1641827998088,0.00170527,2984.0,2983.9,9.82547]
["bitfinex","ETHUSD",1641827998288,0.08377,2985.3,2983.9,9.82547]
["bitfinex","ETHUSD",1641827998492,0.08377,2985.3,2984.0,0.05028611]
["bitfinex","ETHUSD",1641827998688,0.00852635,2985.2,2984.0,0.05028611]
["bitfinex","ETHUSD",1641827998888,0.08376,2985.1,2983.9,1.67547]
["bitfinex","ETHUSD",1641827999089,0.09171793,2985.1,2983.9,2.27547]
["bitfinex","ETHUSD",1641827999294,1.1282473,2984.2,2983.9,3.52819661]
["bitfinex","ETHUSD",1641827999489,1.1282473,2984.2,2983.9,2.27547]
["bitfinex","ETHUSD",1641827999692,0.08376,2985.3,2983.9,2.27547]
["bitfinex","ETHUSD",1641827999693,0.00227369,2984.1,2983.9,2.27547]
["bitfinex","ETHUSD",1641827999902,0.00227369,2984.1,2984.0,6.33773]
["bitfinex","ETHUSD",1641828000092,0.58376,2985.3,2984.0,0.83773]
["bitfinex","ETHUSD",1641828000331,0.58376,2985.3,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828000332,4.30722032,2985.2,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828000532,0.08376,2985.1,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828000732,0.09171793,2985.1,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828000932,1.0,2984.7,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828001133,0.82551465,2983.8,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828001334,4.08167581,2984.6,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828001537,0.00511581,2984.6,2983.6,0.2653012]
["bitfinex","ETHUSD",1641828001737,15.25092171,2985.7,2983.9,1.67547]
["bitfinex","ETHUSD",1641828001738,0.00454739,2984.5,2983.9,1.67547]
["bitfinex","ETHUSD",1641828001941,0.00454739,2984.5,2984.0,0.08376]
["bitfinex","ETHUSD",1641828002137,0.00397896,2984.4,2984.0,0.08376]
["bitfinex","ETHUSD",1641828002337,0.00397896,2984.4,2984.1,1.56336257]
["bitfinex","ETHUSD",1641828002537,0.00341054,2984.3,2984.2,0.08376]
["bitfinex","ETHUSD",1641828002741,0.00341054,2984.3,2984.2,0.3]
["bitfinex","ETHUSD",1641828002938,0.00341054,2984.3,2984.1,0.03376]
["bitfinex","ETHUSD",1641828003138,0.00341054,2984.3,2984.0,0.3]
["bitfinex","ETHUSD",1641828003339,4.212e-05,2984.2,2984.1,0.08376]
["bitfinex","ETHUSD",1641828003541,1.0,2985.3,2984.1,0.08376]
["bitfinex","ETHUSD",1641828003738,1.0,2985.3,2984.2,0.3]
["bitfinex","ETHUSD",1641828003937,1.0,2985.3,2984.6,1.67497]
["bitfinex","ETHUSD",1641828004177,1.0,2985.3,2984.8,0.04279423]
["bitfinex","ETHUSD",1641828004378,17.34950676,2985.9,2984.8,27.3]
["bitfinex","ETHUSD",1641828004379,11.77254609,2985.7,2984.8,27.3]
["bitfinex","ETHUSD",1641828004586,11.77254609,2985.7,2984.9,1.16631595]
["bitfinex","ETHUSD",1641828004587,10.10724609,2985.7,2984.9,1.16631595]
["bitfinex","ETHUSD",1641828004784,8.13644081,2985.7,2985.2,10.2]
["bitfinex","ETHUSD",1641828005180,8.13644081,2985.7,2985.3,0.00170527]
["bitfinex","ETHUSD",1641828005782,8.13644081,2985.7,2985.3,0.83895527]
["bitfinex","ETHUSD",1641828005982,8.13644081,2985.7,2985.3,0.00170527]
["bitfinex","ETHUSD",1641828006183,8.13644081,2985.7,2985.4,0.00113684]
["bitfinex","ETHUSD",1641828006385,8.13644081,2985.7,2985.4,0.04170952]
["bitfinex","ETHUSD",1641828006386,6.77464081,2985.7,2985.4,0.04170952]
["bitfinex","ETHUSD",1641828006583,13.66100676,2985.9,2985.6,0.06730611]
["bitfinex","ETHUSD",1641828006783,13.66100676,2985.9,2985.5,0.03318078]
["bitfinex","ETHUSD",1641828006990,0.00113685,2985.8,2985.3,0.406]
["bitfinex","ETHUSD",1641828007191,0.00113685,2985.8,2985.6,1.67435]
["bitfinex","ETHUSD",1641828007391,0.83032397,2985.7,2985.6,1.67435]
["bitfinex","ETHUSD",1641828007588,0.83032397,2985.7,2985.6,2.27435]
["bitfinex","ETHUSD",1641828007839,0.83032397,2985.7,2985.4,0.00113684]
["bitfinex","ETHUSD",1641828007840,0.00797382,2985.6,2985.4,0.00113684]
["bitfinex","ETHUSD",1641828008036,0.83032397,2985.7,2985.4,0.00113684]
["bitfinex","ETHUSD",1641828008239,0.83032397,2985.7,2985.0,0.84094054]
["bitfinex","ETHUSD",1641828008438,0.83032397,2985.7,2985.0,0.83753]
["bitfinex","ETHUSD",1641828008636,0.83032397,2985.7,2985.1,0.00284211]
["bitfinex","ETHUSD",1641828009242,0.83032397,2985.7,2984.9,0.00397896]
["bitfinex","ETHUSD",1641828009443,0.83032397,2985.7,2985.0,0.06010696]
["bitfinex","ETHUSD",1641828009847,0.83032397,2985.7,2985.1,0.00284211]
["bitfinex","ETHUSD",1641828009848,0.08373,2985.6,2985.1,0.00284211]
["bitfinex","ETHUSD",1641828010246,0.08373,2985.6,2983.9,2.32263226]
["bitfinex","ETHUSD",1641828010444,0.08373,2985.6,2984.0,0.00909477]
["bitfinex","ETHUSD",1641828010845,0.5,2985.4,2984.0,0.00909477]
["bitfinex","ETHUSD",1641828011144,0.08376,2985.3,2984.0,0.00909477]
["bitfinex","ETHUSD",1641828011345,1.02474981,2984.1,2984.0,0.00909477]
["bitfinex","ETHUSD",1641828012978,1.10850981,2984.1,2983.7,0.01080004]
["bitfinex","ETHUSD",1641828013178,1.10850981,2984.1,2983.8,0.04381218]
["bitfinex","ETHUSD",1641828013179,1.02474981,2984.1,2983.8,0.04381218]
["bitfinex","ETHUSD",1641828013380,1.02474981,2984.1,2983.8,1.1435296]
["bitfinex","ETHUSD",1641828013579,1.02474981,2984.1,2983.9,0.00966319]
["bitfinex","ETHUSD",1641828014890,1.02474981,2984.1,2983.9,3.3]
["bitfinex","ETHUSD",1641828015327,1.02474981,2984.1,2984.0,0.00909477]
["bitfinex","ETHUSD",1641828015927,0.08376,2985.1,2984.0,0.00909477]
["bitfinex","ETHUSD",1641828016128,0.08376,2985.1,2984.2,0.05267733]
["bitfinex","ETHUSD",1641828016328,0.08376,2985.6,2984.5,0.8377]
["bitfinex","ETHUSD",1641828016628,3.33998768,2985.6,2984.6,0.08084304]
["bitfinex","ETHUSD",1641828016828,3.33998768,2985.6,2984.6,0.00568423]
["bitfinex","ETHUSD",1641828017028,0.90562509,2984.9,2984.7,0.00511581]
["bitfinex","ETHUSD",1641828017229,0.90562509,2984.9,2984.5,1.10550294]
["bitfinex","ETHUSD",1641828017432,0.90562509,2984.9,2984.6,0.00568423]
["bitfinex","ETHUSD",1641828017829,2.82874809,2985.6,2984.4,0.3]
["bitfinex","ETHUSD",1641828018029,2.91249809,2985.6,2984.3,0.12487042]
["bitfinex","ETHUSD",1641828018236,3.81963685,2985.8,2984.7,1.67507]
["bitfinex","ETHUSD",1641828018434,3.81963685,2985.8,2984.8,0.08373]
["bitfinex","ETHUSD",1641828018435,3.71963685,2985.8,2984.8,0.08373]
["bitfinex","ETHUSD",1641828018633,3.71963685,2985.8,2984.8,0.08941423]
["bitfinex","ETHUSD",1641828018837,3.71963685,2985.8,2984.2,0.734287]
["bitfinex","ETHUSD",1641828018838,23.75,2985.6,2984.4,0.83773]
["bitfinex","ETHUSD",1641828019095,28.65,2985.4,2984.2,0.134287]
["bitfinex","ETHUSD",1641828019284,28.65,2985.4,2984.5,0.00227369]
["bitfinex","ETHUSD",1641828019285,0.01525929,2985.2,2984.5,0.00227369]
["bitfinex","ETHUSD",1641828019485,0.08375,2985.1,2984.3,0.00341054]
["bitfinex","ETHUSD",1641828019697,19.9,2984.8,2983.8,1.67673337]
["bitfinex","ETHUSD",1641828019886,1.05842471,2984.6,2983.6,0.1815312]
["bitfinex","ETHUSD",1641828020089,0.08376,2984.5,2984.0,0.00170527]
["bitfinex","ETHUSD",1641828020289,0.00113685,2984.5,2984.1,1.43223155]
["bitfinex","ETHUSD",1641828020486,0.00113685,2984.5,2984.2,0.04189633]
["bitfinex","ETHUSD",1641828020688,0.00113685,2984.5,2984.1,1.43223155]
["bitfinex","ETHUSD",1641828021185,0.00113685,2984.5,2984.1,1.73223155]
["bitfinex","ETHUSD",1641828021585,0.00113685,2984.5,2984.2,1.18527832]
["bitfinex","ETHUSD",1641828021788,0.00113685,2984.5,2984.2,0.83781]
["bitfinex","ETHUSD",1641828021985,0.00113685,2984.5,2984.2,1.13781]
["bitfinex","ETHUSD",1641828022186,0.00113685,2984.5,2984.3,1.71010061]
["bitfinex","ETHUSD",1641828022386,0.00113685,2984.5,2984.3,1.7592]
["bitfinex","ETHUSD",1641828023228,0.08376,2985.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828023431,3.71963685,2985.8,2985.0,1.67504]
["bitfinex","ETHUSD",1641828023629,0.00625265,2985.6,2985.1,0.06216593]
["bitfinex","ETHUSD",1641828023829,0.00625265,2985.6,2985.0,1.97504]
["bitfinex","ETHUSD",1641828024033,0.00568423,2985.5,2985.2,0.83752]
["bitfinex","ETHUSD",1641828024433,1.02504144,2985.4,2985.2,1.13752]
["bitfinex","ETHUSD",1641828024833,0.00454738,2985.3,2985.0,1.67504]
["bitfinex","ETHUSD",1641828025035,0.00454738,2985.3,2984.8,1.19555371]
["bitfinex","ETHUSD",1641828025236,0.00397896,2985.2,2984.8,1.49555371]
["bitfinex","ETHUSD",1641828025537,0.00341054,2985.1,2984.7,1.67519]
["bitfinex","ETHUSD",1641828025735,0.00341054,2985.1,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828025935,0.0181014,2985.0,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828026134,0.08375,2984.9,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828026332,0.00227369,2984.9,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828026591,0.08375,2985.3,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828026592,0.00170527,2984.8,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828026982,23.43489684,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828027384,24.5245363,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828027584,1.1745363,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828027986,11.3245363,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828028288,1.1745363,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828028684,1.0907763,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828028887,11.1407763,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828029690,11.08467519,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828030092,1.03467519,2984.7,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828030531,0.08376,2985.6,2984.7,0.05222648]
["bitfinex","ETHUSD",1641828030734,0.08376,2985.6,2984.6,0.85184722]
["bitfinex","ETHUSD",1641828030938,0.00454739,2985.5,2984.8,1.6752]
["bitfinex","ETHUSD",1641828031134,0.00454739,2985.5,2985.2,1.52210923]
["bitfinex","ETHUSD",1641828031331,0.00397897,2985.4,2985.2,1.82210923]
["bitfinex","ETHUSD",1641828031535,0.00397897,2985.4,2985.2,2.12210923]
["bitfinex","ETHUSD",1641828031735,0.00341054,2985.3,2985.2,2.12210923]
["bitfinex","ETHUSD",1641828031935,0.00341054,2985.3,2985.2,13.37210923]
["bitfinex","ETHUSD",1641828032137,0.84270905,2985.8,2985.3,4.6]
["bitfinex","ETHUSD",1641828032336,0.84270905,2985.8,2985.2,1.6]
["bitfinex","ETHUSD",1641828032637,0.0022737,2985.7,2985.5,1.13731]
["bitfinex","ETHUSD",1641828032938,0.84270905,2985.8,2985.5,1.43731]
["bitfinex","ETHUSD",1641828032939,0.00170527,2985.6,2985.5,1.43731]
["bitfinex","ETHUSD",1641828034382,0.00170527,2985.6,2985.5,0.6]
["bitfinex","ETHUSD",1641828034581,0.00170527,2985.6,2985.5,0.3]
["bitfinex","ETHUSD",1641828034783,0.00170527,2985.6,2985.4,1.97462]
["bitfinex","ETHUSD",1641828034784,0.00170527,2985.6,2985.4,1.67462]
["bitfinex","ETHUSD",1641828034987,0.00170527,2985.6,2985.2,0.134243]
["bitfinex","ETHUSD",1641828035184,13.66100676,2985.9,2985.8,10.99629473]
["bitfinex","ETHUSD",1641828035387,0.97639836,2986.6,2986.0,7.78918598]
["bitfinex","ETHUSD",1641828035684,1.50728185,2987.1,2986.6,0.97649885]
["bitfinex","ETHUSD",1641828035885,6.13,2987.7,2986.6,0.97649885]
["bitfinex","ETHUSD",1641828035886,1.50728185,2987.6,2986.8,2.26518685]
["bitfinex","ETHUSD",1641828036189,1.50728185,2987.6,2986.9,9.13369]
["bitfinex","ETHUSD",1641828036387,1.50728185,2987.6,2987.0,0.46475551]
["bitfinex","ETHUSD",1641828036583,1.50728185,2987.6,2987.1,0.08368]
["bitfinex","ETHUSD",1641828036584,0.01080005,2987.5,2987.1,0.08368]
["bitfinex","ETHUSD",1641828036786,1.50728185,2987.6,2987.3,27.65]
["bitfinex","ETHUSD",1641828036986,1.50728185,2987.6,2987.4,0.57424006]
["bitfinex","ETHUSD",1641828037186,2.26817598,2987.9,2987.5,20.53239602]
["bitfinex","ETHUSD",1641828037388,0.03,2988.2,2988.1,26.28715181]
["bitfinex","ETHUSD",1641828037586,0.03,2988.7,2988.2,12.3]
["bitfinex","ETHUSD",1641828037835,0.03,2988.7,2988.3,0.08365]
["bitfinex","ETHUSD",1641828037836,0.01095799,2988.6,2988.3,0.08365]
["bitfinex","ETHUSD",1641828038034,1.50728185,2988.8,2988.5,0.3]
["bitfinex","ETHUSD",1641828038234,2.26817598,2989.0,2988.5,0.3]
["bitfinex","ETHUSD",1641828038235,2.26817598,2989.0,2988.6,0.48964]
["bitfinex","ETHUSD",1641828038435,3.04365066,2989.3,2988.6,0.48964]
["bitfinex","ETHUSD",1641828038436,0.03,2989.3,2988.8,0.05244536]
["bitfinex","ETHUSD",1641828038637,0.03,2989.3,2989.1,0.04940302]
["bitfinex","ETHUSD",1641828038848,0.03,2989.3,2989.2,26.506]
["bitfinex","ETHUSD",1641828039038,0.03,2989.7,2989.2,26.506]
["bitfinex","ETHUSD",1641828039039,0.03,2989.7,2989.3,9.58362]
["bitfinex","ETHUSD",1641828039240,1.50728185,2990.3,2989.3,10.02292593]
["bitfinex","ETHUSD",1641828039438,3.7251,2990.7,2989.3,10.02292593]
["bitfinex","ETHUSD",1641828039439,3.96154676,2990.6,2989.4,1.3]
["bitfinex","ETHUSD",1641828039640,0.00625266,2989.7,2989.6,31.11729017]
["bitfinex","ETHUSD",1641828039843,0.00625266,2989.7,2989.6,31.64353524]
["bitfinex","ETHUSD",1641828040142,3.96154676,2990.6,2989.7,7.15]
["bitfinex","ETHUSD",1641828040341,3.96154676,2990.6,2989.8,0.406]
["bitfinex","ETHUSD",1641828040639,3.96154676,2990.6,2989.9,24.1]
["bitfinex","ETHUSD",1641828040841,0.00341054,2990.5,2989.9,22.52659954]
["bitfinex","ETHUSD",1641828041041,0.00341054,2990.5,2990.3,1.3027448]
["bitfinex","ETHUSD",1641828041243,0.00284212,2990.4,2990.3,1.6027448]
["bitfinex","ETHUSD",1641828041449,0.00284212,2990.4,2990.3,1.9027448]
["bitfinex","ETHUSD",1641828041689,0.00284212,2990.4,2990.3,0.63043483]
["bitfinex","ETHUSD",1641828041892,0.00284212,2990.4,2990.1,1.67196]
["bitfinex","ETHUSD",1641828041893,0.00284212,2990.4,2989.7,0.48959]
["bitfinex","ETHUSD",1641828042092,0.00284212,2990.4,2989.5,0.83626]
["bitfinex","ETHUSD",1641828042294,0.0022737,2990.3,2989.4,2.5082]
["bitfinex","ETHUSD",1641828042493,0.0022737,2990.3,2989.7,1.71203797]
["bitfinex","ETHUSD",1641828042692,0.00170527,2990.2,2989.9,0.03822718]
["bitfinex","ETHUSD",1641828042891,0.00170527,2990.2,2990.1,5.54537523]
["bitfinex","ETHUSD",1641828043191,0.03,2990.6,2990.3,0.83597]
["bitfinex","ETHUSD",1641828043394,0.03,2990.6,2990.4,0.45973697]
["bitfinex","ETHUSD",1641828043593,0.9006505,2991.1,2990.4,0.45973697]
["bitfinex","ETHUSD",1641828043594,0.8416505,2991.1,2990.5,0.08358]
["bitfinex","ETHUSD",1641828043793,0.8416505,2991.1,2990.6,0.44768315]
["bitfinex","ETHUSD",1641828043993,0.00625266,2991.0,2990.9,0.3]
["bitfinex","ETHUSD",1641828044392,0.00625266,2991.0,2990.6,1.006]
["bitfinex","ETHUSD",1641828044594,0.00625266,2991.0,2990.8,0.3]
["bitfinex","ETHUSD",1641828044792,0.8416505,2991.1,2990.6,0.6]
["bitfinex","ETHUSD",1641828044793,0.00568424,2990.9,2990.6,0.3]
["bitfinex","ETHUSD",1641828044993,0.00568424,2990.9,2990.3,1.26669307]
["bitfinex","ETHUSD",1641828045192,0.00511581,2990.8,2990.7,1.19154665]
["bitfinex","ETHUSD",1641828045435,0.00511581,2990.8,2990.7,2.32740665]
["bitfinex","ETHUSD",1641828045635,0.00511581,2990.8,2990.7,3.66084519]
["bitfinex","ETHUSD",1641828045834,0.00511581,2990.8,2990.7,3.62740665]
["bitfinex","ETHUSD",1641828046034,0.00511581,2990.8,2990.7,1.79154665]
["bitfinex","ETHUSD",1641828046641,0.8416505,2991.1,2990.8,5.75]
["bitfinex","ETHUSD",1641828046839,0.8416505,2991.1,2990.9,0.06148175]
["bitfinex","ETHUSD",1641828047041,0.8416505,2991.1,2991.0,28.45]
["bitfinex","ETHUSD",1641828047042,3.685e-05,2991.1,2991.0,28.45]
["bitfinex","ETHUSD",1641828047241,3.7323,2992.3,2992.0,1.03237078]
["bitfinex","ETHUSD",1641828047439,1.1691,2993.2,2992.0,1.06773964]
["bitfinex","ETHUSD",1641828047639,0.00738951,2992.3,2992.1,0.83547]
["bitfinex","ETHUSD",1641828047840,1.1691,2993.2,2992.0,0.3]
["bitfinex","ETHUSD",1641828048039,1.1691,2993.2,2991.1,0.406]
["bitfinex","ETHUSD",1641828048040,0.08352,2993.1,2991.1,0.406]
["bitfinex","ETHUSD",1641828048239,0.08806738,2993.1,2992.1,0.00113685]
["bitfinex","ETHUSD",1641828048438,0.03806738,2993.1,2991.2,3.30405972]
["bitfinex","ETHUSD",1641828048653,3.30235444,2993.1,2991.6,0.00397897]
["bitfinex","ETHUSD",1641828048839,0.08354,2993.0,2991.3,1.04374636]
["bitfinex","ETHUSD",1641828049080,0.08354,2993.0,2991.4,0.00511582]
["bitfinex","ETHUSD",1641828049282,0.08355,2993.0,2991.4,0.00511582]
["bitfinex","ETHUSD",1641828049480,0.08355,2993.0,2991.3,0.01023162]
["bitfinex","ETHUSD",1641828049680,0.92227753,2991.9,2991.3,0.01023162]
["bitfinex","ETHUSD",1641828050082,0.92227753,2991.9,2991.4,0.03877118]
["bitfinex","ETHUSD",1641828050285,0.08355,2993.0,2991.7,1.5329665]
["bitfinex","ETHUSD",1641828050486,0.08355,2993.0,2991.7,1.56328927]
["bitfinex","ETHUSD",1641828050683,1.1691,2993.2,2991.9,0.04380366]
["bitfinex","ETHUSD",1641828050885,1.1691,2993.2,2991.8,0.0073895]
["bitfinex","ETHUSD",1641828050886,0.08354,2993.1,2991.8,0.0073895]
["bitfinex","ETHUSD",1641828051085,3.85523417,2993.1,2992.0,0.00625265]
["bitfinex","ETHUSD",1641828051284,0.96055052,2992.9,2991.7,0.2573895]
["bitfinex","ETHUSD",1641828051490,0.08354,2992.8,2991.2,0.406]
["bitfinex","ETHUSD",1641828051686,3.89476183,2992.8,2991.2,0.406]
["bitfinex","ETHUSD",1641828051887,0.00511581,2992.7,2991.3,0.00284212]
["bitfinex","ETHUSD",1641828052086,0.08355,2992.6,2991.4,1.12478291]
["bitfinex","ETHUSD",1641828052284,0.00454739,2992.6,2991.5,0.87390998]
["bitfinex","ETHUSD",1641828052486,0.00397896,2992.5,2991.5,0.9089423]
["bitfinex","ETHUSD",1641828052686,0.00397896,2992.5,2991.6,0.08468685]
["bitfinex","ETHUSD",1641828052927,0.00341054,2992.4,2991.6,0.08468685]
["bitfinex","ETHUSD",1641828053130,0.00341054,2992.4,2991.6,0.00113685]
["bitfinex","ETHUSD",1641828053332,1.29875,2993.3,2992.2,1.47632073]
["bitfinex","ETHUSD",1641828053333,0.00284212,2992.3,2992.2,1.47632073]
["bitfinex","ETHUSD",1641828053539,0.00284212,2992.3,2992.2,2.07632073]
["bitfinex","ETHUSD",1641828053742,0.00795793,2992.3,2992.2,22.06536702]
["bitfinex","ETHUSD",1641828053939,0.00795793,2992.3,2992.2,22.99992729]
["bitfinex","ETHUSD",1641828054143,1.2152,2993.3,2992.3,10.95]
["bitfinex","ETHUSD",1641828054337,1.2152,2993.3,2992.4,0.48952]
["bitfinex","ETHUSD",1641828054540,0.83750423,2993.4,2992.7,1.46473551]
["bitfinex","ETHUSD",1641828054938,0.83750423,2993.4,2992.8,0.0022737]
["bitfinex","ETHUSD",1641828055437,14.6874515,2992.9,2992.8,0.0022737]
["bitfinex","ETHUSD",1641828055639,23.3374515,2992.9,2992.8,0.0022737]
["bitfinex","ETHUSD",1641828055839,1.1374515,2992.9,2992.8,0.0022737]
["bitfinex","ETHUSD",1641828056040,1.1374515,2992.9,2991.9,0.08352]
["bitfinex","ETHUSD",1641828056041,1.1374515,2992.9,2992.3,0.00511581]
["bitfinex","ETHUSD",1641828056441,1.1374515,2992.9,2992.2,1.27929958]
["bitfinex","ETHUSD",1641828056688,0.947916,2992.4,2992.2,0.00568424]
["bitfinex","ETHUSD",1641828056887,0.08352,2993.3,2992.3,0.00511581]
["bitfinex","ETHUSD",1641828057089,0.08352,2993.3,2992.0,0.84232108]
["bitfinex","ETHUSD",1641828057287,0.08352,2993.3,2991.8,0.00795793]
["bitfinex","ETHUSD",1641828057492,0.08352,2993.3,2992.1,0.00625266]
["bitfinex","ETHUSD",1641828057691,0.08352,2993.3,2991.7,1.30934485]
["bitfinex","ETHUSD",1641828057893,1.13880309,2993.2,2991.5,0.0096632]
["bitfinex","ETHUSD",1641828058093,5.87212035,2993.1,2991.8,0.00795793]
["bitfinex","ETHUSD",1641828058294,0.83598,2993.0,2991.1,0.0119369]
["bitfinex","ETHUSD",1641828058494,0.3,2992.8,2990.9,0.01307374]
["bitfinex","ETHUSD",1641828058694,0.08355,2992.7,2990.7,3.01421059]
["bitfinex","ETHUSD",1641828058895,0.08355,2992.7,2990.8,1.32643701]
["bitfinex","ETHUSD",1641828058896,5.78640334,2992.7,2990.8,1.32643701]
["bitfinex","ETHUSD",1641828059195,5.78640334,2992.7,2990.3,0.08355]
["bitfinex","ETHUSD",1641828059196,7.536,2992.6,2990.9,0.01307374]
["bitfinex","ETHUSD",1641828059395,3.38135706,2992.5,2990.9,0.01307374]
["bitfinex","ETHUSD",1641828059598,0.83619,2992.2,2990.4,0.01591586]
["bitfinex","ETHUSD",1641828059895,3.38137706,2992.1,2989.5,0.02103167]
["bitfinex","ETHUSD",1641828060096,1.406,2992.0,2990.2,1.48465095]
["bitfinex","ETHUSD",1641828060344,3.38138706,2991.9,2989.5,0.02103167]
["bitfinex","ETHUSD",1641828060535,1.406,2991.8,2990.3,0.01648428]
["bitfinex","ETHUSD",1641828060736,7.43928,2991.7,2989.3,0.02216852]
["bitfinex","ETHUSD",1641828060934,3.29780706,2991.6,2989.7,0.01989482]
["bitfinex","ETHUSD",1641828061137,3.29780706,2991.6,2989.3,0.02216852]
["bitfinex","ETHUSD",1641828061138,0.08358,2991.5,2989.3,0.02216852]
["bitfinex","ETHUSD",1641828061339,0.95995809,2990.5,2989.3,0.02216852]
["bitfinex","ETHUSD",1641828061535,0.08361,2991.6,2989.5,0.03264182]
["bitfinex","ETHUSD",1641828061735,0.08361,2991.6,2989.6,0.50087893]
["bitfinex","ETHUSD",1641828061934,0.08361,2991.6,2989.7,0.43861374]
["bitfinex","ETHUSD",1641828062140,0.08361,2991.6,2989.8,4.09769023]
["bitfinex","ETHUSD",1641828062334,1.2257,2991.7,2989.8,0.0193264]
["bitfinex","ETHUSD",1641828062535,1.06189102,2990.9,2989.9,1.01875798]
["bitfinex","ETHUSD",1641828062738,0.08358,2991.6,2991.1,1.38654755]
["bitfinex","ETHUSD",1641828062937,0.5,2992.4,2991.2,0.04122425]
["bitfinex","ETHUSD",1641828063136,10.18046493,2992.6,2991.3,0.08355]
["bitfinex","ETHUSD",1641828063341,10.18046493,2992.6,2991.3,0.09435005]
["bitfinex","ETHUSD",1641828063342,8.1725,2992.6,2991.3,0.09435005]
["bitfinex","ETHUSD",1641828063637,1.17237618,2991.8,2991.4,0.01023163]
["bitfinex","ETHUSD",1641828064082,3.7864,2992.6,2991.7,1.15736085]
["bitfinex","ETHUSD",1641828064481,3.7864,2992.6,2991.8,0.00795793]
["bitfinex","ETHUSD",1641828064685,0.08355,2992.5,2991.8,0.00795793]
["bitfinex","ETHUSD",1641828064882,0.08355,2992.5,2991.3,0.01080005]
["bitfinex","ETHUSD",1641828065083,1.02524473,2991.9,2991.4,0.8357]
["bitfinex","ETHUSD",1641828065385,3.7864,2992.6,2991.8,1.20672582]
["bitfinex","ETHUSD",1641828065785,0.08355,2993.1,2991.9,0.05143966]
["bitfinex","ETHUSD",1641828065983,2.3767,2993.2,2991.9,0.16798342]
["bitfinex","ETHUSD",1641828066183,6.0087,2993.2,2992.0,0.00682108]
["bitfinex","ETHUSD",1641828066382,1.01755267,2992.2,2992.1,0.08352]
["bitfinex","ETHUSD",1641828066784,1.01755267,2992.2,2992.1,0.00625266]
["bitfinex","ETHUSD",1641828067190,1.01755267,2992.2,2991.9,0.00738951]
["bitfinex","ETHUSD",1641828067384,0.08355,2992.1,2991.7,0.00852635]
["bitfinex","ETHUSD",1641828067586,0.08355,2992.1,2990.9,1.26151787]
["bitfinex","ETHUSD",1641828067587,0.08355,2992.1,2991.8,0.00795793]
["bitfinex","ETHUSD",1641828067843,2.92634691,2993.0,2990.9,1.26151787]
["bitfinex","ETHUSD",1641828067844,0.1304,2995.2,2994.4,1.04525963]
["bitfinex","ETHUSD",1641828068044,0.1304,2995.2,2993.8,7.45]
["bitfinex","ETHUSD",1641828068045,3.18295297,2995.4,2994.5,2.03563242]
["bitfinex","ETHUSD",1641828068242,0.08348,2995.6,2994.6,0.03710857]
["bitfinex","ETHUSD",1641828068645,0.01307374,2995.5,2994.8,1.13459501]
["bitfinex","ETHUSD",1641828068844,0.01307374,2995.5,2994.6,0.3]
["bitfinex","ETHUSD",1641828068845,0.86029436,2995.0,2994.6,0.3]
["bitfinex","ETHUSD",1641828069046,0.08346,2995.4,2994.7,0.406]
["bitfinex","ETHUSD",1641828069047,0.01250531,2995.4,2994.7,0.406]
["bitfinex","ETHUSD",1641828069242,0.0096632,2994.9,2994.5,1.11797125]
["bitfinex","ETHUSD",1641828069444,0.01193689,2995.3,2994.6,0.48948]
["bitfinex","ETHUSD",1641828069641,0.01193689,2995.3,2994.5,1.11797125]
["bitfinex","ETHUSD",1641828069642,0.00909477,2994.8,2994.5,1.11797125]
["bitfinex","ETHUSD",1641828069844,0.01136847,2995.2,2994.5,1.11797125]
["bitfinex","ETHUSD",1641828070044,0.00852635,2994.7,2994.5,1.11797125]
["bitfinex","ETHUSD",1641828070342,0.88281204,2995.0,2994.5,1.11797125]
["bitfinex","ETHUSD",1641828070549,0.88281204,2995.0,2993.5,0.406]
["bitfinex","ETHUSD",1641828070550,0.75954898,2994.5,2993.5,0.406]
["bitfinex","ETHUSD",1641828070745,0.77480827,2994.5,2992.8,2.0]
["bitfinex","ETHUSD",1641828070944,0.00682108,2994.4,2993.3,0.83525]
["bitfinex","ETHUSD",1641828071143,0.00682108,2994.4,2993.5,0.406]
["bitfinex","ETHUSD",1641828071345,0.00682108,2994.4,2993.3,0.83525]
["bitfinex","ETHUSD",1641828071346,0.00625266,2994.3,2993.8,0.406]
["bitfinex","ETHUSD",1641828071581,0.00625266,2994.3,2993.9,0.03478259]
["bitfinex","ETHUSD",1641828071582,1.09907712,2994.3,2993.9,0.03478259]
["bitfinex","ETHUSD",1641828071782,0.00568423,2994.2,2993.9,0.406]
["bitfinex","ETHUSD",1641828071984,0.00568423,2994.2,2993.9,1.24108]
["bitfinex","ETHUSD",1641828072183,0.00511581,2994.1,2993.9,1.54108]
["bitfinex","ETHUSD",1641828072587,1.09282446,2994.3,2993.9,1.54108]
["bitfinex","ETHUSD",1641828072588,0.00454738,2994.0,2993.9,1.54108]
["bitfinex","ETHUSD",1641828072888,0.00454738,2994.0,2993.9,0.706]
["bitfinex","ETHUSD",1641828073089,1.03252371,2994.3,2993.9,0.706]
["bitfinex","ETHUSD",1641828073287,1.03252371,2994.3,2993.9,1.006]
["bitfinex","ETHUSD",1641828073491,0.00113685,2994.2,2993.9,0.406]
["bitfinex","ETHUSD",1641828074687,0.00113685,2994.2,2993.9,0.706]
["bitfinex","ETHUSD",1641828074892,0.00113685,2994.2,2994.0,0.05276017]
["bitfinex","ETHUSD",1641828075088,0.00113685,2994.2,2993.7,9.49485265]
["bitfinex","ETHUSD",1641828075089,0.08348,2994.1,2993.7,7.82471265]
["bitfinex","ETHUSD",1641828075536,0.08348,2994.1,2993.9,3.3]
["bitfinex","ETHUSD",1641828077039,0.08348,2994.1,2993.8,0.00113684]
["bitfinex","ETHUSD",1641828077040,10.0,2994.1,2993.8,0.00113684]
["bitfinex","ETHUSD",1641828077239,0.00113685,2994.2,2993.8,0.00113684]
["bitfinex","ETHUSD",1641828077445,0.0835,2994.1,2993.8,0.00113684]
["bitfinex","ETHUSD",1641828077641,0.00113685,2994.2,2993.8,0.00113684]
["bitfinex","ETHUSD",1641828078041,2.32809585,2993.7,2993.3,0.406]
["bitfinex","ETHUSD",1641828078240,0.01200497,2993.5,2992.5,0.406]
["bitfinex","ETHUSD",1641828078440,0.08351,2993.6,2993.4,0.0022737]
["bitfinex","ETHUSD",1641828078640,20.21282032,2993.5,2993.4,0.0022737]
["bitfinex","ETHUSD",1641828078842,0.94633032,2993.5,2993.4,0.0022737]
["bitfinex","ETHUSD",1641828079098,0.94633032,2993.5,2992.7,1.44936203]
["bitfinex","ETHUSD",1641828079099,0.86282032,2993.5,2992.7,1.44936203]
["bitfinex","ETHUSD",1641828079492,0.86282032,2993.5,2992.8,0.00568424]
["bitfinex","ETHUSD",1641828079692,0.08351,2993.4,2992.8,0.00568424]
["bitfinex","ETHUSD",1641828079893,0.08351,2993.4,2992.3,0.00852635]
["bitfinex","ETHUSD",1641828080104,3.790739,2993.4,2992.3,0.00852635]
["bitfinex","ETHUSD",1641828080296,20.25951,2993.4,2992.2,0.00909478]
["bitfinex","ETHUSD",1641828080595,1.14365927,2992.0,2991.5,1.50934581]
["bitfinex","ETHUSD",1641828080798,0.5,2993.0,2991.5,1.54702246]
["bitfinex","ETHUSD",1641828081095,0.5,2993.0,2991.6,0.50204532]
["bitfinex","ETHUSD",1641828081296,1.1516,2993.2,2991.6,0.50204532]
["bitfinex","ETHUSD",1641828081499,1.13852659,2993.2,2991.7,0.01193689]
["bitfinex","ETHUSD",1641828081695,1.13852659,2993.2,2991.8,0.08354]
["bitfinex","ETHUSD",1641828081895,1.22206659,2993.2,2992.0,1.11515978]
["bitfinex","ETHUSD",1641828082096,1.22206659,2993.2,2992.0,1.71515978]
["bitfinex","ETHUSD",1641828082296,5.25346855,2993.2,2992.1,0.0096632]
["bitfinex","ETHUSD",1641828082499,5.23272065,2993.2,2992.1,0.0096632]
["bitfinex","ETHUSD",1641828082940,0.406,2993.1,2992.1,0.0096632]
["bitfinex","ETHUSD",1641828083140,28.6,2992.8,2991.1,1.68859119]
["bitfinex","ETHUSD",1641828083338,0.00360712,2992.6,2991.1,2.87627764]
["bitfinex","ETHUSD",1641828083539,0.48955,2992.7,2991.3,0.00170527]
["bitfinex","ETHUSD",1641828083540,0.08355,2992.5,2991.3,0.00170527]
["bitfinex","ETHUSD",1641828083740,0.50511581,2992.5,2991.3,0.00170527]
["bitfinex","ETHUSD",1641828083938,0.08809739,2992.4,2991.3,0.00170527]
["bitfinex","ETHUSD",1641828084343,0.00397897,2992.3,2991.3,0.00170527]
["bitfinex","ETHUSD",1641828084544,0.08355,2992.2,2991.3,0.00170527]
["bitfinex","ETHUSD",1641828084744,0.00341054,2992.2,2991.4,0.05679124]
["bitfinex","ETHUSD",1641828084944,0.08355,2992.7,2991.6,0.83575]
["bitfinex","ETHUSD",1641828084945,0.00284212,2992.1,2991.6,0.83575]
["bitfinex","ETHUSD",1641828085144,0.00284212,2992.1,2991.6,2.32634454]
["bitfinex","ETHUSD",1641828085347,0.08355,2992.7,2991.6,0.83575]
["bitfinex","ETHUSD",1641828085348,0.0022737,2992.0,2991.6,0.83575]
["bitfinex","ETHUSD",1641828085544,0.89931779,2991.9,2991.6,4.13575]
["bitfinex","ETHUSD",1641828085743,0.08356,2993.1,2991.6,4.13575]
["bitfinex","ETHUSD",1641828085944,0.08356,2993.1,2991.7,0.30170527]
["bitfinex","ETHUSD",1641828086144,0.00511581,2992.9,2991.7,0.00170527]
["bitfinex","ETHUSD",1641828086344,0.08354,2992.8,2991.8,0.00113685]
["bitfinex","ETHUSD",1641828086588,0.08808738,2992.8,2991.7,2.83572259]
["bitfinex","ETHUSD",1641828086781,0.08808738,2992.8,2991.8,0.00113685]
["bitfinex","ETHUSD",1641828086782,1.01111893,2991.9,2991.8,0.00113685]
["bitfinex","ETHUSD",1641828087584,0.00397896,2992.7,2991.9,0.03581465]
["bitfinex","ETHUSD",1641828087988,0.00341054,2992.6,2991.9,1.23469431]
["bitfinex","ETHUSD",1641828088183,0.00341054,2992.6,2991.9,1.53469431]
["bitfinex","ETHUSD",1641828088384,0.00284211,2992.5,2991.9,1.53469431]
["bitfinex","ETHUSD",1641828088785,0.00227369,2992.4,2991.9,1.53469431]
["bitfinex","ETHUSD",1641828088987,0.00227369,2992.4,2992.0,2.83401732]
["bitfinex","ETHUSD",1641828088988,0.88048272,2992.2,2992.0,2.83401732]
["bitfinex","ETHUSD",1641828089490,0.00170527,2992.3,2992.0,3.13401732]
["bitfinex","ETHUSD",1641828089690,0.00170527,2992.3,2992.1,1.0]
["bitfinex","ETHUSD",1641828089890,0.00113684,2992.2,2992.0,4.05321732]
["bitfinex","ETHUSD",1641828090189,3.7704,2993.4,2992.0,3.96966732]
["bitfinex","ETHUSD",1641828090190,0.5,2993.2,2992.0,3.96966732]
["bitfinex","ETHUSD",1641828090439,0.94645072,2992.3,2992.2,2.83401732]
["bitfinex","ETHUSD",1641828090840,0.94815599,2992.3,2992.2,2.83401732]
["bitfinex","ETHUSD",1641828091041,0.94815599,2992.3,2991.8,0.00113685]
["bitfinex","ETHUSD",1641828091042,0.94815599,2992.3,2992.1,2.83401732]
["bitfinex","ETHUSD",1641828091440,0.00113684,2992.2,2992.1,2.83401732]
["bitfinex","ETHUSD",1641828091838,0.00113684,2992.2,2991.8,0.00113685]
["bitfinex","ETHUSD",1641828093241,0.00113684,2992.2,2991.8,2.83515417]
["bitfinex","ETHUSD",1641828093643,0.00113684,2992.2,2991.9,0.07268978]
["bitfinex","ETHUSD",1641828094096,0.00113684,2992.2,2991.9,1.83567]
["bitfinex","ETHUSD",1641828094589,0.00113684,2992.2,2992.0,3.13401732]
["bitfinex","ETHUSD",1641828094793,0.00113684,2992.2,2992.0,2.83401732]
["bitfinex","ETHUSD",1641828095390,0.00113684,2992.2,2991.8,0.00113685]
["bitfinex","ETHUSD",1641828095593,0.88650873,2992.1,2991.8,0.00113685]
["bitfinex","ETHUSD",1641828096292,0.88650873,2992.1,2991.7,0.00170527]
["bitfinex","ETHUSD",1641828096490,0.00113684,2992.2,2991.8,2.83346169]
["bitfinex","ETHUSD",1641828097093,0.00113684,2992.2,2991.9,0.04268907]
["bitfinex","ETHUSD",1641828097292,3.8172,2993.2,2992.0,0.08355]
["bitfinex","ETHUSD",1641828097491,3.8172,2993.2,2992.7,1.46457641]
["bitfinex","ETHUSD",1641828097691,0.94403596,2993.1,2992.9,0.8354]
["bitfinex","ETHUSD",1641828097936,0.00511581,2993.1,2992.9,1.1354]
["bitfinex","ETHUSD",1641828098138,2.32809585,2993.7,2993.0,4.4]
["bitfinex","ETHUSD",1641828098341,2.32809585,2993.7,2993.1,1.0]
["bitfinex","ETHUSD",1641828098538,0.00341054,2993.6,2993.1,0.6]
["bitfinex","ETHUSD",1641828098746,9.86352185,2994.6,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828098747,2.00662185,2994.6,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828098947,2.00662185,2994.6,2994.1,0.06674027]
["bitfinex","ETHUSD",1641828098948,1.72646866,2994.5,2994.1,0.06674027]
["bitfinex","ETHUSD",1641828099145,0.00341054,2994.2,2994.1,0.08348]
["bitfinex","ETHUSD",1641828099348,0.00341054,2994.2,2993.8,0.27639994]
["bitfinex","ETHUSD",1641828099748,1.72646866,2994.5,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828099749,0.00284212,2994.1,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828100050,0.9666566,2994.0,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828100546,0.00170527,2993.9,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828100952,6.85113685,2993.8,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828102288,0.00113685,2993.8,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828102488,0.00113685,2993.8,2993.7,0.9884243]
["bitfinex","ETHUSD",1641828103088,0.00113685,2993.8,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828104095,16.80113685,2993.8,2993.7,0.6884243]
["bitfinex","ETHUSD",1641828104493,16.80113685,2993.8,2992.7,0.27639994]
["bitfinex","ETHUSD",1641828104494,16.80113685,2993.8,2992.2,1.67099]
["bitfinex","ETHUSD",1641828104495,13.9615677,2993.7,2992.2,1.67099]
["bitfinex","ETHUSD",1641828104693,13.9615677,2993.7,2992.1,4.03355644]
["bitfinex","ETHUSD",1641828104694,19.77,2993.6,2992.1,4.03355644]
["bitfinex","ETHUSD",1641828104893,0.83575,2993.4,2992.3,0.0073895]
["bitfinex","ETHUSD",1641828105093,19.77,2993.3,2992.2,0.00795793]
["bitfinex","ETHUSD",1641828105338,0.40713685,2993.8,2992.2,0.00795793]
["bitfinex","ETHUSD",1641828105339,1.14813685,2993.8,2992.2,0.00795793]
["bitfinex","ETHUSD",1641828105538,1.14813685,2993.8,2992.3,0.08351]
["bitfinex","ETHUSD",1641828105742,1.14813685,2993.8,2992.9,0.83538]
["bitfinex","ETHUSD",1641828105943,0.00113685,2993.8,2992.9,0.83538]
["bitfinex","ETHUSD",1641828106147,0.00113685,2993.8,2993.0,0.05749027]
["bitfinex","ETHUSD",1641828106344,1.00685566,2993.7,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828106543,1.16283522,2993.1,2992.7,1.50175545]
["bitfinex","ETHUSD",1641828106742,1.16283522,2993.1,2992.4,1.67092]
["bitfinex","ETHUSD",1641828107143,1.16283522,2993.1,2992.6,0.83548]
["bitfinex","ETHUSD",1641828107545,0.00113685,2993.8,2992.8,0.03522266]
["bitfinex","ETHUSD",1641828107744,0.00113685,2993.8,2992.7,3.88793625]
["bitfinex","ETHUSD",1641828107947,0.00113685,2993.8,2993.0,0.05494289]
["bitfinex","ETHUSD",1641828108143,0.00113685,2993.8,2993.0,0.46094289]
["bitfinex","ETHUSD",1641828108345,0.00113685,2993.8,2993.3,0.83522]
["bitfinex","ETHUSD",1641828108547,0.00113685,2993.8,2993.4,0.406]
["bitfinex","ETHUSD",1641828108747,0.00113685,2993.8,2993.6,1.0967203]
["bitfinex","ETHUSD",1641828108947,0.00113685,2993.8,2993.6,1.73621313]
["bitfinex","ETHUSD",1641828109208,0.00113685,2993.8,2993.7,0.03856011]
["bitfinex","ETHUSD",1641828109408,0.00113685,2993.8,2993.6,1.6967203]
["bitfinex","ETHUSD",1641828109608,0.00113685,2993.8,2993.6,1.43506]
["bitfinex","ETHUSD",1641828110109,0.00113685,2993.8,2993.6,2.43506]
["bitfinex","ETHUSD",1641828110410,0.00113685,2993.8,2993.4,0.40713685]
["bitfinex","ETHUSD",1641828110411,0.00113685,2993.8,2993.4,0.00113685]
["bitfinex","ETHUSD",1641828110612,1.00173838,2993.7,2993.4,0.00113685]
["bitfinex","ETHUSD",1641828110809,1.00173838,2993.7,2993.3,0.00170527]
["bitfinex","ETHUSD",1641828111008,1.00173838,2993.7,2992.8,0.00454739]
["bitfinex","ETHUSD",1641828111209,0.00113685,2993.8,2992.6,3.69500643]
["bitfinex","ETHUSD",1641828111415,0.00113685,2993.8,2993.1,1.67054]
["bitfinex","ETHUSD",1641828111809,0.00113685,2993.8,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828113238,0.89843414,2993.5,2993.3,0.8353]
["bitfinex","ETHUSD",1641828113639,0.89843414,2993.5,2993.4,0.00113685]
["bitfinex","ETHUSD",1641828114844,0.00113685,2993.8,2993.4,0.00113685]
["bitfinex","ETHUSD",1641828115045,0.71211625,2994.5,2993.5,0.89406862]
["bitfinex","ETHUSD",1641828115244,0.71211625,2994.5,2993.5,1.83524]
["bitfinex","ETHUSD",1641828115446,0.00341054,2994.4,2993.6,0.08176157]
["bitfinex","ETHUSD",1641828115645,0.00341054,2994.4,2993.6,0.12128672]
["bitfinex","ETHUSD",1641828115845,0.71211625,2994.5,2994.1,1.33539518]
["bitfinex","ETHUSD",1641828115846,0.00284212,2994.3,2994.1,1.33539518]
["bitfinex","ETHUSD",1641828116044,0.00284212,2994.3,2994.1,1.93539518]
["bitfinex","ETHUSD",1641828116245,0.71211625,2994.5,2994.1,1.93539518]
["bitfinex","ETHUSD",1641828116246,0.00227369,2994.2,2994.1,1.93539518]
["bitfinex","ETHUSD",1641828118690,0.00227369,2994.2,2994.1,2.97013741]
["bitfinex","ETHUSD",1641828118993,0.00227369,2994.2,2994.1,8.47013741]
["bitfinex","ETHUSD",1641828119196,0.00227369,2994.2,2994.1,2.97013741]
["bitfinex","ETHUSD",1641828119595,0.00227369,2994.2,2994.1,2.93539518]
["bitfinex","ETHUSD",1641828120439,0.00227369,2994.2,2993.9,0.08348]
["bitfinex","ETHUSD",1641828120840,0.00170527,2994.1,2993.9,0.08348]
["bitfinex","ETHUSD",1641828121240,14.00113684,2994.0,2993.9,0.08348]
["bitfinex","ETHUSD",1641828121643,0.00113684,2994.0,2993.6,3.30113685]
["bitfinex","ETHUSD",1641828123743,0.00113684,2994.0,2993.6,2.16252284]
["bitfinex","ETHUSD",1641828123943,28.55,2993.8,2992.3,0.0835]
["bitfinex","ETHUSD",1641828124207,5.35851446,2993.7,2991.9,1.68859119]
["bitfinex","ETHUSD",1641828124410,5.35851446,2993.7,2992.4,0.00682108]
["bitfinex","ETHUSD",1641828124411,19.78325961,2993.6,2992.4,0.00682108]
["bitfinex","ETHUSD",1641828124606,4.32934068,2993.5,2992.3,0.0073895]
["bitfinex","ETHUSD",1641828124809,19.77,2993.3,2992.3,0.0073895]
["bitfinex","ETHUSD",1641828125007,0.8358,2993.1,2992.3,0.0073895]
["bitfinex","ETHUSD",1641828125211,0.08353,2993.0,2991.9,0.0096632]
["bitfinex","ETHUSD",1641828125611,3.98713517,2993.2,2991.9,0.0096632]
["bitfinex","ETHUSD",1641828125612,0.08354,2993.1,2991.9,0.0096632]
["bitfinex","ETHUSD",1641828126009,0.08354,2993.2,2992.0,1.20524342]
["bitfinex","ETHUSD",1641828126209,0.08354,2993.2,2991.9,0.0096632]
["bitfinex","ETHUSD",1641828126410,0.08354,2993.4,2992.1,0.00852635]
["bitfinex","ETHUSD",1641828126612,19.85354,2993.4,2992.2,0.04876583]
["bitfinex","ETHUSD",1641828126812,28.59876583,2992.2,2992.1,0.00852635]
["bitfinex","ETHUSD",1641828127020,14.6,2992.1,2991.9,1.9395]
["bitfinex","ETHUSD",1641828127212,12.73355,2992.0,2991.9,1.9395]
["bitfinex","ETHUSD",1641828127940,0.08355,2992.0,2991.9,1.9395]
["bitfinex","ETHUSD",1641828128544,1.00937413,2992.1,2991.9,1.9395]
["bitfinex","ETHUSD",1641828128744,0.92582413,2992.1,2991.9,1.9395]
["bitfinex","ETHUSD",1641828128945,0.92582413,2992.1,2992.0,0.00909477]
["bitfinex","ETHUSD",1641828129742,10.57582413,2992.1,2992.0,0.00909477]
["bitfinex","ETHUSD",1641828130046,0.92582413,2992.1,2992.0,0.00909477]
["bitfinex","ETHUSD",1641828130242,1.00937413,2992.1,2992.0,0.00909477]
["bitfinex","ETHUSD",1641828130843,0.04876583,2992.2,2992.0,9.90909477]
["bitfinex","ETHUSD",1641828131047,0.04876583,2992.2,2992.0,0.34163749]
["bitfinex","ETHUSD",1641828131245,0.04876583,2992.2,2992.1,0.00852635]
["bitfinex","ETHUSD",1641828131690,1.1509,2993.2,2992.2,0.04876583]
["bitfinex","ETHUSD",1641828131890,0.89816896,2993.3,2992.2,0.04876583]
["bitfinex","ETHUSD",1641828132095,0.89816896,2993.3,2992.3,0.0073895]
["bitfinex","ETHUSD",1641828132890,0.89816896,2993.3,2992.6,1.40556863]
["bitfinex","ETHUSD",1641828133090,0.89816896,2993.3,2992.8,0.83542]
["bitfinex","ETHUSD",1641828133491,0.89816896,2993.3,2992.9,0.34754048]
["bitfinex","ETHUSD",1641828133693,0.00170527,2993.9,2992.9,0.30397896]
["bitfinex","ETHUSD",1641828133891,0.00170527,2993.9,2993.0,0.05296668]
["bitfinex","ETHUSD",1641828134097,0.00113685,2993.8,2993.0,0.05296668]
["bitfinex","ETHUSD",1641828134295,0.00113685,2993.8,2993.1,0.00284212]
["bitfinex","ETHUSD",1641828134496,0.08635212,2994.1,2993.1,0.00284212]
["bitfinex","ETHUSD",1641828134895,0.00227369,2994.0,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828135095,1.11453037,2993.5,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828135540,1.11453037,2993.5,2993.1,0.03578712]
["bitfinex","ETHUSD",1641828135739,1.11453037,2993.5,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828135939,1.11453037,2993.5,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828136141,1.11453037,2993.5,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828136542,0.00170527,2993.9,2993.1,1.5535081]
["bitfinex","ETHUSD",1641828136742,0.00170527,2993.9,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828136942,3.90008156,2994.4,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828136943,0.08464685,2993.8,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828137143,0.92022685,2993.8,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828137346,0.91909,2993.8,2993.0,3.30341054]
["bitfinex","ETHUSD",1641828137543,0.08351,2993.8,2993.0,3.9]
["bitfinex","ETHUSD",1641828137743,1.0057715,2993.3,2993.1,0.00284212]
["bitfinex","ETHUSD",1641828140095,0.08578369,2994.0,2993.1,0.00284212]
["bitfinex","ETHUSD",1641828140298,0.08578369,2994.0,2993.2,0.07853782]
["bitfinex","ETHUSD",1641828140498,0.00170527,2993.9,2993.2,0.16204782]
["bitfinex","ETHUSD",1641828140697,0.00170527,2993.9,2993.4,0.05341863]
["bitfinex","ETHUSD",1641828140898,0.00113685,2993.8,2993.7,0.04276445]
["bitfinex","ETHUSD",1641828141101,0.00113685,2993.8,2993.6,1.1352]
["bitfinex","ETHUSD",1641828141298,0.00113685,2993.8,2993.6,1.4352]
["bitfinex","ETHUSD",1641828142944,0.00113685,2993.8,2993.6,1.1352]
["bitfinex","ETHUSD",1641828143147,0.00113685,2993.8,2993.6,0.6]
["bitfinex","ETHUSD",1641828143345,0.00113685,2993.8,2993.6,0.3]
["bitfinex","ETHUSD",1641828143545,0.00113685,2993.8,2993.3,0.30170527]
["bitfinex","ETHUSD",1641828143747,0.00113685,2993.8,2993.3,0.00170527]
["bitfinex","ETHUSD",1641828143949,0.00113685,2993.8,2993.4,0.00113685]
["bitfinex","ETHUSD",1641828144152,0.00113685,2993.8,2993.4,1.39381098]
["bitfinex","ETHUSD",1641828144554,0.00113685,2993.8,2993.4,1.99381098]
["bitfinex","ETHUSD",1641828144753,0.00113685,2993.8,2993.1,0.00284212]
["bitfinex","ETHUSD",1641828144959,0.00113685,2993.8,2993.1,1.67337212]
["bitfinex","ETHUSD",1641828145155,0.00113685,2993.8,2993.1,1.67053]
["bitfinex","ETHUSD",1641828145355,0.08351,2993.7,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828145754,0.08351,2993.7,2992.9,0.00397896]
["bitfinex","ETHUSD",1641828145755,1.10786332,2993.6,2992.9,0.00397896]
["bitfinex","ETHUSD",1641828145957,0.08351,2993.5,2992.9,0.00397896]
["bitfinex","ETHUSD",1641828146354,0.08351,2993.5,2992.5,0.00625266]
["bitfinex","ETHUSD",1641828146998,0.08351,2993.5,2992.3,1.6783395]
["bitfinex","ETHUSD",1641828147200,0.08352,2993.7,2992.7,1.16651242]
["bitfinex","ETHUSD",1641828147603,0.00113685,2993.8,2993.0,0.04205674]
["bitfinex","ETHUSD",1641828147801,0.00113685,2993.8,2992.9,3.6]
["bitfinex","ETHUSD",1641828148000,1.14978754,2993.7,2993.1,0.00284212]
["bitfinex","ETHUSD",1641828148202,1.14978754,2993.7,2993.1,1.67052]
["bitfinex","ETHUSD",1641828148400,1.14978754,2993.7,2993.1,1.97052]
["bitfinex","ETHUSD",1641828148602,1.14978754,2993.7,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828150455,0.08351,2993.6,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828150652,0.08351,2993.6,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828151154,0.88536186,2993.1,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828151353,0.08351,2993.6,2993.1,0.0350366]
["bitfinex","ETHUSD",1641828151553,0.08351,2993.7,2993.1,0.0350366]
["bitfinex","ETHUSD",1641828151751,0.08351,2993.7,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828152151,0.08351,2993.7,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828152351,1.01612047,2993.2,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828153353,0.08351,2993.7,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828153553,0.00113685,2993.8,2993.0,0.00341054]
["bitfinex","ETHUSD",1641828153754,0.00113685,2993.8,2993.2,0.06711444]
["bitfinex","ETHUSD",1641828153952,0.00113685,2993.8,2993.1,0.08351]
["bitfinex","ETHUSD",1641828154196,0.00113685,2993.8,2993.3,0.00170527]
["bitfinex","ETHUSD",1641828154396,0.99481088,2993.8,2993.2,0.00227369]
["bitfinex","ETHUSD",1641828154896,0.99481088,2993.8,2993.3,0.05031113]
["bitfinex","ETHUSD",1641828154897,0.00113685,2993.8,2993.3,0.05031113]
["bitfinex","ETHUSD",1641828155095,0.00113685,2993.8,2993.5,0.04745106]
["bitfinex","ETHUSD",1641828155299,0.00113685,2993.8,2993.4,0.30113685]
["bitfinex","ETHUSD",1641828155499,0.00113685,2993.8,2993.4,0.60113685]
["bitfinex","ETHUSD",1641828155697,0.00113685,2993.8,2993.6,0.0620928]
["bitfinex","ETHUSD",1641828155896,0.00113685,2993.8,2993.5,0.52169997]
["bitfinex","ETHUSD",1641828156096,0.00113685,2993.8,2993.7,1.15501678]
["bitfinex","ETHUSD",1641828156498,0.00113685,2993.8,2993.7,8.55501678]
["bitfinex","ETHUSD",1641828156896,0.00113685,2993.8,2993.7,9.55501678]
["bitfinex","ETHUSD",1641828157598,0.00113685,2993.8,2993.6,0.83522]
["bitfinex","ETHUSD",1641828158739,0.00113685,2993.8,2993.6,0.87157779]
["bitfinex","ETHUSD",1641828159044,0.00113685,2993.8,2993.6,1.43522]
["bitfinex","ETHUSD",1641828159645,0.00113685,2993.8,2993.7,8.76432466]
["bitfinex","ETHUSD",1641828159847,0.00113685,2993.8,2993.7,1.26432466]
["bitfinex","ETHUSD",1641828160045,0.00113685,2993.8,2993.6,1.43522]
["bitfinex","ETHUSD",1641828160450,0.00113685,2993.8,2993.5,0.13819997]
["bitfinex","ETHUSD",1641828160848,0.00113685,2993.8,2993.6,0.83523]
["bitfinex","ETHUSD",1641828161046,0.00113685,2993.8,2993.6,1.43523]
["bitfinex","ETHUSD",1641828161895,0.00113685,2993.8,2993.7,1.67024]
["bitfinex","ETHUSD",1641828162092,0.00113685,2993.8,2993.6,0.83523]
["bitfinex","ETHUSD",1641828163501,0.00113685,2993.8,2993.7,9.48446164]
["bitfinex","ETHUSD",1641828163702,0.71211625,2994.5,2993.8,19.2]
["bitfinex","ETHUSD",1641828163901,0.71211625,2994.5,2994.0,1.6699]
["bitfinex","ETHUSD",1641828164101,0.71211625,2994.5,2994.0,1.70509697]
["bitfinex","ETHUSD",1641828164102,0.00284212,2994.3,2994.0,1.70509697]
["bitfinex","ETHUSD",1641828164301,0.00284212,2994.3,2994.1,0.406]
["bitfinex","ETHUSD",1641828164600,0.00227369,2994.2,2994.1,1.406]
["bitfinex","ETHUSD",1641828164902,0.00227369,2994.2,2994.1,2.24095]
["bitfinex","ETHUSD",1641828165442,0.00227369,2994.2,2994.1,1.24095]
["bitfinex","ETHUSD",1641828166041,1.08476644,2994.2,2994.1,1.24095]
["bitfinex","ETHUSD",1641828166243,0.71211625,2994.5,2994.1,1.24095]
["bitfinex","ETHUSD",1641828166643,0.00113685,2994.4,2994.1,1.24095]
["bitfinex","ETHUSD",1641828166844,0.71211625,2994.5,2994.2,22.85]
["bitfinex","ETHUSD",1641828166845,0.6632531,2994.5,2994.2,22.85]
["bitfinex","ETHUSD",1641828167047,0.08348,2995.8,2994.4,20.4]
["bitfinex","ETHUSD",1641828167246,1.01586875,2995.5,2994.5,0.08346]
["bitfinex","ETHUSD",1641828167444,1.02212141,2995.5,2995.0,1.14759417]
["bitfinex","ETHUSD",1641828167844,1.02212141,2995.5,2995.0,1.44759417]
["bitfinex","ETHUSD",1641828168444,1.02212141,2995.5,2995.0,0.3]
["bitfinex","ETHUSD",1641828168645,6.13,2996.0,2995.1,1.33904666]
["bitfinex","ETHUSD",1641828168845,6.13,2996.0,2995.3,0.07274915]
["bitfinex","ETHUSD",1641828169097,0.00227369,2995.9,2995.4,0.48944]
["bitfinex","ETHUSD",1641828169300,0.9006505,2996.5,2995.6,28.55]
["bitfinex","ETHUSD",1641828169495,0.08344,2996.7,2996.5,0.5724]
["bitfinex","ETHUSD",1641828169697,0.08344,2996.7,2996.6,2.09175587]
["bitfinex","ETHUSD",1641828169698,0.03344,2996.7,2996.6,2.09175587]
["bitfinex","ETHUSD",1641828169896,2.96432168,2998.0,2996.7,8.0]
["bitfinex","ETHUSD",1641828170096,2.96432168,2998.0,2996.8,1.406]
["bitfinex","ETHUSD",1641828170097,0.0834,2997.9,2996.8,1.406]
["bitfinex","ETHUSD",1641828170295,2.96432168,2998.0,2996.8,1.52306685]
["bitfinex","ETHUSD",1641828170498,2.96432168,2998.0,2996.9,3.25946164]
["bitfinex","ETHUSD",1641828170695,2.96432168,2998.0,2997.1,0.0668731]
["bitfinex","ETHUSD",1641828170696,2.86372168,2998.0,2997.1,0.0668731]
["bitfinex","ETHUSD",1641828170901,0.03,2998.5,2998.1,1.19416403]
["bitfinex","ETHUSD",1641828171096,0.03,2998.5,2997.5,0.0350244]
["bitfinex","ETHUSD",1641828171097,1.96482413,2998.0,2997.5,1.406]
["bitfinex","ETHUSD",1641828171296,1.92126527,2997.6,2997.5,1.406]
["bitfinex","ETHUSD",1641828171499,1.96482413,2998.0,2997.5,1.406]
["bitfinex","ETHUSD",1641828171500,1.96482413,2998.0,2997.6,0.00113685]
["bitfinex","ETHUSD",1641828171695,1.96482413,2998.0,2997.7,0.406]
["bitfinex","ETHUSD",1641828171894,1.96482413,2998.0,2997.8,2.07381]
["bitfinex","ETHUSD",1641828171895,2.413e-05,2998.0,2997.8,2.07381]
["bitfinex","ETHUSD",1641828172097,2.413e-05,2998.0,2997.6,0.00113685]
["bitfinex","ETHUSD",1641828172295,1.13880964,2997.9,2997.6,0.00113685]
["bitfinex","ETHUSD",1641828172495,1.13880964,2997.9,2997.2,0.00341054]
["bitfinex","ETHUSD",1641828172697,2.413e-05,2998.0,2996.8,0.00568424]
["bitfinex","ETHUSD",1641828172947,2.413e-05,2998.0,2996.7,0.41225266]
["bitfinex","ETHUSD",1641828173147,2.413e-05,2998.0,2996.7,3.6717143]
["bitfinex","ETHUSD",1641828173346,2.413e-05,2998.0,2997.1,1.40397922]
["bitfinex","ETHUSD",1641828173553,2.413e-05,2998.0,2997.2,0.4894]
["bitfinex","ETHUSD",1641828173749,2.413e-05,2998.0,2997.2,0.49281054]
["bitfinex","ETHUSD",1641828173950,2.413e-05,2998.0,2997.3,0.00284212]
["bitfinex","ETHUSD",1641828174149,0.00341054,2998.4,2997.6,0.83399]
["bitfinex","ETHUSD",1641828174350,0.00341054,2998.4,2997.7,0.03131083]
["bitfinex","ETHUSD",1641828174551,0.00284211,2998.3,2997.8,1.37787272]
["bitfinex","ETHUSD",1641828174950,0.00227369,2998.2,2997.8,1.67787272]
["bitfinex","ETHUSD",1641828175151,0.00227369,2998.2,2998.0,0.83394]
["bitfinex","ETHUSD",1641828175352,0.00170527,2998.1,2998.0,0.83394]
["bitfinex","ETHUSD",1641828175651,0.00170527,2998.1,2998.0,2.13394]
["bitfinex","ETHUSD",1641828175853,0.00170527,2998.1,2998.0,1.53994]
["bitfinex","ETHUSD",1641828176057,0.00170527,2998.1,2998.0,3.44804697]
["bitfinex","ETHUSD",1641828176251,0.03,2999.1,2998.0,3.44804697]
["bitfinex","ETHUSD",1641828176452,0.03,2999.1,2998.4,0.83368]
["bitfinex","ETHUSD",1641828176453,0.00334368,2998.8,2998.4,0.83368]
["bitfinex","ETHUSD",1641828176698,0.00334368,2998.8,2998.4,2.13368]
["bitfinex","ETHUSD",1641828176699,0.00341054,2998.7,2998.4,2.13368]
["bitfinex","ETHUSD",1641828176898,0.00341054,2998.7,2998.4,0.3]
["bitfinex","ETHUSD",1641828177103,0.08337,2999.3,2998.4,18.5]
["bitfinex","ETHUSD",1641828177300,6.13,2999.7,2999.1,1.1836277]
["bitfinex","ETHUSD",1641828177500,9.839,3000.5,2999.1,3.0230977]
["bitfinex","ETHUSD",1641828177699,1.06202662,3000.0,2999.1,4.0230977]
["bitfinex","ETHUSD",1641828177900,1.06202662,3000.0,2999.1,2.83947]
["bitfinex","ETHUSD",1641828178098,1.06202662,3000.0,2999.1,1.006]
["bitfinex","ETHUSD",1641828178299,1.06202662,3000.0,2998.7,0.27639994]
["bitfinex","ETHUSD",1641828178300,0.0272508,2999.9,2998.7,0.27639994]
["bitfinex","ETHUSD",1641828178499,0.00804173,2999.7,2998.7,0.27639994]
["bitfinex","ETHUSD",1641828178704,0.08334,2999.6,2998.7,0.27639994]
["bitfinex","ETHUSD",1641828178899,0.00568424,2999.6,2999.0,1.26889433]
["bitfinex","ETHUSD",1641828179105,1.13622838,2999.5,2999.0,1.56889433]
["bitfinex","ETHUSD",1641828179304,0.00511582,2999.5,2999.0,1.86889433]
["bitfinex","ETHUSD",1641828179603,3.31109552,3000.4,2999.0,1.86889433]
["bitfinex","ETHUSD",1641828179604,0.00454739,2999.4,2999.0,1.86889433]
["bitfinex","ETHUSD",1641828179804,0.00454739,2999.4,2999.1,0.83358]
["bitfinex","ETHUSD",1641828180004,0.00397897,2999.3,2998.8,0.406]
["bitfinex","ETHUSD",1641828180448,0.00341054,2999.2,2998.8,0.406]
["bitfinex","ETHUSD",1641828180849,0.00284212,2999.1,2998.8,0.406]
["bitfinex","ETHUSD",1641828181046,0.00284212,2999.1,2998.8,1.91011346]
["bitfinex","ETHUSD",1641828181349,0.0022737,2999.0,2998.8,1.91011346]
["bitfinex","ETHUSD",1641828181747,0.08334,3000.4,2998.9,0.83361]
["bitfinex","ETHUSD",1641828181946,2.00240288,3000.9,2999.0,0.406]
["bitfinex","ETHUSD",1641828181947,3.73943,3000.5,2999.0,0.406]
["bitfinex","ETHUSD",1641828182146,0.0096632,3000.3,2999.0,0.706]
["bitfinex","ETHUSD",1641828182345,0.0096632,3000.3,2999.1,3.22064054]
["bitfinex","ETHUSD",1641828182546,0.00909478,3000.2,2999.3,0.02017437]
["bitfinex","ETHUSD",1641828182746,0.00909478,3000.2,2999.5,0.83346]
["bitfinex","ETHUSD",1641828182945,0.00852636,3000.1,2999.5,0.83346]
["bitfinex","ETHUSD",1641828183145,0.00852636,3000.1,2999.6,0.01324098]
["bitfinex","ETHUSD",1641828183347,0.00795793,3000.0,2999.5,1.43346]
["bitfinex","ETHUSD",1641828183547,0.00795793,3000.0,2999.6,0.48933]
["bitfinex","ETHUSD",1641828183749,0.00738951,2999.9,2999.6,0.52334914]
["bitfinex","ETHUSD",1641828183953,0.92693857,3000.6,2999.6,1.48933]
["bitfinex","ETHUSD",1641828184218,0.5,3001.1,2999.7,0.00113685]
["bitfinex","ETHUSD",1641828184411,0.08332,3001.0,2999.7,0.00113685]
["bitfinex","ETHUSD",1641828184615,0.00567326,3000.9,2999.7,0.00113685]
["bitfinex","ETHUSD",1641828184814,0.01838775,3000.7,2999.3,0.00341054]
["bitfinex","ETHUSD",1641828185013,0.08333,3000.6,2999.3,0.00341054]
["bitfinex","ETHUSD",1641828185212,0.08333,3000.6,2998.7,3.5276682]
["bitfinex","ETHUSD",1641828185213,0.00397896,3000.6,2999.0,3.22575635]
["bitfinex","ETHUSD",1641828185412,6.4155,3001.2,2999.0,3.22575635]
["bitfinex","ETHUSD",1641828185413,0.08674054,3000.5,2999.1,0.406]
["bitfinex","ETHUSD",1641828185614,0.08674054,3000.5,2999.2,0.03527489]
["bitfinex","ETHUSD",1641828185815,6.13,3001.5,3000.5,0.00056842]
["bitfinex","ETHUSD",1641828186018,6.13,3001.5,3000.6,0.42443343]
["bitfinex","ETHUSD",1641828186219,0.00397896,3001.1,3000.7,0.0833]
["bitfinex","ETHUSD",1641828186521,2.00186578,3001.7,3000.9,1.66601]
["bitfinex","ETHUSD",1641828186716,2.00186578,3001.7,3001.0,0.406]
["bitfinex","ETHUSD",1641828186917,0.08613212,3001.6,3001.0,0.406]
["bitfinex","ETHUSD",1641828187117,0.16942212,3001.6,3001.0,0.406]
["bitfinex","ETHUSD",1641828187317,1.02444928,3001.2,3001.0,0.406]
["bitfinex","ETHUSD",1641828187716,0.00227369,3001.5,3001.0,0.406]
["bitfinex","ETHUSD",1641828187949,0.00227369,3001.5,3001.1,0.01519297]
["bitfinex","ETHUSD",1641828187950,0.08329,3001.4,3001.1,0.01519297]
["bitfinex","ETHUSD",1641828188153,0.08329,3001.4,3000.8,0.00170527]
["bitfinex","ETHUSD",1641828188154,0.08499527,3001.4,3000.8,0.00170527]
["bitfinex","ETHUSD",1641828188356,0.03927324,3001.3,3000.8,0.00170527]
["bitfinex","ETHUSD",1641828188550,0.0833,3001.2,3000.8,0.00170527]
["bitfinex","ETHUSD",1641828188752,1.01062163,3001.1,3000.8,0.00170527]
["bitfinex","ETHUSD",1641828189353,28.5,3000.9,3000.7,2.39670567]
["bitfinex","ETHUSD",1641828189555,28.5,3000.9,2999.3,0.0833]
["bitfinex","ETHUSD",1641828189556,28.5547982,3000.8,2999.3,0.0833]
["bitfinex","ETHUSD",1641828189757,3.22064054,3000.7,2999.3,0.0833]
["bitfinex","ETHUSD",1641828189953,29.8547982,3000.8,2999.4,0.00795793]
["bitfinex","ETHUSD",1641828189954,0.82597645,2999.9,2999.4,0.00795793]
["bitfinex","ETHUSD",1641828190154,28.5,3000.8,2999.4,0.00795793]
["bitfinex","ETHUSD",1641828190155,4.4591,3000.7,2999.4,0.00795793]
["bitfinex","ETHUSD",1641828190353,4.03748673,3000.6,2999.4,0.00795793]
["bitfinex","ETHUSD",1641828190653,4.03748673,3000.6,2999.2,0.00909478]
["bitfinex","ETHUSD",1641828190654,0.01798575,3000.5,2999.2,0.00909478]
["bitfinex","ETHUSD",1641828190854,1.42398575,3000.5,2999.2,0.00909478]
["bitfinex","ETHUSD",1641828191055,3.50547442,3000.4,2998.6,0.01250532]
["bitfinex","ETHUSD",1641828191355,4.4591,3000.7,2998.6,0.01250532]
["bitfinex","ETHUSD",1641828191608,4.4591,3000.7,2998.7,0.08333]
["bitfinex","ETHUSD",1641828191609,0.95776289,2999.7,2998.7,0.08333]
["bitfinex","ETHUSD",1641828191797,0.95776289,2999.7,2998.6,0.01250532]
["bitfinex","ETHUSD",1641828191994,0.95776289,2999.7,2998.8,0.01136847]
["bitfinex","ETHUSD",1641828191995,0.03090052,2999.6,2998.8,0.01136847]
["bitfinex","ETHUSD",1641828192197,0.03090052,2999.6,2998.6,1.4858636]
["bitfinex","ETHUSD",1641828192395,0.95776289,2999.7,2998.6,2.6195736]
["bitfinex","ETHUSD",1641828192595,0.95776289,2999.7,2998.7,1.01193689]
["bitfinex","ETHUSD",1641828192996,8.1029,3000.7,2998.9,0.0303651]
["bitfinex","ETHUSD",1641828193402,8.1029,3000.7,2999.2,1.24927331]
["bitfinex","ETHUSD",1641828193605,8.1029,3000.7,2999.2,1.54927331]
["bitfinex","ETHUSD",1641828193903,1.02777942,3000.4,2999.3,0.00852635]
["bitfinex","ETHUSD",1641828194504,0.01922148,3000.3,2999.3,0.00852635]
["bitfinex","ETHUSD",1641828194703,1.02777942,3000.4,2999.2,0.00909478]
["bitfinex","ETHUSD",1641828194907,1.02777942,3000.4,2998.8,0.01136847]
["bitfinex","ETHUSD",1641828195105,0.93630887,2999.9,2998.8,0.01136847]
["bitfinex","ETHUSD",1641828195344,4.05697207,3000.6,2998.9,1.39729517]
["bitfinex","ETHUSD",1641828195544,4.8428,3000.7,2999.0,0.3]
["bitfinex","ETHUSD",1641828195745,4.8428,3000.7,2999.1,0.406]
["bitfinex","ETHUSD",1641828195944,4.8428,3000.7,2999.2,0.08333]
["bitfinex","ETHUSD",1641828196147,4.8428,3000.7,2999.2,0.00909478]
["bitfinex","ETHUSD",1641828196348,4.8428,3000.7,2999.8,1.54789144]
["bitfinex","ETHUSD",1641828196549,2.00240288,3000.9,2999.8,1.84789144]
["bitfinex","ETHUSD",1641828196752,2.00240288,3000.9,3000.0,0.02836021]
["bitfinex","ETHUSD",1641828196949,0.00113685,3001.0,3000.1,0.08332]
["bitfinex","ETHUSD",1641828197148,0.00113685,3001.0,3000.1,0.00397896]
["bitfinex","ETHUSD",1641828197348,0.00113685,3001.0,3000.2,0.00341054]
["bitfinex","ETHUSD",1641828197551,0.00113685,3001.0,3000.1,0.00397896]
["bitfinex","ETHUSD",1641828197753,0.02210485,3000.9,3000.0,0.00454739]
["bitfinex","ETHUSD",1641828197950,0.00113685,3001.0,2999.7,0.00625266]
["bitfinex","ETHUSD",1641828198152,0.97313095,3000.4,2999.6,0.00682108]
["bitfinex","ETHUSD",1641828198353,0.97313095,3000.4,2999.6,3.30682108]
["bitfinex","ETHUSD",1641828198650,0.97313095,3000.4,2999.7,0.00625266]
["bitfinex","ETHUSD",1641828199119,3.90966596,3000.3,2999.7,0.00625266]
["bitfinex","ETHUSD",1641828199325,0.97313095,3000.4,2999.7,0.00625266]
["bitfinex","ETHUSD",1641828199522,1.27313095,3000.4,2999.7,0.00625266]
["bitfinex","ETHUSD",1641828199723,0.97313095,3000.4,2999.7,0.00625266]
["bitfinex","ETHUSD",1641828200527,0.94729059,2999.8,2999.7,0.00625266]
["bitfinex","ETHUSD",1641828200728,1.74729059,2999.8,2998.6,0.08333]
["bitfinex","ETHUSD",1641828201034,1.74729059,2999.8,2998.7,0.00568423]
["bitfinex","ETHUSD",1641828201035,0.3547982,2999.7,2998.7,0.00568423]
["bitfinex","ETHUSD",1641828201227,3.7439982,2999.7,2998.7,0.00568423]
["bitfinex","ETHUSD",1641828201428,3.7439982,2999.7,2997.9,0.84417162]
["bitfinex","ETHUSD",1641828201626,1.00066053,2999.3,2998.3,1.52290393]
["bitfinex","ETHUSD",1641828202026,1.00066053,2999.3,2997.8,1.66771]
["bitfinex","ETHUSD",1641828202027,1.00066053,2999.3,2998.4,0.0073895]
["bitfinex","ETHUSD",1641828202427,1.00066053,2999.3,2997.9,0.01023162]
["bitfinex","ETHUSD",1641828202846,0.99814907,2998.8,2997.7,0.84534847]
["bitfinex","ETHUSD",1641828203047,0.99814907,2998.8,2997.8,1.22910154]
["bitfinex","ETHUSD",1641828203453,0.99814907,2998.8,2997.9,0.01023162]
["bitfinex","ETHUSD",1641828204254,3.9221,2999.5,2998.0,0.01248198]
["bitfinex","ETHUSD",1641828204459,8.0163,3000.6,2998.1,0.406]
["bitfinex","ETHUSD",1641828204460,8.1975,3000.6,2998.1,0.406]
["bitfinex","ETHUSD",1641828204753,7.03312181,3000.5,2998.7,1.6673]
["bitfinex","ETHUSD",1641828204954,0.5,3000.3,2998.7,0.3]
["bitfinex","ETHUSD",1641828205154,0.00397897,3000.4,2998.8,0.00511581]
["bitfinex","ETHUSD",1641828205353,0.89029094,2999.4,2998.8,0.00511581]
["bitfinex","ETHUSD",1641828205553,0.89029094,2999.4,2998.6,0.00625266]
["bitfinex","ETHUSD",1641828205753,0.03733606,2999.3,2998.6,0.00625266]
["bitfinex","ETHUSD",1641828205954,0.89029094,2999.4,2998.3,0.00795793]
["bitfinex","ETHUSD",1641828206156,0.89029094,2999.4,2997.7,1.0]
["bitfinex","ETHUSD",1641828206157,0.00795793,2998.1,2997.7,1.0]
["bitfinex","ETHUSD",1641828206354,0.00795793,2998.1,2997.1,0.08339]
["bitfinex","ETHUSD",1641828206355,0.01812807,2998.0,2997.1,0.08339]
["bitfinex","ETHUSD",1641828206603,0.00795793,2998.1,2997.8,0.00284211]
["bitfinex","ETHUSD",1641828207009,0.00795793,2998.1,2997.3,0.00568423]
["bitfinex","ETHUSD",1641828207805,0.00795793,2998.1,2997.1,3.3]
["bitfinex","ETHUSD",1641828208007,0.00795793,2998.1,2997.2,0.00416426]
["bitfinex","ETHUSD",1641828208207,0.00795793,2998.1,2997.3,0.406]
["bitfinex","ETHUSD",1641828208412,0.00795793,2998.1,2997.5,1.35674109]
["bitfinex","ETHUSD",1641828208610,3.6888,2999.1,2998.2,1.08863935]
["bitfinex","ETHUSD",1641828208810,0.00568424,2999.3,2997.7,15.356]
["bitfinex","ETHUSD",1641828209011,0.91756788,2998.8,2997.8,1.0]
["bitfinex","ETHUSD",1641828209412,3.7266,2999.5,2997.9,0.00227369]
["bitfinex","ETHUSD",1641828209413,0.0022737,2998.7,2997.9,0.00227369]
["bitfinex","ETHUSD",1641828209615,0.0022737,2998.7,2998.0,0.406]
["bitfinex","ETHUSD",1641828209811,2.00317169,2999.8,2998.1,0.04502115]
["bitfinex","ETHUSD",1641828209812,0.00170527,2998.6,2998.1,0.04502115]
["bitfinex","ETHUSD",1641828210010,0.00170527,2998.6,2998.2,0.406]
["bitfinex","ETHUSD",1641828210209,0.08337,3000.6,2998.2,0.406]
["bitfinex","ETHUSD",1641828210210,0.00113685,2998.5,2998.2,0.706]
["bitfinex","ETHUSD",1641828210650,1.16019721,2999.7,2998.3,1.49148314]
["bitfinex","ETHUSD",1641828210855,1.16019721,2999.7,2998.4,0.406]
["bitfinex","ETHUSD",1641828211049,0.00738951,2999.6,2998.5,0.08334]
["bitfinex","ETHUSD",1641828211551,4.78790346,3000.5,2999.1,1.1578726]
["bitfinex","ETHUSD",1641828211552,0.00682109,2999.5,2999.1,1.1578726]
["bitfinex","ETHUSD",1641828211751,0.00682109,2999.5,2999.1,1.9915026]
["bitfinex","ETHUSD",1641828211952,5.8627178,3000.6,2999.1,2.6748426]
["bitfinex","ETHUSD",1641828211953,0.00625266,2999.4,2999.1,2.6748426]
["bitfinex","ETHUSD",1641828212157,0.00625266,2999.4,2999.2,3.82830562]
["bitfinex","ETHUSD",1641828212349,0.00568424,2999.3,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828212749,3.78976268,3000.4,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828212953,0.01250532,2999.3,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828213152,0.01136847,3000.3,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828213351,3.28976268,3000.6,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828213352,0.00568424,2999.3,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828213552,0.97457606,2999.8,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828213752,0.00568424,2999.3,2999.1,2.82830562]
["bitfinex","ETHUSD",1641828213952,0.00795793,2999.7,2999.1,2.82830562]
["bitfinex","ETHUSD",1641828214202,0.00511581,2999.2,2999.1,2.82830562]
["bitfinex","ETHUSD",1641828214405,0.00738951,2999.6,2999.1,3.91665678]
["bitfinex","ETHUSD",1641828214709,0.97457606,2999.8,2999.1,3.91665678]
["bitfinex","ETHUSD",1641828214710,0.00682109,2999.5,2999.1,3.91665678]
["bitfinex","ETHUSD",1641828214904,0.00682109,2999.5,2999.1,2.82830562]
["bitfinex","ETHUSD",1641828215102,0.97457606,2999.8,2999.1,2.82830562]
["bitfinex","ETHUSD",1641828215103,0.00625266,2999.4,2999.1,2.82830562]
["bitfinex","ETHUSD",1641828215304,21.33334,2999.3,2999.2,2.82830562]
["bitfinex","ETHUSD",1641828215505,21.33334,2999.3,2998.8,1.68859119]
["bitfinex","ETHUSD",1641828215506,0.08902424,2999.3,2998.8,1.68859119]
["bitfinex","ETHUSD",1641828215903,0.00511581,2999.2,2998.8,1.68859119]
["bitfinex","ETHUSD",1641828216107,0.08336,2999.1,2998.7,0.08334]
["bitfinex","ETHUSD",1641828216305,0.00454739,2999.1,2998.7,0.08334]
["bitfinex","ETHUSD",1641828216505,0.08336,3000.1,2998.6,1.68859119]
["bitfinex","ETHUSD",1641828216506,0.00397897,2999.0,2998.6,1.68859119]
["bitfinex","ETHUSD",1641828216905,0.00341054,2998.9,2998.5,1.39804286]
["bitfinex","ETHUSD",1641828217105,0.00341054,2998.9,2998.4,1.68859119]
["bitfinex","ETHUSD",1641828217309,0.05012247,2998.8,2998.4,1.68859119]
["bitfinex","ETHUSD",1641828217507,0.00284212,2998.8,2998.4,1.68859119]
["bitfinex","ETHUSD",1641828217841,0.0022737,2998.7,2998.2,2.50175964]
["bitfinex","ETHUSD",1641828218246,0.00170527,2998.6,2998.1,0.00113684]
["bitfinex","ETHUSD",1641828218747,0.00113685,2998.5,2998.2,3.3]
["bitfinex","ETHUSD",1641828218949,0.00113685,2998.5,2998.2,3.9]
["bitfinex","ETHUSD",1641828219146,0.00625266,2999.4,2998.3,1.0]
["bitfinex","ETHUSD",1641828219346,0.00625266,2999.4,2998.9,1.32934954]
["bitfinex","ETHUSD",1641828219546,0.00568424,2999.3,2998.3,1.0]
["bitfinex","ETHUSD",1641828219746,0.00568424,2999.3,2998.3,0.3]
["bitfinex","ETHUSD",1641828219952,0.00511581,2999.2,2998.3,3.50175964]
["bitfinex","ETHUSD",1641828220146,0.00511581,2999.2,2998.4,0.08336]
["bitfinex","ETHUSD",1641828220347,0.00454739,2999.1,2998.4,0.08336]
["bitfinex","ETHUSD",1641828220748,0.00397897,2999.0,2998.4,0.08336]
["bitfinex","ETHUSD",1641828220948,0.00397897,2999.0,2998.3,3.50175964]
["bitfinex","ETHUSD",1641828221255,0.00341054,2998.9,2998.3,1.11758475]
["bitfinex","ETHUSD",1641828221695,0.00284212,2998.8,2998.3,1.11758475]
["bitfinex","ETHUSD",1641828222103,0.08337,3000.5,2998.3,1.11758475]
["bitfinex","ETHUSD",1641828222104,0.0022737,2998.7,2998.6,14.42423793]
["bitfinex","ETHUSD",1641828222302,0.0022737,2998.7,2998.6,14.50760793]
["bitfinex","ETHUSD",1641828222516,0.0022737,2998.7,2998.6,16.10760793]
["bitfinex","ETHUSD",1641828222911,0.0022737,2998.7,2998.6,2.80760793]
["bitfinex","ETHUSD",1641828223808,0.08337,3000.6,2998.7,6.05]
["bitfinex","ETHUSD",1641828224011,0.08337,3000.6,2999.0,0.3]
["bitfinex","ETHUSD",1641828224209,0.01023162,3000.5,2999.1,0.00397197]
["bitfinex","ETHUSD",1641828224410,0.01023162,3000.5,2999.0,0.8]
["bitfinex","ETHUSD",1641828224411,0.83611728,3000.2,2999.4,1.5166387]
["bitfinex","ETHUSD",1641828224611,0.0096632,3000.4,2999.4,1.5166387]
["bitfinex","ETHUSD",1641828224811,0.00795793,3000.1,2999.4,1.8166387]
["bitfinex","ETHUSD",1641828225014,0.00909477,3000.3,2999.4,1.8166387]
["bitfinex","ETHUSD",1641828225353,0.00852635,3000.2,2999.4,0.3]
["bitfinex","ETHUSD",1641828225551,0.00852635,3000.2,2999.0,0.3]
["bitfinex","ETHUSD",1641828225750,0.00795793,3000.1,2999.0,0.6]
["bitfinex","ETHUSD",1641828225950,0.00795793,3000.1,2999.0,0.3]
["bitfinex","ETHUSD",1641828226151,0.0073895,3000.0,2999.0,0.3]
["bitfinex","ETHUSD",1641828226353,0.0073895,3000.0,2999.0,1.58254801]
["bitfinex","ETHUSD",1641828226354,1.06268727,2999.9,2999.0,1.58254801]
["bitfinex","ETHUSD",1641828226561,1.06950835,2999.9,2999.0,1.58254801]
["bitfinex","ETHUSD",1641828226758,0.00625266,2999.8,2998.8,0.3]
["bitfinex","ETHUSD",1641828226956,0.00625266,2999.8,2998.6,0.38334]
["bitfinex","ETHUSD",1641828227156,0.00625266,2999.8,2998.5,0.3]
["bitfinex","ETHUSD",1641828227157,0.08902423,2999.7,2998.5,0.3]
["bitfinex","ETHUSD",1641828227358,0.08902423,2999.7,2998.3,3.28394216]
["bitfinex","ETHUSD",1641828227559,0.00511581,2999.6,2998.4,1.0]
["bitfinex","ETHUSD",1641828227756,0.00511581,2999.6,2998.7,1.52321517]
["bitfinex","ETHUSD",1641828227956,0.00454739,2999.5,2998.7,1.82321517]
["bitfinex","ETHUSD",1641828228357,0.00397896,2999.4,2998.7,2.12321517]
["bitfinex","ETHUSD",1641828228759,0.00341054,2999.3,2998.7,2.12321517]
["bitfinex","ETHUSD",1641828228961,0.00341054,2999.3,2998.8,0.03701082]
["bitfinex","ETHUSD",1641828229216,3.19001432,3001.4,2998.9,0.48934]
["bitfinex","ETHUSD",1641828229217,0.00284211,2999.2,2998.9,0.48934]
["bitfinex","ETHUSD",1641828229420,0.08334,3000.7,2998.9,0.48934]
["bitfinex","ETHUSD",1641828229716,1.10970947,3000.5,2999.4,0.83359]
["bitfinex","ETHUSD",1641828229917,1.10970947,3000.5,2999.0,0.00113685]
["bitfinex","ETHUSD",1641828229919,1.10970947,3000.5,2999.1,0.08333]
["bitfinex","ETHUSD",1641828230120,19.77682109,3000.4,2999.1,0.08333]
["bitfinex","ETHUSD",1641828230316,19.77682109,3000.4,2999.0,0.00113685]
["bitfinex","ETHUSD",1641828230317,0.08333,3000.3,2999.0,0.00113685]
["bitfinex","ETHUSD",1641828230517,0.00685928,3000.2,2999.0,0.30113685]
["bitfinex","ETHUSD",1641828230717,0.08333,3000.1,2999.0,0.30113685]
["bitfinex","ETHUSD",1641828230917,0.83605809,2999.6,2999.0,0.30113685]
["bitfinex","ETHUSD",1641828231118,0.00454739,3000.0,2999.0,0.30113685]
["bitfinex","ETHUSD",1641828231319,0.00170528,2999.5,2999.0,0.30113685]
["bitfinex","ETHUSD",1641828231523,0.00397897,2999.9,2999.0,0.60113685]
["bitfinex","ETHUSD",1641828231719,6.0867,3000.8,2999.0,0.60113685]
["bitfinex","ETHUSD",1641828231720,0.00113685,2999.4,2999.0,0.60113685]
["bitfinex","ETHUSD",1641828231920,0.00341055,2999.8,2999.0,4.3026167]
["bitfinex","ETHUSD",1641828232124,0.00852636,3000.7,2999.1,4.00734199]
["bitfinex","ETHUSD",1641828232322,1.16854773,3001.0,2999.9,0.83344]
["bitfinex","ETHUSD",1641828232522,1.16854773,3001.0,2999.8,0.08332]
["bitfinex","ETHUSD",1641828232726,0.0929832,3000.9,2999.7,0.3]
["bitfinex","ETHUSD",1641828232958,0.0929832,3000.9,2999.3,1.0]
["bitfinex","ETHUSD",1641828233157,0.00909478,3000.8,2999.4,0.08333]
["bitfinex","ETHUSD",1641828233357,1.1419916,3000.1,2999.5,1.36781475]
["bitfinex","ETHUSD",1641828233558,1.1419916,3000.1,2999.5,1.66781475]
["bitfinex","ETHUSD",1641828233758,0.00454739,3000.0,2999.5,1.96781475]
["bitfinex","ETHUSD",1641828234165,0.00397897,2999.9,2999.5,1.96781475]
["bitfinex","ETHUSD",1641828234569,0.00341055,2999.8,2999.5,2.96781475]
["bitfinex","ETHUSD",1641828234967,0.00284212,2999.7,2999.5,2.96781475]
["bitfinex","ETHUSD",1641828235167,0.00284212,2999.7,2999.6,12.55]
["bitfinex","ETHUSD",1641828235371,0.08333,3001.1,2999.6,13.13333]
["bitfinex","ETHUSD",1641828235568,6.13,3001.2,2999.7,0.09973911]
["bitfinex","ETHUSD",1641828235768,0.0096632,3000.9,2999.7,0.08332]
["bitfinex","ETHUSD",1641828236170,0.05752661,3000.8,2999.7,0.08332]
["bitfinex","ETHUSD",1641828236370,0.00909478,3000.8,2999.7,0.91686]
["bitfinex","ETHUSD",1641828236591,1.15416298,3000.1,2999.8,0.3]
["bitfinex","ETHUSD",1641828236792,1.15416298,3000.1,2999.7,0.08332]
["bitfinex","ETHUSD",1641828236992,1.15416298,3000.1,2998.9,4.24165902]
["bitfinex","ETHUSD",1641828236993,0.00454739,3000.0,2999.1,0.08333]
["bitfinex","ETHUSD",1641828237392,1.15416298,3000.1,2999.1,0.08333]
["bitfinex","ETHUSD",1641828237393,0.00397897,2999.9,2999.1,0.08333]
["bitfinex","ETHUSD",1641828237592,0.00397897,2999.9,2998.6,2.51779216]
["bitfinex","ETHUSD",1641828237792,0.85672742,2999.5,2999.0,1.25005121]
["bitfinex","ETHUSD",1641828237997,0.00341055,2999.8,2999.0,1.24891436]
["bitfinex","ETHUSD",1641828238191,0.08333,3000.6,2998.7,0.08617211]
["bitfinex","ETHUSD",1641828238192,0.01808403,2999.3,2998.7,0.08617211]
["bitfinex","ETHUSD",1641828238393,0.00284212,2999.7,2998.7,0.00284211]
["bitfinex","ETHUSD",1641828238596,0.08334,2999.9,2998.8,0.00227369]
["bitfinex","ETHUSD",1641828238799,0.0022737,2999.6,2998.4,0.00454738]
["bitfinex","ETHUSD",1641828238998,4.9611,3000.3,2998.4,0.00454738]
["bitfinex","ETHUSD",1641828238999,0.00837661,2999.4,2998.4,0.00454738]
["bitfinex","ETHUSD",1641828239197,0.00837661,2999.4,2998.3,0.00511581]
["bitfinex","ETHUSD",1641828239198,0.08336,2999.3,2998.3,0.00511581]
["bitfinex","ETHUSD",1641828239596,0.83427,2998.9,2998.2,0.00568423]
["bitfinex","ETHUSD",1641828239798,0.48936,2999.3,2998.2,0.00568423]
["bitfinex","ETHUSD",1641828239799,0.08336,2999.3,2998.2,0.00568423]
["bitfinex","ETHUSD",1641828239998,0.00837661,2999.4,2998.3,0.08336]
["bitfinex","ETHUSD",1641828240199,0.00837661,2999.4,2998.3,0.91731]
["bitfinex","ETHUSD",1641828240452,0.98067217,2998.5,2998.4,0.00454738]
["bitfinex","ETHUSD",1641828240758,0.00837661,2999.4,2998.3,2.8274868]
["bitfinex","ETHUSD",1641828240759,0.08337,2999.0,2998.3,2.8274868]
["bitfinex","ETHUSD",1641828240952,0.08337,2999.3,2998.3,2.8274868]
["bitfinex","ETHUSD",1641828241158,0.08337,2999.3,2998.4,0.00454738]
["bitfinex","ETHUSD",1641828241356,0.08336,3000.0,2998.4,0.00454738]
["bitfinex","ETHUSD",1641828241558,0.5,2999.8,2998.4,0.00454738]
["bitfinex","ETHUSD",1641828241756,0.0933542,2999.7,2998.2,0.00568423]
["bitfinex","ETHUSD",1641828241960,1.10490672,2999.1,2998.2,0.00568423]
["bitfinex","ETHUSD",1641828242159,19.7722737,2999.6,2998.3,3.3]
["bitfinex","ETHUSD",1641828242356,0.00813799,2999.5,2998.3,3.3]
["bitfinex","ETHUSD",1641828242558,0.00170528,2999.5,2998.4,1.00454738]
["bitfinex","ETHUSD",1641828242756,0.08336,3000.0,2998.5,0.00878004]
["bitfinex","ETHUSD",1641828242757,0.00113685,2999.4,2998.5,0.00878004]
["bitfinex","ETHUSD",1641828242957,0.00113685,2999.4,2998.5,0.00397896]
["bitfinex","ETHUSD",1641828243156,4.07683764,3000.1,2998.6,0.00341054]
["bitfinex","ETHUSD",1641828243157,1.12980491,2999.5,2998.6,0.00341054]
["bitfinex","ETHUSD",1641828243362,0.00397897,2999.9,2998.5,0.00397896]
["bitfinex","ETHUSD",1641828243560,0.00113685,2999.4,2998.6,2.82741547]
["bitfinex","ETHUSD",1641828243760,0.00341055,2999.8,2998.6,2.85836565]
["bitfinex","ETHUSD",1641828243959,19.77,3000.5,2998.7,1.60284211]
["bitfinex","ETHUSD",1641828243960,0.00454739,3000.0,2998.7,1.60284211]
["bitfinex","ETHUSD",1641828244199,0.00284212,2999.7,2998.7,1.60284211]
["bitfinex","ETHUSD",1641828244401,19.77,3000.5,2998.7,1.60284211]
["bitfinex","ETHUSD",1641828244402,0.94808294,2999.6,2998.8,0.08561369]
["bitfinex","ETHUSD",1641828244599,0.95035664,2999.6,2998.8,0.08561369]
["bitfinex","ETHUSD",1641828244799,0.00170528,2999.5,2998.9,1.66910527]
["bitfinex","ETHUSD",1641828244999,0.00696387,2999.5,2998.9,0.00170527]
["bitfinex","ETHUSD",1641828245198,0.00113685,2999.4,2999.0,0.00113684]
["bitfinex","ETHUSD",1641828245399,0.00113685,2999.4,2999.0,0.3]
["bitfinex","ETHUSD",1641828245601,0.00511582,3000.1,2999.0,1.30113684]
["bitfinex","ETHUSD",1641828245802,0.00511582,3000.1,2999.0,0.00113684]
["bitfinex","ETHUSD",1641828246006,19.77,2999.9,2999.0,0.00113684]
["bitfinex","ETHUSD",1641828246201,29.32958343,2999.7,2998.3,3.3]
["bitfinex","ETHUSD",1641828246401,0.02512526,2999.5,2998.3,3.3]
["bitfinex","ETHUSD",1641828246601,0.08336,2999.6,2998.4,0.00341054]
["bitfinex","ETHUSD",1641828246602,0.02444529,2999.3,2998.4,0.00341054]
["bitfinex","ETHUSD",1641828246801,0.01055437,2999.1,2998.4,0.00341054]
["bitfinex","ETHUSD",1641828247002,0.03769981,2998.9,2998.4,0.00341054]
["bitfinex","ETHUSD",1641828247301,20.85044516,2998.7,2998.4,0.00341054]
["bitfinex","ETHUSD",1641828247500,20.85044516,2998.7,2997.3,1.68394216]
["bitfinex","ETHUSD",1641828247501,13.45,2998.4,2997.3,1.68394216]
["bitfinex","ETHUSD",1641828247703,0.01896854,2998.2,2997.3,1.68394216]
["bitfinex","ETHUSD",1641828247947,0.08339,2998.1,2997.4,0.00568424]
["bitfinex","ETHUSD",1641828248345,0.08339,2998.1,2997.1,0.00738951]
["bitfinex","ETHUSD",1641828248554,0.08339,2998.1,2996.7,2.50175964]
["bitfinex","ETHUSD",1641828248555,1.6913,2997.0,2996.7,2.50175964]
["bitfinex","ETHUSD",1641828248747,0.03274048,2996.9,2996.7,2.50175964]
["bitfinex","ETHUSD",1641828248947,1.6913,2997.0,2996.7,2.50175964]
["bitfinex","ETHUSD",1641828248948,0.08341,2996.8,2996.7,2.50175964]
["bitfinex","ETHUSD",1641828249150,21.4613,2997.0,2996.5,0.5724]
["bitfinex","ETHUSD",1641828249151,0.08341,2996.9,2996.5,0.5724]
["bitfinex","ETHUSD",1641828249350,0.08341,2996.9,2996.0,2.50175964]
["bitfinex","ETHUSD",1641828249351,23.7,2996.7,2995.2,4.24165902]
["bitfinex","ETHUSD",1641828249551,3.69288436,2996.6,2995.2,4.24165902]
["bitfinex","ETHUSD",1641828249751,0.03649407,2996.5,2995.4,0.00738951]
["bitfinex","ETHUSD",1641828249951,0.83503,2996.2,2995.4,0.00738951]
["bitfinex","ETHUSD",1641828250158,0.02084802,2996.0,2995.4,0.00738951]
["bitfinex","ETHUSD",1641828250453,0.02084802,2996.0,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828250454,0.00972342,2995.8,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828250653,1.17349522,2995.6,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828250852,0.08346,2995.5,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828251257,21.9404,2996.0,2995.3,0.02050224]
["bitfinex","ETHUSD",1641828251258,0.08346,2995.6,2995.3,0.02050224]
["bitfinex","ETHUSD",1641828251454,0.08344,2996.4,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828251895,0.08344,2996.5,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828252095,0.83127793,2995.8,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828252298,0.08344,2996.3,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828252499,4.91156605,2996.3,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828252722,20.176,2996.2,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828253000,20.176,2996.2,2994.7,0.03]
["bitfinex","ETHUSD",1641828253001,0.08344,2996.1,2995.1,3.3]
["bitfinex","ETHUSD",1641828253401,0.08344,2996.1,2995.2,0.00852635]
["bitfinex","ETHUSD",1641828253604,0.406,2996.6,2995.8,1.20974217]
["bitfinex","ETHUSD",1641828253605,0.08344,2996.5,2995.8,1.20974217]
["bitfinex","ETHUSD",1641828253800,0.90756409,2996.6,2995.8,1.50974217]
["bitfinex","ETHUSD",1641828253999,0.90756409,2996.6,2995.9,0.00454739]
["bitfinex","ETHUSD",1641828254400,0.08343,2997.3,2995.9,0.00454739]
["bitfinex","ETHUSD",1641828254602,2.00541911,2996.4,2996.1,0.0253245]
["bitfinex","ETHUSD",1641828254799,1.911e-05,2996.4,2996.2,0.08343]
["bitfinex","ETHUSD",1641828255002,1.911e-05,2996.4,2996.2,0.00284212]
["bitfinex","ETHUSD",1641828255201,1.911e-05,2996.4,2996.3,24.2357037]
["bitfinex","ETHUSD",1641828255452,1.911e-05,2996.4,2996.3,24.53343]
["bitfinex","ETHUSD",1641828255753,0.01253115,2996.8,2996.4,1.13226403]
["bitfinex","ETHUSD",1641828255953,0.00113685,2996.9,2996.5,0.08341]
["bitfinex","ETHUSD",1641828256156,0.00113685,2996.9,2996.5,0.00113685]
["bitfinex","ETHUSD",1641828256554,0.00113685,2996.9,2996.4,0.00170527]
["bitfinex","ETHUSD",1641828256756,0.00113685,2996.9,2996.4,0.30170527]
["bitfinex","ETHUSD",1641828257159,0.00113685,2996.9,2996.5,0.00113685]
["bitfinex","ETHUSD",1641828257369,0.00113685,2996.9,2996.6,1.09306925]
["bitfinex","ETHUSD",1641828258162,0.00113685,2996.9,2996.6,1.69306925]
["bitfinex","ETHUSD",1641828258360,0.00113685,2996.9,2996.6,2.52741925]
["bitfinex","ETHUSD",1641828258561,0.00113685,2996.9,2996.7,2.66848]
["bitfinex","ETHUSD",1641828259200,0.08341,2998.3,2997.0,1.6924]
["bitfinex","ETHUSD",1641828259402,0.08339,2998.8,2997.4,0.83411]
["bitfinex","ETHUSD",1641828259602,14.843,2998.9,2997.4,0.83411]
["bitfinex","ETHUSD",1641828259603,0.0073895,2998.2,2997.4,0.83411]
["bitfinex","ETHUSD",1641828259807,22.91121283,2999.3,2997.4,0.83411]
["bitfinex","ETHUSD",1641828259808,2.00351283,2999.3,2997.6,0.04347702]
["bitfinex","ETHUSD",1641828260001,1.52823327,2999.6,2998.1,1.6677]
["bitfinex","ETHUSD",1641828260202,1.52823327,2999.6,2998.2,0.48936]
["bitfinex","ETHUSD",1641828260203,0.00341054,2998.8,2998.2,0.48936]
["bitfinex","ETHUSD",1641828260401,0.00341054,2998.8,2998.3,1.42499289]
["bitfinex","ETHUSD",1641828260602,1.492423,2999.8,2998.6,0.83367]
["bitfinex","ETHUSD",1641828260603,0.00284212,2998.7,2998.6,0.83367]
["bitfinex","ETHUSD",1641828260800,0.00284212,2998.7,2998.4,0.406]
["bitfinex","ETHUSD",1641828261000,0.00284212,2998.7,2998.4,0.706]
["bitfinex","ETHUSD",1641828261199,0.00227369,2998.6,2998.4,1.006]
["bitfinex","ETHUSD",1641828261404,0.00227369,2998.6,2998.5,8.18337]
["bitfinex","ETHUSD",1641828261600,1.492423,2999.8,2998.6,0.0133945]
["bitfinex","ETHUSD",1641828261800,0.97666857,2999.4,2998.6,0.0133945]
["bitfinex","ETHUSD",1641828262000,0.97666857,2999.4,2998.3,1.49165464]
["bitfinex","ETHUSD",1641828262203,0.00652017,2999.2,2998.3,1.49165464]
["bitfinex","ETHUSD",1641828262400,0.00652017,2999.2,2997.9,1.0]
["bitfinex","ETHUSD",1641828262401,0.00652017,2999.2,2997.9,1.3]
["bitfinex","ETHUSD",1641828262600,0.08848581,2999.1,2997.9,0.3]
["bitfinex","ETHUSD",1641828262855,1.04075321,2998.7,2998.4,3.3]
["bitfinex","ETHUSD",1641828263243,0.00227369,2998.6,2998.4,3.3]
["bitfinex","ETHUSD",1641828263648,0.00170527,2998.5,2998.4,3.3]
["bitfinex","ETHUSD",1641828263843,0.08507527,2998.5,2998.4,3.3]
["bitfinex","ETHUSD",1641828264247,0.00170527,2998.5,2998.4,3.3]
["bitfinex","ETHUSD",1641828265049,0.00170527,2998.5,2998.4,4.6]
["bitfinex","ETHUSD",1641828265252,0.00170527,2998.5,2998.4,22.02336995]
["bitfinex","ETHUSD",1641828265648,0.00170527,2998.5,2998.4,4.77336995]
["bitfinex","ETHUSD",1641828266897,0.00170527,2998.5,2998.4,3.3]
["bitfinex","ETHUSD",1641828268200,7.55,2998.4,2998.0,0.00113685]
["bitfinex","ETHUSD",1641828268401,0.08337,2998.3,2998.0,0.00113685]
["bitfinex","ETHUSD",1641828268601,0.00782534,2998.2,2997.1,0.00625266]
["bitfinex","ETHUSD",1641828269005,0.08337,2998.3,2997.1,0.00625266]
["bitfinex","ETHUSD",1641828269206,0.00113685,2998.4,2997.6,1.30987514]
["bitfinex","ETHUSD",1641828269604,0.00113685,2998.4,2997.8,0.03203566]
["bitfinex","ETHUSD",1641828269805,0.00113685,2998.4,2998.0,0.00714979]
["bitfinex","ETHUSD",1641828270004,0.00113685,2998.4,2998.0,0.41314979]
["bitfinex","ETHUSD",1641828270204,0.00113685,2998.4,2998.0,3.12328667]
["bitfinex","ETHUSD",1641828270454,0.00113685,2998.4,2998.0,2.07373]
["bitfinex","ETHUSD",1641828270649,0.00113685,2998.4,2998.1,2.12879862]
["bitfinex","ETHUSD",1641828270850,0.00113685,2998.4,2998.2,0.08337]
["bitfinex","ETHUSD",1641828271853,0.00113685,2998.4,2998.3,26.906]
["bitfinex","ETHUSD",1641828272052,0.00113685,2998.4,2998.3,28.58937]
["bitfinex","ETHUSD",1641828272649,6.13,2999.3,2998.4,14.9]
["bitfinex","ETHUSD",1641828272849,6.13,2999.3,2998.9,0.83367]
["bitfinex","ETHUSD",1641828273050,0.00454738,2999.2,2998.9,1.21701]
["bitfinex","ETHUSD",1641828273250,0.00454738,2999.2,2998.9,2.13367]
["bitfinex","ETHUSD",1641828273450,0.00397896,2999.1,2998.9,2.13367]
["bitfinex","ETHUSD",1641828273650,0.00397896,2999.1,2999.0,15.79696982]
["bitfinex","ETHUSD",1641828273851,1.492423,2999.8,2999.0,15.79696982]
["bitfinex","ETHUSD",1641828274106,1.492423,2999.8,2999.4,0.83356]
["bitfinex","ETHUSD",1641828274409,1.492423,2999.8,2999.4,0.86559644]
["bitfinex","ETHUSD",1641828274410,0.0073895,2999.7,2999.4,0.86559644]
["bitfinex","ETHUSD",1641828274605,0.0073895,2999.7,2999.4,1.86559644]
["bitfinex","ETHUSD",1641828274804,0.00682108,2999.6,2999.4,1.13356]
["bitfinex","ETHUSD",1641828275005,0.00682108,2999.6,2999.5,11.06336652]
["bitfinex","ETHUSD",1641828275206,1.492423,2999.8,2999.5,11.06336652]
["bitfinex","ETHUSD",1641828275405,1.492423,2999.8,2999.6,1.0]
["bitfinex","ETHUSD",1641828275709,1.492423,2999.8,2999.6,1.3]
["bitfinex","ETHUSD",1641828275710,0.0073895,2999.7,2999.6,1.3]
["bitfinex","ETHUSD",1641828276506,5.169,3000.9,2999.8,0.0073]
["bitfinex","ETHUSD",1641828276709,11.299,3001.2,3000.0,1.68978278]
["bitfinex","ETHUSD",1641828276909,0.00625266,3000.8,3000.1,4.19357009]
["bitfinex","ETHUSD",1641828277106,0.00625266,3000.8,3000.2,1.0]
["bitfinex","ETHUSD",1641828277307,0.00568424,3000.7,3000.3,0.0833]
["bitfinex","ETHUSD",1641828277507,0.00568424,3000.7,3000.4,0.00405997]
["bitfinex","ETHUSD",1641828277708,0.00511581,3000.6,3000.4,1.3555416]
["bitfinex","ETHUSD",1641828278150,0.00454739,3000.5,3000.4,1.6555416]
["bitfinex","ETHUSD",1641828278550,0.00454739,3000.5,3000.4,2.6555416]
["bitfinex","ETHUSD",1641828278752,0.00454739,3000.5,3000.4,1.6555416]
["bitfinex","ETHUSD",1641828278953,0.00454739,3000.5,3000.4,2.6555416]
["bitfinex","ETHUSD",1641828279158,0.00454739,3000.5,3000.4,13.4555416]
["bitfinex","ETHUSD",1641828279459,0.00454739,3000.5,3000.4,2.6555416]
["bitfinex","ETHUSD",1641828279857,0.00454739,3000.5,3000.4,1.6555416]
["bitfinex","ETHUSD",1641828280058,0.00454739,3000.5,3000.4,15.1055416]
["bitfinex","ETHUSD",1641828280258,0.00454739,3000.5,3000.4,2.6555416]
["bitfinex","ETHUSD",1641828282196,0.00454739,3000.5,3000.4,15.5055416]
["bitfinex","ETHUSD",1641828282398,6.13,3001.2,3000.5,18.65]
["bitfinex","ETHUSD",1641828282597,0.9006505,3001.9,3000.6,1.0833]
["bitfinex","ETHUSD",1641828282797,0.9006505,3001.9,3000.9,0.83311]
["bitfinex","ETHUSD",1641828282798,0.00341054,3001.1,3000.9,0.83311]
["bitfinex","ETHUSD",1641828282999,0.00341054,3001.1,3001.0,15.5833]
["bitfinex","ETHUSD",1641828283198,0.9006505,3001.9,3001.0,16.5833]
["bitfinex","ETHUSD",1641828283597,0.9006505,3001.9,3001.1,1.0]
["bitfinex","ETHUSD",1641828283598,0.0073895,3001.8,3001.1,1.0]
["bitfinex","ETHUSD",1641828283996,0.00682108,3001.7,3001.1,1.3]
["bitfinex","ETHUSD",1641828284200,0.0833,3002.5,3001.1,1.3]
["bitfinex","ETHUSD",1641828284201,0.0833,3002.5,3001.3,28.4]
["bitfinex","ETHUSD",1641828284403,6.13,3003.3,3002.3,0.83271]
["bitfinex","ETHUSD",1641828284603,1.04706159,3003.0,3002.2,1.66541]
["bitfinex","ETHUSD",1641828284799,0.00397897,3002.4,3001.8,0.08326]
["bitfinex","ETHUSD",1641828285203,6.13,3003.3,3002.2,1.45752356]
["bitfinex","ETHUSD",1641828285204,0.00341054,3002.3,3002.2,1.45752356]
["bitfinex","ETHUSD",1641828285444,1.054e-05,3002.3,3001.9,0.406]
["bitfinex","ETHUSD",1641828285643,8.13080699,3003.3,3001.9,0.406]
["bitfinex","ETHUSD",1641828285644,8.13080699,3003.3,3002.2,0.3]
["bitfinex","ETHUSD",1641828285846,8.13080699,3003.3,3002.3,0.43976686]
["bitfinex","ETHUSD",1641828286045,0.00511581,3003.2,3002.4,0.08325]
["bitfinex","ETHUSD",1641828286245,0.00511581,3003.2,3002.5,0.02400728]
["bitfinex","ETHUSD",1641828286445,0.00454739,3003.1,3002.7,1.41804272]
["bitfinex","ETHUSD",1641828286645,0.00454739,3003.1,3002.4,0.52057568]
["bitfinex","ETHUSD",1641828286646,0.00454739,3003.1,3002.8,0.01657815]
["bitfinex","ETHUSD",1641828286849,0.00397897,3003.0,3002.4,0.48925]
["bitfinex","ETHUSD",1641828287254,0.00341054,3002.9,3002.4,0.52112678]
["bitfinex","ETHUSD",1641828287451,0.00341054,3002.9,3002.6,1.66524]
["bitfinex","ETHUSD",1641828287651,0.88590336,3003.3,3002.6,1.66524]
["bitfinex","ETHUSD",1641828287652,0.00284212,3002.8,3002.6,1.66524]
["bitfinex","ETHUSD",1641828288053,0.0022737,3002.7,3002.6,1.96524]
["bitfinex","ETHUSD",1641828289503,0.0022737,3002.7,3002.6,2.26524]
["bitfinex","ETHUSD",1641828289704,0.0022737,3002.7,3002.6,1.96524]
["bitfinex","ETHUSD",1641828290113,0.0022737,3002.7,3002.4,0.08325]
["bitfinex","ETHUSD",1641828290115,0.0422922,3002.6,3002.4,0.08325]
["bitfinex","ETHUSD",1641828290506,0.00113685,3002.5,3002.4,0.08325]
["bitfinex","ETHUSD",1641828291105,0.00113685,3002.5,3002.3,0.83277]
["bitfinex","ETHUSD",1641828291505,0.00113685,3002.5,3002.0,0.00170527]
["bitfinex","ETHUSD",1641828291707,0.10967609,3002.4,3002.0,0.00170527]
["bitfinex","ETHUSD",1641828291907,0.08326,3002.4,3002.0,0.00170527]
["bitfinex","ETHUSD",1641828292205,0.08326,3002.4,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828292409,1.22126311,3002.4,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828292705,4.0733,3002.3,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828293149,4.0733,3002.3,3001.5,1.00454739]
["bitfinex","ETHUSD",1641828293351,1.01946069,3001.9,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828293553,1.01946069,3001.9,3001.6,0.00397896]
["bitfinex","ETHUSD",1641828293754,1.01946069,3001.9,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828293955,4.45658,3002.3,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828294155,4.15658,3002.3,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828294355,4.3733,3002.3,3001.6,0.00610606]
["bitfinex","ETHUSD",1641828294755,4.3733,3002.3,3001.7,0.00341054]
["bitfinex","ETHUSD",1641828294961,0.03356314,3002.1,3001.7,0.00341054]
["bitfinex","ETHUSD",1641828295158,0.08326,3002.2,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828295357,4.0733,3002.3,3001.5,0.00454739]
["bitfinex","ETHUSD",1641828295560,4.0733,3002.3,3001.5,1.5021311]
["bitfinex","ETHUSD",1641828295760,4.0733,3002.3,3001.5,5.30032689]
["bitfinex","ETHUSD",1641828295960,4.0733,3002.3,3001.6,0.00397896]
["bitfinex","ETHUSD",1641828296704,4.0733,3002.3,3001.9,1.66569]
["bitfinex","ETHUSD",1641828296905,4.0733,3002.3,3002.0,1.39728083]
["bitfinex","ETHUSD",1641828297104,0.00113685,3002.5,3002.0,1.39272216]
["bitfinex","ETHUSD",1641828297305,0.00113685,3002.5,3002.1,0.00113684]
["bitfinex","ETHUSD",1641828298108,0.00113685,3002.5,3002.1,0.83394684]
["bitfinex","ETHUSD",1641828298307,4.24156,3003.4,3002.3,21.05]
["bitfinex","ETHUSD",1641828298308,4.1583,3003.4,3002.3,21.05]
["bitfinex","ETHUSD",1641828298506,4.1583,3003.4,3002.5,0.01305841]
["bitfinex","ETHUSD",1641828298707,4.1583,3003.4,3002.4,0.706]
["bitfinex","ETHUSD",1641828298708,0.00454739,3003.3,3002.6,0.08325]
["bitfinex","ETHUSD",1641828298906,0.00454739,3003.3,3002.5,0.08325]
["bitfinex","ETHUSD",1641828299108,0.00397896,3003.2,3002.9,0.83259]
["bitfinex","ETHUSD",1641828299308,0.00397896,3003.2,3003.0,0.01431212]
["bitfinex","ETHUSD",1641828299506,0.00341054,3003.1,3002.9,0.83259]
["bitfinex","ETHUSD",1641828299707,0.00341054,3003.1,3002.9,1.13259]
["bitfinex","ETHUSD",1641828299907,0.00284212,3003.0,3002.9,1.13259]
["bitfinex","ETHUSD",1641828300110,0.00284212,3003.0,3002.9,2.13259]
["bitfinex","ETHUSD",1641828300348,0.08325,3004.2,3003.3,0.83253]
["bitfinex","ETHUSD",1641828300548,0.08325,3004.2,3003.1,0.3]
["bitfinex","ETHUSD",1641828300549,4.42045,3004.2,3003.1,0.3]
["bitfinex","ETHUSD",1641828300749,0.00170527,3003.3,3003.1,0.3]
["bitfinex","ETHUSD",1641828300950,0.00170527,3003.3,3002.8,1.0]
["bitfinex","ETHUSD",1641828301150,0.00113684,3003.2,3002.8,0.3]
["bitfinex","ETHUSD",1641828301353,0.00113684,3003.2,3002.5,0.08323]
["bitfinex","ETHUSD",1641828301354,0.94673715,3003.1,3002.5,0.08323]
["bitfinex","ETHUSD",1641828301655,0.04986453,3003.0,3002.6,0.0022737]
["bitfinex","ETHUSD",1641828301952,0.04986453,3003.0,3002.0,3.08325]
["bitfinex","ETHUSD",1641828301953,0.08325,3002.9,3002.1,0.00511581]
["bitfinex","ETHUSD",1641828302154,0.01138949,3002.9,3002.1,0.00511581]
["bitfinex","ETHUSD",1641828302452,0.0062426,3002.7,3001.8,0.00682109]
["bitfinex","ETHUSD",1641828302655,5.56723715,3003.1,3001.8,0.00682109]
["bitfinex","ETHUSD",1641828302656,0.08326,3002.6,3001.8,0.00682109]
["bitfinex","ETHUSD",1641828302853,0.08326,3002.8,3001.8,0.00682109]
["bitfinex","ETHUSD",1641828303052,0.01252341,3002.7,3001.8,0.00682109]
["bitfinex","ETHUSD",1641828303253,0.08326,3002.6,3002.0,3.3]
["bitfinex","ETHUSD",1641828303453,0.08326,3002.8,3002.0,3.3]
["bitfinex","ETHUSD",1641828303653,0.03101395,3002.8,3002.1,0.00511581]
["bitfinex","ETHUSD",1641828303856,0.02593248,3002.6,3002.1,0.00511581]
["bitfinex","ETHUSD",1641828304122,19.77,3002.9,3002.1,0.00511581]
["bitfinex","ETHUSD",1641828304123,0.08326,3002.5,3002.1,0.00511581]
["bitfinex","ETHUSD",1641828304322,1.0,3002.8,3001.0,2.0]
["bitfinex","ETHUSD",1641828304323,17.3,3002.3,3001.0,2.0]
["bitfinex","ETHUSD",1641828304521,0.1301903,3002.2,3001.0,2.0]
["bitfinex","ETHUSD",1641828304724,0.1301903,3002.2,3001.1,0.00568424]
["bitfinex","ETHUSD",1641828304922,0.08328,3002.2,3001.1,0.00568424]
["bitfinex","ETHUSD",1641828305821,0.08328,3002.2,3001.2,1.25315837]
["bitfinex","ETHUSD",1641828306221,0.08328,3002.3,3001.3,0.00454739]
["bitfinex","ETHUSD",1641828306421,0.00341054,3002.7,3001.4,0.08328]
["bitfinex","ETHUSD",1641828306622,0.00113684,3002.3,3001.4,0.08328]
["bitfinex","ETHUSD",1641828306820,0.08328,3003.0,3001.5,0.00341055]
["bitfinex","ETHUSD",1641828306821,0.00284211,3002.6,3001.5,0.00341055]
["bitfinex","ETHUSD",1641828307122,2.0842805,3003.0,3002.2,1.21395334]
["bitfinex","ETHUSD",1641828307123,0.00227369,3002.5,3002.2,1.21395334]
["bitfinex","ETHUSD",1641828307322,0.00227369,3002.5,3001.4,3.99877897]
["bitfinex","ETHUSD",1641828307621,0.00821105,3002.3,3001.5,0.08667055]
["bitfinex","ETHUSD",1641828307849,0.00821105,3002.3,3001.6,1.66589]
["bitfinex","ETHUSD",1641828308053,0.00454738,3002.9,3002.0,0.83292]
["bitfinex","ETHUSD",1641828308251,0.00454738,3002.9,3002.0,2.00800708]
["bitfinex","ETHUSD",1641828308451,0.00397896,3002.8,3002.0,2.00800708]
["bitfinex","ETHUSD",1641828308652,0.00397896,3002.8,3001.7,0.0022737]
["bitfinex","ETHUSD",1641828308850,1.01864893,3002.6,3001.7,0.0022737]
["bitfinex","ETHUSD",1641828309052,0.00341054,3002.7,3001.7,0.83302]
["bitfinex","ETHUSD",1641828309252,0.00227369,3002.5,3001.7,0.83302]
["bitfinex","ETHUSD",1641828309454,0.00284211,3002.6,3001.8,0.00170528]
["bitfinex","ETHUSD",1641828309654,0.00170527,3002.4,3001.8,1.52467561]
["bitfinex","ETHUSD",1641828309854,0.00227369,3002.5,3001.8,1.52467561]
["bitfinex","ETHUSD",1641828310059,0.00113684,3002.3,3001.9,0.00113685]
["bitfinex","ETHUSD",1641828310256,0.00170527,3002.4,3001.9,0.00113685]
["bitfinex","ETHUSD",1641828310458,1.05261092,3002.7,3001.9,0.00113685]
["bitfinex","ETHUSD",1641828310655,0.00113684,3002.3,3001.8,0.00170528]
["bitfinex","ETHUSD",1641828310854,1.05261092,3002.7,3001.7,0.0022737]
["bitfinex","ETHUSD",1641828310855,0.00284211,3002.6,3001.7,0.0022737]
["bitfinex","ETHUSD",1641828311259,0.00227369,3002.5,3001.9,2.82472094]
["bitfinex","ETHUSD",1641828311696,0.00170527,3002.4,3001.9,2.82472094]
["bitfinex","ETHUSD",1641828312099,0.00113684,3002.3,3001.9,2.82472094]
["bitfinex","ETHUSD",1641828312501,0.00284211,3002.6,3001.9,2.82472094]
["bitfinex","ETHUSD",1641828312701,0.00284211,3002.6,3001.9,6.12472094]
["bitfinex","ETHUSD",1641828312902,0.00227369,3002.5,3001.9,6.12472094]
["bitfinex","ETHUSD",1641828313205,1.05261092,3002.7,3001.9,3.3]
["bitfinex","ETHUSD",1641828313206,0.00170527,3002.4,3001.9,3.3]
["bitfinex","ETHUSD",1641828313601,0.00113684,3002.3,3001.7,1.1167646]
["bitfinex","ETHUSD",1641828314003,0.00870918,3002.6,3001.8,0.00170528]
["bitfinex","ETHUSD",1641828314205,0.01621997,3002.4,3001.8,0.00170528]
["bitfinex","ETHUSD",1641828314403,0.08326,3002.5,3001.6,0.83307]
["bitfinex","ETHUSD",1641828314404,0.08326,3002.3,3001.6,0.83307]
["bitfinex","ETHUSD",1641828314609,0.00113684,3002.3,3001.6,0.83307]
["bitfinex","ETHUSD",1641828314806,0.00170527,3002.4,3001.7,0.0022737]
["bitfinex","ETHUSD",1641828315008,0.89201209,3002.1,3001.7,0.0022737]
["bitfinex","ETHUSD",1641828315209,0.02354298,3002.0,3001.7,0.0022737]
["bitfinex","ETHUSD",1641828315451,0.02354298,3002.0,3001.1,1.66625]
["bitfinex","ETHUSD",1641828315452,0.02354298,3002.0,3001.3,0.00454739]
["bitfinex","ETHUSD",1641828315653,1.19201209,3002.1,3001.7,2.82488161]
["bitfinex","ETHUSD",1641828315856,0.08328,3002.0,3001.7,2.82488161]
["bitfinex","ETHUSD",1641828316152,0.08328,3002.0,3001.0,1.66701624]
["bitfinex","ETHUSD",1641828316153,0.93894953,3001.6,3001.0,1.66701624]
["bitfinex","ETHUSD",1641828316352,0.93894953,3001.6,3000.7,0.27639994]
["bitfinex","ETHUSD",1641828316353,0.03271994,3001.4,3000.7,0.27639994]
["bitfinex","ETHUSD",1641828316554,0.03271994,3001.4,3001.3,0.00284211]
["bitfinex","ETHUSD",1641828316753,0.38329,3001.5,3001.3,0.00284211]
["bitfinex","ETHUSD",1641828316953,0.3,3001.5,3001.3,0.00284211]
["bitfinex","ETHUSD",1641828317353,27.2,3001.5,3000.7,0.13819997]
["bitfinex","ETHUSD",1641828317555,27.2,3001.5,3000.4,1.66701624]
["bitfinex","ETHUSD",1641828317556,1.15131152,3000.9,3000.4,1.66701624]
["bitfinex","ETHUSD",1641828317754,1.15131152,3000.9,3000.8,0.00284212]
["bitfinex","ETHUSD",1641828317953,0.0833,3001.4,3000.8,0.00284212]
["bitfinex","ETHUSD",1641828318156,0.0833,3001.4,3000.6,0.00397897]
["bitfinex","ETHUSD",1641828318457,0.0833,3001.4,3000.7,0.03626497]
["bitfinex","ETHUSD",1641828318754,0.3,3001.7,3000.6,0.00397897]
["bitfinex","ETHUSD",1641828319104,0.08500527,3001.6,3000.5,0.00454739]
["bitfinex","ETHUSD",1641828319306,0.08500527,3001.6,3000.8,0.0145384]
["bitfinex","ETHUSD",1641828319506,0.00113684,3001.5,3000.9,0.00963426]
["bitfinex","ETHUSD",1641828319707,0.00113684,3001.5,3000.9,0.0022737]
["bitfinex","ETHUSD",1641828319906,0.00113684,3001.5,3001.0,0.83495527]
["bitfinex","ETHUSD",1641828320105,0.00113684,3001.5,3001.0,0.83325]
["bitfinex","ETHUSD",1641828320305,0.00113684,3001.5,3001.1,0.00113685]
["bitfinex","ETHUSD",1641828320505,0.00113684,3001.5,3001.4,1.33130826]
["bitfinex","ETHUSD",1641828320705,0.00113684,3001.5,3001.0,0.00170527]
["bitfinex","ETHUSD",1641828321307,0.00113684,3001.5,3001.2,1.66613]
["bitfinex","ETHUSD",1641828321507,0.00113684,3001.5,3001.2,1.96613]
["bitfinex","ETHUSD",1641828321708,0.00113684,3001.5,3001.2,1.66613]
["bitfinex","ETHUSD",1641828322108,0.00113684,3001.5,3001.2,1.96613]
["bitfinex","ETHUSD",1641828322308,0.00113684,3001.5,3001.3,1.51299555]
["bitfinex","ETHUSD",1641828322712,0.00113684,3001.5,3001.4,27.98306]
["bitfinex","ETHUSD",1641828322713,3.684e-05,3001.5,3001.4,27.98306]
["bitfinex","ETHUSD",1641828322961,6.13,3003.2,3001.5,17.7]
["bitfinex","ETHUSD",1641828323156,6.13,3003.2,3001.6,4.03166022]
["bitfinex","ETHUSD",1641828323359,0.00397897,3002.2,3002.1,10.4]
["bitfinex","ETHUSD",1641828323557,0.00397897,3002.2,3002.1,15.03326]
["bitfinex","ETHUSD",1641828323760,0.00397897,3002.2,3002.1,16.33326]
["bitfinex","ETHUSD",1641828323957,0.00397897,3002.2,3002.1,1.38326]
["bitfinex","ETHUSD",1641828324159,0.00397897,3002.2,3002.1,0.38326]
["bitfinex","ETHUSD",1641828324358,6.13,3003.2,3002.2,7.5]
["bitfinex","ETHUSD",1641828324557,6.13,3003.2,3002.6,1.39526257]
["bitfinex","ETHUSD",1641828324757,0.00454739,3003.0,3002.6,1.39526257]
["bitfinex","ETHUSD",1641828324958,0.00454739,3003.0,3002.6,1.69526257]
["bitfinex","ETHUSD",1641828325159,0.00397896,3002.9,3002.6,1.69526257]
["bitfinex","ETHUSD",1641828325358,0.00397896,3002.9,3002.8,0.83274]
["bitfinex","ETHUSD",1641828325557,6.13,3003.2,3002.8,0.83274]
["bitfinex","ETHUSD",1641828325958,0.00511581,3003.1,3002.8,0.83274]
["bitfinex","ETHUSD",1641828326161,0.00935929,3003.0,3002.8,0.83274]
["bitfinex","ETHUSD",1641828326363,0.00454739,3003.0,3002.8,0.83274]
["bitfinex","ETHUSD",1641828326593,0.00397896,3002.9,3002.8,0.83274]
["bitfinex","ETHUSD",1641828326794,6.15361729,3003.6,3002.8,0.83274]
["bitfinex","ETHUSD",1641828326795,6.15361729,3003.6,3002.9,22.35]
["bitfinex","ETHUSD",1641828326996,6.15361729,3003.6,3002.9,22.48819997]
["bitfinex","ETHUSD",1641828327203,2.38561729,3003.6,3003.2,0.83241]
["bitfinex","ETHUSD",1641828327404,0.08325,3003.8,3003.4,1.66469]
["bitfinex","ETHUSD",1641828327601,0.08325,3003.8,3003.4,3.16144339]
["bitfinex","ETHUSD",1641828327803,0.00454739,3003.7,3003.5,0.08323]
["bitfinex","ETHUSD",1641828328004,0.00414532,3004.3,3003.7,10.4]
["bitfinex","ETHUSD",1641828328207,0.00414532,3004.3,3003.9,0.84448858]
["bitfinex","ETHUSD",1641828328406,0.00414532,3004.3,3003.8,1.48922]
["bitfinex","ETHUSD",1641828328407,0.3743905,3004.5,3004.1,9.1]
["bitfinex","ETHUSD",1641828328603,0.06,3005.5,3004.3,22.2]
["bitfinex","ETHUSD",1641828328804,0.06,3005.5,3004.4,0.48919]
["bitfinex","ETHUSD",1641828329009,0.06,3005.5,3005.3,1.40117595]
["bitfinex","ETHUSD",1641828329010,0.03,3005.5,3005.3,1.40117595]
["bitfinex","ETHUSD",1641828329202,0.03,3005.5,3005.4,0.83196]
["bitfinex","ETHUSD",1641828329402,0.03,3005.5,3004.6,3.90228879]
["bitfinex","ETHUSD",1641828329604,0.04023162,3005.5,3005.3,1.66391]
["bitfinex","ETHUSD",1641828329806,0.04023162,3005.5,3005.3,1.96391]
["bitfinex","ETHUSD",1641828330204,5.08085274,3006.2,3005.3,1.66391]
["bitfinex","ETHUSD",1641828330657,0.00284212,3006.0,3005.3,1.66391]
["bitfinex","ETHUSD",1641828331059,0.0022737,3005.9,3005.3,1.66391]
["bitfinex","ETHUSD",1641828331259,0.0022737,3005.9,3005.3,1.96391]
["bitfinex","ETHUSD",1641828331460,0.00170527,3005.8,3005.3,1.66391]
["bitfinex","ETHUSD",1641828331858,0.00113685,3005.7,3005.3,1.66391]
["bitfinex","ETHUSD",1641828332058,0.00113685,3005.7,3005.3,1.96391]
["bitfinex","ETHUSD",1641828332260,1.99895642,3006.1,3005.6,0.83193]
["bitfinex","ETHUSD",1641828332261,2.00236696,3006.1,3005.6,0.83193]
["bitfinex","ETHUSD",1641828332464,2.00236696,3006.1,3005.7,0.02858538]
["bitfinex","ETHUSD",1641828332662,6.13,3006.5,3005.8,20.46326759]
["bitfinex","ETHUSD",1641828332860,6.13,3006.5,3006.3,1.16004676]
["bitfinex","ETHUSD",1641828333061,0.9006505,3007.2,3006.3,1.16004676]
["bitfinex","ETHUSD",1641828333260,0.9006505,3007.2,3006.5,0.83157]
["bitfinex","ETHUSD",1641828333664,0.00341054,3006.7,3006.5,0.83157]
["bitfinex","ETHUSD",1641828334332,0.00341054,3006.7,3006.0,0.406]
["bitfinex","ETHUSD",1641828334528,0.00341054,3006.7,3006.3,0.83171]
["bitfinex","ETHUSD",1641828334928,0.00341054,3006.7,3006.3,1.13171]
["bitfinex","ETHUSD",1641828335131,3.9806,3007.1,3007.0,1.46540696]
["bitfinex","ETHUSD",1641828335329,0.9006505,3007.2,3007.0,1.46540696]
["bitfinex","ETHUSD",1641828335529,0.9006505,3007.2,3007.0,2.59690696]
["bitfinex","ETHUSD",1641828335930,0.9006505,3007.2,3007.1,0.99622]
["bitfinex","ETHUSD",1641828336128,0.9006505,3007.2,3007.1,1.29622]
["bitfinex","ETHUSD",1641828336328,0.03,3007.5,3007.2,14.75]
["bitfinex","ETHUSD",1641828336529,0.03,3007.5,3007.3,0.91433]
["bitfinex","ETHUSD",1641828336728,0.03,3008.0,3007.3,0.92166161]
["bitfinex","ETHUSD",1641828336936,0.03,3008.0,3007.3,1.21433]
["bitfinex","ETHUSD",1641828337130,0.00284212,3007.9,3007.1,1.54041997]
["bitfinex","ETHUSD",1641828337330,0.00284212,3007.9,3007.1,0.13819997]
["bitfinex","ETHUSD",1641828337530,0.03,3008.0,3007.2,0.00113685]
["bitfinex","ETHUSD",1641828337531,0.00227369,3007.8,3007.2,0.00113685]
["bitfinex","ETHUSD",1641828337952,0.01703665,3007.6,3007.2,0.00113685]
["bitfinex","ETHUSD",1641828338154,0.00170527,3007.7,3006.9,0.00284212]
["bitfinex","ETHUSD",1641828338353,0.08312,3007.6,3006.9,0.00284212]
["bitfinex","ETHUSD",1641828338556,0.08425685,3007.6,3006.9,0.00284212]
["bitfinex","ETHUSD",1641828338754,0.00113685,3007.6,3006.9,0.00284212]
["bitfinex","ETHUSD",1641828339355,0.00113685,3007.6,3007.4,0.00793348]
["bitfinex","ETHUSD",1641828339754,0.00113685,3007.6,3007.5,0.01183295]
["bitfinex","ETHUSD",1641828339955,0.00113685,3007.6,3007.4,0.00793348]
["bitfinex","ETHUSD",1641828340756,28.43312,3007.5,3007.4,3.348e-05]
["bitfinex","ETHUSD",1641828341700,29.73312,3007.5,3007.4,3.348e-05]
["bitfinex","ETHUSD",1641828341900,28.73312,3007.5,3007.4,3.348e-05]
["bitfinex","ETHUSD",1641828342104,29.73312,3007.5,3007.4,3.348e-05]
["bitfinex","ETHUSD",1641828342305,28.63312,3007.5,3007.4,3.348e-05]
["bitfinex","ETHUSD",1641828342706,0.08312,3007.5,3007.4,3.348e-05]
["bitfinex","ETHUSD",1641828342907,0.00113685,3007.6,3007.4,3.348e-05]
["bitfinex","ETHUSD",1641828343706,0.00113685,3007.6,3007.4,2.60003348]
["bitfinex","ETHUSD",1641828344307,0.00113685,3007.6,3007.4,2.6]
["bitfinex","ETHUSD",1641828344910,0.00113685,3007.6,3007.5,1.0]
["bitfinex","ETHUSD",1641828345899,0.00556139,3008.5,3008.0,0.0020697]
["bitfinex","ETHUSD",1641828346096,0.00849107,3008.3,3007.4,2.6]
["bitfinex","ETHUSD",1641828346296,0.08311,3008.5,3007.4,2.9]
["bitfinex","ETHUSD",1641828346496,0.00625265,3008.7,3007.5,1.08311]
["bitfinex","ETHUSD",1641828346698,0.00454738,3008.4,3007.5,1.08311]
["bitfinex","ETHUSD",1641828346897,5.90107375,3008.8,3007.5,1.08311]
["bitfinex","ETHUSD",1641828346898,0.00568423,3008.6,3007.5,1.08311]
["bitfinex","ETHUSD",1641828347096,0.00397896,3008.3,3007.5,1.08311]
["bitfinex","ETHUSD",1641828347300,1.02616707,3008.5,3007.6,1.44698355]
["bitfinex","ETHUSD",1641828347497,0.00341054,3008.2,3007.6,1.44698355]
["bitfinex","ETHUSD",1641828347697,0.00454738,3008.4,3007.6,1.53007355]
["bitfinex","ETHUSD",1641828347896,0.00284211,3008.1,3007.6,1.53007355]
["bitfinex","ETHUSD",1641828348097,3.85787896,3008.8,3007.7,0.02622983]
["bitfinex","ETHUSD",1641828348298,4.15787896,3008.8,3007.7,0.00341054]
["bitfinex","ETHUSD",1641828348496,0.86650898,3008.7,3007.8,0.00284212]
["bitfinex","ETHUSD",1641828348698,0.86650898,3008.7,3007.7,0.00341054]
["bitfinex","ETHUSD",1641828348897,0.08479527,3008.6,3007.7,0.00341054]
["bitfinex","ETHUSD",1641828349298,0.00113685,3008.5,3007.8,0.01309671]
["bitfinex","ETHUSD",1641828349498,0.08309,3008.4,3007.8,0.01309671]
["bitfinex","ETHUSD",1641828349698,0.00113685,3008.5,3007.9,0.83350369]
["bitfinex","ETHUSD",1641828350097,0.00113685,3008.5,3008.0,0.00170527]
["bitfinex","ETHUSD",1641828350505,0.08309,3008.4,3008.0,0.00170527]
["bitfinex","ETHUSD",1641828350703,0.08309,3008.4,3006.4,8.21429761]
["bitfinex","ETHUSD",1641828350704,28.36480198,3007.4,3006.4,4.22979761]
["bitfinex","ETHUSD",1641828350905,0.12629745,3007.3,3006.4,4.22979761]
["bitfinex","ETHUSD",1641828351104,1.09170132,3007.1,3006.5,0.00852635]
["bitfinex","ETHUSD",1641828351305,0.48914,3007.0,3006.5,0.00852635]
["bitfinex","ETHUSD",1641828351504,0.48914,3007.0,3006.1,4.22979761]
["bitfinex","ETHUSD",1641828351505,0.08314,3007.0,3006.2,0.01023162]
["bitfinex","ETHUSD",1641828351706,4.1851,3007.3,3006.2,0.01023162]
["bitfinex","ETHUSD",1641828351707,0.08315,3007.2,3006.2,0.01023162]
["bitfinex","ETHUSD",1641828351904,3.8851,3007.3,3006.2,0.01023162]
["bitfinex","ETHUSD",1641828352103,4.1851,3007.3,3006.2,0.01023162]
["bitfinex","ETHUSD",1641828352508,4.1851,3007.3,3006.8,0.00948515]
["bitfinex","ETHUSD",1641828352704,4.1851,3007.3,3006.2,0.01023162]
["bitfinex","ETHUSD",1641828352705,4.26822,3007.3,3006.2,0.01023162]
["bitfinex","ETHUSD",1641828352954,4.26822,3007.3,3006.9,0.00625266]
["bitfinex","ETHUSD",1641828353154,0.00475397,3007.2,3006.0,0.01136847]
["bitfinex","ETHUSD",1641828353355,0.08315,3007.1,3006.0,0.01136847]
["bitfinex","ETHUSD",1641828353555,3.96825,3007.3,3006.6,1.3948086]
["bitfinex","ETHUSD",1641828353756,3.8851,3007.3,3006.1,0.08314]
["bitfinex","ETHUSD",1641828353955,3.96824,3007.3,3006.7,0.00738951]
["bitfinex","ETHUSD",1641828354157,3.96824,3007.3,3006.4,0.83162]
["bitfinex","ETHUSD",1641828354358,3.8851,3007.3,3006.4,0.83162]
["bitfinex","ETHUSD",1641828354555,3.8851,3007.3,3006.5,0.08314]
["bitfinex","ETHUSD",1641828354956,3.8851,3007.3,3006.6,0.00795793]
["bitfinex","ETHUSD",1641828355159,3.8851,3007.3,3007.1,1.52790041]
["bitfinex","ETHUSD",1641828355559,3.8851,3007.3,3007.2,0.00454739]
["bitfinex","ETHUSD",1641828356359,3.8851,3007.3,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828356604,3.8851,3007.3,3007.1,0.00511581]
["bitfinex","ETHUSD",1641828356795,3.8851,3007.3,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828356994,3.8851,3007.3,3007.1,0.00511581]
["bitfinex","ETHUSD",1641828357195,3.8851,3007.3,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828357395,5.99602527,3008.3,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828357599,0.08482527,3008.3,3007.1,0.04822588]
["bitfinex","ETHUSD",1641828357803,0.00113685,3008.2,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828358000,0.08312,3008.1,3007.2,0.00454739]
["bitfinex","ETHUSD",1641828358203,0.08312,3008.1,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828358204,1.05235989,3007.7,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828358600,1.35235989,3007.7,3007.0,0.00568423]
["bitfinex","ETHUSD",1641828358801,0.08312,3008.1,3007.7,0.3]
["bitfinex","ETHUSD",1641828359005,1.66312,3009.4,3007.7,0.3]
["bitfinex","ETHUSD",1641828359006,1.99667221,3009.6,3008.7,2.3464]
["bitfinex","ETHUSD",1641828359203,1.99667221,3009.6,3008.8,0.08307]
["bitfinex","ETHUSD",1641828359400,1.99667221,3009.6,3008.8,0.38307]
["bitfinex","ETHUSD",1641828359602,1.99667221,3009.6,3008.7,2.3464]
["bitfinex","ETHUSD",1641828359603,0.08307,3009.5,3008.7,2.3464]
["bitfinex","ETHUSD",1641828359805,0.92187023,3009.5,3008.7,2.3464]
["bitfinex","ETHUSD",1641828360108,0.87187023,3009.5,3008.7,2.6464]
["bitfinex","ETHUSD",1641828360372,0.92188023,3009.5,3008.7,2.6464]
["bitfinex","ETHUSD",1641828360568,0.92188023,3009.5,3008.3,0.17361866]
["bitfinex","ETHUSD",1641828360569,5.84324173,3008.5,3008.3,0.17361866]
["bitfinex","ETHUSD",1641828360771,5.78309,3008.4,3008.3,0.17361866]
["bitfinex","ETHUSD",1641828361068,28.5236,3008.3,3007.7,0.3]
["bitfinex","ETHUSD",1641828361271,19.77751422,3008.2,3007.7,0.3]
["bitfinex","ETHUSD",1641828361470,19.77751422,3008.2,3007.8,0.0022737]
["bitfinex","ETHUSD",1641828361472,19.77,3008.2,3007.8,0.0022737]
["bitfinex","ETHUSD",1641828361668,15.5583498,3008.2,3007.8,0.0022737]
["bitfinex","ETHUSD",1641828361870,0.92862911,3008.1,3007.8,0.0022737]
["bitfinex","ETHUSD",1641828362069,15.28298005,3007.6,3006.8,1.66701624]
["bitfinex","ETHUSD",1641828362269,15.28298005,3007.6,3005.7,0.406]
["bitfinex","ETHUSD",1641828362270,15.2583498,3007.6,3006.5,1.66701624]
["bitfinex","ETHUSD",1641828362569,15.2583498,3007.5,3006.9,0.00511581]
["bitfinex","ETHUSD",1641828362972,0.98232338,3007.2,3006.9,0.00511581]
["bitfinex","ETHUSD",1641828363171,0.3,3007.2,3006.9,0.00511581]
["bitfinex","ETHUSD",1641828363572,20.07,3007.6,3006.9,0.00511581]
["bitfinex","ETHUSD",1641828363772,19.77,3007.5,3006.9,0.00511581]
["bitfinex","ETHUSD",1641828363971,0.3,3007.6,3006.9,0.00511581]
["bitfinex","ETHUSD",1641828364203,0.6022,3007.7,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828364402,1.07536396,3007.4,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828364604,1.37536396,3007.4,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828364804,19.77,3007.3,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828365005,0.04315745,3007.2,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828365206,1.37536396,3007.4,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828365405,0.3,3007.4,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828365713,0.8022,3007.7,3006.8,0.03732079]
["bitfinex","ETHUSD",1641828365714,0.6022,3007.7,3006.8,0.03732079]
["bitfinex","ETHUSD",1641828365906,0.6022,3007.7,3006.7,1.00625266]
["bitfinex","ETHUSD",1641828366108,0.00941537,3007.6,3006.7,0.00625266]
["bitfinex","ETHUSD",1641828366309,0.00941537,3007.6,3006.9,2.82056103]
["bitfinex","ETHUSD",1641828366507,21.46351034,3007.7,3006.9,3.12056103]
["bitfinex","ETHUSD",1641828366708,20.3722,3007.7,3007.0,0.00454738]
["bitfinex","ETHUSD",1641828367952,20.3722,3007.7,3007.1,2.82056103]
["bitfinex","ETHUSD",1641828367953,0.90966015,3007.4,3007.1,2.82056103]
["bitfinex","ETHUSD",1641828368355,20.97966015,3007.4,3007.2,0.00341054]
["bitfinex","ETHUSD",1641828368553,0.3,3007.4,3007.2,0.00341054]
["bitfinex","ETHUSD",1641828368755,0.6022,3007.7,3007.2,0.00341054]
["bitfinex","ETHUSD",1641828368955,0.3022,3007.7,3007.2,0.00341054]
["bitfinex","ETHUSD",1641828369357,0.00113685,3008.0,3007.2,0.00341054]
["bitfinex","ETHUSD",1641828369957,0.00113685,3008.0,3007.4,1.66701624]
["bitfinex","ETHUSD",1641828370357,0.00113685,3008.0,3007.5,0.00170527]
["bitfinex","ETHUSD",1641828370758,0.00113685,3008.0,3007.7,1.66701624]
["bitfinex","ETHUSD",1641828370961,0.00113685,3008.0,3007.7,1.96701624]
["bitfinex","ETHUSD",1641828371700,0.02854989,3007.9,3007.7,1.96701624]
["bitfinex","ETHUSD",1641828372001,0.00113685,3008.0,3007.7,1.96701624]
["bitfinex","ETHUSD",1641828372406,0.00113685,3008.0,3007.8,1.66701624]
["bitfinex","ETHUSD",1641828373007,0.00113685,3008.0,3007.9,1.66701624]
["bitfinex","ETHUSD",1641828373208,28.35113685,3008.0,3007.9,0.1736]
["bitfinex","ETHUSD",1641828373410,49.12113685,3008.0,3007.9,0.1736]
["bitfinex","ETHUSD",1641828373612,49.42113685,3008.0,3007.9,0.1736]
["bitfinex","ETHUSD",1641828373908,0.30113685,3008.0,3007.8,1.46126103]
["bitfinex","ETHUSD",1641828374109,0.00113685,3008.0,3007.8,1.46126103]
["bitfinex","ETHUSD",1641828374509,0.00113685,3008.0,3007.9,1.46126103]
["bitfinex","ETHUSD",1641828375555,0.00113685,3008.0,3007.5,3.33742461]
["bitfinex","ETHUSD",1641828375757,0.00113685,3008.0,3007.8,3.33571934]
["bitfinex","ETHUSD",1641828376356,0.00113685,3008.0,3007.9,2.52159629]
["bitfinex","ETHUSD",1641828376555,0.0342105,3008.3,3007.9,2.52159629]
["bitfinex","ETHUSD",1641828376754,0.3,3008.2,3007.9,2.52159629]
["bitfinex","ETHUSD",1641828376956,0.00113685,3008.2,3007.9,2.52159629]
["bitfinex","ETHUSD",1641828377256,0.00113685,3008.2,3008.0,0.00703257]
["bitfinex","ETHUSD",1641828377257,0.30113685,3008.2,3008.0,0.00703257]
["bitfinex","ETHUSD",1641828377557,0.00113685,3008.2,3007.9,0.3]
["bitfinex","ETHUSD",1641828377955,0.00113685,3008.2,3007.8,3.63571934]
["bitfinex","ETHUSD",1641828378557,0.00113685,3008.2,3007.6,0.00113684]
["bitfinex","ETHUSD",1641828378558,0.00113685,3008.2,3008.0,3.33571934]
["bitfinex","ETHUSD",1641828379124,0.00113685,3008.2,3008.0,2.52399592]
["bitfinex","ETHUSD",1641828380824,0.00113685,3008.2,3007.6,1.16573276]
["bitfinex","ETHUSD",1641828381031,0.00113685,3008.2,3007.6,1.46573276]
["bitfinex","ETHUSD",1641828381231,4.99341752,3009.5,3009.3,0.83962813]
["bitfinex","ETHUSD",1641828381432,0.9006505,3009.9,3009.4,0.83962813]
["bitfinex","ETHUSD",1641828381630,0.9006505,3009.9,3009.5,0.05129337]
["bitfinex","ETHUSD",1641828381826,0.9006505,3009.9,3009.8,0.83962813]
["bitfinex","ETHUSD",1641828382027,12.87591749,3009.9,3009.8,0.83962813]
["bitfinex","ETHUSD",1641828382328,12.88558069,3009.9,3009.8,0.83962813]
["bitfinex","ETHUSD",1641828382727,19.77,3009.7,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828383158,0.00795793,3009.6,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828383560,0.0073895,3009.5,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828383760,0.85550259,3009.4,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828383964,19.77,3009.3,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828384162,19.77625265,3009.3,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828384361,20.07625265,3009.3,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828384763,0.00625265,3009.3,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828384963,14.55625265,3009.3,3009.2,2.02368937]
["bitfinex","ETHUSD",1641828385464,14.55625265,3009.3,3008.9,0.5078]
["bitfinex","ETHUSD",1641828385465,29.31670881,3009.0,3008.9,0.5078]
["bitfinex","ETHUSD",1641828385962,50.31279919,3009.0,3008.9,0.5078]
["bitfinex","ETHUSD",1641828386164,51.31279919,3009.0,3008.9,0.5078]
["bitfinex","ETHUSD",1641828386364,29.57,3008.4,3008.3,6.8329721]
["bitfinex","ETHUSD",1641828386608,1.59920321,3008.3,3007.7,0.00284212]
["bitfinex","ETHUSD",1641828386805,19.77,3008.2,3007.7,0.00284212]
["bitfinex","ETHUSD",1641828387007,20.07,3008.0,3006.9,3.33571934]
["bitfinex","ETHUSD",1641828387209,20.07,3008.0,3007.0,0.00397896]
["bitfinex","ETHUSD",1641828387411,19.77113685,3007.9,3007.0,0.00397896]
["bitfinex","ETHUSD",1641828387608,0.3,3007.3,3007.0,0.00397896]
["bitfinex","ETHUSD",1641828387808,3.88592063,3007.8,3006.8,0.00511581]
["bitfinex","ETHUSD",1641828388009,4.18592063,3007.8,3006.8,0.00511581]
["bitfinex","ETHUSD",1641828388212,19.77,3007.7,3006.9,0.00962235]
["bitfinex","ETHUSD",1641828388411,1.13280257,3007.5,3006.8,0.00511581]
["bitfinex","ETHUSD",1641828388810,1.43280257,3007.5,3006.4,0.00738951]
["bitfinex","ETHUSD",1641828389610,1.43280257,3007.5,3006.5,0.00912204]
["bitfinex","ETHUSD",1641828389810,0.3,3007.5,3006.4,0.00738951]
["bitfinex","ETHUSD",1641828390012,0.3,3007.5,3006.6,0.00625266]
["bitfinex","ETHUSD",1641828390212,0.00113685,3007.9,3006.7,0.02467871]
["bitfinex","ETHUSD",1641828390461,0.00113685,3007.9,3006.6,0.5]
["bitfinex","ETHUSD",1641828390669,0.00113685,3007.9,3006.8,0.00511581]
["bitfinex","ETHUSD",1641828390865,0.00113685,3007.9,3006.7,0.00568424]
["bitfinex","ETHUSD",1641828391072,0.00113685,3007.9,3006.8,1.39784738]
["bitfinex","ETHUSD",1641828391466,0.00113685,3007.9,3006.9,0.00454739]
["bitfinex","ETHUSD",1641828391871,0.00113685,3007.9,3006.8,1.00511581]
["bitfinex","ETHUSD",1641828392069,0.00113685,3007.9,3006.9,0.00454739]
["bitfinex","ETHUSD",1641828392269,0.00113685,3007.9,3007.2,0.83153]
["bitfinex","ETHUSD",1641828392670,0.00113685,3007.9,3007.3,0.00227369]
["bitfinex","ETHUSD",1641828393471,0.00113685,3007.9,3007.4,0.03837929]
["bitfinex","ETHUSD",1641828393669,0.00113685,3007.9,3007.1,1.12358182]
["bitfinex","ETHUSD",1641828393670,0.00113685,3007.9,3007.2,0.04705507]
["bitfinex","ETHUSD",1641828393970,0.00113685,3007.9,3007.6,0.01411103]
["bitfinex","ETHUSD",1641828394220,0.0185442,3007.8,3007.3,1.66514369]
["bitfinex","ETHUSD",1641828394423,0.0185442,3007.8,3007.4,0.3]
["bitfinex","ETHUSD",1641828394623,0.0185442,3007.8,3007.4,0.30170527]
["bitfinex","ETHUSD",1641828394824,0.0185442,3007.8,3007.5,0.83260685]
["bitfinex","ETHUSD",1641828395422,0.0185442,3007.8,3007.5,0.00113685]
["bitfinex","ETHUSD",1641828396022,0.0185442,3007.8,3007.6,3.11975557]
["bitfinex","ETHUSD",1641828396424,0.0185442,3007.8,3007.6,2.81975557]
["bitfinex","ETHUSD",1641828397026,0.0185442,3007.8,3007.7,2.81975557]
["bitfinex","ETHUSD",1641828397225,1.03632159,3007.8,3007.7,2.81975557]
["bitfinex","ETHUSD",1641828397626,1.33632159,3007.8,3007.7,2.81975557]
["bitfinex","ETHUSD",1641828398058,1.33632159,3007.8,3007.5,0.00113685]
["bitfinex","ETHUSD",1641828398458,1.33632159,3007.8,3007.3,0.00227369]
["bitfinex","ETHUSD",1641828399261,1.33632159,3007.8,3007.4,0.02304133]
["bitfinex","ETHUSD",1641828399461,1.33632159,3007.8,3007.3,0.00227369]
["bitfinex","ETHUSD",1641828399665,0.00557305,3007.7,3007.5,0.00113685]
["bitfinex","ETHUSD",1641828399860,1.33632159,3007.8,3007.3,0.00227369]
["bitfinex","ETHUSD",1641828400061,1.33632159,3007.8,3007.4,0.01215407]
["bitfinex","ETHUSD",1641828400265,1.33632159,3007.8,3007.3,0.00227369]
["bitfinex","ETHUSD",1641828400465,4.0027398,3007.7,3007.5,2.82089242]
["bitfinex","ETHUSD",1641828400666,29.13185,3007.6,3007.5,2.81975557]
["bitfinex","ETHUSD",1641828400864,29.43185,3007.6,3007.5,2.81975557]
["bitfinex","ETHUSD",1641828401067,49.20185,3007.6,3007.5,2.82089242]
["bitfinex","ETHUSD",1641828401265,49.20185,3007.6,3007.5,0.00113685]
["bitfinex","ETHUSD",1641828401464,49.20185,3007.6,3007.5,3.685e-05]
["bitfinex","ETHUSD",1641828401709,20.90185,3007.6,3007.0,0.02531056]
["bitfinex","ETHUSD",1641828402113,20.90185,3007.6,3007.1,0.00231054]
["bitfinex","ETHUSD",1641828402315,20.90185,3007.6,3006.8,2.79330816]
["bitfinex","ETHUSD",1641828402513,0.83192,3007.4,3006.9,0.00113685]
["bitfinex","ETHUSD",1641828402910,20.17713685,3007.3,3006.9,0.00113685]
["bitfinex","ETHUSD",1641828403309,1.66409,3007.2,3006.8,0.00170527]
["bitfinex","ETHUSD",1641828403509,2.37009,3007.2,3006.8,0.00170527]
["bitfinex","ETHUSD",1641828403713,0.96481044,3007.0,3006.8,0.00170527]
["bitfinex","ETHUSD",1641828403913,20.73481044,3007.0,3006.8,0.00170527]
["bitfinex","ETHUSD",1641828404114,21.03481044,3007.0,3006.8,0.00170527]
["bitfinex","ETHUSD",1641828404715,19.77,3006.9,3006.8,0.00170527]
["bitfinex","ETHUSD",1641828405550,20.77,3006.9,3006.8,0.00170527]
["bitfinex","ETHUSD",1641828405753,0.0017,3006.7,3005.8,1.6841752]
["bitfinex","ETHUSD",1641828405952,0.83221,3006.4,3005.8,1.6841752]
["bitfinex","ETHUSD",1641828406151,20.90261111,3006.3,3005.9,0.00511581]
["bitfinex","ETHUSD",1641828406754,21.20261111,3006.3,3005.9,0.00511581]
["bitfinex","ETHUSD",1641828406955,0.83228,3006.2,3005.9,0.00511581]
["bitfinex","ETHUSD",1641828407155,1.02541188,3005.8,3005.3,0.00852635]
["bitfinex","ETHUSD",1641828407356,19.77,3005.8,3005.2,1.9841752]
["bitfinex","ETHUSD",1641828407659,0.3,3005.8,3005.2,0.3]
["bitfinex","ETHUSD",1641828407855,0.0017,3006.7,3005.2,0.3]
["bitfinex","ETHUSD",1641828408056,0.0017,3006.7,3005.1,3.0673352]
["bitfinex","ETHUSD",1641828408256,0.0017,3006.7,3006.0,1.25878107]
["bitfinex","ETHUSD",1641828408454,0.0017,3006.7,3005.2,1.6841752]
["bitfinex","ETHUSD",1641828408455,0.0017,3006.7,3005.3,0.08315]
["bitfinex","ETHUSD",1641828408656,0.0017,3006.7,3005.2,2.69326998]
["bitfinex","ETHUSD",1641828408858,0.00911008,3006.6,3005.4,0.00795793]
["bitfinex","ETHUSD",1641828409120,0.00911008,3006.6,3005.3,0.00852635]
["bitfinex","ETHUSD",1641828409312,19.7717,3006.7,3005.3,0.50852635]
["bitfinex","ETHUSD",1641828409513,19.7717,3006.7,3005.7,1.26056682]
["bitfinex","ETHUSD",1641828409715,0.0017,3006.7,3005.7,1.26056682]
["bitfinex","ETHUSD",1641828409915,0.0017,3006.7,3005.9,0.02154364]
["bitfinex","ETHUSD",1641828410115,0.0017,3006.7,3006.0,0.08315]
["bitfinex","ETHUSD",1641828410318,0.0017,3006.7,3006.0,0.00454739]
["bitfinex","ETHUSD",1641828410516,0.0017,3006.7,3006.1,0.00397897]
["bitfinex","ETHUSD",1641828410713,0.0017,3006.7,3006.0,1.98872259]
["bitfinex","ETHUSD",1641828410914,0.0017,3006.7,3006.2,1.14538378]
["bitfinex","ETHUSD",1641828411116,0.0017,3006.7,3006.2,1.44538378]
["bitfinex","ETHUSD",1641828411317,0.0017,3006.7,3006.3,0.00284212]
["bitfinex","ETHUSD",1641828412317,7.53376,3008.2,3006.3,0.00284212]
["bitfinex","ETHUSD",1641828412318,1.59920321,3008.3,3006.4,27.77014966]
["bitfinex","ETHUSD",1641828412517,1.59920321,3008.3,3006.6,0.04009396]
["bitfinex","ETHUSD",1641828412716,0.00113684,3007.2,3006.6,0.44609396]
["bitfinex","ETHUSD",1641828412955,0.00113684,3007.2,3006.7,5.30859903]
["bitfinex","ETHUSD",1641828413151,0.00113684,3007.2,3007.0,1.66287]
["bitfinex","ETHUSD",1641828413356,0.00113684,3007.2,3007.0,1.96287]
["bitfinex","ETHUSD",1641828413656,0.00113684,3007.2,3007.0,2.96287]
["bitfinex","ETHUSD",1641828414058,0.00113684,3007.2,3007.0,3.10106997]
["bitfinex","ETHUSD",1641828414258,0.00113684,3007.2,3007.1,28.3]
["bitfinex","ETHUSD",1641828414259,0.01083025,3007.2,3007.1,28.3]
["bitfinex","ETHUSD",1641828414457,1.59920321,3008.3,3007.3,1.68733137]
["bitfinex","ETHUSD",1641828414458,1.99795543,3007.6,3007.3,1.68733137]
["bitfinex","ETHUSD",1641828414657,0.00753346,3008.3,3007.5,16.45]
["bitfinex","ETHUSD",1641828414874,0.00753346,3008.3,3007.7,0.03102313]
["bitfinex","ETHUSD",1641828415058,0.00568424,3008.2,3007.8,0.06311]
["bitfinex","ETHUSD",1641828415260,0.00568424,3008.2,3008.1,11.95991462]
["bitfinex","ETHUSD",1641828415460,0.00753346,3008.3,3008.1,11.95991462]
["bitfinex","ETHUSD",1641828415657,3.8973,3009.6,3008.1,11.95991462]
["bitfinex","ETHUSD",1641828415658,0.03,3009.6,3008.8,1.05400852]
["bitfinex","ETHUSD",1641828415861,0.03,3009.6,3008.9,21.45]
["bitfinex","ETHUSD",1641828416058,0.03,3009.6,3009.0,0.04313744]
["bitfinex","ETHUSD",1641828416261,0.03,3009.6,3009.0,1.04313744]
["bitfinex","ETHUSD",1641828416460,2.02634004,3010.1,3009.0,1.04313744]
["bitfinex","ETHUSD",1641828416715,2.02634004,3010.1,3009.6,0.8308]
["bitfinex","ETHUSD",1641828416920,0.01477901,3009.8,3009.6,0.8308]
["bitfinex","ETHUSD",1641828417323,0.01421059,3009.7,3009.6,1.1308]
["bitfinex","ETHUSD",1641828417522,0.01421059,3009.7,3009.6,6.4808]
["bitfinex","ETHUSD",1641828418027,2.88752299,3009.9,3009.6,1.1308]
["bitfinex","ETHUSD",1641828418624,0.00988023,3009.8,3009.6,1.1308]
["bitfinex","ETHUSD",1641828419023,2.88752299,3009.9,3009.6,1.1308]
["bitfinex","ETHUSD",1641828419424,2.88752299,3009.9,3009.7,0.03142481]
["bitfinex","ETHUSD",1641828419624,2.88752299,3009.9,3009.7,0.01382998]
["bitfinex","ETHUSD",1641828419823,2.88752299,3009.9,3009.6,2.1308]
["bitfinex","ETHUSD",1641828420025,2.88752299,3009.9,3009.6,1.1308]
["bitfinex","ETHUSD",1641828420362,2.88752299,3009.9,3009.5,1.794666]
["bitfinex","ETHUSD",1641828420363,2.88752299,3009.9,3009.5,0.133196]
["bitfinex","ETHUSD",1641828420964,3.18752299,3009.9,3009.5,0.133196]
["bitfinex","ETHUSD",1641828421166,2.88752299,3009.9,3009.5,0.133196]
["bitfinex","ETHUSD",1641828421968,3.18752299,3009.9,3009.5,0.964016]
["bitfinex","ETHUSD",1641828422165,3.18752299,3009.9,3009.5,0.133196]
["bitfinex","ETHUSD",1641828423069,2.88752299,3009.9,3009.5,0.133196]
["bitfinex","ETHUSD",1641828423366,1.09318492,3009.8,3009.5,0.133196]
["bitfinex","ETHUSD",1641828423565,2.09318492,3009.8,3009.5,0.133196]
["bitfinex","ETHUSD",1641828423768,0.00727796,3009.7,3008.8,1.05400852]
["bitfinex","ETHUSD",1641828424207,20.20659204,3009.7,3008.9,0.00454739]
["bitfinex","ETHUSD",1641828424407,0.83135,3009.3,3008.9,0.00454739]
["bitfinex","ETHUSD",1641828424615,20.78509142,3009.2,3008.9,0.00454739]
["bitfinex","ETHUSD",1641828424810,1.17118877,3009.3,3008.9,0.00454739]
["bitfinex","ETHUSD",1641828425018,0.3,3009.3,3008.9,0.00454739]
["bitfinex","ETHUSD",1641828425411,0.02193564,3009.3,3008.9,0.00454739]
["bitfinex","ETHUSD",1641828426010,1.05373134,3008.7,3007.8,0.08308]
["bitfinex","ETHUSD",1641828426211,4.27476364,3008.6,3007.8,0.08308]
["bitfinex","ETHUSD",1641828426411,1.07613032,3008.5,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828426611,0.02977931,3008.4,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828426810,1.13158,3008.5,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828427011,0.3,3008.5,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828427412,3.9978,3008.6,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828427864,0.99434335,3008.1,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828428058,1.29434335,3008.1,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828428662,21.06434335,3008.1,3007.9,0.00568423]
["bitfinex","ETHUSD",1641828429867,21.06434335,3008.1,3007.9,8.423e-05]
["bitfinex","ETHUSD",1641828430069,21.06434335,3008.1,3006.5,3.7757]
["bitfinex","ETHUSD",1641828430070,0.0056,3007.7,3006.5,3.7757]
["bitfinex","ETHUSD",1641828430267,0.0141549,3007.6,3006.4,1.6841752]
["bitfinex","ETHUSD",1641828430566,4.73405671,3007.6,3006.6,0.00738951]
["bitfinex","ETHUSD",1641828430771,1.10977275,3006.8,3006.6,0.00738951]
["bitfinex","ETHUSD",1641828430966,0.3,3006.8,3006.6,0.00738951]
["bitfinex","ETHUSD",1641828431166,4.29703204,3007.6,3006.6,0.00738951]
["bitfinex","ETHUSD",1641828431370,3.9636,3007.6,3006.6,0.00738951]
["bitfinex","ETHUSD",1641828431610,3.9636,3007.6,3006.6,0.30738951]
["bitfinex","ETHUSD",1641828431810,7.87785212,3007.6,3006.6,0.30738951]
["bitfinex","ETHUSD",1641828432012,1.10268076,3006.8,3006.7,0.00682109]
["bitfinex","ETHUSD",1641828432416,0.03256939,3006.9,3006.7,0.00682109]
["bitfinex","ETHUSD",1641828432616,0.3,3006.8,3006.7,2.82748519]
["bitfinex","ETHUSD",1641828432816,3.9636,3007.6,3006.7,2.82748519]
["bitfinex","ETHUSD",1641828433016,20.07,3007.5,3006.7,3.12748519]
["bitfinex","ETHUSD",1641828433219,20.07,3007.5,3006.8,0.00625266]
["bitfinex","ETHUSD",1641828433619,19.77,3007.3,3006.8,0.00625266]
["bitfinex","ETHUSD",1641828433819,0.86929753,3007.4,3006.8,0.00625266]
["bitfinex","ETHUSD",1641828434418,0.3,3007.5,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828434621,0.3,3007.4,3006.6,0.00958655]
["bitfinex","ETHUSD",1641828434821,0.0056,3007.7,3006.8,1.420865]
["bitfinex","ETHUSD",1641828435021,0.0056,3007.7,3006.8,1.720865]
["bitfinex","ETHUSD",1641828435221,0.0056,3007.7,3006.9,0.00568424]
["bitfinex","ETHUSD",1641828435858,0.91604548,3007.5,3006.9,2.82580803]
["bitfinex","ETHUSD",1641828436064,0.03748318,3007.6,3006.9,2.82580803]
["bitfinex","ETHUSD",1641828436263,0.0056,3007.7,3007.1,0.02942652]
["bitfinex","ETHUSD",1641828436663,0.02212419,3007.6,3007.2,0.00397897]
["bitfinex","ETHUSD",1641828437062,0.0056,3007.7,3006.9,0.00568424]
["bitfinex","ETHUSD",1641828437265,1.16483319,3007.4,3006.9,0.00568424]
["bitfinex","ETHUSD",1641828437668,0.01023905,3007.3,3006.8,0.00625266]
["bitfinex","ETHUSD",1641828437867,23.72574436,3007.3,3006.8,0.00625266]
["bitfinex","ETHUSD",1641828438068,19.77,3007.3,3006.8,0.00625266]
["bitfinex","ETHUSD",1641828438266,19.80690042,3007.3,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828438466,19.77,3007.1,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828438867,0.94798392,3006.6,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828439120,1.24798392,3006.6,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828439721,21.01798392,3006.6,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828439924,3.6454,3007.0,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828440125,23.4154,3007.0,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828441025,1.01281156,3006.9,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828441227,3.6454,3007.0,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828441228,3.9454,3007.0,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828442327,23.7154,3007.0,3006.5,0.00795793]
["bitfinex","ETHUSD",1641828442527,16.65,3006.9,3005.6,0.08314]
["bitfinex","ETHUSD",1641828442726,16.65,3006.9,3005.4,1.6841752]
["bitfinex","ETHUSD",1641828442727,0.00732108,3006.8,3005.4,1.6841752]
["bitfinex","ETHUSD",1641828442971,0.00902635,3006.8,3005.7,0.00454739]
["bitfinex","ETHUSD",1641828443168,0.00113684,3006.7,3005.7,0.00454739]
["bitfinex","ETHUSD",1641828443370,0.01143391,3006.1,3005.7,0.00454739]
["bitfinex","ETHUSD",1641828443569,0.3,3006.2,3005.7,0.00454739]
["bitfinex","ETHUSD",1641828444171,0.83212,3006.6,3005.7,0.00454739]
["bitfinex","ETHUSD",1641828444569,19.77,3006.5,3005.7,0.00454739]
["bitfinex","ETHUSD",1641828444774,19.77,3006.5,3005.1,0.00795793]
["bitfinex","ETHUSD",1641828444974,0.33824597,3006.6,3005.2,0.83204]
["bitfinex","ETHUSD",1641828445169,0.3,3006.6,3005.2,0.83204]
["bitfinex","ETHUSD",1641828445369,0.84819417,3006.3,3005.3,0.00682108]
["bitfinex","ETHUSD",1641828445570,0.84819417,3006.3,3005.4,1.13208085]
["bitfinex","ETHUSD",1641828445769,0.84819417,3006.3,3005.3,0.00682108]
["bitfinex","ETHUSD",1641828445970,0.84819417,3006.3,3005.2,3.12112636]
["bitfinex","ETHUSD",1641828445971,19.77,3006.2,3005.5,0.00568424]
["bitfinex","ETHUSD",1641828446172,19.77,3006.2,3005.4,2.82112636]
["bitfinex","ETHUSD",1641828446373,19.77,3006.2,3005.5,0.00568424]
["bitfinex","ETHUSD",1641828446929,0.03946419,3005.9,3005.5,0.00568424]
["bitfinex","ETHUSD",1641828447125,19.77,3006.2,3005.5,0.00568424]
["bitfinex","ETHUSD",1641828447325,19.77,3006.2,3005.2,0.00738951]
["bitfinex","ETHUSD",1641828447527,0.3,3006.3,3005.2,0.00738951]
["bitfinex","ETHUSD",1641828447825,19.77,3006.2,3005.2,0.00738951]
["bitfinex","ETHUSD",1641828448226,0.406,3006.1,3005.2,0.00738951]
["bitfinex","ETHUSD",1641828448426,0.406,3006.1,3005.3,2.82134349]
["bitfinex","ETHUSD",1641828448427,19.77,3005.7,3005.3,2.82134349]
["bitfinex","ETHUSD",1641828448626,19.77,3005.5,3005.3,2.82134349]
["bitfinex","ETHUSD",1641828448826,19.77,3005.5,3005.3,1.03989615]
["bitfinex","ETHUSD",1641828449031,0.3,3005.5,3005.0,0.133371]
["bitfinex","ETHUSD",1641828449431,0.03240633,3005.9,3005.1,0.00170527]
["bitfinex","ETHUSD",1641828449631,0.83231,3006.1,3005.1,0.00170527]
["bitfinex","ETHUSD",1641828449833,0.00227369,3005.8,3005.1,0.00170527]
["bitfinex","ETHUSD",1641828450030,0.00341054,3006.0,3005.1,1.28908911]
["bitfinex","ETHUSD",1641828450234,0.00170527,3005.7,3005.1,1.28908911]
["bitfinex","ETHUSD",1641828450478,0.406,3006.2,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828450479,0.00284212,3005.9,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828450668,0.406,3006.2,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828450669,0.00113685,3005.6,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828450869,1.2382201,3006.5,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828450870,0.00227369,3005.8,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828451078,0.3,3006.0,3005.2,1.00113685]
["bitfinex","ETHUSD",1641828451272,0.00170527,3005.7,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828451475,0.3,3006.0,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828451476,0.00284212,3005.9,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828451678,0.00113685,3005.6,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828451876,0.00227369,3005.8,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828452277,0.00170527,3005.7,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828452475,20.07,3006.1,3005.2,0.00113685]
["bitfinex","ETHUSD",1641828452676,20.07,3006.1,3005.1,0.00341054]
["bitfinex","ETHUSD",1641828452876,0.00170527,3006.0,3005.1,0.00341054]
["bitfinex","ETHUSD",1641828453076,0.00170527,3006.0,3005.1,1.40973415]
["bitfinex","ETHUSD",1641828453277,0.00113685,3005.9,3005.2,0.0566619]
["bitfinex","ETHUSD",1641828453477,0.00113685,3005.9,3005.2,0.00284212]
["bitfinex","ETHUSD",1641828453680,0.00227369,3006.1,3005.3,0.00227369]
["bitfinex","ETHUSD",1641828453877,0.00227369,3006.1,3005.2,0.00284212]
["bitfinex","ETHUSD",1641828454711,20.84627785,3006.1,3005.2,0.00284212]
["bitfinex","ETHUSD",1641828455011,21.14627785,3006.1,3005.2,0.00284212]
["bitfinex","ETHUSD",1641828456020,0.01421934,3006.0,3005.2,0.00284212]
["bitfinex","ETHUSD",1641828456218,0.01421934,3006.0,3005.0,0.133371]
["bitfinex","ETHUSD",1641828456219,28.3,3005.9,3005.0,0.133371]
["bitfinex","ETHUSD",1641828456417,0.02860281,3005.8,3005.0,0.133371]
["bitfinex","ETHUSD",1641828456617,21.17941054,3005.8,3005.0,0.133371]
["bitfinex","ETHUSD",1641828456820,0.00284212,3005.7,3005.0,0.133371]
["bitfinex","ETHUSD",1641828457020,0.89958088,3005.1,3005.0,0.133371]
["bitfinex","ETHUSD",1641828457217,0.89958088,3005.1,3003.8,0.08318]
["bitfinex","ETHUSD",1641828457418,0.89958088,3005.1,3003.5,1.1365]
["bitfinex","ETHUSD",1641828457419,0.89958088,3005.1,3005.0,0.00113684]
["bitfinex","ETHUSD",1641828457616,0.89958088,3005.1,3003.9,4.22807372]
["bitfinex","ETHUSD",1641828457617,19.77,3005.0,3003.9,4.22807372]
["bitfinex","ETHUSD",1641828457864,0.406,3005.0,3003.9,4.22807372]
["bitfinex","ETHUSD",1641828458063,0.0022737,3005.6,3003.9,4.22807372]
["bitfinex","ETHUSD",1641828458263,0.3,3005.0,3003.9,4.22807372]
["bitfinex","ETHUSD",1641828458461,0.00284211,3005.5,3003.9,4.22807372]
["bitfinex","ETHUSD",1641828458664,0.00284211,3005.5,3003.8,0.08319]
["bitfinex","ETHUSD",1641828458665,0.96022009,3005.4,3004.3,1.49807388]
["bitfinex","ETHUSD",1641828458859,0.00227369,3005.4,3004.3,1.49807388]
["bitfinex","ETHUSD",1641828459063,0.00170527,3005.3,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828459366,6.199,3005.7,3004.5,0.01205093]
["bitfinex","ETHUSD",1641828459367,0.00113684,3005.2,3004.5,0.01205093]
["bitfinex","ETHUSD",1641828459563,0.00113684,3005.2,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828459767,0.3,3005.7,3004.3,1.79807388]
["bitfinex","ETHUSD",1641828459768,0.02389335,3005.5,3004.6,0.0022737]
["bitfinex","ETHUSD",1641828459964,19.77341054,3005.6,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828460164,0.00227369,3005.4,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828460365,0.00284211,3005.5,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828460565,20.07,3005.6,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828460566,0.00170527,3005.3,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828460766,0.00534385,3005.3,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828460968,0.00113684,3005.2,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828461366,0.00284211,3005.5,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828461804,0.00227369,3005.4,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828462007,20.07227369,3005.4,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828462205,0.00170527,3005.3,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828462606,0.00113684,3005.2,3004.4,3.89607069]
["bitfinex","ETHUSD",1641828462810,0.00113684,3005.2,3004.4,0.00341055]
["bitfinex","ETHUSD",1641828463010,0.00511581,3005.9,3004.5,1.30284212]
["bitfinex","ETHUSD",1641828463214,0.00511581,3005.9,3004.5,2.26625783]
["bitfinex","ETHUSD",1641828463414,0.00454738,3005.8,3005.4,1.12459652]
["bitfinex","ETHUSD",1641828463613,0.00454738,3005.8,3005.4,1.42459652]
["bitfinex","ETHUSD",1641828463814,0.00397896,3005.7,3005.4,1.42459652]
["bitfinex","ETHUSD",1641828464315,0.00341054,3005.6,3005.5,0.09955838]
["bitfinex","ETHUSD",1641828464517,0.00341054,3005.6,3005.5,0.08316]
["bitfinex","ETHUSD",1641828465113,0.00341054,3005.6,3005.3,1.9638]
["bitfinex","ETHUSD",1641828465359,0.95347599,3005.6,3004.8,3.8899]
["bitfinex","ETHUSD",1641828465557,0.95347599,3005.6,3004.6,3.6080737]
["bitfinex","ETHUSD",1641828465560,0.00284211,3005.5,3004.6,3.6080737]
["bitfinex","ETHUSD",1641828465759,16.26051926,3006.2,3004.8,1.48161657]
["bitfinex","ETHUSD",1641828465956,0.3,3005.6,3004.8,1.48161657]
["bitfinex","ETHUSD",1641828466157,1.2382136,3006.4,3004.9,0.00341054]
["bitfinex","ETHUSD",1641828466158,0.00341054,3006.1,3004.9,0.00341054]
["bitfinex","ETHUSD",1641828466557,0.00284212,3006.0,3004.9,0.00341054]
["bitfinex","ETHUSD",1641828466759,0.00284212,3006.0,3004.9,0.30341054]
["bitfinex","ETHUSD",1641828466956,0.0022737,3005.9,3004.9,0.30341054]
["bitfinex","ETHUSD",1641828467164,0.0022737,3005.9,3005.4,1.46533346]
["bitfinex","ETHUSD",1641828467363,0.00170527,3005.8,3005.4,1.46533346]
["bitfinex","ETHUSD",1641828467563,0.00170527,3005.8,3005.4,1.76533346]
["bitfinex","ETHUSD",1641828467761,0.00113685,3005.7,3005.4,1.76533346]
["bitfinex","ETHUSD",1641828468064,5.9786,3007.1,3005.4,1.76533346]
["bitfinex","ETHUSD",1641828468065,0.86934617,3009.3,3009.0,0.73999358]
["bitfinex","ETHUSD",1641828468268,0.03,3009.3,3009.0,0.73999358]
["bitfinex","ETHUSD",1641828468464,0.03,3009.3,3009.1,0.0246916]
["bitfinex","ETHUSD",1641828468766,9.05272634,3009.5,3009.0,1.03999358]
["bitfinex","ETHUSD",1641828468767,0.01989482,3009.2,3009.0,1.03999358]
["bitfinex","ETHUSD",1641828469215,0.0193264,3009.1,3009.0,1.03999358]
["bitfinex","ETHUSD",1641828470015,0.0193264,3009.1,3009.0,20.70487897]
["bitfinex","ETHUSD",1641828470415,0.0193264,3009.1,3009.0,21.70487897]
["bitfinex","ETHUSD",1641828470817,0.0193264,3009.1,3009.0,24.52345923]
["bitfinex","ETHUSD",1641828471017,0.0193264,3009.1,3009.0,4.85857384]
["bitfinex","ETHUSD",1641828471216,0.0193264,3009.1,3009.0,3.85857384]
["bitfinex","ETHUSD",1641828471818,0.0193264,3009.1,3009.0,3.55857384]
["bitfinex","ETHUSD",1641828472018,20.0193264,3009.1,3009.0,3.55857384]
["bitfinex","ETHUSD",1641828472218,0.3193264,3009.1,3009.0,3.55857384]
["bitfinex","ETHUSD",1641828472422,0.0193264,3009.1,3009.0,3.55857384]
["bitfinex","ETHUSD",1641828472618,0.0193264,3009.1,3009.0,0.73999358]
["bitfinex","ETHUSD",1641828472619,0.3193264,3009.1,3009.0,0.73999358]
["bitfinex","ETHUSD",1641828473063,0.3193264,3009.1,3009.0,1.03999358]
["bitfinex","ETHUSD",1641828473664,0.3193264,3009.1,3009.0,0.73999358]
["bitfinex","ETHUSD",1641828474366,0.33308268,3009.1,3009.0,0.73999358]
["bitfinex","ETHUSD",1641828475368,20.10308268,3009.1,3009.0,9.358e-05]
["bitfinex","ETHUSD",1641828476269,0.33308268,3009.1,3009.0,9.358e-05]
["bitfinex","ETHUSD",1641828478510,20.10308268,3009.1,3009.0,9.358e-05]
["bitfinex","ETHUSD",1641828479316,20.10766811,3009.1,3009.0,9.358e-05]
["bitfinex","ETHUSD",1641828479815,48.35766811,3009.1,3009.0,9.358e-05]
["bitfinex","ETHUSD",1641828480020,49.76366811,3009.1,3009.0,9.358e-05]
["bitfinex","ETHUSD",1641828480464,7.88808229,3008.3,3007.8,1.91284069]
["bitfinex","ETHUSD",1641828480664,19.77,3008.2,3007.8,1.91284069]
["bitfinex","ETHUSD",1641828480865,0.01421059,3008.2,3007.8,1.91284069]
["bitfinex","ETHUSD",1641828481165,8.18808229,3008.3,3007.8,1.91284069]
["bitfinex","ETHUSD",1641828481166,0.01364216,3008.1,3007.8,1.91284069]
["bitfinex","ETHUSD",1641828481565,0.01307374,3008.0,3007.8,1.91284069]
["bitfinex","ETHUSD",1641828481966,0.01250532,3007.9,3007.8,2.21284069]
["bitfinex","ETHUSD",1641828482567,0.01250532,3007.9,3007.8,1.91284069]
["bitfinex","ETHUSD",1641828483772,30.16284069,3007.8,3007.7,2.8810934]
["bitfinex","ETHUSD",1641828483975,2.31039848,3007.7,3006.9,0.08311]
["bitfinex","ETHUSD",1641828484214,0.03929858,3007.6,3006.9,0.08311]
["bitfinex","ETHUSD",1641828484414,0.91236808,3007.2,3006.9,0.08311]
["bitfinex","ETHUSD",1641828484614,0.0037006,3007.1,3006.9,0.08311]
["bitfinex","ETHUSD",1641828484913,7.00738951,3007.0,3006.9,0.08311]
["bitfinex","ETHUSD",1641828485114,0.30738951,3007.0,3006.9,0.08311]
["bitfinex","ETHUSD",1641828485613,0.00738951,3007.0,3006.9,0.08311]
["bitfinex","ETHUSD",1641828485814,6.40738951,3007.0,3006.9,0.08311]
["bitfinex","ETHUSD",1641828486017,0.00738951,3007.0,3006.9,0.08311]
["bitfinex","ETHUSD",1641828486415,9.80738951,3007.0,3006.9,0.03311]
["bitfinex","ETHUSD",1641828486617,0.00738951,3007.0,3006.9,0.03311]
["bitfinex","ETHUSD",1641828487617,0.00738951,3007.0,3005.7,0.3]
["bitfinex","ETHUSD",1641828487884,0.00682108,3006.9,3005.6,1.45603377]
["bitfinex","ETHUSD",1641828488091,0.00682108,3006.9,3005.5,0.83310685]
["bitfinex","ETHUSD",1641828488289,3.96298609,3007.0,3005.5,0.00113685]
["bitfinex","ETHUSD",1641828488290,0.01061533,3006.7,3005.5,0.00113685]
["bitfinex","ETHUSD",1641828488490,0.41661533,3006.7,3005.8,2.82072002]
["bitfinex","ETHUSD",1641828488691,19.85827581,3006.6,3005.8,2.82072002]
["bitfinex","ETHUSD",1641828488891,0.406,3006.5,3005.8,2.82072002]
["bitfinex","ETHUSD",1641828489090,0.3,3006.1,3005.8,2.82072002]
["bitfinex","ETHUSD",1641828489289,19.77,3006.0,3005.8,2.82072002]
["bitfinex","ETHUSD",1641828489489,19.85486527,3006.0,3005.4,0.00170527]
["bitfinex","ETHUSD",1641828489690,0.00113685,3005.9,3005.4,0.00170527]
["bitfinex","ETHUSD",1641828489889,0.00754557,3005.8,3005.2,0.00284212]
["bitfinex","ETHUSD",1641828490090,0.00113685,3005.9,3005.2,0.00284212]
["bitfinex","ETHUSD",1641828490892,0.08316,3005.8,3005.2,3.34120234]
["bitfinex","ETHUSD",1641828491096,0.08318,3007.1,3005.4,28.25]
["bitfinex","ETHUSD",1641828491293,1.9980885,3007.4,3005.5,0.83197]
["bitfinex","ETHUSD",1641828491495,0.00284211,3006.4,3006.1,1.45624713]
["bitfinex","ETHUSD",1641828491717,0.00284211,3006.4,3005.6,0.04341796]
["bitfinex","ETHUSD",1641828491718,0.00284211,3006.4,3006.2,0.02580433]
["bitfinex","ETHUSD",1641828491918,0.00227369,3006.3,3005.7,0.3]
["bitfinex","ETHUSD",1641828492316,0.00170527,3006.2,3005.7,0.3]
["bitfinex","ETHUSD",1641828492518,0.00170527,3006.2,3005.6,0.00170527]
["bitfinex","ETHUSD",1641828492717,0.00113684,3006.1,3005.9,1.16458304]
["bitfinex","ETHUSD",1641828493122,0.00454738,3006.7,3005.9,0.3]
["bitfinex","ETHUSD",1641828493326,0.02909916,3006.5,3005.6,0.00170527]
["bitfinex","ETHUSD",1641828493522,0.08316,3006.4,3005.6,0.00170527]
["bitfinex","ETHUSD",1641828493722,0.00443845,3006.3,3005.6,0.00170527]
["bitfinex","ETHUSD",1641828494021,0.00170527,3006.2,3005.3,0.00341054]
["bitfinex","ETHUSD",1641828494224,0.02629773,3006.0,3005.4,1.51099619]
["bitfinex","ETHUSD",1641828494623,0.02629773,3006.0,3005.0,1.66405]
["bitfinex","ETHUSD",1641828494624,0.02629773,3006.0,3005.5,0.0022737]
["bitfinex","ETHUSD",1641828495023,0.02629773,3006.0,3005.2,3.12480534]
["bitfinex","ETHUSD",1641828495225,0.08316,3005.9,3005.3,0.00341054]
["bitfinex","ETHUSD",1641828497176,0.08316,3005.9,3005.2,0.00397897]
["bitfinex","ETHUSD",1641828498576,19.77,3005.8,3005.2,0.00397897]
["bitfinex","ETHUSD",1641828498777,0.08318,3005.7,3004.6,0.00738951]
["bitfinex","ETHUSD",1641828499219,20.65250313,3005.6,3004.6,0.00738951]
["bitfinex","ETHUSD",1641828499419,0.08319,3005.5,3004.6,0.00738951]
["bitfinex","ETHUSD",1641828500424,0.08319,3005.5,3004.7,0.03422281]
["bitfinex","ETHUSD",1641828500621,0.02621926,3005.8,3004.6,0.01480773]
["bitfinex","ETHUSD",1641828500622,0.08319,3005.7,3004.6,0.01480773]
["bitfinex","ETHUSD",1641828500830,0.3,3005.5,3004.8,0.00625266]
["bitfinex","ETHUSD",1641828501027,0.08319,3005.7,3004.7,0.00682108]
["bitfinex","ETHUSD",1641828501224,0.08319,3005.7,3004.6,0.00738951]
["bitfinex","ETHUSD",1641828501423,0.08319,3005.7,3004.9,1.50793356]
["bitfinex","ETHUSD",1641828501622,0.02621926,3005.8,3004.9,1.50793356]
["bitfinex","ETHUSD",1641828501623,0.10939926,3005.8,3004.9,1.50793356]
["bitfinex","ETHUSD",1641828501823,0.10939926,3005.8,3005.0,0.00511581]
["bitfinex","ETHUSD",1641828501824,0.02621926,3005.8,3005.0,0.00511581]
["bitfinex","ETHUSD",1641828502425,0.02621926,3005.8,3005.1,2.82156154]
["bitfinex","ETHUSD",1641828502623,0.02621926,3005.8,3005.2,1.0]
["bitfinex","ETHUSD",1641828502891,1.99876077,3006.4,3005.7,28.25]
["bitfinex","ETHUSD",1641828503081,2.31039848,3007.7,3005.7,28.25]
["bitfinex","ETHUSD",1641828503082,2.31039848,3007.7,3006.6,0.83171]
["bitfinex","ETHUSD",1641828503682,1.99820162,3007.3,3006.6,0.38312]
["bitfinex","ETHUSD",1641828503879,2.31039848,3007.7,3006.9,1.48598005]
["bitfinex","ETHUSD",1641828504180,0.00625266,3007.2,3006.9,1.78598005]
["bitfinex","ETHUSD",1641828504378,0.00625266,3007.2,3007.0,0.01590564]
["bitfinex","ETHUSD",1641828504578,0.00568424,3007.1,3007.0,15.38155]
["bitfinex","ETHUSD",1641828504979,0.00568424,3007.1,3007.0,16.38155]
["bitfinex","ETHUSD",1641828505677,0.00568424,3007.1,3007.0,23.58155]
["bitfinex","ETHUSD",1641828505878,0.00568424,3007.1,3007.0,16.38155]
["bitfinex","ETHUSD",1641828506078,0.00568424,3007.1,3007.0,1.83155]
["bitfinex","ETHUSD",1641828506283,0.00568424,3007.1,3007.0,2.81959321]
["bitfinex","ETHUSD",1641828506709,0.08880424,3007.1,3007.0,2.81959321]
["bitfinex","ETHUSD",1641828506909,0.08880424,3007.1,3006.7,0.13819997]
["bitfinex","ETHUSD",1641828506910,0.00568424,3007.1,3006.7,0.13819997]
["bitfinex","ETHUSD",1641828507115,0.0068705,3007.0,3006.7,0.13819997]
["bitfinex","ETHUSD",1641828507316,0.00511582,3007.0,3006.7,0.13819997]
["bitfinex","ETHUSD",1641828507515,4.739e-05,3006.9,3006.7,0.13819997]
["bitfinex","ETHUSD",1641828507716,2.39353848,3007.7,3006.8,28.656]
["bitfinex","ETHUSD",1641828507915,2.31039848,3007.7,3007.2,0.04739578]
["bitfinex","ETHUSD",1641828508115,0.00341054,3007.5,3007.2,0.04739578]
["bitfinex","ETHUSD",1641828508516,0.00284212,3007.4,3007.2,0.83144]
["bitfinex","ETHUSD",1641828508716,0.00284212,3007.4,3006.9,7.18923382]
["bitfinex","ETHUSD",1641828508924,0.0022737,3007.3,3006.9,7.05103385]
["bitfinex","ETHUSD",1641828509117,0.08312,3007.2,3006.9,7.05103385]
["bitfinex","ETHUSD",1641828509321,0.08483527,3007.2,3006.9,4.2311911]
["bitfinex","ETHUSD",1641828509522,0.0278996,3007.0,3006.1,5.49417105]
["bitfinex","ETHUSD",1641828509720,0.01790215,3006.8,3006.1,1.66577105]
["bitfinex","ETHUSD",1641828509921,0.00113685,3007.1,3006.2,0.00397896]
["bitfinex","ETHUSD",1641828509922,0.08315,3006.7,3006.2,0.00397896]
["bitfinex","ETHUSD",1641828510122,0.08315,3007.0,3006.2,0.00397896]
["bitfinex","ETHUSD",1641828510581,0.08315,3007.0,3006.2,2.82424074]
["bitfinex","ETHUSD",1641828510981,0.08315,3007.0,3006.3,0.00341054]
["bitfinex","ETHUSD",1641828511186,0.08315,3007.0,3006.3,2.82367232]
["bitfinex","ETHUSD",1641828511585,0.08315,3007.0,3006.4,0.00284212]
["bitfinex","ETHUSD",1641828512082,0.08315,3007.0,3006.3,0.00341054]
["bitfinex","ETHUSD",1641828512282,0.08315,3007.0,3006.4,0.86062047]
["bitfinex","ETHUSD",1641828512483,0.00113685,3007.1,3006.5,1.35445681]
["bitfinex","ETHUSD",1641828512685,0.00113685,3007.1,3006.6,0.01644864]
["bitfinex","ETHUSD",1641828512890,3.685e-05,3007.1,3006.6,0.00170527]
["bitfinex","ETHUSD",1641828513083,2.31039848,3007.7,3006.8,28.29688018]
["bitfinex","ETHUSD",1641828513285,2.31039848,3007.7,3006.9,0.02378951]
["bitfinex","ETHUSD",1641828513484,2.31039848,3007.7,3007.3,0.83143]
["bitfinex","ETHUSD",1641828513485,0.00284212,3007.6,3007.3,0.83143]
["bitfinex","ETHUSD",1641828513884,0.00227369,3007.5,3007.4,19.35682423]
["bitfinex","ETHUSD",1641828514118,3.7931,3009.4,3007.5,21.35]
["bitfinex","ETHUSD",1641828514314,5.17697255,3009.7,3007.5,21.35]
["bitfinex","ETHUSD",1641828514515,2.88752299,3009.9,3008.0,2.49328]
["bitfinex","ETHUSD",1641828514717,2.88752299,3009.9,3008.1,5.13403276]
["bitfinex","ETHUSD",1641828514919,0.01080005,3009.4,3008.1,5.09314055]
["bitfinex","ETHUSD",1641828515115,0.01080005,3009.4,3008.7,1.15346589]
["bitfinex","ETHUSD",1641828515315,2.88752299,3009.9,3008.7,1.45346589]
["bitfinex","ETHUSD",1641828515316,0.01023162,3009.3,3008.7,1.45346589]
["bitfinex","ETHUSD",1641828515515,0.01023162,3009.3,3009.0,0.83105]
["bitfinex","ETHUSD",1641828515716,4.01600985,3009.9,3008.6,1.66202]
["bitfinex","ETHUSD",1641828515717,0.0096632,3009.2,3008.6,1.66202]
["bitfinex","ETHUSD",1641828515917,0.0096632,3009.2,3008.6,0.3]
["bitfinex","ETHUSD",1641828516115,23.78600985,3009.9,3008.3,0.3]
["bitfinex","ETHUSD",1641828516116,0.00909478,3009.1,3008.3,0.3]
["bitfinex","ETHUSD",1641828516514,1.0,3009.8,3008.3,0.3]
["bitfinex","ETHUSD",1641828516717,1.0,3009.8,3008.4,0.00397897]
["bitfinex","ETHUSD",1641828516718,1.12020375,3009.2,3008.4,0.00397897]
["bitfinex","ETHUSD",1641828516914,19.77,3009.1,3008.4,0.00397897]
["bitfinex","ETHUSD",1641828517314,19.77,3009.1,3008.2,0.00511581]
["bitfinex","ETHUSD",1641828518765,20.60151,3009.1,3008.2,0.00511581]
["bitfinex","ETHUSD",1641828518967,0.00490308,3009.0,3008.2,0.00511581]
["bitfinex","ETHUSD",1641828519273,20.176,3009.1,3007.2,0.01080005]
["bitfinex","ETHUSD",1641828519465,0.01392711,3008.8,3007.0,9.83736158]
["bitfinex","ETHUSD",1641828519666,0.83165,3008.6,3007.0,9.83736158]
["bitfinex","ETHUSD",1641828519866,0.01714305,3007.9,3007.0,5.89405553]
["bitfinex","ETHUSD",1641828520268,0.00341054,3007.8,3007.0,5.89405553]
["bitfinex","ETHUSD",1641828520467,0.01037271,3007.7,3007.0,5.89405553]
["bitfinex","ETHUSD",1641828520667,0.00284212,3007.7,3006.8,1.5197579]
["bitfinex","ETHUSD",1641828520866,0.0022737,3007.6,3006.8,1.5197579]
["bitfinex","ETHUSD",1641828521065,0.0022737,3007.6,3006.9,0.00170527]
["bitfinex","ETHUSD",1641828521265,0.00170527,3007.5,3006.9,0.00170527]
["bitfinex","ETHUSD",1641828521719,0.00113685,3007.4,3006.9,0.00170527]
["bitfinex","ETHUSD",1641828522120,0.00397897,3007.9,3007.0,0.0490139]
["bitfinex","ETHUSD",1641828522320,0.00397897,3007.9,3006.9,0.00170527]
["bitfinex","ETHUSD",1641828522529,0.00341054,3007.8,3007.0,1.96307]
["bitfinex","ETHUSD",1641828522924,0.00284212,3007.7,3007.3,1.08530127]
["bitfinex","ETHUSD",1641828523121,0.00284212,3007.7,3007.5,1.1513444]
["bitfinex","ETHUSD",1641828523321,3.6568,3009.3,3007.6,3.77273087]
["bitfinex","ETHUSD",1641828523522,8.5426955,3009.8,3007.6,3.77273087]
["bitfinex","ETHUSD",1641828523523,6.88,3009.8,3008.2,1.66234]
["bitfinex","ETHUSD",1641828523724,0.01023162,3009.0,3008.2,1.66234]
["bitfinex","ETHUSD",1641828523921,0.01023162,3009.0,3008.4,0.0132316]
["bitfinex","ETHUSD",1641828524129,1.99715738,3008.8,3008.3,0.3]
["bitfinex","ETHUSD",1641828524435,19.45852635,3008.7,3008.3,0.3]
["bitfinex","ETHUSD",1641828524626,19.45852635,3008.7,3007.6,3.9748]
["bitfinex","ETHUSD",1641828524826,1.01122708,3009.1,3007.6,0.3]
["bitfinex","ETHUSD",1641828524827,0.00795793,3008.6,3007.6,0.3]
["bitfinex","ETHUSD",1641828525027,0.00795793,3008.6,3007.0,3.82406244]
["bitfinex","ETHUSD",1641828525226,1.01122708,3009.1,3007.1,1.0]
["bitfinex","ETHUSD",1641828525227,0.00738951,3008.5,3007.1,1.0]
["bitfinex","ETHUSD",1641828525466,0.94712142,3008.5,3007.1,1.0]
["bitfinex","ETHUSD",1641828525666,0.00682108,3008.4,3007.1,1.0]
["bitfinex","ETHUSD",1641828526072,0.00625266,3008.3,3007.3,0.83154]
["bitfinex","ETHUSD",1641828526472,0.00568424,3008.2,3007.4,0.3]
["bitfinex","ETHUSD",1641828526870,0.00511581,3008.1,3007.4,0.3]
["bitfinex","ETHUSD",1641828527272,0.00454739,3008.0,3007.4,0.3]
["bitfinex","ETHUSD",1641828527471,0.00454739,3008.0,3007.5,0.86676766]
["bitfinex","ETHUSD",1641828527671,3.7071,3009.2,3007.5,1.83147]
["bitfinex","ETHUSD",1641828527672,0.00397897,3007.9,3007.5,1.83147]
["bitfinex","ETHUSD",1641828527871,0.00397897,3007.9,3007.5,2.13147]
["bitfinex","ETHUSD",1641828528071,0.00341054,3007.8,3007.6,1.52500425]
["bitfinex","ETHUSD",1641828528474,5.8566,3009.8,3007.6,1.52500425]
["bitfinex","ETHUSD",1641828528475,5.8566,3009.8,3007.8,0.05311993]
["bitfinex","ETHUSD",1641828528675,3.6027,3010.2,3008.7,0.83106]
["bitfinex","ETHUSD",1641828528876,3.6027,3010.2,3008.7,1.13106]
["bitfinex","ETHUSD",1641828528877,0.00740005,3009.1,3008.7,1.13106]
["bitfinex","ETHUSD",1641828529322,0.00683162,3009.0,3008.7,0.3]
["bitfinex","ETHUSD",1641828529520,20.61313704,3008.9,3007.2,1.2451]
["bitfinex","ETHUSD",1641828529725,20.61313704,3008.9,3007.8,4.22828448]
["bitfinex","ETHUSD",1641828529726,20.59884308,3008.9,3007.8,4.22828448]
["bitfinex","ETHUSD",1641828529920,0.00569478,3008.8,3007.8,4.22828448]
["bitfinex","ETHUSD",1641828530322,0.00512635,3008.7,3007.8,4.22828448]
["bitfinex","ETHUSD",1641828530822,0.00455793,3008.6,3007.8,4.22828448]
["bitfinex","ETHUSD",1641828531023,0.00455793,3008.6,3007.8,0.3]
["bitfinex","ETHUSD",1641828531224,0.02725443,3008.5,3007.6,1.6627]
["bitfinex","ETHUSD",1641828531425,0.00398951,3008.5,3007.6,1.6627]
["bitfinex","ETHUSD",1641828531624,0.00342108,3008.4,3007.6,1.6627]
["bitfinex","ETHUSD",1641828532024,0.00285266,3008.3,3007.6,1.6627]
["bitfinex","ETHUSD",1641828532524,0.00228424,3008.2,3007.6,1.9627]
["bitfinex","ETHUSD",1641828532960,0.00171581,3008.1,3007.6,1.9627]
["bitfinex","ETHUSD",1641828533362,0.00114739,3008.0,3007.6,1.9627]
["bitfinex","ETHUSD",1641828533764,0.00455793,3008.6,3007.6,1.9627]
["bitfinex","ETHUSD",1641828534166,0.00398951,3008.5,3007.6,1.9627]
["bitfinex","ETHUSD",1641828534566,1.0,3009.3,3008.0,0.00767118]
["bitfinex","ETHUSD",1641828534567,0.00342108,3008.4,3008.0,0.00767118]
["bitfinex","ETHUSD",1641828534768,0.00342108,3008.4,3007.9,1.13135]
["bitfinex","ETHUSD",1641828534967,0.00285266,3008.3,3008.1,1.53428591]
["bitfinex","ETHUSD",1641828535169,0.00285266,3008.3,3008.1,0.3]
["bitfinex","ETHUSD",1641828535367,0.00228424,3008.2,3008.1,0.3]
["bitfinex","ETHUSD",1641828535568,0.00228424,3008.2,3008.0,3.81362149]
["bitfinex","ETHUSD",1641828535769,2.84661777,3009.9,3008.3,0.02154065]
["bitfinex","ETHUSD",1641828535968,2.84661777,3009.9,3009.1,0.02229495]
["bitfinex","ETHUSD",1641828536368,2.84661777,3009.9,3009.0,0.3]
["bitfinex","ETHUSD",1641828536617,0.82452747,3009.8,3008.8,1.66207]
["bitfinex","ETHUSD",1641828537010,0.00632635,3009.7,3008.8,1.96207]
["bitfinex","ETHUSD",1641828537416,0.00575793,3009.6,3008.8,1.96207]
["bitfinex","ETHUSD",1641828537814,0.0051895,3009.5,3008.8,0.3]
["bitfinex","ETHUSD",1641828538014,0.0051895,3009.5,3008.7,1.13116]
["bitfinex","ETHUSD",1641828538214,3.14661777,3009.9,3008.7,1.13116]
["bitfinex","ETHUSD",1641828538215,0.00462108,3009.4,3008.7,1.13116]
["bitfinex","ETHUSD",1641828538614,0.00405265,3009.3,3008.7,1.13116]
["bitfinex","ETHUSD",1641828539014,0.00348423,3009.2,3008.7,1.13116]
["bitfinex","ETHUSD",1641828539216,0.02724064,3009.1,3008.7,1.13116]
["bitfinex","ETHUSD",1641828539416,0.03015645,3009.1,3008.7,1.13116]
["bitfinex","ETHUSD",1641828539617,0.00234738,3009.0,3008.9,6.0811]
["bitfinex","ETHUSD",1641828539817,0.00234738,3009.0,3008.9,5.25]
["bitfinex","ETHUSD",1641828540021,0.00234738,3009.0,3008.9,0.3]
["bitfinex","ETHUSD",1641828540022,0.00689477,3009.0,3008.9,0.3]
["bitfinex","ETHUSD",1641828540218,0.00503537,3009.8,3008.9,0.3]
["bitfinex","ETHUSD",1641828540468,2.75351254,3009.9,3008.9,0.00511581]
["bitfinex","ETHUSD",1641828540668,3.95297587,3009.8,3009.0,0.00454739]
["bitfinex","ETHUSD",1641828540870,0.406,3009.8,3008.9,0.00511581]
["bitfinex","ETHUSD",1641828541070,0.406,3009.8,3008.4,0.00795793]
["bitfinex","ETHUSD",1641828541071,0.8314866,3009.6,3008.4,0.00795793]
["bitfinex","ETHUSD",1641828541271,0.8314866,3009.6,3008.2,3.0]
["bitfinex","ETHUSD",1641828541272,0.406,3009.5,3008.3,0.00852635]
["bitfinex","ETHUSD",1641828541470,0.01793657,3009.2,3008.3,0.00852635]
["bitfinex","ETHUSD",1641828541672,0.96654671,3008.8,3008.3,0.00852635]
["bitfinex","ETHUSD",1641828541871,0.96654671,3008.8,3007.7,4.22735066]
["bitfinex","ETHUSD",1641828541872,0.95062853,3008.1,3007.8,0.01136847]
["bitfinex","ETHUSD",1641828542071,0.00652208,3008.0,3007.8,0.01136847]
["bitfinex","ETHUSD",1641828542271,19.45,3008.0,3007.8,0.01136847]
["bitfinex","ETHUSD",1641828542475,0.3,3008.1,3007.0,0.01591585]
["bitfinex","ETHUSD",1641828542871,23.31092943,3008.4,3007.0,0.01591585]
["bitfinex","ETHUSD",1641828543073,0.01203031,3008.3,3007.0,0.01591585]
["bitfinex","ETHUSD",1641828543272,0.3,3008.4,3006.9,0.83164]
["bitfinex","ETHUSD",1641828543471,0.406,3008.8,3006.8,0.0170527]
["bitfinex","ETHUSD",1641828543472,0.91599838,3008.2,3006.8,0.0170527]
["bitfinex","ETHUSD",1641828543679,0.79606893,3006.7,3006.4,1.66577105]
["bitfinex","ETHUSD",1641828544135,0.79606893,3006.7,3006.5,0.00284212]
["bitfinex","ETHUSD",1641828544329,1.09606893,3006.7,3006.5,0.00284212]
["bitfinex","ETHUSD",1641828544729,19.45,3006.6,3006.5,0.00284212]
["bitfinex","ETHUSD",1641828544926,1.09606893,3006.7,3006.4,0.00341055]
["bitfinex","ETHUSD",1641828545828,0.01713118,3006.6,3006.4,0.00341055]
["bitfinex","ETHUSD",1641828546028,1.09606893,3006.7,3006.0,0.00568424]
["bitfinex","ETHUSD",1641828546228,1.09606893,3006.7,3005.9,0.00625266]
["bitfinex","ETHUSD",1641828546427,1.09606893,3006.7,3005.5,0.00852636]
["bitfinex","ETHUSD",1641828546629,1.09606893,3006.7,3005.7,0.30738951]
["bitfinex","ETHUSD",1641828546829,1.09606893,3006.7,3005.7,0.3]
["bitfinex","ETHUSD",1641828547028,1.09606893,3006.7,3005.9,0.01085066]
["bitfinex","ETHUSD",1641828547329,1.09606893,3006.7,3006.0,0.83756424]
["bitfinex","ETHUSD",1641828547528,1.09606893,3006.7,3006.0,1.13756424]
["bitfinex","ETHUSD",1641828547729,1.09606893,3006.7,3006.1,0.00511582]
["bitfinex","ETHUSD",1641828548166,1.09606893,3006.7,3006.3,0.01573686]
["bitfinex","ETHUSD",1641828548365,1.09606893,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1641828548569,1.09606893,3006.7,3006.4,0.00341055]
["bitfinex","ETHUSD",1641828548769,1.09606893,3006.7,3006.3,0.00397897]
["bitfinex","ETHUSD",1641828548972,1.09606893,3006.7,3006.1,0.00511582]
["bitfinex","ETHUSD",1641828549571,1.09606893,3006.7,3006.0,0.00568424]
["bitfinex","ETHUSD",1641828549972,1.09606893,3006.7,3005.9,0.00625266]
["bitfinex","ETHUSD",1641828549973,0.00775376,3006.6,3005.9,0.00625266]
["bitfinex","ETHUSD",1641828550270,20.28218,3006.4,3005.9,0.00625266]
["bitfinex","ETHUSD",1641828550473,20.58218,3006.4,3005.9,0.00625266]
["bitfinex","ETHUSD",1641828550971,19.75,3006.4,3005.8,1.66577105]
["bitfinex","ETHUSD",1641828551171,19.75,3006.4,3005.6,2.52363909]
["bitfinex","ETHUSD",1641828551172,1.00537476,3006.0,3005.6,2.52363909]
["bitfinex","ETHUSD",1641828551374,1.00537476,3006.0,3005.3,1.6750725]
["bitfinex","ETHUSD",1641828551627,1.30537476,3006.0,3005.7,0.00113685]
["bitfinex","ETHUSD",1641828552021,0.3,3006.0,3005.7,0.00113685]
["bitfinex","ETHUSD",1641828552223,0.70827369,3006.3,3005.7,0.00113685]
["bitfinex","ETHUSD",1641828552423,20.15827369,3006.3,3005.7,0.00113685]
["bitfinex","ETHUSD",1641828552622,0.00170527,3006.2,3005.1,0.00454739]
["bitfinex","ETHUSD",1641828552924,0.00113684,3006.1,3004.9,0.30568424]
["bitfinex","ETHUSD",1641828553132,0.98731599,3006.1,3005.0,8.95]
["bitfinex","ETHUSD",1641828553325,0.406,3006.2,3005.0,8.95625265]
["bitfinex","ETHUSD",1641828553522,0.406,3006.2,3005.1,0.00568423]
["bitfinex","ETHUSD",1641828553722,19.856,3006.2,3005.1,0.30568423]
["bitfinex","ETHUSD",1641828553927,1.0,3006.1,3005.1,0.3]
["bitfinex","ETHUSD",1641828554123,1.0,3006.1,3005.2,0.00511581]
["bitfinex","ETHUSD",1641828554124,0.406,3006.0,3005.2,0.00511581]
["bitfinex","ETHUSD",1641828554524,0.406,3006.0,3005.3,0.00454738]
["bitfinex","ETHUSD",1641828554525,0.83241,3005.8,3005.3,0.00454738]
["bitfinex","ETHUSD",1641828554726,0.83241,3005.8,3004.4,2.80003903]
["bitfinex","ETHUSD",1641828554727,0.406,3005.7,3004.6,0.00852635]
["bitfinex","ETHUSD",1641828554925,19.45,3005.6,3005.4,0.00397896]
["bitfinex","ETHUSD",1641828555122,0.86139087,3005.2,3004.5,0.00909477]
["bitfinex","ETHUSD",1641828555361,0.01103912,3005.4,3004.5,0.00909477]
["bitfinex","ETHUSD",1641828555561,0.406,3005.5,3004.5,0.00909477]
["bitfinex","ETHUSD",1641828555763,1.406,3005.5,3004.5,0.00909477]
["bitfinex","ETHUSD",1641828555963,19.45,3005.4,3004.5,0.00909477]
["bitfinex","ETHUSD",1641828556167,3.72505386,3005.3,3004.5,0.00909477]
["bitfinex","ETHUSD",1641828556369,1.406,3005.3,3004.5,0.00909477]
["bitfinex","ETHUSD",1641828556566,1.406,3005.3,3003.8,2.52363909]
["bitfinex","ETHUSD",1641828556567,19.45,3005.2,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828556769,19.45,3005.0,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828556967,19.45,3004.8,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828557168,0.406,3004.7,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828557367,19.45,3004.6,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828557567,1.0,3004.5,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828557769,0.3,3004.6,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828557970,0.406,3005.4,3003.9,0.01250531]
["bitfinex","ETHUSD",1641828558168,0.406,3005.4,3004.0,1.09482174]
["bitfinex","ETHUSD",1641828558371,0.406,3005.4,3003.4,0.01534743]
["bitfinex","ETHUSD",1641828558567,0.406,3005.4,3004.1,0.01136847]
["bitfinex","ETHUSD",1641828558767,0.406,3005.4,3003.6,3.31905386]
["bitfinex","ETHUSD",1641828558971,1.99913371,3005.9,3004.4,0.01533734]
["bitfinex","ETHUSD",1641828559229,1.99913371,3005.9,3004.6,0.0229219]
["bitfinex","ETHUSD",1641828559422,1.99913371,3005.9,3005.1,1.66407]
["bitfinex","ETHUSD",1641828559621,1.99913371,3005.9,3005.1,1.96407]
["bitfinex","ETHUSD",1641828559826,1.99913371,3005.9,3005.2,0.00511581]
["bitfinex","ETHUSD",1641828560123,0.00284212,3006.6,3005.2,0.00511581]
["bitfinex","ETHUSD",1641828560323,0.00284212,3006.6,3005.3,0.01375183]
["bitfinex","ETHUSD",1641828560522,0.0022737,3006.5,3005.2,0.00511581]
["bitfinex","ETHUSD",1641828560723,0.0022737,3006.5,3005.4,0.00397896]
["bitfinex","ETHUSD",1641828560930,0.00170527,3006.4,3005.2,0.00511581]
["bitfinex","ETHUSD",1641828561123,0.00170527,3006.4,3005.3,1.23885254]
["bitfinex","ETHUSD",1641828561124,0.83531639,3006.2,3005.3,1.23885254]
["bitfinex","ETHUSD",1641828561324,0.83531639,3006.2,3005.2,0.00511581]
["bitfinex","ETHUSD",1641828561527,0.01175538,3006.1,3005.4,0.00397896]
["bitfinex","ETHUSD",1641828561727,28.2,3006.1,3004.7,0.79606893]
["bitfinex","ETHUSD",1641828561929,3.72505386,3006.0,3004.2,4.31051066]
["bitfinex","ETHUSD",1641828562128,19.46194213,3005.9,3004.8,0.00227369]
["bitfinex","ETHUSD",1641828562329,0.406,3005.8,3004.8,0.00227369]
["bitfinex","ETHUSD",1641828562529,1.70941054,3005.8,3004.8,0.00227369]
["bitfinex","ETHUSD",1641828562730,0.83255,3005.6,3004.8,0.00227369]
["bitfinex","ETHUSD",1641828562968,0.406,3005.5,3004.8,0.00227369]
["bitfinex","ETHUSD",1641828563264,0.00113685,3005.4,3004.8,0.00227369]
["bitfinex","ETHUSD",1641828563674,0.00284212,3005.7,3004.8,1.88429598]
["bitfinex","ETHUSD",1641828563879,0.00284212,3005.7,3004.8,0.00227369]
["bitfinex","ETHUSD",1641828564070,0.0022737,3005.6,3004.9,0.30170527]
["bitfinex","ETHUSD",1641828564469,0.00170527,3005.5,3005.0,0.00113684]
["bitfinex","ETHUSD",1641828564870,0.00113685,3005.4,3005.0,0.00113684]
["bitfinex","ETHUSD",1641828565270,1.0,3005.9,3005.0,0.00113684]
["bitfinex","ETHUSD",1641828565474,1.706,3005.9,3005.0,0.00113684]
["bitfinex","ETHUSD",1641828565671,19.45341054,3005.8,3005.0,0.00113684]
["bitfinex","ETHUSD",1641828565871,19.45341054,3005.8,3004.7,0.08458384]
["bitfinex","ETHUSD",1641828565872,0.00341054,3005.8,3004.7,0.08458384]
["bitfinex","ETHUSD",1641828566078,1.1073824,3005.1,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828566274,0.406,3005.1,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828566476,0.00397896,3005.7,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828566718,0.30397896,3005.7,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828566918,0.00341054,3005.6,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828567318,0.00284211,3005.5,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828567717,0.83231,3006.5,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828567718,0.00227369,3005.4,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828568119,8.9356,3006.8,3004.8,0.00113685]
["bitfinex","ETHUSD",1641828568120,0.00170527,3005.3,3004.8,1.00113685]
["bitfinex","ETHUSD",1641828568321,0.00170527,3005.3,3004.9,0.3]
["bitfinex","ETHUSD",1641828568526,0.00113684,3005.2,3004.9,1.1274309]
["bitfinex","ETHUSD",1641828568725,0.00113684,3005.2,3005.1,10.28203]
["bitfinex","ETHUSD",1641828568922,0.00966319,3006.7,3005.1,10.28203]
["bitfinex","ETHUSD",1641828569123,1.06240679,3006.8,3005.2,0.51617608]
["bitfinex","ETHUSD",1641828569322,1.06240679,3006.8,3005.2,0.5]
["bitfinex","ETHUSD",1641828569523,1.99877409,3006.4,3005.3,3.95648308]
["bitfinex","ETHUSD",1641828569723,2.29877409,3006.4,3005.6,0.83197]
["bitfinex","ETHUSD",1641828569926,0.0073895,3006.3,3005.6,0.83197]
["bitfinex","ETHUSD",1641828570122,0.0073895,3006.3,3005.7,0.3]
["bitfinex","ETHUSD",1641828570371,2.29877409,3006.4,3005.7,1.48633169]
["bitfinex","ETHUSD",1641828570372,0.00682108,3006.2,3005.7,1.48633169]
["bitfinex","ETHUSD",1641828570564,0.00682108,3006.2,3005.7,0.3]
["bitfinex","ETHUSD",1641828570763,0.00625265,3006.1,3005.7,0.3]
["bitfinex","ETHUSD",1641828571163,0.00568423,3006.0,3005.7,0.3]
["bitfinex","ETHUSD",1641828571488,0.00511581,3005.9,3005.7,0.3]
["bitfinex","ETHUSD",1641828571666,0.00511581,3005.9,3005.7,4.00614316]
["bitfinex","ETHUSD",1641828571965,3.8835,3007.6,3005.5,4.92354645]
["bitfinex","ETHUSD",1641828571966,4.738e-05,3005.8,3005.5,4.92354645]
["bitfinex","ETHUSD",1641828572165,4.738e-05,3005.8,3005.6,0.12399453]
["bitfinex","ETHUSD",1641828572366,3.1793107,3007.9,3005.6,0.12399453]
["bitfinex","ETHUSD",1641828572367,3.1793107,3007.9,3006.2,0.83162262]
["bitfinex","ETHUSD",1641828572573,8.7963,3008.1,3006.8,1.11214057]
["bitfinex","ETHUSD",1641828572769,3.7065,3008.2,3006.8,1.11214057]
["bitfinex","ETHUSD",1641828572770,0.01136847,3007.8,3006.8,1.11214057]
["bitfinex","ETHUSD",1641828572971,0.01136847,3007.8,3006.8,0.3]
["bitfinex","ETHUSD",1641828573172,0.01080005,3007.7,3006.8,0.3]
["bitfinex","ETHUSD",1641828573572,0.01023163,3007.6,3006.8,0.83151]
["bitfinex","ETHUSD",1641828573976,0.0096632,3007.5,3006.9,0.3]
["bitfinex","ETHUSD",1641828574415,0.00909478,3007.4,3006.9,0.3]
["bitfinex","ETHUSD",1641828574617,0.00909478,3007.4,3007.2,0.83138]
["bitfinex","ETHUSD",1641828574817,0.00852636,3007.3,3007.1,5.73085987]
["bitfinex","ETHUSD",1641828575017,0.00852636,3007.3,3007.2,17.93312]
["bitfinex","ETHUSD",1641828575217,1.99730634,3008.6,3007.2,17.93312]
["bitfinex","ETHUSD",1641828575417,1.99730634,3008.6,3007.3,4.09688389]
["bitfinex","ETHUSD",1641828575620,0.01421059,3008.3,3007.8,1.09423599]
["bitfinex","ETHUSD",1641828576019,1.99730634,3008.6,3008.0,23.65]
["bitfinex","ETHUSD",1641828576220,0.03,3009.3,3008.2,17.1]
["bitfinex","ETHUSD",1641828576419,0.00170527,3008.5,3008.1,0.57639994]
["bitfinex","ETHUSD",1641828576624,0.00170527,3008.5,3008.1,0.27639994]
["bitfinex","ETHUSD",1641828576920,0.00113684,3008.4,3008.1,0.27639994]
["bitfinex","ETHUSD",1641828577320,19.45,3009.8,3008.1,0.27639994]
["bitfinex","ETHUSD",1641828577321,0.0073895,3009.5,3008.1,0.27639994]
["bitfinex","ETHUSD",1641828577520,2.00409225,3009.5,3008.1,0.27639994]
["bitfinex","ETHUSD",1641828577720,0.00682108,3009.4,3008.1,0.27639994]
["bitfinex","ETHUSD",1641828577968,0.0240242,3009.3,3007.9,0.00170527]
["bitfinex","ETHUSD",1641828578169,0.43627685,3009.3,3007.9,0.00170527]
["bitfinex","ETHUSD",1641828578468,0.01271926,3009.1,3007.6,0.00341054]
["bitfinex","ETHUSD",1641828578667,0.00568423,3009.2,3007.6,0.00341054]
["bitfinex","ETHUSD",1641828578867,0.00454738,3009.0,3007.6,0.00341054]
["bitfinex","ETHUSD",1641828579072,0.50511581,3009.1,3007.6,1.10796842]
["bitfinex","ETHUSD",1641828579273,0.00397896,3008.9,3007.6,1.40796842]
["bitfinex","ETHUSD",1641828579471,19.45454738,3009.0,3007.7,0.00284212]
["bitfinex","ETHUSD",1641828579671,0.00958785,3008.7,3007.7,0.00284212]
["bitfinex","ETHUSD",1641828580071,0.00227369,3008.6,3007.7,0.00284212]
["bitfinex","ETHUSD",1641828580473,0.01427086,3008.2,3007.7,0.00284212]
["bitfinex","ETHUSD",1641828580674,1.18455125,3008.3,3007.4,0.00454739]
["bitfinex","ETHUSD",1641828581073,19.45,3008.2,3007.3,0.00511581]
["bitfinex","ETHUSD",1641828581373,0.00227369,3008.6,3007.3,0.00511581]
["bitfinex","ETHUSD",1641828581616,0.00227369,3008.6,3007.3,0.50511581]
["bitfinex","ETHUSD",1641828581819,0.00113684,3008.4,3007.3,0.50511581]
["bitfinex","ETHUSD",1641828582016,0.00113684,3008.4,3007.4,0.00454739]
["bitfinex","ETHUSD",1641828582218,0.87687617,3009.2,3007.4,0.00454739]
["bitfinex","ETHUSD",1641828582419,0.87687617,3009.2,3007.9,1.19647644]
["bitfinex","ETHUSD",1641828582420,0.00568423,3009.2,3007.9,1.19647644]
["bitfinex","ETHUSD",1641828582617,19.45511581,3009.1,3007.9,1.19647644]
["bitfinex","ETHUSD",1641828582820,19.45511581,3009.1,3008.0,4.04565198]
["bitfinex","ETHUSD",1641828582821,0.00511581,3009.1,3008.0,4.04565198]
["bitfinex","ETHUSD",1641828583019,0.00454738,3009.0,3008.0,0.08421685]
["bitfinex","ETHUSD",1641828583222,0.00454738,3009.0,3008.3,0.83108]
["bitfinex","ETHUSD",1641828583421,0.00397896,3008.9,3008.4,2.22860746]
["bitfinex","ETHUSD",1641828583721,0.0039915,3009.9,3008.7,0.04539245]
["bitfinex","ETHUSD",1641828584122,0.00511581,3009.8,3008.6,1.96183]
["bitfinex","ETHUSD",1641828584330,0.00511581,3009.8,3008.6,21.41183]
["bitfinex","ETHUSD",1641828584526,0.0039915,3009.9,3008.7,0.00113685]
["bitfinex","ETHUSD",1641828584527,0.00454739,3009.7,3008.7,0.00113685]
["bitfinex","ETHUSD",1641828584730,0.00454739,3009.7,3009.1,1.30141584]
["bitfinex","ETHUSD",1641828584928,0.00397897,3009.6,3009.1,1.30141584]
["bitfinex","ETHUSD",1641828585130,0.00397897,3009.6,3009.3,0.01151705]
["bitfinex","ETHUSD",1641828585382,3.9859,3011.2,3009.3,0.01151705]
["bitfinex","ETHUSD",1641828585383,3.9859,3011.2,3009.4,24.95]
["bitfinex","ETHUSD",1641828585677,3.9859,3011.2,3009.6,0.0204789]
["bitfinex","ETHUSD",1641828585874,0.00170527,3009.8,3009.5,3.98188207]
["bitfinex","ETHUSD",1641828586075,0.00170527,3009.8,3009.4,0.3]
["bitfinex","ETHUSD",1641828586275,0.00113685,3009.7,3009.2,4.04]
["bitfinex","ETHUSD",1641828586478,0.00113685,3009.7,3009.3,3.0]
["bitfinex","ETHUSD",1641828586675,0.00568424,3010.5,3009.3,3.00113685]
["bitfinex","ETHUSD",1641828587077,1.1526355,3010.6,3009.3,3.00113685]
["bitfinex","ETHUSD",1641828587078,0.00511581,3010.4,3009.3,3.00113685]
["bitfinex","ETHUSD",1641828587374,1.1526355,3010.6,3009.3,3.00113685]
["bitfinex","ETHUSD",1641828587375,0.00454739,3010.3,3009.3,3.00113685]
["bitfinex","ETHUSD",1641828587577,0.00454739,3010.3,3009.3,0.00113685]
["bitfinex","ETHUSD",1641828587779,0.00397897,3010.2,3009.3,0.00113685]
["bitfinex","ETHUSD",1641828587978,0.03390876,3010.2,3009.3,0.00113685]
["bitfinex","ETHUSD",1641828588178,0.00341054,3010.1,3008.9,0.00341054]
["bitfinex","ETHUSD",1641828588478,0.00284212,3010.0,3009.1,1.09963285]
["bitfinex","ETHUSD",1641828588876,0.0022737,3009.9,3009.2,0.00170527]
["bitfinex","ETHUSD",1641828589320,0.00454739,3010.3,3009.2,0.30170527]
["bitfinex","ETHUSD",1641828589525,0.00454739,3010.3,3009.6,1.33182333]
["bitfinex","ETHUSD",1641828589722,0.00397897,3010.2,3009.6,1.33182333]
["bitfinex","ETHUSD",1641828589921,0.00397897,3010.2,3009.6,0.3]
["bitfinex","ETHUSD",1641828590122,0.00341054,3010.1,3009.6,0.3]
["bitfinex","ETHUSD",1641828590422,19.45909478,3011.1,3009.3,0.00113685]
["bitfinex","ETHUSD",1641828590625,0.00284212,3010.0,3009.3,0.00113685]
["bitfinex","ETHUSD",1641828590823,0.00549179,3009.9,3009.0,0.00284212]
["bitfinex","ETHUSD",1641828591022,0.0022737,3009.9,3009.0,0.00284212]
["bitfinex","ETHUSD",1641828591225,0.9856797,3009.8,3008.6,0.00511581]
["bitfinex","ETHUSD",1641828591425,19.856,3009.9,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828591626,0.00113685,3009.7,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828593667,1.12289898,3009.1,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828594071,5.03163685,3009.7,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828594273,19.856,3009.6,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828594671,1.0,3009.5,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828594875,19.856,3009.4,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828595072,1.0,3009.3,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828595274,0.406,3009.2,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828595475,0.706,3009.2,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828595674,19.45,3009.1,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828595873,0.406,3009.1,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828596076,0.3,3009.2,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828596273,3.73163685,3009.7,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828596720,4.6127613,3009.7,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828596921,0.8822613,3009.7,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828597424,1.99665892,3009.6,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828597822,0.96067138,3009.2,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828598024,1.26067138,3009.2,3008.5,0.00568423]
["bitfinex","ETHUSD",1641828599026,0.00113685,3009.7,3008.6,0.02625032]
["bitfinex","ETHUSD",1641828599430,0.00113685,3009.7,3008.7,0.00454739]
["bitfinex","ETHUSD",1641828600031,0.00113685,3009.7,3008.8,0.00973024]
["bitfinex","ETHUSD",1641828600401,0.00113685,3009.7,3008.7,1.81364531]
["bitfinex","ETHUSD",1641828600582,0.00113685,3009.7,3008.8,0.02284894]
["bitfinex","ETHUSD",1641828600983,0.00113685,3009.7,3008.7,1.81364531]
["bitfinex","ETHUSD",1641828601186,0.00113685,3009.7,3008.7,0.30454739]
["bitfinex","ETHUSD",1641828601399,0.00113685,3009.7,3008.7,0.00454739]
["bitfinex","ETHUSD",1641828601784,0.01010605,3009.6,3008.7,0.00454739]
["bitfinex","ETHUSD",1641828602083,1.11457528,3008.8,3008.7,0.00454739]
["bitfinex","ETHUSD",1641828602485,11.06457528,3008.8,3008.7,0.00454739]
["bitfinex","ETHUSD",1641828602689,31.46457528,3008.8,3008.7,0.00454739]
["bitfinex","ETHUSD",1641828602884,25.9,3008.7,3008.4,6.139e-05]
["bitfinex","ETHUSD",1641828603083,19.856,3008.6,3007.2,0.27639994]
["bitfinex","ETHUSD",1641828604120,1.02528423,3008.2,3007.2,0.27639994]
["bitfinex","ETHUSD",1641828604322,20.77528423,3008.2,3007.2,0.27639994]
["bitfinex","ETHUSD",1641828604522,20.77528423,3008.2,3007.5,3.0]
["bitfinex","ETHUSD",1641828604824,0.406,3008.1,3007.1,0.133293]
["bitfinex","ETHUSD",1641828605025,1.406,3008.1,3007.1,0.133293]
["bitfinex","ETHUSD",1641828605231,5.1567,3008.1,3007.1,0.133293]
["bitfinex","ETHUSD",1641828605425,0.8319106,3008.0,3007.1,0.133293]
["bitfinex","ETHUSD",1641828605627,0.3,3007.2,3007.1,0.133293]
["bitfinex","ETHUSD",1641828606125,1.0,3007.7,3007.1,0.133293]
["bitfinex","ETHUSD",1641828606328,1.406,3007.7,3007.1,0.133293]
["bitfinex","ETHUSD",1641828606528,0.706,3007.7,3007.1,0.133293]
["bitfinex","ETHUSD",1641828606727,0.706,3007.7,3007.2,0.00852635]
["bitfinex","ETHUSD",1641828607527,15.0,3007.6,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828607736,0.00440907,3007.5,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828607985,1.00440907,3007.5,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828608185,0.00113685,3007.4,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828608385,19.45113685,3007.4,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828608584,1.0,3007.3,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828608788,19.45,3007.2,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828609188,1.0,3007.2,3007.1,1.935e-05]
["bitfinex","ETHUSD",1641828609589,0.3,3007.3,3007.1,0.25031695]
["bitfinex","ETHUSD",1641828609787,0.3,3007.3,3007.1,0.50061455]
["bitfinex","ETHUSD",1641828609991,0.00113685,3007.4,3007.1,0.50061455]
["bitfinex","ETHUSD",1641828613320,19.45,3007.3,3007.1,0.50061455]
["bitfinex","ETHUSD",1641828613522,0.5,3007.1,3005.5,3.9901]
["bitfinex","ETHUSD",1641828613721,28.556,3007.2,3005.4,1.66343822]
["bitfinex","ETHUSD",1641828613722,0.95223375,3006.1,3005.4,1.66343822]
["bitfinex","ETHUSD",1641828613921,0.95223375,3006.1,3005.6,0.00909477]
["bitfinex","ETHUSD",1641828613922,19.45,3006.0,3005.6,0.00909477]
["bitfinex","ETHUSD",1641828614126,19.45,3005.8,3005.6,0.00909477]
["bitfinex","ETHUSD",1641828614522,8.606,3005.7,3005.6,0.00909477]
["bitfinex","ETHUSD",1641828614822,8.606,3005.7,3003.6,6.99578617]
["bitfinex","ETHUSD",1641828614823,9.55,3005.1,3003.6,6.99578617]
["bitfinex","ETHUSD",1641828615023,9.55,3005.1,3003.7,3.9384]
["bitfinex","ETHUSD",1641828615221,6.461917,3005.2,3004.8,0.00454739]
["bitfinex","ETHUSD",1641828615222,19.45,3004.9,3004.8,0.00454739]
["bitfinex","ETHUSD",1641828615479,19.45,3004.9,3003.2,5.2314672]
["bitfinex","ETHUSD",1641828615681,19.45,3004.7,3003.2,5.2314672]
["bitfinex","ETHUSD",1641828615978,19.75,3004.7,3003.3,0.00852635]
["bitfinex","ETHUSD",1641828616176,1.406,3004.6,3003.3,0.00852635]
["bitfinex","ETHUSD",1641828616778,0.90544474,3004.1,3003.3,0.00852635]
["bitfinex","ETHUSD",1641828616977,19.45,3004.0,3003.3,0.00852635]
["bitfinex","ETHUSD",1641828617177,1.0,3003.9,3003.3,0.00852635]
["bitfinex","ETHUSD",1641828617378,0.406,3004.6,3003.3,0.50852635]
["bitfinex","ETHUSD",1641828617577,0.406,3004.6,3003.3,0.00852635]
["bitfinex","ETHUSD",1641828617776,0.406,3004.6,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828617976,0.406,3004.6,3003.4,2.83005086]
["bitfinex","ETHUSD",1641828618381,0.48922,3005.1,3003.5,3.32362501]
["bitfinex","ETHUSD",1641828618579,0.406,3005.5,3003.7,0.5]
["bitfinex","ETHUSD",1641828618780,0.00113685,3005.0,3003.8,4.34218462]
["bitfinex","ETHUSD",1641828618979,0.00170527,3005.1,3003.8,0.00568424]
["bitfinex","ETHUSD",1641828619236,0.00170527,3005.1,3003.9,0.00511581]
["bitfinex","ETHUSD",1641828619237,0.86357467,3005.1,3003.9,0.00511581]
["bitfinex","ETHUSD",1641828619538,0.00113685,3005.0,3003.8,0.00568424]
["bitfinex","ETHUSD",1641828619736,0.48921,3004.9,3003.9,0.00511581]
["bitfinex","ETHUSD",1641828620136,1.99998667,3004.6,3004.0,2.82209293]
["bitfinex","ETHUSD",1641828620341,0.78921,3004.9,3004.0,2.82209293]
["bitfinex","ETHUSD",1641828620538,0.78921,3004.9,3004.1,0.00397897]
["bitfinex","ETHUSD",1641828620539,0.706,3004.9,3004.1,0.00397897]
["bitfinex","ETHUSD",1641828620736,0.00113685,3005.0,3004.1,0.00397897]
["bitfinex","ETHUSD",1641828621736,0.01129809,3004.9,3004.3,1.43784531]
["bitfinex","ETHUSD",1641828621937,0.00113685,3005.0,3004.3,1.73784531]
["bitfinex","ETHUSD",1641828622139,0.00113685,3005.0,3004.4,0.0022737]
["bitfinex","ETHUSD",1641828622540,0.00113685,3005.0,3004.5,0.01697756]
["bitfinex","ETHUSD",1641828622739,0.00113685,3005.0,3003.9,4.73913934]
["bitfinex","ETHUSD",1641828622970,0.00113685,3005.0,3004.6,0.00113685]
["bitfinex","ETHUSD",1641828623166,0.00113685,3005.0,3004.0,0.00454739]
["bitfinex","ETHUSD",1641828623371,0.00113685,3005.0,3004.1,0.00397897]
["bitfinex","ETHUSD",1641828623571,0.00113685,3005.0,3003.9,0.00511581]
["bitfinex","ETHUSD",1641828623767,1.07643931,3004.4,3003.9,0.00511581]
["bitfinex","ETHUSD",1641828624171,0.3,3004.4,3003.9,0.00511581]
["bitfinex","ETHUSD",1641828624572,0.08321,3004.9,3003.9,0.00511581]
["bitfinex","ETHUSD",1641828624770,0.08321,3004.9,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828625371,1.07680501,3004.6,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828625571,1.37680501,3004.6,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828626624,0.01878913,3004.4,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828626818,0.0074835,3004.2,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828627025,0.08322,3004.5,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828627223,0.08322,3004.9,3003.4,0.00795793]
["bitfinex","ETHUSD",1641828628118,0.08322,3004.9,3003.9,1.28740659]
["bitfinex","ETHUSD",1641828628324,0.08322,3004.9,3004.0,0.3]
["bitfinex","ETHUSD",1641828628519,0.08322,3004.9,3004.0,4.22255229]
["bitfinex","ETHUSD",1641828628723,0.00113685,3005.0,3004.1,0.00397897]
["bitfinex","ETHUSD",1641828628919,0.00113685,3005.0,3004.2,0.02300071]
["bitfinex","ETHUSD",1641828629120,0.00113685,3005.0,3004.1,1.00397897]
["bitfinex","ETHUSD",1641828629320,0.00113685,3005.0,3004.5,1.38797788]
["bitfinex","ETHUSD",1641828629522,0.00113685,3005.0,3004.5,0.3]
["bitfinex","ETHUSD",1641828629723,0.00113685,3005.0,3004.6,0.00113685]
["bitfinex","ETHUSD",1641828630369,0.00113685,3005.0,3004.1,0.00397897]
["bitfinex","ETHUSD",1641828630570,0.00113685,3005.0,3004.5,1.20023794]
["bitfinex","ETHUSD",1641828630769,6.055917,3005.2,3004.6,28.15]
["bitfinex","ETHUSD",1641828630770,5.385e-05,3005.2,3004.6,28.15]
["bitfinex","ETHUSD",1641828630976,1.9989847,3006.1,3004.8,28.15]
["bitfinex","ETHUSD",1641828631172,1.9989847,3006.1,3005.1,0.01234002]
["bitfinex","ETHUSD",1641828631173,1.9489847,3006.1,3005.1,0.01234002]
["bitfinex","ETHUSD",1641828631377,0.00170527,3005.3,3005.1,4.47380327]
["bitfinex","ETHUSD",1641828631573,0.00170527,3005.3,3005.2,26.15131594]
["bitfinex","ETHUSD",1641828631772,1.9489847,3006.1,3005.7,1.24643102]
["bitfinex","ETHUSD",1641828631974,0.08319,3006.7,3005.2,26.05]
["bitfinex","ETHUSD",1641828632174,0.08319,3006.7,3005.1,1.43819997]
["bitfinex","ETHUSD",1641828632175,0.00568423,3006.0,3005.1,0.43819997]
["bitfinex","ETHUSD",1641828632473,0.00511581,3005.9,3005.1,0.43819997]
["bitfinex","ETHUSD",1641828632675,0.00511581,3005.9,3005.1,0.13819997]
["bitfinex","ETHUSD",1641828632873,0.00454738,3005.8,3005.2,1.14674406]
["bitfinex","ETHUSD",1641828633074,0.00454738,3005.8,3005.2,1.44674406]
["bitfinex","ETHUSD",1641828633274,0.00397896,3005.7,3005.2,1.44674406]
["bitfinex","ETHUSD",1641828633675,1.08318,3006.9,3005.2,1.44674406]
["bitfinex","ETHUSD",1641828633676,0.00341054,3005.6,3005.2,1.44674406]
["bitfinex","ETHUSD",1641828633879,1.054e-05,3005.6,3005.4,0.01819507]
["bitfinex","ETHUSD",1641828634138,4.211e-05,3005.5,3005.4,48.6]
["bitfinex","ETHUSD",1641828634331,4.211e-05,3005.5,3005.4,49.306]
["bitfinex","ETHUSD",1641828634529,0.08318,3008.0,3005.4,49.306]
["bitfinex","ETHUSD",1641828634530,0.08318,3008.0,3005.9,0.83155]
["bitfinex","ETHUSD",1641828634729,0.01198955,3008.2,3006.0,19.99419997]
["bitfinex","ETHUSD",1641828634730,0.08314,3008.1,3006.0,19.99419997]
["bitfinex","ETHUSD",1641828634928,0.01028428,3007.9,3006.9,1.33620183]
["bitfinex","ETHUSD",1641828635128,4.76598028,3008.3,3006.9,1.33620183]
["bitfinex","ETHUSD",1641828635129,0.08312,3007.8,3006.9,1.63620183]
["bitfinex","ETHUSD",1641828635329,0.00971585,3007.8,3006.9,0.3]
["bitfinex","ETHUSD",1641828635532,5.84120312,3008.3,3006.3,1.0]
["bitfinex","ETHUSD",1641828635533,0.09226743,3007.7,3006.3,1.0]
["bitfinex","ETHUSD",1641828635729,0.09226743,3007.7,3006.3,0.3]
["bitfinex","ETHUSD",1641828635931,0.00857901,3007.6,3006.1,6.9178]
["bitfinex","ETHUSD",1641828636131,0.08314,3007.5,3006.1,6.9178]
["bitfinex","ETHUSD",1641828636330,0.09115058,3007.5,3006.1,6.9178]
["bitfinex","ETHUSD",1641828636534,0.00744216,3007.4,3006.1,3.9178]
["bitfinex","ETHUSD",1641828636731,0.08314,3007.3,3006.1,3.9178]
["bitfinex","ETHUSD",1641828636930,0.09001374,3007.3,3006.1,3.9178]
["bitfinex","ETHUSD",1641828637130,0.00630531,3007.2,3006.1,3.9178]
["bitfinex","ETHUSD",1641828637332,0.08314,3007.1,3006.1,3.9178]
["bitfinex","ETHUSD",1641828637531,0.08887689,3007.1,3006.1,3.9178]
["bitfinex","ETHUSD",1641828637731,0.00516847,3007.0,3006.0,0.13819997]
["bitfinex","ETHUSD",1641828637969,0.00516847,3007.0,3006.0,4.16836643]
["bitfinex","ETHUSD",1641828638174,1.9977247,3008.0,3006.8,19.4]
["bitfinex","ETHUSD",1641828638374,1.9977247,3008.0,3006.9,0.04426882]
["bitfinex","ETHUSD",1641828638573,0.00113685,3007.1,3006.8,18.7]
["bitfinex","ETHUSD",1641828638773,0.00113685,3007.1,3006.6,0.3]
["bitfinex","ETHUSD",1641828638974,0.00113685,3007.1,3006.1,0.30454735]
["bitfinex","ETHUSD",1641828639179,0.08315,3007.0,3006.7,0.00113685]
["bitfinex","ETHUSD",1641828639376,0.08315,3007.0,3006.2,0.00397896]
["bitfinex","ETHUSD",1641828639574,0.08315,3007.0,3006.1,0.00454739]
["bitfinex","ETHUSD",1641828641631,0.00113685,3007.1,3006.2,0.02808331]
["bitfinex","ETHUSD",1641828642022,0.00113685,3007.1,3006.3,0.00341054]
["bitfinex","ETHUSD",1641828642423,0.00113685,3007.1,3006.8,1.15272474]
["bitfinex","ETHUSD",1641828642626,3.685e-05,3007.1,3006.8,1.15272474]
["bitfinex","ETHUSD",1641828642826,1.99756297,3008.2,3006.9,0.406]
["bitfinex","ETHUSD",1641828643026,1.99740338,3008.5,3007.2,28.1]
["bitfinex","ETHUSD",1641828643228,0.08312,3009.2,3007.2,28.1]
["bitfinex","ETHUSD",1641828643229,0.00341054,3007.7,3007.4,0.01363673]
["bitfinex","ETHUSD",1641828643532,0.00284212,3007.6,3007.4,0.3]
["bitfinex","ETHUSD",1641828643927,7.369e-05,3007.5,3007.4,5.43849604]
["bitfinex","ETHUSD",1641828644132,3.17910295,3009.3,3007.5,28.1]
["bitfinex","ETHUSD",1641828644133,0.08309,3009.2,3007.5,28.1]
["bitfinex","ETHUSD",1641828644334,0.08309,3009.9,3007.6,4.69667402]
["bitfinex","ETHUSD",1641828644531,0.08309,3009.9,3007.6,8.99667402]
["bitfinex","ETHUSD",1641828644532,0.00738951,3008.8,3007.6,8.99667402]
["bitfinex","ETHUSD",1641828644731,0.00738951,3008.8,3007.8,0.01291962]
["bitfinex","ETHUSD",1641828644930,0.00738951,3008.8,3007.9,0.08309]
["bitfinex","ETHUSD",1641828644931,0.00682108,3008.7,3007.9,0.08309]
["bitfinex","ETHUSD",1641828645131,0.00682108,3008.7,3007.6,3.0]
["bitfinex","ETHUSD",1641828645370,0.30682463,3010.0,3007.8,28.1]
["bitfinex","ETHUSD",1641828645572,0.0831,3009.9,3008.0,0.03393768]
["bitfinex","ETHUSD",1641828645769,0.00682108,3009.8,3008.2,19.4568289]
["bitfinex","ETHUSD",1641828645969,0.00682108,3009.8,3008.1,0.48908]
["bitfinex","ETHUSD",1641828645970,0.08308,3009.7,3008.3,0.406]
["bitfinex","ETHUSD",1641828646171,0.08308,3009.7,3008.3,0.40770527]
["bitfinex","ETHUSD",1641828646172,1.04517107,3009.4,3008.3,0.40770527]
["bitfinex","ETHUSD",1641828646371,0.08308,3009.3,3008.4,0.00113685]
["bitfinex","ETHUSD",1641828646574,0.08705896,3009.3,3008.4,0.00113685]
["bitfinex","ETHUSD",1641828646771,0.00341054,3009.2,3008.0,0.00341054]
["bitfinex","ETHUSD",1641828646976,0.08308,3009.1,3008.0,0.00341054]
["bitfinex","ETHUSD",1641828647172,0.08592212,3009.1,3008.0,0.00341054]
["bitfinex","ETHUSD",1641828647374,0.00227369,3009.0,3008.3,0.01199459]
["bitfinex","ETHUSD",1641828647575,0.00227369,3009.0,3008.2,1.38283351]
["bitfinex","ETHUSD",1641828647576,0.00227369,3009.0,3008.2,1.78883351]
["bitfinex","ETHUSD",1641828647772,0.00170527,3008.9,3008.4,0.00113685]
["bitfinex","ETHUSD",1641828647972,3.59870527,3010.1,3008.5,10.85]
["bitfinex","ETHUSD",1641828648172,3.59870527,3010.1,3008.7,0.01749425]
["bitfinex","ETHUSD",1641828648374,0.00625266,3010.0,3008.7,0.01749425]
["bitfinex","ETHUSD",1641828648573,0.00625266,3010.0,3008.9,1.38514121]
["bitfinex","ETHUSD",1641828648775,0.00568424,3009.9,3009.0,0.00849897]
["bitfinex","ETHUSD",1641828648974,0.00568424,3009.9,3009.0,7.68840787]
["bitfinex","ETHUSD",1641828649228,6.13,3011.0,3009.2,0.02348698]
["bitfinex","ETHUSD",1641828649229,0.00511581,3009.8,3009.2,0.02348698]
["bitfinex","ETHUSD",1641828649427,0.00511581,3009.8,3009.2,0.3]
["bitfinex","ETHUSD",1641828649632,0.00454739,3009.7,3009.0,3.938]
["bitfinex","ETHUSD",1641828650028,0.00397897,3009.6,3008.7,0.08307]
["bitfinex","ETHUSD",1641828650427,0.00341054,3009.5,3008.7,0.08307]
["bitfinex","ETHUSD",1641828650630,0.00341054,3009.5,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828650631,0.00341054,3009.5,3008.9,1.20885794]
["bitfinex","ETHUSD",1641828650830,0.00284212,3009.4,3008.9,1.20885794]
["bitfinex","ETHUSD",1641828651128,0.00227369,3009.3,3008.9,1.20885794]
["bitfinex","ETHUSD",1641828651329,0.00227369,3009.3,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828651528,0.00170527,3009.2,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828651932,0.03146791,3009.1,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828652135,0.02320036,3009.0,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828652329,0.00697453,3009.8,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828652531,1.3,3009.8,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828652731,0.00454739,3009.7,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828652979,0.00454739,3009.7,3008.5,0.00227369]
["bitfinex","ETHUSD",1641828653179,1.08370726,3009.5,3008.5,0.00227369]
["bitfinex","ETHUSD",1641828653579,0.00284212,3009.4,3008.5,0.00227369]
["bitfinex","ETHUSD",1641828653781,0.00284212,3009.4,3008.8,1.14979542]
["bitfinex","ETHUSD",1641828653981,0.00227369,3009.3,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828654383,0.00170527,3009.2,3008.5,0.02974401]
["bitfinex","ETHUSD",1641828654586,0.00170527,3009.2,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828654789,0.00113685,3009.1,3008.6,0.00170527]
["bitfinex","ETHUSD",1641828654987,0.00113685,3009.1,3008.6,1.37828544]
["bitfinex","ETHUSD",1641828655186,0.00454739,3009.7,3008.6,1.37828544]
["bitfinex","ETHUSD",1641828655386,0.00454739,3009.7,3008.7,0.00113685]
["bitfinex","ETHUSD",1641828655587,0.00397897,3009.6,3008.7,0.00113685]
["bitfinex","ETHUSD",1641828655986,0.00341054,3009.5,3008.7,0.00113685]
["bitfinex","ETHUSD",1641828656388,0.00284212,3009.4,3008.7,0.00113685]
["bitfinex","ETHUSD",1641828656819,0.00227369,3009.3,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828657241,1.3,3009.8,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828657242,0.00170527,3009.2,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828657527,0.3,3009.5,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828657725,0.00634206,3009.0,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828658125,0.40884212,3009.4,3008.0,0.00511581]
["bitfinex","ETHUSD",1641828658525,0.00227369,3009.3,3008.0,0.00511581]
["bitfinex","ETHUSD",1641828658723,0.00227369,3009.3,3008.3,1.36863968]
["bitfinex","ETHUSD",1641828658925,0.3,3009.5,3008.9,1.52609029]
["bitfinex","ETHUSD",1641828658926,0.00170527,3009.2,3008.9,1.52609029]
["bitfinex","ETHUSD",1641828659124,0.00170527,3009.2,3009.0,0.01882447]
["bitfinex","ETHUSD",1641828659324,0.00113685,3009.1,3009.0,0.01882447]
["bitfinex","ETHUSD",1641828659525,0.00113685,3009.1,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828659923,0.00113685,3009.1,3008.1,1.00454739]
["bitfinex","ETHUSD",1641828660127,0.00113685,3009.1,3008.1,0.30454739]
["bitfinex","ETHUSD",1641828660374,0.00113685,3009.1,3008.3,1.32278263]
["bitfinex","ETHUSD",1641828660571,0.00113685,3009.1,3008.3,1.62278263]
["bitfinex","ETHUSD",1641828660771,0.00113685,3009.1,3008.4,0.00284212]
["bitfinex","ETHUSD",1641828661172,3.9934,3009.9,3008.5,17.95]
["bitfinex","ETHUSD",1641828661372,3.9934,3009.9,3008.6,0.04980132]
["bitfinex","ETHUSD",1641828661578,0.00170527,3009.4,3008.6,1.05264344]
["bitfinex","ETHUSD",1641828661781,0.00170527,3009.4,3008.7,0.0022737]
["bitfinex","ETHUSD",1641828661977,0.00113684,3009.3,3008.9,1.22357001]
["bitfinex","ETHUSD",1641828662177,0.00113684,3009.3,3009.0,0.00682657]
["bitfinex","ETHUSD",1641828662377,0.00397896,3009.8,3009.0,0.00682657]
["bitfinex","ETHUSD",1641828662780,3.69458244,3009.9,3008.9,1.52357001]
["bitfinex","ETHUSD",1641828662781,0.00341054,3009.7,3008.9,1.52357001]
["bitfinex","ETHUSD",1641828663177,0.00284212,3009.6,3008.9,1.52357001]
["bitfinex","ETHUSD",1641828663480,0.03,3013.8,3009.1,19.45]
["bitfinex","ETHUSD",1641828663481,0.00227369,3009.5,3009.1,19.45]
["bitfinex","ETHUSD",1641828663677,0.00227369,3009.5,3009.2,1.11864286]
["bitfinex","ETHUSD",1641828663878,0.00511581,3010.0,3009.2,1.41864286]
["bitfinex","ETHUSD",1641828664143,0.00511581,3010.0,3009.6,0.83346759]
["bitfinex","ETHUSD",1641828664336,3.8063,3011.3,3009.6,0.83346759]
["bitfinex","ETHUSD",1641828664337,0.00454739,3009.9,3009.7,1.33852654]
["bitfinex","ETHUSD",1641828664538,5.9158,3011.4,3010.1,0.06456681]
["bitfinex","ETHUSD",1641828664738,5.169,3011.7,3010.2,0.00847706]
["bitfinex","ETHUSD",1641828664939,5.169,3011.7,3010.3,0.13819997]
["bitfinex","ETHUSD",1641828664940,0.0073895,3011.2,3010.3,0.13819997]
["bitfinex","ETHUSD",1641828665137,5.1263895,3011.7,3010.3,0.13819997]
["bitfinex","ETHUSD",1641828665341,1.99530037,3011.6,3010.3,0.13819997]
["bitfinex","ETHUSD",1641828665537,1.99757406,3011.6,3010.5,1.49976844]
["bitfinex","ETHUSD",1641828665940,1.99757406,3011.6,3010.1,0.97797631]
["bitfinex","ETHUSD",1641828665941,19.42797631,3010.1,3009.2,2.49141]
["bitfinex","ETHUSD",1641828666139,19.42797631,3010.1,3008.0,0.08302]
["bitfinex","ETHUSD",1641828666140,0.01276668,3010.0,3008.5,9.1042]
["bitfinex","ETHUSD",1641828666338,19.42797631,3010.1,3009.6,0.00454738]
["bitfinex","ETHUSD",1641828666339,18.44074299,3010.1,3009.6,0.00454738]
["bitfinex","ETHUSD",1641828666539,18.44074299,3010.1,3009.8,3.0]
["bitfinex","ETHUSD",1641828666943,1.49976844,3010.5,3010.1,18.44074299]
["bitfinex","ETHUSD",1641828667142,0.00625266,3011.5,3010.3,20.5]
["bitfinex","ETHUSD",1641828667343,0.00625266,3011.5,3010.4,19.49189725]
["bitfinex","ETHUSD",1641828667541,0.00568424,3011.4,3010.5,0.08303]
["bitfinex","ETHUSD",1641828667740,1.99520238,3011.8,3011.6,2.00098461]
["bitfinex","ETHUSD",1641828667978,1.99520238,3011.8,3011.7,15.45543493]
["bitfinex","ETHUSD",1641828668171,3.16299971,3013.0,3011.7,15.45543493]
["bitfinex","ETHUSD",1641828668172,0.00625266,3012.5,3011.9,0.05193872]
["bitfinex","ETHUSD",1641828668374,0.00625266,3012.5,3012.0,0.08298]
["bitfinex","ETHUSD",1641828668580,0.133251,3013.7,3011.8,16.24926973]
["bitfinex","ETHUSD",1641828668581,0.133251,3013.7,3012.1,28.1]
["bitfinex","ETHUSD",1641828668776,0.133251,3013.7,3012.2,0.02331126]
["bitfinex","ETHUSD",1641828668975,0.00568423,3013.5,3012.2,1.08467527]
["bitfinex","ETHUSD",1641828669179,0.00568423,3013.5,3013.4,2.45918548]
["bitfinex","ETHUSD",1641828669478,3.9356,3014.3,3013.4,1.37379785]
["bitfinex","ETHUSD",1641828669876,0.00795792,3013.9,3012.5,19.95]
["bitfinex","ETHUSD",1641828670075,0.00795792,3013.9,3012.6,1.0]
["bitfinex","ETHUSD",1641828670377,3.9356,3014.3,3013.0,1.1401739]
["bitfinex","ETHUSD",1641828670378,0.0073895,3013.8,3013.0,1.1401739]
["bitfinex","ETHUSD",1641828670879,0.00682108,3013.7,3013.0,1.1401739]
["bitfinex","ETHUSD",1641828671081,0.00682108,3013.7,3012.3,3.67273685]
["bitfinex","ETHUSD",1641828671277,0.02833352,3013.6,3012.3,0.00113685]
["bitfinex","ETHUSD",1641828671477,0.08591604,3013.6,3012.3,0.00113685]
["bitfinex","ETHUSD",1641828671728,0.00682108,3013.7,3012.3,0.00027685]
["bitfinex","ETHUSD",1641828671929,0.00654423,3013.5,3012.1,0.0843837]
["bitfinex","ETHUSD",1641828672129,0.00711265,3013.6,3012.4,1.15761711]
["bitfinex","ETHUSD",1641828672329,10.16388753,3014.3,3012.4,1.15761711]
["bitfinex","ETHUSD",1641828672330,0.00597581,3013.4,3012.4,1.15761711]
["bitfinex","ETHUSD",1641828672537,0.00654423,3013.5,3012.4,1.15761711]
["bitfinex","ETHUSD",1641828672739,0.00540738,3013.3,3012.5,1.1608369]
["bitfinex","ETHUSD",1641828672934,0.00597581,3013.4,3012.5,1.1608369]
["bitfinex","ETHUSD",1641828673136,0.00483896,3013.2,3012.5,1.1608369]
["bitfinex","ETHUSD",1641828673334,0.00540738,3013.3,3012.5,1.1608369]
["bitfinex","ETHUSD",1641828673536,0.00427054,3013.1,3012.5,1.1608369]
["bitfinex","ETHUSD",1641828673736,0.00483896,3013.2,3012.5,1.1608369]
["bitfinex","ETHUSD",1641828673941,0.00370211,3013.0,3012.5,1.1608369]
["bitfinex","ETHUSD",1641828674136,0.00427054,3013.1,3012.6,4.20671397]
["bitfinex","ETHUSD",1641828674340,0.03,3014.6,3012.7,19.856]
["bitfinex","ETHUSD",1641828674341,3.369e-05,3012.9,3012.7,19.856]
["bitfinex","ETHUSD",1641828674540,0.037,3014.6,3012.9,20.55]
["bitfinex","ETHUSD",1641828674742,3.8688486,3015.2,3013.1,24.4]
["bitfinex","ETHUSD",1641828674938,3.8688486,3015.2,3013.3,19.45]
["bitfinex","ETHUSD",1641828675140,7.16169405,3015.6,3014.6,1.34701772]
["bitfinex","ETHUSD",1641828675383,5.169,3015.6,3013.3,3.80991]
["bitfinex","ETHUSD",1641828675587,5.169,3015.6,3013.3,3.727]
["bitfinex","ETHUSD",1641828675588,0.09273713,3015.2,3013.3,3.727]
["bitfinex","ETHUSD",1641828675890,0.5,3015.0,3013.3,3.727]
["bitfinex","ETHUSD",1641828676285,0.09103186,3014.9,3013.3,4.81918131]
["bitfinex","ETHUSD",1641828676487,0.01136847,3014.9,3013.3,4.81918131]
["bitfinex","ETHUSD",1641828676684,0.01080005,3014.8,3013.3,1.09218131]
["bitfinex","ETHUSD",1641828676885,0.09046344,3014.8,3013.0,0.3]
["bitfinex","ETHUSD",1641828677186,0.01023162,3014.7,3013.0,1.0]
["bitfinex","ETHUSD",1641828677384,0.01023162,3014.7,3012.7,4.23778229]
["bitfinex","ETHUSD",1641828677385,3.92005043,3012.9,3012.7,4.23778229]
["bitfinex","ETHUSD",1641828677588,3.92005043,3012.9,3012.7,0.08407316]
["bitfinex","ETHUSD",1641828677787,0.3,3012.8,3012.7,0.08407316]
["bitfinex","ETHUSD",1641828677985,0.3,3012.8,3012.7,0.00110316]
["bitfinex","ETHUSD",1641828678185,3.92005043,3012.9,3012.7,0.00113685]
["bitfinex","ETHUSD",1641828678885,0.0096632,3014.6,3013.4,2.14756698]
["bitfinex","ETHUSD",1641828679128,0.0096632,3014.6,3013.9,1.35973392]
["bitfinex","ETHUSD",1641828679328,3.7747,3014.9,3013.9,1.35973392]
["bitfinex","ETHUSD",1641828679329,0.00909477,3014.5,3013.9,1.35973392]
["bitfinex","ETHUSD",1641828679530,0.00909477,3014.5,3014.4,8.80190652]
["bitfinex","ETHUSD",1641828679729,0.9006505,3015.3,3014.4,26.45190652]
["bitfinex","ETHUSD",1641828679932,0.9006505,3015.3,3014.4,10.10190652]
["bitfinex","ETHUSD",1641828680129,13.01,3015.9,3014.4,10.10190652]
["bitfinex","ETHUSD",1641828680130,13.01,3015.9,3015.6,1.16095744]
["bitfinex","ETHUSD",1641828680334,3.7184,3016.5,3014.7,3.28731058]
["bitfinex","ETHUSD",1641828680532,0.506586,3015.6,3014.8,1.0]
["bitfinex","ETHUSD",1641828680731,0.01989482,3016.4,3014.9,3.77621058]
["bitfinex","ETHUSD",1641828680935,0.01989482,3016.4,3014.9,0.4889]
["bitfinex","ETHUSD",1641828681130,3.88449482,3017.0,3015.0,0.406]
["bitfinex","ETHUSD",1641828681337,7.1718054,3017.0,3015.0,0.406]
["bitfinex","ETHUSD",1641828681533,0.00284212,3016.9,3015.2,3.0]
["bitfinex","ETHUSD",1641828681735,0.00284212,3016.9,3016.1,0.85316747]
["bitfinex","ETHUSD",1641828681935,0.00227369,3016.8,3016.2,1.16530327]
["bitfinex","ETHUSD",1641828682134,0.00227369,3016.8,3016.2,0.00113685]
["bitfinex","ETHUSD",1641828682336,3.88449482,3017.0,3016.2,0.00113685]
["bitfinex","ETHUSD",1641828682337,0.00170527,3016.7,3016.2,0.00113685]
["bitfinex","ETHUSD",1641828682535,0.00170527,3016.7,3015.4,0.00568423]
["bitfinex","ETHUSD",1641828682736,0.00170527,3016.7,3015.3,1.08287]
["bitfinex","ETHUSD",1641828682737,7.7,3016.5,3015.3,0.75438022]
["bitfinex","ETHUSD",1641828682980,0.00113685,3016.6,3015.1,1.42278678]
["bitfinex","ETHUSD",1641828683179,0.00568423,3016.4,3015.6,1.54760596]
["bitfinex","ETHUSD",1641828683381,0.00625265,3016.5,3015.2,0.00113685]
["bitfinex","ETHUSD",1641828683586,0.00511581,3016.3,3015.9,3.0]
["bitfinex","ETHUSD",1641828683780,0.00568423,3016.4,3015.9,3.0]
["bitfinex","ETHUSD",1641828683979,7.1718054,3017.0,3015.9,3.0]
["bitfinex","ETHUSD",1641828683980,0.00454738,3016.2,3015.9,3.0]
["bitfinex","ETHUSD",1641828684179,7.1718054,3017.0,3015.9,3.0]
["bitfinex","ETHUSD",1641828684180,0.00511581,3016.3,3015.9,3.0]
["bitfinex","ETHUSD",1641828684381,0.00397896,3016.1,3015.9,3.0]
["bitfinex","ETHUSD",1641828684580,0.00397896,3016.1,3015.6,1.29231332]
["bitfinex","ETHUSD",1641828684581,0.00454738,3016.2,3015.6,1.29231332]
["bitfinex","ETHUSD",1641828684781,0.00341054,3016.0,3015.6,1.29231332]
["bitfinex","ETHUSD",1641828684981,0.08289,3016.8,3015.6,1.29231332]
["bitfinex","ETHUSD",1641828685184,0.08289,3016.8,3015.7,0.00227369]
["bitfinex","ETHUSD",1641828685482,0.08289,3016.8,3015.8,0.06471249]
["bitfinex","ETHUSD",1641828685483,0.00397896,3016.8,3015.8,0.06471249]
["bitfinex","ETHUSD",1641828685783,0.00397896,3016.8,3016.0,0.02596317]
["bitfinex","ETHUSD",1641828685985,0.00397896,3016.8,3016.7,1.54368625]
["bitfinex","ETHUSD",1641828686185,0.08287,3017.6,3016.7,1.54368625]
["bitfinex","ETHUSD",1641828686384,3.9213,3018.2,3016.7,1.54368625]
["bitfinex","ETHUSD",1641828686385,0.08284,3018.1,3016.7,1.84368625]
["bitfinex","ETHUSD",1641828686624,3.9213,3018.2,3016.7,1.84368625]
["bitfinex","ETHUSD",1641828686625,0.00113685,3017.0,3016.7,1.84368625]
["bitfinex","ETHUSD",1641828687425,0.00113685,3017.0,3016.7,1.83419625]
["bitfinex","ETHUSD",1641828687628,0.00113685,3017.0,3016.8,2.7115]
["bitfinex","ETHUSD",1641828688027,0.08286,3016.9,3016.8,2.709609]
["bitfinex","ETHUSD",1641828688429,0.00113685,3017.0,3016.8,2.709609]
["bitfinex","ETHUSD",1641828688728,0.00113685,3017.0,3016.3,1.3384579]
["bitfinex","ETHUSD",1641828689126,0.00113685,3017.0,3016.4,0.00227369]
["bitfinex","ETHUSD",1641828689727,0.00113685,3017.0,3016.5,1.51177274]
["bitfinex","ETHUSD",1641828689928,0.00113685,3017.0,3016.6,0.03644125]
["bitfinex","ETHUSD",1641828690129,0.00113685,3017.0,3016.6,0.00113684]
["bitfinex","ETHUSD",1641828690776,0.00113685,3017.0,3016.3,1.6384579]
["bitfinex","ETHUSD",1641828690777,0.00113685,3017.0,3016.4,0.00227369]
["bitfinex","ETHUSD",1641828691382,0.00113685,3017.0,3016.2,0.00341054]
["bitfinex","ETHUSD",1641828692179,0.00113685,3017.0,3016.9,19.36265391]
["bitfinex","ETHUSD",1641828692378,0.00113685,3017.0,3016.9,1.41265391]
["bitfinex","ETHUSD",1641828692781,0.00113685,3017.0,3016.4,0.08286]
["bitfinex","ETHUSD",1641828692979,0.00113685,3017.0,3016.0,0.00454738]
["bitfinex","ETHUSD",1641828692980,0.00113685,3017.0,3016.5,0.25]
["bitfinex","ETHUSD",1641828693178,0.00113685,3017.0,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828693378,0.00113685,3017.0,3016.6,0.00113684]
["bitfinex","ETHUSD",1641828693580,0.00113685,3017.0,3016.0,0.00454738]
["bitfinex","ETHUSD",1641828693778,0.00113685,3017.0,3015.9,1.38690297]
["bitfinex","ETHUSD",1641828694234,0.00113685,3017.0,3016.0,0.00454738]
["bitfinex","ETHUSD",1641828694432,1.0279052,3016.6,3016.0,0.00454738]
["bitfinex","ETHUSD",1641828694633,0.08287,3016.9,3016.0,0.00454738]
["bitfinex","ETHUSD",1641828694832,0.08287,3016.9,3015.9,0.00511581]
["bitfinex","ETHUSD",1641828694833,0.3,3016.6,3015.9,0.00511581]
["bitfinex","ETHUSD",1641828695033,0.3,3016.6,3015.4,0.00795792]
["bitfinex","ETHUSD",1641828695034,0.08287,3016.5,3015.4,0.00795792]
["bitfinex","ETHUSD",1641828695433,0.3,3016.6,3015.4,0.00795792]
["bitfinex","ETHUSD",1641828695633,0.08289,3016.5,3015.4,0.00795792]
["bitfinex","ETHUSD",1641828695834,0.08289,3016.7,3015.4,0.00795792]
["bitfinex","ETHUSD",1641828696134,0.08289,3016.7,3015.3,0.00852635]
["bitfinex","ETHUSD",1641828696542,0.88289,3016.7,3015.4,0.02597305]
["bitfinex","ETHUSD",1641828696734,0.38289,3016.7,3015.3,0.00852635]
["bitfinex","ETHUSD",1641828696932,4.15428358,3016.7,3015.5,0.0073895]
["bitfinex","ETHUSD",1641828697133,1.0,3016.6,3015.3,0.00852635]
["bitfinex","ETHUSD",1641828697333,0.08289,3016.5,3015.3,0.00852635]
["bitfinex","ETHUSD",1641828697969,0.08289,3016.5,3015.2,1.5016341]
["bitfinex","ETHUSD",1641828698270,0.08289,3016.5,3015.3,0.00852635]
["bitfinex","ETHUSD",1641828698472,1.04627231,3016.1,3015.3,0.00852635]
["bitfinex","ETHUSD",1641828698671,8.54675781,3016.0,3015.0,0.01023162]
["bitfinex","ETHUSD",1641828698870,4.27879,3016.0,3014.7,0.01193689]
["bitfinex","ETHUSD",1641828699076,1.0,3015.9,3014.6,0.01250531]
["bitfinex","ETHUSD",1641828699274,0.0829,3015.8,3014.6,0.01250531]
["bitfinex","ETHUSD",1641828700076,0.0829,3015.8,3014.2,0.01477901]
["bitfinex","ETHUSD",1641828700475,0.5,3015.7,3014.2,0.01477901]
["bitfinex","ETHUSD",1641828700675,0.08291,3015.6,3014.2,0.01477901]
["bitfinex","ETHUSD",1641828700877,0.3,3015.7,3015.1,1.34309253]
["bitfinex","ETHUSD",1641828701079,0.3,3015.9,3015.1,1.34309253]
["bitfinex","ETHUSD",1641828701280,0.0829,3016.5,3015.2,0.00909477]
["bitfinex","ETHUSD",1641828701674,0.08289,3016.9,3015.6,1.13338771]
["bitfinex","ETHUSD",1641828701859,0.08289,3016.9,3015.7,0.02510678]
["bitfinex","ETHUSD",1641828702063,0.08289,3016.9,3015.7,19.48135943]
["bitfinex","ETHUSD",1641828702265,0.08287,3017.7,3015.8,0.07495292]
["bitfinex","ETHUSD",1641828702662,0.08287,3017.7,3015.9,0.00511581]
["bitfinex","ETHUSD",1641828703068,0.08287,3017.7,3015.7,0.50625265]
["bitfinex","ETHUSD",1641828703267,0.08287,3017.7,3015.7,0.00625265]
["bitfinex","ETHUSD",1641828703567,1.08287,3017.7,3015.7,0.00625265]
["bitfinex","ETHUSD",1641828703766,1.08287,3017.7,3016.4,1.32175061]
["bitfinex","ETHUSD",1641828703968,1.08287,3017.7,3016.4,1.62175061]
["bitfinex","ETHUSD",1641828704169,1.08287,3017.7,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828704366,3.6129,3017.8,3016.5,0.08457527]
["bitfinex","ETHUSD",1641828704767,3.6129,3017.8,3016.6,0.0212198]
["bitfinex","ETHUSD",1641828704969,0.08286,3017.7,3016.6,0.00113684]
["bitfinex","ETHUSD",1641828705169,1.03885047,3018.0,3016.6,0.00113684]
["bitfinex","ETHUSD",1641828705170,0.9006505,3018.0,3016.6,0.00113684]
["bitfinex","ETHUSD",1641828705374,0.9006505,3018.0,3016.8,0.97798476]
["bitfinex","ETHUSD",1641828705573,0.9006505,3018.0,3016.7,0.03752767]
["bitfinex","ETHUSD",1641828705574,0.9006505,3018.0,3016.9,1.20048018]
["bitfinex","ETHUSD",1641828705775,0.9006505,3018.0,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828705978,0.08287,3017.9,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828706383,0.5,3017.5,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828706577,0.08287,3017.4,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828706781,0.3,3017.3,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828706980,0.406,3017.7,3016.5,0.00170527]
["bitfinex","ETHUSD",1641828706981,0.08286,3017.2,3016.5,0.00284212]
["bitfinex","ETHUSD",1641828707181,0.3,3017.2,3016.5,0.00284212]
["bitfinex","ETHUSD",1641828707385,0.08286,3017.1,3016.5,0.00284212]
["bitfinex","ETHUSD",1641828707584,0.00170527,3017.3,3016.5,0.00284212]
["bitfinex","ETHUSD",1641828707786,0.00113685,3017.2,3016.5,0.00284212]
["bitfinex","ETHUSD",1641828707987,0.02039945,3017.1,3016.5,0.00284212]
["bitfinex","ETHUSD",1641828708186,0.08286,3017.0,3016.5,0.00284212]
["bitfinex","ETHUSD",1641828708385,0.406,3017.0,3015.9,0.00625266]
["bitfinex","ETHUSD",1641828708586,0.08287,3016.9,3015.3,0.0096632]
["bitfinex","ETHUSD",1641828708784,0.08287,3016.9,3014.9,6.1876938]
["bitfinex","ETHUSD",1641828708785,1.00402016,3016.9,3015.2,0.83942162]
["bitfinex","ETHUSD",1641828708985,1.00402016,3016.9,3015.2,0.82919]
["bitfinex","ETHUSD",1641828709231,0.38287,3016.9,3015.3,0.0096632]
["bitfinex","ETHUSD",1641828709632,0.38287,3016.9,3015.0,0.01136847]
["bitfinex","ETHUSD",1641828709633,0.08287,3016.9,3015.0,0.01136847]
["bitfinex","ETHUSD",1641828709837,0.08287,3016.9,3015.2,0.8292]
["bitfinex","ETHUSD",1641828710035,0.08287,3016.9,3015.2,1.95958798]
["bitfinex","ETHUSD",1641828710236,1.15499576,3016.7,3015.3,0.0096632]
["bitfinex","ETHUSD",1641828710433,0.08289,3016.6,3015.3,0.0096632]
["bitfinex","ETHUSD",1641828710634,0.08289,3016.6,3016.2,1.46221764]
["bitfinex","ETHUSD",1641828710835,0.08289,3016.6,3015.3,0.0096632]
["bitfinex","ETHUSD",1641828711037,0.08289,3016.9,3016.3,0.00397896]
["bitfinex","ETHUSD",1641828711235,0.3,3017.0,3016.2,0.3]
["bitfinex","ETHUSD",1641828711541,0.08287,3017.5,3016.3,0.00397896]
["bitfinex","ETHUSD",1641828711542,3.9418,3017.3,3016.3,0.00397896]
["bitfinex","ETHUSD",1641828711735,3.6418,3017.3,3016.3,0.00397896]
["bitfinex","ETHUSD",1641828711940,0.00113685,3017.2,3016.7,0.8288]
["bitfinex","ETHUSD",1641828712136,0.00113685,3017.2,3016.6,1.5497043]
["bitfinex","ETHUSD",1641828712337,0.00113685,3017.2,3016.8,0.00113685]
["bitfinex","ETHUSD",1641828712540,0.00113685,3017.2,3016.7,0.00170527]
["bitfinex","ETHUSD",1641828712736,0.00113685,3017.2,3016.2,0.3]
["bitfinex","ETHUSD",1641828712737,0.00113685,3017.2,3016.8,0.00113685]
["bitfinex","ETHUSD",1641828712980,0.00113685,3017.2,3016.4,0.00341054]
["bitfinex","ETHUSD",1641828713180,0.00113685,3017.2,3016.3,0.00397896]
["bitfinex","ETHUSD",1641828713382,0.00113685,3017.2,3016.5,19.45]
["bitfinex","ETHUSD",1641828713683,0.00113685,3017.2,3016.6,0.08513369]
["bitfinex","ETHUSD",1641828713883,0.00113685,3017.2,3016.6,0.00227369]
["bitfinex","ETHUSD",1641828714079,0.00113685,3017.2,3016.7,0.00170527]
["bitfinex","ETHUSD",1641828714279,0.00113685,3017.2,3016.6,2.81074695]
["bitfinex","ETHUSD",1641828714680,0.00113685,3017.2,3016.7,0.00170527]
["bitfinex","ETHUSD",1641828714880,0.08286,3017.1,3016.7,0.00170527]
["bitfinex","ETHUSD",1641828715081,0.00113685,3017.2,3016.7,0.00170527]
["bitfinex","ETHUSD",1641828715280,0.07245992,3017.9,3016.7,0.00170527]
["bitfinex","ETHUSD",1641828715481,0.07245992,3017.9,3016.1,1.14466986]
["bitfinex","ETHUSD",1641828715781,0.00341054,3017.8,3016.6,1.2213808]
["bitfinex","ETHUSD",1641828715983,0.08284,3017.7,3016.6,1.5213808]
["bitfinex","ETHUSD",1641828716283,0.08284,3017.7,3016.5,1.65762]
["bitfinex","ETHUSD",1641828716284,0.00227369,3017.6,3016.7,0.00284212]
["bitfinex","ETHUSD",1641828716482,0.08284,3017.5,3016.7,0.00284212]
["bitfinex","ETHUSD",1641828716722,0.08284,3017.5,3016.6,0.00341054]
["bitfinex","ETHUSD",1641828716723,0.406,3017.4,3016.6,0.00341054]
["bitfinex","ETHUSD",1641828716923,0.08286,3017.3,3015.7,0.00852635]
["bitfinex","ETHUSD",1641828717126,0.406,3017.2,3015.7,0.00852635]
["bitfinex","ETHUSD",1641828717330,1.09727286,3017.1,3015.9,2.81128648]
["bitfinex","ETHUSD",1641828717726,0.08287,3017.1,3016.0,0.00682108]
["bitfinex","ETHUSD",1641828718127,3.82147,3017.1,3016.0,0.00682108]
["bitfinex","ETHUSD",1641828718329,3.82147,3017.1,3015.7,0.00852635]
["bitfinex","ETHUSD",1641828718827,0.3,3017.0,3015.7,0.00852635]
["bitfinex","ETHUSD",1641828719032,0.08287,3016.9,3015.8,0.8291]
["bitfinex","ETHUSD",1641828719430,0.08287,3016.9,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828719431,0.406,3016.8,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828719636,0.08287,3016.7,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828719833,0.406,3016.6,3015.8,2.81202132]
["bitfinex","ETHUSD",1641828720033,0.406,3016.6,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828720034,0.08287,3016.5,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828720233,0.48887,3016.5,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828720673,0.48887,3016.5,3015.8,1.20874303]
["bitfinex","ETHUSD",1641828720875,0.08287,3017.0,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828722077,0.406,3016.9,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828722279,0.02609483,3016.7,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828722475,0.02609483,3016.7,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828722476,0.08287,3016.6,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828722676,0.91144388,3016.4,3015.0,1.66748915]
["bitfinex","ETHUSD",1641828722878,1.0,3016.7,3015.0,2.49679915]
["bitfinex","ETHUSD",1641828722879,0.08289,3016.3,3015.0,2.49679915]
["bitfinex","ETHUSD",1641828723176,0.0829,3016.6,3015.8,1.35329257]
["bitfinex","ETHUSD",1641828723378,1.99137734,3017.6,3015.8,1.35329257]
["bitfinex","ETHUSD",1641828723379,2.07424734,3017.6,3015.8,1.35329257]
["bitfinex","ETHUSD",1641828723678,2.07424734,3017.6,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828723877,0.08287,3017.9,3016.1,1.11972958]
["bitfinex","ETHUSD",1641828724127,0.08287,3017.9,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828724330,0.08287,3017.6,3016.2,0.00568424]
["bitfinex","ETHUSD",1641828724527,1.90602938,3018.0,3015.9,2.81986331]
["bitfinex","ETHUSD",1641828724528,0.08287,3017.3,3015.9,2.81986331]
["bitfinex","ETHUSD",1641828724732,0.08287,3017.3,3016.3,1.45732242]
["bitfinex","ETHUSD",1641828724932,0.08286,3017.6,3016.4,0.02980874]
["bitfinex","ETHUSD",1641828725129,0.08286,3017.6,3016.4,0.00454739]
["bitfinex","ETHUSD",1641828725329,0.08286,3017.6,3016.5,0.00397897]
["bitfinex","ETHUSD",1641828725530,0.08286,3017.6,3016.4,0.00454739]
["bitfinex","ETHUSD",1641828725732,0.08286,3017.3,3016.4,0.00454739]
["bitfinex","ETHUSD",1641828725929,0.08286,3017.3,3016.0,2.81929488]
["bitfinex","ETHUSD",1641828726130,0.08286,3017.3,3016.1,0.00625266]
["bitfinex","ETHUSD",1641828726331,1.02012197,3017.3,3016.1,0.00625266]
["bitfinex","ETHUSD",1641828726532,1.32012197,3017.3,3016.1,0.00625266]
["bitfinex","ETHUSD",1641828726732,1.32012197,3017.3,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828726733,0.406,3017.2,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828726931,0.82936,3016.7,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828727131,0.08287,3016.6,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828727332,0.3,3016.7,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828727539,0.08287,3016.6,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828727734,0.08287,3017.1,3016.0,0.82907]
["bitfinex","ETHUSD",1641828727973,0.08287,3017.1,3015.4,0.91085795]
["bitfinex","ETHUSD",1641828727974,0.08287,3017.1,3015.8,1.65807]
["bitfinex","ETHUSD",1641828728173,0.08287,3017.1,3016.1,0.00625266]
["bitfinex","ETHUSD",1641828728379,0.08287,3017.1,3015.9,1.25327123]
["bitfinex","ETHUSD",1641828728579,0.08287,3017.1,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828728778,0.08287,3017.1,3016.0,0.00682108]
["bitfinex","ETHUSD",1641828728978,0.08287,3017.1,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828729179,20.6853062,3017.0,3015.1,0.01193689]
["bitfinex","ETHUSD",1641828729383,4.16917,3016.9,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828729579,19.45,3016.7,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828729782,0.3,3015.9,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828729979,0.0829,3015.8,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828730185,3.7863,3016.9,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828730186,1.0829,3016.8,3015.0,0.01250532]
["bitfinex","ETHUSD",1641828730380,0.3,3016.7,3015.0,0.84184532]
["bitfinex","ETHUSD",1641828730579,0.08289,3016.6,3015.0,0.82934]
["bitfinex","ETHUSD",1641828730780,0.08289,3016.6,3015.4,1.50214163]
["bitfinex","ETHUSD",1641828730982,3.7863,3016.9,3015.4,1.50214163]
["bitfinex","ETHUSD",1641828730983,0.08289,3016.8,3015.4,1.50214163]
["bitfinex","ETHUSD",1641828731180,0.08289,3016.8,3015.5,0.0096632]
["bitfinex","ETHUSD",1641828731381,0.08288,3016.8,3015.5,0.8388632]
["bitfinex","ETHUSD",1641828731623,0.08288,3016.8,3015.5,1.3388632]
["bitfinex","ETHUSD",1641828731830,0.08288,3016.8,3015.6,0.00909478]
["bitfinex","ETHUSD",1641828732028,3.7863,3016.9,3015.6,0.00909478]
["bitfinex","ETHUSD",1641828732229,0.08287,3016.8,3015.6,0.00909478]
["bitfinex","ETHUSD",1641828732428,3.57487,3016.9,3015.5,0.0096632]
["bitfinex","ETHUSD",1641828732628,0.08288,3016.8,3015.5,0.0096632]
["bitfinex","ETHUSD",1641828732832,1.08288,3016.8,3015.5,0.0096632]
["bitfinex","ETHUSD",1641828733030,0.08288,3016.8,3015.5,0.0096632]
["bitfinex","ETHUSD",1641828733228,1.08288,3016.8,3015.4,1.12923]
["bitfinex","ETHUSD",1641828733428,0.08288,3016.8,3015.5,0.0096632]
["bitfinex","ETHUSD",1641828733827,0.08288,3016.8,3015.6,1.26673109]
["bitfinex","ETHUSD",1641828734029,1.0,3016.8,3015.6,1.56673109]
["bitfinex","ETHUSD",1641828734230,1.0,3016.8,3015.7,0.00852635]
["bitfinex","ETHUSD",1641828734829,1.05091423,3016.6,3015.7,0.00852635]
["bitfinex","ETHUSD",1641828735030,1.35091423,3016.6,3015.3,0.01080005]
["bitfinex","ETHUSD",1641828735477,19.45,3016.4,3015.3,0.01080005]
["bitfinex","ETHUSD",1641828735773,1.906,3016.3,3014.8,0.82942]
["bitfinex","ETHUSD",1641828735975,1.406,3016.3,3014.8,0.84306216]
["bitfinex","ETHUSD",1641828736171,1.406,3016.3,3014.9,0.01307374]
["bitfinex","ETHUSD",1641828736172,0.706,3016.3,3014.9,0.01307374]
["bitfinex","ETHUSD",1641828736980,0.3,3016.3,3015.7,1.40946277]
["bitfinex","ETHUSD",1641828737180,0.3,3016.3,3015.8,0.02566]
["bitfinex","ETHUSD",1641828737378,3.57487,3016.9,3015.8,0.00795793]
["bitfinex","ETHUSD",1641828737578,3.57487,3016.9,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828737779,3.57487,3016.9,3015.7,1.40946277]
["bitfinex","ETHUSD",1641828737780,3.57487,3016.9,3015.8,0.00795793]
["bitfinex","ETHUSD",1641828738177,3.57487,3016.9,3015.8,0.83709793]
["bitfinex","ETHUSD",1641828738578,3.57487,3016.9,3015.9,0.00738951]
["bitfinex","ETHUSD",1641828738979,3.57487,3016.9,3015.8,1.10921314]
["bitfinex","ETHUSD",1641828739225,3.57487,3016.9,3016.2,1.19144033]
["bitfinex","ETHUSD",1641828739425,3.57487,3016.9,3016.2,1.49144033]
["bitfinex","ETHUSD",1641828739627,0.00113685,3017.4,3016.2,1.49144033]
["bitfinex","ETHUSD",1641828739628,0.00113685,3017.4,3016.3,0.00511581]
["bitfinex","ETHUSD",1641828740629,3.96633679,3017.7,3016.3,0.00511581]
["bitfinex","ETHUSD",1641828740828,3.96633679,3017.7,3016.3,0.00625266]
["bitfinex","ETHUSD",1641828741030,1.00113684,3017.6,3016.3,1.66406266]
["bitfinex","ETHUSD",1641828741428,1.00113684,3017.6,3016.4,0.00568424]
["bitfinex","ETHUSD",1641828741628,1.30113684,3017.6,3016.5,0.82894]
["bitfinex","ETHUSD",1641828741830,1.99165928,3017.1,3016.5,1.12894]
["bitfinex","ETHUSD",1641828742130,1.99165928,3017.1,3016.7,1.65738]
["bitfinex","ETHUSD",1641828742330,1.94165928,3017.1,3016.7,1.65738]
["bitfinex","ETHUSD",1641828742632,0.00113684,3017.6,3016.8,0.00341055]
["bitfinex","ETHUSD",1641828742885,0.00113684,3017.6,3017.5,11.95508765]
["bitfinex","ETHUSD",1641828743281,0.00113684,3017.6,3017.4,1.65703]
["bitfinex","ETHUSD",1641828744381,0.9006505,3018.0,3017.6,23.15]
["bitfinex","ETHUSD",1641828744590,0.0033576,3018.4,3017.6,23.15]
["bitfinex","ETHUSD",1641828744591,0.0033576,3018.4,3017.8,28.0]
["bitfinex","ETHUSD",1641828744782,0.06001943,3019.1,3018.8,1.38467691]
["bitfinex","ETHUSD",1641828745180,0.00738951,3018.9,3018.8,1.68467691]
["bitfinex","ETHUSD",1641828745383,0.00738951,3018.9,3018.8,2.54331938]
["bitfinex","ETHUSD",1641828745982,0.00738951,3018.9,3018.8,15.64331938]
["bitfinex","ETHUSD",1641828746187,0.00738951,3018.9,3018.8,0.3]
["bitfinex","ETHUSD",1641828746381,0.00738951,3018.9,3018.7,0.82829]
["bitfinex","ETHUSD",1641828746622,0.00738951,3018.9,3018.4,3.82836]
["bitfinex","ETHUSD",1641828746824,0.00682108,3018.8,3018.4,3.82836]
["bitfinex","ETHUSD",1641828747020,0.00682108,3018.8,3018.4,3.3]
["bitfinex","ETHUSD",1641828747224,0.00625266,3018.7,3018.4,3.3]
["bitfinex","ETHUSD",1641828747625,0.00568424,3018.6,3018.3,0.3]
["bitfinex","ETHUSD",1641828747825,0.00568424,3018.6,3018.1,1.67909227]
["bitfinex","ETHUSD",1641828748027,0.00511581,3018.5,3018.2,1.65667]
["bitfinex","ETHUSD",1641828748428,0.03468112,3019.1,3018.3,6.65]
["bitfinex","ETHUSD",1641828748625,0.03468112,3019.1,3018.4,0.82836]
["bitfinex","ETHUSD",1641828748829,0.0022737,3018.9,3018.4,0.82836]
["bitfinex","ETHUSD",1641828749227,0.00170527,3018.8,3018.4,0.82836]
["bitfinex","ETHUSD",1641828749427,0.00170527,3018.8,3018.3,0.00113684]
["bitfinex","ETHUSD",1641828749626,0.00113685,3018.7,3018.3,0.00113684]
["bitfinex","ETHUSD",1641828749829,0.00113685,3018.7,3018.0,0.00284211]
["bitfinex","ETHUSD",1641828750029,0.00284212,3019.0,3018.0,0.00284211]
["bitfinex","ETHUSD",1641828750398,0.00284212,3019.0,3018.8,0.03465186]
["bitfinex","ETHUSD",1641828750588,0.00284212,3019.0,3018.7,1.39090517]
["bitfinex","ETHUSD",1641828750994,0.00284212,3019.0,3018.7,0.3]
["bitfinex","ETHUSD",1641828751391,0.03468112,3019.1,3018.9,16.2]
["bitfinex","ETHUSD",1641828751590,0.03468112,3019.1,3018.7,1.12828]
["bitfinex","ETHUSD",1641828751788,0.03468112,3019.1,3018.8,0.00113685]
["bitfinex","ETHUSD",1641828752189,0.08933682,3020.0,3018.8,0.00113685]
["bitfinex","ETHUSD",1641828752390,5.17555024,3020.5,3019.1,1.38297564]
["bitfinex","ETHUSD",1641828752593,0.00511581,3019.9,3019.1,1.65618]
["bitfinex","ETHUSD",1641828752890,5.13066605,3020.5,3019.1,1.95618]
["bitfinex","ETHUSD",1641828753293,0.00284212,3020.4,3019.2,0.00397896]
["bitfinex","ETHUSD",1641828753694,0.4082737,3020.3,3019.2,0.00397896]
["bitfinex","ETHUSD",1641828753892,0.4082737,3020.3,3018.8,0.00625266]
["bitfinex","ETHUSD",1641828753893,1.14339173,3019.5,3018.8,0.00625266]
["bitfinex","ETHUSD",1641828754129,1.14339173,3019.5,3017.9,3.0]
["bitfinex","ETHUSD",1641828754130,3.86740338,3019.4,3018.7,0.00682108]
["bitfinex","ETHUSD",1641828754331,4.27340338,3019.4,3018.7,0.00682108]
["bitfinex","ETHUSD",1641828754533,0.25,3019.3,3018.0,0.01080004]
["bitfinex","ETHUSD",1641828754931,0.25,3019.3,3017.9,0.5]
["bitfinex","ETHUSD",1641828755230,0.25,3019.3,3017.8,0.01193689]
["bitfinex","ETHUSD",1641828755231,0.5,3019.3,3018.0,0.01080004]
["bitfinex","ETHUSD",1641828755431,0.01760299,3019.2,3018.0,0.01080004]
["bitfinex","ETHUSD",1641828755630,1.14600482,3018.9,3017.8,0.01193689]
["bitfinex","ETHUSD",1641828756036,19.45,3018.8,3017.7,0.01250531]
["bitfinex","ETHUSD",1641828756234,19.45,3018.8,3017.6,0.01307374]
["bitfinex","ETHUSD",1641828756235,20.156,3018.8,3017.6,0.01307374]
["bitfinex","ETHUSD",1641828756431,1.0,3018.7,3017.6,0.01307374]
["bitfinex","ETHUSD",1641828756631,0.0240053,3018.5,3017.5,0.01310874]
["bitfinex","ETHUSD",1641828756832,0.829,3018.0,3017.5,0.01310874]
["bitfinex","ETHUSD",1641828757033,0.02898291,3017.9,3017.5,0.01310874]
["bitfinex","ETHUSD",1641828757232,0.03068818,3017.9,3017.5,0.01310874]
["bitfinex","ETHUSD",1641828757431,0.00113685,3017.8,3017.5,0.01310874]
["bitfinex","ETHUSD",1641828757888,0.00170527,3017.9,3017.5,0.01310874]
["bitfinex","ETHUSD",1641828758074,0.00170527,3017.9,3017.7,0.02443573]
["bitfinex","ETHUSD",1641828758273,0.00113685,3017.8,3017.7,0.02443573]
["bitfinex","ETHUSD",1641828758473,0.00113685,3017.8,3017.6,0.82858]
["bitfinex","ETHUSD",1641828758880,0.00113685,3017.8,3017.6,1.12858]
["bitfinex","ETHUSD",1641828759080,0.00113685,3017.8,3017.6,0.82858]
["bitfinex","ETHUSD",1641828760483,0.00113685,3017.8,3017.4,1.95711]
["bitfinex","ETHUSD",1641828760681,0.00113685,3017.8,3017.4,1.65711]
["bitfinex","ETHUSD",1641828760879,0.00113685,3017.8,3017.2,0.13285]
["bitfinex","ETHUSD",1641828761286,0.00113685,3017.8,3017.3,0.00170527]
["bitfinex","ETHUSD",1641828761484,3.8615,3019.4,3017.6,0.02955618]
["bitfinex","ETHUSD",1641828761728,3.8615,3019.4,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828761932,0.00852635,3019.3,3017.5,0.3]
["bitfinex","ETHUSD",1641828762131,0.00852635,3019.3,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828762430,0.00795793,3019.2,3017.7,1.09490511]
["bitfinex","ETHUSD",1641828762832,0.0073895,3019.1,3017.8,1.65692]
["bitfinex","ETHUSD",1641828763030,0.0073895,3019.1,3018.0,0.8285]
["bitfinex","ETHUSD",1641828763248,0.86928759,3019.3,3018.0,0.8285]
["bitfinex","ETHUSD",1641828763249,0.00682108,3019.0,3018.0,0.8285]
["bitfinex","ETHUSD",1641828763431,0.00682108,3019.0,3017.8,1.95692]
["bitfinex","ETHUSD",1641828763633,0.00625266,3018.9,3017.8,1.95692]
["bitfinex","ETHUSD",1641828763838,0.00625266,3018.9,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828764133,0.41168423,3018.8,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828764532,0.90335285,3018.1,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828764736,19.45511581,3018.7,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828764934,0.00113685,3018.0,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828765233,0.3,3018.1,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828765501,3.9017,3018.4,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828765692,0.00113685,3018.0,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828765889,3.9017,3018.4,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828765890,0.00284212,3018.3,3017.3,0.00284212]
["bitfinex","ETHUSD",1641828766292,0.00227369,3018.2,3017.5,1.41442396]
["bitfinex","ETHUSD",1641828766600,0.00170527,3018.1,3017.6,0.82975685]
["bitfinex","ETHUSD",1641828766997,0.00113685,3018.0,3017.6,0.82975685]
["bitfinex","ETHUSD",1641828767395,0.00284212,3018.3,3017.6,0.82975685]
["bitfinex","ETHUSD",1641828767594,0.00284212,3018.3,3017.7,0.02045879]
["bitfinex","ETHUSD",1641828767794,0.00227369,3018.2,3017.9,0.82856]
["bitfinex","ETHUSD",1641828768195,0.08933682,3018.6,3017.9,0.82856]
["bitfinex","ETHUSD",1641828768196,0.00170527,3018.1,3017.9,0.82856]
["bitfinex","ETHUSD",1641828768396,0.00170527,3018.1,3017.9,1.12856]
["bitfinex","ETHUSD",1641828768594,3.884,3018.9,3018.4,1.43956083]
["bitfinex","ETHUSD",1641828768795,0.13819997,3019.6,3018.5,0.0454543]
["bitfinex","ETHUSD",1641828769000,0.00454738,3018.8,3018.5,0.0454543]
["bitfinex","ETHUSD",1641828769240,0.00454738,3018.8,3018.0,7.45]
["bitfinex","ETHUSD",1641828769436,0.00397896,3018.7,3018.0,7.45]
["bitfinex","ETHUSD",1641828769636,0.00397896,3018.7,3018.4,1.65669]
["bitfinex","ETHUSD",1641828769839,0.00341054,3018.6,3017.9,0.3]
["bitfinex","ETHUSD",1641828770037,0.00341054,3018.6,3018.0,0.82852]
["bitfinex","ETHUSD",1641828770238,0.00284211,3018.5,3018.0,0.82852]
["bitfinex","ETHUSD",1641828770436,0.00284211,3018.5,3018.0,1.12852]
["bitfinex","ETHUSD",1641828770636,0.00227369,3018.4,3017.6,0.00113685]
["bitfinex","ETHUSD",1641828770837,0.03039077,3018.3,3017.6,0.00113685]
["bitfinex","ETHUSD",1641828771038,0.00170527,3018.3,3017.5,1.66000212]
["bitfinex","ETHUSD",1641828771239,0.00113684,3018.2,3017.6,0.0022737]
["bitfinex","ETHUSD",1641828771446,0.00113684,3018.2,3017.6,3.88809224]
["bitfinex","ETHUSD",1641828771641,0.00852635,3019.5,3017.6,3.88809224]
["bitfinex","ETHUSD",1641828771846,0.00852635,3019.5,3017.9,0.5]
["bitfinex","ETHUSD",1641828772041,0.00795792,3019.4,3017.7,1.00170527]
["bitfinex","ETHUSD",1641828772245,0.00795792,3019.4,3018.6,0.82837]
["bitfinex","ETHUSD",1641828772440,0.00795792,3019.4,3018.5,2.11804675]
["bitfinex","ETHUSD",1641828772441,0.0073895,3019.3,3018.5,2.41804675]
["bitfinex","ETHUSD",1641828772879,0.00682108,3019.2,3018.5,2.41804675]
["bitfinex","ETHUSD",1641828773282,0.00625265,3019.1,3018.7,1.65647]
["bitfinex","ETHUSD",1641828773684,0.00568423,3019.0,3018.7,1.65647]
["bitfinex","ETHUSD",1641828774082,5.4406,3020.3,3018.7,1.95647]
["bitfinex","ETHUSD",1641828774083,0.00511581,3018.9,3018.7,1.95647]
["bitfinex","ETHUSD",1641828774490,0.9006505,3020.7,3019.0,0.03874518]
["bitfinex","ETHUSD",1641828774784,0.00454738,3019.7,3019.4,3.0990698]
["bitfinex","ETHUSD",1641828774987,0.00454738,3019.7,3019.4,1.65616]
["bitfinex","ETHUSD",1641828775186,0.00397896,3019.6,3019.4,1.65616]
["bitfinex","ETHUSD",1641828775583,0.00341054,3019.5,3019.4,1.65616]
["bitfinex","ETHUSD",1641828775988,0.00341054,3019.5,3019.3,1.65619]
["bitfinex","ETHUSD",1641828776188,0.00341054,3019.5,3019.0,0.82827]
["bitfinex","ETHUSD",1641828776387,0.00284211,3019.4,3019.0,0.82827]
["bitfinex","ETHUSD",1641828776629,19.45,3020.5,3019.0,0.82827]
["bitfinex","ETHUSD",1641828777027,0.00568424,3020.4,3019.2,0.02772614]
["bitfinex","ETHUSD",1641828777229,0.00568424,3020.4,3019.1,0.00170527]
["bitfinex","ETHUSD",1641828777230,0.00568424,3020.4,3020.0,0.02229699]
["bitfinex","ETHUSD",1641828777425,0.00511582,3020.3,3020.0,0.02229699]
["bitfinex","ETHUSD",1641828777824,0.00454739,3020.2,3019.1,0.05056842]
["bitfinex","ETHUSD",1641828778231,0.00397897,3020.1,3019.6,1.65605]
["bitfinex","ETHUSD",1641828778631,0.9006505,3020.7,3019.6,1.65605]
["bitfinex","ETHUSD",1641828778632,0.00341055,3020.0,3019.6,1.65605]
["bitfinex","ETHUSD",1641828779032,0.00284212,3019.9,3019.6,1.95605]
["bitfinex","ETHUSD",1641828779230,0.00284212,3019.9,3019.8,0.82797]
["bitfinex","ETHUSD",1641828779431,0.9006505,3020.7,3019.8,0.82797]
["bitfinex","ETHUSD",1641828779830,0.00682109,3020.6,3019.9,0.0277716]
["bitfinex","ETHUSD",1641828780033,0.00682109,3020.6,3019.8,1.67539273]
["bitfinex","ETHUSD",1641828780034,0.00682109,3020.6,3020.0,1.65579]
["bitfinex","ETHUSD",1641828780232,0.00625266,3020.5,3020.0,1.65579]
["bitfinex","ETHUSD",1641828780683,0.9006505,3020.7,3020.0,1.65579]
["bitfinex","ETHUSD",1641828780684,0.00568424,3020.4,3020.0,1.65579]
["bitfinex","ETHUSD",1641828780882,0.00568424,3020.4,3020.0,1.95579]
["bitfinex","ETHUSD",1641828781083,0.9006505,3020.7,3020.2,0.82788]
["bitfinex","ETHUSD",1641828781084,0.00511582,3020.3,3020.2,0.82788]
["bitfinex","ETHUSD",1641828781482,0.00511582,3020.3,3020.2,2.12282359]
["bitfinex","ETHUSD",1641828782085,0.00511582,3020.3,3020.2,2.42282359]
["bitfinex","ETHUSD",1641828782386,0.00511582,3020.3,3020.2,0.82788]
["bitfinex","ETHUSD",1641828782585,0.00511582,3020.3,3019.5,0.08276]
["bitfinex","ETHUSD",1641828782786,0.00511582,3020.3,3019.1,4.21316565]
["bitfinex","ETHUSD",1641828782986,0.00454739,3020.2,3019.1,4.21316565]
["bitfinex","ETHUSD",1641828783384,0.9006505,3020.7,3019.3,2.80903049]
["bitfinex","ETHUSD",1641828783584,0.9006505,3020.7,3019.4,0.08278]
["bitfinex","ETHUSD",1641828783585,1.2006505,3020.7,3019.4,0.08278]
["bitfinex","ETHUSD",1641828783785,0.00682109,3020.6,3019.4,0.08278]
["bitfinex","ETHUSD",1641828783984,0.30682109,3020.6,3019.8,1.6559]
["bitfinex","ETHUSD",1641828784232,0.00625266,3020.5,3019.8,1.6559]
["bitfinex","ETHUSD",1641828784433,0.00625266,3020.5,3020.0,1.13550061]
["bitfinex","ETHUSD",1641828784733,0.00568424,3020.4,3020.1,0.82795]
["bitfinex","ETHUSD",1641828785132,0.00511582,3020.3,3020.1,0.82795]
["bitfinex","ETHUSD",1641828785332,0.00511582,3020.3,3020.1,0.77795]
["bitfinex","ETHUSD",1641828785631,0.00454739,3020.2,3020.1,0.77795]
["bitfinex","ETHUSD",1641828785932,3.7049,3021.3,3020.4,24.2]
["bitfinex","ETHUSD",1641828786135,0.8989334,3021.8,3020.4,24.2]
["bitfinex","ETHUSD",1641828786333,0.8989334,3021.8,3021.3,1.31730646]
["bitfinex","ETHUSD",1641828786535,0.8989334,3021.8,3021.3,1.36616961]
["bitfinex","ETHUSD",1641828786737,0.132744,3022.4,3021.5,24.35]
["bitfinex","ETHUSD",1641828786933,0.132744,3022.4,3021.6,0.02508351]
["bitfinex","ETHUSD",1641828786934,1.98846689,3022.0,3021.6,0.02508351]
["bitfinex","ETHUSD",1641828787132,1.74869851,3022.0,3021.8,2.30037074]
["bitfinex","ETHUSD",1641828787335,1.74869851,3022.0,3021.9,1.65465]
["bitfinex","ETHUSD",1641828788180,0.132744,3022.4,3022.0,12.05]
["bitfinex","ETHUSD",1641828788380,0.132744,3022.4,3022.0,1.53834131]
["bitfinex","ETHUSD",1641828788882,0.132744,3022.4,3022.0,4.3453642]
["bitfinex","ETHUSD",1641828789379,0.132744,3022.4,3022.0,18.0453642]
["bitfinex","ETHUSD",1641828789583,0.132744,3022.4,3022.1,4.25]
["bitfinex","ETHUSD",1641828789784,0.132744,3022.4,3022.0,5.1725642]
["bitfinex","ETHUSD",1641828789981,0.132744,3022.4,3022.0,3.63422289]
["bitfinex","ETHUSD",1641828789982,0.00170527,3022.3,3022.0,3.63422289]
["bitfinex","ETHUSD",1641828790184,0.00170527,3022.3,3022.0,2.80702289]
["bitfinex","ETHUSD",1641828790381,0.00113685,3022.2,3022.0,2.80702289]
["bitfinex","ETHUSD",1641828790585,0.00113685,3022.2,3022.0,1.24252289]
["bitfinex","ETHUSD",1641828790982,0.00113685,3022.2,3021.3,1.36616961]
["bitfinex","ETHUSD",1641828791186,0.00113685,3022.2,3021.8,1.24794452]
["bitfinex","ETHUSD",1641828791661,0.00113685,3022.2,3021.9,0.82751]
["bitfinex","ETHUSD",1641828791863,0.72753679,3023.4,3021.9,0.82751]
["bitfinex","ETHUSD",1641828792062,0.72753679,3023.4,3022.0,0.00113685]
["bitfinex","ETHUSD",1641828792365,0.00625266,3023.3,3022.0,0.00113685]
["bitfinex","ETHUSD",1641828792562,0.00625266,3023.3,3022.2,0.82741]
["bitfinex","ETHUSD",1641828792766,0.72753679,3023.4,3021.9,0.00170527]
["bitfinex","ETHUSD",1641828792767,0.00568424,3023.2,3021.9,0.00170527]
["bitfinex","ETHUSD",1641828793161,0.00511581,3023.1,3021.4,0.00454739]
["bitfinex","ETHUSD",1641828793362,0.50511581,3023.1,3021.4,0.00454739]
["bitfinex","ETHUSD",1641828793563,0.01148064,3022.9,3021.4,0.00454739]
["bitfinex","ETHUSD",1641828793761,0.01148064,3022.9,3021.5,1.50454423]
["bitfinex","ETHUSD",1641828793962,0.00341054,3022.8,3021.9,0.8275]
["bitfinex","ETHUSD",1641828794363,0.00284212,3022.7,3022.0,0.00113685]
["bitfinex","ETHUSD",1641828794763,0.0022737,3022.6,3022.1,0.02365347]
["bitfinex","ETHUSD",1641828794963,0.08933682,3023.4,3022.2,27.25]
["bitfinex","ETHUSD",1641828795166,3.8569,3023.6,3022.4,0.05311381]
["bitfinex","ETHUSD",1641828795374,0.00397896,3023.3,3023.0,1.28815853]
["bitfinex","ETHUSD",1641828795572,1.9872814,3023.8,3023.1,20.15]
["bitfinex","ETHUSD",1641828795777,1.9872814,3023.8,3023.0,1.28815853]
["bitfinex","ETHUSD",1641828795979,0.00113685,3023.5,3023.0,1.28815853]
["bitfinex","ETHUSD",1641828796181,2.4440475,3024.4,3023.1,0.82818685]
["bitfinex","ETHUSD",1641828796382,2.4440475,3024.4,3024.0,1.13494798]
["bitfinex","ETHUSD",1641828796781,2.4440475,3024.4,3023.7,2.48017]
["bitfinex","ETHUSD",1641828797382,5.169,3025.4,3024.2,13.0]
["bitfinex","ETHUSD",1641828797585,5.169,3025.7,3024.2,12.93337842]
["bitfinex","ETHUSD",1641828797886,3.63151256,3025.7,3024.2,27.95]
["bitfinex","ETHUSD",1641828798084,3.17441782,3026.7,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828798283,1.98562175,3026.3,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828798883,0.14975,3027.0,3025.9,0.02487918]
["bitfinex","ETHUSD",1641828799127,0.14975,3027.0,3026.0,0.0826]
["bitfinex","ETHUSD",1641828799328,0.14975,3027.0,3026.1,1.45709367]
["bitfinex","ETHUSD",1641828799639,0.14975,3027.0,3025.8,0.3826]
["bitfinex","ETHUSD",1641828799640,0.14975,3027.0,3025.8,0.0826]
["bitfinex","ETHUSD",1641828799840,0.82614,3026.4,3025.8,0.0826]
["bitfinex","ETHUSD",1641828800230,0.01080004,3026.3,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828800628,0.01023162,3026.2,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828801031,0.0096632,3026.1,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828801232,0.92714298,3026.1,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828801429,0.82614,3026.4,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828801430,0.00909477,3026.0,3025.7,1.29208438]
["bitfinex","ETHUSD",1641828801631,0.00909477,3026.0,3025.7,1.27441692]
["bitfinex","ETHUSD",1641828801834,0.82614,3026.4,3025.8,22.15]
["bitfinex","ETHUSD",1641828802034,0.82614,3026.4,3025.9,0.03605016]
["bitfinex","ETHUSD",1641828802234,0.00227369,3026.3,3025.7,1.27441692]
["bitfinex","ETHUSD",1641828802436,0.82614,3026.4,3025.8,1.65244]
["bitfinex","ETHUSD",1641828802635,0.82614,3026.4,3025.8,1.65528211]
["bitfinex","ETHUSD",1641828802878,0.82614,3026.4,3025.9,0.00227369]
["bitfinex","ETHUSD",1641828803275,0.82614,3026.4,3026.1,0.82618]
["bitfinex","ETHUSD",1641828803475,0.14975,3027.0,3026.2,25.65]
["bitfinex","ETHUSD",1641828803678,0.09975,3027.0,3026.3,0.03054538]
["bitfinex","ETHUSD",1641828803879,0.00341054,3026.9,3026.4,0.08258]
["bitfinex","ETHUSD",1641828804077,0.00341054,3026.9,3026.5,0.42256128]
["bitfinex","ETHUSD",1641828804277,1.98471927,3027.7,3027.0,9.25]
["bitfinex","ETHUSD",1641828804478,1.98471927,3027.7,3027.2,1.4392695]
["bitfinex","ETHUSD",1641828804676,1.98471927,3027.7,3027.3,0.706]
["bitfinex","ETHUSD",1641828804877,3.6156,3028.2,3027.3,0.706]
["bitfinex","ETHUSD",1641828805084,0.03,3028.9,3027.6,0.03605016]
["bitfinex","ETHUSD",1641828805281,0.03,3028.9,3028.0,2.47636]
["bitfinex","ETHUSD",1641828805483,0.03,3028.9,3028.2,0.82546]
["bitfinex","ETHUSD",1641828805682,0.03,3028.9,3028.3,0.08254]
["bitfinex","ETHUSD",1641828805882,0.8989334,3029.9,3028.4,0.406]
["bitfinex","ETHUSD",1641828806081,0.8989334,3029.9,3029.2,1.49181917]
["bitfinex","ETHUSD",1641828806382,0.8989334,3029.9,3028.5,0.08253]
["bitfinex","ETHUSD",1641828806383,0.0119369,3029.0,3028.5,0.08253]
["bitfinex","ETHUSD",1641828806628,0.8989334,3029.9,3028.7,0.82532]
["bitfinex","ETHUSD",1641828806831,0.8989334,3029.9,3028.8,0.406]
["bitfinex","ETHUSD",1641828807040,0.00454738,3029.8,3029.1,2.47544]
["bitfinex","ETHUSD",1641828807234,0.00454738,3029.8,3028.9,0.08251]
["bitfinex","ETHUSD",1641828807434,3.7486,3030.9,3030.7,4.81626743]
["bitfinex","ETHUSD",1641828807634,5.169,3031.3,3029.4,0.00335235]
["bitfinex","ETHUSD",1641828807835,5.169,3031.3,3029.6,1.19376239]
["bitfinex","ETHUSD",1641828807836,0.00113685,3030.0,3029.6,1.19376239]
["bitfinex","ETHUSD",1641828808037,0.00113685,3030.0,3029.5,0.00170527]
["bitfinex","ETHUSD",1641828808242,4.37962152,3031.4,3029.6,0.406]
["bitfinex","ETHUSD",1641828808434,4.37962152,3031.4,3029.7,23.4]
["bitfinex","ETHUSD",1641828808637,4.37962152,3031.4,3030.2,1.64989]
["bitfinex","ETHUSD",1641828808837,0.08933682,3031.9,3030.2,1.64989]
["bitfinex","ETHUSD",1641828809239,0.08933682,3031.9,3030.3,0.00454739]
["bitfinex","ETHUSD",1641828809240,0.00113685,3031.3,3030.3,0.00454739]
["bitfinex","ETHUSD",1641828809639,0.26710072,3031.6,3030.3,0.00454739]
["bitfinex","ETHUSD",1641828809838,0.08933682,3031.9,3030.3,0.00454739]
["bitfinex","ETHUSD",1641828810041,0.08933682,3031.9,3029.6,3.12318721]
["bitfinex","ETHUSD",1641828810501,0.08933682,3031.9,3031.8,4.88363489]
["bitfinex","ETHUSD",1641828810703,4.88363489,3031.8,3029.8,4.92401772]
["bitfinex","ETHUSD",1641828810908,4.88363489,3031.8,3029.7,0.00909478]
["bitfinex","ETHUSD",1641828810909,1.98212127,3031.7,3029.7,0.00909478]
["bitfinex","ETHUSD",1641828811104,1.98212127,3031.7,3029.9,0.00795793]
["bitfinex","ETHUSD",1641828811105,6.13,3031.5,3029.9,0.00795793]
["bitfinex","ETHUSD",1641828811300,6.13,3031.5,3029.5,0.01023163]
["bitfinex","ETHUSD",1641828811301,1.29010888,3031.4,3029.5,0.01023163]
["bitfinex","ETHUSD",1641828811501,2.29010888,3031.4,3029.5,0.01023163]
["bitfinex","ETHUSD",1641828811710,2.2619191,3031.4,3029.0,0.01307374]
["bitfinex","ETHUSD",1641828811903,2.2619191,3031.4,3029.0,3.1396629]
["bitfinex","ETHUSD",1641828812103,7.25554,3031.5,3029.0,0.15127371]
["bitfinex","ETHUSD",1641828812104,6.95554,3031.5,3029.0,0.15127371]
["bitfinex","ETHUSD",1641828812302,4.886477,3031.8,3029.4,0.82526]
["bitfinex","ETHUSD",1641828812503,4.886477,3031.8,3029.5,3.53258916]
["bitfinex","ETHUSD",1641828812702,4.886477,3031.8,3029.6,0.406]
["bitfinex","ETHUSD",1641828812906,4.886477,3031.8,3029.7,0.406]
["bitfinex","ETHUSD",1641828812907,0.00227369,3031.7,3029.7,0.406]
["bitfinex","ETHUSD",1641828813104,0.83262554,3030.4,3029.7,0.406]
["bitfinex","ETHUSD",1641828813302,0.00170527,3031.6,3029.8,0.00852636]
["bitfinex","ETHUSD",1641828813703,1.98234392,3031.3,3029.4,0.01080005]
["bitfinex","ETHUSD",1641828814333,1.98234392,3031.3,3029.4,0.09328005]
["bitfinex","ETHUSD",1641828814334,2.98285051,3031.3,3029.4,0.09328005]
["bitfinex","ETHUSD",1641828814536,2.98285051,3031.3,3030.2,1.48103598]
["bitfinex","ETHUSD",1641828814833,2.98285051,3031.3,3029.4,3.21986921]
["bitfinex","ETHUSD",1641828814834,2.98285051,3031.3,3030.3,0.00568424]
["bitfinex","ETHUSD",1641828815233,1.00050659,3031.3,3029.5,0.01023163]
["bitfinex","ETHUSD",1641828815433,1.00050659,3031.3,3029.7,0.406]
["bitfinex","ETHUSD",1641828815633,0.3,3031.3,3029.7,0.406]
["bitfinex","ETHUSD",1641828815833,0.3,3031.3,3029.8,0.00852636]
["bitfinex","ETHUSD",1641828816234,1.00227369,3031.7,3029.8,0.00852636]
["bitfinex","ETHUSD",1641828816235,0.00227369,3031.7,3029.8,0.00852636]
["bitfinex","ETHUSD",1641828816435,0.00227369,3031.7,3029.9,0.82515]
["bitfinex","ETHUSD",1641828816638,4.88363489,3031.8,3029.9,1.12515]
["bitfinex","ETHUSD",1641828816639,1.0776617,3031.6,3029.9,1.12515]
["bitfinex","ETHUSD",1641828816836,2.5339911,3032.0,3030.0,0.00738951]
["bitfinex","ETHUSD",1641828817035,6.53066277,3032.3,3030.0,0.00909478]
["bitfinex","ETHUSD",1641828817335,0.00113684,3031.8,3030.0,1.65921478]
["bitfinex","ETHUSD",1641828817536,0.00113684,3031.8,3030.1,3.94172842]
["bitfinex","ETHUSD",1641828817737,5.19548648,3032.5,3030.2,0.43853085]
["bitfinex","ETHUSD",1641828817977,0.10539469,3033.1,3031.3,1.30213637]
["bitfinex","ETHUSD",1641828818177,0.00113685,3032.0,3031.4,0.406]
["bitfinex","ETHUSD",1641828818378,0.00113685,3032.0,3031.4,0.40827369]
["bitfinex","ETHUSD",1641828818579,0.00113685,3032.0,3031.7,0.82467]
["bitfinex","ETHUSD",1641828819383,0.10539469,3033.1,3031.7,0.82467]
["bitfinex","ETHUSD",1641828819583,1.98137507,3032.8,3031.8,0.00113685]
["bitfinex","ETHUSD",1641828819784,3.13841872,3032.5,3031.8,0.00113685]
["bitfinex","ETHUSD",1641828819982,3.13841872,3032.5,3031.0,3.0]
["bitfinex","ETHUSD",1641828819983,28.00482994,3032.4,3031.0,3.0]
["bitfinex","ETHUSD",1641828820185,0.02929254,3032.2,3031.1,0.00397896]
["bitfinex","ETHUSD",1641828820390,1.05610975,3031.8,3031.1,0.00397896]
["bitfinex","ETHUSD",1641828820691,1.05610975,3031.8,3029.7,0.08246]
["bitfinex","ETHUSD",1641828820692,3.00397896,3031.0,3029.7,0.08246]
["bitfinex","ETHUSD",1641828820886,0.05418451,3030.9,3029.7,0.08246]
["bitfinex","ETHUSD",1641828821284,3.00397896,3031.0,3029.8,0.00738951]
["bitfinex","ETHUSD",1641828821485,3.00397896,3031.0,3030.5,1.35691875]
["bitfinex","ETHUSD",1641828821936,3.00397896,3031.0,3030.6,0.00284212]
["bitfinex","ETHUSD",1641828822534,3.00397896,3031.0,3029.9,1.65016]
["bitfinex","ETHUSD",1641828822735,3.00397896,3031.0,3030.5,0.00341054]
["bitfinex","ETHUSD",1641828822936,3.00397896,3031.0,3030.0,0.00625266]
["bitfinex","ETHUSD",1641828823138,1.6503,3033.3,3031.2,0.03605016]
["bitfinex","ETHUSD",1641828823337,2.4780324,3034.3,3031.9,0.01278195]
["bitfinex","ETHUSD",1641828823338,1.0,3033.2,3031.9,0.01278195]
["bitfinex","ETHUSD",1641828823539,2.98111339,3033.2,3032.1,0.03122114]
["bitfinex","ETHUSD",1641828823739,2.98111339,3033.2,3032.3,0.00822073]
["bitfinex","ETHUSD",1641828823937,1.98111339,3033.2,3032.3,0.00822073]
["bitfinex","ETHUSD",1641828824241,3.9874,3034.2,3031.9,0.08243]
["bitfinex","ETHUSD",1641828824242,0.00738951,3033.0,3031.9,0.08243]
["bitfinex","ETHUSD",1641828824437,0.03678474,3032.9,3031.6,2.47356]
["bitfinex","ETHUSD",1641828824638,1.98194237,3031.9,3031.5,0.82483]
["bitfinex","ETHUSD",1641828824836,1.98194237,3031.9,3031.3,0.00227369]
["bitfinex","ETHUSD",1641828825038,1.98194237,3031.9,3031.6,0.0073895]
["bitfinex","ETHUSD",1641828825236,1.98194237,3031.9,3031.1,0.01023162]
["bitfinex","ETHUSD",1641828825686,0.05063292,3032.8,3031.1,0.01023162]
["bitfinex","ETHUSD",1641828825888,1.0,3032.7,3031.1,0.01023162]
["bitfinex","ETHUSD",1641828826086,15.99732459,3032.7,3031.1,0.01023162]
["bitfinex","ETHUSD",1641828826296,0.99137986,3032.2,3031.1,0.01023162]
["bitfinex","ETHUSD",1641828826492,1.29137986,3032.2,3031.1,0.01023162]
["bitfinex","ETHUSD",1641828827090,1.29137986,3032.2,3031.0,1.44577533]
["bitfinex","ETHUSD",1641828827091,28.356,3032.1,3031.0,1.44577533]
["bitfinex","ETHUSD",1641828827290,27.1,3031.9,3029.8,3.0]
["bitfinex","ETHUSD",1641828827491,27.506,3031.9,3029.8,3.0]
["bitfinex","ETHUSD",1641828827693,0.00397896,3031.8,3029.9,0.00682108]
["bitfinex","ETHUSD",1641828827891,0.00397896,3031.8,3030.3,1.22927231]
["bitfinex","ETHUSD",1641828828092,1.0,3032.5,3029.8,0.00738951]
["bitfinex","ETHUSD",1641828828293,1.0,3032.5,3030.4,0.00795792]
["bitfinex","ETHUSD",1641828828592,0.5,3032.1,3029.8,0.01136847]
["bitfinex","ETHUSD",1641828828903,0.00113685,3032.0,3030.0,1.65031]
["bitfinex","ETHUSD",1641828829138,0.00113685,3032.0,3030.3,1.32315793]
["bitfinex","ETHUSD",1641828829432,0.3,3033.3,3030.3,1.32315793]
["bitfinex","ETHUSD",1641828829433,0.999,3032.6,3030.4,0.00795792]
["bitfinex","ETHUSD",1641828829734,0.00397897,3032.5,3030.4,0.00795792]
["bitfinex","ETHUSD",1641828829933,0.02582572,3032.4,3030.5,0.82511]
["bitfinex","ETHUSD",1641828830135,0.00341054,3032.4,3030.5,0.82511]
["bitfinex","ETHUSD",1641828830333,19.949,3032.6,3030.5,0.82511]
["bitfinex","ETHUSD",1641828830334,0.00284212,3032.3,3030.6,0.00682108]
["bitfinex","ETHUSD",1641828830534,1.0137931,3032.2,3030.6,0.00682108]
["bitfinex","ETHUSD",1641828830934,19.45170527,3032.1,3030.6,0.00682108]
["bitfinex","ETHUSD",1641828831134,19.45170527,3032.1,3030.3,0.00852635]
["bitfinex","ETHUSD",1641828831335,1.00113685,3032.0,3030.3,0.00852635]
["bitfinex","ETHUSD",1641828831537,0.7868146,3031.6,3030.3,0.00852635]
["bitfinex","ETHUSD",1641828831734,1.0,3032.4,3032.1,7.46223653]
["bitfinex","ETHUSD",1641828831934,2.98162377,3032.4,3030.8,0.02767092]
["bitfinex","ETHUSD",1641828832133,1.00170527,3032.3,3030.7,1.50944169]
["bitfinex","ETHUSD",1641828832335,1.00170527,3032.3,3031.2,1.26943491]
["bitfinex","ETHUSD",1641828832534,0.00113685,3032.2,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828832734,0.00113685,3032.2,3031.3,0.00397896]
["bitfinex","ETHUSD",1641828832979,0.00227369,3032.4,3030.6,1.65002]
["bitfinex","ETHUSD",1641828833178,0.00227369,3032.4,3030.7,2.0]
["bitfinex","ETHUSD",1641828833379,0.00284212,3032.5,3030.7,2.0073895]
["bitfinex","ETHUSD",1641828833578,0.00284212,3032.5,3030.8,0.30682108]
["bitfinex","ETHUSD",1641828833782,0.00284212,3032.5,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828833783,0.00227369,3032.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828833980,0.00227369,3032.4,3030.9,0.00625266]
["bitfinex","ETHUSD",1641828834183,1.00227369,3032.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828834684,0.01440916,3031.0,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828834882,19.45,3032.0,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828835087,0.406,3032.3,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828835285,19.45,3032.2,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828835485,19.45113685,3032.2,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828835687,0.99040639,3031.7,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828836286,0.406,3031.6,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828836491,0.42024672,3031.6,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828836730,0.01504601,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828836924,0.99040639,3031.7,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828836925,0.406,3031.3,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828837124,0.406,3031.2,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828837325,0.45694639,3031.7,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828837531,0.406,3031.6,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828837732,0.06109575,3031.5,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828837929,0.406,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828838132,1.406,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828838332,0.406,3031.4,3030.9,1.45009483]
["bitfinex","ETHUSD",1641828838535,0.40713685,3032.2,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828838733,1.98211472,3031.7,3031.0,0.00568423]
["bitfinex","ETHUSD",1641828838939,1.98211472,3031.7,3030.7,2.0]
["bitfinex","ETHUSD",1641828838940,21.43211472,3031.7,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828839133,1.98211472,3031.7,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828839335,1.98211472,3031.7,3030.9,2.79847451]
["bitfinex","ETHUSD",1641828839533,1.98211472,3031.7,3031.1,1.30561511]
["bitfinex","ETHUSD",1641828839534,1.10508231,3031.7,3031.1,1.30561511]
["bitfinex","ETHUSD",1641828839732,5.97143778,3032.0,3031.1,1.30561511]
["bitfinex","ETHUSD",1641828839932,0.01557775,3031.9,3031.2,0.00454739]
["bitfinex","ETHUSD",1641828840133,5.97143778,3032.0,3031.2,0.00454739]
["bitfinex","ETHUSD",1641828840389,0.01453081,3031.9,3031.2,0.00454739]
["bitfinex","ETHUSD",1641828840581,0.01453081,3031.9,3031.0,0.00568423]
["bitfinex","ETHUSD",1641828840788,19.45,3031.7,3031.0,0.00568423]
["bitfinex","ETHUSD",1641828840983,0.02036542,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641828841184,0.406,3031.4,3031.0,0.00568423]
["bitfinex","ETHUSD",1641828841382,0.406,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828842085,1.706,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828842283,19.45,3031.3,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828842683,1.706,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828843085,0.706,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641828843285,0.706,3031.4,3030.9,2.79903632]
["bitfinex","ETHUSD",1641828843486,0.406,3031.4,3031.0,0.01389223]
["bitfinex","ETHUSD",1641828843685,0.406,3031.4,3031.0,0.00568423]
["bitfinex","ETHUSD",1641828843885,0.406,3031.4,3031.1,0.00511581]
["bitfinex","ETHUSD",1641828844131,0.406,3031.4,3031.0,0.00568423]
["bitfinex","ETHUSD",1641828844738,0.406,3031.4,3031.2,2.79903632]
["bitfinex","ETHUSD",1641828845133,0.706,3031.4,3031.3,0.00397896]
["bitfinex","ETHUSD",1641828845433,20.156,3031.4,3031.3,0.00397896]
["bitfinex","ETHUSD",1641828845633,21.106,3031.4,3031.3,0.00397896]
["bitfinex","ETHUSD",1641828845834,2.79903632,3031.2,3030.0,1.65498383]
["bitfinex","ETHUSD",1641828846036,2.79903632,3031.2,3029.8,5.75372984]
["bitfinex","ETHUSD",1641828846037,27.9,3031.0,3029.8,2.48352906]
["bitfinex","ETHUSD",1641828846238,1.42201387,3030.9,3030.1,0.00682109]
["bitfinex","ETHUSD",1641828846633,0.37334042,3030.7,3030.1,0.00682109]
["bitfinex","ETHUSD",1641828846835,0.406,3030.6,3030.1,1.45801808]
["bitfinex","ETHUSD",1641828847034,47.35,3030.5,3029.9,0.00113684]
["bitfinex","ETHUSD",1641828847237,0.406,3030.4,3029.9,0.00113684]
["bitfinex","ETHUSD",1641828847435,0.00391612,3030.3,3029.5,0.00341054]
["bitfinex","ETHUSD",1641828847636,19.45,3030.1,3029.5,0.00341054]
["bitfinex","ETHUSD",1641828847908,0.406,3030.2,3029.5,0.00341054]
["bitfinex","ETHUSD",1641828847909,0.00113685,3030.3,3029.9,1.22841003]
["bitfinex","ETHUSD",1641828848092,0.00113685,3030.3,3029.5,0.00341054]
["bitfinex","ETHUSD",1641828848393,0.00113685,3030.3,3029.9,0.82531]
["bitfinex","ETHUSD",1641828848995,2.79903632,3031.2,3030.2,1.24191481]
["bitfinex","ETHUSD",1641828849196,2.79903632,3031.2,3030.4,0.82523]
["bitfinex","ETHUSD",1641828849395,0.00454739,3031.1,3030.4,0.82523]
["bitfinex","ETHUSD",1641828849798,2.79903632,3031.2,3031.1,0.00455103]
["bitfinex","ETHUSD",1641828849997,3.20503632,3031.2,3031.1,0.00455103]
["bitfinex","ETHUSD",1641828850198,3.20617316,3031.2,3030.5,0.00284212]
["bitfinex","ETHUSD",1641828850398,0.406,3031.1,3030.5,0.00284212]
["bitfinex","ETHUSD",1641828850597,0.406,3031.0,3030.0,0.00682108]
["bitfinex","ETHUSD",1641828850798,0.406,3030.9,3030.0,0.00682108]
["bitfinex","ETHUSD",1641828850997,0.406,3030.8,3030.0,0.00682108]
["bitfinex","ETHUSD",1641828851199,0.406,3030.8,3030.3,1.18878681]
["bitfinex","ETHUSD",1641828851402,0.406,3030.8,3029.9,0.0073895]
["bitfinex","ETHUSD",1641828851636,0.406,3030.8,3030.4,0.00454738]
["bitfinex","ETHUSD",1641828851836,0.406,3030.8,3029.6,4.09684575]
["bitfinex","ETHUSD",1641828852235,0.406,3030.8,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828852636,19.45,3030.5,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828852836,0.406,3030.4,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828853038,19.46969509,3030.3,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828853236,0.406,3030.4,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828853237,0.706,3030.4,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828853435,1.0,3030.2,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828853635,1.0,3030.2,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828853636,0.3,3030.2,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828854036,0.406,3030.4,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828854037,0.706,3030.4,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828854236,0.00398173,3030.3,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828854536,20.156,3030.4,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828854738,1.0,3030.3,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828855041,20.45,3030.3,3029.3,0.01080004]
["bitfinex","ETHUSD",1641828855239,20.45,3030.3,3029.7,2.23488758]
["bitfinex","ETHUSD",1641828855483,19.856,3030.2,3029.7,2.23488758]
["bitfinex","ETHUSD",1641828855680,1.0,3030.1,3029.8,0.00795793]
["bitfinex","ETHUSD",1641828855982,0.406,3030.0,3029.8,0.00795793]
["bitfinex","ETHUSD",1641828856183,15.67600642,3030.2,3029.9,1.49308663]
["bitfinex","ETHUSD",1641828856380,0.406,3030.1,3029.9,1.49308663]
["bitfinex","ETHUSD",1641828856580,11.206,3030.1,3030.0,0.00682108]
["bitfinex","ETHUSD",1641828857186,0.406,3030.1,3030.0,0.00682108]
["bitfinex","ETHUSD",1641828857382,0.406,3030.1,3029.2,0.01136847]
["bitfinex","ETHUSD",1641828857588,16.08200642,3030.1,3029.2,0.01136847]
["bitfinex","ETHUSD",1641828857784,0.406,3030.1,3029.2,0.01136847]
["bitfinex","ETHUSD",1641828857987,0.406,3030.9,3029.4,1.17623824]
["bitfinex","ETHUSD",1641828858186,0.406,3030.9,3029.9,1.21315101]
["bitfinex","ETHUSD",1641828858586,0.406,3030.9,3030.0,0.00682108]
["bitfinex","ETHUSD",1641828858986,0.406,3030.9,3029.3,3.74910004]
["bitfinex","ETHUSD",1641828858987,1.98303627,3030.3,3029.3,3.74910004]
["bitfinex","ETHUSD",1641828859229,19.45,3030.8,3029.4,1.66097162]
["bitfinex","ETHUSD",1641828859430,19.45,3030.8,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828859631,19.45,3030.8,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828859831,19.45,3030.8,3029.3,3.7383]
["bitfinex","ETHUSD",1641828859832,19.45,3030.8,3029.6,1.20603976]
["bitfinex","ETHUSD",1641828860032,1.0,3030.7,3029.6,1.20603976]
["bitfinex","ETHUSD",1641828860237,0.706,3030.9,3029.7,0.03283713]
["bitfinex","ETHUSD",1641828860432,0.3,3030.7,3029.7,0.00852635]
["bitfinex","ETHUSD",1641828860631,0.70163524,3030.9,3029.3,4.56378]
["bitfinex","ETHUSD",1641828860632,1.70163524,3030.9,3029.8,0.00795793]
["bitfinex","ETHUSD",1641828860833,2.00163524,3030.9,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828861034,1.00163524,3030.9,3029.4,0.01023162]
["bitfinex","ETHUSD",1641828861432,1.00163524,3030.9,3029.4,10.01023162]
["bitfinex","ETHUSD",1641828861634,0.406,3030.9,3029.5,0.01540216]
["bitfinex","ETHUSD",1641828861833,19.45,3030.8,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828862034,19.45,3030.8,3029.6,0.00909477]
["bitfinex","ETHUSD",1641828862234,19.45,3030.8,3029.4,11.65074]
["bitfinex","ETHUSD",1641828862235,0.406,3030.7,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828862434,19.45,3030.6,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828862635,1.6515343,3030.3,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828862883,19.856,3030.2,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828863084,1.0,3030.1,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828863686,19.45,3030.0,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828864085,19.45,3029.9,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828864387,0.406,3030.2,3029.8,1.09156945]
["bitfinex","ETHUSD",1641828864388,1.98308998,3030.2,3029.8,1.09156945]
["bitfinex","ETHUSD",1641828864786,1.98308998,3030.2,3029.9,0.0073895]
["bitfinex","ETHUSD",1641828864984,0.406,3030.9,3029.9,0.0073895]
["bitfinex","ETHUSD",1641828865584,0.406,3030.9,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828865987,0.03398618,3030.8,3029.5,3.06854868]
["bitfinex","ETHUSD",1641828866189,1.98242252,3031.2,3030.1,1.23745681]
["bitfinex","ETHUSD",1641828866387,1.98242252,3031.2,3030.1,2.06274681]
["bitfinex","ETHUSD",1641828866637,1.98242252,3031.2,3030.2,0.00568423]
["bitfinex","ETHUSD",1641828866831,0.406,3031.1,3030.2,0.00568423]
["bitfinex","ETHUSD",1641828867034,0.406,3031.1,3030.1,0.00625266]
["bitfinex","ETHUSD",1641828867035,0.8256479,3030.5,3030.1,0.00625266]
["bitfinex","ETHUSD",1641828867233,19.87711453,3030.4,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828867435,19.856,3030.4,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828867635,1.0,3030.3,3029.5,0.0096632]
["bitfinex","ETHUSD",1641828867836,14.05,3030.0,3029.4,6.32e-05]
["bitfinex","ETHUSD",1641828868036,0.00557291,3029.8,3029.4,6.32e-05]
["bitfinex","ETHUSD",1641828868234,0.41157291,3029.8,3029.4,6.32e-05]
["bitfinex","ETHUSD",1641828868636,19.45,3029.7,3029.4,6.32e-05]
["bitfinex","ETHUSD",1641828869037,19.75,3029.7,3029.4,6.32e-05]
["bitfinex","ETHUSD",1641828869240,0.3,3029.7,3029.4,6.32e-05]
["bitfinex","ETHUSD",1641828869437,0.706,3029.8,3029.4,6.32e-05]
["bitfinex","ETHUSD",1641828870042,1.6518768,3029.4,3027.9,4.19993464]
["bitfinex","ETHUSD",1641828870238,0.406,3029.3,3027.9,4.19993464]
["bitfinex","ETHUSD",1641828870480,1.6521964,3028.7,3028.0,0.00852635]
["bitfinex","ETHUSD",1641828870690,0.406,3028.6,3028.0,0.00852635]
["bitfinex","ETHUSD",1641828870879,0.406,3028.6,3027.9,4.19993464]
["bitfinex","ETHUSD",1641828870880,19.4534096,3028.5,3027.9,6.099e-05]
["bitfinex","ETHUSD",1641828871083,0.406,3028.4,3027.3,3.6419]
["bitfinex","ETHUSD",1641828871283,1.4082737,3028.4,3026.8,2.31931762]
["bitfinex","ETHUSD",1641828871481,0.00170527,3028.3,3027.4,0.00341054]
["bitfinex","ETHUSD",1641828871781,0.406,3028.4,3027.0,0.00568423]
["bitfinex","ETHUSD",1641828871782,0.40713685,3028.2,3027.0,0.00568423]
["bitfinex","ETHUSD",1641828872183,0.00170527,3028.3,3027.0,3.09508223]
["bitfinex","ETHUSD",1641828872382,0.00170527,3028.3,3028.2,1.33783163]
["bitfinex","ETHUSD",1641828872582,0.406,3029.5,3028.3,0.04707336]
["bitfinex","ETHUSD",1641828872883,0.00113685,3028.2,3028.1,1.65143]
["bitfinex","ETHUSD",1641828873681,0.00113685,3028.2,3028.1,5.28373]
["bitfinex","ETHUSD",1641828874139,0.00113685,3028.2,3028.1,3.6323]
["bitfinex","ETHUSD",1641828874430,0.406,3029.5,3028.1,4.1323]
["bitfinex","ETHUSD",1641828874833,0.8258713,3029.3,3028.1,3.6323]
["bitfinex","ETHUSD",1641828875031,2.284354,3028.2,3028.1,3.6323]
["bitfinex","ETHUSD",1641828875431,2.284354,3028.2,3027.8,1.65161]
["bitfinex","ETHUSD",1641828875632,2.284354,3028.2,3027.5,1.65176]
["bitfinex","ETHUSD",1641828875633,0.00568423,3029.2,3028.5,1.15969278]
["bitfinex","ETHUSD",1641828875938,0.00568423,3029.2,3028.6,0.03037992]
["bitfinex","ETHUSD",1641828876131,0.00511581,3029.1,3028.7,1.54122839]
["bitfinex","ETHUSD",1641828876331,0.00511581,3029.1,3028.9,0.01988193]
["bitfinex","ETHUSD",1641828876534,0.00454739,3029.0,3028.9,0.1580819]
["bitfinex","ETHUSD",1641828876732,1.98304497,3030.2,3029.0,21.09072621]
["bitfinex","ETHUSD",1641828876932,5.169,3030.4,3029.6,0.8254]
["bitfinex","ETHUSD",1641828877132,0.00625265,3030.1,3029.6,0.8254]
["bitfinex","ETHUSD",1641828877532,0.00568423,3030.0,3029.0,1.2241]
["bitfinex","ETHUSD",1641828877733,0.00568423,3030.0,3029.3,1.65079]
["bitfinex","ETHUSD",1641828877985,0.406,3030.7,3029.0,1.2241]
["bitfinex","ETHUSD",1641828877986,0.00511581,3029.9,3029.0,1.2241]
["bitfinex","ETHUSD",1641828878384,0.01581819,3029.8,3029.0,2.04966]
["bitfinex","ETHUSD",1641828878589,0.00454738,3029.8,3029.0,2.04966]
["bitfinex","ETHUSD",1641828878785,0.00397896,3029.7,3029.5,1.19462204]
["bitfinex","ETHUSD",1641828879185,0.00341054,3029.6,3029.5,1.19462204]
["bitfinex","ETHUSD",1641828879384,0.00341054,3029.6,3029.0,2.04966]
["bitfinex","ETHUSD",1641828879585,0.01448733,3029.5,3029.0,2.04966]
["bitfinex","ETHUSD",1641828879786,0.01732944,3029.5,3029.0,1.2241]
["bitfinex","ETHUSD",1641828879986,0.406,3030.4,3029.0,1.2241]
["bitfinex","ETHUSD",1641828879987,0.00227369,3029.4,3029.0,1.2241]
["bitfinex","ETHUSD",1641828880185,0.00227369,3029.4,3028.8,3.7443]
["bitfinex","ETHUSD",1641828880387,0.00833093,3029.3,3028.8,3.7443]
["bitfinex","ETHUSD",1641828880587,0.00170527,3029.3,3028.8,3.7443]
["bitfinex","ETHUSD",1641828880787,0.00113684,3029.2,3029.0,1.21789225]
["bitfinex","ETHUSD",1641828881090,8.24650955,3031.5,3029.0,1.21789225]
["bitfinex","ETHUSD",1641828881091,0.00454738,3029.8,3029.0,1.21789225]
["bitfinex","ETHUSD",1641828881487,0.00397896,3029.7,3029.0,1.21789225]
["bitfinex","ETHUSD",1641828881936,0.406,3030.7,3029.6,6.58758636]
["bitfinex","ETHUSD",1641828882342,0.00682108,3030.7,3030.2,17.5]
["bitfinex","ETHUSD",1641828882542,5.97143778,3032.0,3030.3,1.29579045]
["bitfinex","ETHUSD",1641828882543,1.98242252,3031.2,3030.3,1.29579045]
["bitfinex","ETHUSD",1641828882740,1.98242252,3031.2,3030.4,0.02755821]
["bitfinex","ETHUSD",1641828883040,10.7932,3031.9,3029.7,1.18264212]
["bitfinex","ETHUSD",1641828883041,10.7932,3031.9,3030.5,0.82516]
["bitfinex","ETHUSD",1641828883240,19.45,3031.8,3030.5,0.82516]
["bitfinex","ETHUSD",1641828883441,19.45909477,3031.8,3030.5,0.82516]
["bitfinex","ETHUSD",1641828883643,0.8251608,3031.7,3030.5,0.82516]
["bitfinex","ETHUSD",1641828883839,0.00909477,3031.8,3030.7,1.44891065]
["bitfinex","ETHUSD",1641828884039,0.00795793,3031.6,3030.3,1.10491269]
["bitfinex","ETHUSD",1641828884240,0.00852635,3031.7,3030.8,1.26543006]
["bitfinex","ETHUSD",1641828884441,0.0073895,3031.5,3030.8,1.26543006]
["bitfinex","ETHUSD",1641828884639,7.15096413,3031.9,3030.8,1.26543006]
["bitfinex","ETHUSD",1641828884640,0.00795793,3031.6,3030.8,1.26543006]
["bitfinex","ETHUSD",1641828884842,0.00682108,3031.4,3030.8,1.26543006]
["bitfinex","ETHUSD",1641828885042,7.15096413,3031.9,3030.9,0.01498433]
["bitfinex","ETHUSD",1641828885043,0.0073895,3031.5,3030.9,0.01498433]
["bitfinex","ETHUSD",1641828885249,8.55296187,3032.8,3031.2,24.2737805]
["bitfinex","ETHUSD",1641828885251,6.03049798,3032.8,3031.2,24.2737805]
["bitfinex","ETHUSD",1641828885483,6.13,3034.2,3031.3,3.0847424]
["bitfinex","ETHUSD",1641828885484,0.406,3034.0,3031.3,3.0847424]
["bitfinex","ETHUSD",1641828885782,0.406,3034.0,3031.5,24.02368017]
["bitfinex","ETHUSD",1641828885982,0.01080005,3033.7,3032.1,0.01746005]
["bitfinex","ETHUSD",1641828886186,0.406,3033.6,3031.6,0.02366952]
["bitfinex","ETHUSD",1641828886388,22.9847424,3033.5,3031.6,0.82598684]
["bitfinex","ETHUSD",1641828886585,19.45,3033.3,3031.6,0.82485]
["bitfinex","ETHUSD",1641828886790,19.45,3033.3,3031.5,0.00170527]
["bitfinex","ETHUSD",1641828886791,19.45,3033.1,3031.5,0.00170527]
["bitfinex","ETHUSD",1641828886990,0.41963699,3032.6,3031.5,0.00170527]
["bitfinex","ETHUSD",1641828887286,3.08872137,3032.5,3031.5,0.00170527]
["bitfinex","ETHUSD",1641828887485,0.3,3031.9,3031.4,3.45958311]
["bitfinex","ETHUSD",1641828887687,0.3,3031.9,3030.5,1.49308663]
["bitfinex","ETHUSD",1641828887688,21.8,3031.7,3030.5,1.49308663]
["bitfinex","ETHUSD",1641828887887,21.8,3031.7,3029.9,5.082]
["bitfinex","ETHUSD",1641828887888,19.856,3031.6,3029.9,5.082]
["bitfinex","ETHUSD",1641828888088,0.84751071,3031.4,3030.6,0.00511581]
["bitfinex","ETHUSD",1641828888287,0.82042959,3030.6,3029.4,1.49308663]
["bitfinex","ETHUSD",1641828888488,1.42042959,3030.6,3029.5,0.00625266]
["bitfinex","ETHUSD",1641828888690,1.42042959,3030.6,3029.2,2.47284145]
["bitfinex","ETHUSD",1641828888888,0.00568424,3030.5,3029.2,2.47284145]
["bitfinex","ETHUSD",1641828889127,0.00568424,3030.5,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828889331,0.00625266,3030.4,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828889532,0.01027752,3030.3,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828889734,0.01596175,3030.3,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828889935,0.00511581,3030.2,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828890134,0.01734554,3030.1,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828890434,20.87042959,3030.6,3029.4,0.01630356]
["bitfinex","ETHUSD",1641828890435,0.00397896,3030.0,3029.4,0.01630356]
["bitfinex","ETHUSD",1641828890833,0.00397896,3030.0,3029.3,1.15664303]
["bitfinex","ETHUSD",1641828890834,0.00341054,3029.9,3029.2,4.0352895]
["bitfinex","ETHUSD",1641828891242,0.00284211,3029.8,3029.2,4.0352895]
["bitfinex","ETHUSD",1641828891635,0.00227369,3029.7,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828891837,0.00552051,3029.6,3029.2,1.0352895]
["bitfinex","ETHUSD",1641828892037,0.00552051,3029.6,3029.2,1.31455155]
["bitfinex","ETHUSD",1641828892038,0.00170527,3029.6,3029.2,1.31455155]
["bitfinex","ETHUSD",1641828892238,0.00113684,3029.5,3029.3,1.67990476]
["bitfinex","ETHUSD",1641828892439,0.00113684,3029.5,3029.3,1.6508]
["bitfinex","ETHUSD",1641828892637,0.01136847,3031.3,3029.3,1.6508]
["bitfinex","ETHUSD",1641828892890,0.906,3031.2,3029.3,1.6508]
["bitfinex","ETHUSD",1641828893082,19.47411231,3031.1,3029.8,0.00340465]
["bitfinex","ETHUSD",1641828893286,19.47411231,3031.1,3028.7,1.49308663]
["bitfinex","ETHUSD",1641828893287,0.82569,3030.6,3028.7,1.49308663]
["bitfinex","ETHUSD",1641828893486,0.41315523,3030.5,3028.7,1.49308663]
["bitfinex","ETHUSD",1641828893685,0.00620468,3030.3,3028.8,0.00284212]
["bitfinex","ETHUSD",1641828893888,0.01175242,3030.0,3028.8,0.00284212]
["bitfinex","ETHUSD",1641828894086,0.406,3029.9,3028.8,0.00284212]
["bitfinex","ETHUSD",1641828894288,0.01374576,3029.7,3028.8,0.00284212]
["bitfinex","ETHUSD",1641828894686,19.45170527,3029.6,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828894888,19.75170527,3029.6,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828895088,19.45,3029.4,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828895489,19.45,3029.3,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828895889,0.3,3029.4,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828896091,19.45,3029.4,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828896289,0.30113684,3029.5,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828896496,0.00113684,3029.5,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828896737,8.1488,3030.9,3028.6,0.00397897]
["bitfinex","ETHUSD",1641828896738,5.7042,3030.9,3028.7,27.85]
["bitfinex","ETHUSD",1641828896940,0.406,3031.0,3029.1,1.16375576]
["bitfinex","ETHUSD",1641828897137,0.00397897,3030.2,3028.8,4.29371166]
["bitfinex","ETHUSD",1641828897340,0.00397897,3030.2,3029.2,0.00170527]
["bitfinex","ETHUSD",1641828897538,19.45,3030.9,3029.3,0.82551]
["bitfinex","ETHUSD",1641828897539,0.00766945,3030.1,3029.3,0.82551]
["bitfinex","ETHUSD",1641828897737,0.00341054,3030.1,3029.3,0.82551]
["bitfinex","ETHUSD",1641828897937,0.00284212,3030.0,3029.3,0.82551]
["bitfinex","ETHUSD",1641828898139,19.87254001,3030.9,3029.3,0.82551]
["bitfinex","ETHUSD",1641828898338,19.4,3030.7,3029.3,0.82551]
["bitfinex","ETHUSD",1641828898639,1.0,3030.6,3029.4,0.00341054]
["bitfinex","ETHUSD",1641828898840,0.406,3030.5,3029.4,0.00341054]
["bitfinex","ETHUSD",1641828899044,0.406,3030.5,3029.1,0.00511581]
["bitfinex","ETHUSD",1641828899045,0.79827662,3030.5,3029.1,0.00511581]
["bitfinex","ETHUSD",1641828899238,0.79827662,3030.5,3028.5,0.13819997]
["bitfinex","ETHUSD",1641828899239,1.11238328,3030.4,3028.6,0.00795793]
["bitfinex","ETHUSD",1641828899439,19.4,3030.2,3028.6,0.00795793]
["bitfinex","ETHUSD",1641828899640,0.8257178,3030.0,3028.7,1.12530298]
["bitfinex","ETHUSD",1641828899841,2.23283936,3030.3,3028.7,1.12530298]
["bitfinex","ETHUSD",1641828899842,0.406,3029.9,3028.7,1.12530298]
["bitfinex","ETHUSD",1641828900041,0.00170527,3030.3,3028.7,1.12530298]
["bitfinex","ETHUSD",1641828900042,0.00170527,3030.3,3028.8,0.00682108]
["bitfinex","ETHUSD",1641828900241,0.00113685,3030.2,3028.8,0.00682108]
["bitfinex","ETHUSD",1641828900684,0.00170527,3030.3,3029.1,1.15151513]
["bitfinex","ETHUSD",1641828900885,0.00170527,3030.3,3029.2,0.0309991]
["bitfinex","ETHUSD",1641828901096,0.00113685,3030.2,3029.7,0.82538]
["bitfinex","ETHUSD",1641828901492,21.33409504,3031.2,3029.8,0.00113685]
["bitfinex","ETHUSD",1641828901695,21.33409504,3031.2,3029.8,0.00284212]
["bitfinex","ETHUSD",1641828901696,0.406,3031.1,3029.8,0.00284212]
["bitfinex","ETHUSD",1641828901895,0.07966339,3030.9,3029.8,0.00284212]
["bitfinex","ETHUSD",1641828902096,0.406,3030.8,3029.4,0.00511581]
["bitfinex","ETHUSD",1641828902292,0.40884212,3030.8,3028.7,5.90336917]
["bitfinex","ETHUSD",1641828902494,0.8255313,3030.6,3028.8,0.00852635]
["bitfinex","ETHUSD",1641828902692,19.45,3030.4,3028.8,0.00852635]
["bitfinex","ETHUSD",1641828902898,1.03897736,3030.2,3028.8,0.00852635]
["bitfinex","ETHUSD",1641828903100,19.86714183,3030.1,3028.8,0.00852635]
["bitfinex","ETHUSD",1641828903296,19.856,3030.1,3028.8,0.00852635]
["bitfinex","ETHUSD",1641828903497,19.45,3029.5,3028.8,0.00852635]
["bitfinex","ETHUSD",1641828903895,19.45,3029.5,3028.6,1.14932428]
["bitfinex","ETHUSD",1641828903896,0.3,3029.5,3028.6,1.14932428]
["bitfinex","ETHUSD",1641828904140,2.006,3029.6,3028.6,1.13966108]
["bitfinex","ETHUSD",1641828904342,0.406,3029.6,3029.2,1.18732531]
["bitfinex","ETHUSD",1641828904539,0.406,3030.2,3028.8,0.5]
["bitfinex","ETHUSD",1641828904742,0.406,3030.2,3029.3,0.00568423]
["bitfinex","ETHUSD",1641828904940,0.406,3030.2,3028.9,0.00795793]
["bitfinex","ETHUSD",1641828905139,19.856,3030.2,3028.3,0.01136847]
["bitfinex","ETHUSD",1641828905340,0.03328083,3030.1,3028.9,1.65098]
["bitfinex","ETHUSD",1641828905543,3.3,3029.6,3028.9,2.93485697]
["bitfinex","ETHUSD",1641828905739,3.3,3029.6,3029.0,0.0073895]
["bitfinex","ETHUSD",1641828905943,5.58345068,3029.6,3029.0,0.0073895]
["bitfinex","ETHUSD",1641828906342,0.00113685,3030.5,3029.5,20.4]
["bitfinex","ETHUSD",1641828906547,0.00113685,3030.5,3029.6,0.04057832]
["bitfinex","ETHUSD",1641828906744,0.00113685,3030.5,3030.0,0.02287922]
["bitfinex","ETHUSD",1641828906946,0.00113685,3030.5,3029.9,1.65045]
["bitfinex","ETHUSD",1641828907143,0.00113685,3030.5,3030.1,0.00113685]
["bitfinex","ETHUSD",1641828907343,0.00113685,3030.5,3030.0,0.00170527]
["bitfinex","ETHUSD",1641828907987,1.98402373,3030.5,3030.0,0.00170527]
["bitfinex","ETHUSD",1641828908187,1.98402373,3030.5,3029.7,0.00341054]
["bitfinex","ETHUSD",1641828908386,1.98402373,3030.5,3029.0,2.3491]
["bitfinex","ETHUSD",1641828908387,0.00398797,3030.4,3029.2,0.00625266]
["bitfinex","ETHUSD",1641828908586,0.406,3030.3,3029.2,0.00625266]
["bitfinex","ETHUSD",1641828908787,0.01481906,3030.2,3029.2,2.79983297]
["bitfinex","ETHUSD",1641828908987,19.45,3030.0,3029.2,2.79983297]
["bitfinex","ETHUSD",1641828909188,19.45,3029.8,3029.3,0.00568423]
["bitfinex","ETHUSD",1641828909387,20.156,3029.8,3029.3,0.00568423]
["bitfinex","ETHUSD",1641828909591,19.45,3029.6,3029.3,0.00568423]
["bitfinex","ETHUSD",1641828909786,19.45,3029.6,3028.5,0.01023162]
["bitfinex","ETHUSD",1641828909987,0.6,3029.6,3028.4,0.01080004]
["bitfinex","ETHUSD",1641828910191,0.3,3029.6,3028.9,1.17834597]
["bitfinex","ETHUSD",1641828910390,3.8236,3031.1,3028.9,1.17834597]
["bitfinex","ETHUSD",1641828910391,0.406,3030.2,3028.9,1.17834597]
["bitfinex","ETHUSD",1641828910590,0.406,3030.2,3029.4,1.46791428]
["bitfinex","ETHUSD",1641828911089,0.406,3030.2,3029.5,0.00454739]
["bitfinex","ETHUSD",1641828911494,0.00113685,3030.5,3029.0,1.65094]
["bitfinex","ETHUSD",1641828911495,1.98346452,3029.6,3029.0,1.65094]
["bitfinex","ETHUSD",1641828911760,1.98238977,3031.2,3029.1,26.69260634]
["bitfinex","ETHUSD",1641828911947,1.98238977,3031.2,3030.7,0.02394164]
["bitfinex","ETHUSD",1641828912151,1.93238977,3031.2,3030.7,0.02394164]
["bitfinex","ETHUSD",1641828912348,1.93238977,3031.2,3030.6,1.65007]
["bitfinex","ETHUSD",1641828912950,0.00454739,3031.3,3030.3,0.13819997]
["bitfinex","ETHUSD",1641828913149,0.00454739,3031.3,3029.5,6.26747504]
["bitfinex","ETHUSD",1641828913348,0.00397896,3031.2,3029.6,0.82539]
["bitfinex","ETHUSD",1641828913548,0.00397896,3031.2,3029.6,0.83050581]
["bitfinex","ETHUSD",1641828913749,0.406,3031.3,3029.6,0.83050581]
["bitfinex","ETHUSD",1641828913750,0.00341054,3031.1,3029.7,0.00454739]
["bitfinex","ETHUSD",1641828914151,0.00480234,3030.9,3029.7,0.00454739]
["bitfinex","ETHUSD",1641828914351,23.92319594,3030.9,3029.7,0.00454739]
["bitfinex","ETHUSD",1641828914552,0.3,3030.7,3029.6,0.00511581]
["bitfinex","ETHUSD",1641828914858,19.45,3030.5,3029.6,0.00511581]
["bitfinex","ETHUSD",1641828915050,1.406,3030.4,3029.6,0.00511581]
["bitfinex","ETHUSD",1641828915252,20.856,3030.4,3029.6,0.00511581]
["bitfinex","ETHUSD",1641828915484,20.856,3030.4,3029.0,1.2258]
["bitfinex","ETHUSD",1641828915485,0.8256057,3030.3,3029.5,0.00568424]
["bitfinex","ETHUSD",1641828915685,20.856,3030.4,3029.5,0.00568424]
["bitfinex","ETHUSD",1641828915686,19.45,3030.1,3029.5,0.00568424]
["bitfinex","ETHUSD",1641828915886,0.406,3030.1,3028.8,0.0096632]
["bitfinex","ETHUSD",1641828916086,3.8537,3030.7,3028.8,0.0096632]
["bitfinex","ETHUSD",1641828916087,1.00170527,3030.8,3028.8,0.0096632]
["bitfinex","ETHUSD",1641828916285,0.00170527,3030.8,3029.7,1.12318779]
["bitfinex","ETHUSD",1641828916484,7.59664872,3031.1,3029.7,1.12318779]
["bitfinex","ETHUSD",1641828916485,0.00113685,3030.7,3029.7,1.12318779]
["bitfinex","ETHUSD",1641828916686,0.00113685,3030.7,3029.8,0.00397897]
["bitfinex","ETHUSD",1641828916883,0.00284212,3031.0,3029.8,0.00397897]
["bitfinex","ETHUSD",1641828917084,1.9853629,3031.0,3030.2,1.35462917]
["bitfinex","ETHUSD",1641828917289,0.00227369,3030.9,3030.5,0.82521]
["bitfinex","ETHUSD",1641828917490,0.00227369,3030.9,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828917686,1.98252078,3031.0,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828917687,0.00170527,3030.8,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828917886,0.00170527,3030.8,3029.8,2.79926111]
["bitfinex","ETHUSD",1641828917887,0.00170527,3030.8,3029.9,0.00341054]
["bitfinex","ETHUSD",1641828918088,0.00113685,3030.7,3029.9,0.00341054]
["bitfinex","ETHUSD",1641828918289,0.00113685,3030.7,3030.0,1.65054]
["bitfinex","ETHUSD",1641828918487,0.406,3031.3,3030.0,1.65054]
["bitfinex","ETHUSD",1641828918686,0.406,3031.3,3030.1,0.0022737]
["bitfinex","ETHUSD",1641828918890,0.00397896,3031.2,3030.2,0.82529]
["bitfinex","ETHUSD",1641828919344,0.706,3031.3,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828919345,0.00341054,3031.1,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828919743,0.00284212,3031.0,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828919944,0.01973681,3030.9,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828920153,0.00227369,3030.9,3030.8,19.46689738]
["bitfinex","ETHUSD",1641828920348,0.007,3031.6,3030.1,0.0022737]
["bitfinex","ETHUSD",1641828920749,0.00170527,3030.8,3029.7,0.00454739]
["bitfinex","ETHUSD",1641828920948,0.00170527,3030.8,3030.1,1.65028]
["bitfinex","ETHUSD",1641828921150,0.00113685,3030.7,3030.2,0.82514]
["bitfinex","ETHUSD",1641828921347,0.00113685,3030.7,3030.2,0.82684527]
["bitfinex","ETHUSD",1641828921547,0.00568423,3031.5,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828921947,0.00511581,3031.4,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828922248,0.00454739,3031.3,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828922651,0.00397896,3031.2,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828922888,0.48964235,3031.2,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828923082,0.00341054,3031.1,3030.3,0.00113685]
["bitfinex","ETHUSD",1641828923284,1.6511728,3030.9,3029.6,0.00511581]
["bitfinex","ETHUSD",1641828923488,0.406,3031.0,3029.6,2.80457545]
["bitfinex","ETHUSD",1641828923489,0.406,3030.8,3029.6,2.80457545]
["bitfinex","ETHUSD",1641828923687,0.406,3030.7,3029.6,2.80457545]
["bitfinex","ETHUSD",1641828923886,0.40713685,3030.7,3029.5,1.125]
["bitfinex","ETHUSD",1641828924085,0.00568423,3030.6,3029.5,1.125]
["bitfinex","ETHUSD",1641828924493,0.00511581,3030.5,3030.4,1.51700506]
["bitfinex","ETHUSD",1641828924888,0.00511581,3030.5,3030.4,5.91700506]
["bitfinex","ETHUSD",1641828926392,0.00511581,3030.5,3030.4,4.4]
["bitfinex","ETHUSD",1641828926935,0.00511581,3030.5,3029.5,3.60068]
["bitfinex","ETHUSD",1641828927135,0.30511581,3030.5,3029.5,3.60068]
["bitfinex","ETHUSD",1641828927434,0.00454739,3030.4,3029.5,3.60068]
["bitfinex","ETHUSD",1641828927839,0.00397896,3030.3,3029.5,1.125]
["bitfinex","ETHUSD",1641828928037,0.00997983,3030.2,3029.5,1.125]
["bitfinex","ETHUSD",1641828928238,0.01339037,3030.2,3029.5,1.125]
["bitfinex","ETHUSD",1641828928438,0.00284211,3030.1,3029.5,1.125]
["bitfinex","ETHUSD",1641828928637,0.00284211,3030.1,3029.6,1.2878304]
["bitfinex","ETHUSD",1641828928837,0.00227369,3030.0,3029.6,1.2878304]
["bitfinex","ETHUSD",1641828929336,0.00227369,3030.0,3029.5,2.77575]
["bitfinex","ETHUSD",1641828929337,0.007,3031.6,3030.7,1.17436332]
["bitfinex","ETHUSD",1641828929538,0.007,3031.6,3030.0,0.5]
["bitfinex","ETHUSD",1641828929736,0.00909477,3031.5,3029.9,1.1615]
["bitfinex","ETHUSD",1641828930136,0.00852635,3031.4,3030.7,0.82514]
["bitfinex","ETHUSD",1641828930583,0.00795793,3031.3,3029.9,1.6615]
["bitfinex","ETHUSD",1641828930784,0.00795793,3031.3,3029.9,1.1615]
["bitfinex","ETHUSD",1641828930785,0.41395793,3031.3,3029.9,1.1615]
["bitfinex","ETHUSD",1641828930987,0.0073895,3031.2,3029.9,1.1615]
["bitfinex","ETHUSD",1641828931190,0.406,3031.1,3029.7,0.00113685]
["bitfinex","ETHUSD",1641828931390,0.71282108,3031.1,3029.7,0.00113685]
["bitfinex","ETHUSD",1641828931588,0.30625266,3031.0,3029.5,0.0022737]
["bitfinex","ETHUSD",1641828931788,0.406,3030.9,3029.5,1.09520794]
["bitfinex","ETHUSD",1641828931989,0.71168423,3030.9,3029.5,1.09520794]
["bitfinex","ETHUSD",1641828932192,0.00511581,3030.8,3029.6,0.00170527]
["bitfinex","ETHUSD",1641828932389,0.42882186,3030.7,3029.6,0.00170527]
["bitfinex","ETHUSD",1641828932591,1.03336925,3030.7,3029.4,0.00284212]
["bitfinex","ETHUSD",1641828932895,1.03336925,3030.7,3029.2,1.49308663]
["bitfinex","ETHUSD",1641828932896,0.0120645,3030.5,3029.3,0.00341054]
["bitfinex","ETHUSD",1641828933090,20.45,3030.5,3029.3,0.00341054]
["bitfinex","ETHUSD",1641828933292,0.48850551,3030.4,3029.3,0.00341054]
["bitfinex","ETHUSD",1641828933492,1.65173,3030.0,3029.1,0.00454739]
["bitfinex","ETHUSD",1641828933691,0.406,3029.9,3029.0,0.00511581]
["bitfinex","ETHUSD",1641828933889,19.45,3029.8,3029.0,0.00511581]
["bitfinex","ETHUSD",1641828934137,1.706,3029.7,3028.9,0.00568424]
["bitfinex","ETHUSD",1641828934340,20.4,3029.6,3028.8,0.49877088]
["bitfinex","ETHUSD",1641828934537,0.02593146,3029.0,3028.8,0.49877088]
["bitfinex","ETHUSD",1641828934738,0.02593146,3029.0,3027.9,4.08775098]
["bitfinex","ETHUSD",1641828934739,19.47025302,3029.2,3027.9,0.49877088]
["bitfinex","ETHUSD",1641828934937,20.45,3029.2,3027.9,0.49877088]
["bitfinex","ETHUSD",1641828935137,0.00113685,3029.1,3028.0,0.00511581]
["bitfinex","ETHUSD",1641828935539,0.706,3029.1,3028.0,0.00511581]
["bitfinex","ETHUSD",1641828935936,0.3,3029.0,3028.0,0.00511581]
["bitfinex","ETHUSD",1641828936137,0.3,3029.0,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828937540,20.156,3028.9,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828937743,0.706,3028.9,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828938593,0.00455694,3028.8,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828938793,0.406,3028.7,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828938994,0.406,3028.6,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828939196,0.406,3028.5,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828939397,0.706,3028.5,3027.8,0.00625265]
["bitfinex","ETHUSD",1641828939797,1.006,3028.5,3027.7,0.00682108]
["bitfinex","ETHUSD",1641828939998,3.65572371,3028.4,3027.5,0.00795793]
["bitfinex","ETHUSD",1641828940197,3.65572371,3028.4,3027.1,2.26488758]
["bitfinex","ETHUSD",1641828940198,0.406,3028.3,3027.2,0.0096632]
["bitfinex","ETHUSD",1641828940399,22.98515987,3028.2,3027.2,0.0096632]
["bitfinex","ETHUSD",1641828940601,0.706,3028.1,3027.2,0.0096632]
["bitfinex","ETHUSD",1641828940999,0.3,3028.0,3027.2,0.0096632]
["bitfinex","ETHUSD",1641828941199,0.406,3027.9,3027.1,0.01023162]
["bitfinex","ETHUSD",1641828941400,0.706,3027.9,3027.1,0.01023162]
["bitfinex","ETHUSD",1641828941839,0.01776201,3027.8,3027.1,0.01023162]
["bitfinex","ETHUSD",1641828942042,0.01992982,3027.6,3027.1,0.01023162]
["bitfinex","ETHUSD",1641828942244,4.985,3026.3,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828942544,5.585,3026.3,3026.2,2.23488758]
["bitfinex","ETHUSD",1641828942740,5.991,3026.3,3026.2,2.23488758]
["bitfinex","ETHUSD",1641828942939,6.8177586,3026.3,3026.2,2.23488758]
["bitfinex","ETHUSD",1641828943143,27.7,3026.2,3026.0,4.19845143]
["bitfinex","ETHUSD",1641828943343,0.406,3026.1,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828943540,1.006,3026.1,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828943740,0.706,3026.1,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828945987,4.98613684,3026.3,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828946184,0.3,3026.1,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828946384,8.28613684,3026.3,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828946584,8.69213684,3026.3,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828946784,8.99213684,3026.3,3025.9,0.8989334]
["bitfinex","ETHUSD",1641828946986,8.99213684,3026.3,3024.7,1.53411016]
["bitfinex","ETHUSD",1641828946987,30.96003516,3026.2,3024.7,1.53411016]
["bitfinex","ETHUSD",1641828947189,1.65397,3025.9,3024.7,1.53411016]
["bitfinex","ETHUSD",1641828947385,0.406,3025.8,3024.8,0.00738951]
["bitfinex","ETHUSD",1641828947585,1.006,3025.8,3024.8,0.00738951]
["bitfinex","ETHUSD",1641828947785,0.706,3025.8,3025.3,1.10290422]
["bitfinex","ETHUSD",1641828947986,0.706,3025.8,3025.0,1.01610409]
["bitfinex","ETHUSD",1641828948186,1.98241424,3025.1,3025.0,1.01610409]
["bitfinex","ETHUSD",1641828948589,1.98241424,3025.1,3025.0,6.76610409]
["bitfinex","ETHUSD",1641828948786,0.00170527,3025.7,3025.6,1.13514035]
["bitfinex","ETHUSD",1641828948989,0.00170527,3025.7,3025.2,1.25947948]
["bitfinex","ETHUSD",1641828949263,0.00113685,3025.6,3024.7,1.65301]
["bitfinex","ETHUSD",1641828949463,0.00113685,3025.6,3024.7,21.10301]
["bitfinex","ETHUSD",1641828949662,0.00341054,3026.0,3024.8,0.00341054]
["bitfinex","ETHUSD",1641828949862,0.00341054,3026.0,3024.8,19.45341054]
["bitfinex","ETHUSD",1641828950168,0.826308,3028.0,3024.8,19.45341054]
["bitfinex","ETHUSD",1641828950169,3.0702173,3027.3,3025.3,29.28272952]
["bitfinex","ETHUSD",1641828950368,5.169,3027.8,3026.8,0.99938824]
["bitfinex","ETHUSD",1641828950369,3.0702173,3027.8,3026.8,0.99938824]
["bitfinex","ETHUSD",1641828950563,8.65,3027.9,3026.8,0.99938824]
["bitfinex","ETHUSD",1641828950564,3.5,3027.7,3026.8,0.99938824]
["bitfinex","ETHUSD",1641828950764,3.5,3027.7,3026.8,1.35738824]
["bitfinex","ETHUSD",1641828950972,0.01080005,3027.8,3026.3,0.226]
["bitfinex","ETHUSD",1641828951167,0.01080005,3027.8,3025.4,1.47174212]
["bitfinex","ETHUSD",1641828951168,0.01080005,3027.8,3025.9,1.65237]
["bitfinex","ETHUSD",1641828951367,0.01023162,3027.7,3025.9,1.65237]
["bitfinex","ETHUSD",1641828951662,0.0096632,3027.6,3025.9,2.25237]
["bitfinex","ETHUSD",1641828951863,0.0096632,3027.6,3026.5,1.17033937]
["bitfinex","ETHUSD",1641828952062,0.406,3028.1,3026.5,1.17033937]
["bitfinex","ETHUSD",1641828952063,1.98536555,3026.7,3026.5,1.17033937]
["bitfinex","ETHUSD",1641828952470,1.98536555,3026.7,3025.6,2.47833]
["bitfinex","ETHUSD",1641828952471,0.00397896,3026.6,3025.6,2.47833]
["bitfinex","ETHUSD",1641828952765,1.98536555,3026.7,3025.7,0.00113685]
["bitfinex","ETHUSD",1641828952766,0.00341054,3026.5,3025.7,0.00113685]
["bitfinex","ETHUSD",1641828953188,1.98536555,3026.7,3025.6,0.00170527]
["bitfinex","ETHUSD",1641828953189,4.212e-05,3026.4,3025.6,0.00170527]
["bitfinex","ETHUSD",1641828953593,0.00117896,3026.6,3025.7,1.10036891]
["bitfinex","ETHUSD",1641828953793,0.00117896,3026.6,3025.8,1.12770852]
["bitfinex","ETHUSD",1641828953990,4.31216841,3028.1,3025.8,1.12175209]
["bitfinex","ETHUSD",1641828953991,4.11440532,3028.1,3025.8,1.12175209]
["bitfinex","ETHUSD",1641828954192,4.11440532,3028.1,3026.6,0.82611]
["bitfinex","ETHUSD",1641828954393,0.00913689,3028.0,3026.6,0.82611]
["bitfinex","ETHUSD",1641828954791,0.00856847,3027.9,3026.3,1.65221]
["bitfinex","ETHUSD",1641828954992,0.00856847,3027.9,3026.8,0.99923267]
["bitfinex","ETHUSD",1641828955190,0.00800005,3027.8,3026.8,0.99923267]
["bitfinex","ETHUSD",1641828955591,4.1047,3028.1,3026.8,0.99923267]
["bitfinex","ETHUSD",1641828955592,0.00743162,3027.7,3026.8,0.99923267]
["bitfinex","ETHUSD",1641828955992,1.9916137,3027.6,3026.8,0.99923267]
["bitfinex","ETHUSD",1641828956195,1.9916137,3027.6,3026.8,1.13743264]
["bitfinex","ETHUSD",1641828956398,1.9916137,3027.6,3026.8,1.73743264]
["bitfinex","ETHUSD",1641828956399,0.00629477,3027.5,3026.8,1.73743264]
["bitfinex","ETHUSD",1641828956631,0.00629477,3027.5,3026.9,0.02753142]
["bitfinex","ETHUSD",1641828956831,0.00572635,3027.4,3027.3,1.12215464]
["bitfinex","ETHUSD",1641828957039,0.00572635,3027.4,3026.8,0.13819997]
["bitfinex","ETHUSD",1641828957238,0.00572635,3027.4,3026.6,0.13819997]
["bitfinex","ETHUSD",1641828957440,0.00515793,3027.3,3026.6,0.13819997]
["bitfinex","ETHUSD",1641828957840,0.0045895,3027.2,3026.6,0.13819997]
["bitfinex","ETHUSD",1641828958239,0.00402108,3027.1,3026.6,0.13819997]
["bitfinex","ETHUSD",1641828958640,0.00345266,3027.0,3026.0,1.1931]
["bitfinex","ETHUSD",1641828959055,0.406,3027.5,3026.1,0.00166315]
["bitfinex","ETHUSD",1641828959056,0.00288423,3026.9,3026.1,0.00166315]
["bitfinex","ETHUSD",1641828959243,0.00288423,3026.9,3026.5,0.97879745]
["bitfinex","ETHUSD",1641828959441,0.00231581,3026.8,3026.5,0.97879745]
["bitfinex","ETHUSD",1641828959839,0.00174739,3026.7,3026.5,0.97879745]
["bitfinex","ETHUSD",1641828960244,0.00117896,3026.6,3026.5,0.97879745]
["bitfinex","ETHUSD",1641828960493,3.3,3027.7,3026.6,8.15]
["bitfinex","ETHUSD",1641828960688,3.3,3027.7,3027.0,1.65174]
["bitfinex","ETHUSD",1641828960890,0.00568424,3027.6,3027.5,0.84900363]
["bitfinex","ETHUSD",1641828961090,0.00568424,3027.6,3027.0,1.65174]
["bitfinex","ETHUSD",1641828961091,0.00568424,3027.6,3027.1,0.05641558]
["bitfinex","ETHUSD",1641828961495,0.00511581,3027.5,3027.1,0.05641558]
["bitfinex","ETHUSD",1641828961697,0.00511581,3027.5,3027.0,1.65174]
["bitfinex","ETHUSD",1641828961894,0.00454739,3027.4,3027.0,1.65174]
["bitfinex","ETHUSD",1641828962096,0.00454739,3027.4,3026.7,0.8261]
["bitfinex","ETHUSD",1641828962296,0.02556799,3027.3,3026.1,0.00166315]
["bitfinex","ETHUSD",1641828962695,14.99256431,3027.5,3026.1,0.00284211]
["bitfinex","ETHUSD",1641828962895,4.7956,3027.6,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828963096,24.2456,3027.6,3026.2,2.38602912]
["bitfinex","ETHUSD",1641828963297,24.2456,3027.6,3026.2,1.27623302]
["bitfinex","ETHUSD",1641828963298,0.00113684,3027.5,3026.2,1.27623302]
["bitfinex","ETHUSD",1641828963494,0.00113684,3027.5,3026.3,0.00568424]
["bitfinex","ETHUSD",1641828963896,0.00113684,3027.5,3025.8,1.2162]
["bitfinex","ETHUSD",1641828963897,19.45,3027.3,3026.1,0.00682108]
["bitfinex","ETHUSD",1641828964139,19.45,3027.3,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828964343,4.2541,3027.2,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828964544,19.45,3027.1,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828964737,0.406,3027.0,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828965839,19.856,3027.0,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828966242,0.00372164,3026.9,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828966441,0.406,3027.0,3026.0,0.00738951]
["bitfinex","ETHUSD",1641828966640,0.406,3027.0,3025.4,0.13819997]
["bitfinex","ETHUSD",1641828966641,0.406,3027.0,3026.1,0.04480426]
["bitfinex","ETHUSD",1641828966843,0.406,3027.0,3025.5,0.01023162]
["bitfinex","ETHUSD",1641828967040,0.406,3027.0,3026.2,0.00625266]
["bitfinex","ETHUSD",1641828967240,0.406,3027.0,3025.5,0.01023162]
["bitfinex","ETHUSD",1641828967441,0.706,3027.0,3025.5,0.01023162]
["bitfinex","ETHUSD",1641828967641,1.006,3027.0,3025.5,0.01023162]
["bitfinex","ETHUSD",1641828967884,1.006,3027.0,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828967885,19.45,3026.9,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828968090,19.45,3026.7,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828968291,0.406,3026.6,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828968494,19.45,3026.5,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828968689,19.45,3026.5,3024.2,1.53411016]
["bitfinex","ETHUSD",1641828968690,2.39153866,3026.4,3024.3,0.01705271]
["bitfinex","ETHUSD",1641828968891,19.45,3025.8,3024.3,0.01705271]
["bitfinex","ETHUSD",1641828969090,0.406,3025.7,3024.5,0.9882456]
["bitfinex","ETHUSD",1641828969290,0.406,3025.7,3025.2,1.37659836]
["bitfinex","ETHUSD",1641828969495,2.39199871,3025.7,3025.2,1.37659836]
["bitfinex","ETHUSD",1641828969691,1.98599871,3025.7,3025.3,0.01136847]
["bitfinex","ETHUSD",1641828970294,1.98599871,3025.7,3025.4,0.8556804]
["bitfinex","ETHUSD",1641828970591,1.98599871,3025.7,3025.5,0.01023162]
["bitfinex","ETHUSD",1641828971192,1.98599871,3025.7,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828971391,1.98599871,3025.7,3024.9,0.01364217]
["bitfinex","ETHUSD",1641828972041,1.98599871,3025.7,3024.4,1.14626731]
["bitfinex","ETHUSD",1641828972238,1.98599871,3025.7,3024.5,0.01591586]
["bitfinex","ETHUSD",1641828972644,1.98599871,3025.7,3024.8,1.47597382]
["bitfinex","ETHUSD",1641828972843,1.98599871,3025.7,3024.5,0.01591586]
["bitfinex","ETHUSD",1641828973044,1.98599871,3025.7,3024.4,1.12978303]
["bitfinex","ETHUSD",1641828973045,1.98599871,3025.7,3024.9,0.01364217]
["bitfinex","ETHUSD",1641828973244,1.98599871,3025.7,3024.5,0.01591586]
["bitfinex","ETHUSD",1641828973445,1.98599871,3025.7,3024.6,2.80390552]
["bitfinex","ETHUSD",1641828973946,1.98599871,3025.7,3025.5,1.51914444]
["bitfinex","ETHUSD",1641828974147,1.98599871,3025.7,3025.6,14.29137521]
["bitfinex","ETHUSD",1641828974347,3.7074,3026.3,3025.6,14.30103841]
["bitfinex","ETHUSD",1641828974748,3.7074,3026.3,3025.7,0.83555478]
["bitfinex","ETHUSD",1641828975148,3.7074,3026.3,3025.8,0.00852635]
["bitfinex","ETHUSD",1641828975786,3.7074,3026.3,3025.6,0.0096632]
["bitfinex","ETHUSD",1641828975986,3.7074,3026.3,3025.7,2.80351949]
["bitfinex","ETHUSD",1641828976188,3.7074,3026.3,3025.7,0.8174156]
["bitfinex","ETHUSD",1641828976387,3.7074,3026.3,3025.8,0.00852635]
["bitfinex","ETHUSD",1641828976388,3.56814947,3026.2,3025.8,0.00852635]
["bitfinex","ETHUSD",1641828976787,0.406,3026.1,3025.8,0.00852635]
["bitfinex","ETHUSD",1641828976988,3.99207659,3026.0,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828977194,19.45,3025.9,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828977388,19.45,3025.7,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828977590,0.406,3025.6,3025.1,0.01250532]
["bitfinex","ETHUSD",1641828978389,0.406,3025.6,3024.4,1.55059444]
["bitfinex","ETHUSD",1641828978390,3.89477847,3025.6,3024.4,1.55059444]
["bitfinex","ETHUSD",1641828978591,3.59275687,3025.5,3024.4,1.55059444]
["bitfinex","ETHUSD",1641828978792,19.856,3025.4,3024.5,0.01591586]
["bitfinex","ETHUSD",1641828978998,4.26139053,3025.3,3024.5,0.01591586]
["bitfinex","ETHUSD",1641828979248,19.856,3025.2,3024.5,0.01591586]
["bitfinex","ETHUSD",1641828979448,0.706,3025.2,3024.4,0.01648428]
["bitfinex","ETHUSD",1641828979651,0.406,3025.2,3024.7,0.9959049]
["bitfinex","ETHUSD",1641828979854,1.98599871,3025.7,3024.7,0.9959049]
["bitfinex","ETHUSD",1641828979855,2.39199871,3025.7,3024.7,0.9959049]
["bitfinex","ETHUSD",1641828980050,2.39199871,3025.7,3024.8,0.01421059]
["bitfinex","ETHUSD",1641828980452,2.39199871,3025.7,3024.1,0.01818955]
["bitfinex","ETHUSD",1641828980652,2.39199871,3025.7,3024.3,1.53411016]
["bitfinex","ETHUSD",1641828981055,2.39199871,3025.7,3024.4,0.01648428]
["bitfinex","ETHUSD",1641828981250,2.39199871,3025.7,3024.5,2.38336654]
["bitfinex","ETHUSD",1641828981457,2.39199871,3025.7,3025.0,1.16756926]
["bitfinex","ETHUSD",1641828981458,1.98599871,3025.7,3025.0,1.16756926]
["bitfinex","ETHUSD",1641828981656,3.8046,3026.2,3025.1,0.03388021]
["bitfinex","ETHUSD",1641828981853,24.8812,3026.9,3025.1,0.04638553]
["bitfinex","ETHUSD",1641828982052,0.5,3026.7,3025.2,0.01193689]
["bitfinex","ETHUSD",1641828982252,19.45,3026.2,3025.2,0.01193689]
["bitfinex","ETHUSD",1641828982456,1.98623539,3025.4,3024.8,0.01421059]
["bitfinex","ETHUSD",1641828982653,1.98623539,3025.4,3025.2,0.01193689]
["bitfinex","ETHUSD",1641828982893,1.98623539,3025.4,3024.9,1.53411016]
["bitfinex","ETHUSD",1641828983094,3.5447255,3026.0,3025.0,0.01307374]
["bitfinex","ETHUSD",1641828983299,1.0,3026.0,3025.0,0.01307374]
["bitfinex","ETHUSD",1641828983898,1.0,3026.0,3024.6,1.5494576]
["bitfinex","ETHUSD",1641828983899,19.45,3025.9,3024.6,1.5494576]
["bitfinex","ETHUSD",1641828984306,1.406,3026.0,3024.7,0.01477901]
["bitfinex","ETHUSD",1641828984701,19.45,3025.9,3024.7,0.01477901]
["bitfinex","ETHUSD",1641828984903,3.55325849,3025.8,3024.7,0.01477901]
["bitfinex","ETHUSD",1641828985109,0.827,3025.5,3024.7,0.01477901]
["bitfinex","ETHUSD",1641828985305,4.45849008,3025.4,3024.7,0.01477901]
["bitfinex","ETHUSD",1641828985502,19.45,3025.3,3024.6,0.01534744]
["bitfinex","ETHUSD",1641828985703,0.406,3025.2,3024.6,0.01534744]
["bitfinex","ETHUSD",1641828986103,0.406,3025.2,3024.3,2.54108834]
["bitfinex","ETHUSD",1641828986304,0.406,3025.2,3024.4,0.01648428]
["bitfinex","ETHUSD",1641828987349,0.406,3025.2,3024.3,0.01705271]
["bitfinex","ETHUSD",1641828987652,23.156,3025.2,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828988048,1.0,3025.1,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828988250,1.3,3025.1,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828989853,1.0,3025.1,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828990683,1.3,3025.1,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828990885,1.98649843,3025.0,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828991687,21.43649843,3025.0,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828991888,1.0,3024.9,3024.2,0.01762113]
["bitfinex","ETHUSD",1641828992187,24.59597617,3024.9,3024.1,0.01818955]
["bitfinex","ETHUSD",1641828992588,24.59597617,3024.9,3023.9,0.0193264]
["bitfinex","ETHUSD",1641828992791,21.05,3024.9,3023.9,0.0193264]
["bitfinex","ETHUSD",1641828992986,21.05,3024.9,3023.5,0.02160009]
["bitfinex","ETHUSD",1641828993489,2.28668918,3024.7,3023.5,0.02160009]
["bitfinex","ETHUSD",1641828993889,2.28668918,3024.7,3023.4,0.02216852]
["bitfinex","ETHUSD",1641828993890,19.45,3024.6,3023.4,0.02216852]
["bitfinex","ETHUSD",1641828994147,0.406,3024.5,3023.4,0.02216852]
["bitfinex","ETHUSD",1641828994348,1.706,3024.5,3023.4,0.02216852]
["bitfinex","ETHUSD",1641828994545,1.706,3024.5,3023.3,0.02273694]
["bitfinex","ETHUSD",1641828994546,4.1925,3024.4,3023.3,0.02273694]
["bitfinex","ETHUSD",1641828994748,0.82738,3024.2,3023.3,0.02273694]
["bitfinex","ETHUSD",1641828994949,19.856,3024.3,3023.3,0.02273694]
["bitfinex","ETHUSD",1641828994950,0.406,3024.1,3023.3,0.02273694]
["bitfinex","ETHUSD",1641828995149,0.706,3024.1,3023.3,0.02273694]
["bitfinex","ETHUSD",1641828995451,27.75,3024.0,3023.2,0.87167034]
["bitfinex","ETHUSD",1641828995648,19.45,3023.8,3023.2,0.87167034]
["bitfinex","ETHUSD",1641828995849,0.82757,3023.5,3023.2,0.87167034]
["bitfinex","ETHUSD",1641828996049,34.05,3023.4,3023.1,9.89e-05]
["bitfinex","ETHUSD",1641828996252,27.75,3023.2,3022.0,1.53411016]
["bitfinex","ETHUSD",1641828996554,0.30775783,3023.1,3022.0,1.53411016]
["bitfinex","ETHUSD",1641828996753,1.38742122,3023.1,3022.1,0.00682108]
["bitfinex","ETHUSD",1641828997552,0.82779,3022.7,3021.7,0.00909478]
["bitfinex","ETHUSD",1641828997755,0.406,3022.6,3021.7,0.00909478]
["bitfinex","ETHUSD",1641828998188,4.2196,3022.6,3021.7,0.00909478]
["bitfinex","ETHUSD",1641828998387,23.75,3022.5,3020.9,1.62857478]
["bitfinex","ETHUSD",1641828998591,0.406,3022.4,3021.4,0.00170527]
["bitfinex","ETHUSD",1641828998791,0.40997897,3022.4,3021.4,0.00170527]
["bitfinex","ETHUSD",1641828998993,0.00341054,3022.3,3021.4,0.00170527]
["bitfinex","ETHUSD",1641828999191,0.00341054,3022.3,3021.7,0.82757]
["bitfinex","ETHUSD",1641828999393,0.00284212,3022.2,3021.3,0.00227369]
["bitfinex","ETHUSD",1641828999691,0.0022737,3022.1,3021.3,1.41808906]
["bitfinex","ETHUSD",1641828999892,3.8136,3022.6,3021.8,2.8067412]
["bitfinex","ETHUSD",1641829000093,3.8136,3022.6,3021.8,4.35162439]
["bitfinex","ETHUSD",1641829000292,0.00170527,3022.4,3021.9,0.00113685]
["bitfinex","ETHUSD",1641829000691,0.406,3023.0,3021.9,0.00113685]
["bitfinex","ETHUSD",1641829000692,0.00113684,3022.3,3021.9,0.00113685]
["bitfinex","ETHUSD",1641829000893,1.72375102,3021.8,3021.7,1.65499]
["bitfinex","ETHUSD",1641829001101,25.25,3021.6,3020.6,0.03]
["bitfinex","ETHUSD",1641829001298,3.56436548,3021.5,3020.6,0.03]
["bitfinex","ETHUSD",1641829001496,1.9772128,3021.4,3020.6,0.03]
["bitfinex","ETHUSD",1641829001747,1.9772128,3021.4,3021.2,1.49530126]
["bitfinex","ETHUSD",1641829001748,0.406,3021.3,3021.2,1.49530126]
["bitfinex","ETHUSD",1641829001948,0.406,3021.3,3021.2,2.39809902]
["bitfinex","ETHUSD",1641829002152,0.406,3021.3,3021.2,0.00397896]
["bitfinex","ETHUSD",1641829002554,0.406,3021.3,3020.7,0.00682108]
["bitfinex","ETHUSD",1641829003252,0.406,3021.3,3020.9,1.35905619]
["bitfinex","ETHUSD",1641829003653,0.406,3021.3,3021.0,0.00511581]
["bitfinex","ETHUSD",1641829004451,1.3832128,3021.4,3021.0,0.00511581]
["bitfinex","ETHUSD",1641829004652,0.406,3021.3,3021.0,0.00511581]
["bitfinex","ETHUSD",1641829005698,1.3832128,3021.4,3021.0,0.00511581]
["bitfinex","ETHUSD",1641829006290,1.9890272,3021.1,3021.0,0.00511581]
["bitfinex","ETHUSD",1641829006489,1.3832128,3021.4,3021.0,0.00511581]
["bitfinex","ETHUSD",1641829006890,0.86187551,3021.8,3021.0,0.00511581]
["bitfinex","ETHUSD",1641829007091,0.86187551,3021.8,3021.5,1.14320279]
["bitfinex","ETHUSD",1641829007591,0.86187551,3021.8,3021.6,0.00170527]
["bitfinex","ETHUSD",1641829007790,4.16187551,3021.8,3021.6,0.00170527]
["bitfinex","ETHUSD",1641829008196,1.98702526,3021.6,3021.5,1.14320279]
["bitfinex","ETHUSD",1641829008593,1.98702526,3021.6,3020.9,0.82765]
["bitfinex","ETHUSD",1641829008993,1.98702526,3021.6,3021.0,0.00341054]
["bitfinex","ETHUSD",1641829009641,1.98702526,3021.6,3021.3,1.12291714]
["bitfinex","ETHUSD",1641829010038,1.98702526,3021.6,3021.4,0.00113685]
["bitfinex","ETHUSD",1641829013893,1.98702526,3021.6,3020.7,0.00511581]
["bitfinex","ETHUSD",1641829014091,1.98702526,3021.6,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829014493,1.98702526,3021.6,3021.0,1.11734209]
["bitfinex","ETHUSD",1641829014693,1.98702526,3021.6,3021.1,0.91638943]
["bitfinex","ETHUSD",1641829014894,1.98702526,3021.6,3021.1,0.91923155]
["bitfinex","ETHUSD",1641829015193,1.98702526,3021.6,3021.2,0.00227369]
["bitfinex","ETHUSD",1641829015594,5.75222526,3021.6,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829016197,5.75222526,3021.6,3020.9,0.863161]
["bitfinex","ETHUSD",1641829016198,5.70222526,3021.6,3020.9,0.863161]
["bitfinex","ETHUSD",1641829016395,1.0,3021.5,3020.9,0.863161]
["bitfinex","ETHUSD",1641829016657,1.0,3021.5,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829016658,0.406,3021.4,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829016847,3.50998532,3021.4,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829017147,1.0,3021.3,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829017348,0.406,3021.2,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829017850,0.706,3021.2,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829018049,0.3,3021.0,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829018253,0.406,3020.9,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829018452,0.406,3020.8,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829018655,0.406,3020.7,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829019852,11.456,3020.7,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829020053,1.406,3020.7,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829020254,1.706,3020.7,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829020487,0.406,3020.7,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829021694,19.606,3020.7,3020.6,0.00568423]
["bitfinex","ETHUSD",1641829021895,0.97786795,3019.9,3019.7,0.27639994]
["bitfinex","ETHUSD",1641829022294,1.38386795,3019.9,3019.8,0.00454739]
["bitfinex","ETHUSD",1641829022496,1.68386795,3019.9,3019.8,0.00454739]
["bitfinex","ETHUSD",1641829022693,1.68386795,3019.9,3019.2,0.00795793]
["bitfinex","ETHUSD",1641829022896,21.13386795,3019.9,3019.2,0.00795793]
["bitfinex","ETHUSD",1641829023100,21.43386795,3019.9,3019.2,0.00795793]
["bitfinex","ETHUSD",1641829023298,1.0,3019.8,3017.9,3.24218529]
["bitfinex","ETHUSD",1641829023496,0.406,3019.7,3018.5,1.25921067]
["bitfinex","ETHUSD",1641829023798,0.406,3019.7,3018.0,0.00682108]
["bitfinex","ETHUSD",1641829023799,0.00227369,3019.6,3018.0,0.00682108]
["bitfinex","ETHUSD",1641829023998,0.406,3019.5,3018.0,0.00682108]
["bitfinex","ETHUSD",1641829024248,11.6,3019.4,3017.9,0.21722102]
["bitfinex","ETHUSD",1641829024447,0.406,3019.3,3017.9,0.21722102]
["bitfinex","ETHUSD",1641829024647,1.4133895,3019.3,3017.9,0.21722102]
["bitfinex","ETHUSD",1641829024849,0.00682108,3019.2,3017.9,0.21722102]
["bitfinex","ETHUSD",1641829025047,0.406,3019.1,3017.9,0.21722102]
["bitfinex","ETHUSD",1641829025349,0.00568423,3019.0,3017.9,0.21722102]
["bitfinex","ETHUSD",1641829025546,0.406,3018.9,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829025749,4.00438131,3018.8,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829025949,0.406,3018.7,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829026247,0.00341054,3018.6,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829026451,0.406,3018.5,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829026651,1.70884211,3018.5,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829026848,0.00227369,3018.4,3017.9,1.40269179]
["bitfinex","ETHUSD",1641829027052,0.00227369,3018.4,3018.0,0.05136135]
["bitfinex","ETHUSD",1641829027250,5.81531675,3019.6,3018.0,0.05136135]
["bitfinex","ETHUSD",1641829027251,0.00170527,3018.3,3018.0,0.82848]
["bitfinex","ETHUSD",1641829027647,0.00113684,3018.2,3018.0,0.82848]
["bitfinex","ETHUSD",1641829028090,3.8253,3019.6,3018.0,0.82848]
["bitfinex","ETHUSD",1641829028091,0.00397896,3018.7,3018.0,0.82848]
["bitfinex","ETHUSD",1641829028295,0.97786795,3019.9,3018.2,0.05801717]
["bitfinex","ETHUSD",1641829028493,2.83e-06,3018.2,3018.1,47.2]
["bitfinex","ETHUSD",1641829028693,0.00227369,3019.1,3018.1,47.20341054]
["bitfinex","ETHUSD",1641829028894,0.00227369,3019.1,3018.3,19.45]
["bitfinex","ETHUSD",1641829029096,0.00170527,3019.0,3018.9,13.88626186]
["bitfinex","ETHUSD",1641829029295,0.00170527,3019.0,3018.9,14.86068115]
["bitfinex","ETHUSD",1641829029694,0.97786795,3019.9,3019.0,10.8]
["bitfinex","ETHUSD",1641829030194,0.97786795,3019.9,3018.9,0.97441929]
["bitfinex","ETHUSD",1641829030195,0.00341054,3019.6,3018.9,0.97441929]
["bitfinex","ETHUSD",1641829030400,0.00341054,3019.6,3019.0,3.66944017]
["bitfinex","ETHUSD",1641829030602,0.97786795,3019.9,3019.2,19.45]
["bitfinex","ETHUSD",1641829030603,4.212e-05,3019.5,3019.2,19.45]
["bitfinex","ETHUSD",1641829030796,0.406,3021.2,3020.4,1.10043809]
["bitfinex","ETHUSD",1641829030995,0.406,3021.2,3020.4,1.83883809]
["bitfinex","ETHUSD",1641829031201,0.406,3021.2,3020.9,1.086974]
["bitfinex","ETHUSD",1641829031397,3.6236,3021.7,3020.9,1.086974]
["bitfinex","ETHUSD",1641829031398,3.70326339,3021.7,3020.9,1.086974]
["bitfinex","ETHUSD",1641829031665,0.86187551,3021.8,3020.9,1.086974]
["bitfinex","ETHUSD",1641829031863,0.01080004,3021.4,3021.2,0.82764]
["bitfinex","ETHUSD",1641829032063,0.01080004,3021.4,3021.2,1.52734]
["bitfinex","ETHUSD",1641829032263,0.01023162,3021.3,3021.0,0.12165913]
["bitfinex","ETHUSD",1641829032468,0.03068847,3021.2,3020.0,4.38401626]
["bitfinex","ETHUSD",1641829032671,0.04035167,3021.2,3019.4,24.78276]
["bitfinex","ETHUSD",1641829032867,0.04035167,3021.2,3019.4,24.7]
["bitfinex","ETHUSD",1641829032868,0.41509477,3021.1,3019.4,24.7]
["bitfinex","ETHUSD",1641829033067,0.41509477,3021.1,3020.3,0.9365911]
["bitfinex","ETHUSD",1641829033269,0.36509477,3021.1,3020.3,0.9365911]
["bitfinex","ETHUSD",1641829033568,0.53724164,3020.4,3020.3,2.12626533]
["bitfinex","ETHUSD",1641829033771,0.53724164,3020.4,3017.8,1.82400589]
["bitfinex","ETHUSD",1641829033772,21.10635016,3019.4,3017.8,1.82400589]
["bitfinex","ETHUSD",1641829033970,21.10635016,3019.4,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829033971,22.95621295,3019.3,3017.8,0.82400589]
["bitfinex","ETHUSD",1641829034174,0.406,3019.3,3018.1,0.01307374]
["bitfinex","ETHUSD",1641829034368,5.073,3018.6,3018.1,0.01307374]
["bitfinex","ETHUSD",1641829034568,0.406,3018.5,3018.1,0.01307374]
["bitfinex","ETHUSD",1641829034769,0.406,3018.5,3018.2,2.13652688]
["bitfinex","ETHUSD",1641829034969,0.406,3018.4,3018.3,16.85]
["bitfinex","ETHUSD",1641829035171,26.17935016,3019.4,3019.3,1.2529013]
["bitfinex","ETHUSD",1641829035172,21.10635016,3019.4,3019.3,1.2529013]
["bitfinex","ETHUSD",1641829035403,21.10635016,3019.4,3019.3,0.995]
["bitfinex","ETHUSD",1641829035593,21.10635016,3019.4,3019.3,1.00125266]
["bitfinex","ETHUSD",1641829035997,5.26833049,3020.2,3019.4,0.59462789]
["bitfinex","ETHUSD",1641829036199,0.406,3020.0,3019.4,0.59462789]
["bitfinex","ETHUSD",1641829036397,0.406,3020.0,3019.6,1.26155354]
["bitfinex","ETHUSD",1641829036804,0.406,3020.0,3019.7,0.00397897]
["bitfinex","ETHUSD",1641829037001,0.406,3020.0,3019.8,1.16613673]
["bitfinex","ETHUSD",1641829037404,0.406,3020.0,3019.9,0.00284212]
["bitfinex","ETHUSD",1641829038403,0.406,3020.0,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829038404,3.706,3020.0,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829038605,0.04752994,3019.9,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829038805,0.406,3019.8,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829039007,0.406,3019.8,3019.6,1.46455335]
["bitfinex","ETHUSD",1641829039253,2.09231982,3020.2,3019.9,0.01166677]
["bitfinex","ETHUSD",1641829039254,0.73561982,3020.2,3019.9,0.01166677]
["bitfinex","ETHUSD",1641829039449,1.98935694,3020.6,3019.9,1.65564]
["bitfinex","ETHUSD",1641829039646,1.98935694,3020.6,3020.1,1.50221216]
["bitfinex","ETHUSD",1641829039846,1.98935694,3020.6,3020.1,2.6629601]
["bitfinex","ETHUSD",1641829040045,1.98935694,3020.6,3020.2,19.45113685]
["bitfinex","ETHUSD",1641829040247,0.406,3020.8,3020.2,0.00113685]
["bitfinex","ETHUSD",1641829040450,0.406,3020.8,3020.3,0.82771]
["bitfinex","ETHUSD",1641829040647,0.00170527,3020.7,3020.2,0.00113685]
["bitfinex","ETHUSD",1641829041153,0.00113685,3020.6,3020.2,0.00113685]
["bitfinex","ETHUSD",1641829041347,0.00113685,3020.6,3020.2,1.51751912]
["bitfinex","ETHUSD",1641829041548,0.00170527,3020.7,3020.2,1.51751912]
["bitfinex","ETHUSD",1641829041746,0.00170527,3020.7,3020.2,1.81751912]
["bitfinex","ETHUSD",1641829041950,0.00113685,3020.6,3020.2,1.81751912]
["bitfinex","ETHUSD",1641829042350,0.00170527,3020.7,3020.2,1.81751912]
["bitfinex","ETHUSD",1641829042648,0.0314139,3020.6,3020.2,0.00113685]
["bitfinex","ETHUSD",1641829042909,0.05576308,3020.4,3020.2,0.00113685]
["bitfinex","ETHUSD",1641829043106,0.05576308,3020.4,3019.9,0.00284212]
["bitfinex","ETHUSD",1641829043107,21.906,3020.3,3019.9,0.00284212]
["bitfinex","ETHUSD",1641829043305,21.906,3020.3,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829043505,1.0,3020.2,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829043706,0.406,3020.1,3019.6,1.07548773]
["bitfinex","ETHUSD",1641829043910,0.406,3020.1,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829044109,0.406,3020.1,3019.7,0.00397897]
["bitfinex","ETHUSD",1641829044307,0.03306224,3020.0,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829044509,0.406,3019.9,3019.5,0.00511581]
["bitfinex","ETHUSD",1641829044907,0.406,3019.9,3019.5,1.02051482]
["bitfinex","ETHUSD",1641829045110,0.406,3019.9,3019.5,2.5095833]
["bitfinex","ETHUSD",1641829045309,0.406,3019.9,3019.6,0.00454739]
["bitfinex","ETHUSD",1641829047546,0.00170527,3020.7,3019.6,0.00454739]
["bitfinex","ETHUSD",1641829047547,2.13263008,3021.2,3021.1,0.48165902]
["bitfinex","ETHUSD",1641829047752,1.64446839,3021.4,3021.1,2.76597464]
["bitfinex","ETHUSD",1641829047952,1.64446839,3021.4,3021.2,0.01015735]
["bitfinex","ETHUSD",1641829048154,1.64446839,3021.9,3021.1,3.06597464]
["bitfinex","ETHUSD",1641829048550,0.00454739,3021.5,3021.1,3.06597464]
["bitfinex","ETHUSD",1641829048751,0.00454739,3021.5,3021.2,0.49333523]
["bitfinex","ETHUSD",1641829048950,2.05046839,3021.9,3021.1,0.48165902]
["bitfinex","ETHUSD",1641829048951,0.00397896,3021.4,3021.1,0.48165902]
["bitfinex","ETHUSD",1641829049149,3.3,3021.2,3021.1,0.48165902]
["bitfinex","ETHUSD",1641829049548,3.30284212,3021.2,3021.1,0.48165902]
["bitfinex","ETHUSD",1641829049752,3.30284212,3021.2,3021.1,1.56459163]
["bitfinex","ETHUSD",1641829050390,3.30284212,3021.2,3021.1,11.35069576]
["bitfinex","ETHUSD",1641829050588,3.30284212,3021.2,3021.1,0.48165902]
["bitfinex","ETHUSD",1641829051594,3.30284212,3021.2,3021.1,1.48878168]
["bitfinex","ETHUSD",1641829051994,3.30284212,3021.2,3021.1,0.48165902]
["bitfinex","ETHUSD",1641829053601,0.406,3022.2,3021.2,8.193558]
["bitfinex","ETHUSD",1641829053806,1.64446839,3022.5,3021.3,2.97646088]
["bitfinex","ETHUSD",1641829054001,1.64446839,3022.5,3021.2,8.902258]
["bitfinex","ETHUSD",1641829054002,0.00454738,3022.0,3021.2,9.202258]
["bitfinex","ETHUSD",1641829054266,0.00454738,3022.0,3021.7,0.82752]
["bitfinex","ETHUSD",1641829054460,0.00397896,3021.9,3021.7,1.12752]
["bitfinex","ETHUSD",1641829054661,0.00397896,3021.9,3021.8,2.23606839]
["bitfinex","ETHUSD",1641829054863,1.43821683,3023.1,3021.8,2.23606839]
["bitfinex","ETHUSD",1641829055068,1.683e-05,3023.1,3022.1,1.65466]
["bitfinex","ETHUSD",1641829055268,2.47526615,3023.4,3022.9,1.31647962]
["bitfinex","ETHUSD",1641829055465,2.47526615,3023.4,3023.1,0.82694]
["bitfinex","ETHUSD",1641829055666,2.47526615,3023.4,3022.0,3.80809]
["bitfinex","ETHUSD",1641829055667,1.66386586,3023.4,3022.0,3.80809]
["bitfinex","ETHUSD",1641829055864,0.01080004,3023.1,3022.3,0.93468368]
["bitfinex","ETHUSD",1641829056062,0.01080004,3023.1,3022.3,1.23468368]
["bitfinex","ETHUSD",1641829056261,0.01023162,3023.0,3022.6,1.65441]
["bitfinex","ETHUSD",1641829056562,0.0096632,3022.9,3021.3,6.65915088]
["bitfinex","ETHUSD",1641829056763,0.0096632,3022.9,3021.3,3.6]
["bitfinex","ETHUSD",1641829056963,3.6704,3023.3,3021.7,0.8273]
["bitfinex","ETHUSD",1641829056964,1.98824945,3022.3,3021.7,0.8273]
["bitfinex","ETHUSD",1641829057362,0.00568423,3022.2,3021.7,1.4273]
["bitfinex","ETHUSD",1641829057565,0.00568423,3022.2,3021.8,2.8672387]
["bitfinex","ETHUSD",1641829057764,1.98824945,3022.3,3021.9,24.45]
["bitfinex","ETHUSD",1641829057995,1.98824945,3022.3,3021.9,24.45170527]
["bitfinex","ETHUSD",1641829058203,3.9263,3023.7,3022.9,1.34108002]
["bitfinex","ETHUSD",1641829058403,1.26980429,3024.1,3022.1,3.61042878]
["bitfinex","ETHUSD",1641829058605,0.00795793,3023.6,3022.3,0.91031742]
["bitfinex","ETHUSD",1641829059004,0.00738951,3023.5,3022.3,0.91031742]
["bitfinex","ETHUSD",1641829059405,0.00682108,3023.4,3022.8,0.82717]
["bitfinex","ETHUSD",1641829059805,0.00625266,3023.3,3022.8,0.82717]
["bitfinex","ETHUSD",1641829060010,5.266e-05,3023.3,3023.0,1.30962328]
["bitfinex","ETHUSD",1641829060316,10.47565866,3025.2,3023.0,0.8036]
["bitfinex","ETHUSD",1641829060317,0.00568424,3023.2,3023.0,0.8036]
["bitfinex","ETHUSD",1641829060606,0.07492751,3024.5,3023.2,6.2]
["bitfinex","ETHUSD",1641829060810,0.07492751,3024.5,3023.8,0.82678]
["bitfinex","ETHUSD",1641829061210,0.07492751,3024.5,3023.9,0.00222104]
["bitfinex","ETHUSD",1641829061411,0.07492751,3024.5,3023.9,0.86122104]
["bitfinex","ETHUSD",1641829061852,0.07492751,3024.5,3024.1,0.82682]
["bitfinex","ETHUSD",1641829062050,0.07492751,3024.5,3024.2,1.37023947]
["bitfinex","ETHUSD",1641829062249,3.7413,3025.7,3024.3,4.4]
["bitfinex","ETHUSD",1641829062250,3.7015,3025.7,3024.3,4.4]
["bitfinex","ETHUSD",1641829062452,1.98678786,3024.5,3024.3,4.4]
["bitfinex","ETHUSD",1641829062651,1.97862632,3024.5,3024.3,0.6]
["bitfinex","ETHUSD",1641829062854,1.97862632,3024.5,3024.3,0.3]
["bitfinex","ETHUSD",1641829063052,1.97862632,3024.5,3024.1,0.82682]
["bitfinex","ETHUSD",1641829063252,1.97862632,3024.5,3024.0,0.00165262]
["bitfinex","ETHUSD",1641829063453,0.04425094,3024.4,3024.0,0.00165262]
["bitfinex","ETHUSD",1641829063750,1.97862632,3024.5,3023.2,0.0062]
["bitfinex","ETHUSD",1641829064152,0.0011895,3024.5,3023.5,1.13419372]
["bitfinex","ETHUSD",1641829064562,0.0011895,3024.5,3023.6,0.00392631]
["bitfinex","ETHUSD",1641829065602,0.406,3024.4,3023.6,0.00392631]
["bitfinex","ETHUSD",1641829065801,0.406,3024.4,3023.2,0.0062]
["bitfinex","ETHUSD",1641829065802,0.06619028,3024.3,3023.2,0.0062]
["bitfinex","ETHUSD",1641829066101,0.04610505,3024.1,3022.6,0.00961054]
["bitfinex","ETHUSD",1641829066305,0.0011895,3024.5,3022.6,0.00961054]
["bitfinex","ETHUSD",1641829066306,0.406,3024.0,3022.6,0.00961054]
["bitfinex","ETHUSD",1641829066510,0.406,3024.0,3022.1,1.45247699]
["bitfinex","ETHUSD",1641829066511,0.406,3023.9,3022.1,0.01245266]
["bitfinex","ETHUSD",1641829066705,0.5,3023.7,3022.2,0.01188424]
["bitfinex","ETHUSD",1641829066906,0.3,3024.0,3021.8,0.01415793]
["bitfinex","ETHUSD",1641829066907,4.2105,3023.6,3021.8,0.01415793]
["bitfinex","ETHUSD",1641829067106,1.706,3023.5,3021.8,0.01415793]
["bitfinex","ETHUSD",1641829067306,2.26993161,3023.5,3021.7,0.01472636]
["bitfinex","ETHUSD",1641829067507,2.26993161,3023.5,3021.9,1.21892323]
["bitfinex","ETHUSD",1641829067705,2.26993161,3023.5,3022.3,0.95797571]
["bitfinex","ETHUSD",1641829067910,0.03299748,3023.4,3022.0,0.01302109]
["bitfinex","ETHUSD",1641829068108,19.5044747,3023.2,3021.2,1.02859687]
["bitfinex","ETHUSD",1641829068308,0.06908583,3023.0,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829068508,0.706,3022.9,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829068708,0.71111582,3022.9,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829068910,19.45,3022.6,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829069148,1.406,3022.5,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829069343,1.70884212,3022.5,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829069544,0.0022737,3022.4,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829069741,0.406,3022.3,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829069942,0.40770527,3022.3,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829070142,0.00113685,3022.2,3021.7,0.00170527]
["bitfinex","ETHUSD",1641829070344,0.406,3022.1,3021.4,0.00341054]
["bitfinex","ETHUSD",1641829070548,0.706,3022.1,3021.4,0.00341054]
["bitfinex","ETHUSD",1641829070744,19.48187429,3022.0,3021.3,0.00397896]
["bitfinex","ETHUSD",1641829070945,0.406,3021.9,3021.3,0.00397896]
["bitfinex","ETHUSD",1641829071149,20.856,3021.9,3021.3,0.00397896]
["bitfinex","ETHUSD",1641829071347,0.3,3021.8,3021.3,0.00397896]
["bitfinex","ETHUSD",1641829071547,1.23407,3021.7,3021.3,0.00397896]
["bitfinex","ETHUSD",1641829072045,0.03002586,3021.6,3021.3,0.00397896]
["bitfinex","ETHUSD",1641829072347,0.406,3021.5,3021.3,7.896e-05]
["bitfinex","ETHUSD",1641829072547,0.406,3021.4,3021.3,7.896e-05]
["bitfinex","ETHUSD",1641829072745,0.406,3021.4,3021.2,0.01848943]
["bitfinex","ETHUSD",1641829076203,0.00162631,3021.6,3021.2,0.01848943]
["bitfinex","ETHUSD",1641829076749,2.47526615,3023.3,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829076951,2.47526615,3023.3,3022.5,1.44298923]
["bitfinex","ETHUSD",1641829076952,2.967e-05,3022.8,3022.5,1.44298923]
["bitfinex","ETHUSD",1641829077146,2.967e-05,3023.2,3022.6,1.65428]
["bitfinex","ETHUSD",1641829077550,0.00852635,3023.0,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829077850,0.00795793,3022.9,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829078253,0.0073895,3022.8,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829078651,0.00682108,3022.7,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829079050,0.00625266,3022.6,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829079451,0.00568423,3022.5,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829081101,0.00568423,3022.5,3022.4,7.55873431]
["bitfinex","ETHUSD",1641829081297,0.00568423,3022.5,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829082001,16.45568423,3022.5,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829082397,0.00568423,3022.5,3022.4,2.00873431]
["bitfinex","ETHUSD",1641829082597,0.00568423,3022.5,3021.2,0.01848943]
["bitfinex","ETHUSD",1641829082598,6.8,3022.4,3021.2,0.01848943]
["bitfinex","ETHUSD",1641829082799,0.03861984,3022.3,3021.2,0.01848943]
["bitfinex","ETHUSD",1641829082999,0.406,3022.2,3021.2,0.01848943]
["bitfinex","ETHUSD",1641829083200,0.40997896,3022.2,3021.2,0.01848943]
["bitfinex","ETHUSD",1641829083400,0.00341054,3022.1,3021.6,1.23072937]
["bitfinex","ETHUSD",1641829083802,0.00284211,3022.0,3021.5,0.82757]
["bitfinex","ETHUSD",1641829084254,0.406,3022.2,3021.5,0.82757]
["bitfinex","ETHUSD",1641829084255,0.00227369,3021.9,3021.5,0.82757]
["bitfinex","ETHUSD",1641829084653,0.00170527,3021.8,3021.5,0.82757]
["bitfinex","ETHUSD",1641829084853,0.00170527,3021.8,3021.3,2.80423879]
["bitfinex","ETHUSD",1641829085055,0.406,3022.2,3021.3,2.80423879]
["bitfinex","ETHUSD",1641829085056,0.00113684,3021.7,3021.3,2.80423879]
["bitfinex","ETHUSD",1641829085452,0.00341054,3022.1,3021.3,2.80423879]
["bitfinex","ETHUSD",1641829085855,0.00284211,3022.0,3021.3,2.80423879]
["bitfinex","ETHUSD",1641829086056,0.00284211,3022.0,3021.3,0.00113685]
["bitfinex","ETHUSD",1641829086261,0.00227369,3021.9,3021.3,0.00113685]
["bitfinex","ETHUSD",1641829086656,0.00170527,3021.8,3021.3,0.00113685]
["bitfinex","ETHUSD",1641829087057,0.00113684,3021.7,3021.3,0.00113685]
["bitfinex","ETHUSD",1641829087459,1.33698392,3022.1,3021.3,0.00113685]
["bitfinex","ETHUSD",1641829087757,0.00284211,3022.0,3021.3,0.00113685]
["bitfinex","ETHUSD",1641829088199,27.7,3021.8,3021.2,2.628e-05]
["bitfinex","ETHUSD",1641829088397,27.7,3021.6,3019.4,1.65609]
["bitfinex","ETHUSD",1641829088601,47.45,3021.6,3019.4,1.65609]
["bitfinex","ETHUSD",1641829088800,19.45,3021.4,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829089201,1.0,3021.3,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829089801,20.45,3021.3,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829090002,0.82818,3021.2,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829090408,19.45,3021.1,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829090604,1.0,3021.0,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829090808,1.3,3021.0,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829091007,1.0,3021.0,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829091205,3.39597123,3021.4,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829091410,3.39597123,3021.4,3020.2,0.82789]
["bitfinex","ETHUSD",1641829091411,1.41512789,3021.0,3020.2,0.82789]
["bitfinex","ETHUSD",1641829091645,1.41512789,3021.0,3020.0,0.0073895]
["bitfinex","ETHUSD",1641829091842,1.41512789,3021.0,3020.9,1.50860368]
["bitfinex","ETHUSD",1641829092049,1.41512789,3021.0,3020.9,12.19340368]
["bitfinex","ETHUSD",1641829092249,1.41512789,3021.3,3020.9,13.33732773]
["bitfinex","ETHUSD",1641829092448,1.41512789,3021.3,3021.1,0.82757]
["bitfinex","ETHUSD",1641829092849,1.41512789,3021.3,3021.1,1.12757]
["bitfinex","ETHUSD",1641829093047,1.65029333,3022.1,3021.2,12.4]
["bitfinex","ETHUSD",1641829093248,1.65029333,3022.1,3021.2,12.7]
["bitfinex","ETHUSD",1641829093452,0.406,3022.2,3021.2,12.7]
["bitfinex","ETHUSD",1641829093648,0.406,3022.2,3021.4,0.82749]
["bitfinex","ETHUSD",1641829093848,0.406,3022.2,3021.4,1.99912525]
["bitfinex","ETHUSD",1641829094051,0.406,3022.2,3021.4,1.47163525]
["bitfinex","ETHUSD",1641829094247,0.406,3022.2,3021.4,0.3]
["bitfinex","ETHUSD",1641829094647,0.406,3022.2,3021.3,1.95497]
["bitfinex","ETHUSD",1641829095407,0.406,3022.2,3021.0,1.65695527]
["bitfinex","ETHUSD",1641829095796,0.406,3022.2,3021.1,0.00113685]
["bitfinex","ETHUSD",1641829096598,0.406,3022.2,3020.7,0.5]
["bitfinex","ETHUSD",1641829096599,0.406,3022.2,3020.8,1.41094651]
["bitfinex","ETHUSD",1641829096798,0.406,3022.2,3021.4,20.56653628]
["bitfinex","ETHUSD",1641829096995,0.406,3022.2,3021.4,0.6921]
["bitfinex","ETHUSD",1641829097195,0.406,3022.2,3021.4,0.9921]
["bitfinex","ETHUSD",1641829097196,0.0022737,3021.5,3021.4,0.9921]
["bitfinex","ETHUSD",1641829097395,0.0022737,3021.5,3021.4,0.6921]
["bitfinex","ETHUSD",1641829097597,0.27639994,3022.6,3021.4,1.4921]
["bitfinex","ETHUSD",1641829097796,0.27639994,3022.6,3021.4,1.1921]
["bitfinex","ETHUSD",1641829098095,3.3,3021.5,3021.4,1.2921]
["bitfinex","ETHUSD",1641829098300,0.86984045,3022.5,3021.4,0.9921]
["bitfinex","ETHUSD",1641829098500,0.86984045,3022.5,3021.4,0.6921]
["bitfinex","ETHUSD",1641829098699,0.86984045,3022.5,3021.2,0.82767]
["bitfinex","ETHUSD",1641829098700,0.00511581,3022.4,3021.2,0.82767]
["bitfinex","ETHUSD",1641829099151,1.65029333,3023.7,3021.6,1.65493]
["bitfinex","ETHUSD",1641829099349,1.65029333,3023.2,3021.8,1.117308]
["bitfinex","ETHUSD",1641829099553,1.65029333,3023.2,3023.1,1.33587823]
["bitfinex","ETHUSD",1641829099751,1.65029333,3023.2,3023.1,0.6913]
["bitfinex","ETHUSD",1641829099950,0.00511582,3023.2,3023.1,0.6913]
["bitfinex","ETHUSD",1641829100748,0.00511582,3023.2,3022.6,1.4511265]
["bitfinex","ETHUSD",1641829100953,0.03584892,3023.1,3022.6,1.4511265]
["bitfinex","ETHUSD",1641829101154,0.00454739,3023.1,3022.6,0.3]
["bitfinex","ETHUSD",1641829101356,0.00397897,3023.0,3022.3,1.07317237]
["bitfinex","ETHUSD",1641829101658,0.00397897,3023.0,3022.5,1.65446]
["bitfinex","ETHUSD",1641829101852,0.132646,3024.2,3022.5,1.65446]
["bitfinex","ETHUSD",1641829101853,0.00341055,3022.9,3022.5,3.00776]
["bitfinex","ETHUSD",1641829102057,1.055e-05,3022.9,3022.5,3.00776]
["bitfinex","ETHUSD",1641829102259,0.00284212,3022.8,3022.7,19.45]
["bitfinex","ETHUSD",1641829102469,1.78293933,3024.2,3022.7,19.45]
["bitfinex","ETHUSD",1641829102470,1.78293933,3024.2,3022.8,17.73268]
["bitfinex","ETHUSD",1641829102658,1.78293933,3024.2,3023.2,0.82685]
["bitfinex","ETHUSD",1641829102659,0.00403163,3024.1,3023.2,0.82685]
["bitfinex","ETHUSD",1641829102911,0.00403163,3024.1,3023.4,1.95364]
["bitfinex","ETHUSD",1641829103099,0.00342108,3024.0,3023.6,0.9865763]
["bitfinex","ETHUSD",1641829103503,0.132646,3024.2,3023.6,2.1135663]
["bitfinex","ETHUSD",1641829103705,2.47526615,3024.6,3023.8,0.00943005]
["bitfinex","ETHUSD",1641829103706,2.42526615,3024.6,3023.8,0.00943005]
["bitfinex","ETHUSD",1641829103905,2.42526615,3024.6,3023.7,27.78266]
["bitfinex","ETHUSD",1641829103906,1.66146954,3025.0,3024.2,1.54976655]
["bitfinex","ETHUSD",1641829104108,1.66146954,3025.0,3024.3,19.45]
["bitfinex","ETHUSD",1641829104310,0.00454739,3024.7,3024.3,19.45]
["bitfinex","ETHUSD",1641829104505,1.66146954,3025.0,3024.6,0.82656]
["bitfinex","ETHUSD",1641829104705,1.66146954,3025.0,3024.7,20.97100654]
["bitfinex","ETHUSD",1641829104907,3.31146411,3025.5,3024.7,20.97100654]
["bitfinex","ETHUSD",1641829105105,3.8778,3026.1,3024.7,18.9839648]
["bitfinex","ETHUSD",1641829105107,2.14265499,3026.1,3024.7,18.9839648]
["bitfinex","ETHUSD",1641829105307,2.14265499,3026.1,3025.6,1.22750116]
["bitfinex","ETHUSD",1641829105508,2.14265499,3026.1,3025.7,0.9410118]
["bitfinex","ETHUSD",1641829105809,2.14265499,3026.1,3025.6,2.51275245]
["bitfinex","ETHUSD",1641829106004,3.31146411,3026.4,3025.6,2.51275245]
["bitfinex","ETHUSD",1641829106005,3.31146411,3026.4,3025.6,2.43210116]
["bitfinex","ETHUSD",1641829106211,9.34191208,3026.9,3025.7,1.08261]
["bitfinex","ETHUSD",1641829106409,5.793e-05,3027.0,3025.9,27.7]
["bitfinex","ETHUSD",1641829106656,6.70435852,3027.6,3026.9,1.21986043]
["bitfinex","ETHUSD",1641829106657,2.85715852,3027.6,3026.9,1.21986043]
["bitfinex","ETHUSD",1641829106864,3.31146411,3027.7,3027.5,1.51701494]
["bitfinex","ETHUSD",1641829107258,3.31146411,3027.7,3027.6,13.45]
["bitfinex","ETHUSD",1641829107259,1.95995362,3027.7,3027.6,13.45]
["bitfinex","ETHUSD",1641829107459,0.007,3028.1,3027.6,14.22737]
["bitfinex","ETHUSD",1641829107659,0.007,3028.1,3028.0,1.30799374]
["bitfinex","ETHUSD",1641829107862,0.00227369,3028.0,3027.7,1.08264426]
["bitfinex","ETHUSD",1641829108060,0.00227369,3028.0,3027.7,1.38264426]
["bitfinex","ETHUSD",1641829108261,0.00170527,3027.9,3027.7,1.38264426]
["bitfinex","ETHUSD",1641829108662,0.00113685,3027.8,3027.7,1.38264426]
["bitfinex","ETHUSD",1641829108861,0.00113685,3027.8,3027.6,0.6948]
["bitfinex","ETHUSD",1641829109067,0.00113685,3027.8,3027.5,1.65146]
["bitfinex","ETHUSD",1641829109263,0.00113685,3027.8,3026.8,8.65]
["bitfinex","ETHUSD",1641829109469,0.05911308,3027.7,3026.8,8.65]
["bitfinex","ETHUSD",1641829109663,0.05911308,3027.7,3026.9,0.00397897]
["bitfinex","ETHUSD",1641829110064,2.96556907,3027.8,3026.9,0.00397897]
["bitfinex","ETHUSD",1641829110266,2.96556907,3027.8,3025.2,3.38662]
["bitfinex","ETHUSD",1641829110267,4.52813578,3026.8,3025.3,0.8264]
["bitfinex","ETHUSD",1641829110527,4.52813578,3026.8,3026.2,7.896e-05]
["bitfinex","ETHUSD",1641829110528,7.38584756,3026.7,3026.2,7.896e-05]
["bitfinex","ETHUSD",1641829110729,8.38861072,3026.7,3025.6,0.0034895]
["bitfinex","ETHUSD",1641829110928,0.03184044,3026.5,3025.6,0.0034895]
["bitfinex","ETHUSD",1641829111128,0.406,3026.4,3025.7,1.39590707]
["bitfinex","ETHUSD",1641829111327,0.40705789,3026.4,3025.6,0.0034895]
["bitfinex","ETHUSD",1641829111530,3.6534,3026.7,3024.9,3.82651]
["bitfinex","ETHUSD",1641829111531,0.00162631,3026.5,3025.8,0.00235265]
["bitfinex","ETHUSD",1641829111731,0.00162631,3026.5,3025.8,0.955]
["bitfinex","ETHUSD",1641829111930,0.00105789,3026.4,3025.8,0.955]
["bitfinex","ETHUSD",1641829112234,3.60445789,3026.7,3025.9,0.00178423]
["bitfinex","ETHUSD",1641829112431,3.60445789,3026.7,3025.9,0.00284212]
["bitfinex","ETHUSD",1641829112630,0.00113684,3026.6,3025.9,0.00284212]
["bitfinex","ETHUSD",1641829112831,0.00113684,3026.6,3025.6,0.00454739]
["bitfinex","ETHUSD",1641829113231,0.03706858,3026.4,3025.6,0.00454739]
["bitfinex","ETHUSD",1641829113430,0.406,3026.3,3025.6,0.00454739]
["bitfinex","ETHUSD",1641829113629,0.04194263,3026.2,3025.6,0.00454739]
["bitfinex","ETHUSD",1641829113832,0.406,3026.1,3025.6,0.00454739]
["bitfinex","ETHUSD",1641829115655,0.0401505,3026.0,3025.6,0.00454739]
["bitfinex","ETHUSD",1641829115853,0.0401505,3026.0,3023.8,0.08262]
["bitfinex","ETHUSD",1641829115854,0.406,3025.9,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829116058,0.00170527,3025.9,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829116253,3.60445789,3026.7,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829116254,0.00113685,3025.8,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829116655,3.60445789,3026.7,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829116656,0.00568423,3026.6,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829116853,0.00568423,3026.6,3025.5,1.1995382]
["bitfinex","ETHUSD",1641829117156,0.00568423,3026.6,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829117157,0.41111581,3026.5,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829117361,3.00546316,3026.4,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829117556,0.04577299,3026.2,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829117755,0.04491241,3026.0,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829118015,0.406,3025.9,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829118215,0.406,3025.8,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829118415,0.406,3025.8,3025.7,1.25959348]
["bitfinex","ETHUSD",1641829118416,0.00113685,3025.8,3025.7,1.25959348]
["bitfinex","ETHUSD",1641829118615,0.00113685,3025.8,3025.7,0.9644]
["bitfinex","ETHUSD",1641829119622,0.06394538,3025.7,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829119821,0.00113685,3025.8,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829120426,0.03924371,3025.7,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829120722,0.00113685,3025.8,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829120723,28.056,3025.6,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829121221,0.406,3025.6,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829121426,0.00113685,3025.8,3025.5,2.872e-05]
["bitfinex","ETHUSD",1641829121427,0.00113685,3025.8,3025.5,1.36311253]
["bitfinex","ETHUSD",1641829121669,0.00113685,3025.8,3025.5,2.21141253]
["bitfinex","ETHUSD",1641829121852,0.00113685,3025.8,3025.6,0.82629]
["bitfinex","ETHUSD",1641829122450,0.00113685,3025.8,3025.5,2.51141253]
["bitfinex","ETHUSD",1641829123052,4.52813578,3026.8,3026.3,1.26209398]
["bitfinex","ETHUSD",1641829123252,4.52813578,3026.8,3026.3,2.24259398]
["bitfinex","ETHUSD",1641829123456,0.00511581,3026.7,3026.3,2.24259398]
["bitfinex","ETHUSD",1641829123659,0.00511581,3026.7,3026.3,0.9805]
["bitfinex","ETHUSD",1641829123860,0.00454738,3026.6,3026.3,0.9805]
["bitfinex","ETHUSD",1641829124258,0.00397896,3026.5,3026.3,0.9805]
["bitfinex","ETHUSD",1641829124459,0.00397896,3026.5,3026.0,0.82623]
["bitfinex","ETHUSD",1641829124660,0.00341054,3026.4,3026.0,0.82623]
["bitfinex","ETHUSD",1641829125062,4.52813578,3026.8,3026.0,0.82623]
["bitfinex","ETHUSD",1641829125063,0.00284211,3026.3,3026.0,1.42623]
["bitfinex","ETHUSD",1641829125269,4.52813578,3026.8,3026.6,0.3045]
["bitfinex","ETHUSD",1641829125707,0.0022737,3026.7,3026.6,0.3045]
["bitfinex","ETHUSD",1641829126106,4.52813578,3026.8,3026.7,0.76861353]
["bitfinex","ETHUSD",1641829126306,4.27813578,3026.8,3026.7,0.76861353]
["bitfinex","ETHUSD",1641829126506,2.39065528,3027.8,3026.7,1.28786396]
["bitfinex","ETHUSD",1641829126711,2.39065528,3027.8,3026.7,0.3]
["bitfinex","ETHUSD",1641829126908,0.00341054,3027.3,3026.7,0.3]
["bitfinex","ETHUSD",1641829127308,0.00284211,3027.2,3026.7,0.3]
["bitfinex","ETHUSD",1641829127513,0.00284211,3027.2,3027.0,0.74254241]
["bitfinex","ETHUSD",1641829127713,0.007,3028.1,3027.0,0.74254241]
["bitfinex","ETHUSD",1641829127714,0.007,3028.1,3027.8,0.00276842]
["bitfinex","ETHUSD",1641829127921,3.17400386,3029.3,3027.9,22.00817287]
["bitfinex","ETHUSD",1641829128111,3.17400386,3029.3,3027.8,1.03476842]
["bitfinex","ETHUSD",1641829128112,0.00908049,3029.6,3028.6,0.2735]
["bitfinex","ETHUSD",1641829128310,0.00908049,3029.6,3028.6,1.4598]
["bitfinex","ETHUSD",1641829128514,0.01364216,3029.5,3028.6,1.1863]
["bitfinex","ETHUSD",1641829128712,0.01364216,3029.5,3027.5,2.32441842]
["bitfinex","ETHUSD",1641829128914,0.01307374,3029.4,3028.3,0.82564]
["bitfinex","ETHUSD",1641829129170,0.01307374,3029.4,3028.3,1.12564]
["bitfinex","ETHUSD",1641829129367,0.01250532,3029.3,3028.3,0.3]
["bitfinex","ETHUSD",1641829129567,0.01250532,3029.3,3028.0,1.08253]
["bitfinex","ETHUSD",1641829129767,0.01193689,3029.2,3028.3,0.66285586]
["bitfinex","ETHUSD",1641829130168,0.01136847,3029.1,3028.7,1.13539501]
["bitfinex","ETHUSD",1641829130575,6.847e-05,3029.1,3028.7,2.08959501]
["bitfinex","ETHUSD",1641829130872,0.00908049,3029.6,3028.7,1.2542]
["bitfinex","ETHUSD",1641829131069,0.00908049,3029.6,3028.8,0.00170527]
["bitfinex","ETHUSD",1641829131270,0.00227369,3029.5,3028.8,0.00170527]
["bitfinex","ETHUSD",1641829131672,0.00170527,3029.4,3029.2,1.39482589]
["bitfinex","ETHUSD",1641829131871,0.00908049,3029.6,3029.3,9.85]
["bitfinex","ETHUSD",1641829132271,0.00908049,3029.6,3029.2,2.55542589]
["bitfinex","ETHUSD",1641829132472,0.8989334,3029.9,3029.8,1.35485197]
["bitfinex","ETHUSD",1641829132921,0.406,3031.1,3030.6,1.68740488]
["bitfinex","ETHUSD",1641829133124,0.007,3031.6,3030.7,0.0097941]
["bitfinex","ETHUSD",1641829133323,0.007,3031.6,3030.6,1.68740488]
["bitfinex","ETHUSD",1641829133324,0.406,3031.4,3030.6,1.68740488]
["bitfinex","ETHUSD",1641829133518,0.0366,3031.0,3030.6,1.68740488]
["bitfinex","ETHUSD",1641829133718,0.29606619,3029.6,3029.1,2.47552]
["bitfinex","ETHUSD",1641829134123,0.29606619,3029.6,3029.2,1.13504373]
["bitfinex","ETHUSD",1641829134723,0.29606619,3029.6,3029.2,0.00113685]
["bitfinex","ETHUSD",1641829135220,2.96818626,3030.5,3028.5,3.38314]
["bitfinex","ETHUSD",1641829135221,0.04532389,3029.5,3029.1,0.00170527]
["bitfinex","ETHUSD",1641829135420,0.406,3029.8,3028.5,3.30063]
["bitfinex","ETHUSD",1641829135421,0.04897682,3029.7,3028.7,0.00397896]
["bitfinex","ETHUSD",1641829135622,0.406,3029.8,3028.7,1.39862472]
["bitfinex","ETHUSD",1641829135820,0.00113685,3029.6,3028.7,1.39862472]
["bitfinex","ETHUSD",1641829136019,2.96989153,3029.7,3028.8,0.00341054]
["bitfinex","ETHUSD",1641829136222,0.45660385,3029.6,3028.8,0.00341054]
["bitfinex","ETHUSD",1641829136423,0.40713685,3029.6,3028.6,0.00454739]
["bitfinex","ETHUSD",1641829136650,0.03513746,3029.5,3028.3,0.00625266]
["bitfinex","ETHUSD",1641829136850,0.406,3029.4,3028.3,0.00625266]
["bitfinex","ETHUSD",1641829138055,0.406,3029.4,3028.6,1.18604014]
["bitfinex","ETHUSD",1641829138260,0.406,3029.4,3028.4,0.08253]
["bitfinex","ETHUSD",1641829138456,0.0366,3029.5,3028.7,1.65485896]
["bitfinex","ETHUSD",1641829138659,0.0366,3029.5,3028.8,0.08253]
["bitfinex","ETHUSD",1641829138858,0.0366,3029.5,3028.8,0.00341054]
["bitfinex","ETHUSD",1641829139056,0.0366,3029.5,3028.9,0.00284212]
["bitfinex","ETHUSD",1641829139257,0.0366,3029.5,3028.8,0.30341054]
["bitfinex","ETHUSD",1641829139458,0.0366,3029.5,3029.1,1.21370924]
["bitfinex","ETHUSD",1641829139658,3.8997,3030.3,3029.3,6.9]
["bitfinex","ETHUSD",1641829139857,3.8997,3030.3,3030.1,0.00686935]
["bitfinex","ETHUSD",1641829140059,0.406,3031.0,3030.1,1.019]
["bitfinex","ETHUSD",1641829140060,0.00341054,3030.2,3030.1,1.019]
["bitfinex","ETHUSD",1641829140411,24.45,3030.2,3030.1,1.019]
["bitfinex","ETHUSD",1641829140601,24.45,3030.2,3029.4,0.08364685]
["bitfinex","ETHUSD",1641829140602,0.0534803,3029.9,3029.4,0.00113685]
["bitfinex","ETHUSD",1641829140804,2.95670892,3029.9,3029.4,0.00113685]
["bitfinex","ETHUSD",1641829141003,2.95670892,3029.9,3028.9,0.00397897]
["bitfinex","ETHUSD",1641829141004,0.00113684,3029.8,3028.9,0.00397897]
["bitfinex","ETHUSD",1641829141202,0.00113684,3029.8,3028.5,1.21620394]
["bitfinex","ETHUSD",1641829141401,0.00113684,3029.8,3028.5,1.71620394]
["bitfinex","ETHUSD",1641829141599,0.00113684,3029.8,3028.6,0.00568424]
["bitfinex","ETHUSD",1641829141807,0.00113684,3029.8,3028.9,0.82546]
["bitfinex","ETHUSD",1641829142206,0.00113684,3029.8,3029.0,0.00341054]
["bitfinex","ETHUSD",1641829142608,0.00113684,3029.8,3028.7,0.00511581]
["bitfinex","ETHUSD",1641829142807,0.00113684,3029.8,3029.2,0.82541]
["bitfinex","ETHUSD",1641829143006,0.00113684,3029.8,3029.0,1.65075]
["bitfinex","ETHUSD",1641829143207,0.00113684,3029.8,3029.3,0.00170527]
["bitfinex","ETHUSD",1641829143411,0.00113684,3029.8,3029.1,0.00284212]
["bitfinex","ETHUSD",1641829144454,0.00113684,3029.8,3028.8,0.00454739]
["bitfinex","ETHUSD",1641829144658,27.69079689,3029.6,3027.9,0.08251]
["bitfinex","ETHUSD",1641829144957,27.69079689,3029.6,3028.0,0.00454739]
["bitfinex","ETHUSD",1641829144958,19.51863473,3029.4,3028.0,0.00454739]
["bitfinex","ETHUSD",1641829145154,0.406,3029.3,3028.0,0.00454739]
["bitfinex","ETHUSD",1641829145355,0.40884212,3029.3,3028.0,0.00454739]
["bitfinex","ETHUSD",1641829145554,0.00227369,3029.2,3027.7,0.00625266]
["bitfinex","ETHUSD",1641829145756,0.406,3029.1,3027.7,0.00625266]
["bitfinex","ETHUSD",1641829145958,0.40770527,3029.1,3027.7,0.00625266]
["bitfinex","ETHUSD",1641829146155,0.00113685,3029.0,3027.6,0.00682108]
["bitfinex","ETHUSD",1641829146355,5.81740716,3029.8,3028.1,1.14445584]
["bitfinex","ETHUSD",1641829146556,5.81740716,3029.8,3027.9,0.82575]
["bitfinex","ETHUSD",1641829146557,5.81740716,3029.8,3029.1,0.406]
["bitfinex","ETHUSD",1641829146558,7.15230716,3029.8,3029.1,0.406]
["bitfinex","ETHUSD",1641829146756,7.15230716,3029.8,3029.1,1.3661]
["bitfinex","ETHUSD",1641829146757,0.00227369,3029.4,3029.1,1.3661]
["bitfinex","ETHUSD",1641829146957,1.98365488,3029.3,3029.1,1.3661]
["bitfinex","ETHUSD",1641829147158,1.98536015,3029.3,3029.1,1.3661]
["bitfinex","ETHUSD",1641829147455,0.00113684,3029.2,3029.1,1.3661]
["bitfinex","ETHUSD",1641829148297,0.00113684,3029.2,3029.1,0.406]
["bitfinex","ETHUSD",1641829149303,0.00113684,3029.2,3029.1,17.406]
["bitfinex","ETHUSD",1641829149504,3.996,3030.1,3029.7,1.44455298]
["bitfinex","ETHUSD",1641829149704,5.169,3030.1,3029.7,0.8992]
["bitfinex","ETHUSD",1641829149905,5.169,3030.1,3029.8,0.82525]
["bitfinex","ETHUSD",1641829150103,5.169,3030.2,3029.8,0.82525]
["bitfinex","ETHUSD",1641829150304,5.169,3030.2,3029.1,0.406]
["bitfinex","ETHUSD",1641829150504,0.406,3029.9,3029.1,0.406]
["bitfinex","ETHUSD",1641829150712,0.04811955,3029.7,3029.1,0.406]
["bitfinex","ETHUSD",1641829150908,0.406,3029.6,3029.1,0.406]
["bitfinex","ETHUSD",1641829151408,27.69457711,3029.5,3028.2,0.00454739]
["bitfinex","ETHUSD",1641829151657,0.05638948,3029.3,3028.2,0.00454739]
["bitfinex","ETHUSD",1641829151859,0.03425488,3029.1,3027.6,1.65155]
["bitfinex","ETHUSD",1641829152057,0.03772594,3028.9,3027.7,1.2337098]
["bitfinex","ETHUSD",1641829152265,0.406,3029.0,3028.2,1.14829952]
["bitfinex","ETHUSD",1641829152662,0.406,3029.0,3028.3,0.00511581]
["bitfinex","ETHUSD",1641829153265,0.406,3029.0,3028.3,0.83079581]
["bitfinex","ETHUSD",1641829153668,0.406,3029.0,3028.4,0.00454738]
["bitfinex","ETHUSD",1641829154663,0.406,3029.0,3027.7,0.08254]
["bitfinex","ETHUSD",1641829154664,0.82568,3028.3,3027.7,1.73406]
["bitfinex","ETHUSD",1641829154864,0.82568,3028.3,3027.7,0.08254]
["bitfinex","ETHUSD",1641829155065,0.45316941,3028.2,3027.8,0.00341054]
["bitfinex","ETHUSD",1641829155262,0.45316941,3028.2,3026.6,3.3029]
["bitfinex","ETHUSD",1641829155263,0.08254,3027.7,3026.8,0.82608]
["bitfinex","ETHUSD",1641829155518,0.08254,3027.7,3026.7,0.00625266]
["bitfinex","ETHUSD",1641829155519,0.06523587,3027.5,3026.7,0.00625266]
["bitfinex","ETHUSD",1641829155714,0.47123587,3027.5,3026.7,0.00625266]
["bitfinex","ETHUSD",1641829155917,0.47123587,3027.5,3026.6,0.00682109]
["bitfinex","ETHUSD",1641829155918,0.04462515,3027.4,3026.6,0.00682109]
["bitfinex","ETHUSD",1641829156318,0.406,3027.3,3026.6,0.00682109]
["bitfinex","ETHUSD",1641829156516,0.44477934,3027.2,3026.6,0.00682109]
["bitfinex","ETHUSD",1641829156714,0.406,3027.1,3026.6,0.00682109]
["bitfinex","ETHUSD",1641829156914,0.08254,3027.7,3027.6,0.62615591]
["bitfinex","ETHUSD",1641829157118,0.08254,3027.7,3027.6,7.77142152]
["bitfinex","ETHUSD",1641829157316,1.0,3028.8,3027.7,8.8]
["bitfinex","ETHUSD",1641829157517,3.8852,3029.5,3027.7,8.8]
["bitfinex","ETHUSD",1641829157518,3.5,3029.3,3027.8,2.87814814]
["bitfinex","ETHUSD",1641829157718,0.00341054,3028.7,3027.8,0.00170527]
["bitfinex","ETHUSD",1641829157918,0.00341054,3028.7,3027.9,0.00113685]
["bitfinex","ETHUSD",1641829158119,0.00284211,3028.6,3027.8,0.00170527]
["bitfinex","ETHUSD",1641829158317,0.00284211,3028.6,3027.9,1.36903649]
["bitfinex","ETHUSD",1641829158518,0.406,3029.2,3028.1,1.65135]
["bitfinex","ETHUSD",1641829158519,0.00227369,3028.5,3028.1,1.65135]
["bitfinex","ETHUSD",1641829158920,0.406,3029.2,3028.1,1.65135]
["bitfinex","ETHUSD",1641829158921,0.00170527,3028.4,3028.1,1.65135]
["bitfinex","ETHUSD",1641829159353,0.00113684,3028.3,3028.1,1.65135]
["bitfinex","ETHUSD",1641829159755,0.04540961,3029.1,3028.1,1.65135]
["bitfinex","ETHUSD",1641829159955,0.86792017,3029.1,3028.1,0.75723965]
["bitfinex","ETHUSD",1641829160154,0.06275558,3028.9,3028.1,0.75723965]
["bitfinex","ETHUSD",1641829160554,0.00397896,3028.8,3028.1,0.75723965]
["bitfinex","ETHUSD",1641829160755,0.40997896,3028.8,3028.1,0.75723965]
["bitfinex","ETHUSD",1641829160957,3.235903,3028.7,3027.8,0.00170527]
["bitfinex","ETHUSD",1641829161157,19.856,3028.6,3027.8,0.00170527]
["bitfinex","ETHUSD",1641829161355,19.45,3028.4,3027.7,0.0022737]
["bitfinex","ETHUSD",1641829161560,0.406,3028.3,3027.7,0.0022737]
["bitfinex","ETHUSD",1641829161754,0.40713684,3028.3,3027.7,0.0022737]
["bitfinex","ETHUSD",1641829162357,0.40713684,3028.3,3027.7,1.14753262]
["bitfinex","ETHUSD",1641829162557,0.00113684,3028.3,3027.7,0.0022737]
["bitfinex","ETHUSD",1641829162762,0.00113684,3028.3,3028.1,0.72392182]
["bitfinex","ETHUSD",1641829163010,0.00113684,3028.3,3028.2,26.98819997]
["bitfinex","ETHUSD",1641829163213,3.7811,3029.8,3028.2,0.27639994]
["bitfinex","ETHUSD",1641829163610,0.00795793,3029.7,3028.4,1.39462435]
["bitfinex","ETHUSD",1641829163817,1.98379898,3029.1,3028.4,1.39462435]
["bitfinex","ETHUSD",1641829164012,1.98379898,3029.1,3028.4,0.87797988]
["bitfinex","ETHUSD",1641829164216,0.00397897,3029.0,3028.4,1.17797988]
["bitfinex","ETHUSD",1641829164412,0.406,3030.7,3029.0,0.92925547]
["bitfinex","ETHUSD",1641829164614,0.406,3030.7,3029.0,0.8075]
["bitfinex","ETHUSD",1641829164816,0.0847792,3029.9,3028.5,0.00284212]
["bitfinex","ETHUSD",1641829165014,0.406,3029.8,3028.5,0.00284212]
["bitfinex","ETHUSD",1641829165212,0.49021077,3029.8,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829165413,0.00397896,3029.7,3028.6,1.45440377]
["bitfinex","ETHUSD",1641829165612,0.00397896,3029.7,3028.3,0.82969897]
["bitfinex","ETHUSD",1641829165913,0.00341054,3029.6,3028.4,0.00341054]
["bitfinex","ETHUSD",1641829166111,0.03283852,3029.5,3028.4,0.00341054]
["bitfinex","ETHUSD",1641829166311,0.03283852,3029.5,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829166312,0.03568063,3029.5,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829166512,0.406,3029.8,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829166513,0.0322457,3029.3,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829166754,0.00227369,3029.4,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829166952,0.00113684,3029.2,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829167152,0.406,3029.8,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829167153,0.00170527,3029.3,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829167356,0.00488666,3029.6,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829167652,0.00284211,3029.5,3029.1,12.06570199]
["bitfinex","ETHUSD",1641829167855,0.00284211,3029.5,3029.1,0.7271]
["bitfinex","ETHUSD",1641829168053,0.00488666,3029.6,3029.1,0.7271]
["bitfinex","ETHUSD",1641829168054,0.00227369,3029.4,3029.1,0.7271]
["bitfinex","ETHUSD",1641829168454,0.00488666,3029.6,3029.1,0.7271]
["bitfinex","ETHUSD",1641829168455,0.00170527,3029.3,3029.1,0.7271]
["bitfinex","ETHUSD",1641829168854,0.00488666,3029.6,3029.0,0.258]
["bitfinex","ETHUSD",1641829168855,0.00113684,3029.2,3029.0,0.258]
["bitfinex","ETHUSD",1641829169055,0.00113684,3029.2,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829169260,0.05143995,3029.1,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829169456,0.04243792,3029.3,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829169756,0.00113684,3029.2,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829169958,0.05921958,3029.1,3028.3,0.00397897]
["bitfinex","ETHUSD",1641829170159,0.05921958,3029.1,3028.4,2.80181737]
["bitfinex","ETHUSD",1641829170160,19.91521958,3029.1,3028.4,2.80181737]
["bitfinex","ETHUSD",1641829170431,0.406,3029.1,3028.4,2.80181737]
["bitfinex","ETHUSD",1641829170619,0.406,3029.1,3028.5,0.00284212]
["bitfinex","ETHUSD",1641829171021,0.00113684,3029.2,3028.5,0.7619]
["bitfinex","ETHUSD",1641829171421,0.00113684,3029.2,3028.6,0.0022737]
["bitfinex","ETHUSD",1641829172025,0.00113684,3029.2,3028.6,0.7933]
["bitfinex","ETHUSD",1641829172224,0.00729036,3029.0,3028.6,0.7933]
["bitfinex","ETHUSD",1641829172424,0.00729036,3029.0,3028.7,0.00170527]
["bitfinex","ETHUSD",1641829173129,0.06006892,3028.9,3028.6,0.82566]
["bitfinex","ETHUSD",1641829173330,0.06120576,3028.9,3028.6,0.690922]
["bitfinex","ETHUSD",1641829173529,0.06120576,3028.9,3028.6,3.49268257]
["bitfinex","ETHUSD",1641829173530,0.00113684,3028.9,3028.6,3.49268257]
["bitfinex","ETHUSD",1641829174168,0.2193,3030.0,3029.7,1.19829595]
["bitfinex","ETHUSD",1641829174381,0.2193,3030.0,3029.7,1.0939]
["bitfinex","ETHUSD",1641829175469,0.2193,3030.0,3028.8,0.8172]
["bitfinex","ETHUSD",1641829175671,0.2193,3030.0,3029.2,1.65081]
["bitfinex","ETHUSD",1641829176875,1.98327439,3029.9,3029.2,1.65081]
["bitfinex","ETHUSD",1641829177078,1.13200271,3029.9,3029.7,0.79509944]
["bitfinex","ETHUSD",1641829177273,1.13200271,3029.9,3029.7,1.0545]
["bitfinex","ETHUSD",1641829177274,0.00511581,3029.8,3029.7,1.0545]
["bitfinex","ETHUSD",1641829177476,1.13200271,3029.9,3029.7,1.351654]
["bitfinex","ETHUSD",1641829177676,1.13200271,3029.9,3029.7,1.051654]
["bitfinex","ETHUSD",1641829177677,1.98334546,3029.8,3029.7,1.051654]
["bitfinex","ETHUSD",1641829177911,7.63052677,3031.3,3030.1,0.4912]
["bitfinex","ETHUSD",1641829178309,0.00511582,3030.7,3030.1,0.4912]
["bitfinex","ETHUSD",1641829178714,5.169,3031.3,3030.7,0.48665261]
["bitfinex","ETHUSD",1641829178912,5.169,3031.3,3031.1,0.48665261]
["bitfinex","ETHUSD",1641829179116,0.00341054,3031.2,3031.1,0.48665261]
["bitfinex","ETHUSD",1641829179715,0.00341054,3031.2,3031.1,2.13643261]
["bitfinex","ETHUSD",1641829180616,0.00341054,3031.2,3030.5,1.60081925]
["bitfinex","ETHUSD",1641829180617,0.00341054,3031.2,3029.6,0.3215]
["bitfinex","ETHUSD",1641829180618,0.15737846,3030.1,3029.6,0.3215]
["bitfinex","ETHUSD",1641829181021,0.15737846,3030.1,3030.0,0.00113685]
["bitfinex","ETHUSD",1641829181222,0.00511581,3031.1,3030.0,14.00113685]
["bitfinex","ETHUSD",1641829181417,0.00511581,3031.1,3030.0,0.00113685]
["bitfinex","ETHUSD",1641829181666,0.00454739,3031.0,3030.9,1.16675333]
["bitfinex","ETHUSD",1641829181854,0.00454739,3031.0,3030.7,0.7551]
["bitfinex","ETHUSD",1641829182056,0.0073895,3031.0,3030.7,0.7551]
["bitfinex","ETHUSD",1641829182257,0.00397896,3030.9,3030.8,0.8249]
["bitfinex","ETHUSD",1641829182855,0.00397896,3030.9,3030.8,2.28301305]
["bitfinex","ETHUSD",1641829183258,0.00397896,3030.9,3030.8,0.8249]
["bitfinex","ETHUSD",1641829183459,0.00397896,3030.9,3030.1,0.08248]
["bitfinex","ETHUSD",1641829183656,0.00397896,3030.9,3029.4,1.57683562]
["bitfinex","ETHUSD",1641829183657,0.16232192,3030.8,3029.4,1.57683562]
["bitfinex","ETHUSD",1641829183858,0.03450468,3030.7,3029.9,0.82523]
["bitfinex","ETHUSD",1641829184057,0.08248,3030.6,3029.9,0.82693527]
["bitfinex","ETHUSD",1641829184258,0.08475369,3030.6,3029.9,0.82693527]
["bitfinex","ETHUSD",1641829184457,0.00170527,3030.5,3029.9,0.82693527]
["bitfinex","ETHUSD",1641829184661,0.0825,3030.4,3029.9,0.00170527]
["bitfinex","ETHUSD",1641829184859,0.08363685,3030.4,3029.9,0.00170527]
["bitfinex","ETHUSD",1641829185059,0.08363685,3030.4,3029.9,0.82694527]
["bitfinex","ETHUSD",1641829185060,0.05062902,3030.3,3029.9,0.82694527]
["bitfinex","ETHUSD",1641829185261,0.08363685,3030.4,3029.9,0.82694527]
["bitfinex","ETHUSD",1641829185262,0.00113685,3030.4,3029.9,0.82694527]
["bitfinex","ETHUSD",1641829185714,0.00113685,3030.4,3030.1,1.65007]
["bitfinex","ETHUSD",1641829186315,0.00113685,3030.4,3030.2,0.82504]
["bitfinex","ETHUSD",1641829186513,0.00113685,3030.4,3030.1,1.65007]
["bitfinex","ETHUSD",1641829187115,0.007,3031.6,3031.0,0.90315528]
["bitfinex","ETHUSD",1641829187321,0.007,3031.6,3031.0,1.0474]
["bitfinex","ETHUSD",1641829187515,0.00568423,3031.4,3031.0,1.0474]
["bitfinex","ETHUSD",1641829187915,0.00511581,3031.3,3031.0,1.0474]
["bitfinex","ETHUSD",1641829188315,0.007,3031.6,3031.0,1.0474]
["bitfinex","ETHUSD",1641829188316,0.007,3031.6,3031.1,17.67999764]
["bitfinex","ETHUSD",1641829188615,0.00170527,3031.5,3031.1,1.32999764]
["bitfinex","ETHUSD",1641829188816,0.00170527,3031.5,3031.1,2.53736764]
["bitfinex","ETHUSD",1641829189017,0.007,3031.6,3031.1,2.23736764]
["bitfinex","ETHUSD",1641829189018,0.00113685,3031.4,3031.1,2.23736764]
["bitfinex","ETHUSD",1641829189301,0.00113685,3031.4,3031.3,1.1693385]
["bitfinex","ETHUSD",1641829189502,0.00113685,3031.4,3030.6,0.08247]
["bitfinex","ETHUSD",1641829189700,0.00113685,3031.4,3029.8,4.12103559]
["bitfinex","ETHUSD",1641829189701,0.00113685,3031.4,3030.3,0.08248]
["bitfinex","ETHUSD",1641829189904,0.00113685,3031.4,3030.7,0.82786211]
["bitfinex","ETHUSD",1641829190102,0.00113685,3031.4,3030.4,0.00454738]
["bitfinex","ETHUSD",1641829190305,0.00113685,3031.4,3030.8,0.00227369]
["bitfinex","ETHUSD",1641829190504,0.44117426,3031.3,3029.9,0.0073895]
["bitfinex","ETHUSD",1641829190704,0.406,3031.3,3030.0,0.00682108]
["bitfinex","ETHUSD",1641829190903,0.406,3031.3,3029.9,0.0073895]
["bitfinex","ETHUSD",1641829191106,0.406,3031.3,3029.9,0.5073895]
["bitfinex","ETHUSD",1641829191502,0.406,3031.3,3030.0,0.00682108]
["bitfinex","ETHUSD",1641829191703,0.406,3031.3,3030.0,1.4026151]
["bitfinex","ETHUSD",1641829191903,0.13347685,3031.4,3030.2,1.65012]
["bitfinex","ETHUSD",1641829192105,0.13347685,3031.4,3030.5,2.06049247]
["bitfinex","ETHUSD",1641829192512,0.13347685,3031.4,3030.6,0.00341054]
["bitfinex","ETHUSD",1641829193710,0.02999664,3031.3,3030.6,0.00341054]
["bitfinex","ETHUSD",1641829193906,0.13347685,3031.4,3030.6,0.00341054]
["bitfinex","ETHUSD",1641829194107,0.13347685,3031.4,3030.5,0.00397896]
["bitfinex","ETHUSD",1641829194505,0.13347685,3031.4,3030.6,0.00341054]
["bitfinex","ETHUSD",1641829194708,0.13347685,3031.4,3030.6,0.82502]
["bitfinex","ETHUSD",1641829195110,0.13347685,3031.4,3030.7,0.00284211]
["bitfinex","ETHUSD",1641829195510,0.13347685,3031.4,3030.7,1.22331411]
["bitfinex","ETHUSD",1641829195708,0.13347685,3031.4,3030.7,2.04829411]
["bitfinex","ETHUSD",1641829195912,0.13347685,3031.4,3030.8,0.00227369]
["bitfinex","ETHUSD",1641829196508,0.03454897,3031.3,3030.5,0.00397896]
["bitfinex","ETHUSD",1641829196762,0.13347685,3031.4,3030.2,0.00568423]
["bitfinex","ETHUSD",1641829196763,0.406,3031.2,3030.2,0.00568423]
["bitfinex","ETHUSD",1641829196959,0.13347685,3031.4,3029.9,0.0073895]
["bitfinex","ETHUSD",1641829197158,0.13347685,3031.4,3030.4,1.2377874]
["bitfinex","ETHUSD",1641829197558,0.13347685,3031.4,3030.6,1.64986]
["bitfinex","ETHUSD",1641829197959,0.13347685,3031.4,3030.7,0.00284211]
["bitfinex","ETHUSD",1641829198558,0.13347685,3031.4,3030.8,0.82497]
["bitfinex","ETHUSD",1641829198757,2.11576747,3031.4,3030.8,0.82497]
["bitfinex","ETHUSD",1641829198962,0.13347685,3031.4,3030.9,0.00170527]
["bitfinex","ETHUSD",1641829199164,3.43347685,3031.4,3030.9,0.00170527]
["bitfinex","ETHUSD",1641829199358,0.03273622,3031.3,3030.9,0.00170527]
["bitfinex","ETHUSD",1641829199557,3.43347685,3031.4,3030.7,0.00284211]
["bitfinex","ETHUSD",1641829199757,3.43347685,3031.4,3030.2,2.47468]
["bitfinex","ETHUSD",1641829199959,3.43347685,3031.4,3030.3,19.45]
["bitfinex","ETHUSD",1641829200164,3.43347685,3031.4,3030.7,1.14065884]
["bitfinex","ETHUSD",1641829200419,3.43347685,3031.4,3030.9,0.00569472]
["bitfinex","ETHUSD",1641829200602,3.43347685,3031.4,3031.3,0.82473]
["bitfinex","ETHUSD",1641829200803,3.30113685,3031.4,3031.3,0.82473]
["bitfinex","ETHUSD",1641829201002,0.007,3031.6,3031.3,8.47473]
["bitfinex","ETHUSD",1641829201207,0.007,3031.6,3031.4,0.00962542]
["bitfinex","ETHUSD",1641829201409,0.007,3032.1,3031.5,22.9]
["bitfinex","ETHUSD",1641829201609,0.007,3032.1,3032.0,1.40165319]
["bitfinex","ETHUSD",1641829201807,0.007,3032.1,3032.0,2.13855319]
["bitfinex","ETHUSD",1641829202208,0.8989334,3032.6,3032.5,1.36980449]
["bitfinex","ETHUSD",1641829202410,0.007,3033.8,3032.9,4.40154952]
["bitfinex","ETHUSD",1641829202609,1.98086196,3033.6,3033.2,1.16394288]
["bitfinex","ETHUSD",1641829203013,1.98086196,3033.6,3032.9,5.26894952]
["bitfinex","ETHUSD",1641829203014,0.01193689,3033.5,3032.9,5.26894952]
["bitfinex","ETHUSD",1641829203209,0.01193689,3033.5,3032.9,4.40154952]
["bitfinex","ETHUSD",1641829203409,0.01136847,3033.4,3032.9,4.40154952]
["bitfinex","ETHUSD",1641829203811,1.98086196,3033.6,3032.9,4.40154952]
["bitfinex","ETHUSD",1641829203812,0.04477526,3033.3,3032.9,4.40154952]
["bitfinex","ETHUSD",1641829204156,0.01023162,3033.2,3032.9,4.40154952]
["bitfinex","ETHUSD",1641829204357,0.01023162,3033.2,3032.2,0.8246]
["bitfinex","ETHUSD",1641829204358,2.93804144,3032.9,3032.2,0.8246]
["bitfinex","ETHUSD",1641829204560,1.98158447,3032.5,3031.6,0.08244]
["bitfinex","ETHUSD",1641829204762,0.44866873,3032.4,3031.6,0.08244]
["bitfinex","ETHUSD",1641829204961,0.45435296,3032.4,3031.6,0.08244]
["bitfinex","ETHUSD",1641829205258,0.00511581,3032.3,3031.6,0.08244]
["bitfinex","ETHUSD",1641829205458,0.00511581,3032.3,3031.0,1.50189075]
["bitfinex","ETHUSD",1641829205662,0.00454739,3032.2,3031.0,1.50189075]
["bitfinex","ETHUSD",1641829205861,0.00454739,3032.2,3031.1,0.00170527]
["bitfinex","ETHUSD",1641829206064,0.13228,3032.5,3031.4,0.82483]
["bitfinex","ETHUSD",1641829206065,0.00397896,3032.1,3031.4,0.82483]
["bitfinex","ETHUSD",1641829206263,0.00397896,3032.1,3031.5,0.08246]
["bitfinex","ETHUSD",1641829206461,0.13228,3032.5,3031.5,0.08246]
["bitfinex","ETHUSD",1641829206462,0.00341054,3032.0,3031.5,0.08246]
["bitfinex","ETHUSD",1641829206862,0.00284212,3031.9,3031.5,0.08246]
["bitfinex","ETHUSD",1641829207262,0.00227369,3031.8,3031.7,1.64924]
["bitfinex","ETHUSD",1641829207564,0.13228,3032.5,3031.7,1.64924]
["bitfinex","ETHUSD",1641829208015,0.00341054,3032.4,3031.7,1.64924]
["bitfinex","ETHUSD",1641829208418,0.13228,3032.5,3030.8,20.08244]
["bitfinex","ETHUSD",1641829208419,0.06935888,3032.3,3030.8,20.08244]
["bitfinex","ETHUSD",1641829208619,0.47535888,3032.3,3030.8,20.0]
["bitfinex","ETHUSD",1641829208819,0.06033688,3032.1,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829209012,2.80195234,3032.2,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829209013,0.406,3032.0,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829209212,0.82517,3031.8,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829209414,0.03516027,3031.6,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829209812,0.00170527,3032.1,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829210212,3.3,3031.8,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829210413,0.03081836,3031.7,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829210611,3.3,3031.8,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829211012,3.3,3031.8,3031.4,1.38203427]
["bitfinex","ETHUSD",1641829211416,5.28199686,3031.8,3031.5,0.00170527]
["bitfinex","ETHUSD",1641829211656,3.3,3031.8,3031.5,0.00170527]
["bitfinex","ETHUSD",1641829212155,3.3,3031.8,3031.3,0.00284211]
["bitfinex","ETHUSD",1641829212359,0.030308,3031.7,3031.3,0.00284211]
["bitfinex","ETHUSD",1641829212565,3.3,3031.8,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829212762,3.706,3031.8,3030.9,0.00511581]
["bitfinex","ETHUSD",1641829213166,0.07120097,3030.8,3029.8,1.57683562]
["bitfinex","ETHUSD",1641829213368,0.48164316,3030.7,3029.8,1.57683562]
["bitfinex","ETHUSD",1641829213566,3.18614917,3030.6,3029.9,0.00568423]
["bitfinex","ETHUSD",1641829213762,0.47693446,3030.5,3029.9,0.00568423]
["bitfinex","ETHUSD",1641829213966,3.1845964,3030.4,3029.9,0.00568423]
["bitfinex","ETHUSD",1641829214164,3.1845964,3030.4,3029.5,1.57683562]
["bitfinex","ETHUSD",1641829214165,27.6,3030.2,3029.5,1.985e-05]
["bitfinex","ETHUSD",1641829214364,0.04500582,3030.0,3029.5,1.985e-05]
["bitfinex","ETHUSD",1641829214563,0.406,3029.9,3029.6,0.00170527]
["bitfinex","ETHUSD",1641829214767,0.00113684,3030.1,3029.6,0.00170527]
["bitfinex","ETHUSD",1641829214768,0.406,3029.8,3029.6,0.00170527]
["bitfinex","ETHUSD",1641829214965,11.756,3029.7,3029.6,0.00170527]
["bitfinex","ETHUSD",1641829215171,11.756,3029.7,3028.9,0.00568424]
["bitfinex","ETHUSD",1641829215418,0.05473082,3029.6,3028.9,0.00568424]
["bitfinex","ETHUSD",1641829215627,0.406,3029.5,3028.9,0.00568424]
["bitfinex","ETHUSD",1641829216028,0.406,3029.5,3028.6,0.00738951]
["bitfinex","ETHUSD",1641829216225,3.84341161,3029.4,3028.6,0.00738951]
["bitfinex","ETHUSD",1641829216424,27.6,3029.2,3028.3,0.01738951]
["bitfinex","ETHUSD",1641829216623,0.406,3029.1,3028.3,0.01738951]
["bitfinex","ETHUSD",1641829216825,0.47975569,3029.1,3028.4,0.00113684]
["bitfinex","ETHUSD",1641829217030,0.0022737,3029.0,3028.4,0.00113684]
["bitfinex","ETHUSD",1641829217229,0.0022737,3029.0,3027.7,3.950675]
["bitfinex","ETHUSD",1641829217230,0.44181519,3028.9,3027.7,0.132375]
["bitfinex","ETHUSD",1641829217428,47.05,3028.8,3027.7,0.132375]
["bitfinex","ETHUSD",1641829217630,47.05,3028.8,3027.7,0.00011185]
["bitfinex","ETHUSD",1641829217631,0.76563778,3028.7,3027.7,0.00011185]
["bitfinex","ETHUSD",1641829217830,19.48354804,3028.5,3027.6,2.99662139]
["bitfinex","ETHUSD",1641829218027,0.406,3028.4,3027.8,0.00227369]
["bitfinex","ETHUSD",1641829218230,0.406,3028.3,3027.8,0.00227369]
["bitfinex","ETHUSD",1641829219260,0.07983192,3028.1,3027.6,2.94889508]
["bitfinex","ETHUSD",1641829219464,0.406,3028.0,3027.6,2.94889508]
["bitfinex","ETHUSD",1641829219762,25.18666547,3029.7,3027.6,2.94889508]
["bitfinex","ETHUSD",1641829219763,0.406,3027.9,3027.6,2.94889508]
["bitfinex","ETHUSD",1641829219961,0.00170527,3028.1,3027.6,2.94889508]
["bitfinex","ETHUSD",1641829220160,1.2684844,3028.6,3027.7,3.7148]
["bitfinex","ETHUSD",1641829220361,0.00113684,3028.0,3027.7,3.7148]
["bitfinex","ETHUSD",1641829220563,1.2684844,3028.6,3027.7,3.7148]
["bitfinex","ETHUSD",1641829220564,3.3,3028.1,3027.7,3.7148]
["bitfinex","ETHUSD",1641829220765,0.00397896,3028.5,3028.1,1.04793794]
["bitfinex","ETHUSD",1641829221078,3.8038,3030.1,3030.0,7.38313967]
["bitfinex","ETHUSD",1641829221279,0.80826331,3030.5,3030.3,1.12752324]
["bitfinex","ETHUSD",1641829221663,0.80826331,3030.5,3030.2,0.3606]
["bitfinex","ETHUSD",1641829222164,0.07120097,3030.8,3030.2,0.3606]
["bitfinex","ETHUSD",1641829222567,0.07120097,3030.8,3029.5,0.13819997]
["bitfinex","ETHUSD",1641829222568,0.01250532,3030.7,3029.8,1.28119726]
["bitfinex","ETHUSD",1641829223025,0.01193689,3030.6,3030.3,1.34480087]
["bitfinex","ETHUSD",1641829223422,0.01136847,3030.5,3030.3,1.34480087]
["bitfinex","ETHUSD",1641829223829,0.07120097,3030.8,3030.3,1.34480087]
["bitfinex","ETHUSD",1641829223830,0.01080005,3030.4,3030.3,1.34480087]
["bitfinex","ETHUSD",1641829224023,0.07120097,3030.8,3030.5,0.00524587]
["bitfinex","ETHUSD",1641829224227,0.07120097,3030.8,3030.6,0.90734]
["bitfinex","ETHUSD",1641829224228,0.00170527,3030.7,3030.6,0.90734]
["bitfinex","ETHUSD",1641829224424,0.07120097,3030.8,3030.6,0.82486]
["bitfinex","ETHUSD",1641829224623,0.07120097,3030.8,3030.7,0.6725077]
["bitfinex","ETHUSD",1641829224925,0.07120097,3030.8,3030.6,0.82486]
["bitfinex","ETHUSD",1641829225826,0.07120097,3030.8,3030.3,1.65]
["bitfinex","ETHUSD",1641829226027,0.07120097,3030.8,3029.9,3.8899]
["bitfinex","ETHUSD",1641829226227,0.07120097,3030.8,3030.4,0.00170527]
["bitfinex","ETHUSD",1641829226429,0.07120097,3030.8,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829227867,0.04347151,3030.7,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829228368,0.07120097,3030.8,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829228568,0.04086208,3030.7,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829228973,0.47720097,3030.8,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829229168,3.13806931,3030.7,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829229368,0.47720097,3030.8,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829229968,3.77720097,3030.8,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829230171,0.05440084,3030.7,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829230402,3.16195506,3030.7,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829230604,3.77720097,3030.8,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829231004,6.98185454,3030.7,3030.0,0.00397897]
["bitfinex","ETHUSD",1641829231203,7.04224767,3030.7,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829231609,3.8114,3030.7,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829231807,6.93939003,3030.7,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829232009,6.96328012,3030.7,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829232808,0.406,3030.6,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829233014,4.03351977,3030.5,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829233212,0.5,3030.3,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829233413,4.3614772,3030.2,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829233715,0.406,3030.2,3029.2,0.91985964]
["bitfinex","ETHUSD",1641829233913,5.4292,3030.7,3029.2,0.91985964]
["bitfinex","ETHUSD",1641829234171,5.4292,3030.7,3029.3,1.46489564]
["bitfinex","ETHUSD",1641829234366,5.4292,3030.7,3029.3,2.29021564]
["bitfinex","ETHUSD",1641829234565,5.4292,3030.7,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829234966,5.0232,3030.7,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829235168,3.8114,3030.7,3029.5,0.6932134]
["bitfinex","ETHUSD",1641829235666,1.98311051,3030.1,3029.6,0.83150266]
["bitfinex","ETHUSD",1641829235866,1.98311051,3030.1,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829236067,1.98311051,3030.1,3029.7,0.00568424]
["bitfinex","ETHUSD",1641829236269,1.98311051,3030.1,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829236270,0.04675299,3030.0,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829236470,0.04675299,3030.0,3028.9,0.01023163]
["bitfinex","ETHUSD",1641829236471,0.406,3029.9,3028.9,0.01023163]
["bitfinex","ETHUSD",1641829236670,0.03524009,3029.8,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829236868,0.44124009,3029.8,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829237068,0.706,3029.8,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829237269,0.406,3029.8,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829237671,0.406,3029.8,3028.9,0.67921924]
["bitfinex","ETHUSD",1641829237902,0.406,3030.5,3028.9,0.67921924]
["bitfinex","ETHUSD",1641829238102,0.406,3030.5,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829238502,3.25094065,3030.4,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829238703,3.65694065,3030.4,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829238902,0.406,3030.4,3029.0,1.19846811]
["bitfinex","ETHUSD",1641829239106,0.406,3030.4,3029.0,1.18880491]
["bitfinex","ETHUSD",1641829239311,0.406,3030.4,3029.1,0.00909478]
["bitfinex","ETHUSD",1641829239312,1.98330716,3029.8,3029.1,0.00909478]
["bitfinex","ETHUSD",1641829240108,1.98330716,3029.8,3029.1,0.83447478]
["bitfinex","ETHUSD",1641829240312,1.98329405,3029.9,3029.1,0.83447478]
["bitfinex","ETHUSD",1641829240510,1.98329405,3029.9,3029.2,0.00852636]
["bitfinex","ETHUSD",1641829240511,3.3,3029.8,3029.2,0.00852636]
["bitfinex","ETHUSD",1641829241767,0.04871213,3029.7,3029.2,0.00852636]
["bitfinex","ETHUSD",1641829241966,3.3,3029.8,3029.2,0.00852636]
["bitfinex","ETHUSD",1641829242163,3.17499204,3029.7,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829242365,3.58099204,3029.7,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829242569,3.88099204,3029.7,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829242769,22.98071004,3029.7,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829242968,19.45,3029.6,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829243170,0.406,3029.5,3027.9,1.1650515]
["bitfinex","ETHUSD",1641829243369,0.406,3029.4,3028.0,0.01534744]
["bitfinex","ETHUSD",1641829243669,0.406,3029.4,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829243670,0.706,3029.4,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829244170,22.75,3029.8,3028.6,0.87704161]
["bitfinex","ETHUSD",1641829244171,3.3,3029.8,3028.6,0.87704161]
["bitfinex","ETHUSD",1641829244369,3.3,3029.8,3028.9,1.50441514]
["bitfinex","ETHUSD",1641829244573,3.3,3029.8,3028.5,1.0026]
["bitfinex","ETHUSD",1641829244574,3.3,3029.8,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829244768,3.3,3029.8,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829244970,3.3,3029.8,3028.6,0.0119369]
["bitfinex","ETHUSD",1641829245170,3.3,3029.8,3028.5,0.82552]
["bitfinex","ETHUSD",1641829245603,3.3,3029.8,3028.6,0.0119369]
["bitfinex","ETHUSD",1641829246205,3.3,3029.8,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829246409,1.98343829,3029.6,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829246609,0.04528006,3029.5,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829246809,1.98343829,3029.6,3028.4,0.83863374]
["bitfinex","ETHUSD",1641829247008,3.27894774,3029.5,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829247214,3.33862596,3029.5,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829247410,0.03531907,3029.3,3028.0,0.01534744]
["bitfinex","ETHUSD",1641829247609,0.6,3029.5,3028.0,0.01534744]
["bitfinex","ETHUSD",1641829247610,0.406,3029.2,3028.0,0.01534744]
["bitfinex","ETHUSD",1641829247809,0.406,3029.1,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829248009,3.12471004,3029.5,3027.8,2.0054883]
["bitfinex","ETHUSD",1641829248010,0.406,3029.0,3027.8,2.0054883]
["bitfinex","ETHUSD",1641829248210,0.406,3028.9,3027.8,2.0054883]
["bitfinex","ETHUSD",1641829248510,0.406,3028.8,3027.9,0.01591586]
["bitfinex","ETHUSD",1641829248912,0.406,3028.8,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829249361,0.406,3028.8,3027.8,1.51806212]
["bitfinex","ETHUSD",1641829249565,0.406,3028.8,3028.3,1.27764865]
["bitfinex","ETHUSD",1641829249766,3.8024775,3029.5,3028.3,1.27764865]
["bitfinex","ETHUSD",1641829249963,3.8024775,3029.5,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829250366,7.1024775,3029.5,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829250764,0.050953,3029.4,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829251165,7.1024775,3029.5,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829252369,0.0443306,3029.1,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829252766,7.1024775,3029.5,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829253014,7.4024775,3029.5,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829253415,7.4024775,3029.5,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829253616,10.54547635,3029.5,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829253817,0.82583,3029.4,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829254015,3.30502627,3029.3,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829254215,7.1024775,3029.5,3027.8,0.01648428]
["bitfinex","ETHUSD",1641829254418,7.1024775,3029.5,3028.2,1.97957763]
["bitfinex","ETHUSD",1641829254419,3.706,3029.5,3028.2,1.97957763]
["bitfinex","ETHUSD",1641829254616,3.3,3029.5,3028.4,1.65103]
["bitfinex","ETHUSD",1641829255021,3.3,3029.5,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829255618,3.3,3029.5,3028.6,0.82554]
["bitfinex","ETHUSD",1641829256117,3.3,3029.5,3028.7,0.01136847]
["bitfinex","ETHUSD",1641829256757,0.03715707,3029.4,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829256955,3.3,3029.5,3028.6,0.82555]
["bitfinex","ETHUSD",1641829257158,3.3,3029.5,3029.3,1.47810229]
["bitfinex","ETHUSD",1641829257360,3.3,3029.5,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829257361,3.3,3029.5,3028.7,1.66225847]
["bitfinex","ETHUSD",1641829257559,3.3,3029.5,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829257755,3.3,3029.5,3028.8,0.01080005]
["bitfinex","ETHUSD",1641829257957,3.3,3029.5,3028.8,2.81226076]
["bitfinex","ETHUSD",1641829258358,3.3,3029.5,3029.0,1.52802808]
["bitfinex","ETHUSD",1641829258758,3.3,3029.5,3029.1,0.00909478]
["bitfinex","ETHUSD",1641829259165,3.3,3029.5,3029.1,1.65969478]
["bitfinex","ETHUSD",1641829259565,3.3,3029.5,3029.3,0.82532]
["bitfinex","ETHUSD",1641829259964,3.3,3029.5,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829260818,3.25,3029.5,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829261019,3.25,3029.5,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829261216,3.25,3029.5,3028.8,0.01080005]
["bitfinex","ETHUSD",1641829261416,3.25,3029.5,3028.8,1.3897756]
["bitfinex","ETHUSD",1641829261616,3.25,3029.5,3029.3,1.28254155]
["bitfinex","ETHUSD",1641829261820,4.96770568,3031.1,3029.3,0.9777]
["bitfinex","ETHUSD",1641829262017,4.96770568,3031.1,3029.4,0.02737694]
["bitfinex","ETHUSD",1641829262018,5.74320568,3031.1,3029.4,0.02737694]
["bitfinex","ETHUSD",1641829262216,5.74320568,3031.1,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829262217,0.2101149,3030.6,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829262418,0.2101149,3030.6,3029.5,0.00682109]
["bitfinex","ETHUSD",1641829262620,0.2101149,3030.6,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829262822,0.07120097,3030.8,3029.7,1.286688]
["bitfinex","ETHUSD",1641829263018,0.07120097,3030.8,3029.5,2.80078294]
["bitfinex","ETHUSD",1641829263218,0.07120097,3030.8,3030.1,0.82518]
["bitfinex","ETHUSD",1641829263443,0.07120097,3030.8,3030.1,1.51678]
["bitfinex","ETHUSD",1641829263619,0.07120097,3030.8,3030.2,0.00284212]
["bitfinex","ETHUSD",1641829264265,0.07120097,3030.8,3029.5,3.61784703]
["bitfinex","ETHUSD",1641829264468,0.406,3030.7,3030.2,0.00284212]
["bitfinex","ETHUSD",1641829264666,0.406,3030.7,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829265065,0.03921485,3030.6,3029.6,0.00625266]
["bitfinex","ETHUSD",1641829265266,0.03921485,3030.6,3029.1,0.00909478]
["bitfinex","ETHUSD",1641829265469,0.03921485,3030.6,3029.2,1.09988643]
["bitfinex","ETHUSD",1641829265668,4.2549,3030.7,3029.5,0.70088266]
["bitfinex","ETHUSD",1641829266065,4.2549,3030.7,3029.7,1.3065596]
["bitfinex","ETHUSD",1641829266466,4.2549,3030.7,3029.8,0.00511582]
["bitfinex","ETHUSD",1641829267068,3.15305483,3030.6,3029.8,0.00511582]
["bitfinex","ETHUSD",1641829267268,0.44796787,3030.5,3029.1,0.00909478]
["bitfinex","ETHUSD",1641829267468,1.65135,3030.0,3029.1,0.00909478]
["bitfinex","ETHUSD",1641829267667,1.65135,3030.0,3028.7,3.832]
["bitfinex","ETHUSD",1641829267668,0.406,3029.9,3028.8,0.01080005]
["bitfinex","ETHUSD",1641829267913,0.03737648,3029.8,3028.8,0.01080005]
["bitfinex","ETHUSD",1641829268113,0.406,3029.9,3028.3,4.51213973]
["bitfinex","ETHUSD",1641829268114,0.8257,3029.6,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829268312,0.406,3029.5,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829268512,0.406,3029.5,3028.8,0.85304832]
["bitfinex","ETHUSD",1641829268816,0.86222905,3029.8,3029.3,0.93754321]
["bitfinex","ETHUSD",1641829269014,1.1341,3030.3,3029.1,1.46343361]
["bitfinex","ETHUSD",1641829269213,1.1341,3030.3,3029.4,0.00738951]
["bitfinex","ETHUSD",1641829269418,1.1341,3030.3,3029.2,0.00852636]
["bitfinex","ETHUSD",1641829270018,0.406,3030.2,3029.2,0.00852636]
["bitfinex","ETHUSD",1641829270417,0.406,3030.2,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829270621,0.04930274,3030.1,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829270818,0.406,3030.2,3028.6,1.65097]
["bitfinex","ETHUSD",1641829271118,0.406,3030.2,3028.7,1.49661131]
["bitfinex","ETHUSD",1641829271318,0.406,3030.2,3028.8,0.82551]
["bitfinex","ETHUSD",1641829271653,0.406,3030.2,3028.9,0.01023163]
["bitfinex","ETHUSD",1641829272053,0.406,3030.2,3029.2,1.23953164]
["bitfinex","ETHUSD",1641829272452,0.406,3030.2,3029.3,0.00795793]
["bitfinex","ETHUSD",1641829272654,0.406,3030.2,3029.4,0.82538]
["bitfinex","ETHUSD",1641829273063,3.28458107,3030.1,3029.5,0.00682109]
["bitfinex","ETHUSD",1641829273263,19.45,3029.9,3029.5,0.00682109]
["bitfinex","ETHUSD",1641829273458,19.45,3029.9,3027.8,3.29699435]
["bitfinex","ETHUSD",1641829273459,19.89897445,3029.8,3028.9,0.01023163]
["bitfinex","ETHUSD",1641829273659,19.89897445,3029.8,3028.3,7.52453594]
["bitfinex","ETHUSD",1641829273660,3.66158257,3029.7,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829274062,0.82579,3029.4,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829274261,5.61315257,3029.7,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829274262,3.87839625,3029.3,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829274463,0.406,3029.2,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829274762,3.81502537,3029.1,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829274964,0.82592,3028.9,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829275162,0.406,3028.8,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829275411,0.406,3028.7,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829275609,0.406,3028.6,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829276113,1.2046,3029.4,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829276114,1.6106,3029.4,3028.4,0.01307374]
["bitfinex","ETHUSD",1641829276314,1.6106,3029.4,3028.3,0.01364217]
["bitfinex","ETHUSD",1641829276315,4.79564884,3029.4,3028.3,0.01364217]
["bitfinex","ETHUSD",1641829276515,4.79564884,3029.4,3028.2,0.01421059]
["bitfinex","ETHUSD",1641829276716,4.79564884,3029.4,3028.0,0.82575]
["bitfinex","ETHUSD",1641829277017,5.09564884,3029.4,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829277217,1.9106,3029.4,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829277417,5.11635127,3029.4,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829277716,3.91175127,3029.4,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829278320,3.91175127,3029.4,3028.7,0.7015979]
["bitfinex","ETHUSD",1641829278321,0.406,3029.4,3028.7,0.7015979]
["bitfinex","ETHUSD",1641829278517,1.04898215,3029.6,3028.6,1.36709213]
["bitfinex","ETHUSD",1641829278518,0.22323215,3029.6,3028.6,1.36709213]
["bitfinex","ETHUSD",1641829278722,0.22323215,3029.6,3028.9,0.8255]
["bitfinex","ETHUSD",1641829279185,1.98340551,3029.7,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829279375,0.406,3029.6,3029.0,0.0096632]
["bitfinex","ETHUSD",1641829279576,0.03297729,3029.5,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829279775,0.03297729,3029.5,3028.0,4.43678594]
["bitfinex","ETHUSD",1641829280177,1.26828363,3029.4,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829280474,3.38942182,3029.3,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829280675,0.406,3029.2,3028.1,0.01477901]
["bitfinex","ETHUSD",1641829280882,0.22323215,3029.6,3028.0,0.5]
["bitfinex","ETHUSD",1641829281175,0.22323215,3029.6,3028.4,1.65115]
["bitfinex","ETHUSD",1641829281374,1.98340551,3029.7,3028.4,1.65115]
["bitfinex","ETHUSD",1641829281575,0.7,3029.3,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829282377,0.7,3029.3,3028.4,0.82567]
["bitfinex","ETHUSD",1641829282576,0.7,3029.3,3028.4,0.83874374]
["bitfinex","ETHUSD",1641829282776,0.7,3029.3,3028.5,0.01250532]
["bitfinex","ETHUSD",1641829283209,0.7,3029.3,3028.3,0.01364217]
["bitfinex","ETHUSD",1641829284213,0.406,3029.2,3028.3,0.01364217]
["bitfinex","ETHUSD",1641829284613,0.05111953,3029.1,3028.0,0.01534744]
["bitfinex","ETHUSD",1641829284814,0.406,3029.0,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829285016,0.406,3028.9,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829285215,0.406,3028.8,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829285414,0.406,3028.7,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829285615,0.706,3028.7,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829285816,0.706,3028.7,3027.5,2.8027177]
["bitfinex","ETHUSD",1641829286018,0.706,3028.7,3027.6,1.65158]
["bitfinex","ETHUSD",1641829286215,0.706,3028.7,3027.6,1.66920113]
["bitfinex","ETHUSD",1641829286418,0.706,3028.7,3027.7,0.01705271]
["bitfinex","ETHUSD",1641829286867,0.05415171,3028.6,3027.7,0.01705271]
["bitfinex","ETHUSD",1641829287065,0.05415171,3028.6,3027.6,0.01762113]
["bitfinex","ETHUSD",1641829287066,0.406,3028.5,3027.6,0.01762113]
["bitfinex","ETHUSD",1641829287265,0.706,3028.5,3027.6,0.01762113]
["bitfinex","ETHUSD",1641829287567,0.706,3028.5,3027.3,3.834]
["bitfinex","ETHUSD",1641829287568,0.04262658,3028.4,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829287766,19.856,3028.3,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829287969,0.406,3028.2,3027.4,0.01875798]
["bitfinex","ETHUSD",1641829288165,0.406,3028.2,3026.9,0.0216001]
["bitfinex","ETHUSD",1641829288366,0.406,3028.2,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829288571,0.906,3028.2,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829288974,0.88424746,3028.1,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829289266,0.406,3028.0,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829289468,0.706,3028.0,3026.9,2.80311588]
["bitfinex","ETHUSD",1641829289870,0.706,3028.0,3026.7,3.7136]
["bitfinex","ETHUSD",1641829289871,0.706,3028.0,3027.0,0.02103167]
["bitfinex","ETHUSD",1641829290271,0.706,3028.0,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829291120,0.82626,3027.9,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829291314,0.44616678,3027.8,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829291515,0.406,3027.7,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829291715,0.406,3027.6,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829291919,0.406,3027.5,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829292118,0.406,3027.4,3026.8,0.02216852]
["bitfinex","ETHUSD",1641829292517,0.406,3027.4,3026.2,3.71267906]
["bitfinex","ETHUSD",1641829292718,0.706,3027.4,3026.3,0.02501064]
["bitfinex","ETHUSD",1641829292918,19.45,3027.3,3026.3,0.02501064]
["bitfinex","ETHUSD",1641829293118,0.03260459,3027.1,3026.2,0.02557906]
["bitfinex","ETHUSD",1641829293318,0.03260459,3027.1,3025.9,0.8989334]
["bitfinex","ETHUSD",1641829293319,15.4,3026.8,3025.9,0.8989334]
["bitfinex","ETHUSD",1641829293518,0.05092886,3026.6,3025.9,0.8989334]
["bitfinex","ETHUSD",1641829293724,17.35335,3026.8,3026.0,0.00113685]
["bitfinex","ETHUSD",1641829293725,0.04533657,3026.4,3026.0,0.00113685]
["bitfinex","ETHUSD",1641829294019,0.406,3026.3,3026.0,0.00113685]
["bitfinex","ETHUSD",1641829294267,0.10884212,3026.7,3026.0,0.00113685]
["bitfinex","ETHUSD",1641829294768,0.10884212,3026.7,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829295566,0.0782863,3026.6,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829295767,0.10884212,3026.7,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829295968,0.43917233,3026.6,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829296271,0.406,3026.6,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829296669,0.706,3026.6,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829297912,0.656,3026.6,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829298823,0.406,3026.6,3026.1,0.90089854]
["bitfinex","ETHUSD",1641829299017,0.00170527,3027.0,3026.1,0.88260698]
["bitfinex","ETHUSD",1641829299216,0.00170527,3027.0,3026.2,0.00284212]
["bitfinex","ETHUSD",1641829299417,0.00113684,3026.9,3026.2,0.00284212]
["bitfinex","ETHUSD",1641829299616,0.00113684,3026.9,3025.9,2.33355664]
["bitfinex","ETHUSD",1641829299617,0.00113684,3026.9,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829300417,0.00113684,3026.9,3026.1,0.74899479]
["bitfinex","ETHUSD",1641829300619,0.00113684,3026.9,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829300819,0.00113684,3026.9,3025.9,2.33355664]
["bitfinex","ETHUSD",1641829300820,0.00113684,3026.9,3026.2,0.00284212]
["bitfinex","ETHUSD",1641829301021,0.00113684,3026.9,3026.0,1.65637897]
["bitfinex","ETHUSD",1641829301224,0.00113684,3026.9,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829301524,0.70113684,3026.9,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829302160,0.70113684,3026.9,3026.3,0.88343154]
["bitfinex","ETHUSD",1641829302363,0.70113684,3026.9,3026.8,10.82913095]
["bitfinex","ETHUSD",1641829302566,0.70113684,3026.9,3026.8,18.39355287]
["bitfinex","ETHUSD",1641829302962,1.9847505,3027.6,3026.6,1.13814]
["bitfinex","ETHUSD",1641829303164,3.9115,3027.7,3026.4,1.00170527]
["bitfinex","ETHUSD",1641829303364,0.00341054,3027.5,3026.7,1.65320684]
["bitfinex","ETHUSD",1641829303662,0.00284212,3027.4,3026.7,1.65207]
["bitfinex","ETHUSD",1641829303862,0.00284212,3027.4,3027.1,0.82597]
["bitfinex","ETHUSD",1641829304070,0.0022737,3027.3,3027.1,0.82597]
["bitfinex","ETHUSD",1641829304467,0.00170527,3027.2,3027.1,0.82597]
["bitfinex","ETHUSD",1641829304867,0.00682109,3027.2,3027.1,0.82597]
["bitfinex","ETHUSD",1641829307614,0.00682109,3027.2,3026.5,0.00227369]
["bitfinex","ETHUSD",1641829307816,0.00682109,3027.2,3026.7,0.82611]
["bitfinex","ETHUSD",1641829308016,0.00113685,3027.1,3026.7,0.82611]
["bitfinex","ETHUSD",1641829308415,2.816289,3028.1,3026.7,0.82611]
["bitfinex","ETHUSD",1641829308416,0.00625266,3028.0,3026.7,0.82611]
["bitfinex","ETHUSD",1641829308616,0.00625266,3028.0,3026.7,1.32611]
["bitfinex","ETHUSD",1641829308816,0.00568424,3027.9,3026.7,1.32611]
["bitfinex","ETHUSD",1641829309268,0.00511582,3027.8,3026.7,1.32611]
["bitfinex","ETHUSD",1641829309664,0.00454739,3027.7,3026.7,0.82611]
["bitfinex","ETHUSD",1641829310068,0.00397897,3027.6,3027.5,7.12754116]
["bitfinex","ETHUSD",1641829310566,0.00397897,3027.6,3027.5,0.82591]
["bitfinex","ETHUSD",1641829312566,0.00397897,3027.6,3027.2,1.65181]
["bitfinex","ETHUSD",1641829312766,0.00397897,3027.6,3027.1,3.833]
["bitfinex","ETHUSD",1641829313011,0.06813636,3027.5,3027.1,3.833]
["bitfinex","ETHUSD",1641829313410,0.07353415,3027.3,3027.1,3.833]
["bitfinex","ETHUSD",1641829313812,0.00170527,3027.2,3027.1,3.833]
["bitfinex","ETHUSD",1641829314217,0.00170527,3027.2,3026.5,0.00227369]
["bitfinex","ETHUSD",1641829314620,0.406,3027.7,3026.2,3.84777896]
["bitfinex","ETHUSD",1641829314621,0.00113685,3027.1,3026.2,3.84777896]
["bitfinex","ETHUSD",1641829314816,0.00113685,3027.1,3026.3,0.00341054]
["bitfinex","ETHUSD",1641829315018,3.20992199,3027.6,3026.4,0.82621]
["bitfinex","ETHUSD",1641829315220,3.14756034,3027.6,3026.4,0.82621]
["bitfinex","ETHUSD",1641829315418,3.10772291,3027.6,3026.5,0.00227369]
["bitfinex","ETHUSD",1641829315619,0.406,3027.5,3026.5,0.00227369]
["bitfinex","ETHUSD",1641829316021,3.11316682,3027.4,3026.3,0.00341054]
["bitfinex","ETHUSD",1641829316219,0.406,3027.3,3026.3,0.00341054]
["bitfinex","ETHUSD",1641829316421,0.406,3027.3,3026.3,2.80699224]
["bitfinex","ETHUSD",1641829316422,0.4082737,3027.3,3026.3,2.80699224]
["bitfinex","ETHUSD",1641829316675,0.00170527,3027.2,3026.3,2.80699224]
["bitfinex","ETHUSD",1641829316860,0.00170527,3027.2,3026.4,0.00284211]
["bitfinex","ETHUSD",1641829317060,0.00113685,3027.1,3026.4,0.00284211]
["bitfinex","ETHUSD",1641829317461,3.11566673,3027.2,3026.3,0.00341054]
["bitfinex","ETHUSD",1641829317661,0.406,3027.1,3026.3,0.00341054]
["bitfinex","ETHUSD",1641829317861,0.03542839,3027.0,3026.3,0.00341054]
["bitfinex","ETHUSD",1641829318163,0.03542839,3027.0,3025.9,0.8989334]
["bitfinex","ETHUSD",1641829318164,0.406,3026.9,3026.0,0.00511581]
["bitfinex","ETHUSD",1641829318765,0.04007336,3026.8,3026.0,0.00511581]
["bitfinex","ETHUSD",1641829319868,0.04007336,3026.8,3026.1,1.30793429]
["bitfinex","ETHUSD",1641829320065,1.98526855,3026.8,3026.1,1.30793429]
["bitfinex","ETHUSD",1641829320268,1.98526855,3026.8,3026.2,0.00397896]
["bitfinex","ETHUSD",1641829320717,0.406,3026.9,3026.0,0.00511581]
["bitfinex","ETHUSD",1641829321315,0.406,3026.9,3026.1,1.32899516]
["bitfinex","ETHUSD",1641829321520,0.00113685,3027.1,3026.1,1.32899516]
["bitfinex","ETHUSD",1641829321521,0.00113685,3027.1,3026.6,1.35195287]
["bitfinex","ETHUSD",1641829322017,0.00113685,3027.1,3026.7,0.00113684]
["bitfinex","ETHUSD",1641829322418,0.00113685,3027.1,3026.6,0.00170527]
["bitfinex","ETHUSD",1641829322620,0.00113685,3027.1,3026.4,1.04069565]
["bitfinex","ETHUSD",1641829322819,8.4e-05,3027.5,3026.9,20.85]
["bitfinex","ETHUSD",1641829323117,3.222289,3028.8,3027.0,9.45]
["bitfinex","ETHUSD",1641829323315,3.222289,3028.8,3027.4,0.3697]
["bitfinex","ETHUSD",1641829323518,0.00397897,3027.8,3027.4,0.3697]
["bitfinex","ETHUSD",1641829323917,0.00341054,3027.7,3027.4,0.3697]
["bitfinex","ETHUSD",1641829324192,0.00341054,3027.7,3027.5,1.65165]
["bitfinex","ETHUSD",1641829324392,0.00284212,3027.6,3027.5,1.95165]
["bitfinex","ETHUSD",1641829324792,0.00284212,3027.6,3027.5,1.65165]
["bitfinex","ETHUSD",1641829325193,0.00284212,3027.6,3027.3,0.826]
["bitfinex","ETHUSD",1641829325594,0.00227369,3027.5,3027.3,0.826]
["bitfinex","ETHUSD",1641829325997,0.00170527,3027.4,3027.3,0.826]
["bitfinex","ETHUSD",1641829326596,0.00170527,3027.4,3026.5,0.08599054]
["bitfinex","ETHUSD",1641829326797,0.44349298,3027.3,3026.5,0.08599054]
["bitfinex","ETHUSD",1641829326997,0.44462983,3027.3,3026.6,0.00284212]
["bitfinex","ETHUSD",1641829327196,0.40713685,3027.3,3026.6,0.00284212]
["bitfinex","ETHUSD",1641829327398,1.53354685,3027.3,3026.6,0.00284212]
["bitfinex","ETHUSD",1641829327601,0.03084847,3027.2,3026.6,2.80639123]
["bitfinex","ETHUSD",1641829327798,0.03084847,3027.2,3026.6,2.80354911]
["bitfinex","ETHUSD",1641829327799,0.406,3027.1,3026.6,2.80354911]
["bitfinex","ETHUSD",1641829328026,20.156,3027.1,3026.7,0.00227369]
["bitfinex","ETHUSD",1641829328226,4.32649,3027.0,3026.7,0.00227369]
["bitfinex","ETHUSD",1641829328427,42.35,3026.8,3026.7,0.00227369]
["bitfinex","ETHUSD",1641829328626,42.35,3026.8,3025.9,0.8989334]
["bitfinex","ETHUSD",1641829328627,23.9,3026.7,3025.9,0.8989334]
["bitfinex","ETHUSD",1641829328828,23.9,3026.7,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829328829,0.406,3026.6,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829329028,19.45,3026.5,3026.0,0.00397897]
["bitfinex","ETHUSD",1641829329239,0.706,3026.6,3024.7,3.16343235]
["bitfinex","ETHUSD",1641829329240,27.5,3026.3,3024.7,3.16343235]
["bitfinex","ETHUSD",1641829329437,22.6780408,3026.2,3024.7,3.16343235]
["bitfinex","ETHUSD",1641829329636,23.47917765,3026.2,3024.8,0.00682108]
["bitfinex","ETHUSD",1641829329835,4.5,3026.1,3024.8,0.00682108]
["bitfinex","ETHUSD",1641829330034,0.406,3026.0,3024.8,0.00682108]
["bitfinex","ETHUSD",1641829330238,0.406,3026.0,3024.6,0.00795793]
["bitfinex","ETHUSD",1641829330434,0.706,3026.0,3024.6,0.00795793]
["bitfinex","ETHUSD",1641829330637,0.82694,3025.3,3023.8,1.38893735]
["bitfinex","ETHUSD",1641829330836,0.82694,3025.3,3023.8,0.90949]
["bitfinex","ETHUSD",1641829330837,0.04759699,3025.1,3023.8,0.90949]
["bitfinex","ETHUSD",1641829331035,0.04659428,3024.9,3023.9,0.00397896]
["bitfinex","ETHUSD",1641829331234,0.45259428,3024.9,3023.9,0.00397896]
["bitfinex","ETHUSD",1641829331438,0.00113685,3024.8,3023.9,2.66825971]
["bitfinex","ETHUSD",1641829331864,0.00113685,3024.8,3024.0,0.00341054]
["bitfinex","ETHUSD",1641829332667,0.00113685,3024.8,3024.0,3.49454129]
["bitfinex","ETHUSD",1641829333072,0.00113685,3024.8,3024.1,1.26380765]
["bitfinex","ETHUSD",1641829333269,0.00113685,3024.8,3024.1,0.00284211]
["bitfinex","ETHUSD",1641829333471,0.00113685,3024.8,3024.2,0.00227369]
["bitfinex","ETHUSD",1641829333670,0.406,3024.9,3024.1,2.66712286]
["bitfinex","ETHUSD",1641829333871,0.406,3024.9,3024.2,0.00341054]
["bitfinex","ETHUSD",1641829334074,0.706,3024.9,3024.2,0.00341054]
["bitfinex","ETHUSD",1641829334276,0.03502476,3024.8,3024.2,0.00341054]
["bitfinex","ETHUSD",1641829334473,0.406,3024.7,3024.2,0.00341054]
["bitfinex","ETHUSD",1641829334676,0.03382611,3024.6,3024.2,0.00341054]
["bitfinex","ETHUSD",1641829334973,0.706,3024.7,3024.1,0.00397896]
["bitfinex","ETHUSD",1641829334974,0.82731,3024.3,3024.1,0.00397896]
["bitfinex","ETHUSD",1641829335173,16.806,3024.2,3024.1,0.00397896]
["bitfinex","ETHUSD",1641829335436,0.706,3024.2,3024.1,0.00397896]
["bitfinex","ETHUSD",1641829335619,27.5,3024.1,3023.5,2.36904333]
["bitfinex","ETHUSD",1641829335821,0.706,3024.2,3023.2,0.8989334]
["bitfinex","ETHUSD",1641829335822,0.406,3024.0,3023.2,0.8989334]
["bitfinex","ETHUSD",1641829336020,19.45,3023.8,3023.6,0.00284212]
["bitfinex","ETHUSD",1641829336225,25.206,3023.7,3023.6,0.00284212]
["bitfinex","ETHUSD",1641829336419,24.206,3023.7,3023.6,0.00284212]
["bitfinex","ETHUSD",1641829336621,0.406,3023.7,3023.6,0.00284212]
["bitfinex","ETHUSD",1641829337220,0.406,3023.7,3023.2,0.8989334]
["bitfinex","ETHUSD",1641829337221,3.5,3023.4,3023.2,7.552e-05]
["bitfinex","ETHUSD",1641829337422,3.5,3023.4,3022.8,0.06]
["bitfinex","ETHUSD",1641829337423,27.5,3023.2,3022.8,0.06]
["bitfinex","ETHUSD",1641829337621,0.406,3023.1,3022.8,0.06]
["bitfinex","ETHUSD",1641829337822,0.406,3023.1,3021.3,0.03]
["bitfinex","ETHUSD",1641829337823,5.95,3022.9,3021.3,0.03]
["bitfinex","ETHUSD",1641829338025,19.45,3022.7,3021.3,0.03]
["bitfinex","ETHUSD",1641829338227,0.54419997,3022.6,3021.4,0.00852636]
["bitfinex","ETHUSD",1641829338720,4.34419997,3022.6,3021.4,0.00852636]
["bitfinex","ETHUSD",1641829339179,4.04419997,3022.6,3021.4,0.00852636]
["bitfinex","ETHUSD",1641829339878,4.34419997,3022.6,3021.4,0.00852636]
["bitfinex","ETHUSD",1641829340280,4.34419997,3022.6,3021.5,1.39950628]
["bitfinex","ETHUSD",1641829340480,4.34419997,3022.6,3022.0,1.14101959]
["bitfinex","ETHUSD",1641829340481,4.04419997,3022.6,3022.0,1.14101959]
["bitfinex","ETHUSD",1641829340686,3.906,3022.6,3022.0,1.14101959]
["bitfinex","ETHUSD",1641829340879,0.406,3022.6,3022.1,0.00454739]
["bitfinex","ETHUSD",1641829341082,0.406,3022.6,3022.5,15.15286963]
["bitfinex","ETHUSD",1641829341289,0.406,3023.4,3022.5,15.15286963]
["bitfinex","ETHUSD",1641829341486,3.5,3023.3,3022.5,1.40514333]
["bitfinex","ETHUSD",1641829341686,3.5,3023.3,3022.6,0.00170527]
["bitfinex","ETHUSD",1641829341687,0.00170527,3023.2,3022.6,0.00170527]
["bitfinex","ETHUSD",1641829341888,4.15,3023.1,3021.9,0.66774884]
["bitfinex","ETHUSD",1641829342090,4.15,3023.1,3021.2,0.08271]
["bitfinex","ETHUSD",1641829342091,0.05268603,3022.9,3021.2,0.08271]
["bitfinex","ETHUSD",1641829342389,3.21784934,3023.0,3022.0,0.00341055]
["bitfinex","ETHUSD",1641829342390,0.82776,3022.6,3022.0,0.00341055]
["bitfinex","ETHUSD",1641829342588,0.03362131,3022.4,3022.0,0.00341055]
["bitfinex","ETHUSD",1641829342786,0.48871,3022.5,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829342787,0.03682578,3022.2,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829343020,0.406,3022.1,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829343223,0.36954578,3022.3,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829343224,0.406,3022.0,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829343421,0.406,3021.9,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829343619,0.406,3021.8,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829344831,3.5,3022.5,3021.1,0.00852636]
["bitfinex","ETHUSD",1641829345025,3.5,3022.5,3021.7,1.52913901]
["bitfinex","ETHUSD",1641829345223,3.5,3022.5,3021.7,0.82736]
["bitfinex","ETHUSD",1641829345424,3.5,3022.5,3022.3,1.15313042]
["bitfinex","ETHUSD",1641829345825,3.5,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641829346026,0.00170527,3022.9,3022.5,0.03971862]
["bitfinex","ETHUSD",1641829346226,1.94842541,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641829346666,1.94842541,3022.5,3022.3,0.00170528]
["bitfinex","ETHUSD",1641829347064,1.94842541,3022.5,3022.4,0.00113685]
["bitfinex","ETHUSD",1641829347466,1.94842541,3022.5,3022.0,1.20211446]
["bitfinex","ETHUSD",1641829347867,1.94842541,3022.5,3021.4,1.95476]
["bitfinex","ETHUSD",1641829347868,1.94842541,3022.5,3022.1,0.00284212]
["bitfinex","ETHUSD",1641829348069,3.16602615,3022.6,3021.0,0.02314209]
["bitfinex","ETHUSD",1641829348271,0.406,3022.5,3021.0,0.02314209]
["bitfinex","ETHUSD",1641829348473,0.406,3022.5,3021.5,0.00341054]
["bitfinex","ETHUSD",1641829348474,0.40827369,3022.5,3021.5,0.00341054]
["bitfinex","ETHUSD",1641829348670,0.00170527,3022.4,3021.5,0.00341054]
["bitfinex","ETHUSD",1641829348870,0.406,3022.3,3021.7,1.35583757]
["bitfinex","ETHUSD",1641829349071,0.40713684,3022.3,3021.7,1.35583757]
["bitfinex","ETHUSD",1641829349271,0.40713684,3022.3,3021.8,0.00170527]
["bitfinex","ETHUSD",1641829349871,0.00113684,3022.3,3022.2,8.5]
["bitfinex","ETHUSD",1641829350271,0.00113684,3022.3,3021.8,0.00170527]
["bitfinex","ETHUSD",1641829350715,3.906,3023.1,3022.1,0.82726]
["bitfinex","ETHUSD",1641829351119,0.00397897,3023.0,3022.1,1.12726]
["bitfinex","ETHUSD",1641829351515,0.00341055,3022.9,3022.1,1.12726]
["bitfinex","ETHUSD",1641829351915,0.00284212,3022.8,3022.1,0.82726]
["bitfinex","ETHUSD",1641829352116,0.00284212,3022.8,3021.7,1.6546]
["bitfinex","ETHUSD",1641829352319,4.40924943,3023.6,3021.6,0.00397896]
["bitfinex","ETHUSD",1641829352320,0.44435987,3022.7,3021.6,0.00397896]
["bitfinex","ETHUSD",1641829352516,0.406,3022.6,3021.8,0.00284211]
["bitfinex","ETHUSD",1641829352717,0.40770528,3022.6,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829352917,0.00113685,3022.5,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829353115,0.00113685,3022.5,3021.6,1.2617309]
["bitfinex","ETHUSD",1641829353116,0.406,3022.4,3021.6,1.2617309]
["bitfinex","ETHUSD",1641829353515,0.406,3022.4,3021.7,0.00341054]
["bitfinex","ETHUSD",1641829354576,0.706,3022.4,3021.7,0.00341054]
["bitfinex","ETHUSD",1641829354775,3.16743001,3022.3,3021.7,0.00341054]
["bitfinex","ETHUSD",1641829354972,0.406,3022.2,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829355371,0.706,3022.2,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829355871,0.406,3022.2,3021.4,1.17879664]
["bitfinex","ETHUSD",1641829356278,0.406,3022.2,3022.0,1.19059579]
["bitfinex","ETHUSD",1641829356473,0.406,3022.2,3021.5,0.00454738]
["bitfinex","ETHUSD",1641829356672,0.406,3022.2,3022.1,0.00113684]
["bitfinex","ETHUSD",1641829356874,0.00113685,3022.5,3021.5,0.00454738]
["bitfinex","ETHUSD",1641829357073,0.00113685,3022.5,3021.3,1.95484]
["bitfinex","ETHUSD",1641829357273,0.00113685,3022.5,3021.4,0.00511581]
["bitfinex","ETHUSD",1641829357673,0.00113685,3022.5,3021.5,1.38102464]
["bitfinex","ETHUSD",1641829357928,0.00113685,3022.5,3021.6,0.74065146]
["bitfinex","ETHUSD",1641829358119,0.00113685,3022.5,3021.6,0.69463042]
["bitfinex","ETHUSD",1641829358319,0.00113685,3022.5,3021.7,0.00341054]
["bitfinex","ETHUSD",1641829358718,0.00113685,3022.5,3022.0,1.38724529]
["bitfinex","ETHUSD",1641829359123,0.00113685,3022.5,3022.1,0.00113684]
["bitfinex","ETHUSD",1641829360535,0.06557195,3022.4,3022.1,0.00113684]
["bitfinex","ETHUSD",1641829360727,0.06557195,3022.4,3021.8,0.00284211]
["bitfinex","ETHUSD",1641829360926,0.06557195,3022.4,3021.4,0.00511581]
["bitfinex","ETHUSD",1641829361129,0.00113685,3022.5,3021.4,0.00511581]
["bitfinex","ETHUSD",1641829361329,0.00113685,3022.5,3021.4,1.09927192]
["bitfinex","ETHUSD",1641829361768,0.00113685,3022.5,3021.5,0.00454738]
["bitfinex","ETHUSD",1641829361969,0.04267051,3022.4,3021.5,0.00454738]
["bitfinex","ETHUSD",1641829362175,0.00113685,3022.5,3021.4,0.00511581]
["bitfinex","ETHUSD",1641829362469,0.00113685,3022.5,3021.2,0.00625265]
["bitfinex","ETHUSD",1641829362771,0.00113685,3022.5,3021.4,1.19396899]
["bitfinex","ETHUSD",1641829362971,0.00113685,3022.5,3021.9,1.16050732]
["bitfinex","ETHUSD",1641829363473,0.00113685,3022.5,3022.0,0.00170527]
["bitfinex","ETHUSD",1641829363871,0.00113685,3022.5,3021.5,0.92509968]
["bitfinex","ETHUSD",1641829364076,0.00113685,3022.5,3021.6,0.00397896]
["bitfinex","ETHUSD",1641829365074,0.00113685,3022.5,3021.1,3.6902]
["bitfinex","ETHUSD",1641829365075,0.00113685,3022.5,3021.2,0.00625265]
["bitfinex","ETHUSD",1641829366430,0.00113685,3022.5,3021.5,1.43373711]
["bitfinex","ETHUSD",1641829366632,0.00113685,3022.5,3021.2,0.00625265]
["bitfinex","ETHUSD",1641829366831,0.40713685,3022.5,3021.6,0.00397896]
["bitfinex","ETHUSD",1641829367031,0.70713685,3022.5,3021.2,0.00625265]
["bitfinex","ETHUSD",1641829367229,0.40713685,3022.5,3021.2,0.00625265]
["bitfinex","ETHUSD",1641829367630,2.3952743,3022.5,3021.2,0.00625265]
["bitfinex","ETHUSD",1641829367830,2.3952743,3022.5,3021.2,1.45653758]
["bitfinex","ETHUSD",1641829368231,2.3952743,3022.5,3021.3,0.00568423]
["bitfinex","ETHUSD",1641829368629,0.40713685,3022.5,3021.3,0.00568423]
["bitfinex","ETHUSD",1641829368829,0.70713685,3022.5,3021.3,0.00568423]
["bitfinex","ETHUSD",1641829369035,7.93139449,3022.4,3021.3,0.00568423]
["bitfinex","ETHUSD",1641829369285,0.406,3022.3,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829369488,1.406,3022.3,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829369675,1.706,3022.3,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829370278,0.406,3022.3,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829371677,1.706,3022.3,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829372482,0.03954391,3022.1,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829372678,0.03903714,3021.9,3021.1,0.00682108]
["bitfinex","ETHUSD",1641829372922,19.48488848,3021.7,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829373118,0.03761992,3021.5,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829373317,1.406,3021.6,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829373318,0.406,3021.4,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829373522,1.0,3021.6,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829373523,1.23405,3021.3,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829373722,0.0450657,3021.2,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829373919,0.406,3021.1,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829374123,1.706,3021.1,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829374528,21.156,3021.1,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829374724,1.706,3021.1,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829375224,0.82816,3020.9,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829375425,0.406,3020.8,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829376026,4.59029693,3020.8,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829376226,27.48930417,3020.7,3020.6,0.00966319]
["bitfinex","ETHUSD",1641829376426,27.48930417,3020.7,3018.8,2.80363964]
["bitfinex","ETHUSD",1641829376427,19.53272477,3020.5,3018.8,2.80363964]
["bitfinex","ETHUSD",1641829376676,19.53272477,3020.5,3018.7,2.24818183]
["bitfinex","ETHUSD",1641829376677,1.406,3020.4,3018.7,2.24818183]
["bitfinex","ETHUSD",1641829376870,1.406,3020.4,3019.2,0.00795793]
["bitfinex","ETHUSD",1641829377079,21.156,3020.4,3019.2,0.00795793]
["bitfinex","ETHUSD",1641829377271,1.706,3020.4,3019.2,0.00795793]
["bitfinex","ETHUSD",1641829377474,0.3,3020.2,3019.2,0.00795793]
["bitfinex","ETHUSD",1641829377671,0.706,3020.4,3018.4,1.1321145]
["bitfinex","ETHUSD",1641829377672,0.406,3020.1,3018.6,0.01136847]
["bitfinex","ETHUSD",1641829377872,0.406,3020.0,3018.5,0.0119369]
["bitfinex","ETHUSD",1641829378071,0.406,3019.9,3018.6,0.66879358]
["bitfinex","ETHUSD",1641829378272,0.406,3019.8,3018.6,0.66879358]
["bitfinex","ETHUSD",1641829378475,0.406,3019.9,3019.0,0.82819]
["bitfinex","ETHUSD",1641829378874,0.406,3019.9,3019.1,0.00852636]
["bitfinex","ETHUSD",1641829379876,0.406,3019.9,3019.2,1.64241546]
["bitfinex","ETHUSD",1641829380179,0.406,3019.9,3019.3,0.00738951]
["bitfinex","ETHUSD",1641829381017,0.406,3019.9,3019.4,0.89781593]
["bitfinex","ETHUSD",1641829381220,0.406,3019.9,3019.4,2.32842999]
["bitfinex","ETHUSD",1641829381418,0.406,3019.9,3019.5,0.00625266]
["bitfinex","ETHUSD",1641829382221,3.86645785,3020.7,3019.5,0.83434266]
["bitfinex","ETHUSD",1641829382222,3.6132,3020.7,3019.5,0.83434266]
["bitfinex","ETHUSD",1641829382421,3.6132,3020.7,3019.5,1.83434266]
["bitfinex","ETHUSD",1641829382617,2.17552842,3021.2,3020.4,1.17286613]
["bitfinex","ETHUSD",1641829382618,0.406,3021.2,3020.4,1.17286613]
["bitfinex","ETHUSD",1641829382820,1.76952842,3021.3,3020.4,1.17286613]
["bitfinex","ETHUSD",1641829383017,0.81663413,3020.4,3020.3,13.86164207]
["bitfinex","ETHUSD",1641829383219,0.81663413,3020.4,3020.3,14.72778998]
["bitfinex","ETHUSD",1641829383418,0.00170527,3020.9,3020.4,4.35]
["bitfinex","ETHUSD",1641829383618,0.00170527,3020.9,3020.8,1.49776957]
["bitfinex","ETHUSD",1641829383818,0.406,3021.6,3020.8,2.32547957]
["bitfinex","ETHUSD",1641829384272,0.00227369,3021.0,3020.9,0.66428775]
["bitfinex","ETHUSD",1641829384471,0.00227369,3021.0,3020.8,2.32547957]
["bitfinex","ETHUSD",1641829384472,0.00227369,3021.0,3020.8,0.82771]
["bitfinex","ETHUSD",1641829384672,0.00511581,3021.5,3020.6,1.65542]
["bitfinex","ETHUSD",1641829384876,0.406,3021.6,3020.6,1.65542]
["bitfinex","ETHUSD",1641829384877,0.00170527,3020.9,3020.6,1.65542]
["bitfinex","ETHUSD",1641829385072,0.00454738,3021.4,3020.3,1.65725527]
["bitfinex","ETHUSD",1641829385275,2.3946854,3021.6,3020.3,1.65725527]
["bitfinex","ETHUSD",1641829385276,0.00113684,3020.8,3020.3,1.65725527]
["bitfinex","ETHUSD",1641829385472,0.00397896,3021.3,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829385672,5.54707998,3021.6,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829385673,0.00511581,3021.5,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829385872,0.00341054,3021.2,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829386071,0.00454738,3021.4,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829386274,2.3946854,3021.6,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829386275,0.00284211,3021.1,3020.5,0.82782]
["bitfinex","ETHUSD",1641829386475,0.00397896,3021.3,3020.5,0.82782]
["bitfinex","ETHUSD",1641829386672,0.97142882,3021.5,3020.5,0.82782]
["bitfinex","ETHUSD",1641829386673,0.00511581,3021.5,3020.5,0.82782]
["bitfinex","ETHUSD",1641829386873,0.00341054,3021.2,3020.5,0.82782]
["bitfinex","ETHUSD",1641829387073,0.00454738,3021.4,3020.5,1.60235896]
["bitfinex","ETHUSD",1641829387273,0.00284211,3021.1,3020.5,1.60235896]
["bitfinex","ETHUSD",1641829387475,0.00397896,3021.3,3020.5,1.60235896]
["bitfinex","ETHUSD",1641829387676,0.00511581,3021.5,3020.5,0.82782]
["bitfinex","ETHUSD",1641829387932,0.00341054,3021.2,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829388125,0.406,3021.2,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829388331,2.79340567,3021.1,3020.4,0.00113685]
["bitfinex","ETHUSD",1641829388527,0.406,3021.0,3020.1,0.00284212]
["bitfinex","ETHUSD",1641829388725,0.406,3021.0,3020.1,0.84279397]
["bitfinex","ETHUSD",1641829388927,0.04005792,3020.9,3020.1,0.84279397]
["bitfinex","ETHUSD",1641829389125,0.406,3020.8,3020.2,0.0022737]
["bitfinex","ETHUSD",1641829389325,0.40713684,3020.8,3020.6,0.72936865]
["bitfinex","ETHUSD",1641829389526,0.40713684,3020.8,3020.2,0.0022737]
["bitfinex","ETHUSD",1641829390625,0.40713684,3020.8,3020.4,0.75898444]
["bitfinex","ETHUSD",1641829391129,0.40713684,3020.8,3020.6,1.20986049]
["bitfinex","ETHUSD",1641829391130,0.00113684,3020.8,3020.6,1.20986049]
["bitfinex","ETHUSD",1641829391331,1.9886854,3021.6,3021.3,1.4553078]
["bitfinex","ETHUSD",1641829392172,1.9886854,3021.6,3021.4,1.59681042]
["bitfinex","ETHUSD",1641829392374,0.406,3022.5,3021.4,1.59681042]
["bitfinex","ETHUSD",1641829392775,0.00682108,3022.0,3021.4,1.59681042]
["bitfinex","ETHUSD",1641829392970,0.00682108,3022.0,3021.4,0.82753]
["bitfinex","ETHUSD",1641829393171,0.00625266,3021.9,3021.2,1.65506]
["bitfinex","ETHUSD",1641829393471,1.98891859,3021.3,3021.2,1.65506]
["bitfinex","ETHUSD",1641829393872,0.00284212,3021.3,3021.2,1.65506]
["bitfinex","ETHUSD",1641829394073,0.00284212,3021.3,3021.2,2.51685594]
["bitfinex","ETHUSD",1641829397752,0.00284212,3021.3,3021.1,1.65508]
["bitfinex","ETHUSD",1641829398023,0.00284212,3021.3,3020.2,3.9933737]
["bitfinex","ETHUSD",1641829398183,0.57966339,3021.9,3020.2,3.9933737]
["bitfinex","ETHUSD",1641829398184,0.49099847,3021.2,3020.2,3.9933737]
["bitfinex","ETHUSD",1641829398347,0.49099847,3021.2,3020.3,0.00284211]
["bitfinex","ETHUSD",1641829398574,0.00170527,3021.1,3020.3,0.00284211]
["bitfinex","ETHUSD",1641829398742,0.00170527,3021.1,3020.3,0.85161896]
["bitfinex","ETHUSD",1641829398952,0.00113685,3021.0,3020.3,0.85161896]
["bitfinex","ETHUSD",1641829399203,0.00113685,3021.0,3020.6,1.46311641]
["bitfinex","ETHUSD",1641829399405,0.00170527,3021.1,3020.4,0.00227369]
["bitfinex","ETHUSD",1641829399802,0.00113685,3021.0,3020.4,0.00227369]
["bitfinex","ETHUSD",1641829400207,0.00170527,3021.1,3020.4,0.00227369]
["bitfinex","ETHUSD",1641829400607,0.406,3021.2,3020.4,0.00227369]
["bitfinex","ETHUSD",1641829400608,0.00113685,3021.0,3020.4,0.00227369]
["bitfinex","ETHUSD",1641829401003,0.00170527,3021.1,3020.4,0.00227369]
["bitfinex","ETHUSD",1641829401204,0.00170527,3021.1,3020.3,0.80389265]
["bitfinex","ETHUSD",1641829401410,0.13819997,3022.4,3020.4,26.1]
["bitfinex","ETHUSD",1641829401619,0.13819997,3022.4,3021.9,1.49819778]
["bitfinex","ETHUSD",1641829401620,1.64966462,3022.3,3021.9,1.49819778]
["bitfinex","ETHUSD",1641829401848,1.64966462,3022.3,3021.9,0.8416]
["bitfinex","ETHUSD",1641829402030,1.99642481,3022.0,3021.9,0.8416]
["bitfinex","ETHUSD",1641829403120,1.99642481,3022.0,3020.5,0.08272]
["bitfinex","ETHUSD",1641829403121,0.00795792,3022.0,3020.5,0.08272]
["bitfinex","ETHUSD",1641829403290,0.00795792,3022.0,3020.4,29.41078685]
["bitfinex","ETHUSD",1641829403291,0.00795792,3022.0,3020.4,48.86078685]
["bitfinex","ETHUSD",1641829403510,0.0073895,3021.9,3020.6,4.7313]
["bitfinex","ETHUSD",1641829403693,0.0073895,3021.9,3021.2,0.80895518]
["bitfinex","ETHUSD",1641829403917,0.00682108,3021.8,3021.3,1.30400821]
["bitfinex","ETHUSD",1641829404111,0.00682108,3021.8,3021.4,0.82757]
["bitfinex","ETHUSD",1641829404316,0.00625265,3021.7,3021.4,0.82757]
["bitfinex","ETHUSD",1641829404510,5.9663069,3022.8,3022.4,1.40756356]
["bitfinex","ETHUSD",1641829404707,1.9879069,3022.8,3022.2,0.8698]
["bitfinex","ETHUSD",1641829404911,0.00511582,3022.6,3022.2,0.8698]
["bitfinex","ETHUSD",1641829405105,0.00511582,3022.6,3022.4,0.89516455]
["bitfinex","ETHUSD",1641829405306,1.9879069,3022.8,3022.4,0.89516455]
["bitfinex","ETHUSD",1641829405307,0.00454739,3022.5,3022.4,0.89516455]
["bitfinex","ETHUSD",1641829405511,0.00454739,3022.5,3022.4,1.72239455]
["bitfinex","ETHUSD",1641829405712,0.00568424,3022.5,3022.4,2.83298615]
["bitfinex","ETHUSD",1641829432592,0.00568424,3022.5,3022.4,1.0]
["bitfinex","ETHUSD",1641829433621,0.00568424,3022.5,3022.4,20.45]
["bitfinex","ETHUSD",1641829434201,0.00568424,3022.5,3022.4,22.11045078]
["bitfinex","ETHUSD",1641829435408,0.00568424,3022.5,3022.4,2.66045078]
["bitfinex","ETHUSD",1641829435812,0.00568424,3022.5,3022.4,22.11045078]
["bitfinex","ETHUSD",1641829436013,0.00568424,3022.5,3022.4,1.66045078]
["bitfinex","ETHUSD",1641829437721,0.00568424,3022.5,3022.3,0.8273]
["bitfinex","ETHUSD",1641829439019,0.9966,3022.5,3022.3,0.8273]
["bitfinex","ETHUSD",1641829439237,0.9966,3022.5,3022.1,1.65453]
["bitfinex","ETHUSD",1641829439470,0.9966,3022.4,3021.8,1.67783208]
["bitfinex","ETHUSD",1641829439678,0.9966,3022.4,3022.2,0.00113685]
["bitfinex","ETHUSD",1641829439871,1.2966,3022.4,3022.2,0.00113685]
["bitfinex","ETHUSD",1641829440272,0.9966,3022.4,3022.3,26.8194838]
["bitfinex","ETHUSD",1641829440475,0.9966,3022.4,3022.3,25.7]
["bitfinex","ETHUSD",1641829440672,1.90040865,3024.2,3022.4,3.6]
["bitfinex","ETHUSD",1641829440673,1.76220868,3023.5,3022.4,3.6]
["bitfinex","ETHUSD",1641829440872,1.76220868,3023.5,3022.4,23.05]
["bitfinex","ETHUSD",1641829441169,1.76846134,3023.5,3022.4,23.05]
["bitfinex","ETHUSD",1641829441372,0.00625266,3023.5,3022.5,1.66852387]
["bitfinex","ETHUSD",1641829441574,0.00625266,3023.5,3023.2,2.13172941]
["bitfinex","ETHUSD",1641829441774,0.00625266,3023.5,3023.3,0.82695]
["bitfinex","ETHUSD",1641829442973,0.00625266,3023.5,3023.2,1.6539]
["bitfinex","ETHUSD",1641829443178,0.00625266,3023.5,3022.5,2.48111]
["bitfinex","ETHUSD",1641829443382,0.00625266,3023.5,3022.5,3.2060904]
["bitfinex","ETHUSD",1641829443577,0.00625266,3023.5,3022.5,3.1560904]
["bitfinex","ETHUSD",1641829444181,0.00625266,3023.5,3022.9,1.65419]
["bitfinex","ETHUSD",1641829446481,0.00625266,3023.5,3023.2,1.39774468]
["bitfinex","ETHUSD",1641829446682,0.00625266,3023.5,3022.9,1.65419]
["bitfinex","ETHUSD",1641829447135,0.00625266,3023.5,3023.0,1.65707932]
["bitfinex","ETHUSD",1641829447335,0.00625266,3023.5,3023.2,1.65389]
["bitfinex","ETHUSD",1641829448640,0.00625266,3023.5,3023.1,0.82694]
["bitfinex","ETHUSD",1641829448939,0.00625266,3023.5,3022.8,1.65425]
["bitfinex","ETHUSD",1641829449338,0.00625266,3023.5,3022.2,0.00113685]
["bitfinex","ETHUSD",1641829449540,0.03918016,3023.4,3022.2,0.00113685]
["bitfinex","ETHUSD",1641829449736,0.03918016,3023.4,3021.9,7.00059438]
["bitfinex","ETHUSD",1641829449737,0.80625266,3023.5,3022.1,0.82909527]
["bitfinex","ETHUSD",1641829449938,0.00511581,3023.3,3022.1,0.82909527]
["bitfinex","ETHUSD",1641829450144,0.00568423,3023.4,3022.1,0.00170527]
["bitfinex","ETHUSD",1641829450442,0.00511581,3023.3,3022.1,3.31417312]
["bitfinex","ETHUSD",1641829450685,0.00511581,3023.3,3022.3,0.82734]
["bitfinex","ETHUSD",1641829450884,0.00454739,3023.2,3022.3,0.82734]
["bitfinex","ETHUSD",1641829451285,0.00397896,3023.1,3022.4,1.65960312]
["bitfinex","ETHUSD",1641829451686,0.00341054,3023.0,3022.4,1.65960312]
["bitfinex","ETHUSD",1641829452085,0.00284212,3022.9,3022.4,1.65960312]
["bitfinex","ETHUSD",1641829452485,0.706,3023.7,3022.4,1.65960312]
["bitfinex","ETHUSD",1641829452486,0.00227369,3022.8,3022.4,1.65960312]
["bitfinex","ETHUSD",1641829452887,0.00170527,3022.7,3022.4,1.65960312]
["bitfinex","ETHUSD",1641829453289,0.00113685,3022.6,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829453686,0.30227369,3022.8,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829454089,0.00170527,3022.7,3022.1,0.82739]
["bitfinex","ETHUSD",1641829454313,0.00170527,3022.7,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829454513,0.00113685,3022.6,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829454715,0.00113685,3022.6,3022.2,1.65960312]
["bitfinex","ETHUSD",1641829454914,0.406,3023.3,3022.2,1.65960312]
["bitfinex","ETHUSD",1641829454915,0.00170527,3022.7,3022.2,1.65960312]
["bitfinex","ETHUSD",1641829455320,0.00113685,3022.6,3022.2,1.65960312]
["bitfinex","ETHUSD",1641829455521,0.00113685,3022.6,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829455718,0.95647993,3023.2,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829455719,3.62355484,3023.1,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829455917,3.92355484,3023.1,3022.0,0.0022737]
["bitfinex","ETHUSD",1641829456118,0.82757,3022.9,3022.0,1.66187682]
["bitfinex","ETHUSD",1641829456520,0.3,3022.7,3022.1,0.00170527]
["bitfinex","ETHUSD",1641829456721,12.2925857,3022.6,3021.2,1.50248621]
["bitfinex","ETHUSD",1641829456925,12.2925857,3022.6,3021.1,1.50248621]
["bitfinex","ETHUSD",1641829456926,2.48373,3022.5,3021.1,1.50248621]
["bitfinex","ETHUSD",1641829457218,2.48373,3022.5,3021.3,0.00454739]
["bitfinex","ETHUSD",1641829457219,0.8279309,3021.6,3021.3,0.00454739]
["bitfinex","ETHUSD",1641829457419,0.8279309,3021.6,3020.8,2.36904333]
["bitfinex","ETHUSD",1641829457420,1.04123261,3021.2,3020.8,2.36904333]
["bitfinex","ETHUSD",1641829457620,0.406,3021.1,3020.8,2.36904333]
["bitfinex","ETHUSD",1641829457825,22.5,3021.0,3020.8,0.37631702]
["bitfinex","ETHUSD",1641829458075,17.83413,3020.9,3020.8,0.37631702]
["bitfinex","ETHUSD",1641829458273,18.2269,3020.9,3020.8,0.37631702]
["bitfinex","ETHUSD",1641829458573,1.9269,3020.9,3020.7,2.19002817]
["bitfinex","ETHUSD",1641829458776,1.9269,3020.9,3020.2,0.9257632]
["bitfinex","ETHUSD",1641829459176,1.9269,3020.9,3020.3,1.15883874]
["bitfinex","ETHUSD",1641829459177,1.006,3020.9,3020.3,1.15883874]
["bitfinex","ETHUSD",1641829459374,0.3,3020.9,3020.3,1.15883874]
["bitfinex","ETHUSD",1641829459575,0.3,3020.9,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829460176,0.00113685,3021.1,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829460377,0.00113685,3021.1,3020.5,1.65539]
["bitfinex","ETHUSD",1641829460580,0.00113685,3021.1,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829460775,0.00113685,3021.1,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829460975,0.00113685,3021.1,3020.2,0.00397897]
["bitfinex","ETHUSD",1641829461175,0.00113685,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829462015,0.3,3020.9,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829462214,0.3,3020.9,3020.1,1.51922111]
["bitfinex","ETHUSD",1641829462416,0.00113685,3021.1,3020.6,1.45176408]
["bitfinex","ETHUSD",1641829462614,0.00113685,3021.1,3020.2,0.50397897]
["bitfinex","ETHUSD",1641829462815,1.9901494,3021.1,3020.7,0.00113685]
["bitfinex","ETHUSD",1641829463416,1.9901494,3021.1,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829463614,1.9901494,3021.1,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829463817,1.9901494,3021.1,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829464215,0.00113685,3021.1,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829464416,0.00113685,3021.1,3020.2,0.00397897]
["bitfinex","ETHUSD",1641829465018,0.00113685,3021.1,3020.0,1.2009]
["bitfinex","ETHUSD",1641829465019,0.00113685,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829466359,0.30113685,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829466559,0.00113685,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829466759,0.30113685,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829467361,3.52589195,3021.0,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829467562,0.3,3020.9,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829467760,0.406,3020.8,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829467961,0.706,3020.8,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829468165,1.006,3020.8,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829468761,1.83407,3020.8,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829469611,1.006,3020.8,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829470012,1.006,3020.8,3020.5,1.10721483]
["bitfinex","ETHUSD",1641829470219,0.6,3020.8,3020.5,1.10721483]
["bitfinex","ETHUSD",1641829470412,1.98930417,3020.7,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829470612,2.28930417,3020.7,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829471415,2.28930417,3020.7,3020.5,0.0022737]
["bitfinex","ETHUSD",1641829471815,0.3,3020.7,3020.5,0.0022737]
["bitfinex","ETHUSD",1641829472117,3.05728211,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829472118,4.18527211,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829472314,4.48527211,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829472513,0.406,3021.0,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829472914,0.406,3021.0,3020.1,1.15677432]
["bitfinex","ETHUSD",1641829473371,0.406,3021.0,3020.2,0.00397897]
["bitfinex","ETHUSD",1641829473767,0.60113685,3021.1,3020.3,0.82782]
["bitfinex","ETHUSD",1641829473768,0.00113685,3021.1,3020.3,0.82782]
["bitfinex","ETHUSD",1641829474167,0.00113685,3021.1,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829475385,0.60113685,3021.1,3020.5,0.82776]
["bitfinex","ETHUSD",1641829475570,0.00113685,3021.1,3020.5,0.82776]
["bitfinex","ETHUSD",1641829475775,0.30113685,3021.1,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829476171,0.00113685,3021.1,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829476370,0.30113685,3021.1,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829477018,0.30113685,3021.1,3020.1,0.00454739]
["bitfinex","ETHUSD",1641829478525,0.30113685,3021.1,3020.0,0.82789]
["bitfinex","ETHUSD",1641829478723,0.30113685,3021.1,3019.6,3.8914]
["bitfinex","ETHUSD",1641829478724,0.30113685,3021.1,3020.3,1.46343101]
["bitfinex","ETHUSD",1641829479124,0.00113685,3021.1,3020.4,0.00284212]
["bitfinex","ETHUSD",1641829479523,0.00113685,3021.1,3020.4,0.83062212]
["bitfinex","ETHUSD",1641829479921,0.00113685,3021.1,3020.5,0.0022737]
["bitfinex","ETHUSD",1641829481463,0.00113685,3021.1,3020.2,0.00397897]
["bitfinex","ETHUSD",1641829481860,0.00113685,3021.1,3020.0,0.00511581]
["bitfinex","ETHUSD",1641829483063,0.00113685,3021.1,3020.7,1.32322162]
["bitfinex","ETHUSD",1641829483865,0.00113685,3021.1,3020.5,0.72202745]
["bitfinex","ETHUSD",1641829484312,0.00113685,3021.1,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829484513,0.00113685,3021.1,3020.8,0.82767]
["bitfinex","ETHUSD",1641829484911,0.00113685,3021.1,3020.6,0.00170527]
["bitfinex","ETHUSD",1641829485312,0.00113685,3021.1,3019.8,0.00625266]
["bitfinex","ETHUSD",1641829485610,0.00113685,3021.1,3019.6,6.37467]
["bitfinex","ETHUSD",1641829485611,0.406,3021.0,3019.7,0.00682109]
["bitfinex","ETHUSD",1641829485812,0.706,3021.0,3019.7,0.00682109]
["bitfinex","ETHUSD",1641829486014,0.3,3020.9,3019.9,0.82795]
["bitfinex","ETHUSD",1641829486413,0.3,3020.9,3020.0,0.00511581]
["bitfinex","ETHUSD",1641829487013,0.3,3020.9,3019.9,0.82795]
["bitfinex","ETHUSD",1641829487314,0.706,3020.9,3019.9,0.82795]
["bitfinex","ETHUSD",1641829487514,0.706,3020.9,3020.0,0.00511581]
["bitfinex","ETHUSD",1641829488579,0.706,3020.9,3019.7,0.00682109]
["bitfinex","ETHUSD",1641829488977,0.82814,3020.4,3019.7,0.00682109]
["bitfinex","ETHUSD",1641829489176,0.406,3020.5,3019.7,0.00682109]
["bitfinex","ETHUSD",1641829489381,0.3,3020.3,3019.7,0.00682109]
["bitfinex","ETHUSD",1641829489576,0.3,3020.3,3019.6,0.00738951]
["bitfinex","ETHUSD",1641829489779,1.006,3020.5,3019.6,0.00738951]
["bitfinex","ETHUSD",1641829489976,0.706,3020.5,3019.6,0.00738951]
["bitfinex","ETHUSD",1641829490182,0.8282268,3020.1,3019.6,0.00738951]
["bitfinex","ETHUSD",1641829490378,1.1282268,3020.1,3019.6,0.00738951]
["bitfinex","ETHUSD",1641829490579,1.006,3020.5,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829490580,0.6,3020.0,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829490979,6.28967,3020.4,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829491178,0.3,3020.0,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829491380,5.7615,3020.4,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829491579,0.8282248,3020.1,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829491818,7.41794,3020.4,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829491819,0.3,3020.0,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829492015,5.7615,3020.4,3019.5,0.00795793]
["bitfinex","ETHUSD",1641829492817,5.7615,3020.4,3019.7,2.04281325]
["bitfinex","ETHUSD",1641829493021,0.6,3020.4,3019.7,2.13312188]
["bitfinex","ETHUSD",1641829493218,0.6,3020.4,3019.8,0.00625266]
["bitfinex","ETHUSD",1641829493418,0.132788,3020.8,3020.2,1.29193173]
["bitfinex","ETHUSD",1641829494022,0.132788,3020.8,3020.4,0.89677568]
["bitfinex","ETHUSD",1641829494421,0.132788,3020.8,3020.5,0.0022737]
["bitfinex","ETHUSD",1641829495120,1.98721437,3020.4,3019.1,0.406]
["bitfinex","ETHUSD",1641829495323,1.98721437,3020.4,3019.6,2.48338]
["bitfinex","ETHUSD",1641829495586,1.98721437,3020.4,3020.1,0.00227369]
["bitfinex","ETHUSD",1641829495979,1.98721437,3020.4,3019.7,0.00454739]
["bitfinex","ETHUSD",1641829496179,1.98721437,3020.4,3019.8,1.43357702]
["bitfinex","ETHUSD",1641829496380,2.28721437,3020.4,3019.8,1.43357702]
["bitfinex","ETHUSD",1641829496583,0.3,3020.4,3019.9,0.00341054]
["bitfinex","ETHUSD",1641829496781,0.00113685,3020.7,3019.9,0.00341054]
["bitfinex","ETHUSD",1641829496982,0.00113685,3020.7,3020.2,0.82788]
["bitfinex","ETHUSD",1641829497281,0.00113685,3020.7,3020.3,0.00113684]
["bitfinex","ETHUSD",1641829497880,0.00113685,3020.7,3020.6,0.82776]
["bitfinex","ETHUSD",1641829498280,0.00113685,3020.7,3020.4,1.65549]
["bitfinex","ETHUSD",1641829499514,0.00113685,3020.7,3020.6,0.82777]
["bitfinex","ETHUSD",1641829501828,1.98891248,3021.3,3021.1,1.4737746]
["bitfinex","ETHUSD",1641829502017,1.98891248,3021.3,3021.2,0.82751]
["bitfinex","ETHUSD",1641829502216,1.98879645,3021.5,3021.1,1.65502]
["bitfinex","ETHUSD",1641829502418,0.00284212,3021.2,3021.1,1.55502]
["bitfinex","ETHUSD",1641829502619,0.00397896,3021.4,3021.1,2.2775291]
["bitfinex","ETHUSD",1641829502816,0.00397896,3021.4,3021.1,1.55502]
["bitfinex","ETHUSD",1641829503077,0.00341054,3021.3,3021.1,1.55502]
["bitfinex","ETHUSD",1641829503468,1.98879645,3021.5,3021.1,1.55502]
["bitfinex","ETHUSD",1641829503469,0.00397896,3021.4,3021.1,1.55502]
["bitfinex","ETHUSD",1641829503671,0.00397896,3021.4,3021.0,1.65518]
["bitfinex","ETHUSD",1641829503872,1.98879645,3021.5,3021.0,1.65518]
["bitfinex","ETHUSD",1641829503873,0.00341054,3021.3,3021.0,1.65518]
["bitfinex","ETHUSD",1641829504273,2.58879645,3021.5,3020.3,5.42877857]
["bitfinex","ETHUSD",1641829504274,0.00397896,3021.4,3020.3,5.42877857]
["bitfinex","ETHUSD",1641829504576,3.05370756,3021.4,3020.3,5.42877857]
["bitfinex","ETHUSD",1641829504772,0.00341054,3021.3,3020.4,0.00170527]
["bitfinex","ETHUSD",1641829504972,0.406,3021.2,3020.4,0.00170527]
["bitfinex","ETHUSD",1641829505173,0.3058,3021.1,3020.4,0.00170527]
["bitfinex","ETHUSD",1641829505376,1.01407369,3021.1,3020.4,0.00170527]
["bitfinex","ETHUSD",1641829505571,0.00170527,3021.0,3020.4,0.00170527]
["bitfinex","ETHUSD",1641829505974,0.00113685,3020.9,3020.4,0.00170527]
["bitfinex","ETHUSD",1641829506173,0.30113685,3020.9,3020.4,0.00170527]
["bitfinex","ETHUSD",1641829506372,0.60113685,3020.9,3020.1,0.00341054]
["bitfinex","ETHUSD",1641829506573,0.60113685,3020.9,3020.1,0.72247856]
["bitfinex","ETHUSD",1641829506574,0.30113685,3020.9,3020.1,0.72247856]
["bitfinex","ETHUSD",1641829506819,0.60113685,3020.9,3020.1,0.7258891]
["bitfinex","ETHUSD",1641829507016,0.60113685,3020.9,3020.2,0.00284212]
["bitfinex","ETHUSD",1641829507817,1.99211674,3020.8,3020.2,1.49292402]
["bitfinex","ETHUSD",1641829508116,1.99211674,3020.8,3020.5,0.82784]
["bitfinex","ETHUSD",1641829508517,1.99211674,3020.8,3020.3,0.00227369]
["bitfinex","ETHUSD",1641829508919,1.99211674,3020.8,3020.2,0.00284212]
["bitfinex","ETHUSD",1641829509318,1.99211674,3020.8,3020.4,1.65557]
["bitfinex","ETHUSD",1641829509521,0.30113685,3020.9,3020.6,0.25823347]
["bitfinex","ETHUSD",1641829509722,0.30113685,3020.9,3020.6,0.51646694]
["bitfinex","ETHUSD",1641829510117,0.00113685,3020.9,3020.6,0.51646694]
["bitfinex","ETHUSD",1641829510319,0.30113685,3020.9,3020.6,0.51646694]
["bitfinex","ETHUSD",1641829510596,0.93943685,3020.9,3020.6,0.51646694]
["bitfinex","ETHUSD",1641829510781,17.42966339,3020.8,3020.5,0.00113685]
["bitfinex","ETHUSD",1641829510980,21.52106339,3020.8,3020.5,0.00113685]
["bitfinex","ETHUSD",1641829511181,3.07383732,3020.7,3019.6,0.00625266]
["bitfinex","ETHUSD",1641829511582,11.65,3020.6,3019.5,0.78434266]
["bitfinex","ETHUSD",1641829511882,0.00511581,3020.5,3019.1,1.65623]
["bitfinex","ETHUSD",1641829512084,0.00511581,3020.5,3019.7,0.71763402]
["bitfinex","ETHUSD",1641829512085,0.3,3020.1,3019.7,0.71763402]
["bitfinex","ETHUSD",1641829512483,0.0022737,3020.0,3019.7,0.71763402]
["bitfinex","ETHUSD",1641829512882,0.00170527,3019.9,3019.7,0.71763402]
["bitfinex","ETHUSD",1641829513187,12.356,3020.6,3019.5,1.30810136]
["bitfinex","ETHUSD",1641829513188,0.00113685,3019.8,3019.5,1.30810136]
["bitfinex","ETHUSD",1641829513682,3.50511581,3020.5,3020.3,0.82786]
["bitfinex","ETHUSD",1641829513884,2.04354858,3020.4,3019.3,0.08279]
["bitfinex","ETHUSD",1641829514082,2.03053954,3020.4,3019.4,1.65606]
["bitfinex","ETHUSD",1641829514319,0.00397897,3020.3,3019.4,2.15341604]
["bitfinex","ETHUSD",1641829514716,0.00341054,3020.2,3019.4,2.15341604]
["bitfinex","ETHUSD",1641829515025,0.00284212,3020.1,3019.4,2.15341604]
["bitfinex","ETHUSD",1641829515417,0.0022737,3020.0,3019.6,0.82805]
["bitfinex","ETHUSD",1641829515617,0.0022737,3020.0,3019.4,2.15341604]
["bitfinex","ETHUSD",1641829515820,0.00170527,3019.9,3019.5,0.56221919]
["bitfinex","ETHUSD",1641829516217,3.5,3020.6,3019.5,0.56221919]
["bitfinex","ETHUSD",1641829516218,0.00113685,3019.8,3019.5,0.56221919]
["bitfinex","ETHUSD",1641829516621,0.00511581,3020.5,3020.1,0.82792]
["bitfinex","ETHUSD",1641829516820,0.00511581,3020.5,3019.5,0.56221919]
["bitfinex","ETHUSD",1641829517020,0.00454739,3020.4,3019.5,0.56221919]
["bitfinex","ETHUSD",1641829517218,0.00454739,3020.4,3019.4,0.00113685]
["bitfinex","ETHUSD",1641829517418,0.00397897,3020.3,3019.4,0.00113685]
["bitfinex","ETHUSD",1641829517818,0.00341054,3020.2,3020.0,0.82793]
["bitfinex","ETHUSD",1641829518278,3.7914,3020.8,3020.0,0.82793]
["bitfinex","ETHUSD",1641829518279,0.00284212,3020.1,3020.0,0.82793]
["bitfinex","ETHUSD",1641829519074,0.00284212,3020.1,3020.0,9.37415884]
["bitfinex","ETHUSD",1641829519276,0.00284212,3020.1,3020.0,2.57415884]
["bitfinex","ETHUSD",1641829519479,0.00284212,3020.1,3020.0,1.82793]
["bitfinex","ETHUSD",1641829520081,0.00284212,3020.1,3020.0,11.59004458]
["bitfinex","ETHUSD",1641829520284,0.00051372,3020.1,3020.0,2.39004458]
["bitfinex","ETHUSD",1641829521480,0.00051372,3020.1,3020.0,1.82793]
["bitfinex","ETHUSD",1641829522723,0.00051372,3020.1,3020.0,0.82793]
["bitfinex","ETHUSD",1641829522930,0.00051372,3020.1,3020.0,1.82793]
["bitfinex","ETHUSD",1641829523524,0.00051372,3020.1,3020.0,0.82793]
["bitfinex","ETHUSD",1641829524127,0.00051372,3020.1,3020.0,1.39004509]
["bitfinex","ETHUSD",1641829525876,0.00051372,3020.1,3020.0,0.56211509]
["bitfinex","ETHUSD",1641829526879,0.00051372,3020.1,3019.8,2.21795509]
["bitfinex","ETHUSD",1641829527478,0.00051372,3020.1,3019.9,1.10818595]
["bitfinex","ETHUSD",1641829527682,0.00051372,3020.1,3020.0,0.67267195]
["bitfinex","ETHUSD",1641829528086,0.00051372,3020.1,3020.0,6.62267195]
["bitfinex","ETHUSD",1641829528282,1.66683224,3021.4,3021.0,2.42025133]
["bitfinex","ETHUSD",1641829528481,1.66683224,3021.4,3020.0,2.48057195]
["bitfinex","ETHUSD",1641829528482,1.66683224,3021.4,3021.1,1.65513]
["bitfinex","ETHUSD",1641829528682,1.66683224,3021.4,3020.0,8.26891509]
["bitfinex","ETHUSD",1641829528683,1.66683224,3021.8,3020.1,0.58273]
["bitfinex","ETHUSD",1641829528880,1.66683224,3021.8,3020.1,0.5]
["bitfinex","ETHUSD",1641829529081,0.0073895,3021.4,3020.9,0.8277]
["bitfinex","ETHUSD",1641829529324,0.0073895,3021.4,3020.0,6.46101509]
["bitfinex","ETHUSD",1641829529525,0.00682108,3021.3,3020.0,6.46101509]
["bitfinex","ETHUSD",1641829529728,1.99570891,3021.3,3020.1,0.56211509]
["bitfinex","ETHUSD",1641829529926,0.00625266,3021.2,3020.5,1.65546]
["bitfinex","ETHUSD",1641829530326,0.00568423,3021.1,3020.5,1.65546]
["bitfinex","ETHUSD",1641829530731,0.00511581,3021.0,3020.5,1.65546]
["bitfinex","ETHUSD",1641829531127,0.00454739,3020.9,3020.5,1.65546]
["bitfinex","ETHUSD",1641829531527,0.00397896,3020.8,3020.7,0.82773]
["bitfinex","ETHUSD",1641829534482,0.00397896,3020.8,3020.7,1.5498259]
["bitfinex","ETHUSD",1641829534884,0.00397896,3020.8,3020.7,0.82773]
["bitfinex","ETHUSD",1641829537131,0.00397896,3020.8,3020.7,1.57799881]
["bitfinex","ETHUSD",1641829537730,1.98879645,3021.5,3020.7,1.40854381]
["bitfinex","ETHUSD",1641829537932,2.58879645,3021.5,3020.7,1.40854381]
["bitfinex","ETHUSD",1641829538130,0.00341054,3021.4,3020.7,1.40854381]
["bitfinex","ETHUSD",1641829538634,1.96374417,3021.4,3020.8,0.75026881]
["bitfinex","ETHUSD",1641829538831,1.96374417,3021.4,3020.8,1.57797881]
["bitfinex","ETHUSD",1641829540033,4.73733853,3021.4,3020.8,0.75026881]
["bitfinex","ETHUSD",1641829540234,0.406,3021.3,3020.8,0.75026881]
["bitfinex","ETHUSD",1641829540437,1.65606,3021.1,3019.9,3.03186643]
["bitfinex","ETHUSD",1641829540675,0.3,3020.6,3019.9,3.03186643]
["bitfinex","ETHUSD",1641829540876,0.3,3020.6,3020.0,0.00454738]
["bitfinex","ETHUSD",1641829541073,2.07105,3021.1,3020.0,0.00454738]
["bitfinex","ETHUSD",1641829541278,2.67105,3021.1,3020.0,0.00454738]
["bitfinex","ETHUSD",1641829541476,0.51998058,3019.1,3018.6,5.47347672]
["bitfinex","ETHUSD",1641829541677,0.51998058,3019.1,3018.6,5.45033464]
["bitfinex","ETHUSD",1641829541876,0.81998058,3019.1,3019.0,4.09343522]
["bitfinex","ETHUSD",1641829542074,1.11998058,3019.1,3019.0,4.09343522]
["bitfinex","ETHUSD",1641829542976,6.66998058,3019.1,3019.0,4.09343522]
["bitfinex","ETHUSD",1641829543175,1.11998058,3019.1,3019.0,4.09343522]
["bitfinex","ETHUSD",1641829543779,0.90278058,3019.1,3019.0,4.09343522]
["bitfinex","ETHUSD",1641829543978,0.81998058,3019.1,3019.0,4.09343522]
["bitfinex","ETHUSD",1641829545023,1.11998058,3019.1,3019.0,4.09343522]
["bitfinex","ETHUSD",1641829546224,1.11998058,3019.1,3019.0,5.39870748]
["bitfinex","ETHUSD",1641829546430,0.51998058,3019.1,3019.0,5.39870748]
["bitfinex","ETHUSD",1641829546625,3.09392411,3019.4,3019.0,5.39870748]
["bitfinex","ETHUSD",1641829546825,3.09392411,3019.4,3019.0,6.20350748]
["bitfinex","ETHUSD",1641829547025,3.09392411,3019.4,3019.1,0.00511582]
["bitfinex","ETHUSD",1641829547325,3.09392411,3019.4,3019.1,0.58312582]
["bitfinex","ETHUSD",1641829547525,3.09392411,3019.4,3019.0,6.19782324]
["bitfinex","ETHUSD",1641829547925,3.09392411,3019.4,3019.1,1.65605]
["bitfinex","ETHUSD",1641829548179,0.0828,3020.6,3020.3,0.68377489]
["bitfinex","ETHUSD",1641829548380,1.98915908,3020.9,3020.3,1.41927489]
["bitfinex","ETHUSD",1641829549180,1.98915908,3020.9,3020.3,0.7355]
["bitfinex","ETHUSD",1641829549379,1.98915908,3020.9,3020.2,2.09078022]
["bitfinex","ETHUSD",1641829549579,3.90376,3021.3,3020.2,2.09078022]
["bitfinex","ETHUSD",1641829550281,3.90376,3021.3,3020.6,0.3015664]
["bitfinex","ETHUSD",1641829550482,3.90376,3021.3,3020.2,1.26294022]
["bitfinex","ETHUSD",1641829550681,1.98923163,3020.8,3020.2,1.56294022]
["bitfinex","ETHUSD",1641829551181,1.98923163,3020.8,3020.3,0.8278]
["bitfinex","ETHUSD",1641829551382,3.90376,3021.3,3020.3,1.66272627]
["bitfinex","ETHUSD",1641829552336,6.68111096,3021.3,3020.3,0.8278]
["bitfinex","ETHUSD",1641829552529,6.68111096,3021.3,3019.7,4.6268]
["bitfinex","ETHUSD",1641829552530,0.19124356,3020.1,3019.3,0.08275]
["bitfinex","ETHUSD",1641829552730,0.08278,3020.0,3019.3,0.08275]
["bitfinex","ETHUSD",1641829553129,0.19124356,3020.1,3019.9,0.82788]
["bitfinex","ETHUSD",1641829553329,0.19124356,3020.1,3019.9,0.68828545]
["bitfinex","ETHUSD",1641829553529,0.19124356,3020.1,3019.7,1.65571]
["bitfinex","ETHUSD",1641829554135,0.19124356,3020.1,3019.7,21.40571]
["bitfinex","ETHUSD",1641829554335,0.08279,3020.9,3020.7,1.1510325]
["bitfinex","ETHUSD",1641829554535,2.98996593,3021.1,3020.8,0.82764]
["bitfinex","ETHUSD",1641829554736,1.98915908,3020.9,3020.8,0.82764]
["bitfinex","ETHUSD",1641829555133,1.98915908,3020.9,3020.7,0.5356]
["bitfinex","ETHUSD",1641829555334,0.08275,3021.3,3020.7,0.2356]
["bitfinex","ETHUSD",1641829555772,0.08275,3021.3,3020.4,1.48103326]
["bitfinex","ETHUSD",1641829556174,0.08275,3021.3,3020.5,0.3]
["bitfinex","ETHUSD",1641829556776,0.08275,3021.3,3020.1,1.84674356]
["bitfinex","ETHUSD",1641829556973,0.08275,3021.3,3020.1,2.14674356]
["bitfinex","ETHUSD",1641829557174,0.08275,3021.3,3020.1,0.49124356]
["bitfinex","ETHUSD",1641829557575,0.08275,3021.3,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829557977,1.08275,3021.3,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829558777,0.9107,3021.3,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829558977,0.9107,3021.3,3020.3,1.34732498]
["bitfinex","ETHUSD",1641829558978,0.08275,3021.3,3020.3,1.34732498]
["bitfinex","ETHUSD",1641829559179,0.08275,3021.3,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829559628,1.98896126,3021.2,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829559830,0.08276,3021.1,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829560429,2.59626753,3021.0,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829560632,0.08276,3020.9,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829561031,0.406,3020.8,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829561233,0.08276,3020.7,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829562231,2.59626753,3020.6,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829562434,0.08276,3020.5,3020.1,0.19124356]
["bitfinex","ETHUSD",1641829562831,0.08276,3020.5,3018.4,36.17108418]
["bitfinex","ETHUSD",1641829562832,0.07795043,3020.1,3018.4,36.17108418]
["bitfinex","ETHUSD",1641829563092,0.48879,3020.0,3018.4,36.17108418]
["bitfinex","ETHUSD",1641829563276,0.48879,3020.0,3018.7,0.00227369]
["bitfinex","ETHUSD",1641829563475,2.7516998,3019.9,3018.7,0.00227369]
["bitfinex","ETHUSD",1641829563673,1.4888,3019.8,3018.7,0.00227369]
["bitfinex","ETHUSD",1641829563872,1.0828,3019.8,3018.7,0.00227369]
["bitfinex","ETHUSD",1641829564075,2.83136319,3019.7,3018.7,0.00227369]
["bitfinex","ETHUSD",1641829564275,2.83136319,3019.7,3018.4,29.34849787]
["bitfinex","ETHUSD",1641829564276,27.4,3019.5,3018.4,29.34849787]
["bitfinex","ETHUSD",1641829564475,27.4,3019.5,3017.5,4.76769041]
["bitfinex","ETHUSD",1641829564476,0.82878,3018.1,3017.5,4.76769041]
["bitfinex","ETHUSD",1641829564678,27.4,3019.3,3017.1,9.2884]
["bitfinex","ETHUSD",1641829564679,0.08283,3018.3,3017.8,0.07492751]
["bitfinex","ETHUSD",1641829564875,0.08283,3018.6,3017.8,0.07492751]
["bitfinex","ETHUSD",1641829565075,0.08283,3018.8,3017.9,0.00454739]
["bitfinex","ETHUSD",1641829565377,0.08282,3018.8,3017.9,0.00454739]
["bitfinex","ETHUSD",1641829565783,27.4,3018.7,3016.5,2.83]
["bitfinex","ETHUSD",1641829565976,2.8345298,3018.6,3016.6,1.0171113]
["bitfinex","ETHUSD",1641829566176,3.1345298,3018.6,3016.6,1.0245008]
["bitfinex","ETHUSD",1641829566381,2.8345298,3018.6,3016.6,0.0073895]
["bitfinex","ETHUSD",1641829566576,0.08283,3018.6,3016.6,0.0073895]
["bitfinex","ETHUSD",1641829566867,2.61752422,3018.5,3016.6,0.0073895]
["bitfinex","ETHUSD",1641829567060,2.91752422,3018.5,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829567265,1.0,3018.4,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829567663,4.52882207,3018.3,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829567964,0.82902,3018.2,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829568265,4.44654422,3018.2,3016.6,2.7516998]
["bitfinex","ETHUSD",1641829568462,4.44654422,3018.2,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829569062,2.91752422,3018.1,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829569261,1.99133768,3017.6,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829569463,3.12034768,3017.6,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829569661,1.0,3017.5,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829570261,1.3,3017.5,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829570463,1.0,3017.5,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829570679,5.89724327,3017.6,3017.0,2.46134946]
["bitfinex","ETHUSD",1641829570680,2.82034768,3017.6,3017.0,2.46134946]
["bitfinex","ETHUSD",1641829570882,2.82034768,3017.6,3016.5,3.0373895]
["bitfinex","ETHUSD",1641829570883,1.99133768,3017.6,3016.5,3.0373895]
["bitfinex","ETHUSD",1641829571079,1.99133768,3017.6,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829571877,1.99147687,3017.4,3017.0,1.29691013]
["bitfinex","ETHUSD",1641829572077,1.99133768,3017.6,3017.0,1.29691013]
["bitfinex","ETHUSD",1641829572878,1.99133768,3017.6,3016.6,4.90878488]
["bitfinex","ETHUSD",1641829573078,1.99133768,3017.6,3016.6,5.20878488]
["bitfinex","ETHUSD",1641829573878,1.99133768,3017.6,3016.8,1.29993524]
["bitfinex","ETHUSD",1641829575125,1.99133768,3017.6,3016.6,3.97]
["bitfinex","ETHUSD",1641829575325,1.99133768,3017.6,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829575326,2.29133768,3017.6,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829575525,2.67100107,3017.6,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829575922,1.0,3017.5,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829576122,2.29133768,3017.6,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829576729,2.29133768,3017.6,3016.9,1.42881142]
["bitfinex","ETHUSD",1641829576730,2.82035768,3017.6,3016.9,1.42881142]
["bitfinex","ETHUSD",1641829577124,1.99133768,3017.6,3016.9,2.16184145]
["bitfinex","ETHUSD",1641829577326,1.99133768,3017.6,3016.9,0.73303003]
["bitfinex","ETHUSD",1641829577527,1.99133768,3017.6,3016.5,6.4231895]
["bitfinex","ETHUSD",1641829577928,0.3314,3017.5,3016.5,6.4231895]
["bitfinex","ETHUSD",1641829578374,0.3314,3017.5,3016.7,1.25885449]
["bitfinex","ETHUSD",1641829578974,0.17189044,3017.4,3016.7,1.25885449]
["bitfinex","ETHUSD",1641829579176,0.17189044,3017.4,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829579775,1.17189044,3017.4,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829579977,3.33670714,3017.3,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829580173,1.0,3017.2,3016.5,2.7373895]
["bitfinex","ETHUSD",1641829580378,1.99189961,3016.8,3016.5,2.7073895]
["bitfinex","ETHUSD",1641829580576,3.15935576,3016.7,3016.5,2.7073895]
["bitfinex","ETHUSD",1641829580774,1.99189961,3016.8,3016.5,2.7073895]
["bitfinex","ETHUSD",1641829580976,20.75,3016.5,3016.3,7.8702]
["bitfinex","ETHUSD",1641829581175,28.56163096,3016.4,3016.3,5.70286195]
["bitfinex","ETHUSD",1641829581575,25.3,3016.4,3016.3,5.70286195]
["bitfinex","ETHUSD",1641829582022,25.3,3016.4,3016.3,4.34676195]
["bitfinex","ETHUSD",1641829582023,44.75,3016.4,3016.3,4.34676195]
["bitfinex","ETHUSD",1641829582422,44.75,3016.4,3015.9,2.76676407]
["bitfinex","ETHUSD",1641829582423,18.0,3016.3,3015.9,2.76676407]
["bitfinex","ETHUSD",1641829582624,4.23760037,3016.2,3015.9,2.76676407]
["bitfinex","ETHUSD",1641829582927,4.23760037,3016.2,3014.5,5.5678]
["bitfinex","ETHUSD",1641829582928,7.34673515,3014.7,3012.8,3.34752]
["bitfinex","ETHUSD",1641829583130,7.34673515,3014.7,3012.0,0.09]
["bitfinex","ETHUSD",1641829583131,5.79537252,3011.8,3011.7,3.87512871]
["bitfinex","ETHUSD",1641829583336,9.85964386,3011.7,3011.4,54.88063567]
["bitfinex","ETHUSD",1641829583527,7.83666797,3011.7,3011.4,54.78103567]
["bitfinex","ETHUSD",1641829583726,7.83666797,3011.7,3011.5,2.02589877]
["bitfinex","ETHUSD",1641829584224,7.83666797,3011.7,3011.6,0.02501064]
["bitfinex","ETHUSD",1641829584423,7.83666797,3011.7,3011.4,54.78103567]
["bitfinex","ETHUSD",1641829585024,0.79344819,3012.1,3011.7,3.34382575]
["bitfinex","ETHUSD",1641829585223,1.79344819,3012.1,3011.7,3.34382575]
["bitfinex","ETHUSD",1641829585423,1.79344819,3012.1,3011.8,1.26622895]
["bitfinex","ETHUSD",1641829585424,0.79344819,3012.1,3011.8,1.26622895]
["bitfinex","ETHUSD",1641829585679,0.3314,3012.0,3011.8,1.26622895]
["bitfinex","ETHUSD",1641829585876,0.3314,3012.0,3011.7,3.34382575]
["bitfinex","ETHUSD",1641829586074,0.3314,3012.0,3011.7,1.84882575]
["bitfinex","ETHUSD",1641829586574,0.3314,3012.0,3011.7,0.35382575]
["bitfinex","ETHUSD",1641829587175,0.083,3011.9,3011.7,0.35382575]
["bitfinex","ETHUSD",1641829587374,1.0,3011.8,3011.7,0.35382575]
["bitfinex","ETHUSD",1641829587574,1.0,3011.8,3011.7,0.28782575]
["bitfinex","ETHUSD",1641829587776,1.0,3011.8,3011.7,1.58986864]
["bitfinex","ETHUSD",1641829587977,0.3314,3012.0,3011.7,1.58986864]
["bitfinex","ETHUSD",1641829587978,0.3314,3012.0,3011.7,1.52386864]
["bitfinex","ETHUSD",1641829588174,0.3314,3012.0,3011.7,0.30106181]
["bitfinex","ETHUSD",1641829588774,0.3314,3012.0,3011.6,0.36436181]
["bitfinex","ETHUSD",1641829588977,0.3314,3012.0,3010.5,0.09051062]
["bitfinex","ETHUSD",1641829589175,0.3314,3012.0,3010.5,0.02314208]
["bitfinex","ETHUSD",1641829589435,1.3314,3012.0,3010.6,0.00568423]
["bitfinex","ETHUSD",1641829589638,19.53301,3011.9,3010.6,0.00568423]
["bitfinex","ETHUSD",1641829589835,1.0,3011.5,3010.6,0.00568423]
["bitfinex","ETHUSD",1641829590035,1.0,3010.7,3010.2,0.00795792]
["bitfinex","ETHUSD",1641829590436,1.0,3010.6,3010.3,2.1997029]
["bitfinex","ETHUSD",1641829590637,0.08304,3011.7,3010.3,2.1997029]
["bitfinex","ETHUSD",1641829590839,1.0,3011.0,3010.4,0.00682108]
["bitfinex","ETHUSD",1641829591040,0.08304,3011.7,3010.9,2.30212502]
["bitfinex","ETHUSD",1641829591240,1.0,3011.3,3010.9,2.30212502]
["bitfinex","ETHUSD",1641829591537,1.0,3011.7,3011.0,0.02655262]
["bitfinex","ETHUSD",1641829591738,0.3314,3011.8,3011.0,8.2731]
["bitfinex","ETHUSD",1641829591739,0.499,3011.1,3011.0,8.2731]
["bitfinex","ETHUSD",1641829591940,0.3314,3011.8,3011.4,1.48853842]
["bitfinex","ETHUSD",1641829592136,0.3314,3011.8,3011.5,0.73327729]
["bitfinex","ETHUSD",1641829592338,0.3314,3011.8,3010.4,3.9464]
["bitfinex","ETHUSD",1641829592339,0.3314,3011.8,3010.4,3.69]
["bitfinex","ETHUSD",1641829592840,1.0,3011.2,3010.5,0.00284211]
["bitfinex","ETHUSD",1641829593095,0.3314,3011.8,3010.5,1.0]
["bitfinex","ETHUSD",1641829593285,0.79344819,3012.1,3010.5,4.46764161]
["bitfinex","ETHUSD",1641829593286,0.3314,3012.0,3010.5,4.46764161]
["bitfinex","ETHUSD",1641829593483,0.3314,3012.0,3011.9,1.44071512]
["bitfinex","ETHUSD",1641829593689,0.3314,3012.0,3011.8,0.1905]
["bitfinex","ETHUSD",1641829593982,0.0808,3012.0,3011.8,0.1905]
["bitfinex","ETHUSD",1641829594184,2.78846729,3012.1,3011.8,0.1905]
["bitfinex","ETHUSD",1641829594185,1.66366729,3012.1,3011.8,0.1905]
["bitfinex","ETHUSD",1641829594585,0.97107647,3011.2,3010.5,1.3]
["bitfinex","ETHUSD",1641829594783,2.84293074,3012.4,3011.8,1.29408275]
["bitfinex","ETHUSD",1641829594983,1.0,3012.5,3011.8,1.29408275]
["bitfinex","ETHUSD",1641829595184,1.0,3012.5,3010.8,1.0]
["bitfinex","ETHUSD",1641829595383,1.0,3012.5,3012.2,0.2158]
["bitfinex","ETHUSD",1641829595585,1.0,3012.5,3012.2,1.4719]
["bitfinex","ETHUSD",1641829595586,0.0001,3012.5,3012.2,1.4719]
["bitfinex","ETHUSD",1641829595787,0.08298,3013.6,3012.3,16.55]
["bitfinex","ETHUSD",1641829595986,0.08297,3013.9,3012.2,1.7719]
["bitfinex","ETHUSD",1641829596183,0.08297,3014.2,3012.9,1.46163927]
["bitfinex","ETHUSD",1641829596388,0.08297,3014.2,3012.9,2.46963927]
["bitfinex","ETHUSD",1641829596585,0.08297,3014.2,3012.9,1.008]
["bitfinex","ETHUSD",1641829597337,0.08297,3014.2,3012.9,0.3]
["bitfinex","ETHUSD",1641829597533,0.50527234,3012.7,3012.6,0.2396]
["bitfinex","ETHUSD",1641829597732,2.92587074,3014.4,3013.5,1.34948588]
["bitfinex","ETHUSD",1641829597933,0.08294,3014.4,3013.5,1.34948588]
["bitfinex","ETHUSD",1641829598332,0.08294,3014.4,3013.5,0.80140247]
["bitfinex","ETHUSD",1641829598532,0.08294,3014.9,3013.5,0.80140247]
["bitfinex","ETHUSD",1641829599034,19.53294,3014.9,3013.5,0.80140247]
["bitfinex","ETHUSD",1641829599233,2.79293074,3014.8,3013.5,0.80140247]
["bitfinex","ETHUSD",1641829599433,19.53294,3014.7,3013.5,0.80140247]
["bitfinex","ETHUSD",1641829599638,1.0,3014.6,3013.3,1.44641499]
["bitfinex","ETHUSD",1641829599834,0.08294,3014.5,3013.3,1.44641499]
["bitfinex","ETHUSD",1641829600033,0.08294,3014.5,3013.8,1.20841296]
["bitfinex","ETHUSD",1641829600233,0.08294,3014.9,3013.8,1.20841296]
["bitfinex","ETHUSD",1641829600670,20.45,3014.8,3013.4,2.03800825]
["bitfinex","ETHUSD",1641829600869,0.08294,3014.7,3013.4,2.03800825]
["bitfinex","ETHUSD",1641829601270,0.08294,3014.7,3013.9,1.17675515]
["bitfinex","ETHUSD",1641829601468,0.13819997,3015.0,3013.9,1.17675515]
["bitfinex","ETHUSD",1641829601469,0.08293,3014.9,3013.9,1.17675515]
["bitfinex","ETHUSD",1641829601677,0.08293,3014.9,3014.4,1.49948345]
["bitfinex","ETHUSD",1641829601872,0.08293,3014.9,3014.3,0.8595]
["bitfinex","ETHUSD",1641829602473,0.08293,3014.9,3012.9,0.5]
["bitfinex","ETHUSD",1641829602674,0.08293,3014.9,3012.8,3.7223]
["bitfinex","ETHUSD",1641829602878,0.08293,3014.9,3012.7,0.08291]
["bitfinex","ETHUSD",1641829603479,0.16259339,3014.9,3012.7,0.08291]
["bitfinex","ETHUSD",1641829603675,2.81726377,3014.8,3012.7,0.08291]
["bitfinex","ETHUSD",1641829603877,2.83249622,3014.7,3012.7,0.08291]
["bitfinex","ETHUSD",1641829604076,3.83249622,3014.7,3012.7,0.08291]
["bitfinex","ETHUSD",1641829604537,0.08294,3014.7,3013.6,1.10465327]
["bitfinex","ETHUSD",1641829604736,0.08294,3014.7,3012.4,4.0316]
["bitfinex","ETHUSD",1641829604935,0.08294,3014.7,3013.5,0.68512934]
["bitfinex","ETHUSD",1641829604936,2.83249622,3014.7,3013.5,0.68512934]
["bitfinex","ETHUSD",1641829605136,0.08294,3014.7,3013.5,0.68512934]
["bitfinex","ETHUSD",1641829605537,0.08294,3014.8,3013.5,0.68512934]
["bitfinex","ETHUSD",1641829605838,0.08294,3014.8,3013.8,1.17141446]
["bitfinex","ETHUSD",1641829606037,0.82247096,3013.8,3013.5,0.68512934]
["bitfinex","ETHUSD",1641829606338,0.82247096,3013.8,3013.7,1.43535767]
["bitfinex","ETHUSD",1641829606941,0.82247096,3013.8,3013.2,0.3]
["bitfinex","ETHUSD",1641829607139,0.82247096,3013.8,3013.6,1.54623631]
["bitfinex","ETHUSD",1641829607738,0.82247096,3013.8,3012.5,1.08294]
["bitfinex","ETHUSD",1641829607739,0.82247096,3013.8,3012.5,0.08294]
["bitfinex","ETHUSD",1641829607939,0.08296,3013.7,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829608381,19.45,3014.6,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829608382,2.82422984,3014.5,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829608582,19.45,3014.4,3012.9,1.28347968]
["bitfinex","ETHUSD",1641829608880,0.08294,3014.3,3012.9,1.28347968]
["bitfinex","ETHUSD",1641829609080,19.45,3014.2,3012.9,1.28347968]
["bitfinex","ETHUSD",1641829609281,0.08294,3014.1,3012.9,1.28347968]
["bitfinex","ETHUSD",1641829609484,20.53294,3014.1,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829609681,19.53294,3014.1,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829609881,1.0,3014.0,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829610084,19.45,3013.8,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829610282,3.17926726,3013.7,3012.8,0.86745975]
["bitfinex","ETHUSD",1641829610485,0.08296,3013.8,3013.7,1.50163737]
["bitfinex","ETHUSD",1641829610685,0.08296,3013.8,3012.8,1.16745975]
["bitfinex","ETHUSD",1641829610686,2.07609034,3014.9,3013.5,0.9273]
["bitfinex","ETHUSD",1641829610885,2.07609034,3014.9,3013.6,0.3]
["bitfinex","ETHUSD",1641829611584,2.07609034,3014.9,3013.4,0.3278]
["bitfinex","ETHUSD",1641829611833,22.26676706,3014.8,3012.7,3.9856]
["bitfinex","ETHUSD",1641829612037,22.26676706,3014.8,3012.6,3.9709]
["bitfinex","ETHUSD",1641829612038,0.08294,3014.7,3012.6,3.9709]
["bitfinex","ETHUSD",1641829612333,1.99388542,3013.8,3012.6,3.9709]
["bitfinex","ETHUSD",1641829612632,0.08296,3013.7,3011.9,3.9351]
["bitfinex","ETHUSD",1641829612835,1.99388542,3013.8,3012.1,0.5]
["bitfinex","ETHUSD",1641829613034,1.99388542,3013.8,3012.4,5.25049139]
["bitfinex","ETHUSD",1641829613236,1.99388542,3013.8,3012.4,3.7669]
["bitfinex","ETHUSD",1641829613436,0.08297,3013.7,3012.4,3.7669]
["bitfinex","ETHUSD",1641829614036,19.53297,3013.7,3012.4,3.7669]
["bitfinex","ETHUSD",1641829614837,0.08297,3013.7,3012.4,3.7669]
["bitfinex","ETHUSD",1641829615036,0.08297,3013.7,3013.1,0.83995119]
["bitfinex","ETHUSD",1641829615436,0.08297,3013.7,3013.1,0.77395119]
["bitfinex","ETHUSD",1641829615874,1.99388542,3013.8,3012.9,1.21644707]
["bitfinex","ETHUSD",1641829616270,1.99388542,3013.8,3012.4,3.7669]
["bitfinex","ETHUSD",1641829616473,21.44388542,3013.8,3012.4,3.7669]
["bitfinex","ETHUSD",1641829616674,0.08297,3013.7,3012.4,3.7669]
["bitfinex","ETHUSD",1641829617072,0.08297,3013.7,3012.4,4.44524686]
["bitfinex","ETHUSD",1641829617473,2.81753814,3013.6,3012.9,0.76843617]
["bitfinex","ETHUSD",1641829617673,2.81753814,3013.6,3012.9,1.90768548]
["bitfinex","ETHUSD",1641829617973,2.81753814,3013.6,3012.4,3.7669]
["bitfinex","ETHUSD",1641829618374,3.17203709,3013.7,3012.4,3.7669]
["bitfinex","ETHUSD",1641829618574,3.30249915,3013.7,3012.4,3.7669]
["bitfinex","ETHUSD",1641829618976,2.81746746,3013.6,3011.8,1.0]
["bitfinex","ETHUSD",1641829619176,2.82424984,3013.5,3011.9,3.942]
["bitfinex","ETHUSD",1641829619431,19.45,3013.4,3011.9,3.942]
["bitfinex","ETHUSD",1641829619632,0.08298,3013.3,3011.9,3.942]
["bitfinex","ETHUSD",1641829619833,19.45,3013.2,3011.9,3.942]
["bitfinex","ETHUSD",1641829620033,0.08298,3013.1,3011.9,3.942]
["bitfinex","ETHUSD",1641829620231,1.99451508,3012.8,3011.9,3.942]
["bitfinex","ETHUSD",1641829620432,19.53298,3012.7,3011.8,1.0]
["bitfinex","ETHUSD",1641829620630,0.11505788,3012.6,3011.8,1.0]
["bitfinex","ETHUSD",1641829620831,0.08298,3012.5,3011.8,1.0]
["bitfinex","ETHUSD",1641829621232,19.53298,3012.5,3011.8,1.0]
["bitfinex","ETHUSD",1641829621433,3.1369854,3012.4,3011.8,1.0]
["bitfinex","ETHUSD",1641829621730,7.0593769,3012.6,3011.8,1.0]
["bitfinex","ETHUSD",1641829621731,19.53298,3012.3,3011.8,1.0]
["bitfinex","ETHUSD",1641829621931,10.14514515,3011.9,3011.8,1.0]
["bitfinex","ETHUSD",1641829622335,1.99514515,3011.9,3010.4,3.9305]
["bitfinex","ETHUSD",1641829622533,1.99514515,3011.9,3010.3,7.3795]
["bitfinex","ETHUSD",1641829622737,0.08301,3011.8,3010.3,3.6178]
["bitfinex","ETHUSD",1641829622934,0.15571261,3011.9,3010.4,2.61279649]
["bitfinex","ETHUSD",1641829623179,1.6234875,3012.7,3010.7,19.45]
["bitfinex","ETHUSD",1641829623384,1.6234875,3012.9,3010.9,0.5]
["bitfinex","ETHUSD",1641829623579,1.99498594,3012.1,3010.8,0.3764]
["bitfinex","ETHUSD",1641829623879,0.63678594,3012.1,3010.6,27.09421833]
["bitfinex","ETHUSD",1641829624084,0.63678594,3012.1,3010.4,0.856]
["bitfinex","ETHUSD",1641829624681,0.63678594,3012.1,3010.4,1.856]
["bitfinex","ETHUSD",1641829625281,0.63678594,3012.1,3010.5,19.45]
["bitfinex","ETHUSD",1641829625481,0.11505788,3012.6,3010.5,19.45]
["bitfinex","ETHUSD",1641829625683,0.11505788,3012.6,3010.6,5.11518517]
["bitfinex","ETHUSD",1641829625684,0.08301,3012.5,3010.6,5.11518517]
["bitfinex","ETHUSD",1641829625882,0.08301,3012.5,3011.8,0.64776687]
["bitfinex","ETHUSD",1641829626083,0.08301,3012.5,3010.7,4.1244]
["bitfinex","ETHUSD",1641829626384,0.08301,3012.5,3010.8,3.58821478]
["bitfinex","ETHUSD",1641829626583,0.08301,3012.5,3010.8,0.3]
["bitfinex","ETHUSD",1641829626829,0.08301,3012.5,3010.9,2.99846768]
["bitfinex","ETHUSD",1641829627029,1.6234875,3012.7,3011.0,1.083]
["bitfinex","ETHUSD",1641829627229,1.6234875,3012.7,3011.2,19.45]
["bitfinex","ETHUSD",1641829627432,2.42885061,3012.9,3011.4,27.35]
["bitfinex","ETHUSD",1641829627631,1.66775487,3013.4,3011.7,23.2]
["bitfinex","ETHUSD",1641829627929,0.95826744,3013.4,3013.3,19.74438053]
["bitfinex","ETHUSD",1641829628132,6.13,3015.0,3013.8,0.78852634]
["bitfinex","ETHUSD",1641829628328,2.61976325,3014.5,3014.4,0.8511841]
["bitfinex","ETHUSD",1641829628528,6.97500801,3015.2,3014.4,0.9898]
["bitfinex","ETHUSD",1641829628529,6.89204801,3015.2,3014.4,0.9898]
["bitfinex","ETHUSD",1641829628728,8.8033,3015.6,3014.4,0.9898]
["bitfinex","ETHUSD",1641829628729,4.25281099,3015.1,3014.4,0.9898]
["bitfinex","ETHUSD",1641829628929,4.25281099,3015.1,3013.8,0.2684]
["bitfinex","ETHUSD",1641829628930,27.35,3015.0,3013.8,0.2684]
["bitfinex","ETHUSD",1641829629128,27.35,3015.0,3013.5,0.08291]
["bitfinex","ETHUSD",1641829629129,0.08293,3014.9,3013.5,0.08291]
["bitfinex","ETHUSD",1641829629428,1.91135335,3013.2,3012.9,0.7030788]
["bitfinex","ETHUSD",1641829629629,1.91135335,3013.2,3011.6,2.69846768]
["bitfinex","ETHUSD",1641829629630,1.91135335,3013.2,3011.5,5.5643]
["bitfinex","ETHUSD",1641829629827,1.91135335,3013.2,3011.4,0.5]
["bitfinex","ETHUSD",1641829630231,0.08298,3013.1,3011.4,0.5]
["bitfinex","ETHUSD",1641829630430,0.02314208,3013.0,3010.8,5.5068]
["bitfinex","ETHUSD",1641829630703,0.083,3012.9,3011.6,0.68878917]
["bitfinex","ETHUSD",1641829632290,0.083,3012.9,3011.6,0.98878917]
["bitfinex","ETHUSD",1641829632693,0.02314208,3013.0,3011.7,0.08298]
["bitfinex","ETHUSD",1641829632890,0.08298,3012.9,3011.6,0.98878917]
["bitfinex","ETHUSD",1641829634191,1.99401795,3013.6,3011.7,0.5]
["bitfinex","ETHUSD",1641829634420,0.08298,3013.5,3011.7,0.8]
["bitfinex","ETHUSD",1641829634620,0.08298,3013.5,3013.3,0.60948579]
["bitfinex","ETHUSD",1641829635023,1.99401795,3013.6,3013.3,1.53598579]
["bitfinex","ETHUSD",1641829635424,1.99401795,3013.6,3013.3,1.83598579]
["bitfinex","ETHUSD",1641829635624,1.99401795,3013.6,3013.3,2.13598579]
["bitfinex","ETHUSD",1641829635824,1.99401795,3013.6,3013.3,1.83598579]
["bitfinex","ETHUSD",1641829636024,0.63581795,3013.6,3013.3,2.83598579]
["bitfinex","ETHUSD",1641829636426,0.63581795,3013.6,3013.3,1.83598579]
["bitfinex","ETHUSD",1641829637029,0.63581795,3013.6,3013.3,0.90948579]
["bitfinex","ETHUSD",1641829637427,0.08296,3014.4,3013.3,0.90948579]
["bitfinex","ETHUSD",1641829637627,1.67783117,3014.2,3012.2,1.0]
["bitfinex","ETHUSD",1641829637830,3.7046858,3014.1,3012.2,1.0]
["bitfinex","ETHUSD",1641829638081,3.7046858,3014.1,3011.8,0.08294]
["bitfinex","ETHUSD",1641829638282,1.89569453,3014.0,3011.3,1.52478523]
["bitfinex","ETHUSD",1641829638483,23.54569852,3013.9,3012.2,0.7500865]
["bitfinex","ETHUSD",1641829638782,19.45,3013.8,3012.2,0.7500865]
["bitfinex","ETHUSD",1641829638982,2.51546312,3013.6,3011.1,20.76542564]
["bitfinex","ETHUSD",1641829639183,3.43961101,3013.5,3011.1,20.76542564]
["bitfinex","ETHUSD",1641829639590,3.6447,3013.4,3011.1,20.76542564]
["bitfinex","ETHUSD",1641829639881,3.1730446,3013.3,3011.1,20.76542564]
["bitfinex","ETHUSD",1641829640081,3.1730446,3013.3,3012.4,0.75400588]
["bitfinex","ETHUSD",1641829640281,0.08298,3013.3,3012.4,0.75400588]
["bitfinex","ETHUSD",1641829640487,0.08297,3013.4,3012.4,0.75400588]
["bitfinex","ETHUSD",1641829640685,0.08297,3013.4,3011.3,19.45]
["bitfinex","ETHUSD",1641829640686,0.08297,3013.4,3012.9,0.68678573]
["bitfinex","ETHUSD",1641829641083,0.08296,3013.6,3013.0,1.10682586]
["bitfinex","ETHUSD",1641829641285,0.08296,3013.6,3013.4,0.8209153]
["bitfinex","ETHUSD",1641829641483,4.74581792,3013.7,3013.4,0.8209153]
["bitfinex","ETHUSD",1641829641683,0.08294,3013.6,3011.7,1.08294]
["bitfinex","ETHUSD",1641829641933,3.10702656,3013.6,3011.7,1.08294]
["bitfinex","ETHUSD",1641829642133,3.10702656,3013.6,3011.7,0.5]
["bitfinex","ETHUSD",1641829642134,0.08294,3013.6,3011.7,0.5]
["bitfinex","ETHUSD",1641829642326,0.08294,3013.6,3011.4,1.31542564]
["bitfinex","ETHUSD",1641829642327,0.08298,3013.9,3011.4,1.31542564]
["bitfinex","ETHUSD",1641829642527,0.08298,3013.9,3011.1,0.8709]
["bitfinex","ETHUSD",1641829642528,19.45,3013.8,3011.1,0.8709]
["bitfinex","ETHUSD",1641829642727,6.39859406,3013.7,3011.1,0.8709]
["bitfinex","ETHUSD",1641829643031,6.39859406,3013.7,3011.9,0.6399081]
["bitfinex","ETHUSD",1641829643228,2.51546312,3013.5,3011.9,0.6399081]
["bitfinex","ETHUSD",1641829643428,0.08298,3013.4,3011.9,0.6399081]
["bitfinex","ETHUSD",1641829644026,0.08298,3013.4,3012.9,0.76726725]
["bitfinex","ETHUSD",1641829644726,0.08298,3013.4,3011.7,0.5]
["bitfinex","ETHUSD",1641829644928,0.08298,3013.4,3011.4,1.08296]
["bitfinex","ETHUSD",1641829644929,2.26896561,3013.3,3011.4,2.31542564]
["bitfinex","ETHUSD",1641829645128,3.37718903,3013.2,3011.4,1.61542564]
["bitfinex","ETHUSD",1641829645327,3.37718903,3013.2,3011.6,1.29796224]
["bitfinex","ETHUSD",1641829645971,3.37718903,3013.2,3012.4,0.66616947]
["bitfinex","ETHUSD",1641829645972,0.08298,3013.2,3012.4,0.66616947]
["bitfinex","ETHUSD",1641829646171,0.08298,3013.2,3012.9,0.82879466]
["bitfinex","ETHUSD",1641829646573,2.26896561,3013.1,3012.9,0.82879466]
["bitfinex","ETHUSD",1641829646772,0.08297,3013.0,3012.9,0.82879466]
["bitfinex","ETHUSD",1641829646972,2.26896561,3013.1,3012.9,0.82879466]
["bitfinex","ETHUSD",1641829647775,0.08297,3013.4,3012.9,0.82879466]
["bitfinex","ETHUSD",1641829647776,2.26896561,3013.3,3012.9,0.82879466]
["bitfinex","ETHUSD",1641829647974,0.08297,3013.2,3012.9,0.82879466]
["bitfinex","ETHUSD",1641829648177,0.08297,3013.2,3012.2,2.34434308]
["bitfinex","ETHUSD",1641829648375,2.26896561,3013.0,3012.2,2.64434308]
["bitfinex","ETHUSD",1641829648574,2.26896561,3013.0,3012.3,1.0]
["bitfinex","ETHUSD",1641829649078,2.26896561,3013.1,3012.4,0.64738691]
["bitfinex","ETHUSD",1641829649321,0.08298,3013.0,3012.4,0.64738691]
["bitfinex","ETHUSD",1641829649527,2.26896561,3012.9,3012.4,0.64738691]
["bitfinex","ETHUSD",1641829650829,2.26896561,3013.4,3012.4,0.64738691]
["bitfinex","ETHUSD",1641829651024,0.08297,3013.3,3012.4,0.64738691]
["bitfinex","ETHUSD",1641829651429,3.49428748,3013.3,3011.5,0.08298]
["bitfinex","ETHUSD",1641829651625,3.49428748,3013.3,3011.3,1.31542564]
["bitfinex","ETHUSD",1641829651626,2.26896561,3013.2,3011.3,1.31542564]
["bitfinex","ETHUSD",1641829651825,0.08298,3013.1,3011.3,1.31542564]
["bitfinex","ETHUSD",1641829652025,2.81298108,3013.1,3011.3,1.31542564]
["bitfinex","ETHUSD",1641829652225,0.08298,3013.1,3011.3,1.31542564]
["bitfinex","ETHUSD",1641829652527,0.08298,3013.1,3012.7,0.6297598]
["bitfinex","ETHUSD",1641829652529,1.67991064,3012.9,3012.7,0.6297598]
["bitfinex","ETHUSD",1641829652925,1.67991064,3012.9,3011.3,1.08297]
["bitfinex","ETHUSD",1641829653178,2.26896561,3013.0,3011.4,0.48648766]
["bitfinex","ETHUSD",1641829653379,0.08298,3012.9,3011.4,0.48648766]
["bitfinex","ETHUSD",1641829653576,2.26896561,3012.8,3011.4,0.48648766]
["bitfinex","ETHUSD",1641829653774,2.81298108,3012.7,3011.4,0.48648766]
["bitfinex","ETHUSD",1641829653975,4.01218,3012.7,3011.4,0.48648766]
["bitfinex","ETHUSD",1641829654173,4.31218,3012.7,3011.4,0.48648766]
["bitfinex","ETHUSD",1641829654376,6.58114561,3012.7,3011.2,1.57686415]
["bitfinex","ETHUSD",1641829654576,6.28114561,3012.7,3011.2,1.57686415]
["bitfinex","ETHUSD",1641829654976,6.28114561,3012.7,3011.8,0.74600357]
["bitfinex","ETHUSD",1641829655176,2.26896561,3012.6,3011.8,0.74600357]
["bitfinex","ETHUSD",1641829655376,0.08298,3012.5,3011.8,0.74600357]
["bitfinex","ETHUSD",1641829655774,0.08298,3012.5,3011.9,0.3]
["bitfinex","ETHUSD",1641829655978,0.08298,3012.5,3012.2,1.29017837]
["bitfinex","ETHUSD",1641829656175,2.26896561,3012.6,3012.2,1.29017837]
["bitfinex","ETHUSD",1641829656376,2.26896561,3012.4,3011.9,0.3]
["bitfinex","ETHUSD",1641829656675,2.21896561,3012.4,3011.9,0.3]
["bitfinex","ETHUSD",1641829656933,0.08298,3012.9,3012.3,0.62094828]
["bitfinex","ETHUSD",1641829657144,0.08298,3013.1,3012.3,0.62094828]
["bitfinex","ETHUSD",1641829657330,3.11362204,3013.1,3011.2,5.04238]
["bitfinex","ETHUSD",1641829657529,3.11362204,3013.1,3011.2,1.3]
["bitfinex","ETHUSD",1641829657729,3.11362204,3013.1,3011.2,1.0]
["bitfinex","ETHUSD",1641829657928,4.57612204,3013.1,3011.0,2.53612122]
["bitfinex","ETHUSD",1641829658130,4.27612204,3013.1,3011.1,1.3]
["bitfinex","ETHUSD",1641829658330,4.27612204,3013.1,3012.2,0.66294865]
["bitfinex","ETHUSD",1641829658534,1.24548,3013.1,3011.8,1.31046976]
["bitfinex","ETHUSD",1641829658830,4.15244495,3013.1,3011.8,1.31046976]
["bitfinex","ETHUSD",1641829659031,4.15244495,3013.1,3011.9,0.3]
["bitfinex","ETHUSD",1641829659632,4.15244495,3013.1,3012.1,0.78495677]
["bitfinex","ETHUSD",1641829659832,4.15244495,3013.1,3012.1,1.08495677]
["bitfinex","ETHUSD",1641829660231,1.24548,3013.1,3012.6,0.838226]
["bitfinex","ETHUSD",1641829660433,1.99428123,3013.2,3012.6,0.838226]
["bitfinex","ETHUSD",1641829660875,1.99428123,3013.2,3012.6,1.138226]
["bitfinex","ETHUSD",1641829661077,0.06281563,3013.4,3011.8,1.0]
["bitfinex","ETHUSD",1641829661078,0.08297,3013.1,3011.8,1.0]
["bitfinex","ETHUSD",1641829661273,0.08298,3013.3,3012.2,0.3]
["bitfinex","ETHUSD",1641829661475,0.08298,3013.3,3011.3,1.0]
["bitfinex","ETHUSD",1641829661672,0.08298,3013.3,3011.3,1.5]
["bitfinex","ETHUSD",1641829661872,0.08298,3013.3,3011.3,1.0]
["bitfinex","ETHUSD",1641829662073,0.08298,3013.3,3012.2,0.60343731]
["bitfinex","ETHUSD",1641829662276,0.06281563,3013.1,3012.2,0.60343731]
["bitfinex","ETHUSD",1641829662474,0.08298,3013.0,3012.7,0.85300099]
["bitfinex","ETHUSD",1641829662683,0.08298,3013.0,3012.1,1.57625616]
["bitfinex","ETHUSD",1641829662881,0.08298,3013.0,3012.6,1.54573775]
["bitfinex","ETHUSD",1641829663077,0.06281563,3013.1,3012.6,1.84573775]
["bitfinex","ETHUSD",1641829663678,0.06281563,3013.1,3012.7,0.79727869]
["bitfinex","ETHUSD",1641829663877,0.06281563,3013.1,3012.0,0.08297]
["bitfinex","ETHUSD",1641829664077,0.06281563,3013.1,3012.6,0.3]
["bitfinex","ETHUSD",1641829664078,0.08298,3013.0,3012.6,0.3]
["bitfinex","ETHUSD",1641829664327,0.06281563,3013.1,3012.0,0.08297]
["bitfinex","ETHUSD",1641829664528,0.08298,3013.0,3012.0,0.08297]
["bitfinex","ETHUSD",1641829664933,0.08298,3013.0,3012.7,0.61871082]
["bitfinex","ETHUSD",1641829665129,0.06281563,3013.1,3012.7,0.61871082]
["bitfinex","ETHUSD",1641829665730,0.06281563,3013.1,3012.2,1.4998713]
["bitfinex","ETHUSD",1641829666730,0.08298,3013.0,3012.2,1.4998713]
["bitfinex","ETHUSD",1641829667031,0.08298,3013.0,3011.7,20.03298]
["bitfinex","ETHUSD",1641829667032,0.08298,3013.0,3011.7,0.08298]
["bitfinex","ETHUSD",1641829667229,0.08298,3013.0,3011.4,1.3]
["bitfinex","ETHUSD",1641829668089,0.08298,3013.0,3011.8,0.62575596]
["bitfinex","ETHUSD",1641829668475,0.08298,3013.0,3011.8,2.13963426]
["bitfinex","ETHUSD",1641829669076,0.08298,3013.0,3012.4,0.85780281]
["bitfinex","ETHUSD",1641829669376,0.08298,3013.0,3011.8,1.5138783]
["bitfinex","ETHUSD",1641829669575,0.08298,3013.0,3012.3,1.54617596]
["bitfinex","ETHUSD",1641829669977,0.08298,3013.0,3012.3,1.84617596]
["bitfinex","ETHUSD",1641829670576,0.08298,3013.0,3012.6,0.69575242]
["bitfinex","ETHUSD",1641829671077,0.08298,3013.0,3011.4,1.0]
["bitfinex","ETHUSD",1641829671278,0.08298,3013.0,3011.4,1.3]
["bitfinex","ETHUSD",1641829671480,0.08298,3013.0,3011.3,2.83612122]
["bitfinex","ETHUSD",1641829671676,0.08298,3013.0,3011.3,1.53612122]
["bitfinex","ETHUSD",1641829671936,0.08299,3013.0,3011.5,0.77711453]
["bitfinex","ETHUSD",1641829672728,0.08299,3013.0,3011.9,1.27325109]
["bitfinex","ETHUSD",1641829672929,0.08299,3013.0,3012.3,0.64675914]
["bitfinex","ETHUSD",1641829673130,0.08299,3013.0,3012.4,1.17810029]
["bitfinex","ETHUSD",1641829673731,0.08299,3013.0,3011.9,0.3]
["bitfinex","ETHUSD",1641829673934,0.08299,3013.0,3011.3,2.53612122]
["bitfinex","ETHUSD",1641829674135,0.08299,3013.0,3011.3,3.13612122]
["bitfinex","ETHUSD",1641829674539,0.08299,3013.0,3012.3,0.68995188]
["bitfinex","ETHUSD",1641829674834,0.08299,3013.0,3011.3,3.13612122]
["bitfinex","ETHUSD",1641829675032,0.08299,3013.0,3011.3,2.83612122]
["bitfinex","ETHUSD",1641829675433,0.08299,3013.0,3011.3,1.83612122]
["bitfinex","ETHUSD",1641829676379,0.06281563,3012.9,3011.7,1.30509845]
["bitfinex","ETHUSD",1641829676580,0.08298,3012.8,3011.7,1.30509845]
["bitfinex","ETHUSD",1641829677183,2.24200538,3012.7,3011.8,0.52587531]
["bitfinex","ETHUSD",1641829677381,0.08298,3012.6,3011.8,0.52587531]
["bitfinex","ETHUSD",1641829677681,0.08298,3012.6,3011.9,0.77381758]
["bitfinex","ETHUSD",1641829678091,2.24200538,3012.5,3011.9,0.77381758]
["bitfinex","ETHUSD",1641829678883,2.24200538,3012.5,3012.0,0.52587531]
["bitfinex","ETHUSD",1641829679083,2.19200538,3012.5,3012.0,0.52587531]
["bitfinex","ETHUSD",1641829679337,2.19200538,3012.7,3012.0,0.52587531]
["bitfinex","ETHUSD",1641829679535,0.08298,3012.6,3012.0,0.52587531]
["bitfinex","ETHUSD",1641829680437,2.19200538,3012.7,3012.2,1.14400069]
["bitfinex","ETHUSD",1641829680638,0.06281563,3012.9,3012.2,1.14400069]
["bitfinex","ETHUSD",1641829680639,0.06281563,3012.9,3012.2,1.44400069]
["bitfinex","ETHUSD",1641829681041,0.06281563,3012.9,3011.7,1.0]
["bitfinex","ETHUSD",1641829681238,0.08298,3012.8,3011.7,1.0]
["bitfinex","ETHUSD",1641829681541,0.08298,3012.8,3011.5,2.93850784]
["bitfinex","ETHUSD",1641829681737,0.08298,3012.8,3011.2,1.56580051]
["bitfinex","ETHUSD",1641829682139,4.60102566,3012.8,3011.2,1.56580051]
["bitfinex","ETHUSD",1641829682338,27.68458167,3012.7,3010.7,3.04254512]
["bitfinex","ETHUSD",1641829682539,27.68458167,3012.7,3010.7,1.57180748]
["bitfinex","ETHUSD",1641829682540,19.45,3012.5,3010.7,1.57180748]
["bitfinex","ETHUSD",1641829682739,2.81301108,3012.4,3010.7,1.57180748]
["bitfinex","ETHUSD",1641829682939,3.9898,3012.3,3010.7,1.57180748]
["bitfinex","ETHUSD",1641829683183,7.31301108,3012.2,3010.7,1.57180748]
["bitfinex","ETHUSD",1641829683384,7.91301108,3012.2,3010.4,4.71314288]
["bitfinex","ETHUSD",1641829683582,9.11741108,3012.2,3010.4,4.71314288]
["bitfinex","ETHUSD",1641829683788,9.11741108,3012.2,3010.3,0.2565]
["bitfinex","ETHUSD",1641829683789,27.35,3012.0,3010.3,0.2565]
["bitfinex","ETHUSD",1641829683983,30.27806896,3011.9,3009.8,4.81343468]
["bitfinex","ETHUSD",1641829684182,30.27806896,3011.9,3010.1,18.44074299]
["bitfinex","ETHUSD",1641829684183,3.5,3011.8,3010.1,18.44074299]
["bitfinex","ETHUSD",1641829684386,2.81303108,3011.7,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829684598,4.11303108,3011.7,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829684782,19.45,3011.6,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829684983,4.10974796,3011.5,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829685184,3.5,3011.4,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829685383,19.45,3011.2,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829685583,19.45,3011.0,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829685783,3.33519231,3010.9,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829685984,3.63519231,3010.9,3010.2,0.00170527]
["bitfinex","ETHUSD",1641829686183,3.63519231,3010.9,3008.1,0.03]
["bitfinex","ETHUSD",1641829686184,27.35,3010.0,3008.1,0.03]
["bitfinex","ETHUSD",1641829686386,19.45,3009.8,3008.5,3.6177]
["bitfinex","ETHUSD",1641829686583,0.08307,3009.7,3008.5,3.6273632]
["bitfinex","ETHUSD",1641829686843,0.93916483,3010.1,3008.5,3.6273632]
["bitfinex","ETHUSD",1641829687038,0.93916483,3010.1,3008.5,0.0096632]
["bitfinex","ETHUSD",1641829687242,2.85439342,3010.0,3008.5,0.0096632]
["bitfinex","ETHUSD",1641829687450,3.45439342,3010.0,3008.2,0.01136847]
["bitfinex","ETHUSD",1641829687638,1.0,3009.9,3008.2,0.01136847]
["bitfinex","ETHUSD",1641829687841,0.12603165,3009.8,3008.2,0.01136847]
["bitfinex","ETHUSD",1641829688037,0.12603165,3009.8,3008.7,1.1297035]
["bitfinex","ETHUSD",1641829688238,0.08308,3009.8,3009.2,1.26291221]
["bitfinex","ETHUSD",1641829688437,3.5,3009.9,3008.8,0.00795793]
["bitfinex","ETHUSD",1641829688438,3.8,3009.9,3008.8,0.00795793]
["bitfinex","ETHUSD",1641829688637,0.08307,3009.8,3009.3,0.00511582]
["bitfinex","ETHUSD",1641829688838,0.08307,3009.8,3008.2,0.01136847]
["bitfinex","ETHUSD",1641829688839,21.52957611,3009.8,3008.2,0.01136847]
["bitfinex","ETHUSD",1641829689038,21.44650611,3009.8,3008.7,0.85379085]
["bitfinex","ETHUSD",1641829689240,21.44650611,3009.8,3008.2,0.01136847]
["bitfinex","ETHUSD",1641829689438,21.44650611,3009.8,3008.1,0.03]
["bitfinex","ETHUSD",1641829689439,3.1319286,3009.7,3008.8,0.00795793]
["bitfinex","ETHUSD",1641829689638,3.15445084,3009.7,3008.6,1.37164067]
["bitfinex","ETHUSD",1641829689842,22.60445084,3009.7,3008.7,0.00852636]
["bitfinex","ETHUSD",1641829690038,1.99717067,3008.8,3008.7,0.00852636]
["bitfinex","ETHUSD",1641829690901,3.75080373,3009.5,3008.7,0.00852636]
["bitfinex","ETHUSD",1641829691101,3.63157201,3009.4,3007.8,4.31463865]
["bitfinex","ETHUSD",1641829691306,3.63157201,3009.4,3007.8,4.21748076]
["bitfinex","ETHUSD",1641829691500,3.63157201,3009.4,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829691704,3.63157201,3009.4,3008.4,1.49076119]
["bitfinex","ETHUSD",1641829692103,1.99703773,3009.0,3008.5,0.73327493]
["bitfinex","ETHUSD",1641829692304,1.99703773,3009.0,3008.4,1.49076119]
["bitfinex","ETHUSD",1641829693606,0.08308,3008.9,3007.9,0.76132843]
["bitfinex","ETHUSD",1641829693809,0.03727768,3008.8,3007.9,0.76132843]
["bitfinex","ETHUSD",1641829694007,1.99703773,3009.0,3008.0,0.00113685]
["bitfinex","ETHUSD",1641829694643,1.99703773,3009.0,3008.6,1.53412209]
["bitfinex","ETHUSD",1641829695050,1.94703773,3009.0,3008.6,1.53412209]
["bitfinex","ETHUSD",1641829697045,1.94703773,3009.0,3007.8,3.97311229]
["bitfinex","ETHUSD",1641829697046,1.94703773,3009.0,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829697253,0.08309,3008.9,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829698079,0.08309,3008.9,3008.2,0.78797656]
["bitfinex","ETHUSD",1641829698282,0.08309,3008.9,3008.3,1.31620759]
["bitfinex","ETHUSD",1641829698679,0.08309,3008.9,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829699083,0.05920179,3008.8,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829699380,0.05705073,3008.6,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829699580,3.94129346,3008.9,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829699581,0.08309,3008.5,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829699780,1.08309,3008.8,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829699980,3.45779344,3008.7,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829700184,0.08309,3008.6,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829700381,0.08309,3008.8,3008.0,1.13803739]
["bitfinex","ETHUSD",1641829700583,0.08308,3008.9,3008.0,1.13803739]
["bitfinex","ETHUSD",1641829700983,0.08308,3008.9,3008.4,0.73351082]
["bitfinex","ETHUSD",1641829701184,0.07367248,3008.9,3008.4,0.73351082]
["bitfinex","ETHUSD",1641829701843,0.0523282,3008.8,3008.0,1.13803739]
["bitfinex","ETHUSD",1641829702029,0.07367248,3008.9,3008.0,1.13803739]
["bitfinex","ETHUSD",1641829702230,0.07367248,3008.9,3008.5,1.48264676]
["bitfinex","ETHUSD",1641829702431,1.99711749,3008.9,3008.5,1.48264676]
["bitfinex","ETHUSD",1641829702632,1.94703773,3009.0,3008.5,1.48264676]
["bitfinex","ETHUSD",1641829702834,1.94703773,3009.0,3008.8,0.61789546]
["bitfinex","ETHUSD",1641829704031,0.06281563,3008.9,3008.8,0.61789546]
["bitfinex","ETHUSD",1641829705435,0.06281563,3008.9,3008.5,1.48264676]
["bitfinex","ETHUSD",1641829705683,0.06281563,3008.9,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829705880,0.03864222,3008.8,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829706083,0.08309,3008.7,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829706280,3.10632369,3008.9,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829706281,0.08309,3008.8,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829706880,0.08309,3008.8,3007.9,1.27218676]
["bitfinex","ETHUSD",1641829707485,0.08309,3008.8,3008.2,0.8434241]
["bitfinex","ETHUSD",1641829707686,0.08309,3008.8,3007.9,1.27218676]
["bitfinex","ETHUSD",1641829709335,0.08309,3008.8,3007.9,1.57218676]
["bitfinex","ETHUSD",1641829709529,0.08309,3008.8,3008.4,0.67993341]
["bitfinex","ETHUSD",1641829709731,0.06281563,3008.9,3008.4,1.936979]
["bitfinex","ETHUSD",1641829711130,0.06281563,3008.9,3008.4,0.67993341]
["bitfinex","ETHUSD",1641829711331,0.04986797,3008.8,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829711531,0.08309,3008.7,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829711830,0.08309,3008.8,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829712832,22.27274155,3008.7,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829713084,0.13265086,3008.6,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829713286,0.08309,3008.6,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829713484,2.90583155,3008.6,3007.8,3.47311229]
["bitfinex","ETHUSD",1641829714089,2.90583155,3008.6,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829714386,0.08309,3008.6,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829714686,0.08309,3008.8,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829715184,1.99751789,3008.3,3008.2,1.22195264]
["bitfinex","ETHUSD",1641829715386,0.08309,3008.8,3008.2,0.73839811]
["bitfinex","ETHUSD",1641829715587,0.08309,3008.8,3008.2,0.67139811]
["bitfinex","ETHUSD",1641829716086,0.216394,3008.8,3008.2,0.67139811]
["bitfinex","ETHUSD",1641829718453,2.82251717,3008.7,3008.2,0.67139811]
["bitfinex","ETHUSD",1641829718650,2.82251717,3008.7,3008.5,1.25918575]
["bitfinex","ETHUSD",1641829718651,0.08308,3008.6,3008.5,1.25918575]
["bitfinex","ETHUSD",1641829718852,2.82251717,3008.7,3008.2,0.67139811]
["bitfinex","ETHUSD",1641829719250,0.133304,3008.8,3008.2,0.67139811]
["bitfinex","ETHUSD",1641829719451,0.133304,3008.8,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829719650,0.216394,3008.8,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829719849,0.216394,3008.8,3007.8,2.27611229]
["bitfinex","ETHUSD",1641829720051,0.216394,3008.8,3007.8,3.37613297]
["bitfinex","ETHUSD",1641829720052,2.82220746,3008.7,3007.8,3.37613297]
["bitfinex","ETHUSD",1641829720452,2.82220746,3008.7,3007.9,0.8173526]
["bitfinex","ETHUSD",1641829720882,2.82220746,3008.7,3007.8,2.27611229]
["bitfinex","ETHUSD",1641829721085,0.03713237,3008.5,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829721284,0.08309,3008.6,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829722094,2.82220746,3008.5,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829723086,0.0401856,3008.4,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829723286,0.08309,3008.3,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829723487,0.08311,3008.4,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829723690,2.82220746,3008.3,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829723886,0.08311,3008.2,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829724532,0.03687976,3008.1,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829724832,0.08311,3008.0,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829725032,2.82220746,3008.1,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829725233,2.82220746,3007.9,3007.8,1.97611229]
["bitfinex","ETHUSD",1641829725732,2.82220746,3008.1,3007.8,1.97724914]
["bitfinex","ETHUSD",1641829726234,2.82220746,3007.9,3007.8,2.68965401]
["bitfinex","ETHUSD",1641829726431,2.82220746,3007.9,3007.8,2.62265401]
["bitfinex","ETHUSD",1641829726832,2.82220746,3008.2,3007.8,2.62265401]
["bitfinex","ETHUSD",1641829727035,2.82220746,3007.9,3007.8,2.62265401]
["bitfinex","ETHUSD",1641829727233,2.78456861,3007.9,3007.8,2.62265401]
["bitfinex","ETHUSD",1641829728379,6.83275136,3008.5,3007.8,1.91024914]
["bitfinex","ETHUSD",1641829728580,1.66375136,3008.3,3007.8,1.91024914]
["bitfinex","ETHUSD",1641829729581,1.66375136,3008.4,3007.8,1.91024914]
["bitfinex","ETHUSD",1641829729882,0.06281563,3007.9,3007.8,1.91024914]
["bitfinex","ETHUSD",1641829730581,0.06281563,3007.9,3007.8,2.72619278]
["bitfinex","ETHUSD",1641829731184,0.06281563,3007.9,3007.8,3.02619278]
["bitfinex","ETHUSD",1641829731583,1.563e-05,3007.9,3007.8,3.02619278]
["bitfinex","ETHUSD",1641829732229,1.563e-05,3007.9,3007.8,2.21024914]
["bitfinex","ETHUSD",1641829733331,1.563e-05,3007.9,3007.8,1.91024914]
["bitfinex","ETHUSD",1641829734532,24.8,3007.8,3007.3,3.6707]
["bitfinex","ETHUSD",1641829734730,24.8,3007.8,3007.2,1.15772725]
["bitfinex","ETHUSD",1641829734731,2.85000942,3007.7,3007.2,1.15772725]
["bitfinex","ETHUSD",1641829734932,0.07004711,3007.6,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829735135,20.93312,3007.5,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829735332,0.08312,3007.5,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829735589,3.79261563,3007.9,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829735590,0.08312,3007.8,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829735793,16.96375136,3007.5,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829735990,1.74687136,3007.5,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829736190,1.72433939,3007.5,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829736386,0.08312,3007.5,3007.4,0.00227369]
["bitfinex","ETHUSD",1641829736792,22.0,3007.4,3007.2,1.15772725]
["bitfinex","ETHUSD",1641829736990,16.28312,3007.3,3007.2,1.15772725]
["bitfinex","ETHUSD",1641829737388,16.28312,3007.3,3007.2,1.1588641]
["bitfinex","ETHUSD",1641829737589,19.45,3007.0,3006.7,0.08311]
["bitfinex","ETHUSD",1641829737895,0.08314,3006.9,3006.8,0.00227369]
["bitfinex","ETHUSD",1641829738096,0.55658454,3007.1,3005.5,3.6625]
["bitfinex","ETHUSD",1641829738097,0.08314,3007.0,3006.2,2.6806226]
["bitfinex","ETHUSD",1641829738289,6.6498,3006.9,3006.3,0.00284212]
["bitfinex","ETHUSD",1641829738492,0.12678474,3006.8,3006.3,0.00284212]
["bitfinex","ETHUSD",1641829738691,1.12678474,3006.8,3006.3,0.00284212]
["bitfinex","ETHUSD",1641829739192,1.12168128,3006.8,3005.5,1.53622976]
["bitfinex","ETHUSD",1641829739444,1.12168128,3006.8,2996.5,0.2544]
["bitfinex","ETHUSD",1641829739445,0.04864569,3005.3,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829739741,0.03611083,3004.6,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829739939,0.172,3004.7,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829740342,6.6498,3005.2,3004.6,14.4]
["bitfinex","ETHUSD",1641829740539,6.6498,3005.2,3005.1,1.49753484]
["bitfinex","ETHUSD",1641829740739,6.6498,3005.2,3004.7,0.00909477]
["bitfinex","ETHUSD",1641829741240,6.6498,3005.2,3005.1,0.72311269]
["bitfinex","ETHUSD",1641829741439,6.6498,3005.2,3004.5,0.01023162]
["bitfinex","ETHUSD",1641829741642,6.6498,3005.2,3005.1,0.00682108]
["bitfinex","ETHUSD",1641829741842,6.6498,3005.2,3004.4,1.14216502]
["bitfinex","ETHUSD",1641829742236,6.6498,3005.2,3005.1,0.56510337]
["bitfinex","ETHUSD",1641829742637,6.6498,3005.2,3005.1,1.28141512]
["bitfinex","ETHUSD",1641829742840,1.8931,3005.2,3005.1,16.12794849]
["bitfinex","ETHUSD",1641829743084,0.3435,3005.2,3005.1,16.12794849]
["bitfinex","ETHUSD",1641829743285,0.3435,3005.2,3005.1,3.77794849]
["bitfinex","ETHUSD",1641829744389,0.3435,3005.2,3005.1,1.76163674]
["bitfinex","ETHUSD",1641829744586,0.3435,3005.2,3005.1,0.56510337]
["bitfinex","ETHUSD",1641829745587,0.3435,3005.2,3005.1,1.18296047]
["bitfinex","ETHUSD",1641829745987,0.3435,3005.2,3005.1,1.48296047]
["bitfinex","ETHUSD",1641829746187,0.34351563,3005.2,3005.1,1.48296047]
["bitfinex","ETHUSD",1641829746586,0.34351563,3005.2,3005.1,0.86510337]
["bitfinex","ETHUSD",1641829746587,1.563e-05,3005.2,3005.1,0.86510337]
["bitfinex","ETHUSD",1641829747036,1.563e-05,3005.2,3005.1,0.56510337]
["bitfinex","ETHUSD",1641829747435,1.563e-05,3005.2,3004.6,1.0]
["bitfinex","ETHUSD",1641829747634,1.563e-05,3005.2,3004.7,1.7941017]
["bitfinex","ETHUSD",1641829747635,0.03534751,3005.1,3004.7,1.7941017]
["bitfinex","ETHUSD",1641829747835,0.03534751,3005.1,3004.7,1.09780287]
["bitfinex","ETHUSD",1641829748036,1.563e-05,3005.2,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829748237,1.563e-05,3005.2,3004.6,0.3]
["bitfinex","ETHUSD",1641829748439,1.563e-05,3005.2,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829748840,0.08319,3005.1,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829749038,1.563e-05,3005.2,3005.0,1.32332665]
["bitfinex","ETHUSD",1641829749241,1.563e-05,3005.2,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829749839,0.03022099,3005.1,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829750038,1.563e-05,3005.2,3004.5,0.79116164]
["bitfinex","ETHUSD",1641829750239,1.563e-05,3005.2,3004.4,2.04022547]
["bitfinex","ETHUSD",1641829750438,1.563e-05,3005.2,3004.4,2.34022547]
["bitfinex","ETHUSD",1641829750439,0.08319,3005.1,3004.4,2.34022547]
["bitfinex","ETHUSD",1641829750685,0.08319,3005.1,3004.4,1.1989334]
["bitfinex","ETHUSD",1641829750883,0.08319,3005.1,3004.4,0.8989334]
["bitfinex","ETHUSD",1641829751084,0.08319,3005.1,3004.4,0.8319334]
["bitfinex","ETHUSD",1641829751384,0.03362854,3005.0,3004.4,0.8319334]
["bitfinex","ETHUSD",1641829751686,0.05144758,3004.8,3004.4,0.8319334]
["bitfinex","ETHUSD",1641829751884,0.08319,3004.7,3004.4,0.8319334]
["bitfinex","ETHUSD",1641829752083,0.08319,3005.1,3004.5,0.49120285]
["bitfinex","ETHUSD",1641829752787,0.02829251,3005.0,3004.5,0.49120285]
["bitfinex","ETHUSD",1641829752993,0.02913497,3004.8,3004.5,0.49120285]
["bitfinex","ETHUSD",1641829753188,0.08319,3004.7,3004.5,0.49120285]
["bitfinex","ETHUSD",1641829753389,2.87806512,3004.9,3004.5,0.49120285]
["bitfinex","ETHUSD",1641829753587,6.6562,3004.8,3004.5,0.49120285]
["bitfinex","ETHUSD",1641829753785,6.6562,3004.8,3004.4,0.8319334]
["bitfinex","ETHUSD",1641829753786,0.04585131,3004.6,3004.4,0.8319334]
["bitfinex","ETHUSD",1641829753987,27.3,3004.4,3003.1,0.94181414]
["bitfinex","ETHUSD",1641829754189,0.16084131,3004.3,3003.1,0.94181414]
["bitfinex","ETHUSD",1641829754441,0.08322,3004.3,3003.2,0.00738951]
["bitfinex","ETHUSD",1641829754838,0.08322,3004.6,3003.2,0.00738951]
["bitfinex","ETHUSD",1641829755036,0.08322,3004.6,3003.1,3.6802]
["bitfinex","ETHUSD",1641829755037,2.79400589,3004.3,3003.1,3.6802]
["bitfinex","ETHUSD",1641829755235,5.57693,3004.2,3003.1,3.68815793]
["bitfinex","ETHUSD",1641829755436,5.87693,3004.2,3003.1,3.68815793]
["bitfinex","ETHUSD",1641829755645,5.87693,3004.2,3003.1,0.00795793]
["bitfinex","ETHUSD",1641829755646,1.0401642,3004.1,3003.1,0.00795793]
["bitfinex","ETHUSD",1641829755836,0.08323,3004.0,3003.1,0.00795793]
["bitfinex","ETHUSD",1641829756037,0.08323,3004.0,3002.3,3.68380532]
["bitfinex","ETHUSD",1641829756237,0.08323,3004.0,3002.4,0.01193689]
["bitfinex","ETHUSD",1641829756639,2.90893273,3004.0,3002.4,0.01193689]
["bitfinex","ETHUSD",1641829757235,2.90893273,3004.0,3003.3,0.79003236]
["bitfinex","ETHUSD",1641829757236,0.08323,3004.0,3003.3,0.79003236]
["bitfinex","ETHUSD",1641829757439,0.08323,3004.0,3002.4,0.01193689]
["bitfinex","ETHUSD",1641829757440,5.4937,3004.2,3003.4,1.39213296]
["bitfinex","ETHUSD",1641829757637,5.4937,3004.2,3003.4,1.39838562]
["bitfinex","ETHUSD",1641829757837,0.08322,3004.6,3003.5,0.00568424]
["bitfinex","ETHUSD",1641829758295,0.08322,3004.7,3003.5,0.00568424]
["bitfinex","ETHUSD",1641829758694,0.03443611,3004.6,3003.5,0.00568424]
["bitfinex","ETHUSD",1641829758897,0.08322,3004.5,3004.4,1.09364688]
["bitfinex","ETHUSD",1641829759094,5.1485,3004.7,3003.6,0.08322]
["bitfinex","ETHUSD",1641829759296,2.00024465,3004.2,3002.6,27.3]
["bitfinex","ETHUSD",1641829759496,2.00024465,3004.2,3002.7,2.75297032]
["bitfinex","ETHUSD",1641829759700,2.00024465,3004.2,3002.7,3.0575177]
["bitfinex","ETHUSD",1641829759895,2.00024465,3004.2,3002.8,1.0]
["bitfinex","ETHUSD",1641829760099,0.08323,3005.1,3003.5,1.20547743]
["bitfinex","ETHUSD",1641829760297,5.7441156,3005.2,3003.5,1.20547743]
["bitfinex","ETHUSD",1641829760298,0.08321,3004.7,3003.5,1.20547743]
["bitfinex","ETHUSD",1641829760498,0.08321,3004.7,3003.5,1.50547743]
["bitfinex","ETHUSD",1641829760895,0.08321,3004.7,3003.6,0.73104608]
["bitfinex","ETHUSD",1641829761949,0.08321,3004.7,3003.2,3.6347]
["bitfinex","ETHUSD",1641829762342,0.08321,3004.7,3003.3,0.00113684]
["bitfinex","ETHUSD",1641829763145,0.08321,3004.7,3003.5,2.26002701]
["bitfinex","ETHUSD",1641829763549,0.08321,3004.7,3004.0,1.49920351]
["bitfinex","ETHUSD",1641829763949,0.08321,3004.7,3004.0,1.79920351]
["bitfinex","ETHUSD",1641829764451,0.08321,3005.1,3004.6,0.71967417]
["bitfinex","ETHUSD",1641829764650,5.60591563,3005.2,3004.6,0.71967417]
["bitfinex","ETHUSD",1641829764852,5.60591563,3005.2,3004.6,0.3]
["bitfinex","ETHUSD",1641829765253,5.60591563,3005.2,3004.5,1.81420951]
["bitfinex","ETHUSD",1641829765688,7.60550238,3005.2,3004.5,0.3]
["bitfinex","ETHUSD",1641829765987,5.60591563,3005.2,3004.2,0.76642758]
["bitfinex","ETHUSD",1641829766186,5.60591563,3005.2,3004.2,1.06642758]
["bitfinex","ETHUSD",1641829766789,5.60591563,3005.2,3004.6,1.53280824]
["bitfinex","ETHUSD",1641829766988,5.60591563,3005.2,3004.6,1.83280824]
["bitfinex","ETHUSD",1641829767191,5.6059,3005.2,3004.6,1.83279261]
["bitfinex","ETHUSD",1641829767392,5.6059,3005.2,3004.7,0.63760082]
["bitfinex","ETHUSD",1641829767592,5.6059,3005.2,3004.6,1.83279261]
["bitfinex","ETHUSD",1641829767992,5.6059,3005.2,3004.6,0.29998437]
["bitfinex","ETHUSD",1641829768193,5.6059,3005.2,3004.0,0.08319]
["bitfinex","ETHUSD",1641829768194,0.16081131,3004.7,3004.0,0.08319]
["bitfinex","ETHUSD",1641829768692,0.08319,3004.7,3004.0,0.08319]
["bitfinex","ETHUSD",1641829768893,0.08319,3004.7,3003.9,0.64809297]
["bitfinex","ETHUSD",1641829769194,0.08319,3004.7,3004.1,1.4430822]
["bitfinex","ETHUSD",1641829769439,0.08319,3004.7,3004.1,1.3760822]
["bitfinex","ETHUSD",1641829769640,0.08319,3004.7,3003.9,0.64809297]
["bitfinex","ETHUSD",1641829769641,0.08319,3004.7,3004.6,1.54645463]
["bitfinex","ETHUSD",1641829769941,6.789648,3004.8,3004.0,0.08321]
["bitfinex","ETHUSD",1641829770145,6.789648,3004.8,3003.4,0.08321]
["bitfinex","ETHUSD",1641829770944,6.789648,3004.8,3004.2,0.63232729]
["bitfinex","ETHUSD",1641829772047,6.789648,3004.8,3004.0,0.08319]
["bitfinex","ETHUSD",1641829772244,0.08321,3004.7,3003.9,1.24767661]
["bitfinex","ETHUSD",1641829772645,6.789648,3004.8,3003.4,0.08321]
["bitfinex","ETHUSD",1641829772646,6.789648,3004.8,3004.5,1.41879596]
["bitfinex","ETHUSD",1641829773098,6.789648,3004.8,3004.5,0.83486209]
["bitfinex","ETHUSD",1641829773385,0.03793848,3004.7,3003.4,0.08321]
["bitfinex","ETHUSD",1641829773585,6.789648,3004.8,3003.4,0.08321]
["bitfinex","ETHUSD",1641829774188,6.789648,3004.8,3004.2,1.11900426]
["bitfinex","ETHUSD",1641829774390,6.789648,3004.8,3004.5,0.85209256]
["bitfinex","ETHUSD",1641829774789,6.789648,3004.8,3004.5,1.15209256]
["bitfinex","ETHUSD",1641829776392,0.02806146,3004.7,3004.5,1.15209256]
["bitfinex","ETHUSD",1641829776595,6.789648,3004.8,3004.5,1.15209256]
["bitfinex","ETHUSD",1641829777464,4.48927824,3004.8,3004.5,1.45209256]
["bitfinex","ETHUSD",1641829777668,1.7903292,3005.4,3004.6,1.18789248]
["bitfinex","ETHUSD",1641829777869,1.7903292,3005.4,3005.3,1.42889798]
["bitfinex","ETHUSD",1641829778069,1.7903292,3005.4,3005.3,1.72889798]
["bitfinex","ETHUSD",1641829778264,1.7903292,3005.4,3005.3,2.38985029]
["bitfinex","ETHUSD",1641829779363,3.7903292,3005.4,3005.3,2.38985029]
["bitfinex","ETHUSD",1641829779964,3.7903292,3005.4,3004.9,0.08318]
["bitfinex","ETHUSD",1641829780166,0.05405557,3005.3,3004.9,0.08318]
["bitfinex","ETHUSD",1641829780364,3.7903292,3005.4,3004.9,0.08318]
["bitfinex","ETHUSD",1641829780989,3.7903292,3005.4,3005.3,1.06987215]
["bitfinex","ETHUSD",1641829781791,7.13726151,3006.2,3005.4,16.54008204]
["bitfinex","ETHUSD",1641829781792,1.67266151,3006.2,3005.4,16.54008204]
["bitfinex","ETHUSD",1641829781994,1.75584151,3006.3,3006.0,1.84974258]
["bitfinex","ETHUSD",1641829782191,1.67266151,3006.3,3006.0,1.84974258]
["bitfinex","ETHUSD",1641829782496,1.67266151,3006.3,3006.1,0.65754145]
["bitfinex","ETHUSD",1641829782690,2.50158855,3006.5,3006.1,0.65754145]
["bitfinex","ETHUSD",1641829782891,2.50158855,3006.5,3006.1,1.74069145]
["bitfinex","ETHUSD",1641829783093,0.08315,3007.5,3006.1,1.74069145]
["bitfinex","ETHUSD",1641829783094,2.82379669,3006.2,3006.1,1.74069145]
["bitfinex","ETHUSD",1641829783291,4.49986238,3007.1,3006.1,1.0]
["bitfinex","ETHUSD",1641829783591,4.49986238,3007.1,3006.0,0.3]
["bitfinex","ETHUSD",1641829783592,2.50158855,3007.2,3006.0,0.3]
["bitfinex","ETHUSD",1641829783891,2.50158855,3007.2,3005.4,3.50259958]
["bitfinex","ETHUSD",1641829784092,2.50158855,3007.2,3005.5,1.0]
["bitfinex","ETHUSD",1641829784345,2.50158855,3007.2,3005.2,7.2589]
["bitfinex","ETHUSD",1641829784346,2.50158855,3007.2,3005.8,0.66436318]
["bitfinex","ETHUSD",1641829784545,0.08316,3007.1,3005.8,0.66436318]
["bitfinex","ETHUSD",1641829784743,0.08316,3007.1,3006.1,1.36165914]
["bitfinex","ETHUSD",1641829784943,0.08315,3007.3,3005.8,0.66436318]
["bitfinex","ETHUSD",1641829785543,2.58473855,3007.3,3006.4,0.82064957]
["bitfinex","ETHUSD",1641829785943,2.58473855,3007.3,3006.4,2.60983487]
["bitfinex","ETHUSD",1641829786346,0.08315,3007.3,3006.4,2.90983487]
["bitfinex","ETHUSD",1641829786542,2.50158855,3007.4,3006.6,8.8]
["bitfinex","ETHUSD",1641829786743,2.50158855,3007.4,3007.1,1.17099512]
["bitfinex","ETHUSD",1641829786944,8.74896484,3007.6,3007.3,0.84242802]
["bitfinex","ETHUSD",1641829787144,5.3811,3007.6,3007.3,0.84242802]
["bitfinex","ETHUSD",1641829787344,5.3811,3007.6,3007.3,1.14242802]
["bitfinex","ETHUSD",1641829789491,5.2811,3007.6,3007.3,1.14242802]
["bitfinex","ETHUSD",1641829791839,5.2811,3007.6,3006.5,0.08312]
["bitfinex","ETHUSD",1641829792241,5.2811,3007.6,3006.2,0.08312]
["bitfinex","ETHUSD",1641829792439,5.2811,3007.6,3006.5,1.28476752]
["bitfinex","ETHUSD",1641829792640,5.2811,3007.6,3006.6,0.08312]
["bitfinex","ETHUSD",1641829792940,2.7790065,3007.5,3006.6,0.08312]
["bitfinex","ETHUSD",1641829793140,2.85662781,3007.5,3005.9,0.08312]
["bitfinex","ETHUSD",1641829793342,2.85662781,3007.5,3005.3,3.73734]
["bitfinex","ETHUSD",1641829793343,0.03125292,3007.3,3005.3,3.73734]
["bitfinex","ETHUSD",1641829793546,0.08315,3007.2,3005.3,3.73734]
["bitfinex","ETHUSD",1641829793742,0.08315,3007.2,3005.3,4.23734]
["bitfinex","ETHUSD",1641829794040,4.31423095,3007.5,3004.5,5.61913937]
["bitfinex","ETHUSD",1641829794041,0.08316,3007.1,3004.5,4.53639937]
["bitfinex","ETHUSD",1641829794243,0.03900427,3007.0,3004.6,3.9447]
["bitfinex","ETHUSD",1641829794442,0.0435441,3006.8,3004.6,3.9447]
["bitfinex","ETHUSD",1641829794642,0.05053595,3006.6,3004.6,3.9447]
["bitfinex","ETHUSD",1641829794840,0.04444286,3006.4,3004.6,3.9447]
["bitfinex","ETHUSD",1641829795043,0.08318,3006.3,3005.3,0.81173069]
["bitfinex","ETHUSD",1641829795243,2.8621665,3006.6,3004.6,3.9447]
["bitfinex","ETHUSD",1641829795706,0.04514691,3006.5,3004.1,5.5456]
["bitfinex","ETHUSD",1641829795907,0.07130689,3006.3,3004.1,5.5456]
["bitfinex","ETHUSD",1641829796104,0.08318,3006.2,3004.1,5.5456]
["bitfinex","ETHUSD",1641829796304,0.04399344,3006.1,3004.6,0.7288722]
["bitfinex","ETHUSD",1641829796504,6.7382065,3006.4,3004.6,0.7288722]
["bitfinex","ETHUSD",1641829796505,0.04270616,3005.9,3004.6,0.7288722]
["bitfinex","ETHUSD",1641829796702,0.03030931,3005.7,3004.6,0.7288722]
["bitfinex","ETHUSD",1641829796903,0.08319,3005.6,3004.6,0.7288722]
["bitfinex","ETHUSD",1641829797104,0.08319,3006.1,3004.6,0.6618722]
["bitfinex","ETHUSD",1641829797304,0.08318,3006.1,3004.6,0.6618722]
["bitfinex","ETHUSD",1641829797701,0.08318,3006.1,3004.7,1.15718743]
["bitfinex","ETHUSD",1641829798304,1.9990671,3006.0,3005.3,0.77255665]
["bitfinex","ETHUSD",1641829798503,0.08316,3005.9,3005.3,0.77255665]
["bitfinex","ETHUSD",1641829798902,0.08316,3005.9,3004.7,1.15718743]
["bitfinex","ETHUSD",1641829799102,3.2831413,3005.9,3004.7,1.15718743]
["bitfinex","ETHUSD",1641829799352,0.00451157,3005.8,3004.7,1.15718743]
["bitfinex","ETHUSD",1641829799549,0.08318,3005.7,3004.7,1.15718743]
["bitfinex","ETHUSD",1641829799950,0.08318,3005.7,3004.9,0.68495329]
["bitfinex","ETHUSD",1641829800150,0.08318,3005.8,3004.9,0.68495329]
["bitfinex","ETHUSD",1641829800751,0.08318,3005.8,3004.3,0.08318]
["bitfinex","ETHUSD",1641829801355,3.20538918,3006.0,3004.5,1.38546692]
["bitfinex","ETHUSD",1641829801753,0.08318,3005.9,3004.5,1.68546692]
["bitfinex","ETHUSD",1641829801952,3.21835663,3005.9,3004.1,0.08318]
["bitfinex","ETHUSD",1641829802153,1.34155558,3005.8,3003.1,0.08319]
["bitfinex","ETHUSD",1641829802352,1.34155558,3005.8,3002.9,3.85909]
["bitfinex","ETHUSD",1641829802353,0.04155558,3005.6,3002.9,3.85909]
["bitfinex","ETHUSD",1641829802554,0.08319,3005.5,3002.9,3.85909]
["bitfinex","ETHUSD",1641829802756,0.01207836,3005.4,3002.9,3.7759]
["bitfinex","ETHUSD",1641829802952,0.08319,3005.3,3003.9,0.62377671]
["bitfinex","ETHUSD",1641829803188,1.08319,3005.4,3003.9,0.62377671]
["bitfinex","ETHUSD",1641829803391,1.08319,3005.4,3003.0,0.08653287]
["bitfinex","ETHUSD",1641829803587,5.67587277,3005.3,3003.0,0.00334287]
["bitfinex","ETHUSD",1641829803787,0.08319,3005.2,3003.0,0.00334287]
["bitfinex","ETHUSD",1641829803992,1.08319,3005.2,3003.0,0.00334287]
["bitfinex","ETHUSD",1641829804187,5.52288352,3005.1,3003.0,0.00334287]
["bitfinex","ETHUSD",1641829804387,19.53319,3005.2,3003.1,0.00227369]
["bitfinex","ETHUSD",1641829804388,0.74752779,3004.9,3003.1,0.00227369]
["bitfinex","ETHUSD",1641829804591,27.3,3004.7,3002.9,0.88069953]
["bitfinex","ETHUSD",1641829804887,19.45,3004.5,3002.6,0.03]
["bitfinex","ETHUSD",1641829805087,27.110597,3004.4,3002.2,8.5386065]
["bitfinex","ETHUSD",1641829805288,28.08323,3004.4,3002.7,0.00227369]
["bitfinex","ETHUSD",1641829805488,28.38323,3004.4,3002.7,0.00227369]
["bitfinex","ETHUSD",1641829805689,19.45,3004.3,3002.7,0.00227369]
["bitfinex","ETHUSD",1641829805888,0.08323,3004.2,3002.7,0.00227369]
["bitfinex","ETHUSD",1641829806088,1.08323,3004.2,3002.6,0.00284212]
["bitfinex","ETHUSD",1641829806288,1.38323,3004.2,3003.0,1.50791805]
["bitfinex","ETHUSD",1641829806493,0.08323,3004.2,3003.5,1.50591026]
["bitfinex","ETHUSD",1641829806690,27.39860757,3004.3,3003.6,0.01830073]
["bitfinex","ETHUSD",1641829806691,3.39860757,3004.3,3003.6,0.01830073]
["bitfinex","ETHUSD",1641829806971,7.06336859,3004.2,3002.6,0.00284212]
["bitfinex","ETHUSD",1641829807165,0.08323,3004.1,3002.6,0.00284212]
["bitfinex","ETHUSD",1641829807365,0.08323,3004.1,3002.3,0.00454739]
["bitfinex","ETHUSD",1641829808066,2.82569268,3004.0,3002.7,0.70354316]
["bitfinex","ETHUSD",1641829808266,3.08367096,3003.9,3002.7,0.70354316]
["bitfinex","ETHUSD",1641829808467,3.08367096,3003.9,3002.8,0.00170527]
["bitfinex","ETHUSD",1641829808868,0.08323,3003.9,3003.3,0.76573398]
["bitfinex","ETHUSD",1641829809071,2.82569268,3003.8,3003.3,0.76573398]
["bitfinex","ETHUSD",1641829809274,2.82569268,3003.8,3003.6,1.1621446]
["bitfinex","ETHUSD",1641829809470,2.82569268,3003.8,3003.3,0.76573398]
["bitfinex","ETHUSD",1641829809670,0.05332908,3003.6,3002.8,0.00170527]
["bitfinex","ETHUSD",1641829810070,0.05332908,3003.6,3002.3,0.00454739]
["bitfinex","ETHUSD",1641829810272,0.08325,3003.5,3002.3,0.00454739]
["bitfinex","ETHUSD",1641829810476,0.05332908,3003.6,3002.9,1.3878332]
["bitfinex","ETHUSD",1641829810887,0.05332908,3003.6,3002.9,2.09429606]
["bitfinex","ETHUSD",1641829811290,0.05332908,3003.6,3002.9,1.3878332]
["bitfinex","ETHUSD",1641829811891,0.05332908,3003.6,3002.2,0.00511581]
["bitfinex","ETHUSD",1641829811892,0.01210304,3003.5,3002.2,0.00511581]
["bitfinex","ETHUSD",1641829812288,0.01210304,3003.5,3002.2,0.62636784]
["bitfinex","ETHUSD",1641829812491,2.8273299,3003.4,3002.2,0.62636784]
["bitfinex","ETHUSD",1641829812689,0.00590026,3003.2,3002.3,0.00454739]
["bitfinex","ETHUSD",1641829812892,0.04155558,3003.0,3002.3,0.00454739]
["bitfinex","ETHUSD",1641829813091,27.25,3002.8,3001.8,0.00056842]
["bitfinex","ETHUSD",1641829813290,1.03302982,3001.7,3000.7,5.0]
["bitfinex","ETHUSD",1641829813497,0.0833,3001.6,3000.7,5.0]
["bitfinex","ETHUSD",1641829813692,0.03078008,3001.5,3000.7,5.0]
["bitfinex","ETHUSD",1641829813890,0.0833,3001.4,3000.7,4.933]
["bitfinex","ETHUSD",1641829814090,0.00566571,3001.3,3000.7,4.883]
["bitfinex","ETHUSD",1641829814361,1.33302982,3001.7,3000.0,0.25]
["bitfinex","ETHUSD",1641829814362,27.25,3001.1,3000.0,0.25]
["bitfinex","ETHUSD",1641829814552,27.25,3001.1,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829814553,30.04765911,3001.0,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829814741,50.55723116,3001.0,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829814944,51.15723116,3001.0,3000.1,0.01193689]
["bitfinex","ETHUSD",1641829815140,0.05332908,3000.4,3000.1,0.01193689]
["bitfinex","ETHUSD",1641829815541,2.8273299,3001.4,3001.0,0.68722144]
["bitfinex","ETHUSD",1641829815745,2.8273299,3001.4,3000.1,2.28734227]
["bitfinex","ETHUSD",1641829815746,6.664,3001.3,3000.1,2.28734227]
["bitfinex","ETHUSD",1641829815942,6.664,3001.3,3000.0,0.82319344]
["bitfinex","ETHUSD",1641829815943,6.664,3001.3,3001.0,1.35745949]
["bitfinex","ETHUSD",1641829816143,6.664,3001.3,3000.1,3.77393116]
["bitfinex","ETHUSD",1641829816341,6.664,3001.3,3001.0,0.69166533]
["bitfinex","ETHUSD",1641829816543,6.664,3001.3,3000.2,0.06789145]
["bitfinex","ETHUSD",1641829816741,6.664,3001.3,3000.2,0.15119145]
["bitfinex","ETHUSD",1641829816945,6.664,3001.3,3000.3,0.01165896]
["bitfinex","ETHUSD",1641829817142,6.664,3001.3,3000.9,1.35226447]
["bitfinex","ETHUSD",1641829817742,6.664,3001.3,3001.0,0.88876303]
["bitfinex","ETHUSD",1641829817942,6.664,3001.3,3001.0,1.80256303]
["bitfinex","ETHUSD",1641829818191,6.664,3001.3,3001.1,0.00390737]
["bitfinex","ETHUSD",1641829818392,6.664,3001.3,3001.0,1.80256303]
["bitfinex","ETHUSD",1641829818592,6.664,3001.3,3001.0,2.80256303]
["bitfinex","ETHUSD",1641829818791,4.24357538,3002.7,3002.5,1.36710297]
["bitfinex","ETHUSD",1641829818993,8.1769,3002.7,3001.2,8.5246969]
["bitfinex","ETHUSD",1641829819293,2.00163467,3002.1,3001.3,0.08326]
["bitfinex","ETHUSD",1641829819495,4.56379996,3002.9,3001.2,0.08328]
["bitfinex","ETHUSD",1641829819692,4.56379996,3002.9,3002.1,0.61426558]
["bitfinex","ETHUSD",1641829819895,2.08414126,3003.2,3002.7,1.50644679]
["bitfinex","ETHUSD",1641829820093,2.00088126,3003.2,3002.7,1.50644679]
["bitfinex","ETHUSD",1641829820292,0.08326,3003.6,3002.2,0.08326]
["bitfinex","ETHUSD",1641829821398,0.08325,3003.6,3002.2,0.08326]
["bitfinex","ETHUSD",1641829821593,0.08325,3003.6,3002.4,1.54412969]
["bitfinex","ETHUSD",1641829821858,0.08325,3003.6,3001.6,19.45]
["bitfinex","ETHUSD",1641829821859,2.00121193,3002.7,3002.5,1.19936513]
["bitfinex","ETHUSD",1641829822048,2.00121193,3002.7,3002.6,0.05]
["bitfinex","ETHUSD",1641829822245,2.00121193,3002.7,3002.5,1.19936513]
["bitfinex","ETHUSD",1641829823047,2.00121193,3002.7,3002.6,0.80995355]
["bitfinex","ETHUSD",1641829823246,2.00121193,3002.7,3002.2,1.08326]
["bitfinex","ETHUSD",1641829823447,0.08326,3002.6,3002.2,0.08326]
["bitfinex","ETHUSD",1641829823649,0.08326,3003.1,3001.2,2.6896569]
["bitfinex","ETHUSD",1641829823948,0.08326,3003.1,3001.2,20.03326]
["bitfinex","ETHUSD",1641829824147,0.02076411,3003.0,3001.2,0.08326]
["bitfinex","ETHUSD",1641829824348,0.08326,3002.9,3001.8,1.49506082]
["bitfinex","ETHUSD",1641829824555,0.02314208,3003.2,3002.5,2.02413243]
["bitfinex","ETHUSD",1641829824556,0.08326,3003.1,3002.5,2.02413243]
["bitfinex","ETHUSD",1641829824749,0.08326,3003.1,3001.3,8.3811469]
["bitfinex","ETHUSD",1641829825050,4.6624,3003.7,3001.3,0.08325]
["bitfinex","ETHUSD",1641829825051,0.08326,3003.6,3001.3,0.08325]
["bitfinex","ETHUSD",1641829825348,0.08326,3003.6,3001.2,0.08326]
["bitfinex","ETHUSD",1641829825593,0.02314208,3003.5,3001.2,0.08326]
["bitfinex","ETHUSD",1641829825799,0.08326,3003.4,3001.3,0.80682003]
["bitfinex","ETHUSD",1641829825992,0.04111845,3003.3,3001.2,0.08326]
["bitfinex","ETHUSD",1641829826192,0.04111845,3003.3,3001.1,1.31511369]
["bitfinex","ETHUSD",1641829826193,0.05350881,3003.1,3001.1,1.31511369]
["bitfinex","ETHUSD",1641829826393,0.08326,3003.0,3001.6,1.10145125]
["bitfinex","ETHUSD",1641829826594,0.08326,3003.0,3002.1,1.14146349]
["bitfinex","ETHUSD",1641829826796,1.3,3003.2,3002.6,1.41330577]
["bitfinex","ETHUSD",1641829826797,0.08326,3003.1,3002.6,1.41330577]
["bitfinex","ETHUSD",1641829827198,0.2822,3003.4,3002.6,1.41330577]
["bitfinex","ETHUSD",1641829827199,0.08325,3003.3,3002.6,1.41330577]
["bitfinex","ETHUSD",1641829827395,1.17376535,3003.1,3002.6,1.41330577]
["bitfinex","ETHUSD",1641829827594,2.0011925,3002.8,3002.7,0.85165053]
["bitfinex","ETHUSD",1641829827793,1.1001925,3002.8,3002.7,0.85165053]
["bitfinex","ETHUSD",1641829827995,1.1001925,3002.8,3002.6,0.79424007]
["bitfinex","ETHUSD",1641829828397,0.08325,3003.3,3002.6,0.74424007]
["bitfinex","ETHUSD",1641829829096,0.08325,3003.3,3003.1,0.76191858]
["bitfinex","ETHUSD",1641829829354,0.08325,3003.3,3002.5,1.11079931]
["bitfinex","ETHUSD",1641829830143,0.2822,3003.2,3002.5,1.11079931]
["bitfinex","ETHUSD",1641829830342,0.08325,3003.1,3002.5,1.11079931]
["bitfinex","ETHUSD",1641829830542,0.08325,3003.1,3002.0,0.08325]
["bitfinex","ETHUSD",1641829830745,0.04577962,3003.0,3002.0,0.08325]
["bitfinex","ETHUSD",1641829830944,0.08325,3003.1,3002.0,0.08325]
["bitfinex","ETHUSD",1641829830945,0.03224325,3003.1,3002.0,0.08325]
["bitfinex","ETHUSD",1641829831242,0.08326,3003.0,3002.9,0.60965853]
["bitfinex","ETHUSD",1641829831442,0.08325,3003.1,3002.9,0.60965853]
["bitfinex","ETHUSD",1641829831744,0.06697148,3002.8,3001.6,0.08325]
["bitfinex","ETHUSD",1641829831947,0.08326,3002.7,3001.6,0.08325]
["bitfinex","ETHUSD",1641829832544,0.08326,3002.8,3002.3,0.72885968]
["bitfinex","ETHUSD",1641829832743,0.08326,3002.8,3002.6,1.45070367]
["bitfinex","ETHUSD",1641829832949,0.60965853,3002.9,3002.3,0.72885968]
["bitfinex","ETHUSD",1641829833198,0.90965853,3002.9,3002.3,0.72885968]
["bitfinex","ETHUSD",1641829833398,0.85965853,3002.9,3002.3,0.72885968]
["bitfinex","ETHUSD",1641829833598,0.2822,3002.8,3002.3,0.72885968]
["bitfinex","ETHUSD",1641829833798,0.36546,3002.8,3000.8,0.5]
["bitfinex","ETHUSD",1641829833999,2.62733976,3002.7,3000.9,0.08328]
["bitfinex","ETHUSD",1641829834199,0.11973233,3002.6,3000.9,0.08328]
["bitfinex","ETHUSD",1641829834498,0.11973233,3002.6,3000.3,19.53328]
["bitfinex","ETHUSD",1641829834700,2.91194989,3002.6,3000.3,19.53328]
["bitfinex","ETHUSD",1641829835302,3.21194989,3002.6,3001.5,0.68110237]
["bitfinex","ETHUSD",1641829835700,0.68328,3002.6,3001.5,0.68110237]
["bitfinex","ETHUSD",1641829835904,0.08328,3002.6,3001.5,0.68110237]
["bitfinex","ETHUSD",1641829836301,0.08328,3002.6,3000.3,0.08328]
["bitfinex","ETHUSD",1641829836501,0.06660716,3002.5,3000.3,0.08328]
["bitfinex","ETHUSD",1641829836701,0.08329,3002.4,3000.3,0.08328]
["bitfinex","ETHUSD",1641829836948,0.02569786,3002.3,3000.3,0.08328]
["bitfinex","ETHUSD",1641829837151,0.08329,3002.2,3000.3,0.08328]
["bitfinex","ETHUSD",1641829837343,0.0577848,3002.1,3001.3,0.62402124]
["bitfinex","ETHUSD",1641829837548,0.08328,3002.0,3001.5,1.42242345]
["bitfinex","ETHUSD",1641829837743,0.08328,3002.2,3001.3,0.57402124]
["bitfinex","ETHUSD",1641829837944,2.8285966,3002.1,3001.3,0.57402124]
["bitfinex","ETHUSD",1641829838144,0.10515818,3002.0,3001.3,0.57402124]
["bitfinex","ETHUSD",1641829838344,0.38328,3002.0,3000.0,1.08328]
["bitfinex","ETHUSD",1641829838549,2.67309292,3001.9,3000.0,0.08328]
["bitfinex","ETHUSD",1641829838744,0.0833,3001.8,3000.4,1.31466962]
["bitfinex","ETHUSD",1641829839343,0.3833,3001.8,3001.1,0.62214476]
["bitfinex","ETHUSD",1641829839545,0.3833,3001.8,3000.9,1.32687138]
["bitfinex","ETHUSD",1641829839546,0.0833,3001.8,3000.9,1.32687138]
["bitfinex","ETHUSD",1641829839745,3.1107966,3001.7,3000.9,1.32687138]
["bitfinex","ETHUSD",1641829839944,0.08329,3001.6,3000.9,1.32687138]
["bitfinex","ETHUSD",1641829840149,0.08329,3001.6,3001.5,1.38157705]
["bitfinex","ETHUSD",1641829840348,2.8285966,3001.6,3000.0,0.08329]
["bitfinex","ETHUSD",1641829840601,2.8285966,3001.6,3000.0,1.03329]
["bitfinex","ETHUSD",1641829840799,2.8285966,3001.6,3000.0,0.03329]
["bitfinex","ETHUSD",1641829841001,0.2822,3001.7,3000.0,1.03329]
["bitfinex","ETHUSD",1641829841405,0.2822,3001.7,3000.1,0.3]
["bitfinex","ETHUSD",1641829841406,0.0207201,3001.6,3000.1,0.3]
["bitfinex","ETHUSD",1641829841599,0.0833,3001.5,3000.7,1.11388386]
["bitfinex","ETHUSD",1641829841801,0.0833,3001.6,3000.7,1.11388386]
["bitfinex","ETHUSD",1641829842200,2.91231114,3001.6,3000.7,1.11388386]
["bitfinex","ETHUSD",1641829842402,0.04157798,3001.5,3000.9,0.63072592]
["bitfinex","ETHUSD",1641829842601,3.21231114,3001.6,3000.9,0.63072592]
["bitfinex","ETHUSD",1641829842804,0.3833,3001.6,3000.9,0.63072592]
["bitfinex","ETHUSD",1641829843001,0.2822,3001.4,3000.9,0.63072592]
["bitfinex","ETHUSD",1641829843801,3.28774998,3001.4,3000.0,0.03329]
["bitfinex","ETHUSD",1641829844000,3.28774998,3001.4,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829844001,2.91231114,3001.3,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829844443,5.88093474,3001.3,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829844648,2.82901114,3001.2,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829844841,0.0833,3001.1,3000.2,1.31099737]
["bitfinex","ETHUSD",1641829845041,0.0833,3001.1,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829845649,0.17485553,3001.0,2999.9,2.3189135]
["bitfinex","ETHUSD",1641829845844,0.08332,3000.9,2999.9,2.98077167]
["bitfinex","ETHUSD",1641829846043,0.03634849,3000.8,2999.9,2.98077167]
["bitfinex","ETHUSD",1641829846246,3.22626902,3001.0,2999.9,2.98077167]
["bitfinex","ETHUSD",1641829846247,0.08332,3000.7,2999.9,2.98077167]
["bitfinex","ETHUSD",1641829846447,3.05651993,2999.4,2999.1,0.0033576]
["bitfinex","ETHUSD",1641829846747,0.08334,2999.3,2999.2,0.00511582]
["bitfinex","ETHUSD",1641829846951,3.05651993,2999.4,2999.2,0.00511582]
["bitfinex","ETHUSD",1641829847148,3.05651993,2999.4,2999.0,0.85740682]
["bitfinex","ETHUSD",1641829847349,3.05651993,2999.4,2999.2,0.82358619]
["bitfinex","ETHUSD",1641829847552,3.05651993,2999.4,2999.0,0.85740682]
["bitfinex","ETHUSD",1641829847956,2.82901114,2999.3,2999.0,0.85740682]
["bitfinex","ETHUSD",1641829848205,2.82901114,2999.3,2999.1,0.08334]
["bitfinex","ETHUSD",1641829848401,2.82901114,2999.3,2999.1,1.30099347]
["bitfinex","ETHUSD",1641829848600,2.82901114,2999.3,2999.2,0.71670772]
["bitfinex","ETHUSD",1641829848802,1.69721993,2999.4,2999.3,0.08334]
["bitfinex","ETHUSD",1641829849602,1.97941993,2999.4,2999.3,0.08334]
["bitfinex","ETHUSD",1641829850304,1.97941993,2999.4,2999.2,0.71670772]
["bitfinex","ETHUSD",1641829850908,2.08584313,3000.8,2999.2,0.71670772]
["bitfinex","ETHUSD",1641829850909,7.99733491,3000.8,3000.7,1.5118326]
["bitfinex","ETHUSD",1641829851109,7.99733491,3000.8,2999.5,3.61998564]
["bitfinex","ETHUSD",1641829851110,7.91399491,3000.8,2999.5,3.61998564]
["bitfinex","ETHUSD",1641829851305,7.91399491,3000.8,2999.5,1.0]
["bitfinex","ETHUSD",1641829851706,7.91399491,3000.8,2999.4,2.99721993]
["bitfinex","ETHUSD",1641829851948,4.6763,3001.1,2999.4,2.99721993]
["bitfinex","ETHUSD",1641829852144,4.6763,3001.1,2999.9,1.3033576]
["bitfinex","ETHUSD",1641829852344,4.6763,3001.1,3000.3,0.7530562]
["bitfinex","ETHUSD",1641829852544,4.6763,3001.1,2999.9,1.6033576]
["bitfinex","ETHUSD",1641829852744,2.82938494,3001.0,2999.9,1.6033576]
["bitfinex","ETHUSD",1641829852946,2.91270494,3001.0,2999.9,0.3]
["bitfinex","ETHUSD",1641829853149,2.91270494,3001.0,2999.5,0.3]
["bitfinex","ETHUSD",1641829853445,0.08332,3001.0,3000.2,0.67955788]
["bitfinex","ETHUSD",1641829853646,4.6763,3001.1,3000.2,0.67955788]
["bitfinex","ETHUSD",1641829854246,4.6763,3001.1,2999.9,1.19111808]
["bitfinex","ETHUSD",1641829854450,4.6763,3001.1,2999.9,1.49111808]
["bitfinex","ETHUSD",1641829854846,5.0596,3001.1,2999.9,1.49111808]
["bitfinex","ETHUSD",1641829855246,6.72969496,3001.1,2999.9,1.49111808]
["bitfinex","ETHUSD",1641829855448,6.72969496,3001.1,2999.9,0.3]
["bitfinex","ETHUSD",1641829855699,0.04386223,3001.0,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829855894,0.08332,3000.9,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829856094,1.75341496,3001.0,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829856497,1.67009496,3000.8,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829856697,0.08333,3000.7,2999.8,0.80696507]
["bitfinex","ETHUSD",1641829856896,0.08333,3000.7,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829857104,0.08333,3000.7,2999.4,1.99721993]
["bitfinex","ETHUSD",1641829857497,0.38333,3000.7,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829857896,2.05342496,3000.7,2999.4,1.99721993]
["bitfinex","ETHUSD",1641829858096,1.75342496,3000.7,2999.6,0.71109263]
["bitfinex","ETHUSD",1641829858299,2.05342496,3000.7,2999.6,0.71109263]
["bitfinex","ETHUSD",1641829858698,2.05342496,3000.7,3000.4,1.21189489]
["bitfinex","ETHUSD",1641829858699,0.08333,3000.7,3000.4,1.21189489]
["bitfinex","ETHUSD",1641829858897,1.97009496,3000.8,3000.4,1.21189489]
["bitfinex","ETHUSD",1641829859379,0.3,3000.8,2999.9,0.233]
["bitfinex","ETHUSD",1641829859565,5.25339496,3000.9,3000.5,0.63120133]
["bitfinex","ETHUSD",1641829859765,5.17009496,3000.9,3000.5,0.63120133]
["bitfinex","ETHUSD",1641829860065,7.17788855,3001.1,3000.5,0.63120133]
["bitfinex","ETHUSD",1641829860066,6.34639496,3001.1,3000.5,0.63120133]
["bitfinex","ETHUSD",1641829860873,4.6763,3001.1,2999.8,1.0]
["bitfinex","ETHUSD",1641829861067,0.08332,3001.0,2999.1,1.0]
["bitfinex","ETHUSD",1641829861267,0.08332,3001.0,2999.4,1.99721993]
["bitfinex","ETHUSD",1641829861666,1.67009496,3000.9,2999.4,1.99721993]
["bitfinex","ETHUSD",1641829861866,0.08332,3000.8,3000.3,0.67979415]
["bitfinex","ETHUSD",1641829862066,1.67009496,3000.9,2999.6,1.0]
["bitfinex","ETHUSD",1641829862267,1.97009496,3000.9,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829862466,0.08332,3000.8,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829863294,0.3,3000.8,3000.0,0.75051527]
["bitfinex","ETHUSD",1641829863498,0.08333,3001.0,3000.0,0.75051527]
["bitfinex","ETHUSD",1641829863499,0.08332,3000.7,3000.0,0.75051527]
["bitfinex","ETHUSD",1641829863695,1.67009496,3001.0,3000.0,1.05051527]
["bitfinex","ETHUSD",1641829863696,0.08332,3000.9,3000.0,1.05051527]
["bitfinex","ETHUSD",1641829864595,0.03610566,3000.8,3000.0,1.05051527]
["bitfinex","ETHUSD",1641829864796,0.08332,3000.7,3000.0,1.05051527]
["bitfinex","ETHUSD",1641829864996,0.08332,3000.9,3000.0,1.05051527]
["bitfinex","ETHUSD",1641829865196,0.08332,3000.9,3000.0,0.3]
["bitfinex","ETHUSD",1641829865396,0.08332,3001.0,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829866004,2.00385983,3000.9,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829866198,0.08332,3000.8,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829866602,1.67009496,3000.5,2999.6,0.63193284]
["bitfinex","ETHUSD",1641829866856,0.04743685,3000.3,2999.6,0.63193284]
["bitfinex","ETHUSD",1641829867047,0.04716595,3000.1,2999.6,0.63193284]
["bitfinex","ETHUSD",1641829867247,0.08333,3000.4,2999.8,1.50287828]
["bitfinex","ETHUSD",1641829867447,0.08333,3000.4,3000.3,1.26921005]
["bitfinex","ETHUSD",1641829867648,1.67009496,3000.5,3000.3,1.26921005]
["bitfinex","ETHUSD",1641829867846,1.67009496,3000.5,2999.9,0.3]
["bitfinex","ETHUSD",1641829868047,1.67009496,3000.5,2999.6,0.63193284]
["bitfinex","ETHUSD",1641829868248,2.50158855,3000.7,2999.6,0.63193284]
["bitfinex","ETHUSD",1641829868249,0.08333,3000.7,2999.6,0.63193284]
["bitfinex","ETHUSD",1641829868447,0.08333,3000.7,3000.1,0.73333556]
["bitfinex","ETHUSD",1641829868448,3.5,3000.7,3000.1,0.73333556]
["bitfinex","ETHUSD",1641829868652,2.00242293,3000.9,2999.5,1.0]
["bitfinex","ETHUSD",1641829868948,0.08332,3000.8,2999.8,1.43735513]
["bitfinex","ETHUSD",1641829869347,0.08332,3000.8,3000.4,1.35533722]
["bitfinex","ETHUSD",1641829869550,2.08572293,3000.9,3000.4,1.35533722]
["bitfinex","ETHUSD",1641829869849,2.00242293,3000.9,3000.6,0.00460895]
["bitfinex","ETHUSD",1641829870049,2.00242293,3000.9,3000.5,0.7840917]
["bitfinex","ETHUSD",1641829870248,1.67009496,3001.4,3000.5,0.7840917]
["bitfinex","ETHUSD",1641829870452,3.5,3001.4,2999.5,5.6447]
["bitfinex","ETHUSD",1641829870694,0.03770266,3001.2,2999.1,5.4709]
["bitfinex","ETHUSD",1641829870893,0.08332,3001.1,2999.1,5.4709]
["bitfinex","ETHUSD",1641829871296,1.75341496,3001.1,2999.1,5.4709]
["bitfinex","ETHUSD",1641829871493,5.55341496,3001.1,2999.9,0.67747908]
["bitfinex","ETHUSD",1641829871693,5.55341496,3001.1,3000.2,1.08659719]
["bitfinex","ETHUSD",1641829872095,5.55341496,3001.1,2999.9,0.67747908]
["bitfinex","ETHUSD",1641829873298,1.67009496,3001.0,3000.0,1.49392352]
["bitfinex","ETHUSD",1641829873594,0.0833,3000.9,3000.5,1.15821622]
["bitfinex","ETHUSD",1641829873995,1.75339496,3000.9,3000.5,1.15821622]
["bitfinex","ETHUSD",1641829874446,2.05339496,3000.9,3000.5,0.64930163]
["bitfinex","ETHUSD",1641829874649,2.05339496,3000.9,3000.0,0.3]
["bitfinex","ETHUSD",1641829874847,2.83013451,3000.8,2999.6,1.3]
["bitfinex","ETHUSD",1641829875048,0.08332,3000.7,2999.6,1.3]
["bitfinex","ETHUSD",1641829875247,0.08332,3000.7,2999.6,0.3]
["bitfinex","ETHUSD",1641829875548,6.00158855,3001.1,3000.9,1.60301103]
["bitfinex","ETHUSD",1641829875947,6.00158855,3001.1,3000.9,0.51668]
["bitfinex","ETHUSD",1641829876148,2.50158855,3001.1,3000.9,0.21668]
["bitfinex","ETHUSD",1641829876348,2.50158855,3001.1,3000.9,1.05078779]
["bitfinex","ETHUSD",1641829876546,2.50158855,3001.1,3000.9,1.35078779]
["bitfinex","ETHUSD",1641829876746,0.133637,3001.2,3000.9,1.35078779]
["bitfinex","ETHUSD",1641829877147,0.133637,3001.2,3000.9,1.44968]
["bitfinex","ETHUSD",1641829877348,0.133637,3001.2,3000.9,0.21668]
["bitfinex","ETHUSD",1641829877548,0.0833,3001.1,3000.9,0.21668]
["bitfinex","ETHUSD",1641829878199,0.133637,3001.2,3001.0,0.77773771]
["bitfinex","ETHUSD",1641829878398,0.133637,3001.2,3000.9,0.21668]
["bitfinex","ETHUSD",1641829879399,0.133637,3001.2,3000.9,1.00620961]
["bitfinex","ETHUSD",1641829879799,0.133637,3001.2,3000.9,0.21668]
["bitfinex","ETHUSD",1641829880101,0.133637,3001.2,2999.0,0.85740682]
["bitfinex","ETHUSD",1641829880102,0.04292464,3000.6,2999.0,0.85740682]
["bitfinex","ETHUSD",1641829880300,1.20733087,3000.7,2999.0,0.85740682]
["bitfinex","ETHUSD",1641829880301,0.04495827,3000.4,2999.0,0.85740682]
["bitfinex","ETHUSD",1641829880499,1.20733087,3000.7,2999.5,0.56614318]
["bitfinex","ETHUSD",1641829880898,1.20733087,3000.7,2999.6,0.63904187]
["bitfinex","ETHUSD",1641829881299,1.20733087,3000.7,3000.5,1.1863282]
["bitfinex","ETHUSD",1641829881504,1.20733087,3000.7,3000.5,1.4863282]
["bitfinex","ETHUSD",1641829881968,2.53025767,3000.9,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829882163,3.50731389,3001.2,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829882164,3.50731389,3001.2,3000.9,0.00825302]
["bitfinex","ETHUSD",1641829882465,2.53010244,3001.2,3001.0,1.23940606]
["bitfinex","ETHUSD",1641829882662,2.53010244,3001.2,3001.0,1.53940606]
["bitfinex","ETHUSD",1641829882863,2.53010244,3001.2,3001.0,0.3]
["bitfinex","ETHUSD",1641829883063,3.37346992,3001.4,3000.9,1.3]
["bitfinex","ETHUSD",1641829883264,0.02557466,3001.3,3001.2,0.64590153]
["bitfinex","ETHUSD",1641829883466,2.00182136,3001.8,3000.9,0.3]
["bitfinex","ETHUSD",1641829883670,2.00182136,3001.8,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829883873,0.08329,3001.7,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829884265,4.44269,3001.7,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829884466,4.44269,3001.7,3000.8,0.8527735]
["bitfinex","ETHUSD",1641829884666,4.44269,3001.7,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829884667,4.74269,3001.7,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829884871,4.82235339,3001.7,3000.7,1.20733087]
["bitfinex","ETHUSD",1641829885068,27.2,3001.5,3000.7,3.087e-05]
["bitfinex","ETHUSD",1641829885271,1.68659489,3000.9,3000.7,3.087e-05]
["bitfinex","ETHUSD",1641829885468,0.0833,3000.8,3000.7,3.087e-05]
["bitfinex","ETHUSD",1641829885698,1.68659489,3000.9,3000.7,3.087e-05]
["bitfinex","ETHUSD",1641829886196,1.68659489,3000.9,3000.8,0.79248246]
["bitfinex","ETHUSD",1641829886399,1.68659489,3000.9,3000.7,3.087e-05]
["bitfinex","ETHUSD",1641829886797,7.61486674,3001.4,3000.7,3.087e-05]
["bitfinex","ETHUSD",1641829886798,1.68659489,3001.4,3000.7,3.087e-05]
["bitfinex","ETHUSD",1641829886998,1.68659489,3001.4,3000.0,3.63866554]
["bitfinex","ETHUSD",1641829887198,1.68659489,3001.3,3000.6,0.3]
["bitfinex","ETHUSD",1641829887400,1.68659489,3001.3,3000.2,3.807442]
["bitfinex","ETHUSD",1641829887597,1.68659489,3001.3,3000.3,0.62443751]
["bitfinex","ETHUSD",1641829887998,4.3594,3001.7,3000.3,0.62443751]
["bitfinex","ETHUSD",1641829887999,4.3594,3001.7,3001.2,8.57947064]
["bitfinex","ETHUSD",1641829888199,4.3594,3001.7,3001.2,0.67947064]
["bitfinex","ETHUSD",1641829888404,4.3594,3001.7,3001.3,1.0]
["bitfinex","ETHUSD",1641829888601,4.3594,3001.7,3001.2,0.97947064]
["bitfinex","ETHUSD",1641829889202,1.68659489,3001.9,3001.2,0.67947064]
["bitfinex","ETHUSD",1641829889451,1.68659489,3001.7,3001.2,0.67947064]
["bitfinex","ETHUSD",1641829889849,1.68659489,3001.7,3001.0,0.3]
["bitfinex","ETHUSD",1641829890050,3.68821891,3002.1,3000.5,1.0]
["bitfinex","ETHUSD",1641829890350,3.68821891,3002.1,3000.3,22.8010593]
["bitfinex","ETHUSD",1641829890550,3.77151891,3002.1,3000.3,22.8010593]
["bitfinex","ETHUSD",1641829890752,1.76989489,3002.1,3000.6,1.79657296]
["bitfinex","ETHUSD",1641829890952,0.08329,3002.0,3001.1,0.7839562]
["bitfinex","ETHUSD",1641829891152,0.08329,3002.1,3001.1,0.7839562]
["bitfinex","ETHUSD",1641829891354,1.68659489,3002.0,3001.2,1.47553035]
["bitfinex","ETHUSD",1641829891550,1.68659489,3002.0,3001.1,1.0839562]
["bitfinex","ETHUSD",1641829891754,1.68659489,3002.1,3001.1,1.0839562]
["bitfinex","ETHUSD",1641829891951,1.68659489,3002.1,3001.1,20.5339562]
["bitfinex","ETHUSD",1641829892154,1.68659489,3002.1,3001.1,19.75]
["bitfinex","ETHUSD",1641829892353,4.4116,3002.2,3001.2,1.0]
["bitfinex","ETHUSD",1641829892552,0.02372477,3002.1,3001.2,1.0]
["bitfinex","ETHUSD",1641829892753,0.02372477,3002.1,3001.2,2.48910115]
["bitfinex","ETHUSD",1641829892951,4.4116,3002.2,3001.2,1.48910115]
["bitfinex","ETHUSD",1641829893197,4.4116,3002.2,3001.5,0.75986062]
["bitfinex","ETHUSD",1641829893397,4.4116,3002.2,3001.7,1.3649318]
["bitfinex","ETHUSD",1641829893997,1.68659489,3002.6,3002.2,1.24160337]
["bitfinex","ETHUSD",1641829894197,2.00133422,3002.5,3002.2,1.24160337]
["bitfinex","ETHUSD",1641829894402,2.00133422,3002.5,3002.4,0.79455745]
["bitfinex","ETHUSD",1641829894598,0.13819996,3002.8,3002.2,0.3]
["bitfinex","ETHUSD",1641829894798,0.13819996,3002.8,3001.6,1.0]
["bitfinex","ETHUSD",1641829894998,0.13819996,3002.8,3001.6,0.3]
["bitfinex","ETHUSD",1641829895198,0.13819996,3002.8,3001.2,1.3]
["bitfinex","ETHUSD",1641829895397,0.13819996,3002.8,3002.3,0.69071646]
["bitfinex","ETHUSD",1641829895598,0.13819996,3002.8,3001.4,1.00686464]
["bitfinex","ETHUSD",1641829895799,0.13819996,3002.8,3002.1,1.42006804]
["bitfinex","ETHUSD",1641829895999,6.22429489,3002.9,3002.6,1.26634816]
["bitfinex","ETHUSD",1641829896000,2.82835096,3002.7,3002.6,1.26634816]
["bitfinex","ETHUSD",1641829896400,1.68659489,3003.0,3002.7,5.0]
["bitfinex","ETHUSD",1641829896602,0.13355,3003.2,3002.8,9.0]
["bitfinex","ETHUSD",1641829896865,0.54706174,3003.4,3003.0,21.45]
["bitfinex","ETHUSD",1641829897159,3.37346992,3003.9,3003.7,1.52651614]
["bitfinex","ETHUSD",1641829897351,3.37346992,3003.9,3003.8,10.7788128]
["bitfinex","ETHUSD",1641829897550,3.37346992,3003.9,3003.8,12.0788128]
["bitfinex","ETHUSD",1641829897751,2.01386992,3003.9,3003.8,12.0788128]
["bitfinex","ETHUSD",1641829898050,4.24139682,3004.1,3003.8,12.0788128]
["bitfinex","ETHUSD",1641829898051,4.24139682,3004.1,3003.8,2.08663758]
["bitfinex","ETHUSD",1641829898251,4.24139682,3004.5,3003.8,2.08663758]
["bitfinex","ETHUSD",1641829898551,4.24139682,3004.5,3004.2,1.23549445]
["bitfinex","ETHUSD",1641829898751,4.24139682,3004.5,3003.8,1.08663758]
["bitfinex","ETHUSD",1641829898952,1.23549445,3004.2,3003.2,1.0]
["bitfinex","ETHUSD",1641829899152,1.23549445,3004.2,3003.3,0.3]
["bitfinex","ETHUSD",1641829899153,0.03515573,3004.1,3003.3,0.3]
["bitfinex","ETHUSD",1641829899357,5.50555573,3004.1,3003.1,1.3]
["bitfinex","ETHUSD",1641829899552,5.4704,3004.1,3003.1,0.3]
["bitfinex","ETHUSD",1641829899757,5.4704,3004.1,3003.6,1.21754729]
["bitfinex","ETHUSD",1641829899952,5.4704,3004.1,3003.6,1.51754729]
["bitfinex","ETHUSD",1641829900153,5.4704,3004.1,3003.6,0.3]
["bitfinex","ETHUSD",1641829900353,0.03405962,3004.0,3003.1,0.08323]
["bitfinex","ETHUSD",1641829900643,0.03405962,3004.0,3002.7,0.08323]
["bitfinex","ETHUSD",1641829900837,0.03405962,3004.0,3002.0,0.08323]
["bitfinex","ETHUSD",1641829901037,5.4704,3004.1,3002.9,0.69263469]
["bitfinex","ETHUSD",1641829901238,5.4704,3004.1,3002.9,2.04798247]
["bitfinex","ETHUSD",1641829901239,9.8255,3004.1,3002.9,2.04798247]
["bitfinex","ETHUSD",1641829901637,9.7755,3004.1,3002.9,2.04798247]
["bitfinex","ETHUSD",1641829902039,0.02296619,3004.0,3002.9,0.99263469]
["bitfinex","ETHUSD",1641829902237,9.7755,3004.1,3002.9,0.3]
["bitfinex","ETHUSD",1641829902444,9.7755,3004.1,3002.1,0.5]
["bitfinex","ETHUSD",1641829902445,0.06423406,3004.0,3002.1,0.5]
["bitfinex","ETHUSD",1641829902640,0.05379299,3003.8,3001.8,5.9264]
["bitfinex","ETHUSD",1641829902841,0.08325,3003.7,3001.9,19.45]
["bitfinex","ETHUSD",1641829903140,0.08325,3004.0,3002.5,1.53763249]
["bitfinex","ETHUSD",1641829903343,0.08325,3004.0,3002.7,0.62999517]
["bitfinex","ETHUSD",1641829904142,0.02692708,3003.9,3002.7,0.62999517]
["bitfinex","ETHUSD",1641829904359,0.08323,3003.8,3002.7,0.62999517]
["bitfinex","ETHUSD",1641829904749,11.2248,3004.1,3001.8,5.9264]
["bitfinex","ETHUSD",1641829904750,0.05922396,3003.7,3001.8,5.9264]
["bitfinex","ETHUSD",1641829904952,0.02619539,3003.9,3001.8,5.9264]
["bitfinex","ETHUSD",1641829905153,0.08325,3003.6,3000.5,0.08325]
["bitfinex","ETHUSD",1641829905350,0.08325,3003.6,3000.1,9.31356]
["bitfinex","ETHUSD",1641829905351,0.04889965,3003.5,3000.1,9.31356]
["bitfinex","ETHUSD",1641829905551,0.08328,3003.4,3000.1,9.31356]
["bitfinex","ETHUSD",1641829905750,0.08328,3003.4,3001.6,1.54733705]
["bitfinex","ETHUSD",1641829906348,0.08326,3003.5,3001.6,1.54733705]
["bitfinex","ETHUSD",1641829906549,2.00093377,3003.1,3001.6,1.84733705]
["bitfinex","ETHUSD",1641829906750,0.02294647,3002.9,3001.6,1.84733705]
["bitfinex","ETHUSD",1641829906949,0.02448451,3002.7,3002.2,0.65065904]
["bitfinex","ETHUSD",1641829907350,0.08326,3002.9,3002.6,1.37913631]
["bitfinex","ETHUSD",1641829907553,5.6332,3003.0,3002.2,0.65065904]
["bitfinex","ETHUSD",1641829908205,5.6332,3003.0,3002.9,0.60713158]
["bitfinex","ETHUSD",1641829908603,5.6332,3003.0,3002.2,19.45]
["bitfinex","ETHUSD",1641829909002,5.6332,3003.0,3002.3,1.0]
["bitfinex","ETHUSD",1641829909211,5.6332,3003.0,3002.3,20.45]
["bitfinex","ETHUSD",1641829909604,5.6332,3003.0,3002.7,0.73937894]
["bitfinex","ETHUSD",1641829909804,0.08325,3003.8,3002.7,1.03937894]
["bitfinex","ETHUSD",1641829910003,0.08323,3004.0,3002.9,0.3]
["bitfinex","ETHUSD",1641829910409,0.08323,3004.0,3003.0,19.75]
["bitfinex","ETHUSD",1641829910604,0.08323,3004.0,3003.1,1.0]
["bitfinex","ETHUSD",1641829911003,0.08323,3004.0,3003.3,1.40691538]
["bitfinex","ETHUSD",1641829911204,0.08323,3004.0,3003.3,0.3]
["bitfinex","ETHUSD",1641829911606,0.08323,3004.0,3003.4,19.45]
["bitfinex","ETHUSD",1641829912052,0.08323,3004.0,3003.5,1.0]
["bitfinex","ETHUSD",1641829912353,0.08323,3004.0,3003.3,0.3]
["bitfinex","ETHUSD",1641829912555,0.04418854,3003.9,3003.1,1.0]
["bitfinex","ETHUSD",1641829912755,1.23549445,3004.2,3003.1,1.0]
["bitfinex","ETHUSD",1641829912953,1.23549445,3004.2,3001.7,5.62914408]
["bitfinex","ETHUSD",1641829913152,0.02855791,3004.1,3001.8,1.0]
["bitfinex","ETHUSD",1641829913353,1.23549445,3004.2,3002.1,0.06788819]
["bitfinex","ETHUSD",1641829913555,1.23549445,3004.2,3003.4,1.28554731]
["bitfinex","ETHUSD",1641829913954,1.23549445,3004.2,3003.4,1.58554731]
["bitfinex","ETHUSD",1641829914156,1.23549445,3004.2,3003.4,1.88554731]
["bitfinex","ETHUSD",1641829914355,0.04571307,3004.1,3000.9,1.6627]
["bitfinex","ETHUSD",1641829914558,1.23549445,3004.2,3002.2,0.58324]
["bitfinex","ETHUSD",1641829914758,0.02200945,3004.1,3002.2,0.58324]
["bitfinex","ETHUSD",1641829914958,1.23549445,3004.2,3002.2,0.58324]
["bitfinex","ETHUSD",1641829915462,1.23549445,3004.2,3003.1,19.45]
["bitfinex","ETHUSD",1641829915694,1.23549445,3004.2,3003.4,1.22153955]
["bitfinex","ETHUSD",1641829916096,1.23549445,3004.2,3003.4,1.52153955]
["bitfinex","ETHUSD",1641829916394,1.23549445,3004.2,3003.4,0.3]
["bitfinex","ETHUSD",1641829916598,0.08322,3004.1,3002.5,0.5]
["bitfinex","ETHUSD",1641829916796,2.76509064,3004.1,3002.4,0.08322]
["bitfinex","ETHUSD",1641829916997,0.03437951,3004.0,3001.5,0.15111819]
["bitfinex","ETHUSD",1641829917207,3.18444341,3004.1,3001.5,0.15111819]
["bitfinex","ETHUSD",1641829917398,2.82736293,3004.0,3001.7,1.51005241]
["bitfinex","ETHUSD",1641829917601,3.85555509,3003.9,3001.8,0.08325]
["bitfinex","ETHUSD",1641829917798,5.09525509,3003.9,3001.8,19.53325]
["bitfinex","ETHUSD",1641829918007,5.39525509,3003.9,3001.9,0.5]
["bitfinex","ETHUSD",1641829918205,0.13819997,3003.8,3001.9,0.5]
["bitfinex","ETHUSD",1641829918399,4.72549437,3003.9,3002.2,1.0855944]
["bitfinex","ETHUSD",1641829918599,0.08325,3003.7,3002.2,1.3855944]
["bitfinex","ETHUSD",1641829918800,0.08325,3003.8,3002.4,0.66430016]
["bitfinex","ETHUSD",1641829918999,0.08325,3003.8,3002.2,1.3855944]
["bitfinex","ETHUSD",1641829919000,2.82736293,3003.7,3002.2,0.3]
["bitfinex","ETHUSD",1641829919200,2.75460272,3003.6,3001.6,0.08325]
["bitfinex","ETHUSD",1641829919458,2.75460272,3003.6,3000.3,3.82626]
["bitfinex","ETHUSD",1641829919459,3.81199335,3003.6,3000.3,3.82626]
["bitfinex","ETHUSD",1641829919657,0.05015458,3003.4,3000.3,3.82626]
["bitfinex","ETHUSD",1641829919856,0.03221277,3003.2,3000.3,3.82626]
["bitfinex","ETHUSD",1641829920055,27.23798504,3003.0,3001.5,1.49321475]
["bitfinex","ETHUSD",1641829920256,0.06620914,3002.8,3000.3,0.08326]
["bitfinex","ETHUSD",1641829920455,0.06620914,3002.8,3000.1,0.06788819]
["bitfinex","ETHUSD",1641829920456,0.06470572,3002.6,3000.0,0.08329]
["bitfinex","ETHUSD",1641829920661,0.08329,3002.7,2999.7,0.08329]
["bitfinex","ETHUSD",1641829920662,0.05257128,3002.4,2999.7,0.08329]
["bitfinex","ETHUSD",1641829920855,0.05959174,3002.2,2999.7,0.08329]
["bitfinex","ETHUSD",1641829921056,0.19835788,3002.1,3001.0,0.61035006]
["bitfinex","ETHUSD",1641829921456,0.19835788,3002.1,3001.8,1.12419538]
["bitfinex","ETHUSD",1641829921655,5.67246,3002.4,3001.8,1.12419538]
["bitfinex","ETHUSD",1641829921854,5.67246,3002.4,3001.8,0.3]
["bitfinex","ETHUSD",1641829922055,5.5892,3002.4,3001.8,0.3]
["bitfinex","ETHUSD",1641829922256,5.5892,3002.4,3001.0,3.90333125]
["bitfinex","ETHUSD",1641829922455,5.5892,3002.4,3001.0,1.38326]
["bitfinex","ETHUSD",1641829922656,5.5892,3002.4,3001.0,0.38326]
["bitfinex","ETHUSD",1641829922855,7.59063436,3002.4,3001.0,0.08326]
["bitfinex","ETHUSD",1641829923115,5.5892,3002.4,3001.0,0.08326]
["bitfinex","ETHUSD",1641829923504,0.03392859,3002.3,3001.0,0.08326]
["bitfinex","ETHUSD",1641829923705,0.03392859,3002.3,3000.6,5.9507]
["bitfinex","ETHUSD",1641829923706,0.0447257,3002.1,3000.6,5.9507]
["bitfinex","ETHUSD",1641829923906,0.08329,3002.0,3000.6,5.9507]
["bitfinex","ETHUSD",1641829924104,0.08329,3002.0,2999.9,0.08329]
["bitfinex","ETHUSD",1641829924105,0.04303755,3001.9,2999.9,0.08329]
["bitfinex","ETHUSD",1641829924405,0.04303755,3001.9,2999.5,4.18304366]
["bitfinex","ETHUSD",1641829924406,0.02748543,3001.7,3000.4,1.50764248]
["bitfinex","ETHUSD",1641829924603,2.82910334,3002.2,3000.4,1.50764248]
["bitfinex","ETHUSD",1641829924604,2.82910334,3002.2,3000.7,0.61512956]
["bitfinex","ETHUSD",1641829924807,0.08329,3002.1,3000.7,0.61512956]
["bitfinex","ETHUSD",1641829925204,2.82910334,3001.8,3000.9,1.46885402]
["bitfinex","ETHUSD",1641829925407,0.08329,3001.7,3000.9,1.46885402]
["bitfinex","ETHUSD",1641829925605,2.82910334,3001.8,3000.9,1.76885402]
["bitfinex","ETHUSD",1641829926105,0.08329,3002.1,3000.9,1.46885402]
["bitfinex","ETHUSD",1641829926305,0.08329,3002.1,3001.7,0.63621617]
["bitfinex","ETHUSD",1641829926505,1.2108,3002.3,3001.7,0.63621617]
["bitfinex","ETHUSD",1641829926860,2.82897949,3002.0,3001.7,0.63621617]
["bitfinex","ETHUSD",1641829927254,0.02956069,3001.9,3001.1,0.08328]
["bitfinex","ETHUSD",1641829927456,0.02956069,3001.9,3001.4,0.3]
["bitfinex","ETHUSD",1641829927457,4.48116069,3001.9,3001.4,0.3]
["bitfinex","ETHUSD",1641829927656,4.43877948,3001.9,3001.0,0.06788819]
["bitfinex","ETHUSD",1641829927854,4.43877948,3001.9,3000.8,0.08329]
["bitfinex","ETHUSD",1641829928254,4.43877948,3001.9,3001.2,0.71398276]
["bitfinex","ETHUSD",1641829928460,4.43877948,3001.9,3001.6,1.41650299]
["bitfinex","ETHUSD",1641829928658,5.5892,3002.4,3001.6,1.41650299]
["bitfinex","ETHUSD",1641829928855,5.5892,3002.4,3001.6,1.71650299]
["bitfinex","ETHUSD",1641829929455,5.5892,3002.4,3002.2,0.78201025]
["bitfinex","ETHUSD",1641829929860,5.5892,3002.4,3002.2,0.3]
["bitfinex","ETHUSD",1641829930258,5.5892,3002.4,3001.7,0.08326]
["bitfinex","ETHUSD",1641829930459,5.5892,3002.4,3001.4,0.08326]
["bitfinex","ETHUSD",1641829931317,5.5892,3002.4,3001.1,0.08328]
["bitfinex","ETHUSD",1641829931318,0.04049855,3002.2,3001.1,0.08328]
["bitfinex","ETHUSD",1641829931522,0.05141331,3002.0,2999.9,0.08328]
["bitfinex","ETHUSD",1641829931819,0.06117122,3001.8,2999.9,0.58328]
["bitfinex","ETHUSD",1641829932217,2.82835485,3002.1,3001.1,0.84052579]
["bitfinex","ETHUSD",1641829932619,3.12835485,3002.1,3001.1,0.84052579]
["bitfinex","ETHUSD",1641829932817,3.12835485,3002.1,3000.6,1.24032698]
["bitfinex","ETHUSD",1641829933017,0.03463366,3002.0,3000.4,0.08329]
["bitfinex","ETHUSD",1641829933218,0.3,3002.1,2999.8,19.5333]
["bitfinex","ETHUSD",1641829933219,0.3833,3002.1,2999.8,19.5333]
["bitfinex","ETHUSD",1641829933419,0.0833,3002.1,2999.8,19.5333]
["bitfinex","ETHUSD",1641829933621,0.0833,3002.1,2999.9,0.06785948]
["bitfinex","ETHUSD",1641829933819,2.82835485,3001.9,3000.0,0.0833]
["bitfinex","ETHUSD",1641829934018,3.12835485,3001.9,3000.0,0.0833]
["bitfinex","ETHUSD",1641829934218,3.12835485,3001.9,3000.0,0.5833]
["bitfinex","ETHUSD",1641829934455,4.5164,3001.8,3000.0,0.0833]
["bitfinex","ETHUSD",1641829934653,4.8164,3001.8,3000.8,1.43545273]
["bitfinex","ETHUSD",1641829934854,7.34475485,3001.8,3000.8,1.43545273]
["bitfinex","ETHUSD",1641829935260,7.34475485,3001.8,3000.2,0.08329]
["bitfinex","ETHUSD",1641829935552,7.34475485,3001.8,2999.7,23.06051987]
["bitfinex","ETHUSD",1641829935553,4.8164,3001.8,2999.7,23.06051987]
["bitfinex","ETHUSD",1641829935756,4.8164,3001.8,3000.6,0.75951381]
["bitfinex","ETHUSD",1641829935954,4.8164,3001.8,2999.7,0.36879517]
["bitfinex","ETHUSD",1641829935955,0.0833,3001.7,2999.7,0.36879517]
["bitfinex","ETHUSD",1641829936258,0.02170155,3001.6,2999.7,0.5833]
["bitfinex","ETHUSD",1641829936454,2.91257623,3001.7,3000.2,1.36526054]
["bitfinex","ETHUSD",1641829936654,3.21257623,3001.7,3000.2,1.36526054]
["bitfinex","ETHUSD",1641829936856,3.21257623,3001.7,3000.6,0.62054269]
["bitfinex","ETHUSD",1641829937556,2.82927623,3001.6,3000.6,0.62054269]
["bitfinex","ETHUSD",1641829937754,2.82927623,3001.6,3000.7,1.37384057]
["bitfinex","ETHUSD",1641829938600,2.82927623,3001.6,3001.2,1.35412572]
["bitfinex","ETHUSD",1641829939202,4.5164,3001.8,3001.2,1.65412572]
["bitfinex","ETHUSD",1641829939401,0.08329,3002.3,3001.2,1.65412572]
["bitfinex","ETHUSD",1641829939604,4.38249,3002.3,3001.2,0.3]
["bitfinex","ETHUSD",1641829939807,4.38249,3002.3,3000.4,1.0]
["bitfinex","ETHUSD",1641829940003,0.02071271,3001.6,3000.4,0.3]
["bitfinex","ETHUSD",1641829940202,3.12836299,3001.7,2999.8,0.08329]
["bitfinex","ETHUSD",1641829940402,0.12288929,3001.6,2999.3,0.0833]
["bitfinex","ETHUSD",1641829940605,0.12288929,3001.6,2999.5,1.46229885]
["bitfinex","ETHUSD",1641829940804,0.0833,3001.6,2999.5,1.46229885]
["bitfinex","ETHUSD",1641829941004,0.11278387,3001.5,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829941205,0.08332,3001.4,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829941510,0.03308132,3001.3,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829941705,0.08332,3001.2,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829941962,0.08332,3001.2,2999.7,0.68153015]
["bitfinex","ETHUSD",1641829942157,0.08332,3001.3,2999.7,0.68153015]
["bitfinex","ETHUSD",1641829942362,0.38332,3001.3,2999.7,0.68153015]
["bitfinex","ETHUSD",1641829942562,2.82836299,3001.2,2999.7,0.68153015]
["bitfinex","ETHUSD",1641829942759,0.08332,3001.1,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829943160,19.53332,3001.1,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829943360,0.08332,3001.1,2999.4,1.69721993]
["bitfinex","ETHUSD",1641829943559,4.57682,3001.1,2999.4,1.30213558]
["bitfinex","ETHUSD",1641829943759,4.5704,3001.1,2999.4,1.30213558]
["bitfinex","ETHUSD",1641829943962,6.77157101,3001.0,2999.4,1.30213558]
["bitfinex","ETHUSD",1641829944164,6.77157101,3001.0,2999.4,1.60213558]
["bitfinex","ETHUSD",1641829944560,4.5704,3001.1,2999.4,1.60213558]
["bitfinex","ETHUSD",1641829944561,6.57271968,3001.1,2999.4,1.60213558]
["bitfinex","ETHUSD",1641829944761,6.49581968,3001.1,2999.4,1.60213558]
["bitfinex","ETHUSD",1641829944964,6.49581968,3001.1,2999.5,0.08332]
["bitfinex","ETHUSD",1641829945362,2.0027705,3000.4,2999.5,0.08332]
["bitfinex","ETHUSD",1641829945607,0.9966,3000.3,2999.7,0.14555285]
["bitfinex","ETHUSD",1641829946818,0.9966,3000.3,2999.8,0.22888285]
["bitfinex","ETHUSD",1641829947208,0.02898155,3000.2,2999.8,0.22888285]
["bitfinex","ETHUSD",1641829947708,0.9966,3000.3,2999.8,0.22888285]
["bitfinex","ETHUSD",1641829948511,0.9966,3000.3,2999.8,0.17888285]
["bitfinex","ETHUSD",1641829948711,0.02735671,3000.2,2999.8,0.14555285]
["bitfinex","ETHUSD",1641829948915,0.9966,3000.3,2999.8,0.14555285]
["bitfinex","ETHUSD",1641829950049,0.9966,3000.3,2999.9,0.08333]
["bitfinex","ETHUSD",1641829950650,0.04487371,3000.2,2999.8,0.14555285]
["bitfinex","ETHUSD",1641829951049,0.9966,3000.3,2999.8,0.14555285]
["bitfinex","ETHUSD",1641829951649,0.03685097,3000.2,2999.8,0.14555285]
["bitfinex","ETHUSD",1641829951854,0.03685097,3000.2,2999.5,0.14555285]
["bitfinex","ETHUSD",1641829952050,0.9966,3000.3,2999.5,0.14555285]
["bitfinex","ETHUSD",1641829953107,0.9966,3000.3,2999.5,19.59555285]
["bitfinex","ETHUSD",1641829953307,0.9966,3000.3,2999.5,0.14555285]
["bitfinex","ETHUSD",1641829953511,0.9966,3000.3,2999.7,0.14555285]
["bitfinex","ETHUSD",1641829954310,0.9966,3000.3,2999.8,0.08333]
["bitfinex","ETHUSD",1641829954711,0.9966,3000.3,2999.9,0.0137447]
["bitfinex","ETHUSD",1641829954912,0.9966,3000.3,2999.7,0.14555285]
["bitfinex","ETHUSD",1641829955713,0.9966,3000.3,2999.8,0.06808272]
["bitfinex","ETHUSD",1641829955913,0.9966,3000.3,2999.9,0.09731682]
["bitfinex","ETHUSD",1641829956113,5.6906,3001.1,2999.9,0.09731682]
["bitfinex","ETHUSD",1641829956114,0.9966,3000.2,2999.9,0.09731682]
["bitfinex","ETHUSD",1641829956314,0.9966,3000.2,3000.0,0.06808272]
["bitfinex","ETHUSD",1641829956516,5.5913,3001.5,3000.0,0.06808272]
["bitfinex","ETHUSD",1641829956517,5.5913,3001.5,3000.3,0.14555285]
["bitfinex","ETHUSD",1641829956719,10.1824,3001.5,3001.2,0.14555285]
["bitfinex","ETHUSD",1641829956971,10.1824,3001.5,3000.4,0.21363557]
["bitfinex","ETHUSD",1641829957172,0.18,3000.7,3000.4,0.21363557]
["bitfinex","ETHUSD",1641829957572,0.18,3000.7,3000.6,0.14555285]
["bitfinex","ETHUSD",1641829960605,0.18,3000.7,3000.6,0.9998135]
["bitfinex","ETHUSD",1641829960803,0.18,3000.7,3000.6,20.4498135]
["bitfinex","ETHUSD",1641829961201,0.18,3000.7,3000.6,21.4498135]
["bitfinex","ETHUSD",1641829961403,0.0833,3002.2,3001.5,10.0024]
["bitfinex","ETHUSD",1641829961605,5.6536,3002.1,3001.7,1.2699966]
["bitfinex","ETHUSD",1641829961803,0.0833,3002.2,3002.1,0.95504388]
["bitfinex","ETHUSD",1641829962003,0.0833,3002.2,3002.1,1.25504388]
["bitfinex","ETHUSD",1641829963005,0.0833,3002.2,3002.1,0.44555285]
["bitfinex","ETHUSD",1641829963406,0.0833,3002.2,3002.1,0.14555285]
["bitfinex","ETHUSD",1641829963607,5.8402,3002.8,3002.1,0.14555285]
["bitfinex","ETHUSD",1641829964370,34.6237087,3001.5,3000.9,1.0]
["bitfinex","ETHUSD",1641829964558,21.05,3000.8,3000.1,3.23156573]
["bitfinex","ETHUSD",1641829964755,0.05693346,3000.7,3000.1,3.23156573]
["bitfinex","ETHUSD",1641829964960,0.08332,3000.6,2999.1,2.45675119]
["bitfinex","ETHUSD",1641829965157,0.08333,3000.7,2999.5,2.64490732]
["bitfinex","ETHUSD",1641829965355,0.65505588,3000.9,3000.5,1.45615717]
["bitfinex","ETHUSD",1641829966555,0.9966,3000.8,3000.6,0.8019391]
["bitfinex","ETHUSD",1641829967355,0.9966,3000.8,3000.6,1.1019391]
["bitfinex","ETHUSD",1641829967560,0.0833,3001.6,3001.2,3.77884412]
["bitfinex","ETHUSD",1641829967758,1.67025362,3002.6,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829967958,1.67025362,3002.6,3001.7,3.20734877]
["bitfinex","ETHUSD",1641829968212,1.67025362,3003.1,3001.8,19.53326]
["bitfinex","ETHUSD",1641829968409,3.5,3002.6,3002.5,0.64873545]
["bitfinex","ETHUSD",1641829968811,1.35263644,3002.5,3002.4,1.16658398]
["bitfinex","ETHUSD",1641829969611,1.35263644,3002.5,3002.4,1.99613035]
["bitfinex","ETHUSD",1641829971014,1.35263644,3002.5,3002.4,26.39613035]
["bitfinex","ETHUSD",1641829971323,6.17495889,3003.7,3002.5,11.8644]
["bitfinex","ETHUSD",1641829971515,7.84521251,3003.7,3003.6,1.18508759]
["bitfinex","ETHUSD",1641829971966,7.84521251,3003.7,3003.6,1.91125045]
["bitfinex","ETHUSD",1641829972255,5.84462336,3003.7,3003.6,2.21125045]
["bitfinex","ETHUSD",1641829972457,5.08419445,3004.2,3003.6,2.21125045]
["bitfinex","ETHUSD",1641829973257,5.08419445,3004.2,3004.1,1.4175366]
["bitfinex","ETHUSD",1641829973460,1.23549445,3004.2,3004.1,1.4175366]
["bitfinex","ETHUSD",1641829973859,1.23549445,3004.2,3003.7,1.38321]
["bitfinex","ETHUSD",1641829974058,1.23549445,3004.2,3003.7,0.3]
["bitfinex","ETHUSD",1641829974457,1.23549445,3004.2,3003.5,0.3]
["bitfinex","ETHUSD",1641829974860,1.23549445,3004.2,3003.3,1.28352738]
["bitfinex","ETHUSD",1641829975073,1.23549445,3004.2,3003.7,0.73145869]
["bitfinex","ETHUSD",1641829975259,1.23549445,3004.2,3003.3,1.58352738]
["bitfinex","ETHUSD",1641829976003,1.23549445,3004.2,3003.3,0.3]
["bitfinex","ETHUSD",1641829976404,1.23549445,3004.2,3003.1,1.0]
["bitfinex","ETHUSD",1641829976405,1.23549445,3004.2,3003.5,0.85610264]
["bitfinex","ETHUSD",1641829976606,1.23549445,3004.2,3003.5,1.15610264]
["bitfinex","ETHUSD",1641829977005,2.82650179,3004.1,3003.8,1.09839594]
["bitfinex","ETHUSD",1641829977406,2.82650179,3004.1,3003.8,1.39839594]
["bitfinex","ETHUSD",1641829977606,2.82650179,3004.1,3003.9,0.71781161]
["bitfinex","ETHUSD",1641829977811,1.23549445,3004.2,3003.9,0.71781161]
["bitfinex","ETHUSD",1641829978607,1.23549445,3004.2,3003.9,1.71781161]
["bitfinex","ETHUSD",1641829979005,1.23549445,3004.2,3003.9,0.71781161]
["bitfinex","ETHUSD",1641829979205,1.23549445,3004.2,3003.9,1.71781161]
["bitfinex","ETHUSD",1641829980250,1.23549445,3004.2,3003.7,0.08322]
["bitfinex","ETHUSD",1641829980451,1.23549445,3004.2,3001.3,4.8426]
["bitfinex","ETHUSD",1641829980452,0.08322,3004.1,3002.6,0.08322]
["bitfinex","ETHUSD",1641829980652,0.08322,3004.1,3001.9,0.08323]
["bitfinex","ETHUSD",1641829980653,3.98072,3004.1,3001.9,0.08323]
["bitfinex","ETHUSD",1641829981051,4.28072,3004.1,3001.9,0.08323]
["bitfinex","ETHUSD",1641829981251,7.48072,3004.1,3003.4,0.77155124]
["bitfinex","ETHUSD",1641829981456,7.3975,3004.1,3002.7,1.17764453]
["bitfinex","ETHUSD",1641829981654,27.15,3004.0,3001.9,0.08323]
["bitfinex","ETHUSD",1641829981854,19.7,3003.9,3001.8,1.93937043]
["bitfinex","ETHUSD",1641829982051,19.7,3003.9,3001.4,2.63858924]
["bitfinex","ETHUSD",1641829982252,19.7,3003.9,3001.3,3.8426]
["bitfinex","ETHUSD",1641829982452,23.5,3003.9,3001.9,0.84292159]
["bitfinex","ETHUSD",1641829982654,0.08325,3003.8,3001.9,1.94164688]
["bitfinex","ETHUSD",1641829982853,0.08325,3003.8,3001.9,1.87464688]
["bitfinex","ETHUSD",1641829983122,0.08325,3003.8,3001.9,0.77592159]
["bitfinex","ETHUSD",1641829983310,2.82719374,3003.7,3001.0,0.08325]
["bitfinex","ETHUSD",1641829983512,0.08325,3003.6,3001.0,0.08325]
["bitfinex","ETHUSD",1641829983709,0.08325,3003.6,3001.3,0.08325]
["bitfinex","ETHUSD",1641829983909,3.5,3003.5,3001.3,0.08325]
["bitfinex","ETHUSD",1641829984208,0.38326,3003.4,3001.7,1.54658329]
["bitfinex","ETHUSD",1641829984412,0.38326,3003.4,3002.1,0.79098744]
["bitfinex","ETHUSD",1641829984608,4.6089,3003.3,3002.1,1.09098744]
["bitfinex","ETHUSD",1641829984810,0.08325,3003.2,3002.1,1.09098744]
["bitfinex","ETHUSD",1641829985014,3.88325,3003.2,3002.1,1.09098744]
["bitfinex","ETHUSD",1641829985411,3.88325,3003.2,3001.8,1.0]
["bitfinex","ETHUSD",1641829985412,3.88325,3003.2,3001.5,0.08325]
["bitfinex","ETHUSD",1641829985613,3.88325,3003.2,3001.2,1.216707]
["bitfinex","ETHUSD",1641829985614,22.27719374,3003.1,3001.2,1.216707]
["bitfinex","ETHUSD",1641829985813,0.08326,3003.0,3001.2,1.216707]
["bitfinex","ETHUSD",1641829986017,3.58326,3003.0,3001.2,1.216707]
["bitfinex","ETHUSD",1641829986213,6.41045374,3003.0,3001.2,0.216707]
["bitfinex","ETHUSD",1641829986413,6.71045374,3003.0,3001.4,0.85931655]
["bitfinex","ETHUSD",1641829986613,1.0,3002.9,3001.4,0.85931655]
["bitfinex","ETHUSD",1641829986865,0.08326,3002.8,3001.4,0.85931655]
["bitfinex","ETHUSD",1641829987067,0.08326,3002.8,3001.6,3.84713727]
["bitfinex","ETHUSD",1641829987068,3.58326,3002.8,3001.6,3.84713727]
["bitfinex","ETHUSD",1641829987469,0.3,3002.7,3001.6,3.84713727]
["bitfinex","ETHUSD",1641829987670,0.08326,3002.6,3001.6,3.84713727]
["bitfinex","ETHUSD",1641829987870,0.08326,3002.6,3001.6,4.14713727]
["bitfinex","ETHUSD",1641829988069,3.58326,3002.6,3001.6,4.14713727]
["bitfinex","ETHUSD",1641829988469,0.3,3002.5,3001.9,0.69584379]
["bitfinex","ETHUSD",1641829988773,0.08326,3002.4,3001.9,0.69584379]
["bitfinex","ETHUSD",1641829988970,3.05835198,3002.4,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829989369,0.38326,3002.4,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829989569,2.82815158,3002.3,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829989768,0.08326,3002.2,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829989968,2.9916714,3002.2,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829990168,3.10476786,3002.2,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829990371,0.08326,3002.2,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829990807,6.32815158,3002.1,3001.6,2.35919694]
["bitfinex","ETHUSD",1641829991008,0.38328,3002.0,3001.6,2.65919694]
["bitfinex","ETHUSD",1641829991609,10.55,3001.9,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829991808,3.5,3001.9,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829992209,3.5,3001.9,3001.6,1.87608782]
["bitfinex","ETHUSD",1641829992420,0.08328,3002.5,3001.6,1.87608782]
["bitfinex","ETHUSD",1641829992615,2.00130085,3002.6,3001.7,1.08961521]
["bitfinex","ETHUSD",1641829992813,3.5,3002.4,3001.6,1.87608782]
["bitfinex","ETHUSD",1641829993014,0.08326,3002.5,3001.6,1.87608782]
["bitfinex","ETHUSD",1641829993215,2.92545187,3002.5,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829993415,0.08326,3002.5,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829993616,2.82792587,3002.4,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829993919,0.08326,3002.3,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829994118,3.02256343,3002.3,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829995159,3.02256343,3002.3,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829995362,2.82792587,3002.2,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829995560,0.08328,3002.1,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829996159,2.82792587,3002.0,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829996561,3.12792587,3002.0,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829996763,3.12792587,3002.0,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829996959,0.3,3002.0,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829997161,0.08328,3002.1,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829997360,3.5,3002.1,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829997962,2.82815281,3002.0,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829998402,0.3,3002.0,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829998601,3.5,3002.1,3001.6,1.15919694]
["bitfinex","ETHUSD",1641829998800,6.27181462,3002.6,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829999001,9.68853462,3002.6,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829999204,2.00130085,3002.6,3001.6,1.45919694]
["bitfinex","ETHUSD",1641829999600,2.00130085,3002.6,3002.3,1.28809032]
["bitfinex","ETHUSD",1641829999800,2.00130085,3002.6,3001.6,1.45919694]
["bitfinex","ETHUSD",1641830000003,2.00130085,3002.6,3002.3,0.3]
["bitfinex","ETHUSD",1641830000200,2.00130085,3002.6,3001.6,1.45919694]
["bitfinex","ETHUSD",1641830000900,2.00130085,3002.6,3001.6,2.72547234]
["bitfinex","ETHUSD",1641830001100,2.00130085,3002.6,3001.7,1.0]
["bitfinex","ETHUSD",1641830001301,2.00130085,3002.6,3001.6,2.42547234]
["bitfinex","ETHUSD",1641830001502,2.82762015,3002.5,3001.7,0.08327]
["bitfinex","ETHUSD",1641830001706,2.82762015,3002.5,3001.6,1.15919694]
["bitfinex","ETHUSD",1641830001969,5.43246779,3002.5,3001.6,1.15919694]
["bitfinex","ETHUSD",1641830002158,2.90728354,3002.5,3001.6,1.15919694]
["bitfinex","ETHUSD",1641830002362,4.07095103,3002.5,3001.6,1.15919694]
["bitfinex","ETHUSD",1641830002559,4.07095103,3002.5,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830002963,2.91088015,3002.4,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830003164,3.21088015,3002.4,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830003460,4.37454764,3002.4,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830004061,2.82762015,3002.3,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830004370,0.08326,3002.2,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830004762,1.16366749,3002.2,3001.7,0.08328]
["bitfinex","ETHUSD",1641830004961,2.83392111,3002.2,3001.7,0.08328]
["bitfinex","ETHUSD",1641830005163,2.83392111,3002.2,3001.7,1.4279231]
["bitfinex","ETHUSD",1641830005366,1.16366749,3002.2,3001.7,1.4279231]
["bitfinex","ETHUSD",1641830005606,1.16366749,3002.2,3001.9,0.78668292]
["bitfinex","ETHUSD",1641830005799,1.16366749,3002.2,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830006400,2.82762015,3002.1,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830006799,3.99128764,3002.1,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830007005,4.29128764,3002.1,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830007202,0.08328,3002.0,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830007602,1.24694749,3002.0,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830007804,4.07456764,3002.0,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830008208,3.99128764,3002.0,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830008405,2.82762015,3001.9,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830008807,3.99128764,3001.9,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830009006,3.99128764,3001.9,3001.7,0.61038174]
["bitfinex","ETHUSD",1641830009007,1.16366749,3001.9,3001.7,0.61038174]
["bitfinex","ETHUSD",1641830009959,1.16366749,3002.5,3001.8,1.16849462]
["bitfinex","ETHUSD",1641830010159,1.16366749,3002.5,3001.8,1.55175462]
["bitfinex","ETHUSD",1641830011058,1.46366749,3002.5,3001.8,1.55175462]
["bitfinex","ETHUSD",1641830011257,2.82773598,3002.4,3001.8,1.55175462]
["bitfinex","ETHUSD",1641830011459,3.12773598,3002.4,3001.8,1.55175462]
["bitfinex","ETHUSD",1641830012262,0.3,3002.4,3001.8,1.55175462]
["bitfinex","ETHUSD",1641830012457,1.16366749,3002.4,3001.8,1.48475462]
["bitfinex","ETHUSD",1641830012660,1.16366749,3002.4,3002.3,0.71109216]
["bitfinex","ETHUSD",1641830012859,2.82785092,3002.3,3001.8,0.233]
["bitfinex","ETHUSD",1641830013107,2.82785092,3002.3,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830013301,3.99151841,3002.3,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830013901,3.99151841,3002.3,3001.6,2.27507375]
["bitfinex","ETHUSD",1641830014101,2.82785092,3002.2,3001.6,2.27507375]
["bitfinex","ETHUSD",1641830014301,2.82785092,3002.2,3001.6,2.57507375]
["bitfinex","ETHUSD",1641830014603,3.99151841,3002.2,3001.9,0.71003678]
["bitfinex","ETHUSD",1641830014806,4.29151841,3002.2,3001.9,0.71003678]
["bitfinex","ETHUSD",1641830015003,3.99151841,3002.2,3001.9,0.71003678]
["bitfinex","ETHUSD",1641830015205,2.82785092,3002.1,3001.9,0.71003678]
["bitfinex","ETHUSD",1641830015605,3.99151841,3002.1,3001.9,0.71003678]
["bitfinex","ETHUSD",1641830015804,1.16366749,3002.1,3001.9,0.71003678]
["bitfinex","ETHUSD",1641830016003,1.16366749,3002.1,3001.9,1.01003678]
["bitfinex","ETHUSD",1641830016303,0.3,3002.4,3002.0,1.54791911]
["bitfinex","ETHUSD",1641830016604,1.16366749,3002.6,3002.1,19.856]
["bitfinex","ETHUSD",1641830016856,1.16366749,3002.6,3002.2,0.08326]
["bitfinex","ETHUSD",1641830017059,1.16366749,3002.6,3002.3,0.406]
["bitfinex","ETHUSD",1641830017260,1.16366749,3002.6,3002.4,0.08326]
["bitfinex","ETHUSD",1641830017460,1.16366749,3002.6,3002.5,1.17186712]
["bitfinex","ETHUSD",1641830017659,1.16366749,3002.8,3002.5,2.70030158]
["bitfinex","ETHUSD",1641830017863,1.16366749,3002.8,3002.3,0.08325]
["bitfinex","ETHUSD",1641830018962,2.82759665,3002.7,3002.4,0.62823384]
["bitfinex","ETHUSD",1641830019162,2.82759665,3002.7,3002.5,1.4819833]
["bitfinex","ETHUSD",1641830019363,3.99126414,3002.7,3002.5,1.4819833]
["bitfinex","ETHUSD",1641830019562,1.16366749,3002.7,3002.5,1.7819833]
["bitfinex","ETHUSD",1641830019762,1.16366749,3002.7,3002.5,0.3]
["bitfinex","ETHUSD",1641830020363,1.16366749,3002.7,3001.9,0.08326]
["bitfinex","ETHUSD",1641830020799,1.16366749,3002.7,3002.4,1.11920287]
["bitfinex","ETHUSD",1641830021001,1.16366749,3002.7,3001.9,0.08326]
["bitfinex","ETHUSD",1641830021002,1.16366749,3002.7,3002.3,0.406]
["bitfinex","ETHUSD",1641830021401,1.16366749,3002.7,3002.4,0.77073132]
["bitfinex","ETHUSD",1641830021803,1.16366749,3002.7,3002.4,0.70373132]
["bitfinex","ETHUSD",1641830022202,1.16366749,3002.7,3002.5,0.3]
["bitfinex","ETHUSD",1641830022609,1.16366749,3002.8,3001.7,1.0]
["bitfinex","ETHUSD",1641830022803,2.83201963,3002.6,3001.7,1.0]
["bitfinex","ETHUSD",1641830023002,2.83201963,3002.6,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830023706,0.3,3002.6,3001.7,0.82575867]
["bitfinex","ETHUSD",1641830023904,2.82811424,3002.5,3001.9,1.27741223]
["bitfinex","ETHUSD",1641830024105,3.12811424,3002.5,3001.7,1.12575867]
["bitfinex","ETHUSD",1641830024366,4.29178173,3002.5,3001.7,1.12575867]
["bitfinex","ETHUSD",1641830024966,2.82811424,3002.4,3001.7,1.12575867]
["bitfinex","ETHUSD",1641830025168,3.12811424,3002.4,3001.7,2.12575867]
["bitfinex","ETHUSD",1641830025364,4.29178173,3002.4,3001.7,3.62720329]
["bitfinex","ETHUSD",1641830025766,4.28423833,3002.4,3002.3,0.8388487]
["bitfinex","ETHUSD",1641830025965,4.28423833,3002.4,3001.7,0.3]
["bitfinex","ETHUSD",1641830026165,4.28423833,3002.4,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830026368,2.82811424,3002.3,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830026765,3.99178173,3002.3,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830026965,3.99178173,3002.3,3002.0,0.77063091]
["bitfinex","ETHUSD",1641830027166,3.99178173,3002.3,3002.0,1.07063091]
["bitfinex","ETHUSD",1641830027773,3.99178173,3002.3,3002.0,0.77063091]
["bitfinex","ETHUSD",1641830027970,2.82811424,3002.2,3002.0,1.07063091]
["bitfinex","ETHUSD",1641830028203,3.12811424,3002.2,3002.0,1.07063091]
["bitfinex","ETHUSD",1641830028504,4.29178173,3002.2,3002.0,1.07063091]
["bitfinex","ETHUSD",1641830028704,4.29178173,3002.2,3002.0,0.3]
["bitfinex","ETHUSD",1641830028905,4.29178173,3002.2,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830029109,2.82811424,3002.1,3001.6,1.39219694]
["bitfinex","ETHUSD",1641830029311,2.82811424,3002.1,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830029507,0.08328,3002.0,3001.6,1.09219694]
["bitfinex","ETHUSD",1641830029706,0.08328,3002.0,3001.6,0.94219694]
["bitfinex","ETHUSD",1641830029907,0.08328,3002.0,3001.2,0.216707]
["bitfinex","ETHUSD",1641830029908,0.94219694,3001.6,3001.2,0.216707]
["bitfinex","ETHUSD",1641830030207,0.94219694,3001.6,2999.0,5.90461714]
["bitfinex","ETHUSD",1641830030208,0.0428123,3001.2,2999.5,2.5341775]
["bitfinex","ETHUSD",1641830030410,0.08332,3001.1,2999.5,2.5341775]
["bitfinex","ETHUSD",1641830030608,0.08332,3001.1,2999.6,0.406]
["bitfinex","ETHUSD",1641830030807,0.08332,3001.1,2999.7,2.985304]
["bitfinex","ETHUSD",1641830031107,1.24698749,3001.1,2999.8,1.01624152]
["bitfinex","ETHUSD",1641830031406,0.08332,3001.1,3000.7,0.6554325]
["bitfinex","ETHUSD",1641830031607,2.82811424,3001.0,3000.7,0.1809455]
["bitfinex","ETHUSD",1641830032074,3.12811424,3001.0,3000.7,0.1139455]
["bitfinex","ETHUSD",1641830032869,2.82811424,3000.9,3000.7,1.42531299]
["bitfinex","ETHUSD",1641830033075,1.424e-05,3000.9,3000.7,1.42531299]
["bitfinex","ETHUSD",1641830033272,1.424e-05,3000.9,3000.8,8.806]
["bitfinex","ETHUSD",1641830033474,1.16366749,3001.1,3000.8,28.556]
["bitfinex","ETHUSD",1641830033774,1.16366749,3001.1,3000.9,19.45]
["bitfinex","ETHUSD",1641830033973,0.94219694,3001.6,3001.0,0.406]
["bitfinex","ETHUSD",1641830034175,0.94219694,3001.6,3001.3,0.7583031]
["bitfinex","ETHUSD",1641830034374,5.36742245,3002.0,3001.3,0.7583031]
["bitfinex","ETHUSD",1641830034575,5.36742245,3002.0,3001.3,1.0583031]
["bitfinex","ETHUSD",1641830034978,5.36742245,3002.0,3001.4,0.406]
["bitfinex","ETHUSD",1641830035175,9.1503,3002.1,3001.4,0.406]
["bitfinex","ETHUSD",1641830035377,2.08513502,3001.8,3001.5,19.45]
["bitfinex","ETHUSD",1641830035605,2.08513502,3001.8,3001.3,2.0583031]
["bitfinex","ETHUSD",1641830035606,0.0833,3001.8,3001.7,19.45]
["bitfinex","ETHUSD",1641830035807,0.0833,3001.8,3001.7,1.87922926]
["bitfinex","ETHUSD",1641830036008,0.0833,3001.8,3001.7,2.87922926]
["bitfinex","ETHUSD",1641830036405,0.0833,3001.8,3001.7,1.87922926]
["bitfinex","ETHUSD",1641830036605,5.0268,3002.5,3001.7,11.456]
["bitfinex","ETHUSD",1641830036806,2.83392111,3002.6,3001.8,0.08327]
["bitfinex","ETHUSD",1641830037005,1.16366749,3002.6,3001.9,0.406]
["bitfinex","ETHUSD",1641830037207,1.16366749,3002.6,3002.0,0.08326]
["bitfinex","ETHUSD",1641830037417,1.16366749,3002.6,3002.1,0.406]
["bitfinex","ETHUSD",1641830037607,1.16366749,3002.6,3002.4,1.1641418]
["bitfinex","ETHUSD",1641830037806,1.16366749,3002.8,3002.5,0.406]
["bitfinex","ETHUSD",1641830038012,1.16366749,3002.8,3002.0,0.3]
["bitfinex","ETHUSD",1641830038213,1.16366749,3002.8,3001.4,0.406]
["bitfinex","ETHUSD",1641830038410,5.57316749,3002.8,3001.4,0.406]
["bitfinex","ETHUSD",1641830038612,2.50771371,3002.6,3001.4,0.406]
["bitfinex","ETHUSD",1641830038810,2.50771371,3002.6,3001.4,1.02693469]
["bitfinex","ETHUSD",1641830039011,3.9713812,3002.6,3001.4,1.02693469]
["bitfinex","ETHUSD",1641830039214,3.9713812,3002.6,3001.7,1.35489515]
["bitfinex","ETHUSD",1641830039451,1.68488182,3002.2,3001.4,1.02693469]
["bitfinex","ETHUSD",1641830039652,1.98488182,3002.2,3001.4,0.406]
["bitfinex","ETHUSD",1641830039853,3.14854931,3002.2,3001.4,0.406]
["bitfinex","ETHUSD",1641830040254,3.14854931,3002.2,3001.0,0.406]
["bitfinex","ETHUSD",1641830040455,3.14854931,3002.2,3000.6,0.406]
["bitfinex","ETHUSD",1641830040456,0.08328,3002.1,3000.6,0.406]
["bitfinex","ETHUSD",1641830040656,0.08328,3002.1,3000.2,1.16216738]
["bitfinex","ETHUSD",1641830040859,1.68488182,3001.7,3000.2,1.16216738]
["bitfinex","ETHUSD",1641830041057,1.98488182,3001.7,3000.2,1.16216738]
["bitfinex","ETHUSD",1641830041260,9.3818,3001.6,3000.2,1.16216738]
["bitfinex","ETHUSD",1641830041457,9.3818,3001.6,3000.2,0.406]
["bitfinex","ETHUSD",1641830041654,9.3818,3001.6,2999.7,6.02559]
["bitfinex","ETHUSD",1641830041655,0.0435991,3001.5,2999.7,0.08329]
["bitfinex","ETHUSD",1641830041864,0.0435991,3001.5,2999.5,0.406]
["bitfinex","ETHUSD",1641830041869,0.0833,3001.4,2999.5,0.406]
["bitfinex","ETHUSD",1641830042055,0.0833,3001.4,2999.1,6.0602]
["bitfinex","ETHUSD",1641830042253,1.24696749,3001.4,2999.1,28.7954917]
["bitfinex","ETHUSD",1641830042458,1.24696749,3001.4,2999.2,0.08332]
["bitfinex","ETHUSD",1641830042654,1.54696749,3001.4,2999.8,0.67287509]
["bitfinex","ETHUSD",1641830042855,1.68488182,3001.2,2999.8,0.67287509]
["bitfinex","ETHUSD",1641830043111,0.0833,3001.1,2999.8,0.67287509]
["bitfinex","ETHUSD",1641830043512,0.05594189,3000.9,2999.7,0.3850904]
["bitfinex","ETHUSD",1641830043709,0.08332,3000.8,3000.3,0.73213214]
["bitfinex","ETHUSD",1641830044109,0.0833,3000.9,3000.3,0.73213214]
["bitfinex","ETHUSD",1641830044309,1.16366749,3000.8,2999.7,0.3850904]
["bitfinex","ETHUSD",1641830044810,1.46366749,3000.8,2999.7,0.3850904]
["bitfinex","ETHUSD",1641830045010,1.46366749,3000.8,2999.7,0.3180904]
["bitfinex","ETHUSD",1641830045210,1.46366749,3000.8,3000.0,0.85583873]
["bitfinex","ETHUSD",1641830045610,1.46366749,3000.8,3000.0,1.15583873]
["bitfinex","ETHUSD",1641830046210,1.46366749,3000.8,3000.0,0.3]
["bitfinex","ETHUSD",1641830046614,1.46366749,3000.8,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830046866,0.08333,3000.7,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830047064,1.24699749,3000.7,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830047465,20.77666088,3000.7,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830047664,1.02800712,3000.6,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830047864,19.53333,3000.5,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830048067,0.08333,3000.5,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830048267,20.69699749,3000.5,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830049165,1.24699749,3000.5,2999.4,1.30213558]
["bitfinex","ETHUSD",1641830049568,1.24699749,3000.5,2999.4,2.84392286]
["bitfinex","ETHUSD",1641830049771,1.24699749,3000.5,2999.4,3.14392286]
["bitfinex","ETHUSD",1641830050068,1.16366749,3000.5,2999.5,3.47582298]
["bitfinex","ETHUSD",1641830050271,1.16366749,3000.5,2999.4,3.14392286]
["bitfinex","ETHUSD",1641830050468,1.24699749,3000.5,2999.4,3.14392286]
["bitfinex","ETHUSD",1641830050711,1.24699749,3000.5,2999.4,1.60213558]
["bitfinex","ETHUSD",1641830051210,1.24699749,3000.5,2999.5,3.23031222]
["bitfinex","ETHUSD",1641830051211,1.16366749,3000.5,2999.5,3.23031222]
["bitfinex","ETHUSD",1641830051415,1.16366749,3000.5,2999.5,3.25342441]
["bitfinex","ETHUSD",1641830051712,1.16366749,3000.5,3000.4,1.44786076]
["bitfinex","ETHUSD",1641830051919,1.16366749,3000.5,2999.9,0.3]
["bitfinex","ETHUSD",1641830052110,1.16366749,3000.5,3000.0,19.45]
["bitfinex","ETHUSD",1641830052311,1.16366749,3000.5,2999.9,0.3]
["bitfinex","ETHUSD",1641830052712,1.16366749,3000.5,2999.6,1.48979684]
["bitfinex","ETHUSD",1641830052915,1.16366749,3000.5,2999.9,1.29428325]
["bitfinex","ETHUSD",1641830053115,1.46366749,3000.5,2999.9,1.29428325]
["bitfinex","ETHUSD",1641830053314,1.46366749,3000.5,2999.9,1.59428325]
["bitfinex","ETHUSD",1641830053513,1.46366749,3000.5,2999.6,0.406]
["bitfinex","ETHUSD",1641830053715,1.16366749,3000.5,2999.6,0.406]
["bitfinex","ETHUSD",1641830054020,1.16366749,3000.5,2999.7,22.51992602]
["bitfinex","ETHUSD",1641830054213,1.16366749,3000.5,2999.6,0.406]
["bitfinex","ETHUSD",1641830054456,1.16366749,3000.5,3000.0,0.63362649]
["bitfinex","ETHUSD",1641830054758,1.16366749,3000.5,3000.4,1.47942723]
["bitfinex","ETHUSD",1641830055155,1.16366749,3000.5,3000.4,1.77942723]
["bitfinex","ETHUSD",1641830055356,0.08333,3001.4,3000.4,21.22942723]
["bitfinex","ETHUSD",1641830055357,1.16366749,3000.8,3000.4,21.22942723]
["bitfinex","ETHUSD",1641830055556,1.16366749,3000.8,3000.5,1.406]
["bitfinex","ETHUSD",1641830055757,1.16366749,3000.8,3000.6,0.82203029]
["bitfinex","ETHUSD",1641830055956,1.16366749,3000.8,3000.7,8.556]
["bitfinex","ETHUSD",1641830056156,1.16366749,3000.8,3000.7,16.306]
["bitfinex","ETHUSD",1641830056563,2.0020354,3001.5,3000.8,10.2]
["bitfinex","ETHUSD",1641830056757,4.24420449,3001.9,3001.1,19.45]
["bitfinex","ETHUSD",1641830056957,9.5587,3002.4,3001.6,0.85322938]
["bitfinex","ETHUSD",1641830057156,9.5587,3002.4,3001.2,0.406]
["bitfinex","ETHUSD",1641830057157,9.5587,3002.4,3001.7,0.406]
["bitfinex","ETHUSD",1641830057356,9.5587,3002.4,3001.8,0.406]
["bitfinex","ETHUSD",1641830057557,9.5587,3002.4,3001.9,0.406]
["bitfinex","ETHUSD",1641830057859,9.5587,3002.4,3001.6,0.3]
["bitfinex","ETHUSD",1641830057860,10.72201865,3002.4,3001.6,0.3]
["bitfinex","ETHUSD",1641830058113,11.02201865,3002.4,3001.6,0.3]
["bitfinex","ETHUSD",1641830058307,0.08326,3002.3,3001.4,0.406]
["bitfinex","ETHUSD",1641830058507,11.02201865,3002.4,3001.4,0.406]
["bitfinex","ETHUSD",1641830058711,3.99110139,3002.3,3001.4,0.406]
["bitfinex","ETHUSD",1641830058908,2.82778274,3002.3,3001.4,0.406]
["bitfinex","ETHUSD",1641830059111,2.82778274,3002.3,3001.4,1.17902109]
["bitfinex","ETHUSD",1641830059308,2.82778274,3002.2,3001.5,1.24486068]
["bitfinex","ETHUSD",1641830059507,3.12778274,3002.2,3001.5,1.24486068]
["bitfinex","ETHUSD",1641830059710,4.29110139,3002.2,3001.5,1.24486068]
["bitfinex","ETHUSD",1641830059909,1.46331865,3002.2,3001.5,2.24486068]
["bitfinex","ETHUSD",1641830060110,1.16331865,3002.2,3001.5,2.24486068]
["bitfinex","ETHUSD",1641830060309,1.16331865,3002.3,3001.6,19.856]
["bitfinex","ETHUSD",1641830060509,1.46331865,3002.3,3001.6,0.406]
["bitfinex","ETHUSD",1641830060712,1.46331865,3002.3,3001.7,1.0]
["bitfinex","ETHUSD",1641830060909,1.16331865,3002.3,3001.8,0.406]
["bitfinex","ETHUSD",1641830061618,1.16331865,3002.3,3001.4,0.3]
["bitfinex","ETHUSD",1641830061863,1.46331865,3002.3,3001.4,0.706]
["bitfinex","ETHUSD",1641830062064,0.08328,3002.2,3001.4,0.3]
["bitfinex","ETHUSD",1641830062264,0.08328,3002.2,3001.0,0.406]
["bitfinex","ETHUSD",1641830062466,1.46331865,3002.3,3001.2,0.78898504]
["bitfinex","ETHUSD",1641830062666,1.46331865,3002.3,3001.4,1.17904439]
["bitfinex","ETHUSD",1641830062667,2.8282123,3002.1,3001.4,1.17904439]
["bitfinex","ETHUSD",1641830063066,4.29153095,3002.1,3001.4,1.58504439]
["bitfinex","ETHUSD",1641830063266,4.29153095,3002.1,3001.5,19.45]
["bitfinex","ETHUSD",1641830063474,1.46331865,3002.1,3001.5,19.45]
["bitfinex","ETHUSD",1641830063667,1.46331865,3002.1,3001.9,0.68150968]
["bitfinex","ETHUSD",1641830064068,1.46331865,3002.1,3002.0,1.53841571]
["bitfinex","ETHUSD",1641830064272,1.16331865,3002.3,3002.0,7.89441571]
["bitfinex","ETHUSD",1641830064469,1.16331865,3002.3,3002.1,19.45]
["bitfinex","ETHUSD",1641830064669,8.90330449,3003.1,3002.4,4.46780045]
["bitfinex","ETHUSD",1641830064871,9.09610449,3003.1,3002.5,0.406]
["bitfinex","ETHUSD",1641830065170,9.09610449,3003.1,3002.7,1.13684956]
["bitfinex","ETHUSD",1641830065469,4.24420449,3003.1,3002.9,19.45]
["bitfinex","ETHUSD",1641830065710,0.11505788,3003.2,3003.0,2.07737845]
["bitfinex","ETHUSD",1641830066105,0.11505788,3003.2,3003.0,1.07737845]
["bitfinex","ETHUSD",1641830066310,0.11505788,3003.2,3003.1,19.45]
["bitfinex","ETHUSD",1641830066513,4.24420449,3004.0,3003.7,0.95971865]
["bitfinex","ETHUSD",1641830066711,4.24420449,3004.0,3003.8,0.406]
["bitfinex","ETHUSD",1641830066919,1.68488182,3004.1,3003.9,19.53322]
["bitfinex","ETHUSD",1641830066920,5.92908631,3004.1,3003.9,19.53322]
["bitfinex","ETHUSD",1641830067110,5.92908631,3004.1,3004.0,20.856]
["bitfinex","ETHUSD",1641830067308,5.92908631,3004.1,3004.0,1.406]
["bitfinex","ETHUSD",1641830067710,5.92908631,3004.1,3004.0,0.406]
["bitfinex","ETHUSD",1641830068112,4.6294,3004.8,3004.3,0.64801723]
["bitfinex","ETHUSD",1641830068319,0.03,3005.0,3004.9,0.72883106]
["bitfinex","ETHUSD",1641830068611,3.35147945,3005.6,3005.3,13.65]
["bitfinex","ETHUSD",1641830068612,3.29726442,3005.6,3005.3,13.65]
["bitfinex","ETHUSD",1641830068811,4.24420449,3005.8,3005.4,10.5]
["bitfinex","ETHUSD",1641830069010,2.84967168,3006.0,3005.9,13.9]
["bitfinex","ETHUSD",1641830069211,6.89204801,3006.9,3005.9,10.05]
["bitfinex","ETHUSD",1641830069212,2.52039254,3006.2,3005.9,10.05]
["bitfinex","ETHUSD",1641830069463,3.36052339,3006.4,3006.2,1.43654197]
["bitfinex","ETHUSD",1641830069760,0.03,3007.0,3006.8,5.4894]
["bitfinex","ETHUSD",1641830069956,0.03,3007.0,3006.8,5.7894]
["bitfinex","ETHUSD",1641830070156,8.72218234,3007.3,3006.8,5.7894]
["bitfinex","ETHUSD",1641830070357,0.406,3007.3,3006.9,4.3]
["bitfinex","ETHUSD",1641830071161,0.406,3007.3,3007.0,0.85767368]
["bitfinex","ETHUSD",1641830071559,5.073,3008.3,3007.0,0.85767368]
["bitfinex","ETHUSD",1641830071762,5.073,3008.3,3007.0,2.15964805]
["bitfinex","ETHUSD",1641830072561,5.073,3008.3,3007.0,0.3]
["bitfinex","ETHUSD",1641830072562,5.6264,3008.2,3007.0,0.3]
["bitfinex","ETHUSD",1641830072761,5.60758057,3008.2,3007.3,0.68398592]
["bitfinex","ETHUSD",1641830072959,5.60758057,3008.2,3007.1,1.43792335]
["bitfinex","ETHUSD",1641830072960,21.6,3008.1,3007.1,0.12190927]
["bitfinex","ETHUSD",1641830073206,5.90758057,3008.2,3006.8,5.4894]
["bitfinex","ETHUSD",1641830073207,5.60758057,3008.2,3006.8,5.4894]
["bitfinex","ETHUSD",1641830073413,5.60758057,3008.2,3006.9,0.08312]
["bitfinex","ETHUSD",1641830073806,5.60758057,3008.2,3007.0,0.74987685]
["bitfinex","ETHUSD",1641830073807,5.90758057,3008.2,3007.0,0.74987685]
["bitfinex","ETHUSD",1641830074006,5.90758057,3008.2,3007.0,1.04987685]
["bitfinex","ETHUSD",1641830074406,5.90758057,3008.2,3006.9,1.3]
["bitfinex","ETHUSD",1641830075006,5.60758057,3008.2,3006.9,1.3]
["bitfinex","ETHUSD",1641830075511,5.90758057,3008.2,3006.9,1.3]
["bitfinex","ETHUSD",1641830075908,5.90758057,3008.2,3007.0,1.10174848]
["bitfinex","ETHUSD",1641830076511,0.15363686,3008.1,3006.8,5.4894]
["bitfinex","ETHUSD",1641830077167,1.15363686,3008.1,3006.8,5.4894]
["bitfinex","ETHUSD",1641830077362,0.15363686,3008.1,3006.8,5.4894]
["bitfinex","ETHUSD",1641830077563,1.08312,3008.1,3006.8,5.4894]
["bitfinex","ETHUSD",1641830077764,1.08312,3008.1,3006.8,4.1291]
["bitfinex","ETHUSD",1641830077966,1.08312,3008.1,3006.4,0.11505789]
["bitfinex","ETHUSD",1641830077967,27.12694955,3008.0,3006.4,0.11505789]
["bitfinex","ETHUSD",1641830078166,0.07051686,3007.8,3006.4,0.11505789]
["bitfinex","ETHUSD",1641830078465,0.08312,3007.7,3006.4,0.11505789]
["bitfinex","ETHUSD",1641830078665,0.06328377,3007.6,3006.4,0.11505789]
["bitfinex","ETHUSD",1641830078864,0.08312,3007.5,3006.4,0.11505789]
["bitfinex","ETHUSD",1641830079066,0.08314,3007.8,3006.4,0.11505789]
["bitfinex","ETHUSD",1641830110811,27.1,3005.6,3004.3,0.00860992]
["bitfinex","ETHUSD",1641830142113,0.8327232,3002.9,3002.2,1.65793691]
["bitfinex","ETHUSD",1641830142305,0.8327232,3002.9,3002.2,1.46639722]
["bitfinex","ETHUSD",1641830143105,0.8326885,3003.1,3002.2,4.79543642]
["bitfinex","ETHUSD",1641830143308,1.6652319,3003.6,3002.8,1.45945727]
["bitfinex","ETHUSD",1641830143507,1.6652319,3003.6,3002.8,1.75945727]
["bitfinex","ETHUSD",1641830143705,1.66163918,3003.6,3002.8,1.75945727]
["bitfinex","ETHUSD",1641830144949,0.08323,3004.2,3002.8,1.75945727]
["bitfinex","ETHUSD",1641830145151,0.83252,3004.4,3002.8,1.75945727]
["bitfinex","ETHUSD",1641830145152,0.08323,3004.9,3002.8,1.75945727]
["bitfinex","ETHUSD",1641830145352,0.3,3003.9,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830145551,0.11082203,3003.8,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830145753,0.83287,3003.1,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830145951,0.3,3003.0,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830146252,1.6658729,3002.5,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830146552,0.3,3002.3,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830146753,1.6658729,3002.5,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830146754,0.3,3002.4,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830146951,0.08326,3002.4,3002.2,0.46639722]
["bitfinex","ETHUSD",1641830147255,0.08326,3002.4,3002.1,1.11055744]
["bitfinex","ETHUSD",1641830147453,0.3,3002.5,3002.1,1.11055744]
["bitfinex","ETHUSD",1641830147653,0.83303,3002.6,3002.1,1.11055744]
["bitfinex","ETHUSD",1641830147654,0.3,3002.4,3002.1,1.11055744]
["bitfinex","ETHUSD",1641830147854,1.13303,3002.6,3002.1,1.41055744]
["bitfinex","ETHUSD",1641830148703,0.83299,3002.5,3002.1,1.41055744]
["bitfinex","ETHUSD",1641830148902,1.13303,3002.6,3001.8,2.47863947]
["bitfinex","ETHUSD",1641830148903,0.9966,3002.0,3001.8,1.3402]
["bitfinex","ETHUSD",1641830149305,1.07988,3001.9,3001.8,1.3402]
["bitfinex","ETHUSD",1641830149504,1.2966,3001.4,3001.1,0.9179]
["bitfinex","ETHUSD",1641830150009,0.9966,3000.9,3000.8,3.32080141]
["bitfinex","ETHUSD",1641830150608,1.1613845,3002.3,3000.8,1.82080141]
["bitfinex","ETHUSD",1641830151210,0.02314208,3002.5,3000.8,1.82080141]
["bitfinex","ETHUSD",1641830151409,0.02314208,3002.5,3002.0,0.69715883]
["bitfinex","ETHUSD",1641830151610,0.02314208,3002.5,3002.0,0.93015883]
["bitfinex","ETHUSD",1641830151858,0.02314208,3002.5,3002.1,1.40536342]
["bitfinex","ETHUSD",1641830152058,0.08326,3003.1,3002.1,1.40536342]
["bitfinex","ETHUSD",1641830152059,0.83293,3003.0,3002.1,1.40536342]
["bitfinex","ETHUSD",1641830152458,0.83293,3003.0,3002.1,1.70536342]
["bitfinex","ETHUSD",1641830152660,0.83293,3003.0,3002.1,2.70536342]
["bitfinex","ETHUSD",1641830153254,1.74908,3003.3,3002.1,2.70536342]
["bitfinex","ETHUSD",1641830153455,0.08326,3003.3,3002.1,2.60536342]
["bitfinex","ETHUSD",1641830153655,0.08326,3003.3,3002.5,0.760156]
["bitfinex","ETHUSD",1641830153855,0.08325,3003.7,3002.5,0.760156]
["bitfinex","ETHUSD",1641830154157,1.66562,3003.6,3002.5,0.760156]
["bitfinex","ETHUSD",1641830154356,0.08323,3003.5,3002.1,1.40536342]
["bitfinex","ETHUSD",1641830154557,0.08323,3003.5,3002.1,1.70536342]
["bitfinex","ETHUSD",1641830154754,0.83277,3003.4,3002.1,1.70536342]
["bitfinex","ETHUSD",1641830154955,0.08325,3003.3,3002.1,1.70536342]
["bitfinex","ETHUSD",1641830155161,0.08325,3003.3,3002.0,0.1335]
["bitfinex","ETHUSD",1641830155356,0.01039609,3002.9,3002.0,0.1335]
["bitfinex","ETHUSD",1641830155612,0.79530002,3003.0,3002.0,0.1335]
["bitfinex","ETHUSD",1641830155613,0.08326,3002.8,3002.0,0.1335]
["bitfinex","ETHUSD",1641830155809,0.08326,3002.9,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830156009,0.08326,3002.7,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830156208,1.43262384,3003.3,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830156209,0.08325,3003.2,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830156409,1.13262384,3002.9,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830156611,0.08326,3002.8,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830157011,0.83301,3002.6,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830157610,0.91627,3002.6,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830157815,0.01004139,3002.5,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830158012,0.08326,3002.4,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830158210,0.83325,3002.3,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830158411,0.08326,3002.2,3002.0,0.16168948]
["bitfinex","ETHUSD",1641830159655,26.47431127,3002.1,3002.0,0.02818948]
["bitfinex","ETHUSD",1641830159852,24.7,3002.0,2999.9,1.29298428]
["bitfinex","ETHUSD",1641830160053,1.3,3001.9,2999.9,1.29298428]
["bitfinex","ETHUSD",1641830160253,0.83347,3000.9,2999.9,1.29298428]
["bitfinex","ETHUSD",1641830160657,0.08332,3001.0,2999.9,1.29298428]
["bitfinex","ETHUSD",1641830160854,1.21594384,3001.8,2999.9,0.06806474]
["bitfinex","ETHUSD",1641830161053,1.13262384,3001.8,2999.9,0.90129474]
["bitfinex","ETHUSD",1641830161553,1.13262384,3001.8,2999.9,1.50129474]
["bitfinex","ETHUSD",1641830161754,0.0833,3002.3,3000.0,1.26126387]
["bitfinex","ETHUSD",1641830161755,0.83318,3001.9,3000.0,1.26126387]
["bitfinex","ETHUSD",1641830162052,0.83318,3001.9,3001.4,0.82564543]
["bitfinex","ETHUSD",1641830162353,0.83318,3001.9,3001.0,1.6966088]
["bitfinex","ETHUSD",1641830162552,0.83318,3001.9,3000.1,0.06806474]
["bitfinex","ETHUSD",1641830162553,0.5,3001.7,3000.1,0.06806474]
["bitfinex","ETHUSD",1641830162755,0.83339,3001.2,3000.0,1.26126387]
["bitfinex","ETHUSD",1641830162959,0.83339,3001.2,2999.4,4.23346063]
["bitfinex","ETHUSD",1641830163611,0.83339,3001.2,3000.5,0.69594134]
["bitfinex","ETHUSD",1641830163915,0.83339,3001.2,3000.5,0.99594134]
["bitfinex","ETHUSD",1641830164114,0.0833,3002.2,3000.5,1.29594134]
["bitfinex","ETHUSD",1641830164315,0.0833,3002.2,3000.6,0.08644824]
["bitfinex","ETHUSD",1641830164316,0.91642,3002.2,3000.6,0.08644824]
["bitfinex","ETHUSD",1641830164513,0.83312,3002.2,3000.6,0.08644824]
["bitfinex","ETHUSD",1641830164712,0.83312,3002.2,3001.2,0.73879487]
["bitfinex","ETHUSD",1641830164913,0.83312,3002.2,3000.6,1.39447469]
["bitfinex","ETHUSD",1641830165112,0.08329,3002.3,3001.2,0.3]
["bitfinex","ETHUSD",1641830165515,0.08329,3002.3,3000.6,1.39447469]
["bitfinex","ETHUSD",1641830165713,0.97135997,3002.0,3000.2,1.06806474]
["bitfinex","ETHUSD",1641830165913,0.5,3001.7,3000.2,0.6]
["bitfinex","ETHUSD",1641830166112,0.0833,3001.6,3000.3,1.12950297]
["bitfinex","ETHUSD",1641830166313,0.0833,3001.6,3000.3,1.42950297]
["bitfinex","ETHUSD",1641830166613,0.83327,3001.6,3000.3,1.42950297]
["bitfinex","ETHUSD",1641830166871,1.66661,3001.7,3000.3,1.72950297]
["bitfinex","ETHUSD",1641830167061,1.66661,3001.7,3000.7,0.75487444]
["bitfinex","ETHUSD",1641830167459,1.66661,3001.7,3000.7,0.6]
["bitfinex","ETHUSD",1641830167660,1.66661,3001.7,3000.4,2.07946195]
["bitfinex","ETHUSD",1641830167862,0.83337,3001.2,3000.4,0.3]
["bitfinex","ETHUSD",1641830168071,0.81177,3001.2,3000.3,1.12950297]
["bitfinex","ETHUSD",1641830168463,0.0833,3001.9,3000.3,1.12950297]
["bitfinex","ETHUSD",1641830168664,0.5833,3001.9,3000.3,1.12950297]
["bitfinex","ETHUSD",1641830169062,0.83334,3001.3,2999.5,3.29744029]
["bitfinex","ETHUSD",1641830169261,0.0833,3001.2,2999.3,0.02314208]
["bitfinex","ETHUSD",1641830169664,0.5,3001.2,2999.8,0.066542]
["bitfinex","ETHUSD",1641830169863,0.0833,3001.1,2999.8,0.066542]
["bitfinex","ETHUSD",1641830170063,0.0833,3001.2,3000.6,1.48233024]
["bitfinex","ETHUSD",1641830170265,0.0833,3001.8,3000.6,1.48233024]
["bitfinex","ETHUSD",1641830170465,1.13262384,3001.9,3000.7,0.00403837]
["bitfinex","ETHUSD",1641830170714,0.08329,3001.8,3000.6,1.48233024]
["bitfinex","ETHUSD",1641830170908,0.08329,3001.9,3000.9,0.77706784]
["bitfinex","ETHUSD",1641830171408,0.08329,3001.9,3000.6,1.48233024]
["bitfinex","ETHUSD",1641830171710,0.08329,3001.9,3000.7,0.3]
["bitfinex","ETHUSD",1641830171914,0.08329,3001.9,3000.6,2.08233024]
["bitfinex","ETHUSD",1641830172107,0.8333,3001.5,3000.6,2.08233024]
["bitfinex","ETHUSD",1641830172509,0.8333,3001.5,3000.9,0.78606801]
["bitfinex","ETHUSD",1641830172709,0.08329,3001.9,3001.0,0.3]
["bitfinex","ETHUSD",1641830173110,1.13262384,3002.5,3001.2,0.01663467]
["bitfinex","ETHUSD",1641830173316,0.83297,3002.7,3001.2,0.01663467]
["bitfinex","ETHUSD",1641830173508,0.83297,3002.7,3001.2,1.0]
["bitfinex","ETHUSD",1641830173713,0.83297,3002.7,3001.8,1.52513807]
["bitfinex","ETHUSD",1641830173910,0.83297,3002.7,3001.8,1.82513807]
["bitfinex","ETHUSD",1641830174112,0.83297,3002.7,3001.8,0.6]
["bitfinex","ETHUSD",1641830174377,0.83297,3002.7,3001.8,0.3]
["bitfinex","ETHUSD",1641830174564,0.83297,3002.7,3001.3,1.27104746]
["bitfinex","ETHUSD",1641830174765,1.74919,3003.0,3001.3,1.27104746]
["bitfinex","ETHUSD",1641830174766,0.83314,3002.0,3001.3,1.27104746]
["bitfinex","ETHUSD",1641830174965,0.83314,3002.0,3001.1,1.10772496]
["bitfinex","ETHUSD",1641830175165,0.83314,3002.0,3001.3,1.51844441]
["bitfinex","ETHUSD",1641830175464,0.83314,3002.0,3001.3,1.81844441]
["bitfinex","ETHUSD",1641830175664,0.83314,3002.0,3001.3,0.3]
["bitfinex","ETHUSD",1641830175870,0.83314,3002.0,3001.2,1.27347873]
["bitfinex","ETHUSD",1641830176068,0.83314,3002.0,3001.2,1.57347873]
["bitfinex","ETHUSD",1641830176265,0.83314,3002.0,3001.4,0.97347873]
["bitfinex","ETHUSD",1641830176466,0.83307,3002.4,3001.4,0.97347873]
["bitfinex","ETHUSD",1641830176669,0.83307,3002.4,3001.4,1.27347873]
["bitfinex","ETHUSD",1641830176865,0.83307,3002.4,3001.4,1.57347873]
["bitfinex","ETHUSD",1641830177068,0.83307,3002.4,3001.4,0.3]
["bitfinex","ETHUSD",1641830177365,0.83307,3002.4,3001.3,2.52088483]
["bitfinex","ETHUSD",1641830177565,0.83307,3002.4,3001.4,1.0]
["bitfinex","ETHUSD",1641830177765,0.83307,3002.4,3001.5,0.97347873]
["bitfinex","ETHUSD",1641830178208,0.83307,3002.4,3001.5,1.20647873]
["bitfinex","ETHUSD",1641830178606,0.83307,3002.4,3001.5,0.97347873]
["bitfinex","ETHUSD",1641830178807,0.11225396,3002.3,3001.5,0.97347873]
["bitfinex","ETHUSD",1641830179011,0.83332,3001.9,3001.6,0.97347873]
["bitfinex","ETHUSD",1641830179205,0.08328,3001.8,3001.6,0.97347873]
["bitfinex","ETHUSD",1641830179606,0.01765005,3001.7,3000.6,1.2950215]
["bitfinex","ETHUSD",1641830180006,1.79403,3001.8,3000.6,1.2950215]
["bitfinex","ETHUSD",1641830180406,0.0833,3002.4,3000.7,3.14030804]
["bitfinex","ETHUSD",1641830180609,0.0833,3002.4,3000.8,1.0]
["bitfinex","ETHUSD",1641830180808,0.0833,3002.4,3001.6,1.1289527]
["bitfinex","ETHUSD",1641830181012,0.0833,3002.4,3000.7,2.27347873]
["bitfinex","ETHUSD",1641830181207,2.79476313,3002.4,3000.7,2.27347873]
["bitfinex","ETHUSD",1641830181409,3.25470241,3002.7,3000.9,0.97347873]
["bitfinex","ETHUSD",1641830181607,0.08329,3002.7,3001.5,0.67955118]
["bitfinex","ETHUSD",1641830181861,0.83314,3002.0,3001.5,0.67955118]
["bitfinex","ETHUSD",1641830182059,0.83314,3002.0,3001.5,1.18077892]
["bitfinex","ETHUSD",1641830182259,1.66621,3002.4,3001.5,1.48077892]
["bitfinex","ETHUSD",1641830183061,1.66621,3002.4,3001.6,0.97477193]
["bitfinex","ETHUSD",1641830183259,0.83308,3002.2,3001.6,0.97477193]
["bitfinex","ETHUSD",1641830184260,0.83308,3002.2,3001.5,1.48077892]
["bitfinex","ETHUSD",1641830184661,0.83308,3002.2,3001.5,0.3]
["bitfinex","ETHUSD",1641830184863,0.83308,3002.2,3001.4,0.133531]
["bitfinex","ETHUSD",1641830185063,0.08328,3002.1,3001.6,0.97515033]
["bitfinex","ETHUSD",1641830185361,0.83313,3002.0,3001.6,0.97515033]
["bitfinex","ETHUSD",1641830185613,0.83313,3002.0,3001.4,1.64407217]
["bitfinex","ETHUSD",1641830185805,0.83313,3002.0,3001.4,1.57707217]
["bitfinex","ETHUSD",1641830186005,0.83313,3002.0,3001.4,1.87707217]
["bitfinex","ETHUSD",1641830186312,0.83313,3002.0,3001.5,0.97524481]
["bitfinex","ETHUSD",1641830186506,0.08328,3001.9,3001.5,0.97524481]
["bitfinex","ETHUSD",1641830186706,0.83335,3001.7,3001.5,0.97524481]
["bitfinex","ETHUSD",1641830186907,0.08328,3001.6,3001.4,0.066531]
["bitfinex","ETHUSD",1641830187309,0.83335,3001.7,3001.4,0.066531]
["bitfinex","ETHUSD",1641830188509,0.83335,3001.7,3001.5,0.97558173]
["bitfinex","ETHUSD",1641830188919,5.48328,3001.6,3001.5,0.97558173]
["bitfinex","ETHUSD",1641830189115,5.48328,3001.6,3001.4,0.066531]
["bitfinex","ETHUSD",1641830189758,0.08328,3001.6,3001.4,0.066531]
["bitfinex","ETHUSD",1641830189957,1.74996,3001.6,3001.4,0.066531]
["bitfinex","ETHUSD",1641830190859,1.79587609,3001.5,3001.4,0.066531]
["bitfinex","ETHUSD",1641830191059,1.87916609,3001.5,3001.4,0.066531]
["bitfinex","ETHUSD",1641830192257,0.08329,3001.5,3001.4,0.066531]
["bitfinex","ETHUSD",1641830192460,0.83342,3001.0,3000.4,1.54830442]
["bitfinex","ETHUSD",1641830192658,0.83342,3001.0,3000.6,0.62158419]
["bitfinex","ETHUSD",1641830192958,0.83342,3001.0,3000.4,1.84830442]
["bitfinex","ETHUSD",1641830193208,0.0833,3001.1,3000.4,1.84830442]
["bitfinex","ETHUSD",1641830193209,0.08331,3001.1,3000.4,1.84830442]
["bitfinex","ETHUSD",1641830193408,0.08331,3001.1,3000.0,1.66993401]
["bitfinex","ETHUSD",1641830193611,1.58332,3001.8,3000.4,0.13357]
["bitfinex","ETHUSD",1641830193809,2.69403807,3001.7,3000.4,0.13357]
["bitfinex","ETHUSD",1641830194012,1.0833,3001.6,3000.4,0.13357]
["bitfinex","ETHUSD",1641830194509,1.66684,3001.2,3000.4,0.13357]
["bitfinex","ETHUSD",1641830194709,2.79074237,3001.1,3000.4,0.13357]
["bitfinex","ETHUSD",1641830194911,0.0833,3001.1,3000.4,0.13357]
["bitfinex","ETHUSD",1641830195110,0.8336,3000.8,3000.4,0.06657]
["bitfinex","ETHUSD",1641830195310,0.8336,3000.8,3000.1,1.66993401]
["bitfinex","ETHUSD",1641830195311,0.0833,3000.7,3000.1,1.66993401]
["bitfinex","ETHUSD",1641830195514,0.3833,3001.0,3000.1,1.66993401]
["bitfinex","ETHUSD",1641830195708,1.66761,3000.5,3000.1,1.66993401]
["bitfinex","ETHUSD",1641830196010,1.66761,3000.5,2999.7,0.84661038]
["bitfinex","ETHUSD",1641830196011,0.08332,3000.4,2999.7,0.84661038]
["bitfinex","ETHUSD",1641830196208,0.83379,3000.1,2999.7,0.84661038]
["bitfinex","ETHUSD",1641830196859,0.83379,3000.1,2999.7,1.14661038]
["bitfinex","ETHUSD",1641830197062,0.83379,3000.1,3000.0,1.40605134]
["bitfinex","ETHUSD",1641830197468,0.08333,3000.9,3000.0,1.40605134]
["bitfinex","ETHUSD",1641830197661,0.83354,3000.6,3000.0,1.40605134]
["bitfinex","ETHUSD",1641830197864,0.83354,3000.6,3000.1,0.3]
["bitfinex","ETHUSD",1641830198160,0.83354,3000.6,3000.4,0.81204017]
["bitfinex","ETHUSD",1641830198360,0.83354,3000.6,3000.4,1.11204017]
["bitfinex","ETHUSD",1641830198563,0.83354,3000.6,3000.4,0.3]
["bitfinex","ETHUSD",1641830198961,0.83354,3000.6,3000.0,1.40605134]
["bitfinex","ETHUSD",1641830199169,0.83354,3000.6,3000.1,0.3]
["bitfinex","ETHUSD",1641830199563,0.83354,3000.6,3000.5,0.76180961]
["bitfinex","ETHUSD",1641830199764,0.83354,3000.6,3000.5,1.06180961]
["bitfinex","ETHUSD",1641830199964,0.08332,3001.3,3000.5,1.06180961]
["bitfinex","ETHUSD",1641830200165,1.13262384,3001.5,3000.6,0.03725741]
["bitfinex","ETHUSD",1641830200365,0.83336,3001.2,3000.5,1.06180961]
["bitfinex","ETHUSD",1641830200811,0.83336,3001.2,3000.8,1.42341695]
["bitfinex","ETHUSD",1641830201009,0.83336,3001.2,3000.8,0.3]
["bitfinex","ETHUSD",1641830201410,0.83336,3001.2,3000.5,1.06180961]
["bitfinex","ETHUSD",1641830202127,0.83336,3001.2,3000.5,2.3028489]
["bitfinex","ETHUSD",1641830202412,0.83336,3001.2,3000.5,1.54103929]
["bitfinex","ETHUSD",1641830204212,0.0833,3001.1,3000.5,1.54103929]
["bitfinex","ETHUSD",1641830204469,0.0833,3001.1,2999.6,1.1582]
["bitfinex","ETHUSD",1641830204470,0.8335,3000.9,2999.6,1.1582]
["bitfinex","ETHUSD",1641830204663,0.08332,3000.8,2999.6,1.0912]
["bitfinex","ETHUSD",1641830205062,1.08332,3001.4,2999.6,1.0912]
["bitfinex","ETHUSD",1641830205466,0.83355,3000.5,2999.9,1.10265394]
["bitfinex","ETHUSD",1641830205860,0.83355,3000.5,2999.9,1.40265394]
["bitfinex","ETHUSD",1641830209411,0.56186667,3000.5,2999.9,1.40265394]
["bitfinex","ETHUSD",1641830212956,1.66712,3000.7,2999.9,1.40265394]
["bitfinex","ETHUSD",1641830212957,2.393,3001.2,2999.9,1.40265394]
["bitfinex","ETHUSD",1641830213161,0.08332,3001.1,3000.1,0.0102555]
["bitfinex","ETHUSD",1641830213355,2.393,3001.2,3000.0,3.02948683]
["bitfinex","ETHUSD",1641830213356,2.4763,3001.2,3000.0,3.02948683]
["bitfinex","ETHUSD",1641830213557,2.4763,3001.2,3000.1,1.0]
["bitfinex","ETHUSD",1641830213759,2.393,3001.2,3000.8,1.22028944]
["bitfinex","ETHUSD",1641830213958,2.393,3001.2,3000.8,1.52028944]
["bitfinex","ETHUSD",1641830214158,0.83336,3001.1,3000.8,0.3]
["bitfinex","ETHUSD",1641830214360,0.83336,3001.1,3000.2,1.05404949]
["bitfinex","ETHUSD",1641830214558,0.83336,3001.1,3000.2,1.35404949]
["bitfinex","ETHUSD",1641830214766,2.4763,3001.2,3000.2,4.43326207]
["bitfinex","ETHUSD",1641830214767,2.393,3001.2,3000.2,4.43326207]
["bitfinex","ETHUSD",1641830214962,0.0833,3001.8,3000.2,1.43734949]
["bitfinex","ETHUSD",1641830215168,1.3129,3001.8,3000.3,1.0]
["bitfinex","ETHUSD",1641830215361,1.2186085,3001.8,3000.2,1.43734949]
["bitfinex","ETHUSD",1641830215622,1.2186085,3001.8,3000.3,0.3]
["bitfinex","ETHUSD",1641830215810,1.2186085,3001.8,3001.1,1.22033656]
["bitfinex","ETHUSD",1641830216009,1.2186085,3001.8,3001.2,0.01123859]
["bitfinex","ETHUSD",1641830216611,1.2186085,3001.8,3001.2,1.05404949]
["bitfinex","ETHUSD",1641830216612,0.8332,3001.7,3001.2,1.05404949]
["bitfinex","ETHUSD",1641830217422,0.8332,3001.7,3001.1,1.52033656]
["bitfinex","ETHUSD",1641830218217,0.8332,3001.7,3000.8,1.44553265]
["bitfinex","ETHUSD",1641830218518,0.8332,3001.7,3000.8,1.39553265]
["bitfinex","ETHUSD",1641830218919,0.8332,3001.7,3001.3,1.14644026]
["bitfinex","ETHUSD",1641830219126,1.1353085,3001.8,3001.3,1.14644026]
["bitfinex","ETHUSD",1641830219865,1.1353085,3001.8,3001.4,1.05423407]
["bitfinex","ETHUSD",1641830220261,1.1353085,3001.8,3001.4,1.35423407]
["bitfinex","ETHUSD",1641830221262,1.1353085,3001.8,3001.5,1.05423407]
["bitfinex","ETHUSD",1641830221463,1.1353085,3001.8,3001.5,1.35423407]
["bitfinex","ETHUSD",1641830221770,1.1353085,3001.8,3001.5,1.05423407]
["bitfinex","ETHUSD",1641830221964,0.12087479,3001.7,3001.5,1.05423407]
["bitfinex","ETHUSD",1641830222163,0.08328,3001.7,3001.5,1.05423407]
["bitfinex","ETHUSD",1641830222567,0.08328,3001.7,3001.4,1.05423407]
["bitfinex","ETHUSD",1641830222763,0.83336,3001.6,3001.4,1.05423407]
["bitfinex","ETHUSD",1641830222963,0.08328,3001.7,3001.4,1.05423407]
["bitfinex","ETHUSD",1641830223210,0.08329,3002.6,3001.4,1.65423407]
["bitfinex","ETHUSD",1641830223413,5.169,3002.4,3001.4,0.533]
["bitfinex","ETHUSD",1641830223611,1.63487166,3002.5,3001.5,0.08328]
["bitfinex","ETHUSD",1641830224008,1.63487166,3002.5,3001.9,0.78287]
["bitfinex","ETHUSD",1641830224208,1.63487166,3002.5,3002.0,0.08326]
["bitfinex","ETHUSD",1641830224410,2.47166853,3002.7,3002.4,10.4251023]
["bitfinex","ETHUSD",1641830224610,2.47166853,3002.7,3002.5,0.00394371]
["bitfinex","ETHUSD",1641830224810,9.0752,3003.2,3002.4,10.7251023]
["bitfinex","ETHUSD",1641830225010,5.169,3003.2,3002.5,0.01710155]
["bitfinex","ETHUSD",1641830225214,5.169,3003.2,3002.4,2.0751023]
["bitfinex","ETHUSD",1641830225408,5.169,3003.2,3002.4,1.7751023]
["bitfinex","ETHUSD",1641830225809,5.169,3003.2,3001.9,0.86612]
["bitfinex","ETHUSD",1641830226011,0.19831789,3003.1,3002.7,0.3]
["bitfinex","ETHUSD",1641830226211,0.11505789,3003.1,3002.7,0.3]
["bitfinex","ETHUSD",1641830226613,0.11505789,3003.1,3002.0,1.3]
["bitfinex","ETHUSD",1641830226614,0.11505789,3003.1,3002.0,1.35423407]
["bitfinex","ETHUSD",1641830226861,0.11505789,3003.1,3002.2,1.33403684]
["bitfinex","ETHUSD",1641830227061,0.11505789,3003.1,3002.2,1.63403684]
["bitfinex","ETHUSD",1641830227261,5.169,3003.2,3002.2,1.93403684]
["bitfinex","ETHUSD",1641830227460,7.4205085,3003.6,3002.2,1.93403684]
["bitfinex","ETHUSD",1641830227866,5.169,3003.6,3002.3,1.05423407]
["bitfinex","ETHUSD",1641830228062,2.2515085,3003.7,3002.3,2.35423407]
["bitfinex","ETHUSD",1641830228261,6.13,3004.0,3003.0,0.83242]
["bitfinex","ETHUSD",1641830228465,7.64066853,3004.1,3003.0,0.83242]
["bitfinex","ETHUSD",1641830228466,5.169,3004.1,3003.0,0.83242]
["bitfinex","ETHUSD",1641830228666,5.169,3004.1,3003.0,0.6]
["bitfinex","ETHUSD",1641830229064,5.169,3004.1,3002.9,0.3]
["bitfinex","ETHUSD",1641830229264,5.169,3004.1,3002.9,1.1325]
["bitfinex","ETHUSD",1641830229464,5.169,3004.1,3003.1,2.56832078]
["bitfinex","ETHUSD",1641830229465,11.299,3004.1,3003.1,2.56832078]
["bitfinex","ETHUSD",1641830229663,11.299,3004.1,3003.1,2.86832078]
["bitfinex","ETHUSD",1641830229664,5.169,3004.1,3003.1,2.86832078]
["bitfinex","ETHUSD",1641830229863,5.169,3004.1,3003.1,0.3]
["bitfinex","ETHUSD",1641830230065,0.08323,3004.0,3003.1,0.3]
["bitfinex","ETHUSD",1641830230273,5.169,3004.1,3002.7,1.66491]
["bitfinex","ETHUSD",1641830230469,5.169,3004.1,3002.7,2.26491]
["bitfinex","ETHUSD",1641830230910,5.169,3004.1,3002.9,1.9756887]
["bitfinex","ETHUSD",1641830231116,5.169,3004.1,3002.9,2.5756887]
["bitfinex","ETHUSD",1641830231509,5.169,3004.1,3003.0,1.0]
["bitfinex","ETHUSD",1641830231712,5.169,3004.1,3003.0,1.3]
["bitfinex","ETHUSD",1641830231911,5.169,3004.1,3003.0,0.3]
["bitfinex","ETHUSD",1641830232111,5.169,3004.1,3003.0,1.0]
["bitfinex","ETHUSD",1641830232515,2.45700956,3004.0,3002.9,0.3]
["bitfinex","ETHUSD",1641830232712,0.83272,3003.7,3002.8,1.28804476]
["bitfinex","ETHUSD",1641830232914,0.83272,3003.7,3001.8,2.49879589]
["bitfinex","ETHUSD",1641830232915,0.08323,3003.6,3001.8,2.49879589]
["bitfinex","ETHUSD",1641830233120,3.76343956,3003.6,3002.1,1.66993401]
["bitfinex","ETHUSD",1641830233517,1.30643,3003.6,3002.9,0.76129299]
["bitfinex","ETHUSD",1641830233715,1.2232,3003.6,3002.9,0.76129299]
["bitfinex","ETHUSD",1641830234561,1.2232,3003.6,3002.7,0.3]
["bitfinex","ETHUSD",1641830235558,1.2232,3003.6,3003.1,0.84101229]
["bitfinex","ETHUSD",1641830235765,1.2232,3003.6,3003.1,1.14101229]
["bitfinex","ETHUSD",1641830235960,1.2232,3003.6,3003.1,0.3]
["bitfinex","ETHUSD",1641830236362,2.76821747,3003.5,3002.4,0.08323]
["bitfinex","ETHUSD",1641830236759,2.74274299,3003.5,3002.4,0.08323]
["bitfinex","ETHUSD",1641830236960,1.1989,3003.4,3002.4,0.08323]
["bitfinex","ETHUSD",1641830237161,2.96657478,3003.3,3002.4,0.08323]
["bitfinex","ETHUSD",1641830237360,2.96657478,3003.3,3001.7,1.66993401]
["bitfinex","ETHUSD",1641830237361,0.83295,3002.9,3001.7,1.66993401]
["bitfinex","ETHUSD",1641830237562,0.02695433,3002.7,3001.7,1.66993401]
["bitfinex","ETHUSD",1641830237767,0.08326,3002.6,3001.7,1.66993401]
["bitfinex","ETHUSD",1641830238215,3.3637383,3003.1,3001.7,0.79012424]
["bitfinex","ETHUSD",1641830238417,0.01970073,3002.9,3001.7,0.79012424]
["bitfinex","ETHUSD",1641830238614,1.66628,3002.7,3001.7,0.79012424]
["bitfinex","ETHUSD",1641830238814,0.91639,3002.8,3001.7,0.79012424]
["bitfinex","ETHUSD",1641830238815,0.08326,3002.6,3001.7,0.79012424]
["bitfinex","ETHUSD",1641830239014,0.08326,3002.7,3001.7,0.79012424]
["bitfinex","ETHUSD",1641830239415,0.08326,3002.9,3001.8,1.37018459]
["bitfinex","ETHUSD",1641830240215,0.08326,3003.0,3001.8,1.37018459]
["bitfinex","ETHUSD",1641830240416,0.08325,3003.5,3001.9,0.08325]
["bitfinex","ETHUSD",1641830240613,0.08323,3003.8,3001.9,0.08325]
["bitfinex","ETHUSD",1641830241420,0.08323,3003.8,3002.8,0.70704795]
["bitfinex","ETHUSD",1641830241421,0.83271,3003.7,3002.8,0.70704795]
["bitfinex","ETHUSD",1641830241716,0.08323,3003.6,3002.8,1.00704795]
["bitfinex","ETHUSD",1641830241965,0.08323,3003.6,3002.8,0.3]
["bitfinex","ETHUSD",1641830242162,2.61396955,3003.6,3002.2,0.133481]
["bitfinex","ETHUSD",1641830242361,0.08325,3003.5,3002.2,0.133481]
["bitfinex","ETHUSD",1641830242561,1.28955,3003.5,3002.2,0.133481]
["bitfinex","ETHUSD",1641830242762,2.96509487,3003.4,3002.2,0.133481]
["bitfinex","ETHUSD",1641830242964,1.08325,3003.3,3002.2,0.133481]
["bitfinex","ETHUSD",1641830243163,3.13011888,3003.2,3002.2,0.133481]
["bitfinex","ETHUSD",1641830243368,0.08325,3003.1,3002.2,0.133481]
["bitfinex","ETHUSD",1641830243572,0.08325,3003.1,3001.9,0.08325]
["bitfinex","ETHUSD",1641830243573,0.01112207,3003.0,3001.9,0.08325]
["bitfinex","ETHUSD",1641830243764,0.08326,3002.9,3001.9,0.08325]
["bitfinex","ETHUSD",1641830243963,0.83326,3002.4,3000.5,1.66993401]
["bitfinex","ETHUSD",1641830244166,0.01794901,3002.2,3000.4,5.5035]
["bitfinex","ETHUSD",1641830244363,1.192,3002.3,3001.2,1.31065995]
["bitfinex","ETHUSD",1641830245161,0.08328,3002.2,3001.2,1.31065995]
["bitfinex","ETHUSD",1641830245812,1.192,3002.3,3001.7,1.36681787]
["bitfinex","ETHUSD",1641830246010,11.16338,3002.9,3001.8,0.3]
["bitfinex","ETHUSD",1641830246011,0.08328,3002.9,3001.8,0.3]
["bitfinex","ETHUSD",1641830246219,1.21588384,3003.0,3002.4,0.76925395]
["bitfinex","ETHUSD",1641830246411,0.08326,3003.2,3002.4,0.76925395]
["bitfinex","ETHUSD",1641830246612,2.47166853,3003.8,3002.4,0.76925395]
["bitfinex","ETHUSD",1641830246613,4.02155,3003.5,3002.4,1.06925395]
["bitfinex","ETHUSD",1641830246810,3.92926616,3003.5,3002.6,1.44872756]
["bitfinex","ETHUSD",1641830247013,3.92926616,3003.5,3002.7,0.3]
["bitfinex","ETHUSD",1641830247612,4.76203616,3003.5,3002.7,0.3]
["bitfinex","ETHUSD",1641830247813,4.76203616,3003.5,3002.6,1.44872756]
["bitfinex","ETHUSD",1641830248214,4.76203616,3003.5,3002.4,0.76925395]
["bitfinex","ETHUSD",1641830248414,0.01604065,3003.4,3002.4,0.76925395]
["bitfinex","ETHUSD",1641830248615,0.08325,3003.4,3002.4,0.76925395]
["bitfinex","ETHUSD",1641830248821,0.08325,3003.4,3002.4,1.06925395]
["bitfinex","ETHUSD",1641830249665,0.08325,3003.4,3002.6,1.27078322]
["bitfinex","ETHUSD",1641830249868,10.05926616,3003.5,3002.7,0.3]
["bitfinex","ETHUSD",1641830250064,6.13,3003.5,3002.8,0.03811319]
["bitfinex","ETHUSD",1641830250264,3.6833,3003.9,3002.9,0.08323]
["bitfinex","ETHUSD",1641830250863,3.6833,3003.9,3003.6,0.85040297]
["bitfinex","ETHUSD",1641830251064,1.2269,3004.0,3003.7,0.0039655]
["bitfinex","ETHUSD",1641830251372,1.2269,3004.0,3003.6,0.85040297]
["bitfinex","ETHUSD",1641830252866,1.2269,3004.0,3003.7,1.46395946]
["bitfinex","ETHUSD",1641830253114,5.169,3004.1,3003.7,1.76395946]
["bitfinex","ETHUSD",1641830254912,5.169,3004.1,3003.7,0.6]
["bitfinex","ETHUSD",1641830255215,5.169,3004.1,3003.6,1.15040297]
["bitfinex","ETHUSD",1641830255414,2.68461398,3004.0,3002.9,0.08322]
["bitfinex","ETHUSD",1641830255615,2.76784398,3004.0,3002.8,0.02314208]
["bitfinex","ETHUSD",1641830255915,2.76784398,3004.0,3002.2,0.08323]
["bitfinex","ETHUSD",1641830255916,1.1862,3003.9,3002.2,0.08323]
["bitfinex","ETHUSD",1641830256114,1.1862,3003.9,3002.1,0.08323]
["bitfinex","ETHUSD",1641830256115,0.83281,3003.4,3002.1,0.08323]
["bitfinex","ETHUSD",1641830256314,2.83949969,3003.3,3002.7,0.63940669]
["bitfinex","ETHUSD",1641830256525,0.08323,3003.8,3002.7,0.63940669]
["bitfinex","ETHUSD",1641830256715,3.51496973,3003.9,3002.7,0.63940669]
["bitfinex","ETHUSD",1641830256968,1.17166973,3003.3,3002.7,0.63940669]
["bitfinex","ETHUSD",1641830257164,1.17166973,3003.3,3002.7,0.93940669]
["bitfinex","ETHUSD",1641830257362,1.17166973,3003.3,3002.4,0.3]
["bitfinex","ETHUSD",1641830257562,1.17166973,3003.3,3002.5,0.3]
["bitfinex","ETHUSD",1641830257762,2.73996257,3003.8,3002.3,2.14185603]
["bitfinex","ETHUSD",1641830257763,3.8225,3003.2,3002.3,2.14185603]
["bitfinex","ETHUSD",1641830257963,3.9116323,3003.8,3002.3,2.14185603]
["bitfinex","ETHUSD",1641830258161,3.961,3003.7,3002.3,2.14185603]
["bitfinex","ETHUSD",1641830258362,2.86271733,3003.6,3002.9,0.80670819]
["bitfinex","ETHUSD",1641830258569,2.77946733,3003.6,3002.9,0.80670819]
["bitfinex","ETHUSD",1641830258771,2.77946733,3003.6,3002.9,2.69136811]
["bitfinex","ETHUSD",1641830259069,5.21589973,3003.7,3002.9,2.69136811]
["bitfinex","ETHUSD",1641830259267,5.13266973,3003.7,3003.0,1.0]
["bitfinex","ETHUSD",1641830259666,1.17166973,3003.5,3003.0,1.0]
["bitfinex","ETHUSD",1641830259865,1.17166973,3003.5,3003.1,0.08323]
["bitfinex","ETHUSD",1641830260467,6.973e-05,3003.5,3003.1,0.08323]
["bitfinex","ETHUSD",1641830260714,1.9180904,3004.0,3003.1,0.08323]
["bitfinex","ETHUSD",1641830261115,5.169,3004.1,3003.2,0.83228]
["bitfinex","ETHUSD",1641830261316,5.169,3004.1,3003.9,0.7052593]
["bitfinex","ETHUSD",1641830261623,8.0480904,3004.3,3004.0,16.36601015]
["bitfinex","ETHUSD",1641830261816,1.63487166,3004.7,3004.1,0.02314208]
["bitfinex","ETHUSD",1641830262016,1.63487166,3004.7,3004.3,0.961]
["bitfinex","ETHUSD",1641830262417,4.93042971,3005.1,3004.4,0.3]
["bitfinex","ETHUSD",1641830262617,0.08319,3005.0,3004.4,0.3]
["bitfinex","ETHUSD",1641830263818,1.63487166,3005.1,3004.4,0.3]
["bitfinex","ETHUSD",1641830264465,4.6508,3005.3,3004.4,0.3]
["bitfinex","ETHUSD",1641830264864,0.83235,3005.2,3004.4,0.3]
["bitfinex","ETHUSD",1641830265063,0.06629,3005.1,3004.4,0.3]
["bitfinex","ETHUSD",1641830265363,0.08319,3005.2,3004.4,0.3]
["bitfinex","ETHUSD",1641830265562,0.07000533,3005.2,3004.4,0.3]
["bitfinex","ETHUSD",1641830266164,1.63487166,3005.1,3004.5,0.61715748]
["bitfinex","ETHUSD",1641830266367,0.08319,3005.0,3004.5,0.61715748]
["bitfinex","ETHUSD",1641830266564,0.03319,3005.0,3004.5,0.61715748]
["bitfinex","ETHUSD",1641830266770,0.03319,3005.0,3004.3,0.961]
["bitfinex","ETHUSD",1641830266970,1.71806166,3005.2,3004.3,0.961]
["bitfinex","ETHUSD",1641830267168,1.71806166,3005.2,3004.3,1.261]
["bitfinex","ETHUSD",1641830267374,1.63487166,3005.2,3004.3,1.261]
["bitfinex","ETHUSD",1641830267973,9.8198,3005.3,3004.3,1.261]
["bitfinex","ETHUSD",1641830268219,5.169,3005.3,3005.2,1.34386796]
["bitfinex","ETHUSD",1641830268421,5.169,3005.3,3004.7,0.83201]
["bitfinex","ETHUSD",1641830268422,5.169,3005.3,3004.7,1.13201]
["bitfinex","ETHUSD",1641830268619,5.169,3005.3,3004.7,0.6]
["bitfinex","ETHUSD",1641830269021,5.169,3005.3,3004.8,0.38319]
["bitfinex","ETHUSD",1641830269220,5.169,3005.3,3004.6,0.08319]
["bitfinex","ETHUSD",1641830269425,3.53412834,3005.8,3005.1,14.7]
["bitfinex","ETHUSD",1641830269626,1.63487166,3006.2,3005.4,0.02596197]
["bitfinex","ETHUSD",1641830269821,1.63487166,3006.2,3005.5,0.01876193]
["bitfinex","ETHUSD",1641830270021,1.63487166,3006.2,3005.3,1.261]
["bitfinex","ETHUSD",1641830270221,1.63487166,3006.2,3005.4,0.08316]
["bitfinex","ETHUSD",1641830270422,2.47166853,3006.4,3005.4,0.08316]
["bitfinex","ETHUSD",1641830270722,9.9442,3006.7,3005.4,0.08316]
["bitfinex","ETHUSD",1641830270922,9.9442,3006.7,3005.3,1.561]
["bitfinex","ETHUSD",1641830270923,0.08316,3006.5,3005.3,0.961]
["bitfinex","ETHUSD",1641830271123,0.08316,3006.6,3005.3,0.961]
["bitfinex","ETHUSD",1641830271321,0.08316,3006.4,3005.3,0.961]
["bitfinex","ETHUSD",1641830271978,0.08316,3006.6,3005.3,0.961]
["bitfinex","ETHUSD",1641830272172,1.63487166,3006.4,3005.3,1.261]
["bitfinex","ETHUSD",1641830272369,0.08316,3006.3,3005.3,1.261]
["bitfinex","ETHUSD",1641830272771,0.08316,3006.3,3005.3,0.961]
["bitfinex","ETHUSD",1641830272971,1.63487166,3006.5,3005.3,0.961]
["bitfinex","ETHUSD",1641830273170,0.08316,3006.4,3005.3,0.961]
["bitfinex","ETHUSD",1641830273779,0.5,3005.5,3005.3,0.961]
["bitfinex","ETHUSD",1641830273971,0.90070589,3006.4,3005.3,0.961]
["bitfinex","ETHUSD",1641830273972,27.13318,3005.4,3005.3,0.961]
["bitfinex","ETHUSD",1641830274171,27.05,3005.4,3005.3,0.961]
["bitfinex","ETHUSD",1641830274576,4.231,3005.4,3005.3,0.961]
["bitfinex","ETHUSD",1641830274773,4.31418,3005.4,3005.3,0.961]
["bitfinex","ETHUSD",1641830274971,4.31418,3005.4,3005.3,0.16809647]
["bitfinex","ETHUSD",1641830274972,4.231,3005.4,3005.3,0.16809647]
["bitfinex","ETHUSD",1641830277012,0.16809647,3005.3,3004.3,0.08318]
["bitfinex","ETHUSD",1641830277219,0.27175101,3005.3,3004.3,0.08318]
["bitfinex","ETHUSD",1641830277413,1.223,3005.2,3004.3,0.08318]
["bitfinex","ETHUSD",1641830277612,0.02001642,3005.0,3004.3,0.08318]
["bitfinex","ETHUSD",1641830277816,0.08319,3005.1,3004.3,0.08318]
["bitfinex","ETHUSD",1641830278017,5.6993,3005.2,3004.4,0.65049098]
["bitfinex","ETHUSD",1641830278217,1.223,3005.2,3004.4,0.65049098]
["bitfinex","ETHUSD",1641830278814,1.223,3005.2,3004.4,0.58349098]
["bitfinex","ETHUSD",1641830279015,1.223,3005.2,3004.4,0.88349098]
["bitfinex","ETHUSD",1641830279468,1.223,3005.2,3004.4,1.18349098]
["bitfinex","ETHUSD",1641830281169,1.223,3005.2,3004.0,0.08319]
["bitfinex","ETHUSD",1641830281377,0.14243379,3005.1,3003.6,0.08319]
["bitfinex","ETHUSD",1641830281771,0.83258,3004.4,3003.6,0.08319]
["bitfinex","ETHUSD",1641830281970,0.08322,3004.3,3003.6,0.08319]
["bitfinex","ETHUSD",1641830282172,0.08322,3004.3,3003.7,0.74407749]
["bitfinex","ETHUSD",1641830282476,4.1288,3005.1,3003.7,0.74407749]
["bitfinex","ETHUSD",1641830282477,0.08322,3005.0,3003.7,0.74407749]
["bitfinex","ETHUSD",1641830283419,0.01657315,3004.6,3003.7,0.74407749]
["bitfinex","ETHUSD",1641830283622,0.01467267,3004.4,3003.7,0.74407749]
["bitfinex","ETHUSD",1641830283822,0.08321,3004.6,3003.6,0.08319]
["bitfinex","ETHUSD",1641830284025,0.3,3004.7,3003.6,0.08319]
["bitfinex","ETHUSD",1641830284026,0.08322,3004.3,3003.6,0.08319]
["bitfinex","ETHUSD",1641830284220,0.24836496,3004.5,3002.2,5.919]
["bitfinex","ETHUSD",1641830284221,27.05,3004.4,3002.2,5.919]
["bitfinex","ETHUSD",1641830284425,0.8329,3003.3,3002.2,5.919]
["bitfinex","ETHUSD",1641830284622,0.0997224,3003.2,3002.2,5.919]
["bitfinex","ETHUSD",1641830284822,0.0997224,3003.2,3001.7,1.75318401]
["bitfinex","ETHUSD",1641830285028,0.0997224,3003.2,3001.7,1.66993401]
["bitfinex","ETHUSD",1641830285222,0.0164724,3003.2,3001.7,1.66993401]
["bitfinex","ETHUSD",1641830285425,0.83309,3002.6,3002.2,0.71975523]
["bitfinex","ETHUSD",1641830286224,0.08326,3002.9,3002.2,0.71975523]
["bitfinex","ETHUSD",1641830286423,1.138,3003.0,3002.2,0.71975523]
["bitfinex","ETHUSD",1641830286625,9.46426,3003.5,3002.9,1.51350014]
["bitfinex","ETHUSD",1641830286626,3.9631,3003.5,3002.9,1.51350014]
["bitfinex","ETHUSD",1641830286877,9.2904,3004.1,3002.9,1.81350014]
["bitfinex","ETHUSD",1641830287074,13.4116,3004.1,3003.0,0.08323]
["bitfinex","ETHUSD",1641830287473,3.34348936,3004.0,3003.0,0.08323]
["bitfinex","ETHUSD",1641830287680,3.42671936,3004.0,3003.7,0.72921609]
["bitfinex","ETHUSD",1641830287873,3.34348936,3004.0,3003.7,0.72921609]
["bitfinex","ETHUSD",1641830288075,3.34348936,3004.0,3003.7,1.02921609]
["bitfinex","ETHUSD",1641830289178,0.08322,3004.4,3003.8,0.0114105]
["bitfinex","ETHUSD",1641830289586,5.0833,3004.7,3003.9,0.08321]
["bitfinex","ETHUSD",1641830290181,5.0833,3004.7,3004.4,0.76936861]
["bitfinex","ETHUSD",1641830290380,1.1963,3004.7,3004.4,1.06936861]
["bitfinex","ETHUSD",1641830290618,1.1963,3004.7,3004.4,0.3]
["bitfinex","ETHUSD",1641830291017,1.1963,3004.7,3003.9,1.0]
["bitfinex","ETHUSD",1641830291218,1.1963,3004.7,3003.9,0.3]
["bitfinex","ETHUSD",1641830291417,1.1963,3004.7,3003.8,0.08319]
["bitfinex","ETHUSD",1641830291418,0.11505789,3005.0,3003.8,0.08319]
["bitfinex","ETHUSD",1641830291917,0.11505789,3005.0,3003.9,0.64708325]
["bitfinex","ETHUSD",1641830292116,0.11505789,3005.0,3003.9,2.35411021]
["bitfinex","ETHUSD",1641830292317,0.11505789,3005.0,3003.9,2.05411021]
["bitfinex","ETHUSD",1641830292919,0.11505789,3005.0,3004.7,0.74907973]
["bitfinex","ETHUSD",1641830293517,0.11505789,3005.0,3003.9,1.40702696]
["bitfinex","ETHUSD",1641830293817,0.11505789,3005.0,3004.0,0.08319]
["bitfinex","ETHUSD",1641830294219,0.11505789,3005.0,3004.0,1.08319]
["bitfinex","ETHUSD",1641830294467,0.11505789,3005.0,3004.6,0.7768772]
["bitfinex","ETHUSD",1641830294668,5.0807,3005.2,3004.6,0.7768772]
["bitfinex","ETHUSD",1641830294873,3.9171,3005.2,3004.6,0.7768772]
["bitfinex","ETHUSD",1641830295078,0.16809647,3005.3,3004.6,1.6089072]
["bitfinex","ETHUSD",1641830295468,0.16809647,3005.3,3004.6,1.9089072]
["bitfinex","ETHUSD",1641830295668,0.16809647,3005.3,3004.6,2.2089072]
["bitfinex","ETHUSD",1641830295870,0.16809647,3005.3,3005.2,0.8016713]
["bitfinex","ETHUSD",1641830296074,0.16809647,3005.3,3005.2,1.1016713]
["bitfinex","ETHUSD",1641830296271,0.16809647,3005.3,3004.5,0.0122587]
["bitfinex","ETHUSD",1641830296473,0.16809647,3005.3,3004.2,0.08319]
["bitfinex","ETHUSD",1641830296474,0.10157566,3005.2,3004.2,0.08319]
["bitfinex","ETHUSD",1641830296672,1.28029,3005.2,3004.0,0.02314208]
["bitfinex","ETHUSD",1641830297272,1.28029,3005.2,3004.9,0.8329062]
["bitfinex","ETHUSD",1641830298515,1.1971,3005.2,3004.9,1.1329062]
["bitfinex","ETHUSD",1641830299116,1.1971,3005.2,3004.2,0.01231885]
["bitfinex","ETHUSD",1641830299315,1.1971,3005.2,3004.1,0.08319]
["bitfinex","ETHUSD",1641830299626,0.08319,3005.1,3003.8,1.0]
["bitfinex","ETHUSD",1641830299816,0.08319,3005.1,3003.8,0.97314208]
["bitfinex","ETHUSD",1641830300017,1.1971,3005.2,3003.9,0.08319]
["bitfinex","ETHUSD",1641830300423,1.1971,3005.2,3004.6,1.28012486]
["bitfinex","ETHUSD",1641830300618,1.1971,3005.2,3004.6,1.58012486]
["bitfinex","ETHUSD",1641830301018,1.1971,3005.2,3004.6,0.98538432]
["bitfinex","ETHUSD",1641830301219,1.1971,3005.2,3004.3,0.08319]
["bitfinex","ETHUSD",1641830301419,1.1971,3005.2,3004.2,0.0125409]
["bitfinex","ETHUSD",1641830301627,0.16809647,3005.3,3005.0,0.01221688]
["bitfinex","ETHUSD",1641830302079,0.16809647,3005.3,3005.1,0.91509]
["bitfinex","ETHUSD",1641830302477,0.16809647,3005.3,3005.2,0.3]
["bitfinex","ETHUSD",1641830303978,0.16809647,3005.3,3005.2,1.72453939]
["bitfinex","ETHUSD",1641830304176,0.16809647,3005.3,3005.2,2.72453939]
["bitfinex","ETHUSD",1641830304377,0.16809647,3005.3,3005.2,11.12453939]
["bitfinex","ETHUSD",1641830304579,0.16809647,3005.3,3005.2,11.88263907]
["bitfinex","ETHUSD",1641830304777,0.16809647,3005.3,3005.2,3.48263907]
["bitfinex","ETHUSD",1641830305377,3.8371,3006.1,3005.8,1.25123559]
["bitfinex","ETHUSD",1641830305630,1.30575789,3006.2,3005.5,0.83179]
["bitfinex","ETHUSD",1641830305826,1.30575789,3006.2,3005.3,0.16809647]
["bitfinex","ETHUSD",1641830306026,1.30575789,3006.2,3005.3,1.46809647]
["bitfinex","ETHUSD",1641830306227,2.91773807,3006.6,3005.7,0.01277393]
["bitfinex","ETHUSD",1641830306228,1.8901701,3006.6,3005.7,0.01277393]
["bitfinex","ETHUSD",1641830306438,1.8901701,3006.6,3006.5,0.01264434]
["bitfinex","ETHUSD",1641830306631,1.28286641,3006.6,3006.5,0.01264434]
["bitfinex","ETHUSD",1641830306827,6.13,3006.7,3006.5,0.01264434]
["bitfinex","ETHUSD",1641830307028,2.47166853,3006.9,3006.8,0.3]
["bitfinex","ETHUSD",1641830307429,2.47166853,3006.9,3006.8,0.84039239]
["bitfinex","ETHUSD",1641830307629,1.15883176,3007.4,3006.8,0.84039239]
["bitfinex","ETHUSD",1641830307827,1.15883176,3007.4,3006.8,0.3]
["bitfinex","ETHUSD",1641830308029,0.93754556,3007.4,3006.6,0.08314]
["bitfinex","ETHUSD",1641830308233,0.08312,3007.3,3006.6,0.08314]
["bitfinex","ETHUSD",1641830308430,0.08312,3007.3,3005.8,0.01272052]
["bitfinex","ETHUSD",1641830308835,0.83172,3007.4,3005.8,0.01272052]
["bitfinex","ETHUSD",1641830308836,0.91487,3007.4,3005.8,0.01272052]
["bitfinex","ETHUSD",1641830309028,0.91487,3007.4,3006.5,0.84071852]
["bitfinex","ETHUSD",1641830309670,1.01487,3007.4,3006.2,1.64672491]
["bitfinex","ETHUSD",1641830310065,0.71487,3007.4,3006.2,1.64672491]
["bitfinex","ETHUSD",1641830310266,0.08315,3007.4,3006.2,1.64672491]
["bitfinex","ETHUSD",1641830310565,0.08315,3007.4,3006.3,0.72377198]
["bitfinex","ETHUSD",1641830311165,0.08315,3007.4,3006.2,0.3]
["bitfinex","ETHUSD",1641830311365,0.08315,3007.4,3006.2,0.233]
["bitfinex","ETHUSD",1641830311366,0.83185,3007.0,3006.2,0.233]
["bitfinex","ETHUSD",1641830311566,0.83185,3007.0,3005.4,0.08314]
["bitfinex","ETHUSD",1641830311567,0.01400931,3006.8,3005.4,0.08314]
["bitfinex","ETHUSD",1641830311766,1.25895,3006.9,3005.4,0.08314]
["bitfinex","ETHUSD",1641830311966,0.01221086,3006.8,3005.4,0.08314]
["bitfinex","ETHUSD",1641830312165,4.57411086,3006.8,3005.4,0.08314]
["bitfinex","ETHUSD",1641830312369,0.0115341,3006.6,3005.4,0.08314]
["bitfinex","ETHUSD",1641830312567,0.08316,3006.5,3005.4,0.08314]
["bitfinex","ETHUSD",1641830313336,0.08316,3006.5,3005.5,0.70418907]
["bitfinex","ETHUSD",1641830313533,0.08316,3006.6,3005.5,0.70418907]
["bitfinex","ETHUSD",1641830313736,0.08316,3006.6,3005.6,0.01203898]
["bitfinex","ETHUSD",1641830314334,0.08316,3006.6,3006.0,0.69928394]
["bitfinex","ETHUSD",1641830314533,7.29724776,3006.7,3006.0,0.69928394]
["bitfinex","ETHUSD",1641830314534,3.67419776,3006.7,3006.0,0.69928394]
["bitfinex","ETHUSD",1641830314734,3.67419776,3006.7,3005.7,0.3]
["bitfinex","ETHUSD",1641830315136,3.67419776,3006.7,3005.4,0.08314]
["bitfinex","ETHUSD",1641830315336,1.1935,3006.8,3005.0,0.3]
["bitfinex","ETHUSD",1641830315337,1.1935,3006.8,3005.9,0.0127165]
["bitfinex","ETHUSD",1641830316135,1.1758,3006.9,3005.9,0.0127165]
["bitfinex","ETHUSD",1641830316336,8.3614,3007.2,3006.8,0.81845016]
["bitfinex","ETHUSD",1641830316537,1.25115,3007.4,3006.8,1.11845016]
["bitfinex","ETHUSD",1641830316737,1.168,3007.4,3006.8,1.11845016]
["bitfinex","ETHUSD",1641830317587,1.168,3007.4,3006.8,0.3]
["bitfinex","ETHUSD",1641830317780,0.00939752,3007.2,3006.0,1.08315]
["bitfinex","ETHUSD",1641830318780,3.60581054,3007.3,3006.0,0.73347474]
["bitfinex","ETHUSD",1641830318781,0.8319,3006.9,3006.0,0.73347474]
["bitfinex","ETHUSD",1641830319180,0.08315,3006.8,3006.0,0.73347474]
["bitfinex","ETHUSD",1641830319387,1.1872,3007.0,3006.1,0.31297451]
["bitfinex","ETHUSD",1641830319581,1.1872,3007.0,3006.1,0.01297451]
["bitfinex","ETHUSD",1641830320281,1.1872,3007.0,3005.7,1.01885602]
["bitfinex","ETHUSD",1641830320728,1.6872,3007.0,3005.7,0.3]
["bitfinex","ETHUSD",1641830320932,1.6872,3007.0,3005.8,0.233]
["bitfinex","ETHUSD",1641830320933,0.09702389,3006.9,3005.8,0.233]
["bitfinex","ETHUSD",1641830321125,4.77475,3006.9,3005.1,1.0]
["bitfinex","ETHUSD",1641830321326,4.77475,3006.9,3005.2,0.3]
["bitfinex","ETHUSD",1641830321724,0.5,3006.8,3005.4,1.49332302]
["bitfinex","ETHUSD",1641830321925,0.5,3006.8,3005.4,1.79332302]
["bitfinex","ETHUSD",1641830321926,0.08316,3006.7,3005.4,1.79332302]
["bitfinex","ETHUSD",1641830322326,4.77476,3006.9,3005.4,2.09332302]
["bitfinex","ETHUSD",1641830322527,4.77476,3006.9,3005.6,0.01202733]
["bitfinex","ETHUSD",1641830322729,4.6916,3006.9,3006.8,0.71028198]
["bitfinex","ETHUSD",1641830322928,1.1872,3007.0,3006.8,0.71028198]
["bitfinex","ETHUSD",1641830323128,1.1872,3007.0,3006.8,1.01028198]
["bitfinex","ETHUSD",1641830323325,1.1872,3007.0,3006.8,1.31028198]
["bitfinex","ETHUSD",1641830323830,1.1872,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1641830324027,1.36403997,3007.5,3006.5,0.3]
["bitfinex","ETHUSD",1641830324476,1.36403997,3007.5,3005.6,0.01202733]
["bitfinex","ETHUSD",1641830324873,1.1983,3007.4,3006.3,0.75032776]
["bitfinex","ETHUSD",1641830325078,0.08314,3007.3,3006.3,1.35032776]
["bitfinex","ETHUSD",1641830325674,1.1983,3007.4,3006.3,1.35032776]
["bitfinex","ETHUSD",1641830325874,1.1983,3007.4,3007.0,0.78045557]
["bitfinex","ETHUSD",1641830326081,1.1983,3007.4,3006.4,1.0]
["bitfinex","ETHUSD",1641830326374,1.1983,3007.4,3006.6,0.3]
["bitfinex","ETHUSD",1641830326575,1.1983,3007.4,3006.3,0.6]
["bitfinex","ETHUSD",1641830326775,1.1983,3007.4,3006.3,0.3]
["bitfinex","ETHUSD",1641830326974,1.1983,3007.4,3006.3,0.81452851]
["bitfinex","ETHUSD",1641830327375,1.1983,3007.4,3006.3,1.41452851]
["bitfinex","ETHUSD",1641830327575,1.1983,3007.4,3006.3,2.41452851]
["bitfinex","ETHUSD",1641830328427,2.03006,3007.4,3006.3,2.41452851]
["bitfinex","ETHUSD",1641830328628,0.08314,3007.3,3006.3,2.41452851]
["bitfinex","ETHUSD",1641830329228,0.04618825,3007.2,3004.7,3.64545]
["bitfinex","ETHUSD",1641830329427,0.02537643,3007.0,3005.1,5.7196]
["bitfinex","ETHUSD",1641830329733,0.83206,3006.3,3005.1,4.2216]
["bitfinex","ETHUSD",1641830330026,1.66416,3006.5,3004.9,3.21784249]
["bitfinex","ETHUSD",1641830330027,0.02601766,3006.1,3004.9,3.21784249]
["bitfinex","ETHUSD",1641830330227,1.56996,3006.2,3004.9,3.92369837]
["bitfinex","ETHUSD",1641830330426,1.56996,3006.2,3004.9,0.70585588]
["bitfinex","ETHUSD",1641830330427,0.02201007,3006.1,3004.9,0.70585588]
["bitfinex","ETHUSD",1641830330629,0.01047109,3005.9,3004.9,0.70585588]
["bitfinex","ETHUSD",1641830330826,0.08316,3006.1,3004.9,0.70585588]
["bitfinex","ETHUSD",1641830331231,0.08316,3006.1,3005.4,0.73001313]
["bitfinex","ETHUSD",1641830331877,0.83216,3005.9,3005.0,0.0327]
["bitfinex","ETHUSD",1641830332078,0.08318,3005.8,3005.0,0.0327]
["bitfinex","ETHUSD",1641830332277,0.02323639,3005.7,3005.0,0.0327]
["bitfinex","ETHUSD",1641830332476,0.08318,3005.6,3005.0,0.0327]
["bitfinex","ETHUSD",1641830332677,0.08316,3006.0,3005.0,0.0327]
["bitfinex","ETHUSD",1641830334079,0.83216,3005.9,3005.0,0.0327]
["bitfinex","ETHUSD",1641830334279,0.08318,3005.8,3005.0,0.0327]
["bitfinex","ETHUSD",1641830335728,0.11155616,3005.8,3005.0,0.0327]
["bitfinex","ETHUSD",1641830336331,0.83221,3005.7,3005.0,0.0327]
["bitfinex","ETHUSD",1641830336533,0.02837616,3005.8,3005.0,0.0327]
["bitfinex","ETHUSD",1641830336730,0.11155616,3005.7,3005.0,0.0327]
["bitfinex","ETHUSD",1641830336928,0.02837616,3005.8,3005.0,0.0327]
["bitfinex","ETHUSD",1641830337130,0.08318,3005.7,3005.0,0.0327]
["bitfinex","ETHUSD",1641830337330,0.94376616,3005.7,3005.0,0.0327]
["bitfinex","ETHUSD",1641830337533,0.86058616,3005.7,3005.0,0.0327]
["bitfinex","ETHUSD",1641830339972,0.02837616,3005.7,3004.8,1.55248999]
["bitfinex","ETHUSD",1641830340172,0.02837616,3005.7,3004.8,1.85248999]
["bitfinex","ETHUSD",1641830340370,0.02837616,3005.7,3005.5,1.31045591]
["bitfinex","ETHUSD",1641830340571,0.02837616,3005.7,3005.5,1.61045591]
["bitfinex","ETHUSD",1641830340773,0.02837616,3005.7,3005.1,0.83198]
["bitfinex","ETHUSD",1641830340974,0.02837616,3005.7,3004.9,2.82458302]
["bitfinex","ETHUSD",1641830341173,0.02837616,3005.7,3005.4,0.72973208]
["bitfinex","ETHUSD",1641830341374,0.02837616,3005.7,3005.4,1.02973208]
["bitfinex","ETHUSD",1641830341779,0.02837616,3005.7,3005.6,1.30468681]
["bitfinex","ETHUSD",1641830341974,0.02837616,3005.7,3005.6,2.73653681]
["bitfinex","ETHUSD",1641830342174,0.02837616,3005.7,3005.6,3.73653681]
["bitfinex","ETHUSD",1641830342375,2.61911631,3006.7,3005.6,0.61252858]
["bitfinex","ETHUSD",1641830342674,2.61911631,3006.7,3005.6,1.61252858]
["bitfinex","ETHUSD",1641830342873,1.1847,3006.8,3005.6,0.61252858]
["bitfinex","ETHUSD",1641830343127,1.1847,3006.8,3005.6,1.31252858]
["bitfinex","ETHUSD",1641830343325,1.1847,3006.8,3005.6,0.31252858]
["bitfinex","ETHUSD",1641830343528,1.1847,3006.8,3005.6,1.01252858]
["bitfinex","ETHUSD",1641830343730,1.1847,3006.8,3005.9,0.71438091]
["bitfinex","ETHUSD",1641830344129,1.1847,3006.8,3005.9,1.31438091]
["bitfinex","ETHUSD",1641830344529,1.1847,3006.8,3005.9,2.31438091]
["bitfinex","ETHUSD",1641830344730,1.1847,3006.8,3005.9,1.31438091]
["bitfinex","ETHUSD",1641830345634,1.1847,3006.8,3005.9,2.97772091]
["bitfinex","ETHUSD",1641830346032,1.1847,3006.8,3006.4,0.82405308]
["bitfinex","ETHUSD",1641830346433,1.1847,3006.8,3006.4,1.42405308]
["bitfinex","ETHUSD",1641830346877,1.1847,3006.8,3006.4,2.42405308]
["bitfinex","ETHUSD",1641830347382,2.87801762,3007.3,3006.7,0.01432278]
["bitfinex","ETHUSD",1641830347675,2.87801762,3007.3,3006.6,1.3]
["bitfinex","ETHUSD",1641830347875,2.87801762,3007.3,3007.0,1.16447348]
["bitfinex","ETHUSD",1641830347876,1.2151,3007.3,3007.0,1.16447348]
["bitfinex","ETHUSD",1641830348272,1.2151,3007.3,3006.7,0.3]
["bitfinex","ETHUSD",1641830348473,1.2151,3007.3,3007.0,1.13144]
["bitfinex","ETHUSD",1641830348675,1.2151,3007.3,3007.0,0.3]
["bitfinex","ETHUSD",1641830348873,1.2151,3007.3,3007.0,0.6]
["bitfinex","ETHUSD",1641830349074,1.2151,3007.3,3006.5,0.01225079]
["bitfinex","ETHUSD",1641830349276,1.1651,3007.3,3006.5,0.01225079]
["bitfinex","ETHUSD",1641830349478,1.1651,3007.3,3006.8,0.83152]
["bitfinex","ETHUSD",1641830349875,1.1651,3007.3,3006.9,0.69048438]
["bitfinex","ETHUSD",1641830350075,1.1651,3007.3,3006.9,0.99048438]
["bitfinex","ETHUSD",1641830350274,1.1651,3007.3,3007.0,0.3]
["bitfinex","ETHUSD",1641830350477,1.1651,3007.3,3006.9,0.3]
["bitfinex","ETHUSD",1641830350725,1.03931869,3008.0,3006.8,2.13152]
["bitfinex","ETHUSD",1641830350924,0.95619869,3008.0,3007.1,0.02237438]
["bitfinex","ETHUSD",1641830351124,6.21312,3008.1,3007.0,1.13147]
["bitfinex","ETHUSD",1641830351325,0.08312,3008.1,3007.0,1.43147]
["bitfinex","ETHUSD",1641830351728,0.08312,3008.1,3007.0,0.6]
["bitfinex","ETHUSD",1641830351928,0.08312,3008.1,3007.1,0.62387117]
["bitfinex","ETHUSD",1641830352326,0.08312,3008.1,3007.1,0.92387117]
["bitfinex","ETHUSD",1641830352730,0.08312,3008.1,3007.1,4.67802504]
["bitfinex","ETHUSD",1641830352928,0.08312,3008.1,3007.6,0.83129]
["bitfinex","ETHUSD",1641830353129,0.08312,3008.1,3008.0,2.08490146]
["bitfinex","ETHUSD",1641830353329,2e-05,3008.1,3008.0,2.08490146]
["bitfinex","ETHUSD",1641830353530,0.8989334,3008.4,3008.0,2.68490146]
["bitfinex","ETHUSD",1641830353730,1.66291762,3008.8,3008.0,2.76800146]
["bitfinex","ETHUSD",1641830353933,13.58266853,3009.1,3008.0,2.76800146]
["bitfinex","ETHUSD",1641830353934,6.70266853,3009.1,3008.0,2.76800146]
["bitfinex","ETHUSD",1641830354129,6.70266853,3009.1,3008.1,1.0]
["bitfinex","ETHUSD",1641830354573,6.70266853,3009.1,3008.5,0.83904884]
["bitfinex","ETHUSD",1641830354782,5.09003076,3009.1,3008.5,0.83904884]
["bitfinex","ETHUSD",1641830355075,5.09003076,3009.1,3008.5,1.43904884]
["bitfinex","ETHUSD",1641830355576,4.231,3009.1,3008.7,1.24942118]
["bitfinex","ETHUSD",1641830355976,4.231,3009.1,3008.7,1.54942118]
["bitfinex","ETHUSD",1641830356778,4.231,3009.1,3008.7,0.3]
["bitfinex","ETHUSD",1641830356976,1.1492,3009.2,3008.6,1.3]
["bitfinex","ETHUSD",1641830357175,1.1492,3009.2,3008.6,0.3]
["bitfinex","ETHUSD",1641830357386,1.1492,3009.2,3008.5,0.6]
["bitfinex","ETHUSD",1641830357576,3.26668842,3009.1,3007.9,0.01218375]
["bitfinex","ETHUSD",1641830357777,3.30707526,3009.1,3007.4,0.08308]
["bitfinex","ETHUSD",1641830358234,0.7974524,3008.7,3007.4,0.08308]
["bitfinex","ETHUSD",1641830358429,0.83154,3008.2,3007.8,0.6504]
["bitfinex","ETHUSD",1641830358629,0.5,3008.7,3007.8,0.6504]
["bitfinex","ETHUSD",1641830358630,0.08311,3008.1,3007.8,0.6504]
["bitfinex","ETHUSD",1641830359934,0.08311,3008.1,3007.8,0.9504]
["bitfinex","ETHUSD",1641830360128,0.08311,3008.8,3007.8,0.9504]
["bitfinex","ETHUSD",1641830360328,0.08311,3008.8,3007.8,1.2504]
["bitfinex","ETHUSD",1641830360529,0.01510184,3008.7,3007.8,0.6504]
["bitfinex","ETHUSD",1641830360731,0.08309,3008.6,3007.8,0.6504]
["bitfinex","ETHUSD",1641830360930,0.16275339,3008.6,3007.8,0.6504]
["bitfinex","ETHUSD",1641830361131,0.01023882,3008.5,3007.8,0.6504]
["bitfinex","ETHUSD",1641830361332,0.08309,3008.4,3007.8,0.6504]
["bitfinex","ETHUSD",1641830361538,0.62361243,3008.2,3007.8,0.6504]
["bitfinex","ETHUSD",1641830361882,0.08311,3008.1,3007.8,0.6504]
["bitfinex","ETHUSD",1641830362074,1.66334,3008.0,3007.8,0.6504]
["bitfinex","ETHUSD",1641830362273,0.08311,3007.9,3007.8,0.6504]
["bitfinex","ETHUSD",1641830362477,2.4802212,3008.8,3007.8,0.6504]
["bitfinex","ETHUSD",1641830362478,0.08311,3008.4,3007.8,0.6504]
["bitfinex","ETHUSD",1641830362675,0.08311,3008.6,3007.8,0.6504]
["bitfinex","ETHUSD",1641830363877,1.5,3008.8,3007.8,0.6504]
["bitfinex","ETHUSD",1641830363878,1.2073,3008.9,3008.2,0.01292393]
["bitfinex","ETHUSD",1641830364077,2.4802212,3008.8,3007.9,0.08308]
["bitfinex","ETHUSD",1641830364375,0.08309,3008.8,3007.8,1.2504]
["bitfinex","ETHUSD",1641830364780,0.0831,3008.8,3007.8,1.2504]
["bitfinex","ETHUSD",1641830365176,0.0831,3008.8,3007.8,0.9504]
["bitfinex","ETHUSD",1641830365620,0.0831,3008.8,3007.8,0.6504]
["bitfinex","ETHUSD",1641830365821,2.5633212,3008.8,3007.2,0.01272078]
["bitfinex","ETHUSD",1641830366020,1.00938239,3008.7,3006.5,0.14625807]
["bitfinex","ETHUSD",1641830366220,0.5,3008.2,3006.6,1.29991551]
["bitfinex","ETHUSD",1641830366419,8.68382989,3008.1,3006.6,1.29991551]
["bitfinex","ETHUSD",1641830366624,9.41926916,3008.1,3006.6,1.29991551]
["bitfinex","ETHUSD",1641830366827,0.01070621,3008.0,3006.5,0.14625807]
["bitfinex","ETHUSD",1641830367023,0.01070621,3008.0,3006.5,0.066287]
["bitfinex","ETHUSD",1641830367024,1.08312,3008.0,3006.5,0.066287]
["bitfinex","ETHUSD",1641830367221,0.8318,3007.4,3006.5,0.066287]
["bitfinex","ETHUSD",1641830367421,0.08314,3007.3,3006.5,0.066287]
["bitfinex","ETHUSD",1641830367825,0.08314,3007.3,3006.5,1.15190947]
["bitfinex","ETHUSD",1641830368223,0.08314,3007.3,3006.5,1.75190947]
["bitfinex","ETHUSD",1641830368423,1.1901,3007.5,3006.6,0.01235436]
["bitfinex","ETHUSD",1641830368824,1.1901,3007.5,3006.8,0.74586182]
["bitfinex","ETHUSD",1641830369024,1.1901,3007.5,3006.8,0.3]
["bitfinex","ETHUSD",1641830369226,1.1901,3007.5,3006.6,1.01235436]
["bitfinex","ETHUSD",1641830369473,1.1901,3007.5,3006.6,0.01235436]
["bitfinex","ETHUSD",1641830369674,1.1901,3007.5,3006.6,1.01235436]
["bitfinex","ETHUSD",1641830369872,1.1901,3007.5,3006.6,0.01235436]
["bitfinex","ETHUSD",1641830370074,1.1901,3007.5,3006.6,1.82933343]
["bitfinex","ETHUSD",1641830371474,11.10357,3008.1,3007.0,1.45614616]
["bitfinex","ETHUSD",1641830371475,4.4312,3008.1,3007.0,1.45614616]
["bitfinex","ETHUSD",1641830371675,4.4312,3008.1,3007.0,1.75614616]
["bitfinex","ETHUSD",1641830372075,4.4312,3008.1,3007.1,0.08312]
["bitfinex","ETHUSD",1641830372479,4.4312,3008.1,3007.6,1.65045553]
["bitfinex","ETHUSD",1641830372676,1.1442,3008.4,3007.6,1.65045553]
["bitfinex","ETHUSD",1641830372881,1.1442,3008.4,3007.6,1.95045553]
["bitfinex","ETHUSD",1641830373130,1.1442,3008.4,3007.6,0.6]
["bitfinex","ETHUSD",1641830373327,1.1442,3008.4,3007.6,0.3]
["bitfinex","ETHUSD",1641830373528,1.1442,3008.4,3007.5,0.3]
["bitfinex","ETHUSD",1641830373730,0.08311,3008.3,3006.8,1.0]
["bitfinex","ETHUSD",1641830373933,0.08311,3008.3,3007.0,0.3]
["bitfinex","ETHUSD",1641830374431,0.08311,3008.3,3007.1,1.32409697]
["bitfinex","ETHUSD",1641830374830,0.08311,3008.3,3007.2,0.73643425]
["bitfinex","ETHUSD",1641830375032,0.08311,3008.3,3007.2,1.03643425]
["bitfinex","ETHUSD",1641830375541,0.08311,3008.3,3007.2,2.03643425]
["bitfinex","ETHUSD",1641830376029,0.06982426,3008.3,3007.2,2.03643425]
["bitfinex","ETHUSD",1641830376230,1.1442,3008.4,3007.7,0.81764593]
["bitfinex","ETHUSD",1641830376431,1.1442,3008.4,3007.8,0.3]
["bitfinex","ETHUSD",1641830376636,3.7244,3008.6,3007.8,0.3]
["bitfinex","ETHUSD",1641830376887,3.80749,3008.6,3007.8,0.6]
["bitfinex","ETHUSD",1641830377080,3.80749,3008.6,3007.6,0.6]
["bitfinex","ETHUSD",1641830377281,3.80749,3008.6,3007.4,0.01276216]
["bitfinex","ETHUSD",1641830377480,3.80749,3008.6,3007.4,0.31276216]
["bitfinex","ETHUSD",1641830377684,3.80749,3008.6,3007.8,0.7485712]
["bitfinex","ETHUSD",1641830377884,4.3834,3008.7,3007.9,0.08309]
["bitfinex","ETHUSD",1641830378283,4.3834,3008.7,3008.1,1.1748656]
["bitfinex","ETHUSD",1641830378486,1.2259,3008.8,3008.1,1.7748656]
["bitfinex","ETHUSD",1641830379082,1.2259,3008.8,3008.1,0.6]
["bitfinex","ETHUSD",1641830379284,3.82668103,3008.8,3008.1,0.3]
["bitfinex","ETHUSD",1641830379484,1.2259,3008.8,3007.9,0.38309]
["bitfinex","ETHUSD",1641830379682,1.30899,3008.8,3007.9,0.3]
["bitfinex","ETHUSD",1641830379882,1.30899,3008.8,3007.4,1.39585216]
["bitfinex","ETHUSD",1641830380083,1.30899,3008.8,3007.4,0.69585216]
["bitfinex","ETHUSD",1641830380285,1.30899,3008.8,3007.7,1.1433873]
["bitfinex","ETHUSD",1641830380482,1.30899,3008.8,3007.8,0.3]
["bitfinex","ETHUSD",1641830381736,1.2259,3008.8,3007.8,0.3]
["bitfinex","ETHUSD",1641830383739,0.08309,3008.7,3007.8,0.3]
["bitfinex","ETHUSD",1641830383938,0.08309,3008.7,3007.4,0.01276216]
["bitfinex","ETHUSD",1641830383939,2.5633112,3008.7,3007.4,0.01276216]
["bitfinex","ETHUSD",1641830384138,1.0,3008.6,3006.7,1.74021111]
["bitfinex","ETHUSD",1641830384386,2.4802212,3008.5,3006.6,0.01214076]
["bitfinex","ETHUSD",1641830384579,3.8931,3008.4,3006.6,0.01214076]
["bitfinex","ETHUSD",1641830384776,1.21802,3008.3,3007.0,1.12150872]
["bitfinex","ETHUSD",1641830384976,0.83153,3008.1,3007.0,1.12150872]
["bitfinex","ETHUSD",1641830385177,0.91465,3008.1,3006.7,2.82286193]
["bitfinex","ETHUSD",1641830385378,4.82905,3008.1,3006.7,2.82286193]
["bitfinex","ETHUSD",1641830385579,3.9144,3008.1,3007.3,0.01243368]
["bitfinex","ETHUSD",1641830385778,0.08312,3008.8,3006.8,1.98859659]
["bitfinex","ETHUSD",1641830385779,0.27804645,3008.7,3008.0,0.01213333]
["bitfinex","ETHUSD",1641830386582,1.2008,3009.2,3008.4,0.60957632]
["bitfinex","ETHUSD",1641830386980,1.2008,3009.2,3008.4,0.90957632]
["bitfinex","ETHUSD",1641830387982,0.08308,3009.5,3008.4,1.10687632]
["bitfinex","ETHUSD",1641830388224,4.36988,3009.6,3009.0,0.76621834]
["bitfinex","ETHUSD",1641830388428,4.2868,3009.6,3009.0,2.88143657]
["bitfinex","ETHUSD",1641830388730,4.231,3009.7,3009.0,2.88143657]
["bitfinex","ETHUSD",1641830388924,4.231,3009.7,3009.1,1.0]
["bitfinex","ETHUSD",1641830389325,4.231,3009.7,3009.6,0.64952174]
["bitfinex","ETHUSD",1641830389626,4.231,3009.7,3009.6,0.6367]
["bitfinex","ETHUSD",1641830390128,1.13470527,3009.7,3009.6,2.14704617]
["bitfinex","ETHUSD",1641830390330,1.1863,3009.8,3009.6,0.95104617]
["bitfinex","ETHUSD",1641830390631,0.27804645,3010.3,3009.6,0.5968]
["bitfinex","ETHUSD",1641830391028,0.27804645,3010.3,3009.6,0.2968]
["bitfinex","ETHUSD",1641830391233,0.08305,3010.2,3009.6,0.2968]
["bitfinex","ETHUSD",1641830391428,0.08305,3010.4,3009.0,0.2059]
["bitfinex","ETHUSD",1641830391728,0.91397,3010.4,3009.0,0.2059]
["bitfinex","ETHUSD",1641830392178,0.08305,3010.4,3009.0,0.1399]
["bitfinex","ETHUSD",1641830392376,0.58305,3010.4,3009.1,2.82122061]
["bitfinex","ETHUSD",1641830392676,1.66235,3009.8,3009.1,2.82122061]
["bitfinex","ETHUSD",1641830392878,0.08307,3009.7,3009.1,2.82122061]
["bitfinex","ETHUSD",1641830393677,0.08307,3009.7,3009.1,3.12122061]
["bitfinex","ETHUSD",1641830394180,0.08307,3009.7,3009.0,0.1399]
["bitfinex","ETHUSD",1641830394181,0.07966339,3009.6,3009.0,0.1399]
["bitfinex","ETHUSD",1641830394379,1.66276,3009.1,3008.3,0.216264]
["bitfinex","ETHUSD",1641830394577,0.08308,3009.0,3008.3,0.216264]
["bitfinex","ETHUSD",1641830395278,0.91446,3009.0,3008.3,0.216264]
["bitfinex","ETHUSD",1641830395479,0.91447,3009.0,3008.3,0.133194]
["bitfinex","ETHUSD",1641830396936,0.08309,3009.0,3008.3,0.133194]
["bitfinex","ETHUSD",1641830397228,1.1619,3009.2,3008.3,0.133194]
["bitfinex","ETHUSD",1641830397429,0.08308,3009.1,3008.3,0.133194]
["bitfinex","ETHUSD",1641830398129,0.83133,3008.8,3008.3,0.133194]
["bitfinex","ETHUSD",1641830398431,3.42706227,3008.7,3007.3,1.65710111]
["bitfinex","ETHUSD",1641830398630,3.42706227,3008.7,3007.1,2.49879589]
["bitfinex","ETHUSD",1641830398631,0.95,3008.6,3007.1,2.49879589]
["bitfinex","ETHUSD",1641830398831,0.70065139,3008.2,3007.0,0.29500111]
["bitfinex","ETHUSD",1641830399035,2.76407892,3008.1,3007.0,0.29500111]
["bitfinex","ETHUSD",1641830399228,0.37966339,3008.1,3007.0,0.29500111]
["bitfinex","ETHUSD",1641830399472,0.95,3008.6,3006.8,2.49879589]
["bitfinex","ETHUSD",1641830399676,2.50808004,3008.6,3006.6,0.01269954]
["bitfinex","ETHUSD",1641830399870,4.97215896,3008.6,3006.6,0.01269954]
["bitfinex","ETHUSD",1641830400071,4.97215896,3008.6,3007.0,1.17991321]
["bitfinex","ETHUSD",1641830400373,3.53531263,3008.7,3007.0,1.77991321]
["bitfinex","ETHUSD",1641830400374,0.83162,3007.8,3007.0,1.77991321]
["bitfinex","ETHUSD",1641830400576,2.66638389,3008.0,3007.4,0.01247167]
["bitfinex","ETHUSD",1641830400772,3.33710029,3008.5,3007.4,0.01247167]
["bitfinex","ETHUSD",1641830401174,5.4719,3008.4,3007.4,0.01247167]
["bitfinex","ETHUSD",1641830401372,2.7514307,3008.3,3007.4,0.01247167]
["bitfinex","ETHUSD",1641830401577,2.7514307,3008.3,3006.8,1.0]
["bitfinex","ETHUSD",1641830401578,0.83156,3008.0,3006.8,1.0]
["bitfinex","ETHUSD",1641830401774,2.9521018,3007.9,3006.8,1.6]
["bitfinex","ETHUSD",1641830401973,3.88945276,3008.2,3006.8,1.6]
["bitfinex","ETHUSD",1641830402172,3.88945276,3008.2,3006.7,3.12296345]
["bitfinex","ETHUSD",1641830402573,3.88945276,3008.2,3006.7,2.82296345]
["bitfinex","ETHUSD",1641830402772,4.18945276,3008.2,3006.7,2.82296345]
["bitfinex","ETHUSD",1641830402971,0.83166,3007.6,3006.4,0.12771416]
["bitfinex","ETHUSD",1641830403222,2.74457076,3007.5,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830403422,2.69293099,3007.5,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830403626,2.69293099,3007.5,3006.8,0.777614]
["bitfinex","ETHUSD",1641830403825,3.9858,3007.7,3006.8,0.777614]
["bitfinex","ETHUSD",1641830404024,3.9858,3007.7,3006.8,1.377614]
["bitfinex","ETHUSD",1641830404426,3.9858,3007.7,3006.8,0.3]
["bitfinex","ETHUSD",1641830404625,3.9858,3007.7,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830404828,2.74616072,3007.6,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830405028,0.83169,3007.4,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830405228,0.83169,3007.4,3006.5,2.82297533]
["bitfinex","ETHUSD",1641830405427,0.83169,3007.4,3006.7,0.81825955]
["bitfinex","ETHUSD",1641830405831,5.1271,3007.7,3006.5,2.82297533]
["bitfinex","ETHUSD",1641830406033,5.1271,3007.7,3006.8,2.82297533]
["bitfinex","ETHUSD",1641830406630,5.1271,3007.7,3006.5,2.82297533]
["bitfinex","ETHUSD",1641830406886,1.1413,3007.7,3006.9,0.81169984]
["bitfinex","ETHUSD",1641830407070,0.83163,3007.6,3006.9,0.81169984]
["bitfinex","ETHUSD",1641830407270,0.83163,3007.6,3007.0,0.3]
["bitfinex","ETHUSD",1641830407671,3.51110474,3007.6,3007.0,0.3]
["bitfinex","ETHUSD",1641830407871,3.53193127,3007.6,3007.0,0.3]
["bitfinex","ETHUSD",1641830408072,3.53193127,3007.6,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830408073,0.04717915,3007.5,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830408273,0.8317,3007.4,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830408473,0.87831073,3007.4,3006.4,0.06071416]
["bitfinex","ETHUSD",1641830408677,1.69835211,3005.9,3005.6,1.66335]
["bitfinex","ETHUSD",1641830408879,27.0,3005.6,3005.5,0.06071416]
["bitfinex","ETHUSD",1641830409078,0.03751595,3005.8,3005.3,1.16516397]
["bitfinex","ETHUSD",1641830409276,0.03508211,3006.2,3005.2,3.33172785]
["bitfinex","ETHUSD",1641830409277,0.03637911,3005.6,3005.2,3.33172785]
["bitfinex","ETHUSD",1641830409480,0.03508211,3006.2,3005.5,0.42821996]
["bitfinex","ETHUSD",1641830409778,0.0386528,3006.0,3005.5,0.42821996]
["bitfinex","ETHUSD",1641830410276,0.03808438,3005.9,3005.6,0.61980542]
["bitfinex","ETHUSD",1641830410720,0.03751595,3005.8,3005.6,0.61980542]
["bitfinex","ETHUSD",1641830411122,0.03508211,3006.2,3005.8,0.03751595]
["bitfinex","ETHUSD",1641830411320,0.03508211,3006.2,3005.9,0.08316]
["bitfinex","ETHUSD",1641830411520,0.00170527,3006.1,3005.9,0.08316]
["bitfinex","ETHUSD",1641830411719,0.00170527,3006.1,3005.4,0.08316]
["bitfinex","ETHUSD",1641830411919,0.03508211,3006.2,3006.0,0.64369426]
["bitfinex","ETHUSD",1641830412319,0.00170527,3006.1,3006.0,0.64369426]
["bitfinex","ETHUSD",1641830412821,0.6564103,3005.5,3004.9,0.08316]
["bitfinex","ETHUSD",1641830413021,0.6564103,3005.5,3005.2,0.0123141]
["bitfinex","ETHUSD",1641830413222,0.6564103,3005.5,3005.0,1.25751974]
["bitfinex","ETHUSD",1641830413621,0.6564103,3005.5,3005.1,0.00227369]
["bitfinex","ETHUSD",1641830413820,0.91535,3005.4,3005.1,0.00227369]
["bitfinex","ETHUSD",1641830414022,0.6564103,3005.5,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830414224,0.6564103,3005.5,3004.9,0.08660054]
["bitfinex","ETHUSD",1641830414978,0.6564103,3005.5,3005.4,0.67206083]
["bitfinex","ETHUSD",1641830415472,0.6564103,3005.5,3005.4,1.27206083]
["bitfinex","ETHUSD",1641830416072,0.6564103,3005.5,3005.4,1.22206083]
["bitfinex","ETHUSD",1641830416272,0.6564103,3005.5,3005.4,0.92206083]
["bitfinex","ETHUSD",1641830416474,0.6564103,3005.5,3005.0,1.0]
["bitfinex","ETHUSD",1641830416674,0.6564103,3005.5,3004.9,1.28178377]
["bitfinex","ETHUSD",1641830416875,0.6564103,3005.5,3005.1,0.00227369]
["bitfinex","ETHUSD",1641830417576,0.6564103,3005.5,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830417775,0.08318,3005.4,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830417974,4.00578,3005.4,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830418228,0.83225,3005.2,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830418428,4.00578,3005.4,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830418429,0.08319,3005.1,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830418729,1.26739,3005.3,3004.9,0.00341054]
["bitfinex","ETHUSD",1641830419331,26.95,3004.9,3004.8,0.133335]
["bitfinex","ETHUSD",1641830419532,27.03319,3004.9,3003.3,0.08319]
["bitfinex","ETHUSD",1641830419736,1.21141,3004.8,3003.2,3.53520842]
["bitfinex","ETHUSD",1641830420036,0.83824894,3004.3,3003.4,0.00852635]
["bitfinex","ETHUSD",1641830420231,0.83282,3003.9,3003.4,0.00852635]
["bitfinex","ETHUSD",1641830420430,14.95,3003.8,3003.2,3.53373477]
["bitfinex","ETHUSD",1641830420630,15.03323,3003.8,3002.3,1.66554932]
["bitfinex","ETHUSD",1641830420831,1.20960527,3003.7,3002.3,1.66554932]
["bitfinex","ETHUSD",1641830421029,0.08325,3003.6,3002.4,0.00568423]
["bitfinex","ETHUSD",1641830421230,0.08438685,3003.6,3002.4,0.00568423]
["bitfinex","ETHUSD",1641830421430,11.3,3003.5,3002.3,1.32701067]
["bitfinex","ETHUSD",1641830421634,0.08325,3003.4,3002.3,1.32701067]
["bitfinex","ETHUSD",1641830421888,0.00568423,3003.4,3002.4,0.09606295]
["bitfinex","ETHUSD",1641830422076,8.43425,3003.9,3002.4,0.09606295]
["bitfinex","ETHUSD",1641830422077,0.00511581,3003.3,3002.4,0.09606295]
["bitfinex","ETHUSD",1641830422477,0.00454738,3003.2,3002.4,0.09606295]
["bitfinex","ETHUSD",1641830422877,0.00397896,3003.1,3002.4,0.01281295]
["bitfinex","ETHUSD",1641830423080,0.00397896,3003.1,3002.2,0.08325]
["bitfinex","ETHUSD",1641830423281,0.00341054,3003.0,3002.0,0.08326]
["bitfinex","ETHUSD",1641830423477,0.00341054,3003.0,3001.7,1.910944]
["bitfinex","ETHUSD",1641830423478,0.08667054,3003.0,3001.7,1.8989334]
["bitfinex","ETHUSD",1641830423678,0.00284211,3002.9,3002.1,0.00170527]
["bitfinex","ETHUSD",1641830424076,0.00227369,3002.8,3002.1,0.00170527]
["bitfinex","ETHUSD",1641830424481,0.00170527,3002.7,3002.0,0.0022737]
["bitfinex","ETHUSD",1641830424682,0.00170527,3002.7,3002.0,0.01278409]
["bitfinex","ETHUSD",1641830424886,0.00113684,3002.6,3002.0,0.01278409]
["bitfinex","ETHUSD",1641830425281,0.01986474,3003.3,3002.0,0.01278409]
["bitfinex","ETHUSD",1641830425482,0.01986474,3003.3,3002.9,1.39622446]
["bitfinex","ETHUSD",1641830425728,3.98163,3003.9,3002.2,15.4]
["bitfinex","ETHUSD",1641830425925,0.0766494,3003.8,3003.0,0.00113684]
["bitfinex","ETHUSD",1641830426124,6.966,3004.2,3002.8,0.08323]
["bitfinex","ETHUSD",1641830426125,0.00113685,3003.4,3002.8,0.08323]
["bitfinex","ETHUSD",1641830426331,0.00113685,3003.4,3002.8,0.08550369]
["bitfinex","ETHUSD",1641830426523,0.00397897,3003.9,3002.9,0.00170527]
["bitfinex","ETHUSD",1641830426925,0.00341054,3003.8,3003.1,1.24882603]
["bitfinex","ETHUSD",1641830427125,0.00341054,3003.8,3003.1,1.54882603]
["bitfinex","ETHUSD",1641830427325,0.00284212,3003.7,3003.1,1.84882603]
["bitfinex","ETHUSD",1641830427724,0.0022737,3003.6,3003.1,1.84882603]
["bitfinex","ETHUSD",1641830427927,0.0022737,3003.6,3003.1,1.24882603]
["bitfinex","ETHUSD",1641830428126,0.00170527,3003.5,3003.2,0.82962445]
["bitfinex","ETHUSD",1641830428524,0.00397897,3003.9,3003.2,0.82962445]
["bitfinex","ETHUSD",1641830428925,0.00341054,3003.8,3003.2,0.82962445]
["bitfinex","ETHUSD",1641830429125,0.00341054,3003.8,3003.7,0.83742469]
["bitfinex","ETHUSD",1641830429385,0.0114288,3004.0,3003.7,0.83742469]
["bitfinex","ETHUSD",1641830429572,0.0114288,3004.0,3003.7,1.43742469]
["bitfinex","ETHUSD",1641830429770,0.00397897,3003.9,3003.7,1.43742469]
["bitfinex","ETHUSD",1641830430075,0.0114288,3004.0,3003.8,1.30238022]
["bitfinex","ETHUSD",1641830430471,0.0114288,3004.0,3003.8,2.30238022]
["bitfinex","ETHUSD",1641830430472,0.00397897,3003.9,3003.8,2.30238022]
["bitfinex","ETHUSD",1641830430874,0.00397897,3003.9,3003.8,13.20238022]
["bitfinex","ETHUSD",1641830431070,0.0114288,3004.0,3003.8,13.20238022]
["bitfinex","ETHUSD",1641830431071,7.77e-06,3004.0,3003.8,13.20238022]
["bitfinex","ETHUSD",1641830431273,0.05115828,3004.5,3004.0,4.3]
["bitfinex","ETHUSD",1641830431471,0.05115828,3004.5,3003.9,0.01270088]
["bitfinex","ETHUSD",1641830431674,0.00170527,3004.2,3003.9,0.01270088]
["bitfinex","ETHUSD",1641830432073,0.00113684,3004.1,3003.9,0.01270088]
["bitfinex","ETHUSD",1641830432472,0.00284211,3004.4,3003.8,0.08321]
["bitfinex","ETHUSD",1641830432681,0.01257515,3004.3,3002.9,0.08492527]
["bitfinex","ETHUSD",1641830432970,0.00227369,3004.3,3003.4,0.00284212]
["bitfinex","ETHUSD",1641830433425,0.00227369,3004.3,3004.0,1.42007165]
["bitfinex","ETHUSD",1641830433927,0.00227369,3004.3,3004.0,1.72007165]
["bitfinex","ETHUSD",1641830434130,0.00227369,3004.3,3004.1,0.00814488]
["bitfinex","ETHUSD",1641830434327,0.00227369,3004.3,3004.0,2.02007165]
["bitfinex","ETHUSD",1641830434527,0.00227369,3004.3,3004.1,1.0]
["bitfinex","ETHUSD",1641830434728,0.00227369,3004.3,3004.0,3.02007165]
["bitfinex","ETHUSD",1641830434925,0.00227369,3004.3,3004.0,2.02007165]
["bitfinex","ETHUSD",1641830435130,0.00227369,3004.3,3004.0,1.72007165]
["bitfinex","ETHUSD",1641830436630,0.00227369,3004.3,3003.4,0.08605212]
["bitfinex","ETHUSD",1641830436884,0.00227369,3004.3,3003.4,0.00284212]
["bitfinex","ETHUSD",1641830437074,0.83264,3004.1,3003.5,0.0022737]
["bitfinex","ETHUSD",1641830437275,0.55270917,3004.1,3003.4,0.00511581]
["bitfinex","ETHUSD",1641830437475,0.08323,3004.0,3003.4,0.00511581]
["bitfinex","ETHUSD",1641830438374,0.08323,3004.2,3003.4,0.00511581]
["bitfinex","ETHUSD",1641830440632,0.83265,3004.1,3003.4,0.00511581]
["bitfinex","ETHUSD",1641830440825,0.08322,3004.0,3003.4,0.00511581]
["bitfinex","ETHUSD",1641830441027,2.63849566,3004.0,3003.4,0.00511581]
["bitfinex","ETHUSD",1641830441226,26.20051492,3003.9,3002.9,0.08322]
["bitfinex","ETHUSD",1641830441429,2.47253805,3003.8,3001.8,0.04805789]
["bitfinex","ETHUSD",1641830441630,0.83294,3003.4,3003.0,0.00227369]
["bitfinex","ETHUSD",1641830441829,0.08323,3003.3,3003.0,0.00227369]
["bitfinex","ETHUSD",1641830442029,1.25133,3003.3,3003.0,0.00227369]
["bitfinex","ETHUSD",1641830442226,0.08323,3003.3,3003.0,0.00227369]
["bitfinex","ETHUSD",1641830442429,0.08323,3003.6,3003.0,0.00227369]
["bitfinex","ETHUSD",1641830442629,0.00170527,3003.7,3002.2,0.09005108]
["bitfinex","ETHUSD",1641830442830,0.08438685,3003.6,3002.2,0.09005108]
["bitfinex","ETHUSD",1641830443029,0.08438685,3003.6,3002.3,0.00625266]
["bitfinex","ETHUSD",1641830443030,0.50113685,3003.6,3002.3,0.00625266]
["bitfinex","ETHUSD",1641830443243,2.46186418,3003.5,3002.3,0.00625266]
["bitfinex","ETHUSD",1641830443631,0.38325,3003.5,3002.2,0.00682108]
["bitfinex","ETHUSD",1641830443828,0.83298,3002.9,3002.2,0.00682108]
["bitfinex","ETHUSD",1641830444031,0.08326,3002.8,3002.0,0.00795793]
["bitfinex","ETHUSD",1641830444230,4.96162418,3002.8,3002.0,0.00795793]
["bitfinex","ETHUSD",1641830444483,1.6665,3002.5,3002.0,0.00795793]
["bitfinex","ETHUSD",1641830444683,1.9665,3002.5,3002.0,0.00795793]
["bitfinex","ETHUSD",1641830444887,0.91651,3002.4,3002.0,0.00795793]
["bitfinex","ETHUSD",1641830445085,1.91651,3002.4,3002.0,0.00795793]
["bitfinex","ETHUSD",1641830445282,0.91651,3002.4,3002.0,0.00795793]
["bitfinex","ETHUSD",1641830445685,0.01972393,3002.2,3001.0,17.71272525]
["bitfinex","ETHUSD",1641830445888,0.08328,3002.1,3001.0,15.73452525]
["bitfinex","ETHUSD",1641830446187,29.33031945,3002.3,3000.5,1.65145855]
["bitfinex","ETHUSD",1641830446188,0.83349,3001.3,3000.5,1.65145855]
["bitfinex","ETHUSD",1641830446383,0.25,3001.7,3000.5,1.65145855]
["bitfinex","ETHUSD",1641830446583,1.0,3001.9,3000.6,0.00284212]
["bitfinex","ETHUSD",1641830446786,0.08614212,3001.6,3000.6,0.00284212]
["bitfinex","ETHUSD",1641830446983,0.00397896,3001.8,3000.4,0.00397896]
["bitfinex","ETHUSD",1641830447182,0.00227369,3001.5,3000.4,0.00397896]
["bitfinex","ETHUSD",1641830447382,0.00341054,3001.7,3000.4,0.00397896]
["bitfinex","ETHUSD",1641830447586,0.00170527,3001.4,3000.4,2.83208266]
["bitfinex","ETHUSD",1641830447885,0.00113685,3001.3,3000.6,1.32627966]
["bitfinex","ETHUSD",1641830448330,0.00227369,3001.5,3000.7,0.00227369]
["bitfinex","ETHUSD",1641830448830,0.00170527,3001.4,3000.7,0.00227369]
["bitfinex","ETHUSD",1641830449234,0.00113685,3001.3,3000.7,0.00227369]
["bitfinex","ETHUSD",1641830449432,0.00113685,3001.3,3001.1,0.60316014]
["bitfinex","ETHUSD",1641830449634,1.00397896,3001.8,3000.7,0.00227369]
["bitfinex","ETHUSD",1641830449834,0.0833,3001.2,3000.7,0.00227369]
["bitfinex","ETHUSD",1641830450034,0.08670054,3001.7,3000.8,0.02569024]
["bitfinex","ETHUSD",1641830450233,0.08670054,3001.7,3000.7,0.00227369]
["bitfinex","ETHUSD",1641830450234,0.00341054,3001.7,3000.7,0.00227369]
["bitfinex","ETHUSD",1641830450439,0.03129354,3002.0,3000.9,0.00113685]
["bitfinex","ETHUSD",1641830450440,0.00284212,3001.6,3000.9,0.00113685]
["bitfinex","ETHUSD",1641830450638,0.00284212,3001.6,3001.0,0.04186708]
["bitfinex","ETHUSD",1641830450836,0.00227369,3001.5,3001.4,1.14309725]
["bitfinex","ETHUSD",1641830451239,0.00227369,3001.5,3001.4,1.44309725]
["bitfinex","ETHUSD",1641830451636,0.00227369,3001.5,3001.4,8.64309725]
["bitfinex","ETHUSD",1641830451882,0.00227369,3001.5,3001.4,1.44309725]
["bitfinex","ETHUSD",1641830452471,0.00227369,3001.5,3001.0,0.76942485]
["bitfinex","ETHUSD",1641830452676,0.03129354,3002.0,3001.0,1.06942485]
["bitfinex","ETHUSD",1641830452871,0.03129354,3002.0,3001.0,0.3]
["bitfinex","ETHUSD",1641830453073,0.03129354,3002.0,3001.1,0.00227369]
["bitfinex","ETHUSD",1641830453074,0.0022737,3001.9,3001.1,0.00227369]
["bitfinex","ETHUSD",1641830453274,0.0855637,3001.9,3001.1,0.00227369]
["bitfinex","ETHUSD",1641830453471,0.00170527,3001.8,3000.9,0.00341054]
["bitfinex","ETHUSD",1641830453677,0.08329,3001.7,3000.9,0.00341054]
["bitfinex","ETHUSD",1641830453872,0.08442685,3001.7,3000.9,0.00341054]
["bitfinex","ETHUSD",1641830454076,0.00113685,3001.7,3000.9,0.00341054]
["bitfinex","ETHUSD",1641830454277,0.08329,3001.6,3000.9,0.00341054]
["bitfinex","ETHUSD",1641830454580,0.08329,3001.6,3000.9,2.82800947]
["bitfinex","ETHUSD",1641830454975,0.00113685,3001.7,3001.0,0.00284211]
["bitfinex","ETHUSD",1641830455174,0.00113685,3001.7,3001.0,2.83085158]
["bitfinex","ETHUSD",1641830455378,0.00113685,3001.7,3001.1,1.50487185]
["bitfinex","ETHUSD",1641830455626,0.00113685,3001.7,3001.2,0.78353991]
["bitfinex","ETHUSD",1641830455827,0.00113685,3001.7,3001.2,0.78524518]
["bitfinex","ETHUSD",1641830456025,0.00113685,3001.7,3001.3,0.00113684]
["bitfinex","ETHUSD",1641830456231,0.00113685,3001.7,3001.4,0.05144017]
["bitfinex","ETHUSD",1641830456625,0.00113685,3001.7,3001.5,2.82749474]
["bitfinex","ETHUSD",1641830456830,0.00113685,3001.7,3001.5,3.12749474]
["bitfinex","ETHUSD",1641830457026,0.05115828,3002.2,3001.6,5.6]
["bitfinex","ETHUSD",1641830457027,0.03358867,3002.2,3001.6,5.6]
["bitfinex","ETHUSD",1641830457229,0.03358867,3002.2,3001.3,2.8414534]
["bitfinex","ETHUSD",1641830457426,0.00113685,3001.9,3001.4,1.0]
["bitfinex","ETHUSD",1641830457627,0.00113685,3001.9,3001.8,1.81569662]
["bitfinex","ETHUSD",1641830458028,0.00113685,3001.9,3001.8,4.64313951]
["bitfinex","ETHUSD",1641830458227,0.00113685,3001.9,3001.8,1.81569662]
["bitfinex","ETHUSD",1641830458431,0.00113685,3001.9,3001.8,3.47514583]
["bitfinex","ETHUSD",1641830458629,0.08441685,3001.9,3001.8,0.64770294]
["bitfinex","ETHUSD",1641830459231,0.08441685,3001.9,3001.5,0.00113685]
["bitfinex","ETHUSD",1641830459482,0.08441685,3001.9,3000.6,1.65145855]
["bitfinex","ETHUSD",1641830459483,0.50113685,3001.9,3000.8,1.22671394]
["bitfinex","ETHUSD",1641830459682,0.50113685,3001.9,3001.1,2.83052437]
["bitfinex","ETHUSD",1641830459683,0.08499527,3001.8,3001.1,2.83052437]
["bitfinex","ETHUSD",1641830460081,0.00113685,3001.7,3001.2,0.00170527]
["bitfinex","ETHUSD",1641830460282,0.08329,3001.6,3001.2,0.00170527]
["bitfinex","ETHUSD",1641830460587,0.08329,3001.6,3001.0,0.63567859]
["bitfinex","ETHUSD",1641830460782,0.8334,3001.5,3001.0,0.00284211]
["bitfinex","ETHUSD",1641830460983,0.08329,3001.4,3001.1,2.82857458]
["bitfinex","ETHUSD",1641830461186,0.08329,3001.4,3001.1,1.32857458]
["bitfinex","ETHUSD",1641830461388,0.08329,3001.4,3000.3,3.8451]
["bitfinex","ETHUSD",1641830461389,0.08329,3001.5,3001.2,0.00170527]
["bitfinex","ETHUSD",1641830461584,0.00113685,3001.7,3001.2,0.00170527]
["bitfinex","ETHUSD",1641830461782,0.00113685,3001.7,3001.3,0.7789148]
["bitfinex","ETHUSD",1641830461983,0.00113685,3001.7,3001.3,0.7119148]
["bitfinex","ETHUSD",1641830462180,0.00113685,3001.7,3001.4,0.03743478]
["bitfinex","ETHUSD",1641830462382,0.00113685,3001.7,3001.4,3.79453478]
["bitfinex","ETHUSD",1641830462581,0.08329,3001.6,3001.4,3.7571]
["bitfinex","ETHUSD",1641830462783,0.08329,3001.6,3000.9,1.65145855]
["bitfinex","ETHUSD",1641830463128,0.08329,3001.6,3001.3,3.3]
["bitfinex","ETHUSD",1641830463729,0.08329,3001.6,3001.4,0.75980305]
["bitfinex","ETHUSD",1641830463934,0.00113685,3001.7,3001.4,2.30625666]
["bitfinex","ETHUSD",1641830464134,0.00113685,3001.7,3001.4,0.75980305]
["bitfinex","ETHUSD",1641830464932,0.00113685,3001.7,3001.3,3.3]
["bitfinex","ETHUSD",1641830465134,0.08329,3001.6,3001.3,3.3]
["bitfinex","ETHUSD",1641830465333,0.83345,3001.5,3001.3,3.3]
["bitfinex","ETHUSD",1641830465532,2.63282515,3001.4,3001.3,3.3]
["bitfinex","ETHUSD",1641830465733,0.08329,3001.4,3001.3,3.3]
["bitfinex","ETHUSD",1641830465931,1.08329,3001.4,3001.3,3.30113684]
["bitfinex","ETHUSD",1641830466132,0.08329,3001.4,3001.3,0.57593684]
["bitfinex","ETHUSD",1641830466333,1.08329,3001.4,3001.3,0.57593684]
["bitfinex","ETHUSD",1641830466642,0.08329,3001.4,3000.7,0.63077497]
["bitfinex","ETHUSD",1641830467073,0.08329,3001.4,3000.8,0.00284212]
["bitfinex","ETHUSD",1641830467274,13.55,3001.2,3000.1,1.65145855]
["bitfinex","ETHUSD",1641830467475,0.0833,3001.1,3000.1,1.65145855]
["bitfinex","ETHUSD",1641830467676,1.00170527,3001.1,3000.3,0.00284212]
["bitfinex","ETHUSD",1641830467876,0.08443685,3001.0,3000.3,0.00284212]
["bitfinex","ETHUSD",1641830468080,26.95,3000.9,2999.7,1.65145855]
["bitfinex","ETHUSD",1641830468277,0.91688,3000.8,2999.7,1.65145855]
["bitfinex","ETHUSD",1641830468476,4.91826698,3000.8,2999.8,0.00284211]
["bitfinex","ETHUSD",1641830468676,0.0022737,3000.7,2999.8,0.00284211]
["bitfinex","ETHUSD",1641830468881,0.08332,3000.6,2999.8,0.00284211]
["bitfinex","ETHUSD",1641830469078,0.10489001,3000.6,2999.8,0.00284211]
["bitfinex","ETHUSD",1641830469283,0.83387,3000.3,2999.4,0.00511581]
["bitfinex","ETHUSD",1641830469479,1.13387,3000.3,2999.2,1.30672395]
["bitfinex","ETHUSD",1641830469678,0.08333,3000.2,2999.6,0.62818212]
["bitfinex","ETHUSD",1641830469879,0.08787739,3000.2,2999.6,0.62818212]
["bitfinex","ETHUSD",1641830470082,0.00397897,3000.1,2999.6,0.62818212]
["bitfinex","ETHUSD",1641830470656,0.00341054,3000.0,2999.6,0.62818212]
["bitfinex","ETHUSD",1641830470856,0.08333,3000.3,3000.2,1.13666306]
["bitfinex","ETHUSD",1641830471057,0.08333,3000.5,3000.2,1.76167447]
["bitfinex","ETHUSD",1641830471257,0.0114288,3000.4,3000.3,0.04347473]
["bitfinex","ETHUSD",1641830471458,0.8451388,3000.4,2999.7,0.00170527]
["bitfinex","ETHUSD",1641830471660,0.08332,3000.3,2999.7,0.00170527]
["bitfinex","ETHUSD",1641830471864,0.08502527,3000.3,2999.4,0.00341054]
["bitfinex","ETHUSD",1641830472060,0.00113685,3000.2,2999.1,0.00511581]
["bitfinex","ETHUSD",1641830472260,0.02100159,3000.2,2999.5,0.01225553]
["bitfinex","ETHUSD",1641830472465,0.01986474,3000.2,2999.5,0.84567553]
["bitfinex","ETHUSD",1641830472659,0.01986474,3000.2,2999.6,0.00227369]
["bitfinex","ETHUSD",1641830472861,0.00059881,3000.4,3000.1,0.03155301]
["bitfinex","ETHUSD",1641830473060,0.00059881,3000.4,3000.1,3.27329044]
["bitfinex","ETHUSD",1641830473359,0.00059881,3000.4,3000.2,0.00875341]
["bitfinex","ETHUSD",1641830473563,0.00059881,3000.4,3000.3,16.3]
["bitfinex","ETHUSD",1641830474159,0.00059881,3000.4,3000.3,17.3]
["bitfinex","ETHUSD",1641830474979,0.00059881,3000.4,3000.3,20.9086]
["bitfinex","ETHUSD",1641830475278,0.00059881,3000.4,3000.3,11.4086]
["bitfinex","ETHUSD",1641830475479,0.00059881,3000.4,3000.3,3.9086]
["bitfinex","ETHUSD",1641830475681,0.00059881,3000.4,3000.1,5.26090586]
["bitfinex","ETHUSD",1641830475881,0.13304746,3000.3,3000.1,5.26090586]
["bitfinex","ETHUSD",1641830476178,0.00059881,3000.4,3000.1,5.26090586]
["bitfinex","ETHUSD",1641830479648,0.08332,3000.3,3000.1,5.26090586]
["bitfinex","ETHUSD",1641830479841,0.08332,3000.3,2999.8,1.65145855]
["bitfinex","ETHUSD",1641830479842,0.04737085,3000.3,2999.8,1.65145855]
["bitfinex","ETHUSD",1641830480040,0.04737085,3000.3,2999.6,0.00397896]
["bitfinex","ETHUSD",1641830480240,0.83377,3000.1,2999.9,0.00227369]
["bitfinex","ETHUSD",1641830480438,0.08333,3000.0,2999.5,0.00454738]
["bitfinex","ETHUSD",1641830480839,0.08333,3000.0,2999.7,1.10200267]
["bitfinex","ETHUSD",1641830481245,0.08333,3000.3,2999.8,0.00284211]
["bitfinex","ETHUSD",1641830481442,0.08333,3000.3,2999.9,0.72500903]
["bitfinex","ETHUSD",1641830481642,0.00229513,3000.0,2999.9,0.69129382]
["bitfinex","ETHUSD",1641830482282,0.00229513,3000.0,2999.9,3.52081436]
["bitfinex","ETHUSD",1641830482480,0.18863942,3000.5,3000.1,0.02986574]
["bitfinex","ETHUSD",1641830482679,0.18863942,3000.5,3000.1,1.02986574]
["bitfinex","ETHUSD",1641830482680,0.0114288,3000.4,3000.1,1.02986574]
["bitfinex","ETHUSD",1641830482878,0.04127933,3000.5,3000.3,0.01204027]
["bitfinex","ETHUSD",1641830483080,0.04127933,3000.5,3000.4,14.61775454]
["bitfinex","ETHUSD",1641830483279,0.04127933,3000.5,3000.4,16.0227336]
["bitfinex","ETHUSD",1641830483479,0.09437694,3001.2,3000.9,0.09814065]
["bitfinex","ETHUSD",1641830483680,0.02211388,3001.2,3000.9,0.09814065]
["bitfinex","ETHUSD",1641830483879,0.00284212,3001.0,3000.9,0.09814065]
["bitfinex","ETHUSD",1641830484080,0.08614212,3001.0,3000.9,0.09814065]
["bitfinex","ETHUSD",1641830484682,0.08614212,3001.0,3000.9,1.22620604]
["bitfinex","ETHUSD",1641830484887,0.10600686,3001.0,3000.9,1.96535133]
["bitfinex","ETHUSD",1641830485087,0.02211388,3001.2,3001.1,9.9]
["bitfinex","ETHUSD",1641830485284,0.02211388,3001.2,3001.1,22.75]
["bitfinex","ETHUSD",1641830485485,0.01105694,3001.7,3001.1,32.44338752]
["bitfinex","ETHUSD",1641830485743,0.01105694,3001.7,3001.3,19.51297514]
["bitfinex","ETHUSD",1641830485943,0.01105694,3002.0,3001.5,28.26141395]
["bitfinex","ETHUSD",1641830485944,1.388e-05,3002.0,3001.5,28.26141395]
["bitfinex","ETHUSD",1641830486142,1.388e-05,3002.0,3001.6,2.42968664]
["bitfinex","ETHUSD",1641830486343,4.12518,3003.2,3001.6,2.42968664]
["bitfinex","ETHUSD",1641830486344,4.0419,3003.2,3002.5,0.08329]
["bitfinex","ETHUSD",1641830486543,1.16061263,3003.3,3002.5,0.08329]
["bitfinex","ETHUSD",1641830486743,0.08328,3003.6,3002.5,0.08329]
["bitfinex","ETHUSD",1641830486944,0.08323,3003.7,3002.6,0.83863472]
["bitfinex","ETHUSD",1641830487143,0.01307374,3003.5,3002.6,1.13863472]
["bitfinex","ETHUSD",1641830487345,0.01307374,3003.5,3002.7,0.3]
["bitfinex","ETHUSD",1641830487654,0.01250532,3003.4,3002.8,1.40147802]
["bitfinex","ETHUSD",1641830488045,0.0119369,3003.3,3002.8,1.40147802]
["bitfinex","ETHUSD",1641830488245,0.0119369,3003.3,3002.6,0.08323]
["bitfinex","ETHUSD",1641830488444,0.01136847,3003.2,3002.5,0.08329]
["bitfinex","ETHUSD",1641830488844,0.01080005,3003.1,3002.5,0.08329]
["bitfinex","ETHUSD",1641830489245,0.01023163,3003.0,3002.6,0.83414549]
["bitfinex","ETHUSD",1641830489680,0.0096632,3002.9,3002.6,0.83414549]
["bitfinex","ETHUSD",1641830489878,0.0096632,3002.9,3002.7,0.3]
["bitfinex","ETHUSD",1641830490078,0.00909478,3002.8,3002.7,0.3]
["bitfinex","ETHUSD",1641830490478,0.06445866,3003.9,3002.7,14.55]
["bitfinex","ETHUSD",1641830490680,0.01105694,3004.1,3003.0,0.01210719]
["bitfinex","ETHUSD",1641830490681,0.09428694,3004.1,3003.0,0.01210719]
["bitfinex","ETHUSD",1641830490978,0.09428694,3004.1,3004.0,0.7339302]
["bitfinex","ETHUSD",1641830491382,0.0906195,3004.1,3004.0,0.7339302]
["bitfinex","ETHUSD",1641830492183,6.22105694,3004.8,3004.0,0.7339302]
["bitfinex","ETHUSD",1641830492184,0.08322,3004.6,3004.1,0.08323]
["bitfinex","ETHUSD",1641830492486,0.01105694,3004.8,3003.3,0.08321]
["bitfinex","ETHUSD",1641830492487,0.0551,3004.1,3003.3,0.08321]
["bitfinex","ETHUSD",1641830492683,0.0551,3004.1,3002.8,3.78951]
["bitfinex","ETHUSD",1641830492885,0.0551,3004.1,3003.4,0.00397896]
["bitfinex","ETHUSD",1641830493327,0.0551,3004.1,3003.4,1.67546662]
["bitfinex","ETHUSD",1641830493528,0.08323,3004.6,3003.6,0.83227]
["bitfinex","ETHUSD",1641830493730,1.16061263,3006.1,3003.6,0.83227]
["bitfinex","ETHUSD",1641830493731,0.08322,3005.1,3004.2,0.01071036]
["bitfinex","ETHUSD",1641830493927,0.7396203,3005.5,3004.2,0.01071036]
["bitfinex","ETHUSD",1641830494127,0.00284211,3005.2,3004.3,0.0022737]
["bitfinex","ETHUSD",1641830494528,0.00227369,3005.1,3004.4,2.26326104]
["bitfinex","ETHUSD",1641830494933,0.00170527,3005.0,3004.5,0.08432685]
["bitfinex","ETHUSD",1641830495129,0.00170527,3005.0,3004.5,1.00113685]
["bitfinex","ETHUSD",1641830495331,0.00113684,3004.9,3004.5,2.67262451]
["bitfinex","ETHUSD",1641830495532,0.00113684,3004.9,3004.7,0.8319]
["bitfinex","ETHUSD",1641830495731,4.714e-05,3005.5,3005.0,0.64518484]
["bitfinex","ETHUSD",1641830496033,0.08319,3006.2,3005.6,1.09765054]
["bitfinex","ETHUSD",1641830496429,0.00682108,3006.1,3005.6,1.09765054]
["bitfinex","ETHUSD",1641830496630,6e-05,3006.0,3005.6,1.09765054]
["bitfinex","ETHUSD",1641830496893,2.36440366,3007.5,3005.6,1.69765054]
["bitfinex","ETHUSD",1641830497081,3.6876,3008.2,3005.6,1.69765054]
["bitfinex","ETHUSD",1641830497082,0.00568424,3005.9,3005.7,0.08543369]
["bitfinex","ETHUSD",1641830497281,0.09053951,3007.4,3005.7,0.00227369]
["bitfinex","ETHUSD",1641830497480,0.62913449,3007.4,3006.1,0.84956839]
["bitfinex","ETHUSD",1641830497682,0.08998109,3007.3,3005.6,0.00284211]
["bitfinex","ETHUSD",1641830498088,0.00625266,3007.2,3006.1,1.24532789]
["bitfinex","ETHUSD",1641830498282,0.08314,3007.1,3006.1,1.24532789]
["bitfinex","ETHUSD",1641830498483,0.08882424,3007.1,3006.1,1.24532789]
["bitfinex","ETHUSD",1641830498685,0.00511582,3007.0,3006.1,1.24532789]
["bitfinex","ETHUSD",1641830499083,0.00454739,3006.9,3006.1,1.24532789]
["bitfinex","ETHUSD",1641830499283,0.00454739,3006.9,3006.6,1.14271607]
["bitfinex","ETHUSD",1641830499484,0.08315,3007.4,3006.6,1.14271607]
["bitfinex","ETHUSD",1641830499485,0.00397897,3006.8,3006.6,1.14271607]
["bitfinex","ETHUSD",1641830499887,0.08315,3007.4,3006.6,1.14271607]
["bitfinex","ETHUSD",1641830500082,0.08312,3007.5,3005.7,0.012527]
["bitfinex","ETHUSD",1641830500284,0.08201315,3007.3,3005.7,0.012527]
["bitfinex","ETHUSD",1641830500634,0.00227369,3007.2,3005.8,0.00568424]
["bitfinex","ETHUSD",1641830500830,0.83199,3006.9,3005.8,0.00568424]
["bitfinex","ETHUSD",1641830501032,0.6,3006.8,3005.8,2.82462799]
["bitfinex","ETHUSD",1641830501233,0.6,3006.8,3005.5,0.75891358]
["bitfinex","ETHUSD",1641830501234,0.08315,3006.7,3005.7,1.40424016]
["bitfinex","ETHUSD",1641830501428,0.08315,3006.7,3005.9,0.00511581]
["bitfinex","ETHUSD",1641830501632,0.08315,3006.7,3005.7,1.40424016]
["bitfinex","ETHUSD",1641830501633,0.08315,3006.7,3005.8,0.00568424]
["bitfinex","ETHUSD",1641830501829,0.08315,3006.7,3006.5,0.85870804]
["bitfinex","ETHUSD",1641830502028,0.3,3006.8,3006.5,0.85870804]
["bitfinex","ETHUSD",1641830502231,0.08314,3006.7,3006.6,0.00113685]
["bitfinex","ETHUSD",1641830502928,10.23314,3006.7,3006.6,0.00113685]
["bitfinex","ETHUSD",1641830503328,10.53314,3006.7,3006.6,0.00113685]
["bitfinex","ETHUSD",1641830504229,0.85980804,3006.5,3005.9,0.00416726]
["bitfinex","ETHUSD",1641830504495,0.08316,3006.4,3005.9,0.00416726]
["bitfinex","ETHUSD",1641830504688,0.08316,3006.4,3005.3,0.00416726]
["bitfinex","ETHUSD",1641830504689,0.08316,3006.4,3005.4,2.3905778]
["bitfinex","ETHUSD",1641830505089,0.00170527,3006.3,3005.5,0.00284212]
["bitfinex","ETHUSD",1641830505290,0.08316,3006.2,3005.9,0.00416725]
["bitfinex","ETHUSD",1641830505488,0.08316,3006.2,3006.0,0.68018515]
["bitfinex","ETHUSD",1641830505489,0.08429685,3006.2,3006.0,0.68018515]
["bitfinex","ETHUSD",1641830505696,0.00113685,3006.2,3006.0,0.68018515]
["bitfinex","ETHUSD",1641830506288,1.15980804,3006.5,3006.0,0.68018515]
["bitfinex","ETHUSD",1641830506688,0.00113684,3006.4,3006.0,0.61318515]
["bitfinex","ETHUSD",1641830507488,0.00113684,3006.4,3006.3,1.13881264]
["bitfinex","ETHUSD",1641830508531,0.36094488,3006.5,3006.3,1.43881264]
["bitfinex","ETHUSD",1641830508731,4.488e-05,3006.5,3006.3,1.43881264]
["bitfinex","ETHUSD",1641830509037,4.488e-05,3006.5,3006.4,8.4737]
["bitfinex","ETHUSD",1641830509231,4.488e-05,3006.5,3006.4,6.44767176]
["bitfinex","ETHUSD",1641830509428,4.488e-05,3006.5,3006.4,7.44767176]
["bitfinex","ETHUSD",1641830510630,4.488e-05,3006.5,3006.4,6.44767176]
["bitfinex","ETHUSD",1641830511891,4.488e-05,3006.5,3006.4,12.89767176]
["bitfinex","ETHUSD",1641830512090,4.488e-05,3006.5,3006.4,12.90977591]
["bitfinex","ETHUSD",1641830512490,4.488e-05,3006.5,3006.4,7.45977591]
["bitfinex","ETHUSD",1641830512689,4.488e-05,3006.5,3006.4,7.75977591]
["bitfinex","ETHUSD",1641830512890,0.08315,3008.1,3006.5,0.74327834]
["bitfinex","ETHUSD",1641830513092,0.8989334,3008.4,3006.6,0.406]
["bitfinex","ETHUSD",1641830513290,0.00909478,3008.0,3007.1,0.83121]
["bitfinex","ETHUSD",1641830513499,0.00909478,3008.0,3007.3,0.0121001]
["bitfinex","ETHUSD",1641830513690,0.00852636,3007.9,3007.4,0.406]
["bitfinex","ETHUSD",1641830513893,0.00852636,3007.9,3007.5,2.24437348]
["bitfinex","ETHUSD",1641830514090,0.00635046,3007.8,3007.5,2.24437348]
["bitfinex","ETHUSD",1641830514292,0.8989334,3008.4,3007.5,2.24437348]
["bitfinex","ETHUSD",1641830514293,0.00638386,3008.4,3007.8,0.01836969]
["bitfinex","ETHUSD",1641830514495,3.809,3009.5,3007.8,1.85536969]
["bitfinex","ETHUSD",1641830514496,3.89211,3009.5,3007.8,1.85536969]
["bitfinex","ETHUSD",1641830514691,0.00284212,3008.3,3008.1,0.00600733]
["bitfinex","ETHUSD",1641830514891,0.00284212,3008.3,3008.2,0.406]
["bitfinex","ETHUSD",1641830515091,0.08309,3009.4,3008.8,1.32839907]
["bitfinex","ETHUSD",1641830515290,0.08309,3009.4,3008.2,0.406]
["bitfinex","ETHUSD",1641830515490,0.00909478,3009.4,3008.2,0.406]
["bitfinex","ETHUSD",1641830516633,1.135,3009.6,3008.3,3.56552891]
["bitfinex","ETHUSD",1641830516835,0.08308,3009.3,3008.3,3.12397176]
["bitfinex","ETHUSD",1641830517035,1.135,3009.6,3009.2,0.68567095]
["bitfinex","ETHUSD",1641830517036,0.08308,3009.5,3009.2,0.68567095]
["bitfinex","ETHUSD",1641830518049,1.435,3009.6,3008.4,0.00568424]
["bitfinex","ETHUSD",1641830518050,0.3,3009.6,3008.4,0.00568424]
["bitfinex","ETHUSD",1641830518244,0.38308,3009.5,3008.4,0.00568424]
["bitfinex","ETHUSD",1641830518436,1.74551,3010.0,3007.9,0.00852635]
["bitfinex","ETHUSD",1641830518637,0.08308,3009.4,3008.3,1.47010235]
["bitfinex","ETHUSD",1641830518845,0.5,3009.5,3008.3,1.47010235]
["bitfinex","ETHUSD",1641830519035,0.08308,3009.9,3009.0,0.85653041]
["bitfinex","ETHUSD",1641830519238,0.08308,3009.4,3009.0,0.85653041]
["bitfinex","ETHUSD",1641830519483,0.00227369,3009.8,3009.1,0.00170527]
["bitfinex","ETHUSD",1641830519687,0.08307,3009.3,3009.1,0.00170527]
["bitfinex","ETHUSD",1641830519881,0.50284212,3009.9,3009.1,0.00170527]
["bitfinex","ETHUSD",1641830519882,0.00170527,3009.7,3009.1,0.00170527]
["bitfinex","ETHUSD",1641830520084,0.08307,3009.6,3009.1,0.00170527]
["bitfinex","ETHUSD",1641830520282,0.00113685,3009.6,3009.1,0.00170527]
["bitfinex","ETHUSD",1641830520482,0.08307,3009.5,3009.1,0.00170527]
["bitfinex","ETHUSD",1641830520686,0.08307,3009.6,3009.1,5.27e-06]
["bitfinex","ETHUSD",1641830520883,1.74751,3009.4,3007.7,1.67148766]
["bitfinex","ETHUSD",1641830521083,1.74751,3009.4,3007.8,0.00738951]
["bitfinex","ETHUSD",1641830521084,2.72331814,3009.3,3007.8,0.00738951]
["bitfinex","ETHUSD",1641830521287,0.83151,3008.6,3007.8,2.83024053]
["bitfinex","ETHUSD",1641830521491,1.43151,3008.6,3007.8,0.68514053]
["bitfinex","ETHUSD",1641830521688,0.48909,3008.5,3007.8,0.68514053]
["bitfinex","ETHUSD",1641830521884,0.57273236,3008.5,3007.2,1.17833635]
["bitfinex","ETHUSD",1641830522085,26.90778243,3008.4,3007.0,0.2651]
["bitfinex","ETHUSD",1641830522285,0.8317,3007.9,3007.3,0.00284211]
["bitfinex","ETHUSD",1641830522488,0.08312,3007.8,3007.3,0.00284211]
["bitfinex","ETHUSD",1641830522687,0.00489396,3007.7,3007.3,0.00284211]
["bitfinex","ETHUSD",1641830522889,0.3,3007.9,3007.3,0.0151748]
["bitfinex","ETHUSD",1641830523153,0.3,3008.2,3007.4,2.10815788]
["bitfinex","ETHUSD",1641830523341,0.30284212,3008.3,3007.4,0.92675883]
["bitfinex","ETHUSD",1641830523539,0.00170527,3008.1,3007.5,0.00170527]
["bitfinex","ETHUSD",1641830523739,0.0022737,3008.2,3007.5,0.00170527]
["bitfinex","ETHUSD",1641830523938,0.00113685,3008.0,3007.5,0.00170527]
["bitfinex","ETHUSD",1641830524144,0.00170527,3008.1,3007.5,0.00170527]
["bitfinex","ETHUSD",1641830524341,0.08708897,3008.5,3007.5,0.00170527]
["bitfinex","ETHUSD",1641830524642,0.08311,3008.2,3007.5,1.1253909]
["bitfinex","ETHUSD",1641830524841,0.08652054,3008.4,3007.5,1.1253909]
["bitfinex","ETHUSD",1641830525041,0.00170527,3008.1,3007.6,0.00113684]
["bitfinex","ETHUSD",1641830525241,0.00284212,3008.3,3007.6,0.00113684]
["bitfinex","ETHUSD",1641830525541,24.95,3007.9,3007.5,1.80413684]
["bitfinex","ETHUSD",1641830525740,0.00862351,3007.8,3007.5,1.80413684]
["bitfinex","ETHUSD",1641830525940,1.08424684,3007.8,3007.5,1.80413684]
["bitfinex","ETHUSD",1641830526140,0.08424684,3007.8,3007.5,1.80413684]
["bitfinex","ETHUSD",1641830526746,0.8316753,3008.2,3007.5,1.80413684]
["bitfinex","ETHUSD",1641830526989,0.406,3008.1,3007.6,0.03052283]
["bitfinex","ETHUSD",1641830527189,0.406,3008.1,3007.6,0.00113684]
["bitfinex","ETHUSD",1641830527190,0.00170527,3008.1,3007.6,0.00113684]
["bitfinex","ETHUSD",1641830527583,0.00170527,3008.1,3007.7,0.02637898]
["bitfinex","ETHUSD",1641830527982,0.00170527,3008.1,3007.8,0.86122477]
["bitfinex","ETHUSD",1641830528183,0.00170527,3008.1,3007.9,1.26702829]
["bitfinex","ETHUSD",1641830530631,1.0,3008.7,3007.9,1.26702829]
["bitfinex","ETHUSD",1641830530831,1.3,3008.7,3008.3,0.74032371]
["bitfinex","ETHUSD",1641830531033,1.30341054,3008.7,3007.8,1.67148766]
["bitfinex","ETHUSD",1641830531238,0.28480454,3008.6,3007.8,1.67148766]
["bitfinex","ETHUSD",1641830531437,0.28480454,3008.6,3007.9,0.00113684]
["bitfinex","ETHUSD",1641830531438,0.08309,3008.5,3007.9,0.00113684]
["bitfinex","ETHUSD",1641830531638,0.0853637,3008.5,3007.9,0.00113684]
["bitfinex","ETHUSD",1641830531841,0.00170527,3008.4,3007.9,0.00113684]
["bitfinex","ETHUSD",1641830532043,0.00170527,3008.4,3007.8,0.3111245]
["bitfinex","ETHUSD",1641830532044,26.85,3008.2,3007.8,0.3111245]
["bitfinex","ETHUSD",1641830532237,0.1114922,3008.1,3007.7,0.75880949]
["bitfinex","ETHUSD",1641830532436,1.11262904,3008.1,3007.7,0.75880949]
["bitfinex","ETHUSD",1641830532638,2.24426904,3008.1,3007.7,0.75880949]
["bitfinex","ETHUSD",1641830533039,0.30113684,3008.1,3007.7,0.75880949]
["bitfinex","ETHUSD",1641830533540,0.3,3008.1,3007.6,0.01200446]
["bitfinex","ETHUSD",1641830533742,1.0,3008.7,3007.8,0.00170527]
["bitfinex","ETHUSD",1641830533938,1.83142,3008.7,3007.8,0.00170527]
["bitfinex","ETHUSD",1641830534136,1.47021979,3008.7,3007.8,0.00170527]
["bitfinex","ETHUSD",1641830534388,6.91491,3009.1,3007.7,0.00511581]
["bitfinex","ETHUSD",1641830534593,5.25209,3009.1,3008.9,0.74587556]
["bitfinex","ETHUSD",1641830534788,7.8653,3009.3,3008.3,0.0317303]
["bitfinex","ETHUSD",1641830534789,5.169,3009.3,3008.3,0.0317303]
["bitfinex","ETHUSD",1641830534987,5.169,3009.3,3008.2,1.12728363]
["bitfinex","ETHUSD",1641830535194,0.00284212,3009.1,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830535388,0.00284212,3009.1,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830535589,0.00227369,3009.0,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830536002,0.00170527,3008.9,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830536395,0.00113685,3008.8,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830536793,1.00341054,3009.2,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830536992,1.30341054,3009.2,3008.9,0.00292193]
["bitfinex","ETHUSD",1641830537197,1.30341054,3009.2,3008.3,2.50893676]
["bitfinex","ETHUSD",1641830537393,1.30341054,3009.2,3008.4,2.50723149]
["bitfinex","ETHUSD",1641830537590,1.30341054,3009.2,3009.1,0.68804209]
["bitfinex","ETHUSD",1641830537591,21.45341054,3009.2,3009.1,0.68804209]
["bitfinex","ETHUSD",1641830537792,21.15341054,3009.2,3009.1,0.68804209]
["bitfinex","ETHUSD",1641830537992,21.15341054,3009.2,3008.5,6.16723149]
["bitfinex","ETHUSD",1641830538237,21.15341054,3009.2,3008.5,2.50723149]
["bitfinex","ETHUSD",1641830538238,21.23649054,3009.2,3008.5,2.50723149]
["bitfinex","ETHUSD",1641830538439,26.85,3009.0,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830538643,0.8315232,3008.5,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830538939,27.7646032,3008.5,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830539137,29.8960932,3008.5,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830539338,29.36457,3008.5,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830539538,29.36457,3008.5,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830539746,28.15,3008.4,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830539937,1.3,3008.4,3008.3,0.00170527]
["bitfinex","ETHUSD",1641830540139,0.3,3008.4,3008.1,0.00284212]
["bitfinex","ETHUSD",1641830540341,1.13149,3008.5,3008.1,0.00284212]
["bitfinex","ETHUSD",1641830540538,1.43149,3008.5,3008.1,0.00284212]
["bitfinex","ETHUSD",1641830541137,1.43149,3008.5,3008.3,1.67402964]
["bitfinex","ETHUSD",1641830541538,1.43149,3008.5,3008.1,0.17816649]
["bitfinex","ETHUSD",1641830541740,1.51458,3008.5,3008.1,0.17816649]
["bitfinex","ETHUSD",1641830541989,2.346045,3008.5,3008.2,0.00113684]
["bitfinex","ETHUSD",1641830542184,2.262955,3008.5,3008.2,0.00113684]
["bitfinex","ETHUSD",1641830542392,2.262955,3008.5,3008.2,3.684e-05]
["bitfinex","ETHUSD",1641830542393,0.406,3008.4,3008.2,3.684e-05]
["bitfinex","ETHUSD",1641830542590,26.93309,3008.3,3007.5,3.3335629]
["bitfinex","ETHUSD",1641830542789,0.83177,3007.9,3007.6,0.00341054]
["bitfinex","ETHUSD",1641830542988,0.8317556,3007.7,3007.6,0.00341054]
["bitfinex","ETHUSD",1641830543187,27.7648756,3007.7,3007.6,0.00341054]
["bitfinex","ETHUSD",1641830543386,0.02472654,3007.5,3007.2,2.76157231]
["bitfinex","ETHUSD",1641830543587,1.0,3007.5,3007.2,2.76157231]
["bitfinex","ETHUSD",1641830543788,1.0,3007.5,3006.7,3.7725]
["bitfinex","ETHUSD",1641830543789,1.83179,3007.5,3006.7,3.7725]
["bitfinex","ETHUSD",1641830543993,0.83179,3007.5,3006.7,3.7725]
["bitfinex","ETHUSD",1641830544187,0.83179,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830544188,1.83179,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830544387,0.83179,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830545390,0.48912,3007.4,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830545645,0.83189,3007.1,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830545832,1.13189,3007.1,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830546133,1.13189,3007.1,3006.3,0.00568424]
["bitfinex","ETHUSD",1641830546134,1.43189,3007.1,3006.3,0.00568424]
["bitfinex","ETHUSD",1641830546335,2.6700521,3007.1,3006.3,0.00568424]
["bitfinex","ETHUSD",1641830546537,0.08314,3007.0,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830546737,0.83204,3006.7,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830546936,1.23804,3006.7,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830547135,1.66421,3006.5,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830547539,0.406,3006.4,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830547737,2.1533983,3006.4,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830547937,2.32127,3006.4,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830548937,4.83306832,3006.4,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830549385,5.99368095,3006.4,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830549786,0.8322046,3006.2,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830549986,27.256,3006.1,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830550192,29.08819,3006.1,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830550389,29.38819,3006.1,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830550587,1.23819,3006.1,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830550790,0.406,3006.1,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830550987,1.16061263,3006.5,3006.1,0.03040668]
["bitfinex","ETHUSD",1641830551189,0.83197,3006.5,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830551387,0.83197,3006.5,3006.2,0.00625266]
["bitfinex","ETHUSD",1641830551588,0.83197,3006.5,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830551787,0.3,3006.5,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830551987,3.26407,3006.6,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830552187,1.0,3006.5,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830552588,2.96407,3006.6,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830552792,3.26407,3006.6,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830552988,0.83206,3006.3,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830553235,0.3,3006.6,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830553437,0.3,3006.3,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830553634,0.3,3006.6,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830554034,1.6,3006.8,3006.0,0.00738951]
["bitfinex","ETHUSD",1641830554234,0.08315,3007.2,3006.7,1.27092523]
["bitfinex","ETHUSD",1641830554437,3.663,3007.3,3005.9,2.67544035]
["bitfinex","ETHUSD",1641830554635,0.00625266,3007.1,3006.3,0.01293514]
["bitfinex","ETHUSD",1641830554834,0.00682108,3007.2,3006.3,0.01293514]
["bitfinex","ETHUSD",1641830555035,0.00568424,3007.0,3006.3,0.01293514]
["bitfinex","ETHUSD",1641830555232,0.00625266,3007.1,3006.7,0.83671118]
["bitfinex","ETHUSD",1641830555439,0.00511581,3006.9,3006.8,0.02911152]
["bitfinex","ETHUSD",1641830555635,1.66321,3008.0,3006.8,0.02911152]
["bitfinex","ETHUSD",1641830555636,0.00568424,3007.0,3006.8,0.02911152]
["bitfinex","ETHUSD",1641830555937,3.7223,3008.9,3006.7,2.66318127]
["bitfinex","ETHUSD",1641830555938,0.01080005,3006.9,3006.7,2.66318127]
["bitfinex","ETHUSD",1641830556138,3.8762,3008.8,3007.1,0.00625267]
["bitfinex","ETHUSD",1641830556334,3.8762,3008.8,3006.8,17.3]
["bitfinex","ETHUSD",1641830556533,0.00341054,3008.5,3006.9,3.9713]
["bitfinex","ETHUSD",1641830556736,0.00341054,3008.5,3007.6,1.43346287]
["bitfinex","ETHUSD",1641830556999,0.00284211,3008.4,3007.7,0.03828686]
["bitfinex","ETHUSD",1641830557192,0.00284211,3008.4,3007.7,0.03942371]
["bitfinex","ETHUSD",1641830557391,0.00227369,3008.3,3007.7,0.03942371]
["bitfinex","ETHUSD",1641830557794,0.00170527,3008.2,3007.7,0.00113685]
["bitfinex","ETHUSD",1641830558195,0.00113684,3008.1,3007.7,0.00113685]
["bitfinex","ETHUSD",1641830558395,0.00113684,3008.1,3007.8,0.90775486]
["bitfinex","ETHUSD",1641830558595,0.00454738,3008.7,3007.8,0.90775486]
["bitfinex","ETHUSD",1641830558796,0.00454738,3008.7,3007.7,0.00113685]
["bitfinex","ETHUSD",1641830559098,0.83163,3008.2,3007.4,0.00284212]
["bitfinex","ETHUSD",1641830559495,0.00113684,3008.1,3007.3,0.00341054]
["bitfinex","ETHUSD",1641830559695,0.00113684,3008.1,3007.5,0.72494868]
["bitfinex","ETHUSD",1641830560098,0.00113684,3008.1,3007.3,0.00341054]
["bitfinex","ETHUSD",1641830560099,0.8315,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641830560506,0.8315,3007.9,3007.2,0.13819997]
["bitfinex","ETHUSD",1641830560507,1.1315,3007.9,3007.3,0.00341054]
["bitfinex","ETHUSD",1641830561343,1.1315,3007.9,3007.6,0.77765841]
["bitfinex","ETHUSD",1641830561548,0.30113684,3008.1,3007.6,0.77765841]
["bitfinex","ETHUSD",1641830561745,0.30113684,3008.1,3007.7,0.00113685]
["bitfinex","ETHUSD",1641830562950,0.00113684,3008.1,3007.7,1.47165216]
["bitfinex","ETHUSD",1641830563154,0.00113684,3008.1,3007.8,0.03453503]
["bitfinex","ETHUSD",1641830563346,0.00113684,3008.1,3007.7,1.47165216]
["bitfinex","ETHUSD",1641830563546,0.00113684,3008.1,3007.8,0.03073124]
["bitfinex","ETHUSD",1641830563750,0.00113684,3008.1,3007.9,2.82293257]
["bitfinex","ETHUSD",1641830564786,0.00113684,3008.1,3007.9,3.12293257]
["bitfinex","ETHUSD",1641830564994,5.3419584,3009.7,3007.9,3.12293257]
["bitfinex","ETHUSD",1641830564995,0.08311,3009.3,3009.0,0.08311]
["bitfinex","ETHUSD",1641830565195,12.5798,3010.2,3009.0,0.08311]
["bitfinex","ETHUSD",1641830565196,0.08308,3010.1,3009.1,0.07083083]
["bitfinex","ETHUSD",1641830565389,9.1142,3010.2,3009.0,0.08311]
["bitfinex","ETHUSD",1641830565592,3.9452,3010.2,3009.0,0.08311]
["bitfinex","ETHUSD",1641830565796,0.01136847,3010.1,3009.7,0.93626993]
["bitfinex","ETHUSD",1641830565989,0.01136847,3010.1,3009.8,0.02178461]
["bitfinex","ETHUSD",1641830566190,0.01080005,3010.0,3009.8,0.02178461]
["bitfinex","ETHUSD",1641830566587,0.01023163,3009.9,3009.8,0.02178461]
["bitfinex","ETHUSD",1641830566788,0.01023163,3009.9,3009.7,0.93626993]
["bitfinex","ETHUSD",1641830567191,0.0096632,3009.8,3009.7,0.93626993]
["bitfinex","ETHUSD",1641830567390,0.0096632,3009.8,3009.7,1.3744699]
["bitfinex","ETHUSD",1641830567590,0.0096632,3009.8,3009.7,4.19608111]
["bitfinex","ETHUSD",1641830567789,0.0096632,3009.8,3009.7,5.19608111]
["bitfinex","ETHUSD",1641830567994,0.0096632,3009.8,3009.7,5.60208111]
["bitfinex","ETHUSD",1641830568238,0.00908528,3010.7,3009.7,5.60208111]
["bitfinex","ETHUSD",1641830568442,0.00908528,3010.7,3009.7,2.7804699]
["bitfinex","ETHUSD",1641830568638,0.00454739,3010.6,3009.7,2.7804699]
["bitfinex","ETHUSD",1641830569136,0.00397897,3010.5,3009.8,2.82161121]
["bitfinex","ETHUSD",1641830569337,0.00397897,3010.5,3009.8,3.22761121]
["bitfinex","ETHUSD",1641830569540,0.41920219,3011.1,3010.5,0.02167814]
["bitfinex","ETHUSD",1641830569737,0.41920219,3011.1,3009.9,1.3]
["bitfinex","ETHUSD",1641830569942,0.00454739,3010.6,3009.8,2.82161121]
["bitfinex","ETHUSD",1641830570140,0.83536739,3010.6,3009.7,0.13819997]
["bitfinex","ETHUSD",1641830570341,0.08702897,3010.5,3009.7,0.13819997]
["bitfinex","ETHUSD",1641830570541,0.00397897,3010.5,3010.2,1.10971347]
["bitfinex","ETHUSD",1641830570744,0.00341054,3010.4,3010.2,1.10971347]
["bitfinex","ETHUSD",1641830570950,5.169,3012.1,3010.4,0.05968374]
["bitfinex","ETHUSD",1641830571141,0.08304,3012.2,3010.5,0.406]
["bitfinex","ETHUSD",1641830571342,0.00284212,3010.9,3010.5,0.406]
["bitfinex","ETHUSD",1641830571542,0.00284212,3010.9,3010.3,2.83337699]
["bitfinex","ETHUSD",1641830571745,0.13819997,3012.5,3010.3,2.8205672]
["bitfinex","ETHUSD",1641830571746,0.0022737,3010.8,3010.3,2.8205672]
["bitfinex","ETHUSD",1641830571993,0.0022737,3010.8,3010.3,3.65365771]
["bitfinex","ETHUSD",1641830572192,0.00170527,3010.7,3010.4,2.8205672]
["bitfinex","ETHUSD",1641830572590,0.00113685,3010.6,3010.4,2.8205672]
["bitfinex","ETHUSD",1641830572791,2.2052,3012.3,3010.4,2.8205672]
["bitfinex","ETHUSD",1641830572792,0.08301,3011.9,3010.4,2.8205672]
["bitfinex","ETHUSD",1641830572994,0.08301,3011.6,3011.0,0.85599011]
["bitfinex","ETHUSD",1641830573193,0.00568423,3011.6,3011.0,0.85599011]
["bitfinex","ETHUSD",1641830573391,0.08301,3011.5,3011.0,0.85599011]
["bitfinex","ETHUSD",1641830573597,2.8879992,3012.2,3011.0,0.85599011]
["bitfinex","ETHUSD",1641830573793,0.83052,3011.9,3011.1,2.8205672]
["bitfinex","ETHUSD",1641830573992,1.13052,3011.9,3011.1,2.82340931]
["bitfinex","ETHUSD",1641830574193,0.6,3011.9,3011.2,0.00227369]
["bitfinex","ETHUSD",1641830574593,0.3,3012.0,3011.2,0.00227369]
["bitfinex","ETHUSD",1641830574794,0.8306,3011.6,3011.2,0.00227369]
["bitfinex","ETHUSD",1641830574996,0.8306,3011.6,3011.2,6.72e-05]
["bitfinex","ETHUSD",1641830574997,26.85,3011.3,3011.2,6.72e-05]
["bitfinex","ETHUSD",1641830575195,26.85,3011.3,3010.6,0.00341054]
["bitfinex","ETHUSD",1641830575196,0.3,3011.0,3010.6,0.00341054]
["bitfinex","ETHUSD",1641830575638,0.6,3011.1,3010.4,0.00454739]
["bitfinex","ETHUSD",1641830575833,0.83092,3010.8,3010.4,0.00454739]
["bitfinex","ETHUSD",1641830576032,1.13092,3010.8,3010.4,0.6934141]
["bitfinex","ETHUSD",1641830576237,24.25,3010.7,3010.0,4.92764871]
["bitfinex","ETHUSD",1641830576433,0.01903888,3010.6,3010.0,4.92764871]
["bitfinex","ETHUSD",1641830576631,0.00284212,3010.6,3010.0,1.18359605]
["bitfinex","ETHUSD",1641830576837,26.1022737,3010.5,3009.3,2.51640982]
["bitfinex","ETHUSD",1641830577035,3.25183824,3010.4,3009.3,2.51640982]
["bitfinex","ETHUSD",1641830577232,1.66213,3010.2,3009.4,0.00397896]
["bitfinex","ETHUSD",1641830577434,1.66213,3010.2,3009.4,0.70278974]
["bitfinex","ETHUSD",1641830577635,2.26213,3010.2,3009.4,0.70278974]
["bitfinex","ETHUSD",1641830577833,2.26213,3010.2,3009.5,0.00341054]
["bitfinex","ETHUSD",1641830578437,2.26213,3010.2,3009.1,0.00568423]
["bitfinex","ETHUSD",1641830578838,3.0932409,3010.2,3009.1,0.00568423]
["bitfinex","ETHUSD",1641830579034,0.83107,3009.9,3009.1,0.00568423]
["bitfinex","ETHUSD",1641830579498,1.43107,3009.9,3009.1,0.00568423]
["bitfinex","ETHUSD",1641830580500,0.83116,3009.6,3009.1,0.00568423]
["bitfinex","ETHUSD",1641830580713,1.66246,3009.7,3008.7,2.51640982]
["bitfinex","ETHUSD",1641830580714,26.85,3009.3,3008.7,2.51640982]
["bitfinex","ETHUSD",1641830581002,26.85,3009.3,3008.8,0.00170527]
["bitfinex","ETHUSD",1641830581003,27.45,3009.3,3008.8,0.00170527]
["bitfinex","ETHUSD",1641830581198,1.0,3009.2,3008.8,0.00170527]
["bitfinex","ETHUSD",1641830581402,1.0,3009.2,3008.6,0.81684044]
["bitfinex","ETHUSD",1641830581799,0.3,3009.0,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830581999,0.3,3009.3,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830582197,0.00284212,3009.6,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830582700,2.49385,3010.0,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830582701,0.00227369,3009.5,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830583154,0.00170527,3009.4,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830583547,0.00113684,3009.3,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830583747,0.00113684,3009.3,3008.7,3.7190737]
["bitfinex","ETHUSD",1641830583951,0.00568423,3010.1,3008.7,3.7190737]
["bitfinex","ETHUSD",1641830584147,0.00568423,3010.1,3008.7,4.0190737]
["bitfinex","ETHUSD",1641830584448,2.63188857,3010.7,3008.9,0.03967324]
["bitfinex","ETHUSD",1641830584449,0.00511581,3010.0,3008.9,0.03967324]
["bitfinex","ETHUSD",1641830584649,0.00511581,3010.0,3009.8,1.13387151]
["bitfinex","ETHUSD",1641830584847,8.57237263,3011.2,3009.8,1.13387151]
["bitfinex","ETHUSD",1641830584848,0.00454739,3009.9,3009.8,1.13387151]
["bitfinex","ETHUSD",1641830585050,6.83062,3011.2,3010.0,0.00562949]
["bitfinex","ETHUSD",1641830585351,0.00682108,3011.1,3009.9,0.03687499]
["bitfinex","ETHUSD",1641830585549,0.00682108,3011.1,3009.9,1.0]
["bitfinex","ETHUSD",1641830585748,0.00625265,3011.0,3010.0,0.02260208]
["bitfinex","ETHUSD",1641830586146,0.00625265,3011.0,3009.9,4.8277]
["bitfinex","ETHUSD",1641830586147,0.00568423,3010.9,3010.2,0.02557514]
["bitfinex","ETHUSD",1641830586555,0.00511581,3010.8,3010.0,1.0]
["bitfinex","ETHUSD",1641830586884,0.00454738,3010.7,3010.0,1.0]
["bitfinex","ETHUSD",1641830587286,0.00397896,3010.6,3010.2,0.02263176]
["bitfinex","ETHUSD",1641830587585,0.00341054,3010.5,3010.2,1.0]
["bitfinex","ETHUSD",1641830587785,0.00341054,3010.5,3010.3,0.406]
["bitfinex","ETHUSD",1641830587985,0.00284211,3010.4,3010.3,0.406]
["bitfinex","ETHUSD",1641830588188,5.169,3012.2,3011.8,0.01023162]
["bitfinex","ETHUSD",1641830588386,5.169,3012.2,3010.9,0.82742789]
["bitfinex","ETHUSD",1641830588587,0.0096632,3012.1,3010.9,0.706]
["bitfinex","ETHUSD",1641830588785,0.0096632,3012.1,3011.0,3.8997]
["bitfinex","ETHUSD",1641830588985,0.00909478,3012.0,3011.0,3.8997]
["bitfinex","ETHUSD",1641830589191,0.00909478,3012.0,3011.1,1.0]
["bitfinex","ETHUSD",1641830589390,0.00852635,3011.9,3011.2,2.62379672]
["bitfinex","ETHUSD",1641830589589,5.169,3012.8,3011.2,2.62379672]
["bitfinex","ETHUSD",1641830589590,5.12752635,3012.8,3011.3,1.03220179]
["bitfinex","ETHUSD",1641830589787,0.01307374,3012.7,3011.3,1.03561233]
["bitfinex","ETHUSD",1641830590087,5.12752635,3012.8,3011.4,0.00284211]
["bitfinex","ETHUSD",1641830590088,0.00397897,3012.6,3011.4,0.00284211]
["bitfinex","ETHUSD",1641830590492,0.01644417,3012.5,3011.4,0.00284211]
["bitfinex","ETHUSD",1641830590750,1.66115,3012.0,3011.4,0.00284211]
["bitfinex","ETHUSD",1641830590941,1.66115,3012.0,3011.2,0.00397896]
["bitfinex","ETHUSD",1641830591144,0.3,3012.0,3011.2,0.00397896]
["bitfinex","ETHUSD",1641830591342,0.3,3012.0,3011.6,1.35741278]
["bitfinex","ETHUSD",1641830591545,1.0,3012.2,3011.6,1.35741278]
["bitfinex","ETHUSD",1641830591546,0.6,3012.2,3011.6,1.35741278]
["bitfinex","ETHUSD",1641830591750,0.6,3012.2,3011.7,0.00113684]
["bitfinex","ETHUSD",1641830592042,0.00113685,3012.1,3011.7,0.00113684]
["bitfinex","ETHUSD",1641830592241,0.00113685,3012.1,3011.8,0.92750533]
["bitfinex","ETHUSD",1641830592643,0.30113685,3012.1,3011.8,0.92750533]
["bitfinex","ETHUSD",1641830592846,1.0,3012.7,3012.2,0.6022737]
["bitfinex","ETHUSD",1641830593045,0.02048103,3012.2,3011.9,0.00113685]
["bitfinex","ETHUSD",1641830593245,0.83063,3012.1,3011.9,0.00113685]
["bitfinex","ETHUSD",1641830593442,0.83063,3012.1,3011.0,0.00625266]
["bitfinex","ETHUSD",1641830594042,0.83063,3012.1,3012.0,0.84101456]
["bitfinex","ETHUSD",1641830594043,21.23063,3012.1,3012.0,0.84101456]
["bitfinex","ETHUSD",1641830594247,21.53063,3012.1,3012.0,0.84101456]
["bitfinex","ETHUSD",1641830594490,21.53063,3012.1,3011.4,1.19331081]
["bitfinex","ETHUSD",1641830594988,21.53063,3012.1,3011.5,0.00341054]
["bitfinex","ETHUSD",1641830594989,1.13063,3012.1,3011.5,0.00341054]
["bitfinex","ETHUSD",1641830595191,1.13063,3012.1,3012.0,1.44845554]
["bitfinex","ETHUSD",1641830595192,0.3,3012.1,3012.0,1.44845554]
["bitfinex","ETHUSD",1641830595589,0.3,3012.2,3012.1,0.85803569]
["bitfinex","ETHUSD",1641830595988,1.00284212,3012.6,3012.1,0.85803569]
["bitfinex","ETHUSD",1641830596189,0.3,3012.3,3012.1,0.85803569]
["bitfinex","ETHUSD",1641830596389,0.0022737,3012.5,3012.1,3.67807497]
["bitfinex","ETHUSD",1641830596591,0.83041,3012.3,3012.1,3.67807497]
["bitfinex","ETHUSD",1641830596797,0.83041,3012.3,3012.1,2.82003928]
["bitfinex","ETHUSD",1641830596999,1.13041,3012.3,3012.1,2.82003928]
["bitfinex","ETHUSD",1641830597190,1.13041,3012.3,3011.5,0.00341054]
["bitfinex","ETHUSD",1641830597592,1.13041,3012.3,3011.8,1.09003148]
["bitfinex","ETHUSD",1641830597793,1.43041,3012.3,3011.8,1.09003148]
["bitfinex","ETHUSD",1641830597993,0.6,3012.3,3011.9,0.00113685]
["bitfinex","ETHUSD",1641830598242,0.6,3012.3,3012.0,0.76099415]
["bitfinex","ETHUSD",1641830598444,0.30170527,3012.4,3012.0,0.76099415]
["bitfinex","ETHUSD",1641830598645,0.3,3012.2,3012.0,0.76099415]
["bitfinex","ETHUSD",1641830598846,0.00113685,3012.3,3012.0,0.76099415]
["bitfinex","ETHUSD",1641830599043,0.30113685,3012.3,3012.0,0.76099415]
["bitfinex","ETHUSD",1641830599449,0.30113685,3012.3,3012.0,0.69499415]
["bitfinex","ETHUSD",1641830599643,0.00113685,3012.3,3012.1,2.82003928]
["bitfinex","ETHUSD",1641830600045,0.30113685,3012.3,3012.1,2.82003928]
["bitfinex","ETHUSD",1641830600647,0.00113685,3012.3,3012.0,0.69499415]
["bitfinex","ETHUSD",1641830601044,0.83041,3012.2,3012.0,0.69499415]
["bitfinex","ETHUSD",1641830601246,0.83041,3012.2,3012.0,1.99033746]
["bitfinex","ETHUSD",1641830601646,0.00113685,3012.3,3012.1,0.03712016]
["bitfinex","ETHUSD",1641830601903,5.12752635,3012.8,3012.1,0.03712016]
["bitfinex","ETHUSD",1641830602109,0.83026,3012.7,3012.1,2.51640982]
["bitfinex","ETHUSD",1641830602302,0.83253369,3012.7,3012.1,2.51640982]
["bitfinex","ETHUSD",1641830602619,20.32253369,3012.7,3012.1,2.51640982]
["bitfinex","ETHUSD",1641830602804,20.32253369,3012.7,3011.9,0.00113685]
["bitfinex","ETHUSD",1641830602805,20.62253369,3012.7,3011.9,1.66189408]
["bitfinex","ETHUSD",1641830603002,0.8304392,3012.4,3012.2,0.9302408]
["bitfinex","ETHUSD",1641830603202,0.8304392,3012.4,3012.0,0.00170527]
["bitfinex","ETHUSD",1641830603406,0.3,3012.6,3012.0,1.6624625]
["bitfinex","ETHUSD",1641830603606,0.3,3012.6,3012.0,1.66473619]
["bitfinex","ETHUSD",1641830603804,6.78838205,3012.8,3012.1,0.00341054]
["bitfinex","ETHUSD",1641830604709,0.83039,3012.4,3012.1,1.66416777]
["bitfinex","ETHUSD",1641830604904,0.83039,3012.4,3012.2,0.79452199]
["bitfinex","ETHUSD",1641830605203,5.95786815,3012.8,3012.3,0.00227369]
["bitfinex","ETHUSD",1641830605404,0.3,3012.4,3012.3,0.00227369]
["bitfinex","ETHUSD",1641830605650,0.8303,3012.6,3012.3,0.00227369]
["bitfinex","ETHUSD",1641830606136,1.1303,3012.6,3012.3,2.51868351]
["bitfinex","ETHUSD",1641830606536,1.1303,3012.6,3012.4,1.23266194]
["bitfinex","ETHUSD",1641830606739,5.12752635,3012.8,3012.5,0.03059993]
["bitfinex","ETHUSD",1641830606946,5.12752635,3012.8,3012.5,0.00113684]
["bitfinex","ETHUSD",1641830607939,5.12752635,3012.8,3012.6,2.51640982]
["bitfinex","ETHUSD",1641830608143,5.42752635,3012.8,3012.6,2.51640982]
["bitfinex","ETHUSD",1641830608339,5.42752635,3012.8,3012.5,0.00113684]
["bitfinex","ETHUSD",1641830608540,1.0,3012.7,3012.5,3.684e-05]
["bitfinex","ETHUSD",1641830608743,1.0,3012.7,3012.1,1.9734629]
["bitfinex","ETHUSD",1641830608744,29.04696682,3012.6,3012.1,1.9734629]
["bitfinex","ETHUSD",1641830608941,29.04696682,3012.6,3010.8,4.24338752]
["bitfinex","ETHUSD",1641830608942,3.3335629,3012.1,3010.8,4.24338752]
["bitfinex","ETHUSD",1641830609140,0.8306313,3011.8,3010.8,4.24338752]
["bitfinex","ETHUSD",1641830609398,27.10700934,3012.0,3010.8,4.24338752]
["bitfinex","ETHUSD",1641830609399,0.706,3011.7,3010.8,4.24338752]
["bitfinex","ETHUSD",1641830609600,0.706,3011.7,3011.1,5.48993816]
["bitfinex","ETHUSD",1641830609601,1.6614,3011.6,3011.1,5.48993816]
["bitfinex","ETHUSD",1641830610005,26.8,3011.4,3011.1,3.38222767]
["bitfinex","ETHUSD",1641830610203,1.661717,3011.2,3011.1,8.217e-05]
["bitfinex","ETHUSD",1641830610403,0.86161248,3010.7,3010.2,8.39346233]
["bitfinex","ETHUSD",1641830610604,0.86161248,3010.7,3009.6,0.67077442]
["bitfinex","ETHUSD",1641830610605,0.406,3010.6,3009.6,0.67077442]
["bitfinex","ETHUSD",1641830610803,0.406,3010.6,3010.3,0.00511581]
["bitfinex","ETHUSD",1641830611102,0.406,3010.6,3009.4,0.01023162]
["bitfinex","ETHUSD",1641830611103,1.6620231,3010.5,3009.4,0.01023162]
["bitfinex","ETHUSD",1641830611302,1.5369931,3010.5,3009.4,0.01023162]
["bitfinex","ETHUSD",1641830611507,0.3,3010.4,3009.4,0.01023162]
["bitfinex","ETHUSD",1641830611705,0.3,3010.4,3009.2,0.01136847]
["bitfinex","ETHUSD",1641830611905,0.69108266,3009.9,3009.2,0.01136847]
["bitfinex","ETHUSD",1641830612205,0.406,3009.8,3009.2,0.01136847]
["bitfinex","ETHUSD",1641830612405,0.3,3009.5,3009.2,0.01136847]
["bitfinex","ETHUSD",1641830612610,0.3,3009.5,3007.8,0.01209276]
["bitfinex","ETHUSD",1641830612611,2.91436066,3009.4,3007.8,0.01209276]
["bitfinex","ETHUSD",1641830612803,3.21436066,3009.4,3007.9,0.01875797]
["bitfinex","ETHUSD",1641830613007,0.83137,3008.7,3007.9,0.01875797]
["bitfinex","ETHUSD",1641830613248,3.3128681,3008.7,3007.9,0.01875797]
["bitfinex","ETHUSD",1641830613548,1.3,3008.6,3007.9,0.01875797]
["bitfinex","ETHUSD",1641830613750,3.06046166,3008.5,3007.9,0.01875797]
["bitfinex","ETHUSD",1641830613945,0.406,3008.4,3007.7,0.01989482]
["bitfinex","ETHUSD",1641830614149,0.89081638,3008.1,3007.7,0.01989482]
["bitfinex","ETHUSD",1641830614448,0.8318393,3007.6,3007.0,0.02387378]
["bitfinex","ETHUSD",1641830614846,1.1318393,3007.6,3007.0,0.02387378]
["bitfinex","ETHUSD",1641830615045,0.3,3007.5,3007.0,0.02387378]
["bitfinex","ETHUSD",1641830615254,0.3,3007.6,3007.0,0.02387378]
["bitfinex","ETHUSD",1641830615446,1.66364,3007.5,3007.0,0.02387378]
["bitfinex","ETHUSD",1641830615646,0.3,3007.5,3007.0,0.02387378]
["bitfinex","ETHUSD",1641830615846,0.13819997,3008.5,3007.0,0.03596607]
["bitfinex","ETHUSD",1641830616046,1.54419997,3008.5,3007.0,0.03596607]
["bitfinex","ETHUSD",1641830616245,1.54419997,3008.5,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830616446,1.84419997,3008.5,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830616646,2.47984977,3008.4,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830616888,0.83165,3007.9,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830617290,0.3,3007.9,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830617490,4.48334828,3008.2,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830617702,2.70773297,3008.1,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830617900,19.49,3007.4,3007.1,0.02330536]
["bitfinex","ETHUSD",1641830618097,19.49,3007.4,3006.6,4.3713]
["bitfinex","ETHUSD",1641830618098,29.79711234,3007.3,3006.6,4.3713]
["bitfinex","ETHUSD",1641830618293,30.79824919,3007.3,3006.2,2.4966642]
["bitfinex","ETHUSD",1641830618492,30.79824919,3007.3,3006.7,0.0022737]
["bitfinex","ETHUSD",1641830618493,0.70713685,3007.3,3006.7,0.0022737]
["bitfinex","ETHUSD",1641830618691,0.30113685,3007.3,3006.7,0.0022737]
["bitfinex","ETHUSD",1641830619593,1.66363,3007.7,3006.7,0.0022737]
["bitfinex","ETHUSD",1641830619790,1.96363,3007.7,3006.7,4.54131055]
["bitfinex","ETHUSD",1641830619991,0.83181,3007.5,3006.7,4.54131055]
["bitfinex","ETHUSD",1641830620192,0.83181,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830620394,1.13181,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830620839,0.83181,3007.5,3007.2,0.74824355]
["bitfinex","ETHUSD",1641830621041,0.00170527,3007.6,3007.2,0.74824355]
["bitfinex","ETHUSD",1641830621042,0.00170527,3007.6,3007.3,0.04630961]
["bitfinex","ETHUSD",1641830621438,0.00113684,3007.5,3007.2,0.74824355]
["bitfinex","ETHUSD",1641830621840,0.00625265,3008.4,3007.3,1.38238655]
["bitfinex","ETHUSD",1641830622240,0.54419997,3008.5,3007.3,1.38238655]
["bitfinex","ETHUSD",1641830622241,0.00568423,3008.3,3007.3,1.38238655]
["bitfinex","ETHUSD",1641830622440,0.00568423,3008.3,3007.4,2.82295142]
["bitfinex","ETHUSD",1641830622640,0.00511581,3008.2,3006.8,0.01501455]
["bitfinex","ETHUSD",1641830623144,0.00454738,3008.1,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830623540,0.00397896,3008.0,3007.5,0.86016107]
["bitfinex","ETHUSD",1641830624041,0.00341054,3007.9,3007.5,0.86016107]
["bitfinex","ETHUSD",1641830624493,0.00284211,3007.8,3007.5,0.86016107]
["bitfinex","ETHUSD",1641830624690,0.00284211,3007.8,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830624891,0.00227369,3007.7,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830625292,0.406,3008.1,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830625293,2.64882836,3007.9,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830625490,3.94882836,3007.9,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830625696,1.00284211,3007.8,3006.9,0.88469937]
["bitfinex","ETHUSD",1641830625890,0.83179,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830626090,1.13179,3007.5,3007.0,0.00170527]
["bitfinex","ETHUSD",1641830626289,1.43179,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830626689,1.13179,3007.5,3006.8,2.82630193]
["bitfinex","ETHUSD",1641830626889,1.13179,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830626890,0.3,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830627089,0.00227369,3007.7,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830627290,0.00227369,3007.7,3006.8,2.82606485]
["bitfinex","ETHUSD",1641830627792,0.00227369,3007.7,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830627991,19.49227369,3007.7,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830628258,0.8318676,3007.6,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830628450,1.1318676,3007.6,3006.9,0.0022737]
["bitfinex","ETHUSD",1641830628653,0.00113684,3007.5,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830628850,0.83184,3007.3,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830629050,1.43184,3007.3,3006.8,0.00284212]
["bitfinex","ETHUSD",1641830629451,27.21315691,3007.2,3005.5,1.65915152]
["bitfinex","ETHUSD",1641830629654,0.8321335,3006.7,3005.5,1.65915152]
["bitfinex","ETHUSD",1641830629855,0.83217,3006.2,3005.6,0.00682108]
["bitfinex","ETHUSD",1641830630351,0.6,3006.2,3005.6,2.82432955]
["bitfinex","ETHUSD",1641830630548,0.3,3006.2,3005.6,2.82432955]
["bitfinex","ETHUSD",1641830630755,0.3,3006.2,3005.7,0.00625266]
["bitfinex","ETHUSD",1641830630953,0.3,3006.2,3006.1,0.92424549]
["bitfinex","ETHUSD",1641830630954,0.83217,3006.2,3006.1,0.92424549]
["bitfinex","ETHUSD",1641830631154,1.43217,3006.2,3005.7,0.00539904]
["bitfinex","ETHUSD",1641830631351,1.43217,3006.2,3006.1,0.00312535]
["bitfinex","ETHUSD",1641830631550,1.43217,3006.2,3005.6,0.00596746]
["bitfinex","ETHUSD",1641830631751,0.6,3006.2,3005.6,0.00596746]
["bitfinex","ETHUSD",1641830631999,0.83233,3005.9,3005.6,0.00596746]
["bitfinex","ETHUSD",1641830632188,0.83233,3005.9,3004.5,1.65915152]
["bitfinex","ETHUSD",1641830632189,26.8,3005.8,3004.5,1.65915152]
["bitfinex","ETHUSD",1641830632388,0.00731257,3005.6,3004.5,1.65915152]
["bitfinex","ETHUSD",1641830632587,0.406,3005.5,3005.1,0.00227369]
["bitfinex","ETHUSD",1641830632984,1.706,3005.5,3005.1,0.00227369]
["bitfinex","ETHUSD",1641830633186,26.8,3005.4,3004.4,0.90310066]
["bitfinex","ETHUSD",1641830633397,0.82842344,3004.9,3004.4,0.90310066]
["bitfinex","ETHUSD",1641830633586,0.6,3004.9,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830633787,0.406,3004.8,3004.5,0.00341054]
["bitfinex","ETHUSD",1641830633988,19.49,3004.7,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830634188,2.78453808,3004.6,3004.2,0.00170527]
["bitfinex","ETHUSD",1641830634388,2.78453808,3004.6,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830634389,0.83106173,3004.2,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830634691,2.78453808,3004.6,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830634692,0.00170527,3004.5,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830634889,1.16061263,3005.2,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830635090,0.406,3005.1,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830635290,0.406,3005.1,3004.2,24.6]
["bitfinex","ETHUSD",1641830635491,0.00113685,3005.0,3004.6,0.06525761]
["bitfinex","ETHUSD",1641830635749,3.98499997,3005.7,3004.6,2.24927238]
["bitfinex","ETHUSD",1641830635750,4.46788883,3005.7,3004.6,2.24927238]
["bitfinex","ETHUSD",1641830635953,0.406,3005.6,3004.7,0.00170527]
["bitfinex","ETHUSD",1641830636148,0.40941054,3005.6,3004.7,0.00170527]
["bitfinex","ETHUSD",1641830636346,0.40941054,3005.6,3004.7,2.82726966]
["bitfinex","ETHUSD",1641830636547,19.49,3005.5,3004.6,0.0022737]
["bitfinex","ETHUSD",1641830636847,0.40827369,3005.4,3004.6,0.0022737]
["bitfinex","ETHUSD",1641830637046,1.24072369,3005.4,3004.6,0.0022737]
["bitfinex","ETHUSD",1641830637246,0.00170527,3005.3,3004.6,2.82783809]
["bitfinex","ETHUSD",1641830637747,0.00113684,3005.2,3004.6,1.32826966]
["bitfinex","ETHUSD",1641830637947,0.00284211,3005.2,3004.6,1.32826966]
["bitfinex","ETHUSD",1641830638146,0.00227369,3005.1,3004.5,1.92613449]
["bitfinex","ETHUSD",1641830638553,0.00170527,3005.0,3004.5,1.26150052]
["bitfinex","ETHUSD",1641830638848,1.0,3005.7,3004.8,0.92948664]
["bitfinex","ETHUSD",1641830638849,0.00113684,3004.9,3004.8,0.92948664]
["bitfinex","ETHUSD",1641830639047,0.00113684,3004.9,3004.1,0.00416726]
["bitfinex","ETHUSD",1641830639247,0.00113684,3004.9,3003.9,4.58082271]
["bitfinex","ETHUSD",1641830639491,0.00113684,3004.9,3004.2,0.00284212]
["bitfinex","ETHUSD",1641830639890,0.00113684,3004.9,3004.3,0.0306992]
["bitfinex","ETHUSD",1641830640188,0.00113684,3004.9,3004.4,0.30170528]
["bitfinex","ETHUSD",1641830640389,0.00113684,3004.9,3004.4,0.00170528]
["bitfinex","ETHUSD",1641830640589,0.00113684,3004.9,3004.3,0.71580402]
["bitfinex","ETHUSD",1641830640590,0.00113684,3004.9,3004.5,0.00113685]
["bitfinex","ETHUSD",1641830640790,0.00113684,3004.9,3004.4,0.00170528]
["bitfinex","ETHUSD",1641830641195,0.00113684,3004.9,3004.0,0.00397897]
["bitfinex","ETHUSD",1641830641687,1.00113684,3004.9,3004.0,0.00397897]
["bitfinex","ETHUSD",1641830642090,0.83264,3004.7,3004.0,0.00397897]
["bitfinex","ETHUSD",1641830642293,19.4991385,3004.5,3003.8,0.00416726]
["bitfinex","ETHUSD",1641830642494,0.406,3004.4,3003.8,0.00416726]
["bitfinex","ETHUSD",1641830642690,1.40827369,3004.4,3003.8,0.00416726]
["bitfinex","ETHUSD",1641830642888,19.49170527,3004.3,3003.8,0.00416726]
["bitfinex","ETHUSD",1641830643152,0.8329,3004.1,3003.8,0.00416726]
["bitfinex","ETHUSD",1641830643348,0.8329,3004.1,3003.1,4.6229]
["bitfinex","ETHUSD",1641830643349,22.4,3003.9,3003.1,4.6229]
["bitfinex","ETHUSD",1641830643545,22.4,3003.9,3002.3,1.66331878]
["bitfinex","ETHUSD",1641830643546,3.76545478,3003.1,3002.3,1.66331878]
["bitfinex","ETHUSD",1641830643752,0.406,3003.0,3002.4,4.6953]
["bitfinex","ETHUSD",1641830644044,1.23916,3003.0,3002.9,0.01041992]
["bitfinex","ETHUSD",1641830644244,0.406,3003.0,3002.9,0.01041992]
["bitfinex","ETHUSD",1641830644844,19.896,3003.0,3002.9,0.01041992]
["bitfinex","ETHUSD",1641830645044,20.896,3003.0,3002.9,0.01041992]
["bitfinex","ETHUSD",1641830645344,0.406,3003.0,3002.9,0.01041992]
["bitfinex","ETHUSD",1641830645545,3.9892,3003.7,3002.9,0.01041992]
["bitfinex","ETHUSD",1641830645546,0.406,3003.4,3002.9,0.01041992]
["bitfinex","ETHUSD",1641830645946,0.406,3003.4,3003.0,0.00568423]
["bitfinex","ETHUSD",1641830646146,3.9892,3003.7,3003.0,0.00568423]
["bitfinex","ETHUSD",1641830646351,0.83301,3003.3,3003.0,0.00568423]
["bitfinex","ETHUSD",1641830646747,0.00624042,3003.2,3003.0,0.00568423]
["bitfinex","ETHUSD",1641830647195,0.83301,3003.3,3003.0,0.00568423]
["bitfinex","ETHUSD",1641830647391,0.83301,3003.3,3002.4,3.28844149]
["bitfinex","ETHUSD",1641830647596,0.00113685,3003.2,3002.5,0.05074284]
["bitfinex","ETHUSD",1641830647792,0.00113685,3003.2,3002.5,0.06576641]
["bitfinex","ETHUSD",1641830647994,0.00341054,3003.6,3002.5,0.01502357]
["bitfinex","ETHUSD",1641830648193,0.00341054,3003.6,3003.3,1.52010656]
["bitfinex","ETHUSD",1641830648395,0.00284211,3003.5,3003.4,12.76101642]
["bitfinex","ETHUSD",1641830648597,0.00284211,3003.5,3003.4,12.73908587]
["bitfinex","ETHUSD",1641830649195,0.00284211,3003.5,3003.4,13.67208587]
["bitfinex","ETHUSD",1641830649394,0.00284211,3003.5,3003.4,28.62208587]
["bitfinex","ETHUSD",1641830650495,0.00284211,3003.5,3003.4,32.85716965]
["bitfinex","ETHUSD",1641830651140,0.83251,3005.1,3003.5,13.75]
["bitfinex","ETHUSD",1641830651345,0.406,3005.9,3003.9,0.01299771]
["bitfinex","ETHUSD",1641830651555,0.00795793,3004.9,3003.9,0.01299771]
["bitfinex","ETHUSD",1641830651747,0.406,3004.8,3003.6,3.9165]
["bitfinex","ETHUSD",1641830651944,19.49,3004.3,3003.6,3.9165]
["bitfinex","ETHUSD",1641830652144,19.896,3004.2,3003.8,1.65915152]
["bitfinex","ETHUSD",1641830652341,0.406,3004.1,3003.8,1.65915152]
["bitfinex","ETHUSD",1641830652540,1.70941054,3004.1,3003.8,1.65915152]
["bitfinex","ETHUSD",1641830652743,0.00284212,3004.0,3003.8,1.65915152]
["bitfinex","ETHUSD",1641830652944,0.40884212,3004.0,3003.8,1.65915152]
["bitfinex","ETHUSD",1641830653145,0.0022737,3003.9,3003.6,4.74847057]
["bitfinex","ETHUSD",1641830653544,0.00170527,3003.8,3003.6,4.74847057]
["bitfinex","ETHUSD",1641830653948,0.83265,3004.5,3003.7,1.28563462]
["bitfinex","ETHUSD",1641830654153,0.83265,3004.5,3002.9,1.65915152]
["bitfinex","ETHUSD",1641830654397,0.83265,3004.5,3003.0,1.65915152]
["bitfinex","ETHUSD",1641830654398,1.66569,3004.0,3003.0,1.65915152]
["bitfinex","ETHUSD",1641830654599,1.66569,3004.0,3003.0,1.66199364]
["bitfinex","ETHUSD",1641830654600,19.896,3003.9,3003.0,1.66199364]
["bitfinex","ETHUSD",1641830654800,19.8982737,3003.9,3003.1,0.00227369]
["bitfinex","ETHUSD",1641830655000,26.8,3003.7,3002.0,1.66331878]
["bitfinex","ETHUSD",1641830655203,0.8333322,3002.6,3002.0,1.66331878]
["bitfinex","ETHUSD",1641830655401,1.23927,3002.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641830655598,21.72927,3002.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641830655800,15.8,3002.4,3002.1,0.6679572]
["bitfinex","ETHUSD",1641830656000,0.40966625,3002.3,3002.1,0.6679572]
["bitfinex","ETHUSD",1641830656202,0.406,3002.3,3002.2,2.33792993]
["bitfinex","ETHUSD",1641830656600,0.83327,3002.5,3002.2,2.33792993]
["bitfinex","ETHUSD",1641830656807,0.83327,3002.5,3002.2,0.857212]
["bitfinex","ETHUSD",1641830657203,0.406,3002.7,3002.2,0.00113685]
["bitfinex","ETHUSD",1641830657402,21.56245,3002.7,3001.2,2.3876846]
["bitfinex","ETHUSD",1641830657603,21.56245,3002.7,3000.9,0.13819997]
["bitfinex","ETHUSD",1641830657604,0.00227369,3002.6,3000.9,0.13819997]
["bitfinex","ETHUSD",1641830657804,1.00227369,3002.6,3001.4,1.49224183]
["bitfinex","ETHUSD",1641830658003,0.00170527,3002.5,3001.4,1.49224183]
["bitfinex","ETHUSD",1641830658245,0.00170527,3002.5,3001.5,0.00397897]
["bitfinex","ETHUSD",1641830658446,0.00113685,3002.4,3001.5,0.00397897]
["bitfinex","ETHUSD",1641830658644,0.00113685,3002.4,3001.4,1.4292208]
["bitfinex","ETHUSD",1641830658844,0.00170527,3002.5,3001.4,1.4292208]
["bitfinex","ETHUSD",1641830659143,0.00511582,3002.4,3001.6,2.82809512]
["bitfinex","ETHUSD",1641830659545,0.00454739,3002.3,3002.0,0.73735803]
["bitfinex","ETHUSD",1641830659745,0.00454739,3002.3,3001.5,2.82809512]
["bitfinex","ETHUSD",1641830659953,0.40997897,3002.2,3001.5,2.82809512]
["bitfinex","ETHUSD",1641830660146,0.8335683,3001.6,3001.5,2.82809512]
["bitfinex","ETHUSD",1641830660344,1.2395683,3001.6,3001.5,2.82809512]
["bitfinex","ETHUSD",1641830660949,0.406,3002.0,3001.5,2.82809512]
["bitfinex","ETHUSD",1641830661147,0.406,3002.0,3001.4,0.01269989]
["bitfinex","ETHUSD",1641830661349,0.0022737,3001.9,3001.4,0.01269989]
["bitfinex","ETHUSD",1641830661746,0.00170527,3001.8,3001.6,2.82809512]
["bitfinex","ETHUSD",1641830662002,0.00170527,3001.8,3001.7,23.91434195]
["bitfinex","ETHUSD",1641830662200,0.406,3002.8,3001.8,0.04817924]
["bitfinex","ETHUSD",1641830662599,0.406,3002.8,3001.8,0.3]
["bitfinex","ETHUSD",1641830662894,0.406,3002.8,3001.9,2.82809512]
["bitfinex","ETHUSD",1641830663095,0.406,3002.8,3002.6,0.80926139]
["bitfinex","ETHUSD",1641830663496,0.406,3003.2,3002.6,0.80926139]
["bitfinex","ETHUSD",1641830663694,0.83304,3003.1,3002.6,0.80926139]
["bitfinex","ETHUSD",1641830664296,0.406,3003.0,3001.9,3.9624]
["bitfinex","ETHUSD",1641830664697,1.66635,3002.8,3002.0,1.54494715]
["bitfinex","ETHUSD",1641830664895,0.406,3002.7,3002.0,1.54494715]
["bitfinex","ETHUSD",1641830665094,0.41282109,3002.7,3002.0,1.54494715]
["bitfinex","ETHUSD",1641830665302,0.83318,3002.5,3002.1,0.87319286]
["bitfinex","ETHUSD",1641830665502,0.406,3002.5,3002.1,0.87319286]
["bitfinex","ETHUSD",1641830665767,0.406,3002.5,3002.1,3.70114532]
["bitfinex","ETHUSD",1641830665768,0.00511582,3002.4,3002.1,3.70114532]
["bitfinex","ETHUSD",1641830665954,0.00511582,3002.4,3002.2,0.0286325]
["bitfinex","ETHUSD",1641830666151,0.406,3002.5,3002.1,3.70114532]
["bitfinex","ETHUSD",1641830666152,0.00454739,3002.3,3002.1,3.70114532]
["bitfinex","ETHUSD",1641830666352,2.76006268,3004.0,3003.1,0.9092279]
["bitfinex","ETHUSD",1641830666552,0.406,3002.5,3002.2,2.82795246]
["bitfinex","ETHUSD",1641830667056,0.706,3002.5,3002.2,2.82795246]
["bitfinex","ETHUSD",1641830667253,0.706,3002.5,3002.1,2.82795246]
["bitfinex","ETHUSD",1641830667858,0.706,3002.5,3002.0,2.82795246]
["bitfinex","ETHUSD",1641830668056,24.563,3002.3,3001.5,1.65444196]
["bitfinex","ETHUSD",1641830668257,24.563,3002.3,3001.3,2.48273719]
["bitfinex","ETHUSD",1641830668258,5.073,3001.6,3001.3,2.48273719]
["bitfinex","ETHUSD",1641830668458,31.04,3001.4,3001.3,2.48273719]
["bitfinex","ETHUSD",1641830668656,31.04,3001.4,3001.1,3.30824746]
["bitfinex","ETHUSD",1641830668657,19.85,3001.3,3001.1,3.30824746]
["bitfinex","ETHUSD",1641830668958,20.896,3001.4,3000.8,2.48600651]
["bitfinex","ETHUSD",1641830668959,21.406,3001.2,3000.8,2.48600651]
["bitfinex","ETHUSD",1641830669155,0.406,3001.1,3000.8,2.48600651]
["bitfinex","ETHUSD",1641830669399,0.406,3001.1,3000.8,2.49453286]
["bitfinex","ETHUSD",1641830669607,0.406,3001.1,3000.8,0.00852635]
["bitfinex","ETHUSD",1641830669608,19.49,3001.0,3000.8,0.00852635]
["bitfinex","ETHUSD",1641830669801,0.406,3000.9,3000.8,0.00852635]
["bitfinex","ETHUSD",1641830670001,19.896,3000.9,3000.8,0.00852635]
["bitfinex","ETHUSD",1641830670204,19.896,3000.9,3000.1,0.79069118]
["bitfinex","ETHUSD",1641830670605,1.0,3000.8,3000.2,0.01193689]
["bitfinex","ETHUSD",1641830670803,0.83393,3000.5,3000.2,0.01193689]
["bitfinex","ETHUSD",1641830671002,0.406,3000.4,2999.9,0.01364216]
["bitfinex","ETHUSD",1641830671205,0.406,3000.4,2999.7,4.2159]
["bitfinex","ETHUSD",1641830671206,19.49,3000.3,2999.8,0.01421058]
["bitfinex","ETHUSD",1641830671405,19.896,3000.2,2999.8,0.01421058]
["bitfinex","ETHUSD",1641830671605,19.49,3000.0,2999.8,0.01421058]
["bitfinex","ETHUSD",1641830671805,1.24001,2999.9,2999.8,0.01421058]
["bitfinex","ETHUSD",1641830672005,1.24001,2999.9,2999.3,0.01200382]
["bitfinex","ETHUSD",1641830672006,0.406,2999.9,2999.3,0.02905652]
["bitfinex","ETHUSD",1641830672311,0.406,3000.3,2999.5,1.42141611]
["bitfinex","ETHUSD",1641830672506,0.406,3000.3,2999.5,1.72141611]
["bitfinex","ETHUSD",1641830672704,0.406,3000.3,3000.2,1.39808088]
["bitfinex","ETHUSD",1641830672904,0.0001,3000.3,3000.2,10.8]
["bitfinex","ETHUSD",1641830673145,0.0001,3000.3,3000.2,0.01193689]
["bitfinex","ETHUSD",1641830673545,0.0001,3000.3,3000.1,0.01250531]
["bitfinex","ETHUSD",1641830674148,0.406,3000.9,2999.9,3.30824746]
["bitfinex","ETHUSD",1641830674348,0.406,3000.9,3000.0,0.01307374]
["bitfinex","ETHUSD",1641830674548,1.53965,3000.9,3000.0,0.01307374]
["bitfinex","ETHUSD",1641830674748,1.53965,3000.9,3000.0,3.3213212]
["bitfinex","ETHUSD",1641830674954,1.23965,3000.9,3000.0,3.3213212]
["bitfinex","ETHUSD",1641830675151,0.406,3001.3,3000.1,0.31250531]
["bitfinex","ETHUSD",1641830675450,3.14372813,3002.0,3000.4,0.04659131]
["bitfinex","ETHUSD",1641830675651,3.14372813,3002.0,3000.3,0.01262848]
["bitfinex","ETHUSD",1641830675853,3.14372813,3002.0,3000.5,0.01023162]
["bitfinex","ETHUSD",1641830676052,3.14372813,3002.0,3001.8,0.84050637]
["bitfinex","ETHUSD",1641830676253,2.73772813,3002.0,3001.8,0.84050637]
["bitfinex","ETHUSD",1641830676453,2.73772813,3002.0,3001.9,0.00227369]
["bitfinex","ETHUSD",1641830677093,2.73772813,3002.0,3001.9,13.35227369]
["bitfinex","ETHUSD",1641830677094,2.813e-05,3002.0,3001.9,13.35227369]
["bitfinex","ETHUSD",1641830677496,0.406,3002.8,3001.9,0.00227369]
["bitfinex","ETHUSD",1641830677896,19.4922737,3002.7,3001.7,1.66670539]
["bitfinex","ETHUSD",1641830678294,0.00170527,3002.6,3001.8,0.00284212]
["bitfinex","ETHUSD",1641830678494,0.406,3002.5,3002.1,0.89033578]
["bitfinex","ETHUSD",1641830678695,0.40713685,3002.5,3002.1,0.89033578]
["bitfinex","ETHUSD",1641830678893,0.70713685,3002.5,3002.1,0.89033578]
["bitfinex","ETHUSD",1641830679397,0.40713685,3002.5,3002.1,0.89033578]
["bitfinex","ETHUSD",1641830679797,0.40713685,3002.5,3002.3,1.30479056]
["bitfinex","ETHUSD",1641830680197,0.40713685,3002.5,3002.3,1.23779056]
["bitfinex","ETHUSD",1641830680743,0.40713685,3002.5,3001.7,0.0128712]
["bitfinex","ETHUSD",1641830680950,2.519984,3002.4,3001.6,1.67068435]
["bitfinex","ETHUSD",1641830681148,2.519984,3002.4,3001.8,0.00284212]
["bitfinex","ETHUSD",1641830681149,1.66673,3002.2,3001.8,0.00284212]
["bitfinex","ETHUSD",1641830681342,0.00841388,3002.0,3001.7,0.00341054]
["bitfinex","ETHUSD",1641830681541,21.15673,3002.2,3001.7,0.00341054]
["bitfinex","ETHUSD",1641830681542,0.406,3001.9,3001.7,0.00341054]
["bitfinex","ETHUSD",1641830681744,0.406,3002.3,3001.8,0.88413613]
["bitfinex","ETHUSD",1641830681944,0.00113685,3002.5,3001.9,0.02223921]
["bitfinex","ETHUSD",1641830682142,0.00113685,3002.5,3001.9,0.00227369]
["bitfinex","ETHUSD",1641830682343,0.406,3003.0,3002.0,0.00170527]
["bitfinex","ETHUSD",1641830682551,0.706,3003.0,3001.9,0.00341054]
["bitfinex","ETHUSD",1641830682742,0.00227369,3002.9,3001.9,0.00341054]
["bitfinex","ETHUSD",1641830683047,0.00170527,3002.8,3002.6,0.73882823]
["bitfinex","ETHUSD",1641830683441,0.706,3003.0,3002.6,0.73882823]
["bitfinex","ETHUSD",1641830683442,0.00113685,3002.7,3002.6,0.73882823]
["bitfinex","ETHUSD",1641830684051,0.00113685,3002.7,3002.6,7.48882823]
["bitfinex","ETHUSD",1641830684250,0.00113685,3002.7,3002.6,1.98490318]
["bitfinex","ETHUSD",1641830684521,0.66434647,3003.3,3003.2,0.82247466]
["bitfinex","ETHUSD",1641830684714,0.66434647,3003.3,3002.2,1.66670539]
["bitfinex","ETHUSD",1641830684715,1.07034647,3003.3,3002.2,1.66670539]
["bitfinex","ETHUSD",1641830684914,0.8332872,3002.9,3002.2,1.66670539]
["bitfinex","ETHUSD",1641830685116,0.8332872,3002.9,3002.3,0.0022737]
["bitfinex","ETHUSD",1641830685117,0.406,3002.8,3002.3,0.0022737]
["bitfinex","ETHUSD",1641830685311,0.48566339,3002.8,3002.3,0.0022737]
["bitfinex","ETHUSD",1641830685711,1.78284002,3002.7,3001.8,0.00511582]
["bitfinex","ETHUSD",1641830685911,1.78284002,3002.7,3001.5,0.00682109]
["bitfinex","ETHUSD",1641830685912,0.8334012,3002.4,3001.5,0.00682109]
["bitfinex","ETHUSD",1641830686113,19.896,3002.3,3001.5,0.00682109]
["bitfinex","ETHUSD",1641830686310,2.51370695,3002.2,3001.5,0.00682109]
["bitfinex","ETHUSD",1641830686513,19.49,3002.0,3001.5,0.00682109]
["bitfinex","ETHUSD",1641830686712,0.406,3001.9,3001.5,0.00682109]
["bitfinex","ETHUSD",1641830686911,0.83347,3001.7,3001.6,0.66921048]
["bitfinex","ETHUSD",1641830687114,1.23947,3001.7,3001.6,0.66921048]
["bitfinex","ETHUSD",1641830687311,1.53947,3001.7,3001.6,0.66921048]
["bitfinex","ETHUSD",1641830687720,0.07966339,3002.2,3001.6,0.66921048]
["bitfinex","ETHUSD",1641830688014,0.706,3002.3,3001.7,0.00568424]
["bitfinex","ETHUSD",1641830688444,0.706,3002.3,3001.8,2.82816026]
["bitfinex","ETHUSD",1641830688642,0.706,3002.3,3001.9,0.69093915]
["bitfinex","ETHUSD",1641830688643,0.83332,3002.0,3001.9,0.69093915]
["bitfinex","ETHUSD",1641830688841,0.83332,3002.0,3001.9,0.69548654]
["bitfinex","ETHUSD",1641830689041,1.13332,3002.0,3001.9,0.69093915]
["bitfinex","ETHUSD",1641830689241,1.13332,3002.0,3001.9,3.51909941]
["bitfinex","ETHUSD",1641830689743,17.13332,3002.0,3001.9,2.76116026]
["bitfinex","ETHUSD",1641830689941,1.53932,3002.0,3001.9,2.76116026]
["bitfinex","ETHUSD",1641830690354,1.53932,3002.0,3001.1,1.66670539]
["bitfinex","ETHUSD",1641830690545,0.83344,3001.5,3001.0,0.40302716]
["bitfinex","ETHUSD",1641830690845,1.13344,3001.5,3001.2,0.84040305]
["bitfinex","ETHUSD",1641830691045,0.83344,3001.5,3001.2,0.84040305]
["bitfinex","ETHUSD",1641830691243,0.83344,3001.5,3001.3,0.00795793]
["bitfinex","ETHUSD",1641830692292,1.66687,3001.8,3001.3,0.00795793]
["bitfinex","ETHUSD",1641830692497,0.406,3002.3,3001.4,0.05240184]
["bitfinex","ETHUSD",1641830692700,0.406,3002.7,3001.8,0.01272146]
["bitfinex","ETHUSD",1641830692902,1.66605,3003.4,3001.8,0.01272146]
["bitfinex","ETHUSD",1641830693095,0.406,3003.1,3001.9,0.07598454]
["bitfinex","ETHUSD",1641830693294,0.00227369,3003.1,3001.9,0.07598454]
["bitfinex","ETHUSD",1641830693500,0.406,3003.6,3001.8,0.01272146]
["bitfinex","ETHUSD",1641830693501,0.00170527,3003.0,3002.9,1.50369783]
["bitfinex","ETHUSD",1641830693894,0.00454738,3003.0,3002.9,11.85369783]
["bitfinex","ETHUSD",1641830694294,0.00454738,3003.0,3002.9,12.15369783]
["bitfinex","ETHUSD",1641830694594,0.00454738,3003.0,3002.9,2.25690593]
["bitfinex","ETHUSD",1641830694794,0.00454738,3003.0,3002.9,0.7532081]
["bitfinex","ETHUSD",1641830694994,0.00454738,3003.0,3002.4,1.66670539]
["bitfinex","ETHUSD",1641830695392,0.406,3003.8,3002.5,0.00113685]
["bitfinex","ETHUSD",1641830695393,0.00113684,3002.9,3002.5,0.00113685]
["bitfinex","ETHUSD",1641830695846,0.00568423,3003.7,3002.5,0.00113685]
["bitfinex","ETHUSD",1641830696248,0.00511581,3003.6,3002.7,0.04365736]
["bitfinex","ETHUSD",1641830696447,12.80834144,3005.3,3004.9,0.75507126]
["bitfinex","ETHUSD",1641830696448,0.83247,3005.1,3004.9,0.75507126]
["bitfinex","ETHUSD",1641830696654,0.406,3005.7,3004.9,0.75507126]
["bitfinex","ETHUSD",1641830696846,10.1566,3006.1,3005.5,1.40147569]
["bitfinex","ETHUSD",1641830697046,13.0055,3007.0,3005.5,1.40147569]
["bitfinex","ETHUSD",1641830697047,0.406,3006.5,3005.6,0.02260764]
["bitfinex","ETHUSD",1641830697246,0.406,3006.5,3005.6,0.03052277]
["bitfinex","ETHUSD",1641830697445,0.406,3006.5,3005.5,1.70147569]
["bitfinex","ETHUSD",1641830697446,0.01421058,3006.1,3005.5,1.70147569]
["bitfinex","ETHUSD",1641830697849,0.01364216,3006.0,3005.6,0.9123333]
["bitfinex","ETHUSD",1641830698255,0.01307374,3005.9,3005.6,0.9123333]
["bitfinex","ETHUSD",1641830698648,0.01250531,3005.8,3005.6,0.9123333]
["bitfinex","ETHUSD",1641830699051,0.01193689,3005.7,3005.6,2.27702395]
["bitfinex","ETHUSD",1641830699250,0.01193689,3005.7,3005.6,0.9123333]
["bitfinex","ETHUSD",1641830699901,8.66193689,3005.7,3004.9,0.75507126]
["bitfinex","ETHUSD",1641830700098,0.01193689,3005.7,3004.9,0.75507126]
["bitfinex","ETHUSD",1641830700398,0.83219,3006.3,3005.4,1.54776888]
["bitfinex","ETHUSD",1641830700399,0.01136847,3005.6,3005.4,1.54776888]
["bitfinex","ETHUSD",1641830700598,0.01136847,3005.6,3004.9,0.75507126]
["bitfinex","ETHUSD",1641830700803,0.01080004,3005.5,3004.9,0.75507126]
["bitfinex","ETHUSD",1641830701206,0.01023162,3005.4,3004.9,0.68807126]
["bitfinex","ETHUSD",1641830701399,0.41623162,3005.4,3004.9,0.68807126]
["bitfinex","ETHUSD",1641830701607,0.0096632,3005.3,3004.9,0.68807126]
["bitfinex","ETHUSD",1641830701998,0.00909477,3005.2,3004.9,0.68807126]
["bitfinex","ETHUSD",1641830702398,0.00852635,3005.1,3004.9,0.68807126]
["bitfinex","ETHUSD",1641830702604,0.00852635,3005.1,3002.8,4.23963117]
["bitfinex","ETHUSD",1641830702605,0.01055712,3004.8,3002.8,4.23963117]
["bitfinex","ETHUSD",1641830702805,0.01055712,3004.8,3002.9,6.27185809]
["bitfinex","ETHUSD",1641830702806,0.5,3004.6,3002.9,6.27185809]
["bitfinex","ETHUSD",1641830703001,0.406,3004.5,3003.2,0.0022737]
["bitfinex","ETHUSD",1641830703244,0.41111581,3004.5,3003.2,0.0022737]
["bitfinex","ETHUSD",1641830703447,0.00454738,3004.4,3004.1,0.79618383]
["bitfinex","ETHUSD",1641830703642,0.406,3004.3,3004.1,0.79618383]
["bitfinex","ETHUSD",1641830703845,0.40997896,3004.3,3004.1,0.79618383]
["bitfinex","ETHUSD",1641830704046,0.00341054,3004.2,3004.1,0.79618383]
["bitfinex","ETHUSD",1641830704244,0.00341054,3004.2,3004.1,1.09618383]
["bitfinex","ETHUSD",1641830704648,0.00341054,3004.2,3004.1,2.20163877]
["bitfinex","ETHUSD",1641830704845,0.00341054,3004.2,3004.1,14.50163877]
["bitfinex","ETHUSD",1641830705045,0.406,3005.4,3004.2,5.2]
["bitfinex","ETHUSD",1641830705244,0.406,3005.4,3004.1,1.90163877]
["bitfinex","ETHUSD",1641830705444,0.00341054,3004.8,3004.1,1.90163877]
["bitfinex","ETHUSD",1641830705845,0.00284212,3004.7,3004.1,1.90163877]
["bitfinex","ETHUSD",1641830706250,0.00227369,3004.6,3003.4,1.66670539]
["bitfinex","ETHUSD",1641830706447,0.406,3004.5,3003.4,1.66670539]
["bitfinex","ETHUSD",1641830706647,0.406,3004.5,3003.5,0.00397897]
["bitfinex","ETHUSD",1641830706648,0.40770527,3004.5,3003.5,0.00397897]
["bitfinex","ETHUSD",1641830706892,0.08080023,3004.4,3003.5,0.00397897]
["bitfinex","ETHUSD",1641830707190,0.83282,3004.0,3003.2,0.00568424]
["bitfinex","ETHUSD",1641830707391,0.406,3003.9,3003.8,0.83497056]
["bitfinex","ETHUSD",1641830707597,19.49,3003.8,3003.2,0.00568424]
["bitfinex","ETHUSD",1641830707793,19.49,3003.8,3002.4,2.50005809]
["bitfinex","ETHUSD",1641830707794,3.28756383,3003.7,3002.4,2.50005809]
["bitfinex","ETHUSD",1641830707993,3.28756383,3003.7,3002.4,1.66670539]
["bitfinex","ETHUSD",1641830707994,4.58756383,3003.7,3002.4,1.66670539]
["bitfinex","ETHUSD",1641830708198,0.07966339,3003.6,3002.7,0.00852635]
["bitfinex","ETHUSD",1641830708494,0.83311,3003.3,3003.2,0.69074466]
["bitfinex","ETHUSD",1641830708699,0.83311,3003.3,3002.7,0.00852635]
["bitfinex","ETHUSD",1641830708700,1.23911,3003.3,3002.7,0.00852635]
["bitfinex","ETHUSD",1641830708895,1.53911,3003.3,3001.8,1.66670539]
["bitfinex","ETHUSD",1641830709092,3.23960753,3003.3,3001.8,1.66670539]
["bitfinex","ETHUSD",1641830709293,0.07966339,3003.2,3001.8,1.66670539]
["bitfinex","ETHUSD",1641830709492,0.406,3003.1,3001.8,1.66670539]
["bitfinex","ETHUSD",1641830709693,0.406,3003.4,3002.3,0.01248043]
["bitfinex","ETHUSD",1641830710094,0.406,3003.4,3002.4,0.01023162]
["bitfinex","ETHUSD",1641830710754,0.6905463,3003.2,3002.4,0.01023162]
["bitfinex","ETHUSD",1641830710953,19.49,3003.0,3002.5,2.82762602]
["bitfinex","ETHUSD",1641830711155,2.21075997,3002.9,3001.8,0.01364217]
["bitfinex","ETHUSD",1641830711362,21.03419997,3002.9,3002.6,0.00909478]
["bitfinex","ETHUSD",1641830711557,0.07966339,3002.8,3001.9,2.82791297]
["bitfinex","ETHUSD",1641830711756,0.83337,3002.4,3001.9,2.82791297]
["bitfinex","ETHUSD",1641830711954,26.75,3002.2,3001.2,1.66670539]
["bitfinex","ETHUSD",1641830712155,1.406,3002.1,3001.2,1.66670539]
["bitfinex","ETHUSD",1641830712354,1.66697,3001.9,3001.3,0.00397896]
["bitfinex","ETHUSD",1641830712554,0.00170527,3002.3,3001.3,0.00397896]
["bitfinex","ETHUSD",1641830712555,0.406,3001.8,3001.3,0.00397896]
["bitfinex","ETHUSD",1641830712755,0.00170527,3002.3,3001.4,0.01294151]
["bitfinex","ETHUSD",1641830712756,0.406,3001.7,3001.4,0.01294151]
["bitfinex","ETHUSD",1641830712955,0.00113685,3002.2,3001.7,0.406]
["bitfinex","ETHUSD",1641830713356,0.86973913,3004.0,3001.7,0.406]
["bitfinex","ETHUSD",1641830713357,0.00341054,3002.6,3002.1,0.01297306]
["bitfinex","ETHUSD",1641830713557,0.00341054,3002.6,3002.2,0.03058209]
["bitfinex","ETHUSD",1641830713757,0.00284212,3002.5,3002.2,0.03058209]
["bitfinex","ETHUSD",1641830714157,0.406,3003.5,3002.1,0.01297306]
["bitfinex","ETHUSD",1641830714158,0.0022737,3002.4,3002.1,0.01297306]
["bitfinex","ETHUSD",1641830714596,0.00170527,3002.3,3001.9,1.96670539]
["bitfinex","ETHUSD",1641830714795,0.00170527,3002.3,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830714995,0.00113685,3002.2,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830715197,0.406,3002.1,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830715598,0.07966339,3002.1,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830715797,0.406,3002.4,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830716196,0.00170527,3002.3,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830716394,0.406,3002.2,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830716601,0.83338,3002.1,3001.8,0.00113685]
["bitfinex","ETHUSD",1641830716794,2.45355024,3002.2,3001.5,0.93398188]
["bitfinex","ETHUSD",1641830716795,0.406,3002.0,3001.5,0.93398188]
["bitfinex","ETHUSD",1641830716998,0.406,3001.9,3001.5,0.93398188]
["bitfinex","ETHUSD",1641830717194,0.406,3001.9,3001.6,0.00113684]
["bitfinex","ETHUSD",1641830717395,0.07966339,3002.2,3001.6,0.00113684]
["bitfinex","ETHUSD",1641830717595,3.61026309,3002.6,3001.6,0.00113684]
["bitfinex","ETHUSD",1641830717596,0.83347,3001.8,3001.6,0.00113684]
["bitfinex","ETHUSD",1641830717797,0.83347,3001.8,3001.6,0.00284212]
["bitfinex","ETHUSD",1641830717996,1.0,3002.2,3001.5,0.869824]
["bitfinex","ETHUSD",1641830718244,1.406,3002.2,3001.1,3.46237051]
["bitfinex","ETHUSD",1641830718444,0.00284212,3002.1,3001.1,3.46237051]
["bitfinex","ETHUSD",1641830718656,0.00284212,3002.1,3001.2,0.0022737]
["bitfinex","ETHUSD",1641830718657,0.406,3002.0,3001.2,0.0022737]
["bitfinex","ETHUSD",1641830718845,1.6671,3001.6,3001.2,0.0022737]
["bitfinex","ETHUSD",1641830719151,1.6671,3001.6,3000.5,2.65056811]
["bitfinex","ETHUSD",1641830719152,0.78322686,3001.2,3000.8,0.00454739]
["bitfinex","ETHUSD",1641830719347,0.406,3001.1,3000.8,0.00454739]
["bitfinex","ETHUSD",1641830719545,0.00855476,3000.9,3000.2,1.66670539]
["bitfinex","ETHUSD",1641830719745,0.00855476,3000.9,3000.3,0.00284212]
["bitfinex","ETHUSD",1641830719746,0.406,3000.8,3000.3,0.00284212]
["bitfinex","ETHUSD",1641830719944,1.66782,3000.7,3000.3,0.00284212]
["bitfinex","ETHUSD",1641830720146,0.406,3000.6,3000.3,0.00284212]
["bitfinex","ETHUSD",1641830720344,19.49,3000.5,3000.4,0.71569113]
["bitfinex","ETHUSD",1641830720546,19.896,3000.5,2999.8,0.00568423]
["bitfinex","ETHUSD",1641830720746,20.196,3000.5,3000.4,0.00227369]
["bitfinex","ETHUSD",1641830720946,20.196,3000.5,2999.4,1.66670539]
["bitfinex","ETHUSD",1641830720947,19.896,3000.5,2999.8,0.00568423]
["bitfinex","ETHUSD",1641830721148,0.406,3000.5,2999.5,0.0073895]
["bitfinex","ETHUSD",1641830721449,0.406,3000.5,2999.9,2.70748583]
["bitfinex","ETHUSD",1641830721653,5.629,3000.8,3000.0,26.7]
["bitfinex","ETHUSD",1641830721909,5.629,3000.8,3000.1,0.33661015]
["bitfinex","ETHUSD",1641830722093,5.629,3000.8,3000.3,1.1216909]
["bitfinex","ETHUSD",1641830722494,5.629,3000.8,3000.4,0.00227369]
["bitfinex","ETHUSD",1641830722897,0.406,3002.2,3000.6,0.01274644]
["bitfinex","ETHUSD",1641830723097,0.406,3002.2,3000.7,0.07000233]
["bitfinex","ETHUSD",1641830723298,0.00113684,3001.2,3000.7,0.00170527]
["bitfinex","ETHUSD",1641830723496,0.00113684,3001.2,3000.8,0.00113685]
["bitfinex","ETHUSD",1641830723697,0.00113684,3001.2,3001.1,14.50274461]
["bitfinex","ETHUSD",1641830723897,0.00113684,3001.2,3001.1,14.80274461]
["bitfinex","ETHUSD",1641830724602,3.684e-05,3001.2,3001.1,29.75274461]
["bitfinex","ETHUSD",1641830724800,3.684e-05,3001.2,3001.1,28.3129638]
["bitfinex","ETHUSD",1641830725002,0.406,3003.3,3001.2,26.7]
["bitfinex","ETHUSD",1641830725199,7.31712397,3003.3,3001.3,1.0]
["bitfinex","ETHUSD",1641830725399,7.31712397,3003.3,3001.4,0.83306]
["bitfinex","ETHUSD",1641830725400,0.00852636,3002.7,3001.4,0.83306]
["bitfinex","ETHUSD",1641830725653,0.00852636,3002.7,3001.5,0.3]
["bitfinex","ETHUSD",1641830725854,3.81712397,3003.3,3001.5,0.3]
["bitfinex","ETHUSD",1641830725855,0.00795793,3002.6,3001.5,0.3]
["bitfinex","ETHUSD",1641830726054,0.0283822,3002.5,3001.4,1.668875]
["bitfinex","ETHUSD",1641830726254,0.406,3002.4,3001.4,1.668875]
["bitfinex","ETHUSD",1641830726457,0.83339,3002.1,3001.4,1.668875]
["bitfinex","ETHUSD",1641830726658,0.406,3002.0,3001.4,1.668875]
["bitfinex","ETHUSD",1641830726863,0.41054739,3002.0,3000.8,1.31615484]
["bitfinex","ETHUSD",1641830727055,0.00397897,3001.9,3000.8,0.00113685]
["bitfinex","ETHUSD",1641830727255,0.406,3001.8,3000.9,0.00170527]
["bitfinex","ETHUSD",1641830727457,0.83353,3001.5,3000.6,0.00341054]
["bitfinex","ETHUSD",1641830727655,0.356,3001.4,3000.6,0.00341054]
["bitfinex","ETHUSD",1641830727961,19.896,3001.3,3000.9,0.72754241]
["bitfinex","ETHUSD",1641830728156,19.89997897,3001.3,3000.9,0.72754241]
["bitfinex","ETHUSD",1641830728355,19.89997897,3001.3,3000.3,0.00170527]
["bitfinex","ETHUSD",1641830728356,2.46851039,3001.2,3000.3,0.00170527]
["bitfinex","ETHUSD",1641830728560,0.406,3001.1,3000.3,0.00170527]
["bitfinex","ETHUSD",1641830728757,0.83384,3000.7,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830728961,0.406,3000.6,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830729161,2.9219175,3000.6,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830729419,0.406,3000.6,2999.5,1.3599659]
["bitfinex","ETHUSD",1641830729809,0.33052928,3000.6,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830730010,2.79885366,3000.6,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830730214,22.28885366,3000.6,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830730412,1.66798,3000.1,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830730617,0.406,3000.0,2999.5,0.00625265]
["bitfinex","ETHUSD",1641830730812,0.406,3000.0,2999.4,0.00682108]
["bitfinex","ETHUSD",1641830731013,19.49,2999.9,2999.4,0.00682108]
["bitfinex","ETHUSD",1641830731214,19.896,2999.9,2999.4,0.00682108]
["bitfinex","ETHUSD",1641830731616,0.83406,2999.8,2999.4,0.00682108]
["bitfinex","ETHUSD",1641830732416,0.83406,2999.8,2999.5,2.82954311]
["bitfinex","ETHUSD",1641830732815,0.83406,2999.8,2999.6,0.00568423]
["bitfinex","ETHUSD",1641830733251,0.83406,2999.8,2999.7,2.82954311]
["bitfinex","ETHUSD",1641830733456,0.69838522,2999.8,2999.7,2.82954311]
["bitfinex","ETHUSD",1641830733657,0.69838522,2999.8,2999.7,2.83465892]
["bitfinex","ETHUSD",1641830734455,3.6943,3000.5,2999.7,28.43465892]
["bitfinex","ETHUSD",1641830734662,3.41178046,3000.6,2999.8,0.05692897]
["bitfinex","ETHUSD",1641830734957,0.406,3000.5,2999.9,2.83312401]
["bitfinex","ETHUSD",1641830735357,0.406,3000.5,3000.0,0.00341054]
["bitfinex","ETHUSD",1641830735554,0.406,3000.5,3000.1,0.87702142]
["bitfinex","ETHUSD",1641830735958,0.8338,3000.4,3000.2,0.00227369]
["bitfinex","ETHUSD",1641830736158,0.78765421,3000.4,3000.2,0.00227369]
["bitfinex","ETHUSD",1641830736357,0.78765421,3000.4,3000.1,0.86645772]
["bitfinex","ETHUSD",1641830736556,0.406,3000.6,3000.1,0.86645772]
["bitfinex","ETHUSD",1641830737000,0.83383,3000.4,3000.1,0.72856493]
["bitfinex","ETHUSD",1641830737203,0.406,3000.3,2999.2,1.6620869]
["bitfinex","ETHUSD",1641830737398,19.896,3000.3,2999.2,1.6620869]
["bitfinex","ETHUSD",1641830737597,1.0,3000.2,2999.3,0.00511581]
["bitfinex","ETHUSD",1641830737797,19.896,3000.1,2999.3,0.00511581]
["bitfinex","ETHUSD",1641830738198,19.896,3000.1,2999.7,0.75764427]
["bitfinex","ETHUSD",1641830738701,19.896,3000.1,2999.8,0.00227369]
["bitfinex","ETHUSD",1641830739101,0.00460383,2999.8,2999.1,1.52020231]
["bitfinex","ETHUSD",1641830739302,0.83394,2999.9,2999.0,0.8989334]
["bitfinex","ETHUSD",1641830739303,0.406,2999.7,2999.0,0.8989334]
["bitfinex","ETHUSD",1641830739505,4.24530195,2999.9,2999.2,0.00341055]
["bitfinex","ETHUSD",1641830739506,3.41136195,2999.9,2999.2,0.00341055]
["bitfinex","ETHUSD",1641830739713,0.07966339,2999.7,2999.2,0.00341055]
["bitfinex","ETHUSD",1641830739904,0.406,2999.6,2999.2,0.00341055]
["bitfinex","ETHUSD",1641830740102,0.406,2999.6,2999.2,0.70818954]
["bitfinex","ETHUSD",1641830740301,0.406,2999.6,2999.2,0.00341055]
["bitfinex","ETHUSD",1641830740503,0.406,2999.6,2999.3,0.00284212]
["bitfinex","ETHUSD",1641830740753,0.406,2999.6,2999.1,0.00397897]
["bitfinex","ETHUSD",1641830741154,1.66838,2999.4,2999.1,0.00397897]
["bitfinex","ETHUSD",1641830741352,0.406,2999.3,2999.1,0.00397897]
["bitfinex","ETHUSD",1641830741653,0.83418,2999.2,2999.1,0.00397897]
["bitfinex","ETHUSD",1641830741857,0.07966339,2999.7,2999.1,0.6973071]
["bitfinex","ETHUSD",1641830742058,5.169,3000.1,2999.1,0.6973071]
["bitfinex","ETHUSD",1641830742262,5.169,3000.1,2999.2,0.0480703]
["bitfinex","ETHUSD",1641830742456,5.169,3000.1,2999.1,0.9973071]
["bitfinex","ETHUSD",1641830742655,5.169,3000.1,2999.3,0.00284212]
["bitfinex","ETHUSD",1641830742855,5.169,3000.1,2999.9,14.69259598]
["bitfinex","ETHUSD",1641830743255,8.58015148,3000.4,2999.9,14.69259598]
["bitfinex","ETHUSD",1641830743656,8.58015148,3000.4,2999.9,0.84259598]
["bitfinex","ETHUSD",1641830744056,0.00170526,3000.3,2999.9,0.84259598]
["bitfinex","ETHUSD",1641830744257,0.00170526,3000.3,3000.0,1.32979409]
["bitfinex","ETHUSD",1641830744505,0.00113684,3000.2,2999.3,0.00284212]
["bitfinex","ETHUSD",1641830744910,0.00113684,3000.2,2999.3,1.6620869]
["bitfinex","ETHUSD",1641830745308,0.00113684,3000.2,2999.4,0.00341055]
["bitfinex","ETHUSD",1641830745506,0.00113684,3000.2,2999.5,1.38491387]
["bitfinex","ETHUSD",1641830745807,0.00113684,3000.2,3000.0,0.66555123]
["bitfinex","ETHUSD",1641830748011,0.00113684,3000.2,3000.0,0.96555123]
["bitfinex","ETHUSD",1641830748260,7.08487089,3001.5,3000.2,1.38062015]
["bitfinex","ETHUSD",1641830748454,8.8435,3001.5,3001.0,1.15365337]
["bitfinex","ETHUSD",1641830748660,0.00284212,3000.7,3000.2,1.03386863]
["bitfinex","ETHUSD",1641830748853,0.00284212,3000.7,3000.2,1.0]
["bitfinex","ETHUSD",1641830749054,0.00227369,3000.6,3000.5,1.13338]
["bitfinex","ETHUSD",1641830749455,0.00682108,3000.6,3000.5,1.13338]
["bitfinex","ETHUSD",1641830749653,0.00682108,3000.6,3000.5,1.87468473]
["bitfinex","ETHUSD",1641830749854,0.00682108,3000.6,3000.5,29.97337453]
["bitfinex","ETHUSD",1641830750060,0.00682108,3000.6,3000.5,30.90637453]
["bitfinex","ETHUSD",1641830750256,0.00682108,3000.6,3000.5,31.20637453]
["bitfinex","ETHUSD",1641830750458,0.00682108,3000.6,3000.5,35.44145831]
["bitfinex","ETHUSD",1641830751455,0.00682108,3000.6,3000.5,37.10354521]
["bitfinex","ETHUSD",1641830752298,0.00682108,3000.6,3000.5,36.27016521]
["bitfinex","ETHUSD",1641830752500,0.406,3003.0,3000.6,26.7]
["bitfinex","ETHUSD",1641830752705,5.169,3002.7,3001.2,0.01268739]
["bitfinex","ETHUSD",1641830752901,0.00397897,3002.1,3001.2,0.01268739]
["bitfinex","ETHUSD",1641830753299,0.00341054,3002.0,3001.4,1.67287418]
["bitfinex","ETHUSD",1641830753499,0.00341054,3002.0,3001.9,0.72646524]
["bitfinex","ETHUSD",1641830753702,0.8332,3002.4,3001.9,0.72646524]
["bitfinex","ETHUSD",1641830753900,8.98522567,3003.0,3001.9,0.72646524]
["bitfinex","ETHUSD",1641830754101,0.00625266,3002.5,3001.9,1.02646524]
["bitfinex","ETHUSD",1641830754501,8.98522567,3003.0,3001.9,0.72646524]
["bitfinex","ETHUSD",1641830754700,8.98522567,3003.0,3001.9,2.23194209]
["bitfinex","ETHUSD",1641830754900,0.83318,3002.5,3001.9,1.02646524]
["bitfinex","ETHUSD",1641830755103,0.83318,3002.5,3001.4,1.67287418]
["bitfinex","ETHUSD",1641830755317,0.41168424,3002.4,3001.5,1.67287418]
["bitfinex","ETHUSD",1641830755749,0.00511581,3002.3,3001.2,2.50005809]
["bitfinex","ETHUSD",1641830755948,0.83339,3002.0,3001.6,1.14018966]
["bitfinex","ETHUSD",1641830756249,0.83339,3002.0,3001.9,0.80631847]
["bitfinex","ETHUSD",1641830756645,0.83680054,3002.0,3001.9,1.10631847]
["bitfinex","ETHUSD",1641830757247,0.00341054,3002.0,3001.9,1.10631847]
["bitfinex","ETHUSD",1641830758449,3.5,3002.7,3002.0,12.45]
["bitfinex","ETHUSD",1641830758651,3.5,3002.7,3002.1,0.03754416]
["bitfinex","ETHUSD",1641830758850,0.00341054,3002.6,3001.9,1.10631847]
["bitfinex","ETHUSD",1641830759249,0.00284212,3002.5,3001.6,0.74650813]
["bitfinex","ETHUSD",1641830759529,12.07922567,3003.0,3002.0,2.82771184]
["bitfinex","ETHUSD",1641830759530,0.0022737,3002.4,3002.0,2.82771184]
["bitfinex","ETHUSD",1641830759931,2.00087262,3003.2,3002.0,2.82771184]
["bitfinex","ETHUSD",1641830759932,2.00087262,3003.2,3002.5,0.00056843]
["bitfinex","ETHUSD",1641830760328,0.00341054,3002.9,3002.5,0.00056843]
["bitfinex","ETHUSD",1641830760533,0.00341054,3002.9,3002.8,1.503609]
["bitfinex","ETHUSD",1641830760734,0.00284212,3002.8,3002.5,0.00056843]
["bitfinex","ETHUSD",1641830760929,0.00284212,3002.8,3002.4,0.05334001]
["bitfinex","ETHUSD",1641830761129,0.0022737,3002.7,3002.4,0.05334001]
["bitfinex","ETHUSD",1641830761329,0.0022737,3002.7,3002.3,6.99636405]
["bitfinex","ETHUSD",1641830761632,0.0022737,3002.7,3002.1,1.67401102]
["bitfinex","ETHUSD",1641830761633,9.77814,3004.1,3002.4,0.01282701]
["bitfinex","ETHUSD",1641830761830,9.77814,3004.1,3002.5,0.89814535]
["bitfinex","ETHUSD",1641830761831,8.9454,3004.1,3002.5,0.89814535]
["bitfinex","ETHUSD",1641830762031,0.00511581,3003.5,3002.6,1.39178377]
["bitfinex","ETHUSD",1641830762230,0.00511581,3003.5,3002.6,1.73982214]
["bitfinex","ETHUSD",1641830762429,0.00454739,3003.4,3002.6,1.73982214]
["bitfinex","ETHUSD",1641830762632,0.00454739,3003.4,3002.7,1.67287418]
["bitfinex","ETHUSD",1641830762837,2.60831011,3005.3,3003.3,4.00967938]
["bitfinex","ETHUSD",1641830763048,5.169,3004.7,3003.4,0.04342115]
["bitfinex","ETHUSD",1641830763266,0.00397896,3004.0,3003.3,4.30967938]
["bitfinex","ETHUSD",1641830763462,0.00397896,3004.0,3003.3,4.00967938]
["bitfinex","ETHUSD",1641830763661,0.00341054,3003.9,3003.3,4.00967938]
["bitfinex","ETHUSD",1641830763862,0.00341054,3003.9,3003.3,3.96917054]
["bitfinex","ETHUSD",1641830764063,0.00284211,3003.8,3003.3,3.96917054]
["bitfinex","ETHUSD",1641830764261,0.00284211,3003.8,3003.4,0.71210078]
["bitfinex","ETHUSD",1641830764460,0.00227369,3003.7,3003.4,0.71210078]
["bitfinex","ETHUSD",1641830764861,0.00170527,3003.6,3003.4,0.71210078]
["bitfinex","ETHUSD",1641830765161,0.00113684,3003.5,3003.4,1.01210078]
["bitfinex","ETHUSD",1641830765566,0.00113684,3003.5,3003.4,0.71210078]
["bitfinex","ETHUSD",1641830766161,0.00113684,3003.5,3003.4,28.41210078]
["bitfinex","ETHUSD",1641830766362,0.00113684,3003.5,3003.4,47.90210078]
["bitfinex","ETHUSD",1641830766561,0.00113684,3003.5,3003.4,28.41210078]
["bitfinex","ETHUSD",1641830766760,0.00113684,3003.5,3003.4,28.71210078]
["bitfinex","ETHUSD",1641830767003,0.00113684,3003.5,3003.4,29.01210078]
["bitfinex","ETHUSD",1641830767201,0.00113684,3003.5,3003.4,31.94718456]
["bitfinex","ETHUSD",1641830767399,0.00113684,3003.5,3003.4,5.24718456]
["bitfinex","ETHUSD",1641830767999,0.00113684,3003.5,3003.4,18.94718456]
["bitfinex","ETHUSD",1641830768204,0.00113684,3003.5,3003.4,5.24718456]
["bitfinex","ETHUSD",1641830768400,0.00113684,3003.5,3003.4,1.01210078]
["bitfinex","ETHUSD",1641830769002,0.00113684,3003.5,3003.4,11.11210078]
["bitfinex","ETHUSD",1641830769403,0.00113684,3003.5,3003.4,10.91310078]
["bitfinex","ETHUSD",1641830769603,3.684e-05,3003.5,3003.4,11.22514142]
["bitfinex","ETHUSD",1641830770003,3.684e-05,3003.5,3003.4,30.71514142]
["bitfinex","ETHUSD",1641830770305,3.684e-05,3003.5,3003.4,31.37573572]
["bitfinex","ETHUSD",1641830770502,3.684e-05,3003.5,3003.4,32.20805572]
["bitfinex","ETHUSD",1641830770777,3.684e-05,3003.5,3003.4,38.11601368]
["bitfinex","ETHUSD",1641830770970,11.389,3005.3,3003.4,38.11601368]
["bitfinex","ETHUSD",1641830770971,5.169,3005.3,3005.2,1.40276254]
["bitfinex","ETHUSD",1641830771170,9.72,3006.0,3005.2,1.70276254]
["bitfinex","ETHUSD",1641830771371,3.5,3006.0,3005.2,1.70276254]
["bitfinex","ETHUSD",1641830771868,3.5,3006.0,3005.5,0.72117024]
["bitfinex","ETHUSD",1641830772069,3.5,3006.0,3005.5,1.02117024]
["bitfinex","ETHUSD",1641830772368,3.41010189,3006.2,3005.5,1.02117024]
["bitfinex","ETHUSD",1641830772770,0.01477901,3006.1,3005.6,0.03461354]
["bitfinex","ETHUSD",1641830772969,0.01477901,3006.1,3005.9,1.3878999]
["bitfinex","ETHUSD",1641830773169,0.01421059,3006.0,3005.9,1.6878999]
["bitfinex","ETHUSD",1641830773376,0.01421059,3006.0,3005.9,2.55223352]
["bitfinex","ETHUSD",1641830773669,0.01421059,3006.0,3005.9,1.16433362]
["bitfinex","ETHUSD",1641830774509,0.01421059,3006.0,3005.9,2.46800871]
["bitfinex","ETHUSD",1641830774510,1.059e-05,3006.0,3005.9,2.46800871]
["bitfinex","ETHUSD",1641830774707,6.22,3007.0,3006.0,0.04759547]
["bitfinex","ETHUSD",1641830774909,6.22,3007.0,3006.1,0.01210646]
["bitfinex","ETHUSD",1641830775109,1.9989339,3006.2,3006.1,0.01210646]
["bitfinex","ETHUSD",1641830775305,0.00511581,3006.9,3006.0,0.3]
["bitfinex","ETHUSD",1641830775505,0.00113685,3006.2,3005.9,1.46433362]
["bitfinex","ETHUSD",1641830775808,6.22,3007.0,3005.9,1.16433362]
["bitfinex","ETHUSD",1641830775809,0.85606188,3006.8,3005.9,1.16433362]
["bitfinex","ETHUSD",1641830776011,0.00454739,3006.8,3005.9,1.16433362]
["bitfinex","ETHUSD",1641830776207,0.00397896,3006.7,3005.9,1.46433362]
["bitfinex","ETHUSD",1641830776606,0.00341054,3006.6,3005.9,1.46433362]
["bitfinex","ETHUSD",1641830777006,0.00284212,3006.5,3006.0,1.42754116]
["bitfinex","ETHUSD",1641830777408,0.00227369,3006.4,3006.0,1.42754116]
["bitfinex","ETHUSD",1641830777908,0.00170527,3006.3,3006.0,2.72754116]
["bitfinex","ETHUSD",1641830778153,0.00170527,3006.3,3006.0,22.51754116]
["bitfinex","ETHUSD",1641830778357,3.685e-05,3006.2,3006.1,26.7570182]
["bitfinex","ETHUSD",1641830778563,5.169,3007.4,3006.1,1.3]
["bitfinex","ETHUSD",1641830778855,5.169,3007.4,3006.1,0.6]
["bitfinex","ETHUSD",1641830778856,0.00625266,3007.3,3006.1,0.6]
["bitfinex","ETHUSD",1641830779056,4.27155266,3007.3,3006.2,0.3]
["bitfinex","ETHUSD",1641830779253,0.00568423,3007.2,3006.2,0.3]
["bitfinex","ETHUSD",1641830779453,0.00568423,3007.2,3006.9,0.81852719]
["bitfinex","ETHUSD",1641830779653,5.169,3007.4,3006.9,0.81852719]
["bitfinex","ETHUSD",1641830779654,0.00511581,3007.1,3006.9,0.81852719]
["bitfinex","ETHUSD",1641830779854,0.00511581,3007.1,3006.9,0.3]
["bitfinex","ETHUSD",1641830780057,0.00454739,3007.0,3006.1,1.3]
["bitfinex","ETHUSD",1641830780254,0.00454739,3007.0,3006.3,0.03882851]
["bitfinex","ETHUSD",1641830780456,0.00397896,3006.9,3006.1,21.09]
["bitfinex","ETHUSD",1641830780654,0.00397896,3006.9,3006.3,0.3]
["bitfinex","ETHUSD",1641830780956,0.00341054,3006.8,3006.3,1.46167706]
["bitfinex","ETHUSD",1641830781158,0.00341054,3006.8,3006.3,2.76167706]
["bitfinex","ETHUSD",1641830781359,1.99783568,3007.8,3006.3,2.76167706]
["bitfinex","ETHUSD",1641830781360,4.211e-05,3006.7,3006.5,0.05485245]
["bitfinex","ETHUSD",1641830781556,4.211e-05,3006.7,3006.6,46.596]
["bitfinex","ETHUSD",1641830781937,0.00572635,3007.7,3006.6,47.20855442]
["bitfinex","ETHUSD",1641830782124,0.00572635,3007.7,3006.7,3.08624945]
["bitfinex","ETHUSD",1641830782321,0.8989334,3008.4,3007.8,1.22776334]
["bitfinex","ETHUSD",1641830782526,0.00903985,3008.5,3008.0,15.2]
["bitfinex","ETHUSD",1641830782723,5.169,3009.2,3008.1,0.9191233]
["bitfinex","ETHUSD",1641830782921,5.169,3009.2,3008.1,1.9191233]
["bitfinex","ETHUSD",1641830783122,5.169,3009.2,3008.1,1.2191233]
["bitfinex","ETHUSD",1641830783323,5.169,3009.2,3008.1,4.34243824]
["bitfinex","ETHUSD",1641830783530,5.169,3009.2,3008.2,1.0]
["bitfinex","ETHUSD",1641830783828,5.169,3009.2,3008.9,0.70962337]
["bitfinex","ETHUSD",1641830784023,1.28751407,3008.9,3008.7,1.1195608]
["bitfinex","ETHUSD",1641830784421,0.00682108,3008.8,3008.7,1.1195608]
["bitfinex","ETHUSD",1641830784622,0.00682108,3008.8,3008.1,0.3]
["bitfinex","ETHUSD",1641830785022,0.00625265,3008.7,3008.1,0.3]
["bitfinex","ETHUSD",1641830785223,0.00625265,3008.7,3008.3,0.04645383]
["bitfinex","ETHUSD",1641830785526,6.22,3009.7,3008.9,0.04782064]
["bitfinex","ETHUSD",1641830785768,6.22,3009.7,3008.6,0.41852587]
["bitfinex","ETHUSD",1641830785965,0.00568424,3009.6,3008.6,19.90852587]
["bitfinex","ETHUSD",1641830786163,0.00568424,3009.6,3008.7,1.0]
["bitfinex","ETHUSD",1641830786369,9.02,3010.2,3008.7,1.0]
["bitfinex","ETHUSD",1641830786370,0.00511581,3009.5,3008.7,1.0]
["bitfinex","ETHUSD",1641830786764,0.00454739,3009.4,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830786966,0.00454739,3009.4,3008.8,2.82134595]
["bitfinex","ETHUSD",1641830787165,0.00397896,3009.3,3008.8,2.82134595]
["bitfinex","ETHUSD",1641830787561,0.00341054,3009.2,3008.9,1.0]
["bitfinex","ETHUSD",1641830787961,0.00284212,3009.1,3008.4,3.1224828]
["bitfinex","ETHUSD",1641830788165,0.00284212,3009.1,3008.8,1.10471062]
["bitfinex","ETHUSD",1641830788361,0.70057448,3009.8,3008.8,1.10471062]
["bitfinex","ETHUSD",1641830788362,0.00227369,3009.0,3008.8,1.10471062]
["bitfinex","ETHUSD",1641830788564,0.00227369,3009.0,3008.6,0.88132458]
["bitfinex","ETHUSD",1641830788760,0.00170527,3008.9,3008.6,0.88132458]
["bitfinex","ETHUSD",1641830789167,0.00113685,3008.8,3008.6,0.88132458]
["bitfinex","ETHUSD",1641830789438,9.56419997,3010.2,3008.6,0.88132458]
["bitfinex","ETHUSD",1641830789439,2.43219431,3010.1,3008.6,0.81432458]
["bitfinex","ETHUSD",1641830789634,0.00852635,3010.1,3008.6,0.81432458]
["bitfinex","ETHUSD",1641830789831,0.00795793,3010.0,3008.7,0.0324821]
["bitfinex","ETHUSD",1641830790035,0.00795793,3010.0,3009.7,0.83930411]
["bitfinex","ETHUSD",1641830790232,0.00738951,3009.9,3009.7,0.83930411]
["bitfinex","ETHUSD",1641830790432,0.00738951,3009.9,3008.8,2.82133135]
["bitfinex","ETHUSD",1641830790642,0.00682108,3009.8,3008.8,2.82133135]
["bitfinex","ETHUSD",1641830791034,0.00682108,3009.8,3008.4,0.00113685]
["bitfinex","ETHUSD",1641830791035,0.00625266,3009.7,3008.7,2.82133135]
["bitfinex","ETHUSD",1641830791337,0.00568424,3009.6,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830791734,0.00568424,3009.6,3008.6,0.85669803]
["bitfinex","ETHUSD",1641830791942,0.00568424,3009.6,3008.7,0.00568424]
["bitfinex","ETHUSD",1641830792740,0.39053553,3009.5,3008.7,0.00568424]
["bitfinex","ETHUSD",1641830792937,1.22183553,3009.5,3008.2,0.00852635]
["bitfinex","ETHUSD",1641830793154,1.22183553,3009.5,3007.7,0.01136847]
["bitfinex","ETHUSD",1641830793155,19.49,3009.4,3007.7,0.01136847]
["bitfinex","ETHUSD",1641830793353,0.406,3009.3,3008.7,9.0]
["bitfinex","ETHUSD",1641830793550,1.706,3009.3,3008.7,9.0]
["bitfinex","ETHUSD",1641830793749,2.52088129,3009.0,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830793950,2.06892,3009.0,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830794550,2.06892,3009.0,3008.7,9.0]
["bitfinex","ETHUSD",1641830794551,10.15,3008.9,3008.7,9.0]
["bitfinex","ETHUSD",1641830794951,2.06892,3009.0,3008.7,9.0]
["bitfinex","ETHUSD",1641830795150,0.83145,3008.8,3008.7,9.0]
["bitfinex","ETHUSD",1641830795654,1.66292,3009.0,3008.7,9.0]
["bitfinex","ETHUSD",1641830796451,2.50963123,3009.0,3008.7,9.0]
["bitfinex","ETHUSD",1641830796661,1.66292,3009.0,3008.7,9.0]
["bitfinex","ETHUSD",1641830796913,1.99671709,3009.5,3008.7,9.0]
["bitfinex","ETHUSD",1641830797309,0.00341054,3009.4,3008.7,9.0]
["bitfinex","ETHUSD",1641830797712,0.00284211,3009.3,3009.0,0.78904059]
["bitfinex","ETHUSD",1641830797911,0.00284211,3009.3,3008.7,9.67590438]
["bitfinex","ETHUSD",1641830798113,0.00227369,3009.2,3008.7,9.67590438]
["bitfinex","ETHUSD",1641830798511,0.00170527,3009.1,3008.7,9.67590438]
["bitfinex","ETHUSD",1641830798911,2.53986052,3009.6,3008.7,9.67590438]
["bitfinex","ETHUSD",1641830799111,0.83128,3009.4,3009.1,0.3]
["bitfinex","ETHUSD",1641830799318,0.83128,3009.4,3009.1,0.233]
["bitfinex","ETHUSD",1641830799712,0.00227369,3009.5,3009.1,0.233]
["bitfinex","ETHUSD",1641830800011,0.00170527,3009.4,3009.1,0.233]
["bitfinex","ETHUSD",1641830800412,0.00113684,3009.3,3009.1,0.233]
["bitfinex","ETHUSD",1641830800681,0.00113684,3009.3,3009.2,0.84640905]
["bitfinex","ETHUSD",1641830802062,0.00113684,3009.3,3009.1,0.233]
["bitfinex","ETHUSD",1641830802262,0.00113684,3009.3,3008.8,0.00170527]
["bitfinex","ETHUSD",1641830802864,1.66276,3009.2,3008.8,0.00170527]
["bitfinex","ETHUSD",1641830803062,1.0,3009.5,3008.8,0.00170527]
["bitfinex","ETHUSD",1641830803264,0.406,3009.5,3008.9,0.85062225]
["bitfinex","ETHUSD",1641830803463,0.40713685,3009.5,3008.9,0.85062225]
["bitfinex","ETHUSD",1641830803666,0.40713685,3009.5,3009.0,0.00170527]
["bitfinex","ETHUSD",1641830803864,0.40713685,3009.5,3009.2,1.47629348]
["bitfinex","ETHUSD",1641830804264,0.00113685,3009.5,3009.2,1.47629348]
["bitfinex","ETHUSD",1641830804506,0.00113685,3009.5,3009.2,1.77629348]
["bitfinex","ETHUSD",1641830804697,0.00113685,3009.5,3009.4,0.90683284]
["bitfinex","ETHUSD",1641830806199,0.00113685,3009.5,3009.4,1.20683284]
["bitfinex","ETHUSD",1641830806598,2.49392,3010.1,3009.4,1.20683284]
["bitfinex","ETHUSD",1641830806599,2.2215993,3010.1,3009.4,1.20683284]
["bitfinex","ETHUSD",1641830806800,2.2215993,3010.1,3009.4,0.90683284]
["bitfinex","ETHUSD",1641830807006,0.00170527,3009.8,3009.4,1.7312461]
["bitfinex","ETHUSD",1641830807202,0.406,3009.7,3009.2,0.3]
["bitfinex","ETHUSD",1641830807403,0.83116,3009.6,3009.2,0.3]
["bitfinex","ETHUSD",1641830807603,14.9,3009.5,3008.7,8.29204059]
["bitfinex","ETHUSD",1641830807802,152.00113685,3009.5,3009.3,0.65951639]
["bitfinex","ETHUSD",1641830808260,152.00113685,3009.5,3009.4,1.43493819]
["bitfinex","ETHUSD",1641830808456,152.0,3009.5,3009.4,1.43493819]
["bitfinex","ETHUSD",1641830808858,152.0,3009.5,3009.4,2.84134377]
["bitfinex","ETHUSD",1641830809261,0.8989334,3011.1,3011.0,11.02732593]
["bitfinex","ETHUSD",1641830809565,0.8989334,3011.1,3011.0,18.56947567]
["bitfinex","ETHUSD",1641830809757,0.6239334,3011.1,3011.0,10.31947567]
["bitfinex","ETHUSD",1641830809959,0.6239334,3011.1,3011.0,11.16555092]
["bitfinex","ETHUSD",1641830811160,0.6239334,3011.1,3011.0,9.88915098]
["bitfinex","ETHUSD",1641830811362,0.6239334,3011.1,3011.0,9.87688178]
["bitfinex","ETHUSD",1641830813402,0.83056,3012.0,3011.0,9.87688178]
["bitfinex","ETHUSD",1641830813798,14.51762112,3011.9,3011.8,0.70742709]
["bitfinex","ETHUSD",1641830814399,0.01762112,3011.9,3011.8,0.70742709]
["bitfinex","ETHUSD",1641830815670,11.76762112,3011.9,3011.8,0.70742709]
["bitfinex","ETHUSD",1641830816056,11.76762112,3011.9,3011.0,8.96380653]
["bitfinex","ETHUSD",1641830816258,13.76276627,3011.9,3011.0,8.96380653]
["bitfinex","ETHUSD",1641830816456,0.0170527,3011.8,3011.0,8.96380653]
["bitfinex","ETHUSD",1641830816760,0.01648428,3011.7,3011.0,8.96380653]
["bitfinex","ETHUSD",1641830816959,1.43238635,3011.6,3011.0,8.96380653]
["bitfinex","ETHUSD",1641830817157,1.4483022,3011.6,3011.0,8.96380653]
["bitfinex","ETHUSD",1641830817365,0.01534743,3011.5,3011.1,0.91585987]
["bitfinex","ETHUSD",1641830817557,0.01534743,3011.5,3011.1,0.89218137]
["bitfinex","ETHUSD",1641830817756,0.01477901,3011.4,3011.1,0.89218137]
["bitfinex","ETHUSD",1641830817958,1.95992416,3011.9,3011.7,0.68438879]
["bitfinex","ETHUSD",1641830818259,0.00227369,3011.8,3011.7,0.68438879]
["bitfinex","ETHUSD",1641830818657,0.00227369,3011.8,3011.7,0.98438879]
["bitfinex","ETHUSD",1641830818857,0.00227369,3011.8,3011.7,1.28438879]
["bitfinex","ETHUSD",1641830819259,0.00227369,3011.8,3011.7,0.98438879]
["bitfinex","ETHUSD",1641830820702,0.00227369,3011.8,3011.7,0.3]
["bitfinex","ETHUSD",1641830821304,0.00227369,3011.8,3011.2,0.44298234]
["bitfinex","ETHUSD",1641830821506,0.00227369,3011.8,3011.2,0.3]
["bitfinex","ETHUSD",1641830821705,0.00284212,3011.7,3011.2,0.3]
["bitfinex","ETHUSD",1641830821905,0.83062,3011.6,3011.0,8.96380653]
["bitfinex","ETHUSD",1641830822105,0.83062,3011.6,3011.3,0.0022737]
["bitfinex","ETHUSD",1641830822904,0.00113684,3011.9,3011.2,3.2362737]
["bitfinex","ETHUSD",1641830823165,0.00113684,3011.5,3011.2,3.2362737]
["bitfinex","ETHUSD",1641830823362,0.00284212,3011.8,3011.2,3.8362737]
["bitfinex","ETHUSD",1641830823559,1.99514515,3011.9,3011.2,3.8362737]
["bitfinex","ETHUSD",1641830823760,0.0022737,3011.7,3011.3,0.88128395]
["bitfinex","ETHUSD",1641830824059,0.00170527,3011.6,3011.4,0.03543293]
["bitfinex","ETHUSD",1641830824360,0.00113685,3011.5,3011.3,0.88128395]
["bitfinex","ETHUSD",1641830824760,0.00284212,3011.8,3011.3,0.88128395]
["bitfinex","ETHUSD",1641830825164,0.0022737,3011.7,3011.3,0.88128395]
["bitfinex","ETHUSD",1641830825561,0.00170527,3011.6,3011.4,0.3]
["bitfinex","ETHUSD",1641830825963,0.00113685,3011.5,3011.4,0.3]
["bitfinex","ETHUSD",1641830827005,0.00113685,3011.5,3011.3,0.88128395]
["bitfinex","ETHUSD",1641830827404,0.00113685,3011.5,3011.4,2.81932987]
["bitfinex","ETHUSD",1641830828405,0.00113685,3011.5,3011.4,3.41932987]
["bitfinex","ETHUSD",1641830830661,0.00113685,3011.5,3011.4,4.41932987]
["bitfinex","ETHUSD",1641830831455,0.00113685,3011.5,3011.4,9.61932987]
["bitfinex","ETHUSD",1641830831756,0.00113685,3011.5,3011.4,2.81932987]
["bitfinex","ETHUSD",1641830832455,0.00113685,3011.5,3011.4,1.32432987]
["bitfinex","ETHUSD",1641830833062,6.00320138,3012.1,3011.6,0.08199451]
["bitfinex","ETHUSD",1641830833361,2.86168999,3012.8,3011.5,26.65]
["bitfinex","ETHUSD",1641830833362,1.99454823,3012.8,3012.3,0.98516648]
["bitfinex","ETHUSD",1641830833559,0.8989334,3013.8,3012.7,0.01298664]
["bitfinex","ETHUSD",1641830833757,0.8989334,3013.8,3012.8,0.03731961]
["bitfinex","ETHUSD",1641830833960,0.8989334,3013.8,3012.7,0.01298664]
["bitfinex","ETHUSD",1641830834159,1.37340871,3012.9,3012.3,0.73819997]
["bitfinex","ETHUSD",1641830834404,1.99402678,3013.6,3012.3,0.73819997]
["bitfinex","ETHUSD",1641830834604,0.00738951,3012.8,3012.3,0.67219997]
["bitfinex","ETHUSD",1641830835005,0.00682108,3012.7,3012.3,0.67219997]
["bitfinex","ETHUSD",1641830835203,0.00682108,3012.7,3012.3,1.52613674]
["bitfinex","ETHUSD",1641830835403,0.00625266,3012.6,3012.3,1.52613674]
["bitfinex","ETHUSD",1641830835609,0.00625266,3012.6,3012.3,2.52613674]
["bitfinex","ETHUSD",1641830835803,0.00568424,3012.5,3012.4,0.03676456]
["bitfinex","ETHUSD",1641830836004,0.00568424,3012.5,3012.4,23.75]
["bitfinex","ETHUSD",1641830836506,0.00568424,3012.5,3012.4,47.88449681]
["bitfinex","ETHUSD",1641830837206,0.8989334,3013.8,3012.5,4.35]
["bitfinex","ETHUSD",1641830837406,0.8989334,3013.8,3013.3,0.86554625]
["bitfinex","ETHUSD",1641830837605,0.00284211,3013.0,3012.6,1.0]
["bitfinex","ETHUSD",1641830838004,0.8989334,3013.8,3013.2,0.04180564]
["bitfinex","ETHUSD",1641830838265,0.8989334,3013.8,3012.7,0.00170527]
["bitfinex","ETHUSD",1641830838266,1.38243324,3013.0,3012.7,0.00170527]
["bitfinex","ETHUSD",1641830838461,1.35593825,3013.0,3012.7,0.00170527]
["bitfinex","ETHUSD",1641830838756,1.35593825,3013.0,3012.4,0.00341054]
["bitfinex","ETHUSD",1641830838757,0.93835405,3012.8,3012.4,0.00341054]
["bitfinex","ETHUSD",1641830838956,1.76865405,3012.8,3012.4,0.00341054]
["bitfinex","ETHUSD",1641830839158,7.56594239,3012.7,3012.4,0.00341054]
["bitfinex","ETHUSD",1641830839357,26.65,3012.6,3012.2,1.66103]
["bitfinex","ETHUSD",1641830839563,26.65,3012.6,3011.4,1.65884895]
["bitfinex","ETHUSD",1641830839564,27.7497841,3012.4,3011.4,1.65884895]
["bitfinex","ETHUSD",1641830839857,27.7497841,3012.4,3011.5,0.00511581]
["bitfinex","ETHUSD",1641830839858,1.20937585,3011.8,3011.5,0.00511581]
["bitfinex","ETHUSD",1641830840257,26.65,3012.4,3011.0,0.70470017]
["bitfinex","ETHUSD",1641830840455,2.68965118,3012.3,3011.0,0.70470017]
["bitfinex","ETHUSD",1641830840659,5.52496322,3012.5,3011.2,0.0125053]
["bitfinex","ETHUSD",1641830840660,4.2518,3012.5,3011.2,0.0125053]
["bitfinex","ETHUSD",1641830840863,6.24654717,3012.5,3011.3,0.0177403]
["bitfinex","ETHUSD",1641830841056,0.83042,3012.4,3011.3,0.00625266]
["bitfinex","ETHUSD",1641830841258,0.83042,3012.4,3011.4,0.00568423]
["bitfinex","ETHUSD",1641830841459,1.31286095,3012.2,3011.3,0.00625266]
["bitfinex","ETHUSD",1641830841658,0.81009959,3012.0,3011.3,0.00625266]
["bitfinex","ETHUSD",1641830841915,0.0143235,3011.8,3011.3,0.00625266]
["bitfinex","ETHUSD",1641830842112,6.2845,3011.9,3011.1,0.0073895]
["bitfinex","ETHUSD",1641830842313,6.2845,3011.9,3011.0,0.3]
["bitfinex","ETHUSD",1641830842314,6.2845,3011.9,3011.4,0.00568423]
["bitfinex","ETHUSD",1641830842512,6.2845,3011.9,3011.1,0.0073895]
["bitfinex","ETHUSD",1641830842713,6.2845,3011.9,3010.9,0.00852635]
["bitfinex","ETHUSD",1641830842913,6.2845,3011.9,3010.7,0.71970747]
["bitfinex","ETHUSD",1641830842914,0.87826134,3011.7,3010.7,0.71970747]
["bitfinex","ETHUSD",1641830843115,0.00511581,3011.8,3010.7,0.71970747]
["bitfinex","ETHUSD",1641830843312,0.00397896,3011.6,3010.7,1.55008747]
["bitfinex","ETHUSD",1641830843519,0.00454739,3011.7,3010.7,1.55008747]
["bitfinex","ETHUSD",1641830843711,0.00341054,3011.5,3010.7,1.55008747]
["bitfinex","ETHUSD",1641830843916,0.00397896,3011.6,3010.7,1.55008747]
["bitfinex","ETHUSD",1641830844214,0.01768582,3011.3,3010.7,1.55008747]
["bitfinex","ETHUSD",1641830844414,0.00341054,3011.5,3010.7,1.85008747]
["bitfinex","ETHUSD",1641830844614,0.00170527,3011.2,3010.7,1.85008747]
["bitfinex","ETHUSD",1641830844816,0.00284212,3011.4,3010.8,0.02368658]
["bitfinex","ETHUSD",1641830845120,6.1525,3011.7,3010.9,1.23632]
["bitfinex","ETHUSD",1641830845121,0.00227369,3011.3,3010.9,1.23632]
["bitfinex","ETHUSD",1641830845316,11.46031543,3013.1,3011.2,0.01253313]
["bitfinex","ETHUSD",1641830845516,24.19121543,3013.1,3011.4,0.03114886]
["bitfinex","ETHUSD",1641830845762,0.00170527,3011.6,3011.4,0.406]
["bitfinex","ETHUSD",1641830846162,0.00113685,3011.5,3011.4,0.6]
["bitfinex","ETHUSD",1641830846758,0.00113685,3011.5,3011.4,0.3]
["bitfinex","ETHUSD",1641830847963,1.09672462,3011.3,3011.0,0.00170527]
["bitfinex","ETHUSD",1641830848565,0.01499278,3011.2,3011.0,0.00170527]
["bitfinex","ETHUSD",1641830848772,0.74564236,3011.1,3011.0,0.00170527]
["bitfinex","ETHUSD",1641830849162,1.09672462,3011.3,3011.0,0.00170527]
["bitfinex","ETHUSD",1641830850019,0.83075,3011.2,3011.0,0.00170527]
["bitfinex","ETHUSD",1641830851124,27.27253834,3011.1,3011.0,0.00170527]
["bitfinex","ETHUSD",1641830851521,28.27253834,3011.1,3011.0,0.00170527]
["bitfinex","ETHUSD",1641830851719,28.27253834,3011.1,3010.9,3.3]
["bitfinex","ETHUSD",1641830851720,12.93462591,3011.0,3009.9,2.50005809]
["bitfinex","ETHUSD",1641830851924,1.46816957,3010.1,3009.8,2.50005809]
["bitfinex","ETHUSD",1641830852122,6.4673,3010.0,3009.8,2.50005809]
["bitfinex","ETHUSD",1641830852323,6.4673,3010.0,3009.8,2.80005809]
["bitfinex","ETHUSD",1641830852523,6.4673,3010.0,3009.6,11.43857121]
["bitfinex","ETHUSD",1641830852827,0.72253834,3011.1,3009.6,11.43857121]
["bitfinex","ETHUSD",1641830852828,2.40154329,3011.3,3009.9,0.0222106]
["bitfinex","ETHUSD",1641830853028,6.1842,3010.7,3009.9,2.50005809]
["bitfinex","ETHUSD",1641830853268,7.63956083,3010.7,3010.1,1.67213348]
["bitfinex","ETHUSD",1641830853671,7.63956083,3010.7,3010.2,0.00454738]
["bitfinex","ETHUSD",1641830853672,6.1842,3010.7,3010.2,0.00454738]
["bitfinex","ETHUSD",1641830854072,1.25744271,3010.6,3010.2,0.00454738]
["bitfinex","ETHUSD",1641830854675,17.17361656,3010.5,3010.1,4.43025382]
["bitfinex","ETHUSD",1641830854874,0.04931862,3010.4,3010.1,4.43025382]
["bitfinex","ETHUSD",1641830855075,1.88149546,3010.4,3010.1,4.43025382]
["bitfinex","ETHUSD",1641830855272,0.88149546,3010.4,3010.1,2.81957296]
["bitfinex","ETHUSD",1641830855473,0.88149546,3010.4,3009.6,4.228003]
["bitfinex","ETHUSD",1641830855474,2.81957296,3010.1,3009.6,4.228003]
["bitfinex","ETHUSD",1641830855874,3.00493719,3010.0,3009.7,0.00284212]
["bitfinex","ETHUSD",1641830856075,0.72315845,3009.9,3009.7,0.00284212]
["bitfinex","ETHUSD",1641830856277,11.35,3009.7,3008.3,2.50005809]
["bitfinex","ETHUSD",1641830857113,0.406,3009.8,3008.3,2.50005809]
["bitfinex","ETHUSD",1641830857308,0.406,3009.8,3008.2,2.50005809]
["bitfinex","ETHUSD",1641830857309,27.88719,3009.8,3008.2,2.50005809]
["bitfinex","ETHUSD",1641830857510,1.43882578,3009.0,3008.2,2.50005809]
["bitfinex","ETHUSD",1641830857712,1.43882578,3009.0,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830858312,22.80565504,3008.9,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830858510,24.46859504,3008.9,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830858710,25.46859504,3008.9,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830858909,25.87459504,3008.9,3008.8,0.00511581]
["bitfinex","ETHUSD",1641830859311,21.65,3008.8,3007.3,2.50005809]
["bitfinex","ETHUSD",1641830859514,0.83158,3008.3,3007.3,2.50005809]
["bitfinex","ETHUSD",1641830859711,3.43813914,3008.2,3007.4,0.00795793]
["bitfinex","ETHUSD",1641830860111,1.0,3008.1,3007.2,0.00909478]
["bitfinex","ETHUSD",1641830860314,0.406,3008.4,3007.2,0.00909478]
["bitfinex","ETHUSD",1641830860315,6.3264,3008.0,3007.4,0.68023164]
["bitfinex","ETHUSD",1641830860761,6.3264,3008.0,3007.5,0.00738951]
["bitfinex","ETHUSD",1641830861462,1.10445203,3007.9,3007.3,0.00852635]
["bitfinex","ETHUSD",1641830861862,1.26692563,3007.4,3007.3,0.00852635]
["bitfinex","ETHUSD",1641830862064,7.15806,3008.0,3006.9,0.01080005]
["bitfinex","ETHUSD",1641830862262,6.3264,3008.0,3006.9,0.01080005]
["bitfinex","ETHUSD",1641830862663,6.3264,3008.0,3006.9,0.02282761]
["bitfinex","ETHUSD",1641830862863,6.3264,3008.0,3007.0,0.04018887]
["bitfinex","ETHUSD",1641830863066,6.3264,3008.0,3007.0,0.01023162]
["bitfinex","ETHUSD",1641830863262,0.01719193,3007.9,3007.1,0.0096632]
["bitfinex","ETHUSD",1641830863462,0.01719193,3007.9,3006.9,1.01202756]
["bitfinex","ETHUSD",1641830863463,0.01719193,3007.9,3007.0,0.92350018]
["bitfinex","ETHUSD",1641830863663,7.07080632,3008.0,3007.0,1.92350018]
["bitfinex","ETHUSD",1641830863866,1.94453688,3008.6,3007.1,3.4110705]
["bitfinex","ETHUSD",1641830864069,1.80373688,3008.6,3008.3,0.01283312]
["bitfinex","ETHUSD",1641830864510,1.80373688,3008.6,3008.4,0.0022737]
["bitfinex","ETHUSD",1641830864905,1.10697805,3009.5,3008.4,0.0022737]
["bitfinex","ETHUSD",1641830865306,0.00341054,3009.4,3008.4,0.0022737]
["bitfinex","ETHUSD",1641830865707,0.00284211,3009.3,3008.4,0.0022737]
["bitfinex","ETHUSD",1641830866108,0.01544715,3009.1,3008.1,0.00397897]
["bitfinex","ETHUSD",1641830866508,1.47135326,3009.0,3008.1,0.00397897]
["bitfinex","ETHUSD",1641830866709,0.6621927,3008.8,3008.1,0.00397897]
["bitfinex","ETHUSD",1641830866911,0.00113684,3009.0,3007.9,0.00511581]
["bitfinex","ETHUSD",1641830867106,0.00113684,3009.0,3008.4,3.3]
["bitfinex","ETHUSD",1641830867407,0.00113684,3009.0,3008.5,0.00170527]
["bitfinex","ETHUSD",1641830867606,0.00113684,3009.0,3008.5,1.00170527]
["bitfinex","ETHUSD",1641830867808,0.00113684,3009.0,3008.5,0.00170527]
["bitfinex","ETHUSD",1641830868008,0.00113684,3009.0,3008.6,0.00113685]
["bitfinex","ETHUSD",1641830868258,0.00113684,3009.0,3008.5,1.00170527]
["bitfinex","ETHUSD",1641830868459,0.00113684,3009.0,3008.6,0.00113685]
["bitfinex","ETHUSD",1641830868659,2.81957296,3009.7,3008.9,0.01182317]
["bitfinex","ETHUSD",1641830868865,2.81957296,3009.7,3008.8,26.96298435]
["bitfinex","ETHUSD",1641830869061,0.00341055,3009.6,3008.9,1.0]
["bitfinex","ETHUSD",1641830869261,0.00341055,3009.6,3009.1,0.8329259]
["bitfinex","ETHUSD",1641830869465,0.00284212,3009.5,3009.1,0.8329259]
["bitfinex","ETHUSD",1641830869661,0.00284212,3009.5,3009.2,0.00568414]
["bitfinex","ETHUSD",1641830869862,0.0022737,3009.4,3009.1,0.6]
["bitfinex","ETHUSD",1641830870064,0.0022737,3009.4,3009.2,2.87138236]
["bitfinex","ETHUSD",1641830870263,5.27e-06,3009.3,3009.1,0.01203355]
["bitfinex","ETHUSD",1641830870461,5.27e-06,3009.3,3009.0,1.10715994]
["bitfinex","ETHUSD",1641830870663,0.00171055,3009.6,3009.0,0.27639994]
["bitfinex","ETHUSD",1641830870867,0.00171055,3009.6,3009.1,0.00113157]
["bitfinex","ETHUSD",1641830871065,0.00114212,3009.5,3009.4,27.4543194]
["bitfinex","ETHUSD",1641830871464,0.00114212,3009.5,3009.4,27.65]
["bitfinex","ETHUSD",1641830871667,0.00114212,3009.5,3009.4,26.2530952]
["bitfinex","ETHUSD",1641830871929,0.00114212,3009.5,3009.4,0.3]
["bitfinex","ETHUSD",1641830872120,0.00114212,3009.5,3009.1,0.00113157]
["bitfinex","ETHUSD",1641830872316,0.01874686,3009.4,3009.1,0.00113157]
["bitfinex","ETHUSD",1641830872517,0.9032094,3009.4,3009.1,0.00193157]
["bitfinex","ETHUSD",1641830872715,0.88446254,3009.4,3009.1,0.00193157]
["bitfinex","ETHUSD",1641830872918,6.59010896,3009.3,3009.1,0.00193157]
["bitfinex","ETHUSD",1641830873216,1.17213334,3008.8,3008.3,0.00647896]
["bitfinex","ETHUSD",1641830873617,1.17213334,3008.8,3008.1,0.00761581]
["bitfinex","ETHUSD",1641830873816,0.80854438,3008.3,3008.0,0.00818423]
["bitfinex","ETHUSD",1641830874117,0.80854438,3008.3,3007.6,0.01045792]
["bitfinex","ETHUSD",1641830874416,0.80854438,3008.3,3007.6,1.67033483]
["bitfinex","ETHUSD",1641830874616,0.01077809,3008.2,3007.6,1.67033483]
["bitfinex","ETHUSD",1641830874825,6.5624,3009.3,3008.4,19.49]
["bitfinex","ETHUSD",1641830875018,0.00114212,3009.5,3008.4,19.49]
["bitfinex","ETHUSD",1641830875019,0.00114212,3009.5,3008.9,0.01234342]
["bitfinex","ETHUSD",1641830875216,0.00114212,3009.5,3009.0,0.05096696]
["bitfinex","ETHUSD",1641830875415,0.00114212,3009.5,3009.0,0.0025]
["bitfinex","ETHUSD",1641830875661,0.00114212,3009.5,3009.1,0.00193157]
["bitfinex","ETHUSD",1641830875959,0.00114212,3009.5,3009.0,0.0025]
["bitfinex","ETHUSD",1641830876157,0.00114212,3009.5,3009.0,2.82252656]
["bitfinex","ETHUSD",1641830876460,1.51010069,3009.3,3009.1,0.00193157]
["bitfinex","ETHUSD",1641830877058,0.72592815,3009.2,3008.3,0.26734561]
["bitfinex","ETHUSD",1641830877257,0.03310697,3009.1,3008.3,0.26734561]
["bitfinex","ETHUSD",1641830877465,6.91952815,3009.2,3008.9,2.82171524]
["bitfinex","ETHUSD",1641830877466,6.1936,3009.2,3008.9,2.82171524]
["bitfinex","ETHUSD",1641830878061,6.1936,3009.2,3008.9,0.00113685]
["bitfinex","ETHUSD",1641830878259,6.1936,3009.2,3009.0,0.98225569]
["bitfinex","ETHUSD",1641830878459,6.1936,3009.2,3009.1,8.68625569]
["bitfinex","ETHUSD",1641830878660,0.00114212,3009.5,3009.1,8.98625569]
["bitfinex","ETHUSD",1641830878861,0.00114212,3009.5,3009.2,0.02108225]
["bitfinex","ETHUSD",1641830879058,6.2586,3009.6,3009.1,12.10683408]
["bitfinex","ETHUSD",1641830879059,0.00170527,3009.4,3009.1,12.10683408]
["bitfinex","ETHUSD",1641830879508,6.2586,3009.6,3009.1,12.10683408]
["bitfinex","ETHUSD",1641830879509,0.00113684,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1641830879910,0.00113684,3009.3,3009.2,14.95]
["bitfinex","ETHUSD",1641830881011,0.00113684,3009.3,3008.9,1.9]
["bitfinex","ETHUSD",1641830881012,0.03757261,3009.2,3008.9,1.9]
["bitfinex","ETHUSD",1641830881412,0.00113684,3009.3,3008.9,1.9]
["bitfinex","ETHUSD",1641830881814,0.74240524,3009.2,3008.9,1.9]
["bitfinex","ETHUSD",1641830882411,0.83131,3009.1,3008.9,1.9]
["bitfinex","ETHUSD",1641830882719,0.83131,3009.1,3008.9,0.0001]
["bitfinex","ETHUSD",1641830882720,10.79335066,3009.0,3008.9,0.0001]
["bitfinex","ETHUSD",1641830883575,1.49335066,3009.0,3008.9,0.0001]
["bitfinex","ETHUSD",1641830883771,9.36179597,3009.0,3008.9,0.0001]
["bitfinex","ETHUSD",1641830883976,24.1,3008.9,3008.6,0.00284212]
["bitfinex","ETHUSD",1641830884176,4.29789302,3008.8,3008.6,0.00284212]
["bitfinex","ETHUSD",1641830884373,20.49844479,3008.7,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830884580,0.406,3008.7,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830884980,0.7346295,3008.6,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830885380,1.08865919,3008.5,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830885991,6.1847,3008.8,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830886478,6.1847,3008.8,3008.6,4.82701401]
["bitfinex","ETHUSD",1641830886677,6.1847,3008.8,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830886910,6.1847,3008.8,3008.7,0.0022737]
["bitfinex","ETHUSD",1641830887109,1.23901426,3008.6,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830887309,1.2202044,3008.6,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830888607,7.01609,3008.8,3008.4,0.00397897]
["bitfinex","ETHUSD",1641830888818,1.69253952,3009.0,3008.6,0.01212223]
["bitfinex","ETHUSD",1641830888819,0.02970952,3009.0,3008.6,0.01212223]
["bitfinex","ETHUSD",1641830889010,0.02970952,3009.0,3008.7,0.02263005]
["bitfinex","ETHUSD",1641830889209,0.02970952,3009.0,3008.7,0.02490375]
["bitfinex","ETHUSD",1641830889412,0.02970952,3009.0,3008.8,1.66158218]
["bitfinex","ETHUSD",1641830889611,6.76523684,3009.3,3008.8,0.46458218]
["bitfinex","ETHUSD",1641830889810,7.68411009,3009.3,3008.9,0.00113685]
["bitfinex","ETHUSD",1641830890011,0.00170527,3009.1,3008.9,0.00113685]
["bitfinex","ETHUSD",1641830890212,1.25456522,3009.0,3008.9,0.00113685]
["bitfinex","ETHUSD",1641830890422,1.25570206,3009.0,3008.9,0.00113685]
["bitfinex","ETHUSD",1641830891086,1.25570206,3009.0,3008.6,0.00113685]
["bitfinex","ETHUSD",1641830891288,0.00113684,3009.0,3008.6,0.00113685]
["bitfinex","ETHUSD",1641830891691,0.00113684,3009.0,3008.7,0.00426443]
["bitfinex","ETHUSD",1641830891989,0.00113684,3009.0,3008.4,0.0022737]
["bitfinex","ETHUSD",1641830892492,0.00113684,3009.0,3008.6,2.50005809]
["bitfinex","ETHUSD",1641830892692,0.00113684,3009.0,3008.6,2.80005809]
["bitfinex","ETHUSD",1641830892890,0.00113684,3009.0,3008.7,0.00962894]
["bitfinex","ETHUSD",1641830893097,0.00113684,3009.0,3008.7,2.50005809]
["bitfinex","ETHUSD",1641830893697,0.01031289,3008.9,3008.7,2.50005809]
["bitfinex","ETHUSD",1641830893895,0.00113684,3009.0,3008.7,2.50005809]
["bitfinex","ETHUSD",1641830894095,1.31864391,3008.5,3008.4,0.0022737]
["bitfinex","ETHUSD",1641830894293,1.31864391,3008.5,3008.3,0.26734561]
["bitfinex","ETHUSD",1641830894510,2.23111174,3008.5,3008.3,2.7674037]
["bitfinex","ETHUSD",1641830894810,2.23111174,3008.5,3008.4,2.50005809]
["bitfinex","ETHUSD",1641830895011,0.91246783,3008.5,3008.4,2.50005809]
["bitfinex","ETHUSD",1641830895210,0.91246783,3008.5,3008.4,0.6]
["bitfinex","ETHUSD",1641830895410,0.91246783,3008.5,3008.4,0.3]
["bitfinex","ETHUSD",1641830895620,0.04364826,3008.9,3008.4,2.82104344]
["bitfinex","ETHUSD",1641830896013,1.21589239,3008.8,3008.6,2.50005809]
["bitfinex","ETHUSD",1641830896215,0.04364826,3008.9,3008.6,2.50005809]
["bitfinex","ETHUSD",1641830896416,0.04364826,3008.9,3008.7,0.00170527]
["bitfinex","ETHUSD",1641830897016,0.04364826,3008.9,3008.8,2.80005809]
["bitfinex","ETHUSD",1641830897216,1.12955554,3008.9,3008.8,2.50005809]
["bitfinex","ETHUSD",1641830897416,1.12955554,3008.9,3008.8,0.00113684]
["bitfinex","ETHUSD",1641830898173,0.04364826,3008.9,3008.8,0.00113684]
["bitfinex","ETHUSD",1641830898561,0.04364826,3008.9,3008.8,2.82218028]
["bitfinex","ETHUSD",1641830898960,0.04364826,3008.9,3008.8,0.30113684]
["bitfinex","ETHUSD",1641830899667,0.04364826,3008.9,3008.8,2.82218028]
["bitfinex","ETHUSD",1641830899863,0.04364826,3008.9,3008.8,1.32618028]
["bitfinex","ETHUSD",1641830900063,0.04364826,3008.9,3008.5,1.32618028]
["bitfinex","ETHUSD",1641830900265,1.22115555,3008.7,3008.4,1.68006753]
["bitfinex","ETHUSD",1641830900465,1.22115555,3008.7,3008.6,0.00113685]
["bitfinex","ETHUSD",1641830900670,0.67441488,3008.8,3008.6,0.00113685]
["bitfinex","ETHUSD",1641830900870,0.04364826,3008.9,3008.4,0.0022737]
["bitfinex","ETHUSD",1641830901068,0.04364826,3008.9,3008.5,0.01766512]
["bitfinex","ETHUSD",1641830901669,0.04364826,3008.9,3008.6,1.68006753]
["bitfinex","ETHUSD",1641830901911,0.0022737,3008.8,3008.6,3.67159373]
["bitfinex","ETHUSD",1641830902111,0.01751247,3009.2,3008.7,13.65]
["bitfinex","ETHUSD",1641830902317,0.01751247,3009.2,3008.6,3.11229854]
["bitfinex","ETHUSD",1641830902616,0.00170527,3009.1,3008.8,0.3]
["bitfinex","ETHUSD",1641830903013,0.01751247,3009.2,3008.6,3.44204727]
["bitfinex","ETHUSD",1641830903014,0.00113684,3009.0,3008.6,3.44204727]
["bitfinex","ETHUSD",1641830903218,0.00113684,3009.0,3008.8,20.49]
["bitfinex","ETHUSD",1641830903412,2.81957296,3009.7,3009.1,0.01790432]
["bitfinex","ETHUSD",1641830903616,2.81957296,3009.7,3009.6,16.86221063]
["bitfinex","ETHUSD",1641830904017,2.81957296,3009.7,3009.6,18.16221063]
["bitfinex","ETHUSD",1641830904414,2.81957296,3009.7,3009.6,1.3]
["bitfinex","ETHUSD",1641830904614,2.81957296,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1641830905016,2.81957296,3009.7,3009.6,7.3]
["bitfinex","ETHUSD",1641830905213,2.81957296,3009.7,3009.6,6.3]
["bitfinex","ETHUSD",1641830905414,2.81957296,3009.7,3009.6,7.3]
["bitfinex","ETHUSD",1641830905670,2.81957296,3009.7,3009.6,12.65]
["bitfinex","ETHUSD",1641830905869,2.81957296,3009.7,3009.6,6.3]
["bitfinex","ETHUSD",1641830906263,2.81957296,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1641830906663,1.09188749,3009.5,3009.4,2.52023519]
["bitfinex","ETHUSD",1641830906868,1.93536413,3009.5,3009.4,2.52023519]
["bitfinex","ETHUSD",1641830907263,1.93536413,3009.5,3008.7,2.52023519]
["bitfinex","ETHUSD",1641830907463,0.02312403,3009.4,3008.7,2.52023519]
["bitfinex","ETHUSD",1641830907664,0.02539773,3009.4,3008.8,0.00113684]
["bitfinex","ETHUSD",1641830907866,0.00170527,3009.3,3008.8,0.30113684]
["bitfinex","ETHUSD",1641830908080,0.00170527,3009.3,3008.8,0.00113684]
["bitfinex","ETHUSD",1641830908375,0.00113685,3009.2,3008.8,0.3]
["bitfinex","ETHUSD",1641830908563,0.00113685,3009.2,3008.8,1.3]
["bitfinex","ETHUSD",1641830908763,0.00113685,3009.2,3008.9,1.02423519]
["bitfinex","ETHUSD",1641830909165,0.00113685,3009.2,3009.0,0.8309]
["bitfinex","ETHUSD",1641830909412,0.00113685,3009.2,3009.1,38.79]
["bitfinex","ETHUSD",1641830909612,0.01168123,3009.2,3009.1,20.3]
["bitfinex","ETHUSD",1641830909810,0.01168123,3009.2,3009.1,29.21235885]
["bitfinex","ETHUSD",1641830910012,0.01168123,3009.2,3009.1,33.44367644]
["bitfinex","ETHUSD",1641830910210,0.01168123,3009.2,3009.1,33.37767644]
["bitfinex","ETHUSD",1641830910412,0.01168123,3009.2,3009.1,7.13916644]
["bitfinex","ETHUSD",1641830910617,0.01168123,3009.2,3009.1,4.23131759]
["bitfinex","ETHUSD",1641830911314,1.33230237,3009.1,3008.7,0.00170527]
["bitfinex","ETHUSD",1641830911513,6.2923,3009.0,3008.7,0.00170527]
["bitfinex","ETHUSD",1641830911714,6.2923,3009.0,3008.4,0.00454739]
["bitfinex","ETHUSD",1641830912315,0.01168123,3009.2,3008.4,0.00454739]
["bitfinex","ETHUSD",1641830912316,0.01168123,3009.2,3008.6,0.01244917]
["bitfinex","ETHUSD",1641830912515,0.01168123,3009.2,3008.6,1.67435917]
["bitfinex","ETHUSD",1641830912717,0.01168123,3009.2,3008.7,3.31108958]
["bitfinex","ETHUSD",1641830912920,2.81957296,3009.7,3009.4,0.00607736]
["bitfinex","ETHUSD",1641830913176,2.81957296,3009.7,3009.6,27.26777888]
["bitfinex","ETHUSD",1641830913465,6.3039,3010.2,3009.7,16.62589789]
["bitfinex","ETHUSD",1641830913675,1.99518186,3011.8,3010.2,6.1769682]
["bitfinex","ETHUSD",1641830913869,1.99518186,3011.8,3010.8,0.01286939]
["bitfinex","ETHUSD",1641830914066,6.22,3012.0,3010.8,0.01286939]
["bitfinex","ETHUSD",1641830914266,1.99554329,3011.3,3010.6,0.706]
["bitfinex","ETHUSD",1641830914668,1.99554329,3011.3,3010.7,0.81041873]
["bitfinex","ETHUSD",1641830914866,1.29066039,3011.5,3010.8,0.00511954]
["bitfinex","ETHUSD",1641830915068,6.5368,3011.6,3010.7,0.3]
["bitfinex","ETHUSD",1641830915268,0.01250532,3011.4,3010.8,1.66064]
["bitfinex","ETHUSD",1641830915470,0.03034413,3011.5,3010.8,1.96064]
["bitfinex","ETHUSD",1641830915668,6.5368,3011.6,3010.8,0.3]
["bitfinex","ETHUSD",1641830915669,0.01193689,3011.3,3010.8,0.3]
["bitfinex","ETHUSD",1641830915869,6.5368,3011.6,3010.8,0.3]
["bitfinex","ETHUSD",1641830915870,0.01250532,3011.4,3010.8,0.3]
["bitfinex","ETHUSD",1641830916070,0.85891801,3010.8,3010.6,0.6]
["bitfinex","ETHUSD",1641830916276,0.85891801,3010.8,3010.4,0.6]
["bitfinex","ETHUSD",1641830916469,0.00852635,3010.7,3010.2,6.7769682]
["bitfinex","ETHUSD",1641830916916,0.00795793,3010.6,3010.2,6.7769682]
["bitfinex","ETHUSD",1641830917217,0.00738951,3010.5,3010.2,6.7769682]
["bitfinex","ETHUSD",1641830917617,1.15528595,3010.4,3010.2,6.1769682]
["bitfinex","ETHUSD",1641830918019,0.00625266,3010.3,3010.2,6.1769682]
["bitfinex","ETHUSD",1641830918826,0.6904756,3010.3,3010.2,6.1769682]
["bitfinex","ETHUSD",1641830919224,0.6904756,3010.3,3009.7,1.19142735]
["bitfinex","ETHUSD",1641830919225,1.55670164,3010.2,3009.7,1.19142735]
["bitfinex","ETHUSD",1641830919422,0.0539523,3010.1,3009.7,1.19142735]
["bitfinex","ETHUSD",1641830919622,0.05906811,3010.1,3009.7,1.19142735]
["bitfinex","ETHUSD",1641830919818,0.00454739,3010.0,3009.7,1.19142735]
["bitfinex","ETHUSD",1641830920220,10.00397897,3009.9,3009.8,2.82021252]
["bitfinex","ETHUSD",1641830920520,10.00511581,3009.9,3009.8,1.62421252]
["bitfinex","ETHUSD",1641830921170,10.83619581,3009.9,3009.8,1.62421252]
["bitfinex","ETHUSD",1641830921570,1.19142735,3009.7,3009.0,1.67756984]
["bitfinex","ETHUSD",1641830921768,1.10041739,3009.6,3009.0,1.61156984]
["bitfinex","ETHUSD",1641830921968,1.10041739,3009.6,3008.9,1.61156984]
["bitfinex","ETHUSD",1641830921969,0.92722403,3009.5,3008.9,1.61156984]
["bitfinex","ETHUSD",1641830922165,0.67763826,3009.0,3008.9,1.61156984]
["bitfinex","ETHUSD",1641830922369,1.45771523,3009.0,3008.9,1.61156984]
["bitfinex","ETHUSD",1641830922568,1.45771523,3009.0,3008.7,2.51635476]
["bitfinex","ETHUSD",1641830922774,0.00113685,3009.4,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830922970,0.00113685,3009.4,3009.1,0.01573715]
["bitfinex","ETHUSD",1641830923172,0.00113685,3009.4,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830923368,0.90447985,3009.2,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830923568,0.00113685,3009.4,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830923871,0.0274721,3009.2,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830924070,1.38802557,3009.3,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830924269,2.21925557,3009.3,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830924511,2.27210858,3009.3,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830925112,0.68795735,3009.2,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830925511,2.07011995,3009.3,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830926519,5.31987688,3009.2,3009.0,1.45771523]
["bitfinex","ETHUSD",1641830926717,29.70532469,3009.1,3009.0,1.523e-05]
["bitfinex","ETHUSD",1641830926916,29.70532469,3009.1,3008.8,0.00227369]
["bitfinex","ETHUSD",1641830926917,18.2,3009.0,3008.8,0.00227369]
["bitfinex","ETHUSD",1641830927117,27.38756,3008.9,3007.9,2.51635476]
["bitfinex","ETHUSD",1641830927417,1.37764128,3007.6,3007.4,5.1000586]
["bitfinex","ETHUSD",1641830927618,1.66304,3008.5,3007.4,2.51635476]
["bitfinex","ETHUSD",1641830927924,0.3,3009.1,3007.5,2.59336704]
["bitfinex","ETHUSD",1641830927925,6.2494,3009.1,3007.5,2.59336704]
["bitfinex","ETHUSD",1641830928181,6.2494,3009.1,3007.6,2.58370384]
["bitfinex","ETHUSD",1641830928182,12.4315,3009.1,3007.6,2.58370384]
["bitfinex","ETHUSD",1641830928368,12.4315,3009.1,3007.6,2.59279861]
["bitfinex","ETHUSD",1641830928567,1.26532363,3009.0,3007.7,24.6]
["bitfinex","ETHUSD",1641830928769,1.26532363,3009.0,3007.9,0.01484084]
["bitfinex","ETHUSD",1641830928968,1.26532363,3009.0,3007.8,2.52431269]
["bitfinex","ETHUSD",1641830929175,2.363e-05,3009.0,3008.0,0.00682108]
["bitfinex","ETHUSD",1641830929369,2.363e-05,3009.0,3008.0,2.51635476]
["bitfinex","ETHUSD",1641830929576,2.363e-05,3009.0,3008.1,3.0480296]
["bitfinex","ETHUSD",1641830929577,0.02066517,3009.0,3008.1,3.0480296]
["bitfinex","ETHUSD",1641830929770,0.02066517,3009.0,3008.8,0.01283642]
["bitfinex","ETHUSD",1641830930168,0.02066517,3009.0,3008.9,17.50170527]
["bitfinex","ETHUSD",1641830930370,0.02066517,3009.0,3008.9,17.80170527]
["bitfinex","ETHUSD",1641830930571,0.00113685,3009.4,3009.0,16.25]
["bitfinex","ETHUSD",1641830932016,0.00113685,3009.4,3009.0,1.67736845]
["bitfinex","ETHUSD",1641830932813,0.0194139,3009.3,3008.9,0.60170527]
["bitfinex","ETHUSD",1641830933113,0.00113685,3009.4,3009.0,0.00113685]
["bitfinex","ETHUSD",1641830933513,0.84734325,3009.3,3009.0,0.00113685]
["bitfinex","ETHUSD",1641830933816,1.50641862,3009.2,3009.0,0.00113685]
["bitfinex","ETHUSD",1641830934615,1.53356167,3009.2,3008.8,0.00227369]
["bitfinex","ETHUSD",1641830934816,1.48356167,3009.2,3008.8,0.00227369]
["bitfinex","ETHUSD",1641830935016,1.48356167,3009.2,3008.8,0.30227369]
["bitfinex","ETHUSD",1641830935415,1.48356167,3009.2,3008.9,0.00170527]
["bitfinex","ETHUSD",1641830935678,0.02205241,3009.1,3008.9,0.00170527]
["bitfinex","ETHUSD",1641830935865,1.48356167,3009.2,3008.9,0.00170527]
["bitfinex","ETHUSD",1641830936065,1.48356167,3009.2,3008.7,0.00284212]
["bitfinex","ETHUSD",1641830936466,0.02714305,3009.2,3008.7,0.00284212]
["bitfinex","ETHUSD",1641830936669,0.02714305,3009.2,3008.7,1.68021057]
["bitfinex","ETHUSD",1641830937069,0.02714305,3009.2,3008.9,1.67736845]
["bitfinex","ETHUSD",1641830937268,0.02714305,3009.2,3008.9,1.97736845]
["bitfinex","ETHUSD",1641830937465,0.02714305,3009.2,3009.0,0.00113685]
["bitfinex","ETHUSD",1641830938466,0.02714305,3009.2,3009.0,0.0039545]
["bitfinex","ETHUSD",1641830938667,0.02714305,3009.2,3009.0,1.67736845]
["bitfinex","ETHUSD",1641830939068,0.02714305,3009.2,3009.0,1.97736845]
["bitfinex","ETHUSD",1641830939266,0.02714305,3009.2,3009.0,0.3]
["bitfinex","ETHUSD",1641830939523,0.02713186,3009.1,3008.9,0.30170527]
["bitfinex","ETHUSD",1641830939727,0.02713186,3009.1,3009.0,1.67736845]
["bitfinex","ETHUSD",1641830939927,0.02713186,3009.1,3009.0,1.6785053]
["bitfinex","ETHUSD",1641830940122,0.02713186,3009.1,3009.0,0.00113685]
["bitfinex","ETHUSD",1641830940731,0.02713186,3009.1,3008.9,1.97907372]
["bitfinex","ETHUSD",1641830940927,0.02713186,3009.1,3009.0,0.00113685]
["bitfinex","ETHUSD",1641830941525,0.02713186,3009.1,3009.0,1.6785053]
["bitfinex","ETHUSD",1641830941927,0.02713186,3009.1,3009.0,2.82155656]
["bitfinex","ETHUSD",1641830942334,0.02713186,3009.1,3009.0,0.30113685]
["bitfinex","ETHUSD",1641830942529,0.00113685,3009.4,3009.0,25.55113685]
["bitfinex","ETHUSD",1641830942729,1.1425642,3009.7,3009.2,26.61393076]
["bitfinex","ETHUSD",1641830943029,0.00113685,3009.6,3009.2,27.2]
["bitfinex","ETHUSD",1641830943273,0.00113685,3009.6,3009.5,20.19646821]
["bitfinex","ETHUSD",1641830943473,18.3652,3010.7,3009.7,27.7436642]
["bitfinex","ETHUSD",1641830943670,3.17841917,3011.4,3009.8,15.9]
["bitfinex","ETHUSD",1641830943873,3.5,3011.3,3009.8,15.9]
["bitfinex","ETHUSD",1641830944069,1.99577561,3010.9,3009.9,1.0]
["bitfinex","ETHUSD",1641830944269,6.999,3011.2,3010.0,11.8]
["bitfinex","ETHUSD",1641830944471,6.999,3011.2,3009.9,5.50083547]
["bitfinex","ETHUSD",1641830944472,1.95402284,3011.1,3009.9,5.80083547]
["bitfinex","ETHUSD",1641830944669,1.96254919,3011.1,3009.9,5.80083547]
["bitfinex","ETHUSD",1641830944876,1.47623073,3010.5,3009.9,4.80083547]
["bitfinex","ETHUSD",1641830945272,0.00454738,3010.4,3010.1,2.82041971]
["bitfinex","ETHUSD",1641830945471,0.75836696,3010.4,3010.1,2.82041971]
["bitfinex","ETHUSD",1641830945671,0.00397896,3010.3,3010.1,3.12041971]
["bitfinex","ETHUSD",1641830945871,0.00397896,3010.3,3010.1,0.3]
["bitfinex","ETHUSD",1641830946073,0.00341054,3010.2,3010.0,3.12041971]
["bitfinex","ETHUSD",1641830946275,0.00341054,3010.2,3010.0,0.3]
["bitfinex","ETHUSD",1641830946474,0.00284211,3010.1,3010.0,0.3]
["bitfinex","ETHUSD",1641830946672,0.00284211,3010.1,3009.8,3.11110576]
["bitfinex","ETHUSD",1641830947118,0.00227369,3010.0,3009.8,3.11110576]
["bitfinex","ETHUSD",1641830947524,1.28844199,3011.0,3009.9,21.9]
["bitfinex","ETHUSD",1641830947722,6.999,3011.2,3010.1,0.83061]
["bitfinex","ETHUSD",1641830947919,0.00852635,3011.1,3009.9,21.9]
["bitfinex","ETHUSD",1641830948319,0.68871002,3011.0,3010.1,0.7227707]
["bitfinex","ETHUSD",1641830948520,0.68871002,3011.0,3010.1,1.0227707]
["bitfinex","ETHUSD",1641830948717,1.19173742,3010.8,3010.1,0.3]
["bitfinex","ETHUSD",1641830948918,0.0073895,3010.9,3010.1,1.13061]
["bitfinex","ETHUSD",1641830949120,0.00625265,3010.7,3010.1,1.13061]
["bitfinex","ETHUSD",1641830949320,0.00682108,3010.8,3010.1,1.13061]
["bitfinex","ETHUSD",1641830949518,0.00568423,3010.6,3010.1,1.13061]
["bitfinex","ETHUSD",1641830949719,0.00625265,3010.7,3010.1,1.16175047]
["bitfinex","ETHUSD",1641830950029,0.01985089,3010.4,3010.1,0.03114047]
["bitfinex","ETHUSD",1641830950220,0.00568423,3010.6,3010.1,0.03114047]
["bitfinex","ETHUSD",1641830950419,0.00397896,3010.3,3010.1,1.71173061]
["bitfinex","ETHUSD",1641830950668,0.00511581,3010.5,3010.1,2.31173061]
["bitfinex","ETHUSD",1641830950871,0.00341054,3010.2,3010.1,3.31173061]
["bitfinex","ETHUSD",1641830951067,0.00454738,3010.4,3010.1,8.46173061]
["bitfinex","ETHUSD",1641830951269,0.02492782,3011.0,3010.2,1.68059014]
["bitfinex","ETHUSD",1641830951668,1.13990485,3010.6,3010.2,1.68059014]
["bitfinex","ETHUSD",1641830952071,1.13990485,3010.6,3010.1,0.33114047]
["bitfinex","ETHUSD",1641830952072,0.0244757,3010.4,3010.1,0.33114047]
["bitfinex","ETHUSD",1641830952472,0.00397896,3010.3,3010.1,0.03114047]
["bitfinex","ETHUSD",1641830952875,0.00341054,3010.2,3010.1,0.03114047]
["bitfinex","ETHUSD",1641830953272,0.00511581,3010.2,3010.1,0.03114047]
["bitfinex","ETHUSD",1641830954523,0.05399767,3010.2,3009.9,0.03121003]
["bitfinex","ETHUSD",1641830954920,0.00284211,3010.1,3009.9,0.03121003]
["bitfinex","ETHUSD",1641830955326,0.00227369,3010.0,3009.9,0.03121003]
["bitfinex","ETHUSD",1641830955721,0.00284211,3010.0,3009.9,0.03121003]
["bitfinex","ETHUSD",1641830956819,0.00284211,3010.0,3009.8,1.94465651]
["bitfinex","ETHUSD",1641830957019,0.00284211,3010.0,3009.8,2.94465651]
["bitfinex","ETHUSD",1641830957220,0.00170527,3009.9,3009.8,1.94465651]
["bitfinex","ETHUSD",1641830957420,0.00170527,3009.9,3009.8,3.18756479]
["bitfinex","ETHUSD",1641830957818,1.99560966,3011.2,3009.9,25.75]
["bitfinex","ETHUSD",1641830958026,1.99560966,3011.2,3010.0,0.03330184]
["bitfinex","ETHUSD",1641830958265,0.01763365,3011.1,3009.9,1.9611]
["bitfinex","ETHUSD",1641830958466,0.01763365,3011.1,3010.1,0.83059]
["bitfinex","ETHUSD",1641830958666,0.00625265,3011.0,3010.2,1.67953854]
["bitfinex","ETHUSD",1641830959066,0.00568423,3010.9,3010.2,1.97953854]
["bitfinex","ETHUSD",1641830959265,1.36552255,3010.7,3010.2,1.97953854]
["bitfinex","ETHUSD",1641830959466,4.45650404,3010.7,3010.2,1.67953854]
["bitfinex","ETHUSD",1641830959668,0.02131793,3010.6,3010.2,1.67953854]
["bitfinex","ETHUSD",1641830959865,0.00397896,3010.6,3010.2,1.67953854]
["bitfinex","ETHUSD",1641830960065,3.20250497,3011.0,3010.2,1.67953854]
["bitfinex","ETHUSD",1641830960066,0.00341054,3010.5,3010.2,1.67953854]
["bitfinex","ETHUSD",1641830960267,0.00341054,3010.5,3010.3,0.00570126]
["bitfinex","ETHUSD",1641830960570,0.00284211,3010.4,3009.9,1.67953854]
["bitfinex","ETHUSD",1641830960776,0.00284211,3010.4,3010.3,25.12953854]
["bitfinex","ETHUSD",1641830960967,0.02346821,3011.1,3010.3,30.12020421]
["bitfinex","ETHUSD",1641830961165,0.02346821,3011.1,3010.3,31.42020421]
["bitfinex","ETHUSD",1641830961366,0.02346821,3011.1,3010.4,10.08328007]
["bitfinex","ETHUSD",1641830961367,0.00625265,3011.0,3010.4,10.08328007]
["bitfinex","ETHUSD",1641830961566,0.00625265,3011.0,3010.4,11.76281861]
["bitfinex","ETHUSD",1641830961935,0.00568423,3010.9,3010.7,1.67953854]
["bitfinex","ETHUSD",1641830962328,0.00511581,3010.8,3010.7,1.97953854]
["bitfinex","ETHUSD",1641830962530,0.00511581,3010.8,3010.7,30.68106055]
["bitfinex","ETHUSD",1641830962928,0.00511581,3010.8,3010.7,27.61697728]
["bitfinex","ETHUSD",1641830963134,0.02258158,3011.2,3010.8,20.7]
["bitfinex","ETHUSD",1641830963328,0.02258158,3011.2,3010.9,0.83025]
["bitfinex","ETHUSD",1641830963529,0.00113684,3011.0,3010.9,0.83025]
["bitfinex","ETHUSD",1641830963728,0.00113684,3011.0,3010.9,1.6605071]
["bitfinex","ETHUSD",1641830963930,0.00113684,3011.0,3010.9,4.23131759]
["bitfinex","ETHUSD",1641830964133,0.00113684,3011.0,3010.6,2.51930782]
["bitfinex","ETHUSD",1641830964338,0.00113684,3011.0,3010.3,3.30824746]
["bitfinex","ETHUSD",1641830964631,0.02243207,3010.8,3010.4,0.0022737]
["bitfinex","ETHUSD",1641830964829,0.01805881,3010.7,3010.4,0.0022737]
["bitfinex","ETHUSD",1641830965031,0.02243207,3010.8,3010.6,0.83653543]
["bitfinex","ETHUSD",1641830965432,0.02243207,3010.8,3010.6,1.66701543]
["bitfinex","ETHUSD",1641830966071,0.02243207,3010.8,3010.6,2.26701543]
["bitfinex","ETHUSD",1641830966471,0.02243207,3010.8,3010.6,4.72032325]
["bitfinex","ETHUSD",1641830967174,0.02243207,3010.8,3010.6,2.20101543]
["bitfinex","ETHUSD",1641830967571,0.02243207,3010.8,3010.6,6.43233302]
["bitfinex","ETHUSD",1641830967973,0.02243207,3010.8,3010.6,5.60185302]
["bitfinex","ETHUSD",1641830968180,0.02243207,3010.8,3010.6,1.37053543]
["bitfinex","ETHUSD",1641830968372,0.02243207,3010.8,3010.6,0.83653543]
["bitfinex","ETHUSD",1641830969919,0.02575243,3010.7,3010.6,9.03653543]
["bitfinex","ETHUSD",1641830970420,1.22697892,3011.6,3010.6,1.43767228]
["bitfinex","ETHUSD",1641830970624,22.56967,3012.1,3011.1,0.01200174]
["bitfinex","ETHUSD",1641830970827,0.00284212,3011.5,3011.1,0.84241174]
["bitfinex","ETHUSD",1641830971020,0.00284212,3011.5,3011.2,0.01621021]
["bitfinex","ETHUSD",1641830971220,0.00284212,3011.5,3011.1,1.14241174]
["bitfinex","ETHUSD",1641830971221,0.0022737,3011.4,3011.1,1.14241174]
["bitfinex","ETHUSD",1641830971425,0.0022737,3011.4,3011.1,0.61200174]
["bitfinex","ETHUSD",1641830971722,0.00170527,3011.3,3011.2,25.29223832]
["bitfinex","ETHUSD",1641830971924,4.0688,3012.5,3011.8,0.8300799]
["bitfinex","ETHUSD",1641830972123,4.0688,3012.5,3011.9,0.406]
["bitfinex","ETHUSD",1641830972321,0.00682109,3012.5,3011.9,0.406]
["bitfinex","ETHUSD",1641830973180,0.00682109,3012.5,3012.3,1.65998]
["bitfinex","ETHUSD",1641830973579,0.00682109,3012.5,3012.3,2.25998]
["bitfinex","ETHUSD",1641830974382,0.00682109,3012.5,3012.3,0.3]
["bitfinex","ETHUSD",1641830974383,1.18070038,3012.5,3012.3,0.3]
["bitfinex","ETHUSD",1641830974580,0.02119992,3012.4,3012.2,0.3]
["bitfinex","ETHUSD",1641830974781,0.02119992,3012.4,3012.1,4.25452785]
["bitfinex","ETHUSD",1641830974980,0.00568424,3012.3,3012.1,0.02321026]
["bitfinex","ETHUSD",1641830975380,0.00511582,3012.2,3012.1,0.02321026]
["bitfinex","ETHUSD",1641830976684,0.00511582,3012.2,3012.1,0.83009]
["bitfinex","ETHUSD",1641830976949,0.01944226,3012.1,3011.9,0.78940026]
["bitfinex","ETHUSD",1641830977326,0.00397897,3012.0,3011.9,0.78940026]
["bitfinex","ETHUSD",1641830977526,0.00397897,3012.0,3011.9,1.08940026]
["bitfinex","ETHUSD",1641830977726,0.00397897,3012.0,3011.9,3.59520421]
["bitfinex","ETHUSD",1641830977926,0.00397897,3012.0,3011.9,7.5265218]
["bitfinex","ETHUSD",1641830978128,0.00397897,3012.0,3011.9,1.9015838]
["bitfinex","ETHUSD",1641830978328,0.01086092,3012.3,3011.9,0.234]
["bitfinex","ETHUSD",1641830978533,0.02119992,3012.4,3011.8,1.13019]
["bitfinex","ETHUSD",1641830978727,0.00170527,3012.3,3011.8,2.7977738]
["bitfinex","ETHUSD",1641830978929,0.00170527,3012.3,3011.8,1.9675838]
["bitfinex","ETHUSD",1641830979130,0.00113685,3012.2,3011.9,0.88325061]
["bitfinex","ETHUSD",1641830979331,0.00113685,3012.2,3012.0,2.81810717]
["bitfinex","ETHUSD",1641830979531,0.00113685,3012.2,3012.0,3.11810717]
["bitfinex","ETHUSD",1641830980031,0.00113685,3012.2,3012.0,4.24821717]
["bitfinex","ETHUSD",1641830980235,0.00113685,3012.2,3012.1,15.18569097]
["bitfinex","ETHUSD",1641830980430,0.00113685,3012.2,3012.1,4.48569097]
["bitfinex","ETHUSD",1641830980671,0.00113685,3012.2,3012.1,11.06810717]
["bitfinex","ETHUSD",1641830980873,1.99408422,3013.5,3012.2,26.55]
["bitfinex","ETHUSD",1641830981078,1.99408422,3013.5,3012.9,0.01230138]
["bitfinex","ETHUSD",1641830981272,1.99408422,3013.5,3013.0,0.406]
["bitfinex","ETHUSD",1641830981470,1.99408422,3013.5,3013.0,0.706]
["bitfinex","ETHUSD",1641830981679,3.54503124,3013.1,3013.0,0.706]
["bitfinex","ETHUSD",1641830982076,3.54503124,3013.1,3012.6,0.406]
["bitfinex","ETHUSD",1641830982273,1.53924684,3012.8,3012.6,0.406]
["bitfinex","ETHUSD",1641830982474,0.00454738,3013.0,3012.5,4.23131759]
["bitfinex","ETHUSD",1641830982675,3.53991543,3013.1,3012.2,2.06597]
["bitfinex","ETHUSD",1641830982676,0.00284211,3012.7,3012.2,2.06597]
["bitfinex","ETHUSD",1641830982875,3.53991543,3013.1,3012.2,2.06597]
["bitfinex","ETHUSD",1641830982876,0.00397896,3012.9,3012.2,2.06597]
["bitfinex","ETHUSD",1641830983074,0.00227369,3012.6,3012.2,2.06597]
["bitfinex","ETHUSD",1641830983274,0.00341054,3012.8,3012.2,2.06597]
["bitfinex","ETHUSD",1641830983474,3.53991543,3013.1,3012.2,2.06597]
["bitfinex","ETHUSD",1641830983682,0.00454738,3013.0,3012.3,0.00284212]
["bitfinex","ETHUSD",1641830984627,0.00454738,3013.0,3012.7,0.90051697]
["bitfinex","ETHUSD",1641830985026,0.00454738,3013.0,3012.7,20.99051697]
["bitfinex","ETHUSD",1641830985427,2.18476281,3013.1,3012.8,15.3]
["bitfinex","ETHUSD",1641830985628,2.18476281,3013.1,3012.9,19.90875858]
["bitfinex","ETHUSD",1641830985927,3.629,3014.2,3013.5,0.74971244]
["bitfinex","ETHUSD",1641830986334,3.629,3014.2,3013.5,1.04971244]
["bitfinex","ETHUSD",1641830986527,3.629,3014.2,3013.5,1.34971244]
["bitfinex","ETHUSD",1641830987131,3.629,3014.2,3013.6,0.82958]
["bitfinex","ETHUSD",1641830987330,3.629,3014.2,3013.7,0.406]
["bitfinex","ETHUSD",1641830987530,3.629,3014.2,3013.5,1.95915]
["bitfinex","ETHUSD",1641830987730,0.90007025,3013.8,3013.5,2.25915]
["bitfinex","ETHUSD",1641830987929,0.90007025,3013.8,3013.6,0.01203854]
["bitfinex","ETHUSD",1641830988176,0.90007025,3013.8,3013.6,0.12278196]
["bitfinex","ETHUSD",1641830988374,0.45794451,3013.8,3013.7,0.97309897]
["bitfinex","ETHUSD",1641830988575,0.45794451,3013.8,3013.7,20.76309897]
["bitfinex","ETHUSD",1641830988880,3.8805,3014.3,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830989075,0.01012127,3014.2,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830989278,0.00227369,3014.2,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830989577,1.21122925,3014.1,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830989979,0.00113685,3014.0,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830990178,0.01197866,3014.0,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830990386,0.00113685,3014.0,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830993417,15.57376558,3014.6,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830993617,11.56138424,3014.6,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830993820,0.00113684,3014.2,3013.8,0.12278196]
["bitfinex","ETHUSD",1641830994622,0.00113684,3014.2,3013.9,0.02395371]
["bitfinex","ETHUSD",1641830994820,0.00113684,3014.2,3014.0,0.01151582]
["bitfinex","ETHUSD",1641830995019,0.00113684,3014.2,3014.1,15.02278196]
["bitfinex","ETHUSD",1641830995219,0.00113684,3014.2,3014.1,15.42878196]
["bitfinex","ETHUSD",1641830995419,0.00113684,3014.2,3014.1,15.44156191]
["bitfinex","ETHUSD",1641830995671,0.8807313,3015.5,3014.7,0.12278196]
["bitfinex","ETHUSD",1641830995874,1.21341911,3015.2,3015.1,0.00259017]
["bitfinex","ETHUSD",1641830996173,1.21341911,3015.2,3014.2,8.2]
["bitfinex","ETHUSD",1641830996174,1.21341911,3015.2,3014.9,0.12278196]
["bitfinex","ETHUSD",1641830996373,0.01243441,3015.1,3014.9,0.12278196]
["bitfinex","ETHUSD",1641830996579,0.00511582,3015.1,3014.9,0.12278196]
["bitfinex","ETHUSD",1641830996873,0.00454739,3015.0,3014.9,0.12278196]
["bitfinex","ETHUSD",1641830997772,0.00454739,3015.0,3014.9,2.9382978]
["bitfinex","ETHUSD",1641830997975,0.00454739,3015.0,3014.9,0.42278196]
["bitfinex","ETHUSD",1641830998174,0.00454739,3015.0,3014.9,2.12878196]
["bitfinex","ETHUSD",1641830998375,0.00454739,3015.0,3014.9,24.4342978]
["bitfinex","ETHUSD",1641830998774,0.00454739,3015.0,3014.9,25.11849304]
["bitfinex","ETHUSD",1641830998976,0.00454739,3015.0,3014.9,5.7735678]
["bitfinex","ETHUSD",1641830999181,0.00454739,3015.0,3014.9,3.6442978]
["bitfinex","ETHUSD",1641830999480,0.00454739,3015.0,3014.9,7.87561539]
["bitfinex","ETHUSD",1641830999660,0.02222399,3015.0,3014.9,7.92308994]
["bitfinex","ETHUSD",1641830999864,0.02222399,3015.0,3014.9,3.99177235]
["bitfinex","ETHUSD",1641831000063,0.02222399,3015.0,3014.9,5.89203924]
["bitfinex","ETHUSD",1641831000260,0.02222399,3015.0,3014.9,3.39177235]
["bitfinex","ETHUSD",1641831000462,0.02222399,3015.0,3014.9,1.22375943]
["bitfinex","ETHUSD",1641831000463,26.57222399,3015.0,3014.9,1.22375943]
["bitfinex","ETHUSD",1641831000668,13.45,3014.9,3014.7,2.4818738]
["bitfinex","ETHUSD",1641831001063,1.51358778,3015.0,3014.1,2.4818738]
["bitfinex","ETHUSD",1641831001064,18.85341055,3014.8,3014.1,2.4818738]
["bitfinex","ETHUSD",1641831001265,1.09988756,3014.2,3014.1,2.4818738]
["bitfinex","ETHUSD",1641831001869,1.09988756,3014.2,3014.0,2.4818738]
["bitfinex","ETHUSD",1641831002467,27.39514987,3014.1,3014.0,2.4818738]
["bitfinex","ETHUSD",1641831002867,0.84514987,3014.1,3014.0,2.31131064]
["bitfinex","ETHUSD",1641831003071,0.84514987,3014.1,3013.2,4.23131759]
["bitfinex","ETHUSD",1641831003072,26.25,3014.0,3013.7,2.3101738]
["bitfinex","ETHUSD",1641831003309,23.89282718,3014.0,3013.7,2.3101738]
["bitfinex","ETHUSD",1641831003510,7.5,3013.9,3013.5,3.30633017]
["bitfinex","ETHUSD",1641831003710,0.83001,3013.9,3013.0,3.30633017]
["bitfinex","ETHUSD",1641831003905,27.36450102,3014.4,3014.3,0.38251934]
["bitfinex","ETHUSD",1641831004107,28.20106225,3014.4,3014.3,0.38251934]
["bitfinex","ETHUSD",1641831004305,29.50106225,3014.4,3014.3,0.38251934]
["bitfinex","ETHUSD",1641831004510,28.66450102,3014.4,3013.6,0.00113685]
["bitfinex","ETHUSD",1641831004704,1.16707306,3013.8,3013.6,0.00113685]
["bitfinex","ETHUSD",1641831005604,2.01980431,3013.8,3013.6,0.00113685]
["bitfinex","ETHUSD",1641831006007,0.87185823,3013.9,3013.6,0.00113685]
["bitfinex","ETHUSD",1641831006206,0.04191823,3013.9,3013.0,2.63068133]
["bitfinex","ETHUSD",1641831006407,0.04191823,3013.9,3013.1,0.00397896]
["bitfinex","ETHUSD",1641831007044,0.04191823,3013.9,3013.1,3.31030913]
["bitfinex","ETHUSD",1641831007530,0.04191823,3013.9,3013.1,2.43187056]
["bitfinex","ETHUSD",1641831007732,0.00341054,3013.8,3013.1,2.43187056]
["bitfinex","ETHUSD",1641831008132,0.04191823,3013.9,3013.1,2.43187056]
["bitfinex","ETHUSD",1641831008133,0.03080915,3013.6,3013.1,2.43187056]
["bitfinex","ETHUSD",1641831008332,0.00284212,3013.7,3013.0,0.79949419]
["bitfinex","ETHUSD",1641831008532,0.00170527,3013.5,3013.0,0.79949419]
["bitfinex","ETHUSD",1641831008734,0.00227369,3013.6,3013.0,0.79949419]
["bitfinex","ETHUSD",1641831008933,0.58863941,3014.2,3013.1,13.7]
["bitfinex","ETHUSD",1641831009133,5.02362434,3014.3,3013.2,1.0]
["bitfinex","ETHUSD",1641831009334,0.00113685,3013.8,3013.2,1.01523743]
["bitfinex","ETHUSD",1641831009541,0.00113685,3013.8,3013.3,0.00170527]
["bitfinex","ETHUSD",1641831009735,0.04184027,3013.5,3013.4,0.92438622]
["bitfinex","ETHUSD",1641831010133,0.01234784,3013.7,3013.4,0.30113684]
["bitfinex","ETHUSD",1641831010333,5.02362434,3014.3,3013.4,0.00113684]
["bitfinex","ETHUSD",1641831010533,5.02362434,3014.3,3013.5,0.00170527]
["bitfinex","ETHUSD",1641831010778,0.00227369,3014.2,3013.3,0.00284212]
["bitfinex","ETHUSD",1641831011177,0.00170527,3014.1,3013.3,0.00284212]
["bitfinex","ETHUSD",1641831011380,0.00170527,3014.1,3013.5,0.73571435]
["bitfinex","ETHUSD",1641831011579,0.00113685,3014.0,3013.5,1.03571435]
["bitfinex","ETHUSD",1641831011780,0.00113685,3014.0,3013.6,0.00113685]
["bitfinex","ETHUSD",1641831012382,0.00113685,3014.0,3013.6,0.30113685]
["bitfinex","ETHUSD",1641831012582,0.00113685,3014.0,3013.6,0.3]
["bitfinex","ETHUSD",1641831012783,1.32425767,3013.7,3013.5,0.00170527]
["bitfinex","ETHUSD",1641831013282,0.00113685,3014.0,3013.5,0.00170527]
["bitfinex","ETHUSD",1641831013887,0.00113685,3014.0,3013.3,0.00284212]
["bitfinex","ETHUSD",1641831014445,0.00113685,3014.0,3013.4,2.49343409]
["bitfinex","ETHUSD",1641831014633,6.22,3015.0,3013.6,0.02201482]
["bitfinex","ETHUSD",1641831014634,0.01624239,3013.7,3013.6,0.02201482]
["bitfinex","ETHUSD",1641831015032,0.01624239,3013.7,3013.6,0.32428852]
["bitfinex","ETHUSD",1641831015232,0.00113684,3014.2,3013.6,0.73028852]
["bitfinex","ETHUSD",1641831015431,0.00113684,3014.2,3013.9,0.82944]
["bitfinex","ETHUSD",1641831015632,0.00113684,3014.2,3013.9,0.3]
["bitfinex","ETHUSD",1641831016031,0.00113684,3014.2,3013.7,0.30170527]
["bitfinex","ETHUSD",1641831016233,0.00113684,3014.2,3014.0,2.49343409]
["bitfinex","ETHUSD",1641831016634,0.00113684,3014.2,3014.0,2.79343409]
["bitfinex","ETHUSD",1641831016835,0.00113684,3014.2,3014.0,2.49343409]
["bitfinex","ETHUSD",1641831017235,0.79917733,3014.1,3014.0,2.49343409]
["bitfinex","ETHUSD",1641831017542,0.79917733,3014.1,3013.8,0.00113685]
["bitfinex","ETHUSD",1641831017735,0.00113684,3014.2,3013.8,0.00113685]
["bitfinex","ETHUSD",1641831017934,0.00113684,3014.2,3013.7,0.00170527]
["bitfinex","ETHUSD",1641831018780,0.00113684,3014.2,3013.8,0.69280348]
["bitfinex","ETHUSD",1641831018979,0.00113684,3014.2,3013.8,0.99280348]
["bitfinex","ETHUSD",1641831019179,0.00113684,3014.2,3013.8,3.48623757]
["bitfinex","ETHUSD",1641831019583,0.01985676,3014.1,3013.9,0.02200324]
["bitfinex","ETHUSD",1641831019780,0.01985676,3014.1,3013.9,2.51543733]
["bitfinex","ETHUSD",1641831020982,0.01985676,3014.1,3014.0,2.81637094]
["bitfinex","ETHUSD",1641831021285,0.01985676,3014.1,3014.0,3.81637094]
["bitfinex","ETHUSD",1641831021286,0.01811676,3014.1,3014.0,3.81637094]
["bitfinex","ETHUSD",1641831021482,0.01811676,3014.1,3014.0,4.88625275]
["bitfinex","ETHUSD",1641831021933,0.01811676,3014.1,3014.0,6.37968684]
["bitfinex","ETHUSD",1641831022128,0.01811676,3014.1,3014.0,7.37968684]
["bitfinex","ETHUSD",1641831023530,0.01811676,3014.1,3014.0,4.88625275]
["bitfinex","ETHUSD",1641831023931,0.01811676,3014.1,3014.0,8.21642572]
["bitfinex","ETHUSD",1641831024131,10.1199,3015.1,3014.0,8.51642572]
["bitfinex","ETHUSD",1641831024432,0.92561089,3014.7,3014.1,1.0]
["bitfinex","ETHUSD",1641831024634,0.92561089,3014.7,3014.1,1.3]
["bitfinex","ETHUSD",1641831024832,0.03163973,3014.6,3014.1,1.3]
["bitfinex","ETHUSD",1641831025032,0.03163973,3014.6,3014.2,4.48828108]
["bitfinex","ETHUSD",1641831025237,0.00170527,3014.5,3014.2,4.48828108]
["bitfinex","ETHUSD",1641831025677,0.00113685,3014.4,3014.3,1.67191014]
["bitfinex","ETHUSD",1641831025875,1.11062945,3014.4,3014.3,1.67191014]
["bitfinex","ETHUSD",1641831026074,1.11062945,3014.4,3014.3,1.97191014]
["bitfinex","ETHUSD",1641831026277,1.11062945,3014.4,3014.3,4.48828108]
["bitfinex","ETHUSD",1641831026479,10.8,3014.3,3014.0,2.53102649]
["bitfinex","ETHUSD",1641831026678,0.77188493,3014.2,3014.0,2.53102649]
["bitfinex","ETHUSD",1641831026876,0.73015505,3014.2,3014.0,2.53102649]
["bitfinex","ETHUSD",1641831027178,1.55999505,3014.2,3014.0,2.53102649]
["bitfinex","ETHUSD",1641831027377,1.55999505,3014.2,3014.0,0.02316129]
["bitfinex","ETHUSD",1641831027783,0.73015505,3014.2,3014.0,0.02316129]
["bitfinex","ETHUSD",1641831028180,0.00113685,3014.4,3014.0,0.02316129]
["bitfinex","ETHUSD",1641831029474,0.86614227,3014.4,3014.0,0.02316129]
["bitfinex","ETHUSD",1641831029663,18.32009771,3014.1,3014.0,0.02316129]
["bitfinex","ETHUSD",1641831029867,0.02009771,3014.1,3014.0,0.02316129]
["bitfinex","ETHUSD",1641831030162,12.82009771,3014.1,3014.0,6.129e-05]
["bitfinex","ETHUSD",1641831030562,13.65001771,3014.1,3013.8,0.00119814]
["bitfinex","ETHUSD",1641831030761,1.09634549,3014.0,3013.8,0.00119814]
["bitfinex","ETHUSD",1641831031563,1.3459458,3015.0,3014.7,0.75055285]
["bitfinex","ETHUSD",1641831031763,5.93663329,3015.2,3014.3,0.02512993]
["bitfinex","ETHUSD",1641831031964,1.99293329,3015.2,3014.6,0.01293972]
["bitfinex","ETHUSD",1641831032168,1.39566157,3015.2,3014.6,0.01293972]
["bitfinex","ETHUSD",1641831032563,5.7346,3015.6,3014.8,0.87709629]
["bitfinex","ETHUSD",1641831032967,2.61903511,3015.5,3014.9,1.65854]
["bitfinex","ETHUSD",1641831033201,0.00732821,3015.5,3014.9,1.65854]
["bitfinex","ETHUSD",1641831033411,6.22,3016.2,3014.9,1.65854]
["bitfinex","ETHUSD",1641831033412,0.00675979,3015.4,3014.9,1.65854]
["bitfinex","ETHUSD",1641831033601,0.00675979,3015.4,3014.9,2.36454]
["bitfinex","ETHUSD",1641831033801,0.00619136,3015.3,3014.9,21.85454]
["bitfinex","ETHUSD",1641831034000,0.00619136,3015.3,3015.0,0.80764417]
["bitfinex","ETHUSD",1641831034200,0.00562294,3015.2,3015.1,0.406]
["bitfinex","ETHUSD",1641831034401,0.00562294,3015.2,3015.1,0.706]
["bitfinex","ETHUSD",1641831034701,0.00562294,3015.2,3015.1,1.83518]
["bitfinex","ETHUSD",1641831034902,1.355e-05,3015.4,3015.2,26.55]
["bitfinex","ETHUSD",1641831035101,1.355e-05,3015.4,3015.3,25.26408]
["bitfinex","ETHUSD",1641831035402,3.8633,3016.7,3015.4,11.5]
["bitfinex","ETHUSD",1641831035620,3.8633,3016.7,3015.5,3.51987189]
["bitfinex","ETHUSD",1641831035803,0.00682108,3016.4,3016.2,0.7845874]
["bitfinex","ETHUSD",1641831036007,0.00682108,3016.4,3016.3,19.256]
["bitfinex","ETHUSD",1641831036203,1.99151614,3017.3,3016.5,0.00682108]
["bitfinex","ETHUSD",1641831036401,1.99151614,3017.3,3016.6,0.406]
["bitfinex","ETHUSD",1641831036603,1.99151614,3017.3,3016.6,1.706]
["bitfinex","ETHUSD",1641831036604,0.01136847,3017.2,3016.6,1.706]
["bitfinex","ETHUSD",1641831037046,0.01080004,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1641831037239,0.01080004,3017.1,3017.0,0.406]
["bitfinex","ETHUSD",1641831037438,3.9658,3017.6,3017.0,0.406]
["bitfinex","ETHUSD",1641831037840,3.82887374,3017.6,3017.0,0.406]
["bitfinex","ETHUSD",1641831038040,0.83412366,3017.5,3017.1,0.0022737]
["bitfinex","ETHUSD",1641831038243,0.83412366,3017.5,3016.7,0.64609]
["bitfinex","ETHUSD",1641831038440,1.09562144,3017.8,3016.8,0.406]
["bitfinex","ETHUSD",1641831038641,0.00341054,3018.1,3016.8,0.20770527]
["bitfinex","ETHUSD",1641831038839,14.7426,3018.2,3016.8,0.20770527]
["bitfinex","ETHUSD",1641831038840,0.00341054,3017.7,3016.8,0.20770527]
["bitfinex","ETHUSD",1641831039040,0.0120716,3018.0,3016.8,0.00170527]
["bitfinex","ETHUSD",1641831039041,0.09685081,3018.0,3016.8,0.00170527]
["bitfinex","ETHUSD",1641831039240,0.00284212,3017.6,3016.8,0.00170527]
["bitfinex","ETHUSD",1641831039440,0.08421078,3017.9,3016.6,0.00284211]
["bitfinex","ETHUSD",1641831039640,0.02115027,3017.4,3017.2,0.01744718]
["bitfinex","ETHUSD",1641831040039,0.02115027,3017.4,3017.3,0.00113685]
["bitfinex","ETHUSD",1641831041086,0.02115027,3017.4,3016.3,0.406]
["bitfinex","ETHUSD",1641831041087,0.03655253,3017.1,3016.3,0.406]
["bitfinex","ETHUSD",1641831041287,0.03655253,3017.1,3015.9,1.67278598]
["bitfinex","ETHUSD",1641831041288,1.1924171,3016.6,3015.9,2.07878598]
["bitfinex","ETHUSD",1641831041685,0.03655253,3017.1,3016.2,4.23131759]
["bitfinex","ETHUSD",1641831042187,0.03655253,3017.1,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831042785,1.11916618,3016.7,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831042985,0.03655253,3017.1,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831043394,7.80950697,3016.7,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831043588,0.03655253,3017.1,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831043988,1.49998538,3016.9,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831045432,1.79998538,3016.9,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831045632,0.03660368,3016.8,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831045830,1.79998538,3016.9,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831046831,1.49998538,3016.9,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831047032,0.01457103,3017.0,3016.6,0.00397896]
["bitfinex","ETHUSD",1641831047633,0.01457103,3017.0,3016.7,0.91798124]
["bitfinex","ETHUSD",1641831047837,0.01457103,3017.0,3016.7,3.7324682]
["bitfinex","ETHUSD",1641831048033,0.01457103,3017.0,3016.8,1.00284212]
["bitfinex","ETHUSD",1641831048291,0.01457103,3017.0,3016.8,0.00284212]
["bitfinex","ETHUSD",1641831048491,0.01457103,3017.0,3016.9,6.35227369]
["bitfinex","ETHUSD",1641831048694,0.01457103,3017.0,3016.9,0.30227369]
["bitfinex","ETHUSD",1641831049091,0.00170527,3017.8,3016.9,3.11676065]
["bitfinex","ETHUSD",1641831049492,0.0022737,3017.7,3017.0,1.00170527]
["bitfinex","ETHUSD",1641831049890,3.7059,3018.1,3017.1,0.01383011]
["bitfinex","ETHUSD",1641831049891,0.00170527,3017.6,3017.1,0.01383011]
["bitfinex","ETHUSD",1641831050290,0.00113685,3017.5,3017.2,0.69575838]
["bitfinex","ETHUSD",1641831050494,0.00113685,3017.5,3017.2,0.99575838]
["bitfinex","ETHUSD",1641831050692,3.7059,3018.1,3017.2,0.99575838]
["bitfinex","ETHUSD",1641831050693,3.55987897,3018.1,3017.2,0.99575838]
["bitfinex","ETHUSD",1641831050891,3.55987897,3018.1,3017.3,0.00397897]
["bitfinex","ETHUSD",1641831051092,3.55987897,3018.1,3017.3,0.83259897]
["bitfinex","ETHUSD",1641831051497,3.55987897,3018.1,3017.4,0.00341054]
["bitfinex","ETHUSD",1641831051692,5.7013,3018.2,3017.7,0.75086416]
["bitfinex","ETHUSD",1641831051944,0.00899465,3018.5,3017.7,0.75086416]
["bitfinex","ETHUSD",1641831052139,0.00899465,3018.5,3017.8,0.00113685]
["bitfinex","ETHUSD",1641831052439,0.00227369,3018.4,3017.8,0.00113685]
["bitfinex","ETHUSD",1641831052839,0.00899465,3018.5,3017.4,1.0]
["bitfinex","ETHUSD",1641831052840,0.93943961,3017.5,3017.4,1.0]
["bitfinex","ETHUSD",1641831053038,0.93943961,3017.5,3017.4,6.27756477]
["bitfinex","ETHUSD",1641831053239,0.93943961,3017.5,3017.4,26.17583846]
["bitfinex","ETHUSD",1641831053437,0.00341054,3018.4,3017.4,25.41340957]
["bitfinex","ETHUSD",1641831053741,0.00284212,3018.3,3017.9,0.82841]
["bitfinex","ETHUSD",1641831053947,0.00284212,3018.3,3017.7,0.406]
["bitfinex","ETHUSD",1641831054140,0.00227369,3018.2,3017.8,1.65682]
["bitfinex","ETHUSD",1641831054539,0.00170527,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1641831054939,0.00113685,3018.0,3017.6,1.3]
["bitfinex","ETHUSD",1641831055138,1.11320801,3018.3,3017.6,1.3]
["bitfinex","ETHUSD",1641831055342,1.11320801,3018.3,3017.7,0.00170527]
["bitfinex","ETHUSD",1641831055540,0.00113684,3018.2,3017.7,0.00170527]
["bitfinex","ETHUSD",1641831055782,0.00113684,3018.2,3018.0,0.89472776]
["bitfinex","ETHUSD",1641831055982,0.00568423,3019.0,3018.0,1.19472776]
["bitfinex","ETHUSD",1641831056186,0.00568423,3019.0,3018.1,0.406]
["bitfinex","ETHUSD",1641831056384,0.00511581,3018.9,3018.1,0.406]
["bitfinex","ETHUSD",1641831056690,0.00454738,3018.8,3018.1,2.36262]
["bitfinex","ETHUSD",1641831056882,0.00454738,3018.8,3018.1,0.37157968]
["bitfinex","ETHUSD",1641831057084,0.00397896,3018.7,3018.1,3.04436566]
["bitfinex","ETHUSD",1641831057382,7.7485851,3019.2,3018.2,0.406]
["bitfinex","ETHUSD",1641831057383,0.00341054,3018.6,3018.2,0.406]
["bitfinex","ETHUSD",1641831057583,0.00341054,3018.6,3018.2,1.406]
["bitfinex","ETHUSD",1641831057784,0.00284211,3018.5,3018.2,0.406]
["bitfinex","ETHUSD",1641831057992,0.00284211,3018.5,3018.2,1.406]
["bitfinex","ETHUSD",1641831058187,0.00227369,3018.4,3018.2,1.706]
["bitfinex","ETHUSD",1641831058387,0.00227369,3018.4,3018.3,6.72278598]
["bitfinex","ETHUSD",1641831058585,1.9378851,3019.2,3018.3,7.88081878]
["bitfinex","ETHUSD",1641831058886,0.00625265,3019.1,3018.4,1.3]
["bitfinex","ETHUSD",1641831059087,0.00625265,3019.1,3018.4,0.3]
["bitfinex","ETHUSD",1641831059291,0.00568423,3019.0,3018.6,1.65268945]
["bitfinex","ETHUSD",1641831059529,0.00568423,3019.0,3018.6,1.95268945]
["bitfinex","ETHUSD",1641831059733,0.00511581,3018.9,3018.6,1.95268945]
["bitfinex","ETHUSD",1641831059931,1.96947364,3018.7,3018.6,1.95268945]
["bitfinex","ETHUSD",1641831060130,1.96947364,3018.7,3018.5,1.65268945]
["bitfinex","ETHUSD",1641831060341,1.9734526,3018.7,3018.5,1.65268945]
["bitfinex","ETHUSD",1641831060531,9.00341054,3018.6,3018.3,0.0168968]
["bitfinex","ETHUSD",1641831060729,0.00341054,3018.6,3018.3,0.0168968]
["bitfinex","ETHUSD",1641831060929,0.00284211,3018.5,3018.3,0.0168968]
["bitfinex","ETHUSD",1641831061330,0.00227369,3018.4,3018.3,0.0168968]
["bitfinex","ETHUSD",1641831062133,1.50455166,3019.2,3018.3,10.424762]
["bitfinex","ETHUSD",1641831062331,1.50455166,3019.2,3018.3,10.724762]
["bitfinex","ETHUSD",1641831062531,0.00397896,3019.1,3018.4,1.0]
["bitfinex","ETHUSD",1641831062735,1.12946456,3018.7,3018.3,2.824762]
["bitfinex","ETHUSD",1641831062932,0.77183438,3018.6,3018.3,2.824762]
["bitfinex","ETHUSD",1641831063177,0.77297123,3018.6,3018.5,1.65233617]
["bitfinex","ETHUSD",1641831063575,0.77297123,3018.6,3018.5,1.95233617]
["bitfinex","ETHUSD",1641831063780,0.77297123,3018.6,3018.3,0.0168968]
["bitfinex","ETHUSD",1641831064484,0.85461944,3018.8,3018.3,0.0168968]
["bitfinex","ETHUSD",1641831064677,9.62048578,3018.5,3018.4,0.00113685]
["bitfinex","ETHUSD",1641831064879,0.02048578,3018.5,3018.4,0.00113685]
["bitfinex","ETHUSD",1641831065379,25.09263608,3018.4,3018.1,1.35233617]
["bitfinex","ETHUSD",1641831065584,25.09263608,3018.4,3017.9,1.65257778]
["bitfinex","ETHUSD",1641831065585,15.55,3018.2,3017.9,1.65257778]
["bitfinex","ETHUSD",1641831065878,2.52145608,3018.4,3017.9,7.778e-05]
["bitfinex","ETHUSD",1641831066078,2.22145608,3018.4,3017.9,7.778e-05]
["bitfinex","ETHUSD",1641831066278,0.83301707,3018.2,3017.7,2.5078652]
["bitfinex","ETHUSD",1641831066480,0.83301707,3018.2,3017.1,2.5273652]
["bitfinex","ETHUSD",1641831066779,1.39459546,3017.9,3017.8,0.00341054]
["bitfinex","ETHUSD",1641831067045,0.83301707,3018.2,3017.8,0.00341054]
["bitfinex","ETHUSD",1641831067436,0.83301707,3018.2,3017.3,0.00625266]
["bitfinex","ETHUSD",1641831067636,0.83301707,3018.2,3017.3,4.22710381]
["bitfinex","ETHUSD",1641831067836,1.54861161,3018.3,3017.3,3.22710381]
["bitfinex","ETHUSD",1641831068043,0.02048578,3018.5,3017.4,3.75398525]
["bitfinex","ETHUSD",1641831068242,0.02048578,3018.5,3017.6,0.01246602]
["bitfinex","ETHUSD",1641831068639,0.02048578,3018.5,3017.7,0.00397896]
["bitfinex","ETHUSD",1641831069040,0.02048578,3018.5,3017.7,2.81697719]
["bitfinex","ETHUSD",1641831069441,0.02048578,3018.5,3017.8,1.0]
["bitfinex","ETHUSD",1641831069750,0.02736704,3018.4,3017.9,0.00284212]
["bitfinex","ETHUSD",1641831070141,0.02736704,3018.4,3017.9,1.00284212]
["bitfinex","ETHUSD",1641831070342,0.02736704,3018.4,3017.9,0.00284212]
["bitfinex","ETHUSD",1641831070542,0.02736704,3018.4,3018.0,0.00227369]
["bitfinex","ETHUSD",1641831070792,0.02736704,3018.4,3017.9,2.81584035]
["bitfinex","ETHUSD",1641831070994,0.02736704,3018.4,3018.0,1.30227369]
["bitfinex","ETHUSD",1641831071194,7.11415737,3018.6,3018.0,1.30227369]
["bitfinex","ETHUSD",1641831071392,1.98875737,3018.6,3018.1,0.00170527]
["bitfinex","ETHUSD",1641831071595,1.98875737,3018.6,3018.1,2.8147035]
["bitfinex","ETHUSD",1641831072003,1.98875737,3018.6,3018.2,0.00113685]
["bitfinex","ETHUSD",1641831072399,1.98875737,3018.6,3018.3,0.41839463]
["bitfinex","ETHUSD",1641831072400,5.737e-05,3018.6,3018.3,0.41839463]
["bitfinex","ETHUSD",1641831072595,5.737e-05,3018.6,3018.3,1.20944029]
["bitfinex","ETHUSD",1641831072794,5.737e-05,3018.6,3018.3,1.01839463]
["bitfinex","ETHUSD",1641831072996,3.6657,3019.5,3018.3,2.01839463]
["bitfinex","ETHUSD",1641831073197,3.6657,3019.5,3018.4,2.81299823]
["bitfinex","ETHUSD",1641831073395,0.00284211,3018.9,3018.4,2.81299823]
["bitfinex","ETHUSD",1641831073693,0.00227369,3018.8,3018.5,20.896]
["bitfinex","ETHUSD",1641831073894,0.00227369,3018.8,3018.5,21.496]
["bitfinex","ETHUSD",1641831074193,4.9467,3019.8,3018.7,13.85]
["bitfinex","ETHUSD",1641831074630,0.0273782,3018.9,3018.8,1.0]
["bitfinex","ETHUSD",1641831074834,0.0273782,3018.9,3018.8,11.8]
["bitfinex","ETHUSD",1641831075037,0.0273782,3018.9,3018.8,13.1]
["bitfinex","ETHUSD",1641831075234,0.0273782,3018.9,3018.8,14.75614]
["bitfinex","ETHUSD",1641831075433,0.0273782,3018.9,3018.8,19.22752928]
["bitfinex","ETHUSD",1641831075634,0.0273782,3018.9,3018.8,45.37352928]
["bitfinex","ETHUSD",1641831076133,4.9467,3019.8,3019.4,0.08329431]
["bitfinex","ETHUSD",1641831076334,11.4368,3020.7,3019.4,0.08329431]
["bitfinex","ETHUSD",1641831076534,0.00454738,3019.7,3019.5,0.85582015]
["bitfinex","ETHUSD",1641831076737,0.00454738,3019.7,3019.5,0.82805]
["bitfinex","ETHUSD",1641831076932,0.86296998,3020.4,3019.5,0.82805]
["bitfinex","ETHUSD",1641831076933,0.00397896,3019.6,3019.5,0.82805]
["bitfinex","ETHUSD",1641831077134,0.00397896,3019.6,3019.5,1.12805]
["bitfinex","ETHUSD",1641831077533,0.00397896,3019.6,3019.5,19.72805]
["bitfinex","ETHUSD",1641831077741,0.00397896,3019.6,3019.5,1.12805]
["bitfinex","ETHUSD",1641831078279,0.00397896,3019.6,3019.5,1.85588595]
["bitfinex","ETHUSD",1641831078478,0.00397896,3019.6,3019.5,16.75588595]
["bitfinex","ETHUSD",1641831078678,0.00397896,3019.6,3019.5,17.75588595]
["bitfinex","ETHUSD",1641831078877,0.00397896,3019.6,3019.5,2.85588595]
["bitfinex","ETHUSD",1641831079083,3.6303,3021.1,3019.7,19.49]
["bitfinex","ETHUSD",1641831079279,1.98963837,3020.2,3020.1,12.20564]
["bitfinex","ETHUSD",1641831079479,0.00568424,3020.6,3020.1,12.61164]
["bitfinex","ETHUSD",1641831079680,1.18451643,3020.6,3020.1,2.06164]
["bitfinex","ETHUSD",1641831079880,1.18451643,3020.6,3020.1,0.3]
["bitfinex","ETHUSD",1641831079881,0.00511581,3020.5,3020.1,0.3]
["bitfinex","ETHUSD",1641831080181,0.75181438,3020.2,3020.0,1.6643844]
["bitfinex","ETHUSD",1641831080579,0.75181438,3020.2,3019.6,1.6643844]
["bitfinex","ETHUSD",1641831080580,0.0485584,3020.0,3019.6,1.6643844]
["bitfinex","ETHUSD",1641831080786,0.00284212,3020.1,3019.7,0.82802]
["bitfinex","ETHUSD",1641831080979,0.00170527,3019.9,3019.7,0.82802]
["bitfinex","ETHUSD",1641831081182,1.17883219,3020.6,3019.7,0.82802]
["bitfinex","ETHUSD",1641831081380,3.16822211,3020.6,3019.8,0.00113685]
["bitfinex","ETHUSD",1641831081584,0.00284211,3020.5,3019.8,0.00113685]
["bitfinex","ETHUSD",1641831081784,0.00284211,3020.5,3020.0,0.82794]
["bitfinex","ETHUSD",1641831082040,0.73671329,3020.3,3020.0,1.12794]
["bitfinex","ETHUSD",1641831082339,3.01052916,3021.3,3020.0,1.12794]
["bitfinex","ETHUSD",1641831082340,0.8989334,3021.8,3020.9,0.72134402]
["bitfinex","ETHUSD",1641831082641,0.8989334,3021.8,3021.3,0.01218186]
["bitfinex","ETHUSD",1641831082835,0.8989334,3021.8,3021.5,0.72134402]
["bitfinex","ETHUSD",1641831083040,0.8989334,3021.8,3021.6,0.72134402]
["bitfinex","ETHUSD",1641831083237,0.65811285,3021.7,3021.6,0.72134402]
["bitfinex","ETHUSD",1641831083638,1.76122843,3021.7,3021.6,0.72134402]
["bitfinex","ETHUSD",1641831084239,1.76122843,3021.7,3021.1,1.6643844]
["bitfinex","ETHUSD",1641831084439,1.43575426,3021.2,3021.1,1.6643844]
["bitfinex","ETHUSD",1641831084638,1.43575426,3021.2,3020.9,1.6643844]
["bitfinex","ETHUSD",1641831084937,0.00397896,3021.1,3020.9,1.6643844]
["bitfinex","ETHUSD",1641831085137,0.0287806,3021.1,3020.9,1.6643844]
["bitfinex","ETHUSD",1641831085337,0.00341054,3021.0,3020.7,1.6643844]
["bitfinex","ETHUSD",1641831085542,0.78197212,3020.9,3020.7,1.6643844]
["bitfinex","ETHUSD",1641831085780,0.78481424,3020.9,3020.7,1.6643844]
["bitfinex","ETHUSD",1641831085984,0.00227369,3020.8,3020.4,1.6643844]
["bitfinex","ETHUSD",1641831086381,0.00170527,3020.7,3020.6,2.28484253]
["bitfinex","ETHUSD",1641831086585,0.02159509,3021.7,3020.9,1.40729723]
["bitfinex","ETHUSD",1641831086993,0.00227369,3021.1,3020.9,1.70729723]
["bitfinex","ETHUSD",1641831087384,0.00170527,3021.0,3020.9,1.70729723]
["bitfinex","ETHUSD",1641831087588,0.78274506,3021.2,3020.9,1.70729723]
["bitfinex","ETHUSD",1641831088191,1.2132402,3021.5,3020.9,1.70729723]
["bitfinex","ETHUSD",1641831088385,0.00341054,3021.6,3020.9,1.70729723]
["bitfinex","ETHUSD",1641831088588,0.87223376,3021.8,3021.0,0.406]
["bitfinex","ETHUSD",1641831088589,0.00227369,3021.4,3021.0,0.406]
["bitfinex","ETHUSD",1641831088787,0.00284212,3021.5,3021.1,0.01368381]
["bitfinex","ETHUSD",1641831089086,0.00227369,3021.4,3021.0,0.406]
["bitfinex","ETHUSD",1641831089285,0.91627369,3021.4,3021.0,0.406]
["bitfinex","ETHUSD",1641831089530,0.91627369,3021.4,3021.1,2.79828187]
["bitfinex","ETHUSD",1641831089931,0.91627369,3021.4,3021.2,0.00113684]
["bitfinex","ETHUSD",1641831090329,0.81627369,3021.4,3021.2,0.00113684]
["bitfinex","ETHUSD",1641831091831,0.81627369,3021.4,3021.1,0.30170527]
["bitfinex","ETHUSD",1641831092131,0.81627369,3021.4,3021.2,0.00113684]
["bitfinex","ETHUSD",1641831092530,0.81627369,3021.4,3021.1,0.00170527]
["bitfinex","ETHUSD",1641831092930,13.35,3021.3,3021.0,0.01939919]
["bitfinex","ETHUSD",1641831093190,9.1,3021.1,3020.6,1.98484253]
["bitfinex","ETHUSD",1641831093492,9.1,3021.1,3020.7,0.00227369]
["bitfinex","ETHUSD",1641831093493,1.35916466,3021.0,3020.7,0.00227369]
["bitfinex","ETHUSD",1641831093885,1.16070461,3020.2,3020.1,2.4965766]
["bitfinex","ETHUSD",1641831094085,2.06900441,3020.2,3020.1,2.4965766]
["bitfinex","ETHUSD",1641831094286,2.06900441,3020.2,3019.7,2.4965766]
["bitfinex","ETHUSD",1641831094486,0.05572531,3020.1,3019.7,2.4965766]
["bitfinex","ETHUSD",1641831094689,2.06900441,3020.2,3019.8,0.00511581]
["bitfinex","ETHUSD",1641831095087,2.06900441,3020.2,3019.7,0.00568424]
["bitfinex","ETHUSD",1641831095494,1.98978577,3020.0,3019.7,0.00568424]
["bitfinex","ETHUSD",1641831095889,1.98978577,3020.0,3019.6,0.00625266]
["bitfinex","ETHUSD",1641831096092,5.2309,3019.9,3019.6,0.00625266]
["bitfinex","ETHUSD",1641831096287,5.2309,3019.9,3019.5,0.00682108]
["bitfinex","ETHUSD",1641831096491,5.5309,3019.9,3019.5,0.00682108]
["bitfinex","ETHUSD",1641831096689,5.2309,3019.9,3019.5,0.00682108]
["bitfinex","ETHUSD",1641831096943,0.93880165,3019.7,3019.5,0.00682108]
["bitfinex","ETHUSD",1641831097132,1.44122247,3019.3,3019.1,1.09569199]
["bitfinex","ETHUSD",1641831097332,1.44122247,3019.3,3018.9,3.33017297]
["bitfinex","ETHUSD",1641831097532,1.44122247,3019.3,3019.2,0.00170527]
["bitfinex","ETHUSD",1641831097834,2.79169825,3019.9,3018.8,0.00397897]
["bitfinex","ETHUSD",1641831097835,6.51409825,3019.9,3018.8,0.00397897]
["bitfinex","ETHUSD",1641831098032,2.79169825,3019.9,3019.2,0.82812]
["bitfinex","ETHUSD",1641831098232,0.00170527,3019.8,3019.2,0.82812]
["bitfinex","ETHUSD",1641831098431,0.00170527,3019.8,3019.2,1.12812]
["bitfinex","ETHUSD",1641831098640,0.00113684,3019.7,3019.2,0.23513685]
["bitfinex","ETHUSD",1641831098834,0.81174972,3019.5,3019.0,3.33017297]
["bitfinex","ETHUSD",1641831099133,0.00170527,3019.6,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831099534,0.00113685,3019.5,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831099933,0.6604835,3019.7,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831100335,0.00170527,3019.6,3019.1,1.00113685]
["bitfinex","ETHUSD",1641831100534,0.00170527,3019.6,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831100776,0.00113685,3019.5,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831100979,0.00113685,3019.5,3019.1,1.00113685]
["bitfinex","ETHUSD",1641831101184,0.00227369,3019.7,3019.1,1.00113685]
["bitfinex","ETHUSD",1641831101576,0.00170527,3019.6,3019.1,1.00113685]
["bitfinex","ETHUSD",1641831101980,0.0191328,3019.8,3019.1,1.00113685]
["bitfinex","ETHUSD",1641831101981,0.00113685,3019.5,3019.1,1.00113685]
["bitfinex","ETHUSD",1641831102378,0.00227369,3019.7,3019.1,1.00113685]
["bitfinex","ETHUSD",1641831102581,0.00227369,3019.7,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831102781,0.00170527,3019.6,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831102978,0.69161346,3019.3,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831103178,0.00113685,3019.5,3019.1,0.00113685]
["bitfinex","ETHUSD",1641831104443,0.00113685,3019.5,3019.1,4.49260923]
["bitfinex","ETHUSD",1641831104635,0.03677922,3019.5,3019.3,0.02023702]
["bitfinex","ETHUSD",1641831104834,0.03303054,3019.5,3019.2,0.82814]
["bitfinex","ETHUSD",1641831105033,0.03303054,3019.5,3019.2,1.12814]
["bitfinex","ETHUSD",1641831105536,0.91557341,3020.1,3019.3,14.4]
["bitfinex","ETHUSD",1641831105737,0.91557341,3020.1,3019.3,14.40113685]
["bitfinex","ETHUSD",1641831105933,0.00284212,3020.0,3019.4,1.82809]
["bitfinex","ETHUSD",1641831106134,0.00284212,3020.0,3019.4,2.12809]
["bitfinex","ETHUSD",1641831106340,0.00227369,3019.9,3019.4,5.73233596]
["bitfinex","ETHUSD",1641831106739,0.00170527,3019.8,3019.4,5.73233596]
["bitfinex","ETHUSD",1641831106941,0.00170527,3019.8,3019.6,0.82802]
["bitfinex","ETHUSD",1641831107137,0.00113684,3019.7,3019.6,0.82802]
["bitfinex","ETHUSD",1641831107437,0.00113684,3019.7,3019.6,20.06208214]
["bitfinex","ETHUSD",1641831107637,0.00113684,3019.7,3019.6,21.06208214]
["bitfinex","ETHUSD",1641831107839,0.00113684,3019.7,3019.6,25.29339973]
["bitfinex","ETHUSD",1641831108038,0.00113684,3019.7,3019.6,21.06208214]
["bitfinex","ETHUSD",1641831108486,1.9894229,3020.5,3019.6,25.29339973]
["bitfinex","ETHUSD",1641831108684,1.9894229,3020.5,3020.0,0.82793]
["bitfinex","ETHUSD",1641831108892,1.32337814,3020.2,3019.6,4.53131759]
["bitfinex","ETHUSD",1641831109087,1.32337814,3020.2,3019.6,0.3]
["bitfinex","ETHUSD",1641831109287,0.0022737,3020.1,3019.3,0.70713685]
["bitfinex","ETHUSD",1641831109688,0.00170528,3020.0,3019.6,0.03211943]
["bitfinex","ETHUSD",1641831110087,0.00113685,3019.9,3019.7,0.82802]
["bitfinex","ETHUSD",1641831110286,0.00113685,3019.9,3019.7,1.12802]
["bitfinex","ETHUSD",1641831110486,0.0022737,3020.1,3019.7,1.12802]
["bitfinex","ETHUSD",1641831110887,0.00170528,3020.0,3019.7,1.12802]
["bitfinex","ETHUSD",1641831111288,0.00113685,3019.9,3019.7,1.12802]
["bitfinex","ETHUSD",1641831111949,0.00113685,3019.9,3019.8,26.45]
["bitfinex","ETHUSD",1641831112132,0.00113685,3019.9,3019.8,27.45]
["bitfinex","ETHUSD",1641831112329,0.00113685,3019.9,3019.8,31.68131759]
["bitfinex","ETHUSD",1641831112529,4.6039,3021.7,3020.0,0.00386768]
["bitfinex","ETHUSD",1641831112739,0.78328903,3020.5,3020.1,0.82792]
["bitfinex","ETHUSD",1641831112933,0.78328903,3020.5,3020.1,1.12792]
["bitfinex","ETHUSD",1641831113331,0.78328903,3020.5,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831114037,0.02795611,3020.4,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831114235,0.78328903,3020.5,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831114433,0.0022737,3020.3,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831114633,0.0356964,3020.4,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831114634,0.02327746,3020.4,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831114834,18.8522737,3020.3,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831115035,0.0022737,3020.3,3020.2,2.81082008]
["bitfinex","ETHUSD",1641831115694,0.0022737,3020.3,3019.6,0.82268983]
["bitfinex","ETHUSD",1641831115894,0.0022737,3020.3,3019.9,0.82796]
["bitfinex","ETHUSD",1641831116093,0.00170527,3020.2,3019.7,0.00113685]
["bitfinex","ETHUSD",1641831116494,0.00113685,3020.1,3019.5,0.00227369]
["bitfinex","ETHUSD",1641831116701,0.00113685,3020.1,3019.7,2.81082008]
["bitfinex","ETHUSD",1641831116896,0.02043534,3020.4,3019.8,3.42332718]
["bitfinex","ETHUSD",1641831116897,0.0022737,3020.3,3019.8,3.42332718]
["bitfinex","ETHUSD",1641831117102,0.0022737,3020.3,3019.9,0.00660866]
["bitfinex","ETHUSD",1641831117293,0.00170527,3020.2,3019.9,0.406]
["bitfinex","ETHUSD",1641831117494,0.00170527,3020.2,3020.0,3.03342758]
["bitfinex","ETHUSD",1641831117693,0.00113685,3020.1,3020.0,0.3]
["bitfinex","ETHUSD",1641831117895,0.00113685,3020.1,3019.9,1.54385552]
["bitfinex","ETHUSD",1641831118502,0.108557,3022.2,3020.0,32.98969739]
["bitfinex","ETHUSD",1641831118503,6.9399,3022.1,3020.0,32.98969739]
["bitfinex","ETHUSD",1641831118703,8.2012,3022.1,3020.1,0.406]
["bitfinex","ETHUSD",1641831118896,0.00113685,3020.3,3020.2,31.14]
["bitfinex","ETHUSD",1641831119097,8.2012,3022.1,3020.3,21.9]
["bitfinex","ETHUSD",1641831119301,8.2012,3022.1,3020.4,0.406]
["bitfinex","ETHUSD",1641831119538,0.00397896,3021.0,3020.9,14.92761]
["bitfinex","ETHUSD",1641831119937,0.00795792,3021.7,3020.9,14.92761]
["bitfinex","ETHUSD",1641831120138,0.00795792,3021.7,3020.9,14.4]
["bitfinex","ETHUSD",1641831120342,0.0073895,3021.6,3021.0,0.88252852]
["bitfinex","ETHUSD",1641831120642,0.00682108,3021.5,3020.9,3.11082008]
["bitfinex","ETHUSD",1641831121037,0.00625265,3021.4,3020.9,3.11082008]
["bitfinex","ETHUSD",1641831121238,1.10546552,3021.4,3020.9,3.11082008]
["bitfinex","ETHUSD",1641831121439,0.00568423,3021.3,3021.1,2.81082008]
["bitfinex","ETHUSD",1641831121738,0.83659453,3021.2,3021.1,3.11082008]
["bitfinex","ETHUSD",1641831122138,0.83659453,3021.2,3021.1,0.3]
["bitfinex","ETHUSD",1641831122437,0.00511581,3021.2,3021.0,3.11082008]
["bitfinex","ETHUSD",1641831122838,0.00454738,3021.1,3021.0,1.97502077]
["bitfinex","ETHUSD",1641831123038,0.00454738,3021.1,3021.0,2.80272077]
["bitfinex","ETHUSD",1641831123291,0.00795792,3021.1,3021.0,2.80272077]
["bitfinex","ETHUSD",1641831123594,0.00795792,3021.1,3021.0,1.97502077]
["bitfinex","ETHUSD",1641831124189,0.00795792,3021.1,3021.0,0.3]
["bitfinex","ETHUSD",1641831124391,0.00795792,3021.1,3020.9,1.67502077]
["bitfinex","ETHUSD",1641831124597,0.06627094,3021.1,3021.0,0.03731007]
["bitfinex","ETHUSD",1641831124790,0.03560647,3021.1,3021.0,0.03731007]
["bitfinex","ETHUSD",1641831124992,0.03219593,3021.1,3021.0,0.03731007]
["bitfinex","ETHUSD",1641831126792,2.70460615,3021.8,3021.0,0.03731007]
["bitfinex","ETHUSD",1641831127043,2.70460615,3021.8,3021.4,0.82755]
["bitfinex","ETHUSD",1641831127044,0.83552112,3021.6,3021.4,0.82755]
["bitfinex","ETHUSD",1641831127343,0.83552112,3021.6,3021.1,0.3]
["bitfinex","ETHUSD",1641831128136,0.83552112,3021.6,3021.2,1.65509]
["bitfinex","ETHUSD",1641831128336,0.00341054,3021.7,3021.3,0.00595527]
["bitfinex","ETHUSD",1641831128736,0.00284212,3021.6,3021.2,1.65509]
["bitfinex","ETHUSD",1641831128937,0.00284212,3021.6,3021.2,4.44693453]
["bitfinex","ETHUSD",1641831129138,0.0022737,3021.5,3021.4,1.65498]
["bitfinex","ETHUSD",1641831129538,0.0022737,3021.5,3021.4,1.95498]
["bitfinex","ETHUSD",1641831129738,0.0022737,3021.5,3021.4,0.3]
["bitfinex","ETHUSD",1641831129944,0.0022737,3021.5,3021.3,0.03431468]
["bitfinex","ETHUSD",1641831130342,1.36945496,3021.7,3021.3,0.03431468]
["bitfinex","ETHUSD",1641831130343,0.00170527,3021.4,3021.3,0.03431468]
["bitfinex","ETHUSD",1641831134629,0.02272804,3021.4,3021.3,0.03426981]
["bitfinex","ETHUSD",1641831137636,0.49900745,3021.8,3021.3,0.03426981]
["bitfinex","ETHUSD",1641831137832,10.5382,3022.7,3021.6,0.01296478]
["bitfinex","ETHUSD",1641831138032,11.7239,3022.7,3021.6,0.01296478]
["bitfinex","ETHUSD",1641831138492,11.7239,3022.7,3021.7,3.10969606]
["bitfinex","ETHUSD",1641831138692,1.23592083,3022.5,3021.7,3.10969606]
["bitfinex","ETHUSD",1641831138891,0.76518695,3022.2,3021.7,3.10969606]
["bitfinex","ETHUSD",1641831139292,0.00397897,3022.1,3021.7,3.10969606]
["bitfinex","ETHUSD",1641831139494,0.00397897,3022.1,3021.8,0.8275]
["bitfinex","ETHUSD",1641831139693,0.00341054,3022.0,3021.7,3.14404521]
["bitfinex","ETHUSD",1641831140095,0.00284212,3021.9,3021.8,2.80969606]
["bitfinex","ETHUSD",1641831140510,0.00397897,3021.9,3021.8,2.80969606]
["bitfinex","ETHUSD",1641831140895,0.02145762,3022.2,3021.8,2.80969606]
["bitfinex","ETHUSD",1641831140896,0.91424097,3022.1,3021.8,2.80969606]
["bitfinex","ETHUSD",1641831141097,0.91424097,3022.1,3021.8,2.81140133]
["bitfinex","ETHUSD",1641831141299,0.91424097,3022.1,3021.9,0.00113685]
["bitfinex","ETHUSD",1641831141698,0.93026817,3022.1,3021.9,0.00113685]
["bitfinex","ETHUSD",1641831143340,0.0160272,3022.1,3021.9,0.00113685]
["bitfinex","ETHUSD",1641831144139,0.0160272,3022.1,3021.9,0.82860685]
["bitfinex","ETHUSD",1641831144339,0.90013261,3022.1,3021.9,0.82860685]
["bitfinex","ETHUSD",1641831144543,0.90013261,3022.1,3022.0,0.03427545]
["bitfinex","ETHUSD",1641831145041,0.0160272,3022.1,3022.0,0.03427545]
["bitfinex","ETHUSD",1641831145341,0.0160272,3022.1,3022.0,2.84397151]
["bitfinex","ETHUSD",1641831145786,0.0160272,3022.1,3022.0,18.99397151]
["bitfinex","ETHUSD",1641831145997,0.0160272,3022.1,3022.0,19.9305595]
["bitfinex","ETHUSD",1641831146782,0.0160272,3022.1,3022.0,31.357889]
["bitfinex","ETHUSD",1641831146783,2.72e-05,3022.1,3022.0,31.357889]
["bitfinex","ETHUSD",1641831146990,3.6713,3023.6,3022.1,0.0034264]
["bitfinex","ETHUSD",1641831147185,4.3573,3023.5,3022.9,0.0124456]
["bitfinex","ETHUSD",1641831147392,4.3573,3023.5,3022.7,1.6543]
["bitfinex","ETHUSD",1641831147584,4.3573,3023.5,3022.7,1.9543]
["bitfinex","ETHUSD",1641831147984,1.16081387,3022.9,3022.8,0.82707]
["bitfinex","ETHUSD",1641831148190,1.11081387,3022.9,3022.8,0.82707]
["bitfinex","ETHUSD",1641831148384,1.11536126,3022.9,3022.8,0.82707]
["bitfinex","ETHUSD",1641831148584,1.11536126,3022.9,3022.7,1.9543]
["bitfinex","ETHUSD",1641831148991,0.00397896,3022.8,3022.7,1.9543]
["bitfinex","ETHUSD",1641831149187,0.00397896,3022.8,3022.7,0.3]
["bitfinex","ETHUSD",1641831149638,0.00397896,3022.8,3022.5,0.82729]
["bitfinex","ETHUSD",1641831150038,0.00341054,3022.7,3022.5,0.82729]
["bitfinex","ETHUSD",1641831150445,0.00284212,3022.6,3022.5,0.82729]
["bitfinex","ETHUSD",1641831150848,0.00397896,3022.6,3022.3,1.67502077]
["bitfinex","ETHUSD",1641831151042,0.00397896,3022.6,3022.4,1.67502077]
["bitfinex","ETHUSD",1641831151241,0.00227369,3022.5,3022.4,1.67502077]
["bitfinex","ETHUSD",1641831151644,0.67079187,3022.5,3022.4,1.67502077]
["bitfinex","ETHUSD",1641831151941,0.67079187,3022.5,3022.0,1.67502077]
["bitfinex","ETHUSD",1641831152342,0.00170527,3022.4,3022.0,1.67502077]
["bitfinex","ETHUSD",1641831152541,0.00170527,3022.4,3022.0,1.97502077]
["bitfinex","ETHUSD",1641831152742,0.00113684,3022.3,3022.0,1.97502077]
["bitfinex","ETHUSD",1641831152941,0.00113684,3022.3,3022.1,0.82741]
["bitfinex","ETHUSD",1641831153218,0.00170527,3022.4,3022.1,2.80243077]
["bitfinex","ETHUSD",1641831153606,0.00113684,3022.3,3022.1,2.80243077]
["bitfinex","ETHUSD",1641831153810,0.00113684,3022.3,3022.1,1.97502077]
["bitfinex","ETHUSD",1641831154008,1.21778568,3022.4,3022.1,1.97502077]
["bitfinex","ETHUSD",1641831154208,0.00170527,3022.4,3022.1,1.97502077]
["bitfinex","ETHUSD",1641831154408,0.66851818,3022.5,3022.3,0.00227368]
["bitfinex","ETHUSD",1641831154609,0.66851818,3022.5,3022.2,0.01452948]
["bitfinex","ETHUSD",1641831155310,1.11259467,3022.9,3022.2,0.01452948]
["bitfinex","ETHUSD",1641831155311,2.58711275,3022.9,3022.2,0.01452948]
["bitfinex","ETHUSD",1641831155711,0.00284212,3022.8,3022.2,0.01452948]
["bitfinex","ETHUSD",1641831156110,1.11259467,3022.9,3022.2,0.01452948]
["bitfinex","ETHUSD",1641831156111,0.0022737,3022.7,3022.2,0.01452948]
["bitfinex","ETHUSD",1641831156525,0.00170528,3022.6,3022.2,0.01452948]
["bitfinex","ETHUSD",1641831156712,0.00170528,3022.6,3022.2,1.68955025]
["bitfinex","ETHUSD",1641831156938,2.03628208,3022.9,3022.4,0.82731]
["bitfinex","ETHUSD",1641831156939,0.00113685,3022.5,3022.4,0.82731]
["bitfinex","ETHUSD",1641831157336,1.11259467,3022.9,3022.6,0.02512993]
["bitfinex","ETHUSD",1641831157538,1.11259467,3022.9,3022.6,0.32512993]
["bitfinex","ETHUSD",1641831157735,0.00170527,3022.8,3022.6,0.3]
["bitfinex","ETHUSD",1641831157935,0.00170527,3022.8,3022.5,15.25]
["bitfinex","ETHUSD",1641831158135,0.00113685,3022.7,3022.5,15.25]
["bitfinex","ETHUSD",1641831158544,0.00113685,3022.7,3022.5,1.97502077]
["bitfinex","ETHUSD",1641831158939,0.00113685,3022.7,3022.6,2.4814984]
["bitfinex","ETHUSD",1641831159139,0.00113685,3022.7,3022.6,1.65433]
["bitfinex","ETHUSD",1641831159542,0.93421847,3022.7,3022.6,1.65433]
["bitfinex","ETHUSD",1641831159740,2.06646859,3022.7,3022.5,3.33592315]
["bitfinex","ETHUSD",1641831159941,2.06646859,3022.7,3022.5,2.50876315]
["bitfinex","ETHUSD",1641831160139,0.93421847,3022.7,3022.5,2.50876315]
["bitfinex","ETHUSD",1641831160541,0.00113685,3022.7,3022.5,2.50876315]
["bitfinex","ETHUSD",1641831160987,0.00113685,3022.7,3022.6,16.72726]
["bitfinex","ETHUSD",1641831161383,0.00113685,3022.7,3022.6,1.82726]
["bitfinex","ETHUSD",1641831161585,0.00113685,3022.7,3022.6,19.72726]
["bitfinex","ETHUSD",1641831161987,0.0017808,3022.9,3022.6,20.02726]
["bitfinex","ETHUSD",1641831162187,0.0017808,3022.9,3022.8,26.46236161]
["bitfinex","ETHUSD",1641831162384,8.08e-05,3022.9,3022.8,27.73063476]
["bitfinex","ETHUSD",1641831162585,8.08e-05,3022.9,3022.8,47.82063476]
["bitfinex","ETHUSD",1641831162586,0.00113685,3022.9,3022.8,47.82063476]
["bitfinex","ETHUSD",1641831162787,0.00291765,3022.9,3022.8,48.62312142]
["bitfinex","ETHUSD",1641831162990,0.0106848,3023.6,3022.8,48.81737437]
["bitfinex","ETHUSD",1641831163186,0.0017808,3024.3,3023.8,0.8143584]
["bitfinex","ETHUSD",1641831163388,0.0017808,3024.3,3023.8,1.5203584]
["bitfinex","ETHUSD",1641831163988,0.0017808,3024.3,3023.9,0.89415033]
["bitfinex","ETHUSD",1641831164292,2.35618837,3024.4,3024.3,19.503306]
["bitfinex","ETHUSD",1641831164533,2.35618837,3024.4,3024.3,21.209306]
["bitfinex","ETHUSD",1641831165233,2.35618837,3024.4,3024.3,3.359306]
["bitfinex","ETHUSD",1641831165432,2.35618837,3024.4,3024.3,2.53265]
["bitfinex","ETHUSD",1641831165633,2.35618837,3024.4,3024.3,1.12665]
["bitfinex","ETHUSD",1641831165835,2.35618837,3024.4,3024.3,0.3]
["bitfinex","ETHUSD",1641831166032,2.35618837,3024.4,3024.2,1.9533]
["bitfinex","ETHUSD",1641831166232,2.35618837,3024.4,3024.3,9.52744732]
["bitfinex","ETHUSD",1641831167032,2.35618837,3024.4,3024.3,4.46207715]
["bitfinex","ETHUSD",1641831167633,2.35618837,3024.4,3024.3,18.41207715]
["bitfinex","ETHUSD",1641831167833,2.35618837,3024.4,3024.3,4.46207715]
["bitfinex","ETHUSD",1641831168382,2.35618837,3024.4,3024.3,5.46207715]
["bitfinex","ETHUSD",1641831168584,2.35618837,3024.4,3024.3,3.80745526]
["bitfinex","ETHUSD",1641831168990,0.0017808,3025.0,3024.4,26.76918782]
["bitfinex","ETHUSD",1641831169386,0.01136846,3024.9,3024.6,1.65309]
["bitfinex","ETHUSD",1641831169587,0.01136846,3024.9,3024.6,2.65909]
["bitfinex","ETHUSD",1641831169786,0.0017808,3025.0,3024.6,2.35909]
["bitfinex","ETHUSD",1641831169787,0.01080004,3024.8,3024.6,2.35909]
["bitfinex","ETHUSD",1641831169986,0.01080004,3024.8,3024.7,16.7]
["bitfinex","ETHUSD",1641831170187,0.0017808,3025.0,3024.7,17.52655]
["bitfinex","ETHUSD",1641831170387,0.0017808,3025.0,3024.7,20.33400526]
["bitfinex","ETHUSD",1641831170588,4.51906526,3025.6,3024.8,2.64481707]
["bitfinex","ETHUSD",1641831170988,0.00170528,3025.2,3025.1,1.95298]
["bitfinex","ETHUSD",1641831171498,0.00170528,3025.2,3025.1,15.15298]
["bitfinex","ETHUSD",1641831171687,0.00170528,3025.2,3025.1,1.95298]
["bitfinex","ETHUSD",1641831171946,0.00170528,3025.2,3025.1,2.95298]
["bitfinex","ETHUSD",1641831172138,0.00170528,3025.2,3025.1,5.76043526]
["bitfinex","ETHUSD",1641831172338,4.47077054,3025.6,3025.3,0.82652]
["bitfinex","ETHUSD",1641831172543,4.47077054,3025.6,3025.3,1.12652]
["bitfinex","ETHUSD",1641831172838,0.00170527,3025.5,3025.3,1.12652]
["bitfinex","ETHUSD",1641831173036,0.00170527,3025.5,3025.1,4.76043526]
["bitfinex","ETHUSD",1641831173240,0.00113684,3025.4,3025.1,4.76043526]
["bitfinex","ETHUSD",1641831173440,0.86188563,3025.3,3025.1,4.76043526]
["bitfinex","ETHUSD",1641831173640,0.00284211,3025.7,3025.1,4.76043526]
["bitfinex","ETHUSD",1641831173842,0.00284211,3025.7,3025.4,2.80745526]
["bitfinex","ETHUSD",1641831174044,0.0017808,3025.8,3025.4,2.80745526]
["bitfinex","ETHUSD",1641831174045,0.00227369,3025.6,3025.4,2.80745526]
["bitfinex","ETHUSD",1641831174241,0.00227369,3025.6,3025.4,3.10745526]
["bitfinex","ETHUSD",1641831174442,4.43269836,3026.7,3025.6,6.3]
["bitfinex","ETHUSD",1641831174640,4.43269836,3026.7,3025.5,1.00113684]
["bitfinex","ETHUSD",1641831174843,0.72088283,3026.3,3025.5,1.75819476]
["bitfinex","ETHUSD",1641831175042,0.00397897,3026.4,3025.6,0.82646]
["bitfinex","ETHUSD",1641831175241,0.00284212,3026.2,3025.6,0.82646]
["bitfinex","ETHUSD",1641831175441,0.00341054,3026.3,3025.6,1.12646]
["bitfinex","ETHUSD",1641831175697,0.0022737,3026.1,3025.7,2.81907085]
["bitfinex","ETHUSD",1641831175894,0.00284212,3026.2,3025.7,2.81907085]
["bitfinex","ETHUSD",1641831176093,0.00170527,3026.0,3025.8,1.0]
["bitfinex","ETHUSD",1641831176294,0.0022737,3026.1,3025.8,1.0]
["bitfinex","ETHUSD",1641831176495,0.00113685,3025.9,3025.8,16.3]
["bitfinex","ETHUSD",1641831176700,0.00170527,3026.0,3025.8,19.88372526]
["bitfinex","ETHUSD",1641831176996,0.00113685,3025.9,3025.8,19.88372526]
["bitfinex","ETHUSD",1641831177594,0.00113685,3025.9,3025.8,21.30758759]
["bitfinex","ETHUSD",1641831178594,5.7465345,3026.7,3025.8,6.00758759]
["bitfinex","ETHUSD",1641831178795,0.83978225,3026.6,3026.0,0.82633]
["bitfinex","ETHUSD",1641831178999,0.84376121,3026.6,3025.8,4.23131759]
["bitfinex","ETHUSD",1641831179453,4.43269836,3026.7,3025.8,4.23131759]
["bitfinex","ETHUSD",1641831179454,0.78708735,3026.7,3025.8,4.23131759]
["bitfinex","ETHUSD",1641831179645,0.78708735,3026.7,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831179846,0.67676258,3026.6,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831180048,1.08897455,3026.4,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831180246,0.02590959,3026.3,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831180647,1.08897455,3026.4,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831180848,0.02742878,3026.3,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831181347,1.08897455,3026.4,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831183185,1.03897455,3026.4,3025.9,0.00397896]
["bitfinex","ETHUSD",1641831183689,1.03897455,3026.4,3025.5,1.64481707]
["bitfinex","ETHUSD",1641831183690,2.58436336,3026.3,3025.5,1.64481707]
["bitfinex","ETHUSD",1641831183886,0.86615826,3026.3,3025.5,1.64481707]
["bitfinex","ETHUSD",1641831184087,1.47413009,3025.7,3025.6,0.00170527]
["bitfinex","ETHUSD",1641831184484,2.14083401,3025.7,3025.6,0.00170527]
["bitfinex","ETHUSD",1641831184684,0.71150458,3025.7,3025.6,0.00170527]
["bitfinex","ETHUSD",1641831185486,0.71150458,3025.7,3025.2,0.00397896]
["bitfinex","ETHUSD",1641831185686,1.30744147,3026.0,3025.6,1.64481707]
["bitfinex","ETHUSD",1641831186085,1.30744147,3026.0,3025.7,0.00113685]
["bitfinex","ETHUSD",1641831186285,0.03469289,3026.3,3025.7,0.00113685]
["bitfinex","ETHUSD",1641831186950,0.03469289,3026.3,3025.5,1.64481707]
["bitfinex","ETHUSD",1641831186951,0.73019683,3026.0,3025.5,1.64481707]
["bitfinex","ETHUSD",1641831187131,0.73019683,3026.0,3025.7,0.00113685]
["bitfinex","ETHUSD",1641831187733,0.03266432,3025.9,3025.7,0.00113685]
["bitfinex","ETHUSD",1641831188335,0.73019683,3026.0,3025.7,0.00113685]
["bitfinex","ETHUSD",1641831188536,0.03469289,3026.3,3025.7,0.00113685]
["bitfinex","ETHUSD",1641831188935,3.77050452,3027.3,3025.7,0.30113685]
["bitfinex","ETHUSD",1641831189136,0.82651,3027.0,3025.6,0.00397896]
["bitfinex","ETHUSD",1641831189440,0.00284212,3026.8,3025.8,1.64481707]
["bitfinex","ETHUSD",1641831189637,0.03502408,3025.9,3025.8,1.94481707]
["bitfinex","ETHUSD",1641831190136,0.03502408,3025.9,3025.8,0.3]
["bitfinex","ETHUSD",1641831190338,0.03502408,3025.9,3025.8,2.48867447]
["bitfinex","ETHUSD",1641831190537,0.03502408,3025.9,3025.8,2.78867447]
["bitfinex","ETHUSD",1641831191798,0.03502408,3025.9,3025.8,0.3]
["bitfinex","ETHUSD",1641831192005,0.03502408,3025.9,3025.7,2.78867447]
["bitfinex","ETHUSD",1641831192599,0.03502408,3025.9,3025.7,0.3]
["bitfinex","ETHUSD",1641831192798,0.03502408,3025.9,3025.6,3.31823262]
["bitfinex","ETHUSD",1641831193198,0.03502408,3025.9,3025.7,0.00341054]
["bitfinex","ETHUSD",1641831193399,0.0022737,3026.7,3026.2,0.95016418]
["bitfinex","ETHUSD",1641831193600,0.82436692,3026.1,3025.8,3.10581805]
["bitfinex","ETHUSD",1641831194001,0.82436692,3026.1,3025.9,0.00227369]
["bitfinex","ETHUSD",1641831194843,0.82436692,3026.1,3025.9,2.80809174]
["bitfinex","ETHUSD",1641831195041,2.98252549,3027.0,3026.9,0.53503876]
["bitfinex","ETHUSD",1641831195243,1.32936549,3027.0,3026.9,0.53503876]
["bitfinex","ETHUSD",1641831195442,1.32936549,3027.0,3026.9,0.83503876]
["bitfinex","ETHUSD",1641831196443,3.00873945,3027.1,3026.9,3.64085681]
["bitfinex","ETHUSD",1641831197247,3.00873945,3027.1,3027.0,2.80581805]
["bitfinex","ETHUSD",1641831197642,3.01158157,3027.1,3027.0,2.80581805]
["bitfinex","ETHUSD",1641831197846,0.83503876,3026.9,3026.0,0.00341054]
["bitfinex","ETHUSD",1641831198044,10.85,3026.7,3025.9,8.856e-05]
["bitfinex","ETHUSD",1641831198293,1.15495835,3026.4,3025.6,1.95902118]
["bitfinex","ETHUSD",1641831198491,0.03280654,3026.2,3024.7,5.51552657]
["bitfinex","ETHUSD",1641831198791,0.03280654,3026.2,3025.0,3.26415992]
["bitfinex","ETHUSD",1641831198792,0.406,3026.2,3025.0,3.26415992]
["bitfinex","ETHUSD",1641831198997,1.54111402,3025.2,3025.0,5.992e-05]
["bitfinex","ETHUSD",1641831199193,1.54111402,3025.2,3024.7,0.0017808]
["bitfinex","ETHUSD",1641831199194,0.82698,3025.1,3024.7,0.0017808]
["bitfinex","ETHUSD",1641831199392,0.86893659,3025.0,3024.7,0.0017808]
["bitfinex","ETHUSD",1641831199592,0.86893659,3025.0,3024.9,0.00454739]
["bitfinex","ETHUSD",1641831200793,1.1443335,3025.0,3024.9,0.00454739]
["bitfinex","ETHUSD",1641831202443,5.32004973,3025.3,3024.9,0.00454739]
["bitfinex","ETHUSD",1641831202637,4.49312973,3025.3,3024.9,0.00454739]
["bitfinex","ETHUSD",1641831202839,4.49312973,3025.3,3024.1,2.70471041]
["bitfinex","ETHUSD",1641831203038,0.00170528,3025.2,3024.1,4.00471041]
["bitfinex","ETHUSD",1641831203237,0.73768298,3024.8,3024.4,0.80070349]
["bitfinex","ETHUSD",1641831203437,0.73768298,3024.8,3024.4,1.10070349]
["bitfinex","ETHUSD",1641831203639,0.73768298,3024.8,3024.5,0.00227369]
["bitfinex","ETHUSD",1641831204039,1.48526094,3024.7,3024.5,0.00227369]
["bitfinex","ETHUSD",1641831204241,1.48526094,3024.7,3024.5,0.30227369]
["bitfinex","ETHUSD",1641831204442,1.48526094,3024.7,3024.5,0.00227369]
["bitfinex","ETHUSD",1641831204641,1.48526094,3024.7,3024.6,0.00170527]
["bitfinex","ETHUSD",1641831204841,1.48526094,3024.7,3024.3,0.00341054]
["bitfinex","ETHUSD",1641831206197,1.48526094,3024.7,3023.9,0.00568423]
["bitfinex","ETHUSD",1641831206896,0.75492115,3024.0,3023.9,0.00568423]
["bitfinex","ETHUSD",1641831207096,0.75492115,3024.0,3023.9,2.50361402]
["bitfinex","ETHUSD",1641831207494,0.75492115,3024.0,3023.9,2.80361402]
["bitfinex","ETHUSD",1641831207896,0.75492115,3024.0,3023.9,2.50361402]
["bitfinex","ETHUSD",1641831208097,0.75492115,3024.0,3023.8,3.33057305]
["bitfinex","ETHUSD",1641831208098,19.49,3023.9,3023.8,3.33057305]
["bitfinex","ETHUSD",1641831208299,19.49,3023.9,3023.3,4.14389227]
["bitfinex","ETHUSD",1641831208300,19.49,3023.9,3023.3,2.78439227]
["bitfinex","ETHUSD",1641831208699,19.49,3023.9,3023.4,0.00284212]
["bitfinex","ETHUSD",1641831208898,0.3,3023.9,3023.4,0.00284212]
["bitfinex","ETHUSD",1641831209201,0.72680893,3023.5,3023.4,0.00284212]
["bitfinex","ETHUSD",1641831209448,0.406,3024.4,3023.4,0.00284212]
["bitfinex","ETHUSD",1641831209647,0.01656781,3023.9,3023.4,0.00284212]
["bitfinex","ETHUSD",1641831209846,0.01656781,3023.9,3023.3,0.00341054]
["bitfinex","ETHUSD",1641831210250,1.29615268,3023.5,3023.3,0.30341054]
["bitfinex","ETHUSD",1641831210451,1.15142026,3023.5,3022.9,0.00568423]
["bitfinex","ETHUSD",1641831210845,1.15142026,3023.5,3022.8,0.00625266]
["bitfinex","ETHUSD",1641831211052,0.0449736,3023.3,3022.9,0.73994204]
["bitfinex","ETHUSD",1641831211247,0.01656781,3023.9,3022.9,0.73994204]
["bitfinex","ETHUSD",1641831211449,0.01656781,3023.9,3023.0,0.00511581]
["bitfinex","ETHUSD",1641831211949,0.01656781,3023.9,3022.8,0.00625266]
["bitfinex","ETHUSD",1641831212148,1.22830582,3023.6,3022.8,0.00625266]
["bitfinex","ETHUSD",1641831212347,0.01656781,3023.9,3022.8,0.00625266]
["bitfinex","ETHUSD",1641831212548,0.75257177,3023.2,3022.8,0.94140144]
["bitfinex","ETHUSD",1641831212950,0.01656781,3023.9,3022.9,0.00568423]
["bitfinex","ETHUSD",1641831213590,0.01656781,3023.9,3022.9,3.44192575]
["bitfinex","ETHUSD",1641831213794,0.01656781,3023.9,3023.5,0.01222201]
["bitfinex","ETHUSD",1641831213990,0.01656781,3023.9,3023.6,0.81346948]
["bitfinex","ETHUSD",1641831214189,0.01656781,3023.9,3023.6,1.09227285]
["bitfinex","ETHUSD",1641831214388,0.01656781,3023.9,3023.7,0.00113685]
["bitfinex","ETHUSD",1641831214592,0.03691137,3023.8,3023.7,0.00113685]
["bitfinex","ETHUSD",1641831214992,0.03691137,3023.8,3023.7,0.30113685]
["bitfinex","ETHUSD",1641831215591,0.03691137,3023.8,3023.7,0.00113685]
["bitfinex","ETHUSD",1641831215991,0.03691137,3023.8,3023.6,0.00170527]
["bitfinex","ETHUSD",1641831216191,0.03691137,3023.8,3023.5,3.30437791]
["bitfinex","ETHUSD",1641831216392,0.03691137,3023.8,3023.6,0.00170527]
["bitfinex","ETHUSD",1641831216954,0.0050166,3023.9,3023.6,0.00170527]
["bitfinex","ETHUSD",1641831218854,0.84997724,3023.7,3023.6,0.00170527]
["bitfinex","ETHUSD",1641831219054,0.84997724,3023.7,3023.5,0.00227369]
["bitfinex","ETHUSD",1641831219055,1.15178,3023.6,3023.5,0.00227369]
["bitfinex","ETHUSD",1641831220706,1.15178,3023.6,3023.3,0.00341054]
["bitfinex","ETHUSD",1641831221292,1.15178,3023.6,3023.3,2.81068956]
["bitfinex","ETHUSD",1641831221692,1.15178,3023.6,3023.3,2.80727902]
["bitfinex","ETHUSD",1641831222093,1.15178,3023.6,3023.2,0.00397896]
["bitfinex","ETHUSD",1641831222494,1.15178,3023.6,3023.4,0.78462457]
["bitfinex","ETHUSD",1641831222694,1.15178,3023.6,3023.1,0.00454739]
["bitfinex","ETHUSD",1641831222893,1.15178,3023.6,3023.0,2.80727902]
["bitfinex","ETHUSD",1641831222894,1.15178,3023.6,3023.5,0.00227369]
["bitfinex","ETHUSD",1641831223103,1.15178,3023.6,3023.3,2.80727902]
["bitfinex","ETHUSD",1641831223293,1.15178,3023.6,3023.3,3.10727902]
["bitfinex","ETHUSD",1641831223595,8e-05,3023.6,3023.5,16.71549107]
["bitfinex","ETHUSD",1641831223893,0.03140769,3023.8,3023.6,20.45]
["bitfinex","ETHUSD",1641831224291,0.03140769,3023.8,3023.7,0.00113685]
["bitfinex","ETHUSD",1641831224746,2.22099393,3024.2,3023.7,0.00113685]
["bitfinex","ETHUSD",1641831225150,0.00113685,3024.1,3023.7,0.30113685]
["bitfinex","ETHUSD",1641831225345,0.00113685,3024.1,3023.7,3.10727902]
["bitfinex","ETHUSD",1641831225753,0.00113685,3024.1,3023.7,0.3]
["bitfinex","ETHUSD",1641831226044,0.00113685,3024.1,3023.6,0.00170527]
["bitfinex","ETHUSD",1641831226647,0.00113685,3024.1,3023.8,2.80727902]
["bitfinex","ETHUSD",1641831226845,2.12213078,3024.2,3023.8,2.80727902]
["bitfinex","ETHUSD",1641831227044,2.12213078,3024.2,3023.9,0.00113685]
["bitfinex","ETHUSD",1641831227245,0.68375711,3024.2,3023.9,0.00113685]
["bitfinex","ETHUSD",1641831228045,3.8717,3024.4,3023.7,0.0022737]
["bitfinex","ETHUSD",1641831228599,0.00113684,3024.3,3023.7,0.0022737]
["bitfinex","ETHUSD",1641831228796,0.00113684,3024.3,3023.9,2.80727902]
["bitfinex","ETHUSD",1641831228997,0.00113684,3024.3,3023.9,3.10727902]
["bitfinex","ETHUSD",1641831229196,0.80025395,3024.2,3023.9,3.10727902]
["bitfinex","ETHUSD",1641831229599,0.80025395,3024.2,3023.9,0.3]
["bitfinex","ETHUSD",1641831229795,0.80025395,3024.2,3023.9,0.02147204]
["bitfinex","ETHUSD",1641831229998,0.0201406,3024.3,3023.9,0.02147204]
["bitfinex","ETHUSD",1641831230201,3.8485,3024.7,3023.9,0.02147204]
["bitfinex","ETHUSD",1641831230202,3.8186406,3024.7,3023.9,0.02147204]
["bitfinex","ETHUSD",1641831230397,3.8186406,3024.7,3024.0,2.80727902]
["bitfinex","ETHUSD",1641831230597,0.00170527,3024.6,3024.0,2.80898429]
["bitfinex","ETHUSD",1641831230797,0.00170527,3024.6,3024.1,0.00113684]
["bitfinex","ETHUSD",1641831231002,0.00113685,3024.5,3024.1,0.00113684]
["bitfinex","ETHUSD",1641831231399,0.8909705,3024.3,3024.1,0.00113684]
["bitfinex","ETHUSD",1641831231796,0.00113685,3024.5,3024.1,0.00113684]
["bitfinex","ETHUSD",1641831232053,0.00113685,3024.5,3024.1,2.80841586]
["bitfinex","ETHUSD",1641831233052,0.80438033,3024.4,3024.1,2.80841586]
["bitfinex","ETHUSD",1641831233350,0.02576936,3024.3,3024.1,2.80841586]
["bitfinex","ETHUSD",1641831234154,2.34063251,3024.4,3024.1,2.80841586]
["bitfinex","ETHUSD",1641831234553,0.02896491,3024.3,3024.1,2.80841586]
["bitfinex","ETHUSD",1641831234956,0.02896491,3024.3,3024.1,0.00113684]
["bitfinex","ETHUSD",1641831235357,0.02896491,3024.3,3023.9,0.00227369]
["bitfinex","ETHUSD",1641831236000,0.81843761,3023.7,3023.6,0.00397896]
["bitfinex","ETHUSD",1641831236599,0.81843761,3023.7,3023.6,0.30397896]
["bitfinex","ETHUSD",1641831236799,0.81843761,3023.7,3023.6,0.3]
["bitfinex","ETHUSD",1641831237099,1.12110922,3023.8,3023.6,0.00397896]
["bitfinex","ETHUSD",1641831237302,0.79534027,3023.7,3023.3,1.6640562]
["bitfinex","ETHUSD",1641831237501,0.79534027,3023.7,3023.4,0.00113685]
["bitfinex","ETHUSD",1641831238104,0.79534027,3023.7,3023.3,0.00170527]
["bitfinex","ETHUSD",1641831239446,0.79534027,3023.7,3022.8,0.47676147]
["bitfinex","ETHUSD",1641831239651,0.02398168,3023.6,3023.5,0.04181837]
["bitfinex","ETHUSD",1641831240645,0.02398168,3023.6,3023.1,0.91913139]
["bitfinex","ETHUSD",1641831241049,0.00113685,3023.5,3023.1,0.91913139]
["bitfinex","ETHUSD",1641831241255,0.00113685,3023.5,3023.1,1.21913139]
["bitfinex","ETHUSD",1641831241448,0.00113685,3023.5,3023.2,2.76880437]
["bitfinex","ETHUSD",1641831241647,0.00113685,3023.5,3023.2,0.406]
["bitfinex","ETHUSD",1641831241849,6.6666281,3024.8,3023.4,24.6]
["bitfinex","ETHUSD",1641831242047,3.9345,3024.7,3023.4,0.01249231]
["bitfinex","ETHUSD",1641831242246,0.00341054,3024.1,3023.4,0.01249231]
["bitfinex","ETHUSD",1641831242446,0.00341054,3024.1,3023.4,0.31249231]
["bitfinex","ETHUSD",1641831242648,4.76158,3024.7,3023.5,0.82703]
["bitfinex","ETHUSD",1641831242649,0.00284211,3024.0,3023.5,0.82703]
["bitfinex","ETHUSD",1641831243050,0.00227369,3023.9,3023.6,0.90097615]
["bitfinex","ETHUSD",1641831243602,5.27e-06,3023.8,3023.7,0.827]
["bitfinex","ETHUSD",1641831243806,9.186e-05,3025.0,3024.3,0.8266888]
["bitfinex","ETHUSD",1641831244002,9.186e-05,3025.0,3023.8,2.48710751]
["bitfinex","ETHUSD",1641831244201,0.00625265,3024.9,3024.4,0.3]
["bitfinex","ETHUSD",1641831244600,0.00568423,3024.8,3024.4,0.8268]
["bitfinex","ETHUSD",1641831244800,0.00568423,3024.8,3024.5,0.91979405]
["bitfinex","ETHUSD",1641831245010,0.00511581,3024.7,3024.5,1.21979405]
["bitfinex","ETHUSD",1641831245203,0.00511581,3024.7,3024.5,0.91979405]
["bitfinex","ETHUSD",1641831245401,0.00454738,3024.6,3024.5,1.91979405]
["bitfinex","ETHUSD",1641831245701,0.1344006,3025.3,3024.7,0.01436616]
["bitfinex","ETHUSD",1641831245903,0.88917405,3025.3,3024.7,0.01436616]
["bitfinex","ETHUSD",1641831246105,0.00341055,3025.2,3024.7,1.0]
["bitfinex","ETHUSD",1641831246503,0.00284212,3025.1,3024.7,0.3]
["bitfinex","ETHUSD",1641831246705,0.00284212,3025.1,3024.6,4.62088658]
["bitfinex","ETHUSD",1641831246943,0.0022737,3025.0,3024.6,1.3]
["bitfinex","ETHUSD",1641831247144,0.84144775,3025.3,3024.7,18.0]
["bitfinex","ETHUSD",1641831247342,0.84144775,3025.3,3024.6,1.3]
["bitfinex","ETHUSD",1641831247343,0.0866743,3025.3,3024.6,1.3]
["bitfinex","ETHUSD",1641831247547,0.00113685,3025.2,3024.8,0.00113685]
["bitfinex","ETHUSD",1641831247744,0.00113685,3025.2,3024.7,0.00170527]
["bitfinex","ETHUSD",1641831247944,0.00113685,3025.2,3024.7,0.30170527]
["bitfinex","ETHUSD",1641831248345,0.00113685,3025.2,3024.8,0.00113685]
["bitfinex","ETHUSD",1641831248545,0.00113685,3025.2,3024.8,1.66785884]
["bitfinex","ETHUSD",1641831248749,0.00113685,3025.2,3024.8,2.97037884]
["bitfinex","ETHUSD",1641831249147,0.00113685,3025.2,3024.8,1.30365685]
["bitfinex","ETHUSD",1641831249745,0.02589613,3025.1,3024.8,1.30365685]
["bitfinex","ETHUSD",1641831250149,0.02589613,3025.1,3024.8,2.13033685]
["bitfinex","ETHUSD",1641831250547,0.0866743,3025.3,3024.9,26.41223567]
["bitfinex","ETHUSD",1641831250801,0.0866743,3025.3,3025.0,0.01935655]
["bitfinex","ETHUSD",1641831251008,0.0866743,3025.3,3025.1,0.6659401]
["bitfinex","ETHUSD",1641831251205,0.0866743,3025.3,3025.1,1.9683501]
["bitfinex","ETHUSD",1641831251403,0.0866743,3025.3,3025.1,2.2683501]
["bitfinex","ETHUSD",1641831251804,0.0047538,3025.5,3025.1,3.2683501]
["bitfinex","ETHUSD",1641831252205,0.00113684,3025.4,3025.1,3.2683501]
["bitfinex","ETHUSD",1641831252403,0.00113684,3025.4,3025.2,2.80650372]
["bitfinex","ETHUSD",1641831253606,0.00113684,3025.4,3025.2,3.68776315]
["bitfinex","ETHUSD",1641831254009,0.03264239,3025.4,3025.2,2.80650372]
["bitfinex","ETHUSD",1641831254211,0.00113684,3025.4,3025.2,2.80650372]
["bitfinex","ETHUSD",1641831254652,0.00113684,3025.4,3025.1,1.30241]
["bitfinex","ETHUSD",1641831254653,0.02224582,3025.3,3025.1,1.30241]
["bitfinex","ETHUSD",1641831255052,0.04949328,3025.3,3025.1,1.30241]
["bitfinex","ETHUSD",1641831255250,0.02224582,3025.3,3025.1,1.30241]
["bitfinex","ETHUSD",1641831256251,0.06312181,3025.3,3025.1,1.30241]
["bitfinex","ETHUSD",1641831256453,0.02224582,3025.3,3025.1,1.30241]
["bitfinex","ETHUSD",1641831256652,0.02224582,3025.3,3025.1,1.60241]
["bitfinex","ETHUSD",1641831257351,1.49169302,3025.6,3025.1,1.60241]
["bitfinex","ETHUSD",1641831257550,1.49169302,3025.6,3025.2,0.00113685]
["bitfinex","ETHUSD",1641831258397,1.79169302,3025.6,3025.2,0.00113685]
["bitfinex","ETHUSD",1641831258997,19.49,3025.5,3025.2,0.00113685]
["bitfinex","ETHUSD",1641831259298,19.49,3025.5,3024.6,0.00454739]
["bitfinex","ETHUSD",1641831259299,0.406,3025.4,3024.6,0.00454739]
["bitfinex","ETHUSD",1641831259505,0.406,3025.4,3024.0,2.49953542]
["bitfinex","ETHUSD",1641831259506,19.52227769,3025.2,3024.0,2.49953542]
["bitfinex","ETHUSD",1641831259697,0.406,3025.1,3024.0,2.49953542]
["bitfinex","ETHUSD",1641831259897,1.29804558,3024.3,3024.1,0.00284211]
["bitfinex","ETHUSD",1641831260102,19.49,3024.8,3024.1,0.00284211]
["bitfinex","ETHUSD",1641831260297,19.79,3024.8,3024.1,0.00284211]
["bitfinex","ETHUSD",1641831260502,1.84358967,3024.7,3024.1,0.00284211]
["bitfinex","ETHUSD",1641831260699,0.0430362,3024.6,3024.1,0.00284211]
["bitfinex","ETHUSD",1641831260902,0.70416595,3024.0,3023.6,0.00568423]
["bitfinex","ETHUSD",1641831261801,1.13533326,3023.8,3023.6,0.00568423]
["bitfinex","ETHUSD",1641831262049,0.70416595,3024.0,3023.6,0.00568423]
["bitfinex","ETHUSD",1641831262642,0.70416595,3024.0,3023.1,0.00852635]
["bitfinex","ETHUSD",1641831262844,0.70416595,3024.0,3023.0,2.49953542]
["bitfinex","ETHUSD",1641831262845,19.49,3023.9,3023.2,0.00795792]
["bitfinex","ETHUSD",1641831263045,1.41025487,3023.4,3023.1,0.00852635]
["bitfinex","ETHUSD",1641831263444,1.00416595,3024.0,3023.1,0.00852635]
["bitfinex","ETHUSD",1641831263646,0.80198449,3023.5,3023.1,0.00852635]
["bitfinex","ETHUSD",1641831263843,1.0,3024.5,3023.1,0.00852635]
["bitfinex","ETHUSD",1641831264044,6.20165,3024.6,3023.1,0.00852635]
["bitfinex","ETHUSD",1641831264244,6.20165,3024.6,3023.3,0.01250193]
["bitfinex","ETHUSD",1641831264245,3.7195,3024.6,3023.3,0.01250193]
["bitfinex","ETHUSD",1641831264442,1.20167317,3024.5,3023.3,0.01250193]
["bitfinex","ETHUSD",1641831264649,0.02660877,3024.4,3023.4,0.00682108]
["bitfinex","ETHUSD",1641831264844,1.20167317,3024.5,3023.5,0.79983619]
["bitfinex","ETHUSD",1641831264845,0.93558558,3024.0,3023.5,0.79983619]
["bitfinex","ETHUSD",1641831265142,0.93558558,3024.0,3023.6,0.00568423]
["bitfinex","ETHUSD",1641831265343,2.09099762,3024.0,3023.6,0.00568423]
["bitfinex","ETHUSD",1641831265543,2.09099762,3024.0,3023.4,0.00682108]
["bitfinex","ETHUSD",1641831265799,0.93558558,3024.0,3023.4,0.00682108]
["bitfinex","ETHUSD",1641831265998,0.93558558,3024.0,3023.6,0.7925832]
["bitfinex","ETHUSD",1641831266400,5.70625389,3024.6,3023.7,0.00511581]
["bitfinex","ETHUSD",1641831266598,3.7195,3024.6,3023.7,0.00511581]
["bitfinex","ETHUSD",1641831266798,1.09205032,3024.4,3023.7,0.00511581]
["bitfinex","ETHUSD",1641831267398,1.09205032,3024.4,3023.7,0.30511581]
["bitfinex","ETHUSD",1641831267600,0.82726,3024.1,3023.4,0.00682108]
["bitfinex","ETHUSD",1641831267800,19.49,3024.5,3023.8,0.00454738]
["bitfinex","ETHUSD",1641831268001,0.78244951,3024.1,3023.4,2.49953542]
["bitfinex","ETHUSD",1641831268303,0.78244951,3024.1,3023.5,0.00625265]
["bitfinex","ETHUSD",1641831268502,3.7195,3024.6,3023.5,0.00625265]
["bitfinex","ETHUSD",1641831268503,3.7195,3024.6,3023.5,2.74145526]
["bitfinex","ETHUSD",1641831268703,3.7195,3024.6,3023.6,0.01823564]
["bitfinex","ETHUSD",1641831268902,3.7195,3024.6,3023.6,0.00568423]
["bitfinex","ETHUSD",1641831269101,3.6695,3024.6,3023.7,0.00511581]
["bitfinex","ETHUSD",1641831269300,3.6695,3024.6,3023.6,0.00568423]
["bitfinex","ETHUSD",1641831269553,0.02023519,3024.0,3023.6,2.50521965]
["bitfinex","ETHUSD",1641831269759,0.02023519,3024.0,3023.6,3.33221965]
["bitfinex","ETHUSD",1641831269953,0.02023519,3024.0,3023.7,0.00511581]
["bitfinex","ETHUSD",1641831270555,0.03875769,3024.1,3023.8,16.56200635]
["bitfinex","ETHUSD",1641831270754,2.81575267,3025.0,3023.9,2.79365996]
["bitfinex","ETHUSD",1641831270755,1.98873267,3025.0,3023.9,2.79365996]
["bitfinex","ETHUSD",1641831270954,1.98873267,3025.0,3024.2,0.01226357]
["bitfinex","ETHUSD",1641831271157,0.00170527,3024.9,3024.2,0.01226357]
["bitfinex","ETHUSD",1641831271355,0.00170527,3024.9,3024.3,0.00170527]
["bitfinex","ETHUSD",1641831271555,0.00113685,3024.8,3024.4,0.88406811]
["bitfinex","ETHUSD",1641831271758,0.00113685,3024.8,3024.5,2.84889299]
["bitfinex","ETHUSD",1641831271956,0.0018115,3026.1,3025.7,0.67179381]
["bitfinex","ETHUSD",1641831272156,0.0018115,3026.1,3025.8,2.92966117]
["bitfinex","ETHUSD",1641831272361,0.00682108,3026.0,3025.8,0.02357206]
["bitfinex","ETHUSD",1641831272554,0.53685026,3026.9,3026.1,0.0060565]
["bitfinex","ETHUSD",1641831272755,0.53685026,3026.9,3026.5,0.80629053]
["bitfinex","ETHUSD",1641831272956,0.00454739,3026.8,3026.1,1.65247]
["bitfinex","ETHUSD",1641831273194,1.4635021,3026.8,3026.2,0.00592257]
["bitfinex","ETHUSD",1641831273393,0.00397897,3026.7,3026.2,1.30784257]
["bitfinex","ETHUSD",1641831273602,0.00397897,3026.7,3026.2,2.30192]
["bitfinex","ETHUSD",1641831273796,0.00341054,3026.6,3026.3,0.3]
["bitfinex","ETHUSD",1641831274196,0.00284212,3026.5,3026.3,3.10735839]
["bitfinex","ETHUSD",1641831274700,0.03808221,3026.7,3026.5,0.02512993]
["bitfinex","ETHUSD",1641831274906,0.03808221,3026.7,3026.4,23.62686149]
["bitfinex","ETHUSD",1641831275099,0.03808221,3026.7,3026.4,24.33286149]
["bitfinex","ETHUSD",1641831275699,0.03808221,3026.7,3026.4,23.23972256]
["bitfinex","ETHUSD",1641831275899,0.03808221,3026.7,3026.4,22.93972256]
["bitfinex","ETHUSD",1641831276101,0.8989334,3027.2,3027.0,0.02512993]
["bitfinex","ETHUSD",1641831276303,3.7778,3028.5,3026.9,3.22573326]
["bitfinex","ETHUSD",1641831276500,3.7778,3028.5,3027.0,1.0]
["bitfinex","ETHUSD",1641831276501,0.02618219,3028.0,3027.0,1.0]
["bitfinex","ETHUSD",1641831276701,0.02618219,3028.0,3027.1,6.65]
["bitfinex","ETHUSD",1641831276953,0.00227369,3027.5,3027.1,0.3]
["bitfinex","ETHUSD",1641831277144,0.00227369,3027.5,3027.2,0.93863563]
["bitfinex","ETHUSD",1641831277344,0.00170527,3027.4,3027.2,1.76463563]
["bitfinex","ETHUSD",1641831277743,0.00113685,3027.3,3027.2,1.76463563]
["bitfinex","ETHUSD",1641831278444,0.00113685,3027.3,3027.2,0.93863563]
["bitfinex","ETHUSD",1641831279647,0.03302717,3027.3,3027.2,3.79995953]
["bitfinex","ETHUSD",1641831279848,0.02618219,3028.0,3027.2,3.79995953]
["bitfinex","ETHUSD",1641831279849,0.02618219,3028.0,3027.4,0.01656346]
["bitfinex","ETHUSD",1641831280052,0.02618219,3028.0,3027.6,0.3]
["bitfinex","ETHUSD",1641831280247,0.02618219,3028.0,3027.2,1.49554266]
["bitfinex","ETHUSD",1641831280248,0.00341054,3027.9,3027.2,1.08954266]
["bitfinex","ETHUSD",1641831280448,0.00341054,3027.9,3027.2,2.71559772]
["bitfinex","ETHUSD",1641831280706,0.00284212,3027.8,3027.2,2.71559772]
["bitfinex","ETHUSD",1641831281103,0.00227369,3027.7,3027.2,2.71559772]
["bitfinex","ETHUSD",1641831281304,0.00227369,3027.7,3027.2,1.0768356]
["bitfinex","ETHUSD",1641831281606,0.11432581,3028.3,3027.2,1.91518504]
["bitfinex","ETHUSD",1641831281805,0.11432581,3028.3,3027.2,2.21518504]
["bitfinex","ETHUSD",1641831282005,0.00170527,3027.9,3027.3,0.00170527]
["bitfinex","ETHUSD",1641831282505,0.00113685,3027.8,3027.3,0.00170527]
["bitfinex","ETHUSD",1641831282811,0.6876479,3027.7,3027.3,0.00170527]
["bitfinex","ETHUSD",1641831283806,0.78790452,3027.9,3027.2,0.0022737]
["bitfinex","ETHUSD",1641831284010,0.82622,3028.1,3027.2,0.00568424]
["bitfinex","ETHUSD",1641831284452,1.12622,3028.1,3027.2,0.00568424]
["bitfinex","ETHUSD",1641831284644,0.02665282,3027.6,3027.2,0.00568424]
["bitfinex","ETHUSD",1641831284844,0.00820304,3027.5,3027.2,0.00568424]
["bitfinex","ETHUSD",1641831285043,1.4170107,3027.4,3027.1,0.00625266]
["bitfinex","ETHUSD",1641831285450,1.7170107,3027.4,3026.9,0.44783916]
["bitfinex","ETHUSD",1641831285649,0.00113685,3027.3,3026.9,0.44783916]
["bitfinex","ETHUSD",1641831285846,0.02665282,3027.6,3026.9,0.44783916]
["bitfinex","ETHUSD",1641831286048,0.74880303,3027.1,3026.9,0.44783916]
["bitfinex","ETHUSD",1641831286247,0.74880303,3027.1,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831286446,1.5271706,3027.3,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831287546,2.31227115,3027.3,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831287845,1.5271706,3027.3,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831288796,0.03920498,3027.2,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831288995,1.5271706,3027.3,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831289595,0.04988683,3027.2,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831290999,1.42457133,3027.2,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831292355,0.04988683,3027.2,3027.0,0.00170527]
["bitfinex","ETHUSD",1641831293258,0.04988683,3027.2,3027.0,0.01998016]
["bitfinex","ETHUSD",1641831293453,0.04988683,3027.2,3027.0,2.80671025]
["bitfinex","ETHUSD",1641831293654,0.04988683,3027.2,3027.1,0.00113685]
["bitfinex","ETHUSD",1641831294655,0.02568599,3027.2,3027.1,0.00113685]
["bitfinex","ETHUSD",1641831294856,0.00113684,3027.5,3027.1,1.00113685]
["bitfinex","ETHUSD",1641831295055,0.00113684,3027.5,3027.2,0.01221453]
["bitfinex","ETHUSD",1641831295253,0.00113684,3027.5,3027.3,0.74881327]
["bitfinex","ETHUSD",1641831295454,0.00113684,3027.5,3027.3,2.05028327]
["bitfinex","ETHUSD",1641831295740,0.00113684,3027.5,3027.3,3.35028327]
["bitfinex","ETHUSD",1641831296639,0.00113684,3027.5,3027.4,2.80500498]
["bitfinex","ETHUSD",1641831297041,0.00113684,3027.5,3027.4,3.10500498]
["bitfinex","ETHUSD",1641831297240,2.05807153,3028.6,3027.4,3.10500498]
["bitfinex","ETHUSD",1641831297438,0.89065649,3028.1,3027.4,3.10500498]
["bitfinex","ETHUSD",1641831297641,0.91313828,3028.6,3027.4,2.80500498]
["bitfinex","ETHUSD",1641831297840,1.30008211,3028.1,3027.5,0.00454739]
["bitfinex","ETHUSD",1641831298043,0.0018115,3029.0,3027.5,0.00454739]
["bitfinex","ETHUSD",1641831298044,1.16081082,3027.6,3027.5,0.00454739]
["bitfinex","ETHUSD",1641831298239,0.30113685,3028.5,3027.5,0.00454739]
["bitfinex","ETHUSD",1641831298444,0.93341051,3028.2,3027.5,0.00454739]
["bitfinex","ETHUSD",1641831298644,1.75958051,3028.2,3027.5,0.00454739]
["bitfinex","ETHUSD",1641831299042,0.00674914,3028.1,3027.5,0.00454739]
["bitfinex","ETHUSD",1641831299244,0.00674914,3028.1,3027.6,2.80500498]
["bitfinex","ETHUSD",1641831299461,1.16053681,3028.0,3027.6,2.80500498]
["bitfinex","ETHUSD",1641831299650,1.16053681,3028.0,3027.7,0.00349409]
["bitfinex","ETHUSD",1641831300154,1.65346685,3028.5,3027.7,8.355e-05]
["bitfinex","ETHUSD",1641831300347,0.82623,3028.0,3027.7,8.355e-05]
["bitfinex","ETHUSD",1641831301155,0.01985189,3027.9,3027.7,8.355e-05]
["bitfinex","ETHUSD",1641831301351,1.53223,3028.0,3027.7,8.355e-05]
["bitfinex","ETHUSD",1641831301549,1.61189339,3028.0,3027.7,8.355e-05]
["bitfinex","ETHUSD",1641831302149,0.02079947,3027.9,3027.7,8.355e-05]
["bitfinex","ETHUSD",1641831302349,0.02079947,3027.9,3026.9,0.44783916]
["bitfinex","ETHUSD",1641831302350,0.82637645,3027.8,3026.9,0.44783916]
["bitfinex","ETHUSD",1641831302549,0.80570652,3027.3,3026.9,0.44783916]
["bitfinex","ETHUSD",1641831302753,0.80570652,3027.3,3027.0,0.0073895]
["bitfinex","ETHUSD",1641831302948,1.28145829,3027.2,3027.0,0.0073895]
["bitfinex","ETHUSD",1641831304405,1.23015471,3027.1,3027.0,0.0073895]
["bitfinex","ETHUSD",1641831304702,1.25854425,3027.1,3027.0,0.0073895]
["bitfinex","ETHUSD",1641831305103,0.02838954,3027.1,3027.0,0.0073895]
["bitfinex","ETHUSD",1641831305703,0.02838954,3027.1,3027.0,2.81259877]
["bitfinex","ETHUSD",1641831306406,0.00530546,3027.2,3027.0,2.81259877]
["bitfinex","ETHUSD",1641831306608,0.00530546,3027.2,3027.1,0.01207735]
["bitfinex","ETHUSD",1641831306806,0.00530546,3027.2,3027.1,1.01889843]
["bitfinex","ETHUSD",1641831307050,0.00530546,3027.2,3027.1,0.31889843]
["bitfinex","ETHUSD",1641831307249,0.00530546,3027.2,3027.1,3.1241077]
["bitfinex","ETHUSD",1641831307450,1.27350993,3028.3,3027.7,0.68295725]
["bitfinex","ETHUSD",1641831307659,1.27350993,3028.3,3027.7,0.98295725]
["bitfinex","ETHUSD",1641831307953,1.27350993,3028.3,3027.8,0.0064134]
["bitfinex","ETHUSD",1641831308350,1.27350993,3028.3,3027.9,0.00227369]
["bitfinex","ETHUSD",1641831308550,0.00113685,3028.5,3027.9,0.00227369]
["bitfinex","ETHUSD",1641831308762,0.00113685,3028.5,3027.8,2.80520927]
["bitfinex","ETHUSD",1641831308953,0.00113685,3028.5,3028.0,0.00570482]
["bitfinex","ETHUSD",1641831309156,0.68976377,3028.4,3027.9,0.00227369]
["bitfinex","ETHUSD",1641831309355,0.68976377,3028.4,3028.2,0.39520674]
["bitfinex","ETHUSD",1641831309554,0.68976377,3028.4,3027.9,0.00341054]
["bitfinex","ETHUSD",1641831309555,1.27682498,3028.3,3027.9,0.00341054]
["bitfinex","ETHUSD",1641831309753,1.27682498,3028.3,3027.4,1.63876212]
["bitfinex","ETHUSD",1641831309754,19.52252838,3028.2,3027.4,1.63876212]
["bitfinex","ETHUSD",1641831309955,1.32587973,3027.5,3027.4,1.63876212]
["bitfinex","ETHUSD",1641831310355,1.32587973,3027.5,3027.4,1.64501478]
["bitfinex","ETHUSD",1641831310563,0.03252838,3028.2,3027.4,1.64501478]
["bitfinex","ETHUSD",1641831310998,0.03252838,3028.2,3027.5,0.00568424]
["bitfinex","ETHUSD",1641831311406,0.8262,3028.0,3027.1,0.00795793]
["bitfinex","ETHUSD",1641831311596,3.71022838,3028.2,3027.0,0.00852635]
["bitfinex","ETHUSD",1641831311796,3.71022838,3028.2,3027.5,2.80484567]
["bitfinex","ETHUSD",1641831312003,0.03252838,3028.2,3027.5,3.10484567]
["bitfinex","ETHUSD",1641831312297,0.03252838,3028.2,3027.6,0.00511581]
["bitfinex","ETHUSD",1641831312599,0.85864838,3028.2,3027.6,0.00511581]
["bitfinex","ETHUSD",1641831312998,1.9844486,3028.1,3027.6,0.00511581]
["bitfinex","ETHUSD",1641831313199,0.79609744,3027.8,3027.7,2.80484567]
["bitfinex","ETHUSD",1641831313396,1.97337257,3027.8,3027.7,2.80484567]
["bitfinex","ETHUSD",1641831313597,1.97337257,3027.8,3027.7,3.10939306]
["bitfinex","ETHUSD",1641831314552,2.27337257,3027.8,3027.7,2.80939306]
["bitfinex","ETHUSD",1641831314751,1.99635192,3027.8,3027.7,2.80939306]
["bitfinex","ETHUSD",1641831314948,1.20025448,3027.8,3027.7,2.80939306]
["bitfinex","ETHUSD",1641831315148,2.02654448,3027.8,3027.7,2.80939306]
["bitfinex","ETHUSD",1641831316152,2.82007695,3027.8,3027.7,1.32239306]
["bitfinex","ETHUSD",1641831316753,1.20025448,3027.8,3027.7,1.62239306]
["bitfinex","ETHUSD",1641831316953,1.20025448,3027.8,3027.7,1.32239306]
["bitfinex","ETHUSD",1641831317156,1.20025448,3027.8,3027.7,2.96115518]
["bitfinex","ETHUSD",1641831317354,1.50025448,3027.8,3027.7,2.96115518]
["bitfinex","ETHUSD",1641831317553,20.99025448,3027.8,3027.7,2.96115518]
["bitfinex","ETHUSD",1641831317754,2.33295987,3027.8,3027.7,2.96115518]
["bitfinex","ETHUSD",1641831317955,3.15929987,3027.8,3027.7,0.00454739]
["bitfinex","ETHUSD",1641831318191,3.15929987,3027.8,3027.6,0.81689951]
["bitfinex","ETHUSD",1641831318496,0.81689951,3027.6,3026.7,4.15110822]
["bitfinex","ETHUSD",1641831318697,19.49,3027.4,3026.7,4.15110822]
["bitfinex","ETHUSD",1641831318893,0.82656,3027.2,3027.0,3.29523119]
["bitfinex","ETHUSD",1641831319097,0.82656,3027.2,3026.6,4.15110822]
["bitfinex","ETHUSD",1641831319098,0.82656,3027.1,3026.6,4.15110822]
["bitfinex","ETHUSD",1641831319293,21.96962,3027.1,3026.6,4.15110822]
["bitfinex","ETHUSD",1641831319494,21.54906,3027.1,3026.6,0.52830822]
["bitfinex","ETHUSD",1641831319694,0.00997543,3026.9,3026.6,0.52830822]
["bitfinex","ETHUSD",1641831319893,1.19389521,3026.8,3026.7,0.00170527]
["bitfinex","ETHUSD",1641831320093,0.82494473,3026.7,3026.2,0.49430822]
["bitfinex","ETHUSD",1641831320291,2.1812744,3026.3,3026.2,0.49430822]
["bitfinex","ETHUSD",1641831320492,1.24413626,3026.3,3026.2,0.49430822]
["bitfinex","ETHUSD",1641831320693,1.24413626,3026.3,3026.2,0.49715034]
["bitfinex","ETHUSD",1641831321095,2.35955572,3026.3,3026.2,0.00284212]
["bitfinex","ETHUSD",1641831321296,2.05955572,3026.3,3026.2,0.00284212]
["bitfinex","ETHUSD",1641831321495,19.49,3026.8,3026.0,0.00397897]
["bitfinex","ETHUSD",1641831321701,19.79,3026.8,3026.0,0.00397897]
["bitfinex","ETHUSD",1641831321956,0.78975826,3026.3,3026.0,0.00397897]
["bitfinex","ETHUSD",1641831322349,1.91641826,3026.3,3026.0,0.00397897]
["bitfinex","ETHUSD",1641831322549,1.31650235,3026.2,3026.0,0.00397897]
["bitfinex","ETHUSD",1641831322751,0.33698583,3026.3,3026.0,0.00397897]
["bitfinex","ETHUSD",1641831322950,1.30518776,3026.2,3026.0,0.00397897]
["bitfinex","ETHUSD",1641831323756,1.97283967,3025.9,3025.8,0.0033438]
["bitfinex","ETHUSD",1641831324158,1.97283967,3025.9,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831324357,2.27283967,3025.9,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831324754,1.97283967,3025.9,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831325156,0.02509301,3026.1,3025.9,17.95]
["bitfinex","ETHUSD",1641831325359,2.99475112,3027.8,3026.0,17.4]
["bitfinex","ETHUSD",1641831325560,8.59139951,3027.6,3026.6,0.01230699]
["bitfinex","ETHUSD",1641831325820,8.59139951,3027.6,3026.7,0.91376501]
["bitfinex","ETHUSD",1641831326015,0.81689951,3027.6,3026.7,1.21376501]
["bitfinex","ETHUSD",1641831326216,2.20025923,3027.6,3026.7,1.21376501]
["bitfinex","ETHUSD",1641831326516,3.01142241,3027.6,3026.7,1.21376501]
["bitfinex","ETHUSD",1641831326717,1.17724259,3027.1,3026.7,0.3]
["bitfinex","ETHUSD",1641831326925,1.17724259,3027.1,3026.1,8.01997952]
["bitfinex","ETHUSD",1641831327120,0.00568424,3027.0,3026.1,8.31997952]
["bitfinex","ETHUSD",1641831327318,0.00568424,3027.0,3026.1,4.1115]
["bitfinex","ETHUSD",1641831327616,0.00511581,3026.9,3026.8,0.82878629]
["bitfinex","ETHUSD",1641831328017,0.00511581,3026.9,3026.8,1.12878629]
["bitfinex","ETHUSD",1641831328416,0.00511581,3026.9,3026.1,3.8115]
["bitfinex","ETHUSD",1641831328822,1.29833787,3026.5,3026.1,3.8115]
["bitfinex","ETHUSD",1641831329019,0.00454739,3026.8,3026.1,3.8115]
["bitfinex","ETHUSD",1641831329218,0.3,3027.0,3026.0,1.64354432]
["bitfinex","ETHUSD",1641831329219,0.0022737,3026.4,3026.0,1.64354432]
["bitfinex","ETHUSD",1641831329460,0.00397897,3026.7,3026.0,1.64354432]
["bitfinex","ETHUSD",1641831329654,0.00170527,3026.3,3025.9,4.37278318]
["bitfinex","ETHUSD",1641831329855,1.13000054,3026.6,3025.9,1.04478318]
["bitfinex","ETHUSD",1641831330053,0.00113685,3026.2,3025.9,1.04478318]
["bitfinex","ETHUSD",1641831330254,1.3805524,3026.4,3025.9,0.3]
["bitfinex","ETHUSD",1641831330453,1.6805524,3026.4,3025.8,0.30448064]
["bitfinex","ETHUSD",1641831330654,0.00170527,3026.3,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831331053,0.00113685,3026.2,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831331454,0.00170527,3026.3,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831331856,0.00113685,3026.2,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831332269,0.00170527,3026.3,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831332755,0.00113685,3026.2,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831332955,0.00113685,3026.2,3025.9,0.008558]
["bitfinex","ETHUSD",1641831333212,0.00170527,3026.3,3025.9,0.008558]
["bitfinex","ETHUSD",1641831333602,0.00113685,3026.2,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831333801,1.09531369,3026.2,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831334003,1.39417684,3026.2,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831334202,20.88417684,3026.2,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831334610,19.49,3026.1,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831335002,1.60617924,3026.0,3025.8,0.00448064]
["bitfinex","ETHUSD",1641831335202,1.60617924,3026.0,3025.5,1.64354432]
["bitfinex","ETHUSD",1641831335203,1.82679,3026.0,3025.5,1.64354432]
["bitfinex","ETHUSD",1641831335401,0.3,3025.9,3025.5,1.64354432]
["bitfinex","ETHUSD",1641831335601,0.3,3025.9,3025.3,2.46224071]
["bitfinex","ETHUSD",1641831335602,0.3,3025.9,3025.6,0.00113685]
["bitfinex","ETHUSD",1641831335903,0.3,3025.9,3025.4,0.0022737]
["bitfinex","ETHUSD",1641831336302,1.3155156,3025.2,3025.1,0.00397897]
["bitfinex","ETHUSD",1641831337356,1.3155156,3025.2,3025.1,2.81029462]
["bitfinex","ETHUSD",1641831337552,1.3155156,3025.2,3025.1,1.62229462]
["bitfinex","ETHUSD",1641831338054,2.10537064,3025.2,3025.1,1.62229462]
["bitfinex","ETHUSD",1641831338457,3.10537064,3025.2,3025.0,0.0018125]
["bitfinex","ETHUSD",1641831338758,1.46250024,3024.7,3024.5,1.57935682]
["bitfinex","ETHUSD",1641831338955,1.46250024,3024.7,3024.3,2.46405321]
["bitfinex","ETHUSD",1641831339157,1.46250024,3024.7,3024.6,0.00284212]
["bitfinex","ETHUSD",1641831339158,20.95250024,3024.7,3024.6,0.00284212]
["bitfinex","ETHUSD",1641831339356,21.69862222,3024.7,3024.6,0.00284212]
["bitfinex","ETHUSD",1641831339764,22.56219656,3024.7,3024.6,0.00066819]
["bitfinex","ETHUSD",1641831339958,22.56219656,3024.7,3024.4,0.00180503]
["bitfinex","ETHUSD",1641831340163,1.02007756,3024.6,3024.4,0.00180503]
["bitfinex","ETHUSD",1641831340359,1.3,3024.6,3024.4,0.00180503]
["bitfinex","ETHUSD",1641831340802,20.31737,3024.5,3024.4,0.00180503]
["bitfinex","ETHUSD",1641831341200,5.15,3024.4,3024.3,0.0018125]
["bitfinex","ETHUSD",1641831341401,26.046,3024.4,3024.3,0.0018125]
["bitfinex","ETHUSD",1641831341601,27.1975,3024.4,3024.3,0.0018125]
["bitfinex","ETHUSD",1641831341802,0.8257175,3024.0,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831342008,19.49,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831342406,21.82458142,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831342600,1.51559921,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831342805,3.74,3024.2,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831343003,4.04,3024.2,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831343201,4.04,3024.2,3023.7,0.00397897]
["bitfinex","ETHUSD",1641831343803,1.24436082,3024.1,3023.7,0.00397897]
["bitfinex","ETHUSD",1641831344752,1.98332218,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831344953,2.28332218,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831345750,3.10176011,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831345949,0.7899963,3023.9,3023.7,1.39014039]
["bitfinex","ETHUSD",1641831346349,0.79113315,3023.9,3023.7,1.39014039]
["bitfinex","ETHUSD",1641831347348,1.09113315,3023.9,3023.7,1.39014039]
["bitfinex","ETHUSD",1641831347948,2.09113315,3023.9,3023.7,1.39014039]
["bitfinex","ETHUSD",1641831348231,2.09113315,3023.9,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831348232,4.60888506,3023.8,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831348414,22.74085571,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831348616,23.74085571,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831348812,24.04085571,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831349017,20.79,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831349614,24.29,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831349814,25.1176,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831350015,25.5236,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831350517,6.0336,3023.7,3023.6,0.0018125]
["bitfinex","ETHUSD",1641831350718,2.19198614,3023.4,3022.9,0.03467751]
["bitfinex","ETHUSD",1641831350916,2.0264143,3023.3,3022.8,0.0018125]
["bitfinex","ETHUSD",1641831351117,2.3264143,3023.3,3023.0,0.00397896]
["bitfinex","ETHUSD",1641831351619,0.0128048,3023.2,3023.0,0.00397896]
["bitfinex","ETHUSD",1641831352058,19.79,3023.2,3023.0,0.00397896]
["bitfinex","ETHUSD",1641831352355,0.83712406,3023.1,3023.0,0.00397896]
["bitfinex","ETHUSD",1641831352557,2.96475406,3023.1,3023.0,0.00397896]
["bitfinex","ETHUSD",1641831352866,1.1988643,3023.3,3023.0,0.00397896]
["bitfinex","ETHUSD",1641831353057,2.59173623,3024.5,3023.1,0.03322359]
["bitfinex","ETHUSD",1641831353058,3.75175532,3023.8,3023.1,0.03322359]
["bitfinex","ETHUSD",1641831353257,3.75175532,3023.8,3023.3,0.03237817]
["bitfinex","ETHUSD",1641831353454,0.00113685,3023.9,3023.3,0.03237817]
["bitfinex","ETHUSD",1641831353654,0.00113685,3023.9,3023.4,0.00170527]
["bitfinex","ETHUSD",1641831353655,3.50113685,3023.9,3023.4,0.00170527]
["bitfinex","ETHUSD",1641831353856,0.00113685,3023.9,3023.4,0.00170527]
["bitfinex","ETHUSD",1641831354056,1.30144846,3023.6,3023.3,0.00227369]
["bitfinex","ETHUSD",1641831354454,0.00113685,3023.9,3023.3,0.00227369]
["bitfinex","ETHUSD",1641831354655,0.03568685,3023.7,3023.3,0.04322254]
["bitfinex","ETHUSD",1641831354858,0.03568685,3023.7,3023.3,0.00232254]
["bitfinex","ETHUSD",1641831355057,0.03568685,3023.7,3023.4,0.00170527]
["bitfinex","ETHUSD",1641831355460,1.17591404,3023.6,3023.4,0.00170527]
["bitfinex","ETHUSD",1641831355710,1.12986461,3022.9,3022.8,0.0018125]
["bitfinex","ETHUSD",1641831355905,1.98596509,3023.1,3022.8,0.0018125]
["bitfinex","ETHUSD",1641831356105,1.98596509,3023.1,3022.8,0.00522304]
["bitfinex","ETHUSD",1641831356404,1.98596509,3023.1,3022.9,0.00284211]
["bitfinex","ETHUSD",1641831357204,4.81613685,3023.6,3023.4,3.68645083]
["bitfinex","ETHUSD",1641831357404,4.81613685,3023.6,3022.9,0.00284211]
["bitfinex","ETHUSD",1641831357405,1.5186249,3023.5,3022.9,0.00284211]
["bitfinex","ETHUSD",1641831357606,1.8186249,3023.5,3022.9,0.00284211]
["bitfinex","ETHUSD",1641831358606,1.8186249,3023.5,3022.9,2.81107501]
["bitfinex","ETHUSD",1641831358805,1.5186249,3023.5,3022.9,2.81107501]
["bitfinex","ETHUSD",1641831359005,1.5186249,3023.5,3023.0,0.00227369]
["bitfinex","ETHUSD",1641831359453,2.3460549,3023.5,3023.0,0.00227369]
["bitfinex","ETHUSD",1641831359655,0.03182543,3023.4,3023.0,0.00227369]
["bitfinex","ETHUSD",1641831360355,0.82751,3023.2,3023.0,0.00227369]
["bitfinex","ETHUSD",1641831360559,0.87947613,3023.1,3022.9,0.56085974]
["bitfinex","ETHUSD",1641831360760,0.87947613,3023.1,3021.1,0.71549562]
["bitfinex","ETHUSD",1641831360761,0.06712154,3022.3,3022.1,1.6448737]
["bitfinex","ETHUSD",1641831360955,0.77348335,3022.1,3021.9,2.46224071]
["bitfinex","ETHUSD",1641831361156,19.896,3022.0,3021.9,2.11594071]
["bitfinex","ETHUSD",1641831361558,21.196,3022.0,3021.9,0.00625266]
["bitfinex","ETHUSD",1641831361756,21.196,3022.0,3021.6,3.28095634]
["bitfinex","ETHUSD",1641831361757,0.01043777,3021.8,3021.6,3.28095634]
["bitfinex","ETHUSD",1641831361956,0.01043777,3021.8,3021.4,0.0018125]
["bitfinex","ETHUSD",1641831361957,1.16529055,3021.7,3021.4,0.0018125]
["bitfinex","ETHUSD",1641831362158,1.06965796,3020.9,3020.7,0.0018125]
["bitfinex","ETHUSD",1641831362556,0.406,3021.5,3020.8,0.00625266]
["bitfinex","ETHUSD",1641831362756,1.65629,3021.3,3020.8,0.00625266]
["bitfinex","ETHUSD",1641831363897,0.01478825,3021.1,3020.8,0.00625266]
["bitfinex","ETHUSD",1641831364497,0.82805,3021.4,3021.2,27.61163119]
["bitfinex","ETHUSD",1641831364702,32.00027335,3022.1,3021.2,27.61163119]
["bitfinex","ETHUSD",1641831364703,0.02991772,3021.3,3021.2,27.61163119]
["bitfinex","ETHUSD",1641831364899,0.77348335,3022.1,3021.2,1.27411307]
["bitfinex","ETHUSD",1641831365198,1.98855257,3021.8,3021.3,0.00341054]
["bitfinex","ETHUSD",1641831365903,0.00487097,3021.7,3021.3,0.00341054]
["bitfinex","ETHUSD",1641831366099,1.98855257,3021.8,3021.2,1.21504173]
["bitfinex","ETHUSD",1641831366297,0.00170527,3021.6,3021.2,1.21504173]
["bitfinex","ETHUSD",1641831366497,0.00227369,3021.7,3021.2,1.21504173]
["bitfinex","ETHUSD",1641831366708,0.00113685,3021.5,3021.2,1.21504173]
["bitfinex","ETHUSD",1641831366954,0.00170527,3021.6,3021.2,1.16504173]
["bitfinex","ETHUSD",1641831367153,3.26441287,3021.9,3021.2,1.16504173]
["bitfinex","ETHUSD",1641831367154,0.58132065,3021.9,3021.2,1.16504173]
["bitfinex","ETHUSD",1641831367357,0.58132065,3021.9,3021.3,0.00284212]
["bitfinex","ETHUSD",1641831367754,2.61754212,3022.4,3021.3,0.01536594]
["bitfinex","ETHUSD",1641831367954,2.91754212,3022.4,3021.4,0.02514887]
["bitfinex","ETHUSD",1641831368152,0.00113684,3022.0,3021.4,0.0022737]
["bitfinex","ETHUSD",1641831368353,0.00113684,3022.0,3021.5,0.00170527]
["bitfinex","ETHUSD",1641831368573,0.00113684,3022.0,3021.6,0.7830638]
["bitfinex","ETHUSD",1641831368761,0.00113684,3022.0,3021.7,2.45261468]
["bitfinex","ETHUSD",1641831368955,0.00113684,3022.0,3021.9,24.16215781]
["bitfinex","ETHUSD",1641831369153,0.00113684,3022.0,3021.9,24.90835781]
["bitfinex","ETHUSD",1641831369655,0.00113684,3022.0,3021.9,26.47755781]
["bitfinex","ETHUSD",1641831369656,3.684e-05,3022.0,3021.9,26.47755781]
["bitfinex","ETHUSD",1641831369857,0.0018125,3023.2,3022.1,0.05671292]
["bitfinex","ETHUSD",1641831370160,0.0018125,3023.9,3022.1,0.05671292]
["bitfinex","ETHUSD",1641831370161,0.00625266,3023.1,3022.3,26.38923824]
["bitfinex","ETHUSD",1641831370356,0.0018125,3023.9,3022.9,24.2]
["bitfinex","ETHUSD",1641831370555,0.00113685,3023.3,3023.0,2.79372112]
["bitfinex","ETHUSD",1641831370808,0.00113685,3023.3,3023.1,0.82574779]
["bitfinex","ETHUSD",1641831371212,0.00113685,3023.3,3023.1,1.12574779]
["bitfinex","ETHUSD",1641831372008,0.00113685,3023.3,3023.0,0.82711]
["bitfinex","ETHUSD",1641831372206,0.00113685,3023.3,3022.8,0.01232497]
["bitfinex","ETHUSD",1641831372207,0.00113685,3023.3,3022.8,1.01232497]
["bitfinex","ETHUSD",1641831372408,0.00113685,3023.3,3022.8,1.0]
["bitfinex","ETHUSD",1641831372606,0.00113685,3023.3,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831373410,1.13807167,3023.2,3023.0,1.61582234]
["bitfinex","ETHUSD",1641831374310,0.00113685,3023.3,3023.1,0.04363058]
["bitfinex","ETHUSD",1641831374572,0.03791403,3023.2,3023.0,0.0267016]
["bitfinex","ETHUSD",1641831376875,0.03791403,3023.2,3023.0,1.6e-06]
["bitfinex","ETHUSD",1641831377074,19.49,3023.1,3023.0,1.6e-06]
["bitfinex","ETHUSD",1641831377273,1.13751516,3022.7,3022.6,1.60790078]
["bitfinex","ETHUSD",1641831377476,1.84801252,3022.7,3022.2,5.42830078]
["bitfinex","ETHUSD",1641831377774,1.84801252,3022.7,3022.6,0.00170527]
["bitfinex","ETHUSD",1641831378210,0.00113685,3023.1,3022.6,0.00170527]
["bitfinex","ETHUSD",1641831378402,0.82759,3022.9,3022.6,0.00170527]
["bitfinex","ETHUSD",1641831378702,0.00113685,3022.8,3021.9,0.93968424]
["bitfinex","ETHUSD",1641831378904,0.00113685,3022.8,3022.0,0.02694835]
["bitfinex","ETHUSD",1641831379109,0.00284211,3023.1,3022.0,0.00341055]
["bitfinex","ETHUSD",1641831379302,0.00284211,3023.1,3022.8,0.80463764]
["bitfinex","ETHUSD",1641831379503,0.00227369,3023.0,3022.8,0.80463764]
["bitfinex","ETHUSD",1641831379704,0.02535493,3023.0,3022.4,2.43879583]
["bitfinex","ETHUSD",1641831379903,0.00170527,3022.9,3022.4,2.43879583]
["bitfinex","ETHUSD",1641831380104,1.65172058,3023.8,3022.5,14.45]
["bitfinex","ETHUSD",1641831380305,1.65172058,3023.8,3022.5,14.46240278]
["bitfinex","ETHUSD",1641831380505,0.00454738,3023.7,3022.6,0.00170527]
["bitfinex","ETHUSD",1641831381006,0.00397896,3023.6,3022.6,0.00170527]
["bitfinex","ETHUSD",1641831381206,0.00397896,3023.6,3022.6,3.78409894]
["bitfinex","ETHUSD",1641831381408,0.00511581,3023.5,3022.8,0.03507732]
["bitfinex","ETHUSD",1641831381711,0.0018125,3023.9,3022.8,0.9407]
["bitfinex","ETHUSD",1641831381712,0.00454738,3023.4,3022.8,0.9407]
["bitfinex","ETHUSD",1641831381950,0.00454738,3023.4,3022.8,1.5407]
["bitfinex","ETHUSD",1641831382152,0.00397896,3023.3,3023.0,2.43879583]
["bitfinex","ETHUSD",1641831382552,0.00341054,3023.2,3023.0,2.43879583]
["bitfinex","ETHUSD",1641831382752,0.00341054,3023.2,3023.0,2.73879583]
["bitfinex","ETHUSD",1641831382954,0.0018125,3023.9,3023.1,28.73879583]
["bitfinex","ETHUSD",1641831383152,1.98705105,3024.1,3023.2,1.03784355]
["bitfinex","ETHUSD",1641831383351,0.00682108,3023.8,3023.2,1.03784355]
["bitfinex","ETHUSD",1641831383552,0.00682108,3023.8,3023.3,1.12707]
["bitfinex","ETHUSD",1641831383752,1.98705105,3024.1,3023.4,0.04213182]
["bitfinex","ETHUSD",1641831383753,0.00625265,3023.7,3023.4,0.04213182]
["bitfinex","ETHUSD",1641831383951,0.00625265,3023.7,3023.5,0.69492836]
["bitfinex","ETHUSD",1641831384158,0.00568423,3023.6,3023.5,26.28192836]
["bitfinex","ETHUSD",1641831384358,0.00568423,3023.6,3023.5,26.58192836]
["bitfinex","ETHUSD",1641831384553,0.00568423,3023.6,3023.5,3.28192836]
["bitfinex","ETHUSD",1641831384855,0.03458071,3024.0,3023.7,0.00673801]
["bitfinex","ETHUSD",1641831385053,0.03458071,3024.0,3023.6,1.0]
["bitfinex","ETHUSD",1641831385452,0.03458071,3024.0,3023.5,1.0]
["bitfinex","ETHUSD",1641831385722,0.03458071,3024.0,3023.5,1.3]
["bitfinex","ETHUSD",1641831385903,0.03458071,3024.0,3023.5,2.49527018]
["bitfinex","ETHUSD",1641831386103,0.03458071,3024.0,3023.5,1.0]
["bitfinex","ETHUSD",1641831386304,0.03458071,3024.0,3023.5,0.3]
["bitfinex","ETHUSD",1641831386508,0.03458071,3024.0,3023.4,2.03153195]
["bitfinex","ETHUSD",1641831386804,0.03458071,3024.0,3023.4,1.73153195]
["bitfinex","ETHUSD",1641831387009,0.03458071,3024.0,3023.6,1.60140256]
["bitfinex","ETHUSD",1641831387804,0.03458071,3024.0,3023.6,1.90140256]
["bitfinex","ETHUSD",1641831388807,1.35067983,3023.8,3023.6,1.90140256]
["bitfinex","ETHUSD",1641831389008,1.35067983,3023.8,3023.6,1.60140256]
["bitfinex","ETHUSD",1641831390053,1.35067983,3023.8,3022.9,2.75980256]
["bitfinex","ETHUSD",1641831390253,1.35067983,3023.8,3022.9,1.60140256]
["bitfinex","ETHUSD",1641831390451,1.35067983,3023.8,3023.0,0.00341054]
["bitfinex","ETHUSD",1641831390658,0.03455482,3023.9,3023.0,0.00341054]
["bitfinex","ETHUSD",1641831390853,0.86187482,3023.9,3023.0,0.00341054]
["bitfinex","ETHUSD",1641831391055,0.00113685,3023.8,3023.0,0.00341054]
["bitfinex","ETHUSD",1641831391256,0.00113685,3023.8,3022.9,0.00397896]
["bitfinex","ETHUSD",1641831391454,0.00113685,3023.8,3023.0,0.05288595]
["bitfinex","ETHUSD",1641831391655,0.00113685,3023.8,3022.9,2.60538152]
["bitfinex","ETHUSD",1641831391857,0.00113685,3023.8,3023.1,0.00284212]
["bitfinex","ETHUSD",1641831391858,1.31548572,3023.7,3023.1,0.00284212]
["bitfinex","ETHUSD",1641831392960,1.31548572,3023.7,3022.9,0.00397896]
["bitfinex","ETHUSD",1641831393411,1.26548572,3023.7,3022.9,0.00397896]
["bitfinex","ETHUSD",1641831394612,0.03447713,3023.6,3023.0,0.02554971]
["bitfinex","ETHUSD",1641831395018,1.46758052,3023.2,3023.1,0.00284212]
["bitfinex","ETHUSD",1641831395515,1.45072917,3023.2,3023.1,0.00284212]
["bitfinex","ETHUSD",1641831395821,2.05072917,3023.2,3022.8,0.9407]
["bitfinex","ETHUSD",1641831396215,19.49,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831396414,0.82771,3023.0,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831396616,1.12771,3023.0,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831397560,0.3,3023.0,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831397755,22.36824917,3023.2,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831398156,2.87824917,3023.2,3023.0,0.05474883]
["bitfinex","ETHUSD",1641831398655,2.87824917,3023.2,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831398860,22.36824917,3023.2,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831399055,2.65527,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831399258,1.65527,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831399656,1.69076923,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831400061,0.03549923,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831400258,0.03549923,3023.1,3022.9,0.05628566]
["bitfinex","ETHUSD",1641831400458,0.03549923,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831401003,0.03549923,3023.1,3022.9,0.04118865]
["bitfinex","ETHUSD",1641831401506,0.03549923,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831401701,0.03549923,3023.1,3023.0,2.80827749]
["bitfinex","ETHUSD",1641831402103,1.48834176,3023.1,3023.0,2.80827749]
["bitfinex","ETHUSD",1641831402500,2.08834176,3023.1,3023.0,2.80827749]
["bitfinex","ETHUSD",1641831402709,3.08834176,3023.1,3023.0,2.80827749]
["bitfinex","ETHUSD",1641831402903,3.08834176,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831403106,5.94556185,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831403302,5.94802565,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831403502,5.91352189,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831403901,3.08834176,3023.1,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831404106,3.08834176,3023.1,3022.9,0.04897072]
["bitfinex","ETHUSD",1641831404551,0.03549788,3023.0,3022.9,0.00113684]
["bitfinex","ETHUSD",1641831405157,0.03549788,3023.0,3022.8,0.04466905]
["bitfinex","ETHUSD",1641831405459,0.03549788,3023.0,3022.6,0.60486301]
["bitfinex","ETHUSD",1641831405852,0.03549788,3023.0,3022.7,0.00113685]
["bitfinex","ETHUSD",1641831406653,0.03549788,3023.0,3022.3,0.00341055]
["bitfinex","ETHUSD",1641831406853,0.03549788,3023.0,3021.9,1.60140256]
["bitfinex","ETHUSD",1641831406854,0.03549788,3023.0,3022.2,0.00397897]
["bitfinex","ETHUSD",1641831407252,0.03549788,3023.0,3022.0,0.00511582]
["bitfinex","ETHUSD",1641831407854,0.03549788,3023.0,3022.4,0.03665324]
["bitfinex","ETHUSD",1641831408058,0.03549788,3023.0,3022.3,2.80883943]
["bitfinex","ETHUSD",1641831408307,0.03549788,3023.0,3022.5,0.0022737]
["bitfinex","ETHUSD",1641831408505,0.03549788,3023.0,3022.4,0.00284212]
["bitfinex","ETHUSD",1641831408706,0.03549788,3023.0,3022.6,0.00170527]
["bitfinex","ETHUSD",1641831408906,0.03549788,3023.0,3022.5,2.80883943]
["bitfinex","ETHUSD",1641831409105,0.03549788,3023.0,3022.4,2.7605447]
["bitfinex","ETHUSD",1641831409308,0.00170527,3022.9,3022.4,2.7605447]
["bitfinex","ETHUSD",1641831409705,0.00113684,3022.8,3022.5,2.64480878]
["bitfinex","ETHUSD",1641831409905,0.00113684,3022.8,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831410107,0.00341054,3023.2,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831410404,0.00284211,3023.1,3023.0,0.71043387]
["bitfinex","ETHUSD",1641831411606,0.00284211,3023.1,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831411812,1.46940302,3023.0,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831412055,0.00227369,3023.0,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831412255,0.00170527,3022.9,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831412653,0.00113684,3022.8,3022.6,0.71196538]
["bitfinex","ETHUSD",1641831412953,0.00341054,3023.2,3022.6,0.71196538]
["bitfinex","ETHUSD",1641831413158,0.00341054,3023.2,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831413159,1.10283149,3022.8,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831413653,1.40283149,3022.8,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831413857,1.93044149,3022.8,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831414253,2.23044149,3022.8,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831414453,22.02044149,3022.8,3022.5,0.03831598]
["bitfinex","ETHUSD",1641831414654,1.33835409,3022.2,3022.0,1.60140256]
["bitfinex","ETHUSD",1641831414856,0.55,3022.8,3022.0,1.60140256]
["bitfinex","ETHUSD",1641831415056,0.82773,3022.6,3022.1,0.00284212]
["bitfinex","ETHUSD",1641831415715,0.3,3022.6,3022.1,0.00284212]
["bitfinex","ETHUSD",1641831415911,1.21818155,3022.3,3022.0,0.00341055]
["bitfinex","ETHUSD",1641831416109,1.3,3022.7,3022.3,0.03584065]
["bitfinex","ETHUSD",1641831416306,1.3,3022.7,3022.0,0.00341055]
["bitfinex","ETHUSD",1641831416506,0.82771,3022.6,3022.4,0.00113685]
["bitfinex","ETHUSD",1641831416707,0.82771,3022.6,3022.0,0.00341055]
["bitfinex","ETHUSD",1641831417217,1.67942794,3022.5,3021.9,0.00346764]
["bitfinex","ETHUSD",1641831417406,1.67942794,3022.5,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831417407,1.68227006,3022.5,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831417611,19.57193709,3022.4,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831417813,0.406,3022.3,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831418010,19.49,3022.2,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831418217,0.406,3022.1,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831418408,2.234,3022.1,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831418709,2.834,3022.1,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831418910,22.324,3022.1,3021.9,6.764e-05]
["bitfinex","ETHUSD",1641831419557,22.324,3022.1,3021.9,0.76413707]
["bitfinex","ETHUSD",1641831419558,2.55025899,3022.1,3021.9,0.76413707]
["bitfinex","ETHUSD",1641831419761,0.01625899,3022.1,3021.9,0.76413707]
["bitfinex","ETHUSD",1641831420159,0.01625899,3022.1,3021.3,0.0020405]
["bitfinex","ETHUSD",1641831420457,0.01625899,3022.1,3021.4,0.00341054]
["bitfinex","ETHUSD",1641831421256,0.01625899,3022.1,3021.5,0.90922044]
["bitfinex","ETHUSD",1641831421464,0.01625899,3022.1,3021.6,2.76686542]
["bitfinex","ETHUSD",1641831421658,3.8459,3023.2,3021.9,0.0120107]
["bitfinex","ETHUSD",1641831421864,3.62576734,3024.1,3022.7,0.03811299]
["bitfinex","ETHUSD",1641831422058,0.00454739,3023.0,3022.6,0.01228819]
["bitfinex","ETHUSD",1641831422357,0.00397897,3022.9,3022.6,0.86417924]
["bitfinex","ETHUSD",1641831422557,0.00397897,3022.9,3022.6,0.01228819]
["bitfinex","ETHUSD",1641831422758,0.00341054,3022.8,3022.0,1.60253941]
["bitfinex","ETHUSD",1641831423211,0.00284212,3022.7,3022.0,1.60253941]
["bitfinex","ETHUSD",1641831423411,0.00284212,3022.7,3022.0,2.20253941]
["bitfinex","ETHUSD",1641831423606,0.0022737,3022.6,3022.0,0.30113685]
["bitfinex","ETHUSD",1641831424006,0.00170527,3022.5,3022.1,3.8066]
["bitfinex","ETHUSD",1641831424407,0.00113685,3022.4,3022.2,1.0]
["bitfinex","ETHUSD",1641831424606,0.00113685,3022.4,3022.3,23.5788273]
["bitfinex","ETHUSD",1641831424812,3.7929,3023.7,3022.7,0.03561323]
["bitfinex","ETHUSD",1641831424813,0.00625266,3023.3,3022.7,0.03561323]
["bitfinex","ETHUSD",1641831425010,0.0124063,3024.8,3022.8,0.06644932]
["bitfinex","ETHUSD",1641831425212,0.0124063,3024.8,3023.2,0.01222826]
["bitfinex","ETHUSD",1641831425213,3.9602063,3024.8,3023.2,0.01222826]
["bitfinex","ETHUSD",1641831425408,0.00685793,3023.6,3023.3,0.47147864]
["bitfinex","ETHUSD",1641831425606,0.00685793,3023.6,3023.3,0.406]
["bitfinex","ETHUSD",1641831425808,0.00628951,3023.5,3023.4,20.92707]
["bitfinex","ETHUSD",1641831426015,0.00628951,3023.5,3023.4,19.93913017]
["bitfinex","ETHUSD",1641831427171,0.00628951,3023.5,3023.4,21.06620017]
["bitfinex","ETHUSD",1641831427374,0.0124063,3024.8,3023.5,26.3]
["bitfinex","ETHUSD",1641831427571,0.0124063,3024.8,3024.4,0.01298683]
["bitfinex","ETHUSD",1641831427572,0.01130555,3024.7,3024.4,0.01298683]
["bitfinex","ETHUSD",1641831427771,0.0124063,3024.8,3024.4,0.41898683]
["bitfinex","ETHUSD",1641831427772,0.00568423,3024.5,3024.4,0.41898683]
["bitfinex","ETHUSD",1641831427973,0.00568423,3024.5,3023.7,1.1459]
["bitfinex","ETHUSD",1641831428271,0.0124063,3024.8,3023.7,1.1459]
["bitfinex","ETHUSD",1641831428272,0.00511581,3024.4,3023.7,2.74730256]
["bitfinex","ETHUSD",1641831428674,0.00454738,3024.3,3023.7,1.60140256]
["bitfinex","ETHUSD",1641831429071,1.98716363,3024.0,3023.3,3.43410511]
["bitfinex","ETHUSD",1641831429269,0.00599555,3024.1,3023.3,1.31203901]
["bitfinex","ETHUSD",1641831429469,0.00227369,3023.9,3023.4,0.69657227]
["bitfinex","ETHUSD",1641831429669,0.00284211,3024.0,3023.8,0.02601359]
["bitfinex","ETHUSD",1641831429871,1.48044756,3024.6,3023.8,0.02601359]
["bitfinex","ETHUSD",1641831430069,1.98680434,3024.5,3023.8,0.02601359]
["bitfinex","ETHUSD",1641831430271,0.00568423,3024.5,3023.8,0.02601359]
["bitfinex","ETHUSD",1641831430471,0.00568423,3024.5,3023.9,2.80796479]
["bitfinex","ETHUSD",1641831430705,0.00568423,3024.5,3024.0,0.03040314]
["bitfinex","ETHUSD",1641831430905,0.00568423,3024.5,3023.9,2.80796479]
["bitfinex","ETHUSD",1641831432005,1.19157891,3024.1,3023.9,2.80796479]
["bitfinex","ETHUSD",1641831432406,0.0124063,3024.8,3023.9,2.80796479]
["bitfinex","ETHUSD",1641831432407,0.00284211,3024.0,3023.9,2.80796479]
["bitfinex","ETHUSD",1641831432708,0.00284211,3024.0,3023.9,8.85796479]
["bitfinex","ETHUSD",1641831432904,0.00284211,3024.0,3023.9,2.80796479]
["bitfinex","ETHUSD",1641831433507,2.08849344,3025.9,3025.8,2.93588288]
["bitfinex","ETHUSD",1641831433712,5.78932,3026.6,3025.8,2.93588288]
["bitfinex","ETHUSD",1641831433713,6.22,3027.7,3027.2,10.46760707]
["bitfinex","ETHUSD",1641831433920,0.001803,3028.2,3028.1,3.07428171]
["bitfinex","ETHUSD",1641831434109,0.001803,3028.2,3027.3,2.4220661]
["bitfinex","ETHUSD",1641831434308,0.02216852,3027.9,3027.2,10.47985317]
["bitfinex","ETHUSD",1641831434561,0.02216852,3027.9,3027.8,0.0128509]
["bitfinex","ETHUSD",1641831434959,0.02216852,3027.9,3027.8,0.7892]
["bitfinex","ETHUSD",1641831435360,0.02216852,3027.9,3027.6,0.265]
["bitfinex","ETHUSD",1641831435560,1.13824789,3027.8,3027.6,0.19650299]
["bitfinex","ETHUSD",1641831435759,1.15984799,3027.8,3027.6,0.19650299]
["bitfinex","ETHUSD",1641831435959,0.02103167,3027.7,3027.2,10.46760707]
["bitfinex","ETHUSD",1641831436171,1.47169857,3027.3,3027.2,10.46760707]
["bitfinex","ETHUSD",1641831436359,1.47169857,3027.3,3027.2,8.48129474]
["bitfinex","ETHUSD",1641831436565,1.49045655,3027.3,3027.2,8.48129474]
["bitfinex","ETHUSD",1641831436761,0.01875798,3027.3,3027.2,8.48129474]
["bitfinex","ETHUSD",1641831437759,1.32628261,3027.3,3027.2,8.48129474]
["bitfinex","ETHUSD",1641831438226,5.57628261,3027.3,3027.2,3.54939474]
["bitfinex","ETHUSD",1641831438412,4.2634486,3027.3,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831438609,0.0134486,3027.3,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831438810,1.98452074,3028.0,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831438811,0.01288017,3027.2,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831439216,0.03198525,3027.1,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831439412,0.03198525,3027.1,3026.2,2.80610265]
["bitfinex","ETHUSD",1641831439611,1.15127197,3026.7,3026.3,0.75432157]
["bitfinex","ETHUSD",1641831440015,0.00946963,3026.6,3026.2,2.80610265]
["bitfinex","ETHUSD",1641831440413,1.45127197,3026.7,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831440414,0.0885646,3026.5,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831440613,1.46093993,3026.2,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831440812,0.00833279,3026.4,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831441111,0.00776436,3026.3,3026.1,1.92326722]
["bitfinex","ETHUSD",1641831441311,1.86621861,3026.8,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831441711,21.26369265,3026.8,3026.1,1.11104107]
["bitfinex","ETHUSD",1641831441970,21.26369265,3026.8,3026.2,0.00284212]
["bitfinex","ETHUSD",1641831442169,1.09831162,3026.7,3026.2,0.00284212]
["bitfinex","ETHUSD",1641831442368,0.84130957,3026.3,3026.2,0.00284212]
["bitfinex","ETHUSD",1641831442567,1.09831162,3026.7,3026.2,0.00284212]
["bitfinex","ETHUSD",1641831442967,1.51261518,3026.1,3025.8,3.35108562]
["bitfinex","ETHUSD",1641831443166,0.00227369,3026.6,3025.8,3.35108562]
["bitfinex","ETHUSD",1641831443367,0.00227369,3026.6,3025.9,0.00170527]
["bitfinex","ETHUSD",1641831443569,20.49,3026.8,3025.9,0.00170527]
["bitfinex","ETHUSD",1641831443570,0.00170527,3026.5,3025.9,0.00170527]
["bitfinex","ETHUSD",1641831443769,0.68654213,3026.4,3025.9,0.00170527]
["bitfinex","ETHUSD",1641831443968,0.68767898,3026.4,3025.9,0.00170527]
["bitfinex","ETHUSD",1641831444170,0.68767898,3026.4,3026.0,0.02683985]
["bitfinex","ETHUSD",1641831444575,0.00113685,3026.4,3026.0,0.02683985]
["bitfinex","ETHUSD",1641831444774,0.00113685,3026.4,3026.1,2.80639583]
["bitfinex","ETHUSD",1641831444973,0.00113685,3026.4,3026.2,0.03339823]
["bitfinex","ETHUSD",1641831445370,0.00113685,3026.4,3026.3,22.71295549]
["bitfinex","ETHUSD",1641831445572,0.70870793,3026.8,3026.3,0.80693904]
["bitfinex","ETHUSD",1641831445814,1.91452741,3026.8,3026.3,0.01295549]
["bitfinex","ETHUSD",1641831446018,1.9168011,3026.8,3026.1,2.80639583]
["bitfinex","ETHUSD",1641831446310,1.9168011,3026.8,3026.0,0.03722981]
["bitfinex","ETHUSD",1641831446311,1.9168011,3026.8,3026.3,7.0155498]
["bitfinex","ETHUSD",1641831446513,1.9168011,3026.8,3026.4,0.025299]
["bitfinex","ETHUSD",1641831446711,1.9168011,3026.8,3026.3,7.0155498]
["bitfinex","ETHUSD",1641831446912,1.9168011,3026.8,3026.2,2.80753268]
["bitfinex","ETHUSD",1641831447612,1.9168011,3026.8,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831447814,1.25466524,3026.3,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831448612,0.71098162,3026.8,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831449016,0.67340778,3026.3,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831449214,0.00227369,3026.8,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831449668,0.00227369,3026.8,3026.3,0.04305048]
["bitfinex","ETHUSD",1641831450060,1.3348894,3026.7,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831450462,0.93015426,3026.5,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831450861,0.00113684,3026.6,3026.2,0.00113685]
["bitfinex","ETHUSD",1641831451469,0.00113684,3026.6,3026.3,0.05567046]
["bitfinex","ETHUSD",1641831451662,0.00113684,3026.6,3026.4,0.406]
["bitfinex","ETHUSD",1641831452061,0.00113684,3026.6,3026.5,15.33007977]
["bitfinex","ETHUSD",1641831452463,0.00113684,3026.6,3026.5,18.1364756]
["bitfinex","ETHUSD",1641831453306,0.00113684,3026.6,3026.5,17.35639583]
["bitfinex","ETHUSD",1641831453506,0.00113684,3026.6,3026.5,2.80639583]
["bitfinex","ETHUSD",1641831453707,0.0259454,3027.0,3026.6,7.9]
["bitfinex","ETHUSD",1641831453906,2.1953914,3027.1,3026.6,7.9]
["bitfinex","ETHUSD",1641831454106,0.0022737,3027.0,3026.7,0.02291633]
["bitfinex","ETHUSD",1641831454606,0.03848086,3026.6,3026.5,0.03723638]
["bitfinex","ETHUSD",1641831455709,1.98478333,3027.6,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831456210,0.00341054,3027.5,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831457066,2.1139685,3027.5,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831457267,0.001794,3028.1,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831457465,0.83612805,3027.7,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831458080,0.00284212,3028.0,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831458263,0.00284212,3028.0,3027.5,0.05753971]
["bitfinex","ETHUSD",1641831458466,0.001794,3028.1,3027.5,0.01236085]
["bitfinex","ETHUSD",1641831458467,0.0022737,3027.9,3027.5,0.01236085]
["bitfinex","ETHUSD",1641831458761,0.00170528,3027.8,3027.5,0.01236085]
["bitfinex","ETHUSD",1641831459165,0.00170528,3027.8,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831459166,0.89152575,3028.1,3027.4,3.75009058]
["bitfinex","ETHUSD",1641831459665,0.02936451,3027.9,3027.6,0.01858679]
["bitfinex","ETHUSD",1641831460069,0.00170528,3027.8,3027.6,0.01858679]
["bitfinex","ETHUSD",1641831460565,0.02936451,3027.9,3027.6,0.01858679]
["bitfinex","ETHUSD",1641831460566,0.00113685,3027.7,3027.6,0.01858679]
["bitfinex","ETHUSD",1641831461212,1.4673793,3028.2,3027.7,11.35]
["bitfinex","ETHUSD",1641831461606,0.00170527,3028.0,3027.7,11.35]
["bitfinex","ETHUSD",1641831462007,0.00113685,3027.9,3027.7,11.35]
["bitfinex","ETHUSD",1641831462406,0.00568424,3028.7,3027.7,11.35]
["bitfinex","ETHUSD",1641831462611,1.34682472,3028.7,3027.8,2.6606456]
["bitfinex","ETHUSD",1641831462908,1.34682472,3028.7,3027.7,11.35]
["bitfinex","ETHUSD",1641831462909,0.00511581,3028.6,3027.7,11.65]
["bitfinex","ETHUSD",1641831463207,1.34114048,3028.7,3027.7,11.65]
["bitfinex","ETHUSD",1641831463208,0.00454739,3028.5,3027.7,11.65]
["bitfinex","ETHUSD",1641831463413,1.98532409,3029.5,3028.3,0.77185226]
["bitfinex","ETHUSD",1641831463414,0.67870387,3028.9,3028.3,0.77185226]
["bitfinex","ETHUSD",1641831463713,1.98532409,3029.5,3028.3,0.77185226]
["bitfinex","ETHUSD",1641831463714,0.00113685,3028.7,3028.3,0.77185226]
["bitfinex","ETHUSD",1641831464011,0.00511581,3029.4,3028.3,1.07185226]
["bitfinex","ETHUSD",1641831464495,0.001794,3029.5,3028.3,1.07185226]
["bitfinex","ETHUSD",1641831464496,0.00454739,3029.3,3028.3,1.89756226]
["bitfinex","ETHUSD",1641831464679,0.75481508,3029.0,3028.3,1.89756226]
["bitfinex","ETHUSD",1641831464878,1.05481508,3029.0,3028.3,1.89756226]
["bitfinex","ETHUSD",1641831465078,0.00227369,3028.9,3028.3,1.89756226]
["bitfinex","ETHUSD",1641831465286,0.00227369,3028.9,3028.3,3.49896482]
["bitfinex","ETHUSD",1641831465480,0.00170527,3028.8,3028.3,3.49896482]
["bitfinex","ETHUSD",1641831465682,0.00170527,3028.8,3028.4,0.406]
["bitfinex","ETHUSD",1641831465888,0.00227369,3028.9,3028.5,0.82564]
["bitfinex","ETHUSD",1641831466085,1.99011706,3030.1,3028.5,5.6784578]
["bitfinex","ETHUSD",1641831466290,1.99011706,3030.1,3028.8,0.01233773]
["bitfinex","ETHUSD",1641831466291,0.8489334,3029.9,3028.8,0.01233773]
["bitfinex","ETHUSD",1641831466486,0.00284212,3029.4,3028.9,0.44572947]
["bitfinex","ETHUSD",1641831466685,4.212e-05,3029.4,3029.2,1.0]
["bitfinex","ETHUSD",1641831466888,0.8489334,3029.9,3029.3,2.98912233]
["bitfinex","ETHUSD",1641831467085,0.7989334,3029.9,3029.3,0.44370709]
["bitfinex","ETHUSD",1641831467284,0.00231581,3029.8,3029.3,0.41884094]
["bitfinex","ETHUSD",1641831467486,0.00231581,3029.8,3029.4,0.02795177]
["bitfinex","ETHUSD",1641831467687,0.001794,3030.2,3029.6,0.06824422]
["bitfinex","ETHUSD",1641831467893,0.001794,3030.2,3029.7,0.406]
["bitfinex","ETHUSD",1641831468208,1.98282514,3030.6,3030.5,1.99269194]
["bitfinex","ETHUSD",1641831468407,1.98282514,3030.6,3029.8,17.3]
["bitfinex","ETHUSD",1641831468609,1.98282514,3030.6,3029.8,17.706]
["bitfinex","ETHUSD",1641831469010,1.98282514,3030.6,3030.5,0.66624084]
["bitfinex","ETHUSD",1641831469416,0.00341054,3030.6,3030.5,0.66624084]
["bitfinex","ETHUSD",1641831469608,0.00341054,3030.6,3029.8,19.30740256]
["bitfinex","ETHUSD",1641831469910,0.00284212,3030.5,3030.1,1.60140256]
["bitfinex","ETHUSD",1641831470111,0.00284212,3030.5,3030.2,3.80952617]
["bitfinex","ETHUSD",1641831470311,2.4458415,3031.7,3030.2,1.26411093]
["bitfinex","ETHUSD",1641831470312,0.0022737,3030.4,3030.2,1.26411093]
["bitfinex","ETHUSD",1641831470515,0.0022737,3030.4,3030.3,26.38819997]
["bitfinex","ETHUSD",1641831470711,1.9828156,3030.6,3030.4,1.60140256]
["bitfinex","ETHUSD",1641831470914,1.9828156,3030.6,3030.5,14.05]
["bitfinex","ETHUSD",1641831471110,1.9828156,3030.6,3030.5,20.75]
["bitfinex","ETHUSD",1641831471312,0.59346146,3030.6,3030.5,26.25]
["bitfinex","ETHUSD",1641831471508,0.00511581,3030.9,3030.5,21.18819997]
["bitfinex","ETHUSD",1641831471710,0.00511581,3030.9,3030.5,17.29086067]
["bitfinex","ETHUSD",1641831471964,0.00454739,3030.8,3030.5,17.29086067]
["bitfinex","ETHUSD",1641831472165,0.00454739,3030.8,3030.5,18.00813347]
["bitfinex","ETHUSD",1641831472368,0.00397897,3030.7,3030.5,18.00813347]
["bitfinex","ETHUSD",1641831472567,0.00397897,3030.7,3030.6,22.456]
["bitfinex","ETHUSD",1641831472767,3.60494228,3031.7,3030.8,1.54957985]
["bitfinex","ETHUSD",1641831472967,3.2555,3032.3,3030.9,20.95]
["bitfinex","ETHUSD",1641831473171,0.91324743,3031.7,3031.3,0.66689298]
["bitfinex","ETHUSD",1641831473367,0.001794,3032.4,3031.3,0.66689298]
["bitfinex","ETHUSD",1641831473566,0.01307374,3032.3,3031.4,0.02313226]
["bitfinex","ETHUSD",1641831473767,0.01307374,3032.3,3031.3,0.66689298]
["bitfinex","ETHUSD",1641831473971,0.01250532,3032.2,3031.4,2.54541524]
["bitfinex","ETHUSD",1641831474168,0.01250532,3032.2,3031.5,0.01213318]
["bitfinex","ETHUSD",1641831474366,0.01193689,3032.1,3031.8,0.89675879]
["bitfinex","ETHUSD",1641831474870,0.01136847,3032.0,3031.9,0.406]
["bitfinex","ETHUSD",1641831475072,6.847e-05,3032.0,3031.9,26.656]
["bitfinex","ETHUSD",1641831475467,6.847e-05,3032.0,3031.9,26.66779995]
["bitfinex","ETHUSD",1641831475908,6.847e-05,3032.0,3031.9,0.41779995]
["bitfinex","ETHUSD",1641831476111,6.847e-05,3032.0,3031.9,4.7700405]
["bitfinex","ETHUSD",1641831476309,0.01196439,3032.3,3031.9,4.7700405]
["bitfinex","ETHUSD",1641831476310,1.65666,3033.8,3032.0,19.95]
["bitfinex","ETHUSD",1641831476511,1.65666,3033.8,3032.1,6.26421524]
["bitfinex","ETHUSD",1641831476809,1.65666,3033.8,3033.5,0.73425504]
["bitfinex","ETHUSD",1641831476810,0.007,3033.8,3033.5,0.73425504]
["bitfinex","ETHUSD",1641831477012,0.007,3033.8,3033.2,0.13819997]
["bitfinex","ETHUSD",1641831477212,0.007,3033.8,3033.6,0.00220522]
["bitfinex","ETHUSD",1641831477412,0.007,3033.8,3033.7,26.656]
["bitfinex","ETHUSD",1641831477614,6.352308,3034.9,3033.7,26.66884189]
["bitfinex","ETHUSD",1641831477615,0.132308,3034.9,3033.7,26.66884189]
["bitfinex","ETHUSD",1641831477815,9.4e-05,3033.9,3033.7,26.67047869]
["bitfinex","ETHUSD",1641831478011,9.4e-05,3033.9,3033.8,27.15984519]
["bitfinex","ETHUSD",1641831478217,0.9007274,3035.3,3033.9,26.25]
["bitfinex","ETHUSD",1641831478413,0.8007274,3035.3,3034.0,2.95141524]
["bitfinex","ETHUSD",1641831478616,0.001794,3036.0,3034.3,1.0]
["bitfinex","ETHUSD",1641831478812,0.00397896,3035.2,3034.6,0.02329622]
["bitfinex","ETHUSD",1641831479017,0.00397896,3035.2,3035.1,0.7333982]
["bitfinex","ETHUSD",1641831479214,1.09643369,3035.9,3035.1,1.1393982]
["bitfinex","ETHUSD",1641831479463,0.03,3036.4,3035.7,0.01241398]
["bitfinex","ETHUSD",1641831479668,0.03,3036.4,3035.9,0.03698194]
["bitfinex","ETHUSD",1641831479867,0.00909477,3036.1,3036.0,0.406]
["bitfinex","ETHUSD",1641831480262,0.06,3037.6,3036.0,0.406]
["bitfinex","ETHUSD",1641831480263,0.56137133,3038.0,3036.0,0.406]
["bitfinex","ETHUSD",1641831480461,1.26728549,3036.5,3035.7,0.706]
["bitfinex","ETHUSD",1641831480660,0.00113685,3036.3,3035.7,0.706]
["bitfinex","ETHUSD",1641831480868,0.00113685,3036.3,3035.8,0.00170527]
["bitfinex","ETHUSD",1641831481261,0.72138764,3036.2,3035.8,0.00170527]
["bitfinex","ETHUSD",1641831481666,0.72138764,3036.2,3035.0,0.00625266]
["bitfinex","ETHUSD",1641831482263,0.89454972,3035.3,3035.1,0.0335391]
["bitfinex","ETHUSD",1641831482465,0.89454972,3035.3,3035.1,2.79874229]
["bitfinex","ETHUSD",1641831482664,0.89454972,3035.3,3035.2,0.00511581]
["bitfinex","ETHUSD",1641831483064,0.89454972,3035.3,3034.2,0.001794]
["bitfinex","ETHUSD",1641831483343,0.89454972,3035.3,3034.4,0.00454739]
["bitfinex","ETHUSD",1641831483537,1.48440596,3034.6,3034.4,0.00454739]
["bitfinex","ETHUSD",1641831483732,1.48440596,3034.6,3034.3,0.00511581]
["bitfinex","ETHUSD",1641831484132,0.406,3035.4,3034.3,0.00511581]
["bitfinex","ETHUSD",1641831484533,0.93703129,3035.0,3034.4,0.03422392]
["bitfinex","ETHUSD",1641831484741,0.93703129,3035.0,3034.4,2.392e-05]
["bitfinex","ETHUSD",1641831484942,1.34303129,3035.0,3034.2,0.001794]
["bitfinex","ETHUSD",1641831485135,0.00341054,3034.9,3034.2,0.001794]
["bitfinex","ETHUSD",1641831485336,0.00341054,3034.9,3034.2,0.01469518]
["bitfinex","ETHUSD",1641831485532,0.93703129,3035.0,3034.2,0.01469518]
["bitfinex","ETHUSD",1641831485533,0.00284212,3034.8,3034.2,0.001794]
["bitfinex","ETHUSD",1641831485934,0.00227369,3034.7,3034.2,0.001794]
["bitfinex","ETHUSD",1641831486139,1.34617138,3034.7,3034.2,0.001794]
["bitfinex","ETHUSD",1641831486335,1.34617138,3034.7,3034.3,0.00227369]
["bitfinex","ETHUSD",1641831486739,2.47328,3036.1,3035.6,0.75679652]
["bitfinex","ETHUSD",1641831486975,17.6259,3038.6,3035.6,0.75679652]
["bitfinex","ETHUSD",1641831486976,0.001794,3038.9,3037.7,5.40392205]
["bitfinex","ETHUSD",1641831487173,8.2730903,3040.1,3038.3,2.43457926]
["bitfinex","ETHUSD",1641831487174,3.5,3038.6,3038.3,2.43457926]
["bitfinex","ETHUSD",1641831487367,0.001794,3042.5,3040.5,11.4161104]
["bitfinex","ETHUSD",1641831487571,2.3494,3042.4,3041.7,6.95517994]
["bitfinex","ETHUSD",1641831487771,1.2255,3043.2,3041.7,6.95517994]
["bitfinex","ETHUSD",1641831487976,3.0314,3063.1,3041.7,6.95517994]
["bitfinex","ETHUSD",1641831487977,3.29329,3044.3,3042.8,0.71820444]
["bitfinex","ETHUSD",1641831488169,3.29285,3044.4,3044.3,19.11230165]
["bitfinex","ETHUSD",1641831488369,0.001794,3045.4,3045.2,0.24645501]
["bitfinex","ETHUSD",1641831488568,0.9974,3044.4,3041.8,6.59]
["bitfinex","ETHUSD",1641831488774,8.0822295,3047.8,3044.4,4.52040995]
["bitfinex","ETHUSD",1641831488969,9.78277548,3047.9,3044.4,4.52040995]
["bitfinex","ETHUSD",1641831489169,4.59088738,3047.9,3046.1,1.96402283]
["bitfinex","ETHUSD",1641831489874,17.94714752,3048.2,3046.1,0.91125766]
["bitfinex","ETHUSD",1641831490075,1.69119142,3048.2,3046.5,9.0]
["bitfinex","ETHUSD",1641831490281,0.05356514,3049.1,3046.1,0.90895766]
["bitfinex","ETHUSD",1641831490476,17.04782734,3049.7,3046.2,24.14418158]
["bitfinex","ETHUSD",1641831490717,22.14246776,3050.0,3048.2,0.7095913]
["bitfinex","ETHUSD",1641831490921,20.78126776,3050.0,3048.2,0.7095913]
["bitfinex","ETHUSD",1641831491118,0.001794,3049.8,3048.2,0.7095913]
["bitfinex","ETHUSD",1641831491321,4.34765005,3050.0,3048.2,0.7095913]
["bitfinex","ETHUSD",1641831491715,5.71905002,3051.4,3048.2,1.5283613]
["bitfinex","ETHUSD",1641831491915,0.76369077,3051.4,3048.2,1.5283613]
["bitfinex","ETHUSD",1641831492918,0.0817,3057.8,3053.6,12.12784529]
["bitfinex","ETHUSD",1641831493115,0.21513417,3054.1,3053.6,12.12784529]
["bitfinex","ETHUSD",1641831494019,0.0817,3057.8,3053.6,12.12784529]
["bitfinex","ETHUSD",1641831494220,0.0817,3057.8,3054.6,1.233417]
["bitfinex","ETHUSD",1641831494221,1.01023266,3057.8,3054.6,1.233417]
["bitfinex","ETHUSD",1641831494481,1.01023266,3057.8,3054.6,0.5238257]
["bitfinex","ETHUSD",1641831494867,1.01023266,3057.8,3055.3,0.06474436]
["bitfinex","ETHUSD",1641831495068,1.01023266,3057.8,3055.6,0.5238257]
["bitfinex","ETHUSD",1641831495268,19.31402413,3057.6,3055.3,0.06474436]
["bitfinex","ETHUSD",1641831495467,18.31602413,3057.6,3055.3,0.06474436]
["bitfinex","ETHUSD",1641831495668,18.31602413,3057.6,3054.4,0.85425919]
["bitfinex","ETHUSD",1641831495669,11.09499393,3057.6,3054.4,0.85425919]
["bitfinex","ETHUSD",1641831495870,8.86339393,3057.6,3054.4,0.85425919]
["bitfinex","ETHUSD",1641831496170,0.33167393,3057.6,3055.9,2.26359423]
["bitfinex","ETHUSD",1641831496376,5.21511201,3058.7,3054.4,0.85425919]
["bitfinex","ETHUSD",1641831496571,0.02,3235.0,3054.4,0.85425919]
["bitfinex","ETHUSD",1641831496572,26.96444469,3060.8,3054.4,0.85425919]
["bitfinex","ETHUSD",1641831496770,18.93643622,3060.8,3059.6,1.2818059]
["bitfinex","ETHUSD",1641831496970,2.09677402,3060.8,3056.5,100.432658]
["bitfinex","ETHUSD",1641831497173,47.87105895,3062.6,3057.7,0.014]
["bitfinex","ETHUSD",1641831497480,11.71368321,3070.8,3057.7,0.014]
["bitfinex","ETHUSD",1641831497481,249.95266782,3065.0,3057.7,0.014]
["bitfinex","ETHUSD",1641831497671,249.95266782,3065.0,3057.4,0.006]
["bitfinex","ETHUSD",1641831497672,232.92252675,3065.0,3057.6,0.17233527]
["bitfinex","ETHUSD",1641831497869,223.46237244,3065.0,3057.6,0.14794756]
["bitfinex","ETHUSD",1641831498211,223.46237244,3065.0,3060.4,0.0158]
["bitfinex","ETHUSD",1641831498407,214.45780488,3065.0,3064.1,0.06011778]
["bitfinex","ETHUSD",1641831498608,212.66235511,3065.0,3064.1,0.06011778]
["bitfinex","ETHUSD",1641831498807,206.24767468,3065.0,3061.2,0.0158]
["bitfinex","ETHUSD",1641831499015,199.62608224,3065.0,3061.2,0.0158]
["bitfinex","ETHUSD",1641831499209,198.62608224,3065.0,3061.2,0.0158]
["bitfinex","ETHUSD",1641831499510,198.62608224,3065.0,3064.4,16.2691]
["bitfinex","ETHUSD",1641831499511,151.61316107,3065.0,3064.4,16.2691]
["bitfinex","ETHUSD",1641831499709,60.73631605,3065.0,3064.9,7.0]
["bitfinex","ETHUSD",1641831499911,6.57989723,3065.0,3064.9,8.5797]
["bitfinex","ETHUSD",1641831500112,0.003342,3065.0,3064.9,8.5866545]
["bitfinex","ETHUSD",1641831500310,1.54084038,3075.0,3064.9,1.0]
["bitfinex","ETHUSD",1641831500510,2.8,3076.7,3069.6,2.54917054]
["bitfinex","ETHUSD",1641831500716,1.54883876,3075.0,3069.7,10.76592686]
["bitfinex","ETHUSD",1641831500912,0.25290797,3075.2,3069.7,113.9396759]
["bitfinex","ETHUSD",1641831501113,0.25290797,3075.2,3071.3,1.0]
["bitfinex","ETHUSD",1641831501114,0.05968447,3075.2,3071.3,1.0]
["bitfinex","ETHUSD",1641831501311,3.16376772,3069.7,3069.6,2.53757313]
["bitfinex","ETHUSD",1641831501520,3.16376772,3069.7,3068.9,14.73062313]
["bitfinex","ETHUSD",1641831501521,0.76757196,3069.7,3068.9,14.73062313]
["bitfinex","ETHUSD",1641831501813,26.05,3074.9,3072.8,0.01237702]
["bitfinex","ETHUSD",1641831502074,19.54565,3074.9,3072.9,3.6381516]
["bitfinex","ETHUSD",1641831502271,19.54565,3074.9,3073.5,2.0]
["bitfinex","ETHUSD",1641831502272,18.66368653,3074.9,3073.5,2.0]
["bitfinex","ETHUSD",1641831502470,0.92832788,3074.9,3073.6,120.91701668]
["bitfinex","ETHUSD",1641831502670,7.1,3075.0,3074.8,2.0]
["bitfinex","ETHUSD",1641831502871,3.0,3079.2,3074.8,3.45947448]
["bitfinex","ETHUSD",1641831503070,3.03605107,3082.8,3073.2,0.05746588]
["bitfinex","ETHUSD",1641831503071,12.09664745,3073.3,3073.2,0.05746588]
["bitfinex","ETHUSD",1641831503276,12.09664745,3073.3,3071.0,34.82386312]
["bitfinex","ETHUSD",1641831503277,2.40236472,3073.3,3072.2,0.0129047]
["bitfinex","ETHUSD",1641831503471,0.84810425,3076.8,3073.2,0.00284211]
["bitfinex","ETHUSD",1641831503676,0.84810425,3073.3,3072.8,0.01285826]
["bitfinex","ETHUSD",1641831503879,0.84810425,3073.3,3072.3,0.03392588]
["bitfinex","ETHUSD",1641831503880,0.03865584,3072.5,3072.3,0.03392588]
["bitfinex","ETHUSD",1641831504180,1.77072838,3071.0,3070.2,0.10920941]
["bitfinex","ETHUSD",1641831504372,0.84810425,3073.2,3070.2,0.10920941]
["bitfinex","ETHUSD",1641831504570,1.95848986,3072.2,3071.6,0.00284212]
["bitfinex","ETHUSD",1641831504771,1.97336288,3073.2,3072.0,1.0]
["bitfinex","ETHUSD",1641831504971,2.0,3076.6,3074.8,6.51]
["bitfinex","ETHUSD",1641831504972,1.0,3075.1,3074.8,6.51]
["bitfinex","ETHUSD",1641831505170,1.0,3075.1,3074.9,0.00653953]
["bitfinex","ETHUSD",1641831505171,3.70486161,3075.1,3074.9,0.00653953]
["bitfinex","ETHUSD",1641831505369,0.0315362,3075.5,3075.0,32.84993072]
["bitfinex","ETHUSD",1641831505569,0.1759334,3075.5,3073.0,1.94807792]
["bitfinex","ETHUSD",1641831505816,3.0,3076.6,3074.0,1.03669616]
["bitfinex","ETHUSD",1641831506017,3.0,3076.6,3075.1,1.0]
["bitfinex","ETHUSD",1641831506216,3.47042992,3078.1,3075.1,1.03806757]
["bitfinex","ETHUSD",1641831506419,3.47042992,3078.1,3075.1,1.03596385]
["bitfinex","ETHUSD",1641831506617,0.01477901,3078.0,3076.0,0.06875701]
["bitfinex","ETHUSD",1641831506830,1.2463799,3078.1,3076.0,0.06875701]
["bitfinex","ETHUSD",1641831506831,0.40040767,3078.1,3076.0,33.29835999]
["bitfinex","ETHUSD",1641831507021,0.40040767,3078.1,3075.9,4.46]
["bitfinex","ETHUSD",1641831507022,0.38823393,3079.2,3077.6,0.81452427]
["bitfinex","ETHUSD",1641831507219,8.64698655,3080.0,3078.2,3.5]
["bitfinex","ETHUSD",1641831507419,0.00124739,3078.8,3078.6,6.51]
["bitfinex","ETHUSD",1641831507621,0.0163751,3080.6,3078.7,6.75]
["bitfinex","ETHUSD",1641831507820,0.0163751,3080.6,3078.8,26.28744105]
["bitfinex","ETHUSD",1641831507821,4.2e-05,3078.9,3078.8,26.28744105]
["bitfinex","ETHUSD",1641831508224,0.0446844,3080.2,3078.9,26.25]
["bitfinex","ETHUSD",1641831508423,0.38823393,3082.5,3078.9,26.28030332]
["bitfinex","ETHUSD",1641831508424,0.003342,3081.1,3078.9,26.28030332]
["bitfinex","ETHUSD",1641831508621,4.22e-05,3080.9,3080.6,1.948]
["bitfinex","ETHUSD",1641831508825,4.2e-05,3081.9,3080.7,109.37471786]
["bitfinex","ETHUSD",1641831509022,24.003342,3087.8,3081.6,2.62350429]
["bitfinex","ETHUSD",1641831509023,1.0,3083.8,3081.6,2.62350429]
["bitfinex","ETHUSD",1641831509221,3.16204426,3084.7,3081.8,18.64355677]
["bitfinex","ETHUSD",1641831509478,3.158891,3084.7,3083.3,15.219]
["bitfinex","ETHUSD",1641831509668,3.158891,3084.7,3082.3,0.003342]
["bitfinex","ETHUSD",1641831509669,25.59788873,3084.6,3082.3,0.01834465]
["bitfinex","ETHUSD",1641831509868,0.06701275,3084.5,3083.4,9.86187056]
["bitfinex","ETHUSD",1641831510068,7.36450204,3083.4,3082.4,0.00237083]
["bitfinex","ETHUSD",1641831510271,0.00568424,3084.5,3081.8,4.41611818]
["bitfinex","ETHUSD",1641831510272,28.94250194,3082.0,3081.8,4.41611818]
["bitfinex","ETHUSD",1641831510469,28.65602203,3082.0,3081.5,0.003342]
["bitfinex","ETHUSD",1641831510773,0.03351958,3080.0,3079.3,0.06680272]
["bitfinex","ETHUSD",1641831510972,0.69879831,3081.8,3078.7,0.01139033]
["bitfinex","ETHUSD",1641831510973,0.003342,3081.1,3078.7,0.01139033]
["bitfinex","ETHUSD",1641831511270,0.003342,3081.1,3080.1,0.01274596]
["bitfinex","ETHUSD",1641831511672,0.003342,3081.1,3080.4,0.01200808]
["bitfinex","ETHUSD",1641831511871,0.10097012,3081.0,3080.2,0.00044167]
["bitfinex","ETHUSD",1641831512076,0.02105976,3081.0,3080.4,9.59624151]
["bitfinex","ETHUSD",1641831512271,0.02049133,3080.9,3080.2,0.00044167]
["bitfinex","ETHUSD",1641831512469,0.02049133,3080.9,3080.4,9.59624151]
["bitfinex","ETHUSD",1641831512670,0.02049133,3080.9,3078.7,0.01139033]
["bitfinex","ETHUSD",1641831512671,0.01992291,3080.8,3079.6,0.2464]
["bitfinex","ETHUSD",1641831512869,0.07598785,3080.7,3079.6,0.2464]
["bitfinex","ETHUSD",1641831513072,9.616e-05,3080.7,3080.4,6.44]
["bitfinex","ETHUSD",1641831513311,20.003342,3081.1,3080.5,26.28321364]
["bitfinex","ETHUSD",1641831513312,7.005042,3081.1,3080.5,26.28321364]
["bitfinex","ETHUSD",1641831513512,2.38662902,3080.4,3079.8,1.0]
["bitfinex","ETHUSD",1641831513812,2.355042,3081.1,3079.6,1.0]
["bitfinex","ETHUSD",1641831513813,0.00170527,3081.0,3079.6,1.0]
["bitfinex","ETHUSD",1641831514013,2.88295385,3079.3,3078.7,0.01139033]
["bitfinex","ETHUSD",1641831514212,2.6537666,3079.3,3078.7,0.01139033]
["bitfinex","ETHUSD",1641831514412,1.0,3079.2,3078.8,0.00521197]
["bitfinex","ETHUSD",1641831514814,3.56447007,3079.2,3078.8,0.00521197]
["bitfinex","ETHUSD",1641831515013,6.565e-05,3080.6,3079.3,2.05092942]
["bitfinex","ETHUSD",1641831515214,0.00672492,3080.9,3079.8,5.073]
["bitfinex","ETHUSD",1641831515413,4.2e-05,3081.9,3081.2,26.28101316]
["bitfinex","ETHUSD",1641831515613,0.31447007,3081.9,3081.3,0.04519059]
["bitfinex","ETHUSD",1641831515813,2.26513839,3082.5,3081.2,0.01234553]
["bitfinex","ETHUSD",1641831516015,0.003342,3084.1,3080.6,2.0]
["bitfinex","ETHUSD",1641831516016,1.11881354,3081.1,3080.6,2.0]
["bitfinex","ETHUSD",1641831516212,11.0,3082.4,3080.1,0.01228346]
["bitfinex","ETHUSD",1641831516416,11.0,3082.4,3080.7,0.00113684]
["bitfinex","ETHUSD",1641831516713,1.48772935,3080.9,3080.2,0.00397896]
["bitfinex","ETHUSD",1641831516972,0.00795793,3082.3,3080.2,0.00397896]
["bitfinex","ETHUSD",1641831517171,4.2e-05,3082.6,3082.4,0.95921818]
["bitfinex","ETHUSD",1641831517372,0.42332732,3084.6,3082.6,26.2]
["bitfinex","ETHUSD",1641831517572,1.274542,3087.1,3084.7,0.6029627]
["bitfinex","ETHUSD",1641831517770,1.0,3086.1,3084.8,26.2]
["bitfinex","ETHUSD",1641831517973,1.274542,3087.1,3084.9,26.25893181]
["bitfinex","ETHUSD",1641831518167,1.274542,3087.1,3085.1,2.0]
["bitfinex","ETHUSD",1641831518372,1.274542,3087.1,3084.8,6.44]
["bitfinex","ETHUSD",1641831518373,6.0,3086.1,3084.8,6.44]
["bitfinex","ETHUSD",1641831518571,0.05,3084.1,3082.6,0.03667021]
["bitfinex","ETHUSD",1641831518771,7.55,3084.0,3082.5,1.00642048]
["bitfinex","ETHUSD",1641831518968,7.55,3084.0,3078.7,34.32240806]
["bitfinex","ETHUSD",1641831518969,0.16929653,3082.7,3080.8,0.03526094]
["bitfinex","ETHUSD",1641831519167,0.16929653,3082.7,3080.8,0.003342]
["bitfinex","ETHUSD",1641831519368,0.16929653,3082.7,3081.4,0.01269311]
["bitfinex","ETHUSD",1641831519369,0.00170527,3082.6,3081.4,0.01269311]
["bitfinex","ETHUSD",1641831519569,0.003342,3083.4,3081.8,1.0]
["bitfinex","ETHUSD",1641831519774,0.003342,3083.4,3081.8,1.03618758]
["bitfinex","ETHUSD",1641831520074,1.48150889,3081.9,3081.1,2.14096391]
["bitfinex","ETHUSD",1641831520270,1.5227869,3081.0,3080.8,0.003342]
["bitfinex","ETHUSD",1641831520469,1.75938175,3081.1,3078.7,32.00633938]
["bitfinex","ETHUSD",1641831520470,1.41288168,3079.9,3078.7,32.00633938]
["bitfinex","ETHUSD",1641831520736,1.76272375,3081.1,3080.9,2.16763]
["bitfinex","ETHUSD",1641831521118,1.76272375,3081.1,3081.0,8.85511581]
["bitfinex","ETHUSD",1641831521317,1.76272375,3081.1,3081.0,0.00511581]
["bitfinex","ETHUSD",1641831521518,0.003342,3082.6,3082.3,1.05230296]
["bitfinex","ETHUSD",1641831521737,25.2,3079.8,3079.4,0.01244473]
["bitfinex","ETHUSD",1641831522028,0.02893824,3079.6,3079.5,0.00852635]
["bitfinex","ETHUSD",1641831522222,0.02893824,3079.6,3078.8,1.29884608]
["bitfinex","ETHUSD",1641831522223,1.26267365,3079.5,3078.8,1.29884608]
["bitfinex","ETHUSD",1641831522430,0.003342,3084.8,3082.1,0.40798714]
["bitfinex","ETHUSD",1641831522620,0.003342,3084.8,3082.2,0.05185048]
["bitfinex","ETHUSD",1641831522621,19.0,3082.4,3082.2,0.05185048]
["bitfinex","ETHUSD",1641831522821,1.34892223,3082.3,3080.0,0.003342]
["bitfinex","ETHUSD",1641831523020,1.36483808,3082.3,3080.0,0.003342]
["bitfinex","ETHUSD",1641831523218,0.03922539,3082.4,3079.3,0.003342]
["bitfinex","ETHUSD",1641831523219,20.81095389,3081.6,3079.3,0.003342]
["bitfinex","ETHUSD",1641831523421,23.46800095,3081.5,3079.3,0.003342]
["bitfinex","ETHUSD",1641831523619,1.53420971,3079.4,3079.3,0.003342]
["bitfinex","ETHUSD",1641831523922,1.53420971,3079.4,3077.1,0.003342]
["bitfinex","ETHUSD",1641831523923,1.0,3079.1,3077.1,0.003342]
["bitfinex","ETHUSD",1641831524121,0.00284212,3079.4,3077.7,0.01240255]
["bitfinex","ETHUSD",1641831524321,0.0022737,3079.3,3077.8,2.16981]
["bitfinex","ETHUSD",1641831524574,0.0022737,3079.3,3078.5,0.01239274]
["bitfinex","ETHUSD",1641831524779,23.37748281,3080.7,3078.5,1.2793]
["bitfinex","ETHUSD",1641831524983,1.1418697,3081.5,3079.3,0.003342]
["bitfinex","ETHUSD",1641831525175,1.27970325,3077.6,3077.4,0.01273399]
["bitfinex","ETHUSD",1641831525374,0.003342,3079.7,3078.1,0.01210261]
["bitfinex","ETHUSD",1641831525574,0.003342,3079.7,3077.5,0.01782757]
["bitfinex","ETHUSD",1641831525775,0.07780975,3079.6,3077.5,0.00852635]
["bitfinex","ETHUSD",1641831525978,25.46205137,3077.2,3076.9,0.01205137]
["bitfinex","ETHUSD",1641831526178,25.46205137,3077.2,3075.1,0.01286445]
["bitfinex","ETHUSD",1641831526179,25.45,3077.0,3075.1,0.01286445]
["bitfinex","ETHUSD",1641831526375,25.45,3077.0,3074.7,0.01289045]
["bitfinex","ETHUSD",1641831526376,1.53648963,3076.9,3074.7,0.01289045]
["bitfinex","ETHUSD",1641831526575,1.53648963,3076.9,3073.4,0.003342]
["bitfinex","ETHUSD",1641831526576,1.23457768,3073.5,3073.4,0.003342]
["bitfinex","ETHUSD",1641831526778,0.003342,3076.0,3074.8,0.00461544]
["bitfinex","ETHUSD",1641831526977,23.37748281,3076.2,3073.0,3.73613773]
["bitfinex","ETHUSD",1641831527177,23.37748281,3076.2,3074.1,0.003342]
["bitfinex","ETHUSD",1641831527178,0.00163722,3075.9,3074.1,0.003342]
["bitfinex","ETHUSD",1641831527374,0.00738951,3076.1,3074.1,0.003342]
["bitfinex","ETHUSD",1641831527581,0.952,3074.7,3074.1,0.003342]
["bitfinex","ETHUSD",1641831527778,1.16199815,3074.0,3073.1,0.01239247]
["bitfinex","ETHUSD",1641831527979,1.16199815,3074.0,3072.2,0.13091217]
["bitfinex","ETHUSD",1641831527980,0.2366,3075.6,3074.3,0.04231028]
["bitfinex","ETHUSD",1641831528248,0.003342,3077.4,3074.6,26.2]
["bitfinex","ETHUSD",1641831528249,0.00100959,3076.7,3074.6,26.2]
["bitfinex","ETHUSD",1641831528428,0.00100959,3076.7,3074.5,0.04750693]
["bitfinex","ETHUSD",1641831528627,0.00511581,3075.5,3074.5,0.04750693]
["bitfinex","ETHUSD",1641831529029,1.43233239,3075.4,3074.5,0.04750693]
["bitfinex","ETHUSD",1641831529233,0.00100959,3076.7,3074.5,0.04750693]
["bitfinex","ETHUSD",1641831529234,1.37094211,3074.6,3074.5,0.04750693]
["bitfinex","ETHUSD",1641831529427,0.00100959,3076.7,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831529630,0.00682108,3076.6,3075.7,0.01238337]
["bitfinex","ETHUSD",1641831529827,0.00682108,3076.6,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831529828,1.0,3076.2,3075.8,0.06098691]
["bitfinex","ETHUSD",1641831530028,1.0,3076.2,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831530029,0.98624541,3076.2,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831530236,0.00397897,3076.1,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831530428,1.44207885,3076.0,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831530626,1.88038127,3076.0,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831530827,0.00284212,3075.9,3075.3,1.41148778]
["bitfinex","ETHUSD",1641831531128,0.0022737,3075.8,3075.4,2.63398971]
["bitfinex","ETHUSD",1641831531331,0.0074474,3077.0,3075.5,26.2]
["bitfinex","ETHUSD",1641831531534,4.74e-05,3077.0,3075.7,0.01223578]
["bitfinex","ETHUSD",1641831531727,4.74e-05,3077.0,3075.6,2.54541524]
["bitfinex","ETHUSD",1641831531728,0.00174738,3076.6,3075.6,2.54935209]
["bitfinex","ETHUSD",1641831531971,8.59758796,3079.5,3075.8,0.0028]
["bitfinex","ETHUSD",1641831532181,8.59758796,3078.7,3075.7,0.01805963]
["bitfinex","ETHUSD",1641831532364,0.00170528,3076.9,3075.7,0.00511581]
["bitfinex","ETHUSD",1641831532565,1.35436802,3076.9,3075.8,0.00454738]
["bitfinex","ETHUSD",1641831532775,2.0,3078.3,3076.3,0.10124817]
["bitfinex","ETHUSD",1641831532776,1.43678491,3077.6,3076.3,0.10124817]
["bitfinex","ETHUSD",1641831532965,1.2712,3077.6,3076.7,0.6512]
["bitfinex","ETHUSD",1641831533166,1.2712,3077.6,3076.8,0.0121479]
["bitfinex","ETHUSD",1641831533365,0.00682108,3078.1,3076.8,2.61021949]
["bitfinex","ETHUSD",1641831533567,0.00682108,3078.1,3076.8,0.06480425]
["bitfinex","ETHUSD",1641831533767,0.033342,3079.7,3076.7,0.6512]
["bitfinex","ETHUSD",1641831533768,0.00625265,3078.0,3076.7,0.6512]
["bitfinex","ETHUSD",1641831534165,0.00396606,3077.9,3077.2,4.06310405]
["bitfinex","ETHUSD",1641831534367,0.00396606,3077.9,3076.8,0.0022866]
["bitfinex","ETHUSD",1641831534567,0.00339764,3077.8,3076.8,0.0022866]
["bitfinex","ETHUSD",1641831534867,1.15375425,3077.4,3076.4,0.00456029]
["bitfinex","ETHUSD",1641831535069,2.60435716,3075.4,3074.7,4.15715146]
["bitfinex","ETHUSD",1641831535265,0.003342,3077.4,3075.4,2.55685023]
["bitfinex","ETHUSD",1641831535471,0.003342,3077.4,3076.4,2.74937625]
["bitfinex","ETHUSD",1641831535712,0.01552943,3077.5,3076.5,0.07855024]
["bitfinex","ETHUSD",1641831535916,1.43725457,3077.4,3076.4,2.74937625]
["bitfinex","ETHUSD",1641831536116,1.3622242,3075.7,3075.6,0.003342]
["bitfinex","ETHUSD",1641831536314,2.55053105,3077.3,3077.1,2.41263117]
["bitfinex","ETHUSD",1641831536515,26.2,3076.5,3074.5,0.01281422]
["bitfinex","ETHUSD",1641831536717,26.2,3076.5,3073.4,3.76739061]
["bitfinex","ETHUSD",1641831536718,0.06820781,3073.7,3073.4,3.76739061]
["bitfinex","ETHUSD",1641831536917,0.26728497,3074.9,3074.6,0.00227369]
["bitfinex","ETHUSD",1641831537116,0.26728497,3074.9,3073.7,2.78667785]
["bitfinex","ETHUSD",1641831537314,0.00450898,3074.8,3074.5,4.3459152]
["bitfinex","ETHUSD",1641831537514,0.00113684,3074.8,3073.7,2.78667785]
["bitfinex","ETHUSD",1641831537714,0.003342,3076.0,3073.7,2.78667785]
["bitfinex","ETHUSD",1641831538020,0.003342,3076.0,3072.2,0.89475455]
["bitfinex","ETHUSD",1641831538021,0.003342,3075.2,3073.2,5.74745517]
["bitfinex","ETHUSD",1641831538213,0.003342,3075.2,3072.2,0.03]
["bitfinex","ETHUSD",1641831538214,1.53103228,3072.5,3071.9,0.08361793]
["bitfinex","ETHUSD",1641831538417,0.01232496,3073.7,3073.3,0.00170527]
["bitfinex","ETHUSD",1641831538418,0.01261208,3073.7,3073.3,0.00170527]
["bitfinex","ETHUSD",1641831538615,0.01261208,3073.7,3072.6,1.24107082]
["bitfinex","ETHUSD",1641831538914,0.00170527,3073.6,3072.7,0.74776503]
["bitfinex","ETHUSD",1641831539114,0.00170527,3073.6,3072.5,1.4039585]
["bitfinex","ETHUSD",1641831539115,1.44468669,3073.1,3072.5,1.4039585]
["bitfinex","ETHUSD",1641831539320,4.32856561,3073.7,3072.0,1.18776441]
["bitfinex","ETHUSD",1641831539568,4.32856561,3073.7,3071.8,0.0074474]
["bitfinex","ETHUSD",1641831539569,1.17512796,3072.1,3071.6,2.54541524]
["bitfinex","ETHUSD",1641831539766,1.17512796,3072.1,3071.5,0.01076821]
["bitfinex","ETHUSD",1641831539964,0.00113684,3073.0,3071.7,0.92709224]
["bitfinex","ETHUSD",1641831539965,0.03354814,3072.4,3071.7,0.92709224]
["bitfinex","ETHUSD",1641831540165,0.00113684,3073.0,3072.4,0.07561956]
["bitfinex","ETHUSD",1641831540367,0.00113684,3073.0,3071.8,0.01205872]
["bitfinex","ETHUSD",1641831540571,0.01230072,3074.2,3071.6,6.86820776]
["bitfinex","ETHUSD",1641831540572,0.13819997,3073.1,3072.5,0.00170528]
["bitfinex","ETHUSD",1641831540765,0.01235483,3072.6,3070.5,0.09]
["bitfinex","ETHUSD",1641831540966,0.13819997,3073.1,3071.7,0.0073895]
["bitfinex","ETHUSD",1641831540967,1.36205174,3071.8,3071.7,0.0073895]
["bitfinex","ETHUSD",1641831541169,8.59758796,3074.6,3074.2,0.02610036]
["bitfinex","ETHUSD",1641831541368,24.73697866,3074.3,3073.7,0.13100234]
["bitfinex","ETHUSD",1641831541566,6.82698149,3074.3,3073.7,0.13100234]
["bitfinex","ETHUSD",1641831541769,5.68e-05,3074.4,3073.7,0.13100234]
["bitfinex","ETHUSD",1641831541966,2.446592,3075.2,3073.8,0.0126052]
["bitfinex","ETHUSD",1641831541967,0.003342,3075.2,3073.8,0.0126052]
["bitfinex","ETHUSD",1641831542167,0.0068211,3074.3,3073.8,3.0126052]
["bitfinex","ETHUSD",1641831542367,0.0068211,3074.3,3073.7,0.13100234]
["bitfinex","ETHUSD",1641831542567,0.003342,3075.2,3074.2,2.22531123]
["bitfinex","ETHUSD",1641831542568,0.00106263,3074.5,3074.2,2.22531123]
["bitfinex","ETHUSD",1641831542970,0.00106263,3074.5,3073.8,1.40971703]
["bitfinex","ETHUSD",1641831542971,0.00113685,3074.4,3073.8,1.40971703]
["bitfinex","ETHUSD",1641831543226,0.00113685,3074.4,3074.3,2.22531123]
["bitfinex","ETHUSD",1641831543420,6.263e-05,3074.5,3074.4,26.24040228]
["bitfinex","ETHUSD",1641831543621,2.0,3075.8,3074.5,27.05909079]
["bitfinex","ETHUSD",1641831543822,1.09431648,3074.8,3074.5,2.22531123]
["bitfinex","ETHUSD",1641831544023,0.00397896,3075.1,3074.5,2.22531123]
["bitfinex","ETHUSD",1641831544220,2.0,3075.8,3075.0,24.27531123]
["bitfinex","ETHUSD",1641831544221,1.56317454,3075.8,3075.0,24.27531123]
["bitfinex","ETHUSD",1641831544423,1.56317454,3075.8,3075.7,19.77531123]
["bitfinex","ETHUSD",1641831544625,0.003342,3076.7,3075.8,27.63587226]
["bitfinex","ETHUSD",1641831544821,0.003342,3076.7,3076.6,4.94235562]
["bitfinex","ETHUSD",1641831545021,0.03,3078.4,3076.6,5.66943236]
["bitfinex","ETHUSD",1641831545022,0.04998636,3077.3,3076.6,5.66943236]
["bitfinex","ETHUSD",1641831545223,0.90846752,3078.2,3076.6,2.70420486]
["bitfinex","ETHUSD",1641831545421,3.163e-05,3076.9,3076.8,26.15]
["bitfinex","ETHUSD",1641831545620,0.8964068,3078.2,3076.8,28.38739704]
["bitfinex","ETHUSD",1641831545826,0.8964068,3078.2,3077.8,2.22531123]
["bitfinex","ETHUSD",1641831546025,0.00682108,3078.1,3077.1,2.22531123]
["bitfinex","ETHUSD",1641831546223,1.39186206,3078.1,3077.6,3.01781437]
["bitfinex","ETHUSD",1641831546421,0.00625265,3078.0,3077.6,0.79250314]
["bitfinex","ETHUSD",1641831546623,0.00625265,3078.0,3077.9,28.37531123]
["bitfinex","ETHUSD",1641831546624,5.265e-05,3078.0,3077.9,28.37531123]
["bitfinex","ETHUSD",1641831546822,6.8e-06,3078.4,3077.9,28.37531123]
["bitfinex","ETHUSD",1641831547075,0.9289334,3080.9,3078.1,26.15]
["bitfinex","ETHUSD",1641831547076,0.00834497,3080.0,3078.1,26.15]
["bitfinex","ETHUSD",1641831547273,2.35693621,3080.9,3080.1,0.75243788]
["bitfinex","ETHUSD",1641831547471,0.9122754,3080.9,3080.8,2.22531123]
["bitfinex","ETHUSD",1641831547971,0.9122754,3080.9,3080.8,1.32458355]
["bitfinex","ETHUSD",1641831548168,0.9122754,3080.9,3080.8,34.78056863]
["bitfinex","ETHUSD",1641831548474,0.03,3082.5,3081.6,5.68570312]
["bitfinex","ETHUSD",1641831548673,0.03,3082.5,3081.8,1.32458355]
["bitfinex","ETHUSD",1641831548871,0.03,3082.5,3082.4,2.19069747]
["bitfinex","ETHUSD",1641831549073,0.8856174,3083.6,3082.4,1.32458355]
["bitfinex","ETHUSD",1641831549269,0.02563171,3082.5,3082.3,0.3]
["bitfinex","ETHUSD",1641831549469,3.171e-05,3082.5,3082.4,37.06318769]
["bitfinex","ETHUSD",1641831549673,0.8856174,3083.6,3082.4,37.06318769]
["bitfinex","ETHUSD",1641831549674,0.8856174,3083.6,3082.4,34.81777245]
["bitfinex","ETHUSD",1641831549874,0.01235712,3084.0,3083.5,1.33658872]
["bitfinex","ETHUSD",1641831549875,0.09651936,3084.0,3083.5,1.33658872]
["bitfinex","ETHUSD",1641831550075,4.2e-05,3084.1,3084.0,26.97633768]
["bitfinex","ETHUSD",1641831550270,0.9022754,3086.3,3084.1,26.15]
["bitfinex","ETHUSD",1641831550585,4.2e-05,3084.8,3084.7,1.32458355]
["bitfinex","ETHUSD",1641831551025,0.01311574,3084.8,3084.3,1.32458355]
["bitfinex","ETHUSD",1641831551217,1.574e-05,3084.8,3084.7,26.15]
["bitfinex","ETHUSD",1641831551418,9.259e-05,3085.1,3084.7,61.71312462]
["bitfinex","ETHUSD",1641831551617,0.07147204,3088.6,3084.7,61.71312462]
["bitfinex","ETHUSD",1641831551618,4.2e-05,3085.6,3084.8,2.6452346]
["bitfinex","ETHUSD",1641831551819,4.2e-05,3085.6,3085.5,27.47458355]
["bitfinex","ETHUSD",1641831552019,7.54e-05,3086.3,3086.2,26.83110765]
["bitfinex","ETHUSD",1641831552218,7.54e-05,3086.3,3086.2,61.61167628]
["bitfinex","ETHUSD",1641831552424,7.54e-05,3086.3,3086.2,1.32458355]
["bitfinex","ETHUSD",1641831552720,7.54e-05,3086.3,3086.0,1.1288]
["bitfinex","ETHUSD",1641831552917,0.003342,3087.1,3085.9,0.25]
["bitfinex","ETHUSD",1641831552918,0.01202471,3086.4,3086.3,22.95]
["bitfinex","ETHUSD",1641831553116,0.01202471,3086.4,3086.3,1.32458355]
["bitfinex","ETHUSD",1641831553317,0.01624386,3087.1,3086.3,1.99170734]
["bitfinex","ETHUSD",1641831553719,1.00871645,3086.3,3086.2,6.90095628]
["bitfinex","ETHUSD",1641831553918,0.03159886,3087.9,3086.2,5.72657263]
["bitfinex","ETHUSD",1641831554119,6.148e-05,3086.9,3086.7,1.32458355]
["bitfinex","ETHUSD",1641831554318,6.148e-05,3086.9,3086.8,1.32458355]
["bitfinex","ETHUSD",1641831554319,0.01237774,3086.9,3086.8,1.32458355]
["bitfinex","ETHUSD",1641831554566,0.00113685,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1641831554768,0.05852846,3086.4,3086.1,0.00831621]
["bitfinex","ETHUSD",1641831554966,0.05852846,3086.4,3086.2,0.00454738]
["bitfinex","ETHUSD",1641831555571,0.05852846,3086.4,3084.1,2.1288]
["bitfinex","ETHUSD",1641831555572,3.4,3086.2,3085.7,5.79041137]
["bitfinex","ETHUSD",1641831555772,13.2,3086.0,3084.5,0.003342]
["bitfinex","ETHUSD",1641831555972,13.2,3086.0,3084.4,4.89225749]
["bitfinex","ETHUSD",1641831555973,0.01204655,3084.6,3084.4,2.61803635]
["bitfinex","ETHUSD",1641831556183,0.01204655,3084.6,3083.7,0.003342]
["bitfinex","ETHUSD",1641831556184,0.01229042,3084.5,3083.7,0.003342]
["bitfinex","ETHUSD",1641831556371,1.45608343,3083.9,3083.6,6.64452443]
["bitfinex","ETHUSD",1641831556572,0.01237844,3083.8,3083.6,6.57642443]
["bitfinex","ETHUSD",1641831556773,0.01237844,3083.8,3083.6,5.21992443]
["bitfinex","ETHUSD",1641831556971,0.01237844,3083.8,3083.6,5.18212443]
["bitfinex","ETHUSD",1641831557172,0.01202104,3084.0,3083.6,5.18212443]
["bitfinex","ETHUSD",1641831557380,0.01212588,3083.7,3082.8,2.72288555]
["bitfinex","ETHUSD",1641831557580,0.01212588,3083.7,3082.3,0.003342]
["bitfinex","ETHUSD",1641831557581,0.01298411,3082.9,3082.3,0.003342]
["bitfinex","ETHUSD",1641831557777,0.01298411,3082.9,3082.0,0.0044181]
["bitfinex","ETHUSD",1641831558215,1.0,3082.8,3082.1,0.02103166]
["bitfinex","ETHUSD",1641831558417,5.70673478,3081.6,3081.3,0.0033209]
["bitfinex","ETHUSD",1641831558618,0.01253215,3081.4,3080.4,5.40235568]
["bitfinex","ETHUSD",1641831558825,0.01253215,3081.4,3079.6,8.13682692]
["bitfinex","ETHUSD",1641831558826,11.05,3080.4,3079.6,1.64028782]
["bitfinex","ETHUSD",1641831559018,0.0124093,3079.7,3079.6,1.64028782]
["bitfinex","ETHUSD",1641831559218,0.0124093,3079.7,3079.1,0.0033209]
["bitfinex","ETHUSD",1641831559219,0.4184093,3079.7,3079.2,0.72074521]
["bitfinex","ETHUSD",1641831559419,0.4184093,3079.7,3079.4,0.0520803]
["bitfinex","ETHUSD",1641831559420,0.406,3079.7,3079.4,0.0520803]
["bitfinex","ETHUSD",1641831559617,0.406,3080.8,3079.4,0.06742774]
["bitfinex","ETHUSD",1641831559817,0.406,3080.8,3079.4,0.01534744]
["bitfinex","ETHUSD",1641831560019,1.01232114,3081.0,3080.9,15.03370234]
["bitfinex","ETHUSD",1641831560219,1.0,3080.7,3079.6,26.1]
["bitfinex","ETHUSD",1641831560420,0.0033209,3081.7,3079.7,2.6452346]
["bitfinex","ETHUSD",1641831560620,0.0033209,3081.7,3079.7,0.09981936]
["bitfinex","ETHUSD",1641831560821,0.01200728,3081.2,3079.8,0.01307374]
["bitfinex","ETHUSD",1641831561019,0.406,3081.1,3079.8,0.01307374]
["bitfinex","ETHUSD",1641831561223,0.406,3081.1,3077.2,1.0]
["bitfinex","ETHUSD",1641831561224,3.65637501,3078.7,3077.2,1.0]
["bitfinex","ETHUSD",1641831562078,3.65637501,3078.7,3075.4,0.0033209]
["bitfinex","ETHUSD",1641831562079,0.01242695,3077.3,3075.4,0.0033209]
["bitfinex","ETHUSD",1641831562279,0.01242695,3077.3,3075.4,0.0358511]
["bitfinex","ETHUSD",1641831562280,0.406,3077.2,3075.4,0.0358511]
["bitfinex","ETHUSD",1641831562469,0.406,3077.2,3076.2,0.02046325]
["bitfinex","ETHUSD",1641831562670,1.18628618,3076.6,3076.2,0.02046325]
["bitfinex","ETHUSD",1641831562867,0.406,3076.5,3076.2,0.02046325]
["bitfinex","ETHUSD",1641831563069,0.406,3076.5,3075.4,0.0033209]
["bitfinex","ETHUSD",1641831563269,0.00113685,3076.4,3075.4,0.0033209]
["bitfinex","ETHUSD",1641831563470,1.0,3077.0,3075.4,0.0033209]
["bitfinex","ETHUSD",1641831563670,0.01269423,3077.9,3077.1,0.64033655]
["bitfinex","ETHUSD",1641831563876,0.01269423,3077.9,3076.2,26.19526134]
["bitfinex","ETHUSD",1641831563877,0.01269423,3077.9,3077.3,0.09981936]
["bitfinex","ETHUSD",1641831564079,0.406,3077.8,3076.3,2.54541524]
["bitfinex","ETHUSD",1641831564276,2.97655303,3078.7,3077.8,26.506]
["bitfinex","ETHUSD",1641831564573,2.97655303,3078.7,3077.8,0.406]
["bitfinex","ETHUSD",1641831564775,2.97655303,3078.7,3078.2,0.69393129]
["bitfinex","ETHUSD",1641831564980,5.303e-05,3078.7,3078.3,26.1]
["bitfinex","ETHUSD",1641831565173,0.0033209,3079.4,3078.4,0.09981936]
["bitfinex","ETHUSD",1641831565375,0.0033209,3079.4,3079.3,15.7]
["bitfinex","ETHUSD",1641831565570,0.01477901,3079.0,3078.5,26.1]
["bitfinex","ETHUSD",1641831565815,0.01477901,3079.0,3078.5,26.4]
["bitfinex","ETHUSD",1641831566015,1.058e-05,3078.9,3078.5,26.4]
["bitfinex","ETHUSD",1641831566316,0.01261464,3079.9,3079.4,0.09981936]
["bitfinex","ETHUSD",1641831566726,7.37e-05,3079.3,3079.0,0.13819997]
["bitfinex","ETHUSD",1641831566919,0.9856,3080.8,3080.6,3.00181061]
["bitfinex","ETHUSD",1641831567116,0.406,3082.7,3079.2,2.64116459]
["bitfinex","ETHUSD",1641831567316,0.00511581,3080.2,3079.2,2.79951019]
["bitfinex","ETHUSD",1641831567516,0.00511581,3080.2,3080.1,0.78116147]
["bitfinex","ETHUSD",1641831567719,0.01201249,3080.6,3079.2,26.97912]
["bitfinex","ETHUSD",1641831568118,0.01201249,3080.6,3079.3,0.00454739]
["bitfinex","ETHUSD",1641831568719,1.48308927,3080.3,3079.4,0.74401525]
["bitfinex","ETHUSD",1641831568921,0.9856,3081.6,3079.3,0.00454739]
["bitfinex","ETHUSD",1641831568922,0.01241613,3080.7,3079.3,26.1]
["bitfinex","ETHUSD",1641831569125,0.9712,3082.3,3081.1,0.9717435]
["bitfinex","ETHUSD",1641831569327,0.03,3082.9,3081.3,26.1]
["bitfinex","ETHUSD",1641831569328,0.01276748,3082.5,3081.3,26.1]
["bitfinex","ETHUSD",1641831569571,0.00454739,3082.2,3081.4,0.06038985]
["bitfinex","ETHUSD",1641831569769,0.01223468,3082.9,3081.7,0.9137281]
["bitfinex","ETHUSD",1641831569973,0.01223468,3082.9,3081.5,0.13819997]
["bitfinex","ETHUSD",1641831569974,4.70002711,3084.1,3082.1,0.09712366]
["bitfinex","ETHUSD",1641831570172,0.00341054,3082.8,3082.2,33.15598508]
["bitfinex","ETHUSD",1641831570568,0.01294136,3083.5,3082.0,0.0033209]
["bitfinex","ETHUSD",1641831570569,0.00284212,3082.7,3082.0,0.03625983]
["bitfinex","ETHUSD",1641831570769,0.00284212,3082.7,3082.0,0.0033209]
["bitfinex","ETHUSD",1641831570971,0.00227369,3082.6,3082.4,0.06999829]
["bitfinex","ETHUSD",1641831571173,0.00227369,3082.6,3082.0,0.0033209]
["bitfinex","ETHUSD",1641831571174,1.32430185,3082.5,3082.0,0.0033209]
["bitfinex","ETHUSD",1641831571372,0.01285594,3082.1,3082.0,0.0033209]
["bitfinex","ETHUSD",1641831571568,0.406,3082.8,3082.1,26.1]
["bitfinex","ETHUSD",1641831571569,0.39220564,3082.8,3082.1,26.1]
["bitfinex","ETHUSD",1641831571770,0.74875594,3085.0,3082.0,0.0033209]
["bitfinex","ETHUSD",1641831571771,0.01257302,3082.4,3082.2,2.26652936]
["bitfinex","ETHUSD",1641831571977,0.00113685,3082.7,3082.2,3.44627527]
["bitfinex","ETHUSD",1641831572169,0.00113685,3082.7,3082.3,0.00113685]
["bitfinex","ETHUSD",1641831572372,0.03125,3082.2,3081.1,2.14656626]
["bitfinex","ETHUSD",1641831572571,0.01284385,3081.2,3081.1,2.14656626]
["bitfinex","ETHUSD",1641831572977,0.406,3081.3,3081.1,0.9717435]
["bitfinex","ETHUSD",1641831573243,0.01253061,3081.2,3081.0,0.09476428]
["bitfinex","ETHUSD",1641831573445,0.03125,3082.2,3080.0,9.3611]
["bitfinex","ETHUSD",1641831573446,1.38931344,3081.1,3080.0,9.3611]
["bitfinex","ETHUSD",1641831573639,1.29162229,3080.2,3080.0,9.3611]
["bitfinex","ETHUSD",1641831573837,0.41876226,3080.1,3079.2,1.99271012]
["bitfinex","ETHUSD",1641831574038,0.55706378,3079.3,3079.2,2.95844471]
["bitfinex","ETHUSD",1641831574337,0.41815305,3079.3,3078.8,3.94459295]
["bitfinex","ETHUSD",1641831574749,0.406,3079.3,3078.9,0.0193264]
["bitfinex","ETHUSD",1641831574938,0.406,3079.3,3079.0,0.03481936]
["bitfinex","ETHUSD",1641831575137,0.0033209,3080.9,3078.9,0.0193264]
["bitfinex","ETHUSD",1641831575138,0.98317331,3080.3,3079.1,26.1]
["bitfinex","ETHUSD",1641831575340,0.9704,3080.3,3079.2,3.06872111]
["bitfinex","ETHUSD",1641831575540,0.0033209,3080.9,3079.2,3.05824171]
["bitfinex","ETHUSD",1641831575741,1.14404925,3080.6,3079.3,0.0170527]
["bitfinex","ETHUSD",1641831575942,0.0033209,3080.9,3080.1,0.01230147]
["bitfinex","ETHUSD",1641831576140,0.0033209,3080.9,3079.3,0.0170527]
["bitfinex","ETHUSD",1641831576141,0.4093209,3080.9,3079.3,0.0170527]
["bitfinex","ETHUSD",1641831576339,0.03285359,3080.8,3080.2,0.01193689]
["bitfinex","ETHUSD",1641831576641,0.406,3080.7,3080.3,0.02008633]
["bitfinex","ETHUSD",1641831576841,0.0033209,3080.9,3079.2,4.15597101]
["bitfinex","ETHUSD",1641831576842,0.02008633,3080.2,3079.2,4.15597101]
["bitfinex","ETHUSD",1641831577083,0.01762113,3079.2,3078.8,2.97685708]
["bitfinex","ETHUSD",1641831577275,10.45,3079.0,3078.3,3.94791385]
["bitfinex","ETHUSD",1641831577475,10.45,3079.0,3077.8,2.39871012]
["bitfinex","ETHUSD",1641831577476,0.406,3078.9,3077.8,2.39871012]
["bitfinex","ETHUSD",1641831577676,0.406,3078.9,3077.8,0.406]
["bitfinex","ETHUSD",1641831577874,0.406,3078.9,3078.0,0.01263092]
["bitfinex","ETHUSD",1641831578077,0.406,3078.9,3077.9,0.02501063]
["bitfinex","ETHUSD",1641831578276,0.406,3078.9,3078.1,0.02387378]
["bitfinex","ETHUSD",1641831578475,0.406,3078.9,3077.8,0.406]
["bitfinex","ETHUSD",1641831578476,1.54479583,3078.0,3077.8,0.406]
["bitfinex","ETHUSD",1641831578679,1.54479583,3078.0,3077.6,0.0033209]
["bitfinex","ETHUSD",1641831578680,0.67993244,3078.0,3077.9,0.00113685]
["bitfinex","ETHUSD",1641831578873,1.08593244,3078.0,3077.6,0.0033209]
["bitfinex","ETHUSD",1641831579073,1.08593244,3078.0,3077.7,0.00113685]
["bitfinex","ETHUSD",1641831579074,0.02945952,3077.9,3077.7,0.00113685]
["bitfinex","ETHUSD",1641831579273,1.81286,3078.3,3076.2,5.89818235]
["bitfinex","ETHUSD",1641831579274,0.46633874,3078.3,3076.2,0.01296796]
["bitfinex","ETHUSD",1641831579476,1.2523689,3077.1,3076.2,0.01296796]
["bitfinex","ETHUSD",1641831579679,1.2523689,3077.1,3077.0,0.00397896]
["bitfinex","ETHUSD",1641831579875,0.406,3077.1,3077.0,0.00397896]
["bitfinex","ETHUSD",1641831580077,0.00284212,3078.2,3077.1,25.25]
["bitfinex","ETHUSD",1641831580275,0.00284212,3078.2,3077.7,0.01225939]
["bitfinex","ETHUSD",1641831580474,0.03657596,3078.8,3077.7,0.01225939]
["bitfinex","ETHUSD",1641831580475,0.0022737,3078.1,3077.7,0.01225939]
["bitfinex","ETHUSD",1641831580721,0.0022737,3078.1,3077.2,0.14104208]
["bitfinex","ETHUSD",1641831580918,1.44930953,3078.0,3077.2,0.14104208]
["bitfinex","ETHUSD",1641831581114,1.36061093,3078.0,3077.4,24.95]
["bitfinex","ETHUSD",1641831581315,1.36061093,3078.0,3077.3,0.00227369]
["bitfinex","ETHUSD",1641831581316,1.5323689,3077.5,3077.3,0.00397896]
["bitfinex","ETHUSD",1641831581517,1.5323689,3077.5,3076.9,0.9022543]
["bitfinex","ETHUSD",1641831581720,1.5323689,3077.5,3076.9,0.01762113]
["bitfinex","ETHUSD",1641831581916,1.5323689,3077.5,3076.1,0.0033209]
["bitfinex","ETHUSD",1641831581917,0.81341,3076.4,3076.1,0.0033209]
["bitfinex","ETHUSD",1641831582116,1.11498713,3076.0,3075.5,5.01971049]
["bitfinex","ETHUSD",1641831582325,1.36498713,3076.0,3075.5,5.01971049]
["bitfinex","ETHUSD",1641831582515,0.406,3075.9,3075.5,5.01971049]
["bitfinex","ETHUSD",1641831582716,0.406,3075.9,3074.7,2.3026209]
["bitfinex","ETHUSD",1641831582915,0.406,3075.9,3074.6,5.08029274]
["bitfinex","ETHUSD",1641831582916,3.35,3075.7,3074.6,5.08029274]
["bitfinex","ETHUSD",1641831583124,1.40517484,3075.9,3075.5,0.01421058]
["bitfinex","ETHUSD",1641831583125,0.406,3075.6,3075.5,0.01421058]
["bitfinex","ETHUSD",1641831583422,2.4409,3076.3,3074.6,5.08029274]
["bitfinex","ETHUSD",1641831583423,0.0033209,3076.5,3076.3,1.53453299]
["bitfinex","ETHUSD",1641831583719,0.0033209,3076.5,3076.3,1.55199116]
["bitfinex","ETHUSD",1641831583920,0.406,3077.0,3076.5,0.09981935]
["bitfinex","ETHUSD",1641831584121,0.406,3077.0,3076.3,1.46953299]
["bitfinex","ETHUSD",1641831584321,2.80167731,3076.2,3075.3,0.01279373]
["bitfinex","ETHUSD",1641831584571,2.80167731,3076.2,3075.2,3.05961286]
["bitfinex","ETHUSD",1641831584572,1.58080218,3076.1,3075.2,3.05961286]
["bitfinex","ETHUSD",1641831584768,1.62754,3075.2,3074.8,0.62891668]
["bitfinex","ETHUSD",1641831584977,0.406,3075.1,3074.7,0.0033209]
["bitfinex","ETHUSD",1641831585171,5.6,3074.9,3074.1,0.62891668]
["bitfinex","ETHUSD",1641831585369,0.81403,3074.5,3074.1,0.62891668]
["bitfinex","ETHUSD",1641831585568,0.406,3074.4,3074.1,0.62891668]
["bitfinex","ETHUSD",1641831585770,0.41572383,3074.4,3072.1,3.61288414]
["bitfinex","ETHUSD",1641831585972,1.62826,3073.9,3072.1,0.01258414]
["bitfinex","ETHUSD",1641831586175,1.62826,3073.9,3073.3,0.01250532]
["bitfinex","ETHUSD",1641831586176,0.706,3073.8,3073.3,0.01250532]
["bitfinex","ETHUSD",1641831586471,0.706,3073.8,3071.7,8.7710209]
["bitfinex","ETHUSD",1641831586472,0.00961773,3073.5,3072.2,0.0133209]
["bitfinex","ETHUSD",1641831586772,1.50646832,3072.7,3072.6,0.00397896]
["bitfinex","ETHUSD",1641831586981,1.50646832,3072.7,3071.7,8.7710209]
["bitfinex","ETHUSD",1641831586982,0.706,3072.7,3071.7,8.7710209]
["bitfinex","ETHUSD",1641831587175,0.406,3072.7,3072.3,0.00170527]
["bitfinex","ETHUSD",1641831587374,1.0,3073.9,3072.2,0.01290108]
["bitfinex","ETHUSD",1641831587579,0.406,3072.6,3071.9,0.02977878]
["bitfinex","ETHUSD",1641831587772,0.406,3072.5,3071.8,0.00397897]
["bitfinex","ETHUSD",1641831587971,0.406,3072.5,3071.6,3.81740133]
["bitfinex","ETHUSD",1641831587972,0.406,3072.5,3072.0,0.00284212]
["bitfinex","ETHUSD",1641831588240,0.00842049,3072.4,3072.1,0.66393092]
["bitfinex","ETHUSD",1641831588427,0.406,3073.4,3072.5,0.00842049]
["bitfinex","ETHUSD",1641831588626,0.406,3073.4,3073.0,0.01293396]
["bitfinex","ETHUSD",1641831588827,0.00454738,3073.3,3073.1,0.85343219]
["bitfinex","ETHUSD",1641831589031,0.8172909,3074.3,3073.5,26.05]
["bitfinex","ETHUSD",1641831589032,0.0033209,3074.3,3073.5,26.05]
["bitfinex","ETHUSD",1641831589231,0.0033209,3075.0,3074.5,26.05]
["bitfinex","ETHUSD",1641831589232,2.09e-05,3075.0,3074.5,26.05]
["bitfinex","ETHUSD",1641831589427,0.0033209,3076.5,3074.8,26.05]
["bitfinex","ETHUSD",1641831589627,0.0033209,3076.5,3075.0,0.95390709]
["bitfinex","ETHUSD",1641831589827,0.0033209,3076.5,3074.9,3.35667873]
["bitfinex","ETHUSD",1641831589828,0.0033209,3076.5,3075.6,17.74532668]
["bitfinex","ETHUSD",1641831590235,0.0033209,3077.2,3076.2,1.9961278]
["bitfinex","ETHUSD",1641831590529,0.00586382,3076.8,3076.7,0.01227597]
["bitfinex","ETHUSD",1641831590728,0.00586382,3076.8,3076.5,0.02269839]
["bitfinex","ETHUSD",1641831590926,0.0033209,3078.0,3077.4,1.40458934]
["bitfinex","ETHUSD",1641831591129,4.1017883,3078.5,3077.9,0.01240322]
["bitfinex","ETHUSD",1641831591328,0.03,3078.5,3077.9,0.01240322]
["bitfinex","ETHUSD",1641831591526,0.03,3078.5,3078.4,0.71097203]
["bitfinex","ETHUSD",1641831591731,0.03,3078.5,3077.5,0.13819997]
["bitfinex","ETHUSD",1641831591969,1.47288611,3078.0,3077.4,1.40458934]
["bitfinex","ETHUSD",1641831592169,0.02530434,3077.9,3077.4,1.40458934]
["bitfinex","ETHUSD",1641831592373,0.02530434,3077.9,3075.9,1.22678781]
["bitfinex","ETHUSD",1641831592374,8.35,3076.4,3075.9,1.22678781]
["bitfinex","ETHUSD",1641831592585,8.35,3076.4,3075.7,1.11022491]
["bitfinex","ETHUSD",1641831592586,0.406,3076.3,3075.7,1.11022491]
["bitfinex","ETHUSD",1641831592774,0.406,3076.3,3075.8,0.00454738]
["bitfinex","ETHUSD",1641831592970,4.47687003,3076.3,3075.8,0.00454738]
["bitfinex","ETHUSD",1641831593176,5.29030003,3076.3,3075.6,0.00568423]
["bitfinex","ETHUSD",1641831593368,0.3,3076.3,3075.6,0.00568423]
["bitfinex","ETHUSD",1641831593568,0.15067618,3077.2,3075.6,0.00568423]
["bitfinex","ETHUSD",1641831593569,0.406,3076.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1641831593768,0.406,3076.8,3075.5,0.00625265]
["bitfinex","ETHUSD",1641831593769,0.02650316,3076.0,3075.5,0.00625265]
["bitfinex","ETHUSD",1641831593968,1.13568116,3075.6,3075.5,0.00625265]
["bitfinex","ETHUSD",1641831594170,1.13568116,3075.6,3075.4,0.0033209]
["bitfinex","ETHUSD",1641831594371,0.406,3075.5,3075.4,0.0033209]
["bitfinex","ETHUSD",1641831594569,0.406,3076.5,3075.5,0.07209356]
["bitfinex","ETHUSD",1641831594771,0.00284211,3076.0,3075.5,0.07209356]
["bitfinex","ETHUSD",1641831594970,0.02407255,3076.2,3075.5,0.07209356]
["bitfinex","ETHUSD",1641831595171,0.02407255,3076.2,3075.5,0.03392844]
["bitfinex","ETHUSD",1641831595172,0.00227369,3075.9,3075.5,0.03392844]
["bitfinex","ETHUSD",1641831595378,0.00227369,3075.9,3074.5,0.13819997]
["bitfinex","ETHUSD",1641831595379,1.13780285,3075.7,3073.9,0.00102639]
["bitfinex","ETHUSD",1641831595573,0.406,3075.6,3073.4,0.29138968]
["bitfinex","ETHUSD",1641831595832,0.406,3075.6,3074.0,0.00852636]
["bitfinex","ETHUSD",1641831596034,1.0,3075.0,3074.1,0.02298753]
["bitfinex","ETHUSD",1641831596232,1.0,3075.0,3073.8,0.0096632]
["bitfinex","ETHUSD",1641831596233,0.406,3074.9,3073.8,0.0096632]
["bitfinex","ETHUSD",1641831596432,0.406,3074.9,3074.2,0.00738951]
["bitfinex","ETHUSD",1641831596637,0.406,3074.9,3073.8,0.0096632]
["bitfinex","ETHUSD",1641831596839,1.0,3075.5,3073.9,0.02780496]
["bitfinex","ETHUSD",1641831596840,0.0121331,3075.5,3073.9,0.02780496]
["bitfinex","ETHUSD",1641831597038,0.0033209,3075.8,3073.9,0.02780496]
["bitfinex","ETHUSD",1641831597039,0.0033209,3075.8,3074.0,0.07209356]
["bitfinex","ETHUSD",1641831597233,0.0033209,3075.8,3075.6,0.89157842]
["bitfinex","ETHUSD",1641831597536,0.0033209,3075.8,3073.9,0.0120955]
["bitfinex","ETHUSD",1641831597537,0.0033209,3075.8,3075.7,0.84362268]
["bitfinex","ETHUSD",1641831598333,0.02407255,3076.2,3075.8,26.05]
["bitfinex","ETHUSD",1641831598533,0.0033209,3077.2,3076.1,0.01293977]
["bitfinex","ETHUSD",1641831598735,0.0033209,3077.2,3076.8,0.01219798]
["bitfinex","ETHUSD",1641831599035,0.0033209,3077.2,3076.9,0.74802738]
["bitfinex","ETHUSD",1641831599871,0.0033209,3078.7,3076.9,0.74802738]
["bitfinex","ETHUSD",1641831600272,9.478e-05,3077.3,3077.0,3.1809062]
["bitfinex","ETHUSD",1641831600478,0.02028586,3077.2,3077.0,2.76217805]
["bitfinex","ETHUSD",1641831600672,0.00350532,3077.9,3077.1,0.00104207]
["bitfinex","ETHUSD",1641831600874,1.36389358,3077.4,3077.1,0.00104207]
["bitfinex","ETHUSD",1641831601074,0.01227913,3077.2,3077.1,0.00104207]
["bitfinex","ETHUSD",1641831601277,0.406,3078.9,3078.1,0.40618033]
["bitfinex","ETHUSD",1641831601474,0.0033209,3078.7,3078.2,3.1809062]
["bitfinex","ETHUSD",1641831601676,0.406,3080.0,3078.4,26.05]
["bitfinex","ETHUSD",1641831601875,0.0033209,3080.2,3078.5,29.26744431]
["bitfinex","ETHUSD",1641831602074,0.0033209,3080.2,3079.2,0.69537633]
["bitfinex","ETHUSD",1641831602075,0.00852635,3079.3,3079.2,0.69537633]
["bitfinex","ETHUSD",1641831602475,2.15551,3080.7,3080.2,0.73837408]
["bitfinex","ETHUSD",1641831602675,0.9022543,3080.9,3080.2,1.56227951]
["bitfinex","ETHUSD",1641831602875,0.0277258,3080.8,3080.2,1.54935844]
["bitfinex","ETHUSD",1641831603080,0.9022543,3080.9,3080.2,34.70534352]
["bitfinex","ETHUSD",1641831603322,0.0633209,3081.7,3081.3,0.31233225]
["bitfinex","ETHUSD",1641831603526,0.03,3082.9,3081.6,0.01262796]
["bitfinex","ETHUSD",1641831603722,0.03,3082.9,3082.5,0.77720847]
["bitfinex","ETHUSD",1641831603922,0.03,3082.9,3082.6,33.15598508]
["bitfinex","ETHUSD",1641831604323,0.01595273,3084.6,3082.6,33.15598508]
["bitfinex","ETHUSD",1641831604324,0.0033209,3084.6,3083.6,0.60751032]
["bitfinex","ETHUSD",1641831604531,0.0033209,3084.6,3083.8,0.84235034]
["bitfinex","ETHUSD",1641831604926,1.2712,3084.5,3083.8,0.78234935]
["bitfinex","ETHUSD",1641831605122,1.2712,3084.5,3083.9,33.15598508]
["bitfinex","ETHUSD",1641831605324,0.02898959,3084.4,3083.6,0.60751032]
["bitfinex","ETHUSD",1641831605525,1.47379055,3083.9,3083.6,0.32967532]
["bitfinex","ETHUSD",1641831605729,0.02898959,3084.4,3083.7,33.15598508]
["bitfinex","ETHUSD",1641831605730,0.02842117,3084.3,3083.7,33.15598508]
["bitfinex","ETHUSD",1641831605924,2.3361,3084.4,3083.7,33.15598508]
["bitfinex","ETHUSD",1641831605925,0.02557905,3083.8,3083.7,33.19499924]
["bitfinex","ETHUSD",1641831606123,0.02785275,3084.2,3083.7,33.19499924]
["bitfinex","ETHUSD",1641831606324,0.02557905,3083.8,3083.7,33.94154503]
["bitfinex","ETHUSD",1641831606527,0.03,3084.7,3083.7,33.94154503]
["bitfinex","ETHUSD",1641831606528,2.4357109,3086.8,3084.7,0.0033]
["bitfinex","ETHUSD",1641831606728,2.4357109,3086.8,3085.2,26.05]
["bitfinex","ETHUSD",1641831606729,0.0033209,3086.8,3085.2,26.05]
["bitfinex","ETHUSD",1641831606997,0.0033209,3086.8,3085.4,0.11161612]
["bitfinex","ETHUSD",1641831606998,0.8522543,3086.3,3085.4,0.11161612]
["bitfinex","ETHUSD",1641831607192,0.00851718,3086.2,3085.5,33.15598508]
["bitfinex","ETHUSD",1641831607389,0.01364217,3086.2,3085.6,0.66592024]
["bitfinex","ETHUSD",1641831607592,1.2712,3086.4,3085.1,0.0121952]
["bitfinex","ETHUSD",1641831607799,0.81035,3087.8,3084.7,0.03753705]
["bitfinex","ETHUSD",1641831607800,0.0033576,3091.0,3090.6,0.53559283]
["bitfinex","ETHUSD",1641831607997,0.0033209,3091.9,3091.2,7.93794921]
["bitfinex","ETHUSD",1641831608193,0.0033209,3091.9,3091.2,6.68632921]
["bitfinex","ETHUSD",1641831608194,0.47709734,3091.4,3091.2,6.68632921]
["bitfinex","ETHUSD",1641831608400,0.47709734,3091.4,3091.2,39.30672146]
["bitfinex","ETHUSD",1641831608597,0.02898959,3091.3,3091.2,6.15073638]
["bitfinex","ETHUSD",1641831608794,0.0033209,3091.9,3091.6,0.9035334]
["bitfinex","ETHUSD",1641831608795,2.09e-05,3091.9,3091.6,0.9035334]
["bitfinex","ETHUSD",1641831608998,19.21138199,3093.9,3091.8,26.11812488]
["bitfinex","ETHUSD",1641831608999,18.40241199,3093.9,3091.8,26.11812488]
["bitfinex","ETHUSD",1641831609195,18.39781199,3093.9,3091.9,36.78009183]
["bitfinex","ETHUSD",1641831609398,2.0,3094.0,3091.9,36.78009183]
["bitfinex","ETHUSD",1641831609399,2.0,3094.0,3092.4,4.43]
["bitfinex","ETHUSD",1641831609594,2.0,3094.0,3092.5,36.37319834]
["bitfinex","ETHUSD",1641831609796,0.01477901,3093.9,3093.8,1.72917684]
["bitfinex","ETHUSD",1641831610000,0.01477901,3093.9,3093.8,7.684e-05]
["bitfinex","ETHUSD",1641831610196,4.725e-05,3094.3,3094.1,0.282]
["bitfinex","ETHUSD",1641831610395,0.0033209,3094.9,3094.2,0.0497329]
["bitfinex","ETHUSD",1641831610605,0.01777319,3096.5,3095.6,13.2416]
["bitfinex","ETHUSD",1641831610823,0.66733616,3096.2,3095.6,13.2416]
["bitfinex","ETHUSD",1641831611029,20.85,3095.5,3094.2,0.01219528]
["bitfinex","ETHUSD",1641831611230,13.13463335,3094.3,3093.8,0.0033209]
["bitfinex","ETHUSD",1641831611421,0.13819997,3094.2,3093.8,0.0033209]
["bitfinex","ETHUSD",1641831611621,25.05,3094.1,3091.6,0.0033209]
["bitfinex","ETHUSD",1641831611824,0.07966339,3094.4,3094.3,12.99197563]
["bitfinex","ETHUSD",1641831612022,0.07966339,3094.4,3091.7,0.01364216]
["bitfinex","ETHUSD",1641831612023,0.0033209,3094.1,3091.7,0.01364216]
["bitfinex","ETHUSD",1641831612221,0.406,3094.0,3091.2,5.81850543]
["bitfinex","ETHUSD",1641831612420,0.01242452,3092.5,3091.3,1.55381936]
["bitfinex","ETHUSD",1641831612620,0.01242452,3092.5,3091.7,1.454]
["bitfinex","ETHUSD",1641831612820,0.00397896,3092.4,3092.1,1.454]
["bitfinex","ETHUSD",1641831613020,0.00397896,3092.4,3092.1,1.48880692]
["bitfinex","ETHUSD",1641831613223,0.92923104,3093.3,3092.1,1.48880692]
["bitfinex","ETHUSD",1641831613418,0.92923104,3093.3,3092.7,1.42380692]
["bitfinex","ETHUSD",1641831613624,0.00511581,3093.2,3092.7,1.41680692]
["bitfinex","ETHUSD",1641831613820,0.00511581,3093.2,3092.7,34.60490642]
["bitfinex","ETHUSD",1641831614024,0.0033209,3093.4,3093.1,1.42962994]
["bitfinex","ETHUSD",1641831614025,2.09e-05,3093.4,3093.1,1.42962994]
["bitfinex","ETHUSD",1641831614220,2.09e-05,3093.4,3093.3,26.01219941]
["bitfinex","ETHUSD",1641831614486,2.09e-05,3093.4,3093.3,0.05158026]
["bitfinex","ETHUSD",1641831614679,1.20052042,3093.3,3092.8,1.41851219]
["bitfinex","ETHUSD",1641831614879,1.20052042,3093.3,3091.3,3.1809062]
["bitfinex","ETHUSD",1641831614880,1.41680692,3092.8,3091.3,3.1809062]
["bitfinex","ETHUSD",1641831615080,1.34617274,3091.7,3091.2,5.81850543]
["bitfinex","ETHUSD",1641831615279,1.34617274,3091.7,3091.4,0.00795793]
["bitfinex","ETHUSD",1641831615481,1.34617274,3091.7,3091.2,5.76566336]
["bitfinex","ETHUSD",1641831615683,1.34617274,3091.7,3089.2,0.03028916]
["bitfinex","ETHUSD",1641831615684,1.10132919,3091.1,3090.4,3.1809062]
["bitfinex","ETHUSD",1641831615879,0.406,3093.0,3091.7,0.09981936]
["bitfinex","ETHUSD",1641831616080,3.15652622,3094.5,3091.7,3.28072556]
["bitfinex","ETHUSD",1641831616284,0.406,3094.3,3092.5,0.01212551]
["bitfinex","ETHUSD",1641831616480,0.4060209,3093.4,3092.5,0.01212551]
["bitfinex","ETHUSD",1641831616685,26.0,3092.6,3090.9,0.00284212]
["bitfinex","ETHUSD",1641831616884,3.5869062,3092.5,3090.9,0.00284212]
["bitfinex","ETHUSD",1641831617081,3.5869062,3092.5,3090.1,0.0033209]
["bitfinex","ETHUSD",1641831617082,0.01293318,3091.2,3090.1,0.0033209]
["bitfinex","ETHUSD",1641831617283,1.15188835,3089.9,3089.1,3.2109062]
["bitfinex","ETHUSD",1641831617482,1.85788835,3089.9,3089.1,0.03]
["bitfinex","ETHUSD",1641831617684,0.01232125,3091.0,3089.5,0.08919399]
["bitfinex","ETHUSD",1641831617882,0.406,3091.1,3089.6,0.06241371]
["bitfinex","ETHUSD",1641831617883,0.69666725,3090.3,3089.6,0.06241371]
["bitfinex","ETHUSD",1641831618083,0.69666725,3090.3,3089.6,0.01186545]
["bitfinex","ETHUSD",1641831618323,0.406,3090.6,3089.8,0.0932083]
["bitfinex","ETHUSD",1641831618517,0.406,3090.5,3089.7,0.00795792]
["bitfinex","ETHUSD",1641831618718,1.94156761,3090.4,3089.9,0.00682107]
["bitfinex","ETHUSD",1641831618925,1.94156761,3090.4,3089.7,0.00795792]
["bitfinex","ETHUSD",1641831619117,1.94156761,3090.4,3087.1,2.91743199]
["bitfinex","ETHUSD",1641831619118,0.01206739,3090.0,3086.8,0.03]
["bitfinex","ETHUSD",1641831619318,0.04942552,3088.3,3087.7,3.1809062]
["bitfinex","ETHUSD",1641831619520,1.45600886,3088.4,3088.2,0.00852635]
["bitfinex","ETHUSD",1641831619717,1.45600886,3088.4,3087.0,0.27639994]
["bitfinex","ETHUSD",1641831619718,0.706,3088.3,3087.0,0.27639994]
["bitfinex","ETHUSD",1641831619920,1.53770659,3087.7,3087.0,0.27639994]
["bitfinex","ETHUSD",1641831620117,1.94370659,3087.7,3087.0,0.27639994]
["bitfinex","ETHUSD",1641831620317,1.94370659,3087.7,3087.6,0.00341054]
["bitfinex","ETHUSD",1641831620318,0.68688691,3087.7,3087.6,0.00341054]
["bitfinex","ETHUSD",1641831620518,0.84258298,3089.2,3087.6,0.00341054]
["bitfinex","ETHUSD",1641831620519,0.01206887,3088.9,3087.6,0.00341054]
["bitfinex","ETHUSD",1641831620824,0.40941054,3088.8,3088.1,4.82180457]
["bitfinex","ETHUSD",1641831621024,0.00341054,3088.8,3088.3,0.01200639]
["bitfinex","ETHUSD",1641831621221,0.00284211,3088.7,3088.3,0.01200639]
["bitfinex","ETHUSD",1641831621426,0.93534038,3088.5,3088.3,0.01200639]
["bitfinex","ETHUSD",1641831621617,0.00227369,3088.6,3088.1,1.41680692]
["bitfinex","ETHUSD",1641831621818,1.08844037,3088.2,3087.8,1.4290704]
["bitfinex","ETHUSD",1641831622082,1.08844037,3088.2,3086.7,0.04590402]
["bitfinex","ETHUSD",1641831622083,1.41680692,3088.1,3086.7,0.04590402]
["bitfinex","ETHUSD",1641831622281,1.41680692,3088.1,3084.9,2.6806993]
["bitfinex","ETHUSD",1641831622282,10.25968246,3087.9,3084.9,2.04575929]
["bitfinex","ETHUSD",1641831622478,1.36472991,3086.4,3084.9,2.04575929]
["bitfinex","ETHUSD",1641831622678,0.406,3086.3,3084.9,0.8989334]
["bitfinex","ETHUSD",1641831622876,0.406,3086.3,3085.7,0.0133391]
["bitfinex","ETHUSD",1641831622877,1.34182361,3085.8,3085.7,0.0133391]
["bitfinex","ETHUSD",1641831623277,1.73865168,3085.8,3085.7,0.0133391]
["bitfinex","ETHUSD",1641831623477,0.406,3085.8,3085.7,0.0133391]
["bitfinex","ETHUSD",1641831623877,0.406,3086.9,3085.7,0.0133391]
["bitfinex","ETHUSD",1641831624186,12.2,3086.8,3085.8,0.01023163]
["bitfinex","ETHUSD",1641831624381,0.406,3086.7,3085.8,0.01023163]
["bitfinex","ETHUSD",1641831624578,0.406,3086.6,3085.8,0.01023163]
["bitfinex","ETHUSD",1641831624776,0.81071,3087.3,3085.8,0.01023163]
["bitfinex","ETHUSD",1641831624777,0.01651452,3085.9,3085.8,0.01023163]
["bitfinex","ETHUSD",1641831624978,0.01651452,3085.9,3085.7,7.073e-05]
["bitfinex","ETHUSD",1641831624979,0.42251452,3085.9,3085.7,7.073e-05]
["bitfinex","ETHUSD",1641831625914,1.33319096,3085.8,3085.7,7.073e-05]
["bitfinex","ETHUSD",1641831626114,9.25,3085.7,3084.1,0.0126126]
["bitfinex","ETHUSD",1641831626321,1.15976309,3084.5,3082.9,0.03]
["bitfinex","ETHUSD",1641831626515,1.56576309,3084.5,3084.3,1.1636391]
["bitfinex","ETHUSD",1641831626724,5.6861496,3084.3,3082.9,0.03]
["bitfinex","ETHUSD",1641831626918,0.406,3084.2,3082.9,0.03]
["bitfinex","ETHUSD",1641831627116,0.406,3084.2,3083.1,0.01534743]
["bitfinex","ETHUSD",1641831627319,0.00783812,3083.6,3083.1,0.01534743]
["bitfinex","ETHUSD",1641831627520,0.00783812,3083.6,3082.3,0.8989334]
["bitfinex","ETHUSD",1641831627521,0.406,3083.5,3082.3,0.8989334]
["bitfinex","ETHUSD",1641831627717,0.40827369,3083.5,3082.3,0.8989334]
["bitfinex","ETHUSD",1641831627918,0.40827369,3083.5,3082.5,0.04368434]
["bitfinex","ETHUSD",1641831627919,0.00170527,3083.4,3082.5,0.04368434]
["bitfinex","ETHUSD",1641831628118,0.00170527,3083.4,3082.7,0.01210643]
["bitfinex","ETHUSD",1641831628119,0.406,3083.3,3082.7,0.01210643]
["bitfinex","ETHUSD",1641831628317,0.406,3083.3,3082.8,0.07255119]
["bitfinex","ETHUSD",1641831628517,0.406,3083.3,3082.8,0.00341054]
["bitfinex","ETHUSD",1641831628716,1.44906725,3083.2,3082.9,0.00284212]
["bitfinex","ETHUSD",1641831628916,0.406,3083.1,3082.3,0.8989334]
["bitfinex","ETHUSD",1641831629119,0.13942003,3083.0,3082.4,0.00568423]
["bitfinex","ETHUSD",1641831629324,0.90461763,3082.3,3081.2,0.01290041]
["bitfinex","ETHUSD",1641831629573,2.78054401,3082.3,3081.2,0.01290041]
["bitfinex","ETHUSD",1641831629771,2.7828177,3082.3,3081.2,0.01290041]
["bitfinex","ETHUSD",1641831629971,1.29209218,3082.2,3080.8,0.02464442]
["bitfinex","ETHUSD",1641831630172,1.31971256,3082.1,3080.7,0.0033391]
["bitfinex","ETHUSD",1641831630372,1.37263509,3081.6,3080.7,0.0033391]
["bitfinex","ETHUSD",1641831630576,1.37263509,3081.6,3080.4,0.02601483]
["bitfinex","ETHUSD",1641831630577,1.77863509,3081.6,3080.4,0.02601483]
["bitfinex","ETHUSD",1641831630772,1.62407,3082.4,3081.5,0.00454739]
["bitfinex","ETHUSD",1641831630773,0.19108256,3082.4,3081.5,0.00454739]
["bitfinex","ETHUSD",1641831630972,0.406,3082.3,3080.6,0.004715]
["bitfinex","ETHUSD",1641831631172,0.406,3082.3,3080.5,0.00568423]
["bitfinex","ETHUSD",1641831631173,0.0033391,3081.9,3080.5,0.00568423]
["bitfinex","ETHUSD",1641831631373,0.65818688,3080.9,3080.5,0.00568423]
["bitfinex","ETHUSD",1641831631672,0.65818688,3080.9,3080.0,0.15106637]
["bitfinex","ETHUSD",1641831631673,0.406,3080.8,3080.1,0.00795792]
["bitfinex","ETHUSD",1641831631877,0.05079878,3080.7,3080.1,0.00795792]
["bitfinex","ETHUSD",1641831632073,0.406,3080.6,3079.3,0.0033391]
["bitfinex","ETHUSD",1641831632477,0.07717682,3080.5,3079.7,0.0022737]
["bitfinex","ETHUSD",1641831632678,0.406,3081.3,3081.2,27.97448694]
["bitfinex","ETHUSD",1641831632878,0.0033391,3081.9,3081.2,26.0]
["bitfinex","ETHUSD",1641831633076,0.0033391,3082.6,3081.4,25.90098983]
["bitfinex","ETHUSD",1641831633323,1.11690354,3083.9,3082.5,0.01254628]
["bitfinex","ETHUSD",1641831633820,1.13738595,3082.9,3082.5,0.01254628]
["bitfinex","ETHUSD",1641831634018,1.48530083,3082.0,3081.5,0.27639994]
["bitfinex","ETHUSD",1641831634320,0.00795793,3081.9,3081.5,0.27639994]
["bitfinex","ETHUSD",1641831634523,0.00795793,3081.9,3081.6,0.00830646]
["bitfinex","ETHUSD",1641831634717,0.75978193,3083.0,3081.6,0.00830646]
["bitfinex","ETHUSD",1641831634718,0.0073895,3081.8,3081.6,0.00830646]
["bitfinex","ETHUSD",1641831634917,0.02272439,3082.5,3081.6,23.05]
["bitfinex","ETHUSD",1641831635318,1.41574477,3082.0,3081.5,0.27639994]
["bitfinex","ETHUSD",1641831635520,0.40941055,3082.4,3082.0,1.41572442]
["bitfinex","ETHUSD",1641831635724,2.439e-05,3082.5,3082.2,0.09981936]
["bitfinex","ETHUSD",1641831635919,0.41876116,3083.5,3082.5,26.0]
["bitfinex","ETHUSD",1641831635920,6.116e-05,3083.5,3082.5,26.0]
["bitfinex","ETHUSD",1641831636120,3.91e-05,3084.1,3083.4,0.01238801]
["bitfinex","ETHUSD",1641831636417,3.91e-05,3084.1,3084.0,26.01223352]
["bitfinex","ETHUSD",1641831636624,3.91e-05,3084.1,3084.0,45.81207758]
["bitfinex","ETHUSD",1641831636820,6.319e-05,3084.1,3084.0,45.77863346]
["bitfinex","ETHUSD",1641831637085,6.319e-05,3084.1,3084.0,0.27639994]
["bitfinex","ETHUSD",1641831637276,6.319e-05,3084.1,3084.0,11.63819997]
["bitfinex","ETHUSD",1641831637477,6.319e-05,3084.1,3084.0,11.67188424]
["bitfinex","ETHUSD",1641831637675,6.319e-05,3084.1,3084.0,11.97188424]
["bitfinex","ETHUSD",1641831637873,6.319e-05,3084.1,3084.0,11.98950138]
["bitfinex","ETHUSD",1641831638074,0.0033391,3085.5,3084.2,0.06176763]
["bitfinex","ETHUSD",1641831638274,0.0033391,3085.5,3085.0,0.01233857]
["bitfinex","ETHUSD",1641831638479,0.01298532,3087.3,3086.8,0.0033]
["bitfinex","ETHUSD",1641831638681,1.41680692,3088.1,3086.9,45.49]
["bitfinex","ETHUSD",1641831638876,1.41680692,3088.1,3087.1,0.09981936]
["bitfinex","ETHUSD",1641831639077,1.41680692,3088.1,3087.1,0.0123494]
["bitfinex","ETHUSD",1641831639275,1.41680692,3088.1,3086.8,0.0033]
["bitfinex","ETHUSD",1641831639276,0.0033391,3087.8,3086.8,0.0033]
["bitfinex","ETHUSD",1641831639475,0.0033391,3087.8,3086.9,0.08484241]
["bitfinex","ETHUSD",1641831639476,0.406,3087.7,3086.9,0.08484241]
["bitfinex","ETHUSD",1641831639681,0.406,3087.7,3086.8,0.0033]
["bitfinex","ETHUSD",1641831639682,1.44822872,3087.5,3086.8,0.0033]
["bitfinex","ETHUSD",1641831639876,1.44822872,3087.5,3086.9,33.15598508]
["bitfinex","ETHUSD",1641831640074,0.01250532,3087.6,3087.0,0.09572007]
["bitfinex","ETHUSD",1641831640476,0.01193689,3087.5,3086.9,33.15598508]
["bitfinex","ETHUSD",1641831640747,0.36632017,3087.8,3086.3,0.09149997]
["bitfinex","ETHUSD",1641831640931,0.406,3087.7,3087.0,0.00284212]
["bitfinex","ETHUSD",1641831641129,1.34965768,3086.6,3086.4,0.00625266]
["bitfinex","ETHUSD",1641831641329,0.406,3086.6,3086.3,33.15598508]
["bitfinex","ETHUSD",1641831641554,0.406,3086.6,3086.4,0.08664148]
["bitfinex","ETHUSD",1641831641729,0.406,3086.6,3086.4,0.00625266]
["bitfinex","ETHUSD",1641831641931,0.406,3086.6,3086.5,0.00568423]
["bitfinex","ETHUSD",1641831642131,0.406,3086.6,3086.4,0.00625266]
["bitfinex","ETHUSD",1641831642132,4.9217027,3086.5,3086.4,0.00625266]
["bitfinex","ETHUSD",1641831642340,4.9217027,3086.5,3085.9,0.0033391]
["bitfinex","ETHUSD",1641831642341,1.17749276,3086.0,3085.9,0.0033391]
["bitfinex","ETHUSD",1641831642533,0.01257751,3087.0,3086.0,26.30504993]
["bitfinex","ETHUSD",1641831642734,0.406,3086.9,3086.2,0.11202347]
["bitfinex","ETHUSD",1641831642934,0.00284212,3086.9,3086.2,0.11202347]
["bitfinex","ETHUSD",1641831643133,0.0022737,3086.8,3086.2,0.01220411]
["bitfinex","ETHUSD",1641831643335,0.0022737,3086.8,3086.1,0.00170527]
["bitfinex","ETHUSD",1641831643535,1.35854071,3086.4,3086.1,0.00170527]
["bitfinex","ETHUSD",1641831643733,1.35854071,3086.4,3085.9,9.43e-05]
["bitfinex","ETHUSD",1641831644037,0.00113685,3086.3,3086.1,0.09981936]
["bitfinex","ETHUSD",1641831644470,0.00625266,3087.2,3086.0,0.09981936]
["bitfinex","ETHUSD",1641831644671,0.03124633,3086.7,3086.4,0.050266]
["bitfinex","ETHUSD",1641831644880,0.03124633,3086.7,3085.3,0.01228734]
["bitfinex","ETHUSD",1641831644881,0.83821214,3085.9,3084.1,6.72990593]
["bitfinex","ETHUSD",1641831645174,2.48894448,3086.6,3084.1,1.22181405]
["bitfinex","ETHUSD",1641831645175,0.51706451,3085.5,3084.1,1.22181405]
["bitfinex","ETHUSD",1641831645373,0.51706451,3085.5,3085.3,0.00454738]
["bitfinex","ETHUSD",1641831645773,0.51706451,3085.5,3083.9,1.22181405]
["bitfinex","ETHUSD",1641831645976,0.406,3085.4,3083.9,1.22181405]
["bitfinex","ETHUSD",1641831646175,0.406,3085.4,3084.4,0.01611039]
["bitfinex","ETHUSD",1641831646373,0.82372384,3086.3,3084.5,0.03083511]
["bitfinex","ETHUSD",1641831646374,1.13966557,3085.7,3084.5,0.03083511]
["bitfinex","ETHUSD",1641831646575,1.13966557,3085.7,3084.4,0.01611039]
["bitfinex","ETHUSD",1641831646576,13.66971726,3085.5,3084.4,0.01611039]
["bitfinex","ETHUSD",1641831646777,12.35,3085.3,3083.6,1.17515315]
["bitfinex","ETHUSD",1641831646978,0.01298561,3085.0,3084.6,0.00399065]
["bitfinex","ETHUSD",1641831647276,1.90138024,3085.2,3083.7,0.0033391]
["bitfinex","ETHUSD",1641831647277,1.10383282,3084.2,3083.7,0.0033391]
["bitfinex","ETHUSD",1641831647479,1.84627044,3084.1,3083.7,0.0033391]
["bitfinex","ETHUSD",1641831647675,1.54264437,3083.1,3081.8,0.01262764]
["bitfinex","ETHUSD",1641831647878,0.00113685,3084.0,3083.1,0.00109972]
["bitfinex","ETHUSD",1641831648079,0.00113685,3084.0,3082.0,1.67825414]
["bitfinex","ETHUSD",1641831648333,0.01369007,3083.5,3082.0,1.67825414]
["bitfinex","ETHUSD",1641831648527,0.406,3083.4,3082.1,0.00397896]
["bitfinex","ETHUSD",1641831648733,0.406,3083.4,3081.8,0.79125757]
["bitfinex","ETHUSD",1641831648734,1.38710427,3083.0,3081.8,0.79125757]
["bitfinex","ETHUSD",1641831648936,0.03013283,3084.2,3082.3,2.7562985]
["bitfinex","ETHUSD",1641831649127,2.98217594,3085.1,3081.8,4.23790438]
["bitfinex","ETHUSD",1641831649128,1.62326,3083.6,3082.2,0.0033391]
["bitfinex","ETHUSD",1641831649327,0.02709097,3083.4,3082.4,0.00511581]
["bitfinex","ETHUSD",1641831649527,0.81178,3083.6,3081.9,0.04025177]
["bitfinex","ETHUSD",1641831649528,0.81172,3083.0,3081.9,0.04025177]
["bitfinex","ETHUSD",1641831649833,0.40941054,3082.9,3082.0,0.00170527]
["bitfinex","ETHUSD",1641831650035,1.0967058,3082.9,3081.7,4.15270535]
["bitfinex","ETHUSD",1641831650228,0.04008344,3082.0,3081.7,4.07780011]
["bitfinex","ETHUSD",1641831650427,0.406,3081.9,3081.8,0.00113685]
["bitfinex","ETHUSD",1641831650628,0.406,3081.9,3080.5,0.01294469]
["bitfinex","ETHUSD",1641831650928,0.406,3081.9,3081.7,0.05973592]
["bitfinex","ETHUSD",1641831651126,0.406,3081.9,3081.6,0.00113684]
["bitfinex","ETHUSD",1641831651428,0.00447176,3081.6,3081.3,0.00284211]
["bitfinex","ETHUSD",1641831651729,0.406,3081.5,3080.8,0.00568423]
["bitfinex","ETHUSD",1641831651971,0.406,3081.5,3080.9,0.04231404]
["bitfinex","ETHUSD",1641831652172,0.05973592,3081.7,3081.0,31.65398227]
["bitfinex","ETHUSD",1641831652373,0.05973592,3081.7,3081.0,31.65852965]
["bitfinex","ETHUSD",1641831652577,4.156,3081.6,3080.8,0.01286731]
["bitfinex","ETHUSD",1641831652774,0.43850618,3081.6,3079.1,5.50915822]
["bitfinex","ETHUSD",1641831652971,0.01130877,3080.8,3079.6,6.40809162]
["bitfinex","ETHUSD",1641831653172,1.32604907,3080.9,3079.8,0.03435511]
["bitfinex","ETHUSD",1641831653474,0.406,3080.8,3079.9,0.00682108]
["bitfinex","ETHUSD",1641831653669,0.406,3080.9,3080.0,0.05559638]
["bitfinex","ETHUSD",1641831653870,3.24888,3082.1,3080.0,24.5]
["bitfinex","ETHUSD",1641831654072,0.81213,3081.0,3080.4,0.01228731]
["bitfinex","ETHUSD",1641831654269,0.01207417,3080.8,3080.1,0.0073895]
["bitfinex","ETHUSD",1641831654470,1.09962716,3080.8,3080.5,0.00511581]
["bitfinex","ETHUSD",1641831654670,0.406,3080.7,3080.1,0.0073895]
["bitfinex","ETHUSD",1641831654872,0.31134232,3080.8,3080.2,8.85]
["bitfinex","ETHUSD",1641831655070,0.81225,3080.5,3080.2,0.05559638]
["bitfinex","ETHUSD",1641831655275,1.21825,3080.5,3080.0,0.0033391]
["bitfinex","ETHUSD",1641831655473,1.30974997,3080.5,3080.0,0.0033391]
["bitfinex","ETHUSD",1641831655735,0.406,3080.9,3080.1,25.95]
["bitfinex","ETHUSD",1641831655930,0.406,3081.3,3080.5,0.06560175]
["bitfinex","ETHUSD",1641831656126,0.406,3081.3,3080.4,0.01240502]
["bitfinex","ETHUSD",1641831656127,0.00284212,3080.8,3080.4,0.01240502]
["bitfinex","ETHUSD",1641831656327,0.02151872,3081.1,3080.4,0.01240502]
["bitfinex","ETHUSD",1641831656526,0.02151872,3081.1,3080.0,0.0033391]
["bitfinex","ETHUSD",1641831656527,0.406,3081.0,3080.0,0.0033391]
["bitfinex","ETHUSD",1641831656729,0.406,3081.0,3077.7,1.1342659]
["bitfinex","ETHUSD",1641831656730,0.406,3081.0,3078.6,0.01203377]
["bitfinex","ETHUSD",1641831656930,1.62472,3080.6,3078.6,0.01203377]
["bitfinex","ETHUSD",1641831657133,1.62472,3080.6,3078.6,0.13819997]
["bitfinex","ETHUSD",1641831657332,0.00227369,3080.9,3078.8,0.01244396]
["bitfinex","ETHUSD",1641831657530,0.00227369,3080.9,3079.5,0.01279273]
["bitfinex","ETHUSD",1641831657729,0.40770527,3080.8,3079.5,0.01279273]
["bitfinex","ETHUSD",1641831657936,0.40770527,3080.8,3079.6,0.00511581]
["bitfinex","ETHUSD",1641831657937,0.07361135,3080.6,3079.6,0.00511581]
["bitfinex","ETHUSD",1641831658130,0.406,3080.5,3079.6,0.00511581]
["bitfinex","ETHUSD",1641831658330,0.0033391,3081.1,3079.6,0.00511581]
["bitfinex","ETHUSD",1641831658331,1.46583318,3080.3,3079.6,0.00511581]
["bitfinex","ETHUSD",1641831658528,0.406,3080.2,3079.1,0.00909478]
["bitfinex","ETHUSD",1641831658734,0.0033391,3081.1,3079.2,0.01282984]
["bitfinex","ETHUSD",1641831658735,0.406,3080.1,3079.2,0.01282984]
["bitfinex","ETHUSD",1641831658936,0.98521306,3077.9,3077.8,2.3359182]
["bitfinex","ETHUSD",1641831659134,18.3130495,3077.9,3077.8,1.63463226]
["bitfinex","ETHUSD",1641831659333,18.3130495,3077.9,3077.8,1.1416554]
["bitfinex","ETHUSD",1641831659578,19.81775473,3077.9,3077.8,1.1416554]
["bitfinex","ETHUSD",1641831659777,20.22375473,3077.9,3077.8,0.0073895]
["bitfinex","ETHUSD",1641831659982,15.0,3077.8,3077.3,3.06125422]
["bitfinex","ETHUSD",1641831660186,15.0,3077.8,3076.4,10.71806524]
["bitfinex","ETHUSD",1641831660187,0.406,3077.7,3076.4,5.50915822]
["bitfinex","ETHUSD",1641831660379,12.4,3077.5,3076.4,5.50915822]
["bitfinex","ETHUSD",1641831660585,15.92438621,3077.6,3076.5,0.00511581]
["bitfinex","ETHUSD",1641831660586,1.62654,3077.1,3076.5,0.00511581]
["bitfinex","ETHUSD",1641831660780,0.406,3077.0,3076.5,0.00511581]
["bitfinex","ETHUSD",1641831660981,1.21927,3077.0,3076.4,0.00568423]
["bitfinex","ETHUSD",1641831661579,11.5,3076.9,3076.1,0.0129368]
["bitfinex","ETHUSD",1641831661778,0.406,3076.8,3075.9,1.2187]
["bitfinex","ETHUSD",1641831661983,0.01262644,3076.4,3075.9,1.2187]
["bitfinex","ETHUSD",1641831662180,0.81342,3075.8,3074.9,2.98217594]
["bitfinex","ETHUSD",1641831662381,0.00170527,3076.7,3075.6,1.25249191]
["bitfinex","ETHUSD",1641831662583,0.40770527,3076.7,3075.7,2.99423274]
["bitfinex","ETHUSD",1641831662782,0.40770527,3076.7,3075.7,3.03353028]
["bitfinex","ETHUSD",1641831662783,0.00113684,3076.6,3075.7,3.03353028]
["bitfinex","ETHUSD",1641831662982,0.01297561,3077.7,3075.8,25.99031485]
["bitfinex","ETHUSD",1641831663229,1.14276876,3077.6,3075.8,25.95454738]
["bitfinex","ETHUSD",1641831663530,0.00511582,3077.5,3076.5,0.01292857]
["bitfinex","ETHUSD",1641831663719,0.07279709,3077.2,3077.1,25.95]
["bitfinex","ETHUSD",1641831663921,0.07279709,3077.2,3075.6,1.25583101]
["bitfinex","ETHUSD",1641831663922,1.25936463,3076.0,3075.6,1.25583101]
["bitfinex","ETHUSD",1641831664120,0.08692249,3075.9,3075.6,1.25583101]
["bitfinex","ETHUSD",1641831664321,0.00738951,3077.2,3074.2,0.96786939]
["bitfinex","ETHUSD",1641831664322,1.34145366,3076.1,3075.2,3.9781723]
["bitfinex","ETHUSD",1641831664520,0.68239994,3076.0,3075.2,3.8746723]
["bitfinex","ETHUSD",1641831664725,0.68239994,3076.0,3075.7,0.00682108]
["bitfinex","ETHUSD",1641831664922,0.406,3076.0,3075.7,0.00682108]
["bitfinex","ETHUSD",1641831665221,0.28706382,3076.0,3074.9,0.01136846]
["bitfinex","ETHUSD",1641831665520,0.81307,3078.1,3075.6,0.0033391]
["bitfinex","ETHUSD",1641831665521,2.4395,3077.2,3075.6,0.0033391]
["bitfinex","ETHUSD",1641831665720,0.406,3077.1,3075.6,0.0033391]
["bitfinex","ETHUSD",1641831665927,0.81304,3077.3,3075.8,25.95]
["bitfinex","ETHUSD",1641831665928,0.00113685,3077.3,3075.8,25.95]
["bitfinex","ETHUSD",1641831666120,15.70399773,3077.9,3076.5,0.07882211]
["bitfinex","ETHUSD",1641831666121,15.69127767,3077.9,3076.5,0.07882211]
["bitfinex","ETHUSD",1641831666320,0.0033391,3078.9,3077.1,25.95]
["bitfinex","ETHUSD",1641831666521,0.00284212,3077.8,3077.2,2.98217594]
["bitfinex","ETHUSD",1641831666720,0.00284212,3077.8,3077.7,25.9626903]
["bitfinex","ETHUSD",1641831666973,0.01289687,3078.1,3077.7,0.0126903]
["bitfinex","ETHUSD",1641831667474,0.00454739,3078.1,3077.7,0.0126903]
["bitfinex","ETHUSD",1641831667673,0.0033391,3078.9,3077.8,25.95]
["bitfinex","ETHUSD",1641831667872,0.0033391,3078.9,3077.9,9.84610626]
["bitfinex","ETHUSD",1641831668077,0.0033391,3078.9,3078.7,25.96252167]
["bitfinex","ETHUSD",1641831668078,7.896e-05,3078.8,3078.7,25.96252167]
["bitfinex","ETHUSD",1641831668274,7.896e-05,3078.8,3078.7,0.01252167]
["bitfinex","ETHUSD",1641831668482,7.896e-05,3078.8,3078.0,0.00446843]
["bitfinex","ETHUSD",1641831668673,7.896e-05,3078.8,3078.0,2.98664437]
["bitfinex","ETHUSD",1641831668873,7.896e-05,3078.8,3078.1,0.05953837]
["bitfinex","ETHUSD",1641831669075,7.896e-05,3078.8,3078.1,0.06343837]
["bitfinex","ETHUSD",1641831669374,7.896e-05,3078.8,3078.2,0.00333158]
["bitfinex","ETHUSD",1641831669573,7.896e-05,3078.8,3078.2,19.49333158]
["bitfinex","ETHUSD",1641831669773,0.03601608,3078.8,3078.3,0.04661143]
["bitfinex","ETHUSD",1641831669974,0.03601608,3078.8,3078.3,6.69836316]
["bitfinex","ETHUSD",1641831670174,0.03601608,3078.8,3078.4,0.00219473]
["bitfinex","ETHUSD",1641831670374,0.03601608,3078.8,3078.4,6.52969473]
["bitfinex","ETHUSD",1641831670576,0.03601608,3078.8,3078.4,9.56260115]
["bitfinex","ETHUSD",1641831670830,0.406,3080.7,3079.0,25.98692249]
["bitfinex","ETHUSD",1641831671038,0.78005373,3080.8,3079.1,7.0645]
["bitfinex","ETHUSD",1641831671039,0.406,3080.3,3079.1,7.0645]
["bitfinex","ETHUSD",1641831671232,0.00397897,3079.5,3079.1,7.0645]
["bitfinex","ETHUSD",1641831671431,0.00397897,3079.5,3079.3,0.08692249]
["bitfinex","ETHUSD",1641831671632,0.27639994,3080.9,3079.5,25.9]
["bitfinex","ETHUSD",1641831671833,0.4093391,3081.1,3079.8,0.01217024]
["bitfinex","ETHUSD",1641831671834,0.0033391,3081.1,3079.8,0.01217024]
["bitfinex","ETHUSD",1641831672038,0.0033391,3081.1,3079.9,31.65398227]
["bitfinex","ETHUSD",1641831672039,0.00462635,3080.3,3079.9,31.65398227]
["bitfinex","ETHUSD",1641831672232,0.00462635,3080.3,3080.0,0.08397109]
["bitfinex","ETHUSD",1641831672435,0.0033391,3081.1,3079.8,0.01217024]
["bitfinex","ETHUSD",1641831672436,0.00405793,3080.2,3079.8,0.01217024]
["bitfinex","ETHUSD",1641831672632,0.00405793,3080.2,3079.6,6.8973]
["bitfinex","ETHUSD",1641831672834,1.48031912,3079.8,3079.6,6.8973]
["bitfinex","ETHUSD",1641831673035,0.00348951,3080.1,3079.7,0.03838033]
["bitfinex","ETHUSD",1641831673238,0.406,3080.3,3079.6,6.8973]
["bitfinex","ETHUSD",1641831673433,0.85416514,3079.9,3079.6,6.8973]
["bitfinex","ETHUSD",1641831673649,0.39844,3079.6,3078.9,1.1899356]
["bitfinex","ETHUSD",1641831673836,0.406,3079.5,3078.9,1.1899356]
["bitfinex","ETHUSD",1641831674033,1.49667465,3079.4,3079.0,0.00276315]
["bitfinex","ETHUSD",1641831674236,0.81258,3079.2,3078.8,0.07201608]
["bitfinex","ETHUSD",1641831674478,0.406,3079.1,3078.8,0.07201608]
["bitfinex","ETHUSD",1641831674682,0.406,3079.1,3078.9,0.06010518]
["bitfinex","ETHUSD",1641831674873,0.406,3079.1,3078.8,0.07201608]
["bitfinex","ETHUSD",1641831675275,0.406,3079.1,3078.5,0.0033391]
["bitfinex","ETHUSD",1641831675276,0.82554687,3079.0,3078.5,0.0033391]
["bitfinex","ETHUSD",1641831675573,0.406,3079.1,3078.6,0.0022737]
["bitfinex","ETHUSD",1641831675574,1.47440087,3078.8,3078.6,0.0022737]
["bitfinex","ETHUSD",1641831675773,0.00113684,3079.2,3078.7,0.08692249]
["bitfinex","ETHUSD",1641831675975,0.01289687,3079.1,3078.6,0.0022737]
["bitfinex","ETHUSD",1641831676177,0.01289687,3079.1,3078.8,0.00113685]
["bitfinex","ETHUSD",1641831676178,0.406,3079.1,3078.8,0.00113685]
["bitfinex","ETHUSD",1641831676572,1.63760396,3080.4,3078.8,2.76089014]
["bitfinex","ETHUSD",1641831676774,0.79758167,3079.0,3078.8,2.76089014]
["bitfinex","ETHUSD",1641831676980,0.406,3078.9,3078.8,2.75975329]
["bitfinex","ETHUSD",1641831677374,0.406,3078.9,3078.8,0.00227369]
["bitfinex","ETHUSD",1641831677573,1.94547975,3078.9,3078.8,0.00227369]
["bitfinex","ETHUSD",1641831677774,1.94547975,3078.9,3077.9,0.0073895]
["bitfinex","ETHUSD",1641831677981,0.00170528,3079.5,3079.0,0.095813]
["bitfinex","ETHUSD",1641831678255,0.00170528,3079.5,3078.9,1.53947975]
["bitfinex","ETHUSD",1641831678256,0.0033391,3080.4,3079.4,0.01231468]
["bitfinex","ETHUSD",1641831678455,0.00384724,3080.3,3079.4,0.01231468]
["bitfinex","ETHUSD",1641831678658,0.00113684,3079.7,3079.0,0.00284212]
["bitfinex","ETHUSD",1641831678861,5.43417856,3081.3,3079.0,0.00284212]
["bitfinex","ETHUSD",1641831678862,0.406,3079.8,3079.0,0.00284212]
["bitfinex","ETHUSD",1641831679054,0.406,3079.8,3079.3,0.0031816]
["bitfinex","ETHUSD",1641831679257,0.0022737,3080.1,3079.7,25.91236375]
["bitfinex","ETHUSD",1641831679457,0.0022737,3080.1,3079.8,0.06330225]
["bitfinex","ETHUSD",1641831679657,0.406,3081.0,3079.7,0.01236375]
["bitfinex","ETHUSD",1641831679658,0.00170527,3080.0,3079.7,0.01236375]
["bitfinex","ETHUSD",1641831680060,1.53948529,3079.9,3079.7,0.01236375]
["bitfinex","ETHUSD",1641831680263,1.53948529,3079.9,3079.4,0.00170527]
["bitfinex","ETHUSD",1641831680459,0.406,3080.7,3079.4,0.00170527]
["bitfinex","ETHUSD",1641831680659,0.406,3081.5,3079.9,0.01288569]
["bitfinex","ETHUSD",1641831680859,0.406,3081.5,3080.0,0.07002575]
["bitfinex","ETHUSD",1641831681058,0.00170527,3081.2,3080.0,0.00511581]
["bitfinex","ETHUSD",1641831681259,0.00170527,3081.2,3080.1,0.00454738]
["bitfinex","ETHUSD",1641831681565,0.01243441,3082.2,3080.8,0.90324462]
["bitfinex","ETHUSD",1641831681566,0.00113685,3081.1,3080.8,0.90324462]
["bitfinex","ETHUSD",1641831681762,0.4093426,3081.9,3081.6,0.07264248]
["bitfinex","ETHUSD",1641831681763,128.47785293,3081.8,3081.6,0.07264248]
["bitfinex","ETHUSD",1641831681985,84.52085757,3081.8,3081.7,52.55887483]
["bitfinex","ETHUSD",1641831682180,67.74025757,3081.8,3081.7,52.57113278]
["bitfinex","ETHUSD",1641831682377,55.36147398,3081.8,3081.7,52.57113278]
["bitfinex","ETHUSD",1641831682578,43.19497398,3081.8,3081.7,53.59963335]
["bitfinex","ETHUSD",1641831682784,43.19497398,3081.8,3081.7,57.37368335]
["bitfinex","ETHUSD",1641831683078,43.1934653,3081.8,3081.7,56.64518278]
["bitfinex","ETHUSD",1641831683282,41.8407653,3081.8,3081.7,60.48399534]
["bitfinex","ETHUSD",1641831683480,41.8407653,3081.8,3081.7,9.31775512]
["bitfinex","ETHUSD",1641831683481,23.46426411,3081.8,3081.7,9.31775512]
["bitfinex","ETHUSD",1641831683683,23.46426411,3081.8,3081.7,10.30048081]
["bitfinex","ETHUSD",1641831683882,23.46426411,3081.8,3081.7,11.57780081]
["bitfinex","ETHUSD",1641831684086,23.46426411,3081.8,3081.7,7.43891825]
["bitfinex","ETHUSD",1641831684281,23.77752402,3081.8,3081.7,7.43891825]
["bitfinex","ETHUSD",1641831684683,9.36680917,3081.8,3081.7,31.99607121]
["bitfinex","ETHUSD",1641831684885,9.4865,3082.0,3081.8,3.93265569]
["bitfinex","ETHUSD",1641831685085,9.79975991,3082.0,3081.9,3.14957569]
["bitfinex","ETHUSD",1641831685387,9.80089676,3082.0,3081.9,3.14957569]
["bitfinex","ETHUSD",1641831685585,11.26615762,3082.0,3081.9,3.14957569]
["bitfinex","ETHUSD",1641831686027,4.21406207,3082.0,3081.9,3.14957569]
["bitfinex","ETHUSD",1641831686327,4.69271277,3082.0,3081.9,3.14957569]
["bitfinex","ETHUSD",1641831686528,1.38723574,3080.9,3080.8,2.99413574]
["bitfinex","ETHUSD",1641831686741,1.38723574,3080.9,3080.8,1.76792836]
["bitfinex","ETHUSD",1641831686933,4.89390207,3080.9,3080.8,1.76792836]
["bitfinex","ETHUSD",1641831687128,6.19390207,3080.9,3080.8,1.76792836]
["bitfinex","ETHUSD",1641831687328,6.59990207,3080.9,3080.8,1.76792836]
["bitfinex","ETHUSD",1641831687530,1.28613318,3080.7,3080.0,0.0031816]
["bitfinex","ETHUSD",1641831687732,2.56151,3080.6,3080.0,0.0031816]
["bitfinex","ETHUSD",1641831687929,2.56151,3080.6,3080.2,0.06379034]
["bitfinex","ETHUSD",1641831687930,0.406,3080.6,3080.2,0.06379034]
["bitfinex","ETHUSD",1641831688136,0.406,3080.6,3080.1,0.00454738]
["bitfinex","ETHUSD",1641831688331,4.9097,3081.2,3080.3,0.00341054]
["bitfinex","ETHUSD",1641831688332,8.109,3080.5,3080.3,0.00341054]
["bitfinex","ETHUSD",1641831688530,7.68309986,3080.5,3080.3,0.00341054]
["bitfinex","ETHUSD",1641831688730,7.68309986,3080.5,3080.4,16.31234932]
["bitfinex","ETHUSD",1641831688930,0.00113685,3081.1,3080.4,0.01234932]
["bitfinex","ETHUSD",1641831689130,1.33205016,3080.8,3080.4,0.01519143]
["bitfinex","ETHUSD",1641831689335,1.33205016,3080.8,3080.5,0.00227369]
["bitfinex","ETHUSD",1641831689588,5.73893903,3081.2,3080.5,0.00341054]
["bitfinex","ETHUSD",1641831689788,0.03003203,3080.5,3080.2,2.23680871]
["bitfinex","ETHUSD",1641831689986,4.45,3080.3,3079.4,0.91950639]
["bitfinex","ETHUSD",1641831690188,0.78364539,3079.7,3079.4,0.91950639]
["bitfinex","ETHUSD",1641831690386,1.406,3080.2,3079.4,0.91950639]
["bitfinex","ETHUSD",1641831690589,1.406,3080.2,3079.5,0.09981935]
["bitfinex","ETHUSD",1641831690590,0.406,3080.2,3079.5,0.09981935]
["bitfinex","ETHUSD",1641831690987,0.406,3080.2,3079.6,0.00511581]
["bitfinex","ETHUSD",1641831691388,0.91960781,3079.9,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831691588,1.1358171,3079.8,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831691895,0.406,3079.7,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831693326,0.03064625,3080.8,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831693327,1.1201609,3080.9,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831693527,0.406,3080.8,3079.5,0.07954287]
["bitfinex","ETHUSD",1641831693730,0.406,3080.7,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831693928,0.40713685,3080.7,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831694332,0.71355109,3079.9,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831694536,1.76415156,3079.8,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831694729,0.02656515,3079.6,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831695533,0.02656515,3079.6,3079.4,0.07063461]
["bitfinex","ETHUSD",1641831695732,0.02656515,3079.6,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831695931,0.3,3079.8,3079.5,0.00568423]
["bitfinex","ETHUSD",1641831696135,0.3,3079.8,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831696136,0.406,3079.7,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831696332,1.8636089,3079.7,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831696533,0.80838283,3080.4,3079.7,0.0510212]
["bitfinex","ETHUSD",1641831696734,0.81206,3081.1,3080.3,0.01272036]
["bitfinex","ETHUSD",1641831696987,6.8378,3081.4,3080.3,0.01272036]
["bitfinex","ETHUSD",1641831697185,7.12974295,3082.4,3080.4,0.09066993]
["bitfinex","ETHUSD",1641831697186,1.62366,3082.1,3080.4,0.09066993]
["bitfinex","ETHUSD",1641831697578,1.4102053,3081.2,3080.3,0.01272036]
["bitfinex","ETHUSD",1641831697983,7.12974295,3082.4,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831698184,8.26410289,3084.7,3082.1,0.07497206]
["bitfinex","ETHUSD",1641831698185,0.406,3082.5,3082.1,0.07497206]
["bitfinex","ETHUSD",1641831698383,8.69297965,3083.6,3082.1,3.20008795]
["bitfinex","ETHUSD",1641831698384,4.6942334,3083.6,3082.1,3.20008795]
["bitfinex","ETHUSD",1641831698784,4.6942334,3083.6,3082.1,0.08922335]
["bitfinex","ETHUSD",1641831698785,0.01023162,3082.5,3082.1,0.08922335]
["bitfinex","ETHUSD",1641831698985,1.33005251,3082.4,3082.1,0.08922335]
["bitfinex","ETHUSD",1641831699181,1.33005251,3082.4,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831699182,1.33971571,3082.4,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831699381,0.00909477,3082.3,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831699788,4.6942334,3083.6,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831699789,4.6942334,3083.6,3082.3,25.95]
["bitfinex","ETHUSD",1641831699984,1.76657,3083.3,3082.9,0.01296298]
["bitfinex","ETHUSD",1641831700740,1.76657,3083.3,3082.4,3.18791132]
["bitfinex","ETHUSD",1641831700941,1.77938081,3083.3,3082.1,0.00113684]
["bitfinex","ETHUSD",1641831701138,0.406,3083.2,3082.1,0.00113684]
["bitfinex","ETHUSD",1641831701539,0.00454739,3083.1,3082.1,0.00113684]
["bitfinex","ETHUSD",1641831701739,1.52040724,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641831701939,1.82040724,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641831702138,1.52040724,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641831702349,1.82040724,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641831702541,0.40997897,3083.0,3082.2,0.05241728]
["bitfinex","ETHUSD",1641831702742,0.00397897,3083.0,3082.1,3.46529894]
["bitfinex","ETHUSD",1641831702941,0.00341054,3082.9,3082.3,0.05363243]
["bitfinex","ETHUSD",1641831703141,0.00341054,3082.9,3082.8,11.93508824]
["bitfinex","ETHUSD",1641831703342,0.01281081,3083.3,3082.8,35.76548733]
["bitfinex","ETHUSD",1641831703542,0.01281081,3083.3,3082.9,0.08632614]
["bitfinex","ETHUSD",1641831703742,0.00511581,3083.2,3083.0,0.07237768]
["bitfinex","ETHUSD",1641831704042,0.0033426,3083.4,3082.7,0.01231983]
["bitfinex","ETHUSD",1641831704043,0.00454739,3083.1,3082.7,0.01231983]
["bitfinex","ETHUSD",1641831704243,0.00454739,3083.1,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831704485,0.00397897,3083.0,3082.3,1.1342659]
["bitfinex","ETHUSD",1641831704679,0.00397897,3083.0,3082.2,1.1342659]
["bitfinex","ETHUSD",1641831704889,0.00341054,3082.9,3082.3,3.17641682]
["bitfinex","ETHUSD",1641831705079,0.00341054,3082.9,3082.5,0.0816627]
["bitfinex","ETHUSD",1641831705278,0.00284212,3082.8,3082.6,51.14398227]
["bitfinex","ETHUSD",1641831705478,0.00284212,3082.8,3082.7,25.3582]
["bitfinex","ETHUSD",1641831705682,0.0033426,3083.4,3082.7,25.3582]
["bitfinex","ETHUSD",1641831705882,0.0016198,3083.4,3082.9,19.49]
["bitfinex","ETHUSD",1641831706082,0.00568424,3083.3,3083.2,11.57968388]
["bitfinex","ETHUSD",1641831706282,0.00568424,3083.3,3083.2,12.10333793]
["bitfinex","ETHUSD",1641831706481,0.0033426,3084.1,3083.3,19.52390424]
["bitfinex","ETHUSD",1641831706682,0.0033426,3084.1,3083.3,0.429436]
["bitfinex","ETHUSD",1641831706883,0.00113684,3083.5,3082.4,3.18901715]
["bitfinex","ETHUSD",1641831707083,0.00113684,3083.5,3082.4,1.57630223]
["bitfinex","ETHUSD",1641831707283,0.00113684,3083.5,3082.5,0.00454739]
["bitfinex","ETHUSD",1641831707882,1.26533355,3083.1,3082.5,0.00454739]
["bitfinex","ETHUSD",1641831708086,1.56533355,3083.1,3082.5,0.00454739]
["bitfinex","ETHUSD",1641831708328,1.56192303,3083.1,3082.5,0.00454739]
["bitfinex","ETHUSD",1641831708732,1.26533355,3083.1,3082.4,0.00511581]
["bitfinex","ETHUSD",1641831708930,1.26533355,3083.1,3082.2,0.00625266]
["bitfinex","ETHUSD",1641831709335,0.00113684,3083.5,3082.2,0.33452238]
["bitfinex","ETHUSD",1641831709631,0.5,3083.2,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831709832,0.406,3083.1,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831710037,0.81164,3083.0,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831710233,0.706,3082.9,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831710435,1.62323,3082.8,3082.0,9.99552055]
["bitfinex","ETHUSD",1641831710632,0.3,3082.6,3082.0,0.86633737]
["bitfinex","ETHUSD",1641831710833,0.406,3082.9,3082.1,0.00454738]
["bitfinex","ETHUSD",1641831711034,0.00113685,3083.1,3082.1,0.00454738]
["bitfinex","ETHUSD",1641831711234,0.00113685,3083.1,3082.5,0.01287006]
["bitfinex","ETHUSD",1641831711634,1.18903196,3083.5,3082.6,0.00170527]
["bitfinex","ETHUSD",1641831711834,2.00037196,3083.5,3082.6,0.00284212]
["bitfinex","ETHUSD",1641831712085,0.406,3083.4,3082.6,0.00284212]
["bitfinex","ETHUSD",1641831712284,0.75093992,3083.3,3082.7,0.05585325]
["bitfinex","ETHUSD",1641831712479,0.40713685,3083.3,3081.6,0.05847919]
["bitfinex","ETHUSD",1641831712685,0.40713685,3083.3,3082.8,0.00170527]
["bitfinex","ETHUSD",1641831712880,1.09982321,3083.2,3082.9,0.07270324]
["bitfinex","ETHUSD",1641831713081,0.81145,3083.1,3081.7,19.49795793]
["bitfinex","ETHUSD",1641831713580,1.39982321,3083.2,3081.8,0.00738951]
["bitfinex","ETHUSD",1641831713581,0.406,3083.0,3081.8,0.00738951]
["bitfinex","ETHUSD",1641831713780,0.406,3082.9,3081.8,0.00738951]
["bitfinex","ETHUSD",1641831713982,0.406,3082.9,3081.6,0.00852635]
["bitfinex","ETHUSD",1641831714179,1.25946449,3082.0,3081.6,0.00852635]
["bitfinex","ETHUSD",1641831714383,1.25946449,3082.0,3081.2,1.1342659]
["bitfinex","ETHUSD",1641831714384,1.66546449,3082.0,3081.2,1.1342659]
["bitfinex","ETHUSD",1641831714581,0.00170527,3081.9,3081.2,1.1342659]
["bitfinex","ETHUSD",1641831714780,0.00170527,3081.9,3081.3,0.00170527]
["bitfinex","ETHUSD",1641831714979,1.96546449,3082.0,3081.3,0.00170527]
["bitfinex","ETHUSD",1641831714980,0.00113684,3081.8,3081.4,0.05593714]
["bitfinex","ETHUSD",1641831715382,0.00170527,3081.9,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831715581,0.00170527,3081.9,3081.3,0.01216211]
["bitfinex","ETHUSD",1641831715832,0.00113684,3081.8,3081.4,0.6881094]
["bitfinex","ETHUSD",1641831716032,0.00113684,3081.8,3081.6,0.07282734]
["bitfinex","ETHUSD",1641831716236,0.81156,3082.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641831716437,1.21774,3082.6,3081.7,0.00568424]
["bitfinex","ETHUSD",1641831716633,0.406,3082.6,3081.5,0.0033426]
["bitfinex","ETHUSD",1641831716834,0.406,3082.6,3081.6,0.00625266]
["bitfinex","ETHUSD",1641831717335,1.12771691,3082.6,3081.6,0.00625266]
["bitfinex","ETHUSD",1641831717535,0.3,3082.2,3081.6,0.00625266]
["bitfinex","ETHUSD",1641831717839,1.12771691,3082.6,3081.6,0.00625266]
["bitfinex","ETHUSD",1641831717840,1.42771691,3082.6,3081.6,0.00625266]
["bitfinex","ETHUSD",1641831718636,1.38164292,3081.7,3081.6,0.00625266]
["bitfinex","ETHUSD",1641831718939,5.9,3081.6,3080.7,0.01278611]
["bitfinex","ETHUSD",1641831719135,0.81203,3081.4,3079.7,3.09901282]
["bitfinex","ETHUSD",1641831719336,0.406,3081.3,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831719587,0.406,3081.2,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831719787,1.23493655,3081.1,3081.0,0.07767203]
["bitfinex","ETHUSD",1641831719986,1.23493655,3081.1,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831720190,3.43567,3082.2,3081.0,0.00341054]
["bitfinex","ETHUSD",1641831720399,2.43567,3082.2,3081.0,0.00341054]
["bitfinex","ETHUSD",1641831720690,0.40884212,3082.1,3081.4,0.01203308]
["bitfinex","ETHUSD",1641831720890,0.40884212,3082.1,3081.5,0.08459125]
["bitfinex","ETHUSD",1641831721091,1.39915941,3081.9,3081.4,0.01203308]
["bitfinex","ETHUSD",1641831721289,1.39915941,3081.9,3081.0,0.00341054]
["bitfinex","ETHUSD",1641831721493,0.00113684,3081.8,3081.0,0.00341054]
["bitfinex","ETHUSD",1641831721690,0.406,3081.7,3081.0,0.00341054]
["bitfinex","ETHUSD",1641831721890,0.406,3081.7,3080.9,1.71944238]
["bitfinex","ETHUSD",1641831722095,1.16777,3081.7,3080.9,1.71944238]
["bitfinex","ETHUSD",1641831722290,0.00341054,3081.6,3080.9,1.71944238]
["bitfinex","ETHUSD",1641831722489,0.00341054,3081.6,3081.0,0.06989675]
["bitfinex","ETHUSD",1641831722689,0.00284211,3081.5,3081.0,0.06989675]
["bitfinex","ETHUSD",1641831722893,0.00284211,3081.5,3080.4,0.01264795]
["bitfinex","ETHUSD",1641831723089,0.00227369,3081.4,3080.4,0.01264795]
["bitfinex","ETHUSD",1641831723328,0.00227369,3081.4,3080.7,0.84628099]
["bitfinex","ETHUSD",1641831723530,0.778908,3082.1,3080.9,10.49165262]
["bitfinex","ETHUSD",1641831723730,1.42930396,3081.9,3080.4,4.14810141]
["bitfinex","ETHUSD",1641831723932,0.00170527,3081.6,3080.9,0.09878604]
["bitfinex","ETHUSD",1641831724130,0.00170527,3081.6,3080.4,4.13545346]
["bitfinex","ETHUSD",1641831724131,1.62396,3081.3,3080.3,1.19831568]
["bitfinex","ETHUSD",1641831724332,0.06647796,3081.1,3080.3,1.19831568]
["bitfinex","ETHUSD",1641831724533,0.92317466,3081.1,3080.3,5.828e-05]
["bitfinex","ETHUSD",1641831724733,1.46555635,3080.7,3080.3,5.828e-05]
["bitfinex","ETHUSD",1641831724931,1.22317466,3081.1,3080.4,0.00284211]
["bitfinex","ETHUSD",1641831725136,0.3,3080.5,3080.3,5.828e-05]
["bitfinex","ETHUSD",1641831725334,0.3,3080.5,3079.8,4.13545346]
["bitfinex","ETHUSD",1641831725335,0.05850287,3080.3,3079.0,3.95631837]
["bitfinex","ETHUSD",1641831725537,0.406,3080.2,3079.0,3.95631837]
["bitfinex","ETHUSD",1641831725731,0.01210487,3080.4,3079.8,0.00341054]
["bitfinex","ETHUSD",1641831725933,0.07604878,3080.1,3079.8,0.00341054]
["bitfinex","ETHUSD",1641831726135,0.81236,3080.2,3079.6,0.00454739]
["bitfinex","ETHUSD",1641831726335,0.00341054,3081.0,3079.4,0.00568424]
["bitfinex","ETHUSD",1641831726633,0.00284211,3080.9,3079.4,0.00568424]
["bitfinex","ETHUSD",1641831726836,0.81478211,3080.9,3079.4,0.00568424]
["bitfinex","ETHUSD",1641831727086,0.00227369,3080.8,3080.0,0.0124719]
["bitfinex","ETHUSD",1641831727282,0.00227369,3080.8,3080.1,0.87103959]
["bitfinex","ETHUSD",1641831727582,0.00170527,3080.7,3080.3,19.54407403]
["bitfinex","ETHUSD",1641831727780,0.00170527,3080.7,3080.5,0.08604878]
["bitfinex","ETHUSD",1641831727984,0.406,3082.3,3080.4,3.37402326]
["bitfinex","ETHUSD",1641831727985,0.00113684,3080.6,3080.4,3.37402326]
["bitfinex","ETHUSD",1641831728184,0.00113684,3080.6,3080.4,0.3]
["bitfinex","ETHUSD",1641831728379,0.406,3082.3,3081.3,0.09724579]
["bitfinex","ETHUSD",1641831728380,1.12913706,3081.7,3081.3,0.09724579]
["bitfinex","ETHUSD",1641831728784,0.01210817,3081.4,3080.5,0.55160943]
["bitfinex","ETHUSD",1641831728982,0.406,3081.3,3081.0,0.00113684]
["bitfinex","ETHUSD",1641831729183,13.77432,3081.2,3080.5,9.43e-06]
["bitfinex","ETHUSD",1641831729386,0.85946076,3079.7,3079.3,0.0033426]
["bitfinex","ETHUSD",1641831729684,1.34378565,3079.5,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831730082,1.64378565,3079.5,3079.4,0.00625266]
["bitfinex","ETHUSD",1641831730482,1.64378565,3079.5,3079.3,0.0033426]
["bitfinex","ETHUSD",1641831730483,1.99978565,3079.5,3079.3,0.0033426]
["bitfinex","ETHUSD",1641831730776,1.99978565,3079.5,3078.6,0.0033426]
["bitfinex","ETHUSD",1641831730777,0.8093774,3078.8,3078.6,0.0033426]
["bitfinex","ETHUSD",1641831730963,0.406,3078.7,3077.7,1.4715381]
["bitfinex","ETHUSD",1641831731364,16.05,3078.6,3077.7,1.4715381]
["bitfinex","ETHUSD",1641831731571,0.0128129,3078.4,3076.9,0.8989334]
["bitfinex","ETHUSD",1641831731765,1.2084861,3077.3,3076.9,0.8989334]
["bitfinex","ETHUSD",1641831731965,0.406,3077.2,3076.9,0.8989334]
["bitfinex","ETHUSD",1641831732364,0.706,3077.2,3077.1,0.01307374]
["bitfinex","ETHUSD",1641831732565,0.706,3077.2,3076.9,0.8989334]
["bitfinex","ETHUSD",1641831732771,5.60032522,3077.1,3076.3,0.0033426]
["bitfinex","ETHUSD",1641831732968,0.81322,3076.7,3076.4,0.86654654]
["bitfinex","ETHUSD",1641831733172,0.406,3076.6,3076.5,26.04104568]
["bitfinex","ETHUSD",1641831733372,0.406,3077.2,3076.6,0.01268775]
["bitfinex","ETHUSD",1641831733566,0.406,3077.2,3076.5,0.01236336]
["bitfinex","ETHUSD",1641831733769,0.406,3077.2,3076.7,0.00227369]
["bitfinex","ETHUSD",1641831733966,3.25954951,3078.4,3077.4,0.51116135]
["bitfinex","ETHUSD",1641831734165,3.25954951,3078.4,3076.6,0.00284212]
["bitfinex","ETHUSD",1641831734166,1.62595,3077.5,3076.6,0.00284212]
["bitfinex","ETHUSD",1641831734368,0.84858458,3077.7,3076.6,0.00284212]
["bitfinex","ETHUSD",1641831734604,1.13186647,3077.4,3076.5,19.49]
["bitfinex","ETHUSD",1641831734805,0.08615433,3077.3,3075.5,1.49197763]
["bitfinex","ETHUSD",1641831735002,0.00397897,3077.3,3075.9,3.36969896]
["bitfinex","ETHUSD",1641831735200,0.00341055,3077.2,3076.9,0.69641083]
["bitfinex","ETHUSD",1641831735602,0.00341055,3077.2,3076.1,3.02036218]
["bitfinex","ETHUSD",1641831735603,0.00284212,3077.1,3076.1,3.02036218]
["bitfinex","ETHUSD",1641831735802,0.406,3077.0,3075.9,4.15726204]
["bitfinex","ETHUSD",1641831736007,0.4082737,3077.0,3076.2,0.00227369]
["bitfinex","ETHUSD",1641831736203,0.06868545,3076.5,3076.0,0.00341054]
["bitfinex","ETHUSD",1641831736400,0.406,3076.4,3076.0,0.00341054]
["bitfinex","ETHUSD",1641831737008,0.3,3076.3,3076.0,0.00341054]
["bitfinex","ETHUSD",1641831737202,0.06945624,3076.3,3076.0,0.00341054]
["bitfinex","ETHUSD",1641831737404,0.06945624,3076.3,3075.8,163.25476771]
["bitfinex","ETHUSD",1641831737405,0.406,3076.2,3075.8,163.25476771]
["bitfinex","ETHUSD",1641831737606,0.09678369,3076.1,3075.8,130.13126771]
["bitfinex","ETHUSD",1641831737801,0.406,3076.0,3075.9,7.8304]
["bitfinex","ETHUSD",1641831738535,1.21946,3076.0,3075.9,7.8304]
["bitfinex","ETHUSD",1641831738933,8.35772162,3076.0,3075.8,116.54176771]
["bitfinex","ETHUSD",1641831739136,2.42763389,3076.1,3075.8,116.54176771]
["bitfinex","ETHUSD",1641831739333,0.406,3076.0,3075.8,116.54176771]
["bitfinex","ETHUSD",1641831739534,0.406,3076.0,3075.9,0.00170527]
["bitfinex","ETHUSD",1641831739732,0.43715975,3076.0,3075.9,0.00170527]
["bitfinex","ETHUSD",1641831740336,0.43715975,3076.0,3075.9,0.79221257]
["bitfinex","ETHUSD",1641831740834,1.25042975,3076.0,3075.8,116.54176771]
["bitfinex","ETHUSD",1641831741434,1.25042975,3076.0,3075.8,110.03439771]
["bitfinex","ETHUSD",1641831741734,1.6268,3077.1,3075.8,110.03439771]
["bitfinex","ETHUSD",1641831741735,1.09850378,3076.3,3075.8,110.03439771]
["bitfinex","ETHUSD",1641831742006,0.1001,3076.0,3075.8,101.81071771]
["bitfinex","ETHUSD",1641831742206,0.5061,3075.9,3075.8,101.81071771]
["bitfinex","ETHUSD",1641831742404,0.5061,3075.9,3075.8,95.30301771]
["bitfinex","ETHUSD",1641831742605,0.7168695,3076.7,3075.8,95.30301771]
["bitfinex","ETHUSD",1641831742807,0.406,3076.6,3076.0,0.07741995]
["bitfinex","ETHUSD",1641831743006,0.406,3076.5,3076.0,0.07741995]
["bitfinex","ETHUSD",1641831743204,0.406,3076.5,3075.9,0.01218096]
["bitfinex","ETHUSD",1641831743205,0.00584499,3076.4,3075.9,0.01218096]
["bitfinex","ETHUSD",1641831743407,0.406,3076.9,3076.5,0.41013972]
["bitfinex","ETHUSD",1641831743713,0.67904517,3077.8,3076.6,0.08319536]
["bitfinex","ETHUSD",1641831743714,0.406,3077.3,3076.6,0.08319536]
["bitfinex","ETHUSD",1641831744008,0.406,3077.3,3076.5,0.41013972]
["bitfinex","ETHUSD",1641831744009,1.38387888,3077.0,3076.5,0.41013972]
["bitfinex","ETHUSD",1641831744205,0.00454739,3077.2,3076.6,0.07334934]
["bitfinex","ETHUSD",1641831744206,0.406,3076.9,3076.6,0.07334934]
["bitfinex","ETHUSD",1641831744404,0.00284212,3076.9,3076.6,0.08319536]
["bitfinex","ETHUSD",1641831744606,0.406,3077.5,3077.0,0.08319536]
["bitfinex","ETHUSD",1641831744805,0.406,3078.0,3077.2,0.03884266]
["bitfinex","ETHUSD",1641831745004,0.00341054,3077.4,3077.0,3.26225699]
["bitfinex","ETHUSD",1641831745406,0.00341054,3077.4,3076.9,0.40656843]
["bitfinex","ETHUSD",1641831745407,0.00284212,3077.3,3076.9,1.32689279]
["bitfinex","ETHUSD",1641831745607,0.40884212,3077.3,3076.9,1.32689279]
["bitfinex","ETHUSD",1641831745844,1.62615,3077.1,3076.9,1.32689279]
["bitfinex","ETHUSD",1641831746044,0.406,3077.0,3076.9,1.32689279]
["bitfinex","ETHUSD",1641831746252,1.31012834,3076.8,3076.5,0.41013972]
["bitfinex","ETHUSD",1641831746446,1.31012834,3076.8,3076.0,0.0022737]
["bitfinex","ETHUSD",1641831746447,0.40884212,3076.5,3076.0,0.0022737]
["bitfinex","ETHUSD",1641831746655,0.40884212,3076.5,3075.9,1.47321044]
["bitfinex","ETHUSD",1641831746656,0.82639206,3076.3,3075.9,1.47321044]
["bitfinex","ETHUSD",1641831746844,0.82639206,3076.3,3075.8,93.52312815]
["bitfinex","ETHUSD",1641831746845,15.456,3076.2,3075.8,93.52312815]
["bitfinex","ETHUSD",1641831747049,4.76238017,3075.9,3075.8,56.87717554]
["bitfinex","ETHUSD",1641831747343,4.76238017,3075.9,3075.8,7.86518322]
["bitfinex","ETHUSD",1641831747344,18.68984178,3075.9,3075.8,7.86518322]
["bitfinex","ETHUSD",1641831747547,14.8,3075.8,3075.6,4.01024071]
["bitfinex","ETHUSD",1641831747755,14.8,3075.8,3074.2,0.12547181]
["bitfinex","ETHUSD",1641831747756,31.20566823,3075.7,3074.2,0.12547181]
["bitfinex","ETHUSD",1641831748050,31.20566823,3075.7,3072.2,0.03402874]
["bitfinex","ETHUSD",1641831748051,16.7944464,3072.9,3072.3,2.36474317]
["bitfinex","ETHUSD",1641831748250,2.9944464,3072.9,3072.3,2.36474317]
["bitfinex","ETHUSD",1641831748444,2.9944464,3072.9,3072.4,0.10252176]
["bitfinex","ETHUSD",1641831748645,0.01289353,3072.5,3072.3,2.36474317]
["bitfinex","ETHUSD",1641831748852,0.406,3072.4,3072.3,2.36474317]
["bitfinex","ETHUSD",1641831749485,0.406,3072.4,3071.8,5.21223722]
["bitfinex","ETHUSD",1641831749685,0.406,3072.4,3071.9,2.7644639]
["bitfinex","ETHUSD",1641831749886,0.406,3072.4,3072.0,0.03913349]
["bitfinex","ETHUSD",1641831750086,0.406,3072.8,3072.2,0.04543851]
["bitfinex","ETHUSD",1641831750490,3.77587898,3073.2,3072.8,0.4059]
["bitfinex","ETHUSD",1641831750689,0.0033302,3074.4,3072.8,0.4059]
["bitfinex","ETHUSD",1641831750690,3.9919,3075.6,3073.1,23.5]
["bitfinex","ETHUSD",1641831750889,0.01245022,3075.8,3073.2,3.29875174]
["bitfinex","ETHUSD",1641831750890,0.406,3075.0,3073.2,3.29875174]
["bitfinex","ETHUSD",1641831751087,0.406,3075.0,3073.7,0.01224214]
["bitfinex","ETHUSD",1641831751287,0.0119369,3074.9,3073.7,0.01224214]
["bitfinex","ETHUSD",1641831751495,0.406,3074.8,3073.3,0.01567319]
["bitfinex","ETHUSD",1641831751792,0.01292794,3074.3,3072.9,3.267996]
["bitfinex","ETHUSD",1641831751986,0.406,3074.2,3072.9,3.267996]
["bitfinex","ETHUSD",1641831752188,0.406,3074.2,3073.0,0.55286725]
["bitfinex","ETHUSD",1641831752189,2.44252,3073.8,3073.0,0.55286725]
["bitfinex","ETHUSD",1641831752389,0.406,3073.7,3073.0,0.55514094]
["bitfinex","ETHUSD",1641831752589,0.01452944,3073.5,3073.2,0.6698589]
["bitfinex","ETHUSD",1641831752789,1.35543305,3073.6,3073.1,0.04675757]
["bitfinex","ETHUSD",1641831752790,0.406,3073.4,3073.1,0.04675757]
["bitfinex","ETHUSD",1641831752993,0.406,3073.4,3072.8,0.0001]
["bitfinex","ETHUSD",1641831753246,0.406,3073.4,3071.9,3.267996]
["bitfinex","ETHUSD",1641831753247,7.55,3072.9,3071.9,6.7902]
["bitfinex","ETHUSD",1641831753543,0.406,3072.8,3072.0,0.00568423]
["bitfinex","ETHUSD",1641831753744,5.073,3073.0,3072.0,0.00568423]
["bitfinex","ETHUSD",1641831753745,1.21873216,3072.4,3072.0,0.00568423]
["bitfinex","ETHUSD",1641831753945,0.406,3072.3,3072.0,0.00568423]
["bitfinex","ETHUSD",1641831754148,0.406,3072.3,3072.1,0.80515728]
["bitfinex","ETHUSD",1641831754542,0.406,3072.3,3072.2,0.00454739]
["bitfinex","ETHUSD",1641831754742,0.86591066,3072.5,3072.2,0.00454739]
["bitfinex","ETHUSD",1641831754945,0.406,3072.4,3072.3,0.07795954]
["bitfinex","ETHUSD",1641831755141,1.65432991,3072.4,3072.2,0.00454739]
["bitfinex","ETHUSD",1641831755351,1.22037,3072.4,3072.3,0.00397896]
["bitfinex","ETHUSD",1641831755545,0.86591066,3072.5,3072.4,19.34832991]
["bitfinex","ETHUSD",1641831755745,2.4427,3073.4,3072.4,19.34832991]
["bitfinex","ETHUSD",1641831755946,0.406,3073.2,3072.5,6.3306]
["bitfinex","ETHUSD",1641831756146,0.09409866,3073.1,3072.5,6.33344212]
["bitfinex","ETHUSD",1641831756344,0.406,3073.0,3072.6,0.66202545]
["bitfinex","ETHUSD",1641831756846,0.406,3073.0,3072.7,0.00170527]
["bitfinex","ETHUSD",1641831757089,0.09458354,3072.9,3072.7,0.00170527]
["bitfinex","ETHUSD",1641831757285,0.406,3072.8,3072.7,0.00170527]
["bitfinex","ETHUSD",1641831758287,0.00113685,3073.2,3072.7,0.00170527]
["bitfinex","ETHUSD",1641831758489,0.406,3073.1,3072.7,0.00170527]
["bitfinex","ETHUSD",1641831758688,0.01539317,3074.4,3073.1,0.406]
["bitfinex","ETHUSD",1641831758689,0.406,3073.7,3073.1,0.406]
["bitfinex","ETHUSD",1641831758891,0.00113684,3073.4,3073.2,3.26383038]
["bitfinex","ETHUSD",1641831759089,0.00113684,3073.4,3073.1,0.406]
["bitfinex","ETHUSD",1641831759296,0.0033302,3074.4,3073.3,0.00205198]
["bitfinex","ETHUSD",1641831759297,0.41225266,3074.3,3073.3,0.00205198]
["bitfinex","ETHUSD",1641831759487,1.49401127,3074.2,3073.1,0.406]
["bitfinex","ETHUSD",1641831759688,0.00568423,3074.2,3073.2,0.89944748]
["bitfinex","ETHUSD",1641831759891,0.0033302,3074.4,3073.3,25.85]
["bitfinex","ETHUSD",1641831760094,5.88074127,3075.6,3073.7,0.01214596]
["bitfinex","ETHUSD",1641831760289,0.00113685,3074.3,3073.7,0.01214596]
["bitfinex","ETHUSD",1641831760488,0.00113685,3074.3,3073.8,0.00170527]
["bitfinex","ETHUSD",1641831760765,0.00113685,3074.3,3073.9,1.06028593]
["bitfinex","ETHUSD",1641831760766,0.05418299,3074.2,3073.9,1.06028593]
["bitfinex","ETHUSD",1641831760959,0.00113685,3074.3,3074.0,3.06557963]
["bitfinex","ETHUSD",1641831761164,0.00113685,3074.3,3074.0,3.10374207]
["bitfinex","ETHUSD",1641831761359,0.08168032,3074.2,3074.0,0.03816244]
["bitfinex","ETHUSD",1641831761560,0.00113685,3074.3,3073.9,1.09295725]
["bitfinex","ETHUSD",1641831761760,0.09458354,3074.2,3073.9,1.06028593]
["bitfinex","ETHUSD",1641831761967,0.00113685,3074.3,3073.9,1.06028593]
["bitfinex","ETHUSD",1641831762165,0.06198769,3074.2,3073.9,1.06028593]
["bitfinex","ETHUSD",1641831762364,3.88349688,3075.6,3074.0,7.5]
["bitfinex","ETHUSD",1641831762564,3.88349688,3075.6,3073.8,0.00170527]
["bitfinex","ETHUSD",1641831762565,0.01273134,3075.2,3073.8,0.00170527]
["bitfinex","ETHUSD",1641831762770,0.01322593,3074.5,3073.3,0.0033302]
["bitfinex","ETHUSD",1641831762963,1.42994028,3073.7,3073.4,0.00397897]
["bitfinex","ETHUSD",1641831763164,0.406,3073.6,3073.4,0.00397897]
["bitfinex","ETHUSD",1641831763364,0.46731651,3073.6,3073.3,0.0033302]
["bitfinex","ETHUSD",1641831763565,0.88712586,3073.5,3073.3,0.0033302]
["bitfinex","ETHUSD",1641831763771,0.406,3073.6,3072.8,3.24639962]
["bitfinex","ETHUSD",1641831763772,0.406,3073.4,3072.8,3.24639962]
["bitfinex","ETHUSD",1641831764165,0.406,3073.4,3072.5,0.0033302]
["bitfinex","ETHUSD",1641831764166,0.406,3073.4,3072.9,0.00284211]
["bitfinex","ETHUSD",1641831764365,0.06595535,3073.3,3072.9,0.00284211]
["bitfinex","ETHUSD",1641831764600,0.06595535,3073.3,3072.8,0.00341054]
["bitfinex","ETHUSD",1641831764601,0.406,3073.3,3072.8,0.00341054]
["bitfinex","ETHUSD",1641831764801,1.00170527,3074.4,3072.8,0.00341054]
["bitfinex","ETHUSD",1641831764802,1.35888669,3074.3,3072.9,0.72550595]
["bitfinex","ETHUSD",1641831764997,0.8138,3074.2,3073.0,3.24639962]
["bitfinex","ETHUSD",1641831765199,0.00454739,3074.2,3073.0,3.28290982]
["bitfinex","ETHUSD",1641831765399,0.00397897,3074.1,3073.1,0.00170527]
["bitfinex","ETHUSD",1641831765600,0.00397897,3074.1,3073.4,0.01298772]
["bitfinex","ETHUSD",1641831765798,0.406,3075.0,3073.4,0.01298772]
["bitfinex","ETHUSD",1641831765998,0.46904719,3075.0,3074.9,0.67138715]
["bitfinex","ETHUSD",1641831766202,0.406,3075.0,3074.9,0.67138715]
["bitfinex","ETHUSD",1641831766399,0.0033302,3075.1,3074.9,0.67138715]
["bitfinex","ETHUSD",1641831766600,0.0033302,3075.1,3074.1,19.50283582]
["bitfinex","ETHUSD",1641831766601,0.0033302,3075.1,3074.1,0.01283582]
["bitfinex","ETHUSD",1641831766801,0.09458354,3075.0,3073.5,0.00341054]
["bitfinex","ETHUSD",1641831767000,0.406,3074.9,3073.6,0.00523582]
["bitfinex","ETHUSD",1641831767307,0.406,3074.8,3073.7,0.0022737]
["bitfinex","ETHUSD",1641831767499,1.11363362,3074.3,3073.9,0.6756042]
["bitfinex","ETHUSD",1641831767900,0.00341054,3074.7,3074.0,0.95695569]
["bitfinex","ETHUSD",1641831768103,0.00341054,3074.7,3074.1,0.95695569]
["bitfinex","ETHUSD",1641831768350,0.00341054,3074.7,3074.0,0.33554514]
["bitfinex","ETHUSD",1641831768351,0.0033302,3075.9,3074.5,0.95695569]
["bitfinex","ETHUSD",1641831768554,0.0033302,3075.9,3074.7,0.95695569]
["bitfinex","ETHUSD",1641831768751,0.00170527,3075.0,3074.9,12.25695569]
["bitfinex","ETHUSD",1641831768949,0.00170527,3075.0,3074.9,1.84079063]
["bitfinex","ETHUSD",1641831769551,0.00170527,3075.0,3074.9,0.95695569]
["bitfinex","ETHUSD",1641831769754,0.00170527,3075.0,3074.2,0.00284212]
["bitfinex","ETHUSD",1641831770152,0.406,3075.3,3073.9,3.21306922]
["bitfinex","ETHUSD",1641831770153,0.00113685,3074.9,3073.9,3.21306922]
["bitfinex","ETHUSD",1641831770454,0.00284212,3075.2,3074.0,0.10165786]
["bitfinex","ETHUSD",1641831770858,3.88349688,3075.6,3073.7,0.01219521]
["bitfinex","ETHUSD",1641831770859,0.00227369,3075.1,3074.1,0.00341054]
["bitfinex","ETHUSD",1641831771259,1.43096765,3075.5,3074.2,0.09756533]
["bitfinex","ETHUSD",1641831771458,0.00454739,3075.5,3074.2,0.91182068]
["bitfinex","ETHUSD",1641831771659,0.00397896,3075.4,3074.3,0.00227369]
["bitfinex","ETHUSD",1641831772104,0.00341054,3075.3,3074.3,0.00227369]
["bitfinex","ETHUSD",1641831772502,0.81635212,3075.2,3074.3,0.00227369]
["bitfinex","ETHUSD",1641831772702,0.01205045,3075.0,3074.3,0.00227369]
["bitfinex","ETHUSD",1641831772896,1.32287663,3074.8,3074.0,0.00682109]
["bitfinex","ETHUSD",1641831773098,1.32287663,3074.8,3073.9,0.00738951]
["bitfinex","ETHUSD",1641831773294,1.32287663,3074.8,3074.0,0.00682109]
["bitfinex","ETHUSD",1641831773496,0.81372,3074.7,3073.9,0.00738951]
["bitfinex","ETHUSD",1641831773896,1.81372,3074.7,3073.9,0.00738951]
["bitfinex","ETHUSD",1641831774098,1.81372,3074.7,3074.0,0.07810419]
["bitfinex","ETHUSD",1641831774497,2.03591514,3074.8,3074.7,0.78627825]
["bitfinex","ETHUSD",1641831774697,4.81675667,3075.8,3074.7,0.78627825]
["bitfinex","ETHUSD",1641831774698,0.406,3075.8,3074.7,0.78627825]
["bitfinex","ETHUSD",1641831774896,2.4440002,3075.9,3074.7,0.78912037]
["bitfinex","ETHUSD",1641831775103,0.81346,3075.4,3075.0,0.00731982]
["bitfinex","ETHUSD",1641831775300,0.02353224,3075.3,3074.8,3.10974245]
["bitfinex","ETHUSD",1641831775498,0.00170527,3075.8,3075.1,0.0022737]
["bitfinex","ETHUSD",1641831775742,0.00170527,3075.8,3075.2,0.92899954]
["bitfinex","ETHUSD",1641831775942,0.00113684,3075.7,3075.4,0.01873538]
["bitfinex","ETHUSD",1641831776340,0.00113684,3075.7,3075.3,6.66643685]
["bitfinex","ETHUSD",1641831776341,0.0045214,3075.6,3075.3,6.66643685]
["bitfinex","ETHUSD",1641831776542,0.03011659,3075.8,3075.3,6.66643685]
["bitfinex","ETHUSD",1641831776744,3.2,3075.8,3075.3,9.42866482]
["bitfinex","ETHUSD",1641831777056,0.00113684,3075.7,3075.3,9.42866482]
["bitfinex","ETHUSD",1641831777244,0.00951186,3075.6,3075.3,9.42866482]
["bitfinex","ETHUSD",1641831777444,0.00113684,3075.7,3075.4,0.75809278]
["bitfinex","ETHUSD",1641831777846,0.0075287,3076.3,3075.8,0.81334]
["bitfinex","ETHUSD",1641831778046,1.6261,3077.1,3076.0,0.04032044]
["bitfinex","ETHUSD",1641831778244,0.0033302,3077.3,3076.6,14.3]
["bitfinex","ETHUSD",1641831778445,0.0033302,3077.3,3076.8,0.00828954]
["bitfinex","ETHUSD",1641831778644,0.0033302,3077.3,3076.7,6.74783972]
["bitfinex","ETHUSD",1641831778843,0.00349676,3077.2,3076.9,0.89974728]
["bitfinex","ETHUSD",1641831779043,0.0033302,3077.3,3076.9,0.89974728]
["bitfinex","ETHUSD",1641831779243,0.00795793,3077.1,3076.9,0.89974728]
["bitfinex","ETHUSD",1641831779698,0.0033302,3077.3,3076.9,14.28793221]
["bitfinex","ETHUSD",1641831779699,8.951e-05,3077.0,3076.9,14.28793221]
["bitfinex","ETHUSD",1641831779891,0.0033302,3078.1,3077.2,0.01289768]
["bitfinex","ETHUSD",1641831780090,0.0033302,3078.1,3077.3,0.01709821]
["bitfinex","ETHUSD",1641831780299,0.0033302,3078.1,3077.4,0.79404349]
["bitfinex","ETHUSD",1641831780491,0.0033302,3078.1,3077.5,22.85256312]
["bitfinex","ETHUSD",1641831780691,0.0033302,3078.1,3077.5,22.88522512]
["bitfinex","ETHUSD",1641831780892,0.0033302,3078.1,3077.4,0.79404349]
["bitfinex","ETHUSD",1641831781093,0.003769,3078.0,3077.4,0.79404349]
["bitfinex","ETHUSD",1641831781389,0.00511581,3077.9,3077.5,0.0211536]
["bitfinex","ETHUSD",1641831781590,0.00511581,3077.9,3077.4,0.79404349]
["bitfinex","ETHUSD",1641831781895,1.31574498,3077.7,3077.4,0.79404349]
["bitfinex","ETHUSD",1641831782190,0.00341054,3077.6,3077.5,0.0040618]
["bitfinex","ETHUSD",1641831782393,0.00341054,3077.6,3077.4,0.79404349]
["bitfinex","ETHUSD",1641831782797,0.79404349,3077.4,3076.9,3.9095]
["bitfinex","ETHUSD",1641831782996,0.81306,3077.0,3076.5,0.40884212]
["bitfinex","ETHUSD",1641831783241,0.01716446,3076.9,3076.5,0.40884212]
["bitfinex","ETHUSD",1641831783441,0.406,3076.8,3076.5,0.40884212]
["bitfinex","ETHUSD",1641831783640,0.406,3076.8,3076.1,1.20961625]
["bitfinex","ETHUSD",1641831783641,10.7,3076.6,3076.1,1.20961625]
["bitfinex","ETHUSD",1641831783840,1.50742651,3076.4,3075.9,1.88952188]
["bitfinex","ETHUSD",1641831784040,0.00640828,3076.3,3076.2,0.00227369]
["bitfinex","ETHUSD",1641831784246,1.21943,3076.3,3076.2,0.00227369]
["bitfinex","ETHUSD",1641831784441,1.21943,3076.3,3075.6,0.98283364]
["bitfinex","ETHUSD",1641831784442,3.76250176,3076.2,3075.6,0.98283364]
["bitfinex","ETHUSD",1641831784746,0.82585728,3075.7,3074.8,0.0033302]
["bitfinex","ETHUSD",1641831784946,7.35,3075.5,3074.2,6.61009354]
["bitfinex","ETHUSD",1641831785143,7.35,3075.5,3074.2,4.08538646]
["bitfinex","ETHUSD",1641831785144,0.07131681,3075.3,3074.2,4.08538646]
["bitfinex","ETHUSD",1641831785351,0.406,3075.4,3074.0,0.0033302]
["bitfinex","ETHUSD",1641831785352,0.06564495,3074.9,3074.1,4.08538646]
["bitfinex","ETHUSD",1641831785543,0.406,3074.8,3074.3,0.00341054]
["bitfinex","ETHUSD",1641831785748,0.406,3074.8,3074.1,4.08538646]
["bitfinex","ETHUSD",1641831785947,0.406,3074.8,3074.0,0.0033302]
["bitfinex","ETHUSD",1641831785948,0.18175644,3074.7,3074.0,0.0033302]
["bitfinex","ETHUSD",1641831786143,0.18175644,3074.7,3073.5,1.1364]
["bitfinex","ETHUSD",1641831786144,15.3,3074.4,3073.5,1.1364]
["bitfinex","ETHUSD",1641831786348,0.406,3074.3,3074.1,0.00113685]
["bitfinex","ETHUSD",1641831786546,0.69426787,3074.2,3074.1,0.00113685]
["bitfinex","ETHUSD",1641831786745,0.406,3074.2,3073.6,0.86538513]
["bitfinex","ETHUSD",1641831786993,0.406,3074.2,3073.7,0.0022737]
["bitfinex","ETHUSD",1641831787194,0.00170527,3074.6,3073.7,19.4922737]
["bitfinex","ETHUSD",1641831787393,0.00170527,3074.6,3074.2,0.01298943]
["bitfinex","ETHUSD",1641831787592,0.00227369,3074.5,3074.3,0.70221798]
["bitfinex","ETHUSD",1641831787794,0.00227369,3074.5,3073.8,0.00170527]
["bitfinex","ETHUSD",1641831788000,1.48609868,3074.1,3073.8,0.00170527]
["bitfinex","ETHUSD",1641831788392,0.00284212,3074.6,3073.8,0.00170527]
["bitfinex","ETHUSD",1641831788597,0.00284212,3074.6,3073.6,0.0157907]
["bitfinex","ETHUSD",1641831788794,0.406,3075.1,3073.6,0.0157907]
["bitfinex","ETHUSD",1641831788795,0.76590369,3074.7,3073.6,0.0157907]
["bitfinex","ETHUSD",1641831788992,0.76590369,3074.7,3073.7,0.00454739]
["bitfinex","ETHUSD",1641831789195,0.09981936,3074.6,3073.7,0.00454739]
["bitfinex","ETHUSD",1641831789395,1.19349737,3074.0,3073.7,2.76766679]
["bitfinex","ETHUSD",1641831789798,0.81387,3073.9,3073.8,0.00397896]
["bitfinex","ETHUSD",1641831789997,0.406,3075.8,3074.2,2.0496928]
["bitfinex","ETHUSD",1641831790197,0.0033302,3075.9,3074.5,0.01227606]
["bitfinex","ETHUSD",1641831790398,0.0022737,3074.9,3074.5,0.01227606]
["bitfinex","ETHUSD",1641831790603,7.37e-05,3074.9,3074.5,0.01227606]
["bitfinex","ETHUSD",1641831790844,0.0033302,3075.9,3075.8,0.82251319]
["bitfinex","ETHUSD",1641831791446,0.06087416,3075.8,3075.2,0.13819997]
["bitfinex","ETHUSD",1641831791643,0.0033302,3075.9,3075.2,0.13819997]
["bitfinex","ETHUSD",1641831791844,0.00511581,3075.8,3075.2,3.27069597]
["bitfinex","ETHUSD",1641831792055,0.00511581,3075.8,3075.3,19.49]
["bitfinex","ETHUSD",1641831792246,4.738e-05,3075.7,3075.5,0.01201715]
["bitfinex","ETHUSD",1641831792455,4.738e-05,3075.7,3075.6,26.66651561]
["bitfinex","ETHUSD",1641831792644,4.738e-05,3075.7,3075.6,26.96651561]
["bitfinex","ETHUSD",1641831793045,4.738e-05,3075.7,3075.6,26.66651561]
["bitfinex","ETHUSD",1641831793352,0.0033302,3075.9,3075.8,40.82662874]
["bitfinex","ETHUSD",1641831793353,3.02e-05,3075.9,3075.8,40.82662874]
["bitfinex","ETHUSD",1641831793547,3.02e-05,3075.9,3075.8,45.62662874]
["bitfinex","ETHUSD",1641831793849,0.03,3078.9,3076.0,25.83547655]
["bitfinex","ETHUSD",1641831793850,0.0033302,3078.8,3076.0,25.83547655]
["bitfinex","ETHUSD",1641831794045,0.0033302,3078.8,3076.7,0.01205363]
["bitfinex","ETHUSD",1641831794250,0.0033302,3078.8,3077.9,1.23015947]
["bitfinex","ETHUSD",1641831794490,0.0033302,3078.8,3076.1,10.49489018]
["bitfinex","ETHUSD",1641831794491,0.0033302,3078.8,3078.0,18.85]
["bitfinex","ETHUSD",1641831794689,0.05878111,3078.0,3077.9,31.65398227]
["bitfinex","ETHUSD",1641831794890,0.01697237,3078.1,3077.9,31.95398227]
["bitfinex","ETHUSD",1641831795091,0.94130608,3078.1,3078.0,6.2953]
["bitfinex","ETHUSD",1641831795614,2.05574809,3078.1,3078.0,6.2953]
["bitfinex","ETHUSD",1641831795792,0.0033302,3078.8,3078.0,6.2953]
["bitfinex","ETHUSD",1641831795793,0.8127,3078.2,3078.1,14.57490572]
["bitfinex","ETHUSD",1641831795997,0.0033302,3078.8,3078.1,14.57490572]
["bitfinex","ETHUSD",1641831796192,0.0033302,3078.8,3077.8,31.65398227]
["bitfinex","ETHUSD",1641831796193,2.0879221,3078.1,3077.8,31.68966897]
["bitfinex","ETHUSD",1641831796395,2.0879221,3078.1,3075.6,0.406]
["bitfinex","ETHUSD",1641831796396,0.08325578,3077.9,3076.8,6.1156]
["bitfinex","ETHUSD",1641831796593,1.07706339,3078.0,3076.8,6.1156]
["bitfinex","ETHUSD",1641831796594,0.0033302,3077.3,3076.8,6.14860898]
["bitfinex","ETHUSD",1641831796900,0.0033302,3078.8,3076.8,6.14860898]
["bitfinex","ETHUSD",1641831796901,2.57426741,3081.6,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831797100,0.03,3081.6,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831797293,1.34579506,3081.5,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831797694,0.0193264,3081.4,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831797895,0.67523203,3081.2,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831798094,0.01875798,3081.3,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831798338,0.01762113,3081.1,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831798543,0.01818955,3081.2,3081.0,0.10921111]
["bitfinex","ETHUSD",1641831798741,0.10921111,3081.0,3079.3,3.11967541]
["bitfinex","ETHUSD",1641831798940,0.81213,3080.5,3079.3,3.10700194]
["bitfinex","ETHUSD",1641831799140,0.01648428,3080.9,3079.9,1.25019716]
["bitfinex","ETHUSD",1641831799339,0.10921111,3081.0,3080.0,3.10700194]
["bitfinex","ETHUSD",1641831799340,0.01364217,3080.4,3080.0,3.10700194]
["bitfinex","ETHUSD",1641831799537,0.01591586,3080.8,3080.0,0.03042188]
["bitfinex","ETHUSD",1641831799737,0.01307374,3080.3,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831799940,1.1811139,3080.6,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831800138,1.1811139,3080.6,3079.9,2.02834876]
["bitfinex","ETHUSD",1641831800139,0.01250532,3080.2,3079.9,2.02834876]
["bitfinex","ETHUSD",1641831800337,0.09357535,3080.1,3079.9,2.02834876]
["bitfinex","ETHUSD",1641831800538,0.0119369,3080.1,3079.9,2.32834876]
["bitfinex","ETHUSD",1641831800738,0.01136847,3080.0,3079.9,2.02834876]
["bitfinex","ETHUSD",1641831801037,0.01421059,3080.0,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831801245,1.35265099,3080.0,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831801640,0.01421059,3080.0,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831801839,0.26171059,3080.0,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831802096,0.10921111,3081.0,3080.0,10.45]
["bitfinex","ETHUSD",1641831802291,0.10921111,3081.0,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831802292,0.10921111,3081.0,3080.1,13.3865]
["bitfinex","ETHUSD",1641831802492,0.10921111,3081.0,3080.1,13.38877369]
["bitfinex","ETHUSD",1641831802493,0.05254367,3080.6,3080.1,13.38877369]
["bitfinex","ETHUSD",1641831802694,1.2241362,3080.6,3079.9,1.21187387]
["bitfinex","ETHUSD",1641831802893,0.09981936,3079.8,3079.2,0.0033302]
["bitfinex","ETHUSD",1641831803093,0.05088434,3079.7,3079.2,0.0033302]
["bitfinex","ETHUSD",1641831803293,0.05088434,3079.7,3078.5,3.14354196]
["bitfinex","ETHUSD",1641831803294,0.93663707,3078.6,3078.5,3.14354196]
["bitfinex","ETHUSD",1641831803496,1.23663707,3078.6,3078.5,0.0033359]
["bitfinex","ETHUSD",1641831803693,1.23663707,3078.6,3078.5,0.0129991]
["bitfinex","ETHUSD",1641831803907,0.81271,3079.3,3078.6,21.88663707]
["bitfinex","ETHUSD",1641831804095,1.21187387,3079.9,3079.2,0.01273562]
["bitfinex","ETHUSD",1641831804294,1.21187387,3079.9,3079.3,0.05]
["bitfinex","ETHUSD",1641831804493,1.21187387,3079.9,3079.3,0.00511581]
["bitfinex","ETHUSD",1641831804694,1.21187387,3079.9,3078.7,3.14020606]
["bitfinex","ETHUSD",1641831804695,0.02201178,3079.6,3079.4,0.00454739]
["bitfinex","ETHUSD",1641831804995,0.02201178,3079.6,3078.8,0.00795793]
["bitfinex","ETHUSD",1641831804996,1.96423658,3079.5,3078.8,0.00795793]
["bitfinex","ETHUSD",1641831805394,0.85310817,3079.5,3078.7,3.14873241]
["bitfinex","ETHUSD",1641831805595,0.02201178,3079.6,3078.8,0.01489882]
["bitfinex","ETHUSD",1641831805848,0.02201178,3079.6,3078.8,0.00795793]
["bitfinex","ETHUSD",1641831806041,0.02201178,3079.6,3078.9,0.00738951]
["bitfinex","ETHUSD",1641831806042,0.01416634,3079.5,3078.9,0.00738951]
["bitfinex","ETHUSD",1641831806243,0.81226,3080.1,3078.9,0.00738951]
["bitfinex","ETHUSD",1641831806244,1.81235,3080.7,3079.0,7.0]
["bitfinex","ETHUSD",1641831806548,1.81235,3080.7,3079.1,0.00795793]
["bitfinex","ETHUSD",1641831806549,0.76503752,3079.2,3079.1,0.00795793]
["bitfinex","ETHUSD",1641831806842,0.66896784,3078.7,3078.6,5.68771575]
["bitfinex","ETHUSD",1641831807043,0.66896784,3078.7,3078.6,1.22601575]
["bitfinex","ETHUSD",1641831807645,1.89135784,3078.7,3078.6,1.22601575]
["bitfinex","ETHUSD",1641831807842,1.50429431,3078.9,3078.6,1.22601575]
["bitfinex","ETHUSD",1641831808045,0.90505413,3078.8,3078.6,1.22999472]
["bitfinex","ETHUSD",1641831808247,0.90505413,3078.8,3077.6,18.38950308]
["bitfinex","ETHUSD",1641831808644,0.90505413,3078.8,3077.7,0.00511581]
["bitfinex","ETHUSD",1641831809247,0.90505413,3078.8,3077.9,0.87750298]
["bitfinex","ETHUSD",1641831809489,0.0033359,3079.6,3078.0,0.01989483]
["bitfinex","ETHUSD",1641831809688,0.02717408,3078.7,3078.2,0.01243258]
["bitfinex","ETHUSD",1641831809989,0.02717408,3078.7,3078.3,0.01891487]
["bitfinex","ETHUSD",1641831810188,0.0033359,3079.6,3078.6,0.01244598]
["bitfinex","ETHUSD",1641831810387,0.0033359,3079.6,3079.3,0.01243545]
["bitfinex","ETHUSD",1641831810587,0.0033359,3079.6,3079.4,23.58867578]
["bitfinex","ETHUSD",1641831810588,0.00397897,3079.5,3079.4,23.58867578]
["bitfinex","ETHUSD",1641831810787,0.00397897,3079.5,3079.4,23.8756694]
["bitfinex","ETHUSD",1641831811593,0.0033359,3079.6,3079.4,42.26517248]
["bitfinex","ETHUSD",1641831811789,0.0033359,3079.6,3079.5,22.63499494]
["bitfinex","ETHUSD",1641831812188,0.0033359,3079.6,3079.4,0.9756694]
["bitfinex","ETHUSD",1641831812789,0.0033359,3079.6,3079.4,0.99817285]
["bitfinex","ETHUSD",1641831812988,0.0033359,3079.6,3079.4,3.89764669]
["bitfinex","ETHUSD",1641831813260,0.0033359,3079.6,3079.5,40.14]
["bitfinex","ETHUSD",1641831813462,3.59e-05,3079.6,3079.5,40.14]
["bitfinex","ETHUSD",1641831813662,3.59e-05,3079.6,3079.5,72.84537648]
["bitfinex","ETHUSD",1641831814269,3.59e-05,3079.6,3079.5,51.19537648]
["bitfinex","ETHUSD",1641831814463,1.6270059,3081.8,3079.5,51.15691656]
["bitfinex","ETHUSD",1641831814464,0.04879383,3081.0,3079.5,51.15691656]
["bitfinex","ETHUSD",1641831814671,1.37351201,3080.6,3079.6,4.6854]
["bitfinex","ETHUSD",1641831814863,0.00397896,3080.2,3079.6,4.6854]
["bitfinex","ETHUSD",1641831815262,0.02580448,3080.0,3079.6,4.6854]
["bitfinex","ETHUSD",1641831815662,0.00227369,3079.9,3079.2,0.003068]
["bitfinex","ETHUSD",1641831816062,0.00170527,3079.8,3079.4,0.02579908]
["bitfinex","ETHUSD",1641831816364,4.39676711,3081.4,3079.4,0.02579908]
["bitfinex","ETHUSD",1641831816365,0.00113684,3079.7,3079.4,0.02579908]
["bitfinex","ETHUSD",1641831816763,0.02264231,3081.3,3079.3,3.61785414]
["bitfinex","ETHUSD",1641831817000,0.01023162,3081.3,3079.9,0.01279209]
["bitfinex","ETHUSD",1641831817195,0.00966319,3081.2,3080.0,0.20327385]
["bitfinex","ETHUSD",1641831817398,0.0530716,3081.2,3080.7,0.0025149]
["bitfinex","ETHUSD",1641831817694,0.00909477,3081.1,3080.2,3.41028047]
["bitfinex","ETHUSD",1641831817893,0.00909477,3081.1,3080.2,0.3]
["bitfinex","ETHUSD",1641831818097,0.05640832,3081.0,3080.2,19.49]
["bitfinex","ETHUSD",1641831818296,0.00852635,3081.0,3080.6,0.73551366]
["bitfinex","ETHUSD",1641831818494,0.00795792,3080.9,3080.6,1.03551366]
["bitfinex","ETHUSD",1641831818697,0.03038128,3080.8,3080.6,0.3]
["bitfinex","ETHUSD",1641831818996,1.62347,3082.2,3080.2,3.36946078]
["bitfinex","ETHUSD",1641831819196,0.8118,3081.7,3080.0,0.14126797]
["bitfinex","ETHUSD",1641831819398,0.00284212,3081.3,3080.3,0.00284212]
["bitfinex","ETHUSD",1641831819601,0.00284212,3081.3,3080.1,0.00397896]
["bitfinex","ETHUSD",1641831819798,0.02590272,3080.9,3080.1,0.00397896]
["bitfinex","ETHUSD",1641831819995,0.02590272,3080.9,3080.8,0.89176759]
["bitfinex","ETHUSD",1641831820196,0.02590272,3080.9,3080.1,0.03795253]
["bitfinex","ETHUSD",1641831820197,0.02590272,3080.9,3080.1,0.04395771]
["bitfinex","ETHUSD",1641831820398,0.02590272,3080.9,3080.1,0.00397896]
["bitfinex","ETHUSD",1641831820597,0.01943808,3080.8,3080.2,0.00341054]
["bitfinex","ETHUSD",1641831820853,0.02590272,3080.9,3080.2,0.0675096]
["bitfinex","ETHUSD",1641831821053,0.02590272,3080.9,3080.1,0.00397896]
["bitfinex","ETHUSD",1641831821250,0.02590272,3080.9,3080.3,0.00284212]
["bitfinex","ETHUSD",1641831821450,1.14071197,3080.7,3080.1,0.00397896]
["bitfinex","ETHUSD",1641831821859,0.8662258,3080.0,3079.5,4.2884]
["bitfinex","ETHUSD",1641831822052,0.81248,3079.8,3079.4,15.0]
["bitfinex","ETHUSD",1641831822256,0.81248,3079.8,3079.6,0.00284212]
["bitfinex","ETHUSD",1641831822450,1.14554755,3079.7,3079.6,0.00284212]
["bitfinex","ETHUSD",1641831822650,0.81246,3080.1,3079.7,0.32218169]
["bitfinex","ETHUSD",1641831822857,0.81246,3080.1,3079.5,0.88546565]
["bitfinex","ETHUSD",1641831822858,19.49,3081.0,3080.5,0.6940037]
["bitfinex","ETHUSD",1641831823053,0.01235016,3082.4,3081.0,0.78655728]
["bitfinex","ETHUSD",1641831823254,1.62392,3082.1,3081.1,0.04200196]
["bitfinex","ETHUSD",1641831823456,0.406,3082.7,3081.1,3.06946078]
["bitfinex","ETHUSD",1641831823653,1.210556,3082.3,3081.2,0.69514006]
["bitfinex","ETHUSD",1641831823854,0.66640374,3082.4,3081.2,0.69514006]
["bitfinex","ETHUSD",1641831823855,0.007,3083.0,3081.3,3.06946078]
["bitfinex","ETHUSD",1641831824156,0.007,3083.0,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831824522,0.01421059,3082.5,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831825104,0.82583059,3082.5,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831825303,0.01421059,3082.5,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831826504,0.8116,3082.8,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831826704,1.09162809,3082.5,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831827507,0.00227369,3082.9,3082.4,1.56982127]
["bitfinex","ETHUSD",1641831827906,0.00170527,3082.8,3082.5,0.07194949]
["bitfinex","ETHUSD",1641831828104,0.00170527,3082.8,3082.5,0.04151983]
["bitfinex","ETHUSD",1641831828338,0.00113685,3082.7,3082.4,1.56982127]
["bitfinex","ETHUSD",1641831828538,0.00113685,3082.7,3082.5,0.05043178]
["bitfinex","ETHUSD",1641831828944,0.01037908,3082.6,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831829142,1.05207274,3083.5,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831829338,0.406,3083.4,3082.5,0.04409292]
["bitfinex","ETHUSD",1641831829541,0.00113684,3082.9,3082.5,0.00113684]
["bitfinex","ETHUSD",1641831829738,0.40713684,3082.9,3082.6,0.79298352]
["bitfinex","ETHUSD",1641831829940,0.40713684,3082.9,3082.7,0.04372746]
["bitfinex","ETHUSD",1641831829941,0.00113684,3082.9,3082.7,0.04372746]
["bitfinex","ETHUSD",1641831830144,0.00113684,3082.9,3082.6,0.79298352]
["bitfinex","ETHUSD",1641831830339,0.00113684,3082.9,3082.7,0.07291777]
["bitfinex","ETHUSD",1641831830542,3.684e-05,3082.9,3082.8,45.30299397]
["bitfinex","ETHUSD",1641831830741,3.684e-05,3082.9,3082.8,45.33944745]
["bitfinex","ETHUSD",1641831830943,3.684e-05,3082.9,3082.8,45.30299397]
["bitfinex","ETHUSD",1641831831141,3.684e-05,3082.9,3082.8,26.11299397]
["bitfinex","ETHUSD",1641831831541,3.684e-05,3082.9,3082.8,25.81299397]
["bitfinex","ETHUSD",1641831831744,3.684e-05,3082.9,3082.5,0.00113684]
["bitfinex","ETHUSD",1641831831995,1.39486276,3082.9,3082.5,0.00113684]
["bitfinex","ETHUSD",1641831832193,3.684e-05,3082.9,3082.5,0.00223685]
["bitfinex","ETHUSD",1641831832393,3.684e-05,3082.9,3082.6,0.0328835]
["bitfinex","ETHUSD",1641831832800,5.3,3082.8,3082.4,0.6939678]
["bitfinex","ETHUSD",1641831832997,5.3,3082.8,3081.5,4.2692]
["bitfinex","ETHUSD",1641831832998,0.406,3082.7,3081.5,4.2692]
["bitfinex","ETHUSD",1641831833192,0.406,3082.7,3082.5,0.00113685]
["bitfinex","ETHUSD",1641831833193,0.81183,3082.6,3082.5,0.00113685]
["bitfinex","ETHUSD",1641831833394,10.05,3082.5,3081.4,0.0033359]
["bitfinex","ETHUSD",1641831833596,10.05,3082.5,3081.6,0.00511581]
["bitfinex","ETHUSD",1641831833597,0.81202,3081.9,3081.6,0.00511581]
["bitfinex","ETHUSD",1641831833794,0.01943808,3081.8,3081.6,0.00511581]
["bitfinex","ETHUSD",1641831833992,1.21806,3081.7,3081.4,0.0033359]
["bitfinex","ETHUSD",1641831834194,1.62414,3081.0,3080.7,0.90613871]
["bitfinex","ETHUSD",1641831834398,1.9120435,3080.9,3080.7,0.0033359]
["bitfinex","ETHUSD",1641831834600,6.45,3080.8,3080.0,0.0033359]
["bitfinex","ETHUSD",1641831834796,0.406,3080.7,3080.0,0.0033359]
["bitfinex","ETHUSD",1641831834996,0.8124,3080.3,3080.1,0.00852635]
["bitfinex","ETHUSD",1641831835194,0.406,3080.2,3079.4,15.0]
["bitfinex","ETHUSD",1641831835404,0.00941344,3080.1,3079.4,15.0]
["bitfinex","ETHUSD",1641831835598,1.21847,3080.0,3079.5,0.00341054]
["bitfinex","ETHUSD",1641831835839,0.406,3080.0,3079.5,0.07562549]
["bitfinex","ETHUSD",1641831836043,0.406,3080.0,3079.5,0.00341054]
["bitfinex","ETHUSD",1641831836239,0.406,3080.0,3079.6,0.00284212]
["bitfinex","ETHUSD",1641831836440,2.03068,3080.0,3079.6,0.00284212]
["bitfinex","ETHUSD",1641831836742,12.66540996,3079.2,3078.6,0.01243541]
["bitfinex","ETHUSD",1641831836946,12.66540996,3079.2,3078.5,0.0033359]
["bitfinex","ETHUSD",1641831836947,0.81279,3078.7,3078.5,0.0033359]
["bitfinex","ETHUSD",1641831837142,0.406,3078.6,3078.5,0.0033359]
["bitfinex","ETHUSD",1641831837341,8.95747458,3079.2,3078.4,0.08038128]
["bitfinex","ETHUSD",1641831837542,8.65747458,3079.2,3078.5,0.00625266]
["bitfinex","ETHUSD",1641831837744,8.65747458,3079.2,3079.0,1.23038134]
["bitfinex","ETHUSD",1641831838046,8.65747458,3079.2,3079.1,0.00284212]
["bitfinex","ETHUSD",1641831838845,8.65747458,3079.2,3079.1,0.87285953]
["bitfinex","ETHUSD",1641831839143,0.00170527,3079.9,3079.7,0.68407747]
["bitfinex","ETHUSD",1641831839590,0.00113685,3079.8,3079.7,1.89758305]
["bitfinex","ETHUSD",1641831839790,0.00113685,3079.8,3079.1,2.76114683]
["bitfinex","ETHUSD",1641831839991,0.00113685,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1641831840195,0.406,3079.9,3079.2,0.0022737]
["bitfinex","ETHUSD",1641831840491,0.406,3079.8,3079.0,0.00454739]
["bitfinex","ETHUSD",1641831840696,0.81251,3079.4,3079.1,2.44246851]
["bitfinex","ETHUSD",1641831840890,0.8626169,3080.1,3079.7,1.49448405]
["bitfinex","ETHUSD",1641831840891,0.406,3079.9,3079.7,1.49448405]
["bitfinex","ETHUSD",1641831841090,0.406,3079.9,3079.2,0.00341055]
["bitfinex","ETHUSD",1641831841292,0.356,3079.9,3079.2,0.00341055]
["bitfinex","ETHUSD",1641831841493,0.00113684,3080.0,3079.1,0.01619553]
["bitfinex","ETHUSD",1641831841692,0.00113684,3080.0,3079.2,0.08038128]
["bitfinex","ETHUSD",1641831841896,3.684e-05,3080.0,3079.2,0.08379183]
["bitfinex","ETHUSD",1641831842092,3.684e-05,3080.0,3079.9,45.25226423]
["bitfinex","ETHUSD",1641831842292,0.0033359,3082.6,3081.7,1.33786041]
["bitfinex","ETHUSD",1641831842494,0.0033359,3082.6,3081.7,1.37476171]
["bitfinex","ETHUSD",1641831842693,0.0033359,3082.6,3081.7,1.37235025]
["bitfinex","ETHUSD",1641831843356,0.0033359,3082.6,3081.7,5.54869441]
["bitfinex","ETHUSD",1641831843540,3.59e-05,3081.8,3081.7,4.31244188]
["bitfinex","ETHUSD",1641831843742,3.59e-05,3081.8,3081.7,23.8146703]
["bitfinex","ETHUSD",1641831843943,3.59e-05,3081.8,3081.7,43.18636888]
["bitfinex","ETHUSD",1641831844143,3.59e-05,3081.8,3081.7,43.15187904]
["bitfinex","ETHUSD",1641831844343,3.59e-05,3081.8,3081.7,0.01222842]
["bitfinex","ETHUSD",1641831844542,0.01991735,3081.8,3081.4,4.4995]
["bitfinex","ETHUSD",1641831844944,0.0096632,3081.7,3081.5,0.03465052]
["bitfinex","ETHUSD",1641831845142,0.0096632,3081.7,3081.4,4.4995]
["bitfinex","ETHUSD",1641831845344,0.02853286,3081.6,3081.4,4.4995]
["bitfinex","ETHUSD",1641831845644,0.00852635,3081.5,3081.4,4.4995]
["bitfinex","ETHUSD",1641831846245,2.635e-05,3081.5,3081.4,4.53098423]
["bitfinex","ETHUSD",1641831846445,0.0033359,3082.6,3081.5,25.75]
["bitfinex","ETHUSD",1641831846646,0.0033359,3082.6,3082.1,0.01203568]
["bitfinex","ETHUSD",1641831846845,0.0033359,3082.6,3082.2,0.08038128]
["bitfinex","ETHUSD",1641831847285,0.0033359,3082.6,3082.3,1.18729067]
["bitfinex","ETHUSD",1641831847484,0.0033359,3082.6,3082.4,4.09707546]
["bitfinex","ETHUSD",1641831847687,0.0033359,3082.6,3082.4,23.56225729]
["bitfinex","ETHUSD",1641831847884,0.0033359,3082.6,3082.5,28.90273604]
["bitfinex","ETHUSD",1641831848085,0.0033359,3082.6,3082.5,29.20273604]
["bitfinex","ETHUSD",1641831848286,0.00958856,3082.6,3082.5,28.90273604]
["bitfinex","ETHUSD",1641831848491,0.00958856,3082.6,3082.5,3.15273604]
["bitfinex","ETHUSD",1641831848790,0.00958856,3082.6,3082.2,0.13819997]
["bitfinex","ETHUSD",1641831848988,0.01200583,3082.5,3081.5,3.04774546]
["bitfinex","ETHUSD",1641831849187,0.00568424,3082.5,3081.5,0.03381361]
["bitfinex","ETHUSD",1641831849387,0.00511582,3082.4,3081.5,0.0772796]
["bitfinex","ETHUSD",1641831849590,0.00511582,3082.4,3081.4,5.6384635]
["bitfinex","ETHUSD",1641831849787,0.00454739,3082.3,3081.9,2.25314859]
["bitfinex","ETHUSD",1641831849991,0.00454739,3082.3,3081.9,2.55314859]
["bitfinex","ETHUSD",1641831850188,0.00397897,3082.2,3082.0,0.08038128]
["bitfinex","ETHUSD",1641831850389,7.897e-05,3082.2,3082.0,51.14398227]
["bitfinex","ETHUSD",1641831850588,0.0033359,3082.6,3082.1,25.78030743]
["bitfinex","ETHUSD",1641831850846,0.0033359,3082.6,3081.9,0.84990002]
["bitfinex","ETHUSD",1641831851048,0.22169412,3083.3,3082.0,19.3]
["bitfinex","ETHUSD",1641831851241,0.81152,3083.5,3082.1,0.09756472]
["bitfinex","ETHUSD",1641831851444,0.00397896,3083.2,3082.0,19.28733841]
["bitfinex","ETHUSD",1641831851742,0.09756472,3082.8,3081.9,0.60079681]
["bitfinex","ETHUSD",1641831851940,0.92986125,3082.2,3081.5,3.04774546]
["bitfinex","ETHUSD",1641831852142,0.00341054,3082.7,3081.9,1.28342123]
["bitfinex","ETHUSD",1641831852343,0.00511581,3083.0,3081.5,2.97218758]
["bitfinex","ETHUSD",1641831852542,1.99967351,3083.2,3081.6,25.75]
["bitfinex","ETHUSD",1641831852746,0.81156,3082.6,3081.4,4.2706359]
["bitfinex","ETHUSD",1641831852947,1.62317,3082.8,3080.7,0.0033359]
["bitfinex","ETHUSD",1641831853146,0.81197,3082.1,3080.8,4.1899]
["bitfinex","ETHUSD",1641831853344,1.62385,3082.6,3081.0,1.21961849]
["bitfinex","ETHUSD",1641831853550,0.00227369,3082.0,3081.0,1.21961849]
["bitfinex","ETHUSD",1641831853744,0.08666339,3082.7,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831853745,0.00511581,3082.5,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831853945,0.007,3082.7,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831853946,0.00170527,3081.9,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831854143,1.007,3082.7,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831854144,0.00454739,3082.4,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831854346,0.07938371,3081.7,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831854595,0.812,3081.6,3081.1,0.00284212]
["bitfinex","ETHUSD",1641831854794,0.812,3081.6,3080.8,4.1899]
["bitfinex","ETHUSD",1641831854795,0.812,3081.6,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831854995,0.81202,3081.3,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831855298,0.73819953,3081.0,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831855495,0.73137846,3081.0,3080.9,0.00397897]
["bitfinex","ETHUSD",1641831855898,0.73137846,3081.0,3080.7,0.0033359]
["bitfinex","ETHUSD",1641831856104,0.73137846,3081.0,3080.0,0.0033359]
["bitfinex","ETHUSD",1641831856105,0.06139371,3080.8,3080.0,0.0033359]
["bitfinex","ETHUSD",1641831856297,0.406,3080.7,3080.0,0.0033359]
["bitfinex","ETHUSD",1641831856497,1.46645781,3080.3,3080.1,0.00454738]
["bitfinex","ETHUSD",1641831856698,0.406,3080.2,3080.1,0.00454738]
["bitfinex","ETHUSD",1641831856895,0.406,3080.2,3079.3,0.00909477]
["bitfinex","ETHUSD",1641831857106,0.72023876,3080.1,3079.3,0.00909477]
["bitfinex","ETHUSD",1641831857299,0.05242001,3079.6,3079.3,0.00909477]
["bitfinex","ETHUSD",1641831857499,0.406,3079.5,3079.2,0.0033359]
["bitfinex","ETHUSD",1641831857701,0.8125696,3080.2,3079.2,0.0033359]
["bitfinex","ETHUSD",1641831857702,1.26068956,3081.8,3080.1,17.29726275]
["bitfinex","ETHUSD",1641831857898,1.0,3081.1,3080.9,0.01287385]
["bitfinex","ETHUSD",1641831858100,0.0001,3081.1,3080.9,0.01287385]
["bitfinex","ETHUSD",1641831858350,0.81196,3081.1,3080.7,0.0033359]
["bitfinex","ETHUSD",1641831858548,1.21796,3081.1,3080.7,0.0033359]
["bitfinex","ETHUSD",1641831858753,1.62418,3080.9,3080.7,0.0033359]
["bitfinex","ETHUSD",1641831858951,1.62418,3080.9,3080.1,17.29726275]
["bitfinex","ETHUSD",1641831858952,4.956,3080.8,3080.5,0.0042473]
["bitfinex","ETHUSD",1641831859148,4.956,3080.8,3079.8,0.0033173]
["bitfinex","ETHUSD",1641831859149,36.78726275,3080.1,3079.8,0.0033173]
["bitfinex","ETHUSD",1641831859450,21.89461392,3080.0,3079.0,0.0033173]
["bitfinex","ETHUSD",1641831859650,0.81252,3079.9,3079.0,0.0033173]
["bitfinex","ETHUSD",1641831859849,0.82439318,3079.2,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831860049,0.406,3079.4,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831860351,0.81244,3079.3,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831860552,0.00227369,3079.7,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831860749,0.406,3079.6,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831860949,1.6752069,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831861148,0.406,3079.4,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831861550,2.21841,3079.4,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831861748,0.85805442,3079.3,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831862010,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641831862196,0.30713685,3079.8,3078.8,25.75]
["bitfinex","ETHUSD",1641831862396,0.00170527,3079.4,3078.5,0.01215176]
["bitfinex","ETHUSD",1641831862595,0.00170527,3079.4,3078.9,0.0022737]
["bitfinex","ETHUSD",1641831862596,0.406,3079.3,3078.9,0.0022737]
["bitfinex","ETHUSD",1641831862995,0.406,3079.3,3078.3,4.5643173]
["bitfinex","ETHUSD",1641831862996,0.05956554,3079.0,3078.3,0.0033173]
["bitfinex","ETHUSD",1641831863198,2.84439,3078.9,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831863597,1.69208093,3078.8,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831863797,0.406,3078.7,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831864003,0.69850531,3078.6,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831864197,0.406,3078.5,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831865402,0.406,3079.1,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831865601,0.00170527,3079.2,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831865850,0.00113685,3079.1,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831866045,0.00113685,3079.1,3078.7,1.30702819]
["bitfinex","ETHUSD",1641831866246,0.89551853,3079.3,3078.7,1.30702819]
["bitfinex","ETHUSD",1641831866651,0.09756472,3079.1,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831867046,0.00170527,3079.2,3078.4,0.00284211]
["bitfinex","ETHUSD",1641831867248,0.406,3080.7,3078.5,25.75]
["bitfinex","ETHUSD",1641831867452,14.00846275,3080.1,3079.7,0.01277723]
["bitfinex","ETHUSD",1641831867651,3.8442,3081.9,3079.7,0.01277723]
["bitfinex","ETHUSD",1641831867652,0.406,3081.5,3080.0,0.05390225]
["bitfinex","ETHUSD",1641831867852,4.6512,3081.8,3080.5,0.01258986]
["bitfinex","ETHUSD",1641831868148,4.6512,3081.8,3080.6,2.00275419]
["bitfinex","ETHUSD",1641831868149,0.00909478,3080.8,3080.6,2.00275419]
["bitfinex","ETHUSD",1641831868548,0.00852636,3080.7,3080.6,2.00275419]
["bitfinex","ETHUSD",1641831868750,0.00852636,3080.7,3080.5,0.0309496]
["bitfinex","ETHUSD",1641831869047,0.83082198,3080.9,3079.6,3.02637844]
["bitfinex","ETHUSD",1641831869048,0.00795793,3080.6,3079.6,3.02637844]
["bitfinex","ETHUSD",1641831869506,0.00738951,3080.5,3079.6,3.90810692]
["bitfinex","ETHUSD",1641831869695,0.00738951,3080.5,3079.9,1.1534236]
["bitfinex","ETHUSD",1641831869899,0.00682109,3080.4,3080.1,19.49]
["bitfinex","ETHUSD",1641831870102,0.00682109,3080.4,3080.3,45.25262044]
["bitfinex","ETHUSD",1641831870103,2.109e-05,3080.4,3080.3,45.25262044]
["bitfinex","ETHUSD",1641831870297,1.73e-05,3080.9,3080.5,19.5612465]
["bitfinex","ETHUSD",1641831870499,1.73e-05,3080.9,3080.8,25.7]
["bitfinex","ETHUSD",1641831870699,1.73e-05,3080.9,3080.8,26.03367516]
["bitfinex","ETHUSD",1641831870902,1.73e-05,3080.9,3080.8,25.73367516]
["bitfinex","ETHUSD",1641831871399,1.73e-05,3080.9,3080.8,26.03367516]
["bitfinex","ETHUSD",1641831871803,0.0033173,3081.6,3080.9,21.35]
["bitfinex","ETHUSD",1641831872002,0.0033173,3081.6,3081.0,3.11723288]
["bitfinex","ETHUSD",1641831872201,5.265e-05,3081.5,3081.1,32.55834355]
["bitfinex","ETHUSD",1641831872398,5.265e-05,3081.5,3081.4,25.7125207]
["bitfinex","ETHUSD",1641831872600,0.0033173,3082.3,3081.7,0.81975689]
["bitfinex","ETHUSD",1641831872800,1.73e-05,3082.3,3082.2,45.20242226]
["bitfinex","ETHUSD",1641831873005,0.03,3083.9,3082.3,26.13819997]
["bitfinex","ETHUSD",1641831873250,0.03,3083.9,3083.0,0.01267651]
["bitfinex","ETHUSD",1641831873446,0.03,3083.9,3083.5,1.32322541]
["bitfinex","ETHUSD",1641831873646,3.34e-05,3083.6,3083.5,8.4821391]
["bitfinex","ETHUSD",1641831873848,0.80248526,3083.6,3082.6,1.61677561]
["bitfinex","ETHUSD",1641831874049,0.80248526,3083.6,3082.6,0.3]
["bitfinex","ETHUSD",1641831874248,0.01136847,3083.5,3082.3,0.57639994]
["bitfinex","ETHUSD",1641831874452,0.0033173,3084.5,3082.5,25.7]
["bitfinex","ETHUSD",1641831874749,0.00113685,3083.7,3082.9,0.0634755]
["bitfinex","ETHUSD",1641831874948,0.00113685,3083.7,3082.8,1.33596958]
["bitfinex","ETHUSD",1641831875248,0.00397896,3084.4,3083.3,0.01276602]
["bitfinex","ETHUSD",1641831875647,0.00341054,3084.3,3084.2,0.85444477]
["bitfinex","ETHUSD",1641831875851,0.00341054,3084.3,3083.7,0.03688275]
["bitfinex","ETHUSD",1641831876049,0.00341054,3084.3,3083.4,0.30170527]
["bitfinex","ETHUSD",1641831876252,0.00284212,3084.2,3083.4,0.30170527]
["bitfinex","ETHUSD",1641831876452,0.00284212,3084.2,3083.5,0.00113685]
["bitfinex","ETHUSD",1641831876651,0.00227369,3084.1,3083.5,0.00113685]
["bitfinex","ETHUSD",1641831876849,0.71521499,3084.0,3082.8,0.00511581]
["bitfinex","ETHUSD",1641831877107,0.406,3083.9,3082.8,0.00511581]
["bitfinex","ETHUSD",1641831877297,0.40713685,3083.9,3082.8,0.00511581]
["bitfinex","ETHUSD",1641831877494,0.40713685,3083.9,3082.2,3.6863]
["bitfinex","ETHUSD",1641831877495,0.40713685,3083.9,3082.4,0.0073895]
["bitfinex","ETHUSD",1641831878096,0.40713685,3083.9,3083.0,0.67462849]
["bitfinex","ETHUSD",1641831878296,0.40713685,3083.9,3083.1,0.06877768]
["bitfinex","ETHUSD",1641831878494,0.40713685,3083.9,3083.4,1.19268955]
["bitfinex","ETHUSD",1641831878696,0.40713685,3083.9,3083.5,0.09963768]
["bitfinex","ETHUSD",1641831878895,0.00113685,3083.9,3083.5,0.00113685]
["bitfinex","ETHUSD",1641831879096,0.00113685,3083.9,3083.6,0.83920302]
["bitfinex","ETHUSD",1641831879804,0.02715179,3083.8,3083.5,0.00113685]
["bitfinex","ETHUSD",1641831880395,0.02715179,3083.8,3082.6,0.06977024]
["bitfinex","ETHUSD",1641831880739,0.02715179,3083.8,3082.7,0.00568423]
["bitfinex","ETHUSD",1641831880740,0.8114,3083.6,3082.7,0.00568423]
["bitfinex","ETHUSD",1641831880944,0.75828834,3082.9,3082.7,0.00568423]
["bitfinex","ETHUSD",1641831881138,0.75828834,3082.9,3082.5,0.00682108]
["bitfinex","ETHUSD",1641831881340,0.75828834,3082.9,3082.3,0.00795793]
["bitfinex","ETHUSD",1641831881539,0.75828834,3082.9,3082.1,0.00909477]
["bitfinex","ETHUSD",1641831881741,0.406,3082.8,3082.1,0.00909477]
["bitfinex","ETHUSD",1641831882542,1.0,3082.3,3082.0,0.0023873]
["bitfinex","ETHUSD",1641831882745,4.966,3082.2,3082.0,0.0023873]
["bitfinex","ETHUSD",1641831882940,27.49,3082.1,3082.0,0.0023873]
["bitfinex","ETHUSD",1641831883140,0.89483771,3082.0,3081.3,0.09070317]
["bitfinex","ETHUSD",1641831883342,1.62403,3081.7,3081.2,0.0023873]
["bitfinex","ETHUSD",1641831883541,0.406,3081.6,3081.4,0.00397897]
["bitfinex","ETHUSD",1641831883741,0.73123979,3081.5,3081.4,0.00397897]
["bitfinex","ETHUSD",1641831883940,1.13723979,3081.5,3081.4,0.00397897]
["bitfinex","ETHUSD",1641831884902,0.02943597,3081.9,3081.5,0.09975464]
["bitfinex","ETHUSD",1641831885099,4.56,3082.2,3081.4,0.00397897]
["bitfinex","ETHUSD",1641831885100,4.53943597,3082.2,3081.4,0.00397897]
["bitfinex","ETHUSD",1641831885293,4.53943597,3082.2,3081.6,0.00284212]
["bitfinex","ETHUSD",1641831885492,4.53943597,3082.2,3081.2,0.01454584]
["bitfinex","ETHUSD",1641831885493,4.53943597,3082.2,3081.8,0.06340925]
["bitfinex","ETHUSD",1641831885693,0.84798803,3082.1,3081.8,0.06340925]
["bitfinex","ETHUSD",1641831885892,0.84798803,3082.1,3081.9,0.00113685]
["bitfinex","ETHUSD",1641831886097,1.25398803,3082.1,3081.9,0.00113685]
["bitfinex","ETHUSD",1641831886293,1.25398803,3082.1,3081.3,0.07384022]
["bitfinex","ETHUSD",1641831886496,1.25398803,3082.1,3081.3,0.10142146]
["bitfinex","ETHUSD",1641831886996,0.6754934,3081.4,3081.3,0.00341054]
["bitfinex","ETHUSD",1641831887402,0.6754934,3081.4,3079.5,2.35460005]
["bitfinex","ETHUSD",1641831887403,0.81206,3080.9,3079.5,2.35460005]
["bitfinex","ETHUSD",1641831887793,0.81206,3080.9,3080.6,0.00397897]
["bitfinex","ETHUSD",1641831887995,0.80167515,3080.8,3080.6,0.00397897]
["bitfinex","ETHUSD",1641831888250,4.58382681,3082.2,3081.3,1.43177623]
["bitfinex","ETHUSD",1641831888251,0.406,3081.8,3081.3,1.43177623]
["bitfinex","ETHUSD",1641831888449,0.406,3081.8,3080.6,0.00397897]
["bitfinex","ETHUSD",1641831888651,0.00227369,3081.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1641831889050,0.00170527,3081.6,3080.6,0.00397897]
["bitfinex","ETHUSD",1641831889251,0.75308057,3081.6,3081.3,0.77958146]
["bitfinex","ETHUSD",1641831889453,0.00113684,3081.5,3081.0,1.17583586]
["bitfinex","ETHUSD",1641831889650,4.94543597,3082.2,3081.0,1.17583586]
["bitfinex","ETHUSD",1641831889851,4.94543597,3082.2,3081.6,1.1747348]
["bitfinex","ETHUSD",1641831890067,0.82634966,3083.1,3082.1,20.74718195]
["bitfinex","ETHUSD",1641831890068,0.0023873,3083.1,3082.1,20.74718195]
["bitfinex","ETHUSD",1641831890255,0.0023873,3083.1,3082.2,0.09187899]
["bitfinex","ETHUSD",1641831890452,0.00397897,3082.2,3082.1,0.28911747]
["bitfinex","ETHUSD",1641831891253,0.00397897,3082.2,3082.0,1.10049322]
["bitfinex","ETHUSD",1641831891453,0.00397897,3082.2,3081.9,0.6681315]
["bitfinex","ETHUSD",1641831891655,0.00341055,3082.1,3081.2,3.06957377]
["bitfinex","ETHUSD",1641831891852,0.00341055,3082.1,3081.3,0.09975464]
["bitfinex","ETHUSD",1641831892103,0.00284212,3082.0,3081.3,0.00113684]
["bitfinex","ETHUSD",1641831892497,0.0022737,3081.9,3081.5,1.46618114]
["bitfinex","ETHUSD",1641831892708,0.0022737,3081.9,3081.6,0.80424754]
["bitfinex","ETHUSD",1641831892898,0.00170527,3081.8,3081.6,0.80424754]
["bitfinex","ETHUSD",1641831893300,0.00113685,3081.7,3081.6,17.11098764]
["bitfinex","ETHUSD",1641831893508,0.20952415,3083.2,3081.8,0.09975464]
["bitfinex","ETHUSD",1641831893699,0.20952415,3083.2,3081.8,3.12992682]
["bitfinex","ETHUSD",1641831893900,0.00738951,3083.0,3081.9,19.49]
["bitfinex","ETHUSD",1641831894102,1.73190681,3083.8,3082.2,21.55]
["bitfinex","ETHUSD",1641831894299,0.406,3083.6,3082.3,3.22972179]
["bitfinex","ETHUSD",1641831894500,0.406,3083.6,3082.4,1.46590648]
["bitfinex","ETHUSD",1641831894700,0.406,3083.6,3082.4,1.46931702]
["bitfinex","ETHUSD",1641831894901,0.406,3083.6,3082.1,0.71861959]
["bitfinex","ETHUSD",1641831894902,0.406,3083.6,3083.5,1.26211252]
["bitfinex","ETHUSD",1641831895101,0.00397896,3083.7,3082.7,0.01230636]
["bitfinex","ETHUSD",1641831895308,0.00341054,3083.6,3082.7,0.01230636]
["bitfinex","ETHUSD",1641831895504,0.00341054,3083.6,3082.8,0.10089149]
["bitfinex","ETHUSD",1641831895739,0.00284211,3083.5,3082.9,19.49]
["bitfinex","ETHUSD",1641831895939,0.00284211,3083.5,3082.8,0.80849764]
["bitfinex","ETHUSD",1641831896141,0.00227369,3083.4,3083.3,0.73563973]
["bitfinex","ETHUSD",1641831896340,0.00227369,3083.4,3083.0,1.17806573]
["bitfinex","ETHUSD",1641831896740,0.00170527,3083.3,3083.0,1.17806573]
["bitfinex","ETHUSD",1641831897139,0.8505771,3083.7,3083.1,0.09881606]
["bitfinex","ETHUSD",1641831897140,0.00113684,3083.2,3083.1,0.09881606]
["bitfinex","ETHUSD",1641831897540,0.00113684,3083.2,3083.0,1.17806573]
["bitfinex","ETHUSD",1641831897541,0.91735615,3083.2,3083.0,1.17806573]
["bitfinex","ETHUSD",1641831897945,0.91735615,3083.2,3082.8,0.00113685]
["bitfinex","ETHUSD",1641831898342,2.13475615,3083.2,3082.2,0.00454739]
["bitfinex","ETHUSD",1641831898546,2.13475615,3083.2,3082.0,0.0033173]
["bitfinex","ETHUSD",1641831898547,2.13475615,3083.2,3082.1,0.00511581]
["bitfinex","ETHUSD",1641831899141,1.21853684,3083.2,3082.1,0.00511581]
["bitfinex","ETHUSD",1641831899343,0.40713684,3083.2,3083.1,9.41257871]
["bitfinex","ETHUSD",1641831899607,0.00113684,3083.2,3083.1,1.31257871]
["bitfinex","ETHUSD",1641831900106,0.00113684,3083.2,3082.7,0.01202865]
["bitfinex","ETHUSD",1641831900303,0.91772678,3083.1,3082.7,0.70708292]
["bitfinex","ETHUSD",1641831900509,0.406,3084.0,3082.9,17.3]
["bitfinex","ETHUSD",1641831900707,0.81121,3083.8,3082.8,0.00113685]
["bitfinex","ETHUSD",1641831900907,1.62273,3083.5,3083.0,0.00113684]
["bitfinex","ETHUSD",1641831901105,1.62273,3083.5,3082.2,1.44102949]
["bitfinex","ETHUSD",1641831901106,0.406,3083.4,3082.2,1.44102949]
["bitfinex","ETHUSD",1641831901307,0.40713685,3083.4,3082.3,0.00511581]
["bitfinex","ETHUSD",1641831901607,0.40713685,3083.4,3082.1,0.00625265]
["bitfinex","ETHUSD",1641831901608,0.70700601,3083.2,3082.1,0.00625265]
["bitfinex","ETHUSD",1641831901806,0.406,3083.1,3082.1,0.00625265]
["bitfinex","ETHUSD",1641831902208,0.81162,3082.8,3082.1,0.00625265]
["bitfinex","ETHUSD",1641831902406,0.406,3082.7,3082.1,0.00625265]
["bitfinex","ETHUSD",1641831902609,19.2,3082.6,3082.0,0.0033173]
["bitfinex","ETHUSD",1641831902812,25.7,3082.4,3080.5,0.0033173]
["bitfinex","ETHUSD",1641831903016,25.7,3082.1,3080.2,4.13467737]
["bitfinex","ETHUSD",1641831903251,25.7,3082.1,3079.5,3.5530188]
["bitfinex","ETHUSD",1641831903252,0.97190094,3080.1,3079.5,3.5530188]
["bitfinex","ETHUSD",1641831903450,0.97190094,3080.1,3079.5,2.4140553]
["bitfinex","ETHUSD",1641831903648,0.406,3080.0,3079.5,2.4140553]
["bitfinex","ETHUSD",1641831903854,1.22171496,3080.0,3079.5,2.4140553]
["bitfinex","ETHUSD",1641831904153,1.22171496,3080.0,3079.3,0.68467649]
["bitfinex","ETHUSD",1641831904154,0.406,3080.0,3079.3,0.68467649]
["bitfinex","ETHUSD",1641831904355,0.406,3080.0,3079.4,1.25126644]
["bitfinex","ETHUSD",1641831904550,0.406,3080.0,3079.9,1.17536313]
["bitfinex","ETHUSD",1641831904951,0.406,3080.0,3079.9,0.00397896]
["bitfinex","ETHUSD",1641831905150,0.06293639,3079.8,3079.0,0.0033173]
["bitfinex","ETHUSD",1641831905352,1.17536313,3079.9,3079.1,0.01823066]
["bitfinex","ETHUSD",1641831905556,1.17536313,3079.9,3079.1,0.00454739]
["bitfinex","ETHUSD",1641831905751,0.22617464,3079.9,3079.1,0.00454739]
["bitfinex","ETHUSD",1641831906152,0.63217464,3079.9,3079.2,0.55176473]
["bitfinex","ETHUSD",1641831906356,0.78339988,3079.5,3079.2,0.55176473]
["bitfinex","ETHUSD",1641831906652,0.78339988,3079.5,3079.3,0.00341054]
["bitfinex","ETHUSD",1641831906852,1.2120765,3080.1,3079.3,0.00341054]
["bitfinex","ETHUSD",1641831907099,0.406,3080.0,3079.5,1.1525134]
["bitfinex","ETHUSD",1641831907494,0.406,3080.0,3079.6,0.01679907]
["bitfinex","ETHUSD",1641831907694,0.406,3080.0,3079.6,0.00170527]
["bitfinex","ETHUSD",1641831907896,0.406,3080.0,3079.7,0.00113685]
["bitfinex","ETHUSD",1641831908199,0.406,3080.0,3079.6,0.00170527]
["bitfinex","ETHUSD",1641831908200,0.06400005,3079.9,3079.6,0.00170527]
["bitfinex","ETHUSD",1641831908396,0.81225,3079.8,3079.6,0.00170527]
["bitfinex","ETHUSD",1641831908596,0.406,3079.9,3079.6,0.00170527]
["bitfinex","ETHUSD",1641831908798,3.24874,3081.5,3079.6,0.00170527]
["bitfinex","ETHUSD",1641831908995,0.16947042,3081.8,3079.6,0.00170527]
["bitfinex","ETHUSD",1641831908996,0.406,3081.4,3080.8,1.27565926]
["bitfinex","ETHUSD",1641831909196,2.02987,3081.3,3079.7,0.84056761]
["bitfinex","ETHUSD",1641831909397,0.41395793,3081.3,3079.7,0.8047483]
["bitfinex","ETHUSD",1641831909598,0.0073895,3081.2,3080.2,0.03581931]
["bitfinex","ETHUSD",1641831909797,0.0073895,3081.2,3080.1,0.01289392]
["bitfinex","ETHUSD",1641831910000,2.108e-05,3081.1,3080.2,0.02346365]
["bitfinex","ETHUSD",1641831910198,2.108e-05,3081.1,3081.0,26.95359466]
["bitfinex","ETHUSD",1641831910397,0.0033173,3081.6,3081.0,26.95359466]
["bitfinex","ETHUSD",1641831910398,0.00229477,3081.5,3081.0,46.58179463]
["bitfinex","ETHUSD",1641831910601,0.00229477,3081.5,3081.0,27.09179463]
["bitfinex","ETHUSD",1641831910848,0.77038937,3082.3,3082.2,1.41487115]
["bitfinex","ETHUSD",1641831911040,4.281,3083.2,3081.1,15.2]
["bitfinex","ETHUSD",1641831911041,4.281,3083.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1641831911242,0.00397897,3082.2,3082.0,0.68190176]
["bitfinex","ETHUSD",1641831911444,0.00397897,3082.2,3081.5,0.00900539]
["bitfinex","ETHUSD",1641831911641,0.68256197,3083.0,3081.1,0.00227369]
["bitfinex","ETHUSD",1641831911642,0.00341055,3082.1,3081.1,0.00227369]
["bitfinex","ETHUSD",1641831912047,0.00284212,3082.0,3081.3,19.49]
["bitfinex","ETHUSD",1641831912254,4.212e-05,3082.0,3081.3,19.49]
["bitfinex","ETHUSD",1641831912447,0.0022737,3081.9,3081.3,19.82152435]
["bitfinex","ETHUSD",1641831912645,0.0022737,3081.9,3081.4,0.00336842]
["bitfinex","ETHUSD",1641831912846,0.00572636,3083.0,3081.4,19.53255896]
["bitfinex","ETHUSD",1641831913246,0.00515793,3082.9,3081.5,0.14099997]
["bitfinex","ETHUSD",1641831913450,0.00515793,3082.9,3082.3,1.3868832]
["bitfinex","ETHUSD",1641831913647,0.00458951,3082.8,3082.3,1.3868832]
["bitfinex","ETHUSD",1641831913849,0.04317914,3082.7,3081.6,0.00223157]
["bitfinex","ETHUSD",1641831914053,0.70865551,3081.8,3081.6,0.00223157]
["bitfinex","ETHUSD",1641831914248,0.81167,3081.7,3081.6,0.00223157]
["bitfinex","ETHUSD",1641831914513,0.81167,3081.7,3081.5,0.0028]
["bitfinex","ETHUSD",1641831914700,0.406,3082.3,3081.5,1.53791835]
["bitfinex","ETHUSD",1641831914901,0.05843161,3082.2,3081.5,0.0028]
["bitfinex","ETHUSD",1641831915100,0.05961058,3082.2,3081.6,0.00223157]
["bitfinex","ETHUSD",1641831915301,0.06329083,3081.9,3081.1,0.00507369]
["bitfinex","ETHUSD",1641831915501,0.06329083,3081.9,3081.4,0.00336842]
["bitfinex","ETHUSD",1641831915711,0.406,3081.9,3081.1,0.00507369]
["bitfinex","ETHUSD",1641831916111,0.406,3081.9,3080.5,0.0033173]
["bitfinex","ETHUSD",1641831916112,1.0,3081.7,3080.5,0.0033173]
["bitfinex","ETHUSD",1641831916306,0.81199,3081.2,3080.6,0.00284212]
["bitfinex","ETHUSD",1641831916504,0.81199,3081.2,3079.8,0.0033173]
["bitfinex","ETHUSD",1641831916505,0.03200773,3080.9,3079.8,0.0033173]
["bitfinex","ETHUSD",1641831916705,0.02148713,3080.7,3079.8,0.0033173]
["bitfinex","ETHUSD",1641831916904,0.406,3080.6,3079.9,0.00397896]
["bitfinex","ETHUSD",1641831917103,0.406,3080.5,3080.1,1.1175044]
["bitfinex","ETHUSD",1641831917303,0.406,3080.4,3080.1,1.1175044]
["bitfinex","ETHUSD",1641831917505,0.406,3080.4,3080.2,0.00227369]
["bitfinex","ETHUSD",1641831918005,0.406,3080.4,3079.8,0.0033173]
["bitfinex","ETHUSD",1641831918248,0.406,3080.4,3079.9,0.00170527]
["bitfinex","ETHUSD",1641831918249,7.45,3080.2,3079.9,0.00170527]
["bitfinex","ETHUSD",1641831918444,7.45,3080.2,3079.0,3.7206173]
["bitfinex","ETHUSD",1641831918445,0.43381014,3080.1,3079.0,0.0033173]
["bitfinex","ETHUSD",1641831918654,0.43381014,3080.1,3078.4,3.6020553]
["bitfinex","ETHUSD",1641831918655,11.75,3079.9,3078.4,2.4140553]
["bitfinex","ETHUSD",1641831918850,1.62508,3079.3,3079.1,0.00454739]
["bitfinex","ETHUSD",1641831919050,1.62508,3079.3,3078.0,3.02865495]
["bitfinex","ETHUSD",1641831919051,0.406,3079.2,3078.7,0.0016429]
["bitfinex","ETHUSD",1641831919446,0.0017108,3080.5,3078.7,0.0016429]
["bitfinex","ETHUSD",1641831919645,0.0017108,3080.5,3079.0,0.01227773]
["bitfinex","ETHUSD",1641831919646,0.406,3080.2,3079.0,0.01227773]
["bitfinex","ETHUSD",1641831919845,0.406,3080.2,3079.4,1.10090394]
["bitfinex","ETHUSD",1641831919846,0.41225266,3080.2,3079.4,1.10090394]
["bitfinex","ETHUSD",1641831920046,0.00568424,3080.1,3079.0,0.01227773]
["bitfinex","ETHUSD",1641831920248,0.81219,3079.7,3079.0,0.01227773]
["bitfinex","ETHUSD",1641831920447,0.83902078,3079.6,3078.7,0.0016429]
["bitfinex","ETHUSD",1641831920648,0.00284212,3079.6,3078.7,0.0016429]
["bitfinex","ETHUSD",1641831920852,0.0022737,3079.5,3078.8,0.02404623]
["bitfinex","ETHUSD",1641831921047,0.0022737,3079.5,3078.9,1.51115141]
["bitfinex","ETHUSD",1641831921048,0.05065648,3079.4,3078.9,1.51115141]
["bitfinex","ETHUSD",1641831921252,0.00170527,3079.4,3079.0,0.02881931]
["bitfinex","ETHUSD",1641831921449,0.00113685,3079.3,3078.9,1.51228826]
["bitfinex","ETHUSD",1641831921650,3.685e-05,3079.3,3079.0,3.2947112]
["bitfinex","ETHUSD",1641831921849,0.00341054,3079.7,3079.0,0.02750648]
["bitfinex","ETHUSD",1641831922097,0.00341054,3079.7,3079.1,0.0011]
["bitfinex","ETHUSD",1641831922292,0.00174212,3079.6,3079.1,0.0011]
["bitfinex","ETHUSD",1641831922495,0.406,3080.8,3079.0,3.2709885]
["bitfinex","ETHUSD",1641831922692,0.00515266,3080.2,3079.2,0.00467352]
["bitfinex","ETHUSD",1641831922898,5.266e-05,3080.2,3080.1,26.91611723]
["bitfinex","ETHUSD",1641831923096,0.01570358,3080.3,3080.1,26.91611723]
["bitfinex","ETHUSD",1641831923294,0.01570358,3080.3,3080.2,28.75655722]
["bitfinex","ETHUSD",1641831923500,0.406,3082.0,3081.5,1.13540951]
["bitfinex","ETHUSD",1641831923702,0.406,3082.0,3080.4,7.65882746]
["bitfinex","ETHUSD",1641831923920,0.00399477,3081.2,3080.4,7.65882746]
["bitfinex","ETHUSD",1641831924096,0.06510288,3081.1,3080.3,16.8]
["bitfinex","ETHUSD",1641831924296,0.06852923,3081.1,3080.3,16.8]
["bitfinex","ETHUSD",1641831924494,0.00285793,3081.0,3080.5,0.02881931]
["bitfinex","ETHUSD",1641831924697,0.02653876,3080.9,3080.6,1.44873757]
["bitfinex","ETHUSD",1641831924896,0.0022895,3080.9,3080.7,0.66382178]
["bitfinex","ETHUSD",1641831925098,0.07272113,3080.8,3080.6,1.44873757]
["bitfinex","ETHUSD",1641831925296,0.00172108,3080.8,3080.2,0.2814431]
["bitfinex","ETHUSD",1641831925494,0.81174,3081.4,3080.2,0.2814431]
["bitfinex","ETHUSD",1641831925495,0.00115266,3080.7,3080.2,0.2814431]
["bitfinex","ETHUSD",1641831925745,0.02494539,3080.6,3080.3,0.00112104]
["bitfinex","ETHUSD",1641831925943,0.406,3080.5,3080.3,0.00112104]
["bitfinex","ETHUSD",1641831926142,0.0023207,3080.7,3080.3,0.00112104]
["bitfinex","ETHUSD",1641831926143,0.406,3080.4,3080.3,0.00112104]
["bitfinex","ETHUSD",1641831927140,0.406,3080.4,3080.3,0.69316795]
["bitfinex","ETHUSD",1641831927342,0.406,3080.4,3080.3,0.00112104]
["bitfinex","ETHUSD",1641831927944,0.0023207,3080.7,3080.4,0.02671355]
["bitfinex","ETHUSD",1641831928145,0.0023207,3080.7,3080.3,0.00112104]
["bitfinex","ETHUSD",1641831928343,0.0023207,3080.7,3080.3,3.93492104]
["bitfinex","ETHUSD",1641831928541,0.0023207,3080.7,3080.3,4.23492104]
["bitfinex","ETHUSD",1641831928743,2.07e-05,3080.7,3080.6,0.01264216]
["bitfinex","ETHUSD",1641831928944,2.07e-05,3080.7,3080.6,25.70071406]
["bitfinex","ETHUSD",1641831929247,7.336e-05,3080.7,3080.6,45.49071406]
["bitfinex","ETHUSD",1641831929494,7.336e-05,3080.7,3080.6,45.45264216]
["bitfinex","ETHUSD",1641831929688,7.336e-05,3080.7,3080.6,45.48706341]
["bitfinex","ETHUSD",1641831930089,7.336e-05,3080.7,3080.6,46.48706341]
["bitfinex","ETHUSD",1641831930289,7.336e-05,3080.7,3080.6,45.48706341]
["bitfinex","ETHUSD",1641831930489,7.336e-05,3080.7,3080.6,25.99706341]
["bitfinex","ETHUSD",1641831930693,7.336e-05,3080.7,3080.6,28.4534297]
["bitfinex","ETHUSD",1641831930893,7.336e-05,3080.7,3080.6,28.7534297]
["bitfinex","ETHUSD",1641831931095,7.336e-05,3080.7,3080.6,80.89741197]
["bitfinex","ETHUSD",1641831931291,1.62308,3082.6,3080.6,80.89741197]
["bitfinex","ETHUSD",1641831931292,1.62308,3082.6,3081.1,0.00072664]
["bitfinex","ETHUSD",1641831931595,0.82171162,3082.5,3080.8,0.03046361]
["bitfinex","ETHUSD",1641831931798,0.07100005,3082.4,3080.7,4.74780491]
["bitfinex","ETHUSD",1641831931994,0.0096632,3082.4,3081.9,0.79925765]
["bitfinex","ETHUSD",1641831932193,0.00909477,3082.3,3082.0,0.02817186]
["bitfinex","ETHUSD",1641831932393,0.00909477,3082.3,3081.0,3.87040352]
["bitfinex","ETHUSD",1641831932595,0.00909477,3082.3,3081.2,1.19799809]
["bitfinex","ETHUSD",1641831932596,0.81162,3082.0,3081.2,1.19799809]
["bitfinex","ETHUSD",1641831932794,0.81162,3082.0,3081.7,1.39046524]
["bitfinex","ETHUSD",1641831932992,0.00682108,3081.9,3080.7,3.28255107]
["bitfinex","ETHUSD",1641831933240,0.07100005,3081.8,3080.7,22.77255107]
["bitfinex","ETHUSD",1641831933441,0.00625265,3081.8,3081.6,0.82245158]
["bitfinex","ETHUSD",1641831933650,0.00568423,3081.7,3081.6,0.82245158]
["bitfinex","ETHUSD",1641831933846,0.0033537,3083.5,3082.1,0.02881931]
["bitfinex","ETHUSD",1641831934045,0.0033537,3083.5,3082.1,5.0424398]
["bitfinex","ETHUSD",1641831934046,0.00852635,3082.2,3082.1,5.0424398]
["bitfinex","ETHUSD",1641831934244,0.00852635,3082.2,3082.1,1.37868403]
["bitfinex","ETHUSD",1641831934447,0.00284212,3082.2,3082.1,1.37868403]
["bitfinex","ETHUSD",1641831934644,0.00284212,3082.2,3082.1,2.10207244]
["bitfinex","ETHUSD",1641831935844,0.81128,3083.3,3082.1,2.10207244]
["bitfinex","ETHUSD",1641831936145,1.6259637,3083.5,3082.1,2.10207244]
["bitfinex","ETHUSD",1641831936146,0.76448094,3083.4,3082.7,1.36283192]
["bitfinex","ETHUSD",1641831936347,0.04409256,3082.7,3082.0,0.81218842]
["bitfinex","ETHUSD",1641831936545,0.81152,3082.4,3082.0,0.81218842]
["bitfinex","ETHUSD",1641831936743,0.02448284,3082.3,3082.0,0.81218842]
["bitfinex","ETHUSD",1641831937015,1.22442424,3082.8,3082.0,0.81218842]
["bitfinex","ETHUSD",1641831937196,0.69441204,3082.7,3082.0,2.1310815]
["bitfinex","ETHUSD",1641831937397,2.1310815,3082.0,3081.2,0.01207731]
["bitfinex","ETHUSD",1641831937703,0.06836135,3080.5,3079.6,1.22588762]
["bitfinex","ETHUSD",1641831937897,0.406,3080.4,3079.6,1.22588762]
["bitfinex","ETHUSD",1641831938099,0.406,3080.4,3079.6,1.18588762]
["bitfinex","ETHUSD",1641831938100,0.8123507,3080.2,3079.6,1.18588762]
["bitfinex","ETHUSD",1641831938299,0.03553132,3080.0,3079.6,1.18588762]
["bitfinex","ETHUSD",1641831938499,0.406,3079.9,3079.4,1.85135146]
["bitfinex","ETHUSD",1641831938699,0.81238,3079.7,3079.4,1.85135146]
["bitfinex","ETHUSD",1641831938905,0.03003892,3079.6,3079.5,0.01422639]
["bitfinex","ETHUSD",1641831939099,3.23508176,3080.6,3079.5,0.01422639]
["bitfinex","ETHUSD",1641831939298,3.23508176,3080.6,3079.6,0.02881931]
["bitfinex","ETHUSD",1641831939506,0.06748848,3080.5,3079.5,0.01422639]
["bitfinex","ETHUSD",1641831939700,0.06748848,3080.5,3079.4,0.0033537]
["bitfinex","ETHUSD",1641831939701,0.02740562,3080.1,3079.7,0.01308955]
["bitfinex","ETHUSD",1641831939902,0.02740562,3080.1,3079.8,0.02881931]
["bitfinex","ETHUSD",1641831940100,0.02740562,3080.1,3079.7,19.51551049]
["bitfinex","ETHUSD",1641831940301,0.02740562,3080.1,3079.9,0.0119527]
["bitfinex","ETHUSD",1641831940302,0.06730382,3080.0,3079.9,0.0119527]
["bitfinex","ETHUSD",1641831940501,0.02740562,3080.1,3079.8,0.01252112]
["bitfinex","ETHUSD",1641831940738,3.21248738,3080.6,3079.9,0.01291479]
["bitfinex","ETHUSD",1641831940938,3.21248738,3080.6,3079.8,0.01252112]
["bitfinex","ETHUSD",1641831941139,3.21248738,3080.6,3080.0,0.01138428]
["bitfinex","ETHUSD",1641831941344,3.21248738,3080.6,3079.8,0.01252112]
["bitfinex","ETHUSD",1641831941741,0.04197929,3080.5,3079.8,0.01252112]
["bitfinex","ETHUSD",1641831941939,3.21248738,3080.6,3079.9,19.49]
["bitfinex","ETHUSD",1641831942146,12.80798948,3080.7,3080.1,0.6756381]
["bitfinex","ETHUSD",1641831942339,12.80798948,3080.7,3080.3,1.22926144]
["bitfinex","ETHUSD",1641831942539,12.80798948,3080.7,3080.3,20.71926144]
["bitfinex","ETHUSD",1641831942740,0.07100005,3080.6,3080.4,0.00911058]
["bitfinex","ETHUSD",1641831942942,12.80798948,3080.7,3080.5,0.02597864]
["bitfinex","ETHUSD",1641831943140,12.80798948,3080.7,3080.6,0.92067894]
["bitfinex","ETHUSD",1641831943343,0.0033537,3082.0,3080.8,0.02881931]
["bitfinex","ETHUSD",1641831943545,0.0033537,3082.0,3080.9,19.49]
["bitfinex","ETHUSD",1641831943743,0.0033537,3082.0,3081.0,0.1546975]
["bitfinex","ETHUSD",1641831944042,0.0033537,3082.0,3081.1,19.49513162]
["bitfinex","ETHUSD",1641831944241,0.0033537,3082.0,3081.9,1.09036931]
["bitfinex","ETHUSD",1641831944508,0.0033537,3082.0,3081.3,3.14604436]
["bitfinex","ETHUSD",1641831944703,0.0033537,3082.0,3081.2,0.0045632]
["bitfinex","ETHUSD",1641831944704,0.05285334,3081.9,3081.2,0.0045632]
["bitfinex","ETHUSD",1641831944897,0.0033537,3082.0,3081.4,0.00342635]
["bitfinex","ETHUSD",1641831945096,0.0033537,3082.0,3081.1,0.00513162]
["bitfinex","ETHUSD",1641831945298,0.0033537,3082.0,3081.2,0.85084878]
["bitfinex","ETHUSD",1641831945498,0.406,3081.9,3081.1,0.00513162]
["bitfinex","ETHUSD",1641831945698,0.03203367,3081.8,3081.3,0.00399477]
["bitfinex","ETHUSD",1641831945903,0.406,3081.7,3081.1,0.00513162]
["bitfinex","ETHUSD",1641831946100,0.81179,3081.4,3081.1,0.00513162]
["bitfinex","ETHUSD",1641831946302,0.406,3081.3,3081.1,0.00513162]
["bitfinex","ETHUSD",1641831946501,0.406,3081.3,3080.2,1.17237745]
["bitfinex","ETHUSD",1641831946701,0.81208,3081.1,3080.8,0.00170527]
["bitfinex","ETHUSD",1641831947101,0.02657188,3081.0,3080.2,1.17237745]
["bitfinex","ETHUSD",1641831947308,2.84186,3081.6,3080.2,1.17237745]
["bitfinex","ETHUSD",1641831947507,0.00113685,3081.0,3080.2,1.17237745]
["bitfinex","ETHUSD",1641831947703,0.00397896,3081.5,3080.8,0.79093568]
["bitfinex","ETHUSD",1641831947906,0.00397896,3081.5,3080.9,3.8394]
["bitfinex","ETHUSD",1641831948106,0.00341054,3081.4,3080.9,3.8394]
["bitfinex","ETHUSD",1641831948343,0.00341054,3081.4,3081.1,0.01623311]
["bitfinex","ETHUSD",1641831948542,0.00284212,3081.3,3081.1,0.01623311]
["bitfinex","ETHUSD",1641831948742,0.00284212,3081.3,3081.0,1.42323448]
["bitfinex","ETHUSD",1641831948943,0.13819997,3082.7,3081.0,1.42323448]
["bitfinex","ETHUSD",1641831948944,0.00227369,3081.2,3081.0,1.42323448]
["bitfinex","ETHUSD",1641831949444,0.00170527,3081.1,3081.0,1.72323448]
["bitfinex","ETHUSD",1641831949643,0.4093537,3082.8,3081.1,25.65]
["bitfinex","ETHUSD",1641831949948,0.00909478,3082.7,3081.2,19.50230101]
["bitfinex","ETHUSD",1641831950244,0.00852635,3082.6,3081.2,19.50230101]
["bitfinex","ETHUSD",1641831950442,0.00852635,3082.6,3081.3,0.01239089]
["bitfinex","ETHUSD",1641831950643,0.00795793,3082.5,3081.4,0.3]
["bitfinex","ETHUSD",1641831950847,0.00795793,3082.5,3082.3,2.19782574]
["bitfinex","ETHUSD",1641831951043,0.00738951,3082.4,3082.3,2.19782574]
["bitfinex","ETHUSD",1641831951444,0.00738951,3082.4,3081.4,0.3]
["bitfinex","ETHUSD",1641831951648,0.00738951,3082.4,3081.3,1.2432]
["bitfinex","ETHUSD",1641831951846,0.07782113,3082.3,3080.9,3.8394]
["bitfinex","ETHUSD",1641831952299,0.81175,3081.6,3080.9,4.1394]
["bitfinex","ETHUSD",1641831952506,0.1033537,3082.8,3082.3,0.3]
["bitfinex","ETHUSD",1641831952699,0.1033537,3082.8,3082.4,0.01263719]
["bitfinex","ETHUSD",1641831952898,0.1033537,3082.8,3082.5,0.02881931]
["bitfinex","ETHUSD",1641831953098,0.1033537,3082.8,3082.4,0.01263719]
["bitfinex","ETHUSD",1641831953299,0.1033537,3082.8,3082.4,1.11181325]
["bitfinex","ETHUSD",1641831953499,0.1033537,3082.8,3082.2,0.94994997]
["bitfinex","ETHUSD",1641831953500,0.04498116,3082.7,3082.2,0.94994997]
["bitfinex","ETHUSD",1641831953701,0.1033537,3082.8,3082.3,0.67716047]
["bitfinex","ETHUSD",1641831953898,0.00227369,3082.6,3082.3,0.67716047]
["bitfinex","ETHUSD",1641831954099,0.00227369,3082.6,3082.4,0.00350485]
["bitfinex","ETHUSD",1641831954301,0.00170527,3082.5,3082.4,0.00350485]
["bitfinex","ETHUSD",1641831954500,0.00170527,3082.5,3082.3,0.67716047]
["bitfinex","ETHUSD",1641831954902,0.00113685,3082.4,3082.3,0.67716047]
["bitfinex","ETHUSD",1641831955301,0.05449055,3082.8,3082.3,0.67716047]
["bitfinex","ETHUSD",1641831955510,0.05449055,3082.8,3082.4,0.00493732]
["bitfinex","ETHUSD",1641831955743,0.00113684,3082.6,3082.5,1.49888551]
["bitfinex","ETHUSD",1641831957044,0.00113684,3082.6,3082.3,0.67716047]
["bitfinex","ETHUSD",1641831957247,0.04498648,3082.5,3082.2,0.81175]
["bitfinex","ETHUSD",1641831957445,0.406,3082.4,3082.2,0.81175]
["bitfinex","ETHUSD",1641831957651,0.81158,3082.3,3082.2,0.81175]
["bitfinex","ETHUSD",1641831957847,1.21758,3082.3,3082.2,0.81175]
["bitfinex","ETHUSD",1641831958043,0.406,3082.3,3082.2,0.81288685]
["bitfinex","ETHUSD",1641831958244,0.406,3082.3,3082.2,1.65692483]
["bitfinex","ETHUSD",1641831959245,0.731,3082.3,3082.2,1.65692483]
["bitfinex","ETHUSD",1641831959791,0.325,3082.3,3082.2,1.65692483]
["bitfinex","ETHUSD",1641831959994,0.00113684,3082.6,3082.2,5.01008351]
["bitfinex","ETHUSD",1641831960194,0.00113684,3082.6,3082.3,3.22241462]
["bitfinex","ETHUSD",1641831960392,0.04077232,3082.5,3082.3,0.3]
["bitfinex","ETHUSD",1641831960789,0.00113684,3082.6,3082.4,0.02881931]
["bitfinex","ETHUSD",1641831960993,0.00113684,3082.6,3082.3,0.3]
["bitfinex","ETHUSD",1641831961889,0.06201373,3082.5,3082.3,0.3]
["bitfinex","ETHUSD",1641831962290,0.00113684,3082.6,3082.3,0.3]
["bitfinex","ETHUSD",1641831962489,0.00113684,3082.6,3082.4,0.01571996]
["bitfinex","ETHUSD",1641831962689,0.02228846,3082.5,3082.3,0.3]
["bitfinex","ETHUSD",1641831963089,0.00113684,3082.6,3082.3,0.3]
["bitfinex","ETHUSD",1641831963559,0.05912637,3082.5,3082.3,0.3]
["bitfinex","ETHUSD",1641831963757,0.05449055,3082.8,3082.5,25.70912637]
["bitfinex","ETHUSD",1641831963978,0.0033537,3083.5,3082.9,0.02881931]
["bitfinex","ETHUSD",1641831964158,0.0033537,3084.2,3083.4,0.012118]
["bitfinex","ETHUSD",1641831964359,0.0033537,3084.2,3083.4,31.66610027]
["bitfinex","ETHUSD",1641831964760,0.0033537,3084.2,3083.5,21.34052041]
["bitfinex","ETHUSD",1641831965059,0.0033537,3084.2,3083.5,0.65854472]
["bitfinex","ETHUSD",1641831965258,0.0033537,3084.2,3082.8,3.74063684]
["bitfinex","ETHUSD",1641831965259,0.06709263,3084.1,3082.8,3.74063684]
["bitfinex","ETHUSD",1641831965462,0.406,3084.1,3082.8,3.74063684]
["bitfinex","ETHUSD",1641831965659,0.02347976,3083.9,3082.8,3.74063684]
["bitfinex","ETHUSD",1641831966056,0.00682108,3083.8,3083.3,2.36819463]
["bitfinex","ETHUSD",1641831966456,0.406,3084.1,3083.3,2.36819463]
["bitfinex","ETHUSD",1641831966457,0.00738951,3083.9,3083.3,2.36819463]
["bitfinex","ETHUSD",1641831966657,0.00625266,3083.7,3083.3,2.36819463]
["bitfinex","ETHUSD",1641831966857,0.00682108,3083.8,3083.3,2.66819463]
["bitfinex","ETHUSD",1641831967101,0.0033537,3084.2,3083.3,2.66819463]
["bitfinex","ETHUSD",1641831967102,0.00568424,3083.6,3083.3,2.66819463]
["bitfinex","ETHUSD",1641831967392,0.00511581,3083.5,3083.3,1.73787197]
["bitfinex","ETHUSD",1641831967593,0.00511581,3083.5,3083.3,1.43787197]
["bitfinex","ETHUSD",1641831967799,0.00454739,3083.4,3083.3,1.43787197]
["bitfinex","ETHUSD",1641831968392,0.00454739,3083.4,3083.3,2.29145959]
["bitfinex","ETHUSD",1641831968994,0.00454739,3083.4,3083.3,2.89145959]
["bitfinex","ETHUSD",1641831969199,4.739e-05,3083.4,3083.3,2.89145959]
["bitfinex","ETHUSD",1641831969396,0.0033537,3084.2,3083.5,0.01359478]
["bitfinex","ETHUSD",1641831969694,0.00397896,3084.1,3083.6,0.02881931]
["bitfinex","ETHUSD",1641831969898,0.06736553,3084.0,3083.5,0.01359478]
["bitfinex","ETHUSD",1641831970098,0.00341054,3084.0,3083.5,0.01359478]
["bitfinex","ETHUSD",1641831970297,0.0033537,3085.0,3083.9,0.01261869]
["bitfinex","ETHUSD",1641831970503,0.8989334,3086.3,3084.7,0.01241467]
["bitfinex","ETHUSD",1641831970752,0.8989334,3086.3,3084.9,0.02569293]
["bitfinex","ETHUSD",1641831970948,0.8989334,3086.3,3084.7,1.63306467]
["bitfinex","ETHUSD",1641831971148,0.8989334,3086.3,3084.7,0.01241467]
["bitfinex","ETHUSD",1641831971346,1.3049334,3086.3,3084.3,3.03819762]
["bitfinex","ETHUSD",1641831971545,0.04752066,3086.2,3084.3,3.33819762]
["bitfinex","ETHUSD",1641831971750,0.8237237,3085.2,3084.3,0.3]
["bitfinex","ETHUSD",1641831971946,0.406,3086.2,3084.2,1.1899]
["bitfinex","ETHUSD",1641831971947,0.04860047,3085.1,3084.2,1.1899]
["bitfinex","ETHUSD",1641831972149,0.02334333,3085.5,3084.2,1.1899]
["bitfinex","ETHUSD",1641831972349,0.00568424,3085.0,3084.3,0.0184937]
["bitfinex","ETHUSD",1641831972550,0.00795793,3085.4,3084.2,1.1899]
["bitfinex","ETHUSD",1641831972848,0.00738951,3085.3,3084.2,1.1899]
["bitfinex","ETHUSD",1641831973053,0.00738951,3085.3,3084.2,20.6799]
["bitfinex","ETHUSD",1641831973250,0.00682108,3085.2,3084.2,1.4899]
["bitfinex","ETHUSD",1641831973450,0.00682108,3085.2,3084.2,1.1899]
["bitfinex","ETHUSD",1641831973451,0.08949375,3085.1,3084.2,1.1899]
["bitfinex","ETHUSD",1641831973750,3.97739502,3086.0,3084.2,1.1899]
["bitfinex","ETHUSD",1641831973751,0.00568424,3085.0,3084.2,1.1899]
["bitfinex","ETHUSD",1641831974051,0.67620555,3084.5,3084.2,1.1899]
["bitfinex","ETHUSD",1641831974252,0.67620555,3084.5,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831974253,0.0534153,3084.4,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831974510,0.406,3084.3,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831974698,0.05257042,3084.2,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831974897,0.406,3084.1,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831975097,0.8112,3084.0,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831975399,1.2172,3084.0,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831975801,3.60268785,3085.1,3084.6,2.51309572]
["bitfinex","ETHUSD",1641831976000,0.406,3085.0,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831976198,0.00113684,3084.4,3083.9,0.00505897]
["bitfinex","ETHUSD",1641831976399,0.81115,3084.2,3084.0,0.00113685]
["bitfinex","ETHUSD",1641831976602,0.406,3084.1,3084.0,0.00113685]
["bitfinex","ETHUSD",1641831977205,0.00113684,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641831978346,0.45843757,3084.3,3084.0,0.00113685]
["bitfinex","ETHUSD",1641831978746,0.04594476,3084.2,3084.0,0.00113685]
["bitfinex","ETHUSD",1641831978948,11.406,3084.1,3083.9,0.0033537]
["bitfinex","ETHUSD",1641831979149,11.406,3084.1,3082.9,0.0044613]
["bitfinex","ETHUSD",1641831979150,10.5,3084.0,3082.9,0.0044613]
["bitfinex","ETHUSD",1641831979346,25.6,3083.6,3082.5,0.05912637]
["bitfinex","ETHUSD",1641831979549,0.81175,3082.2,3081.8,4.13216074]
["bitfinex","ETHUSD",1641831979746,0.81175,3082.2,3080.9,3.6968]
["bitfinex","ETHUSD",1641831979946,0.406,3082.1,3081.2,1.18765837]
["bitfinex","ETHUSD",1641831980148,0.81178,3082.0,3081.7,0.00170527]
["bitfinex","ETHUSD",1641831980346,1.08186788,3081.9,3081.2,1.18765837]
["bitfinex","ETHUSD",1641831980549,1.08186788,3081.9,3081.5,0.00113685]
["bitfinex","ETHUSD",1641831980550,0.04179554,3081.8,3081.5,0.00113685]
["bitfinex","ETHUSD",1641831980756,0.406,3081.7,3081.5,0.00113685]
["bitfinex","ETHUSD",1641831980946,0.67700473,3081.9,3081.5,0.00113685]
["bitfinex","ETHUSD",1641831980947,0.406,3081.6,3081.5,0.00113685]
["bitfinex","ETHUSD",1641831981348,0.00105686,3081.9,3081.6,11.15]
["bitfinex","ETHUSD",1641831981547,0.00105686,3081.9,3081.6,0.01266635]
["bitfinex","ETHUSD",1641831982597,0.00105686,3081.9,3081.5,0.00121684]
["bitfinex","ETHUSD",1641831982801,0.05903332,3081.8,3081.5,0.00121684]
["bitfinex","ETHUSD",1641831983201,1.25795693,3081.7,3081.5,0.00121684]
["bitfinex","ETHUSD",1641831983406,1.25795693,3081.7,3079.9,4.13789089]
["bitfinex","ETHUSD",1641831983407,0.0584179,3081.6,3080.7,0.93012049]
["bitfinex","ETHUSD",1641831983601,0.04500174,3081.4,3080.7,0.93012049]
["bitfinex","ETHUSD",1641831983802,0.406,3081.3,3080.8,0.00397896]
["bitfinex","ETHUSD",1641831984004,0.406,3081.2,3080.8,0.00397896]
["bitfinex","ETHUSD",1641831984200,0.406,3081.1,3080.8,0.00397896]
["bitfinex","ETHUSD",1641831984402,0.00105686,3081.9,3080.8,0.00397896]
["bitfinex","ETHUSD",1641831984601,1.21875686,3081.9,3080.8,0.00397896]
["bitfinex","ETHUSD",1641831984803,0.0188167,3081.6,3080.8,0.30397896]
["bitfinex","ETHUSD",1641831985202,0.05231999,3081.5,3080.9,1.20497251]
["bitfinex","ETHUSD",1641831985403,0.0188167,3081.6,3080.9,1.20497251]
["bitfinex","ETHUSD",1641831985602,0.0188167,3081.6,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831986052,0.08949375,3081.5,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831986245,0.00170527,3081.8,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831986443,0.40770527,3081.8,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831986646,0.00113685,3081.7,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831986844,0.81179,3081.6,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831987244,0.04375432,3081.5,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831987846,0.81179,3081.6,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831988049,0.00113685,3081.7,3081.0,0.00284211]
["bitfinex","ETHUSD",1641831988451,0.00113685,3081.7,3081.1,0.01032561]
["bitfinex","ETHUSD",1641831988654,0.00113685,3081.7,3081.0,3.17822924]
["bitfinex","ETHUSD",1641831988655,0.00113685,3081.7,3081.0,22.96822924]
["bitfinex","ETHUSD",1641831988850,0.00113685,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1641831989048,0.00113685,3081.7,3081.1,0.00227369]
["bitfinex","ETHUSD",1641831989252,3.685e-05,3081.7,3081.6,25.6]
["bitfinex","ETHUSD",1641831989496,3.685e-05,3081.7,3081.6,27.28512322]
["bitfinex","ETHUSD",1641831990597,3.685e-05,3081.7,3081.6,28.65608725]
["bitfinex","ETHUSD",1641831990894,3.685e-05,3081.7,3081.6,2.75608725]
["bitfinex","ETHUSD",1641831991301,0.01261575,3082.8,3082.7,0.71757369]
["bitfinex","ETHUSD",1641831991597,0.01261575,3082.8,3081.9,1.50672301]
["bitfinex","ETHUSD",1641831991598,0.00170527,3082.0,3081.9,1.50672301]
["bitfinex","ETHUSD",1641831991797,0.04481669,3081.9,3081.6,2.75608725]
["bitfinex","ETHUSD",1641831991995,0.04481669,3081.9,3081.1,0.00337369]
["bitfinex","ETHUSD",1641831991996,0.406,3082.6,3081.1,0.00337369]
["bitfinex","ETHUSD",1641831992199,0.325,3082.8,3081.7,0.01261452]
["bitfinex","ETHUSD",1641831992600,0.00511581,3082.6,3081.7,0.01261452]
["bitfinex","ETHUSD",1641831993001,0.00454739,3082.5,3081.8,2.02400137]
["bitfinex","ETHUSD",1641831993275,0.00454739,3082.5,3081.9,19.49]
["bitfinex","ETHUSD",1641831993461,0.00397897,3082.4,3081.9,19.49]
["bitfinex","ETHUSD",1641831993661,0.0033324,3084.0,3082.3,0.01214183]
["bitfinex","ETHUSD",1641831993869,0.0033324,3084.0,3082.4,19.49]
["bitfinex","ETHUSD",1641831994061,3.24e-05,3083.3,3083.0,0.01232964]
["bitfinex","ETHUSD",1641831994261,3.24e-05,3083.3,3083.2,25.61238648]
["bitfinex","ETHUSD",1641831994463,0.0033324,3084.0,3083.2,45.1405536]
["bitfinex","ETHUSD",1641831994661,0.0022035,3085.5,3084.0,17.6]
["bitfinex","ETHUSD",1641831995060,0.0022035,3085.5,3084.0,0.3]
["bitfinex","ETHUSD",1641831995061,0.01080004,3084.6,3084.0,0.3]
["bitfinex","ETHUSD",1641831995459,0.0022035,3085.5,3083.4,3.81416359]
["bitfinex","ETHUSD",1641831995460,0.01023162,3084.5,3083.5,1.62123]
["bitfinex","ETHUSD",1641831995759,0.0022035,3085.5,3083.3,2.465]
["bitfinex","ETHUSD",1641831995760,0.00966319,3084.4,3083.3,2.465]
["bitfinex","ETHUSD",1641831995960,0.00966319,3084.4,3083.4,3.905]
["bitfinex","ETHUSD",1641831996162,0.81115,3084.0,3083.1,0.13819997]
["bitfinex","ETHUSD",1641831996366,0.81115,3084.0,3083.2,1.20285814]
["bitfinex","ETHUSD",1641831996661,0.00682108,3083.9,3083.2,1.20285814]
["bitfinex","ETHUSD",1641831996863,0.0661367,3083.8,3083.2,1.20285814]
["bitfinex","ETHUSD",1641831997101,0.00625265,3083.8,3083.2,1.20285814]
["bitfinex","ETHUSD",1641831997395,1.0,3084.9,3083.2,1.20285814]
["bitfinex","ETHUSD",1641831997396,0.406,3085.3,3083.4,25.6]
["bitfinex","ETHUSD",1641831997600,0.406,3085.3,3083.9,0.01032561]
["bitfinex","ETHUSD",1641831997795,0.406,3085.3,3083.8,0.01232979]
["bitfinex","ETHUSD",1641831998197,0.08949375,3085.2,3083.8,0.01232979]
["bitfinex","ETHUSD",1641831998398,0.0022035,3085.5,3085.1,2.21295293]
["bitfinex","ETHUSD",1641831998598,0.0022035,3085.5,3085.1,1.42212649]
["bitfinex","ETHUSD",1641831999598,0.0022035,3085.5,3084.6,5.47806889]
["bitfinex","ETHUSD",1641831999799,0.0033324,3085.5,3084.6,4.9659]
["bitfinex","ETHUSD",1641831999997,0.08858927,3085.4,3084.6,4.9659]
["bitfinex","ETHUSD",1641832000197,0.06445222,3085.4,3084.6,4.9659]
["bitfinex","ETHUSD",1641832000397,0.00909478,3085.3,3084.6,4.9659]
["bitfinex","ETHUSD",1641832000600,0.71952739,3085.3,3084.6,4.9659]
["bitfinex","ETHUSD",1641832000853,1.62198,3084.9,3084.0,1.2103]
["bitfinex","ETHUSD",1641832001048,0.05770791,3084.8,3083.5,0.00113685]
["bitfinex","ETHUSD",1641832001253,0.81107,3084.3,3083.5,0.00113685]
["bitfinex","ETHUSD",1641832001448,0.81107,3084.3,3083.0,7.3449]
["bitfinex","ETHUSD",1641832001449,0.04020239,3084.2,3083.2,0.00284212]
["bitfinex","ETHUSD",1641832001656,0.06429067,3084.1,3083.2,0.00284212]
["bitfinex","ETHUSD",1641832001848,0.00227369,3084.1,3083.5,1.15779987]
["bitfinex","ETHUSD",1641832002054,2.02798,3084.9,3083.5,1.15779987]
["bitfinex","ETHUSD",1641832002055,0.00170527,3084.0,3083.5,1.15779987]
["bitfinex","ETHUSD",1641832002250,0.406,3085.3,3083.9,0.01261739]
["bitfinex","ETHUSD",1641832002648,0.07291828,3084.7,3083.9,0.01261739]
["bitfinex","ETHUSD",1641832003050,0.05419609,3084.5,3083.6,0.00227369]
["bitfinex","ETHUSD",1641832003251,0.406,3084.5,3083.6,0.00227369]
["bitfinex","ETHUSD",1641832003450,0.00227369,3084.4,3083.2,0.00454739]
["bitfinex","ETHUSD",1641832003652,0.406,3084.3,3083.2,0.00454739]
["bitfinex","ETHUSD",1641832003850,0.06834552,3084.1,3083.2,0.00454739]
["bitfinex","ETHUSD",1641832004052,0.81134,3083.8,3083.2,0.00454739]
["bitfinex","ETHUSD",1641832004257,0.406,3083.7,3083.0,0.00568423]
["bitfinex","ETHUSD",1641832005110,0.406,3083.7,3082.6,1.44717302]
["bitfinex","ETHUSD",1641832005311,0.00341054,3083.6,3082.7,0.01032561]
["bitfinex","ETHUSD",1641832005610,0.05836239,3083.5,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832005814,0.00284211,3083.5,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832006013,0.00227369,3083.4,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832006211,0.66140396,3083.3,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832006410,0.66310923,3083.3,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832006611,0.00113684,3083.2,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832006819,0.08013684,3083.2,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832007011,0.08013684,3083.2,3082.5,0.00284212]
["bitfinex","ETHUSD",1641832007610,0.66140396,3083.3,3082.6,13.45]
["bitfinex","ETHUSD",1641832007813,0.66140396,3083.3,3082.7,0.08139396]
["bitfinex","ETHUSD",1641832008112,0.406,3083.7,3082.8,0.00227369]
["bitfinex","ETHUSD",1641832008346,0.67152941,3083.2,3082.9,0.09981936]
["bitfinex","ETHUSD",1641832008752,0.406,3083.4,3083.1,0.08041557]
["bitfinex","ETHUSD",1641832008951,0.406,3083.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641832009148,1.21731,3083.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641832009354,1.21731,3083.4,3082.5,0.00397896]
["bitfinex","ETHUSD",1641832009746,0.84178388,3083.3,3082.5,0.00397896]
["bitfinex","ETHUSD",1641832010351,0.406,3083.2,3082.5,0.00397896]
["bitfinex","ETHUSD",1641832010550,0.81137,3083.1,3082.5,0.00397896]
["bitfinex","ETHUSD",1641832010752,0.406,3083.0,3082.2,0.00568423]
["bitfinex","ETHUSD",1641832010947,0.406,3083.0,3082.3,0.09981936]
["bitfinex","ETHUSD",1641832011147,0.406,3083.0,3082.5,0.09981936]
["bitfinex","ETHUSD",1641832011448,5.4845,3084.1,3082.9,0.06739409]
["bitfinex","ETHUSD",1641832011449,0.81118,3084.0,3082.9,0.06739409]
["bitfinex","ETHUSD",1641832011647,0.81118,3084.0,3082.8,0.01215137]
["bitfinex","ETHUSD",1641832011848,0.00170527,3083.5,3083.0,0.00113684]
["bitfinex","ETHUSD",1641832012106,0.00170527,3083.5,3083.0,2.34132404]
["bitfinex","ETHUSD",1641832012296,0.406,3084.5,3083.0,2.34132404]
["bitfinex","ETHUSD",1641832012297,0.00113685,3083.4,3083.1,0.07336836]
["bitfinex","ETHUSD",1641832012695,0.00682108,3084.4,3083.0,2.84150468]
["bitfinex","ETHUSD",1641832012898,0.00682108,3084.4,3083.1,0.3]
["bitfinex","ETHUSD",1641832013096,0.00625266,3084.3,3083.2,0.08605097]
["bitfinex","ETHUSD",1641832013296,0.00625266,3084.3,3083.8,1.16303288]
["bitfinex","ETHUSD",1641832013496,0.00568424,3084.2,3083.2,1.159]
["bitfinex","ETHUSD",1641832013896,0.00511581,3084.1,3083.3,0.08322228]
["bitfinex","ETHUSD",1641832014096,0.00511581,3084.1,3083.2,1.159]
["bitfinex","ETHUSD",1641832014297,0.00454739,3084.0,3083.2,1.159]
["bitfinex","ETHUSD",1641832014704,0.00397897,3083.9,3083.6,1.24249256]
["bitfinex","ETHUSD",1641832014898,0.00397897,3083.9,3083.7,0.05623052]
["bitfinex","ETHUSD",1641832015098,0.00341054,3083.8,3083.7,0.05623052]
["bitfinex","ETHUSD",1641832015301,0.00341054,3083.8,3083.6,1.24249256]
["bitfinex","ETHUSD",1641832015499,0.00682108,3083.8,3083.6,1.24249256]
["bitfinex","ETHUSD",1641832015760,0.406,3084.5,3083.6,1.24249256]
["bitfinex","ETHUSD",1641832015761,0.00284212,3083.7,3083.6,1.24249256]
["bitfinex","ETHUSD",1641832015948,0.00284212,3083.7,3083.6,6.54249256]
["bitfinex","ETHUSD",1641832016150,0.00682108,3083.7,3083.6,6.54249256]
["bitfinex","ETHUSD",1641832016747,0.00682108,3083.7,3083.6,6.84249256]
["bitfinex","ETHUSD",1641832017148,0.00682108,3083.7,3083.6,6.54249256]
["bitfinex","ETHUSD",1641832017551,0.00682108,3083.7,3083.6,6.84249256]
["bitfinex","ETHUSD",1641832017752,0.0033324,3084.7,3084.6,9.77691178]
["bitfinex","ETHUSD",1641832017954,0.0033324,3084.7,3084.6,14.82691178]
["bitfinex","ETHUSD",1641832018952,3.24e-05,3084.7,3084.6,27.57077433]
["bitfinex","ETHUSD",1641832019152,3.24e-05,3084.7,3084.6,26.15]
["bitfinex","ETHUSD",1641832019356,3.24e-05,3084.7,3084.6,46.64]
["bitfinex","ETHUSD",1641832020196,3.24e-05,3084.7,3084.6,47.74289912]
["bitfinex","ETHUSD",1641832020400,3.24e-05,3084.7,3084.6,79.43152751]
["bitfinex","ETHUSD",1641832020597,3.24e-05,3084.7,3084.6,79.39688139]
["bitfinex","ETHUSD",1641832020797,0.0033324,3085.5,3084.8,0.09981936]
["bitfinex","ETHUSD",1641832021000,0.0033324,3085.5,3084.8,3.33977592]
["bitfinex","ETHUSD",1641832021208,0.0033324,3085.5,3084.2,5.45637]
["bitfinex","ETHUSD",1641832021209,0.00568424,3085.4,3084.2,5.45637]
["bitfinex","ETHUSD",1641832021402,0.41168424,3085.4,3084.3,1.1389635]
["bitfinex","ETHUSD",1641832021598,0.41168424,3085.4,3083.3,2.00580784]
["bitfinex","ETHUSD",1641832021599,4.90511582,3085.3,3083.5,3.6486]
["bitfinex","ETHUSD",1641832021801,0.406,3085.2,3083.5,3.6486]
["bitfinex","ETHUSD",1641832021999,1.41509477,3085.2,3083.5,3.6486]
["bitfinex","ETHUSD",1641832022202,0.81103,3084.5,3083.5,3.6486]
["bitfinex","ETHUSD",1641832022399,0.81103,3084.5,3082.9,0.0033324]
["bitfinex","ETHUSD",1641832022400,1.62243,3084.1,3082.9,0.0033324]
["bitfinex","ETHUSD",1641832022604,0.406,3084.4,3082.9,0.0033324]
["bitfinex","ETHUSD",1641832022605,0.406,3084.0,3082.9,0.0033324]
["bitfinex","ETHUSD",1641832022798,0.406,3083.9,3083.2,0.0022737]
["bitfinex","ETHUSD",1641832023003,0.40770527,3083.9,3083.2,0.0022737]
["bitfinex","ETHUSD",1641832023259,0.81128,3083.5,3083.2,0.0022737]
["bitfinex","ETHUSD",1641832023451,2.28763838,3083.3,3082.9,0.0033324]
["bitfinex","ETHUSD",1641832023652,0.406,3083.2,3083.0,0.00113684]
["bitfinex","ETHUSD",1641832023852,0.406,3083.2,3083.0,0.06870796]
["bitfinex","ETHUSD",1641832024450,0.406,3083.2,3083.0,0.00113684]
["bitfinex","ETHUSD",1641832024849,0.406,3083.2,3083.1,2.06462894]
["bitfinex","ETHUSD",1641832025053,0.406,3083.2,3083.0,0.00113684]
["bitfinex","ETHUSD",1641832025453,0.13819997,3083.8,3083.7,2.44008424]
["bitfinex","ETHUSD",1641832025852,0.54419997,3083.8,3083.7,2.44008424]
["bitfinex","ETHUSD",1641832026154,0.9022142,3083.3,3083.0,0.00397896]
["bitfinex","ETHUSD",1641832026354,0.406,3083.2,3083.0,0.00397896]
["bitfinex","ETHUSD",1641832026557,0.406,3083.1,3083.0,0.00397896]
["bitfinex","ETHUSD",1641832027007,0.406,3083.1,3082.1,0.0033324]
["bitfinex","ETHUSD",1641832027008,11.99673205,3082.9,3082.1,0.0033324]
["bitfinex","ETHUSD",1641832027201,11.99673205,3082.9,3081.4,0.0033324]
["bitfinex","ETHUSD",1641832027202,0.81179,3082.6,3081.4,0.0033324]
["bitfinex","ETHUSD",1641832027402,0.01455526,3082.4,3081.4,0.0033324]
["bitfinex","ETHUSD",1641832027598,0.02869981,3082.2,3081.4,0.0033324]
["bitfinex","ETHUSD",1641832027805,1.25277595,3082.1,3081.5,0.00397897]
["bitfinex","ETHUSD",1641832028109,0.406,3082.0,3081.5,0.00397897]
["bitfinex","ETHUSD",1641832028300,0.406,3082.0,3081.4,0.0033324]
["bitfinex","ETHUSD",1641832028301,7.76184,3081.9,3081.4,0.0033324]
["bitfinex","ETHUSD",1641832028601,2.84360527,3081.8,3081.4,0.0033324]
["bitfinex","ETHUSD",1641832028799,0.406,3081.7,3080.9,4.095826]
["bitfinex","ETHUSD",1641832029002,0.40713685,3081.7,3081.0,0.03504969]
["bitfinex","ETHUSD",1641832029200,0.40713685,3081.7,3081.0,0.00284211]
["bitfinex","ETHUSD",1641832029399,0.81174,3081.6,3081.0,0.00284211]
["bitfinex","ETHUSD",1641832029599,0.0485155,3081.5,3081.0,0.00284211]
["bitfinex","ETHUSD",1641832029799,0.01856456,3082.0,3081.0,0.00284211]
["bitfinex","ETHUSD",1641832029800,0.71308654,3082.2,3082.1,3.811055]
["bitfinex","ETHUSD",1641832030001,3.377576,3082.7,3081.3,0.00904504]
["bitfinex","ETHUSD",1641832030002,0.406,3082.0,3081.3,0.00904504]
["bitfinex","ETHUSD",1641832030199,0.06054929,3081.8,3081.0,10.47278547]
["bitfinex","ETHUSD",1641832030406,0.46654929,3081.8,3081.4,0.00170527]
["bitfinex","ETHUSD",1641832030599,0.46654929,3081.8,3081.1,0.00341054]
["bitfinex","ETHUSD",1641832031063,0.00511581,3082.6,3081.5,0.93621817]
["bitfinex","ETHUSD",1641832031064,0.41111581,3082.6,3081.5,0.93621817]
["bitfinex","ETHUSD",1641832031266,0.41111581,3082.6,3081.6,3.54384014]
["bitfinex","ETHUSD",1641832031470,0.00454739,3082.5,3081.8,0.01268501]
["bitfinex","ETHUSD",1641832031863,0.0033324,3083.3,3081.9,25.55]
["bitfinex","ETHUSD",1641832032069,0.0033324,3083.3,3082.5,0.0147992]
["bitfinex","ETHUSD",1641832032273,0.00113684,3082.6,3082.0,1.0022737]
["bitfinex","ETHUSD",1641832032463,0.03877092,3082.5,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832032664,0.40713684,3082.6,3082.1,0.00170527]
["bitfinex","ETHUSD",1641832032866,0.40713684,3082.6,3081.4,9.53929013]
["bitfinex","ETHUSD",1641832032867,0.01099622,3082.5,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832033069,0.40713684,3082.6,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832033265,0.40713684,3082.6,3081.3,2.37544655]
["bitfinex","ETHUSD",1641832033266,0.406,3082.5,3081.5,0.00511582]
["bitfinex","ETHUSD",1641832033465,0.0316295,3082.4,3081.5,0.00511582]
["bitfinex","ETHUSD",1641832033665,0.406,3082.3,3081.4,0.00568424]
["bitfinex","ETHUSD",1641832033865,0.406,3082.2,3081.5,2.75570681]
["bitfinex","ETHUSD",1641832034066,0.406,3082.1,3081.5,2.75570681]
["bitfinex","ETHUSD",1641832034265,1.21776,3082.0,3081.6,0.02760973]
["bitfinex","ETHUSD",1641832034497,0.4209917,3081.9,3081.6,0.00568423]
["bitfinex","ETHUSD",1641832034697,0.406,3081.9,3081.7,0.00511581]
["bitfinex","ETHUSD",1641832035001,0.406,3081.9,3080.9,0.0096632]
["bitfinex","ETHUSD",1641832035200,0.706,3081.9,3080.9,0.0096632]
["bitfinex","ETHUSD",1641832035401,1.06570672,3081.8,3080.8,0.01023162]
["bitfinex","ETHUSD",1641832035605,0.93243735,3080.9,3080.8,0.01023162]
["bitfinex","ETHUSD",1641832035800,2.15051735,3080.9,3080.8,0.01023162]
["bitfinex","ETHUSD",1641832037099,1.21808,3080.9,3080.8,0.01023162]
["bitfinex","ETHUSD",1641832037298,1.21808,3080.9,3079.9,4.92301365]
["bitfinex","ETHUSD",1641832037507,0.03315617,3080.8,3079.9,5.22301365]
["bitfinex","ETHUSD",1641832037702,0.2334,3081.8,3080.1,25.66269635]
["bitfinex","ETHUSD",1641832037904,0.2334,3081.8,3080.9,0.07026793]
["bitfinex","ETHUSD",1641832038107,0.00511581,3081.7,3080.9,0.07026793]
["bitfinex","ETHUSD",1641832038349,0.00511581,3081.7,3080.8,0.72640103]
["bitfinex","ETHUSD",1641832038548,0.00454739,3081.6,3080.9,3.01830414]
["bitfinex","ETHUSD",1641832038749,0.00454739,3081.6,3080.8,1.02640103]
["bitfinex","ETHUSD",1641832038950,0.2334,3082.4,3080.8,0.01272613]
["bitfinex","ETHUSD",1641832038951,0.00397896,3081.5,3080.8,0.01272613]
["bitfinex","ETHUSD",1641832039153,1.21788,3081.4,3081.0,2.75654163]
["bitfinex","ETHUSD",1641832039452,0.00284212,3081.3,3081.0,2.75654163]
["bitfinex","ETHUSD",1641832039649,0.406,3081.2,3081.0,2.75654163]
["bitfinex","ETHUSD",1641832039851,0.40827369,3081.2,3080.2,0.00341054]
["bitfinex","ETHUSD",1641832040051,0.00170527,3081.1,3080.2,0.00341054]
["bitfinex","ETHUSD",1641832040249,0.406,3081.0,3080.2,0.00341054]
["bitfinex","ETHUSD",1641832040450,0.812,3080.8,3080.2,0.00341054]
["bitfinex","ETHUSD",1641832040655,0.00113685,3081.0,3080.2,2.76033293]
["bitfinex","ETHUSD",1641832040853,0.406,3080.9,3080.3,0.07902928]
["bitfinex","ETHUSD",1641832041051,1.10057961,3080.8,3079.7,0.0044748]
["bitfinex","ETHUSD",1641832041254,20.22381774,3080.7,3079.7,0.0044748]
["bitfinex","ETHUSD",1641832041451,0.406,3080.6,3079.8,0.00284211]
["bitfinex","ETHUSD",1641832041653,0.81233,3080.3,3079.9,0.08239171]
["bitfinex","ETHUSD",1641832041852,1.0,3080.6,3079.8,0.00284211]
["bitfinex","ETHUSD",1641832042102,0.00113685,3080.5,3080.2,0.01275202]
["bitfinex","ETHUSD",1641832042502,0.00170527,3080.6,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832042905,0.00113685,3080.5,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832043207,0.00170527,3080.6,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832043403,0.00170527,3080.6,3080.1,0.06688353]
["bitfinex","ETHUSD",1641832043602,0.2334,3080.7,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832043603,0.00113685,3080.5,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832044010,0.2334,3080.7,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832044011,0.00170527,3080.6,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832044404,0.00113685,3080.5,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832044604,0.01452078,3080.4,3080.3,7.2968099]
["bitfinex","ETHUSD",1641832044805,0.01452078,3080.4,3080.3,1.4968099]
["bitfinex","ETHUSD",1641832045011,0.01452078,3080.4,3080.0,0.00170527]
["bitfinex","ETHUSD",1641832045206,0.33530392,3080.8,3080.1,11.7]
["bitfinex","ETHUSD",1641832045405,0.406,3081.0,3080.1,11.7]
["bitfinex","ETHUSD",1641832045604,0.406,3081.0,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832045848,0.00113685,3080.8,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832046241,0.00113685,3080.8,3080.3,0.74115315]
["bitfinex","ETHUSD",1641832046444,0.00113685,3080.8,3080.4,3.15316394]
["bitfinex","ETHUSD",1641832046643,0.00113685,3080.8,3080.1,0.01227736]
["bitfinex","ETHUSD",1641832046848,0.00113685,3080.8,3079.5,4.13601046]
["bitfinex","ETHUSD",1641832046849,0.06654632,3080.0,3079.5,4.13601046]
["bitfinex","ETHUSD",1641832047048,9.54703071,3080.1,3079.5,4.13601046]
["bitfinex","ETHUSD",1641832047443,9.54703071,3080.1,3079.2,4.13601046]
["bitfinex","ETHUSD",1641832047642,0.08510696,3079.9,3079.6,0.00454739]
["bitfinex","ETHUSD",1641832047845,0.406,3079.8,3079.6,1.41386012]
["bitfinex","ETHUSD",1641832048245,0.50170527,3080.7,3080.1,2.05104517]
["bitfinex","ETHUSD",1641832048246,0.00170527,3080.7,3080.1,2.05104517]
["bitfinex","ETHUSD",1641832048451,0.406,3080.6,3080.1,0.81581539]
["bitfinex","ETHUSD",1641832048750,0.406,3080.6,3080.2,0.8354482]
["bitfinex","ETHUSD",1641832048751,0.40713684,3080.6,3080.2,0.8354482]
["bitfinex","ETHUSD",1641832049150,0.40713684,3080.6,3080.3,1.21801708]
["bitfinex","ETHUSD",1641832049621,0.09397951,3080.5,3080.3,1.21801708]
["bitfinex","ETHUSD",1641832050022,0.40713684,3080.6,3080.3,1.21801708]
["bitfinex","ETHUSD",1641832050222,0.13819997,3081.7,3080.3,1.21801708]
["bitfinex","ETHUSD",1641832050422,3.2,3080.6,3080.4,0.00113685]
["bitfinex","ETHUSD",1641832051422,3.2,3080.6,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832051724,0.406,3080.5,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832051922,0.06354582,3080.4,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832052123,0.406,3080.3,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832052328,0.406,3080.3,3080.2,0.99936108]
["bitfinex","ETHUSD",1641832052624,0.406,3080.3,3080.2,17.14936108]
["bitfinex","ETHUSD",1641832052822,3.2,3080.6,3080.2,0.99936108]
["bitfinex","ETHUSD",1641832052823,0.08590659,3080.5,3080.2,0.99936108]
["bitfinex","ETHUSD",1641832053025,2.83210787,3082.0,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832053260,0.01265077,3082.0,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832053451,5.073,3082.3,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832053657,0.406,3081.6,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832053852,0.00984696,3081.5,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832054053,1.21786,3081.4,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832054253,1.22240739,3081.4,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832054653,1.24819681,3081.4,3081.3,0.99708739]
["bitfinex","ETHUSD",1641832054856,1.24819681,3081.4,3080.4,3.8597]
["bitfinex","ETHUSD",1641832055054,0.84834699,3081.3,3080.3,0.00170527]
["bitfinex","ETHUSD",1641832055254,0.81194,3081.0,3080.3,0.00170527]
["bitfinex","ETHUSD",1641832055453,0.406,3080.9,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832055652,0.40770527,3080.9,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832055854,0.00113685,3080.8,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832056055,0.406,3080.7,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832056261,0.73828832,3080.6,3080.2,0.00227369]
["bitfinex","ETHUSD",1641832056457,0.406,3080.5,3079.3,5.33076086]
["bitfinex","ETHUSD",1641832056655,0.40770527,3080.5,3079.3,5.33076086]
["bitfinex","ETHUSD",1641832056855,0.00113685,3080.4,3079.1,1.19493784]
["bitfinex","ETHUSD",1641832057100,15.48533348,3080.4,3079.1,1.13552013]
["bitfinex","ETHUSD",1641832057298,0.81231,3079.7,3079.3,1.54446979]
["bitfinex","ETHUSD",1641832057602,3.73698,3080.5,3079.8,0.76211491]
["bitfinex","ETHUSD",1641832057603,0.406,3080.0,3079.8,0.76211491]
["bitfinex","ETHUSD",1641832057799,0.406,3080.0,3079.7,0.40631]
["bitfinex","ETHUSD",1641832058195,0.406,3080.0,3079.8,0.00113685]
["bitfinex","ETHUSD",1641832059498,1.21819,3080.0,3079.8,0.00113685]
["bitfinex","ETHUSD",1641832059695,0.01849594,3079.9,3079.8,0.00113685]
["bitfinex","ETHUSD",1641832059897,0.42449594,3079.9,3079.8,0.00113685]
["bitfinex","ETHUSD",1641832060297,0.23161783,3080.0,3079.8,0.00113685]
["bitfinex","ETHUSD",1641832060497,0.406,3079.9,3079.8,0.00113685]
["bitfinex","ETHUSD",1641832060753,0.00227369,3080.4,3079.1,1.14818006]
["bitfinex","ETHUSD",1641832060946,1.0,3080.8,3079.2,19.4]
["bitfinex","ETHUSD",1641832061142,0.406,3080.7,3080.0,0.05048104]
["bitfinex","ETHUSD",1641832061450,0.00170527,3080.5,3080.0,0.05048104]
["bitfinex","ETHUSD",1641832061642,0.00170527,3080.5,3080.3,1.51235082]
["bitfinex","ETHUSD",1641832061844,0.00113685,3080.4,3080.3,1.51235082]
["bitfinex","ETHUSD",1641832062542,0.00113685,3080.4,3080.0,3.815]
["bitfinex","ETHUSD",1641832062943,0.00113685,3080.4,3079.8,0.00227369]
["bitfinex","ETHUSD",1641832063345,0.40713685,3080.4,3079.7,0.00284212]
["bitfinex","ETHUSD",1641832063542,0.40713685,3080.4,3079.5,1.22471195]
["bitfinex","ETHUSD",1641832063742,0.40713685,3080.4,3079.5,1.15896195]
["bitfinex","ETHUSD",1641832063947,0.00359628,3080.3,3079.6,0.00341054]
["bitfinex","ETHUSD",1641832064143,1.21812,3080.2,3079.7,0.89796547]
["bitfinex","ETHUSD",1641832064594,1.21812,3080.2,3079.8,0.05115825]
["bitfinex","ETHUSD",1641832064798,0.00113685,3080.4,3079.8,2.87539546]
["bitfinex","ETHUSD",1641832064996,0.00113685,3080.4,3079.8,0.00286352]
["bitfinex","ETHUSD",1641832065200,2.567153,3081.0,3079.8,2.89454234]
["bitfinex","ETHUSD",1641832065201,0.00227369,3080.3,3079.8,2.89454234]
["bitfinex","ETHUSD",1641832065399,0.00227369,3080.3,3079.7,1.21076889]
["bitfinex","ETHUSD",1641832065596,0.00170527,3080.2,3079.7,1.21076889]
["bitfinex","ETHUSD",1641832065797,0.00170527,3080.2,3079.7,4.93996889]
["bitfinex","ETHUSD",1641832066096,0.130193,3081.0,3079.7,5.93996889]
["bitfinex","ETHUSD",1641832066097,0.00113685,3080.1,3079.7,5.93996889]
["bitfinex","ETHUSD",1641832066297,0.00113685,3080.1,3079.9,0.03455638]
["bitfinex","ETHUSD",1641832066502,0.130193,3081.0,3079.9,0.03455638]
["bitfinex","ETHUSD",1641832066503,0.00568423,3080.9,3079.9,0.03455638]
["bitfinex","ETHUSD",1641832066698,0.00568423,3080.9,3080.1,25.5]
["bitfinex","ETHUSD",1641832066699,0.0299927,3080.9,3080.1,25.5]
["bitfinex","ETHUSD",1641832066898,0.00577723,3081.0,3080.5,0.03230508]
["bitfinex","ETHUSD",1641832067197,0.0033086,3082.2,3081.1,0.3194597]
["bitfinex","ETHUSD",1641832067397,0.0033086,3082.2,3080.7,0.03761186]
["bitfinex","ETHUSD",1641832067597,0.00284212,3081.4,3081.2,1.22211433]
["bitfinex","ETHUSD",1641832067798,0.00284212,3081.4,3080.6,0.00170527]
["bitfinex","ETHUSD",1641832068098,0.0022737,3081.3,3080.6,2.75742258]
["bitfinex","ETHUSD",1641832068549,0.1334626,3082.2,3080.6,2.71855942]
["bitfinex","ETHUSD",1641832068550,0.00170527,3081.2,3080.6,2.71855942]
["bitfinex","ETHUSD",1641832068758,0.81187,3081.1,3080.6,2.71855942]
["bitfinex","ETHUSD",1641832068952,0.81187,3081.1,3080.4,2.38091043]
["bitfinex","ETHUSD",1641832068953,0.01233206,3080.8,3080.4,1.21931043]
["bitfinex","ETHUSD",1641832069160,0.03092525,3080.7,3080.3,1.21931043]
["bitfinex","ETHUSD",1641832069348,0.406,3080.6,3080.5,0.00113685]
["bitfinex","ETHUSD",1641832070052,0.00170527,3081.0,3080.5,0.00113685]
["bitfinex","ETHUSD",1641832070451,0.00113684,3080.9,3080.6,0.03735125]
["bitfinex","ETHUSD",1641832070651,0.03403821,3081.7,3080.7,15.25]
["bitfinex","ETHUSD",1641832070850,0.81175,3081.6,3080.8,0.00624042]
["bitfinex","ETHUSD",1641832071052,1.62349,3081.9,3081.4,1.17218046]
["bitfinex","ETHUSD",1641832071254,0.1334626,3082.2,3081.6,0.03761186]
["bitfinex","ETHUSD",1641832071658,0.406,3083.3,3081.5,25.54900901]
["bitfinex","ETHUSD",1641832071852,0.84715377,3083.5,3082.3,0.01271241]
["bitfinex","ETHUSD",1641832072099,0.01136847,3082.9,3082.4,2.09716794]
["bitfinex","ETHUSD",1641832072397,0.01080005,3082.8,3082.5,3.7274]
["bitfinex","ETHUSD",1641832072603,0.00087425,3082.8,3082.5,3.7274]
["bitfinex","ETHUSD",1641832072797,0.01023163,3082.7,3082.5,4.0274]
["bitfinex","ETHUSD",1641832072994,0.01023163,3082.7,3082.5,3.7274]
["bitfinex","ETHUSD",1641832073196,0.130101,3083.4,3082.2,6.3360626]
["bitfinex","ETHUSD",1641832073197,0.04096427,3082.8,3082.2,6.3360626]
["bitfinex","ETHUSD",1641832073399,0.81142,3082.8,3082.2,6.3360626]
["bitfinex","ETHUSD",1641832073595,0.81142,3082.8,3082.3,0.00196787]
["bitfinex","ETHUSD",1641832073794,0.02816238,3082.7,3082.3,0.00196787]
["bitfinex","ETHUSD",1641832073997,0.00144267,3082.9,3082.4,0.03207015]
["bitfinex","ETHUSD",1641832074202,0.00144267,3082.9,3082.4,1.85959366]
["bitfinex","ETHUSD",1641832074397,0.00087425,3082.8,3082.5,0.00083102]
["bitfinex","ETHUSD",1641832074600,0.00087425,3082.8,3082.6,0.00349335]
["bitfinex","ETHUSD",1641832074797,0.01490737,3082.7,3082.5,0.00083102]
["bitfinex","ETHUSD",1641832074996,0.00144267,3082.9,3082.5,0.00083102]
["bitfinex","ETHUSD",1641832075496,0.0033086,3083.0,3082.5,0.00083102]
["bitfinex","ETHUSD",1641832075746,0.01607087,3082.9,3082.5,0.00170527]
["bitfinex","ETHUSD",1641832075946,0.0033086,3083.0,3082.6,0.00547563]
["bitfinex","ETHUSD",1641832076149,0.0033086,3083.0,3082.5,0.00170527]
["bitfinex","ETHUSD",1641832076346,0.0033086,3083.0,3082.5,2.76053243]
["bitfinex","ETHUSD",1641832076548,0.81124,3083.5,3083.1,1.31720787]
["bitfinex","ETHUSD",1641832076756,0.0033086,3084.4,3083.6,1.27737201]
["bitfinex","ETHUSD",1641832076948,0.0033086,3084.4,3083.2,2.3583]
["bitfinex","ETHUSD",1641832077151,0.406,3084.3,3083.3,0.02265202]
["bitfinex","ETHUSD",1641832077351,0.406,3084.3,3083.2,2.3583]
["bitfinex","ETHUSD",1641832077352,0.04356307,3084.2,3083.2,2.3583]
["bitfinex","ETHUSD",1641832077551,1.62238,3084.0,3083.2,2.3583]
["bitfinex","ETHUSD",1641832077754,0.406,3084.0,3082.6,0.00113685]
["bitfinex","ETHUSD",1641832078051,0.406,3084.0,3082.5,1.08611685]
["bitfinex","ETHUSD",1641832078052,0.03092527,3083.2,3082.5,1.08611685]
["bitfinex","ETHUSD",1641832078252,0.406,3083.2,3082.5,1.08611685]
["bitfinex","ETHUSD",1641832078451,0.00170527,3083.1,3082.6,0.00113685]
["bitfinex","ETHUSD",1641832078851,0.00113685,3083.0,3082.6,0.00113685]
["bitfinex","ETHUSD",1641832079052,0.81143,3082.8,3082.6,0.00113685]
["bitfinex","ETHUSD",1641832079258,0.06220749,3082.7,3082.3,0.00284212]
["bitfinex","ETHUSD",1641832079501,0.81143,3082.8,3082.3,0.00284212]
["bitfinex","ETHUSD",1641832079798,0.81143,3082.8,3082.4,1.29633308]
["bitfinex","ETHUSD",1641832080199,0.41803305,3084.0,3082.6,25.5]
["bitfinex","ETHUSD",1641832080400,0.406,3084.0,3082.9,0.01203685]
["bitfinex","ETHUSD",1641832080597,0.05013433,3083.6,3082.9,0.01203685]
["bitfinex","ETHUSD",1641832081023,0.4093086,3084.4,3083.0,2.28356054]
["bitfinex","ETHUSD",1641832081024,0.00284211,3083.5,3083.0,2.28356054]
["bitfinex","ETHUSD",1641832081199,0.00284211,3083.5,3083.0,2.2599863]
["bitfinex","ETHUSD",1641832081398,0.00227369,3083.4,3083.0,2.5599863]
["bitfinex","ETHUSD",1641832081803,0.00170527,3083.3,3083.0,2.5599863]
["bitfinex","ETHUSD",1641832082199,0.00113684,3083.2,3083.0,2.5599863]
["bitfinex","ETHUSD",1641832082603,0.4093086,3084.4,3082.8,3.7623]
["bitfinex","ETHUSD",1641832082604,0.46122874,3084.1,3082.8,3.7623]
["bitfinex","ETHUSD",1641832082807,0.406,3084.1,3082.8,3.7623]
["bitfinex","ETHUSD",1641832083001,0.00568423,3084.0,3082.8,3.7623]
["bitfinex","ETHUSD",1641832083248,0.406,3083.9,3082.8,3.7623]
["bitfinex","ETHUSD",1641832083443,0.03319551,3083.8,3082.8,3.7623]
["bitfinex","ETHUSD",1641832083647,0.06183074,3083.4,3082.8,3.7623]
["bitfinex","ETHUSD",1641832083845,0.81125,3083.5,3083.0,1.40808565]
["bitfinex","ETHUSD",1641832084048,0.00170527,3083.3,3083.0,1.40808565]
["bitfinex","ETHUSD",1641832084247,0.00227369,3083.4,3082.7,0.00170527]
["bitfinex","ETHUSD",1641832084456,0.00227369,3083.4,3082.2,0.1334626]
["bitfinex","ETHUSD",1641832084457,7.3,3083.1,3082.2,0.1334626]
["bitfinex","ETHUSD",1641832084646,1.2176,3083.0,3082.2,0.1334626]
["bitfinex","ETHUSD",1641832084847,0.8116688,3082.5,3082.3,0.0022737]
["bitfinex","ETHUSD",1641832085047,0.406,3082.4,3082.2,0.0023363]
["bitfinex","ETHUSD",1641832085247,1.60635343,3082.4,3081.2,1.21931043]
["bitfinex","ETHUSD",1641832085448,0.03643174,3082.3,3081.2,1.21931043]
["bitfinex","ETHUSD",1641832085648,1.60635343,3082.4,3082.0,0.00170527]
["bitfinex","ETHUSD",1641832085649,0.406,3082.2,3082.0,0.00170527]
["bitfinex","ETHUSD",1641832085847,0.406,3082.2,3081.1,0.0033086]
["bitfinex","ETHUSD",1641832085848,1.21785,3082.1,3081.1,0.0033086]
["bitfinex","ETHUSD",1641832086747,1.21785,3082.1,3081.4,1.43801272]
["bitfinex","ETHUSD",1641832087003,2.51785,3082.1,3081.1,0.0033086]
["bitfinex","ETHUSD",1641832087199,1.21785,3082.1,3081.1,0.0033086]
["bitfinex","ETHUSD",1641832087399,1.0,3082.0,3081.1,0.0033086]
["bitfinex","ETHUSD",1641832087602,0.81189,3081.6,3081.2,0.00454739]
["bitfinex","ETHUSD",1641832087898,0.73684133,3081.5,3081.2,0.00454739]
["bitfinex","ETHUSD",1641832088100,0.406,3081.4,3081.2,0.00454739]
["bitfinex","ETHUSD",1641832088299,0.42658678,3081.4,3081.2,0.00454739]
["bitfinex","ETHUSD",1641832088498,0.81201,3081.3,3081.2,0.00454739]
["bitfinex","ETHUSD",1641832088700,1.21801,3081.3,3081.2,0.00454739]
["bitfinex","ETHUSD",1641832088899,2.21801,3081.3,3081.2,0.00454739]
["bitfinex","ETHUSD",1641832089906,5.6,3081.1,3080.4,0.0033086]
["bitfinex","ETHUSD",1641832090102,2.11056115,3081.0,3080.4,0.0033086]
["bitfinex","ETHUSD",1641832090400,2.11056115,3081.0,3079.8,0.05005]
["bitfinex","ETHUSD",1641832090401,6.85,3080.6,3079.8,0.05005]
["bitfinex","ETHUSD",1641832090601,1.43727415,3080.5,3079.8,0.05005]
["bitfinex","ETHUSD",1641832090856,0.406,3080.5,3080.0,0.01090063]
["bitfinex","ETHUSD",1641832091053,0.406,3080.5,3079.9,0.00341054]
["bitfinex","ETHUSD",1641832091254,0.406,3080.5,3080.1,0.00227369]
["bitfinex","ETHUSD",1641832091458,0.00227369,3080.9,3080.5,25.56762708]
["bitfinex","ETHUSD",1641832091853,3.6349,3082.0,3080.6,0.00675698]
["bitfinex","ETHUSD",1641832091854,0.00170527,3080.8,3080.6,0.00675698]
["bitfinex","ETHUSD",1641832092053,0.00170527,3080.8,3080.5,1.58386316]
["bitfinex","ETHUSD",1641832092258,0.00113685,3080.7,3080.5,1.58386316]
["bitfinex","ETHUSD",1641832092755,0.00568423,3081.5,3080.6,0.3]
["bitfinex","ETHUSD",1641832092954,0.00568423,3081.5,3080.8,0.68537292]
["bitfinex","ETHUSD",1641832093160,0.00511581,3081.4,3080.7,0.02346466]
["bitfinex","ETHUSD",1641832093354,0.00511581,3081.4,3080.6,3.9802]
["bitfinex","ETHUSD",1641832093556,0.00454739,3081.3,3080.6,3.9802]
["bitfinex","ETHUSD",1641832093758,0.00454739,3081.3,3080.9,0.01263372]
["bitfinex","ETHUSD",1641832094058,0.406,3082.7,3081.1,26.3114]
["bitfinex","ETHUSD",1641832094059,0.00397896,3081.2,3081.1,26.3114]
["bitfinex","ETHUSD",1641832094257,0.00397896,3081.2,3081.1,27.09514945]
["bitfinex","ETHUSD",1641832094499,0.00397896,3081.2,3081.1,27.69514945]
["bitfinex","ETHUSD",1641832094699,0.00397896,3081.2,3081.1,30.15651621]
["bitfinex","ETHUSD",1641832094906,0.0033086,3083.0,3081.2,24.05]
["bitfinex","ETHUSD",1641832095107,0.0033086,3083.0,3081.7,0.01364217]
["bitfinex","ETHUSD",1641832095299,0.00511582,3082.1,3081.5,3.18359215]
["bitfinex","ETHUSD",1641832095701,0.00454739,3082.0,3081.5,3.03359215]
["bitfinex","ETHUSD",1641832095900,0.0033086,3083.0,3082.8,1.2120246]
["bitfinex","ETHUSD",1641832096302,0.00511581,3082.9,3082.8,1.2120246]
["bitfinex","ETHUSD",1641832097409,0.00511581,3082.9,3082.8,1.4620246]
["bitfinex","ETHUSD",1641832097800,0.00511581,3082.9,3082.8,1.7620246]
["bitfinex","ETHUSD",1641832098004,0.00511581,3082.9,3082.8,31.1129246]
["bitfinex","ETHUSD",1641832098252,0.00511581,3082.9,3082.8,30.5629246]
["bitfinex","ETHUSD",1641832098748,0.00511581,3082.9,3082.8,5.0629246]
["bitfinex","ETHUSD",1641832098950,0.00511581,3082.9,3082.8,3.8509]
["bitfinex","ETHUSD",1641832099252,0.00511581,3082.9,3082.6,6.2183]
["bitfinex","ETHUSD",1641832099253,0.03628356,3082.8,3082.6,6.2183]
["bitfinex","ETHUSD",1641832099452,0.00511581,3082.9,3082.7,7.78808637]
["bitfinex","ETHUSD",1641832099649,0.0033086,3083.0,3082.7,0.03808637]
["bitfinex","ETHUSD",1641832099850,0.0033086,3083.0,3082.6,6.2183]
["bitfinex","ETHUSD",1641832100057,0.03509667,3082.9,3082.2,3.6239]
["bitfinex","ETHUSD",1641832100452,0.04200577,3082.7,3081.7,0.13819997]
["bitfinex","ETHUSD",1641832100653,0.406,3082.7,3081.8,0.00891008]
["bitfinex","ETHUSD",1641832100951,0.0033086,3083.0,3081.8,0.00113685]
["bitfinex","ETHUSD",1641832100952,0.00341054,3082.6,3081.8,0.00113685]
["bitfinex","ETHUSD",1641832101153,0.00341054,3082.6,3082.0,0.01220192]
["bitfinex","ETHUSD",1641832101351,0.0033086,3083.0,3082.1,0.05004007]
["bitfinex","ETHUSD",1641832101352,0.00284212,3082.5,3082.1,0.05004007]
["bitfinex","ETHUSD",1641832101752,0.0022737,3082.4,3082.1,0.05004007]
["bitfinex","ETHUSD",1641832102000,0.0022737,3082.4,3082.0,0.01220192]
["bitfinex","ETHUSD",1641832102001,0.0022737,3082.4,3082.3,0.3]
["bitfinex","ETHUSD",1641832102201,3.2,3082.6,3082.3,0.3]
["bitfinex","ETHUSD",1641832102202,0.01318236,3082.5,3082.3,0.3]
["bitfinex","ETHUSD",1641832102404,0.0033086,3083.0,3082.6,0.04779792]
["bitfinex","ETHUSD",1641832102608,0.0033086,3083.0,3082.5,11.95]
["bitfinex","ETHUSD",1641832102609,0.02422497,3082.9,3082.5,11.95]
["bitfinex","ETHUSD",1641832102803,0.02422497,3082.9,3082.5,12.25]
["bitfinex","ETHUSD",1641832103103,0.0033086,3083.7,3082.7,16.05]
["bitfinex","ETHUSD",1641832103302,0.0033086,3083.7,3082.8,2.96842113]
["bitfinex","ETHUSD",1641832103505,0.00511581,3082.9,3082.8,4.34390044]
["bitfinex","ETHUSD",1641832103702,0.00511581,3082.9,3082.8,1.43100047]
["bitfinex","ETHUSD",1641832104103,0.00511581,3082.9,3082.8,7.09202086]
["bitfinex","ETHUSD",1641832104304,0.00511581,3082.9,3082.8,7.39202086]
["bitfinex","ETHUSD",1641832104504,0.0033086,3083.7,3083.4,1.15833554]
["bitfinex","ETHUSD",1641832104705,0.01248889,3083.6,3083.0,0.00805437]
["bitfinex","ETHUSD",1641832104912,0.01646786,3083.6,3083.0,0.00805437]
["bitfinex","ETHUSD",1641832105114,0.406,3083.5,3083.0,0.00805437]
["bitfinex","ETHUSD",1641832105308,7.16216661,3083.1,3083.0,0.00805437]
["bitfinex","ETHUSD",1641832105508,0.41816661,3083.1,3083.0,0.00805437]
["bitfinex","ETHUSD",1641832105756,0.40713685,3083.1,3083.0,0.00805437]
["bitfinex","ETHUSD",1641832108562,0.40713685,3083.1,3081.8,0.00113685]
["bitfinex","ETHUSD",1641832108762,0.81154,3082.7,3081.8,0.00113685]
["bitfinex","ETHUSD",1641832109062,0.81154,3082.7,3082.3,0.00341054]
["bitfinex","ETHUSD",1641832110105,0.406,3082.6,3082.3,0.00341054]
["bitfinex","ETHUSD",1641832110308,1.62341,3082.5,3082.3,0.00341054]
["bitfinex","ETHUSD",1641832110502,0.406,3082.4,3081.3,0.13819997]
["bitfinex","ETHUSD",1641832110700,0.406,3082.4,3081.3,4.27208911]
["bitfinex","ETHUSD",1641832110903,0.85883023,3081.7,3081.3,3.99568917]
["bitfinex","ETHUSD",1641832111106,0.406,3081.6,3081.3,3.99568917]
["bitfinex","ETHUSD",1641832111303,0.406,3081.5,3081.3,3.99568917]
["bitfinex","ETHUSD",1641832111503,0.01214257,3081.8,3081.3,3.99568917]
["bitfinex","ETHUSD",1641832111504,0.406,3081.4,3081.3,3.99568917]
["bitfinex","ETHUSD",1641832111706,0.406,3081.4,3081.1,0.0035155]
["bitfinex","ETHUSD",1641832111907,1.64948928,3081.3,3081.1,0.0035155]
["bitfinex","ETHUSD",1641832112106,2.02991,3081.3,3081.2,0.00113685]
["bitfinex","ETHUSD",1641832113010,0.00170527,3081.7,3081.3,6.27424007]
["bitfinex","ETHUSD",1641832113265,0.406,3081.6,3081.2,0.00113685]
["bitfinex","ETHUSD",1641832113452,1.0,3082.5,3081.9,0.68676721]
["bitfinex","ETHUSD",1641832113650,1.406,3082.5,3081.4,0.06200115]
["bitfinex","ETHUSD",1641832113849,0.02557928,3082.4,3081.5,1.22115355]
["bitfinex","ETHUSD",1641832114052,0.81171,3081.8,3081.2,0.0022737]
["bitfinex","ETHUSD",1641832114250,0.406,3081.7,3081.2,0.0022737]
["bitfinex","ETHUSD",1641832114449,0.406,3081.7,3081.3,0.03009909]
["bitfinex","ETHUSD",1641832114652,0.406,3081.7,3081.2,0.0022737]
["bitfinex","ETHUSD",1641832114851,0.01523347,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641832115052,0.406,3081.5,3081.2,0.0022737]
["bitfinex","ETHUSD",1641832115853,1.6239,3081.4,3081.1,0.0035155]
["bitfinex","ETHUSD",1641832116051,0.706,3081.3,3081.1,0.0035155]
["bitfinex","ETHUSD",1641832116252,3.9542984,3081.3,3081.1,0.0035155]
["bitfinex","ETHUSD",1641832116452,19.49,3081.2,3080.5,0.06762708]
["bitfinex","ETHUSD",1641832116649,20.896,3081.1,3080.5,0.06762708]
["bitfinex","ETHUSD",1641832116851,0.06762708,3080.5,3079.8,5e-05]
["bitfinex","ETHUSD",1641832117116,0.406,3080.4,3079.8,5e-05]
["bitfinex","ETHUSD",1641832117310,0.406,3080.4,3079.9,0.02780429]
["bitfinex","ETHUSD",1641832117505,0.406,3080.4,3079.8,5e-05]
["bitfinex","ETHUSD",1641832117708,0.06762708,3080.5,3080.0,0.00682108]
["bitfinex","ETHUSD",1641832117908,0.06762708,3080.5,3080.4,20.00620862]
["bitfinex","ETHUSD",1641832118114,0.01523347,3081.6,3080.6,0.07424007]
["bitfinex","ETHUSD",1641832118612,0.01523347,3081.6,3081.1,0.01242708]
["bitfinex","ETHUSD",1641832118809,0.01523347,3081.6,3081.3,0.07424007]
["bitfinex","ETHUSD",1641832118810,7.032e-05,3081.6,3081.3,0.07424007]
["bitfinex","ETHUSD",1641832119011,0.0033719,3082.2,3081.5,0.06884054]
["bitfinex","ETHUSD",1641832119213,0.0033719,3082.2,3081.5,2.84473914]
["bitfinex","ETHUSD",1641832119410,7.897e-05,3082.1,3081.8,1.62224]
["bitfinex","ETHUSD",1641832119612,7.897e-05,3082.1,3082.0,25.46222601]
["bitfinex","ETHUSD",1641832119809,0.0033719,3084.4,3082.0,25.46222601]
["bitfinex","ETHUSD",1641832119810,5.6978475,3085.1,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832120011,5.6978475,3085.1,3082.9,0.0129906]
["bitfinex","ETHUSD",1641832120012,0.81112,3084.1,3082.9,0.0129906]
["bitfinex","ETHUSD",1641832120210,0.406,3084.0,3083.0,0.67630526]
["bitfinex","ETHUSD",1641832120412,0.406,3084.0,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832120413,0.00394416,3083.9,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832120617,0.406,3083.8,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832120877,0.406,3083.8,3082.7,0.05503559]
["bitfinex","ETHUSD",1641832121070,0.406,3083.8,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832121071,0.81131,3083.4,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832121270,0.42964074,3083.3,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832121473,0.41282108,3083.3,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832121667,0.00625265,3083.2,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832121870,0.406,3083.1,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832122071,0.41168423,3083.1,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832122269,0.00511581,3083.0,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832122470,0.406,3082.9,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832122672,0.81153,3082.8,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832122869,1.22150896,3082.8,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832123070,0.00341054,3082.7,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832123770,0.00341054,3082.7,3082.6,13.46647232]
["bitfinex","ETHUSD",1641832123970,0.00341054,3082.7,3082.6,1.46647232]
["bitfinex","ETHUSD",1641832124799,0.00341054,3082.7,3082.6,2.14493571]
["bitfinex","ETHUSD",1641832125600,0.406,3083.6,3082.7,9.90682108]
["bitfinex","ETHUSD",1641832125801,0.01713077,3083.5,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832126107,0.81143,3083.1,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832126302,0.406,3083.0,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832126502,0.40770527,3083.0,3082.8,0.04049603]
["bitfinex","ETHUSD",1641832126700,0.00113684,3082.9,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832127401,0.81263684,3082.9,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832128455,0.00113684,3082.9,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832128854,13.33140684,3084.3,3082.8,13.05]
["bitfinex","ETHUSD",1641832129055,0.406,3084.4,3083.0,0.02710654]
["bitfinex","ETHUSD",1641832129257,0.00511581,3083.8,3083.0,0.02710654]
["bitfinex","ETHUSD",1641832129656,0.00454739,3083.7,3082.9,5.94721529]
["bitfinex","ETHUSD",1641832130058,0.00397897,3083.6,3082.9,5.94721529]
["bitfinex","ETHUSD",1641832130460,0.00341054,3083.5,3082.9,4.4451]
["bitfinex","ETHUSD",1641832130863,0.90959075,3083.2,3082.9,4.4451]
["bitfinex","ETHUSD",1641832131059,1.22419397,3083.1,3082.9,4.4451]
["bitfinex","ETHUSD",1641832131262,1.22419397,3083.1,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832131263,1.22533082,3083.1,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832131459,1.21869685,3083.1,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832131659,0.01321676,3083.0,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832131860,0.406,3082.9,3082.8,0.05249847]
["bitfinex","ETHUSD",1641832132103,0.406,3082.9,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832132104,1.21763,3082.9,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832133106,0.406,3083.9,3082.8,20.76082507]
["bitfinex","ETHUSD",1641832133302,0.406,3083.9,3082.9,0.0340791]
["bitfinex","ETHUSD",1641832133504,0.00113685,3083.3,3082.9,4.13193685]
["bitfinex","ETHUSD",1641832134101,0.01953896,3083.2,3082.9,4.13193685]
["bitfinex","ETHUSD",1641832134303,0.00113685,3083.3,3082.9,4.13193685]
["bitfinex","ETHUSD",1641832134702,0.00690721,3083.2,3082.9,4.13193685]
["bitfinex","ETHUSD",1641832134906,0.00113685,3083.3,3082.9,0.00113685]
["bitfinex","ETHUSD",1641832135104,0.406,3083.2,3082.9,0.00113685]
["bitfinex","ETHUSD",1641832135304,0.406,3083.2,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832135305,1.21736,3083.2,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832135753,0.00113685,3083.3,3082.9,1.09922515]
["bitfinex","ETHUSD",1641832135953,0.00113685,3083.3,3083.0,0.07424007]
["bitfinex","ETHUSD",1641832136354,0.00113685,3083.3,3082.9,1.09922515]
["bitfinex","ETHUSD",1641832136959,0.00113685,3083.3,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832137558,0.81138,3083.2,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832137759,0.02152005,3083.1,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832138166,0.00113685,3083.3,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832138360,0.406,3083.2,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832138765,0.00113685,3083.3,3082.9,0.06044119]
["bitfinex","ETHUSD",1641832138963,0.00113685,3083.3,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832139167,0.02557928,3083.2,3082.8,1.28134998]
["bitfinex","ETHUSD",1641832139360,0.00113685,3083.3,3082.9,0.03749514]
["bitfinex","ETHUSD",1641832139599,0.00113685,3083.3,3082.9,0.00113685]
["bitfinex","ETHUSD",1641832140002,0.81250685,3083.3,3082.9,0.00113685]
["bitfinex","ETHUSD",1641832140201,1.21850685,3083.3,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832140599,1.5,3084.0,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832140803,1.406,3083.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1641832141002,0.00113684,3083.5,3082.8,0.00284212]
["bitfinex","ETHUSD",1641832141203,4.65,3083.3,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832141403,0.406,3083.2,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832141714,1.62518527,3083.1,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832141902,2.03118527,3083.1,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832142103,0.00113685,3083.0,3082.7,0.00682108]
["bitfinex","ETHUSD",1641832142503,0.41409853,3082.9,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832142705,2.02924,3082.9,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832143103,1.00113685,3083.0,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832143104,0.00113685,3083.0,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832144383,0.01097968,3082.9,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832144576,0.00113685,3083.0,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832145579,0.81258685,3083.0,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832145979,0.66258685,3083.0,3082.6,0.0030214]
["bitfinex","ETHUSD",1641832146181,14.75,3082.8,3081.8,0.0033719]
["bitfinex","ETHUSD",1641832146383,0.6740403,3082.2,3081.8,0.0033719]
["bitfinex","ETHUSD",1641832146580,0.42967067,3082.1,3081.9,0.00454739]
["bitfinex","ETHUSD",1641832146781,1.21792,3082.0,3081.9,0.00454739]
["bitfinex","ETHUSD",1641832147602,1.21792,3082.0,3081.9,16.34201945]
["bitfinex","ETHUSD",1641832147603,0.406,3082.0,3081.9,16.34201945]
["bitfinex","ETHUSD",1641832147901,0.00113684,3082.9,3081.9,1.14201945]
["bitfinex","ETHUSD",1641832147902,0.0132473,3082.4,3081.9,1.14201945]
["bitfinex","ETHUSD",1641832148103,2.02911,3082.8,3082.0,4.3403]
["bitfinex","ETHUSD",1641832148302,2.02911,3082.8,3082.0,4.34427897]
["bitfinex","ETHUSD",1641832148504,0.406,3082.8,3082.1,0.00341054]
["bitfinex","ETHUSD",1641832149103,0.02740866,3082.7,3082.1,0.00341054]
["bitfinex","ETHUSD",1641832149300,0.00113684,3082.9,3082.1,0.00341054]
["bitfinex","ETHUSD",1641832150105,0.81154,3082.6,3082.1,0.00341054]
["bitfinex","ETHUSD",1641832150405,0.04962291,3082.5,3082.1,0.00341054]
["bitfinex","ETHUSD",1641832150607,0.406,3082.4,3082.1,0.00341054]
["bitfinex","ETHUSD",1641832150855,0.406,3082.4,3081.8,0.0033719]
["bitfinex","ETHUSD",1641832150856,0.01010429,3082.3,3081.8,0.0033719]
["bitfinex","ETHUSD",1641832151054,0.01010429,3082.3,3081.9,0.00113685]
["bitfinex","ETHUSD",1641832151055,0.01564643,3082.1,3081.9,0.00113685]
["bitfinex","ETHUSD",1641832151254,0.406,3082.0,3081.9,0.00113685]
["bitfinex","ETHUSD",1641832151455,1.2153332,3082.0,3081.8,0.0033719]
["bitfinex","ETHUSD",1641832151856,1.2153332,3082.0,3081.1,0.0033719]
["bitfinex","ETHUSD",1641832151857,6.0,3081.9,3081.1,0.0033719]
["bitfinex","ETHUSD",1641832152064,0.03745271,3081.7,3081.1,0.0033719]
["bitfinex","ETHUSD",1641832152257,0.406,3081.6,3081.2,0.00397897]
["bitfinex","ETHUSD",1641832152454,0.03707111,3082.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1641832152455,0.406,3081.5,3081.2,0.00397897]
["bitfinex","ETHUSD",1641832152655,3.24742,3082.9,3081.2,0.00397897]
["bitfinex","ETHUSD",1641832152656,5.65867723,3083.0,3081.4,0.04150688]
["bitfinex","ETHUSD",1641832152854,5.65867723,3083.0,3081.2,0.01630649]
["bitfinex","ETHUSD",1641832152855,0.07966339,3082.5,3081.2,0.01744333]
["bitfinex","ETHUSD",1641832153058,19.53784351,3082.3,3081.5,0.00341054]
["bitfinex","ETHUSD",1641832153355,0.05831247,3081.6,3081.3,0.00454738]
["bitfinex","ETHUSD",1641832153557,0.81198,3081.5,3081.3,0.00454738]
["bitfinex","ETHUSD",1641832153756,0.81198,3081.5,3081.3,0.0283257]
["bitfinex","ETHUSD",1641832153957,0.81198,3081.5,3081.2,0.00511581]
["bitfinex","ETHUSD",1641832154157,0.81198,3081.5,3081.4,0.00397896]
["bitfinex","ETHUSD",1641832154512,0.04518846,3081.4,3081.2,0.00511581]
["bitfinex","ETHUSD",1641832155101,0.406,3081.3,3081.2,0.00511581]
["bitfinex","ETHUSD",1641832155301,0.406,3081.3,3081.1,0.0033719]
["bitfinex","ETHUSD",1641832155504,0.78566339,3081.3,3081.1,0.0033719]
["bitfinex","ETHUSD",1641832155701,0.81224,3081.2,3081.1,0.0033719]
["bitfinex","ETHUSD",1641832155903,1.21824,3081.2,3080.0,6.22]
["bitfinex","ETHUSD",1641832156104,0.05580318,3081.1,3080.0,6.22]
["bitfinex","ETHUSD",1641832156302,4.98447446,3082.1,3080.5,16.5]
["bitfinex","ETHUSD",1641832156505,1.0,3081.2,3080.6,0.02347878]
["bitfinex","ETHUSD",1641832156702,0.406,3081.1,3080.6,0.00341054]
["bitfinex","ETHUSD",1641832156903,0.80236234,3080.8,3080.7,0.00284211]
["bitfinex","ETHUSD",1641832157103,1.21817,3080.8,3080.7,0.00284211]
["bitfinex","ETHUSD",1641832157706,0.406,3080.8,3080.7,0.00284211]
["bitfinex","ETHUSD",1641832157905,0.00284212,3081.7,3080.8,0.13056919]
["bitfinex","ETHUSD",1641832158106,0.00284212,3081.7,3081.4,0.83912224]
["bitfinex","ETHUSD",1641832158361,0.406,3082.4,3081.8,1.50123717]
["bitfinex","ETHUSD",1641832158560,0.02678105,3082.2,3081.4,0.01289075]
["bitfinex","ETHUSD",1641832158759,0.02678105,3082.2,3080.9,2.37940527]
["bitfinex","ETHUSD",1641832158760,0.00284212,3081.7,3080.9,2.37940527]
["bitfinex","ETHUSD",1641832158960,0.00940223,3081.6,3080.9,2.37940527]
["bitfinex","ETHUSD",1641832159166,0.01167593,3081.6,3081.0,0.00113684]
["bitfinex","ETHUSD",1641832159362,0.81350527,3081.5,3081.0,0.75200214]
["bitfinex","ETHUSD",1641832159663,0.00113685,3081.4,3081.2,0.0360874]
["bitfinex","ETHUSD",1641832159969,0.406,3083.2,3081.5,0.08416907]
["bitfinex","ETHUSD",1641832160165,1.62301,3083.0,3082.0,0.01246415]
["bitfinex","ETHUSD",1641832160363,0.00454739,3082.2,3082.0,0.01246415]
["bitfinex","ETHUSD",1641832160767,0.00397897,3082.1,3081.7,0.0040819]
["bitfinex","ETHUSD",1641832160967,0.406,3082.0,3081.7,0.0040819]
["bitfinex","ETHUSD",1641832161165,0.406,3082.0,3081.1,0.00166842]
["bitfinex","ETHUSD",1641832161166,2.03294054,3082.0,3081.1,0.00166842]
["bitfinex","ETHUSD",1641832161365,0.00284212,3081.9,3081.1,0.00166842]
["bitfinex","ETHUSD",1641832161564,0.406,3081.8,3081.0,0.00227369]
["bitfinex","ETHUSD",1641832161865,0.812,3081.6,3081.0,0.00227369]
["bitfinex","ETHUSD",1641832162507,0.00380409,3081.5,3081.0,0.00227369]
["bitfinex","ETHUSD",1641832162704,2.03008,3081.4,3081.0,0.00227369]
["bitfinex","ETHUSD",1641832162905,1.21804,3081.3,3081.0,0.00227369]
["bitfinex","ETHUSD",1641832164304,1.1480227,3081.3,3081.0,0.00227369]
["bitfinex","ETHUSD",1641832164908,1.1480227,3081.3,3081.1,0.06420756]
["bitfinex","ETHUSD",1641832165117,0.00113685,3081.6,3081.1,0.06420756]
["bitfinex","ETHUSD",1641832165118,0.00113685,3081.6,3081.2,24.4]
["bitfinex","ETHUSD",1641832165308,0.00113685,3081.6,3081.3,0.08416907]
["bitfinex","ETHUSD",1641832165607,0.00113685,3081.6,3081.2,24.41346997]
["bitfinex","ETHUSD",1641832165608,0.00113685,3081.6,3081.4,0.77773511]
["bitfinex","ETHUSD",1641832165852,0.00113685,3081.6,3081.2,24.41346997]
["bitfinex","ETHUSD",1641832165853,0.00113685,3081.6,3081.2,0.01346997]
["bitfinex","ETHUSD",1641832166055,0.00700655,3081.5,3081.2,0.00113685]
["bitfinex","ETHUSD",1641832166253,0.00113685,3081.6,3081.2,0.00113685]
["bitfinex","ETHUSD",1641832166455,0.00113685,3081.6,3081.1,0.00170527]
["bitfinex","ETHUSD",1641832166655,0.00113685,3081.6,3081.2,0.05184222]
["bitfinex","ETHUSD",1641832166854,0.00113685,3081.6,3081.1,0.00170527]
["bitfinex","ETHUSD",1641832167057,0.00113685,3081.6,3081.4,0.70282446]
["bitfinex","ETHUSD",1641832167455,0.00113685,3081.6,3081.5,19.36855926]
["bitfinex","ETHUSD",1641832167662,0.00113685,3081.6,3081.5,1.51855926]
["bitfinex","ETHUSD",1641832167955,0.00113685,3081.6,3081.1,6.36040527]
["bitfinex","ETHUSD",1641832168157,0.00113685,3081.6,3081.1,1.14610527]
["bitfinex","ETHUSD",1641832168357,0.00787583,3081.4,3081.2,0.00113685]
["bitfinex","ETHUSD",1641832168557,0.00787583,3081.4,3080.9,0.0033577]
["bitfinex","ETHUSD",1641832168558,0.406,3081.3,3080.9,0.0033577]
["bitfinex","ETHUSD",1641832168955,0.406,3081.3,3081.0,0.00113684]
["bitfinex","ETHUSD",1641832169357,0.406,3081.3,3081.1,0.05394669]
["bitfinex","ETHUSD",1641832169606,0.406,3081.3,3081.0,0.00113684]
["bitfinex","ETHUSD",1641832170004,0.01565028,3081.2,3081.0,0.00113684]
["bitfinex","ETHUSD",1641832170211,0.406,3081.1,3081.0,0.00113684]
["bitfinex","ETHUSD",1641832170607,0.00113685,3081.6,3081.1,0.06011193]
["bitfinex","ETHUSD",1641832170808,0.00113685,3081.6,3081.1,0.06646026]
["bitfinex","ETHUSD",1641832171006,0.00170527,3081.5,3081.0,0.00113684]
["bitfinex","ETHUSD",1641832171408,0.00113685,3081.4,3081.1,2.2275729]
["bitfinex","ETHUSD",1641832171609,0.00113685,3081.4,3081.2,7.25365382]
["bitfinex","ETHUSD",1641832171814,0.00682109,3082.4,3081.3,3.8177]
["bitfinex","ETHUSD",1641832172206,0.81166,3082.1,3081.3,3.8177]
["bitfinex","ETHUSD",1641832172407,0.81166,3082.1,3081.8,1.18550575]
["bitfinex","ETHUSD",1641832172607,0.00454739,3082.0,3081.2,5.5757]
["bitfinex","ETHUSD",1641832173008,0.00397897,3081.9,3081.2,5.5757]
["bitfinex","ETHUSD",1641832173456,0.00341054,3081.8,3081.4,0.01281538]
["bitfinex","ETHUSD",1641832173856,0.00284212,3081.7,3081.5,0.05642105]
["bitfinex","ETHUSD",1641832174057,0.00284212,3081.7,3081.4,0.31281538]
["bitfinex","ETHUSD",1641832174261,3.2,3082.1,3081.4,0.31281538]
["bitfinex","ETHUSD",1641832174460,3.2,3082.1,3081.7,1.45134987]
["bitfinex","ETHUSD",1641832174660,0.00170527,3082.0,3081.7,1.45134987]
["bitfinex","ETHUSD",1641832174859,0.00170527,3082.0,3081.5,0.00113684]
["bitfinex","ETHUSD",1641832175160,0.40713685,3081.9,3081.2,4.27323684]
["bitfinex","ETHUSD",1641832175364,0.40827369,3081.9,3081.2,4.27323684]
["bitfinex","ETHUSD",1641832175558,0.00170526,3081.8,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832175760,0.406,3081.7,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832175958,0.40713684,3081.7,3081.4,1.27585998]
["bitfinex","ETHUSD",1641832176159,0.40713684,3081.7,3081.5,0.04312095]
["bitfinex","ETHUSD",1641832176559,0.40713684,3081.7,3081.4,1.27585998]
["bitfinex","ETHUSD",1641832176756,0.40713684,3081.7,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832177008,1.21888684,3081.7,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832178015,2.21888684,3081.7,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832178208,1.21888684,3081.7,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832178608,2.21888684,3081.7,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832178808,1.21888684,3081.7,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832180855,0.81191,3081.5,3081.3,0.00113685]
["bitfinex","ETHUSD",1641832181054,0.406,3081.4,3080.9,0.0033577]
["bitfinex","ETHUSD",1641832181253,0.506,3081.5,3080.7,9.3]
["bitfinex","ETHUSD",1641832181455,0.08136866,3081.6,3081.0,0.00170527]
["bitfinex","ETHUSD",1641832181654,0.32487332,3081.5,3081.0,0.00170527]
["bitfinex","ETHUSD",1641832181855,0.81182,3081.4,3081.0,0.00170527]
["bitfinex","ETHUSD",1641832182056,0.81182,3081.4,3080.9,0.0022737]
["bitfinex","ETHUSD",1641832182254,0.81182,3081.4,3080.8,0.00284212]
["bitfinex","ETHUSD",1641832182954,1.62483684,3081.5,3080.9,0.04013877]
["bitfinex","ETHUSD",1641832182955,0.00113684,3081.5,3080.9,0.04013877]
["bitfinex","ETHUSD",1641832183162,0.406,3082.5,3081.4,0.0125946]
["bitfinex","ETHUSD",1641832183557,0.00284212,3082.0,3081.4,0.3125946]
["bitfinex","ETHUSD",1641832183759,0.00284212,3082.0,3081.4,0.0125946]
["bitfinex","ETHUSD",1641832183956,0.4093577,3082.8,3081.4,0.0125946]
["bitfinex","ETHUSD",1641832183957,0.0022737,3081.9,3081.4,0.0125946]
["bitfinex","ETHUSD",1641832184358,0.01566773,3081.8,3081.1,1.1647]
["bitfinex","ETHUSD",1641832184607,0.00170527,3081.8,3081.1,1.1647]
["bitfinex","ETHUSD",1641832184808,0.00113685,3081.7,3081.3,0.04383419]
["bitfinex","ETHUSD",1641832185008,0.00113685,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1641832185209,2.43531,3082.4,3081.5,1.20221984]
["bitfinex","ETHUSD",1641832185408,0.406,3082.3,3081.6,4.2825]
["bitfinex","ETHUSD",1641832185608,0.41054739,3082.3,3081.6,4.2825]
["bitfinex","ETHUSD",1641832185812,1.62343,3082.0,3081.6,4.2825]
["bitfinex","ETHUSD",1641832186007,0.00552754,3081.8,3081.6,4.2825]
["bitfinex","ETHUSD",1641832186210,0.0022737,3081.9,3081.7,14.51723404]
["bitfinex","ETHUSD",1641832186409,0.406,3082.3,3081.7,14.51723404]
["bitfinex","ETHUSD",1641832186608,0.406,3082.3,3081.7,0.86723404]
["bitfinex","ETHUSD",1641832186810,1.65318101,3083.6,3081.8,12.4]
["bitfinex","ETHUSD",1641832187011,0.406,3083.0,3082.0,0.01269439]
["bitfinex","ETHUSD",1641832187210,1.65318101,3083.6,3082.0,0.01269439]
["bitfinex","ETHUSD",1641832187211,0.00284212,3082.7,3082.1,0.0642573]
["bitfinex","ETHUSD",1641832187410,0.406,3082.6,3082.0,0.01269439]
["bitfinex","ETHUSD",1641832187609,0.00939503,3082.5,3082.0,0.01269439]
["bitfinex","ETHUSD",1641832187809,0.81320527,3082.5,3082.0,0.01269439]
["bitfinex","ETHUSD",1641832188010,0.406,3082.6,3082.3,22.99999902]
["bitfinex","ETHUSD",1641832188011,0.00113685,3082.4,3082.3,22.99999902]
["bitfinex","ETHUSD",1641832188260,3.60191878,3083.6,3082.3,22.99999902]
["bitfinex","ETHUSD",1641832188261,0.406,3083.5,3082.6,1.2175]
["bitfinex","ETHUSD",1641832188467,0.406,3083.9,3082.7,0.01281191]
["bitfinex","ETHUSD",1641832188655,0.00625265,3083.5,3082.7,8.13681191]
["bitfinex","ETHUSD",1641832188855,0.00625265,3083.5,3082.8,0.05520606]
["bitfinex","ETHUSD",1641832189054,1.21716,3083.9,3082.7,8.13681191]
["bitfinex","ETHUSD",1641832189055,0.00568423,3083.4,3083.3,1.19093476]
["bitfinex","ETHUSD",1641832189355,0.01045864,3083.3,3082.7,7.824]
["bitfinex","ETHUSD",1641832189555,0.406,3083.2,3082.7,7.824]
["bitfinex","ETHUSD",1641832189756,1.21735,3083.1,3082.7,7.824]
["bitfinex","ETHUSD",1641832189953,1.22132896,3083.1,3082.7,5.3459]
["bitfinex","ETHUSD",1641832190154,0.00341054,3083.0,3082.6,2.5439418]
["bitfinex","ETHUSD",1641832190456,0.00284211,3082.9,3082.6,1.2175]
["bitfinex","ETHUSD",1641832190755,0.00227369,3082.8,3082.6,1.2175]
["bitfinex","ETHUSD",1641832191155,0.00170527,3082.7,3082.6,1.2175]
["bitfinex","ETHUSD",1641832192010,0.40770527,3082.7,3082.6,1.2175]
["bitfinex","ETHUSD",1641832192808,2.03078527,3082.7,3082.6,1.2175]
["bitfinex","ETHUSD",1641832193307,5.23078527,3082.7,3082.6,1.2175]
["bitfinex","ETHUSD",1641832194009,1.2175,3082.6,3081.9,1.18575198]
["bitfinex","ETHUSD",1641832194211,0.406,3082.5,3081.9,1.17330527]
["bitfinex","ETHUSD",1641832194408,0.406,3082.5,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832194610,0.81164,3082.3,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832194808,1.21764,3082.3,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832195208,1.21764,3082.3,3081.9,0.00284212]
["bitfinex","ETHUSD",1641832195409,1.21764,3082.3,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832196258,1.21764,3082.3,3081.9,0.0420927]
["bitfinex","ETHUSD",1641832196456,1.21764,3082.3,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832196658,1.21764,3082.3,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832196857,0.01131292,3082.2,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832197059,0.406,3082.3,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832197258,1.62338,3082.1,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832197659,0.406,3082.3,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832198459,0.81168,3082.0,3081.9,0.07947857]
["bitfinex","ETHUSD",1641832198662,0.81168,3082.0,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832198858,1.21863684,3082.6,3081.9,0.00284212]
["bitfinex","ETHUSD",1641832199159,1.21863684,3082.6,3081.8,0.00341055]
["bitfinex","ETHUSD",1641832199608,1.21863684,3082.6,3082.4,1.49460786]
["bitfinex","ETHUSD",1641832199804,1.16863684,3082.6,3081.9,0.92864091]
["bitfinex","ETHUSD",1641832200205,1.16863684,3082.6,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832200606,1.98007684,3082.6,3082.1,0.06850988]
["bitfinex","ETHUSD",1641832200808,1.98007684,3082.6,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832201005,2.05974023,3082.6,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832201221,0.406,3082.5,3082.0,0.0022737]
["bitfinex","ETHUSD",1641832201409,19.49,3082.4,3081.7,0.0033577]
["bitfinex","ETHUSD",1641832201610,0.81191,3082.1,3081.7,0.0033577]
["bitfinex","ETHUSD",1641832201808,0.81191,3082.1,3080.9,0.0033577]
["bitfinex","ETHUSD",1641832201809,9.6,3081.9,3080.9,0.0033577]
["bitfinex","ETHUSD",1641832202008,19.49,3081.7,3080.9,0.0033577]
["bitfinex","ETHUSD",1641832202208,19.49,3081.5,3080.9,0.0033577]
["bitfinex","ETHUSD",1641832202411,0.406,3081.4,3080.6,4.13440141]
["bitfinex","ETHUSD",1641832202616,1.78566339,3081.4,3080.7,0.06052718]
["bitfinex","ETHUSD",1641832202809,0.81216,3081.0,3080.7,0.06052718]
["bitfinex","ETHUSD",1641832203009,0.406,3080.9,3079.9,1.34707889]
["bitfinex","ETHUSD",1641832203275,0.406,3080.9,3080.3,0.05151025]
["bitfinex","ETHUSD",1641832203561,0.406,3080.9,3079.5,2.47214755]
["bitfinex","ETHUSD",1641832203562,0.01131292,3080.8,3079.5,2.47214755]
["bitfinex","ETHUSD",1641832203763,0.81232,3080.3,3079.5,0.01574755]
["bitfinex","ETHUSD",1641832203956,0.406,3080.2,3079.5,0.0033577]
["bitfinex","ETHUSD",1641832204158,0.48566339,3080.2,3079.3,4.13440141]
["bitfinex","ETHUSD",1641832204359,0.48566339,3080.2,3079.2,4.13440141]
["bitfinex","ETHUSD",1641832204556,0.48566339,3080.2,3079.3,0.04639101]
["bitfinex","ETHUSD",1641832204755,0.48566339,3080.2,3079.2,2.67240141]
["bitfinex","ETHUSD",1641832205158,0.406,3080.2,3079.0,5.55721043]
["bitfinex","ETHUSD",1641832205459,0.01131292,3080.1,3079.0,4.3379]
["bitfinex","ETHUSD",1641832205657,0.81244,3079.7,3079.0,4.3379]
["bitfinex","ETHUSD",1641832205857,0.41321567,3079.6,3079.0,4.3379]
["bitfinex","ETHUSD",1641832206059,0.41321567,3079.6,3078.0,1.22266813]
["bitfinex","ETHUSD",1641832206060,0.706,3079.6,3078.3,4.6057]
["bitfinex","ETHUSD",1641832206260,0.78566339,3079.6,3078.3,4.6057]
["bitfinex","ETHUSD",1641832206461,0.77584823,3079.3,3078.3,4.6057]
["bitfinex","ETHUSD",1641832206656,0.406,3079.2,3078.3,4.6057]
["bitfinex","ETHUSD",1641832206856,0.81269,3079.0,3078.3,4.6057]
["bitfinex","ETHUSD",1641832207113,0.28147023,3078.9,3078.3,4.6057]
["bitfinex","ETHUSD",1641832207508,3.9,3078.8,3078.0,0.0033577]
["bitfinex","ETHUSD",1641832207710,0.81058307,3078.6,3078.4,0.02046324]
["bitfinex","ETHUSD",1641832207916,0.81058307,3078.6,3078.0,0.0033577]
["bitfinex","ETHUSD",1641832207917,0.406,3078.5,3078.1,0.02216851]
["bitfinex","ETHUSD",1641832208215,0.01131292,3078.2,3078.0,0.0033577]
["bitfinex","ETHUSD",1641832208413,0.406,3078.2,3078.0,0.0033577]
["bitfinex","ETHUSD",1641832208616,1.19512271,3076.8,3076.7,1.84799776]
["bitfinex","ETHUSD",1641832208914,1.19512271,3076.8,3076.7,1.59109776]
["bitfinex","ETHUSD",1641832208915,2.53213836,3076.8,3076.7,1.59109776]
["bitfinex","ETHUSD",1641832209118,2.53213836,3076.8,3075.9,1.90994226]
["bitfinex","ETHUSD",1641832209314,2.53213836,3076.8,3076.7,0.3660027]
["bitfinex","ETHUSD",1641832209516,2.53213836,3076.8,3076.2,0.01080005]
["bitfinex","ETHUSD",1641832209517,0.00862965,3076.6,3076.2,0.01080005]
["bitfinex","ETHUSD",1641832209714,0.406,3076.5,3075.7,0.04790524]
["bitfinex","ETHUSD",1641832209912,0.406,3076.4,3076.2,0.01080005]
["bitfinex","ETHUSD",1641832210113,0.40713685,3076.4,3076.2,0.01080005]
["bitfinex","ETHUSD",1641832210512,0.40713685,3076.4,3075.7,0.00284212]
["bitfinex","ETHUSD",1641832210759,0.40713685,3076.4,3075.4,0.01221942]
["bitfinex","ETHUSD",1641832210760,0.40713685,3076.4,3075.6,0.00341054]
["bitfinex","ETHUSD",1641832210960,1.33470186,3076.4,3075.6,0.00341054]
["bitfinex","ETHUSD",1641832211162,5.55866339,3076.3,3075.3,0.00511581]
["bitfinex","ETHUSD",1641832211459,5.55866339,3076.3,3075.3,0.01283707]
["bitfinex","ETHUSD",1641832211460,5.479,3076.3,3075.3,0.01283707]
["bitfinex","ETHUSD",1641832211664,5.479,3076.3,3075.1,0.130178]
["bitfinex","ETHUSD",1641832211665,5.073,3076.0,3075.1,0.130178]
["bitfinex","ETHUSD",1641832211858,5.073,3076.0,3075.0,0.0033577]
["bitfinex","ETHUSD",1641832211859,0.406,3075.9,3075.0,0.0033577]
["bitfinex","ETHUSD",1641832212057,0.77690824,3075.5,3075.0,0.0033577]
["bitfinex","ETHUSD",1641832212261,0.81365,3075.3,3074.3,0.0033577]
["bitfinex","ETHUSD",1641832212461,0.00825768,3075.1,3074.3,0.0033577]
["bitfinex","ETHUSD",1641832212661,0.00825768,3075.1,3073.6,8.68]
["bitfinex","ETHUSD",1641832212662,5.073,3074.8,3073.6,8.68]
["bitfinex","ETHUSD",1641832212866,0.406,3074.7,3074.2,0.0033577]
["bitfinex","ETHUSD",1641832213060,0.74132482,3074.3,3073.6,8.64779897]
["bitfinex","ETHUSD",1641832213261,0.81392,3074.4,3074.2,0.0035325]
["bitfinex","ETHUSD",1641832213460,0.81392,3074.4,3073.7,0.0022737]
["bitfinex","ETHUSD",1641832213659,0.00415509,3074.2,3073.7,0.0022737]
["bitfinex","ETHUSD",1641832213862,0.406,3074.1,3073.7,0.0022737]
["bitfinex","ETHUSD",1641832214060,0.00113685,3074.3,3073.7,2.99866284]
["bitfinex","ETHUSD",1641832214061,0.406,3074.0,3073.7,2.99866284]
["bitfinex","ETHUSD",1641832214371,0.406,3074.2,3073.9,0.01295445]
["bitfinex","ETHUSD",1641832214609,2.44128,3075.5,3074.0,20.9]
["bitfinex","ETHUSD",1641832214811,0.406,3075.4,3074.6,0.01281147]
["bitfinex","ETHUSD",1641832215011,0.00227369,3074.7,3074.6,0.01281147]
["bitfinex","ETHUSD",1641832215607,0.00227369,3074.7,3074.6,1.49657352]
["bitfinex","ETHUSD",1641832216008,2.39415464,3076.5,3074.7,9.0]
["bitfinex","ETHUSD",1641832216211,0.406,3076.4,3074.8,0.04723925]
["bitfinex","ETHUSD",1641832216409,0.00341054,3075.3,3074.6,4.25959023]
["bitfinex","ETHUSD",1641832216612,0.406,3075.2,3074.2,0.0033531]
["bitfinex","ETHUSD",1641832216916,0.406,3075.2,3074.3,0.00227369]
["bitfinex","ETHUSD",1641832216917,0.00227369,3075.1,3074.3,0.00227369]
["bitfinex","ETHUSD",1641832217109,0.406,3075.0,3074.3,0.00227369]
["bitfinex","ETHUSD",1641832217318,0.40770527,3075.0,3074.3,0.00227369]
["bitfinex","ETHUSD",1641832217513,0.00113685,3074.9,3074.6,1.0]
["bitfinex","ETHUSD",1641832217708,0.406,3074.8,3074.6,1.0]
["bitfinex","ETHUSD",1641832217914,1.29936339,3074.8,3074.3,0.00227369]
["bitfinex","ETHUSD",1641832218458,0.07966339,3074.7,3074.3,0.00227369]
["bitfinex","ETHUSD",1641832218758,0.01131292,3074.4,3073.4,1.23620906]
["bitfinex","ETHUSD",1641832218957,0.81392,3074.0,3073.4,0.0033531]
["bitfinex","ETHUSD",1641832219157,0.406,3073.9,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832219561,0.48566339,3073.9,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832219958,0.00113684,3074.5,3074.3,2.05222929]
["bitfinex","ETHUSD",1641832220156,0.00113684,3074.5,3073.7,0.0626235]
["bitfinex","ETHUSD",1641832220157,1.21986,3074.4,3073.7,0.0626235]
["bitfinex","ETHUSD",1641832220358,1.21986,3074.4,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832220560,1.21986,3074.4,3073.8,0.00284212]
["bitfinex","ETHUSD",1641832220759,0.406,3074.4,3074.1,1.32599192]
["bitfinex","ETHUSD",1641832220959,0.406,3074.4,3074.2,0.08850643]
["bitfinex","ETHUSD",1641832221159,0.406,3074.4,3074.1,1.32599192]
["bitfinex","ETHUSD",1641832221357,0.406,3074.4,3074.2,0.08605411]
["bitfinex","ETHUSD",1641832221557,0.406,3074.4,3074.1,1.32599192]
["bitfinex","ETHUSD",1641832221757,0.406,3074.4,3073.1,3.8984229]
["bitfinex","ETHUSD",1641832222024,0.406,3074.4,3073.5,0.01606376]
["bitfinex","ETHUSD",1641832222218,0.00284213,3074.3,3073.6,0.07521943]
["bitfinex","ETHUSD",1641832222414,0.406,3074.2,3073.6,0.00113684]
["bitfinex","ETHUSD",1641832222610,0.4082737,3074.2,3073.6,0.00113684]
["bitfinex","ETHUSD",1641832222811,0.00170528,3074.1,3073.7,1.18725142]
["bitfinex","ETHUSD",1641832223012,0.00170528,3074.1,3073.8,0.06161237]
["bitfinex","ETHUSD",1641832223210,0.00113685,3074.0,3073.8,0.06161237]
["bitfinex","ETHUSD",1641832223410,0.00113685,3074.0,3073.7,1.18725142]
["bitfinex","ETHUSD",1641832223614,0.00170528,3074.1,3073.9,25.10242895]
["bitfinex","ETHUSD",1641832223811,5.28e-06,3074.1,3073.9,25.10242895]
["bitfinex","ETHUSD",1641832224013,0.00113685,3074.0,3073.9,24.35]
["bitfinex","ETHUSD",1641832224215,0.406,3075.3,3074.0,12.6]
["bitfinex","ETHUSD",1641832224412,0.406,3075.3,3074.1,0.05060497]
["bitfinex","ETHUSD",1641832224612,0.406,3075.3,3074.1,0.05173654]
["bitfinex","ETHUSD",1641832224613,0.00512109,3075.2,3074.1,0.05173654]
["bitfinex","ETHUSD",1641832225013,0.00455266,3075.1,3074.6,1.20213858]
["bitfinex","ETHUSD",1641832225213,0.00455266,3075.1,3074.4,0.01209582]
["bitfinex","ETHUSD",1641832225414,0.00398424,3075.0,3074.1,0.00113157]
["bitfinex","ETHUSD",1641832225860,0.40941582,3074.9,3073.7,0.08850643]
["bitfinex","ETHUSD",1641832226060,0.70941582,3074.9,3073.6,0.00397369]
["bitfinex","ETHUSD",1641832226258,0.84260387,3074.8,3073.8,0.00283684]
["bitfinex","ETHUSD",1641832226459,2.84595946,3075.7,3073.6,0.00397369]
["bitfinex","ETHUSD",1641832226460,0.406,3074.7,3073.6,0.00397369]
["bitfinex","ETHUSD",1641832226659,0.406,3074.6,3073.7,0.06081402]
["bitfinex","ETHUSD",1641832226861,0.406,3074.6,3073.6,0.00682108]
["bitfinex","ETHUSD",1641832227059,1.44165102,3075.4,3073.8,0.00568423]
["bitfinex","ETHUSD",1641832227259,0.406,3074.5,3073.6,0.00682108]
["bitfinex","ETHUSD",1641832227467,19.49,3075.3,3072.7,0.0100582]
["bitfinex","ETHUSD",1641832227468,0.80291474,3073.7,3072.7,0.0100582]
["bitfinex","ETHUSD",1641832227664,0.406,3073.6,3072.7,0.0100582]
["bitfinex","ETHUSD",1641832227863,10.35,3074.3,3072.8,0.00454739]
["bitfinex","ETHUSD",1641832227864,0.406,3073.5,3072.8,0.00454739]
["bitfinex","ETHUSD",1641832228061,0.8142,3073.2,3072.8,0.00454739]
["bitfinex","ETHUSD",1641832228261,0.406,3073.1,3072.8,0.00454739]
["bitfinex","ETHUSD",1641832228465,7.8,3073.0,3072.0,0.0033607]
["bitfinex","ETHUSD",1641832228671,7.8,3073.0,3071.5,0.805498]
["bitfinex","ETHUSD",1641832228672,0.406,3072.9,3071.5,0.805498]
["bitfinex","ETHUSD",1641832228863,0.406,3072.9,3072.1,0.00397896]
["bitfinex","ETHUSD",1641832229265,0.406,3072.9,3072.2,0.05700864]
["bitfinex","ETHUSD",1641832229521,1.92882,3072.6,3072.1,0.00397896]
["bitfinex","ETHUSD",1641832229726,10.5,3072.4,3071.5,0.805498]
["bitfinex","ETHUSD",1641832229922,0.81456,3072.0,3071.5,0.805498]
["bitfinex","ETHUSD",1641832230131,10.5,3072.4,3071.3,0.0033607]
["bitfinex","ETHUSD",1641832230321,0.89999508,3071.5,3071.3,0.0033607]
["bitfinex","ETHUSD",1641832230624,0.406,3071.4,3070.2,3.9853]
["bitfinex","ETHUSD",1641832230924,0.406,3071.4,3070.3,0.0073895]
["bitfinex","ETHUSD",1641832231120,1.30036339,3071.4,3070.3,0.0073895]
["bitfinex","ETHUSD",1641832231322,0.01131292,3071.3,3070.3,0.0073895]
["bitfinex","ETHUSD",1641832231520,0.406,3071.2,3070.0,0.00909477]
["bitfinex","ETHUSD",1641832231720,0.48566339,3071.2,3070.0,0.00909477]
["bitfinex","ETHUSD",1641832231920,0.48566339,3071.2,3070.1,0.04381414]
["bitfinex","ETHUSD",1641832232121,0.406,3071.2,3070.0,0.83531979]
["bitfinex","ETHUSD",1641832232322,0.406,3071.2,3070.2,0.00795793]
["bitfinex","ETHUSD",1641832232522,0.406,3071.2,3070.2,0.07840052]
["bitfinex","ETHUSD",1641832232734,0.406,3071.2,3070.1,0.00852635]
["bitfinex","ETHUSD",1641832233123,0.406,3071.2,3070.2,0.08850643]
["bitfinex","ETHUSD",1641832233357,0.406,3071.2,3070.9,0.79423721]
["bitfinex","ETHUSD",1641832233556,0.406,3071.2,3071.1,1.08752183]
["bitfinex","ETHUSD",1641832233860,0.406,3071.2,3071.1,8.25284212]
["bitfinex","ETHUSD",1641832234061,0.406,3071.2,3071.1,0.00284212]
["bitfinex","ETHUSD",1641832234255,3.606,3071.2,3071.1,0.00284212]
["bitfinex","ETHUSD",1641832234456,2.82599157,3071.2,3070.6,0.00568423]
["bitfinex","ETHUSD",1641832235157,0.07966339,3071.1,3070.6,0.00568423]
["bitfinex","ETHUSD",1641832235760,19.49,3070.9,3070.6,0.00568423]
["bitfinex","ETHUSD",1641832236060,19.49,3070.7,3070.0,0.00341054]
["bitfinex","ETHUSD",1641832236357,0.48566339,3070.6,3070.0,0.00341054]
["bitfinex","ETHUSD",1641832236555,0.48566339,3070.6,3070.1,0.08279322]
["bitfinex","ETHUSD",1641832236756,0.48566339,3070.6,3069.7,0.0073773]
["bitfinex","ETHUSD",1641832236757,0.07966339,3070.5,3069.7,0.0073773]
["bitfinex","ETHUSD",1641832237013,1.93024,3070.2,3069.7,0.0073773]
["bitfinex","ETHUSD",1641832237209,0.05345489,3070.1,3069.7,0.02011151]
["bitfinex","ETHUSD",1641832237409,0.48566339,3070.1,3069.9,0.00284212]
["bitfinex","ETHUSD",1641832237610,0.406,3070.1,3069.9,0.00284212]
["bitfinex","ETHUSD",1641832238211,0.4046,3071.4,3070.0,17.15]
["bitfinex","ETHUSD",1641832238212,0.00475859,3071.0,3070.0,17.15]
["bitfinex","ETHUSD",1641832238412,1.6296,3071.2,3070.0,17.15]
["bitfinex","ETHUSD",1641832238413,1.6296,3071.2,3070.0,0.01241462]
["bitfinex","ETHUSD",1641832238612,0.00227369,3071.0,3070.1,0.02981821]
["bitfinex","ETHUSD",1641832238813,0.406,3070.9,3070.4,0.03392118]
["bitfinex","ETHUSD",1641832239013,0.40770527,3070.9,3070.2,0.0022737]
["bitfinex","ETHUSD",1641832239210,0.00113684,3070.8,3070.2,0.0022737]
["bitfinex","ETHUSD",1641832239414,0.00113684,3070.8,3070.3,0.9327656]
["bitfinex","ETHUSD",1641832239714,5.073,3072.8,3070.8,0.05301045]
["bitfinex","ETHUSD",1641832239715,1.95648324,3071.4,3070.8,0.05301045]
["bitfinex","ETHUSD",1641832239913,0.406,3071.6,3070.8,0.05301045]
["bitfinex","ETHUSD",1641832240112,0.00454739,3071.6,3070.7,0.01231749]
["bitfinex","ETHUSD",1641832240517,0.00454739,3071.6,3070.9,1.24502706]
["bitfinex","ETHUSD",1641832241657,4.739e-05,3071.6,3070.9,1.24502706]
["bitfinex","ETHUSD",1641832241858,4.739e-05,3071.6,3071.4,0.01238685]
["bitfinex","ETHUSD",1641832242056,4.739e-05,3071.6,3071.5,0.27639994]
["bitfinex","ETHUSD",1641832242259,4.739e-05,3071.6,3071.5,3.00862974]
["bitfinex","ETHUSD",1641832242558,0.406,3074.5,3071.5,3.00862974]
["bitfinex","ETHUSD",1641832242559,0.406,3074.5,3071.9,0.02297076]
["bitfinex","ETHUSD",1641832242757,0.01367317,3073.8,3072.3,0.01282184]
["bitfinex","ETHUSD",1641832242958,0.49933656,3073.8,3071.1,3.6744]
["bitfinex","ETHUSD",1641832243164,0.49933656,3073.8,3071.4,0.27639994]
["bitfinex","ETHUSD",1641832243165,0.07966339,3073.7,3071.4,0.27639994]
["bitfinex","ETHUSD",1641832243358,0.406,3073.6,3071.6,0.02450147]
["bitfinex","ETHUSD",1641832243660,0.406,3073.6,3071.5,2.69804272]
["bitfinex","ETHUSD",1641832243661,0.41736847,3073.6,3071.5,2.69804272]
["bitfinex","ETHUSD",1641832243858,0.41736847,3073.6,3073.2,0.06191152]
["bitfinex","ETHUSD",1641832243859,0.01136847,3073.6,3073.2,0.06191152]
["bitfinex","ETHUSD",1641832244059,0.01136847,3073.6,3073.1,0.81007273]
["bitfinex","ETHUSD",1641832244260,0.67745501,3074.8,3073.2,19.66493322]
["bitfinex","ETHUSD",1641832244510,0.4205773,3074.9,3073.2,19.66720691]
["bitfinex","ETHUSD",1641832244709,0.03666829,3073.8,3073.3,0.00170527]
["bitfinex","ETHUSD",1641832244910,0.03666829,3073.8,3073.7,0.92307372]
["bitfinex","ETHUSD",1641832245109,0.00113685,3073.8,3073.7,0.92307372]
["bitfinex","ETHUSD",1641832245309,0.39716581,3073.9,3073.7,0.92307372]
["bitfinex","ETHUSD",1641832246110,0.39716581,3073.9,3073.8,20.0054612]
["bitfinex","ETHUSD",1641832246309,0.39716581,3073.9,3073.8,17.2]
["bitfinex","ETHUSD",1641832246512,0.39716581,3073.9,3073.7,0.92307372]
["bitfinex","ETHUSD",1641832247116,6.581e-05,3073.9,3073.8,24.1]
["bitfinex","ETHUSD",1641832247312,0.0033607,3074.6,3074.0,0.06191152]
["bitfinex","ETHUSD",1641832247512,0.0033607,3074.6,3073.9,14.48015048]
["bitfinex","ETHUSD",1641832247716,0.0033607,3076.1,3074.4,25.35]
["bitfinex","ETHUSD",1641832247916,0.0033607,3076.1,3075.1,0.01214552]
["bitfinex","ETHUSD",1641832248114,0.0033607,3076.1,3075.2,0.06191152]
["bitfinex","ETHUSD",1641832248372,0.0033607,3076.1,3076.0,0.73857737]
["bitfinex","ETHUSD",1641832248559,0.0033607,3076.1,3075.1,0.15034549]
["bitfinex","ETHUSD",1641832248759,0.01245548,3076.1,3075.6,1.09952418]
["bitfinex","ETHUSD",1641832248957,0.01245548,3076.1,3075.1,0.15034549]
["bitfinex","ETHUSD",1641832249358,0.01245548,3076.1,3075.1,0.13819997]
["bitfinex","ETHUSD",1641832249359,0.83276127,3076.0,3075.1,0.13819997]
["bitfinex","ETHUSD",1641832249561,0.83276127,3076.0,3074.7,8.6275]
["bitfinex","ETHUSD",1641832249562,0.01245548,3076.1,3074.7,4.7661]
["bitfinex","ETHUSD",1641832249760,0.00795793,3075.9,3074.7,4.7661]
["bitfinex","ETHUSD",1641832249961,0.00873469,3075.8,3074.7,4.7661]
["bitfinex","ETHUSD",1641832250161,0.00738951,3075.8,3074.7,4.7661]
["bitfinex","ETHUSD",1641832250462,0.00682108,3075.7,3075.4,1.21606711]
["bitfinex","ETHUSD",1641832250661,0.00682108,3075.7,3075.5,0.7089656]
["bitfinex","ETHUSD",1641832250866,0.0033607,3076.1,3075.5,0.7089656]
["bitfinex","ETHUSD",1641832250867,0.00625266,3075.6,3075.5,0.7089656]
["bitfinex","ETHUSD",1641832251461,0.00625266,3075.6,3074.9,1.2199]
["bitfinex","ETHUSD",1641832251762,0.003356,3076.1,3074.9,1.2199]
["bitfinex","ETHUSD",1641832251763,0.00568424,3075.5,3074.9,1.2199]
["bitfinex","ETHUSD",1641832252205,0.003356,3076.1,3074.9,1.2199]
["bitfinex","ETHUSD",1641832252206,0.00511581,3075.4,3074.9,1.2199]
["bitfinex","ETHUSD",1641832252405,0.00781624,3075.3,3074.9,1.2199]
["bitfinex","ETHUSD",1641832252606,0.00781624,3075.3,3074.7,4.7661]
["bitfinex","ETHUSD",1641832252607,0.01236363,3075.3,3074.7,4.7661]
["bitfinex","ETHUSD",1641832252806,0.409356,3076.1,3074.7,1.1426]
["bitfinex","ETHUSD",1641832252807,0.39750188,3075.6,3074.7,1.1426]
["bitfinex","ETHUSD",1641832253008,1.11351,3075.4,3074.8,0.0022737]
["bitfinex","ETHUSD",1641832253210,0.406,3075.3,3074.8,0.0022737]
["bitfinex","ETHUSD",1641832253419,0.0232017,3075.2,3074.3,0.00511581]
["bitfinex","ETHUSD",1641832253607,0.406,3075.1,3074.2,0.00568424]
["bitfinex","ETHUSD",1641832253804,0.406,3075.1,3074.0,1.20273575]
["bitfinex","ETHUSD",1641832254005,0.406,3075.1,3073.9,0.00738951]
["bitfinex","ETHUSD",1641832254006,0.78566339,3075.1,3073.9,0.00738951]
["bitfinex","ETHUSD",1641832254205,0.81375,3074.8,3074.1,0.00625266]
["bitfinex","ETHUSD",1641832254405,0.81375,3074.8,3073.9,0.00738951]
["bitfinex","ETHUSD",1641832254406,0.03790783,3074.7,3073.9,0.00738951]
["bitfinex","ETHUSD",1641832254604,1.006,3074.8,3073.9,0.00738951]
["bitfinex","ETHUSD",1641832254804,1.006,3074.8,3073.9,0.67653697]
["bitfinex","ETHUSD",1641832255004,1.006,3074.8,3074.0,2.76341008]
["bitfinex","ETHUSD",1641832255206,1.08566339,3074.8,3074.1,0.02607553]
["bitfinex","ETHUSD",1641832255405,1.6276,3074.5,3074.1,0.00625266]
["bitfinex","ETHUSD",1641832255606,0.46998336,3074.4,3074.2,0.00568424]
["bitfinex","ETHUSD",1641832255859,0.46998336,3074.4,3074.1,0.00625266]
["bitfinex","ETHUSD",1641832255860,0.406,3074.4,3074.1,0.00625266]
["bitfinex","ETHUSD",1641832256166,0.406,3074.4,3074.2,0.74651571]
["bitfinex","ETHUSD",1641832256560,0.406,3074.4,3074.3,0.00511581]
["bitfinex","ETHUSD",1641832256960,0.406,3074.4,3073.9,1.10018634]
["bitfinex","ETHUSD",1641832257162,0.406,3074.4,3074.0,0.00682109]
["bitfinex","ETHUSD",1641832257361,0.01866292,3074.3,3074.0,0.00682109]
["bitfinex","ETHUSD",1641832257561,0.406,3074.8,3073.9,0.92938157]
["bitfinex","ETHUSD",1641832257764,0.406,3074.8,3073.7,0.00852636]
["bitfinex","ETHUSD",1641832257965,2.57405669,3075.2,3074.0,0.00682109]
["bitfinex","ETHUSD",1641832258163,1.62689,3075.8,3075.3,3.32144253]
["bitfinex","ETHUSD",1641832258562,0.00284211,3075.7,3075.3,3.32144253]
["bitfinex","ETHUSD",1641832258772,0.07966339,3077.0,3076.3,2.37435071]
["bitfinex","ETHUSD",1641832258962,0.406,3076.6,3075.4,0.0095798]
["bitfinex","ETHUSD",1641832259162,1.9552545,3076.0,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832259363,1.9552545,3076.0,3075.5,0.00113684]
["bitfinex","ETHUSD",1641832259364,0.05084732,3075.9,3075.5,0.00113684]
["bitfinex","ETHUSD",1641832259606,0.05941975,3075.6,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832259805,0.81344,3075.7,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832260406,0.00113685,3075.9,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832260603,0.00113685,3075.9,3075.4,0.03272352]
["bitfinex","ETHUSD",1641832260803,0.04984747,3075.8,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832261004,0.04984747,3075.8,3075.5,0.00113684]
["bitfinex","ETHUSD",1641832261207,0.04984747,3075.8,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832261208,0.07966339,3075.7,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832261413,0.00113685,3075.9,3075.4,0.00170527]
["bitfinex","ETHUSD",1641832261613,0.00113685,3075.9,3075.4,2.69559185]
["bitfinex","ETHUSD",1641832261804,0.00113685,3075.9,3075.4,2.83379182]
["bitfinex","ETHUSD",1641832262005,0.00113685,3075.9,3075.5,0.88529371]
["bitfinex","ETHUSD",1641832262206,0.00113685,3075.9,3075.6,2.69388658]
["bitfinex","ETHUSD",1641832262407,0.00113685,3075.9,3075.5,0.00113684]
["bitfinex","ETHUSD",1641832262610,0.01895449,3075.8,3075.5,2.76308265]
["bitfinex","ETHUSD",1641832262808,0.00113685,3075.9,3075.5,2.76308265]
["bitfinex","ETHUSD",1641832263255,0.00113685,3075.9,3075.5,0.00113684]
["bitfinex","ETHUSD",1641832264156,0.05684015,3075.8,3075.5,0.00113684]
["bitfinex","ETHUSD",1641832264356,0.81448685,3075.9,3075.5,0.00113684]
["bitfinex","ETHUSD",1641832264556,0.81448685,3075.9,3075.3,3.32144253]
["bitfinex","ETHUSD",1641832264557,9.01984873,3075.8,3075.3,3.32144253]
["bitfinex","ETHUSD",1641832264756,0.406,3075.7,3075.3,3.32144253]
["bitfinex","ETHUSD",1641832264956,1.40713684,3075.7,3075.3,3.32144253]
["bitfinex","ETHUSD",1641832265256,0.03664498,3075.6,3074.2,3.8697607]
["bitfinex","ETHUSD",1641832265456,1.21962,3075.5,3074.2,3.8697607]
["bitfinex","ETHUSD",1641832265657,0.04289297,3075.3,3074.6,0.00511581]
["bitfinex","ETHUSD",1641832265859,0.406,3075.2,3074.6,0.00511581]
["bitfinex","ETHUSD",1641832266058,0.45894407,3075.1,3074.6,0.00511581]
["bitfinex","ETHUSD",1641832266257,0.45894407,3075.1,3073.5,3.718]
["bitfinex","ETHUSD",1641832266258,0.03053751,3074.9,3073.5,3.718]
["bitfinex","ETHUSD",1641832266563,5.83456481,3075.0,3072.8,0.0033607]
["bitfinex","ETHUSD",1641832266564,0.01774053,3074.1,3072.8,0.0033607]
["bitfinex","ETHUSD",1641832266759,0.406,3074.0,3072.9,3.9664]
["bitfinex","ETHUSD",1641832267012,0.406,3074.0,3072.9,3.9760632]
["bitfinex","ETHUSD",1641832267013,0.48566339,3074.0,3072.9,3.9760632]
["bitfinex","ETHUSD",1641832267213,0.48566339,3074.0,3073.0,2.6810596]
["bitfinex","ETHUSD",1641832267214,0.07966339,3073.9,3073.0,2.6810596]
["bitfinex","ETHUSD",1641832267614,0.02786627,3073.8,3073.1,2.26575575]
["bitfinex","ETHUSD",1641832267816,0.07966339,3074.7,3073.7,25.31341359]
["bitfinex","ETHUSD",1641832268013,0.07966339,3074.7,3073.9,0.04879169]
["bitfinex","ETHUSD",1641832268215,0.406,3075.1,3073.9,0.04879169]
["bitfinex","ETHUSD",1641832268216,0.406,3075.1,3073.9,0.0129557]
["bitfinex","ETHUSD",1641832268413,0.406,3075.1,3074.0,0.00341055]
["bitfinex","ETHUSD",1641832268612,0.00113684,3074.8,3074.0,0.00341055]
["bitfinex","ETHUSD",1641832268812,0.06398336,3074.7,3074.0,0.00341055]
["bitfinex","ETHUSD",1641832269013,0.81377,3074.3,3073.5,0.00625266]
["bitfinex","ETHUSD",1641832269221,0.406,3074.3,3073.5,0.00625266]
["bitfinex","ETHUSD",1641832269515,0.406,3074.3,3073.0,2.72267706]
["bitfinex","ETHUSD",1641832269516,0.04863146,3074.2,3073.0,2.72267706]
["bitfinex","ETHUSD",1641832269712,0.406,3074.1,3073.0,2.72267706]
["bitfinex","ETHUSD",1641832269915,0.406,3074.1,3073.1,0.00852636]
["bitfinex","ETHUSD",1641832269916,0.406,3074.0,3073.1,0.00852636]
["bitfinex","ETHUSD",1641832270112,0.03963343,3073.9,3073.1,0.00852636]
["bitfinex","ETHUSD",1641832270314,0.406,3073.8,3073.1,0.00852636]
["bitfinex","ETHUSD",1641832270516,0.406,3073.7,3073.0,0.00909478]
["bitfinex","ETHUSD",1641832270762,0.03934655,3073.5,3072.9,3.90064489]
["bitfinex","ETHUSD",1641832270962,0.44534655,3073.5,3072.8,0.003356]
["bitfinex","ETHUSD",1641832271163,0.03058403,3073.3,3072.8,0.003356]
["bitfinex","ETHUSD",1641832271662,0.02147571,3073.1,3072.8,0.003356]
["bitfinex","ETHUSD",1641832271874,0.00113685,3073.2,3072.8,0.003356]
["bitfinex","ETHUSD",1641832272067,0.00227369,3073.4,3073.1,1.52159331]
["bitfinex","ETHUSD",1641832272265,0.00227369,3073.4,3073.2,2.6907986]
["bitfinex","ETHUSD",1641832272464,2.46773293,3074.5,3073.3,24.2]
["bitfinex","ETHUSD",1641832272663,2.46773293,3074.5,3073.8,1.14969747]
["bitfinex","ETHUSD",1641832272864,0.00625266,3074.1,3073.4,2.90337151]
["bitfinex","ETHUSD",1641832273063,0.00625266,3074.1,3073.0,0.01207054]
["bitfinex","ETHUSD",1641832273064,0.03075285,3074.0,3073.0,0.01207054]
["bitfinex","ETHUSD",1641832273264,0.00568423,3074.0,3073.2,0.85995191]
["bitfinex","ETHUSD",1641832273463,0.00511581,3073.9,3073.3,2.76775803]
["bitfinex","ETHUSD",1641832273964,2.46773293,3074.5,3074.1,1.26624605]
["bitfinex","ETHUSD",1641832274173,5.89875588,3075.8,3074.2,2.59573891]
["bitfinex","ETHUSD",1641832274174,0.406,3075.6,3074.2,2.59573891]
["bitfinex","ETHUSD",1641832274519,0.00341054,3074.4,3074.2,2.59573891]
["bitfinex","ETHUSD",1641832274713,0.00341054,3074.4,3074.2,6.55503891]
["bitfinex","ETHUSD",1641832275013,0.406,3075.6,3074.3,13.54231669]
["bitfinex","ETHUSD",1641832275412,0.81354,3075.1,3074.3,2.69231669]
["bitfinex","ETHUSD",1641832275613,0.66354,3075.1,3074.3,2.69231669]
["bitfinex","ETHUSD",1641832275813,0.043349,3075.0,3074.3,2.69231669]
["bitfinex","ETHUSD",1641832276215,0.043349,3075.0,3074.2,3.9593]
["bitfinex","ETHUSD",1641832276216,0.41225266,3074.9,3074.2,3.9593]
["bitfinex","ETHUSD",1641832276418,0.02463148,3074.8,3073.7,5.4115]
["bitfinex","ETHUSD",1641832276615,0.41168423,3074.8,3073.7,5.4115]
["bitfinex","ETHUSD",1641832276914,0.00511581,3074.7,3073.7,5.4115]
["bitfinex","ETHUSD",1641832277315,0.00511581,3074.7,3073.6,6.3565]
["bitfinex","ETHUSD",1641832277316,1.19757519,3074.6,3073.6,6.3565]
["bitfinex","ETHUSD",1641832277514,1.19757519,3074.6,3073.4,0.0022737]
["bitfinex","ETHUSD",1641832277515,0.03257145,3074.2,3073.4,0.0022737]
["bitfinex","ETHUSD",1641832277718,21.41751,3074.5,3073.4,0.0022737]
["bitfinex","ETHUSD",1641832277719,0.01699066,3074.0,3073.4,0.0022737]
["bitfinex","ETHUSD",1641832277918,0.40770527,3074.1,3072.7,0.00625266]
["bitfinex","ETHUSD",1641832278120,0.05265045,3074.0,3072.7,0.00625266]
["bitfinex","ETHUSD",1641832278361,0.91662943,3073.5,3072.7,0.00625266]
["bitfinex","ETHUSD",1641832278562,0.81408,3073.1,3072.7,0.00625266]
["bitfinex","ETHUSD",1641832278760,0.05186857,3073.0,3072.7,0.00625266]
["bitfinex","ETHUSD",1641832278961,0.81408,3073.1,3072.7,0.00625266]
["bitfinex","ETHUSD",1641832279261,1.62802,3073.5,3072.6,0.00682108]
["bitfinex","ETHUSD",1641832279464,1.0,3073.8,3072.6,0.00682108]
["bitfinex","ETHUSD",1641832279669,1.21989,3073.7,3072.6,0.00682108]
["bitfinex","ETHUSD",1641832279860,1.21989,3073.7,3073.0,1.31810498]
["bitfinex","ETHUSD",1641832280060,1.21989,3073.7,3072.6,0.00682108]
["bitfinex","ETHUSD",1641832280261,1.21989,3073.7,3072.5,0.06913811]
["bitfinex","ETHUSD",1641832280461,0.00568423,3073.6,3072.5,0.06913811]
["bitfinex","ETHUSD",1641832280861,0.81394,3073.4,3072.5,0.06913811]
["bitfinex","ETHUSD",1641832281364,0.40997896,3073.3,3072.2,0.11458604]
["bitfinex","ETHUSD",1641832281760,0.00341054,3073.2,3072.4,0.00113685]
["bitfinex","ETHUSD",1641832282213,0.81412,3072.9,3072.5,1.1673615]
["bitfinex","ETHUSD",1641832282407,0.81412,3072.9,3072.4,0.00113685]
["bitfinex","ETHUSD",1641832282607,0.04681056,3072.8,3072.4,0.00113685]
["bitfinex","ETHUSD",1641832282807,0.00113684,3072.8,3072.4,0.00113685]
["bitfinex","ETHUSD",1641832283411,0.81415,3072.7,3072.4,0.00113685]
["bitfinex","ETHUSD",1641832283807,0.05385854,3072.6,3072.4,0.00113685]
["bitfinex","ETHUSD",1641832284007,0.81415,3072.7,3072.4,0.00113685]
["bitfinex","ETHUSD",1641832284206,0.00113684,3072.8,3072.0,1.02451428]
["bitfinex","ETHUSD",1641832284409,0.00113684,3072.8,3072.2,0.11458604]
["bitfinex","ETHUSD",1641832284609,0.00227369,3072.7,3072.2,0.11458604]
["bitfinex","ETHUSD",1641832284914,0.00170527,3072.6,3072.2,0.11458604]
["bitfinex","ETHUSD",1641832285310,1.92824,3073.1,3072.7,0.02657326]
["bitfinex","ETHUSD",1641832285510,0.04702856,3073.0,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832285763,0.00227369,3073.0,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832285957,0.81633369,3073.0,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832286358,0.09722629,3072.9,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832286561,0.48566339,3072.9,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832286760,1.62853,3072.7,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832286958,0.406,3072.6,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832287157,1.29993339,3072.6,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832287360,0.03627349,3072.5,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832287565,0.406,3072.5,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832287759,0.48566339,3072.5,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832288159,1.406,3072.5,3072.3,0.00170527]
["bitfinex","ETHUSD",1641832288660,1.406,3072.5,3071.3,6.42733808]
["bitfinex","ETHUSD",1641832288661,3.67966339,3072.4,3071.2,3.6832]
["bitfinex","ETHUSD",1641832288860,1.24002033,3072.3,3072.2,0.11458604]
["bitfinex","ETHUSD",1641832289061,2.30010339,3072.3,3072.2,0.11458604]
["bitfinex","ETHUSD",1641832289260,3.9109734,3072.4,3072.2,0.11458604]
["bitfinex","ETHUSD",1641832289505,0.41168424,3072.3,3072.2,8.604e-05]
["bitfinex","ETHUSD",1641832289705,0.41168424,3072.3,3070.7,0.01257457]
["bitfinex","ETHUSD",1641832289910,0.41168424,3072.3,3070.8,0.5]
["bitfinex","ETHUSD",1641832290115,0.00511581,3072.2,3070.9,3.27224538]
["bitfinex","ETHUSD",1641832290307,0.00511581,3072.2,3070.9,3.22224538]
["bitfinex","ETHUSD",1641832290507,0.00454739,3072.1,3071.5,0.8770568]
["bitfinex","ETHUSD",1641832290707,0.00454739,3072.1,3071.0,0.00170527]
["bitfinex","ETHUSD",1641832290907,0.00397897,3072.0,3071.0,0.00170527]
["bitfinex","ETHUSD",1641832291108,0.00397897,3072.0,3071.0,2.76725107]
["bitfinex","ETHUSD",1641832291308,0.00341054,3071.9,3071.1,2.65133299]
["bitfinex","ETHUSD",1641832291610,1.62887,3072.4,3071.1,2.65133299]
["bitfinex","ETHUSD",1641832291611,0.00284212,3071.8,3071.1,0.00113685]
["bitfinex","ETHUSD",1641832291809,0.00284212,3071.8,3071.1,2.52163153]
["bitfinex","ETHUSD",1641832292007,0.0022737,3071.7,3071.1,2.52163153]
["bitfinex","ETHUSD",1641832292209,0.0022737,3071.7,3071.1,0.00113685]
["bitfinex","ETHUSD",1641832292411,0.00170527,3071.6,3071.1,0.00113685]
["bitfinex","ETHUSD",1641832292714,0.00113685,3071.5,3070.9,0.00227369]
["bitfinex","ETHUSD",1641832293108,0.81444,3071.5,3070.7,0.00341054]
["bitfinex","ETHUSD",1641832293361,0.02401965,3071.4,3070.7,0.00341054]
["bitfinex","ETHUSD",1641832293564,2.03516,3071.3,3070.7,0.00341054]
["bitfinex","ETHUSD",1641832293762,0.01623392,3071.2,3070.7,2.76904716]
["bitfinex","ETHUSD",1641832293968,0.406,3071.2,3070.7,2.76904716]
["bitfinex","ETHUSD",1641832294463,0.406,3071.2,3070.8,0.00963742]
["bitfinex","ETHUSD",1641832294765,0.406,3071.9,3070.9,1.29948005]
["bitfinex","ETHUSD",1641832295064,0.406,3071.9,3070.8,2.66477742]
["bitfinex","ETHUSD",1641832295065,0.00284212,3071.8,3071.0,0.00170527]
["bitfinex","ETHUSD",1641832295463,1.406,3071.9,3071.1,0.74923431]
["bitfinex","ETHUSD",1641832295464,0.0022737,3071.7,3071.1,0.74923431]
["bitfinex","ETHUSD",1641832295663,0.0022737,3071.7,3071.2,2.68038026]
["bitfinex","ETHUSD",1641832295863,0.00170527,3071.6,3070.5,3.47945182]
["bitfinex","ETHUSD",1641832296165,0.00113685,3071.5,3071.0,1.36029508]
["bitfinex","ETHUSD",1641832296365,1.79758251,3072.4,3071.2,0.01816501]
["bitfinex","ETHUSD",1641832296567,0.85019863,3072.9,3071.2,0.01816501]
["bitfinex","ETHUSD",1641832296568,0.00511581,3072.2,3071.2,0.01816501]
["bitfinex","ETHUSD",1641832296767,0.00511581,3072.2,3071.3,0.00113685]
["bitfinex","ETHUSD",1641832297009,0.00341054,3072.1,3071.3,0.00113685]
["bitfinex","ETHUSD",1641832297210,0.06288857,3072.0,3071.2,0.00170527]
["bitfinex","ETHUSD",1641832297410,0.06288857,3072.0,3071.6,1.42691518]
["bitfinex","ETHUSD",1641832297411,0.06573069,3072.0,3071.6,1.42691518]
["bitfinex","ETHUSD",1641832297609,0.00227369,3071.9,3071.7,2.54318295]
["bitfinex","ETHUSD",1641832297815,0.00227369,3071.9,3071.6,1.42691518]
["bitfinex","ETHUSD",1641832298016,0.00170527,3071.8,3071.7,14.45]
["bitfinex","ETHUSD",1641832298309,0.00170527,3071.8,3071.6,1.42691518]
["bitfinex","ETHUSD",1641832298510,0.00170527,3071.8,3071.2,0.00170527]
["bitfinex","ETHUSD",1641832298710,0.00113685,3071.7,3071.2,0.00170527]
["bitfinex","ETHUSD",1641832298915,0.00113685,3071.7,3071.1,0.0022737]
["bitfinex","ETHUSD",1641832299113,1.62846,3072.6,3071.1,0.0022737]
["bitfinex","ETHUSD",1641832299114,0.00397896,3072.2,3071.1,0.0022737]
["bitfinex","ETHUSD",1641832299511,0.04898845,3072.1,3071.4,1.28533559]
["bitfinex","ETHUSD",1641832299713,0.00341054,3072.1,3071.5,2.67050664]
["bitfinex","ETHUSD",1641832299913,0.00284212,3072.0,3071.5,2.52960755]
["bitfinex","ETHUSD",1641832300114,0.406,3071.9,3071.1,0.0022737]
["bitfinex","ETHUSD",1641832300319,0.42652792,3071.9,3071.1,0.0022737]
["bitfinex","ETHUSD",1641832300514,0.81608527,3071.8,3071.0,0.77443048]
["bitfinex","ETHUSD",1641832300768,0.81608527,3071.8,3071.0,0.7772726]
["bitfinex","ETHUSD",1641832300970,0.8143718,3073.0,3071.0,0.7772726]
["bitfinex","ETHUSD",1641832300971,3.685e-05,3071.7,3071.1,2.66705112]
["bitfinex","ETHUSD",1641832301170,3.685e-05,3071.7,3071.2,5.7203]
["bitfinex","ETHUSD",1641832301372,0.406,3073.0,3071.3,2.66477742]
["bitfinex","ETHUSD",1641832301577,0.406,3073.0,3071.3,2.66701427]
["bitfinex","ETHUSD",1641832301765,0.00685793,3072.9,3071.5,0.5]
["bitfinex","ETHUSD",1641832301966,0.25021679,3073.0,3072.1,0.86689025]
["bitfinex","ETHUSD",1641832302166,0.25021679,3073.0,3072.8,1.18836938]
["bitfinex","ETHUSD",1641832302566,0.406,3073.8,3072.8,1.18836938]
["bitfinex","ETHUSD",1641832303167,0.406,3073.8,3073.3,0.93354664]
["bitfinex","ETHUSD",1641832303568,0.00909477,3074.5,3073.6,1.30895444]
["bitfinex","ETHUSD",1641832303968,0.00852635,3074.4,3073.6,1.30895444]
["bitfinex","ETHUSD",1641832304167,0.03606249,3074.3,3073.6,1.30895444]
["bitfinex","ETHUSD",1641832304367,1.41135793,3074.3,3072.7,2.66477742]
["bitfinex","ETHUSD",1641832304618,1.41135793,3074.3,3072.5,5.7202]
["bitfinex","ETHUSD",1641832304619,0.9974,3073.9,3072.6,3.9268]
["bitfinex","ETHUSD",1641832304818,1.4034,3073.9,3072.6,3.9268]
["bitfinex","ETHUSD",1641832305016,1.0821792,3073.8,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832305221,1.03461084,3073.6,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832305416,1.6283,3073.2,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832305622,0.9974,3072.8,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832306015,0.9974,3072.8,3072.5,0.0022737]
["bitfinex","ETHUSD",1641832306215,0.02198365,3072.7,3072.5,0.0022737]
["bitfinex","ETHUSD",1641832306416,0.9974,3072.8,3072.3,0.13819997]
["bitfinex","ETHUSD",1641832306417,1.2974,3072.8,3072.4,0.00284212]
["bitfinex","ETHUSD",1641832306616,0.9974,3072.7,3072.4,0.00284212]
["bitfinex","ETHUSD",1641832307013,0.9974,3072.7,3072.5,0.01523017]
["bitfinex","ETHUSD",1641832307215,0.03031083,3072.6,3072.4,0.00284212]
["bitfinex","ETHUSD",1641832307413,0.03031083,3072.6,3072.3,0.13819997]
["bitfinex","ETHUSD",1641832307616,1.4034,3072.5,3071.9,3.6081]
["bitfinex","ETHUSD",1641832307818,0.406,3072.5,3071.7,12.1]
["bitfinex","ETHUSD",1641832308014,0.706,3072.5,3072.0,0.00511581]
["bitfinex","ETHUSD",1641832308268,0.406,3072.5,3072.0,0.00511581]
["bitfinex","ETHUSD",1641832308561,0.406,3072.5,3072.0,1.31422242]
["bitfinex","ETHUSD",1641832309061,0.03388539,3072.4,3072.1,0.00454739]
["bitfinex","ETHUSD",1641832309266,0.38988539,3072.5,3072.2,18.7]
["bitfinex","ETHUSD",1641832309465,0.00113684,3073.1,3072.3,2.89485038]
["bitfinex","ETHUSD",1641832309664,0.00113684,3073.1,3072.3,2.93134987]
["bitfinex","ETHUSD",1641832309864,0.00113684,3073.1,3072.4,3.66944212]
["bitfinex","ETHUSD",1641832310064,0.00113684,3073.1,3072.5,2.70665424]
["bitfinex","ETHUSD",1641832310264,0.00113684,3073.1,3073.0,26.06071148]
["bitfinex","ETHUSD",1641832310464,0.00113684,3073.1,3073.0,1.90150005]
["bitfinex","ETHUSD",1641832310666,0.00113684,3073.1,3073.0,18.90150005]
["bitfinex","ETHUSD",1641832310873,0.00113684,3073.1,3073.0,18.09078857]
["bitfinex","ETHUSD",1641832312130,0.00113684,3073.1,3073.0,1.95946129]
["bitfinex","ETHUSD",1641832312322,0.00113684,3073.1,3073.0,1.09078857]
["bitfinex","ETHUSD",1641832312620,0.00113684,3073.1,3073.0,12.74078857]
["bitfinex","ETHUSD",1641832312821,0.00113684,3073.1,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832313223,0.00113684,3073.1,3072.6,3.2355488]
["bitfinex","ETHUSD",1641832313428,0.00113684,3073.1,3072.6,3.22577702]
["bitfinex","ETHUSD",1641832313621,0.00113684,3073.1,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832313828,0.00113684,3073.1,3072.7,1.34442546]
["bitfinex","ETHUSD",1641832314025,0.00113684,3073.1,3072.8,0.02165302]
["bitfinex","ETHUSD",1641832314230,0.00113684,3073.1,3072.7,1.34328861]
["bitfinex","ETHUSD",1641832314426,0.00113684,3073.1,3072.8,0.02131908]
["bitfinex","ETHUSD",1641832314727,0.00113684,3073.1,3072.8,2.50044749]
["bitfinex","ETHUSD",1641832314925,0.00113684,3073.1,3072.8,2.50919525]
["bitfinex","ETHUSD",1641832315224,0.00113684,3073.1,3072.7,1.34328861]
["bitfinex","ETHUSD",1641832315424,0.00113684,3073.1,3072.7,2.00239642]
["bitfinex","ETHUSD",1641832315857,0.00113684,3073.1,3072.7,1.34328861]
["bitfinex","ETHUSD",1641832316659,0.00113684,3073.1,3072.5,0.0022737]
["bitfinex","ETHUSD",1641832317660,0.00113684,3073.1,3072.6,0.03596471]
["bitfinex","ETHUSD",1641832318059,0.00113684,3073.1,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832318258,0.00113684,3073.1,3072.8,0.04472992]
["bitfinex","ETHUSD",1641832318461,0.00113684,3073.1,3072.6,2.4910881]
["bitfinex","ETHUSD",1641832318664,0.00113684,3073.1,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832318861,0.00113684,3073.1,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832319061,0.406,3073.0,3072.5,0.0022737]
["bitfinex","ETHUSD",1641832319615,1.06376374,3073.0,3072.5,0.0022737]
["bitfinex","ETHUSD",1641832319815,0.03009797,3072.9,3072.5,0.0022737]
["bitfinex","ETHUSD",1641832320014,0.03009797,3072.9,3072.3,2.3546]
["bitfinex","ETHUSD",1641832320015,0.406,3072.9,3072.4,0.00284212]
["bitfinex","ETHUSD",1641832320215,1.6283,3072.8,3072.4,0.00284212]
["bitfinex","ETHUSD",1641832320615,1.60839797,3072.8,3072.4,0.00284212]
["bitfinex","ETHUSD",1641832320816,0.406,3072.7,3071.9,0.00568424]
["bitfinex","ETHUSD",1641832321017,1.22015,3072.7,3072.0,0.01273813]
["bitfinex","ETHUSD",1641832321417,0.00113684,3073.1,3072.0,0.01273813]
["bitfinex","ETHUSD",1641832321418,0.00113684,3073.1,3072.1,0.00454739]
["bitfinex","ETHUSD",1641832321816,0.00113684,3073.1,3072.2,0.09981935]
["bitfinex","ETHUSD",1641832322016,0.00113684,3073.1,3072.9,1.45529588]
["bitfinex","ETHUSD",1641832322218,0.00113684,3073.1,3073.0,27.93629487]
["bitfinex","ETHUSD",1641832322418,0.00113684,3073.1,3073.0,28.84989282]
["bitfinex","ETHUSD",1641832322820,0.00113684,3073.1,3073.0,0.91359795]
["bitfinex","ETHUSD",1641832323018,0.6323579,3074.1,3072.9,1.45529588]
["bitfinex","ETHUSD",1641832323276,0.81379,3073.7,3072.9,1.45529588]
["bitfinex","ETHUSD",1641832323560,0.00284212,3073.6,3072.9,1.45529588]
["bitfinex","ETHUSD",1641832323961,0.0022737,3073.5,3072.9,1.45529588]
["bitfinex","ETHUSD",1641832324162,0.0022737,3073.5,3073.1,0.0910789]
["bitfinex","ETHUSD",1641832324360,0.6323579,3074.1,3073.1,0.0910789]
["bitfinex","ETHUSD",1641832324361,0.00170527,3073.4,3073.1,0.0910789]
["bitfinex","ETHUSD",1641832324560,0.00170527,3073.4,3073.0,1.74452134]
["bitfinex","ETHUSD",1641832324764,0.00113685,3073.3,3073.1,0.07536011]
["bitfinex","ETHUSD",1641832325061,3.33430304,3075.1,3074.6,4.36650525]
["bitfinex","ETHUSD",1641832325062,0.406,3075.0,3074.6,4.36650525]
["bitfinex","ETHUSD",1641832325463,0.88258186,3074.7,3074.6,3.60581315]
["bitfinex","ETHUSD",1641832326161,1.28858186,3074.7,3074.6,3.60581315]
["bitfinex","ETHUSD",1641832326760,1.88858186,3074.7,3074.6,3.60581315]
["bitfinex","ETHUSD",1641832327014,2.88858186,3074.7,3074.6,3.60581315]
["bitfinex","ETHUSD",1641832327216,2.28858186,3074.7,3074.6,3.60581315]
["bitfinex","ETHUSD",1641832327620,2.88858186,3074.7,3074.6,3.60581315]
["bitfinex","ETHUSD",1641832327816,2.88858186,3074.7,3073.5,1.1721]
["bitfinex","ETHUSD",1641832327817,0.81387,3074.1,3073.5,1.1721]
["bitfinex","ETHUSD",1641832328019,1.41387,3074.1,3073.5,1.1721]
["bitfinex","ETHUSD",1641832328218,0.6,3074.1,3073.5,1.1721]
["bitfinex","ETHUSD",1641832328419,1.3,3074.1,3073.1,10.3873]
["bitfinex","ETHUSD",1641832328616,0.6,3074.1,3073.1,10.3873]
["bitfinex","ETHUSD",1641832328920,0.406,3074.0,3073.1,10.3873]
["bitfinex","ETHUSD",1641832329118,0.406,3073.9,3073.1,10.3873]
["bitfinex","ETHUSD",1641832329317,1.62784,3073.7,3073.1,10.3873]
["bitfinex","ETHUSD",1641832329518,0.406,3073.6,3072.4,0.01257921]
["bitfinex","ETHUSD",1641832329721,0.81403,3073.3,3072.3,3.68391054]
["bitfinex","ETHUSD",1641832329919,0.81403,3073.3,3072.9,0.00227369]
["bitfinex","ETHUSD",1641832329920,0.406,3073.2,3072.9,0.00227369]
["bitfinex","ETHUSD",1641832330118,0.406,3073.2,3072.4,0.00511581]
["bitfinex","ETHUSD",1641832330518,1.62819,3072.9,3072.4,0.00511581]
["bitfinex","ETHUSD",1641832330774,1.52005,3072.8,3072.4,0.00511581]
["bitfinex","ETHUSD",1641832330966,1.52005,3072.8,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832331165,1.48566339,3072.8,3072.2,0.00625266]
["bitfinex","ETHUSD",1641832331366,1.48566339,3072.8,3072.3,0.06265141]
["bitfinex","ETHUSD",1641832331675,1.92859,3072.7,3072.4,0.00511581]
["bitfinex","ETHUSD",1641832331867,2.33459,3072.7,3072.4,0.00511581]
["bitfinex","ETHUSD",1641832332065,2.33459,3072.7,3071.5,5.5836]
["bitfinex","ETHUSD",1641832332066,2.33459,3072.7,3072.2,0.00625266]
["bitfinex","ETHUSD",1641832332266,3.33459,3072.7,3072.2,0.00625266]
["bitfinex","ETHUSD",1641832332473,3.33459,3072.7,3072.0,1.95275598]
["bitfinex","ETHUSD",1641832332667,0.81413,3072.4,3072.1,0.06246189]
["bitfinex","ETHUSD",1641832332868,0.81413,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641832333069,0.81413,3072.4,3072.2,0.00625266]
["bitfinex","ETHUSD",1641832333267,0.81413,3072.4,3072.2,0.05560134]
["bitfinex","ETHUSD",1641832333470,0.81413,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641832333668,0.81413,3072.4,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832333873,1.0,3072.6,3072.1,0.00682108]
["bitfinex","ETHUSD",1641832333874,0.81406,3072.6,3072.1,0.00682108]
["bitfinex","ETHUSD",1641832334175,0.406,3073.4,3072.2,0.09479678]
["bitfinex","ETHUSD",1641832334372,1.13257397,3075.9,3075.5,2.33011933]
["bitfinex","ETHUSD",1641832334624,3.76873212,3077.5,3075.9,13.9]
["bitfinex","ETHUSD",1641832334823,2.60942271,3077.5,3076.0,3.88364143]
["bitfinex","ETHUSD",1641832335021,0.46707552,3077.2,3076.6,0.01234452]
["bitfinex","ETHUSD",1641832335323,0.46707552,3077.0,3075.8,3.2566]
["bitfinex","ETHUSD",1641832335524,0.46707552,3076.8,3075.8,3.2566]
["bitfinex","ETHUSD",1641832335723,20.823976,3076.9,3075.5,2.33011933]
["bitfinex","ETHUSD",1641832335724,0.46707552,3075.7,3075.5,2.33011933]
["bitfinex","ETHUSD",1641832336123,0.01193689,3075.6,3075.5,2.33011933]
["bitfinex","ETHUSD",1641832336730,1.38924497,3075.6,3075.5,2.33011933]
["bitfinex","ETHUSD",1641832337327,1.38924497,3075.6,3073.4,2.23285596]
["bitfinex","ETHUSD",1641832337328,22.10409485,3075.5,3073.9,5.0385]
["bitfinex","ETHUSD",1641832337525,22.51009485,3075.5,3074.0,1.38939129]
["bitfinex","ETHUSD",1641832337724,3.03146332,3075.5,3074.9,0.07940577]
["bitfinex","ETHUSD",1641832337926,3.03146332,3075.5,3074.3,1.75638247]
["bitfinex","ETHUSD",1641832338560,0.46707552,3075.3,3074.3,1.47998253]
["bitfinex","ETHUSD",1641832338960,0.46707552,3075.1,3074.3,1.47998253]
["bitfinex","ETHUSD",1641832339162,0.4156632,3075.2,3074.7,3.5769032]
["bitfinex","ETHUSD",1641832339163,0.87307552,3075.0,3074.7,3.5769032]
["bitfinex","ETHUSD",1641832339468,10.56707552,3074.4,3073.1,3.42638258]
["bitfinex","ETHUSD",1641832339665,0.46707552,3073.1,3073.0,4.3366]
["bitfinex","ETHUSD",1641832339863,0.46707552,3073.1,3073.0,0.406]
["bitfinex","ETHUSD",1641832340462,1.33339619,3073.1,3073.0,0.406]
["bitfinex","ETHUSD",1641832340862,0.7395165,3073.3,3073.1,0.05059913]
["bitfinex","ETHUSD",1641832341061,0.7395165,3073.3,3073.0,0.406]
["bitfinex","ETHUSD",1641832341263,0.7395165,3073.3,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832341463,20.49,3073.9,3073.0,0.34270527]
["bitfinex","ETHUSD",1641832341661,0.406,3073.4,3073.0,0.34270527]
["bitfinex","ETHUSD",1641832342127,1.14082879,3073.3,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832342314,1.92834224,3073.3,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832343115,2.92834224,3073.3,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832343515,1.0,3073.2,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832343716,1.92834224,3073.3,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832344620,1.50777994,3073.1,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832344815,2.2523711,3073.1,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832345615,0.74459116,3073.1,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832345860,0.406,3073.8,3073.0,0.27770527]
["bitfinex","ETHUSD",1641832346064,0.406,3073.8,3073.2,0.08720464]
["bitfinex","ETHUSD",1641832346262,0.406,3074.6,3073.1,2.61238758]
["bitfinex","ETHUSD",1641832346661,1.09884585,3074.5,3073.7,1.38717238]
["bitfinex","ETHUSD",1641832346861,0.87451949,3074.0,3073.4,0.78743633]
["bitfinex","ETHUSD",1641832347065,0.87451949,3074.0,3073.8,0.03256163]
["bitfinex","ETHUSD",1641832347269,0.87451949,3074.0,3073.5,0.00170527]
["bitfinex","ETHUSD",1641832347660,0.02586583,3073.9,3073.4,0.0022737]
["bitfinex","ETHUSD",1641832347864,1.45181191,3073.8,3073.4,0.0022737]
["bitfinex","ETHUSD",1641832348061,1.45181191,3073.8,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832348261,0.3,3073.7,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832348462,0.406,3073.6,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832348661,0.04031304,3073.5,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832348861,0.406,3073.4,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832349261,1.3061108,3073.4,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832349716,20.7961108,3073.4,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832350023,22.3961108,3073.4,3073.3,0.00284212]
["bitfinex","ETHUSD",1641832350216,12.52598792,3073.3,3072.0,4.14691388]
["bitfinex","ETHUSD",1641832350416,19.49,3073.0,3072.0,4.14691388]
["bitfinex","ETHUSD",1641832350615,1.36504913,3072.3,3072.1,0.00407285]
["bitfinex","ETHUSD",1641832350816,1.36504913,3072.3,3071.8,4.6743]
["bitfinex","ETHUSD",1641832350817,1.77104913,3072.3,3071.8,4.6743]
["bitfinex","ETHUSD",1641832351016,0.71948454,3071.9,3071.8,4.6743]
["bitfinex","ETHUSD",1641832351216,0.406,3072.3,3071.8,2.76086608]
["bitfinex","ETHUSD",1641832351418,1.0,3072.6,3072.0,0.00609338]
["bitfinex","ETHUSD",1641832351618,0.406,3072.5,3072.0,0.00609338]
["bitfinex","ETHUSD",1641832351819,0.02559489,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641832352216,1.88765612,3072.3,3071.7,0.00909477]
["bitfinex","ETHUSD",1641832352419,2.18765612,3072.3,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832352624,1.47995145,3072.2,3071.5,0.01023162]
["bitfinex","ETHUSD",1641832352816,1.47995145,3072.2,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832352817,0.42256902,3072.1,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832353017,0.706,3072.1,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832353271,1.24070134,3071.6,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832353470,0.406,3071.5,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832353968,1.356,3071.5,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832354369,0.9034484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832354571,1.3094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832354770,1.6094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832354970,1.3094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832355180,1.6094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832355370,1.9094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832355570,1.3094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832356069,1.6094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832356469,2.6094484,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832356677,17.67417538,3071.5,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832356870,0.406,3071.4,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832357123,0.406,3072.1,3071.4,0.04981935]
["bitfinex","ETHUSD",1641832357315,0.406,3072.1,3071.3,0.02352769]
["bitfinex","ETHUSD",1641832357518,0.406,3072.1,3071.5,0.01023162]
["bitfinex","ETHUSD",1641832357726,0.406,3072.1,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832357919,1.55806412,3072.1,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832358124,0.03730781,3071.9,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832358319,0.406,3071.8,3071.4,2.77599334]
["bitfinex","ETHUSD",1641832358518,0.406,3071.8,3071.5,0.01291842]
["bitfinex","ETHUSD",1641832358718,0.02164387,3071.7,3071.5,0.01023162]
["bitfinex","ETHUSD",1641832358917,0.42764387,3071.7,3071.6,0.0096632]
["bitfinex","ETHUSD",1641832359116,0.00769703,3071.6,3071.5,0.01023162]
["bitfinex","ETHUSD",1641832359316,0.91782412,3071.5,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832359916,1.21782412,3071.5,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832360968,0.91782412,3071.5,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832361769,0.91782412,3071.5,3071.3,0.03537482]
["bitfinex","ETHUSD",1641832361969,0.91782412,3071.5,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832362168,0.91782412,3071.5,3071.4,0.01080005]
["bitfinex","ETHUSD",1641832362368,0.91782412,3071.5,3071.3,0.01136847]
["bitfinex","ETHUSD",1641832362768,0.91782412,3071.5,3070.9,0.01364216]
["bitfinex","ETHUSD",1641832362769,0.05,3071.4,3070.9,0.01364216]
["bitfinex","ETHUSD",1641832363369,0.91782412,3071.5,3070.9,0.01364216]
["bitfinex","ETHUSD",1641832363571,1.92382412,3071.5,3070.9,0.01364216]
["bitfinex","ETHUSD",1641832363772,0.81479,3071.2,3070.9,0.01364216]
["bitfinex","ETHUSD",1641832364070,0.81479,3071.2,3070.1,4.32308955]
["bitfinex","ETHUSD",1641832364071,20.57566339,3071.1,3070.1,4.32308955]
["bitfinex","ETHUSD",1641832364520,0.85842149,3070.4,3070.2,0.06744048]
["bitfinex","ETHUSD",1641832364717,0.406,3070.6,3070.2,0.01762113]
["bitfinex","ETHUSD",1641832364917,0.406,3070.6,3070.3,0.0170527]
["bitfinex","ETHUSD",1641832365120,0.406,3070.6,3070.2,0.01762113]
["bitfinex","ETHUSD",1641832365625,0.8266352,3071.3,3070.5,0.79560145]
["bitfinex","ETHUSD",1641832366016,0.8266352,3071.3,3070.6,0.01534743]
["bitfinex","ETHUSD",1641832366215,0.8266352,3071.3,3070.7,0.04667772]
["bitfinex","ETHUSD",1641832366416,0.8266352,3071.3,3070.7,1.26928005]
["bitfinex","ETHUSD",1641832366616,0.8266352,3071.3,3070.8,0.01421059]
["bitfinex","ETHUSD",1641832367619,0.8266352,3071.3,3070.8,2.72391318]
["bitfinex","ETHUSD",1641832367819,1.1266352,3071.3,3070.8,0.01421059]
["bitfinex","ETHUSD",1641832368024,1.1266352,3071.3,3070.9,0.01364216]
["bitfinex","ETHUSD",1641832368268,1.1266352,3071.3,3070.3,0.0170527]
["bitfinex","ETHUSD",1641832368464,0.01631241,3071.2,3070.3,0.0170527]
["bitfinex","ETHUSD",1641832368663,1.1266352,3071.3,3070.3,0.0170527]
["bitfinex","ETHUSD",1641832368867,1.1266352,3071.3,3070.5,1.30454125]
["bitfinex","ETHUSD",1641832369068,0.57542255,3071.9,3070.6,3.11504657]
["bitfinex","ETHUSD",1641832369266,0.406,3072.3,3070.8,0.5]
["bitfinex","ETHUSD",1641832369466,0.406,3072.3,3070.7,0.04981935]
["bitfinex","ETHUSD",1641832369467,0.406,3072.3,3071.0,0.00842192]
["bitfinex","ETHUSD",1641832369865,0.406,3072.3,3071.1,0.01250532]
["bitfinex","ETHUSD",1641832370065,0.66800232,3071.8,3071.3,1.31733589]
["bitfinex","ETHUSD",1641832370265,0.66800232,3071.8,3071.4,2.75095948]
["bitfinex","ETHUSD",1641832370570,0.66800232,3071.8,3071.5,0.01023162]
["bitfinex","ETHUSD",1641832370771,0.03484915,3071.7,3071.5,0.01023162]
["bitfinex","ETHUSD",1641832370967,0.66800232,3071.8,3070.8,0.01421059]
["bitfinex","ETHUSD",1641832371167,0.67745501,3072.2,3070.8,0.01421059]
["bitfinex","ETHUSD",1641832371371,0.67745501,3072.2,3070.9,0.02326568]
["bitfinex","ETHUSD",1641832371569,0.406,3072.7,3071.5,0.01208929]
["bitfinex","ETHUSD",1641832371768,0.406,3072.7,3071.6,0.03431661]
["bitfinex","ETHUSD",1641832372020,0.406,3072.7,3071.6,0.0096632]
["bitfinex","ETHUSD",1641832372220,0.406,3072.7,3071.7,0.00909477]
["bitfinex","ETHUSD",1641832372421,1.49931025,3072.6,3071.8,0.02501585]
["bitfinex","ETHUSD",1641832372621,1.49931025,3072.6,3071.6,4.5115632]
["bitfinex","ETHUSD",1641832372822,1.49931025,3072.6,3071.9,0.00795793]
["bitfinex","ETHUSD",1641832373021,1.49931025,3072.6,3071.7,0.00909477]
["bitfinex","ETHUSD",1641832373332,0.406,3072.7,3071.7,0.00909477]
["bitfinex","ETHUSD",1641832373524,0.85348689,3073.0,3072.1,0.86451328]
["bitfinex","ETHUSD",1641832373723,0.406,3073.6,3072.1,0.86451328]
["bitfinex","ETHUSD",1641832373923,0.406,3073.6,3072.2,1.17465266]
["bitfinex","ETHUSD",1641832374130,0.00113685,3073.5,3072.2,1.17465266]
["bitfinex","ETHUSD",1641832374324,0.00113685,3073.5,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832374525,0.00113685,3073.5,3072.9,0.02485367]
["bitfinex","ETHUSD",1641832374725,0.78094657,3073.1,3072.9,0.02485367]
["bitfinex","ETHUSD",1641832375024,0.00113685,3073.5,3073.0,0.00170527]
["bitfinex","ETHUSD",1641832375424,0.08080024,3073.5,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832375874,1.31193753,3073.3,3072.3,1.308017]
["bitfinex","ETHUSD",1641832376068,0.01946882,3073.2,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832376265,1.32905437,3073.2,3072.4,0.00511581]
["bitfinex","ETHUSD",1641832376467,1.32905437,3073.2,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832376468,0.10226731,3073.1,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832376667,0.07966339,3073.1,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832376864,0.07966339,3073.0,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832377067,0.00717629,3072.9,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832377266,0.07966339,3073.0,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832377469,0.07966339,3072.8,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832377666,0.79075277,3072.7,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832378065,0.07966339,3072.8,3072.3,0.00568423]
["bitfinex","ETHUSD",1641832378265,0.07966339,3072.8,3072.4,0.0086357]
["bitfinex","ETHUSD",1641832378476,0.07966339,3072.8,3072.3,0.04739957]
["bitfinex","ETHUSD",1641832378666,0.07966339,3072.8,3072.5,0.00454739]
["bitfinex","ETHUSD",1641832378967,0.07966339,3073.4,3072.4,0.00511581]
["bitfinex","ETHUSD",1641832379166,0.90026796,3073.1,3072.5,0.04981935]
["bitfinex","ETHUSD",1641832379366,0.406,3074.0,3073.0,0.03098244]
["bitfinex","ETHUSD",1641832379617,6.24571045,3074.8,3073.0,4.64228244]
["bitfinex","ETHUSD",1641832379618,0.406,3074.3,3073.0,4.64228244]
["bitfinex","ETHUSD",1641832379816,0.406,3074.3,3073.1,0.00113685]
["bitfinex","ETHUSD",1641832380016,0.406,3074.3,3073.2,0.03021436]
["bitfinex","ETHUSD",1641832380217,0.406,3074.3,3073.1,0.00113685]
["bitfinex","ETHUSD",1641832380218,0.03841827,3073.4,3073.1,0.00113685]
["bitfinex","ETHUSD",1641832380419,2.79265918,3074.5,3073.3,0.02304998]
["bitfinex","ETHUSD",1641832380617,1.9544703,3074.5,3073.4,25.23841827]
["bitfinex","ETHUSD",1641832381415,0.406,3074.7,3073.4,25.23841827]
["bitfinex","ETHUSD",1641832381816,0.75263653,3074.8,3073.4,26.48417809]
["bitfinex","ETHUSD",1641832382016,1.63312339,3075.1,3073.4,1.28417809]
["bitfinex","ETHUSD",1641832382017,0.93746237,3074.3,3073.4,1.28417809]
["bitfinex","ETHUSD",1641832382216,1.63312339,3075.1,3073.4,1.28417809]
["bitfinex","ETHUSD",1641832382620,1.63312339,3075.1,3073.4,4.50892467]
["bitfinex","ETHUSD",1641832382818,1.63312339,3075.1,3073.4,25.55892467]
["bitfinex","ETHUSD",1641832383018,3.685e-05,3073.5,3073.4,24.31316485]
["bitfinex","ETHUSD",1641832383285,0.1692854,3075.7,3073.6,0.08821935]
["bitfinex","ETHUSD",1641832383468,0.130538,3076.8,3074.2,0.01289679]
["bitfinex","ETHUSD",1641832383674,0.130538,3076.8,3074.9,0.01202452]
["bitfinex","ETHUSD",1641832383675,0.00852635,3075.0,3074.9,0.01202452]
["bitfinex","ETHUSD",1641832383870,0.00852635,3075.0,3074.4,7.86527198]
["bitfinex","ETHUSD",1641832384068,0.00852635,3075.0,3074.9,14.76906471]
["bitfinex","ETHUSD",1641832384269,0.90489371,3075.6,3074.9,14.76906471]
["bitfinex","ETHUSD",1641832384769,0.00858536,3075.4,3074.4,4.3469]
["bitfinex","ETHUSD",1641832385169,0.01023162,3075.3,3074.4,4.3469]
["bitfinex","ETHUSD",1641832385368,0.01023162,3075.3,3074.5,0.04240829]
["bitfinex","ETHUSD",1641832385572,0.0096632,3075.2,3074.4,4.3469]
["bitfinex","ETHUSD",1641832385970,0.00909477,3075.1,3074.4,4.3469]
["bitfinex","ETHUSD",1641832386372,0.00852635,3075.0,3074.4,4.6469]
["bitfinex","ETHUSD",1641832386571,0.00852635,3075.0,3074.5,0.07641667]
["bitfinex","ETHUSD",1641832386772,0.00795793,3074.9,3074.4,4.9469]
["bitfinex","ETHUSD",1641832387014,0.00795793,3074.9,3074.5,8.67724084]
["bitfinex","ETHUSD",1641832387213,0.0073895,3074.8,3074.7,21.1]
["bitfinex","ETHUSD",1641832387415,0.0073895,3074.8,3074.7,21.4]
["bitfinex","ETHUSD",1641832387714,0.0073895,3074.8,3074.7,21.1]
["bitfinex","ETHUSD",1641832387913,0.0073895,3074.8,3074.7,27.0365]
["bitfinex","ETHUSD",1641832388316,2.76590136,3077.4,3074.8,25.2]
["bitfinex","ETHUSD",1641832388515,0.83654429,3076.8,3076.0,0.80620962]
["bitfinex","ETHUSD",1641832388722,0.83654429,3076.8,3075.6,0.01299644]
["bitfinex","ETHUSD",1641832388723,0.0096632,3076.5,3075.6,0.01299644]
["bitfinex","ETHUSD",1641832389116,0.00909478,3076.4,3075.1,1.1953]
["bitfinex","ETHUSD",1641832389516,0.00852635,3076.3,3075.1,1.1953]
["bitfinex","ETHUSD",1641832389714,0.66777985,3075.9,3075.1,1.1953]
["bitfinex","ETHUSD",1641832389916,0.00795793,3076.2,3075.1,1.1953]
["bitfinex","ETHUSD",1641832390114,0.00568424,3075.8,3075.1,1.1953]
["bitfinex","ETHUSD",1641832390313,0.00738951,3076.1,3075.1,1.1953]
["bitfinex","ETHUSD",1641832390517,0.00511581,3075.7,3075.1,1.1953]
["bitfinex","ETHUSD",1641832390772,0.00682108,3076.0,3075.1,1.1953]
["bitfinex","ETHUSD",1641832390965,0.79611856,3076.1,3075.1,1.1953]
["bitfinex","ETHUSD",1641832390966,0.00454739,3075.6,3075.1,1.1953]
["bitfinex","ETHUSD",1641832391167,0.00625266,3075.9,3075.1,1.1953]
["bitfinex","ETHUSD",1641832391373,0.00397897,3075.5,3075.2,0.08821935]
["bitfinex","ETHUSD",1641832391566,0.00568424,3075.8,3075.2,0.08821935]
["bitfinex","ETHUSD",1641832391767,0.406,3076.5,3075.5,1.41807105]
["bitfinex","ETHUSD",1641832391967,0.406,3076.5,3075.6,0.07061639]
["bitfinex","ETHUSD",1641832392166,0.406,3076.5,3075.6,4.4354]
["bitfinex","ETHUSD",1641832392167,0.00682108,3076.0,3075.6,4.4354]
["bitfinex","ETHUSD",1641832392568,4.56199115,3077.5,3075.6,4.4354]
["bitfinex","ETHUSD",1641832392569,0.00625266,3075.9,3075.6,4.4354]
["bitfinex","ETHUSD",1641832392768,0.00625266,3075.9,3075.7,1.2077]
["bitfinex","ETHUSD",1641832392769,5.266e-05,3075.9,3075.7,1.2077]
["bitfinex","ETHUSD",1641832392968,2.60942271,3077.5,3075.8,25.51242757]
["bitfinex","ETHUSD",1641832393171,2.60942271,3077.5,3076.6,0.01220034]
["bitfinex","ETHUSD",1641832393371,0.7178981,3077.8,3076.7,25.28821935]
["bitfinex","ETHUSD",1641832393569,0.7178981,3077.8,3076.8,0.27639994]
["bitfinex","ETHUSD",1641832393770,0.00170527,3077.7,3077.0,1.44555679]
["bitfinex","ETHUSD",1641832394170,0.00113685,3077.6,3077.1,0.00170527]
["bitfinex","ETHUSD",1641832394373,0.3266284,3077.6,3077.1,0.00170527]
["bitfinex","ETHUSD",1641832394626,0.48566339,3077.5,3077.1,0.00170527]
["bitfinex","ETHUSD",1641832394819,0.48566339,3077.5,3076.9,0.00284211]
["bitfinex","ETHUSD",1641832395026,2.30699941,3077.9,3076.2,0.00682108]
["bitfinex","ETHUSD",1641832395027,0.00170527,3077.1,3076.2,0.00682108]
["bitfinex","ETHUSD",1641832395220,0.9262301,3076.3,3076.2,0.00682108]
["bitfinex","ETHUSD",1641832395422,0.406,3076.6,3076.2,0.00795793]
["bitfinex","ETHUSD",1641832395621,0.406,3076.6,3075.7,5.02634153]
["bitfinex","ETHUSD",1641832395622,0.406,3076.6,3076.0,0.00909478]
["bitfinex","ETHUSD",1641832395821,0.406,3076.6,3075.8,0.01023162]
["bitfinex","ETHUSD",1641832396222,1.21906,3077.3,3075.8,0.01023162]
["bitfinex","ETHUSD",1641832396421,0.80839329,3077.1,3076.2,1.18696891]
["bitfinex","ETHUSD",1641832396626,0.80839329,3077.1,3075.8,1.17143162]
["bitfinex","ETHUSD",1641832396821,0.80839329,3077.1,3076.3,0.00738951]
["bitfinex","ETHUSD",1641832397020,0.80839329,3077.1,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832397421,0.73049446,3076.6,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832397621,0.73049446,3076.6,3076.0,1.24830555]
["bitfinex","ETHUSD",1641832397825,0.406,3077.7,3076.0,1.24830555]
["bitfinex","ETHUSD",1641832398023,0.406,3077.7,3076.1,0.05161135]
["bitfinex","ETHUSD",1641832398307,0.07966339,3077.6,3076.4,0.01257099]
["bitfinex","ETHUSD",1641832398494,0.406,3077.7,3076.5,0.07099527]
["bitfinex","ETHUSD",1641832398694,0.406,3077.7,3076.5,0.00625266]
["bitfinex","ETHUSD",1641832398895,0.406,3077.7,3076.6,0.00568424]
["bitfinex","ETHUSD",1641832398896,0.76848028,3076.8,3076.6,0.00568424]
["bitfinex","ETHUSD",1641832399096,0.01074137,3076.7,3076.5,0.00625266]
["bitfinex","ETHUSD",1641832399317,0.406,3076.6,3076.5,0.00625266]
["bitfinex","ETHUSD",1641832399499,0.406,3076.6,3076.0,0.05053737]
["bitfinex","ETHUSD",1641832399693,0.406,3076.6,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832399894,0.406,3076.6,3076.1,0.00852635]
["bitfinex","ETHUSD",1641832400094,0.406,3076.6,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832400499,0.48566339,3076.6,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832400695,0.0116,3076.5,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832400894,0.48566339,3076.6,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832401497,0.83793282,3076.5,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832401694,0.406,3076.4,3075.9,0.0096632]
["bitfinex","ETHUSD",1641832401900,0.406,3076.4,3075.5,0.01193689]
["bitfinex","ETHUSD",1641832402129,20.196,3076.4,3075.5,0.01193689]
["bitfinex","ETHUSD",1641832402328,0.13819997,3075.0,3074.7,0.01214507]
["bitfinex","ETHUSD",1641832402527,0.13819997,3075.0,3074.1,19.7643]
["bitfinex","ETHUSD",1641832402528,0.406,3074.9,3074.1,5.1556]
["bitfinex","ETHUSD",1641832402725,0.78566339,3074.9,3074.1,5.1556]
["bitfinex","ETHUSD",1641832402927,0.78566339,3074.9,3073.9,2.41635596]
["bitfinex","ETHUSD",1641832402928,1.2633899,3074.5,3074.3,0.00682108]
["bitfinex","ETHUSD",1641832403128,0.90714893,3074.8,3074.3,0.00682108]
["bitfinex","ETHUSD",1641832403129,0.406,3074.4,3074.3,0.00682108]
["bitfinex","ETHUSD",1641832404125,1.47020357,3074.7,3074.3,0.00682108]
["bitfinex","ETHUSD",1641832404325,0.406,3074.6,3074.3,0.00682108]
["bitfinex","ETHUSD",1641832404534,5.537,3076.2,3074.3,0.00682108]
["bitfinex","ETHUSD",1641832404535,0.07966339,3075.5,3074.4,25.28821935]
["bitfinex","ETHUSD",1641832404729,0.406,3074.9,3074.4,25.28821935]
["bitfinex","ETHUSD",1641832405030,0.406,3074.9,3074.8,0.01272451]
["bitfinex","ETHUSD",1641832405428,0.406,3074.9,3074.8,0.01670348]
["bitfinex","ETHUSD",1641832405626,1.15886307,3074.9,3074.8,7.56670348]
["bitfinex","ETHUSD",1641832405866,0.75286307,3074.9,3074.8,7.56670348]
["bitfinex","ETHUSD",1641832406167,0.75286307,3074.9,3074.8,0.01670348]
["bitfinex","ETHUSD",1641832406370,0.75286307,3074.9,3074.8,2.77958015]
["bitfinex","ETHUSD",1641832406769,1.15886307,3074.9,3074.8,2.76685564]
["bitfinex","ETHUSD",1641832406973,1.15886307,3074.9,3074.8,0.00397897]
["bitfinex","ETHUSD",1641832407870,1.48026594,3074.3,3073.6,2.56860198]
["bitfinex","ETHUSD",1641832408070,1.88626594,3074.3,3073.4,0.17661824]
["bitfinex","ETHUSD",1641832408672,2.55134643,3074.3,3073.4,0.17661824]
["bitfinex","ETHUSD",1641832408869,2.95917643,3074.3,3073.4,0.17661824]
["bitfinex","ETHUSD",1641832409168,2.14534643,3074.3,3073.4,0.17661824]
["bitfinex","ETHUSD",1641832410220,2.44534643,3074.3,3073.4,0.17661824]
["bitfinex","ETHUSD",1641832410422,2.44534643,3074.3,3073.4,0.03841827]
["bitfinex","ETHUSD",1641832410423,1.53867856,3074.3,3073.4,0.03841827]
["bitfinex","ETHUSD",1641832410822,1.19192919,3074.2,3073.4,0.03841827]
["bitfinex","ETHUSD",1641832411021,1.62806,3074.0,3073.5,0.0073895]
["bitfinex","ETHUSD",1641832411222,1.62806,3074.0,3073.4,0.03841827]
["bitfinex","ETHUSD",1641832411223,0.406,3073.9,3073.4,0.00580777]
["bitfinex","ETHUSD",1641832411422,1.22230369,3073.9,3073.4,0.00580777]
["bitfinex","ETHUSD",1641832411724,0.80645564,3073.8,3073.4,0.00580777]
["bitfinex","ETHUSD",1641832411923,0.406,3073.7,3073.4,0.00580777]
["bitfinex","ETHUSD",1641832412122,0.40713684,3073.7,3073.4,0.00580777]
["bitfinex","ETHUSD",1641832412325,0.70713684,3073.7,3073.4,0.00580777]
["bitfinex","ETHUSD",1641832412521,2.16561197,3073.6,3073.4,0.00580777]
["bitfinex","ETHUSD",1641832412723,2.16561197,3073.6,3072.6,3.0]
["bitfinex","ETHUSD",1641832412724,0.406,3073.5,3072.6,3.0]
["bitfinex","ETHUSD",1641832412924,0.4176,3073.5,3072.6,3.0]
["bitfinex","ETHUSD",1641832413271,0.07966339,3073.4,3072.7,0.00454739]
["bitfinex","ETHUSD",1641832413469,1.09915627,3072.8,3072.7,0.00454739]
["bitfinex","ETHUSD",1641832413668,1.50515627,3072.8,3072.2,0.00738951]
["bitfinex","ETHUSD",1641832413869,1.80515627,3072.8,3072.2,0.00738951]
["bitfinex","ETHUSD",1641832414076,3.10515627,3072.8,3072.2,0.00738951]
["bitfinex","ETHUSD",1641832414271,2.10515627,3072.8,3072.2,0.00738951]
["bitfinex","ETHUSD",1641832414469,1.0,3072.7,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832414669,0.81898664,3072.1,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832414878,0.406,3072.6,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832414879,1.22038,3072.2,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832415171,19.49,3073.2,3071.6,19.8]
["bitfinex","ETHUSD",1641832415372,19.896,3073.1,3071.7,0.07403509]
["bitfinex","ETHUSD",1641832415673,0.406,3073.0,3072.1,0.0126691]
["bitfinex","ETHUSD",1641832415872,0.80210567,3072.5,3072.1,0.0126691]
["bitfinex","ETHUSD",1641832416069,0.406,3072.4,3072.2,0.00738951]
["bitfinex","ETHUSD",1641832416274,1.95616468,3073.7,3072.6,0.07637531]
["bitfinex","ETHUSD",1641832416275,0.406,3073.0,3072.6,0.07637531]
["bitfinex","ETHUSD",1641832416474,0.401,3073.0,3072.8,0.01257029]
["bitfinex","ETHUSD",1641832416872,0.401,3073.0,3072.9,0.00341054]
["bitfinex","ETHUSD",1641832417125,1.22508027,3073.0,3072.9,0.00341054]
["bitfinex","ETHUSD",1641832417718,1.22508027,3073.0,3072.8,0.00397897]
["bitfinex","ETHUSD",1641832417923,1.30474366,3073.0,3072.8,0.00397897]
["bitfinex","ETHUSD",1641832418318,1.21609508,3072.9,3072.6,0.00511581]
["bitfinex","ETHUSD",1641832418620,0.406,3072.8,3072.6,0.00511581]
["bitfinex","ETHUSD",1641832418819,0.706,3072.8,3072.6,0.00511581]
["bitfinex","ETHUSD",1641832419423,1.2203,3072.8,3072.6,0.00511581]
["bitfinex","ETHUSD",1641832419722,0.406,3072.8,3072.6,0.08133406]
["bitfinex","ETHUSD",1641832420130,0.406,3072.8,3072.6,0.00511581]
["bitfinex","ETHUSD",1641832420967,0.38233324,3072.8,3072.6,0.00511581]
["bitfinex","ETHUSD",1641832421370,0.82408027,3073.0,3072.6,0.04796203]
["bitfinex","ETHUSD",1641832421567,1.12408027,3073.0,3072.6,0.00511581]
["bitfinex","ETHUSD",1641832421969,1.12408027,3073.0,3070.4,2.62843]
["bitfinex","ETHUSD",1641832421970,0.78378466,3072.5,3071.7,6.7948]
["bitfinex","ETHUSD",1641832422170,0.67186746,3072.3,3071.7,6.7948]
["bitfinex","ETHUSD",1641832422367,0.24331763,3072.2,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832422570,0.406,3072.2,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832422772,0.48566339,3072.2,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832422968,0.07966339,3072.1,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832423174,1.62909,3071.9,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832423368,2.03509,3071.9,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832423570,3.16538261,3071.9,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832423771,0.406,3071.9,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832423969,0.406,3072.6,3071.9,0.06901026]
["bitfinex","ETHUSD",1641832424172,0.406,3072.6,3071.8,0.00454739]
["bitfinex","ETHUSD",1641832424369,0.406,3072.6,3072.0,0.00341054]
["bitfinex","ETHUSD",1641832424623,0.40770527,3072.9,3072.1,0.0547102]
["bitfinex","ETHUSD",1641832424821,1.09608468,3072.9,3072.0,1.40665341]
["bitfinex","ETHUSD",1641832425022,1.09608468,3072.9,3072.2,0.0022737]
["bitfinex","ETHUSD",1641832425224,1.91028468,3072.9,3072.1,0.00284212]
["bitfinex","ETHUSD",1641832425820,0.89804544,3073.2,3072.2,6.7]
["bitfinex","ETHUSD",1641832426022,0.706,3073.1,3072.1,0.00454739]
["bitfinex","ETHUSD",1641832426220,0.70713684,3073.1,3072.3,0.00341054]
["bitfinex","ETHUSD",1641832426421,0.70713684,3073.1,3071.8,0.00625266]
["bitfinex","ETHUSD",1641832426623,0.8142,3072.9,3071.8,0.00625266]
["bitfinex","ETHUSD",1641832426823,0.71688436,3072.6,3071.8,0.00625266]
["bitfinex","ETHUSD",1641832427024,0.8142,3072.9,3071.9,3.0]
["bitfinex","ETHUSD",1641832427226,0.8142,3072.9,3071.9,3.0691664]
["bitfinex","ETHUSD",1641832427423,1.1142,3072.9,3072.0,0.00511581]
["bitfinex","ETHUSD",1641832428028,1.84041157,3072.9,3072.0,0.00511581]
["bitfinex","ETHUSD",1641832428474,1.84041157,3072.9,3071.9,0.00568424]
["bitfinex","ETHUSD",1641832429075,0.81428,3072.6,3071.9,0.00568424]
["bitfinex","ETHUSD",1641832429591,1.40713684,3073.1,3072.0,0.08821935]
["bitfinex","ETHUSD",1641832429592,0.02624924,3072.8,3072.0,0.08821935]
["bitfinex","ETHUSD",1641832429778,0.02624924,3072.8,3071.9,0.00568424]
["bitfinex","ETHUSD",1641832429779,0.02624924,3072.8,3072.5,0.04486558]
["bitfinex","ETHUSD",1641832430176,0.02624924,3072.8,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832430583,0.02624924,3072.8,3072.7,26.30555718]
["bitfinex","ETHUSD",1641832430977,0.02624924,3072.8,3072.7,26.30669403]
["bitfinex","ETHUSD",1641832431176,0.00113684,3073.1,3072.7,1.40669403]
["bitfinex","ETHUSD",1641832431379,0.16962874,3074.5,3073.1,25.2011]
["bitfinex","ETHUSD",1641832431580,0.54419997,3075.1,3073.3,0.07960972]
["bitfinex","ETHUSD",1641832431778,0.00625266,3074.2,3073.3,0.13819997]
["bitfinex","ETHUSD",1641832432029,0.00625266,3074.2,3073.9,0.01247633]
["bitfinex","ETHUSD",1641832432229,0.00568424,3074.1,3073.9,1.41227368]
["bitfinex","ETHUSD",1641832432626,0.13819997,3075.1,3073.9,1.41227368]
["bitfinex","ETHUSD",1641832432627,0.00511581,3074.0,3073.9,1.41227368]
["bitfinex","ETHUSD",1641832432827,0.00511581,3074.0,3073.9,1.39979735]
["bitfinex","ETHUSD",1641832433828,0.00511581,3074.0,3073.7,2.57442855]
["bitfinex","ETHUSD",1641832434030,0.00511581,3074.0,3073.6,8.7084]
["bitfinex","ETHUSD",1641832434229,0.81364,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1641832434428,0.81210882,3074.4,3073.9,3.0]
["bitfinex","ETHUSD",1641832434629,1.11210882,3074.4,3073.9,3.0]
["bitfinex","ETHUSD",1641832434830,1.10842281,3074.3,3073.9,3.0]
["bitfinex","ETHUSD",1641832435030,1.0,3074.3,3073.9,3.0]
["bitfinex","ETHUSD",1641832435229,0.00625266,3074.2,3073.9,3.0]
["bitfinex","ETHUSD",1641832435632,0.00568424,3074.1,3073.9,3.0]
["bitfinex","ETHUSD",1641832435871,0.81389,3074.0,3073.9,3.0]
["bitfinex","ETHUSD",1641832436069,1.11900581,3074.0,3073.7,3.0]
["bitfinex","ETHUSD",1641832436371,0.00454739,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1641832436568,0.00454739,3073.9,3073.7,1.7203]
["bitfinex","ETHUSD",1641832436569,0.406,3073.8,3073.7,1.7203]
["bitfinex","ETHUSD",1641832436768,1.40057587,3073.8,3073.7,1.7203]
["bitfinex","ETHUSD",1641832437769,11.75057587,3073.8,3072.5,5.1215]
["bitfinex","ETHUSD",1641832438073,11.75057587,3073.8,3072.6,0.00284211]
["bitfinex","ETHUSD",1641832438074,1.38872004,3073.7,3072.6,0.00284211]
["bitfinex","ETHUSD",1641832438272,0.8142,3073.3,3072.6,0.00284211]
["bitfinex","ETHUSD",1641832438475,0.8142,3073.3,3071.7,0.00795792]
["bitfinex","ETHUSD",1641832438476,0.406,3073.2,3071.7,0.00795792]
["bitfinex","ETHUSD",1641832438870,1.36102565,3072.5,3071.7,0.00795792]
["bitfinex","ETHUSD",1641832439071,0.406,3072.4,3071.7,0.00795792]
["bitfinex","ETHUSD",1641832439270,0.406,3072.4,3071.7,0.01239023]
["bitfinex","ETHUSD",1641832439528,0.706,3072.4,3071.7,0.01239023]
["bitfinex","ETHUSD",1641832439727,0.406,3072.4,3071.8,0.0073895]
["bitfinex","ETHUSD",1641832439929,0.07966339,3072.3,3071.9,0.04349344]
["bitfinex","ETHUSD",1641832440131,0.48566339,3072.3,3071.8,0.0073895]
["bitfinex","ETHUSD",1641832440331,1.62867,3072.5,3072.0,0.00625265]
["bitfinex","ETHUSD",1641832440529,0.706,3072.3,3071.6,0.00852635]
["bitfinex","ETHUSD",1641832440930,0.406,3073.0,3072.2,0.01284516]
["bitfinex","ETHUSD",1641832441135,3.5,3073.7,3072.2,0.01284516]
["bitfinex","ETHUSD",1641832441136,0.406,3073.4,3072.3,0.08821935]
["bitfinex","ETHUSD",1641832441332,3.5,3073.7,3072.3,0.00454738]
["bitfinex","ETHUSD",1641832441333,0.0022737,3073.5,3072.3,0.00454738]
["bitfinex","ETHUSD",1641832441636,0.406,3074.2,3073.0,1.44266424]
["bitfinex","ETHUSD",1641832441637,0.00170527,3073.4,3073.0,1.44266424]
["bitfinex","ETHUSD",1641832441931,3.25535,3075.6,3073.2,0.83998102]
["bitfinex","ETHUSD",1641832441932,0.00113685,3073.3,3073.2,0.83998102]
["bitfinex","ETHUSD",1641832442231,0.00113685,3073.3,3073.1,13.8809]
["bitfinex","ETHUSD",1641832442429,0.00113685,3073.3,3073.2,25.0836003]
["bitfinex","ETHUSD",1641832442630,0.00113685,3073.3,3073.2,22.5]
["bitfinex","ETHUSD",1641832443031,0.00113685,3073.3,3073.2,22.8]
["bitfinex","ETHUSD",1641832443279,0.00113685,3073.3,3073.2,23.46086733]
["bitfinex","ETHUSD",1641832443681,0.00113685,3073.3,3073.2,2.76386211]
["bitfinex","ETHUSD",1641832444276,0.00113685,3073.3,3072.5,1.225]
["bitfinex","ETHUSD",1641832444477,0.08080024,3073.3,3072.6,3.9624]
["bitfinex","ETHUSD",1641832444675,0.08080024,3073.3,3072.6,0.00284211]
["bitfinex","ETHUSD",1641832444676,0.81409,3072.9,3072.6,0.00284211]
["bitfinex","ETHUSD",1641832444876,1.11409,3072.9,3072.7,0.00227369]
["bitfinex","ETHUSD",1641832445076,1.11409,3072.9,3072.5,0.00341054]
["bitfinex","ETHUSD",1641832445276,1.11409,3072.9,3072.3,0.00454738]
["bitfinex","ETHUSD",1641832445477,0.3,3072.9,3072.3,0.00454738]
["bitfinex","ETHUSD",1641832445677,0.81417,3072.6,3072.1,0.00568423]
["bitfinex","ETHUSD",1641832446076,1.11417,3072.6,3072.1,0.00568423]
["bitfinex","ETHUSD",1641832446285,0.3,3072.6,3072.1,0.00568423]
["bitfinex","ETHUSD",1641832446476,1.3,3072.6,3072.1,0.00568423]
["bitfinex","ETHUSD",1641832446679,0.3,3072.6,3072.1,0.00568423]
["bitfinex","ETHUSD",1641832446880,0.406,3073.1,3072.1,0.00568423]
["bitfinex","ETHUSD",1641832447329,0.406,3073.1,3072.2,2.76506944]
["bitfinex","ETHUSD",1641832447734,0.406,3073.1,3072.3,0.00454738]
["bitfinex","ETHUSD",1641832447930,0.01140464,3072.7,3072.3,0.00454738]
["bitfinex","ETHUSD",1641832448128,0.406,3072.7,3072.3,0.00454738]
["bitfinex","ETHUSD",1641832448328,0.07966339,3072.6,3072.2,2.71961682]
["bitfinex","ETHUSD",1641832448527,0.08136866,3072.6,3072.2,2.71961682]
["bitfinex","ETHUSD",1641832448727,0.08136866,3072.6,3072.0,4.0805]
["bitfinex","ETHUSD",1641832448728,0.00113684,3072.5,3072.0,4.0805]
["bitfinex","ETHUSD",1641832448933,0.81548684,3072.5,3072.1,1.11522009]
["bitfinex","ETHUSD",1641832449128,1.11548684,3072.5,3072.1,1.11635694]
["bitfinex","ETHUSD",1641832449527,0.81548684,3072.5,3072.1,1.11635694]
["bitfinex","ETHUSD",1641832449729,0.03015405,3072.5,3072.2,0.08206435]
["bitfinex","ETHUSD",1641832449927,0.03015405,3072.5,3072.4,26.07596769]
["bitfinex","ETHUSD",1641832450129,0.406,3073.5,3072.5,17.75]
["bitfinex","ETHUSD",1641832450428,2.54955388,3074.7,3072.5,17.81842459]
["bitfinex","ETHUSD",1641832450429,0.00397897,3073.2,3072.5,17.81842459]
["bitfinex","ETHUSD",1641832450627,0.00397897,3073.2,3072.7,1.38735716]
["bitfinex","ETHUSD",1641832450884,0.07966339,3074.1,3072.6,6.3955]
["bitfinex","ETHUSD",1641832450885,0.00341054,3073.1,3072.6,6.3955]
["bitfinex","ETHUSD",1641832451089,0.00341054,3073.1,3072.9,1.21110913]
["bitfinex","ETHUSD",1641832451286,2.54955388,3074.7,3072.9,1.21110913]
["bitfinex","ETHUSD",1641832451287,0.406,3074.6,3073.0,27.7336003]
["bitfinex","ETHUSD",1641832451491,0.406,3074.6,3073.1,0.01271639]
["bitfinex","ETHUSD",1641832451685,0.00682108,3073.7,3073.1,0.01271639]
["bitfinex","ETHUSD",1641832451887,0.00682108,3073.7,3073.1,2.59631669]
["bitfinex","ETHUSD",1641832452087,0.00625266,3073.6,3073.2,0.0481608]
["bitfinex","ETHUSD",1641832452385,0.00568424,3073.5,3073.1,4.10841669]
["bitfinex","ETHUSD",1641832452589,0.00568424,3073.5,3073.2,4.9344]
["bitfinex","ETHUSD",1641832452790,0.66584142,3074.6,3073.2,4.9344]
["bitfinex","ETHUSD",1641832452987,1.07184142,3074.6,3073.2,4.9344]
["bitfinex","ETHUSD",1641832453186,0.81373,3074.1,3073.2,4.9344]
["bitfinex","ETHUSD",1641832453386,1.11373,3074.1,3073.2,4.9344]
["bitfinex","ETHUSD",1641832453586,0.00852635,3074.0,3073.2,4.9344]
["bitfinex","ETHUSD",1641832453784,0.00852635,3074.0,3073.3,0.04117019]
["bitfinex","ETHUSD",1641832453989,0.00795793,3073.9,3073.4,1.43428544]
["bitfinex","ETHUSD",1641832454189,0.82174793,3073.9,3073.2,4.9344]
["bitfinex","ETHUSD",1641832454384,0.01136715,3073.8,3073.1,1.2121]
["bitfinex","ETHUSD",1641832454827,0.00682108,3073.7,3073.1,1.2121]
["bitfinex","ETHUSD",1641832455224,0.00625266,3073.6,3073.1,2.55518166]
["bitfinex","ETHUSD",1641832455625,0.00568424,3073.5,3073.0,3.9701]
["bitfinex","ETHUSD",1641832455824,0.799061,3073.7,3073.1,12.95]
["bitfinex","ETHUSD",1641832456125,0.3,3073.9,3073.3,0.05649062]
["bitfinex","ETHUSD",1641832456325,0.3,3073.9,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832456527,0.406,3074.6,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832456528,0.00170527,3073.8,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832456734,0.00170527,3073.8,3073.1,0.01466998]
["bitfinex","ETHUSD",1641832456926,0.00113684,3073.7,3073.1,0.01466998]
["bitfinex","ETHUSD",1641832457125,0.00113684,3073.7,3073.5,1.2564069]
["bitfinex","ETHUSD",1641832457326,0.00568423,3074.5,3073.5,1.2564069]
["bitfinex","ETHUSD",1641832457526,0.00568423,3074.5,3073.6,0.08075954]
["bitfinex","ETHUSD",1641832457527,0.41168423,3074.5,3073.6,0.08075954]
["bitfinex","ETHUSD",1641832457729,0.8137,3074.3,3073.5,1.2564069]
["bitfinex","ETHUSD",1641832458129,0.00397896,3074.2,3073.5,1.2564069]
["bitfinex","ETHUSD",1641832458380,0.00397896,3074.2,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832458685,0.90309311,3074.0,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832458880,1.20309311,3074.0,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832459081,0.00227369,3073.9,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832459781,0.30227369,3073.9,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832459980,0.81387,3073.6,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832460482,0.3,3073.6,3073.2,0.00170527]
["bitfinex","ETHUSD",1641832460682,0.6,3073.6,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832460883,0.406,3073.5,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832461082,0.48566339,3073.5,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832461283,0.07966339,3073.4,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832461484,1.62823,3073.2,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832462325,1.62823,3073.2,3072.7,0.00454739]
["bitfinex","ETHUSD",1641832462726,0.7388666,3073.0,3072.7,0.00454739]
["bitfinex","ETHUSD",1641832462927,0.81417,3072.9,3072.7,0.00454739]
["bitfinex","ETHUSD",1641832463126,1.11417,3072.9,3072.7,0.00454739]
["bitfinex","ETHUSD",1641832463327,1.52017,3072.9,3072.5,0.00568424]
["bitfinex","ETHUSD",1641832463527,0.37966339,3072.8,3072.5,0.00568424]
["bitfinex","ETHUSD",1641832463729,0.406,3072.7,3072.5,0.00568424]
["bitfinex","ETHUSD",1641832463928,1.60001339,3072.7,3071.7,0.01023162]
["bitfinex","ETHUSD",1641832464127,1.60001339,3072.7,3071.1,4.0484]
["bitfinex","ETHUSD",1641832464128,0.07966339,3072.6,3071.8,0.0096632]
["bitfinex","ETHUSD",1641832464334,1.62896,3072.4,3071.3,1.15174853]
["bitfinex","ETHUSD",1641832464533,0.406,3072.3,3071.3,1.15174853]
["bitfinex","ETHUSD",1641832464729,0.406,3072.3,3071.4,0.0119369]
["bitfinex","ETHUSD",1641832464929,0.406,3072.3,3071.4,0.0849693]
["bitfinex","ETHUSD",1641832465129,0.406,3072.3,3071.4,0.0119369]
["bitfinex","ETHUSD",1641832465329,0.406,3072.3,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832465532,0.81427,3072.1,3071.4,0.0119369]
["bitfinex","ETHUSD",1641832466176,1.22027,3072.1,3071.4,0.0119369]
["bitfinex","ETHUSD",1641832466473,1.22027,3072.1,3071.3,0.01250532]
["bitfinex","ETHUSD",1641832466673,0.406,3072.1,3071.3,0.01250532]
["bitfinex","ETHUSD",1641832467273,0.406,3072.1,3071.4,0.08469138]
["bitfinex","ETHUSD",1641832467575,0.406,3072.1,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832467576,1.62889,3071.8,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832467774,1.22045,3071.7,3071.5,0.01136847]
["bitfinex","ETHUSD",1641832467974,1.22045,3071.7,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832468173,0.03267152,3071.6,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832468375,1.09049275,3071.6,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832468576,1.09049275,3071.6,3071.3,0.01250635]
["bitfinex","ETHUSD",1641832469076,1.09049275,3071.8,3071.4,0.0119369]
["bitfinex","ETHUSD",1641832469277,1.09049275,3072.0,3071.4,0.0119369]
["bitfinex","ETHUSD",1641832469522,1.39049275,3072.0,3071.4,0.0119369]
["bitfinex","ETHUSD",1641832469728,1.39049275,3072.0,3071.1,4.0484]
["bitfinex","ETHUSD",1641832469729,0.81437,3071.7,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832469921,0.02617039,3071.5,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832470121,1.2206764,3071.4,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832470319,4.16472411,3071.3,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832470521,4.87072411,3071.3,3071.2,0.01307374]
["bitfinex","ETHUSD",1641832470724,1.62936,3071.2,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832470920,5.79408411,3071.2,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832471119,4.46472411,3071.1,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832471320,4.87072411,3071.1,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832471523,5.87072411,3071.1,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832472124,6.38538411,3071.1,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832472722,6.68538411,3071.1,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832472926,7.60772317,3071.1,3071.0,0.01421059]
["bitfinex","ETHUSD",1641832473129,7.60772317,3071.1,3069.9,3.93472426]
["bitfinex","ETHUSD",1641832473130,0.81479,3070.7,3069.9,4.8227]
["bitfinex","ETHUSD",1641832473375,4.2088227,3070.6,3069.9,4.8227]
["bitfinex","ETHUSD",1641832473577,4.8028227,3070.5,3070.0,0.00568423]
["bitfinex","ETHUSD",1641832473775,3.8028227,3070.4,3070.0,0.00568423]
["bitfinex","ETHUSD",1641832474376,0.03662975,3070.2,3069.5,0.00852635]
["bitfinex","ETHUSD",1641832474574,2.32047359,3070.1,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832475079,0.406,3070.0,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832475278,0.81498,3069.7,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832475676,0.3,3069.6,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832475877,0.406,3069.5,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832476076,3.72647359,3069.5,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832476277,1.8822912,3069.4,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832476477,2.2882912,3069.4,3069.3,0.0096632]
["bitfinex","ETHUSD",1641832476688,2.2882912,3069.4,3068.3,4.9261]
["bitfinex","ETHUSD",1641832476689,4.1034112,3069.4,3068.3,4.9261]
["bitfinex","ETHUSD",1641832476879,1.8822912,3069.3,3068.2,1.2239]
["bitfinex","ETHUSD",1641832477140,1.8822912,3069.3,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832477141,0.406,3069.2,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832477338,2.2882912,3069.2,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832477545,1.8822912,3069.1,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832477740,0.406,3069.0,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832477939,0.81522,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832478138,0.406,3068.7,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832478339,2.2882912,3068.7,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832478540,0.79547323,3068.6,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832478741,0.79547323,3068.6,3068.4,0.01234784]
["bitfinex","ETHUSD",1641832478940,0.79547323,3068.5,3068.2,0.00625266]
["bitfinex","ETHUSD",1641832479141,0.02451201,3068.4,3067.8,1.1375]
["bitfinex","ETHUSD",1641832479345,0.62363643,3067.3,3066.7,3.1867055]
["bitfinex","ETHUSD",1641832479549,0.01930823,3067.1,3066.7,3.1467055]
["bitfinex","ETHUSD",1641832479742,0.406,3067.0,3066.7,3.1467055]
["bitfinex","ETHUSD",1641832479946,0.406,3067.0,3065.9,1.12531436]
["bitfinex","ETHUSD",1641832479947,2.83316323,3067.0,3065.9,1.12531436]
["bitfinex","ETHUSD",1641832480149,0.79547323,3066.9,3066.0,0.01243588]
["bitfinex","ETHUSD",1641832480446,0.62363643,3067.3,3067.2,3.89112589]
["bitfinex","ETHUSD",1641832480643,0.62363643,3067.3,3067.2,3.90409381]
["bitfinex","ETHUSD",1641832480885,0.406,3068.0,3067.3,26.41052528]
["bitfinex","ETHUSD",1641832481088,0.406,3068.0,3067.8,1.28571156]
["bitfinex","ETHUSD",1641832481288,0.63688885,3069.2,3067.8,1.28571156]
["bitfinex","ETHUSD",1641832481289,0.406,3069.2,3068.0,0.406]
["bitfinex","ETHUSD",1641832481486,0.406,3069.2,3068.8,0.01265679]
["bitfinex","ETHUSD",1641832481886,0.406,3069.2,3068.9,0.00227369]
["bitfinex","ETHUSD",1641832482488,0.01551127,3069.1,3068.9,0.00227369]
["bitfinex","ETHUSD",1641832482793,0.406,3069.0,3068.3,0.00568423]
["bitfinex","ETHUSD",1641832483487,0.01426039,3068.9,3068.5,1.37112971]
["bitfinex","ETHUSD",1641832483687,19.56966339,3069.7,3068.5,1.37112971]
["bitfinex","ETHUSD",1641832483688,0.406,3068.8,3068.5,1.37112971]
["bitfinex","ETHUSD",1641832483888,0.07966339,3069.7,3068.5,1.37112971]
["bitfinex","ETHUSD",1641832483889,0.406,3069.7,3068.6,2.81635261]
["bitfinex","ETHUSD",1641832484088,0.00170527,3069.6,3068.7,0.0243561]
["bitfinex","ETHUSD",1641832484288,0.00170527,3069.6,3068.7,0.00341054]
["bitfinex","ETHUSD",1641832484531,0.406,3069.7,3068.8,0.00284212]
["bitfinex","ETHUSD",1641832484532,0.00113685,3069.5,3068.8,0.00284212]
["bitfinex","ETHUSD",1641832484736,0.02036178,3068.9,3068.7,0.76652471]
["bitfinex","ETHUSD",1641832484931,0.02036178,3068.9,3068.8,27.70699277]
["bitfinex","ETHUSD",1641832485131,0.02036178,3068.9,3068.8,26.5493631]
["bitfinex","ETHUSD",1641832485531,0.02036178,3068.9,3068.8,1.3993631]
["bitfinex","ETHUSD",1641832485731,0.02036178,3068.9,3068.8,0.00284212]
["bitfinex","ETHUSD",1641832486130,0.02036178,3068.9,3068.7,0.00341054]
["bitfinex","ETHUSD",1641832486631,0.02036178,3068.9,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832486632,0.01271895,3068.8,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832486832,0.02036178,3068.9,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832486833,0.406,3068.7,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832487041,0.406,3068.6,3068.2,0.00625266]
["bitfinex","ETHUSD",1641832487233,0.406,3068.6,3068.3,0.00568423]
["bitfinex","ETHUSD",1641832487532,0.406,3068.6,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832487732,0.706,3068.6,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832487936,0.406,3068.6,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832488386,0.406,3068.6,3068.2,1.36282426]
["bitfinex","ETHUSD",1641832488589,0.406,3068.6,3068.3,0.00491316]
["bitfinex","ETHUSD",1641832488892,0.04444365,3068.5,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832489292,0.706,3068.6,3068.3,0.00568423]
["bitfinex","ETHUSD",1641832489887,0.03909331,3068.5,3068.3,0.00568423]
["bitfinex","ETHUSD",1641832490593,0.406,3069.0,3068.5,12.48511581]
["bitfinex","ETHUSD",1641832490788,0.406,3069.0,3068.6,3.02026625]
["bitfinex","ETHUSD",1641832490988,0.406,3069.0,3068.6,3.02424521]
["bitfinex","ETHUSD",1641832491189,0.406,3069.4,3069.0,0.406]
["bitfinex","ETHUSD",1641832491391,0.406,3070.6,3070.1,0.03821935]
["bitfinex","ETHUSD",1641832491593,0.406,3070.6,3069.3,0.81196711]
["bitfinex","ETHUSD",1641832491594,0.406,3070.6,3070.0,0.01284905]
["bitfinex","ETHUSD",1641832491788,0.00454739,3070.3,3070.0,0.01284905]
["bitfinex","ETHUSD",1641832492030,0.81472,3071.1,3070.7,4.01801771]
["bitfinex","ETHUSD",1641832492031,0.07966339,3071.1,3070.7,4.01801771]
["bitfinex","ETHUSD",1641832492228,0.07966339,3070.2,3069.3,2.56576266]
["bitfinex","ETHUSD",1641832492427,0.07966339,3070.2,3070.1,0.00113685]
["bitfinex","ETHUSD",1641832492630,1.30074339,3070.2,3069.5,1.21703127]
["bitfinex","ETHUSD",1641832492928,0.406,3070.2,3069.6,0.00397897]
["bitfinex","ETHUSD",1641832493829,0.406,3070.2,3069.7,0.00420962]
["bitfinex","ETHUSD",1641832494031,0.04826542,3070.1,3069.6,0.00397897]
["bitfinex","ETHUSD",1641832494230,0.406,3070.0,3069.8,0.00284212]
["bitfinex","ETHUSD",1641832494430,0.78566339,3070.0,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832494631,0.01944329,3069.9,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832494829,0.406,3069.8,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832495043,0.706,3069.8,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832495230,0.706,3069.8,3069.3,1.43059821]
["bitfinex","ETHUSD",1641832495430,0.706,3069.8,3069.3,4.01823488]
["bitfinex","ETHUSD",1641832495634,0.706,3069.8,3069.4,0.00511581]
["bitfinex","ETHUSD",1641832496380,1.52106,3069.8,3069.4,0.00511581]
["bitfinex","ETHUSD",1641832496579,0.05163622,3069.7,3069.4,0.00511581]
["bitfinex","ETHUSD",1641832496778,1.52106,3069.8,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832497378,0.01193631,3069.7,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832497578,0.406,3069.6,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832497784,0.406,3069.5,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832497982,1.22119,3069.4,3069.3,0.00568424]
["bitfinex","ETHUSD",1641832499530,4.35,3069.2,3069.0,0.406]
["bitfinex","ETHUSD",1641832499736,4.35,3069.2,3068.8,1.0]
["bitfinex","ETHUSD",1641832499737,0.05382911,3069.0,3068.8,1.0]
["bitfinex","ETHUSD",1641832499930,0.406,3068.9,3067.6,6.29500594]
["bitfinex","ETHUSD",1641832500129,1.78566339,3068.9,3067.6,6.29500594]
["bitfinex","ETHUSD",1641832500430,1.6309,3068.6,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832500633,0.406,3068.5,3068.1,2.56942702]
["bitfinex","ETHUSD",1641832500839,0.406,3068.5,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832501031,0.406,3069.5,3068.3,0.01252906]
["bitfinex","ETHUSD",1641832501230,0.406,3069.5,3068.4,0.02392651]
["bitfinex","ETHUSD",1641832501430,0.406,3069.5,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832501634,0.406,3069.5,3068.8,1.52183885]
["bitfinex","ETHUSD",1641832501831,0.406,3069.5,3068.9,0.01368809]
["bitfinex","ETHUSD",1641832502031,0.406,3069.5,3068.9,0.00227369]
["bitfinex","ETHUSD",1641832502229,0.406,3069.5,3069.0,0.00170527]
["bitfinex","ETHUSD",1641832502431,0.406,3069.5,3068.9,0.00227369]
["bitfinex","ETHUSD",1641832502632,1.95780158,3069.3,3068.9,0.00227369]
["bitfinex","ETHUSD",1641832503029,0.07966339,3069.7,3068.9,0.00227369]
["bitfinex","ETHUSD",1641832503286,0.03454167,3069.5,3068.6,0.00397896]
["bitfinex","ETHUSD",1641832503487,0.01736402,3069.3,3068.6,0.00397896]
["bitfinex","ETHUSD",1641832503881,1.01736402,3069.3,3068.6,0.00397896]
["bitfinex","ETHUSD",1641832504088,0.48566339,3069.2,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832504285,0.81522,3069.1,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832504481,0.01599834,3068.9,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832504682,0.406,3068.8,3067.6,3.6112]
["bitfinex","ETHUSD",1641832504882,0.406,3068.7,3067.6,3.6112]
["bitfinex","ETHUSD",1641832505085,0.406,3068.6,3068.1,0.00227369]
["bitfinex","ETHUSD",1641832505283,0.8156019,3068.2,3067.3,1.27291081]
["bitfinex","ETHUSD",1641832505486,1.22165,3068.1,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832505680,1.52165,3068.1,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832505881,1.60131339,3068.1,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832506090,1.60131339,3068.1,3067.3,2.77063068]
["bitfinex","ETHUSD",1641832506284,0.406,3068.1,3067.4,2.52450896]
["bitfinex","ETHUSD",1641832506483,0.406,3068.1,3067.4,0.00397896]
["bitfinex","ETHUSD",1641832506682,0.0001,3068.1,3068.0,0.01229676]
["bitfinex","ETHUSD",1641832507528,0.0001,3068.1,3067.5,0.00341054]
["bitfinex","ETHUSD",1641832507732,0.01936427,3068.0,3067.5,0.00341054]
["bitfinex","ETHUSD",1641832507927,0.02077597,3067.8,3067.5,0.00341054]
["bitfinex","ETHUSD",1641832508127,0.406,3067.8,3067.4,0.00625266]
["bitfinex","ETHUSD",1641832508328,0.406,3067.8,3067.5,0.01979708]
["bitfinex","ETHUSD",1641832508527,0.706,3067.8,3067.4,0.00625266]
["bitfinex","ETHUSD",1641832508733,0.706,3067.8,3067.6,0.00511582]
["bitfinex","ETHUSD",1641832508929,0.706,3067.8,3067.7,25.1123942]
["bitfinex","ETHUSD",1641832508930,0.406,3067.8,3067.7,25.1123942]
["bitfinex","ETHUSD",1641832509130,0.00170526,3068.8,3067.7,25.1123942]
["bitfinex","ETHUSD",1641832509328,0.406,3068.7,3067.9,0.04534044]
["bitfinex","ETHUSD",1641832509529,0.40713684,3068.7,3067.8,3.66247897]
["bitfinex","ETHUSD",1641832509729,0.40713684,3068.7,3067.9,2.44558586]
["bitfinex","ETHUSD",1641832509930,0.00341054,3068.6,3068.0,0.03798095]
["bitfinex","ETHUSD",1641832510130,0.00341054,3068.6,3067.9,2.44558586]
["bitfinex","ETHUSD",1641832510335,0.00284211,3068.5,3067.9,2.44558586]
["bitfinex","ETHUSD",1641832510531,0.05447891,3068.4,3067.8,3.6585]
["bitfinex","ETHUSD",1641832510795,0.00227369,3068.4,3068.2,0.81748016]
["bitfinex","ETHUSD",1641832510981,0.00170527,3068.3,3068.2,2.1768561]
["bitfinex","ETHUSD",1641832511182,0.00170527,3068.3,3068.2,4.75609538]
["bitfinex","ETHUSD",1641832511389,0.00170527,3068.3,3068.2,29.86885158]
["bitfinex","ETHUSD",1641832512481,0.00170527,3068.3,3068.2,11.1896123]
["bitfinex","ETHUSD",1641832513182,0.02366521,3069.3,3068.2,11.1896123]
["bitfinex","ETHUSD",1641832513380,0.07966339,3069.3,3068.3,2.50133612]
["bitfinex","ETHUSD",1641832513584,0.07966339,3069.2,3068.3,2.48722102]
["bitfinex","ETHUSD",1641832513782,0.0152035,3069.1,3068.3,2.47566657]
["bitfinex","ETHUSD",1641832513988,0.0152035,3069.1,3068.4,0.01018879]
["bitfinex","ETHUSD",1641832513989,0.00454739,3069.1,3068.4,0.01018879]
["bitfinex","ETHUSD",1641832514184,0.00397896,3069.0,3068.4,0.01018879]
["bitfinex","ETHUSD",1641832514383,0.00397896,3069.0,3068.9,24.45786374]
["bitfinex","ETHUSD",1641832514627,0.03443572,3069.2,3068.3,1.2207]
["bitfinex","ETHUSD",1641832515030,0.00341054,3068.9,3068.3,1.2207]
["bitfinex","ETHUSD",1641832515232,0.0248717,3068.8,3068.3,1.2207]
["bitfinex","ETHUSD",1641832515426,0.00284211,3068.8,3068.3,1.2207]
["bitfinex","ETHUSD",1641832515628,0.00227369,3068.7,3068.3,1.2207]
["bitfinex","ETHUSD",1641832515832,0.00227369,3068.7,3068.2,0.0127562]
["bitfinex","ETHUSD",1641832516028,0.03006748,3068.6,3067.9,6.1846]
["bitfinex","ETHUSD",1641832516233,0.00170527,3068.6,3068.1,0.73288492]
["bitfinex","ETHUSD",1641832516431,0.00113684,3068.5,3068.3,0.0121737]
["bitfinex","ETHUSD",1641832516827,0.00454739,3069.1,3068.3,0.0121737]
["bitfinex","ETHUSD",1641832517028,0.00454739,3069.1,3068.4,0.01113244]
["bitfinex","ETHUSD",1641832517229,0.00397896,3069.0,3068.3,0.0121737]
["bitfinex","ETHUSD",1641832517734,0.03443572,3069.2,3068.0,0.00170527]
["bitfinex","ETHUSD",1641832517735,0.41054739,3069.1,3068.0,0.00170527]
["bitfinex","ETHUSD",1641832517931,0.07966339,3068.9,3068.0,0.00170527]
["bitfinex","ETHUSD",1641832518133,0.02282614,3068.7,3068.0,0.00170527]
["bitfinex","ETHUSD",1641832518379,0.406,3068.6,3068.0,0.00170527]
["bitfinex","ETHUSD",1641832518582,0.01474719,3068.3,3068.0,0.00170527]
["bitfinex","ETHUSD",1641832518981,0.48566339,3068.2,3068.0,0.00170527]
["bitfinex","ETHUSD",1641832519189,0.406,3068.1,3067.5,0.00454739]
["bitfinex","ETHUSD",1641832519380,0.48566339,3068.1,3067.4,0.00511581]
["bitfinex","ETHUSD",1641832519580,0.07966339,3068.0,3067.4,0.00511581]
["bitfinex","ETHUSD",1641832519782,0.01091062,3067.9,3067.4,2.77420848]
["bitfinex","ETHUSD",1641832519981,0.3,3068.1,3067.4,2.77420848]
["bitfinex","ETHUSD",1641832520183,0.3,3068.1,3067.5,0.00454739]
["bitfinex","ETHUSD",1641832520387,0.6,3068.4,3067.5,0.00454739]
["bitfinex","ETHUSD",1641832520584,0.3,3068.4,3067.5,2.77364006]
["bitfinex","ETHUSD",1641832520788,0.406,3068.8,3068.3,0.01460487]
["bitfinex","ETHUSD",1641832520984,0.406,3069.2,3068.2,0.78187311]
["bitfinex","ETHUSD",1641832521185,0.406,3069.6,3068.2,0.78187311]
["bitfinex","ETHUSD",1641832522030,0.406,3069.6,3068.3,0.01120829]
["bitfinex","ETHUSD",1641832522229,0.01272954,3069.3,3068.1,1.34696771]
["bitfinex","ETHUSD",1641832522435,0.01272954,3069.3,3067.8,1.2365]
["bitfinex","ETHUSD",1641832522436,0.05447891,3068.4,3068.3,2.76909267]
["bitfinex","ETHUSD",1641832522632,0.406,3068.8,3068.3,2.76909267]
["bitfinex","ETHUSD",1641832523031,0.406,3068.8,3067.9,2.76909267]
["bitfinex","ETHUSD",1641832523430,0.706,3068.8,3068.0,0.72996253]
["bitfinex","ETHUSD",1641832523631,0.81525,3068.7,3068.1,1.29564683]
["bitfinex","ETHUSD",1641832523832,0.81525,3068.7,3068.1,0.00113685]
["bitfinex","ETHUSD",1641832524030,0.706,3068.8,3068.1,0.00113685]
["bitfinex","ETHUSD",1641832524539,9.95170527,3069.4,3068.2,25.11271644]
["bitfinex","ETHUSD",1641832524540,0.406,3069.2,3068.2,25.11271644]
["bitfinex","ETHUSD",1641832524734,9.95170527,3069.4,3069.1,0.01265649]
["bitfinex","ETHUSD",1641832525135,9.95170527,3069.4,3069.1,0.71127899]
["bitfinex","ETHUSD",1641832525332,9.95170527,3069.4,3069.1,0.01265649]
["bitfinex","ETHUSD",1641832525532,9.95170527,3069.4,3069.2,0.02643465]
["bitfinex","ETHUSD",1641832525792,0.44560429,3069.3,3068.3,10.15713684]
["bitfinex","ETHUSD",1641832526181,0.00397897,3069.2,3068.3,10.15713684]
["bitfinex","ETHUSD",1641832526382,0.406,3069.1,3068.3,10.15713684]
["bitfinex","ETHUSD",1641832526580,0.40941055,3069.1,3068.3,11.41282542]
["bitfinex","ETHUSD",1641832526782,0.81799212,3069.0,3068.4,0.01181351]
["bitfinex","ETHUSD",1641832526983,0.00508739,3068.8,3068.3,6.18702542]
["bitfinex","ETHUSD",1641832527189,0.0022737,3068.9,3068.3,2.43492542]
["bitfinex","ETHUSD",1641832527383,0.00113685,3068.7,3068.3,2.73492542]
["bitfinex","ETHUSD",1641832527583,0.00170527,3068.8,3068.4,0.00891465]
["bitfinex","ETHUSD",1641832527782,0.00454739,3069.3,3068.3,2.43492542]
["bitfinex","ETHUSD",1641832527983,0.00113685,3068.7,3068.3,2.73492542]
["bitfinex","ETHUSD",1641832528185,0.00454739,3069.3,3068.9,1.20027968]
["bitfinex","ETHUSD",1641832528782,0.00454739,3069.3,3069.0,0.03234923]
["bitfinex","ETHUSD",1641832528984,0.00454739,3069.3,3069.1,0.71542388]
["bitfinex","ETHUSD",1641832529183,0.00454739,3069.3,3069.1,1.58062388]
["bitfinex","ETHUSD",1641832529386,6.83258949,3071.4,3069.2,25.23819997]
["bitfinex","ETHUSD",1641832529639,6.83258949,3071.4,3069.5,0.04336373]
["bitfinex","ETHUSD",1641832529640,0.406,3071.3,3069.5,0.04336373]
["bitfinex","ETHUSD",1641832529840,0.00341054,3069.9,3069.4,0.01291036]
["bitfinex","ETHUSD",1641832530034,0.00341054,3069.9,3069.7,1.43935603]
["bitfinex","ETHUSD",1641832530237,0.406,3070.9,3069.4,0.01291036]
["bitfinex","ETHUSD",1641832530238,0.02372556,3069.8,3069.4,0.01291036]
["bitfinex","ETHUSD",1641832530437,0.02372556,3069.8,3069.3,4.9242]
["bitfinex","ETHUSD",1641832530639,0.0022737,3069.7,3069.3,4.9242]
["bitfinex","ETHUSD",1641832530836,0.00510182,3069.6,3069.3,4.9242]
["bitfinex","ETHUSD",1641832531034,0.00170527,3069.6,3069.3,4.9242]
["bitfinex","ETHUSD",1641832531234,0.00113685,3069.5,3069.4,1.41002133]
["bitfinex","ETHUSD",1641832531435,0.00113685,3069.5,3069.4,2.1913132]
["bitfinex","ETHUSD",1641832532237,0.00113685,3069.5,3069.3,8.7674]
["bitfinex","ETHUSD",1641832532442,0.00113685,3069.5,3069.2,4.8288]
["bitfinex","ETHUSD",1641832532636,0.406,3069.4,3068.4,4.8058]
["bitfinex","ETHUSD",1641832532935,0.02522683,3069.3,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832533135,0.406,3069.3,3068.5,1.21544239]
["bitfinex","ETHUSD",1641832533401,0.07966339,3069.2,3068.6,0.00397896]
["bitfinex","ETHUSD",1641832533602,0.406,3069.1,3068.6,0.00397896]
["bitfinex","ETHUSD",1641832533799,0.706,3069.1,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832534398,0.406,3069.1,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832534597,0.00113685,3069.5,3068.7,0.01294908]
["bitfinex","ETHUSD",1641832534797,0.03456041,3069.2,3068.7,0.01294908]
["bitfinex","ETHUSD",1641832535010,0.03456041,3069.2,3068.8,0.00284212]
["bitfinex","ETHUSD",1641832535399,0.03456041,3069.2,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832535601,0.02850364,3069.1,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832535802,0.406,3069.0,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832536104,0.406,3069.0,3068.2,0.00625266]
["bitfinex","ETHUSD",1641832536105,0.0255568,3068.8,3068.2,0.00625266]
["bitfinex","ETHUSD",1641832536299,0.406,3068.7,3068.2,0.00625266]
["bitfinex","ETHUSD",1641832536502,0.406,3068.6,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832536701,0.706,3068.6,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832536900,0.01104734,3068.5,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832537145,0.41704734,3068.5,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832537339,0.406,3068.5,3067.9,0.00795793]
["bitfinex","ETHUSD",1641832538140,0.81533,3068.4,3067.9,0.00795793]
["bitfinex","ETHUSD",1641832538342,1.11533,3068.4,3067.9,0.00795793]
["bitfinex","ETHUSD",1641832538643,0.406,3068.5,3068.0,0.02210824]
["bitfinex","ETHUSD",1641832538942,0.406,3068.5,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832539140,0.03456041,3069.2,3068.4,0.86122387]
["bitfinex","ETHUSD",1641832539345,0.03456041,3069.2,3068.2,21.35]
["bitfinex","ETHUSD",1641832539346,1.25562041,3069.2,3068.3,2.64210461]
["bitfinex","ETHUSD",1641832539545,1.55562041,3069.2,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832539741,1.52106,3069.2,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832539942,0.05447891,3069.1,3068.5,0.00454739]
["bitfinex","ETHUSD",1641832540149,0.05447891,3069.1,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832540346,0.706,3069.2,3068.0,2.83948356]
["bitfinex","ETHUSD",1641832540543,0.706,3069.2,3068.1,0.00682108]
["bitfinex","ETHUSD",1641832540984,0.81511,3069.0,3068.3,1.47420653]
["bitfinex","ETHUSD",1641832541182,0.706,3069.2,3068.3,1.47420653]
["bitfinex","ETHUSD",1641832541385,0.706,3069.2,3068.4,0.00511581]
["bitfinex","ETHUSD",1641832541787,0.706,3069.2,3068.5,0.68488666]
["bitfinex","ETHUSD",1641832541985,0.00113685,3069.5,3068.6,2.5724875]
["bitfinex","ETHUSD",1641832542184,0.00113685,3069.5,3068.6,2.57646646]
["bitfinex","ETHUSD",1641832542385,0.00113685,3069.5,3068.7,0.00341054]
["bitfinex","ETHUSD",1641832542790,0.00113685,3069.5,3068.7,1.12941054]
["bitfinex","ETHUSD",1641832542985,0.406,3070.1,3068.9,0.02941905]
["bitfinex","ETHUSD",1641832543188,0.406,3070.1,3068.8,0.00397897]
["bitfinex","ETHUSD",1641832543189,0.02174847,3069.6,3068.8,0.00397897]
["bitfinex","ETHUSD",1641832543387,0.02174847,3069.6,3069.0,0.00284212]
["bitfinex","ETHUSD",1641832543585,0.00284212,3070.0,3068.7,3.89368338]
["bitfinex","ETHUSD",1641832543586,0.00284212,3070.0,3068.8,0.00397897]
["bitfinex","ETHUSD",1641832543987,0.00227369,3069.9,3069.0,1.4107011]
["bitfinex","ETHUSD",1641832544291,0.00170527,3069.8,3069.1,2.73323121]
["bitfinex","ETHUSD",1641832544533,0.00170527,3069.8,3069.3,0.79216848]
["bitfinex","ETHUSD",1641832544737,0.01903498,3069.5,3069.3,0.79216848]
["bitfinex","ETHUSD",1641832545135,0.02098017,3069.4,3069.2,0.00170527]
["bitfinex","ETHUSD",1641832545533,0.01903498,3069.5,3069.1,0.00227369]
["bitfinex","ETHUSD",1641832545733,0.01903498,3069.5,3069.2,0.00170527]
["bitfinex","ETHUSD",1641832545933,0.01903498,3069.5,3069.1,0.00227369]
["bitfinex","ETHUSD",1641832546441,0.01780916,3069.6,3069.3,0.05402742]
["bitfinex","ETHUSD",1641832546645,0.01780916,3069.6,3069.3,0.01214644]
["bitfinex","ETHUSD",1641832546836,0.04091034,3069.5,3069.3,0.01214644]
["bitfinex","ETHUSD",1641832547036,0.01780916,3069.6,3069.3,0.01214644]
["bitfinex","ETHUSD",1641832547636,0.81484,3070.0,3069.5,0.04534044]
["bitfinex","ETHUSD",1641832547842,0.81484,3070.0,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832548036,0.02821353,3069.9,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832548682,0.81489,3069.8,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832549283,0.03070688,3069.7,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832549485,0.81489,3069.8,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832549887,0.406,3069.7,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832550087,0.815,3069.6,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832550287,0.406,3069.5,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832550689,0.815,3069.6,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832550888,0.02897289,3069.8,3069.5,0.02155916]
["bitfinex","ETHUSD",1641832551088,0.02897289,3069.8,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832551285,0.02897289,3069.8,3069.5,0.02453889]
["bitfinex","ETHUSD",1641832551486,0.02897289,3069.8,3068.8,2.58269842]
["bitfinex","ETHUSD",1641832551487,0.02897289,3069.8,3068.9,0.00454739]
["bitfinex","ETHUSD",1641832551688,0.02897289,3069.8,3069.3,1.36481257]
["bitfinex","ETHUSD",1641832552142,0.02897289,3069.8,3069.4,0.00170527]
["bitfinex","ETHUSD",1641832552345,0.02897289,3069.8,3069.5,0.04252043]
["bitfinex","ETHUSD",1641832552537,0.02897289,3069.8,3069.4,0.31393412]
["bitfinex","ETHUSD",1641832552738,0.02897289,3069.8,3069.5,2.55409685]
["bitfinex","ETHUSD",1641832552937,0.02897289,3069.8,3069.5,2.54923753]
["bitfinex","ETHUSD",1641832553147,0.406,3070.8,3069.8,25.14534044]
["bitfinex","ETHUSD",1641832553343,0.406,3071.6,3070.5,0.01260501]
["bitfinex","ETHUSD",1641832553541,0.00227369,3070.7,3070.5,2.85016216]
["bitfinex","ETHUSD",1641832553939,0.00170527,3070.6,3070.5,22.70016216]
["bitfinex","ETHUSD",1641832554238,0.00170527,3070.6,3070.5,24.73665338]
["bitfinex","ETHUSD",1641832554647,0.00170527,3070.6,3070.4,0.406]
["bitfinex","ETHUSD",1641832555039,0.00113684,3070.5,3070.4,0.406]
["bitfinex","ETHUSD",1641832555439,0.406,3071.2,3070.5,8.15]
["bitfinex","ETHUSD",1641832555644,0.406,3071.2,3070.4,0.406]
["bitfinex","ETHUSD",1641832555889,0.406,3071.2,3070.5,0.00646246]
["bitfinex","ETHUSD",1641832555890,0.81462,3070.8,3070.5,0.00646246]
["bitfinex","ETHUSD",1641832556088,0.01500826,3070.7,3070.4,0.406]
["bitfinex","ETHUSD",1641832556288,0.00113685,3070.7,3070.4,0.406]
["bitfinex","ETHUSD",1641832556988,0.00113685,3070.7,3070.4,1.72202594]
["bitfinex","ETHUSD",1641832557187,0.406,3072.0,3070.6,0.01226439]
["bitfinex","ETHUSD",1641832557386,0.406,3072.0,3070.7,0.00323722]
["bitfinex","ETHUSD",1641832557593,0.00170527,3071.0,3070.6,0.01226439]
["bitfinex","ETHUSD",1641832557787,0.01345771,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641832557986,0.00113685,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641832558985,0.00113685,3070.9,3070.6,1.26941947]
["bitfinex","ETHUSD",1641832559631,0.00113685,3070.9,3070.6,1.56941947]
["bitfinex","ETHUSD",1641832559832,0.00113685,3070.9,3070.6,1.58234156]
["bitfinex","ETHUSD",1641832560031,0.00113685,3070.9,3070.6,2.58234156]
["bitfinex","ETHUSD",1641832560431,0.00113685,3070.9,3070.6,1.58234156]
["bitfinex","ETHUSD",1641832560838,0.00113685,3070.9,3070.8,23.88243973]
["bitfinex","ETHUSD",1641832561034,0.00113685,3070.9,3070.6,0.01292209]
["bitfinex","ETHUSD",1641832561233,0.00113685,3070.9,3070.6,0.00991978]
["bitfinex","ETHUSD",1641832561430,0.00113685,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641832561833,0.00113685,3070.9,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832561834,0.406,3070.8,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832562034,0.78736866,3070.8,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832562232,0.81485,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832562435,0.406,3070.5,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832563789,0.00113685,3070.7,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832565189,0.406,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832566094,1.24276952,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832566290,1.22064,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832567940,0.406,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832568538,0.00113685,3070.7,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832569538,0.00113685,3070.7,3070.5,0.00889021]
["bitfinex","ETHUSD",1641832569739,0.00113685,3070.7,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832569942,0.01248852,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832570138,0.00113685,3070.7,3070.5,18.83585207]
["bitfinex","ETHUSD",1641832570540,1.22032,3071.8,3070.6,26.45879219]
["bitfinex","ETHUSD",1641832570838,0.406,3071.8,3070.7,1.1449]
["bitfinex","ETHUSD",1641832571023,0.00341054,3071.3,3070.8,0.01850194]
["bitfinex","ETHUSD",1641832571228,0.00341054,3071.3,3070.7,2.1142]
["bitfinex","ETHUSD",1641832571432,0.00284212,3071.2,3070.9,0.04534044]
["bitfinex","ETHUSD",1641832571625,0.00284212,3071.2,3071.0,0.81407]
["bitfinex","ETHUSD",1641832571831,0.00227369,3071.1,3071.0,0.81407]
["bitfinex","ETHUSD",1641832572125,0.01136847,3071.1,3071.0,0.81407]
["bitfinex","ETHUSD",1641832572425,0.00284211,3071.1,3071.0,25.86407]
["bitfinex","ETHUSD",1641832572724,0.00284211,3071.1,3071.0,25.87089109]
["bitfinex","ETHUSD",1641832573126,0.00284211,3071.1,3071.0,0.00682109]
["bitfinex","ETHUSD",1641832573525,0.00284211,3071.1,3070.9,0.00738951]
["bitfinex","ETHUSD",1641832574128,0.00284211,3071.1,3071.0,25.75641606]
["bitfinex","ETHUSD",1641832574966,0.33021115,3072.0,3071.1,0.33021115]
["bitfinex","ETHUSD",1641832575172,0.33021115,3072.4,3071.1,57.03699342]
["bitfinex","ETHUSD",1641832575369,0.33021115,3071.9,3071.8,0.01219848]
["bitfinex","ETHUSD",1641832575570,0.00170527,3073.0,3072.2,0.90599753]
["bitfinex","ETHUSD",1641832575767,0.33021115,3072.9,3072.2,1.20599753]
["bitfinex","ETHUSD",1641832575969,0.331348,3072.9,3072.7,11.54262659]
["bitfinex","ETHUSD",1641832576167,0.331348,3072.9,3072.7,1.24262659]
["bitfinex","ETHUSD",1641832576866,0.0446988,3072.8,3072.3,0.00227369]
["bitfinex","ETHUSD",1641832577072,0.47415566,3072.8,3072.3,0.00227369]
["bitfinex","ETHUSD",1641832577467,0.07966339,3072.7,3072.1,0.00341054]
["bitfinex","ETHUSD",1641832577669,0.47415566,3072.7,3071.9,0.00454739]
["bitfinex","ETHUSD",1641832577868,0.47415566,3072.6,3072.4,1.15540331]
["bitfinex","ETHUSD",1641832578066,0.00113685,3072.9,3072.4,1.15540331]
["bitfinex","ETHUSD",1641832578067,0.47415566,3072.8,3072.4,1.15540331]
["bitfinex","ETHUSD",1641832578291,0.47415566,3072.8,3071.9,3.7591]
["bitfinex","ETHUSD",1641832578492,0.03202066,3072.7,3071.8,1.76769994]
["bitfinex","ETHUSD",1641832578796,0.46743749,3072.7,3072.3,0.01283129]
["bitfinex","ETHUSD",1641832578994,0.46743749,3072.7,3072.4,0.0773611]
["bitfinex","ETHUSD",1641832579197,0.46743749,3072.7,3072.4,0.00170527]
["bitfinex","ETHUSD",1641832579392,0.00491809,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1641832579594,0.46743749,3072.6,3072.4,0.00170527]
["bitfinex","ETHUSD",1641832579791,0.46743749,3072.6,3072.4,1.39198949]
["bitfinex","ETHUSD",1641832579991,0.46743749,3072.5,3072.4,0.00170527]
["bitfinex","ETHUSD",1641832580193,0.00113685,3072.9,3072.5,0.00113685]
["bitfinex","ETHUSD",1641832580398,0.30867518,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1641832580595,0.30867518,3072.8,3072.5,0.03755548]
["bitfinex","ETHUSD",1641832580792,0.30867518,3072.8,3072.1,0.00341054]
["bitfinex","ETHUSD",1641832581197,0.30867518,3072.8,3072.2,1.30858418]
["bitfinex","ETHUSD",1641832581396,0.30867518,3072.8,3072.3,0.0726568]
["bitfinex","ETHUSD",1641832581592,0.30867518,3072.8,3072.3,0.07493049]
["bitfinex","ETHUSD",1641832581796,0.30867518,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1641832582037,0.30867518,3072.8,3072.5,0.0008]
["bitfinex","ETHUSD",1641832582339,0.53692971,3072.8,3072.5,0.0008]
["bitfinex","ETHUSD",1641832584352,0.51199258,3072.8,3072.5,0.0008]
["bitfinex","ETHUSD",1641832584549,0.81405,3072.9,3072.6,6.15170527]
["bitfinex","ETHUSD",1641832584740,0.51199258,3072.8,3072.6,6.15170527]
["bitfinex","ETHUSD",1641832584940,0.00113684,3073.1,3072.7,0.00113685]
["bitfinex","ETHUSD",1641832585342,0.51199258,3073.5,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832585807,0.40884211,3073.4,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832586096,1.62837,3073.0,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832586288,0.91799258,3072.9,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832586489,0.406,3072.9,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832586687,0.87771214,3072.7,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832586894,1.28371214,3072.7,3072.6,0.00170527]
["bitfinex","ETHUSD",1641832587089,0.406,3072.7,3072.6,0.00250527]
["bitfinex","ETHUSD",1641832588690,0.706,3072.7,3072.6,0.00250527]
["bitfinex","ETHUSD",1641832589638,0.706,3072.7,3071.2,9.6843]
["bitfinex","ETHUSD",1641832589639,5.4,3072.6,3071.2,9.6843]
["bitfinex","ETHUSD",1641832589838,0.8144728,3072.3,3070.5,1.26255874]
["bitfinex","ETHUSD",1641832590036,0.81448,3071.9,3071.3,0.00738951]
["bitfinex","ETHUSD",1641832590234,0.406,3071.8,3071.3,0.00738951]
["bitfinex","ETHUSD",1641832590436,0.7080217,3071.7,3071.3,0.00738951]
["bitfinex","ETHUSD",1641832590636,0.406,3071.6,3071.3,0.00738951]
["bitfinex","ETHUSD",1641832590835,1.006,3071.6,3071.1,0.33021115]
["bitfinex","ETHUSD",1641832591136,0.81468,3071.0,3070.4,2.53047307]
["bitfinex","ETHUSD",1641832591339,0.08080024,3071.5,3070.4,2.53047307]
["bitfinex","ETHUSD",1641832591535,0.00113685,3071.5,3070.5,0.01690352]
["bitfinex","ETHUSD",1641832591835,0.00113685,3071.5,3070.6,0.00397896]
["bitfinex","ETHUSD",1641832592045,0.81445,3071.4,3070.6,0.00397896]
["bitfinex","ETHUSD",1641832592236,0.0202522,3071.3,3070.7,1.37255636]
["bitfinex","ETHUSD",1641832592437,0.77375807,3071.4,3070.7,1.37255636]
["bitfinex","ETHUSD",1641832592636,0.62665075,3071.4,3070.8,0.00284212]
["bitfinex","ETHUSD",1641832592836,0.62665075,3071.4,3070.9,0.03429428]
["bitfinex","ETHUSD",1641832593037,0.62665075,3071.4,3070.8,0.00284212]
["bitfinex","ETHUSD",1641832593301,0.62665075,3071.4,3070.5,0.01235613]
["bitfinex","ETHUSD",1641832593302,0.48566339,3071.3,3071.0,0.00170527]
["bitfinex","ETHUSD",1641832593488,1.22063,3071.2,3070.6,0.00397896]
["bitfinex","ETHUSD",1641832593687,0.406,3071.2,3071.1,0.00113685]
["bitfinex","ETHUSD",1641832593987,0.406,3071.2,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832594187,0.406,3071.2,3070.5,0.03657744]
["bitfinex","ETHUSD",1641832594388,0.406,3071.2,3070.5,0.00341054]
["bitfinex","ETHUSD",1641832594592,0.406,3071.2,3070.6,0.00284211]
["bitfinex","ETHUSD",1641832594786,0.43674001,3071.2,3070.6,0.00284211]
["bitfinex","ETHUSD",1641832595388,1.25140001,3071.2,3070.6,0.00284211]
["bitfinex","ETHUSD",1641832595690,0.02235251,3071.1,3070.6,0.00284211]
["bitfinex","ETHUSD",1641832595887,0.406,3071.0,3070.6,0.00284211]
["bitfinex","ETHUSD",1641832596090,0.406,3070.9,3070.6,0.00284211]
["bitfinex","ETHUSD",1641832596289,0.406,3070.9,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832596487,0.8148698,3070.7,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832596688,0.406,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832597041,0.706,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832597639,0.78566339,3070.6,3070.4,3.685e-05]
["bitfinex","ETHUSD",1641832597842,1.08566339,3070.6,3069.1,3.90035977]
["bitfinex","ETHUSD",1641832598043,1.62983,3069.9,3069.1,1.37526955]
["bitfinex","ETHUSD",1641832598241,1.62983,3069.9,3069.2,0.00795793]
["bitfinex","ETHUSD",1641832598441,6.26307531,3071.0,3069.7,0.0124424]
["bitfinex","ETHUSD",1641832598742,0.07966339,3070.3,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832598943,1.22088,3070.2,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832599148,0.00646989,3070.1,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832599343,0.41246989,3070.1,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832599750,0.406,3070.1,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832599950,2.03572,3070.1,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832600247,0.81465,3070.6,3069.9,0.04137219]
["bitfinex","ETHUSD",1641832600446,0.406,3070.8,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832600645,0.406,3070.8,3070.0,0.00454739]
["bitfinex","ETHUSD",1641832600892,1.62941,3070.7,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832601092,1.62941,3070.7,3069.8,1.29151464]
["bitfinex","ETHUSD",1641832601292,1.62941,3070.7,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832601493,2.6313844,3071.8,3069.9,0.00511582]
["bitfinex","ETHUSD",1641832601494,0.8147,3070.4,3069.9,0.00511582]
["bitfinex","ETHUSD",1641832601693,0.8147,3070.4,3069.8,0.00568424]
["bitfinex","ETHUSD",1641832601896,0.8147,3070.4,3069.4,0.00795793]
["bitfinex","ETHUSD",1641832602095,0.48566339,3070.3,3069.4,0.00795793]
["bitfinex","ETHUSD",1641832602306,0.406,3070.2,3069.4,0.00795793]
["bitfinex","ETHUSD",1641832602493,0.81495,3069.9,3069.1,0.0096632]
["bitfinex","ETHUSD",1641832602697,0.01543599,3070.1,3069.0,0.01023163]
["bitfinex","ETHUSD",1641832602895,0.406,3070.1,3069.0,0.01023163]
["bitfinex","ETHUSD",1641832603293,1.62999,3069.8,3069.0,0.01023163]
["bitfinex","ETHUSD",1641832604536,0.02245825,3069.7,3069.0,0.01023163]
["bitfinex","ETHUSD",1641832604735,0.05262838,3069.7,3069.0,0.01023163]
["bitfinex","ETHUSD",1641832605135,0.815,3069.4,3069.0,0.01023163]
["bitfinex","ETHUSD",1641832605536,0.02245825,3069.3,3069.0,0.01023163]
["bitfinex","ETHUSD",1641832605737,0.815,3069.4,3068.8,0.01136848]
["bitfinex","ETHUSD",1641832605947,0.78566339,3069.3,3068.8,0.01136848]
["bitfinex","ETHUSD",1641832606137,0.78566339,3069.3,3068.5,0.01307375]
["bitfinex","ETHUSD",1641832606339,0.78566339,3069.3,3068.4,0.01364217]
["bitfinex","ETHUSD",1641832606340,0.8152,3068.9,3068.4,0.01364217]
["bitfinex","ETHUSD",1641832606547,1.03017013,3069.7,3068.4,0.01254779]
["bitfinex","ETHUSD",1641832606743,1.03017013,3069.7,3068.4,0.01364217]
["bitfinex","ETHUSD",1641832606744,0.6,3068.9,3068.4,0.01364217]
["bitfinex","ETHUSD",1641832606940,0.6,3068.9,3068.5,0.01307375]
["bitfinex","ETHUSD",1641832606941,0.406,3068.8,3068.5,0.01307375]
["bitfinex","ETHUSD",1641832607143,0.48566339,3068.8,3068.0,0.01591586]
["bitfinex","ETHUSD",1641832607342,0.48566339,3068.8,3068.0,1.586e-05]
["bitfinex","ETHUSD",1641832607343,0.81539,3068.4,3068.0,1.586e-05]
["bitfinex","ETHUSD",1641832607546,1.14837633,3069.0,3067.9,0.02264349]
["bitfinex","ETHUSD",1641832607741,0.406,3068.3,3067.9,0.02264349]
["bitfinex","ETHUSD",1641832608142,1.6309,3068.2,3067.9,0.00343817]
["bitfinex","ETHUSD",1641832608404,0.406,3068.1,3067.9,0.00343817]
["bitfinex","ETHUSD",1641832608607,0.02245825,3068.0,3067.7,0.01225983]
["bitfinex","ETHUSD",1641832608801,0.706,3068.1,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832608802,1.22154,3067.9,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832609002,0.406,3067.8,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832610105,0.81553,3067.6,3067.4,0.03080136]
["bitfinex","ETHUSD",1641832610302,0.01978848,3067.5,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832610501,0.81553,3067.6,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832610702,0.02245825,3067.5,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832610904,0.81553,3067.6,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832611306,0.3,3067.9,3067.8,3.0550321]
["bitfinex","ETHUSD",1641832611507,0.33305676,3068.1,3067.4,0.06522654]
["bitfinex","ETHUSD",1641832611807,0.33305676,3068.1,3067.8,0.00170527]
["bitfinex","ETHUSD",1641832612042,1.22152,3068.0,3067.8,0.00170527]
["bitfinex","ETHUSD",1641832612243,1.22152,3068.0,3067.4,0.00397896]
["bitfinex","ETHUSD",1641832612646,1.22152,3068.0,3067.5,0.02973392]
["bitfinex","ETHUSD",1641832612842,0.00490768,3067.9,3067.4,0.00397896]
["bitfinex","ETHUSD",1641832613042,1.63118,3067.7,3067.6,0.00284212]
["bitfinex","ETHUSD",1641832613242,1.63118,3067.7,3067.4,0.00397896]
["bitfinex","ETHUSD",1641832614142,1.63118,3067.7,3067.5,0.04307309]
["bitfinex","ETHUSD",1641832614441,1.63118,3067.7,3067.6,0.00284212]
["bitfinex","ETHUSD",1641832614642,2.03718,3067.7,3067.6,0.00284212]
["bitfinex","ETHUSD",1641832614844,3.03718,3067.7,3067.4,0.00397896]
["bitfinex","ETHUSD",1641832615794,5.5,3067.5,3067.3,1.26052528]
["bitfinex","ETHUSD",1641832615993,5.5,3067.5,3066.3,0.01276366]
["bitfinex","ETHUSD",1641832615994,1.26052528,3067.3,3066.3,0.01276366]
["bitfinex","ETHUSD",1641832616198,1.63153,3066.9,3066.3,0.01276366]
["bitfinex","ETHUSD",1641832616396,1.26052528,3067.3,3066.3,0.01276366]
["bitfinex","ETHUSD",1641832616397,1.26052528,3067.3,3066.4,0.00568424]
["bitfinex","ETHUSD",1641832616992,2.55462128,3067.2,3066.4,0.00568424]
["bitfinex","ETHUSD",1641832617193,0.406,3067.1,3066.4,0.00568424]
["bitfinex","ETHUSD",1641832617592,0.01153782,3067.0,3066.4,0.00568424]
["bitfinex","ETHUSD",1641832617799,0.81567,3066.9,3066.4,0.00568424]
["bitfinex","ETHUSD",1641832617996,0.59346088,3067.3,3066.4,0.00568424]
["bitfinex","ETHUSD",1641832618192,0.406,3067.2,3066.3,0.0711513]
["bitfinex","ETHUSD",1641832618392,0.48566339,3067.2,3066.3,0.0711513]
["bitfinex","ETHUSD",1641832618593,1.63154,3066.8,3066.2,0.00682109]
["bitfinex","ETHUSD",1641832618814,1.63154,3066.8,3066.1,0.00359862]
["bitfinex","ETHUSD",1641832618815,0.406,3066.7,3066.1,0.00359862]
["bitfinex","ETHUSD",1641832618994,0.81602,3066.4,3066.1,0.00359862]
["bitfinex","ETHUSD",1641832619197,0.406,3066.3,3066.1,0.00359862]
["bitfinex","ETHUSD",1641832619644,0.48566339,3066.3,3066.1,0.00359862]
["bitfinex","ETHUSD",1641832619842,0.406,3066.3,3066.1,0.00359862]
["bitfinex","ETHUSD",1641832621447,3.66675022,3067.3,3066.3,0.0769216]
["bitfinex","ETHUSD",1641832621643,3.66675022,3067.3,3066.2,5.05]
["bitfinex","ETHUSD",1641832621644,0.406,3067.0,3066.2,5.0522737]
["bitfinex","ETHUSD",1641832621947,0.406,3066.9,3066.3,0.07560821]
["bitfinex","ETHUSD",1641832622146,0.406,3066.9,3066.7,0.01265171]
["bitfinex","ETHUSD",1641832622344,0.00113685,3066.8,3066.7,0.01265171]
["bitfinex","ETHUSD",1641832622543,0.00113685,3066.8,3066.2,5.05]
["bitfinex","ETHUSD",1641832622544,0.00113685,3066.8,3066.2,5.01378856]
["bitfinex","ETHUSD",1641832622749,0.3,3066.9,3066.7,1.14770908]
["bitfinex","ETHUSD",1641832622951,0.406,3067.0,3066.1,0.01684826]
["bitfinex","ETHUSD",1641832623151,0.706,3067.0,3066.3,0.00284212]
["bitfinex","ETHUSD",1641832623394,0.706,3067.0,3066.2,0.00341055]
["bitfinex","ETHUSD",1641832623993,0.81579,3066.5,3066.2,0.00341055]
["bitfinex","ETHUSD",1641832624193,0.406,3066.6,3066.2,0.00341055]
["bitfinex","ETHUSD",1641832624893,0.406,3066.6,3066.3,0.048295]
["bitfinex","ETHUSD",1641832625093,0.406,3067.0,3066.3,0.048295]
["bitfinex","ETHUSD",1641832625298,0.81561,3067.3,3066.8,0.01230842]
["bitfinex","ETHUSD",1641832625498,0.00227369,3067.2,3066.8,0.01230842]
["bitfinex","ETHUSD",1641832625894,0.00170527,3067.1,3066.4,0.0022737]
["bitfinex","ETHUSD",1641832626093,0.00170527,3067.1,3066.5,1.24617908]
["bitfinex","ETHUSD",1641832626094,0.81565,3067.0,3066.5,1.24617908]
["bitfinex","ETHUSD",1641832626294,0.81678684,3067.0,3066.5,1.24617908]
["bitfinex","ETHUSD",1641832626496,0.00113684,3067.0,3066.6,0.00113685]
["bitfinex","ETHUSD",1641832626898,0.00113684,3067.0,3066.9,25.01270181]
["bitfinex","ETHUSD",1641832627146,3.684e-05,3067.0,3066.9,25.01270181]
["bitfinex","ETHUSD",1641832627346,3.684e-05,3067.0,3066.9,26.31270181]
["bitfinex","ETHUSD",1641832627540,3.684e-05,3067.0,3066.9,29.08260239]
["bitfinex","ETHUSD",1641832628147,3.684e-05,3067.0,3066.9,2.78340239]
["bitfinex","ETHUSD",1641832628546,3.684e-05,3067.0,3066.9,6.93723346]
["bitfinex","ETHUSD",1641832628743,0.81537,3068.1,3067.0,15.67433315]
["bitfinex","ETHUSD",1641832628956,0.81537,3068.1,3067.1,0.07979669]
["bitfinex","ETHUSD",1641832629143,0.41168424,3068.0,3067.0,15.67433315]
["bitfinex","ETHUSD",1641832629544,0.00511581,3067.9,3067.0,15.67433315]
["bitfinex","ETHUSD",1641832629742,0.41111581,3067.9,3067.0,15.67433315]
["bitfinex","ETHUSD",1641832629943,0.00454739,3067.8,3067.0,15.67433315]
["bitfinex","ETHUSD",1641832630143,0.00454739,3067.8,3067.1,2.76990058]
["bitfinex","ETHUSD",1641832630343,0.00397897,3067.7,3067.1,2.76990058]
["bitfinex","ETHUSD",1641832630791,0.00341054,3067.6,3067.1,2.76990058]
["bitfinex","ETHUSD",1641832631193,0.406,3067.9,3067.1,2.76990058]
["bitfinex","ETHUSD",1641832631194,0.00284212,3067.5,3067.1,2.76990058]
["bitfinex","ETHUSD",1641832631588,0.8154,3068.7,3067.1,2.76990058]
["bitfinex","ETHUSD",1641832631789,0.07966339,3068.1,3067.2,0.00170527]
["bitfinex","ETHUSD",1641832631988,0.00170527,3067.8,3067.2,0.00170527]
["bitfinex","ETHUSD",1641832632389,0.3,3068.7,3067.6,0.04125584]
["bitfinex","ETHUSD",1641832632596,0.07966339,3068.0,3067.5,1.47322596]
["bitfinex","ETHUSD",1641832632788,0.406,3067.9,3067.5,1.47322596]
["bitfinex","ETHUSD",1641832632990,0.406,3067.9,3067.6,0.00113685]
["bitfinex","ETHUSD",1641832633399,0.01092043,3067.8,3067.6,0.00113685]
["bitfinex","ETHUSD",1641832633591,1.22142,3067.9,3067.6,2.76990058]
["bitfinex","ETHUSD",1641832634401,1.22142,3067.9,3067.2,1.1359369]
["bitfinex","ETHUSD",1641832634846,1.22142,3067.9,3067.3,0.00284212]
["bitfinex","ETHUSD",1641832635248,0.0848589,3067.8,3067.3,0.00284212]
["bitfinex","ETHUSD",1641832635445,0.406,3067.7,3067.2,0.00341054]
["bitfinex","ETHUSD",1641832635644,0.81556,3067.6,3067.2,0.00341054]
["bitfinex","ETHUSD",1641832635848,1.22156,3067.6,3067.2,0.00341054]
["bitfinex","ETHUSD",1641832636053,1.22156,3067.6,3067.3,0.05030888]
["bitfinex","ETHUSD",1641832636246,0.406,3067.6,3067.3,0.05030888]
["bitfinex","ETHUSD",1641832636446,0.406,3067.6,3067.4,0.00227369]
["bitfinex","ETHUSD",1641832636654,1.2215,3067.6,3067.4,0.00227369]
["bitfinex","ETHUSD",1641832636846,1.2215,3067.6,3067.2,0.00341054]
["bitfinex","ETHUSD",1641832637850,0.81541,3067.9,3067.2,0.00341054]
["bitfinex","ETHUSD",1641832638050,0.00113685,3068.0,3067.2,0.00341054]
["bitfinex","ETHUSD",1641832638295,3.6013,3069.2,3067.4,25.0]
["bitfinex","ETHUSD",1641832638492,0.406,3069.1,3067.8,0.01278372]
["bitfinex","ETHUSD",1641832638697,0.00284211,3068.5,3068.0,1.35207865]
["bitfinex","ETHUSD",1641832638893,0.00284211,3068.5,3067.8,0.01278372]
["bitfinex","ETHUSD",1641832639094,0.00227369,3068.4,3067.8,0.01278372]
["bitfinex","ETHUSD",1641832639491,0.00170527,3068.3,3067.7,0.10098369]
["bitfinex","ETHUSD",1641832639692,0.02831642,3067.9,3067.7,0.10098369]
["bitfinex","ETHUSD",1641832639893,0.02831642,3067.9,3067.8,0.00113685]
["bitfinex","ETHUSD",1641832640091,0.81521,3068.7,3067.9,7.75]
["bitfinex","ETHUSD",1641832640293,0.406,3068.6,3068.0,0.07780333]
["bitfinex","ETHUSD",1641832640490,0.00170527,3068.5,3068.0,0.00113684]
["bitfinex","ETHUSD",1641832640898,0.406,3068.6,3067.8,0.00227369]
["bitfinex","ETHUSD",1641832640899,0.00113685,3068.4,3067.8,0.00227369]
["bitfinex","ETHUSD",1641832642149,1.68654203,3069.3,3067.9,15.05]
["bitfinex","ETHUSD",1641832642346,2.09254203,3069.3,3068.1,1.13586394]
["bitfinex","ETHUSD",1641832642543,2.09765784,3069.3,3068.1,1.13586394]
["bitfinex","ETHUSD",1641832642742,2.09765784,3069.3,3068.3,0.04332514]
["bitfinex","ETHUSD",1641832642945,2.09765784,3069.3,3068.2,0.00113685]
["bitfinex","ETHUSD",1641832643143,3.39765784,3069.3,3068.2,0.00113685]
["bitfinex","ETHUSD",1641832643344,0.01092043,3069.2,3068.2,0.00113685]
["bitfinex","ETHUSD",1641832643546,0.81522,3068.8,3068.2,0.00113685]
["bitfinex","ETHUSD",1641832643747,0.406,3068.7,3067.8,0.00341054]
["bitfinex","ETHUSD",1641832643952,0.40770527,3068.7,3067.8,0.00341054]
["bitfinex","ETHUSD",1641832644146,0.00113685,3068.6,3067.8,0.00341054]
["bitfinex","ETHUSD",1641832644347,0.40713685,3068.6,3067.9,1.19936033]
["bitfinex","ETHUSD",1641832644748,0.8153,3068.3,3068.0,0.00227369]
["bitfinex","ETHUSD",1641832644948,0.40713685,3068.6,3068.0,0.00227369]
["bitfinex","ETHUSD",1641832645347,0.40713685,3068.6,3068.1,0.0611871]
["bitfinex","ETHUSD",1641832645803,0.40713685,3068.6,3068.2,0.00113685]
["bitfinex","ETHUSD",1641832645989,0.40713685,3068.6,3068.3,0.06284124]
["bitfinex","ETHUSD",1641832646190,0.00113685,3068.6,3068.1,0.05343174]
["bitfinex","ETHUSD",1641832646390,0.00113685,3068.6,3068.0,0.67822318]
["bitfinex","ETHUSD",1641832646596,0.00113685,3068.6,3068.3,0.06767448]
["bitfinex","ETHUSD",1641832646789,0.00113685,3068.6,3068.1,0.00170527]
["bitfinex","ETHUSD",1641832648793,1.22123,3068.5,3068.1,0.00170527]
["bitfinex","ETHUSD",1641832649392,1.22123,3068.5,3067.8,0.00341054]
["bitfinex","ETHUSD",1641832650448,0.07966339,3068.4,3067.8,0.00341054]
["bitfinex","ETHUSD",1641832650647,0.07966339,3068.4,3067.9,0.01227114]
["bitfinex","ETHUSD",1641832650648,0.406,3068.3,3067.9,0.01227114]
["bitfinex","ETHUSD",1641832650847,0.406,3068.3,3067.6,0.00454739]
["bitfinex","ETHUSD",1641832651046,0.406,3068.3,3068.0,0.00227369]
["bitfinex","ETHUSD",1641832651249,0.00113685,3068.6,3067.6,0.00454739]
["bitfinex","ETHUSD",1641832651451,0.00113685,3068.6,3068.0,1.25654955]
["bitfinex","ETHUSD",1641832651647,0.00113685,3068.6,3067.6,0.00454739]
["bitfinex","ETHUSD",1641832651851,0.00113685,3068.6,3067.5,5.1365]
["bitfinex","ETHUSD",1641832651852,0.00113685,3068.6,3068.1,0.00170527]
["bitfinex","ETHUSD",1641832652056,0.48566339,3068.5,3067.7,0.04667985]
["bitfinex","ETHUSD",1641832652249,0.48566339,3068.5,3067.6,0.00454739]
["bitfinex","ETHUSD",1641832652449,0.07966339,3068.4,3067.8,0.00341054]
["bitfinex","ETHUSD",1641832652655,0.406,3068.3,3067.9,0.0668741]
["bitfinex","ETHUSD",1641832652850,0.406,3068.3,3067.6,0.00454739]
["bitfinex","ETHUSD",1641832653055,0.406,3068.3,3067.5,5.1365]
["bitfinex","ETHUSD",1641832653056,0.07966339,3068.2,3068.0,0.00227369]
["bitfinex","ETHUSD",1641832653300,0.406,3068.1,3067.6,0.00454739]
["bitfinex","ETHUSD",1641832654400,0.406,3068.1,3067.3,2.3437]
["bitfinex","ETHUSD",1641832654401,0.07966339,3068.0,3067.4,0.00568423]
["bitfinex","ETHUSD",1641832654594,0.81539,3067.9,3067.4,0.00568423]
["bitfinex","ETHUSD",1641832654794,1.11539,3067.9,3067.4,0.00568423]
["bitfinex","ETHUSD",1641832655094,1.3,3067.9,3067.0,0.00795793]
["bitfinex","ETHUSD",1641832655298,0.83046217,3067.6,3067.0,0.00795793]
["bitfinex","ETHUSD",1641832655596,0.81559,3067.3,3067.0,0.00795793]
["bitfinex","ETHUSD",1641832656197,0.81559,3067.3,3066.3,1.10376199]
["bitfinex","ETHUSD",1641832656396,0.40713685,3067.2,3066.3,1.10376199]
["bitfinex","ETHUSD",1641832656596,0.40713685,3067.2,3066.4,0.00341054]
["bitfinex","ETHUSD",1641832656597,0.81565,3066.8,3066.4,0.00341054]
["bitfinex","ETHUSD",1641832657253,1.02056339,3066.8,3066.4,0.00341054]
["bitfinex","ETHUSD",1641832657455,0.2041,3066.9,3066.8,1.42638661]
["bitfinex","ETHUSD",1641832657850,0.2041,3066.9,3066.8,1.42752345]
["bitfinex","ETHUSD",1641832658054,1.22184,3066.9,3066.8,1.42752345]
["bitfinex","ETHUSD",1641832658452,6.15266339,3067.8,3066.8,1.42752345]
["bitfinex","ETHUSD",1641832658453,3.16741365,3068.5,3067.6,0.50021789]
["bitfinex","ETHUSD",1641832658654,5.073,3069.7,3067.8,0.05841764]
["bitfinex","ETHUSD",1641832658856,3.6287,3069.7,3068.4,1.23154736]
["bitfinex","ETHUSD",1641832659056,1.63048,3069.0,3068.5,0.0746641]
["bitfinex","ETHUSD",1641832659353,1.63048,3069.0,3068.3,0.01204831]
["bitfinex","ETHUSD",1641832659557,1.63048,3069.0,3067.7,2.34557782]
["bitfinex","ETHUSD",1641832659558,1.94636798,3068.3,3067.7,2.34557782]
["bitfinex","ETHUSD",1641832659757,1.94636798,3068.3,3067.6,0.50021789]
["bitfinex","ETHUSD",1641832659955,0.00568423,3068.2,3067.6,0.50021789]
["bitfinex","ETHUSD",1641832660152,0.82099423,3068.2,3067.6,0.50021789]
["bitfinex","ETHUSD",1641832660352,1.94636798,3068.3,3067.7,1.29884392]
["bitfinex","ETHUSD",1641832660353,0.00511581,3068.1,3067.7,1.29884392]
["bitfinex","ETHUSD",1641832660790,1.94636798,3068.3,3067.7,1.29884392]
["bitfinex","ETHUSD",1641832660791,0.00454739,3068.0,3067.7,1.29884392]
["bitfinex","ETHUSD",1641832660991,0.00454739,3068.0,3067.8,0.03939637]
["bitfinex","ETHUSD",1641832661196,0.00397896,3067.9,3067.7,3.6302495]
["bitfinex","ETHUSD",1641832661393,0.00397896,3067.9,3067.8,28.14641558]
["bitfinex","ETHUSD",1641832661592,0.81501,3069.4,3068.7,1.33645905]
["bitfinex","ETHUSD",1641832661795,0.81501,3069.4,3067.9,1.1577]
["bitfinex","ETHUSD",1641832661994,0.01193689,3069.3,3068.0,2.33140558]
["bitfinex","ETHUSD",1641832662494,0.01136847,3069.2,3068.0,2.33140558]
["bitfinex","ETHUSD",1641832662898,0.01080005,3069.1,3068.0,2.33140558]
["bitfinex","ETHUSD",1641832663096,0.01080005,3069.1,3068.3,1.17937413]
["bitfinex","ETHUSD",1641832663396,0.81505,3069.2,3069.1,0.00056843]
["bitfinex","ETHUSD",1641832663795,0.81618685,3069.2,3068.4,0.00341054]
["bitfinex","ETHUSD",1641832664196,0.81618685,3069.2,3068.0,2.79262253]
["bitfinex","ETHUSD",1641832664197,0.81618685,3069.2,3068.1,0.00511581]
["bitfinex","ETHUSD",1641832664397,0.81618685,3069.2,3068.2,0.08889892]
["bitfinex","ETHUSD",1641832664646,0.02624468,3069.0,3068.1,0.00511581]
["bitfinex","ETHUSD",1641832664853,0.81525,3068.7,3068.3,0.00397896]
["bitfinex","ETHUSD",1641832665048,0.81525,3068.7,3068.0,0.00568423]
["bitfinex","ETHUSD",1641832665244,0.81525,3068.7,3067.7,0.0073895]
["bitfinex","ETHUSD",1641832665442,0.81525,3068.7,3067.7,3.07731405]
["bitfinex","ETHUSD",1641832665642,0.81525,3068.7,3067.7,3.0645687]
["bitfinex","ETHUSD",1641832665846,0.81525,3068.7,3068.1,0.04709804]
["bitfinex","ETHUSD",1641832666042,0.02624468,3069.0,3068.1,2.54339177]
["bitfinex","ETHUSD",1641832666244,0.02624468,3069.0,3068.2,0.00454739]
["bitfinex","ETHUSD",1641832666442,0.02624468,3069.0,3068.3,0.05020274]
["bitfinex","ETHUSD",1641832666642,0.02624468,3069.0,3068.2,0.14274736]
["bitfinex","ETHUSD",1641832666849,0.02624468,3069.0,3068.5,0.07536679]
["bitfinex","ETHUSD",1641832667043,0.02624468,3069.0,3068.3,0.0483609]
["bitfinex","ETHUSD",1641832667244,0.02624468,3069.0,3068.6,0.00227369]
["bitfinex","ETHUSD",1641832667448,0.02624468,3069.0,3068.8,1.53029628]
["bitfinex","ETHUSD",1641832667845,0.02624468,3069.0,3068.9,7.70823475]
["bitfinex","ETHUSD",1641832669097,0.02624468,3069.0,3068.9,7.73017765]
["bitfinex","ETHUSD",1641832669698,0.02738153,3069.2,3068.9,2.24647752]
["bitfinex","ETHUSD",1641832670112,0.02738153,3069.2,3068.8,2.33993488]
["bitfinex","ETHUSD",1641832670303,0.02738153,3069.2,3068.9,2.23814153]
["bitfinex","ETHUSD",1641832670701,0.02738153,3069.2,3069.0,0.0432957]
["bitfinex","ETHUSD",1641832671110,3.16696463,3070.7,3069.0,25.0]
["bitfinex","ETHUSD",1641832671308,2.36287469,3070.8,3069.1,2.33140558]
["bitfinex","ETHUSD",1641832671309,1.95687469,3070.8,3069.1,2.33140558]
["bitfinex","ETHUSD",1641832671503,0.00454739,3070.0,3069.8,0.81452]
["bitfinex","ETHUSD",1641832671904,0.00397896,3069.9,3069.8,1.11452]
["bitfinex","ETHUSD",1641832672152,0.00397896,3069.9,3069.8,1.41452]
["bitfinex","ETHUSD",1641832672348,0.00397896,3069.9,3069.8,3.74592558]
["bitfinex","ETHUSD",1641832672548,0.00397896,3069.9,3069.8,18.79592558]
["bitfinex","ETHUSD",1641832672752,0.00397896,3069.9,3069.8,20.1697424]
["bitfinex","ETHUSD",1641832672949,0.00397896,3069.9,3069.8,20.97606008]
["bitfinex","ETHUSD",1641832673148,0.01260353,3072.0,3069.9,25.0]
["bitfinex","ETHUSD",1641832673363,4.17429318,3073.0,3070.5,0.0127967]
["bitfinex","ETHUSD",1641832673364,1.95575604,3072.5,3070.5,0.0127967]
["bitfinex","ETHUSD",1641832673564,0.01136847,3071.9,3070.6,0.10098369]
["bitfinex","ETHUSD",1641832673950,0.01080005,3071.8,3070.6,0.10098369]
["bitfinex","ETHUSD",1641832674149,0.01247139,3072.1,3071.1,0.06486781]
["bitfinex","ETHUSD",1641832674353,0.01247139,3072.1,3070.8,2.53203098]
["bitfinex","ETHUSD",1641832674548,0.01247139,3072.1,3071.2,0.00341054]
["bitfinex","ETHUSD",1641832674749,0.01247139,3072.1,3070.9,0.00511581]
["bitfinex","ETHUSD",1641832674949,0.01247139,3072.1,3070.7,0.00625266]
["bitfinex","ETHUSD",1641832676096,1.22036,3072.0,3070.7,0.00625266]
["bitfinex","ETHUSD",1641832676997,0.87249516,3071.8,3070.7,0.00625266]
["bitfinex","ETHUSD",1641832677200,0.406,3071.7,3070.7,0.00625266]
["bitfinex","ETHUSD",1641832677399,0.01238911,3071.4,3070.7,0.00625266]
["bitfinex","ETHUSD",1641832677699,0.01238911,3071.4,3070.1,0.0096632]
["bitfinex","ETHUSD",1641832677700,0.406,3071.3,3070.1,0.0096632]
["bitfinex","ETHUSD",1641832677903,0.76830695,3071.2,3070.1,0.0096632]
["bitfinex","ETHUSD",1641832678098,0.8148,3070.7,3070.0,1.09107743]
["bitfinex","ETHUSD",1641832678305,0.406,3070.6,3069.8,0.01136847]
["bitfinex","ETHUSD",1641832678498,0.406,3071.2,3070.1,0.0096632]
["bitfinex","ETHUSD",1641832678701,0.406,3071.2,3069.8,0.5241441]
["bitfinex","ETHUSD",1641832678897,0.406,3071.2,3069.9,0.01080005]
["bitfinex","ETHUSD",1641832679296,0.406,3071.2,3070.1,0.68574389]
["bitfinex","ETHUSD",1641832679541,0.406,3071.2,3070.4,1.54377656]
["bitfinex","ETHUSD",1641832679943,0.406,3071.2,3070.5,0.00738951]
["bitfinex","ETHUSD",1641832680548,0.406,3071.2,3069.1,21.11908]
["bitfinex","ETHUSD",1641832680549,4.19728772,3069.4,3069.1,1.62908]
["bitfinex","ETHUSD",1641832680746,4.19728772,3069.4,3068.6,1.26132412]
["bitfinex","ETHUSD",1641832680747,2.25687357,3069.4,3068.6,1.26132412]
["bitfinex","ETHUSD",1641832680945,2.25687357,3069.4,3069.2,0.00397896]
["bitfinex","ETHUSD",1641832681343,2.25687357,3069.4,3069.3,1.27831286]
["bitfinex","ETHUSD",1641832681544,0.22918946,3069.7,3069.3,1.27831286]
["bitfinex","ETHUSD",1641832681745,0.22918946,3069.7,3069.3,1.2817234]
["bitfinex","ETHUSD",1641832681944,0.22918946,3069.7,3069.4,0.00284211]
["bitfinex","ETHUSD",1641832682347,0.22918946,3069.7,3069.6,0.69319294]
["bitfinex","ETHUSD",1641832682745,0.22918946,3069.7,3069.6,0.00170527]
["bitfinex","ETHUSD",1641832683154,0.22918946,3069.7,3069.4,0.00284211]
["bitfinex","ETHUSD",1641832683789,0.22918946,3069.7,3069.4,0.6772756]
["bitfinex","ETHUSD",1641832683989,0.22918946,3069.7,3069.5,0.0786016]
["bitfinex","ETHUSD",1641832684190,0.22918946,3069.7,3069.5,0.08087529]
["bitfinex","ETHUSD",1641832684392,0.22918946,3069.7,3069.6,0.00170527]
["bitfinex","ETHUSD",1641832684592,0.22918946,3069.7,3069.6,0.30170527]
["bitfinex","ETHUSD",1641832684593,8.946e-05,3069.7,3069.6,0.30170527]
["bitfinex","ETHUSD",1641832684797,8.946e-05,3069.7,3069.6,25.9719]
["bitfinex","ETHUSD",1641832684994,8.946e-05,3069.7,3069.6,26.57360527]
["bitfinex","ETHUSD",1641832685392,8.946e-05,3069.7,3069.6,27.57360527]
["bitfinex","ETHUSD",1641832685798,0.01219025,3071.5,3070.7,1.49481429]
["bitfinex","ETHUSD",1641832686195,0.00625266,3071.0,3070.7,1.49481429]
["bitfinex","ETHUSD",1641832686396,0.00625266,3071.0,3070.7,1.79481429]
["bitfinex","ETHUSD",1641832686595,1.95624479,3071.8,3070.7,1.79481429]
["bitfinex","ETHUSD",1641832686596,0.00568424,3070.9,3070.7,1.79481429]
["bitfinex","ETHUSD",1641832686797,0.00568424,3070.9,3070.8,25.0]
["bitfinex","ETHUSD",1641832687062,0.81432,3072.1,3070.8,25.79197138]
["bitfinex","ETHUSD",1641832687261,0.81432,3072.1,3070.9,0.05594466]
["bitfinex","ETHUSD",1641832687563,0.01023163,3071.7,3070.8,25.79197138]
["bitfinex","ETHUSD",1641832687770,0.01023163,3071.7,3070.8,0.79197138]
["bitfinex","ETHUSD",1641832687771,0.004072,3071.6,3070.8,0.79197138]
["bitfinex","ETHUSD",1641832687968,0.0096632,3071.6,3070.6,0.13819997]
["bitfinex","ETHUSD",1641832688168,0.00909478,3071.5,3070.6,0.13819997]
["bitfinex","ETHUSD",1641832688568,0.00852635,3071.4,3070.8,0.0008]
["bitfinex","ETHUSD",1641832688965,0.00795793,3071.3,3071.0,0.04520046]
["bitfinex","ETHUSD",1641832689167,0.00795793,3071.3,3071.0,1.55599389]
["bitfinex","ETHUSD",1641832689370,0.00738951,3071.2,3071.0,1.51079343]
["bitfinex","ETHUSD",1641832689764,0.02852943,3071.4,3071.1,25.04688774]
["bitfinex","ETHUSD",1641832690365,2.943e-05,3071.4,3071.1,25.0]
["bitfinex","ETHUSD",1641832690568,2.943e-05,3071.4,3071.2,0.08889892]
["bitfinex","ETHUSD",1641832691219,0.00511582,3072.0,3071.3,25.0]
["bitfinex","ETHUSD",1641832691524,0.00454739,3071.9,3071.4,1.08889892]
["bitfinex","ETHUSD",1641832691720,0.00454739,3071.9,3071.4,1.0]
["bitfinex","ETHUSD",1641832691922,7.897e-05,3071.8,3071.5,0.406]
["bitfinex","ETHUSD",1641832692128,0.406,3074.2,3071.8,0.01256908]
["bitfinex","ETHUSD",1641832692322,0.406,3074.2,3071.9,19.49]
["bitfinex","ETHUSD",1641832692520,0.406,3074.2,3072.0,2.62134826]
["bitfinex","ETHUSD",1641832692521,0.00686847,3073.8,3072.0,2.62134826]
["bitfinex","ETHUSD",1641832692821,6.22,3073.5,3072.1,19.49279473]
["bitfinex","ETHUSD",1641832693021,1.95443198,3074.6,3073.7,0.88230078]
["bitfinex","ETHUSD",1641832693222,0.03,3074.7,3073.7,0.88230078]
["bitfinex","ETHUSD",1641832693223,0.03,3074.7,3074.2,0.04689263]
["bitfinex","ETHUSD",1641832693423,0.00454739,3074.5,3074.2,0.04689263]
["bitfinex","ETHUSD",1641832693625,0.00454739,3074.5,3074.2,0.3]
["bitfinex","ETHUSD",1641832693822,0.00397897,3074.4,3074.2,0.06923696]
["bitfinex","ETHUSD",1641832694219,0.03,3074.7,3074.4,0.07337433]
["bitfinex","ETHUSD",1641832694422,0.03,3075.1,3074.1,1.51878485]
["bitfinex","ETHUSD",1641832694649,0.81337,3075.7,3074.1,1.51878485]
["bitfinex","ETHUSD",1641832694650,0.00511582,3074.6,3074.1,1.51878485]
["bitfinex","ETHUSD",1641832695149,0.00454739,3074.5,3074.1,0.3]
["bitfinex","ETHUSD",1641832695348,0.00454739,3074.5,3073.8,0.23918366]
["bitfinex","ETHUSD",1641832695648,0.00397897,3074.4,3073.9,0.85870888]
["bitfinex","ETHUSD",1641832695857,0.88106127,3075.0,3073.8,0.23918366]
["bitfinex","ETHUSD",1641832696049,0.88106127,3075.0,3074.0,0.0022737]
["bitfinex","ETHUSD",1641832696260,0.00284212,3074.9,3074.1,1.20179004]
["bitfinex","ETHUSD",1641832696749,0.88106127,3075.0,3074.4,0.06065132]
["bitfinex","ETHUSD",1641832696750,0.00227369,3074.8,3074.4,0.06065132]
["bitfinex","ETHUSD",1641832696952,0.00227369,3074.8,3074.4,2.36443807]
["bitfinex","ETHUSD",1641832697150,0.88106127,3075.0,3074.9,15.25]
["bitfinex","ETHUSD",1641832697350,0.88106127,3075.0,3074.5,0.30113685]
["bitfinex","ETHUSD",1641832697654,0.00113685,3074.9,3074.5,0.00113685]
["bitfinex","ETHUSD",1641832697951,0.00113685,3074.9,3074.1,2.51498004]
["bitfinex","ETHUSD",1641832697952,0.00113685,3074.9,3074.4,0.00170527]
["bitfinex","ETHUSD",1641832698394,0.00113685,3074.9,3074.2,0.00284212]
["bitfinex","ETHUSD",1641832698596,0.00113685,3074.9,3073.9,2.28538863]
["bitfinex","ETHUSD",1641832698800,0.00113685,3074.9,3074.0,0.00397897]
["bitfinex","ETHUSD",1641832698994,0.00113685,3074.9,3074.0,0.78724011]
["bitfinex","ETHUSD",1641832699200,0.00113685,3074.9,3074.0,1.47329535]
["bitfinex","ETHUSD",1641832699397,0.00113685,3074.9,3074.1,0.00341054]
["bitfinex","ETHUSD",1641832699595,0.88106127,3075.0,3074.1,0.00341054]
["bitfinex","ETHUSD",1641832699794,0.88106127,3075.0,3074.1,0.00454739]
["bitfinex","ETHUSD",1641832700696,0.88106127,3075.0,3074.2,0.05189706]
["bitfinex","ETHUSD",1641832700904,0.81369,3074.6,3074.1,0.00454739]
["bitfinex","ETHUSD",1641832701098,0.406,3074.5,3074.3,0.00341054]
["bitfinex","ETHUSD",1641832701302,0.406,3074.5,3073.3,0.26123307]
["bitfinex","ETHUSD",1641832701694,0.406,3074.5,3074.0,1.53472099]
["bitfinex","ETHUSD",1641832701897,0.406,3074.5,3074.1,0.0495416]
["bitfinex","ETHUSD",1641832702166,0.406,3074.5,3074.1,0.05408899]
["bitfinex","ETHUSD",1641832702354,2.44085,3075.6,3074.2,0.93070604]
["bitfinex","ETHUSD",1641832702355,0.81349,3075.2,3074.2,0.93070604]
["bitfinex","ETHUSD",1641832702552,0.83106127,3075.0,3074.6,0.0592558]
["bitfinex","ETHUSD",1641832702752,0.83106127,3075.0,3074.6,0.05241724]
["bitfinex","ETHUSD",1641832702949,0.83106127,3075.0,3074.7,0.00113685]
["bitfinex","ETHUSD",1641832703353,0.83106127,3075.0,3074.6,0.00170527]
["bitfinex","ETHUSD",1641832703354,6.127e-05,3075.0,3074.6,0.00170527]
["bitfinex","ETHUSD",1641832703552,0.406,3076.2,3074.7,0.83293685]
["bitfinex","ETHUSD",1641832703751,0.406,3076.2,3074.6,0.00170527]
["bitfinex","ETHUSD",1641832703959,0.406,3076.2,3074.6,2.32305353]
["bitfinex","ETHUSD",1641832703960,0.00682108,3076.1,3074.6,2.32305353]
["bitfinex","ETHUSD",1641832704352,0.00625265,3076.0,3074.7,0.00113685]
["bitfinex","ETHUSD",1641832704553,0.36225265,3076.2,3074.9,0.08189643]
["bitfinex","ETHUSD",1641832704753,0.36225265,3076.2,3074.7,0.0073895]
["bitfinex","ETHUSD",1641832705054,1.98884265,3076.2,3074.7,3.95413413]
["bitfinex","ETHUSD",1641832705252,1.98884265,3076.2,3074.8,2.32134826]
["bitfinex","ETHUSD",1641832705451,1.98884265,3076.2,3074.8,2.32816934]
["bitfinex","ETHUSD",1641832705653,1.98884265,3076.2,3074.9,0.00625265]
["bitfinex","ETHUSD",1641832706100,3.17722877,3074.3,3073.9,0.00715587]
["bitfinex","ETHUSD",1641832706403,3.17722877,3074.3,3073.4,2.51008527]
["bitfinex","ETHUSD",1641832706404,0.62090947,3073.8,3073.4,2.51008527]
["bitfinex","ETHUSD",1641832706607,0.62090947,3073.8,3071.2,6.99692491]
["bitfinex","ETHUSD",1641832706608,0.406,3073.7,3072.8,3.02865495]
["bitfinex","ETHUSD",1641832706799,0.01200643,3073.5,3072.8,3.02865495]
["bitfinex","ETHUSD",1641832707097,0.406,3073.4,3072.8,5.495e-05]
["bitfinex","ETHUSD",1641832707298,0.48566339,3073.4,3072.6,6.91009772]
["bitfinex","ETHUSD",1641832707495,0.48566339,3073.4,3070.5,4.1219966]
["bitfinex","ETHUSD",1641832707696,0.81409,3072.9,3072.7,0.01250532]
["bitfinex","ETHUSD",1641832707900,0.81409,3072.9,3070.8,5.7334]
["bitfinex","ETHUSD",1641832707901,14.379,3072.8,3070.5,4.1219966]
["bitfinex","ETHUSD",1641832708099,6.00381673,3072.4,3071.9,0.00454739]
["bitfinex","ETHUSD",1641832708298,0.0127753,3072.0,3070.5,2.66054399]
["bitfinex","ETHUSD",1641832708501,0.01271159,3072.6,3070.6,0.0073895]
["bitfinex","ETHUSD",1641832708705,0.406,3071.9,3071.3,0.01242553]
["bitfinex","ETHUSD",1641832708999,0.406,3071.9,3071.4,0.04962669]
["bitfinex","ETHUSD",1641832709306,0.406,3071.9,3071.3,0.01242553]
["bitfinex","ETHUSD",1641832709307,0.406,3071.9,3071.5,0.00511581]
["bitfinex","ETHUSD",1641832709543,0.406,3071.9,3070.6,0.01248567]
["bitfinex","ETHUSD",1641832709744,0.00170527,3071.8,3070.6,0.13819996]
["bitfinex","ETHUSD",1641832709948,0.406,3071.7,3070.6,0.07774735]
["bitfinex","ETHUSD",1641832710144,2.31805974,3073.6,3070.6,0.07774735]
["bitfinex","ETHUSD",1641832710448,0.81434,3072.0,3070.7,0.00568424]
["bitfinex","ETHUSD",1641832710649,0.406,3071.9,3070.7,0.00568424]
["bitfinex","ETHUSD",1641832710844,0.40713684,3071.9,3070.7,0.00568424]
["bitfinex","ETHUSD",1641832711349,0.00113684,3071.9,3070.9,0.08889892]
["bitfinex","ETHUSD",1641832711547,0.00113684,3071.9,3071.1,0.01240703]
["bitfinex","ETHUSD",1641832711748,0.00113684,3071.9,3071.8,1.3838721]
["bitfinex","ETHUSD",1641832712350,0.00113684,3071.9,3071.2,0.00284212]
["bitfinex","ETHUSD",1641832712551,0.92420078,3073.4,3071.3,11.9]
["bitfinex","ETHUSD",1641832712750,1.41878918,3073.3,3071.4,2.39684456]
["bitfinex","ETHUSD",1641832712949,0.00113685,3072.1,3071.4,2.29742325]
["bitfinex","ETHUSD",1641832713148,0.00113685,3072.1,3071.5,0.00227369]
["bitfinex","ETHUSD",1641832713597,0.00113685,3072.1,3071.4,0.90806787]
["bitfinex","ETHUSD",1641832713795,0.00113685,3072.1,3071.1,0.00454739]
["bitfinex","ETHUSD",1641832713796,0.406,3072.0,3071.1,0.00454739]
["bitfinex","ETHUSD",1641832713995,0.406,3072.0,3071.0,0.13819997]
["bitfinex","ETHUSD",1641832713996,0.406,3072.0,3071.5,0.00227369]
["bitfinex","ETHUSD",1641832714197,0.406,3072.0,3071.1,0.00454739]
["bitfinex","ETHUSD",1641832714603,1.22032,3072.0,3070.9,2.2835576]
["bitfinex","ETHUSD",1641832714795,1.24221689,3072.0,3071.6,0.0073768]
["bitfinex","ETHUSD",1641832715296,0.30001763,3072.0,3071.7,0.00113684]
["bitfinex","ETHUSD",1641832715597,0.406,3071.9,3071.6,0.00170527]
["bitfinex","ETHUSD",1641832716097,1.62899,3071.8,3071.6,0.00170527]
["bitfinex","ETHUSD",1641832716299,0.406,3071.7,3070.8,0.00625266]
["bitfinex","ETHUSD",1641832716501,0.02189689,3072.0,3070.8,0.00625266]
["bitfinex","ETHUSD",1641832716502,0.406,3071.6,3071.0,0.01239183]
["bitfinex","ETHUSD",1641832716699,0.42789689,3072.0,3071.0,0.01239183]
["bitfinex","ETHUSD",1641832716898,0.42789689,3072.0,3071.1,0.00454739]
["bitfinex","ETHUSD",1641832717153,0.42789689,3072.0,3071.6,1.4323044]
["bitfinex","ETHUSD",1641832717344,0.42789689,3072.0,3071.7,0.0042524]
["bitfinex","ETHUSD",1641832717545,0.81436,3071.9,3071.7,0.00113684]
["bitfinex","ETHUSD",1641832717945,0.81436,3071.9,3070.8,2.34280988]
["bitfinex","ETHUSD",1641832718145,0.81436,3071.9,3070.8,2.64906254]
["bitfinex","ETHUSD",1641832718448,0.406,3071.8,3070.9,0.00568423]
["bitfinex","ETHUSD",1641832718647,0.81443,3071.6,3070.9,0.00568423]
["bitfinex","ETHUSD",1641832718847,1.22043,3071.6,3070.9,0.00568423]
["bitfinex","ETHUSD",1641832719049,1.61625703,3072.5,3070.8,0.00625266]
["bitfinex","ETHUSD",1641832719249,0.406,3071.5,3070.7,0.00682108]
["bitfinex","ETHUSD",1641832719447,0.406,3071.4,3070.6,0.82342116]
["bitfinex","ETHUSD",1641832719851,0.406,3071.4,3070.7,0.00795793]
["bitfinex","ETHUSD",1641832720248,0.406,3071.4,3071.2,1.38597708]
["bitfinex","ETHUSD",1641832720648,0.406,3071.4,3071.3,0.00454739]
["bitfinex","ETHUSD",1641832721295,0.406,3071.4,3070.8,0.00738951]
["bitfinex","ETHUSD",1641832721494,0.02184627,3071.8,3071.4,0.02334494]
["bitfinex","ETHUSD",1641832721695,0.02184627,3071.8,3070.8,0.00738951]
["bitfinex","ETHUSD",1641832721895,0.02184627,3071.8,3071.5,0.00341054]
["bitfinex","ETHUSD",1641832722094,0.02184627,3071.8,3071.1,1.24386714]
["bitfinex","ETHUSD",1641832722305,0.02184627,3071.8,3071.2,0.00511581]
["bitfinex","ETHUSD",1641832722696,0.03173772,3071.6,3071.2,0.00511581]
["bitfinex","ETHUSD",1641832722897,0.406,3071.7,3070.9,22.4]
["bitfinex","ETHUSD",1641832722898,0.39036961,3071.7,3070.9,22.4]
["bitfinex","ETHUSD",1641832723096,0.39036961,3071.7,3071.0,0.05488331]
["bitfinex","ETHUSD",1641832723300,0.39036961,3071.7,3071.0,0.06113597]
["bitfinex","ETHUSD",1641832723501,0.39036961,3071.7,3071.1,0.00568424]
["bitfinex","ETHUSD",1641832723697,0.39036961,3071.7,3071.1,0.30568424]
["bitfinex","ETHUSD",1641832723897,0.39036961,3071.7,3071.2,1.01166857]
["bitfinex","ETHUSD",1641832724098,0.39036961,3071.7,3071.5,1.44868928]
["bitfinex","ETHUSD",1641832724545,0.39036961,3071.7,3071.6,0.00284212]
["bitfinex","ETHUSD",1641832726951,0.39036961,3071.7,3071.6,24.58808218]
["bitfinex","ETHUSD",1641832727158,0.00170527,3072.4,3071.6,24.58808218]
["bitfinex","ETHUSD",1641832727467,0.00113685,3072.3,3071.7,0.00227369]
["bitfinex","ETHUSD",1641832727851,0.00397896,3072.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1641832728050,0.00397896,3072.8,3072.5,1.28044108]
["bitfinex","ETHUSD",1641832728312,0.00341054,3072.7,3071.7,0.00227369]
["bitfinex","ETHUSD",1641832728708,0.00284212,3072.6,3071.7,0.00227369]
["bitfinex","ETHUSD",1641832729108,0.00227369,3072.5,3071.8,0.03756146]
["bitfinex","ETHUSD",1641832729511,0.406,3073.3,3071.9,0.00113685]
["bitfinex","ETHUSD",1641832729512,0.00625266,3073.2,3071.9,0.00113685]
["bitfinex","ETHUSD",1641832729910,0.00625266,3073.2,3071.6,24.59749037]
["bitfinex","ETHUSD",1641832729911,0.01839925,3072.6,3072.5,10.38286453]
["bitfinex","ETHUSD",1641832730216,0.02124137,3072.6,3071.7,2.7673979]
["bitfinex","ETHUSD",1641832730410,0.02124137,3072.6,3071.9,0.05312341]
["bitfinex","ETHUSD",1641832730611,0.00227369,3072.5,3071.8,3.10585945]
["bitfinex","ETHUSD",1641832730808,0.00227369,3072.5,3072.2,0.84481399]
["bitfinex","ETHUSD",1641832731109,0.00227369,3072.5,3072.3,1.4743826]
["bitfinex","ETHUSD",1641832731309,0.00227369,3072.5,3072.4,27.43123299]
["bitfinex","ETHUSD",1641832731511,0.00227369,3072.5,3072.4,25.38819997]
["bitfinex","ETHUSD",1641832731709,0.00227369,3072.5,3072.4,26.47859997]
["bitfinex","ETHUSD",1641832731912,0.01839925,3072.6,3072.5,22.1]
["bitfinex","ETHUSD",1641832732157,0.01839925,3072.6,3072.5,11.25]
["bitfinex","ETHUSD",1641832732357,0.01839925,3072.6,3072.4,5.33689997]
["bitfinex","ETHUSD",1641832732764,0.01839925,3072.6,3072.4,6.58953299]
["bitfinex","ETHUSD",1641832732956,9.925e-05,3072.6,3072.5,28.29303302]
["bitfinex","ETHUSD",1641832733154,9.925e-05,3072.6,3072.5,25.25]
["bitfinex","ETHUSD",1641832733352,9.925e-05,3072.6,3072.5,25.23]
["bitfinex","ETHUSD",1641832734055,9.925e-05,3072.6,3072.5,0.28]
["bitfinex","ETHUSD",1641832734254,9.925e-05,3072.6,3072.5,17.38221022]
["bitfinex","ETHUSD",1641832734857,1.63970804,3074.1,3072.5,17.38221022]
["bitfinex","ETHUSD",1641832735060,1.63970804,3074.1,3072.8,0.67845503]
["bitfinex","ETHUSD",1641832735266,0.00852635,3074.0,3072.9,2.19619874]
["bitfinex","ETHUSD",1641832735458,0.82231635,3074.0,3073.0,0.05256559]
["bitfinex","ETHUSD",1641832735656,0.00795793,3073.9,3072.9,2.49619874]
["bitfinex","ETHUSD",1641832735897,0.00795793,3073.9,3072.9,0.3]
["bitfinex","ETHUSD",1641832736097,0.00738951,3073.8,3072.9,2.51505389]
["bitfinex","ETHUSD",1641832736302,0.00738951,3073.8,3073.3,1.49777428]
["bitfinex","ETHUSD",1641832736496,0.00682108,3073.7,3073.3,1.49777428]
["bitfinex","ETHUSD",1641832736697,0.00682108,3073.7,3073.4,0.0486759]
["bitfinex","ETHUSD",1641832736896,0.00625266,3073.6,3073.4,0.0486759]
["bitfinex","ETHUSD",1641832737100,0.00625266,3073.6,3073.3,1.49777428]
["bitfinex","ETHUSD",1641832737297,0.02486695,3073.5,3073.3,1.49777428]
["bitfinex","ETHUSD",1641832737499,0.00568424,3073.5,3072.7,4.12079997]
["bitfinex","ETHUSD",1641832737806,0.00511581,3073.4,3073.1,0.00330378]
["bitfinex","ETHUSD",1641832738096,0.00454739,3073.3,3073.1,0.00330378]
["bitfinex","ETHUSD",1641832738500,0.00397897,3073.2,3073.1,3.78e-06]
["bitfinex","ETHUSD",1641832738699,0.40997897,3073.2,3073.1,3.78e-06]
["bitfinex","ETHUSD",1641832738899,0.48964236,3073.2,3073.1,3.78e-06]
["bitfinex","ETHUSD",1641832739297,0.40997897,3073.2,3073.1,3.78e-06]
["bitfinex","ETHUSD",1641832740851,0.00397897,3073.2,3073.1,3.78e-06]
["bitfinex","ETHUSD",1641832741954,0.00397897,3073.2,3073.1,21.75000378]
["bitfinex","ETHUSD",1641832742154,0.00397897,3073.2,3073.1,23.05000378]
["bitfinex","ETHUSD",1641832742452,0.00397897,3073.2,3073.1,23.35000378]
["bitfinex","ETHUSD",1641832742652,0.00397897,3073.2,3073.1,23.35]
["bitfinex","ETHUSD",1641832742957,0.0465372,3074.3,3073.7,0.90948256]
["bitfinex","ETHUSD",1641832743155,0.0465372,3074.3,3073.6,0.04351788]
["bitfinex","ETHUSD",1641832743422,0.00568423,3074.2,3073.3,0.01283436]
["bitfinex","ETHUSD",1641832743822,0.00511581,3074.1,3073.3,0.01283436]
["bitfinex","ETHUSD",1641832744024,0.00511581,3074.1,3073.3,1.1341688]
["bitfinex","ETHUSD",1641832744025,0.01295568,3074.0,3073.3,1.1341688]
["bitfinex","ETHUSD",1641832744227,0.01295568,3074.0,3072.9,1.1756]
["bitfinex","ETHUSD",1641832744228,0.91090645,3074.0,3072.9,1.1756]
["bitfinex","ETHUSD",1641832744426,0.00397896,3073.9,3072.9,1.1756]
["bitfinex","ETHUSD",1641832744627,0.00397896,3073.9,3073.0,0.00113685]
["bitfinex","ETHUSD",1641832744823,0.00341054,3073.8,3073.0,0.00113685]
["bitfinex","ETHUSD",1641832745225,0.00284211,3073.7,3073.1,0.05083045]
["bitfinex","ETHUSD",1641832745425,0.00284211,3073.7,3073.2,0.90616494]
["bitfinex","ETHUSD",1641832745629,0.0465372,3074.3,3073.2,0.91841924]
["bitfinex","ETHUSD",1641832745630,0.00227369,3073.6,3073.2,0.91841924]
["bitfinex","ETHUSD",1641832745824,0.00227369,3073.6,3073.3,0.03500988]
["bitfinex","ETHUSD",1641832746025,0.00170527,3073.5,3073.4,21.23018003]
["bitfinex","ETHUSD",1641832746225,0.00170527,3073.5,3073.4,1.18018003]
["bitfinex","ETHUSD",1641832746425,0.00170527,3073.5,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832746724,0.00170527,3073.5,3073.4,11.23018003]
["bitfinex","ETHUSD",1641832746924,0.00170527,3073.5,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832747748,0.00170527,3073.5,3073.4,11.53018003]
["bitfinex","ETHUSD",1641832747945,0.00170527,3073.5,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832748347,0.0465372,3074.3,3073.6,0.05386086]
["bitfinex","ETHUSD",1641832748348,0.03194905,3074.3,3073.6,0.05386086]
["bitfinex","ETHUSD",1641832748748,0.00397896,3074.2,3073.6,0.05386086]
["bitfinex","ETHUSD",1641832748947,0.01918271,3074.1,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832749148,0.02259325,3074.1,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832749350,0.00284211,3074.0,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832749750,0.00227369,3073.9,3073.5,0.03361202]
["bitfinex","ETHUSD",1641832749950,0.00227369,3073.9,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832750149,0.00170527,3073.8,3073.4,1.78018003]
["bitfinex","ETHUSD",1641832750449,0.00113684,3073.7,3073.3,4.5875]
["bitfinex","ETHUSD",1641832750659,0.00113684,3073.7,3073.0,1.24433685]
["bitfinex","ETHUSD",1641832750901,0.01915044,3073.6,3073.0,0.00113685]
["bitfinex","ETHUSD",1641832751208,0.0125866,3073.6,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832751401,0.00113684,3073.7,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832751602,0.00113684,3073.7,3073.4,0.88364086]
["bitfinex","ETHUSD",1641832752003,0.00113684,3073.7,3073.5,0.04828674]
["bitfinex","ETHUSD",1641832752401,0.00113684,3073.7,3073.6,1.44778027]
["bitfinex","ETHUSD",1641832754302,0.00113684,3073.7,3072.9,4.43471054]
["bitfinex","ETHUSD",1641832754559,0.00113684,3073.7,3072.9,4.73471054]
["bitfinex","ETHUSD",1641832754750,0.00113684,3073.7,3073.0,0.00284212]
["bitfinex","ETHUSD",1641832755348,0.00113684,3073.7,3073.1,0.03448737]
["bitfinex","ETHUSD",1641832755554,0.00113684,3073.7,3073.0,0.00284212]
["bitfinex","ETHUSD",1641832755758,0.00113684,3073.7,3073.6,1.37835983]
["bitfinex","ETHUSD",1641832757953,0.00113684,3073.7,3073.0,2.20714212]
["bitfinex","ETHUSD",1641832757954,0.00113684,3073.7,3073.0,1.20714212]
["bitfinex","ETHUSD",1641832758153,0.00113684,3073.7,3073.0,0.00284212]
["bitfinex","ETHUSD",1641832758406,0.00113684,3073.7,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832758407,0.07966339,3073.6,3073.1,0.0022737]
["bitfinex","ETHUSD",1641832758601,0.81389,3073.4,3072.9,0.00341054]
["bitfinex","ETHUSD",1641832758799,0.81389,3073.4,3072.5,3.68248424]
["bitfinex","ETHUSD",1641832759000,0.00113684,3073.7,3073.1,0.77446357]
["bitfinex","ETHUSD",1641832759205,0.00113684,3073.7,3073.6,1.46391407]
["bitfinex","ETHUSD",1641832759401,0.00113684,3073.7,3073.6,2.26944153]
["bitfinex","ETHUSD",1641832759799,0.00113684,3073.7,3073.6,1.46391407]
["bitfinex","ETHUSD",1641832760605,0.00113684,3073.7,3073.6,1.76391407]
["bitfinex","ETHUSD",1641832761010,0.00113684,3073.7,3073.6,1.46391407]
["bitfinex","ETHUSD",1641832761203,0.00113684,3073.7,3073.6,2.64071407]
["bitfinex","ETHUSD",1641832761406,0.00113684,3073.7,3073.6,3.57565308]
["bitfinex","ETHUSD",1641832761607,0.00113684,3073.7,3073.6,29.47565308]
["bitfinex","ETHUSD",1641832762660,0.03194905,3074.3,3073.7,19.9]
["bitfinex","ETHUSD",1641832763060,0.00284212,3074.2,3073.8,1.3]
["bitfinex","ETHUSD",1641832763459,0.01299108,3075.8,3074.3,0.03479117]
["bitfinex","ETHUSD",1641832763665,1.95357015,3076.0,3075.4,0.67068077]
["bitfinex","ETHUSD",1641832763859,8.13412,3077.3,3075.4,0.67068077]
["bitfinex","ETHUSD",1641832763860,0.07966339,3076.4,3075.4,0.67068077]
["bitfinex","ETHUSD",1641832764260,2.71718466,3077.3,3076.1,1.37589503]
["bitfinex","ETHUSD",1641832764261,0.01136847,3076.2,3076.1,1.37589503]
["bitfinex","ETHUSD",1641832764658,0.01534744,3076.9,3076.1,1.37589503]
["bitfinex","ETHUSD",1641832764863,0.01534744,3076.9,3076.7,0.74977881]
["bitfinex","ETHUSD",1641832765059,0.01477901,3076.8,3076.1,1.67589503]
["bitfinex","ETHUSD",1641832765260,0.0444424,3077.0,3076.2,14.49303302]
["bitfinex","ETHUSD",1641832765459,5.24866339,3077.7,3076.3,0.04400269]
["bitfinex","ETHUSD",1641832765802,0.0022737,3077.2,3076.4,0.00227369]
["bitfinex","ETHUSD",1641832766212,0.00170527,3077.1,3076.3,0.00284212]
["bitfinex","ETHUSD",1641832766503,0.00454739,3077.6,3077.0,0.66397378]
["bitfinex","ETHUSD",1641832766699,0.01218857,3077.9,3077.0,2.19992706]
["bitfinex","ETHUSD",1641832766901,0.00511581,3077.7,3077.1,2.52453873]
["bitfinex","ETHUSD",1641832767102,0.00511581,3077.7,3077.1,0.13819997]
["bitfinex","ETHUSD",1641832767301,0.00454739,3077.6,3077.1,0.13819997]
["bitfinex","ETHUSD",1641832767699,0.00397897,3077.5,3077.2,0.04556121]
["bitfinex","ETHUSD",1641832768102,0.00341054,3077.4,3077.2,0.04556121]
["bitfinex","ETHUSD",1641832768307,0.00341054,3077.4,3077.1,2.78123299]
["bitfinex","ETHUSD",1641832768500,0.04261411,3078.7,3077.1,2.78123299]
["bitfinex","ETHUSD",1641832768501,0.04261411,3078.7,3078.5,0.78271]
["bitfinex","ETHUSD",1641832768709,0.06,3079.2,3078.6,24.9]
["bitfinex","ETHUSD",1641832768902,0.06,3079.2,3078.8,0.0123106]
["bitfinex","ETHUSD",1641832769558,0.06,3079.2,3078.9,1.40145026]
["bitfinex","ETHUSD",1641832769759,0.06,3079.2,3078.6,0.3648]
["bitfinex","ETHUSD",1641832769961,0.07966339,3079.1,3078.6,0.3648]
["bitfinex","ETHUSD",1641832770359,0.00909478,3079.0,3078.6,0.3648]
["bitfinex","ETHUSD",1641832770558,1.95169835,3078.9,3078.6,0.3648]
["bitfinex","ETHUSD",1641832770761,1.9602247,3078.9,3078.6,0.3648]
["bitfinex","ETHUSD",1641832770960,0.00795793,3078.8,3078.6,0.3648]
["bitfinex","ETHUSD",1641832771161,0.00795793,3078.8,3078.7,12.82940758]
["bitfinex","ETHUSD",1641832771369,1.95169835,3078.9,3078.7,12.82940758]
["bitfinex","ETHUSD",1641832771561,0.03,3079.2,3078.8,0.3]
["bitfinex","ETHUSD",1641832771767,0.03,3079.6,3079.4,0.28249211]
["bitfinex","ETHUSD",1641832771967,0.9270823,3080.6,3079.4,0.28249211]
["bitfinex","ETHUSD",1641832772163,0.9270823,3080.6,3080.2,0.05765593]
["bitfinex","ETHUSD",1641832772564,0.9270823,3080.6,3079.4,0.42069208]
["bitfinex","ETHUSD",1641832772565,0.07966339,3080.5,3079.4,0.42069208]
["bitfinex","ETHUSD",1641832772766,0.01222936,3080.4,3079.5,0.3]
["bitfinex","ETHUSD",1641832773064,0.01705271,3080.4,3079.4,0.42069208]
["bitfinex","ETHUSD",1641832773319,0.07966339,3080.3,3079.4,0.72069208]
["bitfinex","ETHUSD",1641832773508,0.5016823,3080.6,3080.2,0.01202695]
["bitfinex","ETHUSD",1641832773708,0.5016823,3080.6,3080.2,3.17223302]
["bitfinex","ETHUSD",1641832773911,0.5016823,3080.6,3080.2,0.8292]
["bitfinex","ETHUSD",1641832774406,0.5016823,3080.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832774610,0.01254114,3081.9,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832774611,0.81195,3081.4,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832774909,0.03093662,3080.3,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832775706,0.03093662,3080.3,3079.5,2.34814883]
["bitfinex","ETHUSD",1641832775907,0.03093662,3080.3,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832776106,0.03093662,3080.3,3079.6,0.00454739]
["bitfinex","ETHUSD",1641832776307,0.03093662,3080.3,3079.6,0.0584922]
["bitfinex","ETHUSD",1641832776514,0.03093662,3080.3,3079.6,0.06303959]
["bitfinex","ETHUSD",1641832776707,0.03093662,3080.3,3079.8,0.05538104]
["bitfinex","ETHUSD",1641832776908,0.03093662,3080.3,3079.7,2.32289375]
["bitfinex","ETHUSD",1641832777154,0.03093662,3080.3,3079.9,0.00284212]
["bitfinex","ETHUSD",1641832777351,0.00397896,3081.1,3079.8,0.00341054]
["bitfinex","ETHUSD",1641832777552,0.00397896,3081.1,3080.1,1.31499792]
["bitfinex","ETHUSD",1641832777553,0.00721964,3080.2,3080.1,1.31499792]
["bitfinex","ETHUSD",1641832777755,0.00721964,3080.2,3079.8,0.00341054]
["bitfinex","ETHUSD",1641832777957,0.00721964,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1641832778151,0.7146229,3080.7,3079.7,0.00397897]
["bitfinex","ETHUSD",1641832778351,0.7146229,3080.7,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832778551,0.00113684,3080.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832778751,0.93114595,3080.5,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832778953,0.00113684,3080.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832779257,0.00113684,3080.6,3079.6,0.04712163]
["bitfinex","ETHUSD",1641832779451,0.00113684,3080.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832779653,0.00113684,3080.6,3079.7,0.00397897]
["bitfinex","ETHUSD",1641832779851,0.00113684,3080.6,3079.5,0.00511581]
["bitfinex","ETHUSD",1641832780053,0.00113684,3080.6,3079.5,1.40724758]
["bitfinex","ETHUSD",1641832780254,0.00113684,3080.6,3079.6,0.06047103]
["bitfinex","ETHUSD",1641832780456,0.00113684,3080.6,3079.6,0.00454739]
["bitfinex","ETHUSD",1641832780654,0.00113684,3080.6,3079.7,0.00397897]
["bitfinex","ETHUSD",1641832780899,0.00113684,3080.6,3079.6,0.00454739]
["bitfinex","ETHUSD",1641832781102,0.00113684,3080.6,3079.5,2.24390548]
["bitfinex","ETHUSD",1641832781505,0.00113684,3080.6,3080.1,0.06848684]
["bitfinex","ETHUSD",1641832781906,0.00113684,3080.6,3080.2,0.00113685]
["bitfinex","ETHUSD",1641832782501,0.00113684,3080.6,3080.1,0.00170527]
["bitfinex","ETHUSD",1641832782902,0.00113684,3080.6,3080.0,0.0022737]
["bitfinex","ETHUSD",1641832783703,6.89772632,3080.5,3079.9,0.0008]
["bitfinex","ETHUSD",1641832783900,6.90056844,3080.5,3079.9,0.0008]
["bitfinex","ETHUSD",1641832784102,0.01215812,3080.1,3078.9,1.16898835]
["bitfinex","ETHUSD",1641832784554,0.01215812,3080.1,3079.0,0.00568423]
["bitfinex","ETHUSD",1641832784952,0.81256,3079.7,3079.0,0.00568423]
["bitfinex","ETHUSD",1641832785954,2.4397637,3080.4,3079.1,9.15]
["bitfinex","ETHUSD",1641832786153,0.0022737,3080.4,3079.3,0.08870711]
["bitfinex","ETHUSD",1641832786351,0.01226615,3081.1,3079.3,0.08870711]
["bitfinex","ETHUSD",1641832786352,0.40770527,3080.3,3079.3,0.08870711]
["bitfinex","ETHUSD",1641832786550,0.40770527,3080.3,3079.8,5.59642104]
["bitfinex","ETHUSD",1641832786551,0.406,3080.2,3079.8,5.59642104]
["bitfinex","ETHUSD",1641832786750,0.40713685,3080.2,3079.4,0.00341054]
["bitfinex","ETHUSD",1641832787155,0.81233,3080.0,3079.3,0.00397896]
["bitfinex","ETHUSD",1641832787351,0.406,3079.9,3079.3,0.00397896]
["bitfinex","ETHUSD",1641832787551,2.35710439,3079.8,3079.3,0.00397896]
["bitfinex","ETHUSD",1641832787955,0.00733659,3079.7,3079.3,0.00397896]
["bitfinex","ETHUSD",1641832788153,0.406,3079.6,3079.3,0.00397896]
["bitfinex","ETHUSD",1641832788404,0.406,3079.5,3079.3,0.00397896]
["bitfinex","ETHUSD",1641832788603,0.406,3079.4,3079.3,0.00397896]
["bitfinex","ETHUSD",1641832789306,0.406,3079.4,3078.3,3.8441]
["bitfinex","ETHUSD",1641832789504,0.406,3079.4,3079.0,0.00170527]
["bitfinex","ETHUSD",1641832789711,0.81262,3079.2,3079.1,11.07840287]
["bitfinex","ETHUSD",1641832789906,0.406,3079.4,3079.1,11.07840287]
["bitfinex","ETHUSD",1641832790106,0.406,3079.4,3079.1,11.07953972]
["bitfinex","ETHUSD",1641832790304,0.406,3079.4,3079.1,0.07953972]
["bitfinex","ETHUSD",1641832790505,0.406,3079.4,3079.1,0.00113685]
["bitfinex","ETHUSD",1641832791310,0.406,3080.0,3079.1,0.00113685]
["bitfinex","ETHUSD",1641832791509,0.406,3080.0,3079.2,0.07761173]
["bitfinex","ETHUSD",1641832791709,0.00341054,3079.9,3079.1,0.00113685]
["bitfinex","ETHUSD",1641832792148,0.00284212,3079.8,3079.1,0.00113685]
["bitfinex","ETHUSD",1641832792353,0.00284212,3079.8,3079.2,1.52123553]
["bitfinex","ETHUSD",1641832792553,0.00284212,3079.8,3079.1,0.00113685]
["bitfinex","ETHUSD",1641832792554,0.00227369,3079.7,3079.1,0.00113685]
["bitfinex","ETHUSD",1641832792851,0.00170527,3079.6,3079.1,0.00113685]
["bitfinex","ETHUSD",1641832793049,1.95039261,3081.0,3080.1,0.08309681]
["bitfinex","ETHUSD",1641832793253,3.16411116,3081.9,3080.4,0.07378933]
["bitfinex","ETHUSD",1641832793451,3.16390871,3082.2,3080.3,0.01239192]
["bitfinex","ETHUSD",1641832793651,0.81194,3081.5,3080.4,0.04310406]
["bitfinex","ETHUSD",1641832793849,0.81194,3081.5,3080.1,2.9114559]
["bitfinex","ETHUSD",1641832794050,0.81194,3081.5,3080.1,2.6114559]
["bitfinex","ETHUSD",1641832794249,0.81194,3081.5,3080.3,1.18518762]
["bitfinex","ETHUSD",1641832794451,0.81194,3081.5,3080.3,1.48518762]
["bitfinex","ETHUSD",1641832794650,0.406,3081.4,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832794865,0.01284391,3081.2,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832795052,0.406,3081.1,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832795253,0.41452635,3081.1,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832795450,0.00795793,3081.0,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832795652,0.406,3080.9,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832795910,0.81224,3080.5,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832796112,0.406,3080.4,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832796306,0.41054739,3080.4,3080.0,0.40646842]
["bitfinex","ETHUSD",1641832796509,0.00397896,3080.3,3079.0,0.00341054]
["bitfinex","ETHUSD",1641832796711,0.406,3080.2,3079.0,0.00341054]
["bitfinex","ETHUSD",1641832797007,4.35,3080.9,3079.0,0.00341054]
["bitfinex","ETHUSD",1641832797204,0.406,3080.1,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832797908,0.81241,3079.6,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832798107,0.00680163,3079.4,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832798304,0.406,3079.3,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832798506,0.406,3079.2,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832801451,0.406,3079.6,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832801654,0.406,3079.7,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832802254,1.21835,3079.7,3079.0,0.00682108]
["bitfinex","ETHUSD",1641832803403,1.16898835,3078.9,3078.5,0.73753272]
["bitfinex","ETHUSD",1641832803609,0.406,3078.8,3078.5,0.73753272]
["bitfinex","ETHUSD",1641832803801,0.406,3078.8,3078.6,0.0022737]
["bitfinex","ETHUSD",1641832803802,0.81281,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641832804001,1.21881,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641832804202,0.04495637,3077.9,3077.6,2.27167448]
["bitfinex","ETHUSD",1641832804404,0.04495637,3077.6,3077.5,3.7337]
["bitfinex","ETHUSD",1641832804804,1.26380637,3077.6,3077.3,1.29727284]
["bitfinex","ETHUSD",1641832805005,1.26380637,3077.6,3076.9,2.57499461]
["bitfinex","ETHUSD",1641832805311,1.26380637,3077.6,3077.4,0.00682108]
["bitfinex","ETHUSD",1641832805707,1.26380637,3077.6,3076.8,2.68613958]
["bitfinex","ETHUSD",1641832805902,0.00341054,3077.5,3076.8,2.68613958]
["bitfinex","ETHUSD",1641832806104,0.00341054,3077.5,3076.4,1.94121056]
["bitfinex","ETHUSD",1641832806105,0.81305,3077.1,3076.4,1.94121056]
["bitfinex","ETHUSD",1641832806304,0.81305,3077.1,3076.1,6.54690795]
["bitfinex","ETHUSD",1641832806305,0.406,3077.0,3076.1,3.97191334]
["bitfinex","ETHUSD",1641832806506,0.406,3077.0,3076.5,0.0022737]
["bitfinex","ETHUSD",1641832807254,0.81305,3076.9,3076.5,0.0022737]
["bitfinex","ETHUSD",1641832807553,24.52093353,3077.9,3076.2,2.69828471]
["bitfinex","ETHUSD",1641832807751,0.406,3076.8,3076.3,0.04849237]
["bitfinex","ETHUSD",1641832807954,2.95225437,3078.0,3076.2,2.69380886]
["bitfinex","ETHUSD",1641832807955,0.406,3076.7,3076.2,2.69380886]
["bitfinex","ETHUSD",1641832808150,0.406,3076.7,3074.6,5.689]
["bitfinex","ETHUSD",1641832808151,0.406,3076.7,3076.4,0.00341053]
["bitfinex","ETHUSD",1641832808350,1.62621,3077.0,3076.9,1.35548784]
["bitfinex","ETHUSD",1641832808550,1.62621,3077.0,3076.2,1.20609256]
["bitfinex","ETHUSD",1641832808748,0.406,3076.9,3076.2,1.20609256]
["bitfinex","ETHUSD",1641832808949,0.406,3076.9,3076.3,0.00397896]
["bitfinex","ETHUSD",1641832809349,0.81309,3076.7,3076.3,0.00397896]
["bitfinex","ETHUSD",1641832809550,0.406,3076.6,3076.3,0.00397896]
["bitfinex","ETHUSD",1641832809751,0.43142304,3076.6,3076.3,0.30397896]
["bitfinex","ETHUSD",1641832810149,0.43142304,3076.6,3076.4,0.00341053]
["bitfinex","ETHUSD",1641832810350,0.43142304,3076.6,3076.5,0.0008]
["bitfinex","ETHUSD",1641832810812,0.43142304,3076.6,3076.5,0.00364211]
["bitfinex","ETHUSD",1641832812208,0.02542304,3076.6,3076.5,0.00364211]
["bitfinex","ETHUSD",1641832812408,5.6,3076.5,3075.9,1.94121056]
["bitfinex","ETHUSD",1641832812607,17.59456304,3076.6,3073.9,2.3611]
["bitfinex","ETHUSD",1641832812608,6.4,3076.2,3075.3,3.21874327]
["bitfinex","ETHUSD",1641832812807,0.406,3076.1,3076.0,0.00284212]
["bitfinex","ETHUSD",1641832813007,1.406,3076.1,3075.3,3.21874327]
["bitfinex","ETHUSD",1641832813218,1.406,3076.1,3075.4,0.00341054]
["bitfinex","ETHUSD",1641832813409,0.406,3076.1,3075.4,0.00341054]
["bitfinex","ETHUSD",1641832813710,2.21956,3076.1,3075.4,0.00341054]
["bitfinex","ETHUSD",1641832814009,2.21956,3076.1,3074.6,0.01279845]
["bitfinex","ETHUSD",1641832814010,10.6,3076.1,3074.6,0.01279845]
["bitfinex","ETHUSD",1641832814212,10.6,3076.1,3074.4,3.7994]
["bitfinex","ETHUSD",1641832814213,5.073,3075.5,3074.4,3.7994]
["bitfinex","ETHUSD",1641832814414,1.32448946,3075.4,3075.0,0.00227369]
["bitfinex","ETHUSD",1641832814652,0.81376,3074.9,3074.4,3.7994]
["bitfinex","ETHUSD",1641832814852,0.406,3074.8,3074.5,0.00284212]
["bitfinex","ETHUSD",1641832815052,0.406,3074.7,3074.5,0.00284212]
["bitfinex","ETHUSD",1641832815253,0.406,3074.6,3074.2,1.2402389]
["bitfinex","ETHUSD",1641832815553,0.406,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832815950,0.406,3074.6,3074.0,0.00284212]
["bitfinex","ETHUSD",1641832816152,0.406,3074.6,3074.2,1.10024286]
["bitfinex","ETHUSD",1641832816351,0.406,3074.6,3074.3,0.04641816]
["bitfinex","ETHUSD",1641832816550,0.406,3074.6,3074.2,1.40024286]
["bitfinex","ETHUSD",1641832816750,2.44136,3075.5,3074.4,0.07992555]
["bitfinex","ETHUSD",1641832816953,0.81353,3075.1,3074.4,0.07992555]
["bitfinex","ETHUSD",1641832817151,0.81353,3075.1,3074.3,0.00511581]
["bitfinex","ETHUSD",1641832817152,0.406,3075.0,3074.5,0.00397897]
["bitfinex","ETHUSD",1641832817551,0.406,3075.0,3074.2,1.70024286]
["bitfinex","ETHUSD",1641832817552,0.406,3075.0,3074.7,1.10626502]
["bitfinex","ETHUSD",1641832817952,0.406,3075.0,3074.8,0.0022737]
["bitfinex","ETHUSD",1641832818153,0.406,3074.9,3074.8,0.0022737]
["bitfinex","ETHUSD",1641832818440,0.406,3074.9,3074.3,0.00511581]
["bitfinex","ETHUSD",1641832818938,0.406,3074.9,3074.0,0.00682109]
["bitfinex","ETHUSD",1641832819139,1.62745,3074.7,3074.0,0.00682109]
["bitfinex","ETHUSD",1641832819342,0.406,3074.6,3074.0,0.00682109]
["bitfinex","ETHUSD",1641832820742,1.21972,3074.6,3074.0,0.00682109]
["bitfinex","ETHUSD",1641832820945,1.21972,3074.6,3074.3,1.24611944]
["bitfinex","ETHUSD",1641832821441,1.21972,3074.6,3074.4,0.00454739]
["bitfinex","ETHUSD",1641832821442,0.406,3074.6,3074.4,0.00454739]
["bitfinex","ETHUSD",1641832821842,0.406,3074.6,3074.5,23.66749951]
["bitfinex","ETHUSD",1641832822085,0.81335,3075.9,3074.6,0.08545489]
["bitfinex","ETHUSD",1641832822269,5.169,3076.1,3074.7,0.5]
["bitfinex","ETHUSD",1641832822270,0.406,3076.0,3074.7,0.5]
["bitfinex","ETHUSD",1641832822473,0.40941054,3076.0,3074.8,2.2629722]
["bitfinex","ETHUSD",1641832822672,0.40941054,3076.0,3074.8,2.26638274]
["bitfinex","ETHUSD",1641832822972,0.00341054,3076.0,3075.6,0.04303694]
["bitfinex","ETHUSD",1641832823173,0.00341054,3076.0,3075.6,0.04518945]
["bitfinex","ETHUSD",1641832823577,5.575,3076.8,3075.8,13.54195057]
["bitfinex","ETHUSD",1641832823872,5.575,3076.8,3075.7,1.22766812]
["bitfinex","ETHUSD",1641832823873,0.00341054,3076.6,3075.7,1.82937339]
["bitfinex","ETHUSD",1641832824277,0.00284212,3076.5,3075.8,0.04938219]
["bitfinex","ETHUSD",1641832824473,0.00284212,3076.5,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832824674,0.02787933,3075.9,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832826819,0.02787933,3075.9,3075.8,8.40113684]
["bitfinex","ETHUSD",1641832827220,0.02787933,3075.9,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832827821,0.02787933,3075.9,3075.8,9.90113684]
["bitfinex","ETHUSD",1641832828223,0.02787933,3075.9,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832828423,0.406,3076.4,3075.9,14.3448835]
["bitfinex","ETHUSD",1641832828627,1.21919,3076.4,3076.0,0.04901076]
["bitfinex","ETHUSD",1641832828833,0.00170527,3076.3,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832829228,0.32349887,3076.2,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832829428,0.406,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832830862,1.21936,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832831467,1.21936,3076.1,3075.8,0.06539289]
["bitfinex","ETHUSD",1641832831468,0.406,3076.1,3075.8,0.06539289]
["bitfinex","ETHUSD",1641832831663,0.406,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832833808,0.406,3076.1,3075.7,0.04108087]
["bitfinex","ETHUSD",1641832834018,0.406,3076.1,3075.8,1.11309226]
["bitfinex","ETHUSD",1641832834208,0.406,3076.1,3075.8,1.1142291]
["bitfinex","ETHUSD",1641832835207,0.406,3076.1,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832835609,0.406,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832835908,0.00418212,3076.0,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832836106,0.00170527,3076.3,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832836310,0.00170527,3076.3,3075.8,0.04440181]
["bitfinex","ETHUSD",1641832836508,0.00113685,3076.2,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832837459,0.00113685,3076.2,3075.8,1.23454509]
["bitfinex","ETHUSD",1641832837658,0.00113685,3076.2,3075.8,1.83454509]
["bitfinex","ETHUSD",1641832838059,0.00113685,3076.2,3075.8,1.53454509]
["bitfinex","ETHUSD",1641832838266,0.406,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832839859,1.21923,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832840460,1.21923,3076.1,3075.9,0.05185637]
["bitfinex","ETHUSD",1641832840660,1.21923,3076.1,3075.8,1.22554556]
["bitfinex","ETHUSD",1641832841116,1.21923,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832842212,1.21923,3076.1,3075.8,0.07503481]
["bitfinex","ETHUSD",1641832842411,1.21923,3076.1,3075.7,1.37042093]
["bitfinex","ETHUSD",1641832842813,1.21923,3076.1,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832843015,1.29889339,3076.1,3075.8,0.00113684]
["bitfinex","ETHUSD",1641832843210,1.29889339,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832844317,1.24889339,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832844564,1.24889339,3076.1,3075.8,0.0628579]
["bitfinex","ETHUSD",1641832844761,1.24889339,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641832844974,0.00113685,3076.2,3075.8,0.07999919]
["bitfinex","ETHUSD",1641832845162,0.00113685,3076.2,3075.8,1.37819776]
["bitfinex","ETHUSD",1641832845361,0.00113685,3076.2,3075.8,1.67819776]
["bitfinex","ETHUSD",1641832845768,0.00113685,3076.2,3076.1,0.76473273]
["bitfinex","ETHUSD",1641832846164,0.81313,3076.6,3076.4,1.18802989]
["bitfinex","ETHUSD",1641832846465,0.00227369,3076.6,3076.5,0.05312162]
["bitfinex","ETHUSD",1641832846665,0.00227369,3076.6,3076.5,10.95]
["bitfinex","ETHUSD",1641832847767,0.00227369,3076.6,3076.5,11.25]
["bitfinex","ETHUSD",1641832848170,0.00227369,3076.6,3076.5,0.3]
["bitfinex","ETHUSD",1641832848422,0.00227369,3076.6,3076.4,1.78802989]
["bitfinex","ETHUSD",1641832848819,0.00170527,3076.5,3076.4,1.78802989]
["bitfinex","ETHUSD",1641832849621,0.00170527,3076.5,3076.4,17.08802989]
["bitfinex","ETHUSD",1641832850121,5.27e-06,3076.5,3076.4,17.08802989]
["bitfinex","ETHUSD",1641832850323,5.27e-06,3076.5,3076.4,16.9]
["bitfinex","ETHUSD",1641832850521,0.406,3078.1,3076.7,0.07387292]
["bitfinex","ETHUSD",1641832850724,0.406,3078.1,3076.7,6.2474722]
["bitfinex","ETHUSD",1641832850920,0.00852635,3078.0,3076.7,6.8474722]
["bitfinex","ETHUSD",1641832851120,0.00852635,3078.0,3076.8,1.0]
["bitfinex","ETHUSD",1641832851322,1.95205112,3078.4,3077.2,24.85]
["bitfinex","ETHUSD",1641832851525,0.406,3079.7,3077.8,0.01222675]
["bitfinex","ETHUSD",1641832851723,0.00284212,3078.4,3078.3,11.94465804]
["bitfinex","ETHUSD",1641832851930,0.00284212,3078.4,3078.3,1.44465804]
["bitfinex","ETHUSD",1641832852162,0.00284212,3078.4,3078.3,2.04465804]
["bitfinex","ETHUSD",1641832852561,0.00284212,3078.4,3078.3,14.23940372]
["bitfinex","ETHUSD",1641832852762,0.00284212,3078.4,3078.3,2.83940372]
["bitfinex","ETHUSD",1641832853265,0.00284212,3078.4,3078.3,2.04465804]
["bitfinex","ETHUSD",1641832853566,0.00284212,3078.4,3077.9,1.1731]
["bitfinex","ETHUSD",1641832853567,0.00284212,3078.4,3078.0,1.4476]
["bitfinex","ETHUSD",1641832853964,0.406,3078.9,3078.0,1.4476]
["bitfinex","ETHUSD",1641832853965,0.00227369,3078.3,3078.0,1.4476]
["bitfinex","ETHUSD",1641832854163,0.00227369,3078.3,3077.9,1.1731]
["bitfinex","ETHUSD",1641832854365,0.07966339,3078.6,3077.4,3.6283]
["bitfinex","ETHUSD",1641832854366,0.40770527,3078.2,3077.4,3.6283]
["bitfinex","ETHUSD",1641832854571,0.406,3078.1,3077.4,3.6283]
["bitfinex","ETHUSD",1641832854764,0.40713685,3078.1,3077.5,0.00227369]
["bitfinex","ETHUSD",1641832855818,0.40713685,3078.1,3077.8,2.35313067]
["bitfinex","ETHUSD",1641832856015,0.40713685,3078.1,3077.8,0.3]
["bitfinex","ETHUSD",1641832856418,0.07966339,3079.1,3077.5,2.25939631]
["bitfinex","ETHUSD",1641832856419,0.406,3078.8,3077.9,0.08870711]
["bitfinex","ETHUSD",1641832856619,0.406,3079.1,3077.9,0.00113685]
["bitfinex","ETHUSD",1641832856819,0.00113684,3078.3,3077.9,0.00113685]
["bitfinex","ETHUSD",1641832857327,0.00113684,3078.3,3077.8,0.00170527]
["bitfinex","ETHUSD",1641832857519,0.40713684,3078.3,3077.8,0.00170527]
["bitfinex","ETHUSD",1641832857718,0.40713684,3078.3,3077.7,0.0022737]
["bitfinex","ETHUSD",1641832858118,0.40713684,3078.3,3077.5,0.00341054]
["bitfinex","ETHUSD",1641832858318,1.21979684,3078.3,3078.0,1.18788573]
["bitfinex","ETHUSD",1641832858519,0.40713684,3078.3,3078.1,0.06033001]
["bitfinex","ETHUSD",1641832858719,0.40713684,3078.3,3078.0,1.18788573]
["bitfinex","ETHUSD",1641832859319,0.40713684,3078.3,3078.2,8.93498696]
["bitfinex","ETHUSD",1641832859564,0.40713684,3078.3,3078.2,9.23498696]
["bitfinex","ETHUSD",1641832859764,0.40713684,3078.3,3077.5,0.00341054]
["bitfinex","ETHUSD",1641832859765,0.02746863,3078.2,3077.5,0.00341054]
["bitfinex","ETHUSD",1641832860568,0.02746863,3078.2,3077.5,2.17652349]
["bitfinex","ETHUSD",1641832860765,0.02746863,3078.2,3078.1,16.93137017]
["bitfinex","ETHUSD",1641832860966,0.02746863,3078.2,3077.6,0.83425998]
["bitfinex","ETHUSD",1641832861170,0.02746863,3078.2,3078.1,0.3]
["bitfinex","ETHUSD",1641832861568,0.02746863,3078.2,3077.7,0.0022737]
["bitfinex","ETHUSD",1641832861769,0.81271,3078.1,3077.7,0.0022737]
["bitfinex","ETHUSD",1641832861970,0.81271,3078.1,3077.5,0.00341054]
["bitfinex","ETHUSD",1641832862970,0.406,3078.0,3077.5,0.00341054]
["bitfinex","ETHUSD",1641832863168,0.81286,3077.8,3077.5,0.00341054]
["bitfinex","ETHUSD",1641832864014,0.81286,3077.8,3077.2,0.00511581]
["bitfinex","ETHUSD",1641832864414,0.406,3077.7,3077.2,0.00511581]
["bitfinex","ETHUSD",1641832864616,0.81292,3077.5,3077.2,0.00511581]
["bitfinex","ETHUSD",1641832864819,1.62583,3077.6,3077.2,0.00511581]
["bitfinex","ETHUSD",1641832864820,0.406,3077.4,3077.2,0.00511581]
["bitfinex","ETHUSD",1641832865020,0.406,3077.3,3076.7,0.00795793]
["bitfinex","ETHUSD",1641832865220,0.406,3077.2,3076.7,0.00795793]
["bitfinex","ETHUSD",1641832865415,0.406,3077.1,3076.7,0.00795793]
["bitfinex","ETHUSD",1641832865612,1.0,3077.5,3076.7,0.00795793]
["bitfinex","ETHUSD",1641832865613,0.81316,3076.9,3076.7,0.00795793]
["bitfinex","ETHUSD",1641832865812,0.406,3076.8,3076.7,0.00795793]
["bitfinex","ETHUSD",1641832867062,0.406,3076.8,3076.7,1.22338657]
["bitfinex","ETHUSD",1641832867259,0.02727951,3077.7,3076.7,1.22338657]
["bitfinex","ETHUSD",1641832867260,0.406,3077.5,3076.7,1.22338657]
["bitfinex","ETHUSD",1641832867458,0.406,3077.5,3076.8,3.69713573]
["bitfinex","ETHUSD",1641832867658,0.406,3077.5,3076.8,3.92888951]
["bitfinex","ETHUSD",1641832867863,0.406,3077.5,3076.9,0.00682108]
["bitfinex","ETHUSD",1641832868263,0.02727951,3077.7,3077.0,0.07475465]
["bitfinex","ETHUSD",1641832868464,0.40713684,3078.3,3077.1,24.85]
["bitfinex","ETHUSD",1641832868662,0.00113684,3078.3,3077.2,2.32901591]
["bitfinex","ETHUSD",1641832868966,0.406,3079.1,3077.7,0.06447668]
["bitfinex","ETHUSD",1641832869164,1.87579152,3077.6,3077.3,4.93128423]
["bitfinex","ETHUSD",1641832869364,0.16964948,3079.6,3079.0,1.46139081]
["bitfinex","ETHUSD",1641832869760,0.406,3079.8,3079.0,1.76139081]
["bitfinex","ETHUSD",1641832869965,0.406,3079.8,3079.0,2.06139081]
["bitfinex","ETHUSD",1641832870163,0.00625266,3079.7,3079.0,4.31851343]
["bitfinex","ETHUSD",1641832870369,0.81214,3080.4,3079.8,0.80574734]
["bitfinex","ETHUSD",1641832870564,0.16955643,3080.6,3079.8,0.80574734]
["bitfinex","ETHUSD",1641832870565,2.75117902,3080.2,3079.9,1.10304771]
["bitfinex","ETHUSD",1641832870820,0.00341054,3080.3,3079.9,1.10304771]
["bitfinex","ETHUSD",1641832871032,0.00341054,3080.3,3079.8,0.99974734]
["bitfinex","ETHUSD",1641832871219,0.00284212,3080.2,3079.8,0.69974734]
["bitfinex","ETHUSD",1641832871416,0.00284212,3080.2,3079.9,2.25712262]
["bitfinex","ETHUSD",1641832871621,0.406,3081.1,3079.8,0.69974734]
["bitfinex","ETHUSD",1641832871622,0.0022737,3080.1,3080.0,20.96055981]
["bitfinex","ETHUSD",1641832871819,0.0022737,3080.1,3080.0,21.26055981]
["bitfinex","ETHUSD",1641832872018,0.0022737,3080.1,3080.0,21.56055981]
["bitfinex","ETHUSD",1641832872220,0.0022737,3080.1,3080.0,0.3]
["bitfinex","ETHUSD",1641832872418,0.0022737,3080.1,3079.8,0.39974734]
["bitfinex","ETHUSD",1641832872818,0.05276835,3080.0,3079.8,0.39974734]
["bitfinex","ETHUSD",1641832873022,0.39974734,3079.8,3078.9,0.13819997]
["bitfinex","ETHUSD",1641832873223,0.45152379,3079.7,3078.2,11.893]
["bitfinex","ETHUSD",1641832873420,0.48566339,3079.7,3079.0,0.00568423]
["bitfinex","ETHUSD",1641832873621,0.81236,3079.6,3078.5,0.00852635]
["bitfinex","ETHUSD",1641832873819,0.406,3079.5,3078.5,0.00852635]
["bitfinex","ETHUSD",1641832874425,0.406,3079.5,3079.2,1.39162928]
["bitfinex","ETHUSD",1641832874667,0.406,3079.5,3079.4,0.84254778]
["bitfinex","ETHUSD",1641832875067,0.406,3079.5,3079.4,0.84595832]
["bitfinex","ETHUSD",1641832875264,0.406,3079.5,3079.4,10.09595832]
["bitfinex","ETHUSD",1641832875671,0.02603751,3079.6,3079.4,10.09595832]
["bitfinex","ETHUSD",1641832875968,0.02603751,3079.6,3079.5,0.00284211]
["bitfinex","ETHUSD",1641832876365,0.02603751,3079.6,3078.6,2.24209431]
["bitfinex","ETHUSD",1641832876567,0.02603751,3079.6,3078.7,0.0073895]
["bitfinex","ETHUSD",1641832876967,0.02603751,3079.6,3078.9,0.01219504]
["bitfinex","ETHUSD",1641832877364,0.02603751,3079.6,3079.0,0.00568423]
["bitfinex","ETHUSD",1641832877765,0.02603751,3079.6,3079.1,1.16360835]
["bitfinex","ETHUSD",1641832877968,0.00113685,3080.2,3079.9,0.02423043]
["bitfinex","ETHUSD",1641832878168,0.00113685,3080.2,3079.9,2.31139503]
["bitfinex","ETHUSD",1641832878169,3.685e-05,3080.2,3079.9,2.31139503]
["bitfinex","ETHUSD",1641832878416,3.685e-05,3080.2,3080.0,0.0011]
["bitfinex","ETHUSD",1641832878611,3.685e-05,3080.2,3080.0,5.7087]
["bitfinex","ETHUSD",1641832878911,3.685e-05,3080.2,3080.1,27.1500885]
["bitfinex","ETHUSD",1641832879110,3.685e-05,3080.2,3080.1,26.1629239]
["bitfinex","ETHUSD",1641832879513,3.685e-05,3080.2,3080.1,26.19927761]
["bitfinex","ETHUSD",1641832879712,3.685e-05,3080.2,3080.1,26.1629239]
["bitfinex","ETHUSD",1641832880113,0.41860376,3082.6,3080.2,24.85]
["bitfinex","ETHUSD",1641832880312,0.41860376,3082.6,3080.3,6.0560094]
["bitfinex","ETHUSD",1641832880512,0.01307374,3082.5,3080.4,3.7538]
["bitfinex","ETHUSD",1641832880715,1.62344,3082.3,3080.4,2.7538]
["bitfinex","ETHUSD",1641832880919,0.01270834,3081.8,3080.4,2.4538]
["bitfinex","ETHUSD",1641832881118,0.406,3081.7,3080.4,2.4538]
["bitfinex","ETHUSD",1641832881314,0.81196,3081.1,3080.4,2.4538]
["bitfinex","ETHUSD",1641832881717,0.00454739,3081.0,3080.4,2.4538]
["bitfinex","ETHUSD",1641832882169,0.00397896,3080.9,3080.4,2.4538]
["bitfinex","ETHUSD",1641832882471,0.02980497,3080.6,3080.0,0.0011]
["bitfinex","ETHUSD",1641832882676,0.02980497,3080.6,3079.8,0.32684734]
["bitfinex","ETHUSD",1641832882677,1.65410497,3080.6,3079.8,0.32684734]
["bitfinex","ETHUSD",1641832882867,0.00280527,3080.5,3079.8,0.32684734]
["bitfinex","ETHUSD",1641832883067,0.87511639,3080.5,3079.8,0.32684734]
["bitfinex","ETHUSD",1641832883271,0.44949474,3080.4,3079.8,0.32684734]
["bitfinex","ETHUSD",1641832883478,0.81242,3079.5,3079.0,0.20032265]
["bitfinex","ETHUSD",1641832883670,0.406,3079.4,3079.0,0.20032265]
["bitfinex","ETHUSD",1641832883889,0.406,3079.4,3079.1,0.00515266]
["bitfinex","ETHUSD",1641832884172,0.406,3079.4,3079.0,1.54519961]
["bitfinex","ETHUSD",1641832884370,0.00113685,3079.3,3079.0,1.54519961]
["bitfinex","ETHUSD",1641832884768,0.00341054,3079.7,3079.0,1.54519961]
["bitfinex","ETHUSD",1641832885171,0.00284212,3079.6,3079.0,1.54519961]
["bitfinex","ETHUSD",1641832885570,0.0022737,3079.5,3079.0,1.54519961]
["bitfinex","ETHUSD",1641832885817,0.0022737,3079.5,3079.1,2.19913045]
["bitfinex","ETHUSD",1641832886018,0.00170527,3079.4,3079.0,4.60064731]
["bitfinex","ETHUSD",1641832886213,0.00170527,3079.4,3079.1,0.00978838]
["bitfinex","ETHUSD",1641832886413,3.685e-05,3079.3,3079.0,4.61354247]
["bitfinex","ETHUSD",1641832886612,3.685e-05,3079.3,3079.0,4.4230463]
["bitfinex","ETHUSD",1641832886814,0.00231054,3079.7,3079.1,1.0011]
["bitfinex","ETHUSD",1641832887012,0.00231054,3079.7,3079.2,3.04848723]
["bitfinex","ETHUSD",1641832887212,0.00174212,3079.6,3079.2,3.04848723]
["bitfinex","ETHUSD",1641832887414,0.00174212,3079.6,3079.2,0.3]
["bitfinex","ETHUSD",1641832887613,2.03014,3080.9,3079.8,0.32741576]
["bitfinex","ETHUSD",1641832887813,0.406,3080.9,3079.8,0.32741576]
["bitfinex","ETHUSD",1641832888015,0.406,3080.9,3079.9,0.01106497]
["bitfinex","ETHUSD",1641832888622,0.04562183,3080.8,3080.3,1.19255652]
["bitfinex","ETHUSD",1641832888816,0.406,3080.9,3080.3,1.19255652]
["bitfinex","ETHUSD",1641832889014,0.00682108,3080.7,3080.3,0.3]
["bitfinex","ETHUSD",1641832889215,0.00682108,3080.7,3079.8,0.62741576]
["bitfinex","ETHUSD",1641832889414,0.00625265,3080.6,3079.8,0.62741576]
["bitfinex","ETHUSD",1641832889657,0.00625265,3080.6,3079.9,2.57901716]
["bitfinex","ETHUSD",1641832889858,0.00568423,3080.5,3080.3,0.68055658]
["bitfinex","ETHUSD",1641832890068,0.00568423,3080.5,3080.4,23.92269432]
["bitfinex","ETHUSD",1641832890261,0.406,3081.8,3080.4,24.22269432]
["bitfinex","ETHUSD",1641832890459,0.406,3081.8,3080.5,6.1569]
["bitfinex","ETHUSD",1641832890758,0.00966319,3081.2,3081.0,1.44826105]
["bitfinex","ETHUSD",1641832890959,0.00966319,3081.2,3080.5,6.1569]
["bitfinex","ETHUSD",1641832891165,0.01257201,3081.6,3081.0,0.3]
["bitfinex","ETHUSD",1641832891166,0.00909477,3081.1,3081.0,0.3]
["bitfinex","ETHUSD",1641832891523,0.00909477,3081.1,3080.5,3.8255]
["bitfinex","ETHUSD",1641832891556,0.02658164,3081.0,3080.5,3.8255]
["bitfinex","ETHUSD",1641832891757,0.03510799,3081.0,3080.5,4.1255]
["bitfinex","ETHUSD",1641832891958,0.00795792,3080.9,3080.5,4.1255]
["bitfinex","ETHUSD",1641832892356,0.0073895,3080.8,3080.5,4.1255]
["bitfinex","ETHUSD",1641832892756,0.00682108,3080.7,3080.5,4.1255]
["bitfinex","ETHUSD",1641832893331,4.52341166,3082.1,3081.3,0.01591585]
["bitfinex","ETHUSD",1641832893515,0.77524956,3081.4,3080.4,0.13819997]
["bitfinex","ETHUSD",1641832893719,1.62403,3081.1,3080.4,0.13819997]
["bitfinex","ETHUSD",1641832893914,0.406,3081.0,3080.4,0.13819997]
["bitfinex","ETHUSD",1641832894116,0.01228349,3080.9,3079.8,0.32741576]
["bitfinex","ETHUSD",1641832894315,0.406,3080.8,3079.8,0.32741576]
["bitfinex","ETHUSD",1641832894518,0.40713685,3080.8,3079.9,0.00397896]
["bitfinex","ETHUSD",1641832894717,1.21917685,3080.8,3079.9,0.00397896]
["bitfinex","ETHUSD",1641832894918,0.40713685,3080.8,3079.9,0.00397896]
["bitfinex","ETHUSD",1641832895115,0.40713685,3080.8,3080.2,1.13823029]
["bitfinex","ETHUSD",1641832895317,0.40713685,3080.8,3080.2,1.43823029]
["bitfinex","ETHUSD",1641832895517,0.40713685,3080.8,3080.3,0.00170527]
["bitfinex","ETHUSD",1641832895916,0.0378059,3080.7,3080.3,0.00170527]
["bitfinex","ETHUSD",1641832896118,0.40713685,3080.8,3080.3,2.75937622]
["bitfinex","ETHUSD",1641832896517,0.40713685,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1641832897077,1.21917685,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1641832897276,0.05679322,3080.7,3079.9,0.00397896]
["bitfinex","ETHUSD",1641832897570,0.406,3080.6,3079.9,0.00397896]
["bitfinex","ETHUSD",1641832897770,0.406,3080.6,3079.9,2.76161548]
["bitfinex","ETHUSD",1641832897979,0.406,3080.6,3080.0,0.00787312]
["bitfinex","ETHUSD",1641832898170,0.406,3080.6,3080.0,0.00341054]
["bitfinex","ETHUSD",1641832898373,0.406,3080.6,3079.9,2.75763652]
["bitfinex","ETHUSD",1641832898374,0.00113685,3080.8,3080.1,0.820654]
["bitfinex","ETHUSD",1641832898572,0.00113685,3080.8,3080.4,0.01208782]
["bitfinex","ETHUSD",1641832898775,0.00113685,3080.8,3080.5,1.08689464]
["bitfinex","ETHUSD",1641832898980,0.00113685,3080.8,3080.6,4.1513]
["bitfinex","ETHUSD",1641832899173,0.00113685,3080.8,3080.6,4.4513]
["bitfinex","ETHUSD",1641832899376,0.00113685,3080.8,3080.6,3.8513]
["bitfinex","ETHUSD",1641832899573,0.00113685,3080.8,3080.5,2.75763652]
["bitfinex","ETHUSD",1641832900175,0.00113685,3080.8,3080.2,2.39077369]
["bitfinex","ETHUSD",1641832900580,0.00113685,3080.8,3080.3,1.22548465]
["bitfinex","ETHUSD",1641832901124,1.21797,3081.0,3080.4,0.00113684]
["bitfinex","ETHUSD",1641832901325,1.21797,3081.0,3080.4,0.00227369]
["bitfinex","ETHUSD",1641832901924,1.21797,3081.0,3080.1,0.00397896]
["bitfinex","ETHUSD",1641832902526,1.21797,3081.0,3080.2,1.33080852]
["bitfinex","ETHUSD",1641832902724,1.21797,3081.0,3080.3,2.40510186]
["bitfinex","ETHUSD",1641832902926,1.21797,3081.0,3080.3,2.70794398]
["bitfinex","ETHUSD",1641832902927,0.406,3081.0,3080.3,2.70794398]
["bitfinex","ETHUSD",1641832903124,0.406,3081.0,3080.4,0.00227369]
["bitfinex","ETHUSD",1641832904138,0.81203,3080.8,3080.4,0.00227369]
["bitfinex","ETHUSD",1641832904327,0.406,3080.7,3080.4,2.75958701]
["bitfinex","ETHUSD",1641832904566,0.03088395,3080.6,3080.4,2.75958701]
["bitfinex","ETHUSD",1641832904766,0.03088395,3080.6,3080.5,0.00170527]
["bitfinex","ETHUSD",1641832904971,1.62445,3080.7,3080.6,9.594]
["bitfinex","ETHUSD",1641832905366,0.406,3080.7,3080.6,9.59513685]
["bitfinex","ETHUSD",1641832905963,0.406,3080.7,3080.6,9.89513685]
["bitfinex","ETHUSD",1641832906164,0.406,3080.7,3080.6,9.59513685]
["bitfinex","ETHUSD",1641832906363,0.406,3080.7,3080.6,9.55513685]
["bitfinex","ETHUSD",1641832907265,1.15317554,3080.7,3080.6,9.55513685]
["bitfinex","ETHUSD",1641832907465,0.406,3080.7,3080.6,9.55513685]
["bitfinex","ETHUSD",1641832907968,0.406,3080.7,3078.8,4.5753]
["bitfinex","ETHUSD",1641832907969,0.81233,3080.3,3078.8,4.5753]
["bitfinex","ETHUSD",1641832908170,0.81233,3080.3,3078.9,6.21831716]
["bitfinex","ETHUSD",1641832908171,8.056,3080.2,3078.9,6.21831716]
["bitfinex","ETHUSD",1641832908414,8.056,3080.2,3079.0,2.27901716]
["bitfinex","ETHUSD",1641832908613,8.056,3080.2,3078.5,11.0087]
["bitfinex","ETHUSD",1641832908614,0.02926658,3080.0,3078.6,6.05931716]
["bitfinex","ETHUSD",1641832908819,0.90872253,3079.4,3079.1,0.00511581]
["bitfinex","ETHUSD",1641832909017,0.44806508,3079.3,3078.4,1.28781311]
["bitfinex","ETHUSD",1641832909215,0.406,3079.3,3078.4,1.28781311]
["bitfinex","ETHUSD",1641832909426,0.02779557,3079.2,3078.6,0.00284212]
["bitfinex","ETHUSD",1641832909717,0.02779557,3079.2,3078.2,1.94810377]
["bitfinex","ETHUSD",1641832909718,0.406,3079.1,3078.2,4.13735623]
["bitfinex","ETHUSD",1641832909918,0.78689451,3078.9,3078.2,4.13735623]
["bitfinex","ETHUSD",1641832910118,2.03154,3078.8,3078.3,0.00170527]
["bitfinex","ETHUSD",1641832910317,2.03267685,3078.8,3078.3,0.00170527]
["bitfinex","ETHUSD",1641832910519,0.0450048,3078.7,3078.3,0.00170527]
["bitfinex","ETHUSD",1641832910720,0.406,3078.6,3078.2,4.13735623]
["bitfinex","ETHUSD",1641832910918,0.03080501,3078.3,3077.6,3.8201]
["bitfinex","ETHUSD",1641832911117,0.81285,3078.4,3077.6,3.8201]
["bitfinex","ETHUSD",1641832911118,0.406,3078.2,3077.6,3.8201]
["bitfinex","ETHUSD",1641832911319,2.03158,3078.1,3077.7,0.00341054]
["bitfinex","ETHUSD",1641832911518,0.406,3078.0,3077.7,0.00341054]
["bitfinex","ETHUSD",1641832911721,2.43836,3078.9,3077.8,9.7]
["bitfinex","ETHUSD",1641832911929,2.43836,3078.9,3077.7,0.00341054]
["bitfinex","ETHUSD",1641832912172,0.40770527,3078.8,3077.9,0.00341054]
["bitfinex","ETHUSD",1641832912364,0.02683767,3078.7,3077.7,0.00454739]
["bitfinex","ETHUSD",1641832912667,0.406,3078.6,3077.7,0.00454739]
["bitfinex","ETHUSD",1641832912863,2.4807841,3078.3,3077.7,0.00454739]
["bitfinex","ETHUSD",1641832913064,0.43805386,3078.2,3077.7,0.00454739]
["bitfinex","ETHUSD",1641832913465,0.81289,3078.0,3077.7,0.00454739]
["bitfinex","ETHUSD",1641832913665,0.81289,3078.0,3077.0,3.7311]
["bitfinex","ETHUSD",1641832913666,0.406,3077.9,3077.0,3.73962635]
["bitfinex","ETHUSD",1641832913872,0.406,3077.9,3077.1,0.00795793]
["bitfinex","ETHUSD",1641832913873,1.62585,3077.6,3077.1,0.00795793]
["bitfinex","ETHUSD",1641832914067,0.406,3077.5,3077.1,0.00795793]
["bitfinex","ETHUSD",1641832914268,0.03003559,3077.4,3077.1,0.00795793]
["bitfinex","ETHUSD",1641832914473,0.406,3077.3,3077.1,0.00795793]
["bitfinex","ETHUSD",1641832914668,1.21906,3077.3,3077.0,0.00852635]
["bitfinex","ETHUSD",1641832915266,1.21906,3077.3,3076.7,0.01023162]
["bitfinex","ETHUSD",1641832915670,0.04912867,3077.2,3076.7,0.01023162]
["bitfinex","ETHUSD",1641832915917,0.81323,3077.0,3076.7,0.01023162]
["bitfinex","ETHUSD",1641832916116,0.406,3076.9,3076.7,0.01023162]
["bitfinex","ETHUSD",1641832918117,0.406,3076.9,3075.7,3.9776]
["bitfinex","ETHUSD",1641832919015,0.406,3076.9,3075.8,2.26878774]
["bitfinex","ETHUSD",1641832919216,0.16979869,3076.8,3075.8,2.26878774]
["bitfinex","ETHUSD",1641832919416,0.406,3076.7,3076.0,0.5]
["bitfinex","ETHUSD",1641832919673,0.03147956,3076.8,3076.6,7.12311861]
["bitfinex","ETHUSD",1641832919865,0.406,3077.8,3076.9,0.02423043]
["bitfinex","ETHUSD",1641832920067,0.57574068,3078.2,3076.9,0.66758029]
["bitfinex","ETHUSD",1641832920265,0.00568423,3077.7,3077.2,0.76003945]
["bitfinex","ETHUSD",1641832920464,0.00795793,3078.1,3076.9,4.29138029]
["bitfinex","ETHUSD",1641832920663,0.00511581,3077.6,3076.9,4.29138029]
["bitfinex","ETHUSD",1641832920868,0.0073895,3078.0,3076.9,4.29138029]
["bitfinex","ETHUSD",1641832921065,0.0120638,3078.6,3077.6,1.24469294]
["bitfinex","ETHUSD",1641832921462,0.05591104,3078.3,3077.6,1.24469294]
["bitfinex","ETHUSD",1641832921662,0.46191104,3078.3,3077.0,5.54291135]
["bitfinex","ETHUSD",1641832921864,0.81283,3077.8,3077.0,2.75947591]
["bitfinex","ETHUSD",1641832922063,0.07751544,3077.7,3076.9,3.6238]
["bitfinex","ETHUSD",1641832922268,0.00568423,3077.7,3076.9,3.9238]
["bitfinex","ETHUSD",1641832922464,0.406,3077.9,3076.9,3.6238]
["bitfinex","ETHUSD",1641832922762,0.406,3077.9,3077.1,1.23851238]
["bitfinex","ETHUSD",1641832923161,0.406,3077.9,3077.2,0.00284211]
["bitfinex","ETHUSD",1641832923423,0.81291,3077.5,3077.2,0.00284211]
["bitfinex","ETHUSD",1641832923619,0.05460525,3077.4,3077.2,0.00284211]
["bitfinex","ETHUSD",1641832924018,1.21891,3077.5,3077.2,0.00284211]
["bitfinex","ETHUSD",1641832924617,1.21891,3077.5,3076.8,0.00511581]
["bitfinex","ETHUSD",1641832924828,1.21891,3077.5,3076.9,1.43547177]
["bitfinex","ETHUSD",1641832925019,0.406,3077.5,3076.9,1.73547177]
["bitfinex","ETHUSD",1641832925320,0.406,3077.5,3076.8,0.00511581]
["bitfinex","ETHUSD",1641832925321,0.05637942,3077.4,3076.8,0.00511581]
["bitfinex","ETHUSD",1641832925521,0.406,3077.3,3076.8,0.00511581]
["bitfinex","ETHUSD",1641832926118,0.81307,3077.1,3076.8,0.00511581]
["bitfinex","ETHUSD",1641832926319,0.47187629,3077.0,3076.8,0.00511581]
["bitfinex","ETHUSD",1641832926518,0.406,3076.9,3076.8,0.00511581]
["bitfinex","ETHUSD",1641832927668,0.406,3076.9,3076.7,0.59321515]
["bitfinex","ETHUSD",1641832927669,1.21917,3076.9,3076.7,0.59321515]
["bitfinex","ETHUSD",1641832927874,1.87910281,3075.9,3074.9,0.01284065]
["bitfinex","ETHUSD",1641832928076,1.43056657,3075.7,3074.7,3.6351]
["bitfinex","ETHUSD",1641832928273,0.46398895,3075.6,3074.6,6.807694]
["bitfinex","ETHUSD",1641832928474,0.61856658,3075.7,3074.7,18.4]
["bitfinex","ETHUSD",1641832928669,1.21943,3075.6,3074.7,0.01193689]
["bitfinex","ETHUSD",1641832929870,0.02691726,3075.5,3074.7,0.01193689]
["bitfinex","ETHUSD",1641832930075,0.406,3075.4,3074.7,0.01193689]
["bitfinex","ETHUSD",1641832930471,0.406,3075.4,3074.8,1.53816633]
["bitfinex","ETHUSD",1641832930670,0.02691726,3075.5,3074.8,1.53816633]
["bitfinex","ETHUSD",1641832930924,0.02691726,3075.5,3074.9,2.29054526]
["bitfinex","ETHUSD",1641832931128,1.726e-05,3075.5,3074.9,2.29054526]
["bitfinex","ETHUSD",1641832931327,0.85234081,3075.9,3075.0,24.81023162]
["bitfinex","ETHUSD",1641832931524,0.85234081,3075.9,3075.7,0.3]
["bitfinex","ETHUSD",1641832931925,0.85234081,3075.9,3075.8,0.00568423]
["bitfinex","ETHUSD",1641832932127,1.95330939,3076.4,3075.8,0.00568423]
["bitfinex","ETHUSD",1641832932325,1.62629,3076.9,3075.8,0.00568423]
["bitfinex","ETHUSD",1641832932326,0.406,3076.3,3075.8,0.00568423]
["bitfinex","ETHUSD",1641832932930,0.04996281,3076.2,3075.8,0.00568423]
["bitfinex","ETHUSD",1641832933530,0.05243121,3075.9,3075.5,0.0073895]
["bitfinex","ETHUSD",1641832933730,0.406,3075.9,3075.5,0.0073895]
["bitfinex","ETHUSD",1641832934333,0.05656653,3075.8,3075.5,0.0073895]
["bitfinex","ETHUSD",1641832934561,0.406,3075.9,3075.5,0.0073895]
["bitfinex","ETHUSD",1641832935864,0.406,3076.5,3075.5,0.0073895]
["bitfinex","ETHUSD",1641832936665,0.406,3076.5,3076.0,1.38348109]
["bitfinex","ETHUSD",1641832936865,0.81322,3076.4,3076.0,1.68348109]
["bitfinex","ETHUSD",1641832937064,0.81322,3076.4,3076.1,0.00397896]
["bitfinex","ETHUSD",1641832937265,2.43984,3077.0,3076.1,0.00397896]
["bitfinex","ETHUSD",1641832937466,0.406,3076.8,3076.1,0.00397896]
["bitfinex","ETHUSD",1641832937665,0.406,3076.5,3076.1,0.00397896]
["bitfinex","ETHUSD",1641832937865,1.29884339,3076.5,3076.1,0.00397896]
["bitfinex","ETHUSD",1641832938071,1.21918,3076.5,3075.7,0.00625266]
["bitfinex","ETHUSD",1641832938318,0.07966339,3076.4,3075.7,0.00625266]
["bitfinex","ETHUSD",1641832938516,5.25154282,3076.2,3074.6,3.9312]
["bitfinex","ETHUSD",1641832938718,0.06234913,3076.0,3074.6,3.93745265]
["bitfinex","ETHUSD",1641832938915,0.406,3075.9,3074.6,3.93745265]
["bitfinex","ETHUSD",1641832939114,0.406,3075.8,3074.6,3.93745265]
["bitfinex","ETHUSD",1641832939514,0.48566339,3075.8,3074.6,3.93745265]
["bitfinex","ETHUSD",1641832939715,0.07966339,3075.7,3074.6,3.93745265]
["bitfinex","ETHUSD",1641832939915,0.406,3075.6,3074.7,1.3443096]
["bitfinex","ETHUSD",1641832940116,0.406,3075.6,3074.7,1.9443096]
["bitfinex","ETHUSD",1641832940317,0.406,3075.6,3074.8,0.00511581]
["bitfinex","ETHUSD",1641832940516,0.406,3075.6,3075.1,0.01256732]
["bitfinex","ETHUSD",1641832941019,0.8133,3075.9,3075.2,0.00284211]
["bitfinex","ETHUSD",1641832941220,0.05672746,3075.8,3075.2,0.00284211]
["bitfinex","ETHUSD",1641832941422,0.05542746,3075.7,3075.2,0.00284211]
["bitfinex","ETHUSD",1641832941620,0.406,3075.6,3075.2,0.00454738]
["bitfinex","ETHUSD",1641832941818,9.19956163,3076.2,3074.7,0.0073895]
["bitfinex","ETHUSD",1641832942074,0.81357,3075.2,3074.7,0.0073895]
["bitfinex","ETHUSD",1641832942269,0.406,3075.1,3074.7,0.0073895]
["bitfinex","ETHUSD",1641832942469,0.406,3075.0,3074.7,0.0073895]
["bitfinex","ETHUSD",1641832942671,0.406,3074.9,3074.7,0.0073895]
["bitfinex","ETHUSD",1641832942869,0.406,3074.8,3074.6,0.00795792]
["bitfinex","ETHUSD",1641832943473,1.62713,3075.3,3074.6,0.00795792]
["bitfinex","ETHUSD",1641832943474,1.62713,3075.3,3074.6,24.8]
["bitfinex","ETHUSD",1641832943673,7.93198829,3076.2,3075.1,0.01210947]
["bitfinex","ETHUSD",1641832943870,5.49153829,3076.2,3075.1,0.01210947]
["bitfinex","ETHUSD",1641832944070,5.49153829,3076.2,3075.2,0.00454738]
["bitfinex","ETHUSD",1641832944472,0.81355,3075.4,3074.5,0.00852635]
["bitfinex","ETHUSD",1641832944773,0.00550859,3075.3,3074.5,0.30852635]
["bitfinex","ETHUSD",1641832945174,4.04773991,3076.1,3074.6,0.00795792]
["bitfinex","ETHUSD",1641832945375,3.25495,3075.7,3074.6,0.00795792]
["bitfinex","ETHUSD",1641832945571,0.81374,3075.1,3074.5,0.00852635]
["bitfinex","ETHUSD",1641832945855,0.81374,3075.1,3074.0,0.1351]
["bitfinex","ETHUSD",1641832945856,0.81374,3075.1,3074.3,0.00966319]
["bitfinex","ETHUSD",1641832946050,0.41043838,3073.6,3073.4,1.63514811]
["bitfinex","ETHUSD",1641832946252,1.95691486,3073.6,3073.4,1.63514811]
["bitfinex","ETHUSD",1641832946449,1.95691486,3073.6,3072.5,0.00902265]
["bitfinex","ETHUSD",1641832946450,1.97866379,3073.6,3072.5,0.00902265]
["bitfinex","ETHUSD",1641832946653,1.97866379,3073.6,3072.8,7.47017921]
["bitfinex","ETHUSD",1641832946654,0.35956999,3073.1,3072.8,7.47017921]
["bitfinex","ETHUSD",1641832946854,1.22011,3073.0,3072.8,7.47017921]
["bitfinex","ETHUSD",1641832947051,1.22011,3073.0,3072.9,0.00795793]
["bitfinex","ETHUSD",1641832947447,1.22011,3073.0,3072.9,6.30795793]
["bitfinex","ETHUSD",1641832947649,1.22011,3073.0,3072.9,0.00795793]
["bitfinex","ETHUSD",1641832948053,1.22011,3073.0,3072.6,0.0096632]
["bitfinex","ETHUSD",1641832948054,0.406,3073.0,3072.6,0.0096632]
["bitfinex","ETHUSD",1641832948952,0.406,3073.0,3072.9,13.81295494]
["bitfinex","ETHUSD",1641832949151,1.95691486,3073.6,3072.9,2.76295494]
["bitfinex","ETHUSD",1641832949350,0.406,3073.5,3072.9,3.06295494]
["bitfinex","ETHUSD",1641832949580,0.406,3073.5,3073.0,0.00738951]
["bitfinex","ETHUSD",1641832949967,0.47818883,3074.5,3073.0,0.00738951]
["bitfinex","ETHUSD",1641832950167,0.406,3074.4,3073.4,1.34471555]
["bitfinex","ETHUSD",1641832950366,3.906,3074.4,3073.4,1.34471555]
["bitfinex","ETHUSD",1641832950565,1.0,3074.3,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832950767,0.406,3074.2,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832951165,0.01499418,3073.7,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832951367,1.2199,3073.6,3073.5,2.54327361]
["bitfinex","ETHUSD",1641832951567,8.1078,3075.7,3073.5,2.54327361]
["bitfinex","ETHUSD",1641832951568,0.406,3074.6,3073.6,0.02544565]
["bitfinex","ETHUSD",1641832951768,1.95452472,3074.5,3074.2,2.44196]
["bitfinex","ETHUSD",1641832951968,1.95452472,3074.5,3074.2,2.88015997]
["bitfinex","ETHUSD",1641832951969,1.95566156,3074.5,3074.2,2.88015997]
["bitfinex","ETHUSD",1641832952167,4.69895522,3076.6,3075.3,3.9378235]
["bitfinex","ETHUSD",1641832952168,1.6269,3075.6,3075.3,3.9378235]
["bitfinex","ETHUSD",1641832952368,0.84947531,3075.6,3074.6,1.18938371]
["bitfinex","ETHUSD",1641832952567,2.84687,3075.5,3074.3,3.72353684]
["bitfinex","ETHUSD",1641832952769,0.81361,3074.9,3074.3,3.72353684]
["bitfinex","ETHUSD",1641832952968,0.406,3074.8,3074.3,3.72353684]
["bitfinex","ETHUSD",1641832953167,0.40770527,3074.8,3074.3,3.72353684]
["bitfinex","ETHUSD",1641832953423,0.00113685,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832953626,0.44641705,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832953820,0.406,3074.6,3074.3,1.31311949]
["bitfinex","ETHUSD",1641832955119,0.406,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832955719,0.0112167,3074.5,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832955919,0.406,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832956120,0.36135434,3074.6,3074.5,0.01121141]
["bitfinex","ETHUSD",1641832957178,3.16549673,3075.8,3074.6,0.17165673]
["bitfinex","ETHUSD",1641832957376,0.406,3075.7,3074.6,0.17165673]
["bitfinex","ETHUSD",1641832957576,0.00227369,3075.1,3074.6,0.17165673]
["bitfinex","ETHUSD",1641832957981,5.71338146,3076.4,3074.6,0.17165673]
["bitfinex","ETHUSD",1641832957982,3.16545283,3076.4,3075.0,0.01210278]
["bitfinex","ETHUSD",1641832958181,1.51215522,3076.6,3076.0,1.43317286]
["bitfinex","ETHUSD",1641832958378,1.51215522,3076.6,3076.1,0.02636122]
["bitfinex","ETHUSD",1641832958983,1.51215522,3076.6,3075.2,1.35919621]
["bitfinex","ETHUSD",1641832959280,0.44065226,3076.5,3075.2,0.3]
["bitfinex","ETHUSD",1641832959481,0.406,3076.5,3075.0,0.3]
["bitfinex","ETHUSD",1641832959681,0.00738951,3076.4,3074.9,1.94810377]
["bitfinex","ETHUSD",1641832959981,1.62687,3075.7,3074.9,1.94810377]
["bitfinex","ETHUSD",1641832960180,1.62687,3075.7,3075.0,3.8752]
["bitfinex","ETHUSD",1641832960181,2.03287,3075.7,3075.0,3.8752]
["bitfinex","ETHUSD",1641832960384,0.00284212,3075.6,3075.0,3.8752]
["bitfinex","ETHUSD",1641832960582,0.41078199,3075.5,3075.0,3.8752]
["bitfinex","ETHUSD",1641832960818,0.4082737,3075.5,3074.7,2.47217369]
["bitfinex","ETHUSD",1641832961017,0.00605354,3075.3,3074.7,2.47217369]
["bitfinex","ETHUSD",1641832961217,0.81358,3075.0,3074.8,0.00170527]
["bitfinex","ETHUSD",1641832961418,0.406,3074.9,3074.8,0.00170527]
["bitfinex","ETHUSD",1641832961820,0.406,3074.9,3074.7,0.00227369]
["bitfinex","ETHUSD",1641832962219,0.81358,3075.0,3074.7,0.00227369]
["bitfinex","ETHUSD",1641832962419,0.406,3074.9,3074.6,0.00284211]
["bitfinex","ETHUSD",1641832963219,0.406,3074.9,3074.7,0.0008]
["bitfinex","ETHUSD",1641832963620,0.406,3074.9,3074.8,0.00170527]
["bitfinex","ETHUSD",1641832963821,0.406,3074.9,3074.7,0.0016]
["bitfinex","ETHUSD",1641832963822,0.406,3074.9,3074.2,2.44196]
["bitfinex","ETHUSD",1641832964127,0.02285647,3074.8,3074.3,0.00284211]
["bitfinex","ETHUSD",1641832964321,0.81379,3074.6,3074.3,0.00284211]
["bitfinex","ETHUSD",1641832964578,0.406,3074.5,3074.3,0.00284211]
["bitfinex","ETHUSD",1641832965167,0.406,3074.5,3074.4,12.29167984]
["bitfinex","ETHUSD",1641832965365,0.406,3074.5,3074.4,1.27719599]
["bitfinex","ETHUSD",1641832965562,0.40713685,3075.3,3074.4,1.57946968]
["bitfinex","ETHUSD",1641832965763,0.40713685,3075.3,3074.4,1.27946968]
["bitfinex","ETHUSD",1641832965965,0.0022737,3075.2,3074.5,0.30170527]
["bitfinex","ETHUSD",1641832966163,0.406,3075.1,3074.5,0.30170527]
["bitfinex","ETHUSD",1641832966364,0.8135,3075.0,3074.6,0.00113684]
["bitfinex","ETHUSD",1641832966564,1.22063685,3075.0,3074.6,0.00113684]
["bitfinex","ETHUSD",1641832967767,2.22063685,3075.0,3074.6,0.00113684]
["bitfinex","ETHUSD",1641832967965,0.07966339,3074.9,3074.6,0.00113684]
["bitfinex","ETHUSD",1641832968165,0.81368,3074.7,3074.6,0.00113684]
["bitfinex","ETHUSD",1641832968417,0.406,3074.7,3074.6,0.00113684]
["bitfinex","ETHUSD",1641832968817,0.406,3074.7,3074.4,1.36321602]
["bitfinex","ETHUSD",1641832969016,0.406,3074.7,3074.5,0.30170527]
["bitfinex","ETHUSD",1641832969218,0.406,3074.7,3074.5,0.00170527]
["bitfinex","ETHUSD",1641832969429,0.48566339,3074.7,3074.2,2.44196]
["bitfinex","ETHUSD",1641832969720,0.48566339,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832969721,0.406,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832970318,1.21955,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832970719,0.0119878,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641832970923,1.29921339,3074.7,3074.2,2.44196]
["bitfinex","ETHUSD",1641832970924,0.406,3074.5,3074.2,2.44196]
["bitfinex","ETHUSD",1641832971218,0.406,3074.4,3074.2,2.44196]
["bitfinex","ETHUSD",1641832971419,0.406,3074.3,3074.2,2.44196]
["bitfinex","ETHUSD",1641832972268,0.48566339,3074.3,3074.2,2.44196]
["bitfinex","ETHUSD",1641832972568,0.406,3074.3,3074.2,2.44196]
["bitfinex","ETHUSD",1641832974168,0.406,3074.3,3074.2,2.74196]
["bitfinex","ETHUSD",1641832974769,0.43772165,3074.3,3074.2,2.74196]
["bitfinex","ETHUSD",1641832977717,0.03172165,3074.3,3074.2,2.74196]
["bitfinex","ETHUSD",1641832979017,0.43772165,3074.3,3074.2,2.44196]
["bitfinex","ETHUSD",1641832979871,0.406,3074.3,3074.2,2.44196]
["bitfinex","ETHUSD",1641832980272,0.48566339,3074.3,3074.2,2.44196]
["bitfinex","ETHUSD",1641832981675,0.406,3074.3,3074.2,2.44196]
["bitfinex","ETHUSD",1641832981874,0.81475684,3074.5,3074.2,2.44196]
["bitfinex","ETHUSD",1641832981875,0.00113684,3074.5,3074.2,2.44196]
["bitfinex","ETHUSD",1641832982076,0.00113684,3074.5,3074.3,0.02113916]
["bitfinex","ETHUSD",1641832982279,0.81474684,3074.5,3074.2,2.74196]
["bitfinex","ETHUSD",1641832982686,0.406,3074.4,3074.2,2.74196]
["bitfinex","ETHUSD",1641832983828,2.03343,3074.4,3074.2,2.74196]
["bitfinex","ETHUSD",1641832984728,0.03184477,3074.3,3074.2,2.74196]
["bitfinex","ETHUSD",1641832987774,0.33784477,3074.4,3074.2,2.74196]
["bitfinex","ETHUSD",1641832988176,0.33784477,3074.4,3074.2,2.44196]
["bitfinex","ETHUSD",1641832988378,1.17609119,3074.2,3073.3,8.8667]
["bitfinex","ETHUSD",1641832988576,1.17609119,3074.2,3073.3,5.1514]
["bitfinex","ETHUSD",1641832988577,0.8139,3073.7,3073.3,5.1514]
["bitfinex","ETHUSD",1641832988877,0.41014361,3073.6,3073.4,0.00511582]
["bitfinex","ETHUSD",1641832989281,0.406,3073.6,3073.4,0.00511582]
["bitfinex","ETHUSD",1641832989478,0.406,3073.6,3073.2,0.00625266]
["bitfinex","ETHUSD",1641832989678,0.81384,3073.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641832989876,1.21984,3073.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641832991028,1.21984,3073.5,3073.0,0.00738951]
["bitfinex","ETHUSD",1641832991226,1.21984,3073.5,3073.1,0.00894772]
["bitfinex","ETHUSD",1641832991625,1.21984,3073.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641832991838,0.81377,3073.7,3073.2,0.00625266]
["bitfinex","ETHUSD",1641832992029,1.17609119,3074.2,3072.9,1.7594]
["bitfinex","ETHUSD",1641832992030,1.17609119,3074.2,3073.4,0.01293828]
["bitfinex","ETHUSD",1641832992228,1.17609119,3074.2,3073.5,0.03043634]
["bitfinex","ETHUSD",1641832992525,1.17609119,3074.2,3073.4,0.01293828]
["bitfinex","ETHUSD",1641832992526,1.17609119,3074.2,3073.6,0.00397897]
["bitfinex","ETHUSD",1641832992730,1.17609119,3074.2,3074.1,1.25222495]
["bitfinex","ETHUSD",1641832992926,1.17609119,3074.2,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832993128,1.17609119,3074.2,3074.1,0.30113685]
["bitfinex","ETHUSD",1641832993436,1.17609119,3074.2,3073.4,0.3]
["bitfinex","ETHUSD",1641832993437,1.62757,3074.0,3073.4,0.3]
["bitfinex","ETHUSD",1641832993625,1.62757,3074.0,3073.2,4.5652]
["bitfinex","ETHUSD",1641832993825,1.62757,3074.0,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832994025,0.81379,3073.9,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832995776,0.81379,3073.9,3073.6,0.01151172]
["bitfinex","ETHUSD",1641832995974,0.81379,3073.9,3073.5,0.00454739]
["bitfinex","ETHUSD",1641832996174,0.01786496,3073.8,3073.7,0.00341055]
["bitfinex","ETHUSD",1641832996376,0.81379,3073.9,3073.7,0.00341055]
["bitfinex","ETHUSD",1641832997375,0.81379,3073.9,3073.6,0.00397897]
["bitfinex","ETHUSD",1641832997575,0.81379,3073.9,3073.3,0.00568424]
["bitfinex","ETHUSD",1641832997780,0.81379,3073.9,3073.4,0.01472073]
["bitfinex","ETHUSD",1641832997976,0.81379,3073.9,3073.3,0.00568424]
["bitfinex","ETHUSD",1641832998630,1.20293222,3074.2,3073.3,0.00568424]
["bitfinex","ETHUSD",1641832998631,1.20293222,3074.2,3073.4,0.05363691]
["bitfinex","ETHUSD",1641832999027,1.20293222,3074.2,3073.4,0.76170479]
["bitfinex","ETHUSD",1641832999226,1.20293222,3074.2,3073.5,0.02293053]
["bitfinex","ETHUSD",1641832999626,1.20293222,3074.2,3073.8,0.81351]
["bitfinex","ETHUSD",1641832999827,1.17609119,3074.2,3073.8,1.11351]
["bitfinex","ETHUSD",1641833000034,1.17609119,3074.2,3073.9,0.01683093]
["bitfinex","ETHUSD",1641833000228,1.17609119,3074.2,3073.9,0.0022737]
["bitfinex","ETHUSD",1641833000433,1.17609119,3074.2,3074.0,0.00170528]
["bitfinex","ETHUSD",1641833000629,1.17609119,3074.2,3073.9,0.8157237]
["bitfinex","ETHUSD",1641833000828,1.17609119,3074.2,3073.9,0.0022737]
["bitfinex","ETHUSD",1641833001028,1.17609119,3074.2,3074.0,0.00170528]
["bitfinex","ETHUSD",1641833001232,1.17609119,3074.2,3073.8,0.00284212]
["bitfinex","ETHUSD",1641833001431,2.39573119,3074.2,3073.8,0.00284212]
["bitfinex","ETHUSD",1641833001630,2.39573119,3074.2,3073.4,0.00511582]
["bitfinex","ETHUSD",1641833001833,2.39573119,3074.2,3073.3,0.00568424]
["bitfinex","ETHUSD",1641833002080,2.38836465,3074.2,3073.3,0.00568424]
["bitfinex","ETHUSD",1641833002468,2.38836465,3074.2,3073.3,2.76798052]
["bitfinex","ETHUSD",1641833002767,2.38836465,3074.2,3073.4,0.00511582]
["bitfinex","ETHUSD",1641833002973,0.00475674,3074.1,3073.4,0.00511582]
["bitfinex","ETHUSD",1641833003367,0.8137,3074.0,3073.3,0.00568424]
["bitfinex","ETHUSD",1641833004572,0.406,3073.9,3073.3,0.00568424]
["bitfinex","ETHUSD",1641833004771,0.81391,3073.6,3073.3,0.00568424]
["bitfinex","ETHUSD",1641833005372,1.62781,3073.7,3073.2,0.00625266]
["bitfinex","ETHUSD",1641833006623,0.81387,3073.6,3073.2,0.00625266]
["bitfinex","ETHUSD",1641833006822,0.04178579,3073.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641833007021,1.62784,3073.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641833007422,0.00753104,3073.4,3073.2,0.00625266]
["bitfinex","ETHUSD",1641833007625,1.21992,3073.4,3073.2,0.00625266]
["bitfinex","ETHUSD",1641833007832,1.21992,3073.4,3072.8,6.22]
["bitfinex","ETHUSD",1641833008026,1.21992,3073.4,3072.8,6.18]
["bitfinex","ETHUSD",1641833008228,1.21992,3073.4,3072.9,0.00170527]
["bitfinex","ETHUSD",1641833008423,2.29958339,3073.4,3072.9,0.00170527]
["bitfinex","ETHUSD",1641833008624,2.29958339,3073.4,3072.5,0.00397897]
["bitfinex","ETHUSD",1641833008826,13.3,3073.2,3071.9,1.35595972]
["bitfinex","ETHUSD",1641833009026,13.3,3073.2,3071.4,5.28655972]
["bitfinex","ETHUSD",1641833009027,0.81432,3072.9,3071.4,5.28655972]
["bitfinex","ETHUSD",1641833009226,1.406,3073.1,3072.0,0.00284211]
["bitfinex","ETHUSD",1641833009227,0.4152639,3072.8,3072.0,0.00284211]
["bitfinex","ETHUSD",1641833009425,0.406,3072.7,3072.0,0.00284211]
["bitfinex","ETHUSD",1641833009678,0.406,3072.7,3072.2,0.00742728]
["bitfinex","ETHUSD",1641833009679,0.406,3072.6,3072.2,0.00742728]
["bitfinex","ETHUSD",1641833009877,0.406,3072.6,3072.2,0.01238161]
["bitfinex","ETHUSD",1641833010079,1.22007,3072.6,3072.3,0.00113684]
["bitfinex","ETHUSD",1641833010475,1.22007,3072.6,3071.9,0.00341054]
["bitfinex","ETHUSD",1641833012876,1.22007,3072.6,3071.9,0.30341054]
["bitfinex","ETHUSD",1641833013077,1.22007,3072.6,3071.9,0.00341054]
["bitfinex","ETHUSD",1641833013078,0.01099289,3072.5,3071.9,0.00341054]
["bitfinex","ETHUSD",1641833013324,0.814,3072.8,3072.0,0.0110271]
["bitfinex","ETHUSD",1641833013526,0.40884212,3073.0,3072.1,0.01299131]
["bitfinex","ETHUSD",1641833013720,0.40884212,3073.0,3072.1,0.015265]
["bitfinex","ETHUSD",1641833013721,0.00113685,3072.7,3072.1,0.015265]
["bitfinex","ETHUSD",1641833013919,0.0022737,3072.9,3072.2,0.00170527]
["bitfinex","ETHUSD",1641833014121,0.0022737,3072.9,3072.3,1.38354758]
["bitfinex","ETHUSD",1641833014329,0.406,3073.0,3072.4,0.00884314]
["bitfinex","ETHUSD",1641833014330,0.00170527,3072.8,3072.4,0.00884314]
["bitfinex","ETHUSD",1641833014724,6.74464953,3073.9,3072.4,0.00884314]
["bitfinex","ETHUSD",1641833014725,0.03161391,3072.7,3072.4,1.2311]
["bitfinex","ETHUSD",1641833015023,0.406,3073.8,3072.6,0.04175349]
["bitfinex","ETHUSD",1641833015223,0.406,3073.8,3072.5,0.00113685]
["bitfinex","ETHUSD",1641833015420,0.00227369,3073.1,3072.5,0.60113685]
["bitfinex","ETHUSD",1641833015621,0.00227369,3073.1,3072.5,0.30113685]
["bitfinex","ETHUSD",1641833015823,0.00930315,3072.9,3072.5,0.30113685]
["bitfinex","ETHUSD",1641833016222,0.00930315,3072.9,3072.5,0.00113685]
["bitfinex","ETHUSD",1641833016423,0.406,3073.4,3072.5,0.00113685]
["bitfinex","ETHUSD",1641833016823,0.81399,3073.0,3072.5,0.00113685]
["bitfinex","ETHUSD",1641833017084,0.01163487,3072.9,3072.5,0.00113685]
["bitfinex","ETHUSD",1641833017282,0.00113685,3072.9,3072.5,0.00113685]
["bitfinex","ETHUSD",1641833017680,0.00113685,3072.9,3072.6,0.00777982]
["bitfinex","ETHUSD",1641833017878,0.00113685,3072.9,3072.5,0.00113685]
["bitfinex","ETHUSD",1641833018978,2.74887495,3072.3,3071.9,2.57039131]
["bitfinex","ETHUSD",1641833019194,2.74887495,3072.3,3070.5,2.57367481]
["bitfinex","ETHUSD",1641833019195,10.0553809,3070.6,3070.5,2.57367481]
["bitfinex","ETHUSD",1641833019382,10.0553809,3070.6,3070.0,3.21709351]
["bitfinex","ETHUSD",1641833019383,3.64219512,3070.1,3070.0,3.21709351]
["bitfinex","ETHUSD",1641833019781,1.30898646,3070.0,3069.7,3.9779]
["bitfinex","ETHUSD",1641833020824,1.30898646,3070.0,3069.7,2.80917535]
["bitfinex","ETHUSD",1641833021826,1.30898646,3070.0,3069.6,4.33487636]
["bitfinex","ETHUSD",1641833022029,1.30898646,3070.0,3069.6,3.65507576]
["bitfinex","ETHUSD",1641833022628,1.576656,3069.6,3069.5,3.9479]
["bitfinex","ETHUSD",1641833023025,1.576656,3069.6,3069.4,2.0820241]
["bitfinex","ETHUSD",1641833023026,0.90105779,3070.1,3069.4,0.59549375]
["bitfinex","ETHUSD",1641833023227,0.90105779,3070.1,3069.2,1.41783213]
["bitfinex","ETHUSD",1641833023428,0.90105779,3070.1,3068.8,0.42343029]
["bitfinex","ETHUSD",1641833023632,0.90105779,3070.1,3069.4,0.01209515]
["bitfinex","ETHUSD",1641833023633,0.32745261,3069.5,3069.4,0.01209515]
["bitfinex","ETHUSD",1641833023836,0.32745261,3069.5,3069.3,0.10029512]
["bitfinex","ETHUSD",1641833024034,5.261e-05,3069.5,3069.3,0.40029512]
["bitfinex","ETHUSD",1641833024231,0.88889537,3070.1,3069.4,24.75]
["bitfinex","ETHUSD",1641833024431,9.107,3072.1,3071.5,2.56160419]
["bitfinex","ETHUSD",1641833024689,9.107,3072.1,3070.1,0.88889537]
["bitfinex","ETHUSD",1641833024690,9.15123734,3071.8,3071.6,2.39018076]
["bitfinex","ETHUSD",1641833024884,9.15123734,3071.8,3071.4,0.98762028]
["bitfinex","ETHUSD",1641833025087,9.15123734,3071.8,3071.7,0.00454738]
["bitfinex","ETHUSD",1641833025088,8.98169131,3071.8,3071.7,0.00454738]
["bitfinex","ETHUSD",1641833025280,8.98169131,3071.8,3071.5,0.00568423]
["bitfinex","ETHUSD",1641833025488,1.22029,3071.7,3071.5,0.00568423]
["bitfinex","ETHUSD",1641833025682,1.22029,3071.7,3071.2,0.2121]
["bitfinex","ETHUSD",1641833025884,14.25198878,3071.5,3069.7,0.01230088]
["bitfinex","ETHUSD",1641833026087,0.07272003,3070.3,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833026281,18.138,3071.5,3069.7,1.54854774]
["bitfinex","ETHUSD",1641833026282,0.406,3070.2,3069.7,1.54854774]
["bitfinex","ETHUSD",1641833026485,0.81453,3070.7,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833026687,0.81453,3070.7,3070.1,0.8968533]
["bitfinex","ETHUSD",1641833027482,0.81445,3071.0,3070.1,1.1968533]
["bitfinex","ETHUSD",1641833027684,2.44416,3071.1,3070.1,1.1968533]
["bitfinex","ETHUSD",1641833027885,0.29204207,3070.1,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833028332,0.29204207,3070.1,3069.6,0.00284212]
["bitfinex","ETHUSD",1641833028822,0.81481,3069.9,3069.6,0.00284212]
["bitfinex","ETHUSD",1641833031223,0.29204207,3070.1,3069.8,0.54081661]
["bitfinex","ETHUSD",1641833031522,0.29204207,3070.1,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833032774,1.62958,3070.0,3069.9,0.54195346]
["bitfinex","ETHUSD",1641833032972,1.62958,3070.0,3069.9,0.84195346]
["bitfinex","ETHUSD",1641833034675,1.65588415,3070.0,3069.9,0.84195346]
["bitfinex","ETHUSD",1641833034872,1.65588415,3070.0,3069.9,0.54195346]
["bitfinex","ETHUSD",1641833035576,0.02630415,3070.0,3069.9,0.84195346]
["bitfinex","ETHUSD",1641833035843,0.02630415,3070.0,3069.9,3.26184456]
["bitfinex","ETHUSD",1641833036128,1.63418581,3071.0,3070.4,0.54081661]
["bitfinex","ETHUSD",1641833036326,1.63418581,3071.0,3070.4,3.13432522]
["bitfinex","ETHUSD",1641833036525,1.62907,3071.0,3070.5,0.54081661]
["bitfinex","ETHUSD",1641833036735,1.62907,3071.0,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833036736,10.28680326,3070.9,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833037033,0.05560455,3070.7,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833037226,2.22449896,3070.8,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833037227,0.406,3070.6,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833037426,1.62947,3070.4,3069.9,1.22557995]
["bitfinex","ETHUSD",1641833037728,0.07966339,3071.2,3069.9,1.22557995]
["bitfinex","ETHUSD",1641833037729,0.00113685,3070.3,3069.9,1.22557995]
["bitfinex","ETHUSD",1641833037926,0.00113685,3070.3,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833038127,0.00625266,3071.2,3069.9,0.30113685]
["bitfinex","ETHUSD",1641833038633,0.0547339,3070.9,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833038825,0.81455,3070.7,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833039027,0.81113945,3070.7,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833039327,1.00625266,3071.2,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833039328,0.00284212,3070.6,3069.9,0.00113685]
["bitfinex","ETHUSD",1641833039870,0.00227369,3070.5,3069.7,0.00227369]
["bitfinex","ETHUSD",1641833040268,0.406,3070.9,3069.7,0.00227369]
["bitfinex","ETHUSD",1641833040269,0.00170527,3070.4,3069.7,0.00227369]
["bitfinex","ETHUSD",1641833040474,0.81467,3070.3,3069.7,0.00227369]
["bitfinex","ETHUSD",1641833040670,0.06670889,3070.1,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833040871,0.406,3070.1,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833041173,0.00170527,3070.0,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833041369,0.406,3069.9,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833041568,0.40713684,3069.9,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833041871,0.06096824,3069.8,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833042069,0.406,3069.7,3069.5,0.08137029]
["bitfinex","ETHUSD",1641833042272,1.00113684,3069.9,3069.0,0.13819997]
["bitfinex","ETHUSD",1641833042468,0.406,3069.7,3069.0,0.13819997]
["bitfinex","ETHUSD",1641833042667,0.406,3069.7,3069.1,0.00341054]
["bitfinex","ETHUSD",1641833042868,0.06655735,3069.6,3069.1,0.00341054]
["bitfinex","ETHUSD",1641833043070,0.00113684,3069.9,3069.1,0.00341054]
["bitfinex","ETHUSD",1641833043071,0.05247377,3069.4,3069.1,0.00341054]
["bitfinex","ETHUSD",1641833043334,0.00113684,3069.9,3068.6,0.00625266]
["bitfinex","ETHUSD",1641833043335,0.406,3069.3,3068.6,0.00625266]
["bitfinex","ETHUSD",1641833043531,0.406,3069.3,3068.5,0.00682109]
["bitfinex","ETHUSD",1641833043923,0.406,3069.3,3068.6,1.39585563]
["bitfinex","ETHUSD",1641833044123,0.406,3069.3,3069.1,1.11616901]
["bitfinex","ETHUSD",1641833044124,1.2211,3069.3,3069.1,1.11616901]
["bitfinex","ETHUSD",1641833044327,0.8151,3069.3,3069.1,1.11616901]
["bitfinex","ETHUSD",1641833044524,0.8151,3069.3,3069.2,0.00284212]
["bitfinex","ETHUSD",1641833044928,0.8151,3069.3,3068.6,0.00625266]
["bitfinex","ETHUSD",1641833045127,0.8151,3069.3,3068.5,0.00682109]
["bitfinex","ETHUSD",1641833045526,1.60032066,3069.4,3068.5,1.42125118]
["bitfinex","ETHUSD",1641833045728,1.60032066,3069.4,3068.6,2.39229003]
["bitfinex","ETHUSD",1641833045927,1.60032066,3069.4,3068.6,0.00625266]
["bitfinex","ETHUSD",1641833046127,1.60032066,3069.4,3069.0,1.30796026]
["bitfinex","ETHUSD",1641833046328,1.60032066,3069.4,3069.1,2.35992993]
["bitfinex","ETHUSD",1641833046528,1.60032066,3069.4,3069.1,2.36902956]
["bitfinex","ETHUSD",1641833046828,0.8149,3069.5,3069.2,0.00284212]
["bitfinex","ETHUSD",1641833047084,0.06543933,3069.5,3069.2,0.00284212]
["bitfinex","ETHUSD",1641833047284,1.62985,3069.6,3069.0,0.00397897]
["bitfinex","ETHUSD",1641833047496,1.62985,3069.6,3068.5,0.30682109]
["bitfinex","ETHUSD",1641833047682,0.40713684,3069.9,3068.7,0.00568424]
["bitfinex","ETHUSD",1641833047883,0.40713684,3069.9,3068.6,0.00625266]
["bitfinex","ETHUSD",1641833048087,1.63002,3069.2,3068.6,1.41888844]
["bitfinex","ETHUSD",1641833048483,0.06825431,3069.1,3068.7,0.00568424]
["bitfinex","ETHUSD",1641833048683,1.63002,3069.2,3068.7,0.00568424]
["bitfinex","ETHUSD",1641833048885,0.406,3069.1,3068.7,0.00568424]
["bitfinex","ETHUSD",1641833049090,0.406,3069.1,3068.5,0.00682109]
["bitfinex","ETHUSD",1641833049384,0.406,3069.1,3068.2,0.00852636]
["bitfinex","ETHUSD",1641833049385,1.63077,3068.8,3068.2,0.00852636]
["bitfinex","ETHUSD",1641833049587,0.406,3068.7,3068.2,0.00852636]
["bitfinex","ETHUSD",1641833049990,0.06499091,3068.6,3068.2,0.00852636]
["bitfinex","ETHUSD",1641833050187,0.406,3068.5,3068.1,0.8870823]
["bitfinex","ETHUSD",1641833050484,0.06334366,3068.4,3068.1,0.8870823]
["bitfinex","ETHUSD",1641833050685,2.03682,3068.3,3067.6,4.14990243]
["bitfinex","ETHUSD",1641833050930,2.03682,3068.3,3067.4,3.6001]
["bitfinex","ETHUSD",1641833051133,0.07554649,3068.2,3066.9,1.37255689]
["bitfinex","ETHUSD",1641833051336,0.406,3068.1,3066.9,1.37255689]
["bitfinex","ETHUSD",1641833051529,0.406,3068.0,3067.5,0.00113685]
["bitfinex","ETHUSD",1641833051731,0.40770527,3068.0,3067.5,0.00113685]
["bitfinex","ETHUSD",1641833051931,0.00113684,3067.9,3067.5,0.00113685]
["bitfinex","ETHUSD",1641833052132,0.81541,3067.7,3067.5,0.00113685]
["bitfinex","ETHUSD",1641833052540,0.81541,3067.7,3067.3,0.0022737]
["bitfinex","ETHUSD",1641833052731,0.05470083,3067.6,3067.3,0.0022737]
["bitfinex","ETHUSD",1641833052931,0.81541,3067.7,3067.3,0.0022737]
["bitfinex","ETHUSD",1641833053336,0.81541,3067.7,3067.4,1.45340106]
["bitfinex","ETHUSD",1641833053534,0.00113684,3067.9,3067.4,1.45340106]
["bitfinex","ETHUSD",1641833053733,0.00113684,3067.9,3067.4,2.05340106]
["bitfinex","ETHUSD",1641833053932,0.00113684,3067.9,3067.4,1.75340106]
["bitfinex","ETHUSD",1641833054135,2.44573,3068.9,3067.3,2.77012978]
["bitfinex","ETHUSD",1641833054136,0.406,3068.2,3067.3,2.77012978]
["bitfinex","ETHUSD",1641833054337,0.406,3068.1,3067.6,0.0008]
["bitfinex","ETHUSD",1641833054580,0.406,3068.0,3067.6,0.0008]
["bitfinex","ETHUSD",1641833054778,0.40374042,3068.0,3067.7,0.00113684]
["bitfinex","ETHUSD",1641833055183,0.00341054,3068.5,3068.2,1.47333773]
["bitfinex","ETHUSD",1641833055479,2.03637,3068.6,3068.1,3.23078132]
["bitfinex","ETHUSD",1641833055682,2.03637,3068.6,3067.7,0.00113684]
["bitfinex","ETHUSD",1641833055683,0.81519,3068.3,3067.7,0.00113684]
["bitfinex","ETHUSD",1641833055878,0.406,3068.2,3067.6,0.0008]
["bitfinex","ETHUSD",1641833056079,0.40770527,3068.2,3067.7,0.00227369]
["bitfinex","ETHUSD",1641833056278,0.01221366,3069.4,3067.7,1.27311661]
["bitfinex","ETHUSD",1641833056478,2.44609,3068.6,3068.3,1.38329808]
["bitfinex","ETHUSD",1641833056679,1.22131,3068.5,3068.3,1.38329808]
["bitfinex","ETHUSD",1641833056882,1.22131,3068.5,3068.3,1.68329808]
["bitfinex","ETHUSD",1641833057081,0.00170527,3068.4,3068.3,1.98329808]
["bitfinex","ETHUSD",1641833057686,0.406,3069.3,3069.0,2.03616]
["bitfinex","ETHUSD",1641833057885,3.76277202,3069.7,3069.6,10.69265165]
["bitfinex","ETHUSD",1641833058083,3.76277202,3069.7,3069.0,2.33616]
["bitfinex","ETHUSD",1641833058334,3.76277202,3069.7,3069.0,2.63616]
["bitfinex","ETHUSD",1641833058524,0.00682108,3069.6,3069.0,2.63616]
["bitfinex","ETHUSD",1641833058920,0.00625266,3069.5,3069.0,2.63616]
["bitfinex","ETHUSD",1641833059323,1.62981,3069.6,3069.0,2.63616]
["bitfinex","ETHUSD",1641833059324,0.06400904,3069.4,3069.0,2.63616]
["bitfinex","ETHUSD",1641833059522,0.00568424,3069.4,3069.0,2.63616]
["bitfinex","ETHUSD",1641833059724,0.00511581,3069.3,3069.0,2.63616]
["bitfinex","ETHUSD",1641833059925,0.07557285,3069.2,3069.0,2.63616]
["bitfinex","ETHUSD",1641833060122,0.00454739,3069.2,3069.0,2.63616]
["bitfinex","ETHUSD",1641833060335,3.76277202,3069.7,3069.0,2.63616]
["bitfinex","ETHUSD",1641833060336,0.00397897,3069.1,3069.0,2.63616]
["bitfinex","ETHUSD",1641833060724,0.00625266,3069.1,3069.0,2.63616]
["bitfinex","ETHUSD",1641833061127,0.00625266,3069.1,3069.0,3.91010366]
["bitfinex","ETHUSD",1641833062672,0.00625266,3069.1,3069.0,2.63616]
["bitfinex","ETHUSD",1641833062880,0.00625266,3069.1,3069.0,2.03616]
["bitfinex","ETHUSD",1641833064875,0.03291018,3069.1,3069.0,2.33616]
["bitfinex","ETHUSD",1641833065925,0.03291018,3069.1,3069.0,3.36364267]
["bitfinex","ETHUSD",1641833066126,1.018e-05,3069.1,3069.0,23.18616]
["bitfinex","ETHUSD",1641833066324,1.6297,3069.8,3069.1,17.1]
["bitfinex","ETHUSD",1641833066724,0.00113685,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833067123,0.00397896,3070.2,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833067324,0.00397896,3070.2,3069.4,0.69169442]
["bitfinex","ETHUSD",1641833067529,0.00341054,3070.1,3069.8,0.3]
["bitfinex","ETHUSD",1641833067729,1.62956,3070.0,3069.8,0.3]
["bitfinex","ETHUSD",1641833067925,1.63240212,3070.0,3069.8,0.3]
["bitfinex","ETHUSD",1641833068138,0.00227369,3069.9,3069.5,0.3]
["bitfinex","ETHUSD",1641833068324,0.81483,3069.6,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833068525,0.04921264,3069.5,3069.4,1.52791585]
["bitfinex","ETHUSD",1641833068724,0.81483,3069.6,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833069570,0.05436742,3069.5,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833069870,0.81644527,3069.8,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833069871,0.00170527,3069.8,3069.3,1.42054437]
["bitfinex","ETHUSD",1641833070070,0.00170527,3069.8,3069.5,0.72770458]
["bitfinex","ETHUSD",1641833070273,0.00170527,3069.8,3069.5,1.02770458]
["bitfinex","ETHUSD",1641833070472,0.00170527,3069.8,3069.4,0.3]
["bitfinex","ETHUSD",1641833071171,0.06790152,3069.7,3069.4,0.3]
["bitfinex","ETHUSD",1641833071372,0.24862414,3070.0,3069.6,0.68692019]
["bitfinex","ETHUSD",1641833071572,0.24862414,3070.0,3069.8,1.48829541]
["bitfinex","ETHUSD",1641833071774,0.406,3070.7,3070.3,0.68685639]
["bitfinex","ETHUSD",1641833071775,1.62921,3070.7,3070.3,0.68685639]
["bitfinex","ETHUSD",1641833071979,1.62921,3070.7,3070.6,1.23076266]
["bitfinex","ETHUSD",1641833072275,1.0,3071.5,3070.6,0.3]
["bitfinex","ETHUSD",1641833072276,0.81453,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1641833072478,0.81453,3070.8,3069.9,5.2562]
["bitfinex","ETHUSD",1641833072674,0.81453,3070.8,3069.9,1.2432]
["bitfinex","ETHUSD",1641833072874,0.81453,3070.8,3070.2,0.93550247]
["bitfinex","ETHUSD",1641833073075,0.81453,3070.8,3070.7,13.16157152]
["bitfinex","ETHUSD",1641833073344,1.63583108,3071.0,3070.7,13.16157152]
["bitfinex","ETHUSD",1641833073345,0.00682108,3071.0,3070.8,1.3955098]
["bitfinex","ETHUSD",1641833073526,0.406,3071.9,3070.8,1.34769049]
["bitfinex","ETHUSD",1641833073527,0.81438,3071.3,3070.8,1.34769049]
["bitfinex","ETHUSD",1641833073728,0.00625266,3070.9,3070.8,1.34769049]
["bitfinex","ETHUSD",1641833074128,0.00625266,3070.9,3070.8,7.74769049]
["bitfinex","ETHUSD",1641833074328,0.00625266,3070.9,3070.8,1.34849049]
["bitfinex","ETHUSD",1641833074928,0.00625266,3070.9,3070.8,2.01445897]
["bitfinex","ETHUSD",1641833075132,0.00625266,3070.9,3070.8,12.91445897]
["bitfinex","ETHUSD",1641833075330,0.00625266,3070.9,3070.8,2.01445897]
["bitfinex","ETHUSD",1641833076128,0.00625266,3070.9,3070.8,7.31445897]
["bitfinex","ETHUSD",1641833077184,0.00625266,3070.9,3070.8,14.81445897]
["bitfinex","ETHUSD",1641833077381,0.00625266,3070.9,3070.8,7.31445897]
["bitfinex","ETHUSD",1641833077578,0.00625266,3070.9,3070.8,2.01445897]
["bitfinex","ETHUSD",1641833077981,0.00625266,3070.9,3070.8,17.91445897]
["bitfinex","ETHUSD",1641833078681,0.81422,3072.1,3071.8,5.13538344]
["bitfinex","ETHUSD",1641833078887,0.85024901,3073.5,3072.3,2.7813499]
["bitfinex","ETHUSD",1641833078888,0.406,3073.5,3072.3,2.7813499]
["bitfinex","ETHUSD",1641833079083,0.406,3073.5,3072.4,1.38313395]
["bitfinex","ETHUSD",1641833079084,0.81392,3073.2,3072.4,1.38313395]
["bitfinex","ETHUSD",1641833079283,1.62783,3073.5,3072.4,1.34389049]
["bitfinex","ETHUSD",1641833079479,0.01240436,3073.7,3072.4,1.34389049]
["bitfinex","ETHUSD",1641833079784,1.95529319,3073.2,3072.5,0.05134171]
["bitfinex","ETHUSD",1641833080180,1.95529319,3073.2,3072.4,1.94389049]
["bitfinex","ETHUSD",1641833080580,1.95529319,3073.2,3072.4,0.3]
["bitfinex","ETHUSD",1641833080835,0.01240436,3073.7,3072.3,3.3813499]
["bitfinex","ETHUSD",1641833081036,0.406,3073.5,3072.3,2.7813499]
["bitfinex","ETHUSD",1641833081434,0.94457,3073.0,3072.3,2.7813499]
["bitfinex","ETHUSD",1641833081628,0.94457,3073.0,3072.4,1.22594462]
["bitfinex","ETHUSD",1641833081629,0.13057,3073.0,3072.4,1.22594462]
["bitfinex","ETHUSD",1641833082027,0.13057,3073.0,3072.7,0.90794319]
["bitfinex","ETHUSD",1641833082227,0.13057,3073.0,3072.9,18.99103649]
["bitfinex","ETHUSD",1641833082431,0.13057,3073.0,3072.9,19.29103649]
["bitfinex","ETHUSD",1641833082628,3.48814953,3073.9,3073.7,2.2914738]
["bitfinex","ETHUSD",1641833082831,0.130569,3074.6,3073.7,1.40125213]
["bitfinex","ETHUSD",1641833083030,0.00454739,3073.8,3073.7,2.00125213]
["bitfinex","ETHUSD",1641833083232,0.9270823,3075.0,3074.5,1.1114584]
["bitfinex","ETHUSD",1641833083433,0.9270823,3075.0,3074.6,0.04949335]
["bitfinex","ETHUSD",1641833083734,0.9270823,3075.0,3074.4,0.74854324]
["bitfinex","ETHUSD",1641833083927,0.9270823,3075.0,3073.9,0.3]
["bitfinex","ETHUSD",1641833083928,0.9270823,3075.0,3073.8,5.0927]
["bitfinex","ETHUSD",1641833084581,0.9270823,3075.0,3073.8,1.1806]
["bitfinex","ETHUSD",1641833084582,0.0070331,3074.8,3073.8,1.1806]
["bitfinex","ETHUSD",1641833084778,0.01237632,3074.5,3073.7,0.3]
["bitfinex","ETHUSD",1641833084979,0.01237632,3074.5,3073.3,9.5764]
["bitfinex","ETHUSD",1641833084980,0.41837632,3074.5,3073.3,9.8764]
["bitfinex","ETHUSD",1641833085179,0.41837632,3074.5,3073.3,4.5436]
["bitfinex","ETHUSD",1641833085384,0.41837632,3074.5,3073.4,0.0022737]
["bitfinex","ETHUSD",1641833085586,0.81377,3074.0,3073.4,0.0022737]
["bitfinex","ETHUSD",1641833085781,0.406,3073.9,3073.3,0.00284212]
["bitfinex","ETHUSD",1641833085983,0.406,3073.9,3073.2,0.00341054]
["bitfinex","ETHUSD",1641833086185,0.406,3073.9,3072.7,0.00625266]
["bitfinex","ETHUSD",1641833086594,0.8142,3073.3,3072.7,0.00625266]
["bitfinex","ETHUSD",1641833086785,1.62863,3072.9,3071.3,3.604]
["bitfinex","ETHUSD",1641833086983,0.406,3072.8,3071.8,4.90692443]
["bitfinex","ETHUSD",1641833087185,0.406,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1641833087984,0.406,3072.8,3072.5,0.02860654]
["bitfinex","ETHUSD",1641833088186,1.22032,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1641833088437,5.22966339,3072.7,3071.8,4.90692443]
["bitfinex","ETHUSD",1641833088638,1.406,3072.6,3071.8,4.90692443]
["bitfinex","ETHUSD",1641833088835,1.62873,3072.3,3071.9,0.00284212]
["bitfinex","ETHUSD",1641833089041,0.406,3072.2,3071.9,0.00284212]
["bitfinex","ETHUSD",1641833089235,1.22037,3072.2,3071.8,4.86976655]
["bitfinex","ETHUSD",1641833089635,0.00113685,3072.1,3071.8,4.86976655]
["bitfinex","ETHUSD",1641833089835,0.00113685,3072.1,3071.8,5.16976655]
["bitfinex","ETHUSD",1641833090936,0.00544685,3072.0,3071.8,5.16976655]
["bitfinex","ETHUSD",1641833091134,0.00113685,3072.1,3071.8,5.16976655]
["bitfinex","ETHUSD",1641833091337,0.16948673,3072.7,3071.8,4.86976655]
["bitfinex","ETHUSD",1641833091542,0.406,3072.6,3071.9,0.00113685]
["bitfinex","ETHUSD",1641833091738,0.01470899,3072.3,3071.2,1.2356]
["bitfinex","ETHUSD",1641833091938,0.406,3072.2,3071.0,1.33829996]
["bitfinex","ETHUSD",1641833092180,1.62901,3071.6,3071.3,0.00341054]
["bitfinex","ETHUSD",1641833092577,1.62901,3071.6,3071.0,1.2767105]
["bitfinex","ETHUSD",1641833092777,0.00113685,3071.5,3071.1,0.00113685]
["bitfinex","ETHUSD",1641833092975,0.81445,3071.4,3071.1,0.30113685]
["bitfinex","ETHUSD",1641833093876,0.00113685,3071.5,3071.1,0.30113685]
["bitfinex","ETHUSD",1641833094080,0.00113685,3071.5,3071.2,0.03221979]
["bitfinex","ETHUSD",1641833094477,0.00113685,3071.5,3071.1,0.30113685]
["bitfinex","ETHUSD",1641833094679,0.81431,3072.0,3071.1,0.30113685]
["bitfinex","ETHUSD",1641833094876,0.02650855,3071.3,3071.2,11.65170527]
["bitfinex","ETHUSD",1641833095176,0.02650855,3071.3,3071.2,0.00170527]
["bitfinex","ETHUSD",1641833095840,0.02650855,3071.3,3071.2,4.45170527]
["bitfinex","ETHUSD",1641833096024,0.02650855,3071.3,3071.2,0.30170527]
["bitfinex","ETHUSD",1641833096426,0.02650855,3071.3,3071.2,0.00170527]
["bitfinex","ETHUSD",1641833096826,0.406,3071.8,3071.1,0.0022737]
["bitfinex","ETHUSD",1641833097226,0.00113685,3071.7,3071.1,0.0022737]
["bitfinex","ETHUSD",1641833097426,0.8145,3071.4,3071.1,0.0022737]
["bitfinex","ETHUSD",1641833097627,0.02843405,3071.3,3071.1,0.0022737]
["bitfinex","ETHUSD",1641833097825,1.2205,3071.4,3071.1,0.0022737]
["bitfinex","ETHUSD",1641833098024,1.2205,3071.4,3070.8,0.00397897]
["bitfinex","ETHUSD",1641833098726,1.2205,3071.4,3070.9,0.02662689]
["bitfinex","ETHUSD",1641833098926,1.2205,3071.4,3070.8,0.00397897]
["bitfinex","ETHUSD",1641833099130,1.2205,3071.4,3071.0,0.00284212]
["bitfinex","ETHUSD",1641833099326,1.2205,3071.4,3070.8,0.00397897]
["bitfinex","ETHUSD",1641833099579,1.2205,3071.4,3070.9,0.02255468]
["bitfinex","ETHUSD",1641833099778,1.2205,3071.4,3070.8,0.00397897]
["bitfinex","ETHUSD",1641833099978,1.2205,3071.4,3071.0,0.00284212]
["bitfinex","ETHUSD",1641833100176,1.2205,3071.4,3070.8,0.00397897]
["bitfinex","ETHUSD",1641833100377,0.00113685,3071.7,3071.0,1.40391599]
["bitfinex","ETHUSD",1641833100581,0.00113685,3071.7,3071.1,0.3]
["bitfinex","ETHUSD",1641833100777,0.00113685,3071.7,3071.1,0.32935558]
["bitfinex","ETHUSD",1641833100975,0.00113685,3071.7,3071.6,1.4487715]
["bitfinex","ETHUSD",1641833101379,0.00113685,3071.7,3071.6,2.0487715]
["bitfinex","ETHUSD",1641833102878,0.00113685,3071.7,3071.5,5.1498]
["bitfinex","ETHUSD",1641833103336,0.00113685,3071.7,3071.5,1.2244]
["bitfinex","ETHUSD",1641833104430,0.00113685,3071.7,3071.5,2.73253052]
["bitfinex","ETHUSD",1641833104828,0.00113685,3071.7,3071.5,3.33253052]
["bitfinex","ETHUSD",1641833105228,0.406,3072.4,3071.5,3.33253052]
["bitfinex","ETHUSD",1641833105229,1.22017,3072.4,3071.5,3.33253052]
["bitfinex","ETHUSD",1641833105630,0.00341054,3072.3,3072.0,1.34586068]
["bitfinex","ETHUSD",1641833105933,0.00284211,3072.2,3072.0,1.64586068]
["bitfinex","ETHUSD",1641833106136,0.00284211,3072.2,3072.1,8.8267]
["bitfinex","ETHUSD",1641833106333,0.406,3073.6,3072.1,8.8267]
["bitfinex","ETHUSD",1641833106537,0.81401,3072.9,3072.1,8.8267]
["bitfinex","ETHUSD",1641833106733,0.81401,3072.9,3072.1,1.2384]
["bitfinex","ETHUSD",1641833106940,0.81401,3072.9,3070.9,1.37255689]
["bitfinex","ETHUSD",1641833106941,0.406,3072.8,3070.9,1.37255689]
["bitfinex","ETHUSD",1641833107181,2.44298,3072.6,3071.3,0.5]
["bitfinex","ETHUSD",1641833107381,0.00568423,3072.7,3071.4,0.01211369]
["bitfinex","ETHUSD",1641833107575,0.00454738,3072.5,3071.4,1.17521897]
["bitfinex","ETHUSD",1641833107775,0.81920581,3072.6,3071.5,0.00113685]
["bitfinex","ETHUSD",1641833107976,0.00397896,3072.4,3071.8,1.39073346]
["bitfinex","ETHUSD",1641833108176,0.00454738,3072.5,3071.9,0.02750018]
["bitfinex","ETHUSD",1641833108376,0.00341054,3072.3,3071.8,1.99073346]
["bitfinex","ETHUSD",1641833108578,0.81409,3072.6,3071.8,1.99073346]
["bitfinex","ETHUSD",1641833108579,0.00397896,3072.4,3072.1,0.69936559]
["bitfinex","ETHUSD",1641833108782,0.81391,3073.2,3072.2,0.01283239]
["bitfinex","ETHUSD",1641833108977,0.81391,3073.2,3072.2,0.01396924]
["bitfinex","ETHUSD",1641833109182,0.00227369,3072.8,3072.2,0.01396924]
["bitfinex","ETHUSD",1641833109381,0.46424886,3072.7,3072.2,0.01396924]
["bitfinex","ETHUSD",1641833109585,0.46424886,3072.5,3072.2,2.76561067]
["bitfinex","ETHUSD",1641833109978,0.46424886,3072.5,3072.2,3.87329487]
["bitfinex","ETHUSD",1641833110183,0.46424886,3072.5,3072.2,2.76561067]
["bitfinex","ETHUSD",1641833111023,0.46424886,3072.5,3072.2,0.00113685]
["bitfinex","ETHUSD",1641833111227,0.02688051,3072.4,3072.2,0.00113685]
["bitfinex","ETHUSD",1641833111426,0.46424886,3072.5,3072.0,0.00227369]
["bitfinex","ETHUSD",1641833111624,0.46424886,3072.5,3072.0,0.30227369]
["bitfinex","ETHUSD",1641833111825,0.46424886,3072.5,3072.0,3.06630828]
["bitfinex","ETHUSD",1641833112025,0.46424886,3072.5,3072.1,0.06793714]
["bitfinex","ETHUSD",1641833112424,0.46424886,3072.5,3072.2,0.00113685]
["bitfinex","ETHUSD",1641833112625,0.46424886,3072.5,3072.3,0.05089726]
["bitfinex","ETHUSD",1641833112826,0.46424886,3072.5,3072.2,0.00113685]
["bitfinex","ETHUSD",1641833113230,0.46424886,3072.5,3072.1,2.76573986]
["bitfinex","ETHUSD",1641833113426,0.81419,3072.3,3072.2,0.00113685]
["bitfinex","ETHUSD",1641833114027,0.81419,3072.3,3072.1,0.00170527]
["bitfinex","ETHUSD",1641833114683,0.81419,3072.3,3070.9,4.1465531]
["bitfinex","ETHUSD",1641833114684,5.1,3072.1,3070.9,4.1465531]
["bitfinex","ETHUSD",1641833114888,0.406,3072.0,3071.4,0.00341055]
["bitfinex","ETHUSD",1641833115079,4.55,3071.8,3070.9,4.1465531]
["bitfinex","ETHUSD",1641833115278,4.55,3071.8,3070.8,7.59255689]
["bitfinex","ETHUSD",1641833115279,0.406,3071.7,3070.8,7.59255689]
["bitfinex","ETHUSD",1641833115484,1.62928,3071.3,3071.0,0.00227369]
["bitfinex","ETHUSD",1641833115685,0.41656,3071.2,3070.1,3.763]
["bitfinex","ETHUSD",1641833115880,0.41656,3071.2,3070.3,0.00397896]
["bitfinex","ETHUSD",1641833115881,0.41769685,3071.2,3070.3,0.00397896]
["bitfinex","ETHUSD",1641833116286,0.40713685,3071.2,3070.3,0.00397896]
["bitfinex","ETHUSD",1641833116483,0.48680024,3071.2,3070.3,2.76929802]
["bitfinex","ETHUSD",1641833116686,1.6293,3070.8,3070.1,0.00511581]
["bitfinex","ETHUSD",1641833116887,1.6293,3070.8,3070.0,2.68438913]
["bitfinex","ETHUSD",1641833116888,0.406,3070.7,3070.0,2.68438913]
["bitfinex","ETHUSD",1641833117085,0.81491,3070.4,3070.1,0.00170527]
["bitfinex","ETHUSD",1641833117283,0.406,3070.3,3070.1,0.00170527]
["bitfinex","ETHUSD",1641833117683,0.406,3070.3,3069.2,3.31467385]
["bitfinex","ETHUSD",1641833117684,0.406,3070.3,3069.7,0.00397896]
["bitfinex","ETHUSD",1641833117883,1.62958,3070.1,3069.6,0.00454739]
["bitfinex","ETHUSD",1641833118085,1.62958,3070.1,3069.2,3.25422124]
["bitfinex","ETHUSD",1641833118335,0.0022737,3070.0,3069.2,2.26075266]
["bitfinex","ETHUSD",1641833118828,0.8148,3069.7,3069.2,2.26075266]
["bitfinex","ETHUSD",1641833119228,0.00567907,3069.6,3069.2,2.96165003]
["bitfinex","ETHUSD",1641833119429,0.00170527,3069.6,3069.2,2.96165003]
["bitfinex","ETHUSD",1641833119627,0.00113685,3069.5,3069.2,3.26165003]
["bitfinex","ETHUSD",1641833119828,0.00113685,3069.5,3069.3,0.02106753]
["bitfinex","ETHUSD",1641833120032,0.92849772,3069.6,3069.3,0.02106753]
["bitfinex","ETHUSD",1641833120229,0.92849772,3069.6,3069.2,2.86075266]
["bitfinex","ETHUSD",1641833120430,0.00113685,3069.5,3069.2,2.26075266]
["bitfinex","ETHUSD",1641833121629,0.00113685,3069.5,3069.3,1.43404457]
["bitfinex","ETHUSD",1641833122092,0.406,3071.0,3070.0,1.10161664]
["bitfinex","ETHUSD",1641833122288,0.406,3071.0,3070.1,0.05516436]
["bitfinex","ETHUSD",1641833122488,0.00568423,3070.5,3070.1,0.05516436]
["bitfinex","ETHUSD",1641833122890,0.00511581,3070.4,3070.1,0.05516436]
["bitfinex","ETHUSD",1641833123091,0.00511581,3070.4,3070.0,0.6]
["bitfinex","ETHUSD",1641833123092,0.00511581,3070.4,3070.0,0.3]
["bitfinex","ETHUSD",1641833123292,1.95685143,3070.8,3070.0,0.3]
["bitfinex","ETHUSD",1641833123492,0.406,3071.0,3070.1,0.00170527]
["bitfinex","ETHUSD",1641833123693,0.00170527,3070.7,3070.1,0.00170527]
["bitfinex","ETHUSD",1641833123892,0.00170527,3070.7,3069.8,2.42392302]
["bitfinex","ETHUSD",1641833123893,0.81462,3070.4,3069.9,1.47253032]
["bitfinex","ETHUSD",1641833124093,0.81462,3070.4,3069.9,2.07537244]
["bitfinex","ETHUSD",1641833124291,0.81462,3070.4,3070.0,0.00227369]
["bitfinex","ETHUSD",1641833124492,0.81462,3070.4,3070.0,2.30982161]
["bitfinex","ETHUSD",1641833124696,0.00113685,3070.6,3070.4,0.81462]
["bitfinex","ETHUSD",1641833124892,0.00113685,3070.6,3070.5,29.99454899]
["bitfinex","ETHUSD",1641833125095,3.685e-05,3070.6,3070.5,27.86086443]
["bitfinex","ETHUSD",1641833127733,3.685e-05,3070.6,3070.4,0.81462]
["bitfinex","ETHUSD",1641833128136,0.81460685,3070.6,3070.4,0.81462]
["bitfinex","ETHUSD",1641833129235,3.685e-05,3070.6,3070.5,21.91538538]
["bitfinex","ETHUSD",1641833129436,3.685e-05,3070.6,3070.5,19.55]
["bitfinex","ETHUSD",1641833129675,3.685e-05,3070.6,3070.5,19.85]
["bitfinex","ETHUSD",1641833130483,3.685e-05,3070.6,3070.5,26.0]
["bitfinex","ETHUSD",1641833131275,3.685e-05,3070.6,3070.5,19.55]
["bitfinex","ETHUSD",1641833132084,3.685e-05,3070.6,3070.4,0.81462]
["bitfinex","ETHUSD",1641833134537,3.685e-05,3070.6,3070.5,22.54130342]
["bitfinex","ETHUSD",1641833134737,3.685e-05,3070.6,3070.4,0.81462]
["bitfinex","ETHUSD",1641833134934,3.685e-05,3070.6,3070.4,1.11462]
["bitfinex","ETHUSD",1641833135138,3.685e-05,3070.6,3070.4,1.41462]
["bitfinex","ETHUSD",1641833135337,3.685e-05,3070.6,3070.5,28.4903]
["bitfinex","ETHUSD",1641833135537,3.685e-05,3070.6,3070.5,28.7903]
["bitfinex","ETHUSD",1641833135745,3.685e-05,3070.6,3070.5,34.7827]
["bitfinex","ETHUSD",1641833136036,3.685e-05,3070.6,3070.5,35.9606]
["bitfinex","ETHUSD",1641833136237,3.685e-05,3070.6,3070.5,55.4506]
["bitfinex","ETHUSD",1641833136436,3.685e-05,3070.6,3070.5,55.48919505]
["bitfinex","ETHUSD",1641833136838,3.685e-05,3070.6,3070.5,55.89519505]
["bitfinex","ETHUSD",1641833137084,0.406,3073.2,3072.3,1.24413615]
["bitfinex","ETHUSD",1641833137085,0.81393,3073.2,3072.3,1.24413615]
["bitfinex","ETHUSD",1641833137282,0.81393,3073.2,3072.4,0.02009606]
["bitfinex","ETHUSD",1641833137480,0.01193689,3072.7,3072.6,0.91658389]
["bitfinex","ETHUSD",1641833137679,0.01193689,3072.7,3072.3,0.6]
["bitfinex","ETHUSD",1641833137882,0.01193689,3072.7,3071.9,0.13819997]
["bitfinex","ETHUSD",1641833138180,0.01136847,3072.6,3071.9,0.13819997]
["bitfinex","ETHUSD",1641833138581,0.01080004,3072.5,3072.1,0.7380835]
["bitfinex","ETHUSD",1641833138780,0.01080004,3072.5,3072.2,1.43264796]
["bitfinex","ETHUSD",1641833138979,0.01023162,3072.4,3072.3,11.78562422]
["bitfinex","ETHUSD",1641833139178,0.01023162,3072.4,3072.2,1.43264796]
["bitfinex","ETHUSD",1641833139581,1.62796,3073.3,3072.2,1.43264796]
["bitfinex","ETHUSD",1641833139582,0.0096632,3072.3,3072.2,1.43264796]
["bitfinex","ETHUSD",1641833141732,0.77716389,3072.8,3072.2,1.43264796]
["bitfinex","ETHUSD",1641833142132,0.00227369,3072.7,3072.2,1.43264796]
["bitfinex","ETHUSD",1641833142333,0.00227369,3072.7,3072.1,0.6]
["bitfinex","ETHUSD",1641833142334,0.81409,3072.5,3072.1,0.6]
["bitfinex","ETHUSD",1641833142532,0.81409,3072.5,3071.9,0.43819997]
["bitfinex","ETHUSD",1641833142933,0.81409,3072.5,3072.1,0.02188371]
["bitfinex","ETHUSD",1641833143135,0.00170527,3072.6,3072.1,0.02188371]
["bitfinex","ETHUSD",1641833143339,0.00170527,3072.6,3072.5,14.72613412]
["bitfinex","ETHUSD",1641833143541,0.406,3074.2,3072.5,15.32613412]
["bitfinex","ETHUSD",1641833143735,0.406,3074.2,3072.6,3.8928]
["bitfinex","ETHUSD",1641833143935,1.6275,3074.1,3073.5,0.03552713]
["bitfinex","ETHUSD",1641833144138,0.406,3074.0,3072.8,0.3]
["bitfinex","ETHUSD",1641833144334,0.406,3074.0,3072.8,2.7089963]
["bitfinex","ETHUSD",1641833144335,0.01294858,3073.8,3072.8,2.7089963]
["bitfinex","ETHUSD",1641833144579,0.81375,3073.8,3072.8,2.7089963]
["bitfinex","ETHUSD",1641833144779,0.00795792,3073.7,3072.8,0.3]
["bitfinex","ETHUSD",1641833144981,0.00795792,3073.7,3073.2,1.53841213]
["bitfinex","ETHUSD",1641833145180,0.0073895,3073.6,3073.3,1.1948]
["bitfinex","ETHUSD",1641833145380,0.0073895,3073.6,3073.4,0.03095804]
["bitfinex","ETHUSD",1641833145581,0.00682108,3073.5,3073.4,0.03095804]
["bitfinex","ETHUSD",1641833145781,0.00682108,3073.5,3073.3,1.1948]
["bitfinex","ETHUSD",1641833146189,0.00625265,3073.4,3073.3,3.62972233]
["bitfinex","ETHUSD",1641833146382,0.00625265,3073.4,3073.3,1.1948]
["bitfinex","ETHUSD",1641833146782,0.00625265,3073.4,3073.3,3.52619843]
["bitfinex","ETHUSD",1641833147482,0.00625265,3073.4,3073.3,1.1948]
["bitfinex","ETHUSD",1641833152278,0.00625265,3073.4,3072.8,3.9453]
["bitfinex","ETHUSD",1641833152679,0.00568423,3073.3,3072.8,3.9453]
["bitfinex","ETHUSD",1641833152877,0.00568423,3073.3,3072.7,1.195]
["bitfinex","ETHUSD",1641833152878,0.81392,3073.1,3072.7,1.195]
["bitfinex","ETHUSD",1641833153081,0.01273512,3073.0,3072.3,1.1276]
["bitfinex","ETHUSD",1641833153280,0.00397896,3073.0,3072.3,1.1276]
["bitfinex","ETHUSD",1641833153580,0.00397896,3073.0,3072.0,0.00170527]
["bitfinex","ETHUSD",1641833153581,0.00341054,3072.9,3072.0,0.00170527]
["bitfinex","ETHUSD",1641833153983,1.62827,3072.5,3072.0,0.00170527]
["bitfinex","ETHUSD",1641833154978,0.0081474,3072.4,3072.0,0.00170527]
["bitfinex","ETHUSD",1641833155181,1.62827,3072.5,3072.0,0.00170527]
["bitfinex","ETHUSD",1641833155378,1.62806,3072.8,3071.9,0.07490524]
["bitfinex","ETHUSD",1641833155579,0.814,3072.6,3072.1,1.27566883]
["bitfinex","ETHUSD",1641833155841,0.814,3072.6,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833156037,0.00284211,3072.5,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833156437,0.00227369,3072.4,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833156836,0.00170527,3072.3,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833157238,0.00113684,3072.2,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833157638,0.814,3072.6,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833157639,0.00284211,3072.5,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833157938,0.01444864,3072.4,3071.9,0.00990524]
["bitfinex","ETHUSD",1641833158342,0.00170527,3072.3,3071.5,0.13819996]
["bitfinex","ETHUSD",1641833158541,0.81417,3072.0,3071.5,0.13819996]
["bitfinex","ETHUSD",1641833158742,0.81417,3072.0,3071.6,0.0022737]
["bitfinex","ETHUSD",1641833159590,0.81417,3072.0,3071.8,1.22987128]
["bitfinex","ETHUSD",1641833159776,0.81523684,3072.2,3071.8,1.22987128]
["bitfinex","ETHUSD",1641833159976,0.81523684,3072.2,3071.6,0.0022737]
["bitfinex","ETHUSD",1641833160979,0.81523684,3072.2,3071.7,0.02821165]
["bitfinex","ETHUSD",1641833161377,0.81523684,3072.2,3071.8,0.00113685]
["bitfinex","ETHUSD",1641833161580,0.81523684,3072.2,3072.0,2.17290103]
["bitfinex","ETHUSD",1641833161581,0.00113684,3072.2,3072.0,2.17290103]
["bitfinex","ETHUSD",1641833161786,0.00113684,3072.2,3071.8,0.00113685]
["bitfinex","ETHUSD",1641833162177,0.00113684,3072.2,3071.8,2.40991966]
["bitfinex","ETHUSD",1641833162578,0.00113684,3072.2,3071.8,2.31950046]
["bitfinex","ETHUSD",1641833162778,0.00113684,3072.2,3071.8,0.00113685]
["bitfinex","ETHUSD",1641833163082,0.81523684,3072.2,3071.8,0.00113685]
["bitfinex","ETHUSD",1641833163337,1.22123684,3072.2,3070.9,7.9878383]
["bitfinex","ETHUSD",1641833163539,0.00170527,3072.1,3071.6,0.00113685]
["bitfinex","ETHUSD",1641833163746,4.2,3071.8,3070.4,0.81462]
["bitfinex","ETHUSD",1641833163938,0.81461,3071.0,3070.4,0.81462]
["bitfinex","ETHUSD",1641833164135,0.81461,3071.0,3070.9,0.00397896]
["bitfinex","ETHUSD",1641833164540,1.22061,3071.0,3070.4,0.81462]
["bitfinex","ETHUSD",1641833164742,0.0047124,3070.9,3070.4,0.81462]
["bitfinex","ETHUSD",1641833164936,1.2208273,3070.8,3070.5,0.0022737]
["bitfinex","ETHUSD",1641833165234,1.2208273,3070.8,3069.8,2.4089963]
["bitfinex","ETHUSD",1641833165235,0.406,3070.7,3069.8,2.4089963]
["bitfinex","ETHUSD",1641833165439,0.40713685,3070.7,3069.7,3.8534]
["bitfinex","ETHUSD",1641833165634,0.40713685,3070.7,3069.9,0.00341054]
["bitfinex","ETHUSD",1641833166037,2.22193685,3070.7,3069.9,0.00341054]
["bitfinex","ETHUSD",1641833166235,1.22193685,3070.7,3069.9,0.00341054]
["bitfinex","ETHUSD",1641833166435,1.22193685,3070.7,3069.9,1.18901264]
["bitfinex","ETHUSD",1641833166637,0.00397897,3070.6,3070.0,2.4730339]
["bitfinex","ETHUSD",1641833166840,0.00397897,3070.6,3070.4,1.07926413]
["bitfinex","ETHUSD",1641833167099,0.00341054,3070.5,3070.1,0.78612443]
["bitfinex","ETHUSD",1641833167483,0.00284212,3070.4,3070.1,0.78612443]
["bitfinex","ETHUSD",1641833167786,0.0022737,3070.3,3070.1,1.08612443]
["bitfinex","ETHUSD",1641833167983,0.0022737,3070.3,3070.2,19.07712152]
["bitfinex","ETHUSD",1641833168183,1.62896,3071.2,3070.2,20.38568314]
["bitfinex","ETHUSD",1641833168386,1.62896,3071.2,3070.2,23.15082563]
["bitfinex","ETHUSD",1641833168585,0.00682108,3071.1,3070.2,23.15082563]
["bitfinex","ETHUSD",1641833168788,0.00682108,3071.1,3070.3,2.44352392]
["bitfinex","ETHUSD",1641833168988,0.406,3071.6,3070.1,3.13948243]
["bitfinex","ETHUSD",1641833168989,0.81449,3070.8,3070.1,3.13948243]
["bitfinex","ETHUSD",1641833169186,0.81449,3070.8,3069.9,7.56465955]
["bitfinex","ETHUSD",1641833169392,0.00454739,3070.7,3069.9,5.7553]
["bitfinex","ETHUSD",1641833169589,0.00454739,3070.7,3069.9,5.1553]
["bitfinex","ETHUSD",1641833169787,0.00397897,3070.6,3069.9,1.143]
["bitfinex","ETHUSD",1641833170187,0.81797054,3070.5,3069.9,3.51076346]
["bitfinex","ETHUSD",1641833170386,0.81797054,3070.5,3070.4,11.85]
["bitfinex","ETHUSD",1641833170589,0.01667645,3071.1,3070.4,11.85]
["bitfinex","ETHUSD",1641833170834,0.01667645,3071.1,3070.6,0.05344524]
["bitfinex","ETHUSD",1641833171032,0.00625266,3071.0,3070.6,0.05344524]
["bitfinex","ETHUSD",1641833171234,0.00625266,3071.0,3070.8,1.28979251]
["bitfinex","ETHUSD",1641833171435,0.01667645,3071.1,3070.9,24.98937622]
["bitfinex","ETHUSD",1641833171636,0.01667645,3071.1,3070.5,1.7896]
["bitfinex","ETHUSD",1641833171637,0.01667645,3071.1,3070.5,4.8875]
["bitfinex","ETHUSD",1641833171840,0.01667645,3071.1,3070.0,6.22]
["bitfinex","ETHUSD",1641833171841,0.00625266,3071.0,3070.0,6.22]
["bitfinex","ETHUSD",1641833172040,0.00625266,3071.0,3070.1,1.2303]
["bitfinex","ETHUSD",1641833172234,0.00568424,3070.9,3070.1,1.2303]
["bitfinex","ETHUSD",1641833172735,0.00511581,3070.8,3070.1,3.36986743]
["bitfinex","ETHUSD",1641833173135,0.8146,3070.5,3070.1,3.36986743]
["bitfinex","ETHUSD",1641833173337,0.8146,3070.5,3070.1,1.2303]
["bitfinex","ETHUSD",1641833173537,0.00284212,3070.4,3069.7,3.8534]
["bitfinex","ETHUSD",1641833173736,0.00284212,3070.4,3069.6,3.8659]
["bitfinex","ETHUSD",1641833173936,0.0022737,3070.3,3069.6,3.8659]
["bitfinex","ETHUSD",1641833174135,0.0022737,3070.3,3069.7,0.00113684]
["bitfinex","ETHUSD",1641833174333,0.406,3070.4,3069.7,0.00113684]
["bitfinex","ETHUSD",1641833174334,0.00170527,3070.2,3069.7,0.00113684]
["bitfinex","ETHUSD",1641833174598,0.00170527,3070.2,3069.6,1.38423679]
["bitfinex","ETHUSD",1641833174599,0.00170527,3070.2,3069.6,1.38594206]
["bitfinex","ETHUSD",1641833174785,0.00113685,3070.1,3069.6,1.38594206]
["bitfinex","ETHUSD",1641833175186,0.00513616,3069.9,3069.6,1.38594206]
["bitfinex","ETHUSD",1641833175785,0.81479,3070.0,3069.6,1.38594206]
["bitfinex","ETHUSD",1641833176288,0.81479,3070.0,3069.6,2.12127261]
["bitfinex","ETHUSD",1641833177090,0.02907535,3069.9,3069.6,0.00170527]
["bitfinex","ETHUSD",1641833177307,0.81479,3070.0,3069.6,0.00170527]
["bitfinex","ETHUSD",1641833177487,0.81479,3070.0,3069.4,0.00284211]
["bitfinex","ETHUSD",1641833178330,0.406,3069.9,3069.4,0.00284211]
["bitfinex","ETHUSD",1641833178532,0.406,3069.9,3069.2,0.00397896]
["bitfinex","ETHUSD",1641833178727,0.81509,3069.6,3068.8,0.00625266]
["bitfinex","ETHUSD",1641833179132,0.81509,3069.6,3068.7,0.00682108]
["bitfinex","ETHUSD",1641833179330,0.81509,3069.6,3068.4,0.80367777]
["bitfinex","ETHUSD",1641833179740,0.81509,3069.6,3068.5,0.00795793]
["bitfinex","ETHUSD",1641833180733,0.81509,3069.6,3068.8,0.04663491]
["bitfinex","ETHUSD",1641833181132,0.81509,3069.6,3068.9,0.00568423]
["bitfinex","ETHUSD",1641833181732,0.81509,3069.6,3068.5,0.00795793]
["bitfinex","ETHUSD",1641833181933,0.81509,3069.6,3068.5,1.41683105]
["bitfinex","ETHUSD",1641833182490,0.81509,3069.6,3068.6,0.0073895]
["bitfinex","ETHUSD",1641833184186,0.81509,3069.6,3068.5,0.00795793]
["bitfinex","ETHUSD",1641833184586,0.81509,3069.6,3068.4,0.00852635]
["bitfinex","ETHUSD",1641833184786,0.01916956,3069.5,3068.4,0.00852635]
["bitfinex","ETHUSD",1641833184991,0.81494,3069.2,3068.7,0.06116856]
["bitfinex","ETHUSD",1641833185186,0.81494,3069.2,3068.8,0.84576401]
["bitfinex","ETHUSD",1641833185388,0.01916956,3069.5,3068.8,0.85201667]
["bitfinex","ETHUSD",1641833185584,0.01916956,3069.5,3069.2,1.34346383]
["bitfinex","ETHUSD",1641833185843,0.01916956,3069.5,3069.3,0.02199883]
["bitfinex","ETHUSD",1641833186040,0.01916956,3069.5,3069.3,0.02540937]
["bitfinex","ETHUSD",1641833186237,0.01916956,3069.5,3069.4,0.00284211]
["bitfinex","ETHUSD",1641833186840,0.01916956,3069.5,3069.3,0.00341054]
["bitfinex","ETHUSD",1641833188038,0.01916956,3069.5,3069.0,0.00511581]
["bitfinex","ETHUSD",1641833188737,0.83403956,3069.5,3069.0,0.00511581]
["bitfinex","ETHUSD",1641833189784,0.01914422,3069.4,3068.7,0.00682108]
["bitfinex","ETHUSD",1641833189983,0.81498,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641833191186,1.64909422,3069.4,3068.8,12.95]
["bitfinex","ETHUSD",1641833191383,1.64909422,3069.4,3068.7,0.00682108]
["bitfinex","ETHUSD",1641833191584,1.64909422,3069.4,3068.9,0.00568423]
["bitfinex","ETHUSD",1641833191784,1.64909422,3069.4,3068.7,0.00682108]
["bitfinex","ETHUSD",1641833191985,0.81498,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641833193636,0.00113685,3070.1,3069.0,0.0122455]
["bitfinex","ETHUSD",1641833193846,0.00113685,3070.1,3069.9,1.52726294]
["bitfinex","ETHUSD",1641833194137,0.00113685,3070.1,3069.8,0.01290217]
["bitfinex","ETHUSD",1641833194330,0.00113685,3070.1,3069.5,12.5913]
["bitfinex","ETHUSD",1641833194729,0.00113685,3070.1,3069.6,0.00170527]
["bitfinex","ETHUSD",1641833195337,0.00631936,3070.0,3069.6,0.00170527]
["bitfinex","ETHUSD",1641833195740,0.00631936,3070.0,3069.9,18.12512105]
["bitfinex","ETHUSD",1641833195937,0.00113685,3070.1,3069.6,0.00170527]
["bitfinex","ETHUSD",1641833196337,0.00113685,3070.1,3069.7,0.01275072]
["bitfinex","ETHUSD",1641833196937,0.00113685,3070.1,3069.8,1.5360128]
["bitfinex","ETHUSD",1641833197192,0.00113685,3070.1,3070.0,25.46417564]
["bitfinex","ETHUSD",1641833197585,0.00113685,3070.1,3070.0,25.76417564]
["bitfinex","ETHUSD",1641833197985,0.00113685,3070.1,3070.0,25.46417564]
["bitfinex","ETHUSD",1641833198190,0.00113685,3070.1,3070.0,25.76417564]
["bitfinex","ETHUSD",1641833198387,0.00113685,3070.1,3070.0,45.55417564]
["bitfinex","ETHUSD",1641833199186,3.685e-05,3070.1,3070.0,45.74]
["bitfinex","ETHUSD",1641833199393,3.685e-05,3070.1,3070.0,46.36839111]
["bitfinex","ETHUSD",1641833199589,3.96356591,3072.2,3070.2,19.49]
["bitfinex","ETHUSD",1641833199789,3.96356591,3072.2,3070.7,0.01248605]
["bitfinex","ETHUSD",1641833199988,0.01080005,3072.0,3070.7,0.01248605]
["bitfinex","ETHUSD",1641833200389,0.01023162,3071.9,3070.7,0.01248605]
["bitfinex","ETHUSD",1641833200589,0.01023162,3071.9,3070.7,1.23238605]
["bitfinex","ETHUSD",1641833200837,0.0096632,3071.8,3070.7,1.53238605]
["bitfinex","ETHUSD",1641833201033,0.0096632,3071.8,3070.8,19.49]
["bitfinex","ETHUSD",1641833201238,0.00909478,3071.7,3070.8,19.49]
["bitfinex","ETHUSD",1641833201435,0.00909478,3071.7,3071.5,1.49159273]
["bitfinex","ETHUSD",1641833201633,3.96356591,3072.2,3071.6,2.35271072]
["bitfinex","ETHUSD",1641833201837,3.44255,3073.0,3072.6,1.34812311]
["bitfinex","ETHUSD",1641833201838,2.44255,3073.0,3072.6,1.34812311]
["bitfinex","ETHUSD",1641833202038,0.01250971,3073.9,3072.6,1.34812311]
["bitfinex","ETHUSD",1641833202039,1.62767,3073.7,3072.6,1.34812311]
["bitfinex","ETHUSD",1641833202434,1.64813324,3073.7,3072.6,1.34812311]
["bitfinex","ETHUSD",1641833203039,0.8138,3073.5,3072.6,1.34812311]
["bitfinex","ETHUSD",1641833203237,0.8138,3073.5,3072.5,3.9623]
["bitfinex","ETHUSD",1641833203449,0.04768731,3073.4,3072.2,1.1631]
["bitfinex","ETHUSD",1641833203643,1.62813,3072.9,3072.2,1.1631]
["bitfinex","ETHUSD",1641833204036,0.01534743,3072.8,3072.2,1.1631]
["bitfinex","ETHUSD",1641833204235,0.81406,3072.6,3072.2,1.1631]
["bitfinex","ETHUSD",1641833204685,0.01364216,3072.5,3072.2,1.1631]
["bitfinex","ETHUSD",1641833205083,0.01307374,3072.4,3072.2,1.1631]
["bitfinex","ETHUSD",1641833205484,0.01250532,3072.3,3072.2,1.1631]
["bitfinex","ETHUSD",1641833207586,0.01250532,3072.3,3071.8,7.46164784]
["bitfinex","ETHUSD",1641833207788,0.01250532,3072.3,3071.8,1.17810675]
["bitfinex","ETHUSD",1641833207986,1.62813,3072.9,3071.8,3.87550115]
["bitfinex","ETHUSD",1641833207987,0.01193689,3072.2,3071.8,3.87550115]
["bitfinex","ETHUSD",1641833208188,0.01193689,3072.2,3071.8,5.17550115]
["bitfinex","ETHUSD",1641833208434,0.01136847,3072.1,3071.9,1.2457]
["bitfinex","ETHUSD",1641833208637,0.01136847,3072.1,3072.0,19.49]
["bitfinex","ETHUSD",1641833208833,0.8138,3072.9,3072.0,19.79]
["bitfinex","ETHUSD",1641833209036,0.8138,3072.9,3072.8,1.1012525]
["bitfinex","ETHUSD",1641833209440,0.8138,3072.9,3072.2,23.2923]
["bitfinex","ETHUSD",1641833209635,0.8138,3072.9,3072.2,19.79]
["bitfinex","ETHUSD",1641833209833,0.01534743,3072.8,3072.2,0.6]
["bitfinex","ETHUSD",1641833210031,0.01534743,3072.8,3072.2,19.49]
["bitfinex","ETHUSD",1641833210032,0.81385,3072.7,3072.2,19.49]
["bitfinex","ETHUSD",1641833210232,0.82862901,3072.7,3072.2,19.49]
["bitfinex","ETHUSD",1641833210531,0.01421059,3072.6,3071.9,1.2457]
["bitfinex","ETHUSD",1641833210736,1.62796,3072.5,3071.9,1.2457]
["bitfinex","ETHUSD",1641833210935,1.64160216,3072.5,3071.9,1.2457]
["bitfinex","ETHUSD",1641833211135,0.01307374,3072.4,3071.9,1.2457]
["bitfinex","ETHUSD",1641833211339,0.81397,3072.3,3071.9,1.2457]
["bitfinex","ETHUSD",1641833211534,0.406,3072.2,3071.3,3.6801]
["bitfinex","ETHUSD",1641833211735,2.04632689,3072.2,3071.3,3.6801]
["bitfinex","ETHUSD",1641833211934,0.01136847,3072.1,3071.3,3.6801]
["bitfinex","ETHUSD",1641833212190,0.406,3072.0,3071.3,3.6401]
["bitfinex","ETHUSD",1641833212386,0.41680005,3072.0,3070.9,2.56951713]
["bitfinex","ETHUSD",1641833212588,0.8144,3071.5,3070.7,5.72751957]
["bitfinex","ETHUSD",1641833212786,0.8144,3071.5,3070.7,2.07661957]
["bitfinex","ETHUSD",1641833212985,0.0073895,3071.4,3070.7,2.07661957]
["bitfinex","ETHUSD",1641833213185,0.0073895,3071.4,3070.7,1.2422]
["bitfinex","ETHUSD",1641833213387,0.00682108,3071.3,3070.7,1.2422]
["bitfinex","ETHUSD",1641833213787,0.81439,3071.1,3070.7,1.2422]
["bitfinex","ETHUSD",1641833214186,0.00511581,3071.0,3070.7,1.2422]
["bitfinex","ETHUSD",1641833214586,2.44335,3071.4,3070.8,10.0]
["bitfinex","ETHUSD",1641833214587,1.5086406,3071.4,3070.8,10.0]
["bitfinex","ETHUSD",1641833214787,0.81445,3071.1,3070.9,0.03783657]
["bitfinex","ETHUSD",1641833214988,0.81445,3071.1,3070.7,1.2422]
["bitfinex","ETHUSD",1641833215488,0.02060252,3071.3,3070.8,3.91727448]
["bitfinex","ETHUSD",1641833215940,0.00170527,3071.2,3070.8,23.70727448]
["bitfinex","ETHUSD",1641833216336,0.00113684,3071.1,3070.8,21.29728896]
["bitfinex","ETHUSD",1641833216735,0.02747622,3071.1,3070.8,0.01294417]
["bitfinex","ETHUSD",1641833216935,0.81600527,3071.2,3070.7,1.2422]
["bitfinex","ETHUSD",1641833217335,0.00113684,3071.1,3070.7,1.2422]
["bitfinex","ETHUSD",1641833217639,0.00113684,3071.1,3070.8,0.0008]
["bitfinex","ETHUSD",1641833218037,0.81435,3071.0,3070.8,0.0008]
["bitfinex","ETHUSD",1641833219880,0.01822758,3070.9,3070.8,0.0008]
["bitfinex","ETHUSD",1641833220480,0.01822758,3070.9,3070.8,21.5508]
["bitfinex","ETHUSD",1641833220680,0.01822758,3070.9,3070.8,21.2508]
["bitfinex","ETHUSD",1641833220881,0.01822758,3070.9,3070.8,0.0008]
["bitfinex","ETHUSD",1641833221587,0.42422758,3070.9,3070.8,0.0008]
["bitfinex","ETHUSD",1641833222081,0.42422758,3070.9,3070.0,3.8859]
["bitfinex","ETHUSD",1641833222279,2.86809758,3070.9,3070.0,3.8859]
["bitfinex","ETHUSD",1641833222481,2.86809758,3070.9,3070.1,0.00454739]
["bitfinex","ETHUSD",1641833222878,2.86809758,3070.9,3070.8,0.0008]
["bitfinex","ETHUSD",1641833223080,3.68272708,3070.9,3070.8,0.0008]
["bitfinex","ETHUSD",1641833223345,2.86809758,3070.9,3070.8,0.0008]
["bitfinex","ETHUSD",1641833223530,2.86809758,3070.9,3070.3,1.45947176]
["bitfinex","ETHUSD",1641833223735,2.86809758,3070.9,3070.1,0.00454739]
["bitfinex","ETHUSD",1641833223931,2.86809758,3070.9,3070.4,0.00284212]
["bitfinex","ETHUSD",1641833224136,2.86809758,3070.9,3070.1,0.00454739]
["bitfinex","ETHUSD",1641833224733,0.00484322,3070.8,3070.1,0.00454739]
["bitfinex","ETHUSD",1641833224934,0.81462,3070.5,3070.1,0.00454739]
["bitfinex","ETHUSD",1641833225532,0.81462,3070.5,3069.8,0.00625266]
["bitfinex","ETHUSD",1641833226236,1.22062,3070.5,3069.8,0.00625266]
["bitfinex","ETHUSD",1641833226434,2.52062,3070.5,3069.8,0.00625266]
["bitfinex","ETHUSD",1641833226641,0.81488,3070.2,3069.5,0.00795793]
["bitfinex","ETHUSD",1641833226836,0.406,3070.1,3069.5,0.00795793]
["bitfinex","ETHUSD",1641833227494,0.406,3070.1,3069.5,1.09371103]
["bitfinex","ETHUSD",1641833227694,0.406,3070.1,3070.0,0.88045414]
["bitfinex","ETHUSD",1641833228103,0.406,3070.1,3070.0,0.00511581]
["bitfinex","ETHUSD",1641833228496,0.406,3070.1,3069.6,0.00738951]
["bitfinex","ETHUSD",1641833228797,0.406,3070.1,3069.5,0.00795793]
["bitfinex","ETHUSD",1641833228998,0.8148,3069.9,3069.5,0.00795793]
["bitfinex","ETHUSD",1641833229399,0.41078809,3069.8,3069.4,1.62995]
["bitfinex","ETHUSD",1641833229600,0.79045148,3069.8,3069.4,1.62995]
["bitfinex","ETHUSD",1641833229801,0.79045148,3069.8,3068.2,9.9813]
["bitfinex","ETHUSD",1641833229802,1.62995,3069.4,3068.2,9.9813]
["bitfinex","ETHUSD",1641833230104,0.8152,3068.8,3068.3,0.00682108]
["bitfinex","ETHUSD",1641833230298,0.406,3068.7,3068.3,0.00682108]
["bitfinex","ETHUSD",1641833230601,0.406,3068.7,3068.1,0.00795793]
["bitfinex","ETHUSD",1641833231658,0.81518,3068.5,3068.4,19.32216797]
["bitfinex","ETHUSD",1641833231862,6.62898084,3069.2,3068.4,19.32216797]
["bitfinex","ETHUSD",1641833231863,0.406,3069.0,3068.4,19.32216797]
["bitfinex","ETHUSD",1641833232057,0.406,3069.0,3068.5,0.06248578]
["bitfinex","ETHUSD",1641833232258,0.406,3069.0,3068.5,0.06817002]
["bitfinex","ETHUSD",1641833232456,0.406,3069.0,3068.6,0.00511581]
["bitfinex","ETHUSD",1641833232855,0.406,3069.0,3068.1,0.00795793]
["bitfinex","ETHUSD",1641833233057,0.02618548,3068.9,3068.1,0.00795793]
["bitfinex","ETHUSD",1641833233457,0.406,3069.0,3068.1,0.00795793]
["bitfinex","ETHUSD",1641833233458,0.81502,3068.7,3068.1,0.00795793]
["bitfinex","ETHUSD",1641833235085,1.22102,3068.7,3068.1,0.00795793]
["bitfinex","ETHUSD",1641833237486,1.22102,3068.7,3068.2,0.02135175]
["bitfinex","ETHUSD",1641833237685,1.22102,3068.7,3068.1,0.00795793]
["bitfinex","ETHUSD",1641833238086,1.22102,3068.7,3068.3,1.4700388]
["bitfinex","ETHUSD",1641833238537,1.22102,3068.7,3068.4,0.00625266]
["bitfinex","ETHUSD",1641833238938,1.22102,3068.7,3068.6,22.47960183]
["bitfinex","ETHUSD",1641833239139,0.1694774,3069.5,3068.6,22.47960183]
["bitfinex","ETHUSD",1641833239140,0.5754774,3069.5,3069.1,1.33766943]
["bitfinex","ETHUSD",1641833239341,0.8149,3069.3,3068.7,0.0698667]
["bitfinex","ETHUSD",1641833239539,0.8149,3069.3,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833239745,0.8149,3069.3,3068.8,0.00397897]
["bitfinex","ETHUSD",1641833239942,0.8149,3069.3,3068.7,0.00454739]
["bitfinex","ETHUSD",1641833240137,0.7649,3069.3,3068.7,0.00454739]
["bitfinex","ETHUSD",1641833240539,0.7649,3069.3,3068.8,1.1562869]
["bitfinex","ETHUSD",1641833240937,0.7649,3069.3,3068.9,0.00341054]
["bitfinex","ETHUSD",1641833242292,0.406,3070.0,3069.0,0.05882423]
["bitfinex","ETHUSD",1641833242492,0.406,3070.3,3069.1,0.80507786]
["bitfinex","ETHUSD",1641833242690,0.406,3070.3,3069.1,0.80735155]
["bitfinex","ETHUSD",1641833242886,0.406,3070.3,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833243385,0.406,3070.3,3069.3,1.46421081]
["bitfinex","ETHUSD",1641833243787,0.406,3070.3,3069.3,1.46534766]
["bitfinex","ETHUSD",1641833243988,0.81469,3070.0,3069.3,1.46534766]
["bitfinex","ETHUSD",1641833244288,0.406,3070.3,3069.3,0.00113685]
["bitfinex","ETHUSD",1641833244686,0.406,3070.3,3069.2,0.00170527]
["bitfinex","ETHUSD",1641833244891,0.406,3070.3,3069.0,0.00284212]
["bitfinex","ETHUSD",1641833245086,0.406,3070.3,3068.7,0.00454739]
["bitfinex","ETHUSD",1641833245087,1.62964,3069.8,3068.7,0.00454739]
["bitfinex","ETHUSD",1641833245286,1.00113685,3069.7,3068.7,0.00454739]
["bitfinex","ETHUSD",1641833245490,0.406,3069.3,3068.2,0.00738951]
["bitfinex","ETHUSD",1641833245934,0.37995314,3069.3,3068.2,0.00738951]
["bitfinex","ETHUSD",1641833246137,0.81494,3069.1,3068.2,0.00738951]
["bitfinex","ETHUSD",1641833247137,0.81494,3069.1,3068.2,0.30738951]
["bitfinex","ETHUSD",1641833247635,0.81494,3069.1,3068.2,1.62938401]
["bitfinex","ETHUSD",1641833248037,0.81494,3069.1,3068.2,0.30738951]
["bitfinex","ETHUSD",1641833249236,0.81494,3069.1,3068.3,0.0398664]
["bitfinex","ETHUSD",1641833249693,0.81494,3069.1,3068.4,0.00625266]
["bitfinex","ETHUSD",1641833250095,0.81494,3069.1,3068.5,0.02578413]
["bitfinex","ETHUSD",1641833250391,0.81494,3069.1,3068.6,0.00511581]
["bitfinex","ETHUSD",1641833250590,0.81494,3069.1,3068.7,0.02485571]
["bitfinex","ETHUSD",1641833250790,0.81494,3069.1,3068.6,0.00511581]
["bitfinex","ETHUSD",1641833250995,0.81494,3069.1,3068.8,0.00397897]
["bitfinex","ETHUSD",1641833251693,1.62993,3069.2,3069.1,1.62987999]
["bitfinex","ETHUSD",1641833251891,1.62993,3069.2,3068.8,0.00397897]
["bitfinex","ETHUSD",1641833252094,1.92993,3069.2,3069.1,0.00227369]
["bitfinex","ETHUSD",1641833252293,1.92993,3069.2,3068.1,7.3801]
["bitfinex","ETHUSD",1641833252294,3.5107967,3068.6,3068.1,7.3801]
["bitfinex","ETHUSD",1641833252492,3.5107967,3068.6,3068.2,0.00511582]
["bitfinex","ETHUSD",1641833252698,1.63041,3068.5,3068.2,0.00511582]
["bitfinex","ETHUSD",1641833253093,2.03641,3068.5,3068.2,0.00511582]
["bitfinex","ETHUSD",1641833253647,2.03641,3068.5,3068.0,0.01]
["bitfinex","ETHUSD",1641833253648,0.81521,3068.4,3068.0,0.01]
["bitfinex","ETHUSD",1641833253843,2.04543744,3068.3,3068.0,0.01]
["bitfinex","ETHUSD",1641833254046,2.03671,3068.3,3067.3,3.9968]
["bitfinex","ETHUSD",1641833254242,1.406,3068.3,3067.3,3.9968]
["bitfinex","ETHUSD",1641833254544,0.406,3068.3,3067.4,0.00454738]
["bitfinex","ETHUSD",1641833255348,0.406,3068.3,3067.1,0.00625265]
["bitfinex","ETHUSD",1641833255544,1.63085,3067.9,3067.1,0.00625265]
["bitfinex","ETHUSD",1641833255743,0.406,3067.8,3067.1,0.00625265]
["bitfinex","ETHUSD",1641833256147,0.406,3067.8,3067.4,1.45618752]
["bitfinex","ETHUSD",1641833256347,0.00113685,3068.4,3067.9,1.32161169]
["bitfinex","ETHUSD",1641833256545,0.81515,3068.3,3068.0,2.44820402]
["bitfinex","ETHUSD",1641833256744,0.81515,3068.3,3068.0,2.26784922]
["bitfinex","ETHUSD",1641833257089,0.81515,3068.3,3068.0,0.30113684]
["bitfinex","ETHUSD",1641833257421,0.00113685,3068.4,3068.1,2.76757172]
["bitfinex","ETHUSD",1641833257689,0.81512,3068.3,3068.1,2.76757172]
["bitfinex","ETHUSD",1641833258690,0.00113685,3068.4,3068.1,2.76757172]
["bitfinex","ETHUSD",1641833259289,0.00113685,3068.4,3068.0,0.00113684]
["bitfinex","ETHUSD",1641833260395,0.00113685,3068.4,3067.9,0.00170527]
["bitfinex","ETHUSD",1641833260591,0.81513,3068.3,3068.0,2.76757172]
["bitfinex","ETHUSD",1641833260846,0.81513,3068.3,3068.1,2.24107013]
["bitfinex","ETHUSD",1641833261040,0.00113685,3068.4,3068.0,3.06757172]
["bitfinex","ETHUSD",1641833261639,0.00113685,3068.4,3068.1,6.40845602]
["bitfinex","ETHUSD",1641833261838,0.00113685,3068.4,3068.1,6.40319452]
["bitfinex","ETHUSD",1641833262339,0.00113685,3068.4,3068.1,4.1591344]
["bitfinex","ETHUSD",1641833262947,0.00113685,3068.4,3068.2,3.06757172]
["bitfinex","ETHUSD",1641833263439,0.00113685,3068.4,3068.2,5.28787475]
["bitfinex","ETHUSD",1641833263638,0.00113685,3068.4,3068.2,3.06757172]
["bitfinex","ETHUSD",1641833263844,0.00113685,3068.4,3068.2,2.76757172]
["bitfinex","ETHUSD",1641833264588,0.00113685,3068.4,3068.0,2.76757172]
["bitfinex","ETHUSD",1641833265189,0.81512,3068.3,3068.0,2.76757172]
["bitfinex","ETHUSD",1641833265390,0.00113685,3068.4,3068.0,2.76757172]
["bitfinex","ETHUSD",1641833266597,0.01264591,3068.2,3068.0,2.13367699]
["bitfinex","ETHUSD",1641833266790,0.01264591,3068.2,3067.6,4.15135239]
["bitfinex","ETHUSD",1641833266791,0.406,3068.1,3067.6,4.15135239]
["bitfinex","ETHUSD",1641833266993,1.52261205,3068.1,3067.6,4.15135239]
["bitfinex","ETHUSD",1641833267191,1.52261205,3068.1,3067.7,0.00113684]
["bitfinex","ETHUSD",1641833267593,0.40713685,3068.1,3067.8,1.51622357]
["bitfinex","ETHUSD",1641833267791,0.81544,3067.9,3067.8,1.51622357]
["bitfinex","ETHUSD",1641833268197,0.40713685,3068.1,3067.4,0.00284211]
["bitfinex","ETHUSD",1641833268633,0.40713685,3068.1,3067.4,0.30284211]
["bitfinex","ETHUSD",1641833268834,0.00113685,3068.1,3067.4,0.30284211]
["bitfinex","ETHUSD",1641833269035,0.00113685,3068.1,3067.5,1.12737369]
["bitfinex","ETHUSD",1641833269235,0.00113685,3068.1,3067.6,26.21928292]
["bitfinex","ETHUSD",1641833269438,0.00113685,3068.1,3067.7,3.6037]
["bitfinex","ETHUSD",1641833269735,0.00113685,3068.1,3067.8,0.02226354]
["bitfinex","ETHUSD",1641833269935,0.00113685,3068.1,3067.7,3.9037]
["bitfinex","ETHUSD",1641833270340,0.406,3069.0,3068.2,1.28407436]
["bitfinex","ETHUSD",1641833270536,0.406,3069.0,3067.7,8.05505239]
["bitfinex","ETHUSD",1641833270740,0.00454739,3068.9,3067.8,0.00170527]
["bitfinex","ETHUSD",1641833270937,0.81514,3068.4,3067.8,0.00170527]
["bitfinex","ETHUSD",1641833271340,0.00113685,3068.3,3067.8,0.00170527]
["bitfinex","ETHUSD",1641833271735,0.00113685,3068.3,3067.9,2.352577]
["bitfinex","ETHUSD",1641833271935,0.00113685,3068.3,3067.9,1.43812456]
["bitfinex","ETHUSD",1641833272888,0.00113685,3068.3,3068.0,0.6738634]
["bitfinex","ETHUSD",1641833273890,0.00113685,3068.3,3068.1,0.02310902]
["bitfinex","ETHUSD",1641833274094,0.00113685,3068.3,3067.9,1.73812456]
["bitfinex","ETHUSD",1641833274292,0.00113685,3068.3,3067.9,1.43812456]
["bitfinex","ETHUSD",1641833274811,0.00113685,3068.3,3067.8,0.00170527]
["bitfinex","ETHUSD",1641833274996,0.406,3068.2,3067.8,0.00170527]
["bitfinex","ETHUSD",1641833275857,0.406,3068.2,3067.7,0.00227369]
["bitfinex","ETHUSD",1641833276040,0.406,3068.2,3067.5,1.30166568]
["bitfinex","ETHUSD",1641833276241,0.406,3068.2,3067.8,0.00170527]
["bitfinex","ETHUSD",1641833276442,0.406,3068.2,3067.6,0.00284212]
["bitfinex","ETHUSD",1641833277143,0.81537,3068.0,3067.6,0.00284212]
["bitfinex","ETHUSD",1641833277542,2.63073,3068.1,3067.6,0.00284212]
["bitfinex","ETHUSD",1641833277742,1.63073,3068.1,3067.6,0.00284212]
["bitfinex","ETHUSD",1641833279045,0.81524,3067.9,3067.6,0.00284212]
["bitfinex","ETHUSD",1641833279696,0.00113685,3068.3,3067.6,0.00284212]
["bitfinex","ETHUSD",1641833279896,0.00113685,3068.3,3068.0,1.31465391]
["bitfinex","ETHUSD",1641833280295,0.81627685,3068.3,3067.6,0.00284212]
["bitfinex","ETHUSD",1641833280595,0.81627685,3068.3,3067.3,0.00454739]
["bitfinex","ETHUSD",1641833281495,0.81627685,3068.3,3067.3,1.23166338]
["bitfinex","ETHUSD",1641833281897,0.81627685,3068.3,3067.4,0.00397896]
["bitfinex","ETHUSD",1641833282102,0.00640824,3068.2,3067.4,0.00397896]
["bitfinex","ETHUSD",1641833282297,0.8153,3067.8,3067.4,0.00397896]
["bitfinex","ETHUSD",1641833283545,0.8153,3067.8,3067.2,1.29855732]
["bitfinex","ETHUSD",1641833283740,0.8153,3067.8,3067.2,1.2479889]
["bitfinex","ETHUSD",1641833283941,0.0022737,3067.7,3067.2,1.2479889]
["bitfinex","ETHUSD",1641833284343,0.81537,3067.5,3067.2,1.2479889]
["bitfinex","ETHUSD",1641833284940,0.81537,3067.5,3067.1,1.1672]
["bitfinex","ETHUSD",1641833285340,0.0076468,3067.4,3067.1,1.1672]
["bitfinex","ETHUSD",1641833285544,0.00170527,3067.6,3067.1,1.1672]
["bitfinex","ETHUSD",1641833285545,0.81538,3067.3,3067.1,1.1672]
["bitfinex","ETHUSD",1641833286152,0.00113685,3067.5,3067.2,2.74551861]
["bitfinex","ETHUSD",1641833286445,5.88836,3069.5,3067.2,2.74551861]
["bitfinex","ETHUSD",1641833286446,0.406,3068.7,3068.3,1.10973245]
["bitfinex","ETHUSD",1641833286642,0.406,3068.7,3067.4,0.05629786]
["bitfinex","ETHUSD",1641833286643,0.8151,3068.4,3067.5,19.49]
["bitfinex","ETHUSD",1641833286843,0.00284212,3068.0,3067.4,4.1055]
["bitfinex","ETHUSD",1641833287094,0.00284212,3068.0,3067.4,4.4055]
["bitfinex","ETHUSD",1641833287292,0.00227369,3067.9,3067.4,4.4055]
["bitfinex","ETHUSD",1641833287693,0.8151,3068.4,3067.8,12.60942294]
["bitfinex","ETHUSD",1641833288094,0.00454739,3068.3,3067.9,0.04340074]
["bitfinex","ETHUSD",1641833288494,0.00397896,3068.2,3067.9,5.17543802]
["bitfinex","ETHUSD",1641833288797,0.00341054,3068.1,3067.9,5.17543802]
["bitfinex","ETHUSD",1641833289194,0.00284212,3068.0,3067.8,1.20942294]
["bitfinex","ETHUSD",1641833289394,0.00284212,3068.0,3067.6,4.15135239]
["bitfinex","ETHUSD",1641833289595,0.00227369,3067.9,3067.6,4.15135239]
["bitfinex","ETHUSD",1641833289897,0.00170527,3067.8,3067.5,3.53873887]
["bitfinex","ETHUSD",1641833290295,0.00113685,3067.7,3067.6,16.93793061]
["bitfinex","ETHUSD",1641833290498,0.00113685,3067.7,3067.6,2.25989861]
["bitfinex","ETHUSD",1641833290694,0.00113685,3067.7,3067.6,4.66888362]
["bitfinex","ETHUSD",1641833291136,0.00113685,3067.7,3067.6,3.78095301]
["bitfinex","ETHUSD",1641833291345,0.81519,3068.2,3067.8,0.0022737]
["bitfinex","ETHUSD",1641833291537,0.81519,3068.2,3067.6,3.78095301]
["bitfinex","ETHUSD",1641833291741,0.00227369,3068.1,3067.6,2.40898501]
["bitfinex","ETHUSD",1641833291941,0.00227369,3068.1,3067.9,1.22837785]
["bitfinex","ETHUSD",1641833292139,0.00170527,3068.0,3067.9,1.22837785]
["bitfinex","ETHUSD",1641833292940,0.00170527,3068.0,3067.6,2.40898501]
["bitfinex","ETHUSD",1641833293153,0.02499629,3067.9,3067.5,1.2116]
["bitfinex","ETHUSD",1641833293342,0.02499629,3067.9,3067.5,2.58415689]
["bitfinex","ETHUSD",1641833293343,0.81528,3067.8,3067.5,2.58415689]
["bitfinex","ETHUSD",1641833294141,0.81528,3067.8,3067.5,1.2116]
["bitfinex","ETHUSD",1641833294585,0.81528,3067.8,3067.6,0.0008]
["bitfinex","ETHUSD",1641833295386,0.81528,3067.8,3067.5,1.1624]
["bitfinex","ETHUSD",1641833295888,0.81528,3067.8,3067.6,0.02268558]
["bitfinex","ETHUSD",1641833296087,0.81528,3067.8,3067.5,1.1624]
["bitfinex","ETHUSD",1641833296287,0.81528,3067.8,3067.5,2.53495689]
["bitfinex","ETHUSD",1641833296494,0.81528,3067.8,3067.6,2.22116272]
["bitfinex","ETHUSD",1641833296688,0.81528,3067.8,3067.5,2.53495689]
["bitfinex","ETHUSD",1641833297195,0.00113684,3067.9,3067.7,1.37255689]
["bitfinex","ETHUSD",1641833297788,0.00113684,3067.9,3067.8,9.03648924]
["bitfinex","ETHUSD",1641833297989,0.00113684,3067.9,3067.8,1.28648924]
["bitfinex","ETHUSD",1641833298191,0.00113684,3067.9,3067.5,3.22123534]
["bitfinex","ETHUSD",1641833298638,0.00113684,3067.9,3067.8,1.6207651]
["bitfinex","ETHUSD",1641833299044,0.81640684,3067.9,3067.8,1.6207651]
["bitfinex","ETHUSD",1641833299239,0.81640684,3067.9,3067.7,1.6207651]
["bitfinex","ETHUSD",1641833299449,0.406,3067.8,3067.7,1.6207651]
["bitfinex","ETHUSD",1641833299843,0.406,3067.8,3067.4,2.05883534]
["bitfinex","ETHUSD",1641833300040,1.406,3067.8,3067.4,2.05883534]
["bitfinex","ETHUSD",1641833300241,0.00325088,3067.7,3067.5,0.00113685]
["bitfinex","ETHUSD",1641833300440,0.81553,3067.6,3067.5,0.00113685]
["bitfinex","ETHUSD",1641833300638,0.81553,3067.6,3067.1,0.00341054]
["bitfinex","ETHUSD",1641833301440,0.81553,3067.6,3066.9,0.00454739]
["bitfinex","ETHUSD",1641833301648,0.406,3067.5,3067.3,1.45149972]
["bitfinex","ETHUSD",1641833301842,0.406,3067.7,3066.9,2.51421545]
["bitfinex","ETHUSD",1641833302095,0.406,3067.7,3067.4,0.00170527]
["bitfinex","ETHUSD",1641833302297,0.406,3067.7,3067.0,0.00397897]
["bitfinex","ETHUSD",1641833302901,0.00113684,3067.9,3067.6,1.48926817]
["bitfinex","ETHUSD",1641833303098,0.00113684,3067.9,3067.6,1.51218245]
["bitfinex","ETHUSD",1641833303498,0.00113684,3067.9,3067.6,1.48926817]
["bitfinex","ETHUSD",1641833303698,0.00113684,3067.9,3067.2,0.01263036]
["bitfinex","ETHUSD",1641833303900,0.00113684,3067.9,3067.3,2.05883534]
["bitfinex","ETHUSD",1641833304099,0.81640684,3067.9,3067.3,2.06110904]
["bitfinex","ETHUSD",1641833304309,0.81640684,3067.9,3067.4,0.00170527]
["bitfinex","ETHUSD",1641833304310,0.406,3067.8,3067.4,0.00170527]
["bitfinex","ETHUSD",1641833304701,0.406,3067.8,3067.6,1.54832779]
["bitfinex","ETHUSD",1641833304900,0.406,3067.8,3067.1,0.00341054]
["bitfinex","ETHUSD",1641833305300,0.81538,3067.5,3067.1,0.00341054]
["bitfinex","ETHUSD",1641833305502,0.76538,3067.5,3067.1,0.00341054]
["bitfinex","ETHUSD",1641833306144,0.76538,3067.5,3067.1,2.77125375]
["bitfinex","ETHUSD",1641833306145,0.406,3067.4,3067.1,2.77125375]
["bitfinex","ETHUSD",1641833306537,0.8157,3067.3,3067.1,2.76784321]
["bitfinex","ETHUSD",1641833306740,0.406,3067.2,3067.1,2.76784321]
["bitfinex","ETHUSD",1641833306942,0.706,3067.2,3066.8,2.76784321]
["bitfinex","ETHUSD",1641833307138,3.15328,3067.2,3066.8,2.76784321]
["bitfinex","ETHUSD",1641833307339,3.15328,3067.2,3066.9,0.00170527]
["bitfinex","ETHUSD",1641833307538,1.0,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1641833307737,1.2217544,3067.0,3066.8,1.62995]
["bitfinex","ETHUSD",1641833307942,1.2217544,3067.0,3066.2,2.05883534]
["bitfinex","ETHUSD",1641833307943,0.49963588,3066.7,3066.3,6.22]
["bitfinex","ETHUSD",1641833308146,0.406,3066.6,3066.2,2.01883534]
["bitfinex","ETHUSD",1641833308340,0.406,3066.6,3065.9,6.17018773]
["bitfinex","ETHUSD",1641833308639,0.406,3066.6,3066.0,0.00227369]
["bitfinex","ETHUSD",1641833308640,1.48566339,3066.6,3066.0,0.00227369]
["bitfinex","ETHUSD",1641833308840,1.406,3066.6,3066.0,0.00227369]
["bitfinex","ETHUSD",1641833309040,0.8159945,3066.2,3066.0,0.00227369]
["bitfinex","ETHUSD",1641833309239,0.706,3066.1,3065.9,4.15135239]
["bitfinex","ETHUSD",1641833309446,0.706,3066.1,3065.9,4.08635239]
["bitfinex","ETHUSD",1641833309447,1.006,3066.1,3065.9,4.08635239]
["bitfinex","ETHUSD",1641833309702,0.07966339,3066.0,3065.3,0.9270823]
["bitfinex","ETHUSD",1641833309902,0.406,3065.9,3065.3,0.7770823]
["bitfinex","ETHUSD",1641833310100,0.81623,3065.7,3065.2,1.65149938]
["bitfinex","ETHUSD",1641833310301,0.41313312,3065.6,3065.2,1.65149938]
["bitfinex","ETHUSD",1641833310502,0.01226207,3065.4,3065.2,1.65149938]
["bitfinex","ETHUSD",1641833310701,0.01226207,3065.4,3064.7,2.78148586]
["bitfinex","ETHUSD",1641833310702,0.412619,3065.3,3064.7,4.43330101]
["bitfinex","ETHUSD",1641833310900,0.412619,3065.3,3064.7,1.65181515]
["bitfinex","ETHUSD",1641833310901,0.706,3065.3,3064.7,1.65181515]
["bitfinex","ETHUSD",1641833311102,0.706,3065.3,3064.8,0.00341054]
["bitfinex","ETHUSD",1641833311301,0.81631,3065.0,3064.8,0.00341054]
["bitfinex","ETHUSD",1641833311500,0.406,3064.9,3064.8,0.00341054]
["bitfinex","ETHUSD",1641833312205,0.00113684,3065.6,3064.6,1.12093267]
["bitfinex","ETHUSD",1641833312206,0.00113684,3065.6,3064.7,0.00397897]
["bitfinex","ETHUSD",1641833312404,0.81596,3065.4,3064.7,0.00397897]
["bitfinex","ETHUSD",1641833312604,0.00113684,3065.6,3064.7,0.00397897]
["bitfinex","ETHUSD",1641833312804,0.00113684,3065.6,3064.6,0.00454739]
["bitfinex","ETHUSD",1641833313204,0.00113684,3065.6,3065.1,0.86507699]
["bitfinex","ETHUSD",1641833313445,0.00113684,3065.6,3065.3,1.3894963]
["bitfinex","ETHUSD",1641833313841,0.00113684,3065.6,3065.2,0.00113685]
["bitfinex","ETHUSD",1641833314243,0.00113684,3065.6,3064.7,0.00397897]
["bitfinex","ETHUSD",1641833314442,0.406,3065.7,3064.7,0.00397897]
["bitfinex","ETHUSD",1641833314651,0.81599,3065.3,3064.7,0.00511581]
["bitfinex","ETHUSD",1641833314843,0.81599,3065.3,3064.5,4.16138582]
["bitfinex","ETHUSD",1641833314844,0.81599,3065.3,3064.6,0.00568423]
["bitfinex","ETHUSD",1641833315043,0.81599,3065.3,3064.7,1.24201484]
["bitfinex","ETHUSD",1641833315442,0.81599,3065.3,3064.8,0.00454738]
["bitfinex","ETHUSD",1641833316043,3.45893765,3065.4,3065.2,12.33855451]
["bitfinex","ETHUSD",1641833316443,3.45893765,3065.4,3065.3,0.00170527]
["bitfinex","ETHUSD",1641833317092,0.406,3066.1,3065.3,0.87305804]
["bitfinex","ETHUSD",1641833317297,0.406,3066.1,3065.4,2.59836411]
["bitfinex","ETHUSD",1641833317590,0.406,3066.1,3065.4,2.59950095]
["bitfinex","ETHUSD",1641833317591,0.0022737,3066.0,3065.4,2.59950095]
["bitfinex","ETHUSD",1641833317993,0.00170527,3065.9,3065.7,1.14507031]
["bitfinex","ETHUSD",1641833318391,0.406,3066.5,3065.7,1.14507031]
["bitfinex","ETHUSD",1641833318392,0.00113685,3065.8,3065.7,1.14507031]
["bitfinex","ETHUSD",1641833320092,0.00113685,3065.8,3065.5,1.2309]
["bitfinex","ETHUSD",1641833320295,0.40713685,3065.8,3065.4,2.59950095]
["bitfinex","ETHUSD",1641833320595,0.40713685,3065.8,3065.3,1.64003008]
["bitfinex","ETHUSD",1641833320854,0.00170527,3065.7,3065.3,1.64003008]
["bitfinex","ETHUSD",1641833321049,0.81606,3065.5,3065.3,3.13132344]
["bitfinex","ETHUSD",1641833321252,0.406,3065.4,3065.3,3.95852717]
["bitfinex","ETHUSD",1641833321548,0.406,3065.4,3065.3,1.64003008]
["bitfinex","ETHUSD",1641833321949,0.706,3065.4,3065.1,2.46129511]
["bitfinex","ETHUSD",1641833322148,0.706,3065.4,3064.9,6.93541787]
["bitfinex","ETHUSD",1641833322149,0.8162018,3065.3,3064.9,6.93541787]
["bitfinex","ETHUSD",1641833322458,1.6324418,3065.3,3065.2,0.00113685]
["bitfinex","ETHUSD",1641833322649,0.81624,3065.3,3065.2,0.00113685]
["bitfinex","ETHUSD",1641833323048,0.81624,3065.3,3064.9,1.48601339]
["bitfinex","ETHUSD",1641833323248,0.81624,3065.3,3065.2,17.74087896]
["bitfinex","ETHUSD",1641833323450,0.00113684,3065.6,3065.2,17.74087896]
["bitfinex","ETHUSD",1641833323648,0.81705684,3065.6,3065.5,9.79768429]
["bitfinex","ETHUSD",1641833323847,0.81705684,3065.6,3065.5,1.23768429]
["bitfinex","ETHUSD",1641833324047,0.81705684,3065.6,3065.2,0.79087896]
["bitfinex","ETHUSD",1641833325104,0.81705684,3065.6,3065.0,0.0022737]
["bitfinex","ETHUSD",1641833325500,0.00113684,3065.6,3064.7,0.01599371]
["bitfinex","ETHUSD",1641833325806,0.00113684,3065.6,3064.8,0.00341054]
["bitfinex","ETHUSD",1641833326001,0.00113684,3065.6,3064.8,0.30341054]
["bitfinex","ETHUSD",1641833326300,0.00113684,3065.6,3064.9,24.10733187]
["bitfinex","ETHUSD",1641833326501,0.00113684,3065.6,3065.5,14.20756305]
["bitfinex","ETHUSD",1641833326701,0.00113684,3065.6,3065.5,1.25756305]
["bitfinex","ETHUSD",1641833328339,0.00113684,3065.6,3065.5,4.02726631]
["bitfinex","ETHUSD",1641833329940,1.0,3065.8,3065.5,4.02726631]
["bitfinex","ETHUSD",1641833330141,1.0,3065.8,3065.6,2.25923675]
["bitfinex","ETHUSD",1641833330939,1.0,3065.8,3065.7,16.76970326]
["bitfinex","ETHUSD",1641833331141,1.406,3066.6,3065.8,16.9]
["bitfinex","ETHUSD",1641833331342,0.406,3066.6,3066.0,0.66214448]
["bitfinex","ETHUSD",1641833331542,0.406,3066.6,3066.2,1.31093844]
["bitfinex","ETHUSD",1641833331743,0.406,3066.6,3066.3,2.24467908]
["bitfinex","ETHUSD",1641833331942,0.406,3066.6,3066.2,1.31093844]
["bitfinex","ETHUSD",1641833332406,0.406,3066.6,3066.0,0.66214448]
["bitfinex","ETHUSD",1641833332608,0.406,3066.6,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833332912,0.406,3066.6,3066.4,2.76970326]
["bitfinex","ETHUSD",1641833333506,0.706,3066.6,3065.8,2.76970326]
["bitfinex","ETHUSD",1641833333709,1.63155,3066.5,3065.8,2.76970326]
["bitfinex","ETHUSD",1641833334207,0.00454739,3066.4,3065.8,2.76970326]
["bitfinex","ETHUSD",1641833334605,1.706,3066.6,3065.8,2.76970326]
["bitfinex","ETHUSD",1641833334606,0.00397897,3066.3,3065.8,2.76970326]
["bitfinex","ETHUSD",1641833335005,1.63163,3066.4,3065.8,2.76970326]
["bitfinex","ETHUSD",1641833335006,0.00341054,3066.2,3065.8,2.76970326]
["bitfinex","ETHUSD",1641833335205,0.00341054,3066.2,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833335410,1.63163,3066.4,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833335411,0.00284212,3066.1,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833335841,0.0022737,3066.0,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833336242,0.00170527,3065.9,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833336644,0.00113685,3065.8,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833338053,2.63302685,3065.8,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833338248,1.63302685,3065.8,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833338448,0.00113685,3065.8,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833338647,0.00113685,3065.8,3065.4,1.49871473]
["bitfinex","ETHUSD",1641833339246,0.00113685,3065.8,3065.7,3.0]
["bitfinex","ETHUSD",1641833340204,0.00113685,3065.8,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833341211,0.00113685,3065.8,3065.7,5.76970326]
["bitfinex","ETHUSD",1641833341403,0.00113685,3065.8,3065.7,3.0]
["bitfinex","ETHUSD",1641833341604,0.81699685,3065.8,3065.7,3.0]
["bitfinex","ETHUSD",1641833342005,0.81699685,3065.8,3065.7,5.76970326]
["bitfinex","ETHUSD",1641833342205,0.81699685,3065.8,3065.7,2.76970326]
["bitfinex","ETHUSD",1641833342707,0.81699685,3065.8,3065.7,3.95194451]
["bitfinex","ETHUSD",1641833342907,0.00113685,3065.8,3065.7,3.95194451]
["bitfinex","ETHUSD",1641833343111,0.00113685,3065.8,3065.7,2.0608453]
["bitfinex","ETHUSD",1641833343747,0.406,3067.3,3066.2,0.8158]
["bitfinex","ETHUSD",1641833343943,0.406,3067.3,3066.3,1.2977792]
["bitfinex","ETHUSD",1641833344144,0.00341054,3066.4,3066.3,1.2977792]
["bitfinex","ETHUSD",1641833344343,0.00341054,3066.4,3066.3,1.2279125]
["bitfinex","ETHUSD",1641833344944,0.00341054,3066.4,3066.2,2.46328823]
["bitfinex","ETHUSD",1641833345244,0.00284212,3066.3,3066.2,2.45338299]
["bitfinex","ETHUSD",1641833345749,0.00454739,3066.3,3066.2,0.8158]
["bitfinex","ETHUSD",1641833345943,0.00454739,3066.3,3066.2,10.87561356]
["bitfinex","ETHUSD",1641833346343,0.00454739,3066.3,3066.2,13.87561356]
["bitfinex","ETHUSD",1641833346743,0.00454739,3066.3,3066.2,7.67561356]
["bitfinex","ETHUSD",1641833346948,0.00454739,3066.3,3066.2,5.310944]
["bitfinex","ETHUSD",1641833347205,0.00454739,3066.3,3066.2,6.94852699]
["bitfinex","ETHUSD",1641833347403,0.8156,3066.9,3066.2,6.94852699]
["bitfinex","ETHUSD",1641833347601,0.406,3067.0,3066.2,5.45565669]
["bitfinex","ETHUSD",1641833347804,1.2216923,3067.0,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833348201,1.94595412,3066.8,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833348406,1.13031412,3066.8,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833348802,2.13031412,3066.8,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833349005,0.406,3066.6,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833349204,0.48566339,3066.6,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833349404,1.6318376,3066.4,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833349606,2.6378376,3066.4,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833350007,3.6378376,3066.4,3066.3,0.00170527]
["bitfinex","ETHUSD",1641833350207,3.6378376,3066.4,3066.2,0.00157727]
["bitfinex","ETHUSD",1641833350208,0.3,3066.3,3066.2,0.00157727]
["bitfinex","ETHUSD",1641833350407,0.406,3066.3,3066.2,0.00157727]
["bitfinex","ETHUSD",1641833351750,0.49963588,3066.7,3066.3,0.88417687]
["bitfinex","ETHUSD",1641833351949,0.49963588,3066.7,3066.4,2.36867254]
["bitfinex","ETHUSD",1641833352149,0.00170527,3066.6,3066.4,2.36867254]
["bitfinex","ETHUSD",1641833352549,0.406,3068.3,3067.8,1.25974481]
["bitfinex","ETHUSD",1641833352753,0.406,3068.3,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833352754,0.406,3068.3,3067.9,0.06033828]
["bitfinex","ETHUSD",1641833352947,0.406,3068.3,3067.1,0.15046402]
["bitfinex","ETHUSD",1641833352948,0.00682108,3067.8,3067.2,0.06170209]
["bitfinex","ETHUSD",1641833353147,0.00682108,3067.8,3067.1,0.15046402]
["bitfinex","ETHUSD",1641833353347,0.00625266,3067.7,3067.1,0.15046402]
["bitfinex","ETHUSD",1641833353557,0.00625266,3067.7,3067.1,0.13819996]
["bitfinex","ETHUSD",1641833353847,0.00568423,3067.6,3067.3,1.28762006]
["bitfinex","ETHUSD",1641833354051,0.00568423,3067.6,3067.3,2.42072006]
["bitfinex","ETHUSD",1641833354247,0.00511581,3067.5,3067.3,4.66509882]
["bitfinex","ETHUSD",1641833354448,0.00511581,3067.5,3067.3,1.1331]
["bitfinex","ETHUSD",1641833354700,0.01237933,3068.5,3067.3,1.1331]
["bitfinex","ETHUSD",1641833354701,0.00454739,3067.4,3067.3,1.1331]
["bitfinex","ETHUSD",1641833355603,0.81553,3067.3,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833355799,0.00924163,3067.2,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833356004,0.00341054,3067.2,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833356206,0.00284212,3067.1,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833356603,0.81790369,3067.0,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833356799,0.406,3066.9,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833357001,0.40770527,3066.9,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833358001,0.70770527,3066.9,3066.8,0.90337385]
["bitfinex","ETHUSD",1641833358369,1.11587,3066.7,3066.3,0.6854]
["bitfinex","ETHUSD",1641833358554,0.01266861,3066.4,3065.9,1.63758299]
["bitfinex","ETHUSD",1641833358759,0.406,3066.3,3065.9,4.15393201]
["bitfinex","ETHUSD",1641833358952,0.406,3066.3,3065.9,2.51643201]
["bitfinex","ETHUSD",1641833359154,0.406,3066.3,3065.9,0.06808891]
["bitfinex","ETHUSD",1641833359155,0.81611,3066.2,3065.9,0.06808891]
["bitfinex","ETHUSD",1641833359353,0.81611,3066.2,3065.4,3.08354364]
["bitfinex","ETHUSD",1641833359354,0.406,3066.1,3065.4,3.08354364]
["bitfinex","ETHUSD",1641833359558,0.01220955,3065.7,3064.8,1.65003453]
["bitfinex","ETHUSD",1641833359754,0.01220955,3065.7,3065.5,0.00625266]
["bitfinex","ETHUSD",1641833359755,0.406,3065.6,3065.5,0.00625266]
["bitfinex","ETHUSD",1641833360053,0.706,3065.6,3065.5,0.00625266]
["bitfinex","ETHUSD",1641833360255,1.52209,3065.6,3065.5,0.00625266]
["bitfinex","ETHUSD",1641833360454,1.52209,3065.6,3065.0,0.00909478]
["bitfinex","ETHUSD",1641833360657,0.3,3065.5,3065.3,0.70755571]
["bitfinex","ETHUSD",1641833360856,0.406,3065.4,3065.3,0.70755571]
["bitfinex","ETHUSD",1641833361057,0.706,3065.4,3065.3,0.70755571]
["bitfinex","ETHUSD",1641833361657,2.33837,3065.4,3065.3,0.70755571]
["bitfinex","ETHUSD",1641833361855,0.706,3065.4,3065.3,0.70755571]
["bitfinex","ETHUSD",1641833362093,0.706,3065.4,3065.3,3.47768924]
["bitfinex","ETHUSD",1641833362294,0.706,3065.4,3065.3,2.77013353]
["bitfinex","ETHUSD",1641833362895,2.33816,3065.4,3065.3,2.77013353]
["bitfinex","ETHUSD",1641833363597,2.33816,3065.4,3065.1,0.89750089]
["bitfinex","ETHUSD",1641833363800,1.11606,3065.3,3065.1,0.89750089]
["bitfinex","ETHUSD",1641833363993,1.11606,3065.3,3065.2,0.00795793]
["bitfinex","ETHUSD",1641833364596,1.11606,3065.3,3065.2,2.77809146]
["bitfinex","ETHUSD",1641833365194,1.11606,3065.3,3065.2,0.00795793]
["bitfinex","ETHUSD",1641833365595,1.11606,3065.3,3065.0,0.93402577]
["bitfinex","ETHUSD",1641833365855,1.11606,3065.3,3065.0,0.00909478]
["bitfinex","ETHUSD",1641833366046,1.11606,3065.3,3065.1,0.00852635]
["bitfinex","ETHUSD",1641833366252,1.11606,3065.3,3065.2,2.77046263]
["bitfinex","ETHUSD",1641833366454,0.3,3065.3,3065.2,2.77046263]
["bitfinex","ETHUSD",1641833366751,0.706,3065.4,3065.2,2.77046263]
["bitfinex","ETHUSD",1641833366948,0.406,3065.4,3065.2,3.86649161]
["bitfinex","ETHUSD",1641833367150,0.406,3065.4,3065.3,0.00738951]
["bitfinex","ETHUSD",1641833368251,0.406,3065.4,3065.3,2.77785214]
["bitfinex","ETHUSD",1641833370708,7.34218713,3064.2,3064.1,3.13963624]
["bitfinex","ETHUSD",1641833370914,8.32018042,3064.0,3063.9,3.34853644]
["bitfinex","ETHUSD",1641833371112,10.14259042,3064.0,3063.9,3.34853644]
["bitfinex","ETHUSD",1641833371306,10.1546931,3064.0,3063.9,3.34853644]
["bitfinex","ETHUSD",1641833371506,9.7,3063.9,3063.8,3.29477031]
["bitfinex","ETHUSD",1641833371713,10.11892171,3063.9,3063.8,2.47813911]
["bitfinex","ETHUSD",1641833372004,10.11892171,3063.9,3063.3,3.47685733]
["bitfinex","ETHUSD",1641833372005,11.11892171,3063.9,3063.3,3.47685733]
["bitfinex","ETHUSD",1641833372205,0.81669,3063.6,3063.3,3.37685733]
["bitfinex","ETHUSD",1641833372407,0.406,3063.5,3063.4,0.00227369]
["bitfinex","ETHUSD",1641833372717,0.406,3063.5,3063.0,4.6454]
["bitfinex","ETHUSD",1641833373108,0.406,3063.5,3063.1,0.00170527]
["bitfinex","ETHUSD",1641833373358,1.22247,3063.5,3063.0,4.54710527]
["bitfinex","ETHUSD",1641833373555,0.00170527,3063.4,3063.0,4.54710527]
["bitfinex","ETHUSD",1641833373757,0.406,3063.3,3063.0,4.54710527]
["bitfinex","ETHUSD",1641833373956,0.40713684,3063.3,3063.0,4.54710527]
["bitfinex","ETHUSD",1641833374155,0.40713684,3063.3,3063.0,3.07710527]
["bitfinex","ETHUSD",1641833374654,0.40713684,3063.3,3063.0,4.20575697]
["bitfinex","ETHUSD",1641833374858,0.2795,3063.8,3063.5,0.81647]
["bitfinex","ETHUSD",1641833375067,2.26958431,3064.6,3063.5,0.81647]
["bitfinex","ETHUSD",1641833375068,2.26958431,3064.6,3064.1,24.6]
["bitfinex","ETHUSD",1641833375261,3.23319378,3066.1,3064.2,20.05]
["bitfinex","ETHUSD",1641833375262,0.406,3065.4,3064.2,20.05]
["bitfinex","ETHUSD",1641833375458,3.22049434,3066.1,3065.5,0.78566821]
["bitfinex","ETHUSD",1641833375658,3.22049434,3066.1,3064.7,0.1481052]
["bitfinex","ETHUSD",1641833375856,3.22049434,3066.1,3064.7,0.0981052]
["bitfinex","ETHUSD",1641833376057,0.81595,3065.7,3064.7,0.5981052]
["bitfinex","ETHUSD",1641833376258,3.22049434,3066.1,3064.7,0.0981052]
["bitfinex","ETHUSD",1641833376559,0.01307374,3065.6,3064.7,0.0981052]
["bitfinex","ETHUSD",1641833376760,0.01307374,3065.6,3065.2,1.35645434]
["bitfinex","ETHUSD",1641833376963,0.01250532,3065.5,3065.3,0.89116798]
["bitfinex","ETHUSD",1641833377398,0.0119369,3065.4,3065.3,0.89116798]
["bitfinex","ETHUSD",1641833377599,0.0119369,3065.4,3064.8,4.892]
["bitfinex","ETHUSD",1641833377898,0.01136847,3065.3,3064.8,4.892]
["bitfinex","ETHUSD",1641833378299,0.01080005,3065.2,3064.8,4.892]
["bitfinex","ETHUSD",1641833378497,0.01080005,3065.2,3064.8,1.1741]
["bitfinex","ETHUSD",1641833378698,0.01023163,3065.1,3064.9,1.82127126]
["bitfinex","ETHUSD",1641833379102,0.0096632,3065.0,3064.9,1.82127126]
["bitfinex","ETHUSD",1641833379702,0.0096632,3065.0,3064.9,8.77127126]
["bitfinex","ETHUSD",1641833379999,0.0096632,3065.0,3064.9,11.48883236]
["bitfinex","ETHUSD",1641833380700,0.0096632,3065.0,3064.9,45.91127126]
["bitfinex","ETHUSD",1641833381549,0.0096632,3065.0,3064.9,17.77127126]
["bitfinex","ETHUSD",1641833381849,0.0096632,3065.0,3064.9,0.68259585]
["bitfinex","ETHUSD",1641833382653,0.0096632,3065.0,3064.9,7.33259585]
["bitfinex","ETHUSD",1641833382853,0.0096632,3065.0,3064.9,9.83341155]
["bitfinex","ETHUSD",1641833383151,0.0096632,3065.0,3064.9,10.96963081]
["bitfinex","ETHUSD",1641833383551,0.0096632,3065.0,3064.9,18.16963081]
["bitfinex","ETHUSD",1641833383755,0.0096632,3065.0,3064.9,10.96963081]
["bitfinex","ETHUSD",1641833383956,0.0096632,3065.0,3064.9,8.46881511]
["bitfinex","ETHUSD",1641833384156,0.0096632,3065.0,3064.9,27.95881511]
["bitfinex","ETHUSD",1641833384356,0.0096632,3065.0,3064.9,8.46881511]
["bitfinex","ETHUSD",1641833384903,0.0096632,3065.0,3064.9,1.81881511]
["bitfinex","ETHUSD",1641833385100,1.63168,3065.8,3065.0,19.65]
["bitfinex","ETHUSD",1641833385302,1.63168,3065.8,3064.9,1.13621926]
["bitfinex","ETHUSD",1641833385502,1.63168,3065.8,3064.8,1.1741]
["bitfinex","ETHUSD",1641833386402,1.93168,3065.8,3064.9,0.0008]
["bitfinex","ETHUSD",1641833386601,0.81597,3065.4,3065.0,0.02538804]
["bitfinex","ETHUSD",1641833386804,0.81597,3065.4,3064.9,0.79237008]
["bitfinex","ETHUSD",1641833387003,0.00170527,3065.3,3064.9,0.79237008]
["bitfinex","ETHUSD",1641833387307,0.00113685,3065.2,3064.9,0.79237008]
["bitfinex","ETHUSD",1641833387702,0.81596,3065.1,3064.9,0.79237008]
["bitfinex","ETHUSD",1641833388108,0.0022737,3065.4,3065.1,0.81596]
["bitfinex","ETHUSD",1641833388355,0.0022737,3065.4,3065.2,4.12806859]
["bitfinex","ETHUSD",1641833388554,0.00170527,3065.3,3065.2,12.55067122]
["bitfinex","ETHUSD",1641833388756,0.00170527,3065.3,3065.2,10.15947521]
["bitfinex","ETHUSD",1641833388955,0.00170527,3065.3,3065.2,10.10947521]
["bitfinex","ETHUSD",1641833390162,2.51026819,3066.5,3065.3,44.13004124]
["bitfinex","ETHUSD",1641833390163,2.44746,3066.5,3065.3,44.13004124]
["bitfinex","ETHUSD",1641833390368,2.44746,3066.5,3066.2,0.66405871]
["bitfinex","ETHUSD",1641833390562,2.44746,3066.5,3065.6,2.95514669]
["bitfinex","ETHUSD",1641833390860,0.8156,3066.1,3065.7,19.49]
["bitfinex","ETHUSD",1641833391262,0.8156,3066.1,3065.4,1.2472]
["bitfinex","ETHUSD",1641833391760,0.8159204,3065.8,3065.4,1.2472]
["bitfinex","ETHUSD",1641833391961,0.81597,3065.6,3065.4,1.2472]
["bitfinex","ETHUSD",1641833392207,0.81597,3065.6,3065.2,0.0008]
["bitfinex","ETHUSD",1641833392400,0.00113685,3065.5,3065.2,0.0008]
["bitfinex","ETHUSD",1641833392904,0.00170527,3065.6,3065.3,0.83507586]
["bitfinex","ETHUSD",1641833393204,3.26392,3066.4,3065.3,0.83507586]
["bitfinex","ETHUSD",1641833393205,0.81607,3065.4,3065.3,0.83507586]
["bitfinex","ETHUSD",1641833393804,1.00568424,3066.3,3066.0,0.68068281]
["bitfinex","ETHUSD",1641833394203,0.00511581,3066.2,3066.0,0.68068281]
["bitfinex","ETHUSD",1641833394404,0.00511581,3066.2,3065.3,1.2152]
["bitfinex","ETHUSD",1641833394604,0.00454739,3066.1,3065.3,1.2152]
["bitfinex","ETHUSD",1641833395004,0.00397897,3066.0,3065.3,1.2152]
["bitfinex","ETHUSD",1641833395209,0.00397897,3066.0,3065.4,2.77010376]
["bitfinex","ETHUSD",1641833395507,0.81576,3065.8,3065.4,2.77010376]
["bitfinex","ETHUSD",1641833395951,0.0022737,3065.7,3065.4,2.77010376]
["bitfinex","ETHUSD",1641833396458,0.00170527,3065.6,3065.4,2.77010376]
["bitfinex","ETHUSD",1641833396651,0.00170527,3065.6,3065.4,1.20252197]
["bitfinex","ETHUSD",1641833396852,0.00113685,3065.5,3065.4,1.20252197]
["bitfinex","ETHUSD",1641833397954,0.00113685,3065.5,3065.3,2.09899915]
["bitfinex","ETHUSD",1641833398158,0.00113685,3065.5,3065.3,1.2152]
["bitfinex","ETHUSD",1641833399456,0.00113685,3065.5,3065.4,0.01134829]
["bitfinex","ETHUSD",1641833400510,0.00113685,3065.5,3065.2,0.0008]
["bitfinex","ETHUSD",1641833400511,0.30113685,3065.5,3065.2,0.0008]
["bitfinex","ETHUSD",1641833400715,0.70713685,3065.5,3065.4,0.0008]
["bitfinex","ETHUSD",1641833400914,1.6324871,3065.3,3064.2,8.26934502]
["bitfinex","ETHUSD",1641833401111,0.706,3065.2,3064.2,8.26934502]
["bitfinex","ETHUSD",1641833401312,1.63254,3064.9,3064.4,0.00511581]
["bitfinex","ETHUSD",1641833401511,2.63254,3064.9,3064.4,0.00511581]
["bitfinex","ETHUSD",1641833401712,2.93254,3064.9,3064.4,0.00511581]
["bitfinex","ETHUSD",1641833401914,3.23254,3064.9,3064.4,0.00511581]
["bitfinex","ETHUSD",1641833402111,0.81627,3064.8,3064.4,0.00511581]
["bitfinex","ETHUSD",1641833402512,0.81627,3064.8,3064.5,2.77119471]
["bitfinex","ETHUSD",1641833402915,0.81627,3064.8,3064.6,0.00397896]
["bitfinex","ETHUSD",1641833403365,0.81627,3064.8,3064.5,2.77119471]
["bitfinex","ETHUSD",1641833403674,0.81627,3064.8,3064.0,10.9509241]
["bitfinex","ETHUSD",1641833403675,0.00328158,3064.5,3064.0,10.9509241]
["bitfinex","ETHUSD",1641833403865,6.39923,3064.6,3064.0,4.4181641]
["bitfinex","ETHUSD",1641833403866,0.81658,3064.2,3064.0,4.4181641]
["bitfinex","ETHUSD",1641833404065,0.406,3064.1,3064.0,4.4181641]
["bitfinex","ETHUSD",1641833404264,0.706,3064.1,3064.0,4.4181641]
["bitfinex","ETHUSD",1641833404465,0.01292322,3064.0,3063.5,0.7145352]
["bitfinex","ETHUSD",1641833404668,0.406,3063.9,3063.8,1.51519523]
["bitfinex","ETHUSD",1641833404864,0.706,3063.9,3063.6,0.0022737]
["bitfinex","ETHUSD",1641833405364,0.706,3063.9,3063.5,0.00284212]
["bitfinex","ETHUSD",1641833405865,0.81649,3063.8,3063.6,1.52638858]
["bitfinex","ETHUSD",1641833406267,4.4880499,3064.6,3063.6,1.52638858]
["bitfinex","ETHUSD",1641833406268,2.85523,3064.6,3063.7,0.84959374]
["bitfinex","ETHUSD",1641833406666,0.00284212,3064.5,3063.8,0.00113685]
["bitfinex","ETHUSD",1641833406867,1.6326,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641833408605,1.6326,3064.2,3063.7,0.00170527]
["bitfinex","ETHUSD",1641833408807,0.01786768,3064.1,3063.4,0.00341054]
["bitfinex","ETHUSD",1641833409009,0.8164,3063.8,3063.4,0.00341054]
["bitfinex","ETHUSD",1641833409410,1.1164,3063.8,3063.4,0.00341054]
["bitfinex","ETHUSD",1641833409609,0.8164,3063.8,3063.4,0.00341054]
["bitfinex","ETHUSD",1641833409806,0.8164,3063.8,3063.0,6.61414502]
["bitfinex","ETHUSD",1641833409807,1.0,3063.8,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833410006,1.6,3063.8,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833410209,0.3,3063.8,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833410408,1.63305,3063.6,3063.3,0.77269785]
["bitfinex","ETHUSD",1641833410608,1.63305,3063.6,3063.4,1.54785289]
["bitfinex","ETHUSD",1641833410895,0.406,3064.2,3063.5,0.00284212]
["bitfinex","ETHUSD",1641833411096,0.00227369,3064.4,3063.5,0.00284212]
["bitfinex","ETHUSD",1641833411484,0.406,3064.6,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833411485,0.81623,3064.1,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833411683,0.81623,3064.1,3063.1,0.30511581]
["bitfinex","ETHUSD",1641833411883,0.81623,3064.1,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833412084,0.81623,3064.1,3063.6,0.80308384]
["bitfinex","ETHUSD",1641833412285,0.81623,3064.1,3063.6,2.23945817]
["bitfinex","ETHUSD",1641833412484,0.81623,3064.1,3063.7,0.00170527]
["bitfinex","ETHUSD",1641833412485,1.11623,3064.1,3063.7,0.00170527]
["bitfinex","ETHUSD",1641833412691,0.81637,3063.9,3063.7,0.00170527]
["bitfinex","ETHUSD",1641833412885,0.81637,3063.9,3063.4,4.15604241]
["bitfinex","ETHUSD",1641833413086,0.81637,3063.9,3063.5,0.00284212]
["bitfinex","ETHUSD",1641833413497,0.81637,3063.9,3063.7,0.70081739]
["bitfinex","ETHUSD",1641833413685,1.11637,3063.9,3063.5,0.00284212]
["bitfinex","ETHUSD",1641833413885,0.3,3063.9,3063.8,0.00113685]
["bitfinex","ETHUSD",1641833414087,4.2656348,3064.3,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833414292,4.5656348,3064.3,3063.8,0.0008]
["bitfinex","ETHUSD",1641833414488,0.00113685,3064.2,3063.8,0.0008]
["bitfinex","ETHUSD",1641833414900,0.406,3064.1,3063.8,0.0008]
["bitfinex","ETHUSD",1641833415103,1.63276,3064.0,3063.8,0.0008]
["bitfinex","ETHUSD",1641833415302,1.93276,3064.0,3063.8,0.0008]
["bitfinex","ETHUSD",1641833415502,0.406,3063.9,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833415906,1.406,3063.9,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833416110,3.85559,3063.9,3063.1,0.00511581]
["bitfinex","ETHUSD",1641833416507,7.0,3063.8,3062.7,1.60872926]
["bitfinex","ETHUSD",1641833416703,7.0,3063.8,3062.6,0.9270823]
["bitfinex","ETHUSD",1641833416704,0.81676,3063.0,3062.6,0.9270823]
["bitfinex","ETHUSD",1641833416902,0.406,3062.9,3062.8,0.00113684]
["bitfinex","ETHUSD",1641833417103,0.406,3062.9,3062.7,0.00170527]
["bitfinex","ETHUSD",1641833417304,0.706,3062.9,3062.3,0.0204]
["bitfinex","ETHUSD",1641833417505,0.706,3062.9,3062.2,0.001139]
["bitfinex","ETHUSD",1641833417506,1.006,3062.9,3062.2,2.12705149]
["bitfinex","ETHUSD",1641833417703,1.006,3062.9,3062.4,0.00170527]
["bitfinex","ETHUSD",1641833417903,0.81673,3062.6,3062.5,0.78368292]
["bitfinex","ETHUSD",1641833418102,1.52273,3062.6,3062.5,0.78368292]
["bitfinex","ETHUSD",1641833418357,1.52273,3062.6,3062.5,0.78481976]
["bitfinex","ETHUSD",1641833418551,2.52273,3062.6,3062.5,0.00113684]
["bitfinex","ETHUSD",1641833418760,1.22273,3062.6,3062.5,0.00113684]
["bitfinex","ETHUSD",1641833418952,1.22273,3062.6,3062.3,0.00227369]
["bitfinex","ETHUSD",1641833419152,2.52273,3062.6,3062.3,0.00227369]
["bitfinex","ETHUSD",1641833420054,0.81463571,3062.3,3062.2,0.001139]
["bitfinex","ETHUSD",1641833420253,0.81696,3062.3,3062.2,0.001139]
["bitfinex","ETHUSD",1641833420656,1.82296,3062.3,3062.2,0.001139]
["bitfinex","ETHUSD",1641833420855,1.82296,3062.3,3061.6,4.15900988]
["bitfinex","ETHUSD",1641833420856,1.6340709,3062.2,3061.6,4.15900988]
["bitfinex","ETHUSD",1641833421053,0.817104,3061.7,3061.6,4.15900988]
["bitfinex","ETHUSD",1641833421361,0.406,3061.7,3061.6,4.15900988]
["bitfinex","ETHUSD",1641833421553,0.406,3061.7,3061.5,2.19585392]
["bitfinex","ETHUSD",1641833421753,0.706,3061.7,3061.5,2.19585392]
["bitfinex","ETHUSD",1641833422213,0.406,3061.7,3061.5,2.19585392]
["bitfinex","ETHUSD",1641833424311,0.81714,3061.9,3061.7,0.81199999]
["bitfinex","ETHUSD",1641833424510,0.81714,3061.9,3061.6,2.77319049]
["bitfinex","ETHUSD",1641833424709,0.81714,3061.9,3061.8,0.00284212]
["bitfinex","ETHUSD",1641833425870,1.81804005,3062.5,3061.8,0.00284212]
["bitfinex","ETHUSD",1641833425871,0.81681,3062.2,3061.8,0.00284212]
["bitfinex","ETHUSD",1641833426059,0.81681,3062.2,3061.9,0.02277284]
["bitfinex","ETHUSD",1641833426256,0.81681,3062.2,3062.1,0.91250157]
["bitfinex","ETHUSD",1641833426665,0.81681,3062.2,3062.1,0.91363842]
["bitfinex","ETHUSD",1641833426861,1.22274,3062.4,3062.1,0.91363842]
["bitfinex","ETHUSD",1641833427064,9.52406868,3063.8,3062.1,0.91363842]
["bitfinex","ETHUSD",1641833427065,0.406,3063.6,3062.3,24.55]
["bitfinex","ETHUSD",1641833427265,0.406,3063.6,3063.5,2.11431098]
["bitfinex","ETHUSD",1641833427266,0.40499498,3063.6,3063.5,2.11431098]
["bitfinex","ETHUSD",1641833427861,0.67839601,3065.5,3063.6,24.96490022]
["bitfinex","ETHUSD",1641833428067,2.5569533,3065.6,3064.3,2.41001661]
["bitfinex","ETHUSD",1641833428068,0.8162177,3065.0,3064.3,2.41001661]
["bitfinex","ETHUSD",1641833428261,0.406,3064.9,3064.5,0.70602161]
["bitfinex","ETHUSD",1641833428862,0.406,3064.9,3064.6,0.03990081]
["bitfinex","ETHUSD",1641833429276,0.406,3064.9,3064.5,0.70602161]
["bitfinex","ETHUSD",1641833429704,0.406,3064.9,3064.8,1.44156394]
["bitfinex","ETHUSD",1641833430107,0.41964216,3064.9,3064.8,13.04156394]
["bitfinex","ETHUSD",1641833430306,0.01364216,3064.9,3064.8,13.04156394]
["bitfinex","ETHUSD",1641833430907,0.01364216,3064.9,3064.8,1.44156394]
["bitfinex","ETHUSD",1641833431914,1.6317,3066.2,3064.9,19.49228954]
["bitfinex","ETHUSD",1641833432111,0.406,3066.5,3065.8,1.25350546]
["bitfinex","ETHUSD",1641833432308,0.41808463,3066.5,3065.8,1.93471]
["bitfinex","ETHUSD",1641833432507,0.81574,3066.3,3065.8,0.68120454]
["bitfinex","ETHUSD",1641833432708,0.406,3066.1,3065.1,2.3659]
["bitfinex","ETHUSD",1641833433106,0.00511581,3065.8,3065.1,2.3659]
["bitfinex","ETHUSD",1641833433551,0.00454739,3065.7,3065.6,1.19602167]
["bitfinex","ETHUSD",1641833434755,0.00454739,3065.7,3065.3,0.87095429]
["bitfinex","ETHUSD",1641833435056,0.00397896,3065.6,3065.3,0.87095429]
["bitfinex","ETHUSD",1641833435552,0.00341054,3065.5,3065.3,0.87095429]
["bitfinex","ETHUSD",1641833435753,0.00341054,3065.5,3065.4,1.22130278]
["bitfinex","ETHUSD",1641833435953,0.05000001,3065.9,3065.4,1.22130278]
["bitfinex","ETHUSD",1641833436353,0.00511581,3065.8,3065.4,1.22130278]
["bitfinex","ETHUSD",1641833436752,0.00454739,3065.7,3065.4,1.22130278]
["bitfinex","ETHUSD",1641833437207,0.00397896,3065.6,3065.4,1.22130278]
["bitfinex","ETHUSD",1641833437601,0.00341054,3065.5,3065.4,1.24482076]
["bitfinex","ETHUSD",1641833437803,0.00341054,3065.5,3065.4,1.22130278]
["bitfinex","ETHUSD",1641833438206,0.00341054,3065.5,3065.4,20.71130278]
["bitfinex","ETHUSD",1641833438407,0.00341054,3065.5,3065.4,21.01130278]
["bitfinex","ETHUSD",1641833438805,0.00341054,3065.5,3065.4,22.01130278]
["bitfinex","ETHUSD",1641833439405,0.00341054,3065.5,3065.4,4.29131043]
["bitfinex","ETHUSD",1641833441657,0.00341054,3065.5,3065.4,3.99131043]
["bitfinex","ETHUSD",1641833442055,0.00341054,3065.5,3065.4,2.77000765]
["bitfinex","ETHUSD",1641833442257,0.00341054,3065.5,3065.3,0.87095429]
["bitfinex","ETHUSD",1641833442655,0.00284212,3065.4,3065.3,0.87095429]
["bitfinex","ETHUSD",1641833443058,0.00284212,3065.4,3065.2,6.5959]
["bitfinex","ETHUSD",1641833443257,0.00284212,3065.4,3065.1,2.3659]
["bitfinex","ETHUSD",1641833443458,0.00227369,3065.3,3064.6,4.15568799]
["bitfinex","ETHUSD",1641833443860,0.00170527,3065.2,3064.7,0.00113685]
["bitfinex","ETHUSD",1641833444062,0.00170527,3065.2,3065.0,0.88451635]
["bitfinex","ETHUSD",1641833444260,0.00113685,3065.1,3065.0,0.88451635]
["bitfinex","ETHUSD",1641833444458,0.00113685,3065.1,3064.5,1.26908893]
["bitfinex","ETHUSD",1641833444904,0.00113685,3065.1,3064.6,0.00170527]
["bitfinex","ETHUSD",1641833445504,0.00113685,3065.1,3064.7,0.76064123]
["bitfinex","ETHUSD",1641833445704,0.00113685,3065.1,3064.8,0.03542202]
["bitfinex","ETHUSD",1641833446104,0.00113685,3065.1,3064.7,0.76064123]
["bitfinex","ETHUSD",1641833446806,0.00113685,3065.1,3064.9,2.77065464]
["bitfinex","ETHUSD",1641833447615,0.00113685,3065.1,3064.9,1.43472599]
["bitfinex","ETHUSD",1641833448952,0.00113685,3065.1,3064.9,1.73472599]
["bitfinex","ETHUSD",1641833449151,0.00113685,3065.1,3064.9,20.92472599]
["bitfinex","ETHUSD",1641833449354,3.685e-05,3065.1,3064.9,21.22472599]
["bitfinex","ETHUSD",1641833449557,2.48159924,3067.2,3066.5,1.52298686]
["bitfinex","ETHUSD",1641833449754,0.406,3067.3,3066.3,0.77004436]
["bitfinex","ETHUSD",1641833449952,0.0073895,3066.4,3066.3,0.77004436]
["bitfinex","ETHUSD",1641833450754,0.0073895,3066.4,3066.3,1.88016772]
["bitfinex","ETHUSD",1641833451356,8.95e-05,3066.4,3066.3,19.5881052]
["bitfinex","ETHUSD",1641833451563,8.95e-05,3066.4,3066.3,20.1881052]
["bitfinex","ETHUSD",1641833451754,8.95e-05,3066.4,3066.3,21.1881052]
["bitfinex","ETHUSD",1641833451953,8.95e-05,3066.4,3066.3,20.1881052]
["bitfinex","ETHUSD",1641833452214,8.95e-05,3066.4,3066.3,21.1881052]
["bitfinex","ETHUSD",1641833452614,8.95e-05,3066.4,3066.3,23.95727712]
["bitfinex","ETHUSD",1641833452814,0.1937,3068.3,3066.7,0.0007105]
["bitfinex","ETHUSD",1641833453010,12.25,3068.1,3066.3,2.86727712]
["bitfinex","ETHUSD",1641833453212,0.00624844,3067.6,3066.3,2.86727712]
["bitfinex","ETHUSD",1641833453609,0.00625266,3067.5,3066.4,2.40135642]
["bitfinex","ETHUSD",1641833453812,0.00625266,3067.5,3066.4,1.2496]
["bitfinex","ETHUSD",1641833454010,0.00568424,3067.4,3066.8,1.40702582]
["bitfinex","ETHUSD",1641833454509,0.00511581,3067.3,3066.8,1.40702582]
["bitfinex","ETHUSD",1641833454909,0.0122744,3067.7,3066.4,1.7496]
["bitfinex","ETHUSD",1641833454910,0.00454739,3067.2,3067.0,0.87848686]
["bitfinex","ETHUSD",1641833455317,0.00397897,3067.1,3066.4,1.2496]
["bitfinex","ETHUSD",1641833455710,0.00341054,3067.0,3066.4,1.2496]
["bitfinex","ETHUSD",1641833455956,0.00341054,3067.0,3066.5,1.5243515]
["bitfinex","ETHUSD",1641833456158,0.0122744,3067.7,3066.5,4.29359975]
["bitfinex","ETHUSD",1641833456159,0.00284212,3066.9,3066.5,4.29359975]
["bitfinex","ETHUSD",1641833456561,0.0022737,3066.8,3066.6,0.90126043]
["bitfinex","ETHUSD",1641833456957,0.00170527,3066.7,3066.6,0.87649516]
["bitfinex","ETHUSD",1641833457355,0.00738951,3066.7,3066.6,0.87649516]
["bitfinex","ETHUSD",1641833457757,0.00738951,3066.7,3066.6,1.17649516]
["bitfinex","ETHUSD",1641833457961,0.00738951,3066.7,3066.6,20.66649516]
["bitfinex","ETHUSD",1641833458158,0.00738951,3066.7,3066.6,21.96649516]
["bitfinex","ETHUSD",1641833458357,0.00738951,3066.7,3066.6,23.43565577]
["bitfinex","ETHUSD",1641833458556,0.00738951,3066.7,3066.6,3.94565577]
["bitfinex","ETHUSD",1641833458960,0.00738951,3066.7,3066.6,23.73565577]
["bitfinex","ETHUSD",1641833459160,0.00738951,3066.7,3066.6,3.64565577]
["bitfinex","ETHUSD",1641833459904,0.00738951,3066.7,3066.6,0.87649516]
["bitfinex","ETHUSD",1641833460805,0.00738951,3066.7,3066.6,1.47649516]
["bitfinex","ETHUSD",1641833461004,0.00738951,3066.7,3066.6,3.94545342]
["bitfinex","ETHUSD",1641833462004,0.00738951,3066.7,3066.6,3.64545342]
["bitfinex","ETHUSD",1641833462806,0.00738951,3066.7,3066.6,0.87649516]
["bitfinex","ETHUSD",1641833463006,0.00738951,3066.7,3066.6,2.32948242]
["bitfinex","ETHUSD",1641833463212,0.00738951,3066.7,3066.6,21.81948242]
["bitfinex","ETHUSD",1641833463859,0.00738951,3066.7,3066.6,22.41948242]
["bitfinex","ETHUSD",1641833464958,0.406,3068.0,3067.9,0.86652562]
["bitfinex","ETHUSD",1641833465163,1.22133,3068.0,3067.7,0.02354128]
["bitfinex","ETHUSD",1641833465359,0.00113684,3067.9,3066.6,3.07528314]
["bitfinex","ETHUSD",1641833465764,0.00113684,3067.9,3066.7,0.00568424]
["bitfinex","ETHUSD",1641833465963,0.406,3067.8,3066.7,0.00568424]
["bitfinex","ETHUSD",1641833466162,0.406,3067.8,3066.7,0.73556512]
["bitfinex","ETHUSD",1641833466163,1.6439083,3067.4,3066.7,0.73556512]
["bitfinex","ETHUSD",1641833466363,0.406,3067.3,3067.2,0.75236076]
["bitfinex","ETHUSD",1641833466764,0.406,3067.3,3067.2,0.75520288]
["bitfinex","ETHUSD",1641833467611,0.406,3067.3,3067.2,0.00284212]
["bitfinex","ETHUSD",1641833468012,1.22155,3067.3,3067.0,0.00397897]
["bitfinex","ETHUSD",1641833468210,1.22155,3067.3,3066.3,0.00795793]
["bitfinex","ETHUSD",1641833468520,2.52155,3067.3,3066.3,0.00795793]
["bitfinex","ETHUSD",1641833468709,0.706,3067.3,3066.7,0.7023939]
["bitfinex","ETHUSD",1641833468913,1.63145,3066.9,3066.7,0.7023939]
["bitfinex","ETHUSD",1641833469112,1.63145,3066.9,3066.8,0.00511581]
["bitfinex","ETHUSD",1641833469313,2.03745,3066.9,3066.4,2.76959184]
["bitfinex","ETHUSD",1641833469616,2.03745,3066.9,3065.1,9.50552264]
["bitfinex","ETHUSD",1641833469617,0.01267811,3066.5,3065.9,3.8088]
["bitfinex","ETHUSD",1641833469812,0.01267811,3066.5,3065.5,1.63905157]
["bitfinex","ETHUSD",1641833469813,11.4,3066.3,3065.5,1.63905157]
["bitfinex","ETHUSD",1641833470013,2.44837,3066.1,3066.0,0.00454739]
["bitfinex","ETHUSD",1641833470313,3.15437,3066.1,3065.5,0.69806523]
["bitfinex","ETHUSD",1641833470512,1.0,3066.0,3065.5,0.69806523]
["bitfinex","ETHUSD",1641833470713,1.0,3066.0,3065.2,8.00571868]
["bitfinex","ETHUSD",1641833470714,11.75,3065.8,3065.2,5.45822355]
["bitfinex","ETHUSD",1641833470964,1.63255,3065.4,3064.1,2.4479161]
["bitfinex","ETHUSD",1641833471165,1.63255,3065.4,3065.3,0.00170527]
["bitfinex","ETHUSD",1641833471357,3.33855,3065.4,3064.2,6.22795792]
["bitfinex","ETHUSD",1641833471558,3.63855,3065.4,3064.3,0.0073895]
["bitfinex","ETHUSD",1641833471759,0.406,3065.4,3065.3,0.90761052]
["bitfinex","ETHUSD",1641833472166,1.22199,3065.4,3065.3,0.90761052]
["bitfinex","ETHUSD",1641833472963,1.22199,3065.4,3064.4,1.2201]
["bitfinex","ETHUSD",1641833473362,1.22199,3065.4,3064.5,0.00625265]
["bitfinex","ETHUSD",1641833473862,1.22199,3065.4,3064.8,1.40488068]
["bitfinex","ETHUSD",1641833474061,1.22199,3065.4,3064.9,0.89371626]
["bitfinex","ETHUSD",1641833474263,1.22199,3065.4,3064.9,0.89769522]
["bitfinex","ETHUSD",1641833474462,1.22199,3065.4,3065.0,0.00341054]
["bitfinex","ETHUSD",1641833475109,1.22199,3065.4,3065.3,1.19948295]
["bitfinex","ETHUSD",1641833475507,0.95338152,3065.4,3065.0,0.00341054]
["bitfinex","ETHUSD",1641833476108,0.95338152,3065.4,3064.9,0.87017838]
["bitfinex","ETHUSD",1641833476415,0.8161041,3065.2,3064.9,0.87017838]
["bitfinex","ETHUSD",1641833476709,0.81605,3065.1,3064.9,0.87017838]
["bitfinex","ETHUSD",1641833477107,0.81605,3065.1,3064.1,26.4]
["bitfinex","ETHUSD",1641833477108,0.81605,3065.1,3064.1,6.91]
["bitfinex","ETHUSD",1641833477315,1.82205,3065.1,3064.1,6.91]
["bitfinex","ETHUSD",1641833477510,1.006,3065.1,3064.5,0.00284211]
["bitfinex","ETHUSD",1641833477708,1.6326939,3064.6,3064.1,6.91]
["bitfinex","ETHUSD",1641833477912,0.81633,3064.4,3064.2,0.00170527]
["bitfinex","ETHUSD",1641833478107,0.81633,3064.4,3064.1,6.91]
["bitfinex","ETHUSD",1641833478361,0.81633,3064.4,3064.2,0.82508214]
["bitfinex","ETHUSD",1641833479956,1.63436527,3064.5,3064.2,0.82508214]
["bitfinex","ETHUSD",1641833479957,0.00170527,3064.5,3064.2,21.50788214]
["bitfinex","ETHUSD",1641833480154,0.816009,3065.7,3064.5,1.44126814]
["bitfinex","ETHUSD",1641833480356,0.406,3065.8,3065.4,1.0950846]
["bitfinex","ETHUSD",1641833480553,0.406,3065.8,3064.7,0.66463626]
["bitfinex","ETHUSD",1641833481156,1.63189,3065.3,3064.7,0.66463626]
["bitfinex","ETHUSD",1641833481460,0.00397896,3065.2,3064.7,0.66463626]
["bitfinex","ETHUSD",1641833481654,0.00397896,3065.2,3065.0,1.54764484]
["bitfinex","ETHUSD",1641833481853,0.00341054,3065.1,3065.0,1.54764484]
["bitfinex","ETHUSD",1641833482521,0.00341054,3065.1,3065.0,8.34764484]
["bitfinex","ETHUSD",1641833482708,0.00341054,3065.1,3065.0,8.64764484]
["bitfinex","ETHUSD",1641833483406,0.00341054,3065.1,3065.0,28.13764484]
["bitfinex","ETHUSD",1641833483606,0.00341054,3065.1,3065.0,8.64764484]
["bitfinex","ETHUSD",1641833484510,0.00341054,3065.1,3065.0,14.94764484]
["bitfinex","ETHUSD",1641833484713,0.00341054,3065.1,3065.0,34.43764484]
["bitfinex","ETHUSD",1641833484909,0.8158,3065.8,3065.2,0.06391904]
["bitfinex","ETHUSD",1641833485109,0.8158,3065.8,3065.7,2.29274231]
["bitfinex","ETHUSD",1641833486351,0.8158,3065.8,3065.7,7.59274231]
["bitfinex","ETHUSD",1641833486352,0.78971668,3065.8,3065.7,7.59274231]
["bitfinex","ETHUSD",1641833486551,0.78971668,3065.8,3065.7,2.29274231]
["bitfinex","ETHUSD",1641833486952,0.81571,3066.1,3065.7,2.29274231]
["bitfinex","ETHUSD",1641833487157,1.0,3066.5,3065.7,2.29274231]
["bitfinex","ETHUSD",1641833487158,2.63133,3066.5,3065.7,21.78274231]
["bitfinex","ETHUSD",1641833487355,0.00568423,3066.1,3065.7,20.57418533]
["bitfinex","ETHUSD",1641833487757,0.00511581,3066.0,3065.9,19.49]
["bitfinex","ETHUSD",1641833488254,0.00511581,3066.0,3065.9,21.03266977]
["bitfinex","ETHUSD",1641833488656,0.00511581,3066.0,3065.9,21.33266977]
["bitfinex","ETHUSD",1641833488859,0.00511581,3066.0,3065.9,22.54806977]
["bitfinex","ETHUSD",1641833489054,0.00511581,3066.0,3065.9,23.54806977]
["bitfinex","ETHUSD",1641833489454,1.581e-05,3066.0,3065.9,33.1554]
["bitfinex","ETHUSD",1641833489711,1.581e-05,3066.0,3065.9,64.8852223]
["bitfinex","ETHUSD",1641833490308,1.581e-05,3066.0,3065.9,71.1352223]
["bitfinex","ETHUSD",1641833490506,1.581e-05,3066.0,3065.9,67.65413199]
["bitfinex","ETHUSD",1641833490708,1.62579943,3068.1,3065.9,71.80749653]
["bitfinex","ETHUSD",1641833490910,1.62579943,3068.1,3066.5,19.49]
["bitfinex","ETHUSD",1641833490911,0.8152,3068.0,3066.5,19.49]
["bitfinex","ETHUSD",1641833491111,0.8152,3068.0,3066.6,6.5285]
["bitfinex","ETHUSD",1641833491112,0.82656847,3068.0,3066.6,6.5285]
["bitfinex","ETHUSD",1641833491315,1.63091,3067.4,3066.6,6.5285]
["bitfinex","ETHUSD",1641833491714,0.0073895,3067.3,3067.1,0.85959977]
["bitfinex","ETHUSD",1641833491921,0.81543,3067.2,3066.6,8.2150236]
["bitfinex","ETHUSD",1641833492112,0.82225108,3067.2,3066.6,6.5285]
["bitfinex","ETHUSD",1641833492319,0.00625266,3067.1,3066.6,6.5285]
["bitfinex","ETHUSD",1641833492616,0.00568423,3067.0,3066.6,6.5285]
["bitfinex","ETHUSD",1641833492813,0.00568423,3067.0,3066.3,1.4397]
["bitfinex","ETHUSD",1641833493014,0.81554,3066.7,3066.3,2.57715845]
["bitfinex","ETHUSD",1641833493214,0.81554,3066.7,3066.4,0.82874008]
["bitfinex","ETHUSD",1641833493454,0.00341054,3066.6,3066.4,0.82874008]
["bitfinex","ETHUSD",1641833493853,0.00284212,3066.5,3066.4,0.82874008]
["bitfinex","ETHUSD",1641833494055,0.00284212,3066.5,3066.4,1.12874008]
["bitfinex","ETHUSD",1641833494259,0.00284212,3066.5,3066.4,26.71874008]
["bitfinex","ETHUSD",1641833494459,0.00284212,3066.5,3066.4,20.61874008]
["bitfinex","ETHUSD",1641833495254,0.00284212,3066.5,3066.4,29.03782298]
["bitfinex","ETHUSD",1641833495457,0.00284212,3066.5,3066.4,23.38782298]
["bitfinex","ETHUSD",1641833496257,4.212e-05,3066.5,3066.4,47.93782298]
["bitfinex","ETHUSD",1641833496462,4.212e-05,3066.5,3066.4,49.0895794]
["bitfinex","ETHUSD",1641833496657,7.1470823,3069.5,3067.1,0.05096006]
["bitfinex","ETHUSD",1641833496658,2.4741358,3068.9,3067.1,0.05096006]
["bitfinex","ETHUSD",1641833496866,0.01256748,3069.2,3067.2,0.0126016]
["bitfinex","ETHUSD",1641833496867,0.81499,3068.8,3067.2,0.0126016]
["bitfinex","ETHUSD",1641833497112,0.01080004,3068.4,3067.2,1.1999016]
["bitfinex","ETHUSD",1641833497305,0.01080004,3068.4,3067.2,1.4873]
["bitfinex","ETHUSD",1641833497504,0.01023162,3068.3,3067.2,1.7873]
["bitfinex","ETHUSD",1641833497705,0.01023162,3068.3,3068.1,1.54343656]
["bitfinex","ETHUSD",1641833497904,0.00966319,3068.2,3068.1,0.86978744]
["bitfinex","ETHUSD",1641833498806,0.00966319,3068.2,3067.3,2.7690829]
["bitfinex","ETHUSD",1641833499006,0.00966319,3068.2,3067.2,8.26430703]
["bitfinex","ETHUSD",1641833499207,0.00909477,3068.1,3067.2,8.26430703]
["bitfinex","ETHUSD",1641833499614,0.00852635,3068.0,3067.2,8.26430703]
["bitfinex","ETHUSD",1641833499807,0.00852635,3068.0,3067.6,0.76835916]
["bitfinex","ETHUSD",1641833500008,0.00795792,3067.9,3067.6,0.76835916]
["bitfinex","ETHUSD",1641833500407,0.81535,3067.7,3067.6,0.76835916]
["bitfinex","ETHUSD",1641833500611,0.0073895,3067.8,3067.6,0.76835916]
["bitfinex","ETHUSD",1641833500870,0.00682108,3067.7,3067.6,21.78563656]
["bitfinex","ETHUSD",1641833501053,0.00682108,3067.7,3067.6,2.29563656]
["bitfinex","ETHUSD",1641833501855,0.00682108,3067.7,3067.6,2.59563656]
["bitfinex","ETHUSD",1641833503156,0.00682108,3067.7,3067.6,1.06835916]
["bitfinex","ETHUSD",1641833503557,0.00682108,3067.7,3067.6,0.76835916]
["bitfinex","ETHUSD",1641833504811,0.63528685,3067.6,3066.9,1.2254]
["bitfinex","ETHUSD",1641833505006,0.63528685,3067.6,3066.2,0.00990524]
["bitfinex","ETHUSD",1641833505007,0.406,3067.5,3066.2,0.00990524]
["bitfinex","ETHUSD",1641833505204,0.33018464,3067.5,3066.2,0.00990524]
["bitfinex","ETHUSD",1641833505403,0.00511581,3067.4,3066.3,0.00113685]
["bitfinex","ETHUSD",1641833505612,0.406,3067.3,3066.3,0.00113685]
["bitfinex","ETHUSD",1641833505802,0.41054738,3067.3,3066.4,0.89760818]
["bitfinex","ETHUSD",1641833506004,0.00397896,3067.2,3066.5,0.3]
["bitfinex","ETHUSD",1641833506403,0.00341054,3067.1,3066.5,0.3]
["bitfinex","ETHUSD",1641833506804,0.00284211,3067.0,3066.6,1.5483733]
["bitfinex","ETHUSD",1641833507003,0.00284211,3067.0,3066.7,19.51069577]
["bitfinex","ETHUSD",1641833507204,0.00227369,3066.9,3066.7,19.51069577]
["bitfinex","ETHUSD",1641833507410,0.00227369,3066.9,3066.8,9.40341732]
["bitfinex","ETHUSD",1641833507604,0.63528685,3067.6,3066.9,20.21494232]
["bitfinex","ETHUSD",1641833507905,0.63528685,3067.6,3066.4,7.0521]
["bitfinex","ETHUSD",1641833508368,0.63528685,3067.6,3066.4,6.28628457]
["bitfinex","ETHUSD",1641833508655,0.81551,3067.0,3066.4,6.28628457]
["bitfinex","ETHUSD",1641833509053,0.00227369,3066.9,3066.4,6.28628457]
["bitfinex","ETHUSD",1641833509454,0.00170527,3066.8,3066.5,0.70803765]
["bitfinex","ETHUSD",1641833509656,0.81558,3066.7,3066.5,0.70803765]
["bitfinex","ETHUSD",1641833509854,0.81671684,3066.7,3066.5,0.70803765]
["bitfinex","ETHUSD",1641833510858,0.81671684,3066.7,3066.3,1.22353685]
["bitfinex","ETHUSD",1641833510859,1.11671684,3066.7,3066.3,1.22353685]
["bitfinex","ETHUSD",1641833511062,0.00931949,3066.6,3066.3,0.00113685]
["bitfinex","ETHUSD",1641833511256,0.30113684,3066.7,3066.3,0.00113685]
["bitfinex","ETHUSD",1641833511455,0.00113684,3066.7,3066.1,0.0022737]
["bitfinex","ETHUSD",1641833511655,0.30113684,3066.7,3065.8,0.00397897]
["bitfinex","ETHUSD",1641833511856,0.81582,3066.3,3066.0,0.81551292]
["bitfinex","ETHUSD",1641833512408,0.81582,3066.3,3066.1,0.0022737]
["bitfinex","ETHUSD",1641833513009,0.81582,3066.3,3065.9,0.00341055]
["bitfinex","ETHUSD",1641833513409,1.11582,3066.3,3065.9,0.00341055]
["bitfinex","ETHUSD",1641833513610,0.406,3066.2,3065.9,0.00341055]
["bitfinex","ETHUSD",1641833513813,0.406,3066.2,3065.8,0.87423193]
["bitfinex","ETHUSD",1641833514010,0.81579,3066.0,3065.9,0.00341055]
["bitfinex","ETHUSD",1641833514912,0.81579,3066.0,3065.5,0.00568424]
["bitfinex","ETHUSD",1641833515960,0.81579,3066.0,3065.8,1.36270146]
["bitfinex","ETHUSD",1641833516357,0.00113684,3066.7,3065.9,16.40341055]
["bitfinex","ETHUSD",1641833516557,0.00113684,3066.7,3066.6,0.67492594]
["bitfinex","ETHUSD",1641833516957,0.00113684,3066.7,3066.3,0.68132465]
["bitfinex","ETHUSD",1641833517157,0.8158175,3066.3,3066.0,0.00284212]
["bitfinex","ETHUSD",1641833517359,0.406,3066.5,3065.3,1.1391]
["bitfinex","ETHUSD",1641833517557,0.81586,3065.9,3065.3,1.4391]
["bitfinex","ETHUSD",1641833517762,0.81586,3065.9,3065.4,0.00341054]
["bitfinex","ETHUSD",1641833518158,0.81586,3065.9,3065.5,0.72016579]
["bitfinex","ETHUSD",1641833518358,0.81586,3065.9,3065.6,0.3]
["bitfinex","ETHUSD",1641833518656,0.81586,3065.9,3065.7,0.00170527]
["bitfinex","ETHUSD",1641833519064,0.81586,3065.9,3065.6,0.3]
["bitfinex","ETHUSD",1641833519458,0.00413928,3065.8,3065.6,0.3]
["bitfinex","ETHUSD",1641833519703,0.81591,3065.6,3065.3,2.79512188]
["bitfinex","ETHUSD",1641833519905,0.81591,3065.6,3065.3,1.65602188]
["bitfinex","ETHUSD",1641833520104,0.81591,3065.6,3065.4,0.00170527]
["bitfinex","ETHUSD",1641833520506,0.81591,3065.6,3065.4,19.49]
["bitfinex","ETHUSD",1641833520803,0.81591,3065.6,3065.5,7.75113685]
["bitfinex","ETHUSD",1641833521204,0.81591,3065.6,3065.5,3.92160141]
["bitfinex","ETHUSD",1641833521805,0.81591,3065.6,3065.5,2.77123282]
["bitfinex","ETHUSD",1641833522210,0.81591,3065.6,3064.9,0.0981052]
["bitfinex","ETHUSD",1641833522607,0.81591,3065.6,3065.0,0.00284212]
["bitfinex","ETHUSD",1641833522911,0.81591,3065.6,3065.4,0.90184516]
["bitfinex","ETHUSD",1641833523369,0.81591,3065.6,3065.4,20.39184516]
["bitfinex","ETHUSD",1641833523758,0.81591,3065.6,3065.4,0.90184516]
["bitfinex","ETHUSD",1641833523958,0.81591,3065.6,3065.2,1.27398266]
["bitfinex","ETHUSD",1641833524158,0.81591,3065.6,3065.0,0.00284212]
["bitfinex","ETHUSD",1641833524362,0.3,3065.5,3064.7,4.1551803]
["bitfinex","ETHUSD",1641833524665,0.81609,3065.1,3065.0,0.00170527]
["bitfinex","ETHUSD",1641833525262,0.00113684,3065.5,3065.1,24.5]
["bitfinex","ETHUSD",1641833525466,0.00113684,3065.5,3065.2,0.02377149]
["bitfinex","ETHUSD",1641833525665,0.00113684,3065.5,3065.2,1.02377149]
["bitfinex","ETHUSD",1641833525862,0.00113684,3065.5,3065.2,4.85287149]
["bitfinex","ETHUSD",1641833526061,0.00113684,3065.5,3065.3,19.49]
["bitfinex","ETHUSD",1641833526261,0.00113684,3065.5,3065.4,25.56954024]
["bitfinex","ETHUSD",1641833526463,0.00113684,3065.5,3065.4,46.05954024]
["bitfinex","ETHUSD",1641833526660,0.00113684,3065.5,3065.4,46.65954024]
["bitfinex","ETHUSD",1641833527509,0.00113684,3065.5,3065.4,50.81447174]
["bitfinex","ETHUSD",1641833527710,1.63129,3066.2,3065.5,18.41618709]
["bitfinex","ETHUSD",1641833527910,1.63129,3066.2,3065.6,21.94935423]
["bitfinex","ETHUSD",1641833528124,0.81564,3066.0,3065.6,21.94935423]
["bitfinex","ETHUSD",1641833528510,0.0022737,3065.9,3065.6,22.24935423]
["bitfinex","ETHUSD",1641833528914,0.00170528,3065.8,3065.7,36.14]
["bitfinex","ETHUSD",1641833529115,0.00170528,3065.8,3065.7,37.671]
["bitfinex","ETHUSD",1641833529412,0.00170528,3065.8,3065.7,26.17553783]
["bitfinex","ETHUSD",1641833530868,0.00170528,3065.8,3065.7,25.17553783]
["bitfinex","ETHUSD",1641833531459,0.00170528,3065.8,3065.7,21.021]
["bitfinex","ETHUSD",1641833531659,0.00170528,3065.8,3065.7,1.531]
["bitfinex","ETHUSD",1641833531962,0.00170528,3065.8,3065.6,0.3]
["bitfinex","ETHUSD",1641833532360,1.63138,3066.2,3065.7,19.49]
["bitfinex","ETHUSD",1641833532560,1.63138,3066.2,3066.1,0.95871561]
["bitfinex","ETHUSD",1641833533859,1.63138,3066.2,3066.1,2.11256814]
["bitfinex","ETHUSD",1641833534059,1.63138,3066.2,3065.7,19.49]
["bitfinex","ETHUSD",1641833534460,0.00341055,3066.1,3065.6,0.3]
["bitfinex","ETHUSD",1641833534708,1.6315,3066.0,3065.6,0.3]
["bitfinex","ETHUSD",1641833534909,1.63434213,3066.0,3065.5,7.4446]
["bitfinex","ETHUSD",1641833535108,0.0022737,3065.9,3065.5,7.4446]
["bitfinex","ETHUSD",1641833535307,0.0022737,3065.9,3065.8,11.75914452]
["bitfinex","ETHUSD",1641833535508,1.6315,3066.0,3065.7,1.27729294]
["bitfinex","ETHUSD",1641833535710,0.81574,3065.9,3065.7,1.27729294]
["bitfinex","ETHUSD",1641833535912,0.00170528,3065.8,3065.7,1.27729294]
["bitfinex","ETHUSD",1641833536911,0.00170528,3065.8,3065.7,35.17090837]
["bitfinex","ETHUSD",1641833537707,0.00170528,3065.8,3065.7,32.81729294]
["bitfinex","ETHUSD",1641833538111,0.00170528,3065.8,3065.7,20.76729294]
["bitfinex","ETHUSD",1641833538564,0.00170528,3065.8,3065.7,1.27729294]
["bitfinex","ETHUSD",1641833540164,3.44696,3066.9,3066.1,19.49]
["bitfinex","ETHUSD",1641833540369,3.39097473,3067.5,3066.8,1.35288167]
["bitfinex","ETHUSD",1641833540566,3.39097473,3067.5,3066.9,0.02846839]
["bitfinex","ETHUSD",1641833540765,3.39097473,3067.5,3066.8,1.35288167]
["bitfinex","ETHUSD",1641833541070,3.26268,3067.5,3066.8,1.35288167]
["bitfinex","ETHUSD",1641833541268,3.26268,3067.5,3067.2,0.93491181]
["bitfinex","ETHUSD",1641833541465,0.81545,3067.4,3066.8,1.35288167]
["bitfinex","ETHUSD",1641833541863,0.00852635,3067.3,3066.8,1.35288167]
["bitfinex","ETHUSD",1641833542311,0.00795793,3067.2,3066.8,1.35288167]
["bitfinex","ETHUSD",1641833542511,0.00795793,3067.2,3066.7,0.95118585]
["bitfinex","ETHUSD",1641833542712,0.82288951,3067.1,3066.7,0.95118585]
["bitfinex","ETHUSD",1641833543110,0.00682108,3067.0,3066.4,19.49]
["bitfinex","ETHUSD",1641833543316,0.00920212,3066.9,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833543515,0.8157326,3066.5,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833543718,0.01272033,3066.7,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833543912,0.00341054,3066.4,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833544112,0.00454739,3066.6,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833544314,0.00284212,3066.3,3066.0,3.83857075]
["bitfinex","ETHUSD",1641833544515,0.00397897,3066.5,3066.1,0.03658764]
["bitfinex","ETHUSD",1641833544713,0.00397897,3066.5,3066.0,1.43370385]
["bitfinex","ETHUSD",1641833544714,0.00227369,3066.2,3066.0,1.43370385]
["bitfinex","ETHUSD",1641833544916,0.00341054,3066.4,3066.1,19.49]
["bitfinex","ETHUSD",1641833545114,1.6311,3066.7,3066.1,19.49]
["bitfinex","ETHUSD",1641833545317,1.0,3067.0,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833545520,0.00454739,3066.6,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833545721,0.00454739,3066.6,3066.2,2.76962697]
["bitfinex","ETHUSD",1641833545976,2.44744,3066.3,3066.2,2.76962697]
["bitfinex","ETHUSD",1641833546374,2.45028212,3066.3,3066.2,2.76962697]
["bitfinex","ETHUSD",1641833546770,2.45028212,3066.3,3066.1,2.76962697]
["bitfinex","ETHUSD",1641833547171,0.00227369,3066.2,3066.1,2.76962697]
["bitfinex","ETHUSD",1641833547370,0.81797369,3066.2,3066.1,2.76962697]
["bitfinex","ETHUSD",1641833552724,2.41797369,3066.2,3066.1,2.76962697]
["bitfinex","ETHUSD",1641833552923,2.41797369,3066.2,3066.0,4.46194163]
["bitfinex","ETHUSD",1641833553121,2.41797369,3066.2,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833553386,0.00170527,3066.1,3066.0,0.30727088]
["bitfinex","ETHUSD",1641833553586,0.50857742,3065.8,3065.5,0.85250882]
["bitfinex","ETHUSD",1641833553786,0.8158,3065.7,3065.5,0.85250882]
["bitfinex","ETHUSD",1641833553988,0.8158,3065.7,3065.6,8.15113685]
["bitfinex","ETHUSD",1641833554387,0.8158,3065.7,3065.6,0.00113685]
["bitfinex","ETHUSD",1641833556091,0.8158,3065.7,3065.4,0.00227369]
["bitfinex","ETHUSD",1641833556294,0.8158,3065.7,3065.4,4.15694444]
["bitfinex","ETHUSD",1641833556697,0.8158,3065.7,3065.5,0.00170527]
["bitfinex","ETHUSD",1641833556890,0.8158,3065.7,3065.6,9.18200915]
["bitfinex","ETHUSD",1641833557110,0.8158,3065.7,3065.6,0.88200915]
["bitfinex","ETHUSD",1641833557312,0.8158,3065.7,3065.6,0.00113685]
["bitfinex","ETHUSD",1641833557710,0.8158,3065.7,3065.5,0.00170527]
["bitfinex","ETHUSD",1641833558510,0.8158,3065.7,3065.6,16.99002275]
["bitfinex","ETHUSD",1641833558816,0.00113685,3066.0,3065.7,0.05396249]
["bitfinex","ETHUSD",1641833559215,0.00113685,3066.0,3065.7,1.1675]
["bitfinex","ETHUSD",1641833559410,0.00113685,3066.0,3065.8,19.49]
["bitfinex","ETHUSD",1641833559811,0.00113685,3066.0,3065.8,19.79]
["bitfinex","ETHUSD",1641833560008,3.685e-05,3066.0,3065.8,19.79]
["bitfinex","ETHUSD",1641833560212,3.685e-05,3066.0,3065.9,26.91149246]
["bitfinex","ETHUSD",1641833560412,3.685e-05,3066.0,3065.9,51.11519246]
["bitfinex","ETHUSD",1641833560614,3.685e-05,3066.0,3065.9,62.96956321]
["bitfinex","ETHUSD",1641833561465,3.685e-05,3066.0,3065.9,63.37556321]
["bitfinex","ETHUSD",1641833561670,3.685e-05,3066.0,3065.9,68.91536374]
["bitfinex","ETHUSD",1641833562069,0.63528685,3067.6,3067.2,1.29520431]
["bitfinex","ETHUSD",1641833562266,0.63528685,3067.6,3067.3,19.49]
["bitfinex","ETHUSD",1641833562468,0.00795793,3067.4,3067.3,19.49]
["bitfinex","ETHUSD",1641833563065,0.00795793,3067.4,3067.3,20.58434639]
["bitfinex","ETHUSD",1641833565611,0.00795793,3067.4,3067.3,21.88434639]
["bitfinex","ETHUSD",1641833565809,0.00795793,3067.4,3067.3,21.58434639]
["bitfinex","ETHUSD",1641833566212,0.00795793,3067.4,3067.3,25.73703872]
["bitfinex","ETHUSD",1641833567513,0.00795793,3067.4,3067.3,24.73703872]
["bitfinex","ETHUSD",1641833567913,0.5048459,3067.6,3067.4,21.5]
["bitfinex","ETHUSD",1641833568112,0.5048459,3067.6,3067.5,19.49]
["bitfinex","ETHUSD",1641833568389,0.50598274,3067.6,3067.5,19.49]
["bitfinex","ETHUSD",1641833570694,0.50598274,3067.6,3067.5,4.15237095]
["bitfinex","ETHUSD",1641833571292,1.32128274,3067.6,3067.5,4.15237095]
["bitfinex","ETHUSD",1641833571494,0.50598274,3067.6,3067.3,20.58434639]
["bitfinex","ETHUSD",1641833573112,0.50598274,3067.6,3067.4,2.76846067]
["bitfinex","ETHUSD",1641833574212,1.32128274,3067.6,3067.4,2.76846067]
["bitfinex","ETHUSD",1641833574820,0.50598274,3067.6,3067.4,2.76846067]
["bitfinex","ETHUSD",1641833577970,0.50598274,3067.6,3067.5,38.39]
["bitfinex","ETHUSD",1641833578172,0.50598274,3067.6,3067.5,19.49]
["bitfinex","ETHUSD",1641833578373,0.50598274,3067.6,3067.5,23.89]
["bitfinex","ETHUSD",1641833578572,0.50598274,3067.6,3067.5,20.49]
["bitfinex","ETHUSD",1641833578769,0.50598274,3067.6,3067.5,1.0]
["bitfinex","ETHUSD",1641833579472,0.50598274,3067.6,3067.5,17.52119574]
["bitfinex","ETHUSD",1641833579730,0.50598274,3067.6,3067.5,7.92119574]
["bitfinex","ETHUSD",1641833579935,1.32125274,3067.6,3067.5,7.92119574]
["bitfinex","ETHUSD",1641833580131,1.32125274,3067.6,3067.5,2.76846067]
["bitfinex","ETHUSD",1641833580730,1.62125274,3067.6,3067.4,4.15273507]
["bitfinex","ETHUSD",1641833580930,1.62125274,3067.6,3067.4,2.76843436]
["bitfinex","ETHUSD",1641833580931,1.63372865,3067.6,3067.4,2.76843436]
["bitfinex","ETHUSD",1641833581331,1.63372865,3067.6,3067.2,3.33721077]
["bitfinex","ETHUSD",1641833581528,1.63372865,3067.6,3066.8,7.18764741]
["bitfinex","ETHUSD",1641833581529,0.81554,3067.4,3066.8,7.18764741]
["bitfinex","ETHUSD",1641833581729,0.81554,3067.4,3066.7,1.2482]
["bitfinex","ETHUSD",1641833581730,0.81554,3067.4,3067.0,0.92108789]
["bitfinex","ETHUSD",1641833581929,0.81554,3067.4,3067.0,0.92336159]
["bitfinex","ETHUSD",1641833582129,0.81554,3067.4,3067.1,0.00170527]
["bitfinex","ETHUSD",1641833582435,0.81554,3067.4,3066.6,7.96833501]
["bitfinex","ETHUSD",1641833582630,0.00113684,3067.3,3066.6,6.6422]
["bitfinex","ETHUSD",1641833582830,0.815549,3066.9,3066.7,0.0022737]
["bitfinex","ETHUSD",1641833583230,1.63102,3066.8,3066.7,0.0022737]
["bitfinex","ETHUSD",1641833583963,1.63102,3066.8,3066.1,7.5521]
["bitfinex","ETHUSD",1641833584163,1.93102,3066.8,3066.3,0.00227369]
["bitfinex","ETHUSD",1641833584363,0.81586,3066.6,3065.8,1.65079899]
["bitfinex","ETHUSD",1641833584561,1.41586,3066.6,3065.8,1.65079899]
["bitfinex","ETHUSD",1641833584761,0.00113685,3066.5,3065.9,0.0022737]
["bitfinex","ETHUSD",1641833584965,0.00113685,3066.5,3065.8,1.65079899]
["bitfinex","ETHUSD",1641833584966,1.6317181,3066.0,3065.8,0.83495469]
["bitfinex","ETHUSD",1641833585164,0.406,3066.3,3065.4,0.83495469]
["bitfinex","ETHUSD",1641833585366,1.63181,3065.8,3065.4,0.83495469]
["bitfinex","ETHUSD",1641833585563,0.81591,3065.7,3065.2,8.69619849]
["bitfinex","ETHUSD",1641833585765,1.11704685,3065.7,3065.2,8.69619849]
["bitfinex","ETHUSD",1641833585963,0.30113685,3065.7,3065.3,0.00113685]
["bitfinex","ETHUSD",1641833586164,0.8159982,3065.5,3065.3,0.00113685]
["bitfinex","ETHUSD",1641833586363,1.1159982,3065.5,3065.3,0.00113685]
["bitfinex","ETHUSD",1641833586562,1.6319682,3065.5,3065.3,1.08098019]
["bitfinex","ETHUSD",1641833586764,0.81597,3065.5,3065.3,1.08098019]
["bitfinex","ETHUSD",1641833588412,0.81597,3065.5,3065.3,0.00113685]
["bitfinex","ETHUSD",1641833588914,0.00113685,3065.7,3064.7,1.00454739]
["bitfinex","ETHUSD",1641833589114,0.00113685,3065.7,3064.8,19.49]
["bitfinex","ETHUSD",1641833589312,0.00113685,3065.7,3064.8,19.49397896]
["bitfinex","ETHUSD",1641833589514,0.00113685,3065.7,3065.5,1.27067066]
["bitfinex","ETHUSD",1641833589712,0.00113685,3065.7,3065.6,39.82871291]
["bitfinex","ETHUSD",1641833590415,0.00113685,3065.7,3065.6,1.03871291]
["bitfinex","ETHUSD",1641833590873,0.00113685,3065.7,3065.6,20.52871291]
["bitfinex","ETHUSD",1641833592477,0.00113685,3065.7,3065.2,6.5087]
["bitfinex","ETHUSD",1641833592682,0.02319341,3065.6,3065.2,6.5087]
["bitfinex","ETHUSD",1641833592875,0.81591,3065.4,3065.2,6.5087]
["bitfinex","ETHUSD",1641833593074,0.81591,3065.4,3065.0,1.1622]
["bitfinex","ETHUSD",1641833593274,0.81591,3065.4,3064.9,0.00341054]
["bitfinex","ETHUSD",1641833593474,0.81591,3065.4,3065.1,0.00227369]
["bitfinex","ETHUSD",1641833593675,0.81591,3065.4,3064.8,1.17530107]
["bitfinex","ETHUSD",1641833593878,1.11591,3065.4,3064.7,0.00454739]
["bitfinex","ETHUSD",1641833594092,1.11591,3065.4,3064.9,0.00341054]
["bitfinex","ETHUSD",1641833594093,2.11591,3065.4,3064.9,0.00341054]
["bitfinex","ETHUSD",1641833594275,0.81609,3065.2,3064.7,0.00454739]
["bitfinex","ETHUSD",1641833594475,0.81609,3065.2,3064.6,0.00511581]
["bitfinex","ETHUSD",1641833594912,0.81609,3065.2,3064.8,1.21675793]
["bitfinex","ETHUSD",1641833595216,0.81609,3065.2,3064.9,0.00341054]
["bitfinex","ETHUSD",1641833596009,0.81609,3065.2,3064.9,0.97234066]
["bitfinex","ETHUSD",1641833596408,0.81609,3065.2,3065.0,0.00284212]
["bitfinex","ETHUSD",1641833596810,0.81609,3065.2,3064.7,20.96468847]
["bitfinex","ETHUSD",1641833597011,0.81609,3065.2,3064.7,1.47468847]
["bitfinex","ETHUSD",1641833597211,0.81609,3065.2,3064.8,0.00397896]
["bitfinex","ETHUSD",1641833597408,0.81609,3065.2,3064.9,1.11144813]
["bitfinex","ETHUSD",1641833597815,0.81609,3065.2,3065.0,0.00284212]
["bitfinex","ETHUSD",1641833598660,0.3,3065.4,3065.0,0.00284212]
["bitfinex","ETHUSD",1641833598661,0.81588,3065.4,3065.0,0.00284212]
["bitfinex","ETHUSD",1641833598864,0.12829473,3066.9,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833599063,3.9418,3067.5,3067.0,0.85547287]
["bitfinex","ETHUSD",1641833599064,3.7763,3067.3,3067.0,0.85547287]
["bitfinex","ETHUSD",1641833599262,0.406,3067.5,3066.5,0.04149612]
["bitfinex","ETHUSD",1641833599660,0.0096632,3067.4,3066.5,0.04149612]
["bitfinex","ETHUSD",1641833599862,0.81559,3067.0,3066.5,0.04149612]
["bitfinex","ETHUSD",1641833600059,0.81559,3067.0,3065.8,6.5777]
["bitfinex","ETHUSD",1641833600268,0.00682108,3066.9,3066.1,0.98793143]
["bitfinex","ETHUSD",1641833600465,0.00682108,3066.9,3065.8,6.5777]
["bitfinex","ETHUSD",1641833600659,0.00625266,3066.8,3065.8,6.5777]
["bitfinex","ETHUSD",1641833600862,1.63780466,3066.8,3065.8,6.5777]
["bitfinex","ETHUSD",1641833601061,1.63780466,3066.8,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833601062,0.81581,3066.3,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833601260,0.815878,3066.1,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833601464,0.00284211,3066.2,3065.8,1.02263637]
["bitfinex","ETHUSD",1641833601660,2.44724,3066.8,3065.8,2.17697394]
["bitfinex","ETHUSD",1641833601661,0.00170527,3066.0,3065.8,2.17697394]
["bitfinex","ETHUSD",1641833601860,0.00227369,3066.1,3065.8,2.17697394]
["bitfinex","ETHUSD",1641833602142,0.76684684,3066.1,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833602925,1.0,3066.7,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833603229,0.0109,3066.0,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833605028,0.81588,3065.9,3065.7,1.22679502]
["bitfinex","ETHUSD",1641833605628,0.81588,3065.9,3065.8,1.13489202]
["bitfinex","ETHUSD",1641833605865,0.81588,3065.9,3065.7,1.17679502]
["bitfinex","ETHUSD",1641833606460,0.0109,3065.8,3065.7,1.17679502]
["bitfinex","ETHUSD",1641833606860,0.0109,3065.8,3065.7,1.17793186]
["bitfinex","ETHUSD",1641833607063,0.0109,3065.8,3065.7,2.05002745]
["bitfinex","ETHUSD",1641833608065,0.0109,3065.8,3065.7,16.35002745]
["bitfinex","ETHUSD",1641833609067,0.0109,3065.8,3065.7,35.84002745]
["bitfinex","ETHUSD",1641833609467,0.0109,3066.2,3065.7,35.84002745]
["bitfinex","ETHUSD",1641833609715,0.0109,3066.2,3065.8,1.33310629]
["bitfinex","ETHUSD",1641833609915,0.0109,3066.2,3065.9,19.49]
["bitfinex","ETHUSD",1641833609916,0.00113685,3066.1,3065.9,19.49]
["bitfinex","ETHUSD",1641833610517,0.00113685,3066.1,3066.0,26.92284818]
["bitfinex","ETHUSD",1641833610717,3.685e-05,3066.1,3066.0,24.5]
["bitfinex","ETHUSD",1641833610928,3.685e-05,3066.1,3066.0,43.99]
["bitfinex","ETHUSD",1641833611316,3.685e-05,3066.1,3066.0,46.75975309]
["bitfinex","ETHUSD",1641833611521,3.685e-05,3066.1,3066.0,78.68357539]
["bitfinex","ETHUSD",1641833611718,3.685e-05,3066.1,3066.0,80.2979786]
["bitfinex","ETHUSD",1641833612622,0.01299227,3069.0,3066.3,24.52231379]
["bitfinex","ETHUSD",1641833612818,0.01299227,3069.0,3067.0,0.03010907]
["bitfinex","ETHUSD",1641833613020,0.00795793,3067.5,3067.1,31.41202226]
["bitfinex","ETHUSD",1641833613218,0.00795793,3067.5,3067.2,19.49]
["bitfinex","ETHUSD",1641833613466,0.00738951,3067.4,3067.2,19.79]
["bitfinex","ETHUSD",1641833613672,0.00738951,3067.4,3067.3,47.69955004]
["bitfinex","ETHUSD",1641833613867,0.0109,3068.9,3067.3,50.05995364]
["bitfinex","ETHUSD",1641833614067,0.0109,3068.9,3068.2,1.33579256]
["bitfinex","ETHUSD",1641833614267,0.01477901,3068.7,3067.5,19.49]
["bitfinex","ETHUSD",1641833614465,0.01477901,3068.7,3067.6,2.48479856]
["bitfinex","ETHUSD",1641833614668,0.82927059,3068.6,3067.7,19.49]
["bitfinex","ETHUSD",1641833614867,0.82927059,3068.6,3067.8,2.39587115]
["bitfinex","ETHUSD",1641833615069,0.0109,3068.9,3067.9,1.03450376]
["bitfinex","ETHUSD",1641833615070,0.01364216,3068.5,3067.9,1.03450376]
["bitfinex","ETHUSD",1641833615271,0.01364216,3068.5,3068.0,35.77584367]
["bitfinex","ETHUSD",1641833615478,0.01307374,3068.4,3068.1,19.54011652]
["bitfinex","ETHUSD",1641833615775,0.0109,3068.9,3068.3,38.79]
["bitfinex","ETHUSD",1641833615970,0.0109,3068.9,3068.5,1.18662584]
["bitfinex","ETHUSD",1641833616179,0.0109,3068.9,3068.7,25.66986777]
["bitfinex","ETHUSD",1641833616180,0.01534743,3068.8,3068.7,25.66986777]
["bitfinex","ETHUSD",1641833616369,0.01534743,3068.8,3068.7,45.15986777]
["bitfinex","ETHUSD",1641833616768,0.0109,3069.4,3068.7,45.15986777]
["bitfinex","ETHUSD",1641833616769,0.0109,3069.4,3068.8,18.9]
["bitfinex","ETHUSD",1641833617244,0.00284212,3069.3,3068.8,18.9]
["bitfinex","ETHUSD",1641833617546,0.0022737,3069.2,3069.0,1.17333289]
["bitfinex","ETHUSD",1641833617744,0.0022737,3069.2,3069.1,19.49]
["bitfinex","ETHUSD",1641833618046,0.0109,3069.4,3069.1,19.49]
["bitfinex","ETHUSD",1641833618343,0.00284212,3069.3,3069.1,19.49]
["bitfinex","ETHUSD",1641833618748,0.0109,3069.4,3069.2,20.45160351]
["bitfinex","ETHUSD",1641833619046,0.00284212,3069.3,3069.2,20.45160351]
["bitfinex","ETHUSD",1641833619641,0.01374212,3069.3,3069.2,20.45160351]
["bitfinex","ETHUSD",1641833619843,0.01374212,3069.3,3069.2,31.60160351]
["bitfinex","ETHUSD",1641833620043,0.01374212,3069.3,3069.2,20.45160351]
["bitfinex","ETHUSD",1641833620245,0.01374212,3069.3,3069.2,0.96160351]
["bitfinex","ETHUSD",1641833620646,0.01374212,3069.3,3069.2,23.21878232]
["bitfinex","ETHUSD",1641833621274,0.89082442,3069.5,3069.4,19.49]
["bitfinex","ETHUSD",1641833621662,0.89196127,3069.5,3069.4,19.49]
["bitfinex","ETHUSD",1641833622063,0.89196127,3069.5,3069.2,0.96160351]
["bitfinex","ETHUSD",1641833622262,0.89196127,3069.5,3068.6,19.49]
["bitfinex","ETHUSD",1641833622661,0.89196127,3069.5,3068.7,0.00341054]
["bitfinex","ETHUSD",1641833623268,1.49196127,3069.5,3068.7,0.00341054]
["bitfinex","ETHUSD",1641833623464,1.63014,3069.1,3068.3,0.00568423]
["bitfinex","ETHUSD",1641833623665,0.3,3069.0,3068.6,0.00397896]
["bitfinex","ETHUSD",1641833623870,0.3,3069.0,3067.5,1.63867262]
["bitfinex","ETHUSD",1641833623871,0.81523,3068.8,3068.2,0.00625266]
["bitfinex","ETHUSD",1641833624064,0.81523,3068.8,3067.6,0.0096632]
["bitfinex","ETHUSD",1641833624463,0.81523,3068.8,3068.2,0.02602162]
["bitfinex","ETHUSD",1641833624734,0.81523,3068.8,3068.7,0.85061231]
["bitfinex","ETHUSD",1641833625133,0.81523,3068.8,3068.7,0.00341054]
["bitfinex","ETHUSD",1641833625538,0.73376494,3068.8,3068.3,0.02237154]
["bitfinex","ETHUSD",1641833625736,0.73376494,3068.8,3068.0,0.02706585]
["bitfinex","ETHUSD",1641833625936,0.73376494,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641833626134,0.73376494,3068.8,3068.1,0.00682108]
["bitfinex","ETHUSD",1641833626334,0.73376494,3068.8,3068.4,2.76812758]
["bitfinex","ETHUSD",1641833626539,0.73376494,3068.8,3068.5,0.02422508]
["bitfinex","ETHUSD",1641833626736,0.73376494,3068.8,3068.5,0.00454739]
["bitfinex","ETHUSD",1641833626937,0.73376494,3068.8,3068.6,0.00397896]
["bitfinex","ETHUSD",1641833627140,0.73376494,3068.8,3068.7,1.34390016]
["bitfinex","ETHUSD",1641833627336,1.0,3069.0,3068.6,0.00397896]
["bitfinex","ETHUSD",1641833627535,0.6,3069.0,3068.7,0.00341054]
["bitfinex","ETHUSD",1641833627737,0.6,3069.0,3068.4,0.00511581]
["bitfinex","ETHUSD",1641833627936,0.3,3069.0,3068.4,0.00511581]
["bitfinex","ETHUSD",1641833628365,1.11503,3069.0,3068.5,20.94757418]
["bitfinex","ETHUSD",1641833628563,0.81503,3069.0,3068.5,20.94757418]
["bitfinex","ETHUSD",1641833628760,0.81503,3069.0,3068.6,0.00397896]
["bitfinex","ETHUSD",1641833629167,1.41503,3069.0,3068.6,0.00397896]
["bitfinex","ETHUSD",1641833629465,0.3,3069.0,3067.8,0.00852635]
["bitfinex","ETHUSD",1641833629664,0.81515,3068.7,3067.8,0.00852635]
["bitfinex","ETHUSD",1641833630264,0.81515,3068.7,3068.1,0.87273877]
["bitfinex","ETHUSD",1641833630662,0.81515,3068.7,3068.2,0.00625266]
["bitfinex","ETHUSD",1641833631166,1.41515,3068.7,3068.0,0.0073895]
["bitfinex","ETHUSD",1641833631367,0.8153,3068.4,3068.0,0.0073895]
["bitfinex","ETHUSD",1641833631773,0.8153,3068.4,3067.0,1.63867262]
["bitfinex","ETHUSD",1641833631774,4.6,3068.2,3066.8,1.63867262]
["bitfinex","ETHUSD",1641833631970,1.22159,3068.1,3067.0,0.97781039]
["bitfinex","ETHUSD",1641833632223,2.74673,3067.8,3067.5,0.00284212]
["bitfinex","ETHUSD",1641833632417,1.22159,3067.7,3066.8,1.63867262]
["bitfinex","ETHUSD",1641833632620,5.4,3067.6,3067.1,0.00227369]
["bitfinex","ETHUSD",1641833632819,5.4,3067.6,3066.9,2.76900934]
["bitfinex","ETHUSD",1641833632820,0.406,3067.5,3066.9,2.76900934]
["bitfinex","ETHUSD",1641833633020,0.406,3067.5,3066.4,4.15233872]
["bitfinex","ETHUSD",1641833633021,1.706,3067.5,3066.4,4.15233872]
["bitfinex","ETHUSD",1641833633220,1.63156,3067.1,3066.7,0.0022737]
["bitfinex","ETHUSD",1641833633419,0.8158034,3066.8,3066.7,0.0022737]
["bitfinex","ETHUSD",1641833633617,1.2218034,3066.8,3066.4,4.15233872]
["bitfinex","ETHUSD",1641833633819,1.2218034,3066.8,3064.3,6.61052222]
["bitfinex","ETHUSD",1641833633820,0.81581,3066.6,3066.5,0.00113684]
["bitfinex","ETHUSD",1641833634218,0.81581,3066.6,3065.8,0.00511581]
["bitfinex","ETHUSD",1641833635021,0.81581,3066.6,3066.0,0.89154201]
["bitfinex","ETHUSD",1641833635322,0.81581,3066.6,3066.4,1.20511704]
["bitfinex","ETHUSD",1641833636367,0.81581,3066.6,3066.5,0.993421]
["bitfinex","ETHUSD",1641833636869,0.406,3066.8,3066.5,0.993421]
["bitfinex","ETHUSD",1641833636870,1.406,3066.8,3066.5,0.993421]
["bitfinex","ETHUSD",1641833637076,1.706,3066.8,3066.5,0.993421]
["bitfinex","ETHUSD",1641833637269,0.406,3066.8,3066.5,0.993421]
["bitfinex","ETHUSD",1641833637469,1.22159,3066.8,3066.5,0.993421]
["bitfinex","ETHUSD",1641833637872,0.40770527,3067.4,3066.5,0.993421]
["bitfinex","ETHUSD",1641833638370,0.40770527,3067.4,3067.2,0.85501488]
["bitfinex","ETHUSD",1641833638371,0.00341054,3067.3,3067.2,0.85501488]
["bitfinex","ETHUSD",1641833638972,0.00341054,3067.3,3067.1,1.2925623]
["bitfinex","ETHUSD",1641833639173,0.81889054,3067.3,3067.1,1.2925623]
["bitfinex","ETHUSD",1641833639374,0.00284212,3067.2,3067.1,1.2925623]
["bitfinex","ETHUSD",1641833640011,0.00284212,3067.2,3067.1,2.46019521]
["bitfinex","ETHUSD",1641833640419,0.00284212,3067.2,3067.1,21.95019521]
["bitfinex","ETHUSD",1641833640616,0.00284212,3067.2,3067.1,34.65019521]
["bitfinex","ETHUSD",1641833641213,0.02467723,3067.3,3067.2,43.94]
["bitfinex","ETHUSD",1641833641817,7.723e-05,3067.3,3067.2,43.94]
["bitfinex","ETHUSD",1641833642615,7.723e-05,3067.3,3067.2,48.09378163]
["bitfinex","ETHUSD",1641833644062,7.723e-05,3067.3,3067.2,48.39378163]
["bitfinex","ETHUSD",1641833644261,7.723e-05,3067.3,3067.2,48.09378163]
["bitfinex","ETHUSD",1641833644462,7.723e-05,3067.3,3067.2,48.39378163]
["bitfinex","ETHUSD",1641833644864,1.63012,3069.1,3067.2,50.84438163]
["bitfinex","ETHUSD",1641833645060,1.63012,3069.1,3067.4,19.5395474]
["bitfinex","ETHUSD",1641833645262,0.01023162,3069.0,3067.6,19.49]
["bitfinex","ETHUSD",1641833645462,0.01023162,3069.0,3068.7,1.16782191]
["bitfinex","ETHUSD",1641833645661,0.01023162,3069.0,3067.7,2.80653664]
["bitfinex","ETHUSD",1641833645662,0.0096632,3068.9,3068.2,1.3801549]
["bitfinex","ETHUSD",1641833646063,0.00909477,3068.8,3068.2,1.3801549]
["bitfinex","ETHUSD",1641833646263,0.00909477,3068.8,3068.7,1.20638148]
["bitfinex","ETHUSD",1641833646461,1.93012,3069.1,3068.3,19.49]
["bitfinex","ETHUSD",1641833646961,0.00852635,3068.7,3068.3,19.49]
["bitfinex","ETHUSD",1641833647249,0.00795793,3068.6,3068.5,19.49]
["bitfinex","ETHUSD",1641833647944,0.00795793,3068.6,3068.5,20.98851983]
["bitfinex","ETHUSD",1641833648243,0.00795793,3068.6,3068.5,1.49851983]
["bitfinex","ETHUSD",1641833648944,1.63008,3069.2,3068.5,1.49851983]
["bitfinex","ETHUSD",1641833649145,1.93008,3069.2,3068.5,1.49851983]
["bitfinex","ETHUSD",1641833649346,0.81502,3069.0,3068.5,1.49851983]
["bitfinex","ETHUSD",1641833649556,0.81502,3069.0,3067.9,0.08819996]
["bitfinex","ETHUSD",1641833649557,1.11502,3069.0,3067.9,0.08819996]
["bitfinex","ETHUSD",1641833649752,1.11502,3069.0,3067.3,7.05896252]
["bitfinex","ETHUSD",1641833649753,0.01210005,3068.8,3067.3,1.63266252]
["bitfinex","ETHUSD",1641833649948,1.63055,3068.3,3068.0,0.00341054]
["bitfinex","ETHUSD",1641833650153,0.406,3068.3,3067.4,0.00682108]
["bitfinex","ETHUSD",1641833650346,0.706,3068.3,3067.4,0.00682108]
["bitfinex","ETHUSD",1641833650549,1.006,3068.3,3067.7,1.07731576]
["bitfinex","ETHUSD",1641833650748,1.006,3068.3,3068.0,1.44034063]
["bitfinex","ETHUSD",1641833650749,0.81531,3068.2,3068.0,1.44034063]
["bitfinex","ETHUSD",1641833651180,1.11531,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641833651380,2.55353271,3068.8,3068.1,0.00284212]
["bitfinex","ETHUSD",1641833651580,1.0,3068.7,3068.4,0.92154693]
["bitfinex","ETHUSD",1641833651779,1.0,3068.7,3068.1,0.00284212]
["bitfinex","ETHUSD",1641833651780,1.3,3068.7,3068.1,0.00284212]
["bitfinex","ETHUSD",1641833651983,0.3,3068.7,3068.1,0.00284212]
["bitfinex","ETHUSD",1641833652177,1.63045,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641833652379,1.93045,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641833652578,2.23045,3068.5,3067.6,0.00568424]
["bitfinex","ETHUSD",1641833652885,0.6,3068.5,3067.6,0.00568424]
["bitfinex","ETHUSD",1641833653081,1.11528,3068.1,3067.6,0.00568424]
["bitfinex","ETHUSD",1641833653280,0.8155263,3067.6,3067.3,0.00738951]
["bitfinex","ETHUSD",1641833653779,0.6,3068.1,3067.7,2.76864977]
["bitfinex","ETHUSD",1641833653780,1.3,3068.1,3067.7,2.76864977]
["bitfinex","ETHUSD",1641833653980,0.6,3068.1,3067.7,2.76864977]
["bitfinex","ETHUSD",1641833654179,0.6,3068.1,3067.8,0.00454739]
["bitfinex","ETHUSD",1641833654381,0.3,3068.1,3067.8,0.00454739]
["bitfinex","ETHUSD",1641833654626,1.16282753,3067.7,3066.6,4.1538745]
["bitfinex","ETHUSD",1641833654826,0.01218231,3067.5,3066.6,4.1138745]
["bitfinex","ETHUSD",1641833655023,0.3,3067.3,3066.7,0.00625266]
["bitfinex","ETHUSD",1641833655222,0.406,3067.2,3066.5,1.63266252]
["bitfinex","ETHUSD",1641833655432,0.0120188,3066.8,3065.9,6.22]
["bitfinex","ETHUSD",1641833655627,1.6320165,3066.0,3065.8,0.83010892]
["bitfinex","ETHUSD",1641833655827,0.81609,3065.9,3065.5,3.30159798]
["bitfinex","ETHUSD",1641833656025,1.81609,3065.9,3065.5,3.30159798]
["bitfinex","ETHUSD",1641833656229,0.406,3065.8,3065.1,4.10740513]
["bitfinex","ETHUSD",1641833656424,0.40713685,3065.8,3065.1,0.26954793]
["bitfinex","ETHUSD",1641833656627,0.81406631,3064.7,3064.6,2.47509473]
["bitfinex","ETHUSD",1641833656826,0.81406631,3064.7,3064.2,0.26954793]
["bitfinex","ETHUSD",1641833657028,0.406,3064.8,3064.6,0.00341054]
["bitfinex","ETHUSD",1641833657224,0.3,3064.7,3064.6,0.00341054]
["bitfinex","ETHUSD",1641833657428,0.3,3064.7,3064.2,0.20454793]
["bitfinex","ETHUSD",1641833657623,0.3,3064.7,3064.3,0.00170527]
["bitfinex","ETHUSD",1641833658028,0.3,3064.7,3064.0,0.00341054]
["bitfinex","ETHUSD",1641833658225,0.3,3064.7,3064.0,1.01409634]
["bitfinex","ETHUSD",1641833658474,1.93286,3064.4,3064.0,0.00341054]
["bitfinex","ETHUSD",1641833658673,1.93286,3064.4,3064.1,0.00284212]
["bitfinex","ETHUSD",1641833658883,1.0,3064.5,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833659075,0.05000001,3065.0,3063.5,19.49625266]
["bitfinex","ETHUSD",1641833659275,0.05000001,3065.0,3063.5,19.552825]
["bitfinex","ETHUSD",1641833659477,0.00170527,3064.9,3064.4,1.43904289]
["bitfinex","ETHUSD",1641833659874,0.00113685,3064.8,3064.6,1.02821072]
["bitfinex","ETHUSD",1641833660077,0.00113685,3064.8,3064.4,1.43904289]
["bitfinex","ETHUSD",1641833660279,0.00341054,3065.2,3064.4,1.43904289]
["bitfinex","ETHUSD",1641833660581,1.63245,3064.8,3064.4,1.43904289]
["bitfinex","ETHUSD",1641833660777,1.63245,3064.8,3063.7,3.6975]
["bitfinex","ETHUSD",1641833660976,1.63245,3064.8,3063.6,2.33228424]
["bitfinex","ETHUSD",1641833660977,0.3,3064.7,3063.6,2.33228424]
["bitfinex","ETHUSD",1641833661178,0.3,3064.7,3063.8,0.00454739]
["bitfinex","ETHUSD",1641833661378,0.3,3064.7,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833661580,1.63263,3064.5,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833661776,0.81641,3064.1,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833661974,0.81641,3064.1,3064.0,1.34712533]
["bitfinex","ETHUSD",1641833662229,1.11641,3064.1,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833662425,1.11641,3064.1,3064.0,0.00341054]
["bitfinex","ETHUSD",1641833662628,1.11641,3064.1,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833662828,0.81641,3064.1,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833663027,0.81641,3064.1,3063.9,1.22589349]
["bitfinex","ETHUSD",1641833663332,0.81641,3064.1,3064.0,0.00341054]
["bitfinex","ETHUSD",1641833663529,1.11641,3064.1,3064.0,0.00341054]
["bitfinex","ETHUSD",1641833663728,1.11641,3064.1,3063.7,0.00511581]
["bitfinex","ETHUSD",1641833663933,1.11641,3064.1,3063.6,0.00568424]
["bitfinex","ETHUSD",1641833663934,0.8165538,3063.8,3063.6,0.00568424]
["bitfinex","ETHUSD",1641833664529,0.3,3063.7,3063.6,0.00568424]
["bitfinex","ETHUSD",1641833665330,0.3,3063.7,3063.5,0.00625266]
["bitfinex","ETHUSD",1641833665534,1.22257,3063.6,3063.5,0.00625266]
["bitfinex","ETHUSD",1641833665732,1.22257,3063.6,3062.3,6.1515]
["bitfinex","ETHUSD",1641833665984,1.22257,3063.6,3063.0,2.21064741]
["bitfinex","ETHUSD",1641833666580,1.22257,3063.6,3063.5,11.69389397]
["bitfinex","ETHUSD",1641833666981,0.406,3063.6,3063.5,1.24389397]
["bitfinex","ETHUSD",1641833667581,0.406,3063.6,3063.5,2.36180117]
["bitfinex","ETHUSD",1641833668388,1.6327551,3064.9,3063.5,2.36180117]
["bitfinex","ETHUSD",1641833668389,0.81624,3064.5,3063.6,19.49]
["bitfinex","ETHUSD",1641833668591,0.00284212,3065.1,3063.8,0.03413949]
["bitfinex","ETHUSD",1641833668787,0.406,3065.2,3064.5,1.04315116]
["bitfinex","ETHUSD",1641833668985,0.406,3065.2,3063.7,3.01034204]
["bitfinex","ETHUSD",1641833669190,0.02152822,3065.1,3063.4,0.00361532]
["bitfinex","ETHUSD",1641833669488,0.8163,3064.5,3063.4,0.00361532]
["bitfinex","ETHUSD",1641833669724,0.406,3064.4,3063.9,1.44804226]
["bitfinex","ETHUSD",1641833669923,0.41111581,3064.4,3063.9,1.44804226]
["bitfinex","ETHUSD",1641833670124,0.00454739,3064.3,3063.8,0.97686924]
["bitfinex","ETHUSD",1641833670523,0.82033897,3064.2,3063.8,0.97686924]
["bitfinex","ETHUSD",1641833670926,0.00341054,3064.1,3063.8,0.97686924]
["bitfinex","ETHUSD",1641833671129,0.00341054,3064.1,3063.9,1.18622992]
["bitfinex","ETHUSD",1641833671327,0.00284212,3064.0,3063.9,1.18622992]
["bitfinex","ETHUSD",1641833673679,0.00284212,3064.0,3063.4,0.00361532]
["bitfinex","ETHUSD",1641833674077,0.00571185,3063.9,3063.4,0.00361532]
["bitfinex","ETHUSD",1641833674276,0.8187237,3063.9,3063.4,0.00361532]
["bitfinex","ETHUSD",1641833674476,0.30170527,3063.8,3063.4,0.00361532]
["bitfinex","ETHUSD",1641833674679,0.30170527,3063.8,3063.5,2.23659656]
["bitfinex","ETHUSD",1641833674878,0.00113685,3063.7,3063.5,2.23659656]
["bitfinex","ETHUSD",1641833675879,3.2658,3064.9,3064.2,1.48088315]
["bitfinex","ETHUSD",1641833676080,4.89794,3066.4,3064.2,1.48088315]
["bitfinex","ETHUSD",1641833676081,2.23279,3064.4,3064.2,1.48088315]
["bitfinex","ETHUSD",1641833676678,2.23279,3064.4,3064.2,2.59183856]
["bitfinex","ETHUSD",1641833676881,2.23279,3064.4,3064.2,1.48088315]
["bitfinex","ETHUSD",1641833677124,0.81638,3064.3,3063.6,2.77216747]
["bitfinex","ETHUSD",1641833677324,0.81638,3064.3,3063.4,6.22361532]
["bitfinex","ETHUSD",1641833677525,0.00284212,3064.2,3063.4,6.22361532]
["bitfinex","ETHUSD",1641833677827,2.23279,3064.4,3063.6,19.49]
["bitfinex","ETHUSD",1641833677828,0.00227369,3064.1,3063.6,19.49]
["bitfinex","ETHUSD",1641833678029,0.00227369,3064.1,3063.7,1.00343384]
["bitfinex","ETHUSD",1641833678226,0.6,3064.4,3063.8,1.12026379]
["bitfinex","ETHUSD",1641833678227,0.00170527,3064.0,3063.8,1.12026379]
["bitfinex","ETHUSD",1641833678628,0.00113685,3063.9,3063.8,1.12026379]
["bitfinex","ETHUSD",1641833679128,0.3,3064.4,3064.3,0.00296622]
["bitfinex","ETHUSD",1641833679325,0.3,3064.4,3063.8,1.12026379]
["bitfinex","ETHUSD",1641833679326,0.3,3064.4,3063.9,7.6]
["bitfinex","ETHUSD",1641833679530,0.00227369,3064.3,3063.8,1.12026379]
["bitfinex","ETHUSD",1641833679925,0.28488133,3064.4,3063.8,1.12026379]
["bitfinex","ETHUSD",1641833680127,1.10117133,3064.4,3063.9,0.00227369]
["bitfinex","ETHUSD",1641833680529,1.40117133,3064.4,3063.9,0.00227369]
["bitfinex","ETHUSD",1641833680971,1.40117133,3064.4,3064.3,1.29171285]
["bitfinex","ETHUSD",1641833681178,1.40117133,3064.4,3063.9,0.00227369]
["bitfinex","ETHUSD",1641833681581,0.8164275,3064.3,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833681772,0.406,3064.2,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833681973,0.706,3064.2,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833682174,0.81643,3063.9,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833682375,0.3,3063.8,3063.6,1.01724343]
["bitfinex","ETHUSD",1641833682773,2.03886,3064.2,3063.7,0.00341054]
["bitfinex","ETHUSD",1641833682973,2.33886,3064.2,3063.7,0.00341054]
["bitfinex","ETHUSD",1641833683378,2.33886,3064.2,3064.1,0.93589383]
["bitfinex","ETHUSD",1641833683575,0.706,3064.2,3064.1,0.93589383]
["bitfinex","ETHUSD",1641833683777,0.28488133,3064.4,3064.1,0.93703068]
["bitfinex","ETHUSD",1641833686423,0.28488133,3064.4,3064.1,0.00113685]
["bitfinex","ETHUSD",1641833686732,0.28488133,3064.4,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833686733,1.63281,3064.3,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833686928,0.81642,3063.9,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833687326,0.3,3063.8,3063.5,0.00454739]
["bitfinex","ETHUSD",1641833687525,0.3,3063.8,3063.5,1.11440526]
["bitfinex","ETHUSD",1641833687925,0.3,3063.8,3063.6,0.00397897]
["bitfinex","ETHUSD",1641833688477,0.81632,3064.2,3064.0,1.24487468]
["bitfinex","ETHUSD",1641833688883,1.11632,3064.2,3064.1,0.00113685]
["bitfinex","ETHUSD",1641833689875,1.11632,3064.2,3063.6,0.00397897]
["bitfinex","ETHUSD",1641833690077,1.11632,3064.2,3063.4,7.4604]
["bitfinex","ETHUSD",1641833690078,0.81636,3064.0,3063.5,19.49454739]
["bitfinex","ETHUSD",1641833690475,1.11636,3064.0,3063.6,0.00397897]
["bitfinex","ETHUSD",1641833690677,0.81636,3064.0,3063.9,2.084605]
["bitfinex","ETHUSD",1641833690876,1.11636,3064.0,3063.9,2.084605]
["bitfinex","ETHUSD",1641833691077,1.11636,3064.0,3063.9,2.08687869]
["bitfinex","ETHUSD",1641833691278,0.8163,3064.2,3063.9,2.08687869]
["bitfinex","ETHUSD",1641833691479,0.28488133,3064.4,3063.9,2.08687869]
["bitfinex","ETHUSD",1641833691682,0.406,3065.0,3064.8,1.23731759]
["bitfinex","ETHUSD",1641833692236,0.406,3065.0,3064.9,10.90864075]
["bitfinex","ETHUSD",1641833692438,0.7222,3065.6,3064.9,10.90864075]
["bitfinex","ETHUSD",1641833692634,0.7222,3065.6,3065.0,2.64835542]
["bitfinex","ETHUSD",1641833692834,1.68180001,3066.0,3065.0,22.13835542]
["bitfinex","ETHUSD",1641833693038,1.6318,3066.0,3065.1,0.04138008]
["bitfinex","ETHUSD",1641833693235,0.00909477,3065.9,3065.0,22.13835542]
["bitfinex","ETHUSD",1641833693634,0.00852635,3065.8,3065.0,22.13835542]
["bitfinex","ETHUSD",1641833693834,0.00852635,3065.8,3064.7,6.5405052]
["bitfinex","ETHUSD",1641833694036,0.00795793,3065.7,3064.7,6.5405052]
["bitfinex","ETHUSD",1641833694434,0.0073895,3065.6,3064.7,6.5405052]
["bitfinex","ETHUSD",1641833694836,1.6324121,3065.1,3064.7,1.04285097]
["bitfinex","ETHUSD",1641833695040,2.03853,3065.0,3064.4,1.62362828]
["bitfinex","ETHUSD",1641833695235,0.40997896,3065.0,3064.8,2.77115758]
["bitfinex","ETHUSD",1641833695435,0.00341054,3064.9,3064.8,2.77115758]
["bitfinex","ETHUSD",1641833696101,0.00341054,3064.9,3064.8,1.95484698]
["bitfinex","ETHUSD",1641833696102,1.63597004,3064.9,3064.8,1.95484698]
["bitfinex","ETHUSD",1641833696302,2.45229004,3064.9,3064.4,1.44800556]
["bitfinex","ETHUSD",1641833696502,0.3,3064.7,3064.4,1.44800556]
["bitfinex","ETHUSD",1641833696703,1.11631,3064.7,3064.4,1.44800556]
["bitfinex","ETHUSD",1641833696901,0.00170527,3064.6,3064.4,1.44800556]
["bitfinex","ETHUSD",1641833697104,0.00170527,3064.6,3064.2,1.95484698]
["bitfinex","ETHUSD",1641833697311,0.01838809,3064.5,3064.1,1.1802]
["bitfinex","ETHUSD",1641833697506,1.93393065,3064.5,3064.0,0.00170527]
["bitfinex","ETHUSD",1641833697803,1.93393065,3064.5,3063.8,0.00284212]
["bitfinex","ETHUSD",1641833698003,0.8164,3064.2,3063.8,0.00284212]
["bitfinex","ETHUSD",1641833698204,0.8164,3064.2,3064.1,7.06398066]
["bitfinex","ETHUSD",1641833698407,1.4164,3064.2,3064.1,7.06398066]
["bitfinex","ETHUSD",1641833698610,0.6,3064.2,3064.1,7.06511751]
["bitfinex","ETHUSD",1641833698804,0.3,3064.2,3064.1,7.06511751]
["bitfinex","ETHUSD",1641833699006,0.3,3064.3,3064.1,7.06511751]
["bitfinex","ETHUSD",1641833699206,0.30113685,3064.5,3064.1,7.06511751]
["bitfinex","ETHUSD",1641833699619,0.00113685,3064.5,3064.1,7.06511751]
["bitfinex","ETHUSD",1641833700023,0.00113685,3064.5,3064.3,2.44356669]
["bitfinex","ETHUSD",1641833700425,0.00113685,3064.5,3064.4,22.31771096]
["bitfinex","ETHUSD",1641833701023,0.00113685,3064.5,3064.4,26.76771096]
["bitfinex","ETHUSD",1641833701423,0.00113685,3064.5,3064.4,23.97161031]
["bitfinex","ETHUSD",1641833701624,0.00113685,3064.5,3064.4,24.88876888]
["bitfinex","ETHUSD",1641833701824,0.00113685,3064.5,3064.4,2.57105792]
["bitfinex","ETHUSD",1641833702026,0.00113685,3064.5,3064.4,5.07389495]
["bitfinex","ETHUSD",1641833702223,0.406,3065.3,3065.0,0.92086059]
["bitfinex","ETHUSD",1641833702428,0.706,3065.3,3065.0,0.92086059]
["bitfinex","ETHUSD",1641833702625,0.00397896,3065.2,3065.0,0.92086059]
["bitfinex","ETHUSD",1641833703025,0.81959934,3065.1,3065.0,0.92086059]
["bitfinex","ETHUSD",1641833703476,1.41959934,3065.1,3065.0,0.92086059]
["bitfinex","ETHUSD",1641833704478,0.30341054,3065.1,3065.0,0.92086059]
["bitfinex","ETHUSD",1641833705477,0.30341054,3065.1,3065.0,0.10466529]
["bitfinex","ETHUSD",1641833709026,0.00341054,3065.1,3065.0,0.10466529]
["bitfinex","ETHUSD",1641833709627,0.00341054,3065.1,3064.7,1.00600247]
["bitfinex","ETHUSD",1641833709930,1.11622,3064.9,3064.7,1.00600247]
["bitfinex","ETHUSD",1641833710327,0.00170527,3064.8,3064.7,1.00600247]
["bitfinex","ETHUSD",1641833710730,0.00170527,3064.8,3064.2,2.58243564]
["bitfinex","ETHUSD",1641833711179,0.8163,3064.5,3064.3,0.00113685]
["bitfinex","ETHUSD",1641833711378,1.1163,3064.5,3064.3,0.00113685]
["bitfinex","ETHUSD",1641833711778,1.4163,3064.5,3064.3,0.00113685]
["bitfinex","ETHUSD",1641833711981,1.4163,3064.5,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833712183,0.6,3064.5,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833712577,0.3,3064.4,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833712977,1.11619,3064.7,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833712978,1.41619,3064.7,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833713182,0.6,3064.7,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833713577,0.81623,3064.6,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833714178,0.6,3064.7,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833714629,0.81621,3064.6,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833714829,1.1425364,3064.6,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833715031,0.8425364,3064.6,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833715230,1.1425364,3064.6,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833715632,0.8425364,3064.6,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833716033,1.1425364,3064.6,3064.3,1.02523729]
["bitfinex","ETHUSD",1641833716232,1.1425364,3064.6,3064.3,0.00113685]
["bitfinex","ETHUSD",1641833716432,0.8163315,3064.5,3064.4,2.77203165]
["bitfinex","ETHUSD",1641833716633,1.1425364,3064.6,3064.4,2.77203165]
["bitfinex","ETHUSD",1641833716855,0.3,3064.5,3064.4,2.77203165]
["bitfinex","ETHUSD",1641833717034,1.1425364,3064.6,3063.9,0.00341054]
["bitfinex","ETHUSD",1641833717232,1.1425364,3064.6,3064.3,2.0785093]
["bitfinex","ETHUSD",1641833718037,0.8425364,3064.6,3064.3,2.0785093]
["bitfinex","ETHUSD",1641833718235,0.81786527,3064.8,3064.6,0.81621]
["bitfinex","ETHUSD",1641833718479,0.81786527,3064.8,3064.7,18.71327348]
["bitfinex","ETHUSD",1641833718480,0.00170527,3064.8,3064.7,18.71327348]
["bitfinex","ETHUSD",1641833718681,0.406,3065.8,3064.8,0.02438273]
["bitfinex","ETHUSD",1641833718878,0.406,3065.8,3065.7,1.18491969]
["bitfinex","ETHUSD",1641833719079,0.00625265,3065.6,3064.8,7.7126]
["bitfinex","ETHUSD",1641833719478,1.632,3065.7,3064.9,1.02013043]
["bitfinex","ETHUSD",1641833719479,0.00568423,3065.5,3064.9,1.02013043]
["bitfinex","ETHUSD",1641833719678,0.00568423,3065.5,3064.9,3.33843232]
["bitfinex","ETHUSD",1641833719879,0.00511581,3065.4,3064.9,3.33795811]
["bitfinex","ETHUSD",1641833720077,0.00511581,3065.4,3064.9,3.38614134]
["bitfinex","ETHUSD",1641833720280,0.00454738,3065.3,3065.0,1.11171929]
["bitfinex","ETHUSD",1641833720686,0.00397896,3065.2,3065.0,1.11171929]
["bitfinex","ETHUSD",1641833720881,0.00397896,3065.2,3065.0,3.88313435]
["bitfinex","ETHUSD",1641833721079,0.00341054,3065.1,3065.0,3.88313435]
["bitfinex","ETHUSD",1641833721279,0.00341054,3065.1,3065.0,1.11171929]
["bitfinex","ETHUSD",1641833722232,0.00341054,3065.1,3065.0,3.88313435]
["bitfinex","ETHUSD",1641833722830,0.81947054,3065.1,3065.0,3.88313435]
["bitfinex","ETHUSD",1641833723429,0.00341054,3065.1,3065.0,3.88313435]
["bitfinex","ETHUSD",1641833723929,0.81947054,3065.1,3065.0,3.88313435]
["bitfinex","ETHUSD",1641833724430,0.00341054,3065.1,3065.0,3.88313435]
["bitfinex","ETHUSD",1641833727678,0.00341054,3065.1,3065.0,1.11171929]
["bitfinex","ETHUSD",1641833728080,0.30341054,3065.1,3064.6,0.81621]
["bitfinex","ETHUSD",1641833728278,0.30341054,3065.1,3065.0,2.77171429]
["bitfinex","ETHUSD",1641833728279,0.70941054,3065.1,3065.0,2.77171429]
["bitfinex","ETHUSD",1641833728485,0.706,3065.1,3065.0,2.77171429]
["bitfinex","ETHUSD",1641833728678,2.3386896,3065.1,3064.6,0.81621]
["bitfinex","ETHUSD",1641833728878,0.81634,3064.9,3064.6,0.81621]
["bitfinex","ETHUSD",1641833729080,0.81634,3064.9,3064.6,1.87016948]
["bitfinex","ETHUSD",1641833729081,1.52234,3064.9,3064.6,1.87016948]
["bitfinex","ETHUSD",1641833729281,1.82234,3064.9,3064.6,1.87016948]
["bitfinex","ETHUSD",1641833729625,2.82234,3064.9,3064.6,1.87016948]
["bitfinex","ETHUSD",1641833729824,0.8163546,3064.8,3064.6,1.87016948]
["bitfinex","ETHUSD",1641833730025,0.3,3064.7,3064.6,1.87016948]
["bitfinex","ETHUSD",1641833730224,0.30113684,3064.7,3064.6,1.87016948]
["bitfinex","ETHUSD",1641833731427,0.30113684,3064.7,3064.6,0.81621]
["bitfinex","ETHUSD",1641833733583,0.70713684,3064.7,3064.6,0.81621]
["bitfinex","ETHUSD",1641833733775,0.70713684,3064.7,3063.9,4.16068469]
["bitfinex","ETHUSD",1641833733776,3.7,3064.6,3063.9,4.16068469]
["bitfinex","ETHUSD",1641833733977,1.1165192,3064.0,3063.9,4.16068469]
["bitfinex","ETHUSD",1641833734176,1.5225192,3064.0,3063.9,4.15727415]
["bitfinex","ETHUSD",1641833734376,0.3,3063.9,3063.7,1.14871967]
["bitfinex","ETHUSD",1641833734576,0.3,3063.9,3063.6,0.87692464]
["bitfinex","ETHUSD",1641833734776,0.3,3063.9,3063.8,0.00397897]
["bitfinex","ETHUSD",1641833735176,1.93305,3063.9,3063.8,0.00397897]
["bitfinex","ETHUSD",1641833735678,2.93305,3063.9,3063.8,0.00397897]
["bitfinex","ETHUSD",1641833735879,1.63305,3063.9,3063.8,0.00397897]
["bitfinex","ETHUSD",1641833736083,0.81652,3064.0,3063.8,0.00397897]
["bitfinex","ETHUSD",1641833737131,0.81628,3064.2,3063.8,2.31298213]
["bitfinex","ETHUSD",1641833737326,0.81628,3064.2,3063.8,0.00397897]
["bitfinex","ETHUSD",1641833737527,1.11628,3064.2,3063.9,0.00341054]
["bitfinex","ETHUSD",1641833737729,1.41628,3064.2,3063.9,0.00341054]
["bitfinex","ETHUSD",1641833737929,1.11628,3064.2,3063.9,0.00341054]
["bitfinex","ETHUSD",1641833738329,1.63255,3064.5,3063.9,0.00341054]
["bitfinex","ETHUSD",1641833738330,0.8163,3064.1,3063.9,0.00341054]
["bitfinex","ETHUSD",1641833738632,1.63255,3064.5,3064.3,1.24183917]
["bitfinex","ETHUSD",1641833739629,1.93255,3064.5,3064.4,1.06784193]
["bitfinex","ETHUSD",1641833739829,2.23255,3064.5,3064.4,1.06784193]
["bitfinex","ETHUSD",1641833740883,3.23255,3064.5,3064.4,1.06784193]
["bitfinex","ETHUSD",1641833742377,2.23255,3064.5,3064.4,1.06784193]
["bitfinex","ETHUSD",1641833742578,1.41622,3064.6,3064.4,3.4365563]
["bitfinex","ETHUSD",1641833742777,0.00113684,3064.7,3064.6,25.70183571]
["bitfinex","ETHUSD",1641833743377,0.00113684,3064.7,3064.6,26.89283571]
["bitfinex","ETHUSD",1641833743579,0.00113684,3064.7,3064.6,2.49283571]
["bitfinex","ETHUSD",1641833743781,0.00113684,3064.7,3064.6,8.80473571]
["bitfinex","ETHUSD",1641833743980,0.00113684,3064.7,3064.6,7.5529]
["bitfinex","ETHUSD",1641833745033,0.81624,3064.6,3064.5,9.6957881]
["bitfinex","ETHUSD",1641833745333,1.11624,3064.6,3064.5,1.9851881]
["bitfinex","ETHUSD",1641833745730,1.33466329,3064.6,3064.5,1.9851881]
["bitfinex","ETHUSD",1641833745931,2.33466329,3064.6,3064.5,1.9851881]
["bitfinex","ETHUSD",1641833746131,1.33466329,3064.6,3064.5,1.9851881]
["bitfinex","ETHUSD",1641833746335,2.33466329,3064.6,3064.5,1.9851881]
["bitfinex","ETHUSD",1641833746532,1.33466329,3064.6,3064.5,1.9851881]
["bitfinex","ETHUSD",1641833747534,0.00113684,3064.7,3064.5,1.9851881]
["bitfinex","ETHUSD",1641833747535,0.00113684,3064.7,3064.5,12.2351881]
["bitfinex","ETHUSD",1641833747737,0.00113684,3064.7,3064.6,24.83684658]
["bitfinex","ETHUSD",1641833748135,0.00113684,3064.7,3064.6,44.32684658]
["bitfinex","ETHUSD",1641833749175,0.00113684,3064.7,3064.6,48.48509847]
["bitfinex","ETHUSD",1641833749477,0.00113684,3064.7,3064.6,51.25675937]
["bitfinex","ETHUSD",1641833749877,0.00113684,3064.7,3064.6,52.07262937]
["bitfinex","ETHUSD",1641833750077,0.00113684,3064.7,3064.6,52.22438579]
["bitfinex","ETHUSD",1641833751076,0.00113684,3064.7,3064.6,53.87838563]
["bitfinex","ETHUSD",1641833751282,3.684e-05,3064.7,3064.6,53.87838563]
["bitfinex","ETHUSD",1641833751586,3.684e-05,3064.7,3064.6,54.49068463]
["bitfinex","ETHUSD",1641833751778,3.684e-05,3064.7,3064.6,54.33892821]
["bitfinex","ETHUSD",1641833753032,3.684e-05,3064.7,3064.6,52.68492837]
["bitfinex","ETHUSD",1641833753237,3.684e-05,3064.7,3064.6,58.22913042]
["bitfinex","ETHUSD",1641833753433,0.8158,3066.0,3064.8,0.03661103]
["bitfinex","ETHUSD",1641833753635,0.8158,3066.0,3065.9,0.94244435]
["bitfinex","ETHUSD",1641833754636,0.81574,3066.2,3065.9,0.94244435]
["bitfinex","ETHUSD",1641833754837,0.81574,3066.2,3066.0,1.35506278]
["bitfinex","ETHUSD",1641833756002,0.81574,3066.2,3065.9,0.94244435]
["bitfinex","ETHUSD",1641833757205,0.81574,3066.2,3066.0,1.38824851]
["bitfinex","ETHUSD",1641833758803,0.17556523,3066.4,3066.0,1.38824851]
["bitfinex","ETHUSD",1641833759204,0.17556523,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641833759626,0.17556523,3066.4,3066.2,0.03659338]
["bitfinex","ETHUSD",1641833759825,0.81575,3066.3,3066.2,0.03659338]
["bitfinex","ETHUSD",1641833760027,0.81575,3066.3,3066.1,0.00113685]
["bitfinex","ETHUSD",1641833761031,1.81575,3066.3,3066.1,0.00113685]
["bitfinex","ETHUSD",1641833761331,1.81575,3066.3,3066.0,0.00170527]
["bitfinex","ETHUSD",1641833761939,0.81575,3066.3,3066.0,1.52833558]
["bitfinex","ETHUSD",1641833762133,0.81575,3066.3,3066.0,0.00170527]
["bitfinex","ETHUSD",1641833762333,1.52663031,3066.0,3065.1,1.1422]
["bitfinex","ETHUSD",1641833762533,0.81592,3065.6,3065.5,0.00284212]
["bitfinex","ETHUSD",1641833762733,0.406,3065.9,3065.7,0.59749671]
["bitfinex","ETHUSD",1641833763132,0.406,3065.9,3065.8,1.38066069]
["bitfinex","ETHUSD",1641833763680,0.406,3065.9,3065.8,2.47461275]
["bitfinex","ETHUSD",1641833764484,1.52663031,3066.0,3065.8,2.47461275]
["bitfinex","ETHUSD",1641833765482,0.00113684,3066.2,3066.0,0.79967991]
["bitfinex","ETHUSD",1641833765785,0.00113684,3066.2,3066.1,24.3605]
["bitfinex","ETHUSD",1641833765981,0.00113684,3066.2,3066.1,43.4505]
["bitfinex","ETHUSD",1641833766581,0.00113684,3066.2,3066.1,1.2105]
["bitfinex","ETHUSD",1641833766780,0.00113684,3066.2,3066.1,23.07119177]
["bitfinex","ETHUSD",1641833767427,0.00113684,3066.2,3066.1,20.3005]
["bitfinex","ETHUSD",1641833767628,0.00113684,3066.2,3066.1,1.2105]
["bitfinex","ETHUSD",1641833768027,0.00113684,3066.2,3066.1,1.8105]
["bitfinex","ETHUSD",1641833768229,0.00113684,3066.2,3066.1,12.6605]
["bitfinex","ETHUSD",1641833768730,0.00113684,3066.2,3066.1,12.0605]
["bitfinex","ETHUSD",1641833768930,0.00113684,3066.2,3066.1,31.4505]
["bitfinex","ETHUSD",1641833769128,0.00113684,3066.2,3066.1,31.7505]
["bitfinex","ETHUSD",1641833769731,0.00113684,3066.2,3066.1,35.64687479]
["bitfinex","ETHUSD",1641833769928,0.00113684,3066.2,3066.1,36.38157479]
["bitfinex","ETHUSD",1641833770128,0.00113684,3066.2,3066.1,39.15207333]
["bitfinex","ETHUSD",1641833770985,0.00113684,3066.2,3066.1,43.30734238]
["bitfinex","ETHUSD",1641833771984,0.00113684,3066.2,3066.1,39.15207333]
["bitfinex","ETHUSD",1641833772382,0.00113684,3066.2,3066.1,39.11305496]
["bitfinex","ETHUSD",1641833772985,0.00113684,3066.2,3066.1,43.26824736]
["bitfinex","ETHUSD",1641833773887,0.00113684,3066.2,3066.1,38.66129854]
["bitfinex","ETHUSD",1641833774088,0.00113684,3066.2,3066.1,26.77659854]
["bitfinex","ETHUSD",1641833774287,0.00113684,3066.2,3066.1,7.68659854]
["bitfinex","ETHUSD",1641833774745,0.00113684,3066.2,3066.1,4.28099854]
["bitfinex","ETHUSD",1641833774941,0.00113684,3066.2,3066.1,23.37099854]
["bitfinex","ETHUSD",1641833775340,0.00113684,3066.2,3066.1,24.4445]
["bitfinex","ETHUSD",1641833775541,0.00113684,3066.2,3066.1,5.0545]
["bitfinex","ETHUSD",1641833775740,0.00113684,3066.2,3066.1,24.7445]
["bitfinex","ETHUSD",1641833776142,0.00113684,3066.2,3066.1,27.21492497]
["bitfinex","ETHUSD",1641833776747,0.00113684,3066.2,3066.1,8.12492497]
["bitfinex","ETHUSD",1641833777349,0.00113684,3066.2,3066.1,5.0545]
["bitfinex","ETHUSD",1641833777551,0.81686684,3066.2,3066.1,5.0545]
["bitfinex","ETHUSD",1641833777747,0.00113684,3066.2,3066.0,1.09967991]
["bitfinex","ETHUSD",1641833778397,0.00113684,3066.2,3066.0,0.79967991]
["bitfinex","ETHUSD",1641833779182,0.00113684,3066.2,3066.0,19.88967991]
["bitfinex","ETHUSD",1641833779582,0.00113684,3066.2,3066.1,19.09]
["bitfinex","ETHUSD",1641833779990,0.00113684,3066.2,3066.1,25.78880707]
["bitfinex","ETHUSD",1641833780386,0.00113684,3066.2,3066.1,6.69880707]
["bitfinex","ETHUSD",1641833782161,0.00113684,3066.2,3066.1,16.69880707]
["bitfinex","ETHUSD",1641833782354,0.00113684,3066.2,3066.1,12.77020707]
["bitfinex","ETHUSD",1641833782953,0.00113684,3066.2,3066.1,31.86020707]
["bitfinex","ETHUSD",1641833783152,0.00113684,3066.2,3066.1,32.16020707]
["bitfinex","ETHUSD",1641833783751,0.00113684,3066.2,3066.1,36.31586889]
["bitfinex","ETHUSD",1641833784954,3.684e-05,3066.2,3066.1,36.31586889]
["bitfinex","ETHUSD",1641833785160,2.03682,3067.8,3066.4,1.21755827]
["bitfinex","ETHUSD",1641833785357,0.01202538,3068.4,3066.6,0.05885914]
["bitfinex","ETHUSD",1641833785358,4.24059279,3068.2,3066.6,0.05885914]
["bitfinex","ETHUSD",1641833785558,0.00568424,3067.2,3067.1,25.73328113]
["bitfinex","ETHUSD",1641833785759,0.00568424,3067.2,3067.1,45.9091019]
["bitfinex","ETHUSD",1641833785987,8.424e-05,3067.2,3067.1,46.66085832]
["bitfinex","ETHUSD",1641833786191,8.424e-05,3067.2,3067.1,77.98468062]
["bitfinex","ETHUSD",1641833786389,2.03621,3069.0,3068.9,1.30600408]
["bitfinex","ETHUSD",1641833786589,0.01245462,3069.3,3068.9,1.30600408]
["bitfinex","ETHUSD",1641833786890,0.81505,3069.1,3068.9,1.30600408]
["bitfinex","ETHUSD",1641833787086,0.01245462,3069.3,3069.0,0.84539885]
["bitfinex","ETHUSD",1641833787485,7.51682442,3069.5,3069.0,0.84539885]
["bitfinex","ETHUSD",1641833787887,0.01250532,3069.4,3069.0,0.84539885]
["bitfinex","ETHUSD",1641833788191,7.51682442,3069.5,3069.0,0.84539885]
["bitfinex","ETHUSD",1641833788192,0.01193689,3069.3,3069.0,0.84539885]
["bitfinex","ETHUSD",1641833788386,0.81497,3069.2,3069.0,0.84539885]
["bitfinex","ETHUSD",1641833788586,0.01136847,3069.2,3069.0,0.84539885]
["bitfinex","ETHUSD",1641833788786,0.01136847,3069.2,3068.9,1.30600408]
["bitfinex","ETHUSD",1641833788787,0.01080005,3069.1,3068.9,1.30600408]
["bitfinex","ETHUSD",1641833789188,0.01023162,3069.0,3068.9,1.30600408]
["bitfinex","ETHUSD",1641833789392,0.01023162,3069.0,3068.5,1.1361]
["bitfinex","ETHUSD",1641833789628,0.82530162,3069.0,3068.5,1.1361]
["bitfinex","ETHUSD",1641833789828,1.63018,3069.1,3068.5,1.1361]
["bitfinex","ETHUSD",1641833789829,0.0096632,3068.9,3068.5,1.1361]
["bitfinex","ETHUSD",1641833790030,0.0096632,3068.9,3068.1,0.00990524]
["bitfinex","ETHUSD",1641833790244,0.00909477,3068.8,3068.1,0.00990524]
["bitfinex","ETHUSD",1641833790630,0.00852635,3068.7,3068.1,0.00990524]
["bitfinex","ETHUSD",1641833790836,0.00852635,3068.7,3068.1,0.84281885]
["bitfinex","ETHUSD",1641833791032,0.81518,3068.5,3068.0,0.08819996]
["bitfinex","ETHUSD",1641833791238,0.406,3068.4,3067.8,1.2475]
["bitfinex","ETHUSD",1641833791433,0.41282108,3068.4,3067.8,1.2475]
["bitfinex","ETHUSD",1641833791632,0.00625266,3068.3,3067.3,3.6838]
["bitfinex","ETHUSD",1641833791831,0.00625266,3068.3,3067.3,4.853]
["bitfinex","ETHUSD",1641833792030,0.00568423,3068.2,3067.6,1.48452526]
["bitfinex","ETHUSD",1641833792235,0.81538,3067.9,3067.7,0.84463355]
["bitfinex","ETHUSD",1641833792633,0.00511581,3068.1,3067.7,0.84463355]
["bitfinex","ETHUSD",1641833792634,0.00341054,3067.8,3067.7,0.84463355]
["bitfinex","ETHUSD",1641833793035,0.00341054,3067.8,3067.7,7.54463355]
["bitfinex","ETHUSD",1641833793234,0.00341054,3067.8,3067.7,0.84463355]
["bitfinex","ETHUSD",1641833794180,0.00341054,3067.8,3067.7,3.61382619]
["bitfinex","ETHUSD",1641833794581,0.00341054,3067.8,3067.6,2.76919264]
["bitfinex","ETHUSD",1641833794981,0.00284212,3067.7,3067.6,2.76919264]
["bitfinex","ETHUSD",1641833795680,0.00284212,3067.7,3067.6,4.1509403]
["bitfinex","ETHUSD",1641833795981,0.81822212,3067.7,3067.6,4.1509403]
["bitfinex","ETHUSD",1641833796582,0.81822212,3067.7,3067.6,2.76919264]
["bitfinex","ETHUSD",1641833797632,0.81822212,3067.7,3067.4,2.76919264]
["bitfinex","ETHUSD",1641833797833,0.81822212,3067.7,3067.5,1.47579557]
["bitfinex","ETHUSD",1641833798139,0.00227369,3067.6,3067.5,1.47579557]
["bitfinex","ETHUSD",1641833798935,0.00227369,3067.6,3067.5,4.24498821]
["bitfinex","ETHUSD",1641833799936,0.00227369,3067.6,3067.5,2.76919264]
["bitfinex","ETHUSD",1641833800242,0.40827369,3067.6,3067.5,2.04179264]
["bitfinex","ETHUSD",1641833801486,0.40827369,3067.6,3067.5,2.00179264]
["bitfinex","ETHUSD",1641833801680,0.40827369,3067.6,3066.9,4.15454197]
["bitfinex","ETHUSD",1641833801880,0.8156,3067.3,3066.8,0.0981052]
["bitfinex","ETHUSD",1641833802085,1.2216,3067.3,3067.2,2.17353706]
["bitfinex","ETHUSD",1641833802286,0.406,3067.3,3067.2,2.17353706]
["bitfinex","ETHUSD",1641833802882,0.406,3067.3,3067.2,6.77353706]
["bitfinex","ETHUSD",1641833803080,0.406,3067.3,3067.2,2.17353706]
["bitfinex","ETHUSD",1641833803485,0.00170527,3067.5,3067.2,2.17353706]
["bitfinex","ETHUSD",1641833803882,0.00113685,3067.4,3067.2,2.17353706]
["bitfinex","ETHUSD",1641833804287,0.00568423,3068.2,3067.2,21.26353706]
["bitfinex","ETHUSD",1641833804484,0.00568423,3068.2,3068.1,2.54676195]
["bitfinex","ETHUSD",1641833804747,2.44641,3068.3,3068.1,2.54676195]
["bitfinex","ETHUSD",1641833804951,2.44641,3068.3,3067.4,3.9261]
["bitfinex","ETHUSD",1641833805152,0.81524,3068.2,3067.3,5.34624197]
["bitfinex","ETHUSD",1641833805649,0.00511581,3068.1,3067.3,24.73624197]
["bitfinex","ETHUSD",1641833806051,0.81524,3068.2,3067.9,1.27048419]
["bitfinex","ETHUSD",1641833806052,0.00454739,3068.0,3067.9,1.27048419]
["bitfinex","ETHUSD",1641833806452,0.81982739,3068.0,3067.9,1.27048419]
["bitfinex","ETHUSD",1641833807054,0.00454739,3068.0,3067.9,1.87048419]
["bitfinex","ETHUSD",1641833807253,0.00454739,3068.0,3067.9,1.27048419]
["bitfinex","ETHUSD",1641833807455,0.00454739,3068.0,3067.9,1.57048419]
["bitfinex","ETHUSD",1641833807855,0.00454739,3068.0,3067.9,12.82048419]
["bitfinex","ETHUSD",1641833809289,0.00454739,3068.0,3067.9,1.57048419]
["bitfinex","ETHUSD",1641833809685,0.00454739,3068.0,3067.9,1.27048419]
["bitfinex","ETHUSD",1641833809886,0.00454739,3068.0,3067.9,6.87048419]
["bitfinex","ETHUSD",1641833810088,0.00454739,3068.0,3067.9,7.17048419]
["bitfinex","ETHUSD",1641833810692,0.00454739,3068.0,3067.9,15.52048419]
["bitfinex","ETHUSD",1641833810893,0.00454739,3068.0,3067.9,34.61048419]
["bitfinex","ETHUSD",1641833811101,0.00454739,3068.0,3067.9,34.91048419]
["bitfinex","ETHUSD",1641833812336,0.00454739,3068.0,3067.9,39.0635467]
["bitfinex","ETHUSD",1641833812736,0.00454739,3068.0,3067.9,38.7635467]
["bitfinex","ETHUSD",1641833812937,0.00454739,3068.0,3067.9,26.56048419]
["bitfinex","ETHUSD",1641833813138,0.00454739,3068.0,3067.9,7.47048419]
["bitfinex","ETHUSD",1641833813339,0.00454739,3068.0,3067.9,1.87048419]
["bitfinex","ETHUSD",1641833813646,0.00454739,3068.0,3067.9,1.27048419]
["bitfinex","ETHUSD",1641833814238,0.00454739,3068.0,3067.7,1.2285]
["bitfinex","ETHUSD",1641833814540,0.00397896,3067.9,3067.5,3.6264]
["bitfinex","ETHUSD",1641833814739,0.00397896,3067.9,3067.0,0.00113685]
["bitfinex","ETHUSD",1641833814943,0.42597804,3067.8,3067.0,0.00113685]
["bitfinex","ETHUSD",1641833815138,1.40941054,3067.8,3067.0,0.00113685]
["bitfinex","ETHUSD",1641833815340,0.8156,3067.4,3067.0,0.00113685]
["bitfinex","ETHUSD",1641833815539,0.406,3067.3,3067.0,0.00113685]
["bitfinex","ETHUSD",1641833815982,0.406,3067.3,3067.2,2.47178009]
["bitfinex","ETHUSD",1641833817586,0.356,3067.3,3067.2,2.47178009]
["bitfinex","ETHUSD",1641833818585,0.356,3067.3,3067.2,2.77178009]
["bitfinex","ETHUSD",1641833818790,0.81820212,3067.7,3067.2,2.77178009]
["bitfinex","ETHUSD",1641833819186,0.00227369,3067.6,3067.2,2.77178009]
["bitfinex","ETHUSD",1641833819639,0.00170527,3067.5,3067.2,2.77178009]
["bitfinex","ETHUSD",1641833819935,0.00113685,3067.4,3067.2,2.77178009]
["bitfinex","ETHUSD",1641833820334,0.00227369,3067.6,3067.2,2.77178009]
["bitfinex","ETHUSD",1641833820734,0.00170527,3067.5,3067.3,19.09]
["bitfinex","ETHUSD",1641833820936,0.00170527,3067.5,3067.4,52.829]
["bitfinex","ETHUSD",1641833821133,0.406,3068.5,3067.4,53.129]
["bitfinex","ETHUSD",1641833821338,0.406,3068.5,3067.4,53.46420205]
["bitfinex","ETHUSD",1641833821533,0.00682108,3068.4,3067.4,53.429]
["bitfinex","ETHUSD",1641833821738,0.00682108,3068.4,3067.5,0.03013647]
["bitfinex","ETHUSD",1641833821933,0.00625266,3068.3,3067.7,0.02325112]
["bitfinex","ETHUSD",1641833822134,0.00625266,3068.3,3068.2,1.43327982]
["bitfinex","ETHUSD",1641833822334,0.41815435,3068.9,3068.2,1.43327982]
["bitfinex","ETHUSD",1641833822833,1.63048,3068.6,3068.2,1.43327982]
["bitfinex","ETHUSD",1641833823033,1.63048,3068.6,3068.3,0.86091192]
["bitfinex","ETHUSD",1641833823234,0.0073895,3068.5,3068.3,0.86091192]
["bitfinex","ETHUSD",1641833823487,0.81517,3068.4,3068.3,0.86091192]
["bitfinex","ETHUSD",1641833823684,0.82199108,3068.4,3068.3,0.86091192]
["bitfinex","ETHUSD",1641833823892,0.65582587,3068.4,3068.3,0.86091192]
["bitfinex","ETHUSD",1641833824687,0.65582587,3068.4,3067.6,4.1543953]
["bitfinex","ETHUSD",1641833825087,0.00625266,3068.3,3067.6,4.1543953]
["bitfinex","ETHUSD",1641833825392,0.81534,3068.0,3067.5,3.9352]
["bitfinex","ETHUSD",1641833825787,0.00397896,3067.9,3067.5,2.12039391]
["bitfinex","ETHUSD",1641833826087,0.00341054,3067.8,3067.7,2.76928277]
["bitfinex","ETHUSD",1641833826892,0.00341054,3067.8,3067.6,2.76928277]
["bitfinex","ETHUSD",1641833827334,0.00284212,3067.7,3067.6,2.76928277]
["bitfinex","ETHUSD",1641833828137,2.63049,3068.4,3068.3,1.2287526]
["bitfinex","ETHUSD",1641833828138,2.48333212,3068.4,3068.3,1.2287526]
["bitfinex","ETHUSD",1641833828536,2.48333212,3068.4,3067.7,1.1729]
["bitfinex","ETHUSD",1641833828537,0.81522,3068.4,3067.7,1.1729]
["bitfinex","ETHUSD",1641833828936,0.00341054,3068.3,3067.7,1.1729]
["bitfinex","ETHUSD",1641833829338,0.01251478,3068.6,3067.4,6.6486]
["bitfinex","ETHUSD",1641833829339,0.40884211,3068.2,3067.4,6.6486]
["bitfinex","ETHUSD",1641833829537,0.81539,3067.8,3067.7,1.52006062]
["bitfinex","ETHUSD",1641833829740,0.40827369,3068.1,3067.7,1.52006062]
["bitfinex","ETHUSD",1641833830138,0.00170527,3068.0,3067.7,1.52006062]
["bitfinex","ETHUSD",1641833830437,0.40713684,3067.9,3067.8,3.59639456]
["bitfinex","ETHUSD",1641833831095,2.03790684,3067.9,3067.8,3.59639456]
["bitfinex","ETHUSD",1641833831494,1.71866704,3067.9,3067.8,3.59639456]
["bitfinex","ETHUSD",1641833831700,1.71866704,3067.9,3067.8,5.13221034]
["bitfinex","ETHUSD",1641833832100,0.08789704,3067.9,3067.8,5.13221034]
["bitfinex","ETHUSD",1641833835737,0.08789704,3067.9,3067.8,5.43221034]
["bitfinex","ETHUSD",1641833836342,0.08789704,3067.9,3067.8,5.13221034]
["bitfinex","ETHUSD",1641833837540,0.00113684,3067.9,3067.8,5.13221034]
["bitfinex","ETHUSD",1641833837742,0.00113684,3067.9,3067.8,2.76922585]
["bitfinex","ETHUSD",1641833838590,0.00113684,3067.9,3067.5,0.00113685]
["bitfinex","ETHUSD",1641833838788,0.00113684,3067.9,3067.8,1.28135388]
["bitfinex","ETHUSD",1641833838989,0.00113684,3067.9,3067.8,2.27688783]
["bitfinex","ETHUSD",1641833839388,0.00113684,3067.9,3067.8,25.47688783]
["bitfinex","ETHUSD",1641833839787,0.00113684,3067.9,3067.8,25.77688783]
["bitfinex","ETHUSD",1641833840192,0.00113684,3067.9,3067.8,34.35471224]
["bitfinex","ETHUSD",1641833840491,3.684e-05,3067.9,3067.8,34.38494196]
["bitfinex","ETHUSD",1641833840689,3.684e-05,3067.9,3067.8,52.13457083]
["bitfinex","ETHUSD",1641833841193,3.684e-05,3067.9,3067.8,50.32861115]
["bitfinex","ETHUSD",1641833842636,1.29682442,3069.5,3067.9,17.8]
["bitfinex","ETHUSD",1641833842839,1.29682442,3069.5,3068.0,4.9922]
["bitfinex","ETHUSD",1641833843038,0.8151,3068.7,3068.0,5.2922]
["bitfinex","ETHUSD",1641833843239,0.8151,3068.7,3068.0,1.4367]
["bitfinex","ETHUSD",1641833843437,0.00397897,3068.6,3068.0,1.1367]
["bitfinex","ETHUSD",1641833843640,0.00397897,3068.6,3068.5,10.47910243]
["bitfinex","ETHUSD",1641833843838,1.0,3069.4,3068.5,1.17910243]
["bitfinex","ETHUSD",1641833844037,1.46701677,3069.5,3068.5,1.17910243]
["bitfinex","ETHUSD",1641833844038,0.406,3069.3,3068.5,1.17910243]
["bitfinex","ETHUSD",1641833844238,0.82076424,3068.9,3068.5,1.17910243]
["bitfinex","ETHUSD",1641833844638,0.00511581,3068.8,3068.5,1.17910243]
["bitfinex","ETHUSD",1641833844845,1.63548581,3068.8,3068.6,2.76922585]
["bitfinex","ETHUSD",1641833845039,1.63037,3068.8,3068.7,0.8354229]
["bitfinex","ETHUSD",1641833845437,1.63548581,3068.8,3068.7,0.8354229]
["bitfinex","ETHUSD",1641833846088,1.63548581,3068.8,3068.7,3.60464875]
["bitfinex","ETHUSD",1641833846789,0.00511581,3068.8,3068.7,3.60464875]
["bitfinex","ETHUSD",1641833846989,0.00511581,3068.8,3068.7,3.90464875]
["bitfinex","ETHUSD",1641833847394,0.00511581,3068.8,3068.7,17.80464875]
["bitfinex","ETHUSD",1641833847990,0.00511581,3068.8,3068.7,18.10464875]
["bitfinex","ETHUSD",1641833848992,0.00511581,3068.8,3068.7,37.19464875]
["bitfinex","ETHUSD",1641833849646,0.00511581,3068.8,3068.7,38.84779839]
["bitfinex","ETHUSD",1641833850049,0.00511581,3068.8,3068.7,5.85779839]
["bitfinex","ETHUSD",1641833850240,0.00511581,3068.8,3068.7,12.00779839]
["bitfinex","ETHUSD",1641833850441,0.00511581,3068.8,3068.7,14.50904405]
["bitfinex","ETHUSD",1641833851045,0.00511581,3068.8,3068.7,3.90464875]
["bitfinex","ETHUSD",1641833852243,0.00511581,3068.8,3068.7,3.60464875]
["bitfinex","ETHUSD",1641833853048,0.82017581,3068.8,3068.7,3.60464875]
["bitfinex","ETHUSD",1641833855889,0.00511581,3068.8,3068.7,3.60464875]
["bitfinex","ETHUSD",1641833856091,0.00511581,3068.8,3068.7,3.90464875]
["bitfinex","ETHUSD",1641833857950,0.00511581,3068.8,3068.7,3.60464875]
["bitfinex","ETHUSD",1641833858548,0.72015581,3068.9,3068.7,3.60464875]
["bitfinex","ETHUSD",1641833859549,0.72015581,3068.9,3068.8,15.71922585]
["bitfinex","ETHUSD",1641833859747,0.815,3069.1,3068.8,2.76922585]
["bitfinex","ETHUSD",1641833860148,0.00113685,3069.0,3068.8,2.76922585]
["bitfinex","ETHUSD",1641833861292,0.81615685,3069.0,3068.8,2.76922585]
["bitfinex","ETHUSD",1641833862696,0.73113672,3069.0,3068.8,2.76922585]
["bitfinex","ETHUSD",1641833863098,1.29140136,3069.2,3068.8,2.76922585]
["bitfinex","ETHUSD",1641833863298,1.69740136,3069.2,3068.8,2.76922585]
["bitfinex","ETHUSD",1641833863498,1.69740136,3069.2,3068.8,3.06922585]
["bitfinex","ETHUSD",1641833863699,1.69740136,3069.2,3069.1,1.26559686]
["bitfinex","ETHUSD",1641833864101,1.69853821,3069.2,3069.1,1.26559686]
["bitfinex","ETHUSD",1641833864494,1.69853821,3069.2,3068.8,2.76922585]
["bitfinex","ETHUSD",1641833864742,1.69853821,3069.2,3068.7,0.8354229]
["bitfinex","ETHUSD",1641833864942,1.69853821,3069.2,3068.4,0.00990524]
["bitfinex","ETHUSD",1641833865141,2.69853821,3069.2,3068.8,0.00113685]
["bitfinex","ETHUSD",1641833865342,1.69853821,3069.2,3068.5,0.00284212]
["bitfinex","ETHUSD",1641833865542,2.69853821,3069.2,3068.8,2.76834093]
["bitfinex","ETHUSD",1641833865746,2.69853821,3069.2,3069.0,1.4727638]
["bitfinex","ETHUSD",1641833865946,2.61708376,3069.2,3069.1,1.01587763]
["bitfinex","ETHUSD",1641833866245,2.61708376,3069.2,3069.1,18.86587763]
["bitfinex","ETHUSD",1641833866246,0.00113685,3069.2,3069.1,18.86587763]
["bitfinex","ETHUSD",1641833866644,0.00113685,3069.2,3069.1,18.90079115]
["bitfinex","ETHUSD",1641833867042,0.00113685,3069.2,3069.1,21.63421856]
["bitfinex","ETHUSD",1641833867244,0.00113685,3069.2,3069.1,25.78861386]
["bitfinex","ETHUSD",1641833868052,3.25996,3070.7,3069.1,25.78861386]
["bitfinex","ETHUSD",1641833868053,1.62953,3070.8,3070.6,11.95]
["bitfinex","ETHUSD",1641833868256,2.55216924,3071.2,3070.7,2.3674032]
["bitfinex","ETHUSD",1641833868495,1.95619429,3071.8,3071.6,1.13365103]
["bitfinex","ETHUSD",1641833868696,3.3704023,3072.3,3070.7,9.92144882]
["bitfinex","ETHUSD",1641833868897,3.3704023,3072.3,3070.9,0.02205468]
["bitfinex","ETHUSD",1641833868898,0.01421059,3071.7,3070.9,0.02205468]
["bitfinex","ETHUSD",1641833869095,0.01421059,3071.7,3070.9,1.07815468]
["bitfinex","ETHUSD",1641833869296,0.81444,3071.4,3070.9,1.37815468]
["bitfinex","ETHUSD",1641833869496,0.01364216,3071.6,3070.9,1.3561]
["bitfinex","ETHUSD",1641833869694,0.01193689,3071.3,3071.0,1.37159554]
["bitfinex","ETHUSD",1641833869896,3.38338232,3072.3,3071.0,1.37159554]
["bitfinex","ETHUSD",1641833869897,0.01307374,3071.5,3071.0,1.37159554]
["bitfinex","ETHUSD",1641833870097,0.01136847,3071.2,3071.0,1.37159554]
["bitfinex","ETHUSD",1641833870293,0.01250531,3071.4,3071.0,1.37159554]
["bitfinex","ETHUSD",1641833870494,0.94006232,3072.3,3071.1,0.93673995]
["bitfinex","ETHUSD",1641833870696,0.81436,3071.7,3071.1,1.23673995]
["bitfinex","ETHUSD",1641833870903,0.81436,3071.7,3070.3,1.1999]
["bitfinex","ETHUSD",1641833871104,2.36229974,3072.2,3070.5,4.1543953]
["bitfinex","ETHUSD",1641833871105,0.52665643,3071.6,3070.5,4.1543953]
["bitfinex","ETHUSD",1641833871295,0.406,3071.5,3070.5,4.1543953]
["bitfinex","ETHUSD",1641833871495,0.49873713,3071.5,3070.5,4.1543953]
["bitfinex","ETHUSD",1641833871697,0.81472,3071.1,3070.5,4.1543953]
["bitfinex","ETHUSD",1641833871901,0.81472,3071.1,3069.9,1.1543]
["bitfinex","ETHUSD",1641833871902,0.81472,3071.1,3071.0,1.06601323]
["bitfinex","ETHUSD",1641833872745,1.51587799,3072.3,3072.0,1.43746495]
["bitfinex","ETHUSD",1641833872945,2.9617223,3072.3,3072.0,1.43746495]
["bitfinex","ETHUSD",1641833873145,1.3330823,3072.3,3071.1,10.2956]
["bitfinex","ETHUSD",1641833873345,1.3330823,3072.3,3071.1,11.7328]
["bitfinex","ETHUSD",1641833873549,1.3330823,3072.3,3071.1,11.4328]
["bitfinex","ETHUSD",1641833873848,0.81433,3071.8,3071.1,11.4328]
["bitfinex","ETHUSD",1641833874047,0.81433,3071.8,3071.1,7.4895]
["bitfinex","ETHUSD",1641833874246,0.01421059,3071.7,3071.0,1.06601323]
["bitfinex","ETHUSD",1641833874447,0.01421059,3071.7,3070.6,1.1437]
["bitfinex","ETHUSD",1641833874649,0.41964216,3071.6,3070.6,1.1437]
["bitfinex","ETHUSD",1641833874850,0.406,3071.5,3070.6,1.1437]
["bitfinex","ETHUSD",1641833875047,0.81463,3071.1,3070.6,1.1437]
["bitfinex","ETHUSD",1641833875445,0.01023162,3071.0,3070.6,1.1437]
["bitfinex","ETHUSD",1641833875897,0.0096632,3070.9,3070.5,2.63642301]
["bitfinex","ETHUSD",1641833876101,0.0096632,3070.9,3070.5,1.13087533]
["bitfinex","ETHUSD",1641833876294,0.82375477,3070.8,3070.5,1.13087533]
["bitfinex","ETHUSD",1641833876597,0.00852635,3070.7,3070.5,1.13087533]
["bitfinex","ETHUSD",1641833876794,0.00852635,3070.7,3070.6,2.76689492]
["bitfinex","ETHUSD",1641833876997,0.81466,3070.8,3070.6,3.93251579]
["bitfinex","ETHUSD",1641833877998,0.81466,3070.8,3070.6,2.76689492]
["bitfinex","ETHUSD",1641833878702,0.81466,3070.8,3070.5,2.76689492]
["bitfinex","ETHUSD",1641833879096,1.22066,3070.8,3070.5,2.76689492]
["bitfinex","ETHUSD",1641833879302,1.22066,3070.8,3070.4,0.59749671]
["bitfinex","ETHUSD",1641833879744,2.22066,3070.8,3070.4,0.59749671]
["bitfinex","ETHUSD",1641833879946,1.22066,3070.8,3070.4,0.59749671]
["bitfinex","ETHUSD",1641833881456,1.22066,3070.8,3070.5,2.76713877]
["bitfinex","ETHUSD",1641833881844,2.22066,3070.8,3070.4,0.59749671]
["bitfinex","ETHUSD",1641833883148,2.22066,3070.8,3070.5,2.76705507]
["bitfinex","ETHUSD",1641833883798,0.59749671,3070.4,3069.8,4.15034238]
["bitfinex","ETHUSD",1641833884099,0.81504,3070.1,3069.8,4.15034238]
["bitfinex","ETHUSD",1641833884292,0.406,3070.0,3069.8,4.15034238]
["bitfinex","ETHUSD",1641833884492,4.8,3069.9,3068.9,15.3927]
["bitfinex","ETHUSD",1641833884691,0.406,3069.8,3068.9,15.3927]
["bitfinex","ETHUSD",1641833884890,2.44542,3069.6,3069.0,0.00113685]
["bitfinex","ETHUSD",1641833885094,0.406,3069.5,3069.0,0.00113685]
["bitfinex","ETHUSD",1641833885292,0.40770527,3069.5,3069.0,0.00113685]
["bitfinex","ETHUSD",1641833885490,0.00113685,3069.4,3069.0,0.00113685]
["bitfinex","ETHUSD",1641833885692,0.406,3069.3,3069.0,0.00113685]
["bitfinex","ETHUSD",1641833885892,0.8151,3069.2,3069.0,0.00113685]
["bitfinex","ETHUSD",1641833886092,1.8151,3069.2,3069.0,0.00113685]
["bitfinex","ETHUSD",1641833886490,1.8151,3069.2,3069.1,0.85778334]
["bitfinex","ETHUSD",1641833886695,1.8151,3069.2,3069.1,1.01449735]
["bitfinex","ETHUSD",1641833887742,2.2211,3069.2,3069.1,1.01449735]
["bitfinex","ETHUSD",1641833888343,2.2211,3069.2,3069.1,0.97311633]
["bitfinex","ETHUSD",1641833888943,2.2211,3069.2,3069.1,2.05667227]
["bitfinex","ETHUSD",1641833889352,1.2211,3069.2,3069.1,2.05667227]
["bitfinex","ETHUSD",1641833890045,1.2211,3069.2,3069.1,0.97311633]
["bitfinex","ETHUSD",1641833890444,1.2211,3069.2,3069.1,0.82953573]
["bitfinex","ETHUSD",1641833890890,1.2211,3069.2,3069.1,1.69223174]
["bitfinex","ETHUSD",1641833891092,2.2211,3069.2,3069.1,1.69223174]
["bitfinex","ETHUSD",1641833895444,2.2211,3069.2,3069.1,0.82953573]
["bitfinex","ETHUSD",1641833895646,2.2211,3069.2,3069.1,0.81650468]
["bitfinex","ETHUSD",1641833896045,4.55,3069.1,3068.9,0.00170527]
["bitfinex","ETHUSD",1641833896244,2.03668,3069.0,3068.9,0.00170527]
["bitfinex","ETHUSD",1641833896445,2.03668,3069.0,3068.5,0.00397897]
["bitfinex","ETHUSD",1641833896446,3.03668,3069.0,3068.5,0.00397897]
["bitfinex","ETHUSD",1641833896946,3.33668,3069.0,3068.0,1.65314964]
["bitfinex","ETHUSD",1641833897147,0.81546,3068.5,3068.0,1.65314964]
["bitfinex","ETHUSD",1641833897345,0.406,3068.4,3068.1,0.00227369]
["bitfinex","ETHUSD",1641833897544,1.6309,3068.3,3068.1,0.00227369]
["bitfinex","ETHUSD",1641833897744,0.406,3068.2,3068.0,0.00284211]
["bitfinex","ETHUSD",1641833897948,0.3,3069.0,3068.0,0.00284211]
["bitfinex","ETHUSD",1641833897949,2.44601,3069.1,3068.9,2.53442467]
["bitfinex","ETHUSD",1641833898152,0.07966339,3070.7,3068.3,24.05]
["bitfinex","ETHUSD",1641833898153,0.5,3070.0,3069.5,1.20964274]
["bitfinex","ETHUSD",1641833898413,0.5,3070.0,3069.9,1.20964274]
["bitfinex","ETHUSD",1641833898599,0.5,3070.0,3069.9,2.57586313]
["bitfinex","ETHUSD",1641833898799,0.5,3070.0,3069.9,15.17586313]
["bitfinex","ETHUSD",1641833898998,0.5,3070.0,3069.9,16.35593571]
["bitfinex","ETHUSD",1641833899200,0.406,3071.3,3070.1,0.03906433]
["bitfinex","ETHUSD",1641833899401,0.406,3071.7,3070.5,1.21781143]
["bitfinex","ETHUSD",1641833899599,0.406,3071.7,3071.2,1.40895753]
["bitfinex","ETHUSD",1641833899806,0.81444,3071.6,3071.5,1.17572297]
["bitfinex","ETHUSD",1641833900000,0.406,3071.7,3071.6,0.86101438]
["bitfinex","ETHUSD",1641833900401,0.42191586,3071.7,3071.6,0.86101438]
["bitfinex","ETHUSD",1641833901197,0.42191586,3071.7,3070.7,2.39287884]
["bitfinex","ETHUSD",1641833901403,0.42191586,3071.7,3070.6,9.31235709]
["bitfinex","ETHUSD",1641833901599,0.01534743,3071.6,3070.6,9.61235709]
["bitfinex","ETHUSD",1641833901999,0.01477901,3071.5,3070.7,2.67157787]
["bitfinex","ETHUSD",1641833902244,0.01477901,3071.5,3071.4,9.33041407]
["bitfinex","ETHUSD",1641833902454,0.406,3072.1,3071.4,1.38041407]
["bitfinex","ETHUSD",1641833902644,0.406,3072.1,3071.4,1.68041407]
["bitfinex","ETHUSD",1641833902842,0.406,3072.1,3072.0,1.0998604]
["bitfinex","ETHUSD",1641833903243,0.42418955,3072.1,3072.0,1.0998604]
["bitfinex","ETHUSD",1641833903449,0.01818955,3072.1,3072.0,1.98577222]
["bitfinex","ETHUSD",1641833904243,0.01818955,3072.1,3072.0,2.28577222]
["bitfinex","ETHUSD",1641833904244,8.955e-05,3072.1,3072.0,2.28577222]
["bitfinex","ETHUSD",1641833904451,5.21230421,3073.7,3072.1,24.35]
["bitfinex","ETHUSD",1641833904452,1.95503421,3073.7,3072.1,24.35]
["bitfinex","ETHUSD",1641833904748,0.406,3074.0,3072.3,0.0630714]
["bitfinex","ETHUSD",1641833904953,0.00625266,3073.2,3072.6,0.02056479]
["bitfinex","ETHUSD",1641833905147,0.01023162,3073.9,3072.6,2.03882415]
["bitfinex","ETHUSD",1641833905347,0.4447718,3074.4,3072.7,4.86641538]
["bitfinex","ETHUSD",1641833905348,0.00568423,3073.1,3072.7,4.86641538]
["bitfinex","ETHUSD",1641833905544,0.4447718,3074.4,3073.7,1.17731343]
["bitfinex","ETHUSD",1641833905545,0.0096632,3073.8,3073.7,1.17731343]
["bitfinex","ETHUSD",1641833905749,0.4447718,3074.4,3073.7,1.17731343]
["bitfinex","ETHUSD",1641833906028,0.4447718,3074.4,3074.2,1.45047563]
["bitfinex","ETHUSD",1641833906029,0.0387718,3074.4,3074.2,1.45047563]
["bitfinex","ETHUSD",1641833906219,0.01250532,3074.3,3074.2,1.48071719]
["bitfinex","ETHUSD",1641833906418,0.01250532,3074.3,3074.2,2.65841432]
["bitfinex","ETHUSD",1641833906724,0.9270823,3075.0,3074.3,24.35]
["bitfinex","ETHUSD",1641833906919,0.9270823,3075.0,3074.6,0.01254446]
["bitfinex","ETHUSD",1641833907119,0.00341054,3074.9,3074.7,32.61720548]
["bitfinex","ETHUSD",1641833907316,0.00341054,3074.9,3074.7,32.63410713]
["bitfinex","ETHUSD",1641833907523,0.406,3076.3,3075.0,0.00056843]
["bitfinex","ETHUSD",1641833907819,0.00284212,3075.3,3075.1,0.03312609]
["bitfinex","ETHUSD",1641833908019,0.00284212,3075.3,3075.0,0.00056843]
["bitfinex","ETHUSD",1641833908218,0.0022737,3075.2,3075.0,0.00056843]
["bitfinex","ETHUSD",1641833908620,0.00170527,3075.1,3075.0,0.00056843]
["bitfinex","ETHUSD",1641833908822,0.00170527,3075.1,3075.0,1.39165272]
["bitfinex","ETHUSD",1641833909020,0.00170527,3075.1,3075.0,0.00056843]
["bitfinex","ETHUSD",1641833909421,0.48736866,3075.1,3075.0,0.00056843]
["bitfinex","ETHUSD",1641833909851,2.0,3076.5,3075.0,0.00056843]
["bitfinex","ETHUSD",1641833909852,0.44964895,3076.6,3075.2,24.41831629]
["bitfinex","ETHUSD",1641833910054,0.81281,3078.3,3077.9,0.44217163]
["bitfinex","ETHUSD",1641833910248,1.35792568,3078.7,3077.9,0.45443345]
["bitfinex","ETHUSD",1641833910456,0.67900579,3078.7,3078.0,0.02309346]
["bitfinex","ETHUSD",1641833910645,0.01705271,3078.1,3078.0,0.95163084]
["bitfinex","ETHUSD",1641833910844,0.01705271,3078.1,3077.9,0.44217163]
["bitfinex","ETHUSD",1641833911246,0.01648428,3078.0,3077.9,0.44217163]
["bitfinex","ETHUSD",1641833911445,0.01648428,3078.0,3077.9,1.97346067]
["bitfinex","ETHUSD",1641833911644,0.01648428,3078.0,3077.9,6.52346067]
["bitfinex","ETHUSD",1641833911842,0.01648428,3078.0,3077.9,2.27346067]
["bitfinex","ETHUSD",1641833912047,0.01648428,3078.0,3077.9,0.45490778]
["bitfinex","ETHUSD",1641833912245,0.01648428,3078.0,3077.9,0.44217163]
["bitfinex","ETHUSD",1641833912446,6.6,3077.9,3077.7,8.92950971]
["bitfinex","ETHUSD",1641833912653,1.95269912,3077.3,3075.7,0.01218354]
["bitfinex","ETHUSD",1641833912846,1.0,3076.9,3075.8,1.65314964]
["bitfinex","ETHUSD",1641833913245,0.0096632,3076.8,3076.7,0.94744309]
["bitfinex","ETHUSD",1641833914399,0.0096632,3076.8,3075.9,2.37779162]
["bitfinex","ETHUSD",1641833914599,0.0096632,3076.8,3075.7,3.8588]
["bitfinex","ETHUSD",1641833914801,0.00909478,3076.7,3075.7,3.8588]
["bitfinex","ETHUSD",1641833915209,0.81318,3077.1,3075.7,3.8588]
["bitfinex","ETHUSD",1641833915210,0.00852635,3076.6,3075.7,4.19845265]
["bitfinex","ETHUSD",1641833915400,0.00852635,3076.6,3076.3,1.16065353]
["bitfinex","ETHUSD",1641833915600,0.00795793,3076.5,3076.3,1.16065353]
["bitfinex","ETHUSD",1641833916004,0.00738951,3076.4,3076.3,1.16065353]
["bitfinex","ETHUSD",1641833916200,0.00738951,3076.4,3075.7,5.17244615]
["bitfinex","ETHUSD",1641833916602,0.00682108,3076.3,3075.7,3.8588]
["bitfinex","ETHUSD",1641833917002,0.00625266,3076.2,3075.7,3.8588]
["bitfinex","ETHUSD",1641833917256,0.00625266,3076.2,3076.1,0.92552614]
["bitfinex","ETHUSD",1641833917454,0.406,3076.5,3076.1,0.92552614]
["bitfinex","ETHUSD",1641833917652,0.00625266,3076.2,3076.1,0.92552614]
["bitfinex","ETHUSD",1641833919453,0.406,3076.5,3076.3,1.40875506]
["bitfinex","ETHUSD",1641833919657,0.406,3077.1,3076.4,2.5210189]
["bitfinex","ETHUSD",1641833919856,0.406,3077.5,3077.1,1.44715957]
["bitfinex","ETHUSD",1641833920056,0.406,3077.5,3077.0,0.96730275]
["bitfinex","ETHUSD",1641833920255,0.00568424,3077.2,3075.7,3.06549275]
["bitfinex","ETHUSD",1641833920461,0.00568424,3077.2,3075.6,5.76249381]
["bitfinex","ETHUSD",1641833920656,0.00511581,3077.1,3075.8,0.00227369]
["bitfinex","ETHUSD",1641833920894,0.00511581,3077.1,3076.1,1.09754383]
["bitfinex","ETHUSD",1641833921096,1.62641,3077.3,3075.9,3.9949]
["bitfinex","ETHUSD",1641833921097,0.00454739,3077.0,3075.9,3.9949]
["bitfinex","ETHUSD",1641833921294,0.00454739,3077.0,3076.3,1.10779841]
["bitfinex","ETHUSD",1641833921495,0.00397897,3076.9,3076.3,1.10779841]
["bitfinex","ETHUSD",1641833921896,0.00341054,3076.8,3076.3,1.10779841]
["bitfinex","ETHUSD",1641833922295,0.00284212,3076.7,3076.3,4.10779841]
["bitfinex","ETHUSD",1641833922495,0.00284212,3076.7,3076.4,2.76224312]
["bitfinex","ETHUSD",1641833922697,0.00227369,3076.6,3076.5,1.45722411]
["bitfinex","ETHUSD",1641833923496,1.0,3077.5,3076.5,1.45722411]
["bitfinex","ETHUSD",1641833923698,1.21914,3077.4,3076.5,1.45722411]
["bitfinex","ETHUSD",1641833923897,0.0022737,3077.0,3076.5,2.76224312]
["bitfinex","ETHUSD",1641833924099,0.406,3076.9,3076.5,2.76224312]
["bitfinex","ETHUSD",1641833924299,0.40770528,3076.9,3076.5,2.76224312]
["bitfinex","ETHUSD",1641833924496,0.00113685,3076.8,3076.5,2.76224312]
["bitfinex","ETHUSD",1641833924752,0.40713685,3076.8,3076.1,2.76224312]
["bitfinex","ETHUSD",1641833924958,0.00113685,3076.8,3076.5,1.14769475]
["bitfinex","ETHUSD",1641833925150,0.00113685,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1641833925350,0.00113685,3076.8,3076.5,1.14769475]
["bitfinex","ETHUSD",1641833925549,0.00113685,3076.8,3076.6,0.88405906]
["bitfinex","ETHUSD",1641833926153,0.00113685,3076.8,3076.6,2.76224312]
["bitfinex","ETHUSD",1641833926357,0.406,3076.8,3076.6,2.76224312]
["bitfinex","ETHUSD",1641833926754,0.406,3076.8,3076.2,0.00227369]
["bitfinex","ETHUSD",1641833927152,0.406,3076.8,3076.4,1.05288655]
["bitfinex","ETHUSD",1641833927554,0.306,3076.8,3076.5,0.00170527]
["bitfinex","ETHUSD",1641833927754,0.306,3076.8,3076.7,1.09736564]
["bitfinex","ETHUSD",1641833928058,0.406,3077.4,3076.7,1.09736564]
["bitfinex","ETHUSD",1641833928494,0.406,3077.4,3076.5,0.00170527]
["bitfinex","ETHUSD",1641833929298,0.81318,3077.1,3076.5,0.00170527]
["bitfinex","ETHUSD",1641833929495,0.406,3077.0,3076.5,0.00170527]
["bitfinex","ETHUSD",1641833929696,0.40713685,3077.0,3076.0,0.00454739]
["bitfinex","ETHUSD",1641833929896,1.62641,3077.3,3076.0,0.00454739]
["bitfinex","ETHUSD",1641833930203,9.5,3077.0,3075.3,4.14346108]
["bitfinex","ETHUSD",1641833930400,0.01271591,3077.1,3075.7,1.08370601]
["bitfinex","ETHUSD",1641833930401,0.81355,3076.2,3075.7,1.08370601]
["bitfinex","ETHUSD",1641833930598,0.00511582,3076.9,3075.7,1.08370601]
["bitfinex","ETHUSD",1641833930805,0.406,3076.8,3076.2,0.84897586]
["bitfinex","ETHUSD",1641833931199,0.406,3076.8,3075.5,2.44434732]
["bitfinex","ETHUSD",1641833931596,0.406,3076.8,3075.6,0.00227369]
["bitfinex","ETHUSD",1641833931998,0.406,3076.8,3075.5,0.00284211]
["bitfinex","ETHUSD",1641833932451,0.406,3076.8,3075.5,1.01098766]
["bitfinex","ETHUSD",1641833932651,2.03267,3076.8,3075.8,1.35655784]
["bitfinex","ETHUSD",1641833933556,2.33267,3076.8,3075.8,1.35655784]
["bitfinex","ETHUSD",1641833933751,0.81341,3076.3,3076.0,1.00971839]
["bitfinex","ETHUSD",1641833933952,0.406,3076.2,3076.0,1.00971839]
["bitfinex","ETHUSD",1641833934152,0.40713685,3076.2,3076.0,1.00971839]
["bitfinex","ETHUSD",1641833934554,0.40713685,3076.2,3076.0,1.30971839]
["bitfinex","ETHUSD",1641833934753,0.40713685,3076.2,3076.1,1.16688226]
["bitfinex","ETHUSD",1641833935552,0.40713685,3076.2,3076.0,1.00971839]
["bitfinex","ETHUSD",1641833935903,2.44,3077.3,3076.0,1.00971839]
["bitfinex","ETHUSD",1641833936099,0.406,3077.2,3076.0,1.00971839]
["bitfinex","ETHUSD",1641833936303,0.406,3077.2,3075.6,3.98817369]
["bitfinex","ETHUSD",1641833936304,0.00227369,3076.6,3075.6,0.00227369]
["bitfinex","ETHUSD",1641833936503,0.81345,3076.1,3075.6,0.00227369]
["bitfinex","ETHUSD",1641833936699,0.406,3076.0,3075.5,0.00397896]
["bitfinex","ETHUSD",1641833936903,0.406,3075.9,3075.3,1.19705656]
["bitfinex","ETHUSD",1641833937301,0.406,3075.9,3075.4,0.84158056]
["bitfinex","ETHUSD",1641833937699,0.406,3075.9,3075.5,0.00397896]
["bitfinex","ETHUSD",1641833937902,2.4404,3076.8,3076.5,5.70800316]
["bitfinex","ETHUSD",1641833938102,0.406,3076.7,3076.0,0.02778544]
["bitfinex","ETHUSD",1641833938299,0.40713685,3076.7,3075.9,1.2317202]
["bitfinex","ETHUSD",1641833938505,0.40713685,3076.7,3076.1,0.00227369]
["bitfinex","ETHUSD",1641833938701,1.62685,3076.4,3076.0,0.00284212]
["bitfinex","ETHUSD",1641833939000,0.40713685,3076.7,3075.6,2.76262364]
["bitfinex","ETHUSD",1641833939001,0.81353,3076.0,3075.7,0.00454739]
["bitfinex","ETHUSD",1641833939202,0.406,3075.9,3075.7,0.00454739]
["bitfinex","ETHUSD",1641833939651,0.406,3075.9,3075.8,1.21822559]
["bitfinex","ETHUSD",1641833940048,3.31300597,3077.3,3076.4,0.94731022]
["bitfinex","ETHUSD",1641833940252,0.406,3077.1,3076.4,0.94731022]
["bitfinex","ETHUSD",1641833940449,0.00113685,3076.9,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833940648,2.8464,3076.8,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833941051,2.8464,3076.8,3075.9,0.00454739]
["bitfinex","ETHUSD",1641833941648,2.8464,3076.8,3075.9,1.1598163]
["bitfinex","ETHUSD",1641833941849,2.8464,3076.8,3076.3,1.10552946]
["bitfinex","ETHUSD",1641833942254,2.8464,3076.8,3076.4,0.00170527]
["bitfinex","ETHUSD",1641833942850,3.1464,3076.8,3076.1,0.00341054]
["bitfinex","ETHUSD",1641833943151,0.81332,3076.5,3076.0,2.76647595]
["bitfinex","ETHUSD",1641833943400,1.21932,3076.5,3076.4,20.16122935]
["bitfinex","ETHUSD",1641833943608,0.406,3076.5,3076.4,1.46122935]
["bitfinex","ETHUSD",1641833943801,0.00113685,3076.9,3076.4,4.49370712]
["bitfinex","ETHUSD",1641833944000,0.00113685,3076.9,3076.5,0.02185207]
["bitfinex","ETHUSD",1641833944202,0.00113685,3076.9,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833944601,0.00113685,3076.9,3076.6,1.13136593]
["bitfinex","ETHUSD",1641833945003,0.00113685,3076.9,3076.6,1.43136593]
["bitfinex","ETHUSD",1641833945302,1.95250928,3077.6,3077.2,1.49101825]
["bitfinex","ETHUSD",1641833945503,1.95250928,3077.6,3076.6,1.43136593]
["bitfinex","ETHUSD",1641833945504,0.406,3077.5,3076.7,0.00113685]
["bitfinex","ETHUSD",1641833945702,0.00170527,3077.2,3076.7,0.00113685]
["bitfinex","ETHUSD",1641833945904,0.81326,3076.9,3076.8,1.65314964]
["bitfinex","ETHUSD",1641833946701,0.81326,3076.9,3076.8,2.76249698]
["bitfinex","ETHUSD",1641833947550,0.81326,3076.9,3075.1,0.30952665]
["bitfinex","ETHUSD",1641833947551,0.61644401,3076.6,3075.9,6.61288159]
["bitfinex","ETHUSD",1641833947748,0.406,3076.5,3076.4,1.94812535]
["bitfinex","ETHUSD",1641833947947,2.03277,3076.5,3076.4,1.94812535]
["bitfinex","ETHUSD",1641833948148,2.03277,3076.5,3075.9,3.72256937]
["bitfinex","ETHUSD",1641833948347,2.03277,3076.5,3076.0,1.63157933]
["bitfinex","ETHUSD",1641833948348,2.03561212,3076.5,3076.0,1.63157933]
["bitfinex","ETHUSD",1641833948554,0.0022737,3076.4,3076.1,1.11800701]
["bitfinex","ETHUSD",1641833948760,0.406,3076.3,3076.1,1.11800701]
["bitfinex","ETHUSD",1641833948951,0.406,3076.3,3076.2,20.05]
["bitfinex","ETHUSD",1641833948952,0.00170527,3076.3,3076.2,20.05]
["bitfinex","ETHUSD",1641833949254,0.61644401,3076.6,3076.3,0.03162577]
["bitfinex","ETHUSD",1641833949451,0.61644401,3076.6,3076.4,1.14668755]
["bitfinex","ETHUSD",1641833949749,0.00284212,3076.5,3076.4,1.44668755]
["bitfinex","ETHUSD",1641833950050,0.00284212,3076.5,3076.4,6.08249732]
["bitfinex","ETHUSD",1641833950449,0.00284212,3076.5,3076.4,4.93580977]
["bitfinex","ETHUSD",1641833950653,3.42294096,3077.6,3076.4,4.93580977]
["bitfinex","ETHUSD",1641833950902,1.62623,3077.0,3076.6,2.95]
["bitfinex","ETHUSD",1641833951103,0.81324,3076.8,3076.6,2.95]
["bitfinex","ETHUSD",1641833951313,0.86827906,3077.2,3076.6,3.25]
["bitfinex","ETHUSD",1641833951504,0.406,3077.1,3076.6,3.25]
["bitfinex","ETHUSD",1641833951705,1.95301692,3076.8,3076.7,0.00113685]
["bitfinex","ETHUSD",1641833951907,2.35901692,3076.8,3076.5,5.49944021]
["bitfinex","ETHUSD",1641833952306,0.406,3076.8,3076.5,5.49944021]
["bitfinex","ETHUSD",1641833952505,0.406,3076.8,3075.6,9.0708]
["bitfinex","ETHUSD",1641833952705,1.21924,3076.8,3076.1,5.50002852]
["bitfinex","ETHUSD",1641833952906,1.21924,3076.8,3076.2,1.1895056]
["bitfinex","ETHUSD",1641833953108,1.21924,3076.8,3076.7,20.06869617]
["bitfinex","ETHUSD",1641833953307,0.00113684,3077.1,3076.7,1.41869617]
["bitfinex","ETHUSD",1641833953506,0.00113684,3077.1,3076.8,0.02911684]
["bitfinex","ETHUSD",1641833953813,0.00170527,3077.0,3076.7,1.11869617]
["bitfinex","ETHUSD",1641833954205,1.62604,3077.3,3076.9,0.88228949]
["bitfinex","ETHUSD",1641833954655,0.00284212,3077.2,3076.9,1.18228949]
["bitfinex","ETHUSD",1641833954846,0.00284212,3077.2,3076.9,0.88228949]
["bitfinex","ETHUSD",1641833955049,0.81303,3077.0,3076.9,0.88228949]
["bitfinex","ETHUSD",1641833955347,0.81473527,3077.0,3076.9,0.88228949]
["bitfinex","ETHUSD",1641833955947,0.81473527,3077.0,3076.4,3.8689]
["bitfinex","ETHUSD",1641833956357,0.40713685,3076.9,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833956551,0.81326,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833956749,1.21926,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833956949,1.21926,3076.7,3076.6,2.3430806]
["bitfinex","ETHUSD",1641833957150,1.21926,3076.7,3076.6,2.6430806]
["bitfinex","ETHUSD",1641833957549,1.21926,3076.7,3076.6,1.00411325]
["bitfinex","ETHUSD",1641833957752,1.21926,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833958154,1.21926,3076.7,3076.6,2.95]
["bitfinex","ETHUSD",1641833958603,1.21926,3076.7,3076.6,4.36231167]
["bitfinex","ETHUSD",1641833958806,0.81326,3076.7,3076.6,4.36231167]
["bitfinex","ETHUSD",1641833959011,0.81326,3076.7,3076.6,5.4015424]
["bitfinex","ETHUSD",1641833959806,0.71326,3076.7,3076.6,2.4515424]
["bitfinex","ETHUSD",1641833960007,0.71326,3076.7,3076.6,1.33923073]
["bitfinex","ETHUSD",1641833961008,0.71326,3076.7,3076.6,1.03923073]
["bitfinex","ETHUSD",1641833961407,0.71326,3076.7,3076.4,0.00170527]
["bitfinex","ETHUSD",1641833961617,1.11926,3076.7,3076.4,0.00170527]
["bitfinex","ETHUSD",1641833962278,1.11926,3076.7,3076.4,1.65146805]
["bitfinex","ETHUSD",1641833962664,2.11926,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833962865,1.11926,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833963064,2.11926,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833963269,1.11926,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833963566,2.11926,3076.7,3076.4,0.00170527]
["bitfinex","ETHUSD",1641833964366,1.11926,3076.7,3076.4,1.55038824]
["bitfinex","ETHUSD",1641833964567,1.11926,3076.7,3076.6,3.25]
["bitfinex","ETHUSD",1641833964966,1.11926,3076.7,3076.6,0.3]
["bitfinex","ETHUSD",1641833965166,1.11926,3076.7,3076.5,0.00113685]
["bitfinex","ETHUSD",1641833966000,1.11926,3076.7,3076.4,0.00170527]
["bitfinex","ETHUSD",1641833966400,2.11926,3076.7,3076.4,0.00170527]
["bitfinex","ETHUSD",1641833966999,2.11926,3076.7,3076.3,0.0022737]
["bitfinex","ETHUSD",1641833967401,1.11926,3076.7,3076.3,0.0022737]
["bitfinex","ETHUSD",1641833967609,1.11926,3076.7,3076.2,2.95]
["bitfinex","ETHUSD",1641833968001,1.11926,3076.7,3076.3,0.0022737]
["bitfinex","ETHUSD",1641833968402,1.11926,3076.7,3076.5,1.09842401]
["bitfinex","ETHUSD",1641833969413,2.41926,3076.7,3076.3,0.0022737]
["bitfinex","ETHUSD",1641833969658,0.01376349,3076.6,3076.3,0.0022737]
["bitfinex","ETHUSD",1641833969848,1.2193,3076.5,3076.3,0.0022737]
["bitfinex","ETHUSD",1641833971048,1.2193,3076.5,3076.3,1.07125347]
["bitfinex","ETHUSD",1641833971248,2.2193,3076.5,3076.3,1.07125347]
["bitfinex","ETHUSD",1641833971448,0.47027591,3076.5,3076.4,16.70170527]
["bitfinex","ETHUSD",1641833971651,0.00113685,3076.9,3076.8,10.9571075]
["bitfinex","ETHUSD",1641833971853,0.81416685,3076.9,3076.8,4.1571075]
["bitfinex","ETHUSD",1641833972157,0.81416685,3076.9,3076.8,0.3]
["bitfinex","ETHUSD",1641833972158,0.00113685,3076.9,3076.8,0.3]
["bitfinex","ETHUSD",1641833972451,0.00113685,3076.9,3076.8,1.05021951]
["bitfinex","ETHUSD",1641833972652,1.6186572,3077.0,3076.7,3.25]
["bitfinex","ETHUSD",1641833972850,1.6186572,3077.0,3076.5,0.3267]
["bitfinex","ETHUSD",1641833973250,1.6186572,3077.0,3076.6,0.00170527]
["bitfinex","ETHUSD",1641833973496,0.706,3076.9,3076.6,0.00170527]
["bitfinex","ETHUSD",1641833973695,0.81328,3076.8,3076.6,0.00170527]
["bitfinex","ETHUSD",1641833973897,0.406,3076.7,3076.6,0.00170527]
["bitfinex","ETHUSD",1641833974098,0.406,3076.7,3076.0,2.95]
["bitfinex","ETHUSD",1641833974298,0.406,3076.7,3076.0,6.58549503]
["bitfinex","ETHUSD",1641833974507,0.406,3076.7,3076.5,2.95]
["bitfinex","ETHUSD",1641833974704,0.81321,3076.6,3076.5,2.95]
["bitfinex","ETHUSD",1641833974898,0.81321,3076.6,3076.1,2.17244931]
["bitfinex","ETHUSD",1641833975200,0.81321,3076.6,3076.2,0.0022737]
["bitfinex","ETHUSD",1641833975999,0.81321,3076.6,3076.2,2.76409666]
["bitfinex","ETHUSD",1641833976400,0.81321,3076.6,3076.3,0.00170528]
["bitfinex","ETHUSD",1641833976602,0.81321,3076.6,3076.5,12.9]
["bitfinex","ETHUSD",1641833976800,0.81321,3076.6,3076.5,3.25]
["bitfinex","ETHUSD",1641833977449,0.81303,3076.8,3076.7,7.66283949]
["bitfinex","ETHUSD",1641833977649,0.81303,3076.8,3076.7,1.11283949]
["bitfinex","ETHUSD",1641833977852,0.81303,3076.8,3076.5,6.01182296]
["bitfinex","ETHUSD",1641833979050,0.81303,3076.8,3076.6,2.76182296]
["bitfinex","ETHUSD",1641833979449,0.81303,3076.8,3076.6,3.06182296]
["bitfinex","ETHUSD",1641833979856,0.81303,3076.8,3076.7,2.95]
["bitfinex","ETHUSD",1641833980251,1.21903,3076.8,3076.6,2.76182296]
["bitfinex","ETHUSD",1641833980652,1.21903,3076.8,3076.7,2.76182296]
["bitfinex","ETHUSD",1641833981298,1.21903,3076.8,3076.3,1.72071779]
["bitfinex","ETHUSD",1641833981499,1.21903,3076.8,3076.3,0.30170528]
["bitfinex","ETHUSD",1641833981695,1.21903,3076.8,3076.4,0.00113685]
["bitfinex","ETHUSD",1641833982097,1.21903,3076.8,3076.2,0.0022737]
["bitfinex","ETHUSD",1641833983096,1.21903,3076.8,3076.3,1.08525281]
["bitfinex","ETHUSD",1641833983397,1.21903,3076.8,3076.4,0.00113685]
["bitfinex","ETHUSD",1641833984096,1.21903,3076.8,3076.4,3.25113685]
["bitfinex","ETHUSD",1641833984297,1.21903,3076.8,3076.6,1.47759099]
["bitfinex","ETHUSD",1641833984495,1.21903,3076.8,3076.6,1.77759099]
["bitfinex","ETHUSD",1641833985955,2.0,3078.8,3078.4,2.87722134]
["bitfinex","ETHUSD",1641833986156,0.67903354,3079.3,3079.1,11.60243035]
["bitfinex","ETHUSD",1641833986357,0.33942218,3079.9,3079.2,20.90977708]
["bitfinex","ETHUSD",1641833986554,0.406,3080.2,3079.7,0.98561994]
["bitfinex","ETHUSD",1641833986752,0.01534743,3079.6,3079.3,2.50597247]
["bitfinex","ETHUSD",1641833986952,0.01534743,3079.6,3079.2,0.01221901]
["bitfinex","ETHUSD",1641833987150,0.37077901,3080.2,3079.5,2.95]
["bitfinex","ETHUSD",1641833987351,0.27077901,3080.2,3079.5,2.95]
["bitfinex","ETHUSD",1641833987551,0.81233,3080.0,3079.5,2.95]
["bitfinex","ETHUSD",1641833987755,0.81233,3080.0,3079.3,0.00113685]
["bitfinex","ETHUSD",1641833987950,0.00227369,3079.9,3079.3,0.00113685]
["bitfinex","ETHUSD",1641833988402,0.00170527,3079.8,3079.2,0.00170528]
["bitfinex","ETHUSD",1641833988602,1.62503,3079.6,3079.2,0.00170528]
["bitfinex","ETHUSD",1641833989403,1.81356684,3079.7,3079.2,0.00170528]
["bitfinex","ETHUSD",1641833989603,1.11356684,3079.7,3079.2,0.00170528]
["bitfinex","ETHUSD",1641833989804,0.81249,3079.4,3079.2,0.00170528]
["bitfinex","ETHUSD",1641833990006,0.81249,3079.4,3079.1,7.44023203]
["bitfinex","ETHUSD",1641833990007,1.11249,3079.4,3079.1,7.44023203]
["bitfinex","ETHUSD",1641833990209,1.11249,3079.4,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833990210,0.07966339,3079.3,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833990511,0.406,3079.5,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833990704,0.706,3079.5,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833990904,0.00113684,3079.4,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833992167,1.62559,3079.3,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833993059,2.62559,3079.3,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833993254,1.62559,3079.3,3079.2,6.8937]
["bitfinex","ETHUSD",1641833993655,2.33159,3079.3,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833993856,7.4383,3079.2,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833994056,7.8443,3079.2,3079.1,0.92513203]
["bitfinex","ETHUSD",1641833994356,2.92396339,3079.2,3078.9,1.68264107]
["bitfinex","ETHUSD",1641833994756,2.92396339,3079.2,3079.0,0.00113684]
["bitfinex","ETHUSD",1641833995156,2.8443,3079.2,3079.0,0.00113684]
["bitfinex","ETHUSD",1641833995563,2.8443,3079.2,3078.2,1.1715]
["bitfinex","ETHUSD",1641833995564,0.0259379,3078.8,3078.2,1.1715]
["bitfinex","ETHUSD",1641833995768,1.68264107,3078.9,3077.8,2.51590936]
["bitfinex","ETHUSD",1641833995769,0.406,3078.7,3077.8,6.90460936]
["bitfinex","ETHUSD",1641833996003,0.706,3078.6,3078.3,0.00397897]
["bitfinex","ETHUSD",1641833996207,0.406,3078.5,3078.3,0.00397897]
["bitfinex","ETHUSD",1641833996604,0.406,3078.5,3078.0,1.32119491]
["bitfinex","ETHUSD",1641833996804,0.81293,3078.4,3078.0,0.00568424]
["bitfinex","ETHUSD",1641833997004,0.406,3078.3,3078.1,0.00511581]
["bitfinex","ETHUSD",1641833997205,0.57570324,3078.3,3078.1,0.89945972]
["bitfinex","ETHUSD",1641833997603,0.406,3078.3,3078.2,0.00454739]
["bitfinex","ETHUSD",1641833997803,2.03175,3078.3,3078.2,0.00454739]
["bitfinex","ETHUSD",1641833998005,2.03175,3078.3,3077.9,0.00625266]
["bitfinex","ETHUSD",1641833998216,2.03175,3078.3,3077.9,1.10717636]
["bitfinex","ETHUSD",1641833998405,1.68264107,3078.9,3078.2,2.95]
["bitfinex","ETHUSD",1641833998606,1.68264107,3078.9,3078.8,2.95]
["bitfinex","ETHUSD",1641833998806,2.08864107,3078.9,3078.4,0.012919]
["bitfinex","ETHUSD",1641833999006,4.85293142,3078.9,3078.8,0.00113685]
["bitfinex","ETHUSD",1641833999207,4.85293142,3078.9,3078.5,0.00284212]
["bitfinex","ETHUSD",1641833999404,4.85293142,3078.9,3078.0,0.00568424]
["bitfinex","ETHUSD",1641833999678,3.20120107,3078.9,3078.0,0.00568424]
["bitfinex","ETHUSD",1641833999864,1.0,3078.8,3078.3,0.91974032]
["bitfinex","ETHUSD",1641834000064,1.62557,3078.5,3078.3,0.91974032]
["bitfinex","ETHUSD",1641834000266,1.62557,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641834000267,2.03157,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641834000669,3.5,3078.4,3077.3,4.1392]
["bitfinex","ETHUSD",1641834000875,0.406,3078.3,3077.3,4.1392]
["bitfinex","ETHUSD",1641834001065,0.48566339,3078.3,3077.3,1.1892]
["bitfinex","ETHUSD",1641834001364,0.48566339,3078.3,3077.6,1.04411175]
["bitfinex","ETHUSD",1641834001365,0.81302,3077.9,3077.6,1.04411175]
["bitfinex","ETHUSD",1641834001564,0.406,3077.8,3077.6,1.04411175]
["bitfinex","ETHUSD",1641834002165,0.16972491,3078.3,3077.7,5.41263143]
["bitfinex","ETHUSD",1641834002365,0.406,3078.8,3077.9,2.95]
["bitfinex","ETHUSD",1641834002565,1.62555,3078.4,3078.2,0.9866405]
["bitfinex","ETHUSD",1641834002866,1.57055,3078.4,3077.9,3.25]
["bitfinex","ETHUSD",1641834003069,0.81273,3078.5,3077.9,3.25]
["bitfinex","ETHUSD",1641834003070,0.81273,3078.5,3078.2,1.13359859]
["bitfinex","ETHUSD",1641834003265,0.406,3078.8,3078.3,2.95]
["bitfinex","ETHUSD",1641834003516,0.81263,3078.7,3078.3,2.95]
["bitfinex","ETHUSD",1641834003710,0.81263,3078.7,3078.3,3.25]
["bitfinex","ETHUSD",1641834004012,1.68264107,3078.9,3078.3,0.3]
["bitfinex","ETHUSD",1641834004210,1.68264107,3078.9,3078.4,0.95233338]
["bitfinex","ETHUSD",1641834005010,0.0077785,3078.8,3078.4,0.95233338]
["bitfinex","ETHUSD",1641834005214,0.81258,3078.8,3078.4,1.25233338]
["bitfinex","ETHUSD",1641834005412,0.81258,3078.8,3078.7,11.5]
["bitfinex","ETHUSD",1641834005413,1.95179077,3078.8,3078.7,11.5]
["bitfinex","ETHUSD",1641834005613,0.32064107,3078.9,3078.8,1.47616444]
["bitfinex","ETHUSD",1641834005812,0.406,3079.3,3078.9,17.0]
["bitfinex","ETHUSD",1641834006021,0.406,3079.3,3079.0,0.92383005]
["bitfinex","ETHUSD",1641834006214,0.81248,3079.2,3079.0,0.92383005]
["bitfinex","ETHUSD",1641834006423,3.25053,3080.2,3079.3,24.706]
["bitfinex","ETHUSD",1641834006424,0.406,3079.9,3079.3,24.706]
["bitfinex","ETHUSD",1641834006614,0.9270823,3080.6,3079.3,24.706]
["bitfinex","ETHUSD",1641834006615,0.406,3080.4,3079.4,18.59634161]
["bitfinex","ETHUSD",1641834006816,0.406,3080.4,3079.6,0.3]
["bitfinex","ETHUSD",1641834007256,0.406,3080.4,3079.7,1.22539831]
["bitfinex","ETHUSD",1641834007448,0.406,3080.4,3079.7,1.52539831]
["bitfinex","ETHUSD",1641834007649,0.406,3080.4,3079.4,3.8989]
["bitfinex","ETHUSD",1641834007650,0.81223,3080.1,3079.4,3.8989]
["bitfinex","ETHUSD",1641834007850,0.406,3080.0,3079.4,3.8989]
["bitfinex","ETHUSD",1641834008050,1.0,3079.7,3079.4,3.8989]
["bitfinex","ETHUSD",1641834008250,1.0,3079.7,3079.3,0.406]
["bitfinex","ETHUSD",1641834008449,0.00568424,3079.6,3079.5,1.05404768]
["bitfinex","ETHUSD",1641834009249,0.87609136,3079.6,3079.5,1.05404768]
["bitfinex","ETHUSD",1641834009650,0.87609136,3079.6,3079.3,0.706]
["bitfinex","ETHUSD",1641834009854,0.81241,3079.5,3079.3,0.406]
["bitfinex","ETHUSD",1641834010052,0.81752582,3079.5,3079.3,0.406]
["bitfinex","ETHUSD",1641834010250,0.00454739,3079.4,3079.3,0.406]
["bitfinex","ETHUSD",1641834010905,0.00454739,3079.4,3078.6,0.12918108]
["bitfinex","ETHUSD",1641834010906,0.41054739,3079.4,3078.6,0.12918108]
["bitfinex","ETHUSD",1641834011106,0.81274,3079.0,3078.6,0.12918108]
["bitfinex","ETHUSD",1641834011307,0.81274,3079.0,3078.3,4.58328108]
["bitfinex","ETHUSD",1641834011308,0.42480616,3078.9,3078.3,0.12998108]
["bitfinex","ETHUSD",1641834011502,0.40770527,3078.9,3078.3,0.12998108]
["bitfinex","ETHUSD",1641834011702,0.00113685,3078.8,3078.1,0.97726803]
["bitfinex","ETHUSD",1641834011904,0.356,3078.7,3078.0,0.049919]
["bitfinex","ETHUSD",1641834012108,0.8129,3078.4,3078.2,0.00113685]
["bitfinex","ETHUSD",1641834012302,0.406,3078.3,3078.2,0.00113685]
["bitfinex","ETHUSD",1641834012502,0.406,3078.3,3078.0,0.049919]
["bitfinex","ETHUSD",1641834013004,0.306,3078.3,3078.0,0.049919]
["bitfinex","ETHUSD",1641834013205,0.00113684,3078.6,3078.1,24.3]
["bitfinex","ETHUSD",1641834013405,0.00113684,3078.6,3078.3,0.01286145]
["bitfinex","ETHUSD",1641834013605,0.00170527,3078.5,3078.3,0.03863482]
["bitfinex","ETHUSD",1641834013813,0.00170527,3078.5,3078.4,1.17312128]
["bitfinex","ETHUSD",1641834014004,0.406,3079.2,3079.1,1.21486645]
["bitfinex","ETHUSD",1641834014203,0.73692432,3078.8,3078.7,11.61108414]
["bitfinex","ETHUSD",1641834014404,0.73692432,3078.8,3078.7,1.51108414]
["bitfinex","ETHUSD",1641834014661,1.60733144,3078.8,3078.7,1.81108414]
["bitfinex","ETHUSD",1641834015053,0.87040712,3078.8,3078.7,0.3]
["bitfinex","ETHUSD",1641834015251,0.87040712,3078.8,3078.5,5.25468956]
["bitfinex","ETHUSD",1641834015453,0.87040712,3078.8,3078.5,4.95468956]
["bitfinex","ETHUSD",1641834015651,0.87040712,3078.8,3078.5,1.16378956]
["bitfinex","ETHUSD",1641834015652,0.81558212,3078.7,3078.5,1.16378956]
["bitfinex","ETHUSD",1641834015853,0.81558212,3078.7,3078.3,10.9299]
["bitfinex","ETHUSD",1641834016054,0.00227369,3078.6,3078.3,10.9299]
["bitfinex","ETHUSD",1641834016254,0.00393523,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1641834016462,0.40770527,3078.5,3078.3,4.3423]
["bitfinex","ETHUSD",1641834016755,0.00113685,3078.4,3078.0,0.01689606]
["bitfinex","ETHUSD",1641834017055,0.406,3078.3,3078.0,0.01689606]
["bitfinex","ETHUSD",1641834017755,0.81273,3078.3,3078.0,0.01689606]
["bitfinex","ETHUSD",1641834018152,1.11273,3078.3,3078.0,0.01689606]
["bitfinex","ETHUSD",1641834018803,1.11273,3078.3,3078.0,1.18688935]
["bitfinex","ETHUSD",1641834019009,0.81273,3078.3,3078.2,0.3]
["bitfinex","ETHUSD",1641834019212,0.81261,3078.7,3078.4,1.1987815]
["bitfinex","ETHUSD",1641834019507,0.00170527,3078.7,3078.6,0.3]
["bitfinex","ETHUSD",1641834019904,0.87211239,3078.7,3078.6,0.3]
["bitfinex","ETHUSD",1641834020107,0.87211239,3078.7,3078.6,1.43072273]
["bitfinex","ETHUSD",1641834020404,0.87211239,3078.7,3078.6,7.78072273]
["bitfinex","ETHUSD",1641834020603,0.87211239,3078.7,3078.6,1.73072273]
["bitfinex","ETHUSD",1641834020807,0.81242,3079.4,3078.7,16.35]
["bitfinex","ETHUSD",1641834021013,1.95077543,3080.4,3079.3,0.3]
["bitfinex","ETHUSD",1641834021206,1.95077543,3080.4,3078.8,2.4920739]
["bitfinex","ETHUSD",1641834021207,0.00341054,3079.3,3078.9,1.2224]
["bitfinex","ETHUSD",1641834021408,0.81247,3079.2,3078.9,1.2224]
["bitfinex","ETHUSD",1641834021611,2.84344,3080.1,3079.0,1.04617892]
["bitfinex","ETHUSD",1641834021612,0.406,3080.1,3079.0,1.04617892]
["bitfinex","ETHUSD",1641834021916,0.00454739,3080.0,3079.0,0.00113685]
["bitfinex","ETHUSD",1641834022162,1.62512,3079.5,3079.0,0.00113685]
["bitfinex","ETHUSD",1641834022358,0.406,3079.4,3078.7,0.00284211]
["bitfinex","ETHUSD",1641834022556,2.43805,3079.3,3078.7,0.00284211]
["bitfinex","ETHUSD",1641834022760,0.406,3079.2,3079.1,13.0]
["bitfinex","ETHUSD",1641834022958,0.406,3079.2,3079.1,1.75342263]
["bitfinex","ETHUSD",1641834023158,0.406,3079.2,3078.8,1.13198647]
["bitfinex","ETHUSD",1641834023159,0.406,3079.2,3078.8,1.43198647]
["bitfinex","ETHUSD",1641834023559,0.406,3079.2,3078.9,0.00170527]
["bitfinex","ETHUSD",1641834024056,1.21855,3079.2,3079.0,0.3]
["bitfinex","ETHUSD",1641834024458,1.62511,3079.1,3079.0,0.3]
["bitfinex","ETHUSD",1641834024862,0.81255,3079.2,3079.0,0.30113684]
["bitfinex","ETHUSD",1641834025060,0.406,3079.6,3079.0,0.30113684]
["bitfinex","ETHUSD",1641834025262,0.406,3079.6,3079.0,0.00113684]
["bitfinex","ETHUSD",1641834025461,0.00170528,3079.5,3079.0,2.49321074]
["bitfinex","ETHUSD",1641834025661,0.00170528,3079.5,3079.4,24.6]
["bitfinex","ETHUSD",1641834025908,0.406,3080.0,3079.4,0.6]
["bitfinex","ETHUSD",1641834026103,0.81227,3079.8,3079.4,0.3]
["bitfinex","ETHUSD",1641834026306,0.81227,3079.8,3079.5,1.09554975]
["bitfinex","ETHUSD",1641834026704,0.81227,3079.8,3079.6,0.3]
["bitfinex","ETHUSD",1641834026914,0.406,3079.7,3079.0,1.85713684]
["bitfinex","ETHUSD",1641834027108,0.81253,3079.4,3079.0,1.85713684]
["bitfinex","ETHUSD",1641834027303,1.21853,3079.4,3079.0,1.85713684]
["bitfinex","ETHUSD",1641834027503,1.21853,3079.4,3079.0,0.62693684]
["bitfinex","ETHUSD",1641834027706,1.21853,3079.4,3079.3,1.18499547]
["bitfinex","ETHUSD",1641834028102,1.21966685,3079.4,3079.3,1.51079547]
["bitfinex","ETHUSD",1641834028304,1.21966685,3079.4,3079.3,2.5787633]
["bitfinex","ETHUSD",1641834028503,0.81366685,3079.4,3079.3,2.5787633]
["bitfinex","ETHUSD",1641834028704,0.00113685,3079.4,3079.3,2.5787633]
["bitfinex","ETHUSD",1641834028904,5.24260035,3080.7,3079.4,24.56968757]
["bitfinex","ETHUSD",1641834028905,0.406,3080.3,3079.4,24.56968757]
["bitfinex","ETHUSD",1641834029107,0.406,3080.3,3080.2,0.3]
["bitfinex","ETHUSD",1641834029510,0.406,3080.3,3080.2,1.42738274]
["bitfinex","ETHUSD",1641834029750,2.03046,3080.3,3079.7,0.3]
["bitfinex","ETHUSD",1641834030150,0.00454739,3080.2,3079.7,0.3]
["bitfinex","ETHUSD",1641834030349,0.81229,3080.0,3079.7,2.6898928]
["bitfinex","ETHUSD",1641834030549,0.81229,3080.0,3079.7,0.6]
["bitfinex","ETHUSD",1641834030752,0.00284212,3079.9,3079.8,14.46399858]
["bitfinex","ETHUSD",1641834030951,0.00284212,3079.9,3079.8,4.9592797]
["bitfinex","ETHUSD",1641834031150,0.00284212,3079.9,3079.8,5.5850797]
["bitfinex","ETHUSD",1641834031352,0.00284212,3079.9,3079.8,2.82594973]
["bitfinex","ETHUSD",1641834031750,0.81513212,3080.3,3079.8,5.29234251]
["bitfinex","ETHUSD",1641834031956,0.406,3081.5,3080.2,0.3]
["bitfinex","ETHUSD",1641834032157,0.406,3081.5,3080.3,0.04139665]
["bitfinex","ETHUSD",1641834032352,0.406,3081.5,3080.2,0.3]
["bitfinex","ETHUSD",1641834032755,0.406,3081.5,3080.3,2.27989861]
["bitfinex","ETHUSD",1641834032954,1.95018576,3081.3,3080.3,2.27989861]
["bitfinex","ETHUSD",1641834033151,0.81204,3080.8,3080.3,2.57989861]
["bitfinex","ETHUSD",1641834033423,1.95018576,3081.3,3080.3,3.28599861]
["bitfinex","ETHUSD",1641834033606,0.406,3081.5,3080.4,24.3]
["bitfinex","ETHUSD",1641834033808,0.406,3081.5,3081.4,1.07586245]
["bitfinex","ETHUSD",1641834034005,0.406,3081.5,3080.9,0.3]
["bitfinex","ETHUSD",1641834034409,0.00852635,3081.4,3080.9,0.3]
["bitfinex","ETHUSD",1641834034816,0.406,3081.5,3080.6,3.7797]
["bitfinex","ETHUSD",1641834034817,0.41395793,3081.3,3080.6,3.7797]
["bitfinex","ETHUSD",1641834035007,1.0,3081.0,3080.7,1.12568779]
["bitfinex","ETHUSD",1641834035208,0.406,3080.9,3080.7,1.12568779]
["bitfinex","ETHUSD",1641834035408,0.41168423,3080.9,3080.8,15.7]
["bitfinex","ETHUSD",1641834035610,0.406,3080.9,3080.8,0.3]
["bitfinex","ETHUSD",1641834036408,0.406,3080.9,3080.7,1.42568779]
["bitfinex","ETHUSD",1641834036606,2.03023,3080.9,3080.7,1.42568779]
["bitfinex","ETHUSD",1641834036809,0.00511581,3080.8,3080.7,1.42568779]
["bitfinex","ETHUSD",1641834037153,0.00511581,3080.8,3080.7,5.77568779]
["bitfinex","ETHUSD",1641834037356,0.00511581,3080.8,3080.7,1.12568779]
["bitfinex","ETHUSD",1641834037951,0.41111581,3080.8,3080.7,1.45148779]
["bitfinex","ETHUSD",1641834038553,0.41111581,3080.8,3080.7,1.75148779]
["bitfinex","ETHUSD",1641834038752,0.41111581,3080.8,3080.7,1.45148779]
["bitfinex","ETHUSD",1641834039652,0.41111581,3080.8,3080.7,1.75148779]
["bitfinex","ETHUSD",1641834039858,0.43700498,3080.8,3080.7,1.75148779]
["bitfinex","ETHUSD",1641834040452,0.43700498,3080.8,3080.7,0.6258]
["bitfinex","ETHUSD",1641834040654,0.43700498,3080.8,3080.7,0.3258]
["bitfinex","ETHUSD",1641834040655,0.38700498,3080.8,3080.7,0.3258]
["bitfinex","ETHUSD",1641834040915,0.38700498,3080.8,3080.2,0.11228501]
["bitfinex","ETHUSD",1641834040916,0.81232,3080.5,3080.2,0.11228501]
["bitfinex","ETHUSD",1641834041105,0.406,3080.4,3080.2,0.11228501]
["bitfinex","ETHUSD",1641834041303,0.406,3080.4,3080.3,0.00284212]
["bitfinex","ETHUSD",1641834041602,0.406,3080.4,3080.3,0.84268528]
["bitfinex","ETHUSD",1641834042204,0.406,3080.4,3080.3,1.14268528]
["bitfinex","ETHUSD",1641834042411,0.406,3080.4,3080.3,2.37951074]
["bitfinex","ETHUSD",1641834042604,0.406,3080.4,3080.3,1.44268528]
["bitfinex","ETHUSD",1641834042805,0.406,3080.4,3080.3,1.14268528]
["bitfinex","ETHUSD",1641834043206,0.406,3080.4,3080.3,1.44268528]
["bitfinex","ETHUSD",1641834044007,0.406,3080.4,3080.3,1.14268528]
["bitfinex","ETHUSD",1641834044752,0.406,3080.4,3080.3,0.84268528]
["bitfinex","ETHUSD",1641834044956,0.406,3080.4,3080.3,1.14268528]
["bitfinex","ETHUSD",1641834044957,0.43173824,3080.4,3080.3,1.14268528]
["bitfinex","ETHUSD",1641834045352,0.43173824,3080.4,3080.3,1.44268528]
["bitfinex","ETHUSD",1641834045752,0.43173824,3080.4,3080.3,1.14268528]
["bitfinex","ETHUSD",1641834045955,0.406,3080.9,3080.4,15.6]
["bitfinex","ETHUSD",1641834046156,0.406,3081.3,3080.8,0.3]
["bitfinex","ETHUSD",1641834046355,0.00170527,3081.1,3081.0,6.1]
["bitfinex","ETHUSD",1641834046554,0.00170527,3081.1,3081.0,0.3]
["bitfinex","ETHUSD",1641834046754,0.00170527,3081.1,3081.0,2.31698911]
["bitfinex","ETHUSD",1641834047153,0.00170527,3081.1,3081.0,2.61698911]
["bitfinex","ETHUSD",1641834047658,0.81372527,3081.1,3081.0,2.61698911]
["bitfinex","ETHUSD",1641834048152,0.81372527,3081.1,3081.0,0.3]
["bitfinex","ETHUSD",1641834048410,1.21972527,3081.1,3080.6,6.4243]
["bitfinex","ETHUSD",1641834048601,1.21972527,3081.1,3080.5,0.00170527]
["bitfinex","ETHUSD",1641834048801,0.00113685,3081.0,3080.5,0.00170527]
["bitfinex","ETHUSD",1641834049002,0.81229,3080.8,3080.5,0.00170527]
["bitfinex","ETHUSD",1641834049204,0.406,3080.7,3080.4,0.00227369]
["bitfinex","ETHUSD",1641834049402,0.406,3080.7,3080.6,0.96367722]
["bitfinex","ETHUSD",1641834049804,0.406,3080.7,3080.6,0.96481407]
["bitfinex","ETHUSD",1641834050004,0.406,3080.7,3080.6,1.56481407]
["bitfinex","ETHUSD",1641834050232,0.406,3080.7,3080.3,0.12918107]
["bitfinex","ETHUSD",1641834050405,0.81235,3080.5,3080.3,0.12918107]
["bitfinex","ETHUSD",1641834050603,0.406,3080.4,3080.3,0.12918107]
["bitfinex","ETHUSD",1641834051004,0.406,3080.4,3080.3,1.20178778]
["bitfinex","ETHUSD",1641834051613,0.406,3080.4,3080.3,1.50178778]
["bitfinex","ETHUSD",1641834051904,0.406,3080.4,3080.3,1.80178778]
["bitfinex","ETHUSD",1641834052152,0.406,3080.4,3080.3,1.50178778]
["bitfinex","ETHUSD",1641834052556,0.406,3080.4,3080.3,2.78762112]
["bitfinex","ETHUSD",1641834052759,0.406,3080.4,3080.3,1.80178778]
["bitfinex","ETHUSD",1641834052956,0.406,3080.4,3080.3,1.50178778]
["bitfinex","ETHUSD",1641834053156,0.406,3080.4,3080.3,0.13088634]
["bitfinex","ETHUSD",1641834053357,0.406,3080.4,3080.2,0.11228501]
["bitfinex","ETHUSD",1641834053358,4.45,3080.3,3080.2,0.11228501]
["bitfinex","ETHUSD",1641834053557,0.00677929,3080.1,3079.7,0.11228501]
["bitfinex","ETHUSD",1641834053758,1.21852,3080.0,3079.7,0.11228501]
["bitfinex","ETHUSD",1641834053957,0.406,3079.9,3079.8,0.00284211]
["bitfinex","ETHUSD",1641834054353,0.406,3079.9,3079.7,0.11228501]
["bitfinex","ETHUSD",1641834054554,4.76965187,3079.6,3079.4,0.26968757]
["bitfinex","ETHUSD",1641834054764,0.26968757,3079.4,3079.0,0.22799606]
["bitfinex","ETHUSD",1641834054958,11.779,3079.3,3078.6,0.01689606]
["bitfinex","ETHUSD",1641834055265,1.0,3079.2,3078.7,0.00625266]
["bitfinex","ETHUSD",1641834055458,0.406,3079.1,3078.7,0.00625266]
["bitfinex","ETHUSD",1641834056915,0.81285,3078.9,3078.7,0.04922057]
["bitfinex","ETHUSD",1641834057215,0.406,3078.8,3078.6,0.88831961]
["bitfinex","ETHUSD",1641834057415,0.406,3078.8,3078.6,0.82331961]
["bitfinex","ETHUSD",1641834057821,0.406,3078.8,3078.7,7.3]
["bitfinex","ETHUSD",1641834058016,0.406,3078.8,3078.7,0.3]
["bitfinex","ETHUSD",1641834058017,1.21873,3078.8,3078.7,0.3]
["bitfinex","ETHUSD",1641834058222,2.21873,3078.8,3078.2,0.01689606]
["bitfinex","ETHUSD",1641834058520,2.21873,3078.8,3078.3,0.0022737]
["bitfinex","ETHUSD",1641834059321,1.21873,3078.8,3078.4,0.3]
["bitfinex","ETHUSD",1641834059761,1.21873,3078.8,3078.5,0.00113685]
["bitfinex","ETHUSD",1641834060161,1.21873,3078.8,3078.2,0.04502318]
["bitfinex","ETHUSD",1641834060374,1.21873,3078.8,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834060561,2.51873,3078.8,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834060760,0.81287,3078.5,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834060962,0.406,3078.4,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834061164,0.406,3078.3,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834061367,0.406,3078.2,3078.1,1.01845939]
["bitfinex","ETHUSD",1641834061562,0.406,3078.2,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834061962,1.2189,3078.2,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834062767,1.5189,3078.2,3078.1,0.00341054]
["bitfinex","ETHUSD",1641834062976,3.65,3078.1,3078.0,11.9952796]
["bitfinex","ETHUSD",1641834063272,24.146,3078.1,3078.0,3.26844403]
["bitfinex","ETHUSD",1641834063504,24.146,3078.1,3076.5,0.3]
["bitfinex","ETHUSD",1641834063505,0.81321,3077.9,3076.5,0.3]
["bitfinex","ETHUSD",1641834063706,0.81321,3077.9,3076.4,2.47508679]
["bitfinex","ETHUSD",1641834063707,0.406,3077.8,3076.4,1.42484957]
["bitfinex","ETHUSD",1641834063902,0.706,3077.8,3076.8,1.04991682]
["bitfinex","ETHUSD",1641834064101,1.706,3077.8,3076.8,1.04991682]
["bitfinex","ETHUSD",1641834064303,1.706,3077.8,3076.9,0.00682108]
["bitfinex","ETHUSD",1641834064503,0.81318,3077.3,3076.9,0.00682108]
["bitfinex","ETHUSD",1641834064704,0.406,3077.2,3076.9,0.00682108]
["bitfinex","ETHUSD",1641834064904,0.406,3077.2,3076.8,0.01689606]
["bitfinex","ETHUSD",1641834065104,0.00113684,3077.1,3076.8,0.01689606]
["bitfinex","ETHUSD",1641834065302,0.406,3077.0,3076.8,0.01689606]
["bitfinex","ETHUSD",1641834065513,0.406,3077.0,3076.3,4.301]
["bitfinex","ETHUSD",1641834065702,0.81332,3076.7,3076.5,0.94561147]
["bitfinex","ETHUSD",1641834065903,0.406,3076.6,3076.5,5.54561147]
["bitfinex","ETHUSD",1641834066303,0.406,3076.6,3076.5,0.94788517]
["bitfinex","ETHUSD",1641834066604,0.406,3076.9,3076.7,1.0]
["bitfinex","ETHUSD",1641834066807,0.406,3076.9,3076.8,25.53731541]
["bitfinex","ETHUSD",1641834067004,0.00113684,3077.1,3076.9,0.02356797]
["bitfinex","ETHUSD",1641834067557,0.00113684,3077.1,3076.9,7.75122858]
["bitfinex","ETHUSD",1641834067757,0.00113684,3077.1,3076.9,7.75542981]
["bitfinex","ETHUSD",1641834067955,0.00113684,3077.1,3076.9,7.75706428]
["bitfinex","ETHUSD",1641834068165,0.00113684,3077.1,3077.0,27.0111277]
["bitfinex","ETHUSD",1641834068354,0.00113684,3077.1,3077.0,28.17776903]
["bitfinex","ETHUSD",1641834068754,0.00113684,3077.1,3077.0,3.92776903]
["bitfinex","ETHUSD",1641834068956,0.00113684,3077.1,3077.0,14.94162098]
["bitfinex","ETHUSD",1641834069159,0.00113684,3077.1,3077.0,3.89162098]
["bitfinex","ETHUSD",1641834071900,0.00113684,3077.1,3077.0,22.02183599]
["bitfinex","ETHUSD",1641834072300,0.00113684,3077.1,3077.0,3.89162098]
["bitfinex","ETHUSD",1641834073010,0.00113684,3077.1,3077.0,17.79162098]
["bitfinex","ETHUSD",1641834073213,0.00113684,3077.1,3077.0,17.82503511]
["bitfinex","ETHUSD",1641834073406,0.00113684,3077.1,3077.0,21.93289527]
["bitfinex","ETHUSD",1641834073603,0.00113684,3077.1,3077.0,21.9686832]
["bitfinex","ETHUSD",1641834073903,0.00113684,3077.1,3077.0,21.96556882]
["bitfinex","ETHUSD",1641834074103,0.00113684,3077.1,3077.0,21.63289527]
["bitfinex","ETHUSD",1641834074766,0.00113684,3077.1,3077.0,7.73289527]
["bitfinex","ETHUSD",1641834075368,0.00113684,3077.1,3077.0,3.59162098]
["bitfinex","ETHUSD",1641834077068,0.00113684,3077.1,3077.0,2.7611277]
["bitfinex","ETHUSD",1641834077470,19.09,3078.4,3078.2,6.45662193]
["bitfinex","ETHUSD",1641834077672,17.88832,3079.8,3078.2,6.45662193]
["bitfinex","ETHUSD",1641834077673,16.26212,3079.8,3079.4,23.39671749]
["bitfinex","ETHUSD",1641834077875,0.0023956,3080.2,3080.1,0.92640825]
["bitfinex","ETHUSD",1641834078071,0.0023956,3080.2,3080.0,4.79018496]
["bitfinex","ETHUSD",1641834078276,0.8149456,3080.2,3080.0,2.33514071]
["bitfinex","ETHUSD",1641834078519,0.0023956,3080.3,3080.2,0.81255]
["bitfinex","ETHUSD",1641834078718,0.0023956,3080.8,3080.2,0.81255]
["bitfinex","ETHUSD",1641834078719,0.0023956,3080.8,3080.3,0.0023]
["bitfinex","ETHUSD",1641834078916,0.0023956,3080.8,3080.7,24.26289362]
["bitfinex","ETHUSD",1641834079115,0.0023956,3080.8,3080.7,24.97874232]
["bitfinex","ETHUSD",1641834079318,0.02342727,3080.8,3080.7,25.93994232]
["bitfinex","ETHUSD",1641834079516,0.81181,3082.3,3080.8,0.01856393]
["bitfinex","ETHUSD",1641834079718,0.09,3082.9,3080.8,0.01856393]
["bitfinex","ETHUSD",1641834079719,0.09,3082.9,3080.9,0.4083]
["bitfinex","ETHUSD",1641834079919,0.09,3082.9,3081.6,0.01287367]
["bitfinex","ETHUSD",1641834079920,0.05990701,3082.9,3081.6,0.01287367]
["bitfinex","ETHUSD",1641834080120,0.05990701,3082.9,3081.7,0.406]
["bitfinex","ETHUSD",1641834080318,0.00625266,3082.8,3081.8,0.61634632]
["bitfinex","ETHUSD",1641834080523,0.00625266,3082.8,3081.9,0.406]
["bitfinex","ETHUSD",1641834080718,0.06,3083.6,3081.9,0.406]
["bitfinex","ETHUSD",1641834080719,2.46279732,3083.0,3081.9,0.406]
["bitfinex","ETHUSD",1641834080922,0.06,3083.6,3082.0,0.00397896]
["bitfinex","ETHUSD",1641834080923,2.46279732,3083.2,3082.0,0.00397896]
["bitfinex","ETHUSD",1641834081116,0.00170527,3083.0,3082.0,0.00397896]
["bitfinex","ETHUSD",1641834081315,0.00170527,3083.0,3081.8,4.9938]
["bitfinex","ETHUSD",1641834081316,0.406,3082.9,3082.3,0.01254498]
["bitfinex","ETHUSD",1641834081515,0.40713684,3082.9,3082.4,0.74588738]
["bitfinex","ETHUSD",1641834081717,0.40713684,3082.9,3082.7,1.26175931]
["bitfinex","ETHUSD",1641834081918,0.40713684,3082.9,3082.5,0.00113685]
["bitfinex","ETHUSD",1641834082962,0.40713684,3082.9,3082.6,1.44192119]
["bitfinex","ETHUSD",1641834083164,0.00113684,3082.9,3082.6,1.47813025]
["bitfinex","ETHUSD",1641834083365,0.00113684,3082.9,3082.6,1.77813025]
["bitfinex","ETHUSD",1641834083567,0.00113684,3082.9,3082.6,1.74192119]
["bitfinex","ETHUSD",1641834083761,0.00113684,3082.9,3082.6,1.77119062]
["bitfinex","ETHUSD",1641834083965,0.00113684,3082.9,3082.5,0.00113685]
["bitfinex","ETHUSD",1641834084965,0.02585356,3082.8,3082.5,0.00113685]
["bitfinex","ETHUSD",1641834085172,0.43185356,3082.8,3082.5,0.00113685]
["bitfinex","ETHUSD",1641834085364,0.07966339,3082.7,3082.5,0.00113685]
["bitfinex","ETHUSD",1641834085564,0.406,3082.6,3082.1,0.00341054]
["bitfinex","ETHUSD",1641834086132,1.50311542,3082.5,3082.1,0.90101306]
["bitfinex","ETHUSD",1641834086331,0.406,3082.4,3082.1,0.90101306]
["bitfinex","ETHUSD",1641834086531,0.02585356,3082.8,3082.2,0.00284212]
["bitfinex","ETHUSD",1641834087326,0.02585356,3082.8,3082.3,1.18460367]
["bitfinex","ETHUSD",1641834087525,0.02585356,3082.8,3082.3,1.48460367]
["bitfinex","ETHUSD",1641834087728,0.02585356,3082.8,3082.4,0.00170527]
["bitfinex","ETHUSD",1641834088129,0.406,3083.6,3082.5,24.25]
["bitfinex","ETHUSD",1641834088335,0.406,3084.0,3082.8,0.85093122]
["bitfinex","ETHUSD",1641834088532,0.406,3084.0,3082.7,0.01206788]
["bitfinex","ETHUSD",1641834088737,0.70970566,3083.1,3082.7,0.01206788]
["bitfinex","ETHUSD",1641834088933,5.7088,3085.3,3082.7,0.01206788]
["bitfinex","ETHUSD",1641834088934,0.406,3084.4,3083.3,0.2614]
["bitfinex","ETHUSD",1641834089134,0.406,3084.4,3083.8,0.01235429]
["bitfinex","ETHUSD",1641834089340,2.46979732,3086.3,3084.3,0.01229201]
["bitfinex","ETHUSD",1641834089341,0.00909478,3084.5,3084.3,0.01229201]
["bitfinex","ETHUSD",1641834089756,0.00852635,3084.4,3084.2,0.91358312]
["bitfinex","ETHUSD",1641834089954,0.00852635,3084.4,3084.2,1.21358312]
["bitfinex","ETHUSD",1641834090152,0.00795793,3084.3,3084.2,1.21358312]
["bitfinex","ETHUSD",1641834090353,0.00795793,3084.3,3084.2,1.2469372]
["bitfinex","ETHUSD",1641834090956,5.793e-05,3084.3,3084.2,24.8954781]
["bitfinex","ETHUSD",1641834091160,0.9270823,3086.1,3084.3,24.25]
["bitfinex","ETHUSD",1641834091553,0.9270823,3086.1,3084.2,3.06677704]
["bitfinex","ETHUSD",1641834091554,0.00852635,3085.8,3084.2,3.06677704]
["bitfinex","ETHUSD",1641834091756,0.406,3085.7,3084.7,0.01897172]
["bitfinex","ETHUSD",1641834091954,0.406,3085.7,3084.2,3.06677704]
["bitfinex","ETHUSD",1641834091955,1.36378185,3084.5,3084.2,3.06677704]
["bitfinex","ETHUSD",1641834092153,1.36378185,3084.5,3084.2,2.75465302]
["bitfinex","ETHUSD",1641834092356,0.406,3084.4,3084.2,2.75465302]
["bitfinex","ETHUSD",1641834092761,0.406,3084.4,3084.0,4.7378]
["bitfinex","ETHUSD",1641834092762,0.4562932,3084.4,3084.0,4.7378]
["bitfinex","ETHUSD",1641834092953,0.92316454,3084.1,3084.0,4.7378]
["bitfinex","ETHUSD",1641834093152,0.406,3084.1,3084.0,4.7378]
["bitfinex","ETHUSD",1641834093415,0.78566339,3084.1,3084.0,4.7378]
["bitfinex","ETHUSD",1641834093714,0.406,3084.1,3083.6,0.00090271]
["bitfinex","ETHUSD",1641834093919,0.78566339,3084.1,3083.6,0.00090271]
["bitfinex","ETHUSD",1641834094115,0.48566339,3084.1,3083.7,0.00341054]
["bitfinex","ETHUSD",1641834094316,0.706,3084.1,3083.7,0.00341054]
["bitfinex","ETHUSD",1641834094614,1.62295,3084.4,3083.7,0.00341054]
["bitfinex","ETHUSD",1641834094615,0.05993651,3083.9,3083.7,0.00341054]
["bitfinex","ETHUSD",1641834094813,0.05993651,3083.9,3082.1,9.01442654]
["bitfinex","ETHUSD",1641834094814,3.4,3083.7,3083.1,5.09055847]
["bitfinex","ETHUSD",1641834095015,5.073,3083.5,3083.1,0.00855847]
["bitfinex","ETHUSD",1641834095322,0.406,3083.4,3083.2,0.00284212]
["bitfinex","ETHUSD",1641834096916,1.406,3083.4,3083.2,0.00284212]
["bitfinex","ETHUSD",1641834097657,0.87122412,3083.3,3083.2,0.00284212]
["bitfinex","ETHUSD",1641834097858,1.27722412,3083.3,3083.2,0.00284212]
["bitfinex","ETHUSD",1641834098059,1.27722412,3083.3,3082.5,0.01711694]
["bitfinex","ETHUSD",1641834098060,9.54981935,3083.2,3082.5,0.01711694]
["bitfinex","ETHUSD",1641834098262,0.06181475,3083.0,3082.5,0.01711694]
["bitfinex","ETHUSD",1641834098458,0.406,3082.9,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834098860,2.05025684,3082.8,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834099066,1.406,3082.7,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834099861,0.406,3082.7,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834100158,0.40509729,3082.7,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834100361,0.80200166,3083.5,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834100561,1.10200166,3083.5,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834100759,0.00113685,3083.4,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834101002,0.406,3083.3,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834101201,0.06709575,3083.2,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834101405,0.406,3083.1,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834101708,0.05566361,3082.9,3082.6,0.00341054]
["bitfinex","ETHUSD",1641834101909,2.43478,3084.3,3082.8,0.05566361]
["bitfinex","ETHUSD",1641834102110,0.81121,3084.9,3084.3,0.05502062]
["bitfinex","ETHUSD",1641834102308,0.07966339,3085.4,3083.2,0.05566361]
["bitfinex","ETHUSD",1641834102506,0.16938442,3084.8,3083.1,0.01281881]
["bitfinex","ETHUSD",1641834102707,0.406,3084.7,3082.9,4.74174212]
["bitfinex","ETHUSD",1641834102903,1.17328758,3083.3,3083.2,0.00113685]
["bitfinex","ETHUSD",1641834103122,0.406,3083.8,3083.0,0.00227369]
["bitfinex","ETHUSD",1641834103305,0.81161,3083.3,3083.0,0.00227369]
["bitfinex","ETHUSD",1641834103506,0.00170527,3083.7,3083.0,0.00227369]
["bitfinex","ETHUSD",1641834103704,0.82785758,3083.4,3083.0,0.00227369]
["bitfinex","ETHUSD",1641834103908,0.01168531,3083.2,3083.0,0.00227369]
["bitfinex","ETHUSD",1641834104103,1.34734988,3083.2,3083.0,0.00227369]
["bitfinex","ETHUSD",1641834104308,0.12423408,3083.2,3082.6,0.00454739]
["bitfinex","ETHUSD",1641834104502,0.53023408,3083.2,3082.6,0.00454739]
["bitfinex","ETHUSD",1641834104758,0.406,3083.2,3082.6,0.00454739]
["bitfinex","ETHUSD",1641834104957,0.00113685,3083.6,3082.6,0.00454739]
["bitfinex","ETHUSD",1641834105163,0.00113685,3083.6,3082.9,0.01251046]
["bitfinex","ETHUSD",1641834105560,0.00113685,3083.6,3083.0,0.00227369]
["bitfinex","ETHUSD",1641834106259,1.3,3083.8,3083.1,4.2]
["bitfinex","ETHUSD",1641834106457,1.3,3083.8,3083.2,0.02159282]
["bitfinex","ETHUSD",1641834106658,1.3,3083.8,3083.2,0.0022737]
["bitfinex","ETHUSD",1641834106863,1.94718825,3083.3,3082.9,0.01251046]
["bitfinex","ETHUSD",1641834107062,1.94878825,3083.3,3083.0,0.00170527]
["bitfinex","ETHUSD",1641834107258,1.94878825,3083.3,3083.1,0.018294]
["bitfinex","ETHUSD",1641834107458,0.16939895,3084.8,3083.1,24.25]
["bitfinex","ETHUSD",1641834107659,1.52025148,3084.7,3083.6,1.37692722]
["bitfinex","ETHUSD",1641834107859,1.52025148,3084.7,3083.7,5.1051]
["bitfinex","ETHUSD",1641834108058,0.74246613,3084.5,3083.7,5.1051]
["bitfinex","ETHUSD",1641834108503,0.00397896,3084.4,3083.7,5.1051]
["bitfinex","ETHUSD",1641834108903,0.00341054,3084.3,3083.7,5.1051]
["bitfinex","ETHUSD",1641834109103,0.72726748,3084.0,3083.7,5.1051]
["bitfinex","ETHUSD",1641834109305,0.00284212,3084.2,3083.7,5.1051]
["bitfinex","ETHUSD",1641834109509,0.00113685,3083.9,3083.7,5.1051]
["bitfinex","ETHUSD",1641834109705,0.2575,3085.7,3083.9,0.04089289]
["bitfinex","ETHUSD",1641834110105,0.00284211,3084.4,3083.9,0.04089289]
["bitfinex","ETHUSD",1641834110303,0.00284211,3084.4,3083.7,5.92591823]
["bitfinex","ETHUSD",1641834110503,0.00227369,3084.3,3083.7,5.11766589]
["bitfinex","ETHUSD",1641834110707,1.52174225,3083.8,3083.7,5.1051]
["bitfinex","ETHUSD",1641834110904,1.52174225,3083.8,3083.6,0.01711694]
["bitfinex","ETHUSD",1641834111105,1.00170527,3084.2,3083.7,0.00113685]
["bitfinex","ETHUSD",1641834111506,1.16377719,3084.1,3083.7,0.00113685]
["bitfinex","ETHUSD",1641834111710,5.35,3083.9,3082.9,1.60902654]
["bitfinex","ETHUSD",1641834111908,0.01546096,3083.2,3082.6,2.41433982]
["bitfinex","ETHUSD",1641834112160,4.45,3083.3,3082.6,0.0008]
["bitfinex","ETHUSD",1641834112161,1.0,3082.9,3082.6,0.0008]
["bitfinex","ETHUSD",1641834112353,1.0,3082.9,3082.7,0.00170527]
["bitfinex","ETHUSD",1641834112555,0.91974203,3082.8,3082.7,0.00170527]
["bitfinex","ETHUSD",1641834112759,1.32574203,3082.8,3082.6,0.00935847]
["bitfinex","ETHUSD",1641834112955,0.3,3082.7,3082.6,2.76595657]
["bitfinex","ETHUSD",1641834113155,1.4952285,3082.8,3082.6,2.76595657]
["bitfinex","ETHUSD",1641834113353,0.81183,3082.7,3082.5,0.00855847]
["bitfinex","ETHUSD",1641834113554,1.3971579,3082.6,3082.5,0.00855847]
["bitfinex","ETHUSD",1641834113753,1.3971579,3082.6,3082.5,0.01711694]
["bitfinex","ETHUSD",1641834114053,1.3971579,3082.6,3082.3,0.00855847]
["bitfinex","ETHUSD",1641834114453,0.90980054,3082.8,3082.3,0.00855847]
["bitfinex","ETHUSD",1641834114654,0.406,3082.8,3082.4,0.00170526]
["bitfinex","ETHUSD",1641834115054,0.81183,3082.7,3082.4,0.00170526]
["bitfinex","ETHUSD",1641834115657,0.406,3082.6,3082.4,0.00170526]
["bitfinex","ETHUSD",1641834115917,0.406,3082.6,3082.4,0.01026373]
["bitfinex","ETHUSD",1641834116301,0.406,3082.6,3082.5,0.00113684]
["bitfinex","ETHUSD",1641834116501,1.72980009,3082.6,3082.5,0.00113684]
["bitfinex","ETHUSD",1641834116903,5.42980009,3082.6,3082.4,0.00855847]
["bitfinex","ETHUSD",1641834117101,5.42980009,3082.6,3082.3,0.00855847]
["bitfinex","ETHUSD",1641834117102,1.94941907,3082.5,3082.3,0.00855847]
["bitfinex","ETHUSD",1641834117303,2.35541907,3082.5,3082.3,0.00855847]
["bitfinex","ETHUSD",1641834117507,0.81195,3082.2,3082.0,4.12521236]
["bitfinex","ETHUSD",1641834117703,1.11195,3082.2,3082.0,4.12521236]
["bitfinex","ETHUSD",1641834117903,1.11195,3082.2,3082.1,0.00227369]
["bitfinex","ETHUSD",1641834118102,1.11195,3082.2,3081.9,0.00855847]
["bitfinex","ETHUSD",1641834118413,1.11195,3082.2,3078.3,3.24723]
["bitfinex","ETHUSD",1641834118414,4.11199892,3078.6,3078.3,3.24723]
["bitfinex","ETHUSD",1641834118608,4.11199892,3078.6,3077.9,7.21626061]
["bitfinex","ETHUSD",1641834118609,3.53217542,3078.1,3077.9,7.21626061]
["bitfinex","ETHUSD",1641834118807,3.53217542,3078.1,3077.6,2.3643]
["bitfinex","ETHUSD",1641834118808,4.49942458,3077.8,3077.6,2.3259]
["bitfinex","ETHUSD",1641834119005,4.49942458,3077.8,3077.2,0.03]
["bitfinex","ETHUSD",1641834119208,4.49942458,3077.8,3077.7,0.02501064]
["bitfinex","ETHUSD",1641834119408,4.49942458,3077.8,3077.0,10.32152184]
["bitfinex","ETHUSD",1641834119409,3.35,3077.7,3077.0,10.32152184]
["bitfinex","ETHUSD",1641834119661,3.35,3077.7,3077.0,10.18872184]
["bitfinex","ETHUSD",1641834119662,0.81305,3077.4,3077.0,10.18872184]
["bitfinex","ETHUSD",1641834119858,2.6023,3077.1,3077.0,10.15479553]
["bitfinex","ETHUSD",1641834120062,3.0539,3077.1,3077.0,2.21524474]
["bitfinex","ETHUSD",1641834120257,3.0539,3077.1,3076.6,38.33764912]
["bitfinex","ETHUSD",1641834120258,7.00291468,3077.1,3076.6,38.33764912]
["bitfinex","ETHUSD",1641834120460,5.073,3076.8,3076.7,0.01500001]
["bitfinex","ETHUSD",1641834120661,3.63778907,3076.8,3076.6,31.79628912]
["bitfinex","ETHUSD",1641834120856,5.88631,3076.7,3076.6,31.79628912]
["bitfinex","ETHUSD",1641834121056,4.66581,3076.7,3076.6,31.79628912]
["bitfinex","ETHUSD",1641834121260,0.00170527,3077.6,3076.6,31.79628912]
["bitfinex","ETHUSD",1641834121261,1.70429953,3078.1,3076.6,31.80026809]
["bitfinex","ETHUSD",1641834121459,0.2175,3078.0,3077.8,0.01236359]
["bitfinex","ETHUSD",1641834121658,0.00227369,3078.0,3077.2,1.51960077]
["bitfinex","ETHUSD",1641834121858,0.406,3077.9,3077.7,0.01259519]
["bitfinex","ETHUSD",1641834122058,0.2408,3077.5,3077.3,0.00397896]
["bitfinex","ETHUSD",1641834122258,6.406,3077.4,3076.8,0.01273662]
["bitfinex","ETHUSD",1641834122460,6.44696827,3077.4,3076.8,0.01273662]
["bitfinex","ETHUSD",1641834122669,0.44696827,3077.4,3076.8,0.01273662]
["bitfinex","ETHUSD",1641834122857,0.44696827,3077.4,3076.9,0.00876484]
["bitfinex","ETHUSD",1641834122858,0.406,3077.4,3076.9,0.00876484]
["bitfinex","ETHUSD",1641834123059,1.21919,3077.4,3077.2,1.61662691]
["bitfinex","ETHUSD",1641834123515,14.20330929,3077.3,3076.4,0.9270823]
["bitfinex","ETHUSD",1641834123713,1.6264,3077.0,3076.4,0.9270823]
["bitfinex","ETHUSD",1641834123910,0.406,3076.9,3076.5,0.00454739]
["bitfinex","ETHUSD",1641834124111,0.7626401,3076.6,3076.4,0.9270823]
["bitfinex","ETHUSD",1641834124313,0.406,3076.5,3076.4,0.9270823]
["bitfinex","ETHUSD",1641834124511,0.406,3076.5,3075.0,3.89246977]
["bitfinex","ETHUSD",1641834124911,0.406,3076.5,3076.0,0.00284212]
["bitfinex","ETHUSD",1641834125112,0.01238964,3076.3,3075.0,3.89246977]
["bitfinex","ETHUSD",1641834125316,4.46349,3076.0,3075.0,3.89246977]
["bitfinex","ETHUSD",1641834125515,12.21949,3076.0,3075.9,0.0001]
["bitfinex","ETHUSD",1641834125717,7.73072473,3075.9,3075.0,3.8801]
["bitfinex","ETHUSD",1641834125930,7.73072473,3075.9,3073.9,3.7882]
["bitfinex","ETHUSD",1641834125931,0.406,3075.8,3073.9,3.7882]
["bitfinex","ETHUSD",1641834126110,10.75,3075.7,3073.9,3.7882]
["bitfinex","ETHUSD",1641834126313,0.37157505,3075.6,3073.9,3.7382]
["bitfinex","ETHUSD",1641834126514,0.81383,3074.8,3074.0,0.87818858]
["bitfinex","ETHUSD",1641834126711,0.406,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1641834126914,0.02384121,3074.6,3074.1,0.00568423]
["bitfinex","ETHUSD",1641834127155,0.406,3074.5,3074.1,0.00568423]
["bitfinex","ETHUSD",1641834127356,0.406,3074.4,3073.7,0.00795793]
["bitfinex","ETHUSD",1641834127770,0.85821477,3074.3,3073.7,0.00795793]
["bitfinex","ETHUSD",1641834127964,0.85821477,3074.3,3073.6,0.9270823]
["bitfinex","ETHUSD",1641834127965,0.01418445,3074.1,3073.6,0.9270823]
["bitfinex","ETHUSD",1641834128156,0.406,3074.0,3073.6,0.9270823]
["bitfinex","ETHUSD",1641834128458,0.40713685,3073.9,3072.5,10.52302874]
["bitfinex","ETHUSD",1641834128659,0.406,3073.8,3073.2,0.01244491]
["bitfinex","ETHUSD",1641834128859,0.406,3073.8,3073.7,1.52271879]
["bitfinex","ETHUSD",1641834129058,0.00284212,3074.2,3073.7,1.52271879]
["bitfinex","ETHUSD",1641834129463,0.01288177,3075.5,3074.0,0.01229724]
["bitfinex","ETHUSD",1641834129464,0.0022737,3074.1,3074.0,0.01229724]
["bitfinex","ETHUSD",1641834129657,0.0022737,3074.1,3073.8,0.7120157]
["bitfinex","ETHUSD",1641834129857,8.16339846,3074.1,3073.8,0.7120157]
["bitfinex","ETHUSD",1641834130057,0.00170527,3074.0,3073.8,0.7120157]
["bitfinex","ETHUSD",1641834130463,0.00113685,3073.9,3073.8,0.7120157]
["bitfinex","ETHUSD",1641834130662,0.00113685,3073.9,3073.8,0.74216734]
["bitfinex","ETHUSD",1641834130911,0.00113685,3073.9,3073.8,1.04216734]
["bitfinex","ETHUSD",1641834131113,0.00113685,3073.9,3073.8,4.52823661]
["bitfinex","ETHUSD",1641834131815,0.00113685,3073.9,3073.8,10.94263661]
["bitfinex","ETHUSD",1641834132011,0.406,3076.3,3073.8,8.46890155]
["bitfinex","ETHUSD",1641834132213,0.406,3076.3,3074.6,0.01291301]
["bitfinex","ETHUSD",1641834132416,1.95394802,3075.4,3074.6,0.01291301]
["bitfinex","ETHUSD",1641834132614,0.01307374,3076.2,3074.6,0.01291301]
["bitfinex","ETHUSD",1641834132816,0.01307374,3076.2,3074.6,6.30581301]
["bitfinex","ETHUSD",1641834132817,0.00795793,3075.3,3074.6,6.30581301]
["bitfinex","ETHUSD",1641834133016,0.406,3076.2,3074.6,6.30581301]
["bitfinex","ETHUSD",1641834133017,0.01250532,3076.1,3075.0,1.48078048]
["bitfinex","ETHUSD",1641834133213,0.00738951,3075.2,3074.6,6.2929]
["bitfinex","ETHUSD",1641834133415,0.406,3076.0,3074.6,6.5929]
["bitfinex","ETHUSD",1641834133416,0.406,3075.8,3074.6,6.5929]
["bitfinex","ETHUSD",1641834133612,0.00682108,3075.1,3074.6,6.5929]
["bitfinex","ETHUSD",1641834133815,0.406,3075.8,3074.6,6.5929]
["bitfinex","ETHUSD",1641834133816,0.01023162,3075.7,3074.6,6.5929]
["bitfinex","ETHUSD",1641834134015,0.00625266,3075.0,3074.6,6.5929]
["bitfinex","ETHUSD",1641834134214,0.0096632,3075.6,3074.6,6.5929]
["bitfinex","ETHUSD",1641834134416,0.00568424,3074.9,3074.6,6.5929]
["bitfinex","ETHUSD",1641834134658,0.00909478,3075.5,3074.6,6.5929]
["bitfinex","ETHUSD",1641834134863,1.3,3075.7,3074.5,2.30379431]
["bitfinex","ETHUSD",1641834134864,0.00511581,3074.8,3074.5,2.30379431]
["bitfinex","ETHUSD",1641834135057,0.00852635,3075.4,3074.5,2.30379431]
["bitfinex","ETHUSD",1641834135263,0.00838609,3075.6,3074.5,2.30379431]
["bitfinex","ETHUSD",1641834135264,0.00454739,3074.7,3074.5,1.228]
["bitfinex","ETHUSD",1641834135459,0.406,3075.2,3074.5,1.228]
["bitfinex","ETHUSD",1641834135762,0.406,3075.2,3073.9,1.1799]
["bitfinex","ETHUSD",1641834135763,1.0,3074.9,3074.2,1.34765388]
["bitfinex","ETHUSD",1641834136160,0.00511581,3074.8,3074.2,1.34765388]
["bitfinex","ETHUSD",1641834136362,0.00511581,3074.8,3074.5,0.86445881]
["bitfinex","ETHUSD",1641834136661,0.02202723,3074.6,3073.9,1.1799]
["bitfinex","ETHUSD",1641834136864,0.00454739,3074.7,3073.9,1.1799]
["bitfinex","ETHUSD",1641834137062,0.00341054,3074.5,3073.8,3.9972]
["bitfinex","ETHUSD",1641834137261,0.356,3074.4,3073.4,1.189]
["bitfinex","ETHUSD",1641834137460,3.26332458,3074.3,3073.4,1.189]
["bitfinex","ETHUSD",1641834137665,3.26332458,3074.3,3073.5,0.00227369]
["bitfinex","ETHUSD",1641834137666,0.406,3074.2,3073.5,0.00227369]
["bitfinex","ETHUSD",1641834137863,0.40770527,3074.2,3073.5,0.00227369]
["bitfinex","ETHUSD",1641834138059,0.00113685,3074.1,3073.1,0.00454739]
["bitfinex","ETHUSD",1641834138267,0.406,3074.0,3073.1,0.00454739]
["bitfinex","ETHUSD",1641834138506,0.00113685,3074.1,3073.1,0.00454739]
["bitfinex","ETHUSD",1641834138507,0.00113685,3074.1,3073.9,1.48511603]
["bitfinex","ETHUSD",1641834138708,0.00113685,3074.1,3074.0,0.89628703]
["bitfinex","ETHUSD",1641834139713,0.406,3075.4,3074.1,0.05317261]
["bitfinex","ETHUSD",1641834139908,0.406,3075.4,3074.6,0.05318458]
["bitfinex","ETHUSD",1641834140114,0.406,3075.4,3074.0,1.2083338]
["bitfinex","ETHUSD",1641834140115,5.0,3074.8,3074.1,2.62378326]
["bitfinex","ETHUSD",1641834140309,3.564,3074.8,3074.1,0.3]
["bitfinex","ETHUSD",1641834140508,0.00341054,3074.7,3074.1,0.03683058]
["bitfinex","ETHUSD",1641834140712,0.00341054,3074.7,3074.0,1.53897275]
["bitfinex","ETHUSD",1641834140913,3.564,3074.8,3074.2,1.50523409]
["bitfinex","ETHUSD",1641834141308,0.00341054,3074.7,3074.2,0.3]
["bitfinex","ETHUSD",1641834141507,0.00341054,3074.7,3074.3,1.47071537]
["bitfinex","ETHUSD",1641834141709,3.564,3074.8,3074.3,1.47071537]
["bitfinex","ETHUSD",1641834141710,0.00284212,3074.6,3074.3,1.47071537]
["bitfinex","ETHUSD",1641834141907,0.00284212,3074.6,3074.4,0.81333332]
["bitfinex","ETHUSD",1641834142168,0.00227369,3074.5,3074.4,0.84576377]
["bitfinex","ETHUSD",1641834142368,0.00227369,3074.5,3074.4,0.81333332]
["bitfinex","ETHUSD",1641834142571,3.564,3074.8,3074.4,0.81333332]
["bitfinex","ETHUSD",1641834142970,0.00113685,3074.7,3074.4,0.84445013]
["bitfinex","ETHUSD",1641834143368,0.00113685,3074.7,3074.4,0.84861888]
["bitfinex","ETHUSD",1641834143573,0.01675292,3074.6,3074.4,0.81333332]
["bitfinex","ETHUSD",1641834143768,0.00113685,3074.7,3074.4,0.8466271]
["bitfinex","ETHUSD",1641834143970,0.00113685,3074.7,3074.4,0.84889186]
["bitfinex","ETHUSD",1641834144170,0.00113685,3074.7,3074.4,0.81333332]
["bitfinex","ETHUSD",1641834144369,0.00113685,3074.7,3074.4,0.84418617]
["bitfinex","ETHUSD",1641834144571,3.564,3074.8,3074.4,0.84418617]
["bitfinex","ETHUSD",1641834144572,2.20183685,3074.8,3074.4,1.14418617]
["bitfinex","ETHUSD",1641834144772,2.20183685,3074.8,3074.5,0.34695416]
["bitfinex","ETHUSD",1641834144972,2.20183685,3074.8,3074.5,0.33149728]
["bitfinex","ETHUSD",1641834145182,2.20183685,3074.8,3074.5,0.33720151]
["bitfinex","ETHUSD",1641834145778,1.95321028,3076.5,3074.7,0.0127415]
["bitfinex","ETHUSD",1641834146017,2.19234587,3078.3,3076.3,0.3]
["bitfinex","ETHUSD",1641834146414,0.0126028,3078.1,3076.0,0.02078926]
["bitfinex","ETHUSD",1641834146611,0.81308,3077.4,3076.0,3.9528]
["bitfinex","ETHUSD",1641834146811,0.81308,3077.4,3076.0,4.2528]
["bitfinex","ETHUSD",1641834147011,0.01477901,3077.3,3076.0,3.9528]
["bitfinex","ETHUSD",1641834147215,0.42077901,3077.3,3075.1,2.64478848]
["bitfinex","ETHUSD",1641834147513,0.81348,3076.1,3075.0,12.5564]
["bitfinex","ETHUSD",1641834147716,1.62696,3076.2,3075.0,8.6555]
["bitfinex","ETHUSD",1641834147717,0.93220224,3075.8,3075.0,8.6555]
["bitfinex","ETHUSD",1641834147910,1.23220224,3075.8,3075.0,6.2236]
["bitfinex","ETHUSD",1641834148110,0.00568423,3075.7,3075.0,6.2236]
["bitfinex","ETHUSD",1641834148410,0.01936597,3075.6,3074.9,0.84894412]
["bitfinex","ETHUSD",1641834148611,0.406,3075.5,3074.9,0.84894412]
["bitfinex","ETHUSD",1641834148819,1.0,3075.0,3074.2,2.64478848]
["bitfinex","ETHUSD",1641834149010,1.3,3075.0,3074.0,2.64478848]
["bitfinex","ETHUSD",1641834149210,0.00113685,3074.9,3074.3,0.00227369]
["bitfinex","ETHUSD",1641834149411,0.00113685,3074.9,3074.1,1.5501675]
["bitfinex","ETHUSD",1641834149858,0.00113685,3074.9,3074.8,0.83954799]
["bitfinex","ETHUSD",1641834150857,0.00113685,3074.9,3074.8,1.13954799]
["bitfinex","ETHUSD",1641834151257,0.00113685,3074.9,3074.8,0.3]
["bitfinex","ETHUSD",1641834151465,1.05740585,3075.7,3074.6,0.3]
["bitfinex","ETHUSD",1641834151466,2.18372609,3075.7,3074.6,0.3]
["bitfinex","ETHUSD",1641834151660,2.18372609,3075.7,3074.2,0.00284212]
["bitfinex","ETHUSD",1641834151859,0.00341054,3075.5,3074.7,0.00113685]
["bitfinex","ETHUSD",1641834152155,0.00284211,3075.4,3074.1,0.00454739]
["bitfinex","ETHUSD",1641834152366,0.81365,3075.1,3074.5,1.47675538]
["bitfinex","ETHUSD",1641834152570,1.63013211,3075.4,3074.2,0.88309724]
["bitfinex","ETHUSD",1641834152571,0.00227369,3075.3,3075.0,1.08928652]
["bitfinex","ETHUSD",1641834152757,0.00227369,3075.3,3074.8,0.01241285]
["bitfinex","ETHUSD",1641834152956,0.00170527,3075.2,3074.8,0.01241285]
["bitfinex","ETHUSD",1641834153160,0.00170527,3075.2,3074.6,0.00170527]
["bitfinex","ETHUSD",1641834153416,0.40713684,3075.1,3074.6,0.00170527]
["bitfinex","ETHUSD",1641834153617,0.406,3075.0,3073.9,0.00568424]
["bitfinex","ETHUSD",1641834154127,0.80037559,3074.9,3073.9,0.00568424]
["bitfinex","ETHUSD",1641834154316,0.406,3074.8,3073.9,0.00568424]
["bitfinex","ETHUSD",1641834154721,0.81385,3074.5,3073.9,0.00568424]
["bitfinex","ETHUSD",1641834154919,0.406,3074.4,3073.9,0.00568424]
["bitfinex","ETHUSD",1641834155119,0.706,3074.4,3073.9,0.00568424]
["bitfinex","ETHUSD",1641834155318,0.706,3074.4,3073.8,0.00625266]
["bitfinex","ETHUSD",1641834155519,0.406,3074.4,3073.8,0.00625266]
["bitfinex","ETHUSD",1641834155920,0.706,3074.4,3073.7,0.00682109]
["bitfinex","ETHUSD",1641834156122,0.81388,3074.2,3073.7,0.00682109]
["bitfinex","ETHUSD",1641834156322,0.406,3074.1,3073.7,0.00682109]
["bitfinex","ETHUSD",1641834156728,0.406,3074.1,3073.6,1.41501338]
["bitfinex","ETHUSD",1641834156927,0.406,3075.0,3073.7,2.69297472]
["bitfinex","ETHUSD",1641834157170,0.406,3075.0,3073.7,0.30682109]
["bitfinex","ETHUSD",1641834157360,0.406,3075.0,3073.8,0.00625266]
["bitfinex","ETHUSD",1641834157760,0.406,3075.0,3074.0,0.71793537]
["bitfinex","ETHUSD",1641834157961,0.406,3075.0,3073.8,0.00625266]
["bitfinex","ETHUSD",1641834158165,0.81374,3074.5,3074.1,0.00454739]
["bitfinex","ETHUSD",1641834158359,0.406,3074.4,3073.3,0.00909478]
["bitfinex","ETHUSD",1641834158558,0.706,3074.4,3073.3,0.00909478]
["bitfinex","ETHUSD",1641834158962,0.75595657,3074.1,3073.3,0.00909478]
["bitfinex","ETHUSD",1641834159158,0.75595657,3074.1,3073.2,0.0096632]
["bitfinex","ETHUSD",1641834159159,0.81394,3073.9,3073.2,0.0096632]
["bitfinex","ETHUSD",1641834159364,0.406,3073.8,3073.2,0.0096632]
["bitfinex","ETHUSD",1641834160159,0.406,3073.8,3073.1,0.01023163]
["bitfinex","ETHUSD",1641834160360,0.81396,3073.6,3073.1,0.01023163]
["bitfinex","ETHUSD",1641834160664,0.81396,3073.6,3073.1,1.19964538]
["bitfinex","ETHUSD",1641834160911,3.57542086,3076.6,3075.8,6.06481637]
["bitfinex","ETHUSD",1641834161116,1.13386086,3076.6,3076.1,0.01274678]
["bitfinex","ETHUSD",1641834161310,2.19694907,3077.8,3076.6,0.17139683]
["bitfinex","ETHUSD",1641834161614,0.81294,3077.7,3077.4,0.01289994]
["bitfinex","ETHUSD",1641834161810,0.33955209,3077.9,3076.6,0.17139683]
["bitfinex","ETHUSD",1641834162115,0.01591586,3077.9,3076.6,0.17139683]
["bitfinex","ETHUSD",1641834162509,0.47139683,3076.5,3076.0,6.3941]
["bitfinex","ETHUSD",1641834162709,0.47139683,3076.5,3075.9,0.04639667]
["bitfinex","ETHUSD",1641834162710,0.86191466,3076.4,3075.9,0.04639667]
["bitfinex","ETHUSD",1641834162908,0.86930417,3076.4,3075.4,0.406]
["bitfinex","ETHUSD",1641834163110,0.81335,3076.2,3075.4,0.406]
["bitfinex","ETHUSD",1641834163311,4.13016075,3075.8,3075.3,3.485]
["bitfinex","ETHUSD",1641834163518,4.13016075,3075.8,3075.5,1.59227931]
["bitfinex","ETHUSD",1641834163711,0.00341054,3075.7,3075.5,1.59227931]
["bitfinex","ETHUSD",1641834163911,0.69422742,3075.6,3075.4,1.78055151]
["bitfinex","ETHUSD",1641834164118,0.69422742,3075.6,3074.2,6.6388]
["bitfinex","ETHUSD",1641834164119,0.04639667,3074.8,3074.2,6.6388]
["bitfinex","ETHUSD",1641834164512,0.04639667,3074.8,3074.7,2.43757562]
["bitfinex","ETHUSD",1641834164959,0.77056178,3074.8,3074.7,2.43757562]
["bitfinex","ETHUSD",1641834165157,0.77056178,3074.8,3074.7,0.00227369]
["bitfinex","ETHUSD",1641834165558,0.77056178,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1641834165961,0.77056178,3074.8,3074.1,0.01228677]
["bitfinex","ETHUSD",1641834166260,0.77056178,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1641834166565,0.04639667,3074.8,3074.6,0.89570498]
["bitfinex","ETHUSD",1641834166759,0.04639667,3074.8,3074.7,2.92627412]
["bitfinex","ETHUSD",1641834166963,0.04639667,3074.8,3074.7,3.03316556]
["bitfinex","ETHUSD",1641834167158,1.95405954,3075.2,3074.7,0.31475551]
["bitfinex","ETHUSD",1641834167558,1.95405954,3075.2,3074.8,0.00170527]
["bitfinex","ETHUSD",1641834167762,4.13016075,3075.3,3074.8,0.00170527]
["bitfinex","ETHUSD",1641834167958,0.81363,3075.2,3074.8,0.00170527]
["bitfinex","ETHUSD",1641834168160,0.81363,3075.2,3073.9,2.7148603]
["bitfinex","ETHUSD",1641834168410,0.92311372,3074.4,3074.0,0.81791339]
["bitfinex","ETHUSD",1641834168608,4.53616075,3075.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1641834168814,4.16853598,3075.3,3074.1,0.00568423]
["bitfinex","ETHUSD",1641834169011,0.81378,3074.6,3073.9,0.00682108]
["bitfinex","ETHUSD",1641834169407,0.81378,3074.6,3073.8,0.0073895]
["bitfinex","ETHUSD",1641834169408,1.11378,3074.6,3073.8,0.0073895]
["bitfinex","ETHUSD",1641834169607,0.80603719,3074.5,3073.5,0.00909477]
["bitfinex","ETHUSD",1641834169810,0.80603719,3074.5,3073.3,0.01023162]
["bitfinex","ETHUSD",1641834170015,0.81398,3073.9,3073.4,0.0096632]
["bitfinex","ETHUSD",1641834170208,0.81398,3073.9,3073.1,7.8108]
["bitfinex","ETHUSD",1641834170209,0.81398,3073.9,3073.3,0.01023162]
["bitfinex","ETHUSD",1641834170413,2.54828205,3076.5,3075.5,3.14772]
["bitfinex","ETHUSD",1641834170611,2.54828205,3076.5,3076.0,0.01272098]
["bitfinex","ETHUSD",1641834170811,4.10939317,3076.9,3076.2,0.07664527]
["bitfinex","ETHUSD",1641834171013,5.93905769,3077.4,3076.1,0.01224686]
["bitfinex","ETHUSD",1641834171014,4.10939317,3076.6,3076.1,0.01224686]
["bitfinex","ETHUSD",1641834171212,0.00511581,3076.4,3076.1,0.01224686]
["bitfinex","ETHUSD",1641834171413,0.6996107,3076.3,3075.6,0.04639667]
["bitfinex","ETHUSD",1641834171617,0.6996107,3076.3,3075.5,3.14772]
["bitfinex","ETHUSD",1641834171618,1.91371646,3075.7,3075.5,3.14772]
["bitfinex","ETHUSD",1641834172008,1.91371646,3075.7,3074.9,6.451]
["bitfinex","ETHUSD",1641834172009,3.14772,3075.5,3074.9,6.451]
["bitfinex","ETHUSD",1641834172286,3.30328,3074.9,3074.8,3.2433713]
["bitfinex","ETHUSD",1641834172479,3.30328,3074.9,3073.5,3.7933]
["bitfinex","ETHUSD",1641834172480,1.61855435,3073.6,3073.0,0.01244851]
["bitfinex","ETHUSD",1641834172788,1.61855435,3073.6,3071.8,0.03790044]
["bitfinex","ETHUSD",1641834172789,1.26607212,3073.5,3072.0,9.7489]
["bitfinex","ETHUSD",1641834172985,1.56607212,3073.5,3072.1,2.70803922]
["bitfinex","ETHUSD",1641834173180,0.81428,3073.2,3072.9,0.01477901]
["bitfinex","ETHUSD",1641834173381,1.11428,3073.2,3072.9,0.01477901]
["bitfinex","ETHUSD",1641834173581,0.88574706,3073.1,3072.9,0.01477901]
["bitfinex","ETHUSD",1641834173780,0.96607212,3073.5,3072.3,0.70140414]
["bitfinex","ETHUSD",1641834173980,0.96607212,3073.5,3072.4,2.75385704]
["bitfinex","ETHUSD",1641834174281,0.96607212,3073.5,3072.2,0.01280091]
["bitfinex","ETHUSD",1641834174484,0.00568423,3073.4,3072.0,2.2944]
["bitfinex","ETHUSD",1641834174680,0.00568423,3073.4,3072.3,1.53835845]
["bitfinex","ETHUSD",1641834174881,0.00511581,3073.3,3072.3,1.53835845]
["bitfinex","ETHUSD",1641834175080,0.00511581,3073.3,3072.3,1.55058303]
["bitfinex","ETHUSD",1641834175284,0.96607212,3073.5,3072.4,0.63006672]
["bitfinex","ETHUSD",1641834175285,0.73646416,3073.1,3072.4,0.63006672]
["bitfinex","ETHUSD",1641834175484,0.00454739,3073.2,3072.4,0.93006672]
["bitfinex","ETHUSD",1641834175683,0.00341054,3073.0,3072.5,0.04882538]
["bitfinex","ETHUSD",1641834175909,0.00397896,3073.1,3072.5,0.04882538]
["bitfinex","ETHUSD",1641834176113,0.00284212,3072.9,3072.4,0.93006672]
["bitfinex","ETHUSD",1641834176316,0.00341054,3073.0,3072.8,1.28821103]
["bitfinex","ETHUSD",1641834176515,0.96607212,3073.5,3072.9,0.85595467]
["bitfinex","ETHUSD",1641834176710,0.96607212,3073.5,3073.3,1.25756377]
["bitfinex","ETHUSD",1641834176910,0.00568423,3073.4,3072.9,0.85595467]
["bitfinex","ETHUSD",1641834177310,0.96607212,3073.5,3072.9,0.85595467]
["bitfinex","ETHUSD",1641834177311,0.00511581,3073.3,3072.9,0.85595467]
["bitfinex","ETHUSD",1641834177711,0.00454739,3073.2,3073.0,0.55281066]
["bitfinex","ETHUSD",1641834178111,0.00397896,3073.1,3073.0,0.85281066]
["bitfinex","ETHUSD",1641834178315,0.00397896,3073.1,3073.0,2.07084232]
["bitfinex","ETHUSD",1641834178511,0.00397896,3073.1,3073.0,2.07137936]
["bitfinex","ETHUSD",1641834178715,0.00397896,3073.1,3073.0,3.77737936]
["bitfinex","ETHUSD",1641834178913,5.108e-05,3073.5,3073.1,2.76367008]
["bitfinex","ETHUSD",1641834179115,5.108e-05,3073.5,3073.2,1.44162289]
["bitfinex","ETHUSD",1641834179312,0.00170527,3073.4,3073.3,0.03499198]
["bitfinex","ETHUSD",1641834179512,0.00170527,3073.4,3073.3,0.4432655]
["bitfinex","ETHUSD",1641834179761,0.00170527,3073.4,3073.3,0.43669734]
["bitfinex","ETHUSD",1641834180062,0.00170527,3073.4,3073.3,0.406]
["bitfinex","ETHUSD",1641834180360,0.00170527,3073.4,3073.3,0.43977408]
["bitfinex","ETHUSD",1641834180759,0.00170527,3073.4,3073.3,3.72248074]
["bitfinex","ETHUSD",1641834180959,0.00170527,3073.4,3073.3,3.31648074]
["bitfinex","ETHUSD",1641834181759,1.90569075,3073.9,3073.3,3.31648074]
["bitfinex","ETHUSD",1641834181760,1.90569075,3073.9,3073.8,1.14654148]
["bitfinex","ETHUSD",1641834181961,1.64267481,3075.0,3073.8,1.14654148]
["bitfinex","ETHUSD",1641834182160,1.64267481,3075.0,3074.4,1.18019492]
["bitfinex","ETHUSD",1641834182361,1.64267481,3075.0,3074.7,0.83271925]
["bitfinex","ETHUSD",1641834182560,0.85174674,3075.4,3074.0,0.44527269]
["bitfinex","ETHUSD",1641834182561,3.31575896,3075.4,3074.0,0.44527269]
["bitfinex","ETHUSD",1641834182760,3.31575896,3075.4,3074.4,0.3]
["bitfinex","ETHUSD",1641834182957,0.01023163,3075.2,3074.4,0.3]
["bitfinex","ETHUSD",1641834183165,0.01023163,3075.2,3074.0,0.706]
["bitfinex","ETHUSD",1641834183417,0.0096632,3075.1,3074.0,0.706]
["bitfinex","ETHUSD",1641834183621,0.65904998,3074.5,3073.9,3.6707]
["bitfinex","ETHUSD",1641834183816,0.65904998,3074.5,3073.2,1.2315]
["bitfinex","ETHUSD",1641834184015,0.00568424,3074.4,3072.7,1.18057797]
["bitfinex","ETHUSD",1641834184215,0.81389,3074.2,3072.7,1.18057797]
["bitfinex","ETHUSD",1641834184518,0.81389,3074.2,3074.1,2.76272135]
["bitfinex","ETHUSD",1641834184519,1.11389,3074.2,3074.1,2.76272135]
["bitfinex","ETHUSD",1641834184716,2.76272135,3074.1,3072.8,3.27463467]
["bitfinex","ETHUSD",1641834184918,2.76272135,3074.1,3072.3,4.08529801]
["bitfinex","ETHUSD",1641834184919,0.07966339,3073.9,3072.3,4.08529801]
["bitfinex","ETHUSD",1641834185317,0.81435,3073.1,3072.4,0.00227369]
["bitfinex","ETHUSD",1641834185519,0.00568424,3073.8,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834185520,1.62822,3073.6,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834185720,0.00341054,3073.0,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834185916,0.00625266,3073.5,3072.8,1.37714647]
["bitfinex","ETHUSD",1641834186217,0.00568423,3073.4,3072.8,1.37714647]
["bitfinex","ETHUSD",1641834186419,0.00568423,3073.4,3072.8,1.67714647]
["bitfinex","ETHUSD",1641834186616,0.00511581,3073.3,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834186816,0.00511581,3073.3,3073.1,0.88543754]
["bitfinex","ETHUSD",1641834187169,0.00454739,3073.2,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834187569,0.81432,3072.9,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834187766,1.11432,3072.9,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834187967,0.00227369,3072.8,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834188370,0.00170527,3072.7,3072.4,5.45767369]
["bitfinex","ETHUSD",1641834188568,0.00170527,3072.7,3072.5,0.69617811]
["bitfinex","ETHUSD",1641834188766,0.00113685,3072.6,3072.5,0.69617811]
["bitfinex","ETHUSD",1641834188973,0.00113685,3072.6,3072.5,0.99617811]
["bitfinex","ETHUSD",1641834189168,0.00113685,3072.6,3072.5,1.02864408]
["bitfinex","ETHUSD",1641834189365,0.00113685,3072.6,3072.5,0.99617811]
["bitfinex","ETHUSD",1641834189765,0.00113685,3072.6,3072.5,2.13935723]
["bitfinex","ETHUSD",1641834190164,0.00113685,3072.6,3072.5,1.83935723]
["bitfinex","ETHUSD",1641834190366,0.00113685,3072.6,3072.5,2.58417708]
["bitfinex","ETHUSD",1641834190567,0.00113685,3072.6,3072.5,2.17817708]
["bitfinex","ETHUSD",1641834191522,0.00113685,3072.6,3072.5,3.89631063]
["bitfinex","ETHUSD",1641834191721,0.00113685,3072.6,3072.5,34.88131308]
["bitfinex","ETHUSD",1641834191917,0.00113685,3072.6,3072.5,35.18131308]
["bitfinex","ETHUSD",1641834192122,2.76272135,3074.1,3072.7,0.5]
["bitfinex","ETHUSD",1641834192319,2.46401222,3075.4,3072.5,35.18131308]
["bitfinex","ETHUSD",1641834192320,2.46401222,3075.4,3075.1,0.82062776]
["bitfinex","ETHUSD",1641834192720,2.46401222,3075.4,3075.2,0.05335797]
["bitfinex","ETHUSD",1641834192921,1.9542534,3074.9,3074.6,0.3]
["bitfinex","ETHUSD",1641834193121,1.9542534,3074.9,3073.5,0.3]
["bitfinex","ETHUSD",1641834193628,1.9542534,3074.9,3073.0,3.08543028]
["bitfinex","ETHUSD",1641834193629,0.01289444,3074.5,3073.0,3.08543028]
["bitfinex","ETHUSD",1641834193820,0.81628444,3074.7,3074.0,0.68960204]
["bitfinex","ETHUSD",1641834194021,0.01023162,3074.4,3073.1,1.25669279]
["bitfinex","ETHUSD",1641834194226,0.81392,3073.9,3072.9,3.6747]
["bitfinex","ETHUSD",1641834194423,0.406,3073.9,3072.9,4.748]
["bitfinex","ETHUSD",1641834194657,0.00682108,3073.8,3072.8,1.64171231]
["bitfinex","ETHUSD",1641834194862,0.406,3073.7,3073.2,0.71032871]
["bitfinex","ETHUSD",1641834195062,0.41225265,3073.7,3073.2,0.71032871]
["bitfinex","ETHUSD",1641834195265,0.81415,3073.4,3073.2,0.71032871]
["bitfinex","ETHUSD",1641834195559,0.00397896,3073.3,3073.2,0.71032871]
["bitfinex","ETHUSD",1641834196358,0.00397896,3073.3,3072.5,4.6439]
["bitfinex","ETHUSD",1641834196560,0.81413,3073.1,3072.5,4.6439]
["bitfinex","ETHUSD",1641834196766,0.00341054,3073.2,3072.7,0.04769038]
["bitfinex","ETHUSD",1641834196960,1.95518074,3073.4,3072.7,0.04769038]
["bitfinex","ETHUSD",1641834196961,0.00227369,3073.0,3072.7,0.04769038]
["bitfinex","ETHUSD",1641834197162,0.00284211,3073.1,3072.7,0.04205426]
["bitfinex","ETHUSD",1641834197469,0.00227369,3073.0,3072.7,0.07288534]
["bitfinex","ETHUSD",1641834197660,0.00227369,3073.0,3072.8,0.79796135]
["bitfinex","ETHUSD",1641834197861,0.81387,3074.1,3072.8,1.09796135]
["bitfinex","ETHUSD",1641834197862,0.00170527,3072.9,3072.8,1.09796135]
["bitfinex","ETHUSD",1641834198158,0.00170527,3072.9,3072.8,4.14615821]
["bitfinex","ETHUSD",1641834199218,0.00170527,3072.9,3072.8,5.4582304]
["bitfinex","ETHUSD",1641834199516,0.00170527,3072.9,3072.8,6.17221548]
["bitfinex","ETHUSD",1641834199722,0.00170527,3072.9,3072.8,5.8642304]
["bitfinex","ETHUSD",1641834200117,0.00170527,3072.9,3072.8,1.21603354]
["bitfinex","ETHUSD",1641834200320,0.00170527,3072.9,3072.8,0.79796135]
["bitfinex","ETHUSD",1641834200516,0.00170527,3072.9,3072.8,3.6771847]
["bitfinex","ETHUSD",1641834200915,0.00170527,3072.9,3072.8,0.81008689]
["bitfinex","ETHUSD",1641834201614,0.00170527,3072.9,3072.8,2.41008689]
["bitfinex","ETHUSD",1641834201815,0.00170527,3072.9,3072.8,2.44684843]
["bitfinex","ETHUSD",1641834202269,0.00170527,3072.9,3072.8,1.44684843]
["bitfinex","ETHUSD",1641834202465,0.00170527,3072.9,3072.8,2.44684843]
["bitfinex","ETHUSD",1641834203265,0.00170527,3072.9,3072.8,4.16682483]
["bitfinex","ETHUSD",1641834203464,0.00170527,3072.9,3072.8,1.14684843]
["bitfinex","ETHUSD",1641834204267,0.00170527,3072.9,3072.8,4.01327384]
["bitfinex","ETHUSD",1641834204865,0.00170527,3072.9,3072.8,5.71927384]
["bitfinex","ETHUSD",1641834205064,0.00170527,3072.9,3072.8,8.48291366]
["bitfinex","ETHUSD",1641834205265,0.00170527,3072.9,3072.8,8.79089874]
["bitfinex","ETHUSD",1641834205925,1.0,3075.5,3072.8,12.34841189]
["bitfinex","ETHUSD",1641834206111,1.0,3075.5,3073.2,1.62694]
["bitfinex","ETHUSD",1641834206309,1.0,3075.5,3073.3,3.91749047]
["bitfinex","ETHUSD",1641834206310,0.01250531,3075.1,3073.3,3.91749047]
["bitfinex","ETHUSD",1641834206513,0.01250531,3075.1,3073.4,1.04711871]
["bitfinex","ETHUSD",1641834206711,0.01193689,3075.0,3073.8,0.81341]
["bitfinex","ETHUSD",1641834206910,0.01193689,3075.0,3074.0,0.91918428]
["bitfinex","ETHUSD",1641834207110,1.0,3075.5,3074.0,0.91918428]
["bitfinex","ETHUSD",1641834207111,0.01136847,3074.9,3074.2,0.07732714]
["bitfinex","ETHUSD",1641834207311,0.01136847,3074.9,3074.3,0.01389258]
["bitfinex","ETHUSD",1641834207511,0.10569588,3076.1,3074.4,0.07118136]
["bitfinex","ETHUSD",1641834207512,0.01080004,3074.8,3074.4,0.07118136]
["bitfinex","ETHUSD",1641834207813,0.10569588,3076.1,3074.5,0.81321]
["bitfinex","ETHUSD",1641834207814,0.01023162,3074.7,3074.5,0.81321]
["bitfinex","ETHUSD",1641834208014,0.01023162,3074.7,3074.5,0.3]
["bitfinex","ETHUSD",1641834208209,0.0096632,3074.6,3074.5,0.3]
["bitfinex","ETHUSD",1641834208411,0.0096632,3074.6,3074.5,0.88841874]
["bitfinex","ETHUSD",1641834208612,0.0096632,3074.6,3074.5,3.26799394]
["bitfinex","ETHUSD",1641834208815,0.0096632,3074.6,3074.5,23.65799394]
["bitfinex","ETHUSD",1641834209019,4.11950197,3077.1,3074.5,23.35000886]
["bitfinex","ETHUSD",1641834209215,0.01247342,3077.1,3074.6,6.5490701]
["bitfinex","ETHUSD",1641834209413,0.65838223,3076.6,3075.8,0.71887103]
["bitfinex","ETHUSD",1641834209663,0.01364216,3077.0,3075.8,0.71887103]
["bitfinex","ETHUSD",1641834209864,0.01247342,3077.1,3075.8,0.71887103]
["bitfinex","ETHUSD",1641834209865,0.01080004,3076.5,3075.8,0.71887103]
["bitfinex","ETHUSD",1641834210072,1.0,3076.1,3075.8,0.71887103]
["bitfinex","ETHUSD",1641834210268,1.3,3076.1,3075.0,8.9308]
["bitfinex","ETHUSD",1641834210469,0.00795792,3076.0,3075.0,8.9308]
["bitfinex","ETHUSD",1641834210866,1.37966339,3076.1,3074.3,5.67157186]
["bitfinex","ETHUSD",1641834210867,0.4133895,3075.9,3074.3,1.68967186]
["bitfinex","ETHUSD",1641834211070,0.4133895,3075.9,3074.4,4.8771]
["bitfinex","ETHUSD",1641834211071,0.81366,3075.3,3074.4,4.8771]
["bitfinex","ETHUSD",1641834211372,0.30341054,3075.2,3074.9,1.36608728]
["bitfinex","ETHUSD",1641834211672,0.00284211,3075.1,3074.9,1.36608728]
["bitfinex","ETHUSD",1641834212068,0.00227369,3075.0,3074.9,1.36608728]
["bitfinex","ETHUSD",1641834212267,0.00227369,3075.0,3074.9,1.66608728]
["bitfinex","ETHUSD",1641834212966,0.00227369,3075.0,3074.9,4.42864244]
["bitfinex","ETHUSD",1641834213418,0.00227369,3075.0,3074.9,1.66608728]
["bitfinex","ETHUSD",1641834214417,3.08690443,3074.4,3074.2,0.01204601]
["bitfinex","ETHUSD",1641834214617,3.08690443,3074.4,3073.6,6.033046]
["bitfinex","ETHUSD",1641834214618,0.01218736,3074.3,3073.6,6.033046]
["bitfinex","ETHUSD",1641834214922,0.01218736,3074.3,3074.0,1.62445504]
["bitfinex","ETHUSD",1641834215115,3.38690443,3074.4,3074.0,1.62445504]
["bitfinex","ETHUSD",1641834215320,0.81374,3074.3,3074.1,0.69788629]
["bitfinex","ETHUSD",1641834215717,0.81374,3074.3,3074.2,0.0022737]
["bitfinex","ETHUSD",1641834216016,0.81374,3074.3,3074.1,0.69504417]
["bitfinex","ETHUSD",1641834216618,0.81374,3074.3,3073.6,6.033046]
["bitfinex","ETHUSD",1641834216821,0.3,3074.3,3073.6,6.033046]
["bitfinex","ETHUSD",1641834217018,5.82856443,3074.4,3073.7,0.00284212]
["bitfinex","ETHUSD",1641834217019,0.0129885,3074.1,3073.7,0.00284212]
["bitfinex","ETHUSD",1641834217665,0.0129885,3074.1,3073.6,4.57088812]
["bitfinex","ETHUSD",1641834217868,0.00170527,3074.0,3073.6,4.57088812]
["bitfinex","ETHUSD",1641834218073,0.81564527,3074.0,3073.6,4.57088812]
["bitfinex","ETHUSD",1641834218268,0.00113685,3073.9,3073.7,0.7937052]
["bitfinex","ETHUSD",1641834218867,0.00113685,3073.9,3073.7,0.7287052]
["bitfinex","ETHUSD",1641834219274,0.00113685,3073.9,3073.6,4.57088812]
["bitfinex","ETHUSD",1641834219669,0.00113685,3073.9,3072.6,7.796]
["bitfinex","ETHUSD",1641834220070,0.00113685,3073.9,3073.5,0.00113684]
["bitfinex","ETHUSD",1641834220272,0.406,3073.8,3072.2,4.0832]
["bitfinex","ETHUSD",1641834220572,0.00113684,3073.7,3073.4,9.18121794]
["bitfinex","ETHUSD",1641834220773,0.40713684,3073.7,3073.4,9.14121794]
["bitfinex","ETHUSD",1641834221208,0.40713684,3073.7,3073.5,0.05657093]
["bitfinex","ETHUSD",1641834221410,0.00113684,3073.7,3073.5,0.05657093]
["bitfinex","ETHUSD",1641834221610,0.81385,3073.6,3073.4,9.14121794]
["bitfinex","ETHUSD",1641834222015,0.3,3073.5,3073.4,9.14121794]
["bitfinex","ETHUSD",1641834223313,0.3,3073.5,3073.4,9.44121794]
["bitfinex","ETHUSD",1641834223510,0.3,3073.5,3073.4,9.14121794]
["bitfinex","ETHUSD",1641834223911,0.3,3073.5,3073.4,8.2878]
["bitfinex","ETHUSD",1641834224113,0.31250074,3073.5,3073.4,1.77517]
["bitfinex","ETHUSD",1641834224512,0.31250074,3073.5,3072.3,2.84048516]
["bitfinex","ETHUSD",1641834224777,0.31250074,3073.5,3071.7,5.24698516]
["bitfinex","ETHUSD",1641834224778,0.81417,3072.8,3071.7,5.24698516]
["bitfinex","ETHUSD",1641834224971,0.73652931,3072.5,3072.4,0.00625266]
["bitfinex","ETHUSD",1641834225169,0.73652931,3072.5,3071.8,0.0096632]
["bitfinex","ETHUSD",1641834225369,1.03652931,3072.5,3071.8,0.0096632]
["bitfinex","ETHUSD",1641834225571,1.03652931,3072.5,3071.6,0.01080005]
["bitfinex","ETHUSD",1641834225969,0.3,3072.5,3071.6,0.01080005]
["bitfinex","ETHUSD",1641834226170,0.01298116,3072.8,3071.6,0.01080005]
["bitfinex","ETHUSD",1641834226371,0.01298116,3072.8,3071.5,0.01136847]
["bitfinex","ETHUSD",1641834226571,0.81434,3072.2,3071.5,0.01136847]
["bitfinex","ETHUSD",1641834226971,0.3,3072.2,3071.5,0.01136847]
["bitfinex","ETHUSD",1641834227171,0.3,3072.2,3071.5,0.73595954]
["bitfinex","ETHUSD",1641834227378,2.44302,3072.6,3071.9,1.37817279]
["bitfinex","ETHUSD",1641834227574,3.25692,3073.6,3072.9,1.4616942]
["bitfinex","ETHUSD",1641834227774,0.81408,3073.1,3072.0,0.00852635]
["bitfinex","ETHUSD",1641834227976,0.81408,3073.1,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834228173,0.81408,3073.1,3071.6,1.525]
["bitfinex","ETHUSD",1641834228174,0.81408,3073.1,3072.3,0.88866825]
["bitfinex","ETHUSD",1641834228415,2.44249,3073.2,3071.7,0.01023162]
["bitfinex","ETHUSD",1641834228416,1.62859,3072.4,3071.7,0.01023162]
["bitfinex","ETHUSD",1641834228817,0.8143,3072.3,3071.7,0.01023162]
["bitfinex","ETHUSD",1641834229015,1.1143,3072.3,3071.7,0.01023162]
["bitfinex","ETHUSD",1641834229411,1.3,3072.3,3071.6,0.01080005]
["bitfinex","ETHUSD",1641834229612,0.3,3072.3,3071.6,0.01080005]
["bitfinex","ETHUSD",1641834229818,0.3,3072.3,3072.1,0.93671873]
["bitfinex","ETHUSD",1641834229819,1.3,3072.3,3072.1,0.93671873]
["bitfinex","ETHUSD",1641834230025,0.81399,3074.3,3072.4,1.30279117]
["bitfinex","ETHUSD",1641834230223,7.05755884,3074.4,3072.4,1.30279117]
["bitfinex","ETHUSD",1641834230224,7.05755884,3074.4,3072.9,0.01276928]
["bitfinex","ETHUSD",1641834230417,7.05755884,3074.4,3073.6,1.1608484]
["bitfinex","ETHUSD",1641834230616,8.68499884,3074.4,3073.6,1.4608484]
["bitfinex","ETHUSD",1641834231016,0.49423653,3073.6,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834231415,0.49423653,3073.6,3072.7,0.00454739]
["bitfinex","ETHUSD",1641834231618,0.49423653,3073.6,3072.8,0.06314406]
["bitfinex","ETHUSD",1641834232014,0.01296025,3074.1,3072.9,0.00341054]
["bitfinex","ETHUSD",1641834232272,0.01296025,3074.1,3073.5,0.04496042]
["bitfinex","ETHUSD",1641834232465,0.01296025,3074.1,3073.4,1.49767838]
["bitfinex","ETHUSD",1641834232866,0.01296025,3074.1,3073.4,1.19767838]
["bitfinex","ETHUSD",1641834233066,0.01296025,3074.1,3072.7,0.00454739]
["bitfinex","ETHUSD",1641834233067,0.81388,3073.6,3072.7,0.00454739]
["bitfinex","ETHUSD",1641834233268,0.81388,3073.6,3072.9,0.3]
["bitfinex","ETHUSD",1641834233468,0.81388,3073.6,3072.7,0.00454739]
["bitfinex","ETHUSD",1641834233666,0.81388,3073.6,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834233667,0.3,3073.5,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834233867,0.3,3073.5,3072.6,0.00511581]
["bitfinex","ETHUSD",1641834234067,1.04463279,3073.5,3072.6,0.00511581]
["bitfinex","ETHUSD",1641834234265,0.3,3073.5,3073.0,0.07736471]
["bitfinex","ETHUSD",1641834234465,0.3,3073.5,3072.6,0.00511581]
["bitfinex","ETHUSD",1641834234665,1.3,3073.5,3073.1,0.0022737]
["bitfinex","ETHUSD",1641834234867,1.3,3073.5,3072.6,0.00511581]
["bitfinex","ETHUSD",1641834235067,0.3,3073.5,3072.6,0.00511581]
["bitfinex","ETHUSD",1641834235271,1.3,3073.5,3072.6,0.00511581]
["bitfinex","ETHUSD",1641834235667,0.81396,3073.3,3073.0,1.35138559]
["bitfinex","ETHUSD",1641834235910,0.81396,3073.3,3073.0,1.65138559]
["bitfinex","ETHUSD",1641834236114,1.11396,3073.3,3073.1,0.0022737]
["bitfinex","ETHUSD",1641834236513,1.11396,3073.3,3073.1,0.3022737]
["bitfinex","ETHUSD",1641834236813,0.81396,3073.3,3073.2,0.00170527]
["bitfinex","ETHUSD",1641834237013,1.11396,3073.3,3073.2,0.00170527]
["bitfinex","ETHUSD",1641834237513,1.3,3073.5,3073.2,0.00170527]
["bitfinex","ETHUSD",1641834237917,1.3,3073.5,3072.4,1.11168704]
["bitfinex","ETHUSD",1641834237918,0.3,3073.5,3072.5,0.00568424]
["bitfinex","ETHUSD",1641834238213,1.3,3073.5,3072.9,1.45252056]
["bitfinex","ETHUSD",1641834238412,0.3,3073.5,3072.9,1.45252056]
["bitfinex","ETHUSD",1641834238612,0.814,3073.3,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834238912,1.114,3073.3,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834239112,1.81612852,3073.3,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834239321,1.12659805,3073.3,3073.0,0.00284212]
["bitfinex","ETHUSD",1641834239515,0.31259805,3073.3,3071.9,7.31927019]
["bitfinex","ETHUSD",1641834239762,0.00113684,3073.2,3072.4,0.00341054]
["bitfinex","ETHUSD",1641834240164,0.00341054,3073.6,3073.3,1.42048681]
["bitfinex","ETHUSD",1641834240361,0.00341054,3073.6,3073.3,1.72048681]
["bitfinex","ETHUSD",1641834240567,0.406,3074.3,3073.4,0.06001695]
["bitfinex","ETHUSD",1641834240761,0.406,3074.3,3073.3,1.72048681]
["bitfinex","ETHUSD",1641834240762,0.81384,3073.8,3073.3,1.72048681]
["bitfinex","ETHUSD",1641834240962,0.81384,3073.8,3072.5,3.9041]
["bitfinex","ETHUSD",1641834241165,0.00511581,3073.9,3072.2,1.23204739]
["bitfinex","ETHUSD",1641834241166,0.0124506,3073.6,3072.2,1.23204739]
["bitfinex","ETHUSD",1641834241363,2.36114251,3073.5,3072.6,0.00227369]
["bitfinex","ETHUSD",1641834241564,2.36114251,3073.5,3072.3,0.00397896]
["bitfinex","ETHUSD",1641834241565,2.36398463,3073.5,3072.3,0.00397896]
["bitfinex","ETHUSD",1641834241762,0.00227369,3073.4,3072.3,0.00397896]
["bitfinex","ETHUSD",1641834241968,0.00227369,3073.4,3072.7,1.32678028]
["bitfinex","ETHUSD",1641834242167,0.00170527,3073.3,3072.7,4.40351745]
["bitfinex","ETHUSD",1641834242367,0.00170527,3073.3,3072.9,0.06942554]
["bitfinex","ETHUSD",1641834242568,0.00113685,3073.2,3072.9,0.06942554]
["bitfinex","ETHUSD",1641834242767,0.00113685,3073.2,3073.0,0.01293147]
["bitfinex","ETHUSD",1641834242966,0.00738951,3074.3,3074.1,1.50625316]
["bitfinex","ETHUSD",1641834243175,0.00738951,3074.3,3074.1,1.80625316]
["bitfinex","ETHUSD",1641834243426,0.00682108,3074.2,3074.1,1.80625316]
["bitfinex","ETHUSD",1641834243817,0.00682108,3074.2,3073.4,0.03241418]
["bitfinex","ETHUSD",1641834244021,1.95477944,3074.1,3073.5,0.3]
["bitfinex","ETHUSD",1641834244215,1.95477944,3074.1,3073.2,1.03918224]
["bitfinex","ETHUSD",1641834244216,1.9610321,3074.1,3073.2,1.03918224]
["bitfinex","ETHUSD",1641834244417,0.01247696,3075.4,3073.2,1.03918224]
["bitfinex","ETHUSD",1641834244615,0.81351,3075.0,3073.4,0.84945695]
["bitfinex","ETHUSD",1641834244817,0.00170528,3074.3,3073.7,0.04347212]
["bitfinex","ETHUSD",1641834245016,0.01247696,3075.4,3074.2,0.0685453]
["bitfinex","ETHUSD",1641834245222,2.44026,3076.2,3074.2,3.55274855]
["bitfinex","ETHUSD",1641834245416,0.00341054,3074.9,3074.3,2.87453784]
["bitfinex","ETHUSD",1641834245620,0.00341054,3074.9,3074.6,0.81315]
["bitfinex","ETHUSD",1641834245822,0.00284211,3074.8,3074.6,0.84746332]
["bitfinex","ETHUSD",1641834246016,0.00284211,3074.8,3074.7,0.67634329]
["bitfinex","ETHUSD",1641834246217,0.84635901,3076.0,3074.8,0.043344]
["bitfinex","ETHUSD",1641834246420,0.84635901,3076.0,3074.7,0.3]
["bitfinex","ETHUSD",1641834246620,0.00852635,3075.8,3074.4,2.76376956]
["bitfinex","ETHUSD",1641834247015,0.00795792,3075.7,3074.4,2.76376956]
["bitfinex","ETHUSD",1641834247267,2.44865792,3075.7,3074.4,2.76376956]
["bitfinex","ETHUSD",1641834247466,2.44865792,3075.7,3074.2,5.39185288]
["bitfinex","ETHUSD",1641834247467,0.0073895,3075.6,3074.9,0.74877353]
["bitfinex","ETHUSD",1641834247667,0.0073895,3075.6,3074.2,5.39185288]
["bitfinex","ETHUSD",1641834247866,0.0073895,3075.6,3074.2,2.2991]
["bitfinex","ETHUSD",1641834247867,0.00682108,3075.5,3074.2,2.2991]
["bitfinex","ETHUSD",1641834248070,0.00682108,3075.5,3074.2,2.63760601]
["bitfinex","ETHUSD",1641834248271,0.00625265,3075.4,3074.2,2.62925623]
["bitfinex","ETHUSD",1641834248669,0.00568423,3075.3,3074.5,0.84524427]
["bitfinex","ETHUSD",1641834248869,0.00568423,3075.3,3074.6,0.04929569]
["bitfinex","ETHUSD",1641834249070,0.00511581,3075.2,3074.5,2.28836026]
["bitfinex","ETHUSD",1641834249369,0.00454738,3075.1,3074.5,2.28836026]
["bitfinex","ETHUSD",1641834249871,0.00397896,3075.0,3074.5,2.28836026]
["bitfinex","ETHUSD",1641834250071,0.00397896,3075.0,3074.5,2.32370596]
["bitfinex","ETHUSD",1641834250269,0.00341054,3074.9,3074.5,2.28836026]
["bitfinex","ETHUSD",1641834250670,0.00284211,3074.8,3074.5,2.28836026]
["bitfinex","ETHUSD",1641834250921,0.00284211,3074.8,3074.6,0.04868005]
["bitfinex","ETHUSD",1641834251238,0.04868005,3074.6,3074.5,0.3]
["bitfinex","ETHUSD",1641834251421,2.7611921,3072.9,3072.6,2.4403]
["bitfinex","ETHUSD",1641834251724,1.12087333,3073.9,3072.5,1.31793841]
["bitfinex","ETHUSD",1641834251725,0.406,3073.5,3072.5,1.31793841]
["bitfinex","ETHUSD",1641834251920,0.13819997,3073.1,3073.0,5.43314294]
["bitfinex","ETHUSD",1641834252119,0.54419997,3073.1,3073.0,5.43314294]
["bitfinex","ETHUSD",1641834252319,2.21289098,3073.1,3072.2,4.08529801]
["bitfinex","ETHUSD",1641834252520,0.01268249,3072.3,3072.2,4.08529801]
["bitfinex","ETHUSD",1641834252923,0.41868249,3072.3,3072.2,4.08529801]
["bitfinex","ETHUSD",1641834253122,0.41868249,3072.3,3072.2,0.0022737]
["bitfinex","ETHUSD",1641834253324,1.22041,3072.3,3072.2,0.0022737]
["bitfinex","ETHUSD",1641834253737,1.22041,3072.3,3071.9,0.00397897]
["bitfinex","ETHUSD",1641834254667,0.00328678,3072.2,3071.0,3.71625858]
["bitfinex","ETHUSD",1641834254865,0.8144,3071.6,3071.1,0.00454739]
["bitfinex","ETHUSD",1641834255070,0.66474432,3071.2,3071.1,0.00454739]
["bitfinex","ETHUSD",1641834255466,1.07074432,3071.2,3071.1,0.00454739]
["bitfinex","ETHUSD",1641834255875,1.07074432,3071.2,3071.0,0.00511581]
["bitfinex","ETHUSD",1641834256071,1.88520432,3071.2,3071.0,0.00511581]
["bitfinex","ETHUSD",1641834256469,2.98886553,3071.1,3071.0,0.00511581]
["bitfinex","ETHUSD",1641834256668,4.39486553,3071.1,3071.0,0.00511581]
["bitfinex","ETHUSD",1641834256868,4.39486553,3071.1,3070.1,3.7779]
["bitfinex","ETHUSD",1641834257068,1.0,3071.0,3070.1,3.7779]
["bitfinex","ETHUSD",1641834257269,1.406,3071.0,3070.1,3.7779]
["bitfinex","ETHUSD",1641834257670,0.81457,3070.6,3070.1,3.7779]
["bitfinex","ETHUSD",1641834257868,0.81457,3070.6,3070.2,0.00454739]
["bitfinex","ETHUSD",1641834258067,0.81457,3070.6,3070.2,0.89428893]
["bitfinex","ETHUSD",1641834258423,0.81457,3070.6,3070.3,0.00397896]
["bitfinex","ETHUSD",1641834258424,1.22057,3070.6,3070.3,0.00397896]
["bitfinex","ETHUSD",1641834258827,2.22057,3070.6,3070.0,0.00568423]
["bitfinex","ETHUSD",1641834259026,2.22057,3070.6,3069.9,0.3]
["bitfinex","ETHUSD",1641834259225,0.00284211,3070.5,3069.5,3.79282697]
["bitfinex","ETHUSD",1641834259431,0.81476,3070.0,3069.5,3.79282697]
["bitfinex","ETHUSD",1641834259626,0.81476,3070.0,3069.2,0.03]
["bitfinex","ETHUSD",1641834259627,1.22076,3070.0,3069.6,0.0022737]
["bitfinex","ETHUSD",1641834260025,1.22076,3070.0,3069.3,0.00397897]
["bitfinex","ETHUSD",1641834260227,2.10436207,3070.0,3069.4,0.6810535]
["bitfinex","ETHUSD",1641834260425,2.10436207,3070.0,3069.3,0.00397897]
["bitfinex","ETHUSD",1641834260426,2.10436207,3070.0,3069.5,0.04225494]
["bitfinex","ETHUSD",1641834260627,2.10436207,3070.0,3069.5,0.00284212]
["bitfinex","ETHUSD",1641834261024,2.10436207,3070.0,3069.4,0.00341054]
["bitfinex","ETHUSD",1641834261223,2.10436207,3070.0,3069.5,0.05366098]
["bitfinex","ETHUSD",1641834261433,2.10436207,3070.0,3069.4,0.00341054]
["bitfinex","ETHUSD",1641834261627,3.10436207,3070.0,3069.4,0.00341054]
["bitfinex","ETHUSD",1641834261826,3.10436207,3070.0,3069.3,2.76767814]
["bitfinex","ETHUSD",1641834262025,3.10436207,3070.0,3069.3,2.72767814]
["bitfinex","ETHUSD",1641834262278,0.81485,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1641834262471,0.81485,3069.6,3068.6,4.78816522]
["bitfinex","ETHUSD",1641834262672,0.81485,3069.6,3069.1,0.00170527]
["bitfinex","ETHUSD",1641834262873,0.87798299,3069.4,3069.1,0.00170527]
["bitfinex","ETHUSD",1641834263071,1.406,3069.6,3069.1,0.00170527]
["bitfinex","ETHUSD",1641834263380,0.815,3069.3,3069.0,0.05956559]
["bitfinex","ETHUSD",1641834263570,0.815,3069.3,3068.9,0.00284212]
["bitfinex","ETHUSD",1641834263977,0.406,3069.6,3068.7,0.00397897]
["bitfinex","ETHUSD",1641834264377,0.81477,3069.8,3068.7,1.00397897]
["bitfinex","ETHUSD",1641834264673,0.406,3070.2,3068.7,1.00397897]
["bitfinex","ETHUSD",1641834264674,0.00170527,3069.7,3069.4,1.20217851]
["bitfinex","ETHUSD",1641834264872,0.00170527,3069.7,3068.8,0.00341055]
["bitfinex","ETHUSD",1641834265071,0.00113684,3069.6,3068.8,0.00341055]
["bitfinex","ETHUSD",1641834265275,0.00113684,3069.6,3068.8,0.30341055]
["bitfinex","ETHUSD",1641834265474,0.00397896,3070.1,3068.8,0.00341055]
["bitfinex","ETHUSD",1641834265672,0.89714778,3069.4,3068.9,0.55655652]
["bitfinex","ETHUSD",1641834265922,1.62969,3069.8,3068.9,0.5537144]
["bitfinex","ETHUSD",1641834266123,0.00341054,3070.0,3069.3,1.25855113]
["bitfinex","ETHUSD",1641834266322,0.00170527,3069.7,3069.4,0.08641406]
["bitfinex","ETHUSD",1641834266532,0.00284211,3069.9,3069.3,1.85855113]
["bitfinex","ETHUSD",1641834266724,0.00113684,3069.6,3069.3,1.85855113]
["bitfinex","ETHUSD",1641834266926,0.00227369,3069.8,3069.3,0.3]
["bitfinex","ETHUSD",1641834267123,0.82205914,3070.2,3069.0,0.0022737]
["bitfinex","ETHUSD",1641834267323,0.82205914,3070.2,3069.2,0.3]
["bitfinex","ETHUSD",1641834267324,0.00170527,3069.7,3069.2,0.3]
["bitfinex","ETHUSD",1641834267526,0.30397896,3070.1,3069.0,0.3]
["bitfinex","ETHUSD",1641834267724,0.81594684,3069.6,3068.8,3.3]
["bitfinex","ETHUSD",1641834267931,0.81594684,3069.6,3068.8,4.66179722]
["bitfinex","ETHUSD",1641834267932,0.81481,3069.6,3068.8,4.66179722]
["bitfinex","ETHUSD",1641834268124,1.52291231,3069.6,3069.0,0.75549001]
["bitfinex","ETHUSD",1641834268326,1.52291231,3069.6,3068.9,3.00284212]
["bitfinex","ETHUSD",1641834268525,1.52291231,3069.6,3068.9,3.30284212]
["bitfinex","ETHUSD",1641834268725,0.81481,3069.6,3069.0,0.0022737]
["bitfinex","ETHUSD",1641834268930,0.00341054,3070.0,3069.0,4.41679427]
["bitfinex","ETHUSD",1641834269130,0.00341054,3070.0,3069.4,0.05143128]
["bitfinex","ETHUSD",1641834269325,0.00284211,3069.9,3069.6,1.50706334]
["bitfinex","ETHUSD",1641834269526,0.00284211,3069.9,3069.6,1.80706334]
["bitfinex","ETHUSD",1641834269765,0.00227369,3069.8,3069.6,1.80706334]
["bitfinex","ETHUSD",1641834269964,0.00227369,3069.8,3069.7,0.88698104]
["bitfinex","ETHUSD",1641834270168,0.00170527,3069.7,3069.6,0.3]
["bitfinex","ETHUSD",1641834270367,0.00227369,3069.8,3069.0,0.0022737]
["bitfinex","ETHUSD",1641834270568,0.00170527,3069.7,3069.0,3.3897047]
["bitfinex","ETHUSD",1641834270968,0.00113684,3069.6,3069.1,1.03008143]
["bitfinex","ETHUSD",1641834271167,0.00113684,3069.6,3069.2,2.3592947]
["bitfinex","ETHUSD",1641834271374,0.00511581,3070.3,3069.2,2.40423059]
["bitfinex","ETHUSD",1641834271572,0.81961134,3071.1,3070.6,1.53356905]
["bitfinex","ETHUSD",1641834271777,0.00518134,3071.1,3070.7,0.06279547]
["bitfinex","ETHUSD",1641834271971,1.62885,3071.4,3070.7,0.06279547]
["bitfinex","ETHUSD",1641834271972,0.00397896,3071.0,3070.7,0.06279547]
["bitfinex","ETHUSD",1641834272174,0.00397896,3071.0,3070.8,0.85230981]
["bitfinex","ETHUSD",1641834272371,2.4333414,3071.4,3070.6,0.3]
["bitfinex","ETHUSD",1641834272372,0.00341054,3070.9,3070.6,0.3]
["bitfinex","ETHUSD",1641834272570,0.00341054,3070.9,3069.5,1.0]
["bitfinex","ETHUSD",1641834272772,0.00284211,3070.8,3070.3,3.0]
["bitfinex","ETHUSD",1641834272972,0.00284211,3070.8,3070.3,3.3]
["bitfinex","ETHUSD",1641834273179,0.81449,3070.9,3070.3,3.3]
["bitfinex","ETHUSD",1641834273180,0.00227369,3070.7,3070.3,3.3]
["bitfinex","ETHUSD",1641834273417,0.00227369,3070.7,3070.4,0.70678171]
["bitfinex","ETHUSD",1641834273618,0.00170527,3070.6,3070.4,0.70678171]
["bitfinex","ETHUSD",1641834273818,0.00170527,3070.6,3070.4,1.04455805]
["bitfinex","ETHUSD",1641834274023,0.18166951,3072.4,3070.5,0.50911758]
["bitfinex","ETHUSD",1641834274219,0.406,3072.9,3071.7,1.27239718]
["bitfinex","ETHUSD",1641834274220,1.6282,3072.6,3071.7,1.27239718]
["bitfinex","ETHUSD",1641834274427,1.6282,3072.6,3071.8,0.06003705]
["bitfinex","ETHUSD",1641834274618,1.6282,3072.6,3071.7,0.3]
["bitfinex","ETHUSD",1641834274821,0.93404631,3072.6,3071.8,0.04662265]
["bitfinex","ETHUSD",1641834275021,0.93404631,3072.6,3072.0,0.3]
["bitfinex","ETHUSD",1641834275223,0.93404631,3072.6,3070.5,5.97303448]
["bitfinex","ETHUSD",1641834275621,0.93404631,3072.6,3070.6,0.08194084]
["bitfinex","ETHUSD",1641834275824,0.70974413,3071.3,3070.7,0.8705793]
["bitfinex","ETHUSD",1641834276026,2.44304,3072.3,3070.7,0.8705793]
["bitfinex","ETHUSD",1641834276225,0.00397897,3071.2,3070.7,0.8705793]
["bitfinex","ETHUSD",1641834276623,0.00341054,3071.1,3070.7,0.8705793]
["bitfinex","ETHUSD",1641834276933,0.00284212,3071.0,3070.8,1.24410327]
["bitfinex","ETHUSD",1641834277174,0.00284212,3071.0,3070.8,1.54410327]
["bitfinex","ETHUSD",1641834277372,0.0022737,3070.9,3070.8,1.54410327]
["bitfinex","ETHUSD",1641834277572,0.0022737,3070.9,3070.8,5.56979431]
["bitfinex","ETHUSD",1641834277870,0.406,3072.9,3071.9,1.35477938]
["bitfinex","ETHUSD",1641834278170,0.406,3072.9,3070.9,0.03757935]
["bitfinex","ETHUSD",1641834278171,0.81415,3072.1,3070.9,5.63665838]
["bitfinex","ETHUSD",1641834278370,0.81415,3072.1,3070.9,1.1856]
["bitfinex","ETHUSD",1641834278371,1.4932247,3072.1,3070.9,1.1856]
["bitfinex","ETHUSD",1641834278569,0.00852636,3072.0,3070.8,0.3]
["bitfinex","ETHUSD",1641834278772,0.00852636,3072.0,3070.7,3.3]
["bitfinex","ETHUSD",1641834278971,0.00795793,3071.9,3070.7,3.3]
["bitfinex","ETHUSD",1641834279171,0.00795793,3071.9,3070.7,3.0]
["bitfinex","ETHUSD",1641834279172,0.81438,3071.3,3070.7,3.0]
["bitfinex","ETHUSD",1641834279373,0.81438,3071.3,3071.2,0.77665789]
["bitfinex","ETHUSD",1641834279581,1.3850747,3072.1,3071.2,0.77665789]
["bitfinex","ETHUSD",1641834279582,1.0,3072.0,3071.2,0.77665789]
["bitfinex","ETHUSD",1641834279872,0.00511581,3071.4,3071.2,0.77665789]
["bitfinex","ETHUSD",1641834280272,0.00454739,3071.3,3071.2,0.77665789]
["bitfinex","ETHUSD",1641834280475,0.00454739,3071.3,3071.2,1.07665789]
["bitfinex","ETHUSD",1641834281719,0.00454739,3071.3,3070.4,3.0]
["bitfinex","ETHUSD",1641834282127,0.00397897,3071.2,3070.4,3.0]
["bitfinex","ETHUSD",1641834282318,0.00397897,3071.2,3069.9,7.08586768]
["bitfinex","ETHUSD",1641834282518,0.00341054,3071.1,3070.0,3.46011248]
["bitfinex","ETHUSD",1641834282717,0.00341054,3071.1,3070.6,1.17718899]
["bitfinex","ETHUSD",1641834282917,0.00284212,3071.0,3070.6,1.17718899]
["bitfinex","ETHUSD",1641834283319,0.0022737,3070.9,3070.6,1.17718899]
["bitfinex","ETHUSD",1641834283717,0.00170527,3070.8,3070.6,1.47718899]
["bitfinex","ETHUSD",1641834284118,0.00113685,3070.7,3070.6,1.47718899]
["bitfinex","ETHUSD",1641834284778,0.00113685,3070.7,3070.6,5.03977216]
["bitfinex","ETHUSD",1641834284973,0.00113685,3070.7,3070.6,5.0721252]
["bitfinex","ETHUSD",1641834285168,0.00113685,3070.7,3070.6,6.08453497]
["bitfinex","ETHUSD",1641834285369,0.00113685,3070.7,3070.6,9.08453497]
["bitfinex","ETHUSD",1641834286074,0.00113685,3070.7,3070.6,7.79138864]
["bitfinex","ETHUSD",1641834286268,0.00113685,3070.7,3070.6,7.2560192]
["bitfinex","ETHUSD",1641834286469,0.00113685,3070.7,3070.6,7.29437476]
["bitfinex","ETHUSD",1641834287071,0.00113685,3070.7,3070.6,4.48959876]
["bitfinex","ETHUSD",1641834287472,0.00113685,3070.7,3070.6,4.52901398]
["bitfinex","ETHUSD",1641834287671,0.00113685,3070.7,3070.6,8.73359015]
["bitfinex","ETHUSD",1641834287870,0.00113685,3070.7,3070.6,9.03359015]
["bitfinex","ETHUSD",1641834288070,0.00113685,3070.7,3070.6,9.02764464]
["bitfinex","ETHUSD",1641834288545,0.00113685,3070.7,3070.6,28.11764464]
["bitfinex","ETHUSD",1641834289153,0.00113685,3070.7,3070.6,25.31906847]
["bitfinex","ETHUSD",1641834289349,0.13819997,3073.6,3070.6,25.31906847]
["bitfinex","ETHUSD",1641834289350,0.13819997,3073.6,3073.0,1.36319995]
["bitfinex","ETHUSD",1641834289549,0.13819997,3073.6,3071.7,0.01236053]
["bitfinex","ETHUSD",1641834289750,0.01477901,3073.3,3071.7,0.01236053]
["bitfinex","ETHUSD",1641834289954,0.81388,3073.0,3071.7,0.01236053]
["bitfinex","ETHUSD",1641834290157,0.81388,3073.0,3071.3,3.7589]
["bitfinex","ETHUSD",1641834290350,0.01250532,3072.9,3071.3,3.7589]
["bitfinex","ETHUSD",1641834290656,0.01193689,3072.8,3071.8,1.47362336]
["bitfinex","ETHUSD",1641834290849,0.01193689,3072.8,3072.7,0.83693669]
["bitfinex","ETHUSD",1641834291050,1.62803,3072.9,3072.8,0.04381696]
["bitfinex","ETHUSD",1641834291252,1.62803,3072.9,3071.8,1.47362336]
["bitfinex","ETHUSD",1641834291449,1.62803,3072.9,3071.8,4.77362336]
["bitfinex","ETHUSD",1641834291850,1.62803,3072.9,3071.8,3.3]
["bitfinex","ETHUSD",1641834292273,0.77583837,3072.6,3072.0,0.85431482]
["bitfinex","ETHUSD",1641834292476,0.81419,3072.3,3071.5,1.1491]
["bitfinex","ETHUSD",1641834292672,0.81419,3072.3,3071.3,3.7589]
["bitfinex","ETHUSD",1641834292867,0.00852635,3072.2,3071.5,1.47708906]
["bitfinex","ETHUSD",1641834293368,0.00795793,3072.1,3072.0,1.21581927]
["bitfinex","ETHUSD",1641834293568,0.00795793,3072.1,3072.0,1.51581927]
["bitfinex","ETHUSD",1641834294169,0.00795793,3072.1,3072.0,2.29606003]
["bitfinex","ETHUSD",1641834295169,0.00795793,3072.1,3072.0,5.06186389]
["bitfinex","ETHUSD",1641834295369,0.00795793,3072.1,3072.0,8.06186389]
["bitfinex","ETHUSD",1641834295670,0.00795793,3072.1,3072.0,6.54604462]
["bitfinex","ETHUSD",1641834296120,0.00795793,3072.1,3072.0,5.76580386]
["bitfinex","ETHUSD",1641834296517,0.00795793,3072.1,3072.0,2.76580386]
["bitfinex","ETHUSD",1641834296720,0.00795793,3072.1,3071.9,3.0]
["bitfinex","ETHUSD",1641834297119,1.6283,3072.4,3072.0,3.55585413]
["bitfinex","ETHUSD",1641834297320,1.6283,3072.4,3072.1,0.06227699]
["bitfinex","ETHUSD",1641834297524,0.00909478,3072.3,3072.0,3.85585413]
["bitfinex","ETHUSD",1641834297922,0.00852635,3072.2,3072.0,3.55585413]
["bitfinex","ETHUSD",1641834298320,0.00795793,3072.1,3072.0,3.55585413]
["bitfinex","ETHUSD",1641834298520,0.00795793,3072.1,3072.0,0.78968339]
["bitfinex","ETHUSD",1641834298921,0.00795793,3072.1,3072.0,1.08968339]
["bitfinex","ETHUSD",1641834299673,0.00795793,3072.1,3072.0,4.233995]
["bitfinex","ETHUSD",1641834299970,0.00795793,3072.1,3072.0,4.26974207]
["bitfinex","ETHUSD",1641834300180,0.00795793,3072.1,3072.0,1.08968339]
["bitfinex","ETHUSD",1641834300372,0.00795793,3072.1,3072.0,6.85551582]
["bitfinex","ETHUSD",1641834301171,0.00795793,3072.1,3072.0,6.55551582]
["bitfinex","ETHUSD",1641834301374,0.00795793,3072.1,3072.0,6.85551582]
["bitfinex","ETHUSD",1641834303423,0.00795793,3072.1,3072.0,3.0]
["bitfinex","ETHUSD",1641834303619,0.82205793,3072.1,3072.0,3.0]
["bitfinex","ETHUSD",1641834304016,0.00795793,3072.1,3072.0,3.0]
["bitfinex","ETHUSD",1641834304419,0.70503049,3072.1,3071.2,3.7204]
["bitfinex","ETHUSD",1641834304620,0.81428,3071.7,3071.2,3.7204]
["bitfinex","ETHUSD",1641834304823,0.81428,3071.7,3071.1,1.12115564]
["bitfinex","ETHUSD",1641834305018,0.00511581,3071.6,3071.0,3.0]
["bitfinex","ETHUSD",1641834305431,0.00454739,3071.5,3070.9,1.62803961]
["bitfinex","ETHUSD",1641834305621,0.00454739,3071.5,3071.2,2.76690058]
["bitfinex","ETHUSD",1641834305825,0.00397896,3071.4,3071.2,2.76690058]
["bitfinex","ETHUSD",1641834306023,0.81431,3071.3,3071.2,2.76690058]
["bitfinex","ETHUSD",1641834306220,0.81772054,3071.3,3071.2,2.76690058]
["bitfinex","ETHUSD",1641834306923,0.81772054,3071.3,3070.9,2.76690058]
["bitfinex","ETHUSD",1641834307370,0.8144,3071.1,3070.9,2.76690058]
["bitfinex","ETHUSD",1641834307768,0.30170527,3071.0,3070.7,2.76690058]
["bitfinex","ETHUSD",1641834307970,0.00170527,3071.0,3070.7,3.06690058]
["bitfinex","ETHUSD",1641834308166,0.00113685,3070.9,3070.5,3.3]
["bitfinex","ETHUSD",1641834308367,0.00113685,3070.9,3070.5,0.3]
["bitfinex","ETHUSD",1641834308565,0.81439,3070.9,3070.6,1.37803992]
["bitfinex","ETHUSD",1641834308765,0.81439,3070.9,3070.6,1.67803992]
["bitfinex","ETHUSD",1641834309066,0.81439,3070.9,3070.4,3.0]
["bitfinex","ETHUSD",1641834309067,1.11439,3070.9,3070.4,3.0]
["bitfinex","ETHUSD",1641834309273,1.11439,3070.9,3070.6,2.76699747]
["bitfinex","ETHUSD",1641834309274,0.3,3070.9,3070.6,2.76699747]
["bitfinex","ETHUSD",1641834309466,0.81455,3070.7,3070.6,2.76699747]
["bitfinex","ETHUSD",1641834309667,0.81455,3070.7,3069.1,4.86592911]
["bitfinex","ETHUSD",1641834309869,1.11568685,3070.7,3069.2,8.80655209]
["bitfinex","ETHUSD",1641834310069,0.84202734,3070.2,3069.9,0.00341054]
["bitfinex","ETHUSD",1641834310271,1.30113685,3070.7,3069.9,0.00341054]
["bitfinex","ETHUSD",1641834310475,1.30113685,3070.7,3069.6,0.83489132]
["bitfinex","ETHUSD",1641834310476,2.85297621,3070.7,3069.7,0.00454738]
["bitfinex","ETHUSD",1641834310673,3.85297621,3070.7,3069.7,0.00454738]
["bitfinex","ETHUSD",1641834310926,1.62945,3070.1,3069.7,0.00454738]
["bitfinex","ETHUSD",1641834311125,1.92945,3070.1,3069.7,0.00454738]
["bitfinex","ETHUSD",1641834311323,1.92945,3070.1,3069.2,5.84643961]
["bitfinex","ETHUSD",1641834311324,1.92945,3070.1,3069.3,0.00682108]
["bitfinex","ETHUSD",1641834311625,0.3,3070.1,3069.3,0.00682108]
["bitfinex","ETHUSD",1641834312024,1.406,3070.4,3069.3,0.00682108]
["bitfinex","ETHUSD",1641834312025,0.8080052,3069.6,3069.3,0.00682108]
["bitfinex","ETHUSD",1641834312229,0.81497,3069.5,3068.7,1.62803961]
["bitfinex","ETHUSD",1641834312426,0.81497,3069.5,3068.6,8.40162651]
["bitfinex","ETHUSD",1641834312427,0.81610685,3069.5,3068.6,8.40162651]
["bitfinex","ETHUSD",1641834312627,0.81610685,3069.5,3068.6,6.93746863]
["bitfinex","ETHUSD",1641834312826,0.00341055,3069.4,3068.6,6.93746863]
["bitfinex","ETHUSD",1641834313034,0.89059343,3068.8,3068.6,2.68736863]
["bitfinex","ETHUSD",1641834313227,0.81518,3068.7,3068.6,2.68736863]
["bitfinex","ETHUSD",1641834313528,0.81518,3068.7,3068.6,0.00113684]
["bitfinex","ETHUSD",1641834313725,0.81518,3068.7,3068.6,1.39755411]
["bitfinex","ETHUSD",1641834313927,0.00170528,3069.1,3068.6,1.39641727]
["bitfinex","ETHUSD",1641834314126,0.00170528,3069.1,3068.3,0.00284211]
["bitfinex","ETHUSD",1641834314327,0.00113685,3069.0,3068.7,0.71939046]
["bitfinex","ETHUSD",1641834314669,0.3,3069.2,3068.7,0.71939046]
["bitfinex","ETHUSD",1641834314670,1.3022737,3069.2,3068.7,0.71939046]
["bitfinex","ETHUSD",1641834314870,1.3022737,3069.2,3068.3,0.00284211]
["bitfinex","ETHUSD",1641834314871,0.81499,3068.8,3068.3,0.00284211]
["bitfinex","ETHUSD",1641834315372,0.81499,3068.8,3068.3,1.20064412]
["bitfinex","ETHUSD",1641834315776,0.77511,3068.8,3068.4,0.00227369]
["bitfinex","ETHUSD",1641834315973,1.55533746,3068.8,3068.4,0.00227369]
["bitfinex","ETHUSD",1641834316183,1.85533746,3068.8,3068.4,0.00227369]
["bitfinex","ETHUSD",1641834316373,1.85533746,3068.8,3068.2,0.00341054]
["bitfinex","ETHUSD",1641834317975,1.63018,3068.7,3068.2,0.00341054]
["bitfinex","ETHUSD",1641834318183,2.63018,3068.7,3068.2,0.00341054]
["bitfinex","ETHUSD",1641834318437,2.63018,3068.7,3068.1,0.9270823]
["bitfinex","ETHUSD",1641834318438,0.406,3068.6,3068.1,0.9270823]
["bitfinex","ETHUSD",1641834318637,0.81537,3068.4,3068.1,0.9270823]
["bitfinex","ETHUSD",1641834318838,0.406,3068.3,3068.1,0.9270823]
["bitfinex","ETHUSD",1641834319437,0.706,3068.3,3067.2,6.22]
["bitfinex","ETHUSD",1641834319636,0.406,3068.3,3067.2,6.22]
["bitfinex","ETHUSD",1641834319836,0.406,3068.3,3067.3,0.00511581]
["bitfinex","ETHUSD",1641834319837,0.81549,3068.2,3067.3,0.00511581]
["bitfinex","ETHUSD",1641834320038,0.81549,3068.2,3067.3,0.55915046]
["bitfinex","ETHUSD",1641834320039,0.706,3068.1,3067.3,0.55915046]
["bitfinex","ETHUSD",1641834320537,0.81549,3067.8,3067.4,0.00454738]
["bitfinex","ETHUSD",1641834320748,1.22149,3067.8,3067.3,0.55403465]
["bitfinex","ETHUSD",1641834320938,1.52157,3067.8,3067.3,0.55403465]
["bitfinex","ETHUSD",1641834321136,0.00170527,3067.7,3067.3,0.51403465]
["bitfinex","ETHUSD",1641834321345,0.00170527,3067.7,3064.9,4.06551139]
["bitfinex","ETHUSD",1641834321346,0.406,3067.6,3064.9,4.06551139]
["bitfinex","ETHUSD",1641834321544,0.406,3067.6,3065.7,4.1574]
["bitfinex","ETHUSD",1641834321545,0.81571,3066.6,3065.7,4.1574]
["bitfinex","ETHUSD",1641834321742,1.22171,3066.6,3066.2,0.70751799]
["bitfinex","ETHUSD",1641834322189,1.22171,3066.6,3066.4,1.21146695]
["bitfinex","ETHUSD",1641834322379,1.406,3067.5,3066.4,1.21146695]
["bitfinex","ETHUSD",1641834322575,0.706,3067.5,3067.1,1.31128276]
["bitfinex","ETHUSD",1641834322779,0.406,3067.5,3067.1,1.31128276]
["bitfinex","ETHUSD",1641834322976,0.81544,3067.4,3067.2,0.86278721]
["bitfinex","ETHUSD",1641834323177,1.11544,3067.4,3067.2,0.86278721]
["bitfinex","ETHUSD",1641834323382,1.11544,3067.4,3065.2,0.01269072]
["bitfinex","ETHUSD",1641834323576,1.3,3067.4,3065.7,4.4574]
["bitfinex","ETHUSD",1641834323775,1.3,3067.4,3065.8,0.00795793]
["bitfinex","ETHUSD",1641834323978,0.3,3067.4,3065.9,0.01240596]
["bitfinex","ETHUSD",1641834324181,4.91090962,3068.6,3066.9,0.01209501]
["bitfinex","ETHUSD",1641834324182,0.406,3068.6,3066.9,0.01209501]
["bitfinex","ETHUSD",1641834324381,0.406,3068.6,3067.7,0.08584222]
["bitfinex","ETHUSD",1641834324774,0.406,3068.6,3067.6,1.09899347]
["bitfinex","ETHUSD",1641834325177,0.81505,3069.1,3068.3,0.68908994]
["bitfinex","ETHUSD",1641834325382,0.406,3069.8,3068.8,1.38770725]
["bitfinex","ETHUSD",1641834325579,0.01080005,3069.3,3068.4,0.01299493]
["bitfinex","ETHUSD",1641834325777,0.01080005,3069.3,3069.1,1.5421434]
["bitfinex","ETHUSD",1641834326035,0.406,3070.1,3069.2,4.18]
["bitfinex","ETHUSD",1641834326234,1.66917483,3069.6,3067.6,1.1637]
["bitfinex","ETHUSD",1641834326432,1.66917483,3069.6,3067.6,6.6546362]
["bitfinex","ETHUSD",1641834326634,1.66917483,3069.6,3067.6,6.9211]
["bitfinex","ETHUSD",1641834326831,1.66917483,3069.6,3067.6,6.9540473]
["bitfinex","ETHUSD",1641834327033,1.66917483,3069.6,3068.8,1.10431431]
["bitfinex","ETHUSD",1641834327338,1.79892582,3069.9,3069.4,0.06017869]
["bitfinex","ETHUSD",1641834327536,0.16916582,3069.9,3069.8,1.34735343]
["bitfinex","ETHUSD",1641834327737,2.03526,3070.9,3069.8,1.34735343]
["bitfinex","ETHUSD",1641834327738,0.406,3071.3,3070.5,1.10068185]
["bitfinex","ETHUSD",1641834328137,0.406,3071.3,3071.0,0.86166347]
["bitfinex","ETHUSD",1641834328544,0.406,3071.3,3070.5,1.40068185]
["bitfinex","ETHUSD",1641834328935,0.406,3071.3,3069.6,3.82172897]
["bitfinex","ETHUSD",1641834329133,0.07966339,3071.2,3069.5,1.224]
["bitfinex","ETHUSD",1641834329338,0.01223122,3070.8,3069.5,1.224]
["bitfinex","ETHUSD",1641834329539,2.38365975,3071.1,3070.5,0.82729604]
["bitfinex","ETHUSD",1641834329780,0.3,3071.0,3070.5,0.82729604]
["bitfinex","ETHUSD",1641834330080,2.05517483,3070.9,3070.5,0.82729604]
["bitfinex","ETHUSD",1641834330281,2.05517483,3070.9,3070.7,1.50418422]
["bitfinex","ETHUSD",1641834330486,0.07966339,3072.1,3070.7,1.50418422]
["bitfinex","ETHUSD",1641834330487,0.0193264,3070.8,3070.7,1.80418422]
["bitfinex","ETHUSD",1641834330780,0.0193264,3070.8,3070.7,0.33126538]
["bitfinex","ETHUSD",1641834330976,0.406,3072.1,3070.7,0.3]
["bitfinex","ETHUSD",1641834331182,1.22024,3072.1,3070.7,0.01986842]
["bitfinex","ETHUSD",1641834331379,1.22024,3072.1,3070.8,0.0193]
["bitfinex","ETHUSD",1641834331581,1.22024,3072.1,3070.7,0.01986842]
["bitfinex","ETHUSD",1641834331778,1.29990339,3072.1,3070.7,0.01986842]
["bitfinex","ETHUSD",1641834331980,0.84472596,3071.1,3070.7,0.01986842]
["bitfinex","ETHUSD",1641834332178,0.406,3071.3,3070.7,0.01986842]
["bitfinex","ETHUSD",1641834332781,0.706,3071.3,3069.0,4.54139397]
["bitfinex","ETHUSD",1641834332979,0.00284212,3071.2,3069.0,8.80559397]
["bitfinex","ETHUSD",1641834333179,0.81473,3070.2,3069.1,0.00909477]
["bitfinex","ETHUSD",1641834333630,0.3,3070.1,3069.6,0.71651144]
["bitfinex","ETHUSD",1641834334027,0.3,3070.1,3069.7,0.05353822]
["bitfinex","ETHUSD",1641834334225,0.3,3070.1,3069.7,0.00568423]
["bitfinex","ETHUSD",1641834334428,0.3,3070.1,3069.8,0.00511581]
["bitfinex","ETHUSD",1641834334627,0.3,3070.1,3069.7,0.00568423]
["bitfinex","ETHUSD",1641834335426,0.406,3070.5,3070.0,1.30430109]
["bitfinex","ETHUSD",1641834335630,0.81454,3070.9,3070.7,1.45641581]
["bitfinex","ETHUSD",1641834335832,0.81454,3070.9,3070.2,4.135]
["bitfinex","ETHUSD",1641834336227,0.81454,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641834336627,0.83421035,3070.8,3070.3,0.00227369]
["bitfinex","ETHUSD",1641834337027,1.13421035,3070.8,3070.3,0.00227369]
["bitfinex","ETHUSD",1641834337684,0.81463,3070.6,3070.3,0.00227369]
["bitfinex","ETHUSD",1641834337880,1.22063,3070.6,3069.1,1.1608]
["bitfinex","ETHUSD",1641834338077,0.00113684,3070.5,3069.2,7.22254834]
["bitfinex","ETHUSD",1641834338279,0.00113684,3070.5,3069.2,4.31685266]
["bitfinex","ETHUSD",1641834338778,0.8147,3070.3,3069.8,0.6668653]
["bitfinex","ETHUSD",1641834338983,1.1147,3070.3,3069.9,0.04537666]
["bitfinex","ETHUSD",1641834339177,1.1147,3070.3,3069.9,0.04765036]
["bitfinex","ETHUSD",1641834339376,1.1147,3070.3,3070.0,0.00170527]
["bitfinex","ETHUSD",1641834339778,1.94179673,3070.3,3069.9,0.0022737]
["bitfinex","ETHUSD",1641834340177,1.94179673,3070.3,3069.3,0.00568424]
["bitfinex","ETHUSD",1641834340377,0.00519665,3070.2,3069.3,0.00568424]
["bitfinex","ETHUSD",1641834340578,1.1147,3070.3,3069.4,0.06064332]
["bitfinex","ETHUSD",1641834340777,1.1147,3070.3,3069.3,1.31607346]
["bitfinex","ETHUSD",1641834341028,1.62968,3070.1,3069.5,0.00454739]
["bitfinex","ETHUSD",1641834341231,0.406,3070.0,3069.4,0.00511581]
["bitfinex","ETHUSD",1641834341535,0.406,3070.0,3069.3,0.00568424]
["bitfinex","ETHUSD",1641834342528,0.706,3070.0,3068.3,4.1604]
["bitfinex","ETHUSD",1641834342728,0.8149,3069.5,3068.0,8.27091921]
["bitfinex","ETHUSD",1641834342928,0.01220037,3069.9,3068.0,8.27091921]
["bitfinex","ETHUSD",1641834342929,0.406,3069.4,3069.1,0.00113684]
["bitfinex","ETHUSD",1641834343126,0.406,3069.4,3068.0,5.35897087]
["bitfinex","ETHUSD",1641834343127,0.406,3069.3,3068.1,2.91194834]
["bitfinex","ETHUSD",1641834343329,0.406,3069.2,3068.1,0.00568424]
["bitfinex","ETHUSD",1641834343529,0.406,3069.2,3068.7,0.90297769]
["bitfinex","ETHUSD",1641834343827,0.706,3069.2,3068.8,0.00170528]
["bitfinex","ETHUSD",1641834344026,1.52118,3069.2,3068.8,0.00170528]
["bitfinex","ETHUSD",1641834344232,1.22118,3069.2,3068.0,0.00625266]
["bitfinex","ETHUSD",1641834344429,1.52118,3069.2,3068.0,0.00625266]
["bitfinex","ETHUSD",1641834344681,1.63051,3068.7,3068.0,0.00625266]
["bitfinex","ETHUSD",1641834344878,0.406,3068.6,3068.1,1.19937927]
["bitfinex","ETHUSD",1641834345078,0.406,3068.6,3068.3,0.9174043]
["bitfinex","ETHUSD",1641834345476,0.406,3068.6,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834346079,0.406,3068.6,3068.4,0.09461315]
["bitfinex","ETHUSD",1641834346284,0.81498,3069.2,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834346479,0.81498,3069.2,3068.5,0.00341055]
["bitfinex","ETHUSD",1641834346679,0.81498,3069.2,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834347079,0.67519044,3069.1,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834347880,1.11498,3069.2,3068.4,0.07541977]
["bitfinex","ETHUSD",1641834348081,1.11498,3069.2,3068.8,0.04690115]
["bitfinex","ETHUSD",1641834348282,1.11498,3069.2,3068.5,0.00341055]
["bitfinex","ETHUSD",1641834348526,1.11498,3069.2,3068.9,0.00113685]
["bitfinex","ETHUSD",1641834348723,1.11498,3069.2,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834348926,0.3,3069.2,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834349125,0.81507,3068.9,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834349328,1.11507,3068.9,3068.4,0.00397897]
["bitfinex","ETHUSD",1641834349827,1.11507,3068.9,3068.2,0.04774612]
["bitfinex","ETHUSD",1641834350026,0.90616111,3068.8,3068.2,0.77380916]
["bitfinex","ETHUSD",1641834350230,0.90616111,3068.8,3068.3,0.00454739]
["bitfinex","ETHUSD",1641834350430,0.81515,3068.6,3068.3,0.00454739]
["bitfinex","ETHUSD",1641834351129,0.3,3068.6,3067.8,0.00738951]
["bitfinex","ETHUSD",1641834351333,0.3,3068.6,3067.7,0.00795793]
["bitfinex","ETHUSD",1641834351534,0.8152799,3068.3,3067.6,1.38387216]
["bitfinex","ETHUSD",1641834351728,2.93041,3068.7,3067.7,0.00795793]
["bitfinex","ETHUSD",1641834351928,0.81528,3068.2,3067.7,0.00795793]
["bitfinex","ETHUSD",1641834352177,1.11528,3068.2,3067.7,0.00795793]
["bitfinex","ETHUSD",1641834352371,1.11528,3068.2,3067.6,1.38387216]
["bitfinex","ETHUSD",1641834352372,0.77943674,3068.1,3067.6,1.32683009]
["bitfinex","ETHUSD",1641834352575,0.78171043,3068.1,3067.6,1.32683009]
["bitfinex","ETHUSD",1641834352773,0.00170527,3068.0,3067.6,1.32683009]
["bitfinex","ETHUSD",1641834353180,0.406,3069.6,3067.8,2.76955613]
["bitfinex","ETHUSD",1641834353378,0.68239994,3070.0,3068.7,0.07989284]
["bitfinex","ETHUSD",1641834353977,0.91557724,3069.5,3068.8,0.82549728]
["bitfinex","ETHUSD",1641834354182,0.91557724,3069.5,3068.0,0.5]
["bitfinex","ETHUSD",1641834354378,0.42666266,3069.4,3068.0,0.5]
["bitfinex","ETHUSD",1641834354578,0.42666266,3069.4,3067.7,7.09443107]
["bitfinex","ETHUSD",1641834354783,0.00795793,3069.3,3067.8,4.15287087]
["bitfinex","ETHUSD",1641834354981,0.41395793,3069.3,3067.8,4.15287087]
["bitfinex","ETHUSD",1641834355178,0.7639364,3068.3,3067.8,4.15287087]
["bitfinex","ETHUSD",1641834355578,0.81695527,3068.2,3067.8,4.15287087]
["bitfinex","ETHUSD",1641834355782,0.81695527,3068.2,3067.7,2.77070259]
["bitfinex","ETHUSD",1641834356029,0.00113685,3068.1,3067.7,2.77070259]
["bitfinex","ETHUSD",1641834356428,0.00170527,3068.2,3067.7,2.77070259]
["bitfinex","ETHUSD",1641834356831,0.00113685,3068.1,3067.7,2.77070259]
["bitfinex","ETHUSD",1641834357727,1.11651215,3068.1,3067.7,2.77070259]
["bitfinex","ETHUSD",1641834358326,0.81541,3067.9,3067.7,2.77070259]
["bitfinex","ETHUSD",1641834358726,1.11541,3067.9,3067.7,2.77070259]
["bitfinex","ETHUSD",1641834359030,1.11541,3067.9,3067.7,0.00113684]
["bitfinex","ETHUSD",1641834359031,0.3,3067.9,3067.7,0.00113684]
["bitfinex","ETHUSD",1641834359429,0.81528,3068.0,3067.6,0.00170527]
["bitfinex","ETHUSD",1641834359690,0.81528,3068.0,3067.4,0.00284211]
["bitfinex","ETHUSD",1641834359890,1.11528,3068.0,3067.6,2.76973222]
["bitfinex","ETHUSD",1641834360085,0.81528,3068.0,3067.6,2.76973222]
["bitfinex","ETHUSD",1641834360486,0.81528,3068.0,3067.8,1.09318671]
["bitfinex","ETHUSD",1641834360888,0.81528,3068.0,3067.4,5.89828614]
["bitfinex","ETHUSD",1641834361090,0.00113685,3068.1,3067.5,0.01276612]
["bitfinex","ETHUSD",1641834361287,0.00113685,3068.1,3067.5,0.01503981]
["bitfinex","ETHUSD",1641834361489,0.00113685,3068.1,3067.6,0.00170527]
["bitfinex","ETHUSD",1641834361690,0.00113685,3068.1,3067.7,0.07801815]
["bitfinex","ETHUSD",1641834361888,0.00113685,3068.1,3067.8,2.37832772]
["bitfinex","ETHUSD",1641834362088,0.00113685,3068.1,3067.9,3.7229]
["bitfinex","ETHUSD",1641834362289,0.00113685,3068.1,3068.0,3.9497]
["bitfinex","ETHUSD",1641834363526,0.00113685,3068.1,3068.0,6.71912823]
["bitfinex","ETHUSD",1641834363732,0.70976374,3069.1,3068.0,6.71912823]
["bitfinex","ETHUSD",1641834364130,0.00511581,3069.0,3068.0,6.71912823]
["bitfinex","ETHUSD",1641834364328,0.81508,3068.7,3068.0,3.9497]
["bitfinex","ETHUSD",1641834364527,0.81508,3068.7,3067.6,0.00170527]
["bitfinex","ETHUSD",1641834364727,0.66308969,3067.7,3067.6,0.00170527]
["bitfinex","ETHUSD",1641834364933,0.66308969,3067.7,3067.6,0.00284212]
["bitfinex","ETHUSD",1641834365328,1.63056,3068.4,3067.5,0.00341054]
["bitfinex","ETHUSD",1641834365530,1.63056,3068.4,3067.1,3.09270688]
["bitfinex","ETHUSD",1641834365531,1.93056,3068.4,3067.1,3.09270688]
["bitfinex","ETHUSD",1641834365730,0.00113685,3068.3,3067.1,0.00568423]
["bitfinex","ETHUSD",1641834365933,0.00113685,3068.3,3067.9,1.19714568]
["bitfinex","ETHUSD",1641834365934,0.3,3068.2,3067.9,1.19714568]
["bitfinex","ETHUSD",1641834366131,0.00113685,3068.3,3067.9,1.19714568]
["bitfinex","ETHUSD",1641834366630,0.00113685,3068.3,3068.0,0.04657961]
["bitfinex","ETHUSD",1641834366831,0.00113685,3068.3,3067.9,4.39659581]
["bitfinex","ETHUSD",1641834367033,0.00113685,3068.3,3068.0,2.94042336]
["bitfinex","ETHUSD",1641834367283,0.00113685,3068.3,3068.0,0.06956781]
["bitfinex","ETHUSD",1641834367478,0.00113685,3068.3,3067.9,9.15954568]
["bitfinex","ETHUSD",1641834367683,0.00113685,3068.3,3068.0,0.05295733]
["bitfinex","ETHUSD",1641834367880,0.00113685,3068.3,3067.9,5.10454568]
["bitfinex","ETHUSD",1641834368077,0.00113685,3068.3,3067.9,1.19714568]
["bitfinex","ETHUSD",1641834368678,0.00113685,3068.3,3067.9,1.49714568]
["bitfinex","ETHUSD",1641834369080,0.00113685,3068.3,3068.1,0.0732882]
["bitfinex","ETHUSD",1641834369681,0.00113685,3068.3,3068.1,1.0732882]
["bitfinex","ETHUSD",1641834369878,0.00113685,3068.3,3068.2,3.33891897]
["bitfinex","ETHUSD",1641834370080,0.00113685,3068.3,3068.2,1.3]
["bitfinex","ETHUSD",1641834370297,0.00113685,3068.3,3068.2,4.38266688]
["bitfinex","ETHUSD",1641834370479,0.00113685,3068.3,3068.2,6.15172379]
["bitfinex","ETHUSD",1641834370677,0.00113685,3068.3,3068.2,7.15172379]
["bitfinex","ETHUSD",1641834370929,0.00113685,3068.3,3068.2,2.76905691]
["bitfinex","ETHUSD",1641834371931,0.00113685,3068.3,3067.4,9.51709349]
["bitfinex","ETHUSD",1641834372236,0.00113685,3068.3,3067.5,0.00341054]
["bitfinex","ETHUSD",1641834372237,0.81516,3068.2,3067.5,0.00341054]
["bitfinex","ETHUSD",1641834372434,0.9294871,3067.9,3067.5,0.00341054]
["bitfinex","ETHUSD",1641834372633,1.2294871,3067.9,3067.5,0.00341054]
["bitfinex","ETHUSD",1641834372837,0.3,3067.9,3067.5,2.76961144]
["bitfinex","ETHUSD",1641834373034,0.3,3067.9,3067.6,1.51408917]
["bitfinex","ETHUSD",1641834373232,0.3,3067.9,3067.6,1.51693129]
["bitfinex","ETHUSD",1641834373434,0.81516,3068.2,3067.7,0.00227369]
["bitfinex","ETHUSD",1641834373637,0.30113685,3068.3,3067.7,0.00227369]
["bitfinex","ETHUSD",1641834374684,0.30113685,3068.3,3067.8,0.04201934]
["bitfinex","ETHUSD",1641834374871,0.30113685,3068.3,3067.8,0.81010177]
["bitfinex","ETHUSD",1641834375070,0.30113685,3068.3,3067.7,2.77184411]
["bitfinex","ETHUSD",1641834375071,0.30113685,3068.3,3067.9,0.00113685]
["bitfinex","ETHUSD",1641834375475,0.30113685,3068.3,3067.8,0.00170527]
["bitfinex","ETHUSD",1641834375672,0.30113685,3068.3,3067.7,0.00227369]
["bitfinex","ETHUSD",1641834376482,0.00113685,3068.3,3068.1,1.14571684]
["bitfinex","ETHUSD",1641834376678,0.00113685,3068.3,3068.2,3.47482986]
["bitfinex","ETHUSD",1641834377275,0.00113685,3068.3,3068.2,3.77482986]
["bitfinex","ETHUSD",1641834377575,0.00113685,3068.3,3068.2,5.59783854]
["bitfinex","ETHUSD",1641834377876,0.00113685,3068.3,3068.2,8.36767284]
["bitfinex","ETHUSD",1641834378927,0.00113685,3068.3,3068.2,12.52209001]
["bitfinex","ETHUSD",1641834379127,0.81485,3069.3,3069.0,0.0603234]
["bitfinex","ETHUSD",1641834379328,0.81485,3069.3,3068.9,1.53075984]
["bitfinex","ETHUSD",1641834379526,0.00511581,3069.2,3069.0,0.04409738]
["bitfinex","ETHUSD",1641834379727,0.00511581,3069.2,3069.1,0.9258653]
["bitfinex","ETHUSD",1641834379928,3.27225964,3070.9,3069.1,4.0919152]
["bitfinex","ETHUSD",1641834380129,2.55269355,3071.1,3069.2,0.06589295]
["bitfinex","ETHUSD",1641834380330,15.7109,3071.6,3069.2,40.06243726]
["bitfinex","ETHUSD",1641834380331,0.00625266,3069.4,3069.2,40.06243726]
["bitfinex","ETHUSD",1641834380637,0.0123737,3071.5,3069.2,40.06243726]
["bitfinex","ETHUSD",1641834380638,1.95677484,3070.9,3069.3,4.2579]
["bitfinex","ETHUSD",1641834380827,0.0123737,3071.5,3070.2,0.72042445]
["bitfinex","ETHUSD",1641834380828,0.8145,3070.6,3070.2,0.72042445]
["bitfinex","ETHUSD",1641834381026,0.8145,3070.6,3070.3,0.05793616]
["bitfinex","ETHUSD",1641834381230,0.8145,3070.6,3070.3,1.43851128]
["bitfinex","ETHUSD",1641834381429,0.01591585,3071.1,3070.3,1.43851128]
["bitfinex","ETHUSD",1641834381430,0.01591585,3071.1,3070.9,1.50411863]
["bitfinex","ETHUSD",1641834381629,0.01591585,3071.1,3070.5,0.04266393]
["bitfinex","ETHUSD",1641834381829,0.01534743,3071.0,3070.1,0.30798508]
["bitfinex","ETHUSD",1641834382028,0.01534743,3071.0,3070.0,5.84106511]
["bitfinex","ETHUSD",1641834382282,0.01477901,3070.9,3070.5,0.88457742]
["bitfinex","ETHUSD",1641834382476,0.01477901,3070.9,3070.0,5.74305019]
["bitfinex","ETHUSD",1641834382776,0.01421058,3070.8,3070.0,6.56482702]
["bitfinex","ETHUSD",1641834382978,0.01421058,3070.8,3070.3,0.05122112]
["bitfinex","ETHUSD",1641834383182,0.01364216,3070.7,3070.2,2.76830575]
["bitfinex","ETHUSD",1641834383582,0.01307374,3070.6,3070.4,0.67410938]
["bitfinex","ETHUSD",1641834383780,0.01307374,3070.6,3070.3,0.06976393]
["bitfinex","ETHUSD",1641834383981,0.01250531,3070.5,3070.0,5.1227]
["bitfinex","ETHUSD",1641834384185,0.01250531,3070.5,3069.8,3.16720617]
["bitfinex","ETHUSD",1641834384385,0.01250531,3070.5,3069.6,3.7964]
["bitfinex","ETHUSD",1641834384386,0.01193689,3070.4,3069.6,3.7964]
["bitfinex","ETHUSD",1641834384586,0.01193689,3070.4,3069.7,2.95307048]
["bitfinex","ETHUSD",1641834384782,0.01136847,3070.3,3069.7,0.01264712]
["bitfinex","ETHUSD",1641834384982,0.01136847,3070.3,3069.8,0.06696344]
["bitfinex","ETHUSD",1641834385182,0.01080004,3070.2,3069.8,1.17759847]
["bitfinex","ETHUSD",1641834385384,0.01080004,3070.2,3069.8,3.94547804]
["bitfinex","ETHUSD",1641834385582,0.01023162,3070.1,3069.9,0.78807716]
["bitfinex","ETHUSD",1641834386034,0.0096632,3070.0,3069.9,3.55595673]
["bitfinex","ETHUSD",1641834387244,0.0096632,3070.0,3069.9,2.76787957]
["bitfinex","ETHUSD",1641834388039,0.0096632,3070.0,3069.6,3.9664]
["bitfinex","ETHUSD",1641834388238,0.0096632,3070.0,3069.6,4.74010398]
["bitfinex","ETHUSD",1641834388442,0.00909477,3069.9,3069.4,2.76787957]
["bitfinex","ETHUSD",1641834388739,0.82328635,3069.8,3069.3,1.1904]
["bitfinex","ETHUSD",1641834388940,0.00852635,3069.8,3069.2,4.15180872]
["bitfinex","ETHUSD",1641834389138,0.00795793,3069.7,3069.2,4.15180872]
["bitfinex","ETHUSD",1641834389540,0.0073895,3069.6,3069.4,2.76848203]
["bitfinex","ETHUSD",1641834389983,0.00682108,3069.5,3069.4,2.76848203]
["bitfinex","ETHUSD",1641834390182,0.00682108,3069.5,3069.4,7.90206382]
["bitfinex","ETHUSD",1641834390484,0.80505465,3071.5,3070.9,0.90079588]
["bitfinex","ETHUSD",1641834390685,0.41869915,3072.3,3070.9,0.90079588]
["bitfinex","ETHUSD",1641834390884,0.41869915,3072.3,3071.0,0.04853395]
["bitfinex","ETHUSD",1641834391091,0.8143555,3072.0,3070.9,0.90079588]
["bitfinex","ETHUSD",1641834391282,0.81431,3071.6,3070.9,0.90079588]
["bitfinex","ETHUSD",1641834391683,0.81431,3071.6,3070.0,5.17439701]
["bitfinex","ETHUSD",1641834391883,0.81431,3071.6,3070.5,1.20122472]
["bitfinex","ETHUSD",1641834392082,1.6287697,3071.6,3070.5,1.20122472]
["bitfinex","ETHUSD",1641834392286,0.81431,3071.6,3070.5,1.20122472]
["bitfinex","ETHUSD",1641834392482,0.81431,3071.6,3071.0,1.43414333]
["bitfinex","ETHUSD",1641834392684,0.81431,3071.6,3070.6,0.08610179]
["bitfinex","ETHUSD",1641834392685,0.01364216,3071.9,3071.6,0.05291198]
["bitfinex","ETHUSD",1641834392884,0.01364216,3071.9,3071.6,0.06361831]
["bitfinex","ETHUSD",1641834393081,0.81414,3072.3,3071.6,0.06361831]
["bitfinex","ETHUSD",1641834393536,0.81414,3072.3,3071.5,1.40566843]
["bitfinex","ETHUSD",1641834393740,0.81414,3072.3,3072.1,0.04484858]
["bitfinex","ETHUSD",1641834394037,0.01762113,3072.6,3072.1,0.04484858]
["bitfinex","ETHUSD",1641834394239,0.01762113,3072.6,3072.0,1.88312083]
["bitfinex","ETHUSD",1641834394240,0.01762113,3072.6,3072.5,1.33782417]
["bitfinex","ETHUSD",1641834394440,1.62789,3073.4,3072.5,1.33782417]
["bitfinex","ETHUSD",1641834394638,1.62789,3073.4,3072.6,0.06458914]
["bitfinex","ETHUSD",1641834394935,1.62789,3073.4,3072.5,1.33782417]
["bitfinex","ETHUSD",1641834394936,0.0193264,3072.9,3072.7,0.6801281]
["bitfinex","ETHUSD",1641834395334,0.01875797,3072.8,3072.7,0.6801281]
["bitfinex","ETHUSD",1641834395638,0.01875797,3072.8,3072.1,3.6834]
["bitfinex","ETHUSD",1641834396036,0.01818955,3072.7,3072.1,3.6834]
["bitfinex","ETHUSD",1641834396234,0.01818955,3072.7,3071.8,4.14592416]
["bitfinex","ETHUSD",1641834396442,0.01762113,3072.6,3071.9,0.04296305]
["bitfinex","ETHUSD",1641834396635,0.01762113,3072.6,3072.3,1.35619192]
["bitfinex","ETHUSD",1641834396837,0.0170527,3072.5,3072.4,0.87134507]
["bitfinex","ETHUSD",1641834397283,0.0170527,3072.5,3071.8,1.1574]
["bitfinex","ETHUSD",1641834397284,0.0170527,3072.5,3071.8,4.27683877]
["bitfinex","ETHUSD",1641834397484,0.0170527,3072.5,3071.8,1.1074]
["bitfinex","ETHUSD",1641834397682,0.01648428,3072.4,3071.8,1.1074]
["bitfinex","ETHUSD",1641834398082,0.01591586,3072.3,3071.8,1.1074]
["bitfinex","ETHUSD",1641834398481,0.01534743,3072.2,3072.1,1.34751624]
["bitfinex","ETHUSD",1641834399983,0.01534743,3072.2,3071.4,3.8453]
["bitfinex","ETHUSD",1641834400382,0.01477901,3072.1,3071.4,3.8453]
["bitfinex","ETHUSD",1641834400783,0.01421059,3072.0,3071.4,3.8453]
["bitfinex","ETHUSD",1641834401025,0.01421059,3072.0,3071.5,1.85658854]
["bitfinex","ETHUSD",1641834401224,0.01364216,3071.9,3071.5,1.85658854]
["bitfinex","ETHUSD",1641834401631,0.01307374,3071.8,3071.5,1.85658854]
["bitfinex","ETHUSD",1641834402027,0.01250532,3071.7,3071.5,1.85658854]
["bitfinex","ETHUSD",1641834402227,0.01250532,3071.7,3071.2,3.8132]
["bitfinex","ETHUSD",1641834402429,0.01193689,3071.6,3071.2,3.8132]
["bitfinex","ETHUSD",1641834402629,0.01193689,3071.6,3070.9,1.1675]
["bitfinex","ETHUSD",1641834402829,0.62452066,3072.3,3070.6,3.8046]
["bitfinex","ETHUSD",1641834403027,0.62452066,3072.3,3071.0,0.00284212]
["bitfinex","ETHUSD",1641834403228,0.91473262,3071.6,3070.7,0.00454739]
["bitfinex","ETHUSD",1641834404234,1.21473262,3071.6,3070.7,0.00454739]
["bitfinex","ETHUSD",1641834404428,1.21473262,3071.6,3070.7,0.84381399]
["bitfinex","ETHUSD",1641834404875,1.21473262,3071.6,3070.3,3.1667755]
["bitfinex","ETHUSD",1641834404876,0.81444,3071.3,3070.8,0.00397897]
["bitfinex","ETHUSD",1641834405077,1.11444,3071.3,3070.8,0.00397897]
["bitfinex","ETHUSD",1641834405275,1.11444,3071.3,3070.2,0.00738951]
["bitfinex","ETHUSD",1641834405276,0.406,3071.2,3070.2,0.00738951]
["bitfinex","ETHUSD",1641834405675,0.406,3071.2,3069.9,0.00909478]
["bitfinex","ETHUSD",1641834405875,0.68363064,3070.6,3069.8,1.11032982]
["bitfinex","ETHUSD",1641834406077,0.8147,3070.3,3069.8,1.11032982]
["bitfinex","ETHUSD",1641834406278,0.8147,3070.3,3069.9,0.00909478]
["bitfinex","ETHUSD",1641834406477,0.8147,3070.3,3069.3,3.51826335]
["bitfinex","ETHUSD",1641834406677,0.8147,3070.3,3069.3,1.1522]
["bitfinex","ETHUSD",1641834406882,0.68112623,3070.0,3069.5,0.00227369]
["bitfinex","ETHUSD",1641834407080,0.81482,3069.9,3069.5,0.00227369]
["bitfinex","ETHUSD",1641834407678,0.81482,3069.9,3069.3,0.79146534]
["bitfinex","ETHUSD",1641834407881,0.00170527,3069.8,3069.3,0.79146534]
["bitfinex","ETHUSD",1641834408278,0.00113685,3069.7,3069.3,0.79146534]
["bitfinex","ETHUSD",1641834408538,0.00170527,3069.8,3069.3,0.79146534]
["bitfinex","ETHUSD",1641834408944,0.00113685,3069.7,3069.4,3.94994255]
["bitfinex","ETHUSD",1641834409141,0.00113685,3069.7,3069.5,0.07556603]
["bitfinex","ETHUSD",1641834409339,2.44404,3071.2,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834409340,0.00682108,3070.7,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834409739,0.00625266,3070.6,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834409942,0.00625266,3070.6,3070.3,0.06911119]
["bitfinex","ETHUSD",1641834410140,0.00568423,3070.5,3070.3,0.06911119]
["bitfinex","ETHUSD",1641834410343,0.00568423,3070.5,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834410540,0.00511581,3070.4,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834410941,0.00454739,3070.3,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834411147,0.81449,3071.1,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834411342,0.81449,3071.1,3070.3,0.06442482]
["bitfinex","ETHUSD",1641834411541,0.81449,3071.1,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834411542,0.00284211,3070.8,3070.2,0.90322053]
["bitfinex","ETHUSD",1641834411942,0.00227369,3070.7,3070.0,1.47269411]
["bitfinex","ETHUSD",1641834412377,0.00170527,3070.6,3070.1,0.00113685]
["bitfinex","ETHUSD",1641834412676,0.00113684,3070.5,3070.1,0.00113685]
["bitfinex","ETHUSD",1641834412877,0.74878202,3070.5,3070.1,0.00113685]
["bitfinex","ETHUSD",1641834413077,1.04878202,3070.5,3070.1,0.00113685]
["bitfinex","ETHUSD",1641834413278,1.04878202,3070.5,3069.9,0.0022737]
["bitfinex","ETHUSD",1641834414278,1.04878202,3070.5,3069.9,2.76810898]
["bitfinex","ETHUSD",1641834414476,1.34878202,3070.5,3069.9,2.76810898]
["bitfinex","ETHUSD",1641834414682,1.34878202,3070.5,3070.0,0.00170527]
["bitfinex","ETHUSD",1641834414683,1.62958,3070.3,3070.0,0.00170527]
["bitfinex","ETHUSD",1641834415179,1.62958,3070.3,3069.5,0.00454739]
["bitfinex","ETHUSD",1641834415180,1.92958,3070.3,3069.5,0.00454739]
["bitfinex","ETHUSD",1641834415476,1.19481642,3069.8,3069.5,0.00454739]
["bitfinex","ETHUSD",1641834415687,0.3,3069.8,3069.5,0.00454739]
["bitfinex","ETHUSD",1641834415922,1.11486,3069.9,3069.5,0.00454739]
["bitfinex","ETHUSD",1641834416227,0.00170527,3069.8,3069.4,2.67265637]
["bitfinex","ETHUSD",1641834416625,0.00113685,3069.7,3069.2,0.76480537]
["bitfinex","ETHUSD",1641834417026,0.00170527,3069.8,3069.3,0.00113685]
["bitfinex","ETHUSD",1641834417423,0.00113685,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1641834417826,0.00170527,3069.8,3069.4,0.09063418]
["bitfinex","ETHUSD",1641834418223,0.01271342,3071.0,3069.4,0.09063418]
["bitfinex","ETHUSD",1641834418224,0.00113685,3069.7,3069.4,0.09063418]
["bitfinex","ETHUSD",1641834418624,0.69733129,3070.5,3069.3,0.00113685]
["bitfinex","ETHUSD",1641834418824,0.3,3070.5,3070.0,1.50398601]
["bitfinex","ETHUSD",1641834419025,2.64196342,3071.0,3070.0,1.50398601]
["bitfinex","ETHUSD",1641834419026,0.00511581,3070.4,3070.0,1.50398601]
["bitfinex","ETHUSD",1641834419425,0.00454739,3070.3,3070.1,0.06388478]
["bitfinex","ETHUSD",1641834419680,0.00454739,3070.3,3070.0,1.50398601]
["bitfinex","ETHUSD",1641834419877,0.00397896,3070.2,3070.1,0.93078552]
["bitfinex","ETHUSD",1641834420479,0.00397896,3070.2,3070.0,1.50398601]
["bitfinex","ETHUSD",1641834420677,0.00397896,3070.2,3069.3,1.23933685]
["bitfinex","ETHUSD",1641834420875,0.00341054,3070.1,3069.3,1.23933685]
["bitfinex","ETHUSD",1641834421275,0.74450709,3070.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1641834421276,0.00284212,3070.0,3069.3,0.00113685]
["bitfinex","ETHUSD",1641834421675,0.1,3069.7,3069.4,1.964715]
["bitfinex","ETHUSD",1641834421875,0.1,3069.7,3069.4,1.29914821]
["bitfinex","ETHUSD",1641834422379,0.1,3069.7,3069.0,0.00284212]
["bitfinex","ETHUSD",1641834422775,0.1,3069.7,3069.2,0.79148383]
["bitfinex","ETHUSD",1641834422977,0.1,3069.7,3068.9,0.00341054]
["bitfinex","ETHUSD",1641834423180,0.9149,3069.7,3069.0,1.32299427]
["bitfinex","ETHUSD",1641834423628,0.4,3069.7,3069.1,0.00227369]
["bitfinex","ETHUSD",1641834424026,0.4,3069.7,3069.1,0.78926067]
["bitfinex","ETHUSD",1641834424226,1.21491,3069.7,3069.1,0.78926067]
["bitfinex","ETHUSD",1641834424426,1.21491,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1641834424628,0.4,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1641834424828,0.4,3069.7,3068.5,0.00568424]
["bitfinex","ETHUSD",1641834425427,0.91738938,3069.4,3068.8,0.67882662]
["bitfinex","ETHUSD",1641834425627,0.4,3069.7,3068.8,0.67882662]
["bitfinex","ETHUSD",1641834425628,0.81498,3069.5,3068.8,0.67882662]
["bitfinex","ETHUSD",1641834425830,0.4,3069.7,3068.9,0.00341054]
["bitfinex","ETHUSD",1641834426431,0.4,3069.7,3069.2,1.15041709]
["bitfinex","ETHUSD",1641834426732,1.29246083,3069.7,3069.2,1.15041709]
["bitfinex","ETHUSD",1641834426931,0.81492,3069.6,3069.2,1.15041709]
["bitfinex","ETHUSD",1641834427384,0.4,3069.7,3069.2,1.15041709]
["bitfinex","ETHUSD",1641834427590,0.4,3069.7,3069.3,0.06344117]
["bitfinex","ETHUSD",1641834427984,0.4,3069.7,3069.2,1.15041709]
["bitfinex","ETHUSD",1641834428186,0.4,3069.7,3069.4,0.79187423]
["bitfinex","ETHUSD",1641834428385,0.4,3069.7,3069.2,1.15041709]
["bitfinex","ETHUSD",1641834429188,0.4,3069.7,3068.9,0.00341054]
["bitfinex","ETHUSD",1641834429584,0.3,3069.4,3068.8,0.81460113]
["bitfinex","ETHUSD",1641834429785,0.3,3069.4,3068.9,0.00341054]
["bitfinex","ETHUSD",1641834429985,0.4,3069.7,3068.9,0.00341054]
["bitfinex","ETHUSD",1641834430191,0.4,3069.7,3069.3,0.04669709]
["bitfinex","ETHUSD",1641834430485,0.4,3069.7,3069.2,1.3765142]
["bitfinex","ETHUSD",1641834430686,0.4,3069.7,3069.5,0.8520393]
["bitfinex","ETHUSD",1641834431328,0.4,3069.7,3069.2,1.3765142]
["bitfinex","ETHUSD",1641834432428,0.1,3069.7,3069.5,0.05085231]
["bitfinex","ETHUSD",1641834432732,0.1,3069.7,3069.4,0.83774701]
["bitfinex","ETHUSD",1641834432927,0.1,3069.7,3069.5,0.04730066]
["bitfinex","ETHUSD",1641834433329,0.1,3069.7,3069.4,0.83774701]
["bitfinex","ETHUSD",1641834433527,0.1,3069.7,3069.4,1.65234701]
["bitfinex","ETHUSD",1641834433929,0.1,3069.7,3069.4,0.83774701]
["bitfinex","ETHUSD",1641834437085,8.02657714,3071.7,3070.8,1.20153464]
["bitfinex","ETHUSD",1641834437279,2.23267714,3071.7,3070.9,0.07607578]
["bitfinex","ETHUSD",1641834437677,2.23267714,3071.7,3070.8,1.20153464]
["bitfinex","ETHUSD",1641834437981,0.81435,3071.6,3071.1,0.76201695]
["bitfinex","ETHUSD",1641834438442,0.00909478,3071.5,3070.8,1.20153464]
["bitfinex","ETHUSD",1641834438835,0.00909478,3071.5,3070.2,8.03715954]
["bitfinex","ETHUSD",1641834438836,0.81447,3071.2,3070.2,5.1086]
["bitfinex","ETHUSD",1641834439033,1.11447,3071.2,3070.2,4.23687671]
["bitfinex","ETHUSD",1641834439234,0.00682108,3071.1,3070.2,1.1928]
["bitfinex","ETHUSD",1641834439632,1.11447,3071.2,3070.2,1.1928]
["bitfinex","ETHUSD",1641834439633,0.00625266,3071.0,3070.2,1.1928]
["bitfinex","ETHUSD",1641834439833,0.00625266,3071.0,3070.7,0.76361945]
["bitfinex","ETHUSD",1641834440034,0.00568424,3070.9,3070.7,1.86399141]
["bitfinex","ETHUSD",1641834440234,0.00568424,3070.9,3070.7,0.76361945]
["bitfinex","ETHUSD",1641834440434,0.00511581,3070.8,3070.2,1.1928]
["bitfinex","ETHUSD",1641834440640,0.00511581,3070.8,3069.9,7.35126153]
["bitfinex","ETHUSD",1641834440641,0.00511581,3070.8,3069.9,6.85126153]
["bitfinex","ETHUSD",1641834440835,0.00454739,3070.7,3069.9,6.85126153]
["bitfinex","ETHUSD",1641834441236,0.00397897,3070.6,3070.0,2.76805376]
["bitfinex","ETHUSD",1641834441437,0.00397897,3070.6,3070.5,1.40191957]
["bitfinex","ETHUSD",1641834441639,0.81445,3071.3,3070.5,1.40191957]
["bitfinex","ETHUSD",1641834441839,0.3,3071.4,3070.6,0.04625528]
["bitfinex","ETHUSD",1641834442039,0.00568424,3070.9,3070.5,1.40191957]
["bitfinex","ETHUSD",1641834442476,0.00511581,3070.8,3070.5,1.40191957]
["bitfinex","ETHUSD",1641834442681,0.00511581,3070.8,3070.5,0.88216807]
["bitfinex","ETHUSD",1641834442879,0.00454739,3070.7,3070.5,0.88216807]
["bitfinex","ETHUSD",1641834443079,0.00454739,3070.7,3070.0,1.236]
["bitfinex","ETHUSD",1641834443285,1.11463819,3071.1,3069.7,4.15214284]
["bitfinex","ETHUSD",1641834443286,0.42269792,3070.6,3069.7,4.15214284]
["bitfinex","ETHUSD",1641834443580,0.40941054,3070.5,3069.7,4.15214284]
["bitfinex","ETHUSD",1641834443780,0.8149716,3070.1,3069.7,4.15214284]
["bitfinex","ETHUSD",1641834444178,0.70013599,3070.0,3069.7,4.15214284]
["bitfinex","ETHUSD",1641834444779,0.70013599,3070.0,3069.5,0.00227369]
["bitfinex","ETHUSD",1641834444980,1.70013599,3070.0,3069.5,0.00227369]
["bitfinex","ETHUSD",1641834445278,0.8149,3069.7,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834445481,1.1149,3069.7,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834445681,0.3,3069.7,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834445937,0.3,3070.0,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834446124,0.406,3070.2,3069.2,0.00397896]
["bitfinex","ETHUSD",1641834446325,0.78788828,3069.9,3069.2,0.00397896]
["bitfinex","ETHUSD",1641834446524,0.78788828,3069.9,3069.2,2.77279956]
["bitfinex","ETHUSD",1641834446525,0.81486,3069.7,3069.2,2.77279956]
["bitfinex","ETHUSD",1641834446725,1.11486,3069.7,3069.2,2.77279956]
["bitfinex","ETHUSD",1641834446925,0.3,3069.7,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834447224,1.62982,3069.8,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834447225,0.3,3069.8,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834447525,1.08788828,3069.9,3068.8,0.00625266]
["bitfinex","ETHUSD",1641834447924,0.81492,3069.5,3068.8,0.00625266]
["bitfinex","ETHUSD",1641834448125,1.11492,3069.5,3068.8,2.76886754]
["bitfinex","ETHUSD",1641834448326,1.11492,3069.5,3069.2,1.21090575]
["bitfinex","ETHUSD",1641834448528,0.3,3069.5,3069.2,1.21090575]
["bitfinex","ETHUSD",1641834448724,1.08788828,3069.9,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834449126,1.38788828,3069.9,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834449429,0.81484,3069.7,3069.3,0.00341054]
["bitfinex","ETHUSD",1641834449679,0.81484,3069.7,3069.3,2.77227808]
["bitfinex","ETHUSD",1641834449680,1.11484,3069.7,3069.3,2.77227808]
["bitfinex","ETHUSD",1641834449879,0.3,3069.7,3069.3,2.76886754]
["bitfinex","ETHUSD",1641834450079,0.706,3069.8,3069.4,0.00284211]
["bitfinex","ETHUSD",1641834450281,1.706,3069.8,3069.4,0.00284211]
["bitfinex","ETHUSD",1641834450481,1.63009,3069.6,3069.4,0.00284211]
["bitfinex","ETHUSD",1641834450879,2.23009,3069.6,3069.0,0.00511581]
["bitfinex","ETHUSD",1641834451383,0.81499,3069.3,3069.0,2.77398335]
["bitfinex","ETHUSD",1641834451780,1.41499,3069.3,3069.1,0.00454738]
["bitfinex","ETHUSD",1641834452183,2.41499,3069.3,3069.1,0.00454738]
["bitfinex","ETHUSD",1641834452388,1.41499,3069.3,3069.1,0.00454738]
["bitfinex","ETHUSD",1641834452685,2.41499,3069.3,3068.8,1.25187725]
["bitfinex","ETHUSD",1641834452982,0.81502,3069.1,3068.9,0.00568423]
["bitfinex","ETHUSD",1641834453181,0.8116239,3069.0,3068.9,0.00568423]
["bitfinex","ETHUSD",1641834453825,0.8116239,3069.0,3068.9,2.76911197]
["bitfinex","ETHUSD",1641834454223,0.8116239,3069.0,3068.9,2.7747962]
["bitfinex","ETHUSD",1641834454624,0.8116239,3069.0,3068.9,0.00568423]
["bitfinex","ETHUSD",1641834454827,1.1116239,3069.0,3068.9,0.00568423]
["bitfinex","ETHUSD",1641834455025,1.5176239,3069.0,3068.5,0.00795793]
["bitfinex","ETHUSD",1641834455226,0.81519,3068.8,3068.5,0.00795793]
["bitfinex","ETHUSD",1641834455431,0.406,3068.7,3068.5,0.00795793]
["bitfinex","ETHUSD",1641834455625,0.406,3068.7,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834455825,0.706,3068.7,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834456027,0.82472506,3068.4,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834456332,2.03674,3068.3,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834456527,3.03674,3068.3,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834456728,3.03674,3068.3,3068.0,1.26759334]
["bitfinex","ETHUSD",1641834457183,3.03674,3068.3,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834458477,2.03674,3068.3,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834458679,0.81538,3068.4,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834458886,2.23434332,3069.1,3068.6,1.42985043]
["bitfinex","ETHUSD",1641834459280,2.23434332,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834459478,0.27639994,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834459679,0.96379818,3069.1,3068.8,0.04673653]
["bitfinex","ETHUSD",1641834459878,0.96379818,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834460080,1.77880818,3069.1,3068.9,0.00568423]
["bitfinex","ETHUSD",1641834460279,1.77880818,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834460481,1.64060821,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834460682,0.95320997,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834461134,1.25320997,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834461734,1.55320997,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834462340,0.73819997,3069.1,3068.7,0.00682108]
["bitfinex","ETHUSD",1641834462538,0.81504,3068.9,3068.6,0.0073895]
["bitfinex","ETHUSD",1641834462738,2.36830997,3069.1,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834462739,0.406,3068.8,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834462937,0.706,3068.8,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834463139,1.006,3068.8,3067.8,0.01193689]
["bitfinex","ETHUSD",1641834463341,0.86303645,3068.5,3068.0,1.15586165]
["bitfinex","ETHUSD",1641834463639,0.86303645,3068.5,3067.6,3.8311]
["bitfinex","ETHUSD",1641834463640,1.46303645,3068.5,3068.1,0.01023162]
["bitfinex","ETHUSD",1641834464043,1.46303645,3068.5,3067.7,0.01250531]
["bitfinex","ETHUSD",1641834464239,1.46303645,3068.5,3067.4,0.01421058]
["bitfinex","ETHUSD",1641834464539,0.81519,3068.3,3067.8,0.90946201]
["bitfinex","ETHUSD",1641834464779,0.81519,3068.3,3067.9,1.15639172]
["bitfinex","ETHUSD",1641834464982,1.11519,3068.3,3067.9,1.16776019]
["bitfinex","ETHUSD",1641834465186,1.11519,3068.3,3068.0,0.01080004]
["bitfinex","ETHUSD",1641834465380,1.41519,3068.3,3068.0,0.01080004]
["bitfinex","ETHUSD",1641834465579,1.41519,3068.3,3067.4,4.15214284]
["bitfinex","ETHUSD",1641834465580,1.41519,3068.3,3067.5,0.01364216]
["bitfinex","ETHUSD",1641834465782,0.66263528,3068.0,3067.5,0.01364216]
["bitfinex","ETHUSD",1641834466181,0.96263528,3068.0,3067.5,0.01364216]
["bitfinex","ETHUSD",1641834466382,0.96263528,3068.0,3067.5,1.39935979]
["bitfinex","ETHUSD",1641834466588,0.96263528,3068.0,3067.5,1.38571763]
["bitfinex","ETHUSD",1641834466781,0.96263528,3068.0,3067.6,0.01307374]
["bitfinex","ETHUSD",1641834466987,0.96263528,3068.0,3066.9,5.79197248]
["bitfinex","ETHUSD",1641834466988,0.81531,3067.9,3066.9,5.79197248]
["bitfinex","ETHUSD",1641834467188,0.406,3067.8,3066.9,5.79197248]
["bitfinex","ETHUSD",1641834467385,0.406,3067.8,3067.0,2.93197008]
["bitfinex","ETHUSD",1641834467386,0.40713685,3067.8,3067.0,2.93197008]
["bitfinex","ETHUSD",1641834467583,0.40713685,3067.8,3067.0,0.00341054]
["bitfinex","ETHUSD",1641834467584,0.00113685,3067.8,3067.0,0.00341054]
["bitfinex","ETHUSD",1641834467785,0.00113685,3067.8,3067.1,0.00284211]
["bitfinex","ETHUSD",1641834467983,0.00113685,3067.8,3067.3,1.37258061]
["bitfinex","ETHUSD",1641834468185,1.70922699,3067.8,3067.3,1.37258061]
["bitfinex","ETHUSD",1641834468437,1.70922699,3067.8,3067.4,0.00113684]
["bitfinex","ETHUSD",1641834468625,0.81648685,3067.8,3067.4,0.00113684]
["bitfinex","ETHUSD",1641834468829,0.00113685,3067.8,3067.4,0.00113684]
["bitfinex","ETHUSD",1641834469134,0.00113685,3067.8,3067.5,0.06624446]
["bitfinex","ETHUSD",1641834469526,0.00113685,3067.8,3067.5,3.39685494]
["bitfinex","ETHUSD",1641834469725,0.00113685,3067.8,3067.6,0.71385115]
["bitfinex","ETHUSD",1641834469927,0.00113685,3067.8,3067.7,3.25389261]
["bitfinex","ETHUSD",1641834470926,0.00113685,3067.8,3067.7,6.02352384]
["bitfinex","ETHUSD",1641834471526,3.71138526,3069.0,3068.6,1.32934917]
["bitfinex","ETHUSD",1641834471733,4.01138526,3069.0,3068.7,0.06438013]
["bitfinex","ETHUSD",1641834471931,3.95235526,3069.0,3068.6,1.32934917]
["bitfinex","ETHUSD",1641834472375,3.95235526,3069.0,3067.9,3.09370791]
["bitfinex","ETHUSD",1641834472780,0.72131178,3068.7,3068.1,0.72653958]
["bitfinex","ETHUSD",1641834473175,0.00454739,3068.6,3068.1,0.72653958]
["bitfinex","ETHUSD",1641834473383,0.00454739,3068.6,3068.2,4.95488509]
["bitfinex","ETHUSD",1641834473577,1.95742598,3069.9,3068.2,5.01261646]
["bitfinex","ETHUSD",1641834473578,0.00397896,3068.5,3068.2,5.01261646]
["bitfinex","ETHUSD",1641834473779,0.00397896,3068.5,3068.3,20.09]
["bitfinex","ETHUSD",1641834473980,1.95742598,3069.9,3068.4,3.25474361]
["bitfinex","ETHUSD",1641834474177,1.95742598,3069.9,3069.6,1.18688621]
["bitfinex","ETHUSD",1641834474382,1.95742598,3069.9,3068.4,3.25474361]
["bitfinex","ETHUSD",1641834474383,0.71414005,3069.7,3069.1,0.77271199]
["bitfinex","ETHUSD",1641834474579,0.01136847,3069.8,3069.2,0.05140478]
["bitfinex","ETHUSD",1641834474778,0.01136847,3069.8,3069.1,0.77271199]
["bitfinex","ETHUSD",1641834474779,0.01023162,3069.6,3069.1,0.77271199]
["bitfinex","ETHUSD",1641834474979,0.01080005,3069.7,3069.1,0.77271199]
["bitfinex","ETHUSD",1641834475180,0.0096632,3069.5,3069.1,0.77271199]
["bitfinex","ETHUSD",1641834475379,1.95742598,3069.9,3069.2,1.16549415]
["bitfinex","ETHUSD",1641834475380,1.9056076,3069.9,3069.2,1.16549415]
["bitfinex","ETHUSD",1641834475581,1.9056076,3069.9,3069.2,1.16776784]
["bitfinex","ETHUSD",1641834475943,0.77406339,3069.7,3069.3,0.00170527]
["bitfinex","ETHUSD",1641834476131,1.07406339,3069.7,3069.3,0.00170527]
["bitfinex","ETHUSD",1641834476331,1.37406339,3069.7,3069.3,0.00170527]
["bitfinex","ETHUSD",1641834476531,1.37406339,3069.7,3068.8,0.00454739]
["bitfinex","ETHUSD",1641834476937,1.37406339,3069.7,3068.8,0.79833248]
["bitfinex","ETHUSD",1641834477132,2.18889339,3069.7,3069.3,1.3889258]
["bitfinex","ETHUSD",1641834477433,2.18889339,3069.7,3069.4,0.00113684]
["bitfinex","ETHUSD",1641834477633,0.00113685,3069.8,3069.5,0.04629478]
["bitfinex","ETHUSD",1641834477833,0.00113685,3069.8,3069.4,0.00113684]
["bitfinex","ETHUSD",1641834478033,0.00113685,3069.8,3069.5,0.05167872]
["bitfinex","ETHUSD",1641834478232,0.00113685,3069.8,3069.4,0.00113684]
["bitfinex","ETHUSD",1641834478632,0.84116253,3069.6,3068.9,0.00397896]
["bitfinex","ETHUSD",1641834478831,1.14116253,3069.6,3068.9,0.00397896]
["bitfinex","ETHUSD",1641834479031,1.44116253,3069.6,3068.9,0.00397896]
["bitfinex","ETHUSD",1641834479233,0.81495,3069.3,3069.0,1.42076008]
["bitfinex","ETHUSD",1641834479682,0.81495,3069.3,3069.1,0.00284211]
["bitfinex","ETHUSD",1641834479683,1.11495,3069.3,3069.1,0.00284211]
["bitfinex","ETHUSD",1641834480084,1.11495,3069.3,3068.6,0.00568423]
["bitfinex","ETHUSD",1641834480285,0.81499,3069.1,3068.5,0.00625266]
["bitfinex","ETHUSD",1641834480489,0.80017944,3069.0,3068.5,0.00625266]
["bitfinex","ETHUSD",1641834480888,0.80017944,3069.0,3068.1,1.0992573]
["bitfinex","ETHUSD",1641834481184,0.85791014,3068.5,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834481484,1.15791014,3068.5,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834482483,0.81514,3068.6,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834482684,1.406,3069.5,3068.7,1.08553808]
["bitfinex","ETHUSD",1641834482886,2.006,3069.5,3068.8,0.04994594]
["bitfinex","ETHUSD",1641834483086,2.006,3069.5,3068.8,0.05449333]
["bitfinex","ETHUSD",1641834483285,2.006,3069.5,3068.9,0.00397896]
["bitfinex","ETHUSD",1641834483529,1.006,3069.5,3068.9,0.00397896]
["bitfinex","ETHUSD",1641834483732,0.81536261,3069.2,3068.8,0.00454739]
["bitfinex","ETHUSD",1641834483932,0.81501,3069.1,3068.8,0.00454739]
["bitfinex","ETHUSD",1641834484133,1.11501,3069.1,3068.1,0.00852635]
["bitfinex","ETHUSD",1641834484331,0.3,3069.1,3068.0,0.00909477]
["bitfinex","ETHUSD",1641834484536,1.11536261,3069.2,3068.0,0.00909477]
["bitfinex","ETHUSD",1641834484931,0.81194547,3068.6,3068.0,1.09707597]
["bitfinex","ETHUSD",1641834485333,0.81194547,3068.6,3068.1,2.77818068]
["bitfinex","ETHUSD",1641834485532,1.0,3069.1,3068.1,2.77818068]
["bitfinex","ETHUSD",1641834485735,2.9304357,3069.1,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834485936,0.3,3069.1,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834486134,0.81518,3068.6,3068.2,2.77761226]
["bitfinex","ETHUSD",1641834486635,0.3,3068.6,3068.4,0.78418694]
["bitfinex","ETHUSD",1641834486833,0.3,3068.6,3068.4,1.98277854]
["bitfinex","ETHUSD",1641834487033,1.93024,3068.9,3068.5,0.00625266]
["bitfinex","ETHUSD",1641834487481,0.81505,3068.8,3068.5,0.00625266]
["bitfinex","ETHUSD",1641834488080,0.93601979,3068.6,3068.5,0.00625266]
["bitfinex","ETHUSD",1641834488479,2.05112979,3068.6,3068.1,0.00852635]
["bitfinex","ETHUSD",1641834488881,2.86636979,3068.6,3068.1,0.00852635]
["bitfinex","ETHUSD",1641834489187,2.86636979,3068.6,3067.8,0.01023162]
["bitfinex","ETHUSD",1641834489381,2.86636979,3068.6,3068.1,1.36070239]
["bitfinex","ETHUSD",1641834489785,0.81515,3068.4,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834489981,0.3,3068.6,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834490383,1.93021,3068.9,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834491032,0.81511,3068.6,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834491427,1.11511,3068.6,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834491728,0.87258359,3068.4,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834491929,1.17258359,3068.4,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834492332,0.3,3068.4,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834492727,2.63021,3068.9,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834492929,0.81513,3068.6,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834493132,1.41513,3068.6,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834493529,1.41513,3068.6,3068.3,0.92415506]
["bitfinex","ETHUSD",1641834493830,1.11513,3068.6,3068.4,0.00682108]
["bitfinex","ETHUSD",1641834494429,1.63021,3068.9,3068.6,0.24871953]
["bitfinex","ETHUSD",1641834494678,0.3,3068.8,3068.6,0.44482131]
["bitfinex","ETHUSD",1641834494882,0.4074,3068.8,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834496082,0.4074,3068.8,3068.7,2.98689917]
["bitfinex","ETHUSD",1641834496283,0.4074,3068.8,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834498545,0.3574,3068.8,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834498740,1.06334085,3069.2,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834499543,0.81501,3069.0,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834500148,0.37024667,3069.0,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834500749,0.37024667,3069.0,3068.8,0.76390635]
["bitfinex","ETHUSD",1641834500941,0.37024667,3069.0,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834501142,0.37024667,3069.0,3068.9,0.00397896]
["bitfinex","ETHUSD",1641834501342,0.3574,3069.2,3068.7,2.85855864]
["bitfinex","ETHUSD",1641834501343,1.17238,3069.2,3068.7,2.85855864]
["bitfinex","ETHUSD",1641834501543,1.17238,3069.2,3068.7,2.89711728]
["bitfinex","ETHUSD",1641834501742,1.47238,3069.2,3068.8,0.00454739]
["bitfinex","ETHUSD",1641834502195,1.17238,3069.2,3068.7,0.00511581]
["bitfinex","ETHUSD",1641834502395,1.17238,3069.2,3069.0,0.78736163]
["bitfinex","ETHUSD",1641834502796,1.17238,3069.2,3069.1,0.00284211]
["bitfinex","ETHUSD",1641834503794,1.17238,3069.2,3069.1,2.77193984]
["bitfinex","ETHUSD",1641834505299,1.17238,3069.2,3069.1,0.00284211]
["bitfinex","ETHUSD",1641834505695,1.17238,3069.2,3069.1,2.76909773]
["bitfinex","ETHUSD",1641834506136,1.17238,3069.2,3069.1,1.88835726]
["bitfinex","ETHUSD",1641834506337,1.47238,3069.2,3069.1,1.88835726]
["bitfinex","ETHUSD",1641834506531,2.2875324,3069.2,3069.1,1.88835726]
["bitfinex","ETHUSD",1641834507032,2.2875324,3069.2,3069.1,0.00284211]
["bitfinex","ETHUSD",1641834507432,0.92531862,3068.5,3068.4,0.00682108]
["bitfinex","ETHUSD",1641834507633,0.92531862,3068.5,3068.2,0.00795793]
["bitfinex","ETHUSD",1641834507840,0.92531862,3068.5,3067.7,1.58278757]
["bitfinex","ETHUSD",1641834508031,0.00113685,3068.4,3067.8,0.00227369]
["bitfinex","ETHUSD",1641834508434,0.35853685,3068.4,3067.8,1.21300804]
["bitfinex","ETHUSD",1641834508633,0.35853685,3068.4,3067.8,2.03795087]
["bitfinex","ETHUSD",1641834508833,0.65853685,3068.4,3067.9,0.00170527]
["bitfinex","ETHUSD",1641834509033,0.81525,3068.1,3067.9,0.00170527]
["bitfinex","ETHUSD",1641834509236,0.81525,3068.1,3068.0,11.41246489]
["bitfinex","ETHUSD",1641834509435,0.35853685,3068.4,3068.1,0.04350822]
["bitfinex","ETHUSD",1641834509681,0.35853685,3068.4,3068.0,1.16360173]
["bitfinex","ETHUSD",1641834510285,1.17367685,3068.4,3068.3,6.34330222]
["bitfinex","ETHUSD",1641834510492,1.17367685,3068.4,3068.3,0.79330222]
["bitfinex","ETHUSD",1641834512087,1.17367685,3068.4,3068.0,1.16360173]
["bitfinex","ETHUSD",1641834512994,0.35853685,3068.4,3068.0,1.16360173]
["bitfinex","ETHUSD",1641834513192,0.35853685,3068.4,3068.1,0.86266836]
["bitfinex","ETHUSD",1641834513829,0.35853685,3068.4,3068.2,0.04585979]
["bitfinex","ETHUSD",1641834514030,0.81515,3068.3,3068.2,0.04585979]
["bitfinex","ETHUSD",1641834514232,0.35853685,3068.4,3068.1,0.86266836]
["bitfinex","ETHUSD",1641834514429,0.3574,3068.3,3068.1,0.86266836]
["bitfinex","ETHUSD",1641834516032,0.3574,3068.3,3068.2,20.42764898]
["bitfinex","ETHUSD",1641834516235,1.0,3069.2,3069.0,0.406]
["bitfinex","ETHUSD",1641834516436,4.73929629,3070.3,3069.6,1.89294142]
["bitfinex","ETHUSD",1641834516633,0.77799629,3070.3,3069.6,0.77503541]
["bitfinex","ETHUSD",1641834517292,2.12834872,3070.5,3069.6,0.77503541]
["bitfinex","ETHUSD",1641834517585,0.01136847,3070.4,3069.6,0.77503541]
["bitfinex","ETHUSD",1641834517787,0.01136847,3070.4,3069.7,0.04576043]
["bitfinex","ETHUSD",1641834517992,1.62962,3069.9,3069.7,0.04576043]
["bitfinex","ETHUSD",1641834518293,0.00795793,3069.8,3069.0,0.406]
["bitfinex","ETHUSD",1641834518687,0.00738951,3069.7,3069.0,0.406]
["bitfinex","ETHUSD",1641834519086,0.81504,3069.4,3069.2,1.41304505]
["bitfinex","ETHUSD",1641834519291,0.00682108,3069.6,3069.2,1.41304505]
["bitfinex","ETHUSD",1641834519491,0.00511581,3069.3,3069.2,1.41304505]
["bitfinex","ETHUSD",1641834519686,0.00625266,3069.5,3069.2,2.61964505]
["bitfinex","ETHUSD",1641834519886,0.13819997,3070.7,3069.2,2.61964505]
["bitfinex","ETHUSD",1641834520086,0.13819997,3070.7,3070.5,1.51455122]
["bitfinex","ETHUSD",1641834520289,0.13819997,3070.7,3069.5,0.74896596]
["bitfinex","ETHUSD",1641834520290,0.8146,3070.5,3069.5,0.74896596]
["bitfinex","ETHUSD",1641834520488,0.8146,3070.5,3070.4,0.76329539]
["bitfinex","ETHUSD",1641834521536,0.8146,3070.5,3070.4,2.1311728]
["bitfinex","ETHUSD",1641834522341,3.6644701,3071.1,3070.5,0.06943242]
["bitfinex","ETHUSD",1641834522342,0.8145,3070.8,3070.5,0.06943242]
["bitfinex","ETHUSD",1641834522638,0.01250532,3070.6,3070.5,0.06943242]
["bitfinex","ETHUSD",1641834522837,0.01250532,3070.6,3070.4,2.1311728]
["bitfinex","ETHUSD",1641834523040,1.65594708,3071.6,3070.4,2.1311728]
["bitfinex","ETHUSD",1641834523041,6.22,3072.1,3070.5,53.83082095]
["bitfinex","ETHUSD",1641834523241,6.22,3072.1,3071.6,1.38549067]
["bitfinex","ETHUSD",1641834523445,6.22,3072.1,3070.6,2.85741414]
["bitfinex","ETHUSD",1641834523446,0.8142396,3072.5,3070.6,6.61691414]
["bitfinex","ETHUSD",1641834523638,0.8142396,3072.5,3070.7,0.04268882]
["bitfinex","ETHUSD",1641834523840,0.99869204,3072.8,3070.7,32.99942095]
["bitfinex","ETHUSD",1641834523841,1.95611795,3072.0,3070.7,32.99942095]
["bitfinex","ETHUSD",1641834524038,0.00852635,3072.1,3070.9,19.09]
["bitfinex","ETHUSD",1641834524243,0.80599832,3072.6,3071.0,20.244]
["bitfinex","ETHUSD",1641834524441,0.80599832,3072.6,3071.4,1.31549978]
["bitfinex","ETHUSD",1641834524693,0.82503754,3072.5,3071.4,1.31549978]
["bitfinex","ETHUSD",1641834525100,0.01023162,3072.4,3071.4,1.31549978]
["bitfinex","ETHUSD",1641834525497,0.81418,3071.9,3071.0,1.154]
["bitfinex","ETHUSD",1641834525698,0.81418,3071.9,3070.6,3.7595]
["bitfinex","ETHUSD",1641834525898,0.90094027,3071.8,3070.6,3.7595]
["bitfinex","ETHUSD",1641834526100,0.3,3071.7,3070.6,3.7595]
["bitfinex","ETHUSD",1641834526294,0.08591605,3071.7,3070.5,4.8536]
["bitfinex","ETHUSD",1641834526494,0.00568423,3071.6,3070.5,4.8536]
["bitfinex","ETHUSD",1641834526695,0.66156334,3071.5,3070.9,0.86583068]
["bitfinex","ETHUSD",1641834526895,0.66667915,3071.5,3070.9,0.86583068]
["bitfinex","ETHUSD",1641834527094,0.00454738,3071.4,3070.9,0.86583068]
["bitfinex","ETHUSD",1641834527396,0.00397896,3071.3,3070.5,4.8536]
["bitfinex","ETHUSD",1641834527595,0.81447,3070.9,3070.5,1.199]
["bitfinex","ETHUSD",1641834527795,0.81447,3070.9,3070.5,1.26912188]
["bitfinex","ETHUSD",1641834528094,0.00113684,3070.8,3070.5,1.26912188]
["bitfinex","ETHUSD",1641834528543,0.83504191,3070.9,3070.3,0.80756781]
["bitfinex","ETHUSD",1641834529038,0.81457,3070.7,3070.4,0.00113684]
["bitfinex","ETHUSD",1641834529640,0.81457,3070.7,3070.2,1.48458454]
["bitfinex","ETHUSD",1641834529841,0.81457,3070.7,3070.3,0.00170527]
["bitfinex","ETHUSD",1641834531249,0.81457,3070.7,3070.4,0.05850896]
["bitfinex","ETHUSD",1641834531444,0.81457,3070.7,3070.3,0.00170527]
["bitfinex","ETHUSD",1641834533813,1.11457,3070.7,3070.3,0.00170527]
["bitfinex","ETHUSD",1641834534009,1.11457,3070.7,3070.0,0.00341054]
["bitfinex","ETHUSD",1641834534010,0.3,3070.7,3070.0,0.00341054]
["bitfinex","ETHUSD",1641834534207,0.3,3070.7,3069.9,0.00397897]
["bitfinex","ETHUSD",1641834534208,0.81464,3070.5,3069.9,0.00397897]
["bitfinex","ETHUSD",1641834534809,0.81464,3070.5,3069.6,0.00568424]
["bitfinex","ETHUSD",1641834535014,0.83814263,3070.0,3069.6,0.00568424]
["bitfinex","ETHUSD",1641834535214,1.0,3070.5,3069.6,0.00568424]
["bitfinex","ETHUSD",1641834535410,0.81474,3069.9,3069.6,0.00568424]
["bitfinex","ETHUSD",1641834535809,0.81474,3069.9,3069.4,0.67352448]
["bitfinex","ETHUSD",1641834536043,0.00113684,3069.8,3069.2,5.5143]
["bitfinex","ETHUSD",1641834536243,0.00113684,3069.8,3069.2,1.2421]
["bitfinex","ETHUSD",1641834536451,0.00113684,3069.8,3069.3,0.00170527]
["bitfinex","ETHUSD",1641834536844,0.00113684,3069.8,3069.3,2.77032528]
["bitfinex","ETHUSD",1641834537040,0.88897496,3069.6,3069.3,2.77032528]
["bitfinex","ETHUSD",1641834537240,0.88897496,3069.6,3069.4,0.00113684]
["bitfinex","ETHUSD",1641834538043,0.81481,3069.7,3069.4,0.00113684]
["bitfinex","ETHUSD",1641834538444,0.81481,3069.7,3069.5,0.05798395]
["bitfinex","ETHUSD",1641834538644,0.81481,3069.7,3069.4,0.00113684]
["bitfinex","ETHUSD",1641834539048,0.81481,3069.7,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834539246,1.63292629,3069.7,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834539446,0.81481,3069.7,3069.1,0.00284211]
["bitfinex","ETHUSD",1641834539684,0.81481,3069.7,3069.1,2.77155361]
["bitfinex","ETHUSD",1641834540083,0.81481,3069.7,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834540483,1.11481,3069.7,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834540692,0.6,3069.7,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834541085,0.81501,3069.5,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834541287,0.8150905,3069.4,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834541485,0.83600201,3069.3,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834541692,9.58600201,3069.3,3069.2,0.00227369]
["bitfinex","ETHUSD",1641834541887,1.13600201,3069.3,3068.8,4.15300265]
["bitfinex","ETHUSD",1641834542086,0.81519,3068.8,3068.3,0.3574]
["bitfinex","ETHUSD",1641834542584,0.3,3068.8,3068.3,0.3574]
["bitfinex","ETHUSD",1641834542885,0.84662603,3068.4,3068.3,0.3574]
["bitfinex","ETHUSD",1641834543084,0.3,3069.1,3068.3,0.3574]
["bitfinex","ETHUSD",1641834543286,0.3,3069.1,3068.3,0.36251581]
["bitfinex","ETHUSD",1641834543541,0.40713684,3069.8,3069.0,1.40409042]
["bitfinex","ETHUSD",1641834543742,0.00113684,3069.8,3068.5,4.1512]
["bitfinex","ETHUSD",1641834543940,0.79075923,3069.1,3068.6,3.81694839]
["bitfinex","ETHUSD",1641834544138,0.79075923,3069.1,3068.6,3.76401054]
["bitfinex","ETHUSD",1641834544344,0.79075923,3069.1,3068.7,0.00284212]
["bitfinex","ETHUSD",1641834544642,1.90572923,3069.1,3068.5,0.00397897]
["bitfinex","ETHUSD",1641834544841,1.90572923,3069.1,3068.5,2.77315519]
["bitfinex","ETHUSD",1641834545041,2.39075923,3069.1,3068.5,2.76917622]
["bitfinex","ETHUSD",1641834545241,2.39075923,3069.1,3068.6,0.00341054]
["bitfinex","ETHUSD",1641834545442,1.39075923,3069.1,3068.6,0.00341054]
["bitfinex","ETHUSD",1641834545841,0.8152738,3068.7,3068.6,0.00341054]
["bitfinex","ETHUSD",1641834546241,1.1152738,3068.7,3068.6,0.00341054]
["bitfinex","ETHUSD",1641834546442,0.3,3068.7,3068.6,0.00341054]
["bitfinex","ETHUSD",1641834546643,1.3,3069.0,3068.6,0.00341054]
["bitfinex","ETHUSD",1641834546848,1.3,3069.0,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834547287,0.81509,3068.8,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834547484,1.11509,3068.8,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834547889,2.11509,3068.8,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834548890,0.23323794,3068.9,3068.5,23.95]
["bitfinex","ETHUSD",1641834549200,1.95768784,3069.5,3069.3,1.24916054]
["bitfinex","ETHUSD",1641834549399,1.95768784,3069.5,3068.8,0.01217492]
["bitfinex","ETHUSD",1641834549591,0.00113685,3069.4,3068.8,0.01217492]
["bitfinex","ETHUSD",1641834549790,0.00113685,3069.4,3068.9,0.00170527]
["bitfinex","ETHUSD",1641834549992,0.81336895,3069.8,3068.9,0.00170527]
["bitfinex","ETHUSD",1641834550390,0.00284212,3069.7,3069.2,0.04325839]
["bitfinex","ETHUSD",1641834550589,0.00284212,3069.7,3069.1,1.14629722]
["bitfinex","ETHUSD",1641834550590,0.81769212,3069.7,3069.1,1.14629722]
["bitfinex","ETHUSD",1641834550789,0.81769212,3069.7,3068.9,0.00170527]
["bitfinex","ETHUSD",1641834550790,0.00227369,3069.6,3068.9,0.00170527]
["bitfinex","ETHUSD",1641834551248,0.92162128,3069.0,3068.9,0.00170527]
["bitfinex","ETHUSD",1641834551442,0.92162128,3069.0,3068.4,10.9049948]
["bitfinex","ETHUSD",1641834551443,0.92162128,3069.0,3068.6,0.00341054]
["bitfinex","ETHUSD",1641834551642,0.92162128,3069.0,3068.5,0.00397897]
["bitfinex","ETHUSD",1641834551842,0.00341054,3069.8,3068.8,1.24492717]
["bitfinex","ETHUSD",1641834552048,0.3,3069.0,3068.5,0.00397897]
["bitfinex","ETHUSD",1641834552246,1.63015,3069.2,3068.9,0.00170527]
["bitfinex","ETHUSD",1641834552442,2.63015,3069.2,3068.5,0.00397897]
["bitfinex","ETHUSD",1641834552643,1.93015,3069.2,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834552844,1.0,3069.1,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834553047,1.4098,3069.1,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834553247,1.63036,3068.8,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834553442,2.23036,3068.8,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834553842,0.65941325,3068.7,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834554044,1.65941325,3068.7,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834554247,0.81532,3068.6,3068.4,0.00454739]
["bitfinex","ETHUSD",1641834554451,0.3574,3068.3,3067.2,2.68607291]
["bitfinex","ETHUSD",1641834554694,4.55961591,3068.3,3067.2,2.68607291]
["bitfinex","ETHUSD",1641834554888,0.3,3067.9,3067.2,2.68607291]
["bitfinex","ETHUSD",1641834555086,0.406,3067.8,3067.2,1.80927291]
["bitfinex","ETHUSD",1641834555287,0.84590807,3067.7,3066.9,1.61478373]
["bitfinex","ETHUSD",1641834555489,1.15963847,3067.0,3066.7,2.3931882]
["bitfinex","ETHUSD",1641834555688,0.81569,3066.9,3066.4,0.83150827]
["bitfinex","ETHUSD",1641834555891,0.81569,3066.9,3066.0,2.3931882]
["bitfinex","ETHUSD",1641834556089,1.81569,3066.9,3066.5,0.00454738]
["bitfinex","ETHUSD",1641834556291,2.11569,3066.9,3066.5,0.00454738]
["bitfinex","ETHUSD",1641834556690,1.81569,3066.9,3066.2,2.77099927]
["bitfinex","ETHUSD",1641834556891,0.8158604,3066.8,3066.2,2.77099927]
["bitfinex","ETHUSD",1641834557092,16.9,3066.7,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834557302,0.81603,3066.0,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834557491,2.44812,3066.2,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834557690,0.6,3066.0,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834557890,1.8221008,3066.0,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834558091,0.73631401,3065.5,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834558291,1.03631401,3065.5,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834558539,1.85241401,3065.5,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834558939,2.44812,3066.2,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834559139,3.44812,3066.2,3065.4,0.00511581]
["bitfinex","ETHUSD",1641834559339,3.74812,3066.2,3065.6,1.22726965]
["bitfinex","ETHUSD",1641834559538,2.74812,3066.2,3065.6,1.22726965]
["bitfinex","ETHUSD",1641834559739,2.74812,3066.2,3065.7,0.00341054]
["bitfinex","ETHUSD",1641834559945,0.8159,3066.0,3065.7,0.00341054]
["bitfinex","ETHUSD",1641834560341,1.1159,3066.0,3065.7,0.00341054]
["bitfinex","ETHUSD",1641834561742,0.3,3066.0,3065.6,0.00397897]
["bitfinex","ETHUSD",1641834561941,0.3,3066.0,3065.7,0.05153072]
["bitfinex","ETHUSD",1641834562189,0.95399997,3066.4,3066.2,1.24452617]
["bitfinex","ETHUSD",1641834562388,1.25399997,3066.4,3065.8,0.00284212]
["bitfinex","ETHUSD",1641834562694,1.25399997,3066.4,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834562695,0.95399997,3066.4,3066.0,1.57074864]
["bitfinex","ETHUSD",1641834562892,0.8158,3066.4,3066.0,1.57074864]
["bitfinex","ETHUSD",1641834563087,0.8158,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641834563489,0.8158,3066.4,3066.1,1.32074478]
["bitfinex","ETHUSD",1641834563690,0.3,3066.4,3066.1,1.32074478]
["bitfinex","ETHUSD",1641834564090,0.30113685,3066.5,3066.1,1.32074478]
["bitfinex","ETHUSD",1641834564293,0.00113685,3066.5,3066.1,1.32074478]
["bitfinex","ETHUSD",1641834564590,0.30113685,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1641834564792,0.00113685,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1641834564992,0.8158,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641834565218,1.1158,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641834565593,1.1158,3066.4,3066.1,1.33654546]
["bitfinex","ETHUSD",1641834565792,0.8158,3066.4,3066.1,1.33654546]
["bitfinex","ETHUSD",1641834566035,1.1158,3066.4,3066.1,1.33654546]
["bitfinex","ETHUSD",1641834566439,1.1158,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641834567639,0.73107093,3066.3,3066.1,0.00113685]
["bitfinex","ETHUSD",1641834567844,0.73107093,3066.3,3066.0,0.89999999]
["bitfinex","ETHUSD",1641834567845,0.8160821,3066.1,3066.0,0.89999999]
["bitfinex","ETHUSD",1641834568042,1.4160821,3066.1,3066.0,0.89999999]
["bitfinex","ETHUSD",1641834568339,2.4160821,3066.1,3066.0,0.89999999]
["bitfinex","ETHUSD",1641834568540,1.6,3066.1,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834568737,0.70513989,3065.7,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834569042,1.3,3066.1,3065.4,1.36242305]
["bitfinex","ETHUSD",1641834569338,1.0,3066.1,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834569541,0.00113685,3066.5,3065.9,1.25193041]
["bitfinex","ETHUSD",1641834569997,0.00170527,3066.4,3065.9,2.15962796]
["bitfinex","ETHUSD",1641834570198,0.00170527,3066.4,3065.9,1.25193041]
["bitfinex","ETHUSD",1641834570401,0.00113685,3066.3,3065.9,1.25193041]
["bitfinex","ETHUSD",1641834570598,0.81586,3066.2,3065.9,1.25193041]
["bitfinex","ETHUSD",1641834570897,0.81586,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834571125,1.52186,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834571299,1.08566339,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834571498,0.78566339,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834571799,0.81608,3065.9,3065.5,1.49029236]
["bitfinex","ETHUSD",1641834571998,1.11608,3065.9,3065.5,1.49029236]
["bitfinex","ETHUSD",1641834572199,1.11608,3065.9,3065.6,0.00284212]
["bitfinex","ETHUSD",1641834572498,0.7972902,3065.8,3065.6,0.00284212]
["bitfinex","ETHUSD",1641834572701,1.7972902,3065.8,3065.6,0.00284212]
["bitfinex","ETHUSD",1641834572897,0.7972902,3065.8,3065.6,0.00284212]
["bitfinex","ETHUSD",1641834573941,2.11608,3065.9,3065.6,0.00284212]
["bitfinex","ETHUSD",1641834574438,0.81587,3066.1,3066.0,1.53976803]
["bitfinex","ETHUSD",1641834574939,0.81587,3066.1,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834575139,0.81587,3066.1,3065.8,0.67386596]
["bitfinex","ETHUSD",1641834575337,0.81587,3066.1,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834575540,0.81587,3066.1,3065.9,0.00113685]
["bitfinex","ETHUSD",1641834575745,0.81587,3066.1,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834575746,1.11587,3066.1,3065.5,0.00341054]
["bitfinex","ETHUSD",1641834575945,1.85294871,3066.3,3065.6,10.65]
["bitfinex","ETHUSD",1641834576241,1.85294871,3066.3,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834576242,0.00113685,3066.3,3065.8,1.17509179]
["bitfinex","ETHUSD",1641834576640,0.00113685,3066.3,3065.9,0.07332101]
["bitfinex","ETHUSD",1641834576839,0.00113685,3066.3,3065.9,0.00113685]
["bitfinex","ETHUSD",1641834577297,0.84727406,3066.1,3065.3,2.5523322]
["bitfinex","ETHUSD",1641834577694,1.14727406,3066.1,3065.4,0.00284211]
["bitfinex","ETHUSD",1641834577898,1.44727406,3066.1,3065.9,2.77139028]
["bitfinex","ETHUSD",1641834578097,1.65950142,3065.9,3065.4,0.00284211]
["bitfinex","ETHUSD",1641834578405,1.65950142,3065.9,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834578596,0.81602,3065.6,3065.3,0.9270823]
["bitfinex","ETHUSD",1641834578798,0.406,3065.5,3064.7,1.6252499]
["bitfinex","ETHUSD",1641834579196,0.406,3065.5,3064.7,0.16420782]
["bitfinex","ETHUSD",1641834579197,0.78566339,3065.5,3064.7,0.16420782]
["bitfinex","ETHUSD",1641834579397,0.78566339,3065.5,3064.3,2.80537054]
["bitfinex","ETHUSD",1641834579596,0.78566339,3065.5,3064.4,0.73084731]
["bitfinex","ETHUSD",1641834579597,1.69805173,3064.8,3064.4,0.73084731]
["bitfinex","ETHUSD",1641834579798,0.81622,3064.8,3064.4,0.73312101]
["bitfinex","ETHUSD",1641834579999,1.63256,3065.2,3064.4,0.73312101]
["bitfinex","ETHUSD",1641834580299,0.00170527,3065.1,3064.8,1.22865917]
["bitfinex","ETHUSD",1641834580497,0.00170527,3065.1,3064.4,0.66812101]
["bitfinex","ETHUSD",1641834580702,1.93256,3065.2,3064.4,0.0022737]
["bitfinex","ETHUSD",1641834580703,0.81729684,3065.0,3064.4,0.0022737]
["bitfinex","ETHUSD",1641834581136,1.11616,3065.0,3064.1,0.00397897]
["bitfinex","ETHUSD",1641834581337,1.11616,3065.0,3064.0,0.00454739]
["bitfinex","ETHUSD",1641834581537,1.11616,3065.0,3064.0,2.91912517]
["bitfinex","ETHUSD",1641834581737,1.11616,3065.0,3064.0,0.00454739]
["bitfinex","ETHUSD",1641834581935,1.11616,3065.0,3064.1,2.44422445]
["bitfinex","ETHUSD",1641834582137,0.3,3065.0,3064.1,2.44024548]
["bitfinex","ETHUSD",1641834582335,0.81400125,3064.8,3064.5,1.27040434]
["bitfinex","ETHUSD",1641834582536,1.30170527,3065.1,3064.5,1.27040434]
["bitfinex","ETHUSD",1641834582739,0.00170527,3065.1,3064.6,0.00113685]
["bitfinex","ETHUSD",1641834582937,0.00113684,3065.0,3064.7,0.06624798]
["bitfinex","ETHUSD",1641834583137,0.00113684,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1641834583342,0.00113684,3065.0,3064.7,1.52720323]
["bitfinex","ETHUSD",1641834583542,0.00113684,3065.0,3064.9,0.68895577]
["bitfinex","ETHUSD",1641834583736,0.81608,3065.4,3064.9,0.68895577]
["bitfinex","ETHUSD",1641834583936,0.81608,3065.4,3065.2,1.34993412]
["bitfinex","ETHUSD",1641834584140,0.00170527,3065.3,3065.2,1.34993412]
["bitfinex","ETHUSD",1641834584537,0.81598,3065.7,3065.2,1.34993412]
["bitfinex","ETHUSD",1641834584790,0.81598,3065.7,3065.5,0.69930373]
["bitfinex","ETHUSD",1641834585091,0.00341054,3065.6,3065.5,0.69930373]
["bitfinex","ETHUSD",1641834585490,0.00341054,3065.6,3065.2,1.34993412]
["bitfinex","ETHUSD",1641834585692,0.00341054,3065.6,3064.9,3.7625]
["bitfinex","ETHUSD",1641834585693,0.81604,3065.4,3065.0,2.44024548]
["bitfinex","ETHUSD",1641834586097,1.11604,3065.4,3065.0,2.44024548]
["bitfinex","ETHUSD",1641834586694,1.11604,3065.4,3064.8,3.27680551]
["bitfinex","ETHUSD",1641834586695,0.66252902,3065.0,3064.6,2.05607013]
["bitfinex","ETHUSD",1641834586893,0.78568275,3064.7,3064.6,2.05607013]
["bitfinex","ETHUSD",1641834587090,0.406,3064.9,3064.6,2.05493328]
["bitfinex","ETHUSD",1641834587091,0.81641,3064.8,3064.6,2.05493328]
["bitfinex","ETHUSD",1641834587294,0.3,3064.7,3064.5,4.15766198]
["bitfinex","ETHUSD",1641834587492,0.406,3064.8,3063.5,14.18526198]
["bitfinex","ETHUSD",1641834587693,0.406,3064.7,3063.7,5.13928496]
["bitfinex","ETHUSD",1641834587891,0.406,3064.6,3063.7,5.14667446]
["bitfinex","ETHUSD",1641834588090,0.706,3064.6,3063.7,5.14667446]
["bitfinex","ETHUSD",1641834588295,0.8165,3064.2,3063.7,5.14667446]
["bitfinex","ETHUSD",1641834588763,1.1165,3064.2,3064.1,0.73241997]
["bitfinex","ETHUSD",1641834588948,1.1165,3064.2,3063.9,0.8659139]
["bitfinex","ETHUSD",1641834589148,0.8165,3064.2,3064.1,0.00511581]
["bitfinex","ETHUSD",1641834589354,0.81629,3064.4,3064.0,0.00568423]
["bitfinex","ETHUSD",1641834589547,0.96252902,3065.0,3064.3,1.4368295]
["bitfinex","ETHUSD",1641834589748,0.66252902,3065.0,3064.3,0.4368295]
["bitfinex","ETHUSD",1641834589946,0.66252902,3065.0,3064.7,0.79355003]
["bitfinex","ETHUSD",1641834590447,0.81618,3064.9,3064.8,0.00113684]
["bitfinex","ETHUSD",1641834590847,0.81618,3064.9,3064.4,0.00341054]
["bitfinex","ETHUSD",1641834591255,0.81618,3064.9,3063.8,0.00682108]
["bitfinex","ETHUSD",1641834591547,0.74149583,3064.7,3064.2,0.77948024]
["bitfinex","ETHUSD",1641834591748,0.3,3064.9,3064.5,1.42078292]
["bitfinex","ETHUSD",1641834591749,0.81625,3064.6,3064.5,1.42078292]
["bitfinex","ETHUSD",1641834592193,1.3,3064.9,3064.6,0.04387495]
["bitfinex","ETHUSD",1641834592598,1.3,3064.9,3064.7,0.00170527]
["bitfinex","ETHUSD",1641834592992,2.11617,3064.9,3064.6,0.00227369]
["bitfinex","ETHUSD",1641834594193,2.11617,3064.9,3064.8,0.78665824]
["bitfinex","ETHUSD",1641834594194,0.81617,3064.9,3064.8,0.78665824]
["bitfinex","ETHUSD",1641834594396,0.66252902,3065.0,3064.8,0.78665824]
["bitfinex","ETHUSD",1641834594595,0.66252902,3065.0,3064.8,0.78779508]
["bitfinex","ETHUSD",1641834594795,0.01118193,3064.9,3064.8,0.78779508]
["bitfinex","ETHUSD",1641834595297,8.193e-05,3064.9,3064.8,0.78779508]
["bitfinex","ETHUSD",1641834595695,0.00284212,3065.5,3065.4,0.68962798]
["bitfinex","ETHUSD",1641834596146,3.29143142,3065.9,3065.5,1.35133159]
["bitfinex","ETHUSD",1641834596545,0.00454739,3065.8,3065.4,0.68962798]
["bitfinex","ETHUSD",1641834596746,0.00454739,3065.8,3065.5,0.04187759]
["bitfinex","ETHUSD",1641834596946,0.00397897,3065.7,3065.4,0.68962798]
["bitfinex","ETHUSD",1641834597445,0.00341054,3065.6,3065.4,1.85466044]
["bitfinex","ETHUSD",1641834597845,0.00284212,3065.5,3065.4,1.85466044]
["bitfinex","ETHUSD",1641834598854,0.00284212,3065.5,3065.4,18.10466044]
["bitfinex","ETHUSD",1641834599450,0.00284212,3065.5,3065.4,20.87649261]
["bitfinex","ETHUSD",1641834599689,0.00284212,3065.5,3065.4,4.62649261]
["bitfinex","ETHUSD",1641834600890,0.00284212,3065.5,3065.4,2.77183217]
["bitfinex","ETHUSD",1641834601890,0.00284212,3065.5,3065.4,3.88013874]
["bitfinex","ETHUSD",1641834602092,0.00284212,3065.5,3065.4,4.60894639]
["bitfinex","ETHUSD",1641834602298,2.44736,3067.1,3066.0,1.38537006]
["bitfinex","ETHUSD",1641834602499,0.05,3067.2,3066.9,1.15014833]
["bitfinex","ETHUSD",1641834602891,0.05,3067.2,3066.2,5.5445]
["bitfinex","ETHUSD",1641834603094,0.05,3067.2,3067.0,0.88518857]
["bitfinex","ETHUSD",1641834603293,0.05,3067.2,3066.2,5.8445]
["bitfinex","ETHUSD",1641834603551,0.05,3067.2,3066.3,2.77183217]
["bitfinex","ETHUSD",1641834603552,0.8655,3067.2,3066.3,2.77183217]
["bitfinex","ETHUSD",1641834604152,0.07966339,3067.1,3066.3,2.77183217]
["bitfinex","ETHUSD",1641834604348,0.05,3067.2,3066.8,0.72730761]
["bitfinex","ETHUSD",1641834604648,0.81563,3066.8,3066.3,2.77183217]
["bitfinex","ETHUSD",1641834605049,0.00682108,3066.7,3066.3,2.77183217]
["bitfinex","ETHUSD",1641834605247,0.00682108,3066.7,3066.0,1.2362]
["bitfinex","ETHUSD",1641834605449,0.00625266,3066.6,3066.0,1.2362]
["bitfinex","ETHUSD",1641834605648,0.81563,3066.5,3066.1,1.94656372]
["bitfinex","ETHUSD",1641834605848,0.82131424,3066.5,3066.1,4.71804984]
["bitfinex","ETHUSD",1641834606046,0.00511581,3066.4,3066.1,4.71804984]
["bitfinex","ETHUSD",1641834606447,0.00454739,3066.3,3066.1,4.71804984]
["bitfinex","ETHUSD",1641834606853,0.00397896,3066.2,3066.1,1.94656372]
["bitfinex","ETHUSD",1641834607299,0.00397896,3066.2,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834607300,1.65950142,3066.1,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834607698,0.00284212,3066.0,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834608098,0.00284212,3066.0,3065.9,3.06475534]
["bitfinex","ETHUSD",1641834608498,1.406,3067.4,3066.7,1.41197571]
["bitfinex","ETHUSD",1641834608698,2.2215836,3067.4,3066.3,0.07766422]
["bitfinex","ETHUSD",1641834608896,0.00284212,3066.5,3066.2,3.9502]
["bitfinex","ETHUSD",1641834609201,0.706,3067.4,3066.2,3.9502]
["bitfinex","ETHUSD",1641834609202,0.00227369,3066.4,3066.2,3.9502]
["bitfinex","ETHUSD",1641834609596,0.00170527,3066.3,3066.2,5.14391899]
["bitfinex","ETHUSD",1641834609994,0.00170527,3066.3,3066.2,1.19371899]
["bitfinex","ETHUSD",1641834610195,0.00170527,3066.3,3066.2,1.97510482]
["bitfinex","ETHUSD",1641834614897,0.00170527,3066.3,3066.2,0.78138583]
["bitfinex","ETHUSD",1641834615696,0.00170527,3066.3,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834616097,0.81572,3066.1,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834616299,0.00113684,3066.2,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834616497,0.00511581,3066.9,3066.5,1.12606667]
["bitfinex","ETHUSD",1641834616699,0.00511581,3066.9,3066.6,0.8416297]
["bitfinex","ETHUSD",1641834616900,0.00454739,3066.8,3066.6,0.79697337]
["bitfinex","ETHUSD",1641834617103,0.82012739,3066.8,3066.6,0.79697337]
["bitfinex","ETHUSD",1641834617300,0.00397896,3066.7,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834617700,0.00341054,3066.6,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834618103,0.00397896,3066.7,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834618458,0.00397896,3066.7,3066.4,0.93166385]
["bitfinex","ETHUSD",1641834618459,0.81922054,3066.6,3066.4,0.93166385]
["bitfinex","ETHUSD",1641834618644,0.81922054,3066.6,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834619043,0.81922054,3066.6,3066.1,1.30969316]
["bitfinex","ETHUSD",1641834619844,1.05,3067.2,3066.4,0.09063418]
["bitfinex","ETHUSD",1641834619845,0.05,3067.2,3066.4,0.09063418]
["bitfinex","ETHUSD",1641834620045,0.05,3067.2,3067.0,1.10540161]
["bitfinex","ETHUSD",1641834620245,0.00284212,3067.1,3067.0,1.10540161]
["bitfinex","ETHUSD",1641834621344,0.00284212,3067.1,3066.4,8.5838]
["bitfinex","ETHUSD",1641834621545,0.00284212,3067.1,3066.4,4.7685]
["bitfinex","ETHUSD",1641834621746,0.00227369,3067.0,3066.4,4.7685]
["bitfinex","ETHUSD",1641834622197,0.00170527,3066.9,3066.4,4.7685]
["bitfinex","ETHUSD",1641834622495,0.81673685,3066.8,3066.5,2.37721961]
["bitfinex","ETHUSD",1641834622700,0.05,3067.2,3066.6,23.95]
["bitfinex","ETHUSD",1641834622897,0.05,3067.2,3066.6,75.0219578]
["bitfinex","ETHUSD",1641834623197,0.00170527,3067.1,3066.7,0.09063418]
["bitfinex","ETHUSD",1641834623593,0.00113684,3067.0,3066.7,0.09063418]
["bitfinex","ETHUSD",1641834623995,0.00113684,3067.0,3066.6,76.2208578]
["bitfinex","ETHUSD",1641834624196,5.169,3068.7,3066.8,43.04]
["bitfinex","ETHUSD",1641834624402,1.95794798,3069.1,3068.4,1.16252852]
["bitfinex","ETHUSD",1641834624596,6.23274826,3069.2,3068.4,1.16252852]
["bitfinex","ETHUSD",1641834624801,6.22,3069.2,3068.4,1.16252852]
["bitfinex","ETHUSD",1641834624994,0.0119369,3069.1,3068.4,1.16252852]
["bitfinex","ETHUSD",1641834625197,0.81505,3068.9,3068.4,1.16252852]
["bitfinex","ETHUSD",1641834625397,0.01136847,3069.0,3068.7,1.48994258]
["bitfinex","ETHUSD",1641834625597,0.01023162,3068.8,3068.7,1.48994258]
["bitfinex","ETHUSD",1641834625796,0.01080005,3068.9,3068.7,1.48994258]
["bitfinex","ETHUSD",1641834626074,0.01023162,3068.8,3068.7,1.48994258]
["bitfinex","ETHUSD",1641834626470,0.01023162,3068.8,3068.6,0.89786618]
["bitfinex","ETHUSD",1641834626867,1.63,3069.3,3068.6,0.89786618]
["bitfinex","ETHUSD",1641834626868,0.0096632,3068.7,3068.6,0.89786618]
["bitfinex","ETHUSD",1641834627474,0.0096632,3068.7,3068.6,2.27125122]
["bitfinex","ETHUSD",1641834629270,0.0096632,3068.7,3068.0,3.6101]
["bitfinex","ETHUSD",1641834629472,0.0096632,3068.7,3067.9,7.5721]
["bitfinex","ETHUSD",1641834629473,0.08932659,3068.7,3067.9,7.5721]
["bitfinex","ETHUSD",1641834629690,0.08932659,3068.7,3067.9,3.9412]
["bitfinex","ETHUSD",1641834629691,0.81527,3068.3,3067.9,3.9412]
["bitfinex","ETHUSD",1641834629894,0.82443668,3068.6,3067.3,8.6365]
["bitfinex","ETHUSD",1641834630095,0.00682108,3068.2,3067.4,3.6466]
["bitfinex","ETHUSD",1641834630293,0.07966339,3068.7,3068.0,0.89487509]
["bitfinex","ETHUSD",1641834630492,0.07966339,3068.7,3068.2,1.50294668]
["bitfinex","ETHUSD",1641834630693,0.00170527,3068.5,3068.2,1.50294668]
["bitfinex","ETHUSD",1641834630891,0.00170527,3068.5,3068.0,0.89487509]
["bitfinex","ETHUSD",1641834631096,0.00113685,3068.4,3068.0,0.89487509]
["bitfinex","ETHUSD",1641834631292,0.81637685,3068.4,3068.0,0.89487509]
["bitfinex","ETHUSD",1641834631490,0.81524,3068.4,3068.0,0.89487509]
["bitfinex","ETHUSD",1641834633550,1.81524,3068.4,3067.8,1.16331187]
["bitfinex","ETHUSD",1641834633748,1.81524,3068.4,3067.5,0.00397896]
["bitfinex","ETHUSD",1641834633950,1.81524,3068.4,3067.9,0.00170527]
["bitfinex","ETHUSD",1641834634249,1.81524,3068.4,3067.5,0.00397896]
["bitfinex","ETHUSD",1641834634549,1.81524,3068.4,3067.8,0.91760441]
["bitfinex","ETHUSD",1641834634949,1.81524,3068.4,3067.9,0.00170527]
["bitfinex","ETHUSD",1641834635549,2.52124,3068.4,3067.9,0.00170527]
["bitfinex","ETHUSD",1641834635750,1.6309109,3068.2,3067.9,0.00170527]
["bitfinex","ETHUSD",1641834636150,2.6309109,3068.2,3067.3,0.00511581]
["bitfinex","ETHUSD",1641834636350,1.1154509,3068.2,3067.0,0.00682108]
["bitfinex","ETHUSD",1641834636552,1.0,3068.1,3067.0,0.00682108]
["bitfinex","ETHUSD",1641834636753,0.406,3068.0,3067.1,0.80224895]
["bitfinex","ETHUSD",1641834637190,0.406,3068.0,3067.2,0.00568423]
["bitfinex","ETHUSD",1641834637791,0.81549,3067.6,3067.2,0.00568423]
["bitfinex","ETHUSD",1641834637997,1.63098,3067.7,3067.2,0.00568423]
["bitfinex","ETHUSD",1641834638193,1.63098,3067.7,3067.0,0.00682108]
["bitfinex","ETHUSD",1641834638991,0.81549,3067.4,3067.0,0.00682108]
["bitfinex","ETHUSD",1641834639193,0.81549,3067.4,3067.2,0.7058414]
["bitfinex","ETHUSD",1641834639493,0.81549,3067.4,3067.3,0.00511581]
["bitfinex","ETHUSD",1641834641551,0.81549,3067.4,3067.3,2.77567097]
["bitfinex","ETHUSD",1641834641753,1.22149,3067.4,3067.3,2.77055516]
["bitfinex","ETHUSD",1641834641948,1.22149,3067.4,3067.3,2.77567097]
["bitfinex","ETHUSD",1641834642351,2.14449326,3067.4,3067.3,0.00511581]
["bitfinex","ETHUSD",1641834642749,5.48424673,3067.4,3066.9,0.0073895]
["bitfinex","ETHUSD",1641834642950,23.95,3067.3,3066.1,1.63634705]
["bitfinex","ETHUSD",1641834643155,23.95,3067.3,3066.2,4.15989752]
["bitfinex","ETHUSD",1641834643156,0.01207288,3067.0,3066.2,4.15989752]
["bitfinex","ETHUSD",1641834643350,0.81594,3066.7,3066.2,4.15989752]
["bitfinex","ETHUSD",1641834643555,0.706,3066.6,3066.3,0.00341054]
["bitfinex","ETHUSD",1641834643748,1.15813432,3066.5,3066.2,4.15591855]
["bitfinex","ETHUSD",1641834643949,1.22304025,3066.5,3066.2,4.15591855]
["bitfinex","ETHUSD",1641834644148,1.52304025,3066.5,3066.2,4.15591855]
["bitfinex","ETHUSD",1641834644348,1.52304025,3066.5,3066.0,3.67623099]
["bitfinex","ETHUSD",1641834644349,1.82304025,3066.5,3066.0,3.67623099]
["bitfinex","ETHUSD",1641834644792,1.82304025,3066.5,3066.0,2.20836784]
["bitfinex","ETHUSD",1641834644993,0.81762527,3066.4,3066.2,1.10565172]
["bitfinex","ETHUSD",1641834645193,0.406,3066.3,3066.2,1.10565172]
["bitfinex","ETHUSD",1641834645394,0.70713685,3066.3,3066.1,0.88394779]
["bitfinex","ETHUSD",1641834645594,0.40713685,3066.3,3066.1,0.88394779]
["bitfinex","ETHUSD",1641834646598,0.70713685,3066.3,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834646795,0.81577,3066.2,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834647298,1.52177,3066.2,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834647497,0.706,3066.2,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834647695,1.63201,3066.1,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834647894,0.706,3066.0,3065.9,1.62270142]
["bitfinex","ETHUSD",1641834648299,1.006,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834648548,2.006,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834649149,2.82195,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834649649,1.22195,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834649848,1.25223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834651151,1.85223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834651348,1.55223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834651549,2.85223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834651750,1.55223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834652212,2.55223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834652395,1.55223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834652592,2.55223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834652793,1.55223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834653099,2.55223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834653294,1.85223125,3066.0,3065.9,1.62383827]
["bitfinex","ETHUSD",1641834653502,20.45,3065.9,3065.8,1.00284212]
["bitfinex","ETHUSD",1641834653696,3.0383005,3065.9,3065.8,1.00284212]
["bitfinex","ETHUSD",1641834653895,13.0,3065.8,3064.6,3.8727]
["bitfinex","ETHUSD",1641834654197,0.81617,3065.2,3064.7,0.00682108]
["bitfinex","ETHUSD",1641834654397,0.81617,3065.2,3064.6,3.81452108]
["bitfinex","ETHUSD",1641834654599,1.406,3065.7,3064.9,1.42237104]
["bitfinex","ETHUSD",1641834654600,0.406,3065.7,3064.9,1.42237104]
["bitfinex","ETHUSD",1641834654801,0.0022737,3065.1,3064.9,1.42237104]
["bitfinex","ETHUSD",1641834654998,0.00511581,3065.6,3065.0,19.95]
["bitfinex","ETHUSD",1641834655197,0.04037499,3066.0,3064.7,0.8655772]
["bitfinex","ETHUSD",1641834655198,0.04037499,3066.0,3064.8,3.4424]
["bitfinex","ETHUSD",1641834655598,0.00682108,3065.9,3065.6,0.86917513]
["bitfinex","ETHUSD",1641834656049,0.00625266,3065.8,3064.8,3.4424]
["bitfinex","ETHUSD",1641834656244,0.406,3065.7,3064.9,1.44004828]
["bitfinex","ETHUSD",1641834656443,0.81606,3065.3,3064.6,9.1258116]
["bitfinex","ETHUSD",1641834656644,1.11606,3065.3,3064.6,9.1258116]
["bitfinex","ETHUSD",1641834656842,1.11606,3065.3,3064.6,7.9730116]
["bitfinex","ETHUSD",1641834656843,0.00284212,3065.2,3064.6,7.9730116]
["bitfinex","ETHUSD",1641834657043,0.00284212,3065.2,3064.9,0.69801495]
["bitfinex","ETHUSD",1641834657246,1.63228,3065.1,3064.9,0.69801495]
["bitfinex","ETHUSD",1641834657448,0.406,3065.7,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834657651,0.00170527,3065.4,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834658045,0.706,3065.7,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834658046,0.00113684,3065.3,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834658446,0.00284211,3065.6,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834658852,0.00227369,3065.5,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834659248,0.00341054,3065.7,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834659722,0.00284211,3065.6,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834659901,0.02781921,3065.5,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834660101,0.0300929,3065.5,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834660499,0.0300929,3065.5,3065.1,20.57310265]
["bitfinex","ETHUSD",1641834660699,0.0300929,3065.5,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834661100,0.0300929,3065.5,3065.1,20.57310265]
["bitfinex","ETHUSD",1641834661305,0.0300929,3065.5,3065.2,0.0514138]
["bitfinex","ETHUSD",1641834661500,0.0300929,3065.5,3065.4,0.86112906]
["bitfinex","ETHUSD",1641834662302,0.0300929,3065.5,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834662700,0.8460429,3065.5,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834662900,1.1460429,3065.5,3065.1,1.48310265]
["bitfinex","ETHUSD",1641834663301,1.1460429,3065.5,3065.4,0.91079063]
["bitfinex","ETHUSD",1641834663547,0.8460429,3065.5,3065.4,0.91079063]
["bitfinex","ETHUSD",1641834663753,1.1460429,3065.5,3065.4,0.91079063]
["bitfinex","ETHUSD",1641834663952,1.1460429,3065.5,3064.6,3.81452108]
["bitfinex","ETHUSD",1641834664453,0.81607,3065.1,3064.7,0.0022737]
["bitfinex","ETHUSD",1641834664852,1.11607,3065.1,3064.7,0.0022737]
["bitfinex","ETHUSD",1641834665049,1.11607,3065.1,3064.5,0.00341054]
["bitfinex","ETHUSD",1641834665250,1.11607,3065.1,3064.9,0.83306907]
["bitfinex","ETHUSD",1641834665750,0.81607,3065.1,3064.9,0.83306907]
["bitfinex","ETHUSD",1641834665955,0.81597,3065.4,3064.9,0.83306907]
["bitfinex","ETHUSD",1641834666151,0.0300929,3065.5,3064.9,0.83306907]
["bitfinex","ETHUSD",1641834666350,0.00113684,3065.3,3064.9,0.83306907]
["bitfinex","ETHUSD",1641834666555,0.00113684,3065.3,3065.1,1.0]
["bitfinex","ETHUSD",1641834667595,0.81602,3065.2,3065.1,1.0]
["bitfinex","ETHUSD",1641834668396,1.11602,3065.2,3065.1,1.0]
["bitfinex","ETHUSD",1641834669894,2.03816343,3065.2,3065.1,1.0]
["bitfinex","ETHUSD",1641834670094,1.14372488,3065.2,3065.1,1.0]
["bitfinex","ETHUSD",1641834670499,9.1,3065.1,3064.4,0.00397897]
["bitfinex","ETHUSD",1641834670697,0.81624,3064.8,3064.4,0.00397897]
["bitfinex","ETHUSD",1641834671146,2.11624,3064.8,3064.3,0.00454739]
["bitfinex","ETHUSD",1641834671342,1.3,3064.8,3064.3,0.92436459]
["bitfinex","ETHUSD",1641834671544,1.3,3064.8,3064.2,3.14906459]
["bitfinex","ETHUSD",1641834671545,0.3,3064.8,3064.2,3.14906459]
["bitfinex","ETHUSD",1641834671750,0.81627,3064.4,3064.1,0.75077221]
["bitfinex","ETHUSD",1641834672044,1.11627,3064.4,3063.6,5.29241714]
["bitfinex","ETHUSD",1641834672242,1.11627,3064.4,3063.6,4.15841714]
["bitfinex","ETHUSD",1641834672243,0.3,3064.4,3063.6,4.15841714]
["bitfinex","ETHUSD",1641834672444,2.11856359,3064.7,3063.6,4.09682768]
["bitfinex","ETHUSD",1641834672643,0.3,3064.6,3063.6,4.09682768]
["bitfinex","ETHUSD",1641834672845,0.30511581,3064.6,3063.8,1.10378687]
["bitfinex","ETHUSD",1641834673044,0.81629,3064.1,3063.8,1.10378687]
["bitfinex","ETHUSD",1641834673246,0.00454739,3064.5,3064.0,0.90718985]
["bitfinex","ETHUSD",1641834673445,1.0,3064.5,3064.0,0.90718985]
["bitfinex","ETHUSD",1641834673645,0.3,3064.5,3064.0,0.90718985]
["bitfinex","ETHUSD",1641834674046,2.04121956,3064.9,3064.0,0.90718985]
["bitfinex","ETHUSD",1641834674249,1.63258,3064.4,3064.1,2.77298766]
["bitfinex","ETHUSD",1641834674702,1.95997989,3064.4,3064.1,2.77298766]
["bitfinex","ETHUSD",1641834675508,1.95997989,3064.4,3064.3,12.23862066]
["bitfinex","ETHUSD",1641834675509,0.02739989,3064.4,3064.3,12.23862066]
["bitfinex","ETHUSD",1641834675808,3.7611,3065.8,3064.3,12.23862066]
["bitfinex","ETHUSD",1641834675809,3.7611,3065.8,3064.4,14.1]
["bitfinex","ETHUSD",1641834676009,0.8160156,3065.7,3065.1,1.50315141]
["bitfinex","ETHUSD",1641834676208,0.00454738,3065.3,3065.1,1.50315141]
["bitfinex","ETHUSD",1641834676609,0.8160156,3065.7,3065.1,1.50315141]
["bitfinex","ETHUSD",1641834676610,0.00397896,3065.2,3065.1,1.50315141]
["bitfinex","ETHUSD",1641834676913,1.63612896,3065.2,3065.1,1.50315141]
["bitfinex","ETHUSD",1641834677307,1.93612896,3065.2,3064.5,0.5]
["bitfinex","ETHUSD",1641834677507,1.93612896,3065.2,3064.3,0.00113685]
["bitfinex","ETHUSD",1641834677706,0.00341054,3065.1,3064.3,0.00113685]
["bitfinex","ETHUSD",1641834677909,0.81942054,3065.1,3064.3,0.00113685]
["bitfinex","ETHUSD",1641834678107,0.00284211,3065.0,3064.3,0.00113685]
["bitfinex","ETHUSD",1641834678548,0.00227369,3064.9,3064.4,1.97171416]
["bitfinex","ETHUSD",1641834678749,0.00227369,3064.9,3064.5,0.04665601]
["bitfinex","ETHUSD",1641834678948,0.81601,3065.1,3065.0,8.43330173]
["bitfinex","ETHUSD",1641834679148,0.81601,3065.1,3065.0,5.56586465]
["bitfinex","ETHUSD",1641834679553,0.81601,3065.1,3065.0,6.30186015]
["bitfinex","ETHUSD",1641834679749,1.63194,3065.5,3065.1,0.81601]
["bitfinex","ETHUSD",1641834680050,0.00341054,3065.4,3065.2,0.08139774]
["bitfinex","ETHUSD",1641834680249,0.00341054,3065.4,3065.3,18.90850623]
["bitfinex","ETHUSD",1641834680448,0.406,3066.3,3065.3,18.90850623]
["bitfinex","ETHUSD",1641834680650,0.406,3066.3,3065.8,1.53783916]
["bitfinex","ETHUSD",1641834680854,0.81577,3066.1,3065.9,0.05835664]
["bitfinex","ETHUSD",1641834681254,0.00682108,3066.0,3065.9,0.05835664]
["bitfinex","ETHUSD",1641834681450,0.00682108,3066.0,3065.8,2.41304695]
["bitfinex","ETHUSD",1641834681851,0.00625265,3065.9,3065.8,2.41304695]
["bitfinex","ETHUSD",1641834682296,0.00625265,3065.9,3065.2,1.2305]
["bitfinex","ETHUSD",1641834682495,0.82205265,3065.9,3065.2,1.2305]
["bitfinex","ETHUSD",1641834682696,0.82205265,3065.9,3065.1,5.91769796]
["bitfinex","ETHUSD",1641834682697,0.00568423,3065.8,3065.1,6.21769796]
["bitfinex","ETHUSD",1641834683095,0.00511581,3065.7,3065.1,4.57141]
["bitfinex","ETHUSD",1641834683496,0.00454738,3065.6,3065.5,1.10237132]
["bitfinex","ETHUSD",1641834683697,0.00454738,3065.6,3065.5,1.40237132]
["bitfinex","ETHUSD",1641834683898,0.00454738,3065.6,3065.5,14.25237132]
["bitfinex","ETHUSD",1641834684897,0.00454738,3065.6,3065.5,13.95237132]
["bitfinex","ETHUSD",1641834686747,4.738e-05,3065.6,3065.5,47.23319227]
["bitfinex","ETHUSD",1641834686947,4.738e-05,3065.6,3065.5,65.67257737]
["bitfinex","ETHUSD",1641834687151,4.738e-05,3065.6,3065.5,65.52082095]
["bitfinex","ETHUSD",1641834687354,4.738e-05,3065.6,3065.5,65.99180422]
["bitfinex","ETHUSD",1641834687548,4.738e-05,3065.6,3065.5,66.14356064]
["bitfinex","ETHUSD",1641834687949,4.738e-05,3065.6,3065.5,67.8124713]
["bitfinex","ETHUSD",1641834688150,2.69361025,3068.4,3066.3,0.5]
["bitfinex","ETHUSD",1641834688350,2.69361025,3068.4,3066.4,31.98082095]
["bitfinex","ETHUSD",1641834688551,0.01136847,3067.6,3066.5,1.1297]
["bitfinex","ETHUSD",1641834688751,0.01136847,3067.6,3066.5,5.9777]
["bitfinex","ETHUSD",1641834688951,0.01080005,3067.5,3066.6,7.0825]
["bitfinex","ETHUSD",1641834689150,0.82944471,3067.3,3066.6,8.92540032]
["bitfinex","ETHUSD",1641834689352,0.82944471,3067.3,3066.6,5.87330032]
["bitfinex","ETHUSD",1641834689554,0.00909478,3067.2,3066.9,1.54297405]
["bitfinex","ETHUSD",1641834690002,0.00852636,3067.1,3066.9,1.54297405]
["bitfinex","ETHUSD",1641834690394,0.00795793,3067.0,3066.6,3.7304]
["bitfinex","ETHUSD",1641834690796,0.00738951,3066.9,3066.7,4.1581138]
["bitfinex","ETHUSD",1641834691194,0.00682109,3066.8,3066.7,4.1581138]
["bitfinex","ETHUSD",1641834691496,0.00682109,3066.8,3066.6,3.7304]
["bitfinex","ETHUSD",1641834691694,0.00682109,3066.8,3066.7,16.54796041]
["bitfinex","ETHUSD",1641834691892,0.01248992,3067.7,3067.3,1.30143319]
["bitfinex","ETHUSD",1641834692094,1.63093,3067.4,3067.3,1.30143319]
["bitfinex","ETHUSD",1641834692297,0.01136847,3067.6,3067.3,1.30143319]
["bitfinex","ETHUSD",1641834692698,0.01080005,3067.5,3066.7,15.0]
["bitfinex","ETHUSD",1641834693098,0.01023163,3067.4,3066.7,15.0]
["bitfinex","ETHUSD",1641834693297,0.01023163,3067.4,3066.6,3.7304]
["bitfinex","ETHUSD",1641834693546,0.8250432,3067.3,3066.6,5.15603409]
["bitfinex","ETHUSD",1641834693750,0.80666629,3067.2,3066.6,5.15603409]
["bitfinex","ETHUSD",1641834693948,0.81576107,3067.2,3066.6,1.42563409]
["bitfinex","ETHUSD",1641834694148,0.00852636,3067.1,3066.6,1.42563409]
["bitfinex","ETHUSD",1641834694347,0.00852636,3067.1,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834694550,0.00795793,3067.0,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834695050,0.00738951,3066.9,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834695247,0.81552,3066.8,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834695450,0.82234109,3066.8,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834695648,0.00625266,3066.7,3066.5,33.10272901]
["bitfinex","ETHUSD",1641834695849,0.00625266,3066.7,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834696049,0.81552,3066.8,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834696050,0.00568424,3066.6,3066.5,32.28082095]
["bitfinex","ETHUSD",1641834696847,0.00568424,3066.6,3066.5,31.98082095]
["bitfinex","ETHUSD",1641834697699,0.00568424,3066.6,3066.5,34.75200495]
["bitfinex","ETHUSD",1641834699097,0.00568424,3066.6,3066.5,35.05200495]
["bitfinex","ETHUSD",1641834699299,0.00568424,3066.6,3066.5,36.05200495]
["bitfinex","ETHUSD",1641834699498,0.00568424,3066.6,3066.5,55.14200495]
["bitfinex","ETHUSD",1641834700802,0.00568424,3066.6,3066.5,59.29796549]
["bitfinex","ETHUSD",1641834701047,0.81529,3067.7,3067.5,1.51081097]
["bitfinex","ETHUSD",1641834701447,0.82154266,3067.7,3067.5,1.51081097]
["bitfinex","ETHUSD",1641834702152,0.00625266,3067.7,3067.5,1.51081097]
["bitfinex","ETHUSD",1641834703550,0.00625266,3067.7,3067.6,20.90175642]
["bitfinex","ETHUSD",1641834703752,0.00625266,3067.7,3067.6,52.73082095]
["bitfinex","ETHUSD",1641834704550,0.00625266,3067.7,3067.6,53.73082095]
["bitfinex","ETHUSD",1641834704801,0.00625266,3067.7,3067.6,75.59106769]
["bitfinex","ETHUSD",1641834705398,0.00625266,3067.7,3067.6,54.84106769]
["bitfinex","ETHUSD",1641834705606,0.00625266,3067.7,3067.6,34.75106769]
["bitfinex","ETHUSD",1641834706404,0.00625266,3067.7,3067.6,2.77024674]
["bitfinex","ETHUSD",1641834707502,1.45731697,3067.7,3067.6,2.77024674]
["bitfinex","ETHUSD",1641834707698,1.45731697,3067.7,3066.6,7.98778595]
["bitfinex","ETHUSD",1641834707699,1.53698036,3067.7,3066.8,7.3348]
["bitfinex","ETHUSD",1641834707897,1.53698036,3067.7,3066.3,1.64779063]
["bitfinex","ETHUSD",1641834707898,0.8155993,3066.9,3066.3,1.64779063]
["bitfinex","ETHUSD",1641834708302,0.00113685,3066.8,3066.4,0.00113685]
["bitfinex","ETHUSD",1641834708553,0.00113685,3066.8,3066.5,2.22573838]
["bitfinex","ETHUSD",1641834708751,0.74506431,3067.7,3066.5,2.22573838]
["bitfinex","ETHUSD",1641834708752,0.00284212,3067.1,3066.5,2.22573838]
["bitfinex","ETHUSD",1641834709151,0.00227369,3067.0,3066.6,3.6556]
["bitfinex","ETHUSD",1641834709349,0.00227369,3067.0,3066.5,2.22573838]
["bitfinex","ETHUSD",1641834709549,0.00170527,3066.9,3066.5,2.22573838]
["bitfinex","ETHUSD",1641834709754,0.00170527,3066.9,3066.6,2.77095527]
["bitfinex","ETHUSD",1641834709951,0.02554034,3066.7,3066.6,2.77095527]
["bitfinex","ETHUSD",1641834710958,0.00284212,3067.1,3067.0,1.3696324]
["bitfinex","ETHUSD",1641834711351,0.8153,3067.7,3067.0,1.3696324]
["bitfinex","ETHUSD",1641834711553,1.1153,3067.7,3066.6,2.77095527]
["bitfinex","ETHUSD",1641834711752,0.00568423,3067.6,3066.6,21.86095527]
["bitfinex","ETHUSD",1641834711953,0.406,3068.1,3068.0,1.16208357]
["bitfinex","ETHUSD",1641834712805,1.22134,3068.1,3067.1,7.4508]
["bitfinex","ETHUSD",1641834713004,1.1154209,3067.6,3067.1,3.7507]
["bitfinex","ETHUSD",1641834713203,0.81535994,3067.5,3067.1,2.75297369]
["bitfinex","ETHUSD",1641834713406,0.81535994,3067.5,3066.7,4.15692956]
["bitfinex","ETHUSD",1641834713610,0.00113685,3067.4,3066.7,4.15692956]
["bitfinex","ETHUSD",1641834713804,0.00113685,3067.4,3066.8,0.00227369]
["bitfinex","ETHUSD",1641834714705,0.81545,3067.2,3066.8,0.00227369]
["bitfinex","ETHUSD",1641834714906,1.11545,3067.2,3066.8,0.00227369]
["bitfinex","ETHUSD",1641834715307,1.11545,3067.2,3066.8,2.77103401]
["bitfinex","ETHUSD",1641834715705,0.81545,3067.2,3066.9,0.00170527]
["bitfinex","ETHUSD",1641834716355,0.81545,3067.2,3066.5,0.00397896]
["bitfinex","ETHUSD",1641834716556,0.81545,3067.2,3066.9,0.00170527]
["bitfinex","ETHUSD",1641834716757,0.81545,3067.2,3066.5,0.00397896]
["bitfinex","ETHUSD",1641834716959,0.81651685,3067.4,3066.5,0.00397896]
["bitfinex","ETHUSD",1641834717363,0.81651685,3067.4,3066.5,6.93194253]
["bitfinex","ETHUSD",1641834717560,0.81651685,3067.4,3066.8,1.39674004]
["bitfinex","ETHUSD",1641834717962,0.81651685,3067.4,3066.9,0.00170527]
["bitfinex","ETHUSD",1641834718165,0.00113685,3067.4,3067.3,13.16618777]
["bitfinex","ETHUSD",1641834718776,0.00113685,3067.4,3067.3,65.38876514]
["bitfinex","ETHUSD",1641834718967,3.685e-05,3067.4,3067.3,64.12257737]
["bitfinex","ETHUSD",1641834719167,5.169,3069.6,3067.4,23.9]
["bitfinex","ETHUSD",1641834719365,5.169,3069.6,3067.5,3.01135161]
["bitfinex","ETHUSD",1641834719565,0.01136847,3069.4,3067.6,0.4597415]
["bitfinex","ETHUSD",1641834719794,0.01136847,3069.4,3067.7,6.27161194]
["bitfinex","ETHUSD",1641834719993,0.84683214,3069.3,3068.7,1.41326135]
["bitfinex","ETHUSD",1641834720198,0.84683214,3069.3,3068.7,33.3940823]
["bitfinex","ETHUSD",1641834720395,0.01023162,3069.2,3068.7,33.3940823]
["bitfinex","ETHUSD",1641834720795,0.0096632,3069.1,3068.7,33.3940823]
["bitfinex","ETHUSD",1641834720997,0.0096632,3069.1,3068.0,3.6046]
["bitfinex","ETHUSD",1641834721308,0.02175202,3069.0,3068.0,35.58542095]
["bitfinex","ETHUSD",1641834721494,0.02175202,3069.0,3068.8,2.77103401]
["bitfinex","ETHUSD",1641834721695,0.00852635,3068.9,3068.8,2.77103401]
["bitfinex","ETHUSD",1641834721894,0.00852635,3068.9,3068.8,1.95597171]
["bitfinex","ETHUSD",1641834722294,0.00852635,3068.9,3068.2,1.25176561]
["bitfinex","ETHUSD",1641834722496,0.8713186,3068.7,3068.2,1.25176561]
["bitfinex","ETHUSD",1641834722894,0.82189398,3068.6,3068.2,1.25176561]
["bitfinex","ETHUSD",1641834723097,0.82189398,3068.6,3068.1,4.15527569]
["bitfinex","ETHUSD",1641834723296,0.81512,3068.4,3068.1,4.15527569]
["bitfinex","ETHUSD",1641834723548,1.41512,3068.4,3068.1,3.15527569]
["bitfinex","ETHUSD",1641834723745,0.00511581,3068.3,3068.1,3.15527569]
["bitfinex","ETHUSD",1641834723952,0.00511581,3068.3,3067.4,6.36999752]
["bitfinex","ETHUSD",1641834723953,0.84411658,3068.2,3067.4,6.36999752]
["bitfinex","ETHUSD",1641834724146,0.77601603,3067.6,3067.4,6.36999752]
["bitfinex","ETHUSD",1641834724346,0.8154,3067.5,3067.4,6.36999752]
["bitfinex","ETHUSD",1641834724950,0.8154,3067.5,3067.4,5.54196451]
["bitfinex","ETHUSD",1641834725148,0.8154422,3067.3,3066.9,3.63660527]
["bitfinex","ETHUSD",1641834725347,0.81543,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1641834725549,1.63085,3067.3,3067.0,0.0022737]
["bitfinex","ETHUSD",1641834725748,1.63085,3067.3,3066.9,0.00284212]
["bitfinex","ETHUSD",1641834726047,1.63085,3067.3,3066.9,2.46787598]
["bitfinex","ETHUSD",1641834726556,1.63085,3067.3,3067.0,0.0022737]
["bitfinex","ETHUSD",1641834726748,0.8154068,3067.4,3067.0,0.0022737]
["bitfinex","ETHUSD",1641834727212,0.3,3067.3,3066.9,0.00284212]
["bitfinex","ETHUSD",1641834727403,1.93085,3067.3,3066.9,0.00284212]
["bitfinex","ETHUSD",1641834727599,1.93085,3067.3,3066.7,0.00397897]
["bitfinex","ETHUSD",1641834727801,2.23085,3067.3,3066.7,0.00397897]
["bitfinex","ETHUSD",1641834728002,1.11543,3067.1,3066.7,0.00397897]
["bitfinex","ETHUSD",1641834728201,0.74427946,3067.0,3066.7,0.00397897]
["bitfinex","ETHUSD",1641834728606,1.04427946,3067.0,3066.7,0.00397897]
["bitfinex","ETHUSD",1641834728904,0.406,3066.9,3066.6,0.01784066]
["bitfinex","ETHUSD",1641834729109,1.63148,3066.8,3066.6,0.01784066]
["bitfinex","ETHUSD",1641834729505,1.93148,3066.8,3066.6,0.01784066]
["bitfinex","ETHUSD",1641834729707,1.93148,3066.8,3066.4,3.29558127]
["bitfinex","ETHUSD",1641834729906,0.8157338,3066.4,3066.3,3.29558127]
["bitfinex","ETHUSD",1641834730311,0.3,3066.4,3066.3,3.29558127]
["bitfinex","ETHUSD",1641834730607,0.70713685,3066.9,3066.4,0.3]
["bitfinex","ETHUSD",1641834730608,0.00113685,3066.9,3066.4,0.3]
["bitfinex","ETHUSD",1641834730962,0.00113685,3066.9,3066.8,1.17474991]
["bitfinex","ETHUSD",1641834731158,0.00113685,3066.9,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834732056,0.81659685,3066.9,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834733259,0.81672965,3066.9,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834733458,0.81558,3066.7,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834733659,1.11558,3066.7,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834734263,0.81558,3066.7,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834734708,1.11558,3066.7,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834735099,0.81558,3066.7,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834735598,0.07966339,3066.6,3066.5,0.00113684]
["bitfinex","ETHUSD",1641834735997,0.91985913,3066.5,3066.4,0.00113684]
["bitfinex","ETHUSD",1641834736204,1.73556913,3066.5,3066.4,0.00113684]
["bitfinex","ETHUSD",1641834736399,2.11523252,3066.5,3066.4,0.00113684]
["bitfinex","ETHUSD",1641834736601,0.81459916,3066.4,3065.8,1.65325261]
["bitfinex","ETHUSD",1641834736806,1.63148,3066.2,3065.8,1.65325261]
["bitfinex","ETHUSD",1641834737001,1.63148,3066.2,3065.9,0.00341055]
["bitfinex","ETHUSD",1641834737402,1.63148,3066.2,3065.5,1.65325261]
["bitfinex","ETHUSD",1641834737403,0.81574,3066.1,3065.7,0.00454739]
["bitfinex","ETHUSD",1641834737601,0.815829,3066.0,3065.7,0.00454739]
["bitfinex","ETHUSD",1641834737803,0.815829,3066.0,3065.6,0.00511582]
["bitfinex","ETHUSD",1641834738004,2.01137339,3065.9,3065.6,0.00511582]
["bitfinex","ETHUSD",1641834738304,0.98659322,3065.8,3065.4,1.65325261]
["bitfinex","ETHUSD",1641834738551,0.98659322,3065.8,3065.2,6.63662555]
["bitfinex","ETHUSD",1641834738552,0.3,3065.6,3065.2,6.63662555]
["bitfinex","ETHUSD",1641834738751,0.82777596,3065.3,3065.2,6.63662555]
["bitfinex","ETHUSD",1641834739152,2.46002836,3065.3,3065.2,1.66319086]
["bitfinex","ETHUSD",1641834739357,2.86602836,3065.3,3065.1,0.81601]
["bitfinex","ETHUSD",1641834739552,1.23377596,3065.3,3065.1,0.81601]
["bitfinex","ETHUSD",1641834744805,0.02615332,3065.2,3065.1,0.81601]
["bitfinex","ETHUSD",1641834745203,0.02615332,3065.2,3065.1,0.81828369]
["bitfinex","ETHUSD",1641834745605,0.02615332,3065.2,3065.1,19.90828369]
["bitfinex","ETHUSD",1641834746050,0.02615332,3065.2,3065.1,0.81828369]
["bitfinex","ETHUSD",1641834746448,0.02615332,3065.2,3065.1,3.59075368]
["bitfinex","ETHUSD",1641834748052,0.02615332,3065.2,3065.1,0.81828369]
["bitfinex","ETHUSD",1641834749152,0.02615332,3065.2,3064.2,14.3591]
["bitfinex","ETHUSD",1641834749153,0.92552435,3064.6,3064.2,14.3591]
["bitfinex","ETHUSD",1641834749352,0.81601,3065.0,3064.2,8.4819]
["bitfinex","ETHUSD",1641834749552,1.11601,3065.0,3064.3,0.00454739]
["bitfinex","ETHUSD",1641834750003,0.81601,3065.0,3064.3,0.00454739]
["bitfinex","ETHUSD",1641834750402,0.78143407,3064.8,3064.5,1.34138986]
["bitfinex","ETHUSD",1641834750803,0.78143407,3064.8,3064.6,2.775886]
["bitfinex","ETHUSD",1641834751204,0.78143407,3064.8,3064.7,8.6022737]
["bitfinex","ETHUSD",1641834751502,0.02615332,3065.2,3064.7,8.6022737]
["bitfinex","ETHUSD",1641834751503,0.02615332,3065.2,3065.0,1.45852809]
["bitfinex","ETHUSD",1641834752302,0.02615332,3065.2,3065.1,12.12304388]
["bitfinex","ETHUSD",1641834752507,0.02615332,3065.2,3065.1,2.77304388]
["bitfinex","ETHUSD",1641834754351,0.02615332,3065.2,3065.0,1.45852809]
["bitfinex","ETHUSD",1641834754751,1.03283998,3065.4,3065.0,1.45852809]
["bitfinex","ETHUSD",1641834755157,0.00113685,3065.3,3065.0,1.45852809]
["bitfinex","ETHUSD",1641834755353,0.00113685,3065.3,3065.1,2.77277976]
["bitfinex","ETHUSD",1641834756356,0.406,3066.4,3065.4,1.00668666]
["bitfinex","ETHUSD",1641834756561,9.82095,3067.2,3065.4,1.00668666]
["bitfinex","ETHUSD",1641834756562,0.406,3067.3,3065.5,1.57383713]
["bitfinex","ETHUSD",1641834756761,0.406,3067.3,3065.6,3.3921]
["bitfinex","ETHUSD",1641834756762,1.63116,3067.2,3065.6,3.3921]
["bitfinex","ETHUSD",1641834756955,1.63116,3067.2,3065.7,0.04633769]
["bitfinex","ETHUSD",1641834757208,0.01023162,3067.1,3065.6,3.3921]
["bitfinex","ETHUSD",1641834757405,0.7140701,3066.4,3065.8,0.06483996]
["bitfinex","ETHUSD",1641834757605,0.7140701,3066.4,3065.7,2.77277976]
["bitfinex","ETHUSD",1641834757809,0.00568423,3066.3,3066.2,6.74781543]
["bitfinex","ETHUSD",1641834758003,0.00568423,3066.3,3066.2,1.34781543]
["bitfinex","ETHUSD",1641834758205,0.00568423,3066.3,3066.2,50.7303928]
["bitfinex","ETHUSD",1641834758406,0.00568423,3066.3,3066.2,69.66863638]
["bitfinex","ETHUSD",1641834758605,0.00568423,3066.3,3066.2,33.32863638]
["bitfinex","ETHUSD",1641834759204,0.00568423,3066.3,3066.2,36.10141614]
["bitfinex","ETHUSD",1641834759904,0.00568423,3066.3,3066.2,34.75360071]
["bitfinex","ETHUSD",1641834760104,0.00568423,3066.3,3066.2,31.98082095]
["bitfinex","ETHUSD",1641834761060,0.00568423,3066.3,3066.2,33.17235679]
["bitfinex","ETHUSD",1641834761456,0.00568423,3066.3,3066.2,53.56235679]
["bitfinex","ETHUSD",1641834761855,0.00568423,3066.3,3066.2,57.36105679]
["bitfinex","ETHUSD",1641834762056,0.00568423,3066.3,3066.2,36.97105679]
["bitfinex","ETHUSD",1641834762456,0.00568423,3066.3,3066.2,39.74277307]
["bitfinex","ETHUSD",1641834762655,0.00568423,3066.3,3066.2,58.83277307]
["bitfinex","ETHUSD",1641834763655,0.00568423,3066.3,3066.2,39.74277307]
["bitfinex","ETHUSD",1641834763856,0.00568423,3066.3,3066.2,58.83277307]
["bitfinex","ETHUSD",1641834764458,0.00568423,3066.3,3066.2,58.98452949]
["bitfinex","ETHUSD",1641834765309,8.423e-05,3066.3,3066.2,57.79299365]
["bitfinex","ETHUSD",1641834765509,8.423e-05,3066.3,3066.2,59.09299365]
["bitfinex","ETHUSD",1641834766711,8.423e-05,3066.3,3066.2,63.25014801]
["bitfinex","ETHUSD",1641834767309,8.423e-05,3066.3,3066.2,61.95014801]
["bitfinex","ETHUSD",1641834767511,8.423e-05,3066.3,3066.2,62.25014801]
["bitfinex","ETHUSD",1641834767710,8.423e-05,3066.3,3066.2,62.95014801]
["bitfinex","ETHUSD",1641834767910,8.423e-05,3066.3,3066.2,61.45014801]
["bitfinex","ETHUSD",1641834768752,8.423e-05,3066.3,3066.2,61.24839159]
["bitfinex","ETHUSD",1641834769553,8.423e-05,3066.3,3066.2,57.09123723]
["bitfinex","ETHUSD",1641834771352,8.423e-05,3066.3,3066.2,61.40024859]
["bitfinex","ETHUSD",1641834771555,1.64339571,3067.9,3067.6,0.74224822]
["bitfinex","ETHUSD",1641834771758,0.91050955,3068.3,3067.7,51.07082095]
["bitfinex","ETHUSD",1641834771957,0.00852635,3067.8,3067.7,51.07082095]
["bitfinex","ETHUSD",1641834772213,0.00852635,3067.8,3067.7,33.18948355]
["bitfinex","ETHUSD",1641834772408,1.63019,3068.7,3067.7,33.18948355]
["bitfinex","ETHUSD",1641834772605,1.63019,3068.7,3067.8,19.09]
["bitfinex","ETHUSD",1641834772806,0.01307374,3068.6,3067.8,19.09]
["bitfinex","ETHUSD",1641834773007,0.87238443,3068.3,3067.8,19.09]
["bitfinex","ETHUSD",1641834773409,0.01080004,3068.2,3067.8,19.09]
["bitfinex","ETHUSD",1641834773718,0.01023162,3068.1,3067.7,52.27948355]
["bitfinex","ETHUSD",1641834773906,0.70314269,3067.8,3067.7,31.98082095]
["bitfinex","ETHUSD",1641834775308,0.70314269,3067.8,3067.7,33.44718504]
["bitfinex","ETHUSD",1641834775967,0.70314269,3067.8,3067.7,36.21800838]
["bitfinex","ETHUSD",1641834776166,0.8248432,3068.0,3067.7,36.21800838]
["bitfinex","ETHUSD",1641834776566,0.00909477,3067.9,3067.7,36.21800838]
["bitfinex","ETHUSD",1641834776766,0.00909477,3067.9,3067.7,34.75164429]
["bitfinex","ETHUSD",1641834776966,0.00909477,3067.9,3067.7,31.98082095]
["bitfinex","ETHUSD",1641834777966,0.87229987,3067.4,3067.3,4.99232898]
["bitfinex","ETHUSD",1641834778170,0.87229987,3067.4,3067.3,3.6733]
["bitfinex","ETHUSD",1641834778371,0.87855253,3067.4,3067.3,3.6733]
["bitfinex","ETHUSD",1641834778669,1.17855253,3067.4,3067.3,3.6733]
["bitfinex","ETHUSD",1641834779804,0.87855253,3067.4,3066.8,1.10653778]
["bitfinex","ETHUSD",1641834779999,1.69390253,3067.4,3066.8,1.10653778]
["bitfinex","ETHUSD",1641834780202,0.00568423,3067.3,3066.8,1.10653778]
["bitfinex","ETHUSD",1641834780400,0.00568423,3067.3,3067.0,1.51008571]
["bitfinex","ETHUSD",1641834780600,0.0129458,3068.9,3068.0,1.1583344]
["bitfinex","ETHUSD",1641834781000,0.00454739,3068.1,3068.0,1.1583344]
["bitfinex","ETHUSD",1641834781601,0.00454739,3068.1,3067.5,19.09]
["bitfinex","ETHUSD",1641834781801,0.00454739,3068.1,3067.3,3.7785]
["bitfinex","ETHUSD",1641834782001,0.00397897,3068.0,3067.2,1.1666]
["bitfinex","ETHUSD",1641834782200,0.81518,3067.8,3067.2,0.897]
["bitfinex","ETHUSD",1641834782403,0.81518,3067.8,3067.2,0.7185]
["bitfinex","ETHUSD",1641834782600,0.72311741,3067.5,3067.1,7.68668598]
["bitfinex","ETHUSD",1641834782801,0.72311741,3067.5,3067.1,4.15688598]
["bitfinex","ETHUSD",1641834783000,0.72311741,3067.5,3067.3,2.77091455]
["bitfinex","ETHUSD",1641834783464,0.72311741,3067.5,3067.1,2.70291455]
["bitfinex","ETHUSD",1641834783666,0.81527,3067.4,3067.1,2.70291455]
["bitfinex","ETHUSD",1641834784259,0.81527,3067.4,3067.0,0.00170527]
["bitfinex","ETHUSD",1641834784658,0.81527,3067.4,3066.8,0.00284211]
["bitfinex","ETHUSD",1641834787061,0.81527,3067.4,3067.2,1.48056179]
["bitfinex","ETHUSD",1641834787504,0.81527,3067.4,3066.8,0.00284211]
["bitfinex","ETHUSD",1641834787707,2.11527,3067.4,3066.8,0.00284211]
["bitfinex","ETHUSD",1641834787907,0.81547,3067.1,3066.8,0.00284211]
["bitfinex","ETHUSD",1641834788307,1.11547,3067.1,3066.8,0.00284211]
["bitfinex","ETHUSD",1641834788606,0.88033765,3067.0,3066.5,0.00454738]
["bitfinex","ETHUSD",1641834789008,1.18033765,3067.0,3066.3,0.00568423]
["bitfinex","ETHUSD",1641834789213,1.63141,3066.8,3066.3,0.00568423]
["bitfinex","ETHUSD",1641834789407,0.406,3066.8,3066.2,0.00625266]
["bitfinex","ETHUSD",1641834789606,0.72623745,3065.9,3065.8,0.6497037]
["bitfinex","ETHUSD",1641834790008,1.84200745,3065.9,3065.8,0.6497037]
["bitfinex","ETHUSD",1641834790207,1.84200745,3065.9,3065.8,0.6097037]
["bitfinex","ETHUSD",1641834790608,22.79200745,3065.9,3065.8,0.3097037]
["bitfinex","ETHUSD",1641834790811,22.79200745,3065.9,3065.4,1.00668666]
["bitfinex","ETHUSD",1641834790812,3.14200745,3065.9,3065.4,1.00668666]
["bitfinex","ETHUSD",1641834791257,1.63196,3065.8,3065.4,1.00668666]
["bitfinex","ETHUSD",1641834791661,2.63196,3065.8,3065.5,0.00113685]
["bitfinex","ETHUSD",1641834791867,0.8159676,3065.6,3065.5,0.00113685]
["bitfinex","ETHUSD",1641834792064,1.1159676,3065.6,3065.5,0.00113685]
["bitfinex","ETHUSD",1641834792562,6.21599,3065.6,3065.5,0.00113685]
["bitfinex","ETHUSD",1641834792763,1.11599,3065.6,3065.5,0.00113685]
["bitfinex","ETHUSD",1641834792963,1.93191,3065.5,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834793562,2.93191,3065.5,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834793762,1.93191,3065.5,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834793961,2.93191,3065.5,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834796106,1.93191,3065.5,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834796505,2.93191,3065.5,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834797808,1.63191,3065.5,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834798011,0.81594,3065.6,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834798208,3.67230212,3066.7,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834798209,0.81564,3066.1,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834798451,0.81564,3066.1,3065.5,0.06850625]
["bitfinex","ETHUSD",1641834798652,0.00284212,3066.0,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834798952,0.00227369,3065.9,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834799154,1.63157,3065.8,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834799351,1.93327527,3065.8,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834799656,0.00113685,3065.7,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834799850,0.83862747,3065.6,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834800252,2.40972022,3065.6,3065.4,0.19181831]
["bitfinex","ETHUSD",1641834800456,2.70972022,3065.6,3064.9,0.5]
["bitfinex","ETHUSD",1641834800650,2.70972022,3065.6,3064.5,2.80571792]
["bitfinex","ETHUSD",1641834800851,1.07780022,3065.6,3065.0,0.00284212]
["bitfinex","ETHUSD",1641834801453,1.63197,3065.2,3065.0,0.00284212]
["bitfinex","ETHUSD",1641834803505,1.63169,3065.5,3065.0,0.00284212]
["bitfinex","ETHUSD",1641834803705,0.81587,3065.1,3065.0,0.00284212]
["bitfinex","ETHUSD",1641834803906,0.81587,3065.1,3065.0,2.77559503]
["bitfinex","ETHUSD",1641834804305,0.81587,3065.1,3065.0,0.00284212]
["bitfinex","ETHUSD",1641834805110,0.81587,3065.1,3065.0,2.77559503]
["bitfinex","ETHUSD",1641834807054,0.81587,3065.1,3065.0,0.00284212]
["bitfinex","ETHUSD",1641834807461,0.81587,3065.1,3064.7,0.00454739]
["bitfinex","ETHUSD",1641834807656,1.49213855,3065.1,3064.8,1.32458817]
["bitfinex","ETHUSD",1641834807859,0.81587,3065.1,3064.8,1.32458817]
["bitfinex","ETHUSD",1641834808059,0.81587,3065.1,3064.9,0.00341054]
["bitfinex","ETHUSD",1641834808460,0.81587,3065.1,3064.9,2.77638056]
["bitfinex","ETHUSD",1641834808658,1.71587,3065.1,3064.9,2.77638056]
["bitfinex","ETHUSD",1641834809703,0.0282765,3065.0,3064.9,0.00341054]
["bitfinex","ETHUSD",1641834812709,0.0282765,3065.0,3064.3,0.00682108]
["bitfinex","ETHUSD",1641834813005,0.81599,3064.7,3064.3,0.00682108]
["bitfinex","ETHUSD",1641834813205,0.81599,3064.7,3064.3,19.09682108]
["bitfinex","ETHUSD",1641834813476,0.81599,3064.7,3064.4,2.83936416]
["bitfinex","ETHUSD",1641834813763,0.81599,3064.7,3064.5,0.00568423]
["bitfinex","ETHUSD",1641834814161,0.81594,3064.9,3064.5,0.00568423]
["bitfinex","ETHUSD",1641834814364,1.41594,3064.9,3064.5,0.00568423]
["bitfinex","ETHUSD",1641834814565,2.41594,3064.9,3064.5,0.00568423]
["bitfinex","ETHUSD",1641834814763,0.028124,3064.6,3064.5,0.00568423]
["bitfinex","ETHUSD",1641834814964,0.028124,3064.6,3064.3,0.00682108]
["bitfinex","ETHUSD",1641834815269,0.80329076,3064.4,3064.3,0.00682108]
["bitfinex","ETHUSD",1641834815463,0.028124,3064.6,3064.3,0.00682108]
["bitfinex","ETHUSD",1641834816064,0.028124,3064.6,3064.1,0.00795793]
["bitfinex","ETHUSD",1641834816562,0.87884952,3064.6,3064.1,0.00795793]
["bitfinex","ETHUSD",1641834816762,1.17884952,3064.6,3064.1,0.00795793]
["bitfinex","ETHUSD",1641834816962,1.47884952,3064.6,3064.1,0.00795793]
["bitfinex","ETHUSD",1641834817205,0.81619,3064.4,3064.0,0.00852635]
["bitfinex","ETHUSD",1641834817512,1.11619,3064.4,3064.0,0.00852635]
["bitfinex","ETHUSD",1641834817705,0.6,3064.4,3064.0,0.00852635]
["bitfinex","ETHUSD",1641834817909,1.93238,3064.5,3063.8,0.68410005]
["bitfinex","ETHUSD",1641834818105,0.3,3064.4,3063.9,1.3097717]
["bitfinex","ETHUSD",1641834818307,1.93238,3064.5,3063.9,1.31886647]
["bitfinex","ETHUSD",1641834818505,1.63238,3064.5,3064.0,0.00852635]
["bitfinex","ETHUSD",1641834818707,0.81615,3064.2,3064.0,0.00852635]
["bitfinex","ETHUSD",1641834819108,0.81615,3064.2,3063.7,0.01023162]
["bitfinex","ETHUSD",1641834819306,0.81615,3064.2,3063.6,0.01080005]
["bitfinex","ETHUSD",1641834819706,0.81615,3064.2,3063.6,0.05181722]
["bitfinex","ETHUSD",1641834820007,0.81615,3064.2,3063.7,0.01023162]
["bitfinex","ETHUSD",1641834820210,1.11615,3064.2,3063.7,0.01023162]
["bitfinex","ETHUSD",1641834820416,1.11615,3064.2,3063.6,0.01080005]
["bitfinex","ETHUSD",1641834820417,0.81641,3063.9,3063.6,0.01080005]
["bitfinex","ETHUSD",1641834820970,0.84334415,3063.7,3063.4,0.01193689]
["bitfinex","ETHUSD",1641834822160,1.65972415,3063.7,3063.4,0.01193689]
["bitfinex","ETHUSD",1641834822775,0.81638,3063.7,3063.4,0.01193689]
["bitfinex","ETHUSD",1641834823362,1.2223229,3064.3,3063.4,0.01193689]
["bitfinex","ETHUSD",1641834823363,1.2223229,3064.3,3063.5,9.35]
["bitfinex","ETHUSD",1641834823565,1.2223229,3064.3,3063.6,19.09]
["bitfinex","ETHUSD",1641834823566,1.0,3064.2,3063.6,19.09]
["bitfinex","ETHUSD",1641834823763,0.03171224,3064.4,3064.3,0.20346959]
["bitfinex","ETHUSD",1641834824162,0.03171224,3064.4,3064.3,0.21029067]
["bitfinex","ETHUSD",1641834824562,0.03171224,3064.4,3064.3,0.21483806]
["bitfinex","ETHUSD",1641834824806,0.81611,3064.5,3064.3,1.00158074]
["bitfinex","ETHUSD",1641834825209,0.81611,3064.5,3064.4,1.18419539]
["bitfinex","ETHUSD",1641834825410,0.9,3065.1,3064.4,1.18419539]
["bitfinex","ETHUSD",1641834825411,0.816,3064.8,3064.4,1.18419539]
["bitfinex","ETHUSD",1641834825713,0.816,3064.8,3064.5,19.09568423]
["bitfinex","ETHUSD",1641834826110,0.816,3064.8,3064.3,0.20346959]
["bitfinex","ETHUSD",1641834826111,1.116,3064.8,3064.6,0.00511581]
["bitfinex","ETHUSD",1641834826506,1.116,3064.8,3064.4,0.00625266]
["bitfinex","ETHUSD",1641834826709,0.81616,3064.6,3064.4,0.00625266]
["bitfinex","ETHUSD",1641834827309,0.66199457,3064.5,3064.4,0.00625266]
["bitfinex","ETHUSD",1641834827510,0.96199457,3064.5,3064.4,0.00625266]
["bitfinex","ETHUSD",1641834828312,0.96199457,3064.5,3064.3,0.20346959]
["bitfinex","ETHUSD",1641834828562,0.81632,3064.4,3064.3,0.20346959]
["bitfinex","ETHUSD",1641834828764,1.11632,3064.4,3064.3,0.20346959]
["bitfinex","ETHUSD",1641834828964,2.11632,3064.4,3064.3,0.20346959]
["bitfinex","ETHUSD",1641834829663,2.11632,3064.4,3063.8,3.8989]
["bitfinex","ETHUSD",1641834829863,0.81636,3064.1,3063.8,3.8989]
["bitfinex","ETHUSD",1641834830065,0.81636,3064.1,3063.9,0.00284211]
["bitfinex","ETHUSD",1641834830264,1.11636,3064.1,3063.9,0.00284211]
["bitfinex","ETHUSD",1641834830565,0.68934419,3063.8,3063.7,0.00397896]
["bitfinex","ETHUSD",1641834831163,0.68934419,3063.8,3063.6,0.00454739]
["bitfinex","ETHUSD",1641834831365,0.81637,3063.7,3063.6,0.00454739]
["bitfinex","ETHUSD",1641834831764,0.81637,3063.7,3063.5,0.00511581]
["bitfinex","ETHUSD",1641834831963,0.81637,3063.7,3063.5,1.65043373]
["bitfinex","ETHUSD",1641834832417,0.81637,3063.7,3063.6,0.00454739]
["bitfinex","ETHUSD",1641834832815,0.81637,3063.7,3063.6,1.38608457]
["bitfinex","ETHUSD",1641834833319,0.81623,3063.9,3063.6,1.38608457]
["bitfinex","ETHUSD",1641834833521,0.3,3064.1,3063.6,20.47608457]
["bitfinex","ETHUSD",1641834833719,0.3,3064.2,3063.7,0.82534899]
["bitfinex","ETHUSD",1641834833917,1.26602127,3064.4,3063.8,19.09]
["bitfinex","ETHUSD",1641834834117,2.26602127,3064.4,3063.8,19.09341054]
["bitfinex","ETHUSD",1641834834321,1.26602127,3064.4,3063.8,0.00341054]
["bitfinex","ETHUSD",1641834834520,2.26602127,3064.4,3063.8,0.00341054]
["bitfinex","ETHUSD",1641834834718,1.63251,3064.1,3063.9,6.93450966]
["bitfinex","ETHUSD",1641834835117,1.63251,3064.1,3064.0,0.00227369]
["bitfinex","ETHUSD",1641834835521,0.406,3064.8,3064.0,0.00227369]
["bitfinex","ETHUSD",1641834835966,0.81614,3064.4,3064.0,0.00227369]
["bitfinex","ETHUSD",1641834836355,0.81614,3064.4,3064.0,0.80349411]
["bitfinex","ETHUSD",1641834836556,0.81614,3064.4,3064.0,0.00227369]
["bitfinex","ETHUSD",1641834836755,0.81614,3064.4,3064.1,0.00170527]
["bitfinex","ETHUSD",1641834836954,0.81614,3064.4,3064.0,0.00227369]
["bitfinex","ETHUSD",1641834837957,0.81614,3064.4,3064.0,6.93678335]
["bitfinex","ETHUSD",1641834838157,0.76614,3064.4,3064.0,6.93678335]
["bitfinex","ETHUSD",1641834838458,0.76614,3064.4,3064.1,0.00170527]
["bitfinex","ETHUSD",1641834839260,2.45052527,3064.7,3064.0,0.00227369]
["bitfinex","ETHUSD",1641834839261,0.00170527,3064.7,3064.0,0.00227369]
["bitfinex","ETHUSD",1641834839460,0.00170527,3064.7,3064.6,1.40323237]
["bitfinex","ETHUSD",1641834839712,0.81599,3064.8,3064.6,1.40323237]
["bitfinex","ETHUSD",1641834839913,0.0316741,3064.3,3064.1,2.77384243]
["bitfinex","ETHUSD",1641834840314,0.0316741,3064.3,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834840517,0.8478341,3064.3,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834841414,0.8478341,3064.3,3064.2,1.32808182]
["bitfinex","ETHUSD",1641834841614,0.8478341,3064.3,3064.2,1.32694498]
["bitfinex","ETHUSD",1641834841915,0.0316741,3064.3,3064.2,1.32808182]
["bitfinex","ETHUSD",1641834842315,0.0316741,3064.3,3064.2,2.23916413]
["bitfinex","ETHUSD",1641834842716,0.0316741,3064.3,3064.2,1.32808182]
["bitfinex","ETHUSD",1641834844356,0.0316741,3064.3,3064.2,20.41808182]
["bitfinex","ETHUSD",1641834844659,0.0316741,3064.3,3064.2,51.39890277]
["bitfinex","ETHUSD",1641834844858,0.9316741,3065.1,3064.2,51.39890277]
["bitfinex","ETHUSD",1641834845057,0.9316741,3065.1,3064.8,0.66101496]
["bitfinex","ETHUSD",1641834845259,0.00341054,3065.0,3064.8,0.66101496]
["bitfinex","ETHUSD",1641834845458,0.00341054,3065.0,3064.2,51.39890277]
["bitfinex","ETHUSD",1641834845657,0.00284212,3064.9,3064.2,51.39890277]
["bitfinex","ETHUSD",1641834846058,0.0022737,3064.8,3064.2,55.55957]
["bitfinex","ETHUSD",1641834846458,0.00170527,3064.7,3064.5,0.93080694]
["bitfinex","ETHUSD",1641834846660,0.00170527,3064.7,3064.6,19.09]
["bitfinex","ETHUSD",1641834846960,1.7475941,3065.1,3064.5,0.93080694]
["bitfinex","ETHUSD",1641834847212,2.0475941,3065.1,3064.3,4.16066723]
["bitfinex","ETHUSD",1641834847411,0.00113685,3064.6,3064.3,4.16066723]
["bitfinex","ETHUSD",1641834847610,0.81611,3064.5,3064.3,4.16066723]
["bitfinex","ETHUSD",1641834847814,0.81611,3064.5,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834848212,0.79778685,3064.4,3064.1,1.34317203]
["bitfinex","ETHUSD",1641834848612,0.79778685,3064.4,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834848819,0.81614,3064.3,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834849412,0.00113685,3064.6,3064.2,19.09113684]
["bitfinex","ETHUSD",1641834849613,0.00113685,3064.6,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834849811,0.81607,3064.5,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834850113,0.0316741,3064.3,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834850975,0.0316741,3064.3,3064.1,0.00170527]
["bitfinex","ETHUSD",1641834851373,0.0316741,3064.3,3064.1,1.11239551]
["bitfinex","ETHUSD",1641834851762,0.0316741,3064.3,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834852465,0.0316741,3064.3,3064.2,19.09113684]
["bitfinex","ETHUSD",1641834852764,7.41e-05,3064.3,3064.2,20.02663684]
["bitfinex","ETHUSD",1641834853566,0.00113685,3064.6,3064.2,24.18730407]
["bitfinex","ETHUSD",1641834853767,0.00113685,3064.6,3064.2,23.25180407]
["bitfinex","ETHUSD",1641834854365,0.00113685,3064.6,3064.2,19.09113684]
["bitfinex","ETHUSD",1641834854568,0.00113685,3064.6,3064.2,1.53525603]
["bitfinex","ETHUSD",1641834854818,0.76608,3064.5,3064.2,1.53525603]
["bitfinex","ETHUSD",1641834855018,0.76608,3064.5,3064.3,4.16066723]
["bitfinex","ETHUSD",1641834856218,0.76608,3064.5,3064.3,2.7735274]
["bitfinex","ETHUSD",1641834857217,0.00113685,3064.6,3064.3,2.7735274]
["bitfinex","ETHUSD",1641834857419,0.00113685,3064.6,3064.3,3.54282104]
["bitfinex","ETHUSD",1641834858016,0.00113685,3064.6,3064.3,22.63282104]
["bitfinex","ETHUSD",1641834858472,0.81608,3064.5,3064.4,2.7735274]
["bitfinex","ETHUSD",1641834859062,0.81608,3064.5,3064.4,6.93419463]
["bitfinex","ETHUSD",1641834859863,0.81608,3064.5,3064.3,2.7735274]
["bitfinex","ETHUSD",1641834860262,0.81608,3064.5,3064.4,2.7735274]
["bitfinex","ETHUSD",1641834861066,0.81608,3064.5,3064.2,0.00113684]
["bitfinex","ETHUSD",1641834861463,0.77607917,3064.4,3064.1,0.00170527]
["bitfinex","ETHUSD",1641834861663,0.81634,3064.3,3064.1,0.00170527]
["bitfinex","ETHUSD",1641834861871,0.81634,3064.3,3063.8,1.6558646]
["bitfinex","ETHUSD",1641834861872,18.69472748,3064.0,3063.9,0.71329463]
["bitfinex","ETHUSD",1641834862220,12.3,3063.9,3063.3,2.46517656]
["bitfinex","ETHUSD",1641834862414,0.8165879,3063.8,3063.3,2.46517656]
["bitfinex","ETHUSD",1641834862617,0.77761778,3063.6,3063.4,0.00170527]
["bitfinex","ETHUSD",1641834862817,0.81656,3063.4,3063.3,2.42688183]
["bitfinex","ETHUSD",1641834863018,0.81656,3063.4,3062.6,2.0145398]
["bitfinex","ETHUSD",1641834863019,1.81656,3063.4,3062.6,2.0145398]
["bitfinex","ETHUSD",1641834863418,0.81656,3063.4,3062.7,0.00397897]
["bitfinex","ETHUSD",1641834863618,2.11656,3063.4,3062.7,0.00397897]
["bitfinex","ETHUSD",1641834863918,0.3,3063.4,3062.7,0.00397897]
["bitfinex","ETHUSD",1641834864118,0.81656,3063.1,3062.7,0.00397897]
["bitfinex","ETHUSD",1641834866563,0.72706398,3063.0,3062.7,0.00397897]
["bitfinex","ETHUSD",1641834866861,0.81661,3062.9,3062.7,0.00397897]
["bitfinex","ETHUSD",1641834867964,2.41661,3062.9,3062.7,0.00397897]
["bitfinex","ETHUSD",1641834868362,2.41661,3062.9,3062.6,0.9270823]
["bitfinex","ETHUSD",1641834868363,18.05,3062.8,3062.6,0.9270823]
["bitfinex","ETHUSD",1641834868568,15.06822359,3062.7,3061.9,3.19558127]
["bitfinex","ETHUSD",1641834868763,0.81704,3062.3,3061.9,3.19558127]
["bitfinex","ETHUSD",1641834868961,0.406,3062.2,3062.0,0.00397896]
["bitfinex","ETHUSD",1641834869165,0.706,3062.2,3062.0,0.00397896]
["bitfinex","ETHUSD",1641834869365,0.406,3062.2,3061.5,0.00682108]
["bitfinex","ETHUSD",1641834870110,0.81697,3061.9,3061.5,0.00682108]
["bitfinex","ETHUSD",1641834871216,0.81697,3061.9,3061.8,14.62497403]
["bitfinex","ETHUSD",1641834871418,0.81675,3062.1,3061.8,1.22497403]
["bitfinex","ETHUSD",1641834871613,0.81675,3062.1,3061.8,0.00511581]
["bitfinex","ETHUSD",1641834871817,0.81675,3062.1,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834872013,0.81675,3062.1,3061.6,0.00625265]
["bitfinex","ETHUSD",1641834872613,0.81675,3062.1,3062.0,1.12983837]
["bitfinex","ETHUSD",1641834872818,0.8167,3062.3,3062.0,1.12983837]
["bitfinex","ETHUSD",1641834873016,0.8167,3062.3,3061.6,0.00625265]
["bitfinex","ETHUSD",1641834873213,0.8167,3062.3,3062.1,0.00341054]
["bitfinex","ETHUSD",1641834873471,0.8167,3062.3,3061.6,2.6182212]
["bitfinex","ETHUSD",1641834873661,0.8167,3062.3,3061.6,0.00625265]
["bitfinex","ETHUSD",1641834874161,0.8167,3062.3,3061.8,1.22889229]
["bitfinex","ETHUSD",1641834874563,0.8167,3062.3,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834874766,0.8167,3062.3,3062.0,0.05845105]
["bitfinex","ETHUSD",1641834874962,0.02957454,3062.2,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834875261,0.02957454,3062.2,3062.1,0.91473242]
["bitfinex","ETHUSD",1641834875462,0.02957454,3062.2,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834875661,0.02957454,3062.2,3062.1,8.85341054]
["bitfinex","ETHUSD",1641834875863,0.02957454,3062.2,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834876062,0.02957454,3062.2,3062.1,12.50341054]
["bitfinex","ETHUSD",1641834876263,0.02957454,3062.2,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834876462,0.02957454,3062.2,3062.1,0.00341054]
["bitfinex","ETHUSD",1641834876664,0.02957454,3062.2,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834877063,0.02957454,3062.2,3061.8,0.00511581]
["bitfinex","ETHUSD",1641834877936,1.66319454,3062.2,3061.8,0.00511581]
["bitfinex","ETHUSD",1641834878334,2.66319454,3062.2,3061.7,0.00568423]
["bitfinex","ETHUSD",1641834879237,1.66319454,3062.2,3061.7,0.00568423]
["bitfinex","ETHUSD",1641834879436,0.84635454,3062.2,3061.7,0.00568423]
["bitfinex","ETHUSD",1641834879635,0.84635454,3062.2,3061.8,0.04269606]
["bitfinex","ETHUSD",1641834879840,0.02953635,3062.1,3061.7,0.00568423]
["bitfinex","ETHUSD",1641834880036,0.02953635,3062.1,3061.9,0.00454738]
["bitfinex","ETHUSD",1641834880236,0.02953635,3062.1,3061.7,0.00568423]
["bitfinex","ETHUSD",1641834881064,0.82065495,3062.0,3061.7,0.00568423]
["bitfinex","ETHUSD",1641834881266,0.81677,3062.0,3061.7,0.00568423]
["bitfinex","ETHUSD",1641834882964,0.81677,3062.0,3061.7,0.00648423]
["bitfinex","ETHUSD",1641834883264,0.81677,3062.0,3061.8,0.00511581]
["bitfinex","ETHUSD",1641834884916,0.02945996,3061.9,3061.8,0.00511581]
["bitfinex","ETHUSD",1641834888213,0.02945996,3061.9,3061.8,2.78132335]
["bitfinex","ETHUSD",1641834888863,0.02945996,3061.9,3061.4,20.16446306]
["bitfinex","ETHUSD",1641834889062,0.81683,3061.8,3061.4,20.16446306]
["bitfinex","ETHUSD",1641834889262,0.81683,3061.8,3061.5,0.00170527]
["bitfinex","ETHUSD",1641834889667,0.81683,3061.8,3061.5,2.77715027]
["bitfinex","ETHUSD",1641834889962,0.81683,3061.8,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834891170,0.02945996,3061.9,3061.7,19.09]
["bitfinex","ETHUSD",1641834891364,5.996e-05,3061.9,3061.8,36.89]
["bitfinex","ETHUSD",1641834891567,5.996e-05,3061.9,3061.8,19.09]
["bitfinex","ETHUSD",1641834892216,5.996e-05,3061.9,3061.7,30.98082095]
["bitfinex","ETHUSD",1641834892416,5.996e-05,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834893018,5.996e-05,3061.9,3061.8,6.93855142]
["bitfinex","ETHUSD",1641834893224,0.93532664,3062.0,3061.8,6.93855142]
["bitfinex","ETHUSD",1641834893515,1.63374,3062.0,3061.8,6.93855142]
["bitfinex","ETHUSD",1641834893915,1.63374,3062.0,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834894715,1.63374,3062.0,3061.9,1.38450604]
["bitfinex","ETHUSD",1641834895117,0.00113685,3062.0,3061.9,1.38450604]
["bitfinex","ETHUSD",1641834895321,0.00113685,3062.0,3061.9,4.15995104]
["bitfinex","ETHUSD",1641834896563,0.00113685,3062.0,3061.9,2.775445]
["bitfinex","ETHUSD",1641834897766,0.00113685,3062.0,3061.7,1.18129464]
["bitfinex","ETHUSD",1641834898166,0.8168,3061.9,3061.7,1.18129464]
["bitfinex","ETHUSD",1641834898366,0.8168,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834898567,1.97994919,3061.9,3061.8,2.775445]
["bitfinex","ETHUSD",1641834899369,1.1168,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834899816,1.1168,3061.9,3061.8,12.00708692]
["bitfinex","ETHUSD",1641834900017,1.1168,3061.9,3061.8,1.25708692]
["bitfinex","ETHUSD",1641834900623,1.1168,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834900819,1.1168,3061.9,3061.8,2.775445]
["bitfinex","ETHUSD",1641834901617,0.8168,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834901820,0.00113685,3062.0,3061.7,1.17159132]
["bitfinex","ETHUSD",1641834902018,0.00113685,3062.0,3061.8,2.775445]
["bitfinex","ETHUSD",1641834903231,0.8168,3061.9,3061.8,2.775445]
["bitfinex","ETHUSD",1641834903671,1.1168,3061.9,3061.8,2.775445]
["bitfinex","ETHUSD",1641834904271,1.95668155,3061.9,3061.8,2.775445]
["bitfinex","ETHUSD",1641834904473,1.1168,3061.9,3061.8,2.775445]
["bitfinex","ETHUSD",1641834904874,1.4168,3061.9,3061.8,2.775445]
["bitfinex","ETHUSD",1641834905274,1.3668,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834905677,2.03987,3061.8,3061.2,0.00341054]
["bitfinex","ETHUSD",1641834905882,2.03987,3061.8,3061.1,0.00397896]
["bitfinex","ETHUSD",1641834905883,2.33987,3061.8,3061.1,0.00397896]
["bitfinex","ETHUSD",1641834906177,0.81711,3061.5,3061.1,0.00397896]
["bitfinex","ETHUSD",1641834906375,1.14781841,3061.4,3061.2,2.775445]
["bitfinex","ETHUSD",1641834906576,1.14781841,3061.4,3061.1,0.00397896]
["bitfinex","ETHUSD",1641834906577,2.78228841,3061.4,3061.1,0.00397896]
["bitfinex","ETHUSD",1641834906776,2.78228841,3061.4,3061.0,4.12628016]
["bitfinex","ETHUSD",1641834906978,1.3,3061.3,3061.0,4.07741701]
["bitfinex","ETHUSD",1641834907214,0.406,3061.2,3060.8,0.1734]
["bitfinex","ETHUSD",1641834907417,0.81724,3061.0,3060.8,0.1734]
["bitfinex","ETHUSD",1641834907620,0.406,3060.9,3060.8,0.1734]
["bitfinex","ETHUSD",1641834907813,1.15264991,3060.9,3060.8,0.1734]
["bitfinex","ETHUSD",1641834908016,1.10264991,3060.9,3060.8,0.17510527]
["bitfinex","ETHUSD",1641834908519,0.356,3060.9,3060.8,0.17510527]
["bitfinex","ETHUSD",1641834908817,0.00113685,3061.3,3060.9,1.22269235]
["bitfinex","ETHUSD",1641834909018,0.00113685,3061.3,3061.0,2.66534184]
["bitfinex","ETHUSD",1641834909214,0.00113685,3061.3,3060.8,0.17510527]
["bitfinex","ETHUSD",1641834909215,1.08213634,3061.2,3060.8,0.17510527]
["bitfinex","ETHUSD",1641834909417,2.16427268,3061.2,3060.8,0.17510527]
["bitfinex","ETHUSD",1641834909618,2.16427268,3061.2,3060.9,0.9081224]
["bitfinex","ETHUSD",1641834909815,2.16427268,3061.2,3061.0,19.09]
["bitfinex","ETHUSD",1641834910218,2.16057181,3061.2,3061.0,19.09]
["bitfinex","ETHUSD",1641834910420,2.16057181,3061.2,3060.9,0.9081224]
["bitfinex","ETHUSD",1641834911561,2.16057181,3061.2,3061.0,1.09789139]
["bitfinex","ETHUSD",1641834913261,2.46057181,3061.2,3061.0,1.09789139]
["bitfinex","ETHUSD",1641834913464,2.46057181,3061.2,3060.9,0.9081224]
["bitfinex","ETHUSD",1641834913863,3.46057181,3061.2,3060.9,0.9081224]
["bitfinex","ETHUSD",1641834914065,2.46057181,3061.2,3060.9,0.9081224]
["bitfinex","ETHUSD",1641834914262,1.38213634,3061.2,3060.9,0.9081224]
["bitfinex","ETHUSD",1641834914462,0.3,3061.2,3060.9,0.00113685]
["bitfinex","ETHUSD",1641834914714,2.16057181,3061.0,3060.9,0.00113685]
["bitfinex","ETHUSD",1641834915213,2.15319939,3061.0,3060.9,0.00113685]
["bitfinex","ETHUSD",1641834915414,2.15319939,3061.0,3060.9,0.69687511]
["bitfinex","ETHUSD",1641834915815,2.15319939,3061.0,3060.9,0.00113685]
["bitfinex","ETHUSD",1641834916223,1.56169438,3061.0,3060.9,34.76508172]
["bitfinex","ETHUSD",1641834916418,1.56169438,3061.0,3060.9,21.81508172]
["bitfinex","ETHUSD",1641834916617,1.56169438,3061.0,3060.9,19.09113685]
["bitfinex","ETHUSD",1641834917417,0.00113685,3061.3,3061.1,19.09]
["bitfinex","ETHUSD",1641834917819,0.00113685,3061.3,3061.1,3.9369]
["bitfinex","ETHUSD",1641834924914,0.00113685,3061.3,3061.1,23.0269]
["bitfinex","ETHUSD",1641834925316,0.00113685,3061.3,3061.1,27.19074791]
["bitfinex","ETHUSD",1641834925520,0.00113685,3061.3,3061.2,59.27257737]
["bitfinex","ETHUSD",1641834925521,3.685e-05,3061.3,3061.2,59.27257737]
["bitfinex","ETHUSD",1641834926164,3.685e-05,3061.3,3061.2,63.43642528]
["bitfinex","ETHUSD",1641834926363,3.685e-05,3061.3,3061.2,63.28466886]
["bitfinex","ETHUSD",1641834926966,3.685e-05,3061.3,3061.2,64.10131886]
["bitfinex","ETHUSD",1641834927165,3.685e-05,3061.3,3061.2,71.61307366]
["bitfinex","ETHUSD",1641834927363,3.685e-05,3061.3,3061.2,62.56307366]
["bitfinex","ETHUSD",1641834927566,3.685e-05,3061.3,3061.2,43.47307366]
["bitfinex","ETHUSD",1641834927964,3.685e-05,3061.3,3061.2,45.95677822]
["bitfinex","ETHUSD",1641834928565,3.685e-05,3061.3,3061.2,43.47307366]
["bitfinex","ETHUSD",1641834928766,3.685e-05,3061.3,3061.2,58.22464619]
["bitfinex","ETHUSD",1641834928965,3.685e-05,3061.3,3061.2,57.16182993]
["bitfinex","ETHUSD",1641834929566,3.685e-05,3061.3,3061.2,57.17429144]
["bitfinex","ETHUSD",1641834930036,3.685e-05,3061.3,3061.2,57.02253502]
["bitfinex","ETHUSD",1641834932130,3.685e-05,3061.3,3061.2,57.01007351]
["bitfinex","ETHUSD",1641834932731,3.685e-05,3061.3,3061.2,59.49356416]
["bitfinex","ETHUSD",1641834932933,1.63338,3062.4,3061.9,0.84468013]
["bitfinex","ETHUSD",1641834933132,0.81669,3062.2,3061.9,0.84468013]
["bitfinex","ETHUSD",1641834933592,0.00568423,3062.3,3061.9,19.93468013]
["bitfinex","ETHUSD",1641834934082,0.00511581,3062.2,3062.0,2.77540465]
["bitfinex","ETHUSD",1641834934482,0.00454738,3062.1,3062.0,2.77540465]
["bitfinex","ETHUSD",1641834934980,0.00454738,3062.1,3062.0,6.93925256]
["bitfinex","ETHUSD",1641834935480,0.00454738,3062.1,3062.0,2.77540465]
["bitfinex","ETHUSD",1641834939629,1.63804738,3062.1,3062.0,2.77540465]
["bitfinex","ETHUSD",1641834940226,1.93804738,3062.1,3062.0,2.77540465]
["bitfinex","ETHUSD",1641834940623,1.93804738,3062.1,3061.5,1.65543099]
["bitfinex","ETHUSD",1641834940624,0.81696,3061.9,3061.7,2.77540465]
["bitfinex","ETHUSD",1641834941065,0.00284211,3061.8,3061.7,2.77540465]
["bitfinex","ETHUSD",1641834941265,1.63659211,3061.8,3061.7,2.77540465]
["bitfinex","ETHUSD",1641834941465,0.00284211,3061.8,3061.7,2.77540465]
["bitfinex","ETHUSD",1641834941665,0.00284211,3061.8,3061.3,2.77540465]
["bitfinex","ETHUSD",1641834942066,0.00227369,3061.7,3061.4,19.09]
["bitfinex","ETHUSD",1641834942466,0.00170527,3061.6,3061.5,1.42703732]
["bitfinex","ETHUSD",1641834943767,0.00170527,3061.6,3061.5,23.29244197]
["bitfinex","ETHUSD",1641834943967,0.00170527,3061.6,3061.5,27.45628988]
["bitfinex","ETHUSD",1641834944724,0.00170527,3061.6,3061.5,23.29244197]
["bitfinex","ETHUSD",1641834944924,0.00170527,3061.6,3061.5,4.20244197]
["bitfinex","ETHUSD",1641834945119,0.00170527,3061.6,3061.5,8.36628988]
["bitfinex","ETHUSD",1641834945820,0.00170527,3061.6,3061.5,1.42703732]
["bitfinex","ETHUSD",1641834946024,0.00170527,3061.6,3061.5,34.76703732]
["bitfinex","ETHUSD",1641834946421,0.00170527,3061.6,3061.5,41.70628988]
["bitfinex","ETHUSD",1641834947425,0.00170527,3061.6,3061.5,44.18978053]
["bitfinex","ETHUSD",1641834947820,0.00170527,3061.6,3061.5,44.34153695]
["bitfinex","ETHUSD",1641834948221,0.00170527,3061.6,3061.5,41.8580463]
["bitfinex","ETHUSD",1641834948474,1.6331,3063.1,3062.9,0.66915055]
["bitfinex","ETHUSD",1641834948673,1.63314,3063.0,3062.9,0.66915055]
["bitfinex","ETHUSD",1641834948873,1.63314,3063.0,3062.0,30.98082095]
["bitfinex","ETHUSD",1641834948874,0.66915055,3062.9,3062.0,3.6107]
["bitfinex","ETHUSD",1641834949078,0.01238153,3062.8,3061.5,9.420573]
["bitfinex","ETHUSD",1641834949272,0.01920261,3062.8,3061.6,3.6207]
["bitfinex","ETHUSD",1641834949473,0.00625265,3062.7,3061.6,22.7107]
["bitfinex","ETHUSD",1641834949674,0.00625265,3062.7,3062.1,2.77540465]
["bitfinex","ETHUSD",1641834949878,1.63904423,3062.6,3062.5,0.73543743]
["bitfinex","ETHUSD",1641834950081,1.93904423,3062.6,3062.5,0.73543743]
["bitfinex","ETHUSD",1641834950277,1.93961265,3062.6,3062.5,0.73543743]
["bitfinex","ETHUSD",1641834950977,1.93961265,3062.6,3062.0,2.77540465]
["bitfinex","ETHUSD",1641834951175,0.8167,3062.3,3062.0,2.77540465]
["bitfinex","ETHUSD",1641834951374,0.8167,3062.3,3061.7,4.16384791]
["bitfinex","ETHUSD",1641834951375,1.1167,3062.3,3061.7,4.16384791]
["bitfinex","ETHUSD",1641834951573,0.00341054,3062.2,3061.7,4.16384791]
["bitfinex","ETHUSD",1641834951976,0.00284211,3062.1,3061.8,0.92690855]
["bitfinex","ETHUSD",1641834952520,0.00227369,3062.0,3061.8,0.92690855]
["bitfinex","ETHUSD",1641834952920,0.00170527,3061.9,3061.8,0.92690855]
["bitfinex","ETHUSD",1641834959724,0.00170527,3061.9,3061.4,1.6540353]
["bitfinex","ETHUSD",1641834959919,0.00170527,3061.9,3061.1,6.64516835]
["bitfinex","ETHUSD",1641834959920,0.00170527,3061.9,3061.7,4.16384791]
["bitfinex","ETHUSD",1641834960119,14.55,3061.7,3061.5,1.6540353]
["bitfinex","ETHUSD",1641834960316,0.3,3061.7,3061.5,1.6540353]
["bitfinex","ETHUSD",1641834960522,0.3,3061.7,3060.8,0.1734]
["bitfinex","ETHUSD",1641834960523,0.40827369,3062.0,3061.0,2.76868959]
["bitfinex","ETHUSD",1641834960717,0.40827369,3062.0,3061.1,0.73794152]
["bitfinex","ETHUSD",1641834960718,1.6341,3061.4,3061.1,0.73794152]
["bitfinex","ETHUSD",1641834960919,0.00170527,3061.9,3061.2,1.37762264]
["bitfinex","ETHUSD",1641834961117,0.3,3061.6,3061.1,0.73794152]
["bitfinex","ETHUSD",1641834961318,1.00170527,3061.9,3061.1,0.73794152]
["bitfinex","ETHUSD",1641834961319,0.00113684,3061.8,3061.3,0.00170527]
["bitfinex","ETHUSD",1641834961517,0.00113684,3061.8,3061.1,0.73794152]
["bitfinex","ETHUSD",1641834961518,0.00113684,3061.8,3061.2,0.0022737]
["bitfinex","ETHUSD",1641834961917,1.63391,3061.5,3061.2,0.0022737]
["bitfinex","ETHUSD",1641834962119,1.11694,3061.5,3061.2,0.0022737]
["bitfinex","ETHUSD",1641834962318,0.30113684,3061.8,3061.2,0.0022737]
["bitfinex","ETHUSD",1641834962517,0.00113684,3061.8,3061.2,0.0022737]
["bitfinex","ETHUSD",1641834963124,0.00113684,3061.8,3061.5,1.32660114]
["bitfinex","ETHUSD",1641834963572,0.00113684,3061.8,3061.6,0.0627121]
["bitfinex","ETHUSD",1641834963769,0.00113684,3061.8,3061.7,19.09]
["bitfinex","ETHUSD",1641834964672,0.00113684,3061.8,3061.7,20.7440353]
["bitfinex","ETHUSD",1641834965273,0.00113684,3061.8,3061.7,51.87661267]
["bitfinex","ETHUSD",1641834965476,0.66915055,3062.9,3061.8,24.1]
["bitfinex","ETHUSD",1641834965684,0.66915055,3062.9,3062.8,1.09409206]
["bitfinex","ETHUSD",1641834966274,0.66915055,3062.9,3062.8,20.91671218]
["bitfinex","ETHUSD",1641834966873,0.66915055,3062.9,3062.8,20.86671218]
["bitfinex","ETHUSD",1641834967523,0.66915055,3062.9,3062.8,1.77671218]
["bitfinex","ETHUSD",1641834967718,1.48561055,3062.9,3062.8,1.77671218]
["bitfinex","ETHUSD",1641834968118,1.48561055,3062.9,3062.5,1.65880137]
["bitfinex","ETHUSD",1641834968517,0.00568424,3062.8,3062.5,1.65880137]
["bitfinex","ETHUSD",1641834968718,0.00568424,3062.8,3062.3,1.65880137]
["bitfinex","ETHUSD",1641834969018,0.00511581,3062.7,3062.3,3.45594373]
["bitfinex","ETHUSD",1641834969219,0.82163581,3062.7,3062.3,3.45594373]
["bitfinex","ETHUSD",1641834969424,0.00454739,3062.6,3062.3,1.79714236]
["bitfinex","ETHUSD",1641834969621,0.00454739,3062.6,3062.3,20.88714236]
["bitfinex","ETHUSD",1641834969820,0.00397897,3062.5,3062.3,20.88714236]
["bitfinex","ETHUSD",1641834970221,0.00341054,3062.4,3062.3,1.79714236]
["bitfinex","ETHUSD",1641834970721,0.00341054,3062.4,3062.3,20.88714236]
["bitfinex","ETHUSD",1641834971971,0.00341054,3062.4,3062.3,25.04985266]
["bitfinex","ETHUSD",1641834972976,0.00341054,3062.4,3062.3,25.50160908]
["bitfinex","ETHUSD",1641834973378,1.054e-05,3062.4,3062.3,56.88843003]
["bitfinex","ETHUSD",1641834973580,1.054e-05,3062.4,3062.3,57.19641511]
["bitfinex","ETHUSD",1641834973778,1.054e-05,3062.4,3062.3,58.19641511]
["bitfinex","ETHUSD",1641834973977,1.054e-05,3062.4,3062.3,60.68461717]
["bitfinex","ETHUSD",1641834974177,1.054e-05,3062.4,3062.3,61.01752513]
["bitfinex","ETHUSD",1641834974381,0.39472748,3064.0,3062.5,0.55232132]
["bitfinex","ETHUSD",1641834974591,0.39472748,3064.0,3063.0,0.04081458]
["bitfinex","ETHUSD",1641834974844,0.39472748,3064.0,3063.1,31.38682095]
["bitfinex","ETHUSD",1641834975034,0.39472748,3064.0,3063.2,19.09]
["bitfinex","ETHUSD",1641834975232,0.39472748,3064.0,3063.4,19.09]
["bitfinex","ETHUSD",1641834975434,0.34472748,3064.0,3063.4,19.09]
["bitfinex","ETHUSD",1641834975634,0.34472748,3064.0,3063.6,1.43224731]
["bitfinex","ETHUSD",1641834975938,5.169,3064.6,3064.1,19.09]
["bitfinex","ETHUSD",1641834976141,5.169,3064.6,3064.4,19.09]
["bitfinex","ETHUSD",1641834976337,0.0119369,3064.5,3064.4,19.09]
["bitfinex","ETHUSD",1641834976540,0.0119369,3064.5,3064.4,19.39]
["bitfinex","ETHUSD",1641834976935,0.0119369,3064.5,3064.4,19.09]
["bitfinex","ETHUSD",1641834977935,0.0119369,3064.5,3064.4,23.2527103]
["bitfinex","ETHUSD",1641834978871,0.0119369,3064.5,3064.3,20.90977662]
["bitfinex","ETHUSD",1641834979068,0.0119369,3064.5,3064.3,20.17846249]
["bitfinex","ETHUSD",1641834979269,0.01136847,3064.4,3064.3,20.17846249]
["bitfinex","ETHUSD",1641834979465,0.01136847,3064.4,3064.2,30.98082095]
["bitfinex","ETHUSD",1641834979668,0.01136847,3064.4,3064.0,0.34472748]
["bitfinex","ETHUSD",1641834979970,5.469,3064.6,3064.0,0.34472748]
["bitfinex","ETHUSD",1641834979971,0.01080005,3064.3,3064.0,0.34472748]
["bitfinex","ETHUSD",1641834980367,0.01023163,3064.2,3064.0,0.34472748]
["bitfinex","ETHUSD",1641834980767,0.0096632,3064.1,3064.0,0.34472748]
["bitfinex","ETHUSD",1641834983242,12.9,3064.0,3063.3,1.1784]
["bitfinex","ETHUSD",1641834983445,0.406,3063.9,3063.2,4.16152551]
["bitfinex","ETHUSD",1641834983643,0.81643,3063.6,3063.2,4.16152551]
["bitfinex","ETHUSD",1641834984047,0.00625266,3063.5,3063.2,4.16152551]
["bitfinex","ETHUSD",1641834984344,0.00568424,3063.4,3062.9,8.24553494]
["bitfinex","ETHUSD",1641834984740,0.81646,3063.2,3062.9,2.77484501]
["bitfinex","ETHUSD",1641834984941,0.81646,3063.2,3062.6,9.93842551]
["bitfinex","ETHUSD",1641834985142,0.00397897,3063.1,3062.6,5.35602551]
["bitfinex","ETHUSD",1641834985343,1.67047527,3063.4,3062.7,9.6]
["bitfinex","ETHUSD",1641834985541,0.67047527,3063.4,3062.6,4.16152551]
["bitfinex","ETHUSD",1641834985743,0.00113684,3063.3,3062.8,0.00170527]
["bitfinex","ETHUSD",1641834985984,1.63302,3063.0,3062.7,2.77728207]
["bitfinex","ETHUSD",1641834986173,1.93302,3063.0,3062.8,0.00170527]
["bitfinex","ETHUSD",1641834986774,1.93302,3063.0,3062.6,2.77500837]
["bitfinex","ETHUSD",1641834986975,0.81666,3062.8,3062.6,2.77500837]
["bitfinex","ETHUSD",1641834987277,0.81666,3062.8,3062.6,2.73500837]
["bitfinex","ETHUSD",1641834987974,0.81666,3062.8,3062.7,1.48787735]
["bitfinex","ETHUSD",1641834988177,0.81666,3062.8,3062.2,19.09]
["bitfinex","ETHUSD",1641834988378,0.81666,3062.8,3062.0,4.93338577]
["bitfinex","ETHUSD",1641834988681,1.11666,3062.8,3062.3,0.00284212]
["bitfinex","ETHUSD",1641834988878,0.81666,3062.6,3062.3,4.16436763]
["bitfinex","ETHUSD",1641834989279,0.81666,3062.6,3062.4,0.0022737]
["bitfinex","ETHUSD",1641834989722,0.81666,3062.6,3062.2,0.00341054]
["bitfinex","ETHUSD",1641834992023,0.81666,3062.6,3062.2,4.16493605]
["bitfinex","ETHUSD",1641834992827,0.81666,3062.6,3062.2,0.00341054]
["bitfinex","ETHUSD",1641834993481,1.11666,3062.6,3062.2,4.16493605]
["bitfinex","ETHUSD",1641834993668,1.11666,3062.6,3062.2,4.16152551]
["bitfinex","ETHUSD",1641834993865,2.11666,3062.6,3062.2,4.16152551]
["bitfinex","ETHUSD",1641834994068,0.81666,3062.6,3062.0,2.57895701]
["bitfinex","ETHUSD",1641834994272,0.02980328,3062.7,3062.1,0.72471823]
["bitfinex","ETHUSD",1641834994466,0.02980328,3062.7,3062.4,1.44204658]
["bitfinex","ETHUSD",1641834994866,0.02980328,3062.7,3062.5,0.00170527]
["bitfinex","ETHUSD",1641834995068,0.81649,3062.8,3062.5,0.00170527]
["bitfinex","ETHUSD",1641834996670,1.11649,3062.8,3062.5,0.00170527]
["bitfinex","ETHUSD",1641834997721,0.406,3062.7,3061.8,3.969]
["bitfinex","ETHUSD",1641834997923,0.8168,3062.3,3062.0,0.00284212]
["bitfinex","ETHUSD",1641834998120,1.1168,3062.3,3062.0,0.00284212]
["bitfinex","ETHUSD",1641834998617,2.1168,3062.3,3062.0,0.00284212]
["bitfinex","ETHUSD",1641834998820,1.60361421,3062.2,3061.8,0.00397897]
["bitfinex","ETHUSD",1641834999022,1.11686,3062.1,3061.8,0.00397897]
["bitfinex","ETHUSD",1641834999223,1.11686,3062.1,3061.5,4.16152551]
["bitfinex","ETHUSD",1641834999224,1.2642,3062.1,3061.5,4.16152551]
["bitfinex","ETHUSD",1641834999429,3.50439101,3062.0,3061.6,0.00113684]
["bitfinex","ETHUSD",1641834999623,8.1,3061.8,3061.2,4.16152551]
["bitfinex","ETHUSD",1641834999825,0.406,3061.7,3061.2,4.16152551]
["bitfinex","ETHUSD",1641835000024,11.4515143,3061.4,3061.3,0.00170527]
["bitfinex","ETHUSD",1641835000222,2.4515143,3061.4,3060.8,2.65530919]
["bitfinex","ETHUSD",1641835000421,1.0,3061.3,3060.8,2.65530919]
["bitfinex","ETHUSD",1641835000624,2.6343243,3061.4,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835001074,0.81718,3061.1,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835001271,0.406,3062.0,3061.3,1.43657467]
["bitfinex","ETHUSD",1641835001476,0.00170527,3061.6,3060.9,3.7389737]
["bitfinex","ETHUSD",1641835001670,0.00284211,3061.8,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835001870,0.406,3062.0,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835001871,0.00113684,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835002077,0.8169928,3061.6,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835002272,0.81689,3061.3,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835004373,0.81689,3061.3,3061.2,8.41836352]
["bitfinex","ETHUSD",1641835004577,0.81689,3061.3,3061.2,1.46836352]
["bitfinex","ETHUSD",1641835005016,1.71689,3061.3,3061.2,1.46836352]
["bitfinex","ETHUSD",1641835005818,1.71689,3061.3,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835007320,0.79773674,3061.2,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835007520,1.71689,3061.3,3061.0,2.7779892]
["bitfinex","ETHUSD",1641835007921,1.71689,3061.3,3061.1,0.00113685]
["bitfinex","ETHUSD",1641835009968,0.02866578,3061.2,3061.1,0.00113685]
["bitfinex","ETHUSD",1641835010665,0.02866578,3061.2,3061.1,2.77742077]
["bitfinex","ETHUSD",1641835011268,0.02866578,3061.2,3061.1,2.72742077]
["bitfinex","ETHUSD",1641835013624,0.02866578,3061.2,3061.1,24.41135515]
["bitfinex","ETHUSD",1641835013825,0.02866578,3061.2,3061.1,52.79824172]
["bitfinex","ETHUSD",1641835014324,1.63347,3062.3,3061.4,1.17267574]
["bitfinex","ETHUSD",1641835014325,1.58688054,3062.3,3061.4,1.17267574]
["bitfinex","ETHUSD",1641835014523,1.58688054,3062.3,3061.5,19.09]
["bitfinex","ETHUSD",1641835014726,0.00284212,3062.2,3061.5,19.09]
["bitfinex","ETHUSD",1641835014932,0.90822316,3062.0,3061.2,4.5225]
["bitfinex","ETHUSD",1641835015130,1.72493316,3062.0,3061.2,4.5225]
["bitfinex","ETHUSD",1641835015326,0.00113685,3061.9,3061.3,0.00227369]
["bitfinex","ETHUSD",1641835015528,7.45,3061.6,3061.1,6.89144748]
["bitfinex","ETHUSD",1641835015727,1.63415,3061.7,3060.5,7.33960919]
["bitfinex","ETHUSD",1641835015975,0.00113684,3061.5,3060.5,7.33960919]
["bitfinex","ETHUSD",1641835016177,0.91484451,3061.0,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835016776,1.21484451,3061.0,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835017179,2.03189451,3061.0,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835017582,0.81705,3061.0,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835018379,1.63381,3061.6,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835018779,0.74574155,3061.5,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835018979,0.00113684,3061.5,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835019918,0.00113684,3061.5,3060.9,19.0922737]
["bitfinex","ETHUSD",1641835020126,0.81688,3061.4,3060.9,0.0022737]
["bitfinex","ETHUSD",1641835020319,0.81688,3061.4,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835020922,2.45112,3061.4,3061.0,0.00170528]
["bitfinex","ETHUSD",1641835021123,0.8172,3061.2,3060.8,0.1734]
["bitfinex","ETHUSD",1641835021520,1.8172,3061.2,3060.8,0.1734]
["bitfinex","ETHUSD",1641835021719,1.8172,3061.2,3060.2,4.16483855]
["bitfinex","ETHUSD",1641835021720,0.8172,3061.2,3060.2,4.16483855]
["bitfinex","ETHUSD",1641835021924,0.93140079,3060.3,3060.2,4.16483855]
["bitfinex","ETHUSD",1641835022127,0.93140079,3060.3,3060.1,3.7189]
["bitfinex","ETHUSD",1641835022128,1.74867079,3060.3,3060.1,3.7189]
["bitfinex","ETHUSD",1641835022323,2.04867079,3060.3,3060.0,2.50988425]
["bitfinex","ETHUSD",1641835022523,3.04867079,3060.3,3059.8,0.8870823]
["bitfinex","ETHUSD",1641835022727,0.01235247,3060.1,3059.8,0.8870823]
["bitfinex","ETHUSD",1641835022921,0.01235247,3060.1,3059.5,0.15942228]
["bitfinex","ETHUSD",1641835022922,6.3,3060.0,3059.5,0.15942228]
["bitfinex","ETHUSD",1641835023122,0.01235247,3060.1,3059.5,0.15942228]
["bitfinex","ETHUSD",1641835023123,1.0,3059.9,3059.5,0.15942228]
["bitfinex","ETHUSD",1641835023324,1.0,3059.9,3059.6,0.00170527]
["bitfinex","ETHUSD",1641835023574,0.81582723,3059.6,3059.5,0.15942228]
["bitfinex","ETHUSD",1641835023779,1.63620514,3059.8,3059.3,2.48190919]
["bitfinex","ETHUSD",1641835024075,0.41835247,3060.1,3059.4,0.00113685]
["bitfinex","ETHUSD",1641835024076,0.00227369,3060.0,3059.4,0.00113685]
["bitfinex","ETHUSD",1641835024275,0.8176,3059.7,3059.4,0.00113685]
["bitfinex","ETHUSD",1641835024472,0.8176,3059.7,3058.9,3.50978422]
["bitfinex","ETHUSD",1641835024473,0.8176,3059.7,3059.6,0.0008]
["bitfinex","ETHUSD",1641835028328,19.85,3059.6,3059.0,0.00341054]
["bitfinex","ETHUSD",1641835028525,0.81769,3059.4,3059.0,0.00341054]
["bitfinex","ETHUSD",1641835028731,0.81769,3059.4,3058.9,0.00397897]
["bitfinex","ETHUSD",1641835029331,0.74143993,3059.2,3058.9,1.46320319]
["bitfinex","ETHUSD",1641835029726,0.81757,3059.1,3059.0,0.00341054]
["bitfinex","ETHUSD",1641835029928,1.63538,3059.5,3059.0,2.80118577]
["bitfinex","ETHUSD",1641835029929,0.02830917,3059.5,3059.0,2.80118577]
["bitfinex","ETHUSD",1641835030329,0.02830917,3059.5,3059.1,0.00284212]
["bitfinex","ETHUSD",1641835030532,0.02830917,3059.5,3059.4,13.67807264]
["bitfinex","ETHUSD",1641835030729,0.2226,3059.8,3059.4,1.32807264]
["bitfinex","ETHUSD",1641835031167,0.9391602,3059.8,3059.4,1.32807264]
["bitfinex","ETHUSD",1641835031370,2.5740402,3059.8,3059.1,0.00284212]
["bitfinex","ETHUSD",1641835031568,2.11619689,3059.8,3059.1,0.00284212]
["bitfinex","ETHUSD",1641835032170,0.81744,3059.5,3059.1,0.00284212]
["bitfinex","ETHUSD",1641835032370,0.75940057,3059.3,3059.1,2.7806604]
["bitfinex","ETHUSD",1641835032571,1.63503,3059.6,3059.1,2.7806604]
["bitfinex","ETHUSD",1641835032872,1.63503,3059.6,3059.2,0.0022737]
["bitfinex","ETHUSD",1641835033272,0.8175,3059.4,3059.2,0.0022737]
["bitfinex","ETHUSD",1641835034074,0.8175,3059.4,3058.9,2.77781828]
["bitfinex","ETHUSD",1641835034273,0.8175,3059.4,3059.0,0.00113684]
["bitfinex","ETHUSD",1641835035123,0.8175,3059.4,3058.7,0.00284211]
["bitfinex","ETHUSD",1641835035325,0.76845711,3058.8,3058.7,0.00284211]
["bitfinex","ETHUSD",1641835035526,0.81774,3058.8,3058.7,0.00284211]
["bitfinex","ETHUSD",1641835035929,0.3,3059.4,3059.1,1.11249431]
["bitfinex","ETHUSD",1641835036128,0.406,3059.7,3059.1,1.11249431]
["bitfinex","ETHUSD",1641835036431,0.27639994,3060.5,3059.7,0.04357608]
["bitfinex","ETHUSD",1641835036629,1.63475,3060.1,3059.0,0.92437225]
["bitfinex","ETHUSD",1641835036929,0.00341054,3059.8,3059.1,3.94515501]
["bitfinex","ETHUSD",1641835037329,0.00284212,3059.7,3059.3,1.6427325]
["bitfinex","ETHUSD",1641835037529,0.00284212,3059.7,3059.4,1.47044501]
["bitfinex","ETHUSD",1641835037728,0.0022737,3059.6,3059.4,1.47044501]
["bitfinex","ETHUSD",1641835038128,0.00170527,3059.5,3059.4,3.11317751]
["bitfinex","ETHUSD",1641835038774,0.00170527,3059.5,3059.4,1.6427325]
["bitfinex","ETHUSD",1641835039074,0.00170527,3059.5,3059.2,1.6427325]
["bitfinex","ETHUSD",1641835039272,0.00170527,3059.5,3059.2,4.2927305]
["bitfinex","ETHUSD",1641835039472,0.00113685,3059.4,3059.2,4.2927305]
["bitfinex","ETHUSD",1641835039673,0.00113685,3059.4,3059.3,15.49273537]
["bitfinex","ETHUSD",1641835039873,0.0022737,3059.6,3059.3,4.79273537]
["bitfinex","ETHUSD",1641835040073,0.00113685,3059.4,3059.3,4.79273537]
["bitfinex","ETHUSD",1641835040274,0.05,3059.7,3059.3,4.79273537]
["bitfinex","ETHUSD",1641835040275,0.00170527,3059.5,3059.3,1.33870704]
["bitfinex","ETHUSD",1641835040473,0.00113685,3059.4,3059.3,1.33870704]
["bitfinex","ETHUSD",1641835040674,0.0022737,3059.4,3059.3,1.33870704]
["bitfinex","ETHUSD",1641835040877,0.00113685,3059.4,3059.3,1.33870704]
["bitfinex","ETHUSD",1641835041074,0.00113685,3059.4,3059.3,3.88824511]
["bitfinex","ETHUSD",1641835041274,0.00113685,3059.4,3059.3,3.90542228]
["bitfinex","ETHUSD",1641835041474,0.86741,3059.7,3059.3,4.580404]
["bitfinex","ETHUSD",1641835041774,0.00113685,3059.6,3059.3,1.32670704]
["bitfinex","ETHUSD",1641835042617,0.00113685,3059.6,3059.1,3.94515501]
["bitfinex","ETHUSD",1641835043018,0.00113685,3059.6,3059.2,0.00113685]
["bitfinex","ETHUSD",1641835043620,0.81746,3059.5,3059.2,0.00113685]
["bitfinex","ETHUSD",1641835044823,0.00113685,3059.6,3059.2,0.00113685]
["bitfinex","ETHUSD",1641835045978,2.4527898,3059.4,3059.2,0.00113685]
["bitfinex","ETHUSD",1641835046172,0.86233777,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835046372,0.81767,3059.2,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835047169,0.81767,3059.2,3058.8,0.00341054]
["bitfinex","ETHUSD",1641835047371,0.81767,3059.2,3059.0,1.40869976]
["bitfinex","ETHUSD",1641835047570,0.85174696,3059.3,3059.0,1.40869976]
["bitfinex","ETHUSD",1641835047771,1.63514,3059.4,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835047971,0.3,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835048173,0.81858685,3059.6,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835048576,1.11858685,3059.6,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835048970,0.30113685,3059.6,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835049472,0.81748,3059.4,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835050720,1.11748,3059.4,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835051131,0.00752908,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1641835051323,0.81761,3059.2,3058.8,0.00341054]
["bitfinex","ETHUSD",1641835051723,0.81761,3059.2,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835051924,0.7526754,3058.8,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835052325,1.0526754,3058.8,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835052524,1.0526754,3058.8,3058.6,0.00454739]
["bitfinex","ETHUSD",1641835052725,1.0526754,3058.8,3058.7,2.77829022]
["bitfinex","ETHUSD",1641835053126,1.0526754,3058.8,3058.7,2.78226918]
["bitfinex","ETHUSD",1641835054276,2.6882454,3058.8,3058.7,2.78226918]
["bitfinex","ETHUSD",1641835056178,0.3,3058.8,3058.7,2.78226918]
["bitfinex","ETHUSD",1641835056385,0.81778,3058.9,3058.7,2.78226918]
["bitfinex","ETHUSD",1641835056578,0.81778,3058.9,3058.7,4.07747502]
["bitfinex","ETHUSD",1641835056781,0.81778,3058.9,3058.8,0.00341054]
["bitfinex","ETHUSD",1641835056981,0.81778,3058.9,3058.8,2.78170076]
["bitfinex","ETHUSD",1641835058424,1.11778,3058.9,3058.8,2.78170076]
["bitfinex","ETHUSD",1641835058624,1.11778,3058.9,3058.8,0.00341054]
["bitfinex","ETHUSD",1641835059030,0.81766,3058.8,3058.5,0.00511581]
["bitfinex","ETHUSD",1641835059225,0.81766,3058.8,3058.6,0.00454739]
["bitfinex","ETHUSD",1641835059427,0.01121791,3058.7,3058.5,0.00511581]
["bitfinex","ETHUSD",1641835059624,0.01121791,3058.7,3058.4,0.00568424]
["bitfinex","ETHUSD",1641835059824,0.81766,3058.8,3058.4,0.00568424]
["bitfinex","ETHUSD",1641835060423,0.81766,3058.8,3058.4,1.19818574]
["bitfinex","ETHUSD",1641835060826,0.81766,3058.8,3058.5,0.00511581]
["bitfinex","ETHUSD",1641835062781,0.81766,3058.8,3058.6,1.6427325]
["bitfinex","ETHUSD",1641835063180,1.9354,3058.9,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835063181,0.3,3058.9,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835063381,0.69922977,3059.0,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835063579,0.99922977,3059.0,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835063780,0.99922977,3059.0,3058.6,0.00454739]
["bitfinex","ETHUSD",1641835063981,0.99922977,3059.0,3058.6,1.64727989]
["bitfinex","ETHUSD",1641835064384,0.99922977,3059.0,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835064822,0.8177861,3058.9,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835065124,0.3,3058.8,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835065925,1.11762,3058.9,3058.6,1.40221377]
["bitfinex","ETHUSD",1641835066224,1.93534,3059.0,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835067029,1.93534,3059.0,3058.8,1.6427325]
["bitfinex","ETHUSD",1641835067425,1.93534,3059.0,3058.9,0.00284212]
["bitfinex","ETHUSD",1641835068023,1.85361395,3059.0,3058.8,0.00341054]
["bitfinex","ETHUSD",1641835068225,0.81764,3058.9,3058.8,0.00341054]
["bitfinex","ETHUSD",1641835069372,0.81764,3058.9,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835071176,1.81764,3058.9,3058.7,0.00397896]
["bitfinex","ETHUSD",1641835071576,1.81764,3058.9,3058.6,0.00454739]
["bitfinex","ETHUSD",1641835072329,0.81782,3058.7,3058.6,0.00454739]
["bitfinex","ETHUSD",1641835072527,0.3,3058.7,3058.4,0.00568424]
["bitfinex","ETHUSD",1641835072728,0.05094018,3058.6,3058.4,0.00568424]
["bitfinex","ETHUSD",1641835073128,0.05094018,3058.7,3058.2,0.00682108]
["bitfinex","ETHUSD",1641835073427,0.86874018,3058.4,3058.2,0.00682108]
["bitfinex","ETHUSD",1641835073627,0.86874018,3058.4,3058.0,2.38873027]
["bitfinex","ETHUSD",1641835074327,0.86874018,3058.4,3058.0,0.68602604]
["bitfinex","ETHUSD",1641835074928,0.86874018,3058.4,3058.1,2.77853625]
["bitfinex","ETHUSD",1641835074929,0.8178,3058.4,3058.1,2.77853625]
["bitfinex","ETHUSD",1641835075529,1.1178,3058.4,3058.1,2.77853625]
["bitfinex","ETHUSD",1641835075828,0.81777,3058.3,3058.1,2.77853625]
["bitfinex","ETHUSD",1641835076073,1.11777,3058.3,3058.0,2.77853625]
["bitfinex","ETHUSD",1641835076873,0.81775,3058.4,3058.0,2.77853625]
["bitfinex","ETHUSD",1641835077074,1.11775,3058.4,3058.0,2.77853625]
["bitfinex","ETHUSD",1641835077873,1.11775,3058.4,3058.0,2.72853625]
["bitfinex","ETHUSD",1641835078074,0.81778,3058.3,3057.9,4.40651772]
["bitfinex","ETHUSD",1641835078477,0.81778,3058.3,3058.0,0.00113685]
["bitfinex","ETHUSD",1641835078677,0.00630726,3058.2,3058.0,0.00113685]
["bitfinex","ETHUSD",1641835078876,1.93565,3058.4,3058.0,0.00113685]
["bitfinex","ETHUSD",1641835079276,0.81782,3058.1,3057.8,0.0022737]
["bitfinex","ETHUSD",1641835079478,0.82901675,3058.6,3057.9,1.24224026]
["bitfinex","ETHUSD",1641835079741,0.00170527,3058.5,3057.9,1.93431261]
["bitfinex","ETHUSD",1641835080139,0.00113684,3058.4,3057.9,1.93431261]
["bitfinex","ETHUSD",1641835080540,0.81772,3058.4,3057.9,1.93431261]
["bitfinex","ETHUSD",1641835081043,0.00170527,3058.5,3057.9,1.93431261]
["bitfinex","ETHUSD",1641835081240,0.00170527,3058.5,3058.0,19.09]
["bitfinex","ETHUSD",1641835081441,0.00113684,3058.4,3058.0,19.09]
["bitfinex","ETHUSD",1641835081847,1000.0,3058.9,3057.9,5.24352486]
["bitfinex","ETHUSD",1641835081848,0.00341054,3058.8,3057.9,5.24352486]
["bitfinex","ETHUSD",1641835082140,0.00341054,3058.8,3058.4,1.36607728]
["bitfinex","ETHUSD",1641835082740,0.82103054,3058.8,3058.4,1.36607728]
["bitfinex","ETHUSD",1641835083142,0.82103054,3058.8,3058.2,3.30921225]
["bitfinex","ETHUSD",1641835083344,1.74458384,3058.8,3058.2,3.30921225]
["bitfinex","ETHUSD",1641835084079,1.74458384,3058.8,3058.5,2.49033602]
["bitfinex","ETHUSD",1641835084576,1.74458384,3058.8,3058.1,2.49033602]
["bitfinex","ETHUSD",1641835084977,0.81605261,3058.3,3058.1,2.49033602]
["bitfinex","ETHUSD",1641835085182,0.81778,3058.2,3058.1,2.49033602]
["bitfinex","ETHUSD",1641835085479,0.3,3058.3,3058.1,2.49033602]
["bitfinex","ETHUSD",1641835085680,0.84860506,3058.5,3058.1,1.4903029]
["bitfinex","ETHUSD",1641835085985,0.00227369,3058.6,3057.9,4.16671977]
["bitfinex","ETHUSD",1641835085986,0.3,3058.2,3057.9,4.16671977]
["bitfinex","ETHUSD",1641835086179,1.63597,3058.1,3057.9,4.16671977]
["bitfinex","ETHUSD",1641835086384,1.79145148,3057.6,3057.4,10.38981806]
["bitfinex","ETHUSD",1641835086583,1.64909039,3057.5,3057.4,9.20231806]
["bitfinex","ETHUSD",1641835086779,1.64909039,3057.5,3057.4,5.55311806]
["bitfinex","ETHUSD",1641835087084,1.64909039,3057.5,3057.1,1.22247752]
["bitfinex","ETHUSD",1641835087085,0.83098669,3057.5,3057.1,1.22247752]
["bitfinex","ETHUSD",1641835087329,0.00958342,3057.4,3057.1,1.22247752]
["bitfinex","ETHUSD",1641835087522,0.00958342,3057.4,3057.3,0.00284211]
["bitfinex","ETHUSD",1641835087727,0.81801,3057.4,3057.2,1.11924131]
["bitfinex","ETHUSD",1641835087923,1.11801,3057.4,3057.2,1.11924131]
["bitfinex","ETHUSD",1641835088122,0.81801,3057.4,3057.2,1.11924131]
["bitfinex","ETHUSD",1641835088324,0.81801,3057.4,3057.0,0.68600193]
["bitfinex","ETHUSD",1641835088627,0.84815817,3057.3,3057.1,0.00113685]
["bitfinex","ETHUSD",1641835088827,0.81802,3057.3,3057.1,0.00113685]
["bitfinex","ETHUSD",1641835089025,0.01948118,3057.5,3057.1,0.00113685]
["bitfinex","ETHUSD",1641835089026,0.02061803,3057.5,3057.1,0.00113685]
["bitfinex","ETHUSD",1641835089624,0.00113685,3057.5,3057.1,0.00113685]
["bitfinex","ETHUSD",1641835089827,0.00113685,3057.5,3057.4,0.73261661]
["bitfinex","ETHUSD",1641835090025,0.81911685,3057.5,3057.4,0.73261661]
["bitfinex","ETHUSD",1641835090425,0.77643616,3057.5,3057.4,0.73261661]
["bitfinex","ETHUSD",1641835090625,0.77643616,3057.5,3057.1,0.00113685]
["bitfinex","ETHUSD",1641835090827,1.79145148,3057.6,3057.1,0.00113685]
["bitfinex","ETHUSD",1641835091074,2.09145148,3057.6,3057.1,0.0022737]
["bitfinex","ETHUSD",1641835091277,2.09145148,3057.6,3057.4,1.40353624]
["bitfinex","ETHUSD",1641835091676,2.09145148,3057.6,3057.4,2.27670414]
["bitfinex","ETHUSD",1641835092680,2.10804732,3057.6,3057.4,0.8731679]
["bitfinex","ETHUSD",1641835093277,2.09145148,3057.6,3057.4,0.8731679]
["bitfinex","ETHUSD",1641835093879,2.90940148,3057.6,3057.4,0.8731679]
["bitfinex","ETHUSD",1641835094582,2.60940148,3057.6,3057.4,0.8731679]
["bitfinex","ETHUSD",1641835096029,2.90940148,3057.6,3057.4,0.8731679]
["bitfinex","ETHUSD",1641835096229,2.90940148,3057.6,3057.4,0.8739679]
["bitfinex","ETHUSD",1641835096927,2.90940148,3057.6,3057.4,0.0008]
["bitfinex","ETHUSD",1641835097938,2.90940148,3057.6,3057.5,4.79867846]
["bitfinex","ETHUSD",1641835098135,2.90940148,3057.6,3057.5,0.79867846]
["bitfinex","ETHUSD",1641835099379,2.90940148,3057.6,3057.5,3.5782233]
["bitfinex","ETHUSD",1641835100487,2.60940148,3057.6,3057.5,3.5782233]
["bitfinex","ETHUSD",1641835100882,2.60940148,3057.6,3057.5,4.88868328]
["bitfinex","ETHUSD",1641835101187,1.6358715,3058.2,3057.5,4.88868328]
["bitfinex","ETHUSD",1641835101188,1000.0,3058.9,3057.9,0.0210475]
["bitfinex","ETHUSD",1641835101583,0.8176,3058.7,3058.4,1.17650955]
["bitfinex","ETHUSD",1641835101782,1000.0,3058.9,3058.4,1.17650955]
["bitfinex","ETHUSD",1641835101981,5.17468423,3058.5,3058.4,1.89013122]
["bitfinex","ETHUSD",1641835102241,5.17468423,3058.5,3057.9,1.0551]
["bitfinex","ETHUSD",1641835102440,5.17468423,3058.5,3058.4,2.77954484]
["bitfinex","ETHUSD",1641835102639,5.469,3058.5,3058.4,2.77954484]
["bitfinex","ETHUSD",1641835103043,5.469,3058.5,3058.4,1.96173314]
["bitfinex","ETHUSD",1641835104040,0.01172958,3058.4,3057.9,1.40627373]
["bitfinex","ETHUSD",1641835104239,0.0189447,3058.1,3057.8,2.28509692]
["bitfinex","ETHUSD",1641835104640,1.63559,3058.1,3057.8,2.28509692]
["bitfinex","ETHUSD",1641835105040,1.63559,3058.1,3057.9,0.80533612]
["bitfinex","ETHUSD",1641835105240,0.8178,3058.0,3057.9,0.80533612]
["bitfinex","ETHUSD",1641835106478,1.11769,3058.2,3057.9,0.80533612]
["bitfinex","ETHUSD",1641835106775,0.00341053,3058.1,3057.9,0.80533612]
["bitfinex","ETHUSD",1641835107174,0.00284211,3058.0,3057.9,0.80533612]
["bitfinex","ETHUSD",1641835108577,0.00284211,3058.0,3057.9,1.06312504]
["bitfinex","ETHUSD",1641835109381,0.00284211,3058.0,3057.9,5.23239023]
["bitfinex","ETHUSD",1641835109822,0.00284211,3058.0,3057.9,22.52335169]
["bitfinex","ETHUSD",1641835110022,0.00284211,3058.0,3057.9,1.06312504]
["bitfinex","ETHUSD",1641835110625,0.00284211,3058.0,3057.9,5.23239023]
["bitfinex","ETHUSD",1641835111023,0.82060211,3058.0,3057.9,5.23319023]
["bitfinex","ETHUSD",1641835111226,0.82060211,3058.0,3057.9,1.06392504]
["bitfinex","ETHUSD",1641835111525,0.00284211,3058.0,3057.9,1.06392504]
["bitfinex","ETHUSD",1641835111926,0.00284211,3058.0,3057.9,0.25858892]
["bitfinex","ETHUSD",1641835119228,0.77055211,3058.1,3057.9,0.25858892]
["bitfinex","ETHUSD",1641835119828,0.77055211,3058.1,3057.9,0.98517375]
["bitfinex","ETHUSD",1641835120728,0.77055211,3058.1,3057.9,0.25858892]
["bitfinex","ETHUSD",1641835120983,0.78762211,3058.1,3057.9,0.25858892]
["bitfinex","ETHUSD",1641835121180,0.77055211,3058.1,3057.9,0.25858892]
["bitfinex","ETHUSD",1641835121575,1.07055211,3058.1,3057.9,0.25858892]
["bitfinex","ETHUSD",1641835121974,0.77055211,3058.1,3057.9,0.25858892]
["bitfinex","ETHUSD",1641835122177,5.9867626,3058.5,3058.0,22.10370308]
["bitfinex","ETHUSD",1641835122178,0.81768,3058.3,3058.0,22.10370308]
["bitfinex","ETHUSD",1641835122379,5.169,3058.5,3058.1,1.50204265]
["bitfinex","ETHUSD",1641835122576,0.00227369,3058.4,3058.2,21.68580564]
["bitfinex","ETHUSD",1641835122778,0.00227369,3058.4,3058.3,14.05430168]
["bitfinex","ETHUSD",1641835122976,5.169,3058.5,3058.4,0.89330296]
["bitfinex","ETHUSD",1641835123178,5.169,3058.5,3058.4,36.23330296]
["bitfinex","ETHUSD",1641835123378,5.17184212,3058.5,3058.4,19.98330296]
["bitfinex","ETHUSD",1641835123580,1000.0,3058.9,3058.4,19.98330296]
["bitfinex","ETHUSD",1641835123581,998.6377,3058.9,3058.6,1.34555663]
["bitfinex","ETHUSD",1641835123785,985.0171,3058.9,3058.7,2.63073419]
["bitfinex","ETHUSD",1641835123978,0.00170527,3058.8,3058.7,2.93073419]
["bitfinex","ETHUSD",1641835124177,0.00170527,3058.8,3058.7,19.39]
["bitfinex","ETHUSD",1641835124828,0.00170527,3058.8,3058.7,20.15948703]
["bitfinex","ETHUSD",1641835125027,0.00170527,3058.8,3058.7,19.85948703]
["bitfinex","ETHUSD",1641835125333,0.00170527,3058.8,3058.7,27.99712676]
["bitfinex","ETHUSD",1641835125926,0.00170527,3058.8,3058.7,27.69712676]
["bitfinex","ETHUSD",1641835126128,0.00170527,3058.8,3058.7,21.86881345]
["bitfinex","ETHUSD",1641835126829,0.00170527,3058.8,3058.7,27.69568356]
["bitfinex","ETHUSD",1641835127029,0.00170527,3058.8,3058.7,29.21304735]
["bitfinex","ETHUSD",1641835127229,0.00170527,3058.8,3058.7,62.1257883]
["bitfinex","ETHUSD",1641835127829,0.00170527,3058.8,3058.7,62.87893567]
["bitfinex","ETHUSD",1641835128031,0.00170527,3058.8,3058.7,62.83977338]
["bitfinex","ETHUSD",1641835128493,0.00170527,3058.8,3058.7,61.18216846]
["bitfinex","ETHUSD",1641835128682,892.11367047,3058.9,3058.8,23.75]
["bitfinex","ETHUSD",1641835128892,892.11367047,3058.9,3058.8,74.22682095]
["bitfinex","ETHUSD",1641835129081,892.11367047,3058.9,3058.8,76.26123474]
["bitfinex","ETHUSD",1641835129481,892.11367047,3058.9,3058.8,76.29550067]
["bitfinex","ETHUSD",1641835129884,885.05887047,3058.9,3058.8,76.59550067]
["bitfinex","ETHUSD",1641835130083,885.05887047,3058.9,3058.8,92.27262247]
["bitfinex","ETHUSD",1641835130284,881.20887047,3058.9,3058.8,130.27881058]
["bitfinex","ETHUSD",1641835130486,875.40887047,3058.9,3058.8,130.27881058]
["bitfinex","ETHUSD",1641835130784,875.40887047,3058.9,3058.8,130.58679566]
["bitfinex","ETHUSD",1641835131286,875.40887047,3058.9,3058.8,127.94893296]
["bitfinex","ETHUSD",1641835131488,875.40887047,3058.9,3058.8,104.16489221]
["bitfinex","ETHUSD",1641835131685,875.40887047,3058.9,3058.8,98.86489221]
["bitfinex","ETHUSD",1641835131886,875.40887047,3058.9,3058.8,65.0416541]
["bitfinex","ETHUSD",1641835132532,876.56178925,3058.9,3058.8,67.36845332]
["bitfinex","ETHUSD",1641835132833,876.56178925,3058.9,3058.8,65.58886087]
["bitfinex","ETHUSD",1641835133133,876.56178925,3058.9,3058.8,34.60803992]
["bitfinex","ETHUSD",1641835133332,876.56178925,3058.9,3058.8,7.48636622]
["bitfinex","ETHUSD",1641835133934,876.56178925,3058.9,3058.8,7.78636622]
["bitfinex","ETHUSD",1641835134136,876.56178925,3058.9,3058.8,3.31710103]
["bitfinex","ETHUSD",1641835134332,876.56178925,3058.9,3058.8,3.61710103]
["bitfinex","ETHUSD",1641835134732,875.40887047,3058.9,3058.8,3.61710103]
["bitfinex","ETHUSD",1641835134933,875.43559982,3058.9,3058.8,22.70710103]
["bitfinex","ETHUSD",1641835135134,875.43559982,3058.9,3058.8,26.87636622]
["bitfinex","ETHUSD",1641835136175,875.43559982,3058.9,3058.8,7.48636622]
["bitfinex","ETHUSD",1641835137282,875.43559982,3058.9,3058.8,3.31710103]
["bitfinex","ETHUSD",1641835137678,875.73559982,3058.9,3058.8,3.31710103]
["bitfinex","ETHUSD",1641835137879,875.73559982,3058.9,3058.8,0.21910103]
["bitfinex","ETHUSD",1641835138078,877.37075982,3058.9,3058.8,0.21910103]
["bitfinex","ETHUSD",1641835139286,0.59854457,3058.8,3058.2,1.2011]
["bitfinex","ETHUSD",1641835139482,0.59854457,3058.8,3058.0,6.85484292]
["bitfinex","ETHUSD",1641835139483,0.81765,3058.6,3058.0,6.85484292]
["bitfinex","ETHUSD",1641835139756,0.01228186,3058.5,3058.3,0.00284212]
["bitfinex","ETHUSD",1641835139957,0.81765,3058.6,3058.3,0.00284212]
["bitfinex","ETHUSD",1641835140157,0.81765,3058.6,3058.0,0.00454739]
["bitfinex","ETHUSD",1641835140357,0.75602652,3058.5,3058.0,0.00454739]
["bitfinex","ETHUSD",1641835140564,0.81771,3058.3,3058.0,0.00454739]
["bitfinex","ETHUSD",1641835140858,1.2281459,3058.2,3058.0,4.17381258]
["bitfinex","ETHUSD",1641835141060,1.5281459,3058.2,3058.0,4.17381258]
["bitfinex","ETHUSD",1641835141262,1.5281459,3058.2,3058.1,0.00397897]
["bitfinex","ETHUSD",1641835141460,1.5281459,3058.2,3057.9,1.02018892]
["bitfinex","ETHUSD",1641835141870,1.5281459,3058.2,3057.9,0.25778892]
["bitfinex","ETHUSD",1641835141871,0.03352913,3058.1,3057.9,0.25778892]
["bitfinex","ETHUSD",1641835142059,12.00719723,3058.0,3057.9,0.25778892]
["bitfinex","ETHUSD",1641835142259,0.75719723,3058.0,3057.9,0.25778892]
["bitfinex","ETHUSD",1641835142462,1.05719723,3058.0,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835142662,0.75719723,3058.0,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835142962,5.7246699,3059.2,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835142963,3.6744,3059.0,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835143160,875.73559982,3058.9,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835143361,0.0022737,3058.5,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835143784,0.92929995,3058.4,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835143982,0.00170527,3058.4,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835144181,0.00113685,3058.3,3058.0,19.09]
["bitfinex","ETHUSD",1641835144388,0.00113685,3058.3,3057.9,0.25892576]
["bitfinex","ETHUSD",1641835144581,1.42328354,3058.7,3058.0,19.09]
["bitfinex","ETHUSD",1641835144582,0.00468821,3058.5,3058.0,19.09]
["bitfinex","ETHUSD",1641835144781,0.00284212,3058.6,3058.0,19.09]
["bitfinex","ETHUSD",1641835144981,0.02824324,3058.4,3058.0,19.09]
["bitfinex","ETHUSD",1641835145382,0.00113685,3058.3,3058.0,19.09]
["bitfinex","ETHUSD",1641835145989,0.00113685,3058.3,3058.2,0.87195092]
["bitfinex","ETHUSD",1641835146183,0.00113685,3058.3,3058.2,19.96195092]
["bitfinex","ETHUSD",1641835146381,0.00113685,3058.3,3058.2,20.26195092]
["bitfinex","ETHUSD",1641835146784,875.40887047,3058.9,3058.3,7.5]
["bitfinex","ETHUSD",1641835146988,875.40887047,3058.9,3058.4,21.701089]
["bitfinex","ETHUSD",1641835147229,0.00284212,3058.8,3058.4,21.701089]
["bitfinex","ETHUSD",1641835147629,0.0022737,3058.7,3058.4,21.701089]
["bitfinex","ETHUSD",1641835147830,0.00581048,3058.6,3058.4,20.74127506]
["bitfinex","ETHUSD",1641835148030,0.00170527,3058.6,3058.4,20.74127506]
["bitfinex","ETHUSD",1641835148236,0.00113685,3058.5,3058.4,20.74127506]
["bitfinex","ETHUSD",1641835148634,875.40887047,3058.9,3058.4,52.72209601]
["bitfinex","ETHUSD",1641835148834,875.40887047,3058.9,3058.6,19.10737213]
["bitfinex","ETHUSD",1641835149032,0.00170527,3058.8,3058.6,19.39]
["bitfinex","ETHUSD",1641835149235,0.00170527,3058.8,3058.7,12.5799993]
["bitfinex","ETHUSD",1641835149434,875.40887047,3058.9,3058.7,1.8799993]
["bitfinex","ETHUSD",1641835149739,875.40887047,3058.9,3058.8,19.09]
["bitfinex","ETHUSD",1641835150032,875.41114416,3058.9,3058.8,19.09]
["bitfinex","ETHUSD",1641835151479,875.41114416,3058.9,3058.8,19.39]
["bitfinex","ETHUSD",1641835151878,875.41114416,3058.9,3058.8,19.34]
["bitfinex","ETHUSD",1641835152079,875.41114416,3058.9,3058.8,23.50761729]
["bitfinex","ETHUSD",1641835152779,875.41114416,3058.9,3058.8,23.25761729]
["bitfinex","ETHUSD",1641835153585,875.41114416,3058.9,3058.8,23.55761729]
["bitfinex","ETHUSD",1641835154742,875.41114416,3058.9,3058.8,4.16761729]
["bitfinex","ETHUSD",1641835155136,875.71114416,3058.9,3058.8,4.16761729]
["bitfinex","ETHUSD",1641835155739,0.81767,3058.6,3058.2,7.87294402]
["bitfinex","ETHUSD",1641835155953,0.03754652,3058.5,3058.2,1.65294402]
["bitfinex","ETHUSD",1641835156138,21.1355764,3058.4,3058.2,0.83625976]
["bitfinex","ETHUSD",1641835156339,0.3,3058.3,3057.9,6.90396185]
["bitfinex","ETHUSD",1641835156539,0.3,3058.6,3057.9,0.25778892]
["bitfinex","ETHUSD",1641835156739,0.01321111,3058.4,3058.0,0.00170528]
["bitfinex","ETHUSD",1641835156940,8.24376597,3058.1,3058.0,0.00170528]
["bitfinex","ETHUSD",1641835157138,0.69376597,3058.1,3058.0,0.00170528]
["bitfinex","ETHUSD",1641835157544,0.99376597,3058.1,3058.0,0.00170528]
["bitfinex","ETHUSD",1641835157739,1.81147707,3058.1,3058.0,0.00170528]
["bitfinex","ETHUSD",1641835158142,1.3762172,3057.9,3057.8,2.28509692]
["bitfinex","ETHUSD",1641835158584,1.6762172,3057.9,3057.8,2.28623377]
["bitfinex","ETHUSD",1641835158785,1.6762172,3057.9,3057.8,1.46843707]
["bitfinex","ETHUSD",1641835158984,0.3,3057.9,3057.8,1.46843707]
["bitfinex","ETHUSD",1641835159383,0.01284791,3058.0,3057.8,1.42843707]
["bitfinex","ETHUSD",1641835159986,1.6357,3057.9,3057.8,1.37843707]
["bitfinex","ETHUSD",1641835160196,3.2714345,3057.9,3057.8,0.56056977]
["bitfinex","ETHUSD",1641835160385,1.6357,3057.9,3057.8,0.56056977]
["bitfinex","ETHUSD",1641835161184,16.15,3057.8,3057.6,1.53408385]
["bitfinex","ETHUSD",1641835161385,11.06795,3057.7,3057.6,1.53408385]
["bitfinex","ETHUSD",1641835161585,1.11795,3057.7,3057.6,1.53408385]
["bitfinex","ETHUSD",1641835161786,1.11795,3057.7,3057.1,2.47855564]
["bitfinex","ETHUSD",1641835161787,25.35086115,3057.6,3057.1,2.47855564]
["bitfinex","ETHUSD",1641835161993,25.35086115,3057.6,3057.0,6.90600193]
["bitfinex","ETHUSD",1641835161994,0.01209434,3057.3,3057.0,6.90600193]
["bitfinex","ETHUSD",1641835162232,1.37571446,3057.1,3056.8,9.38855564]
["bitfinex","ETHUSD",1641835162438,1.37571446,3057.1,3056.8,2.47855564]
["bitfinex","ETHUSD",1641835162636,0.3,3057.0,3056.9,0.00170527]
["bitfinex","ETHUSD",1641835163030,1.09512555,3057.0,3056.9,0.00170527]
["bitfinex","ETHUSD",1641835163834,1.91333555,3057.0,3056.9,0.00170527]
["bitfinex","ETHUSD",1641835164132,1.91333555,3057.0,3056.8,0.00227369]
["bitfinex","ETHUSD",1641835165340,2.21333555,3057.0,3056.8,0.00227369]
["bitfinex","ETHUSD",1641835165536,23.3,3056.8,3056.4,7.8720261]
["bitfinex","ETHUSD",1641835165735,0.81839,3056.6,3056.4,1.6520261]
["bitfinex","ETHUSD",1641835165985,0.81839,3056.6,3056.5,0.00170527]
["bitfinex","ETHUSD",1641835166177,1.11839,3056.6,3056.5,0.00170527]
["bitfinex","ETHUSD",1641835166578,1.9367168,3056.6,3056.5,0.00170527]
["bitfinex","ETHUSD",1641835166977,1.41839,3056.6,3056.5,0.00170527]
["bitfinex","ETHUSD",1641835167178,0.89642174,3056.3,3056.2,0.00341054]
["bitfinex","ETHUSD",1641835167587,0.89642174,3056.3,3056.1,6.22]
["bitfinex","ETHUSD",1641835167588,2.01477174,3056.3,3056.1,6.17341054]
["bitfinex","ETHUSD",1641835167779,2.01477174,3056.3,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835168481,1.11835,3056.3,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835168680,0.3,3056.3,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835168880,0.81822,3056.7,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835169079,1.11822,3056.7,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835169279,0.00227369,3056.6,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835169481,1.09592939,3056.5,3055.9,0.80414052]
["bitfinex","ETHUSD",1641835169733,1.91590466,3056.5,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835169935,0.00113685,3056.4,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835170937,0.78259935,3056.1,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835171138,1.08259935,3056.1,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835171336,0.78259935,3056.1,3056.0,0.01693685]
["bitfinex","ETHUSD",1641835171536,0.00113685,3056.4,3056.0,0.01693685]
["bitfinex","ETHUSD",1641835173493,0.00113685,3056.4,3056.0,0.01773685]
["bitfinex","ETHUSD",1641835173881,0.6835393,3056.3,3056.0,0.01773685]
["bitfinex","ETHUSD",1641835174082,0.9835393,3056.3,3056.0,0.01773685]
["bitfinex","ETHUSD",1641835174884,0.9835393,3056.3,3056.1,2.7806601]
["bitfinex","ETHUSD",1641835175485,0.3,3056.3,3056.1,2.7806601]
["bitfinex","ETHUSD",1641835175886,0.30113685,3056.4,3056.1,2.7806601]
["bitfinex","ETHUSD",1641835176085,0.00113685,3056.4,3056.1,2.7806601]
["bitfinex","ETHUSD",1641835176685,0.87319158,3056.4,3056.1,2.7806601]
["bitfinex","ETHUSD",1641835177086,1.17319158,3056.4,3056.1,2.7806601]
["bitfinex","ETHUSD",1641835178150,1.99150158,3056.4,3056.1,2.7806601]
["bitfinex","ETHUSD",1641835179446,1.99150158,3056.4,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835179447,19.05718005,3056.0,3055.9,0.10341847]
["bitfinex","ETHUSD",1641835179647,19.05718005,3056.0,3055.9,0.05341847]
["bitfinex","ETHUSD",1641835179848,19.35718005,3056.0,3055.9,0.05341847]
["bitfinex","ETHUSD",1641835181683,19.05718005,3056.0,3055.9,0.05341847]
["bitfinex","ETHUSD",1641835182586,13.12442872,3056.0,3055.9,0.05341847]
["bitfinex","ETHUSD",1641835182783,13.42442872,3056.0,3055.9,0.05341847]
["bitfinex","ETHUSD",1641835182982,13.12442872,3056.0,3055.9,0.05341847]
["bitfinex","ETHUSD",1641835183387,13.12442872,3056.0,3055.9,19.14341847]
["bitfinex","ETHUSD",1641835183581,13.12442872,3056.0,3055.9,0.05341847]
["bitfinex","ETHUSD",1641835184182,13.12442872,3056.0,3055.9,19.89854381]
["bitfinex","ETHUSD",1641835185233,8.67543214,3056.0,3055.9,24.06944092]
["bitfinex","ETHUSD",1641835185636,8.67543214,3056.0,3055.9,24.74230039]
["bitfinex","ETHUSD",1641835185837,8.67543214,3056.0,3055.9,51.55222423]
["bitfinex","ETHUSD",1641835186437,8.67543214,3056.0,3055.9,58.20167698]
["bitfinex","ETHUSD",1641835186637,8.67543214,3056.0,3055.9,59.37335594]
["bitfinex","ETHUSD",1641835186840,8.67543214,3056.0,3055.9,60.67335594]
["bitfinex","ETHUSD",1641835187037,8.67543214,3056.0,3055.9,58.1948003]
["bitfinex","ETHUSD",1641835187438,1.26087591,3056.0,3055.9,58.1948003]
["bitfinex","ETHUSD",1641835187741,1.26087591,3056.0,3055.9,58.50278538]
["bitfinex","ETHUSD",1641835187937,1.26087591,3056.0,3055.9,57.33110642]
["bitfinex","ETHUSD",1641835188139,1.17906963,3056.0,3055.9,57.33110642]
["bitfinex","ETHUSD",1641835188587,1.17906963,3056.0,3055.9,60.63584728]
["bitfinex","ETHUSD",1641835189583,1.17906963,3056.0,3055.9,57.33110642]
["bitfinex","ETHUSD",1641835189983,1.17906963,3056.0,3055.9,56.03110642]
["bitfinex","ETHUSD",1641835190184,1.17906963,3056.0,3055.9,61.58422448]
["bitfinex","ETHUSD",1641835190783,1.17906963,3056.0,3055.9,56.03110642]
["bitfinex","ETHUSD",1641835191192,0.00170527,3056.3,3055.9,56.33110642]
["bitfinex","ETHUSD",1641835191486,0.13819997,3057.5,3056.2,19.76285947]
["bitfinex","ETHUSD",1641835191685,0.13819997,3057.5,3056.4,0.67285947]
["bitfinex","ETHUSD",1641835191885,0.00682108,3057.2,3056.8,0.67285947]
["bitfinex","ETHUSD",1641835192086,0.00682108,3057.2,3057.0,0.67285947]
["bitfinex","ETHUSD",1641835192339,0.00625266,3057.1,3057.0,0.67285947]
["bitfinex","ETHUSD",1641835192733,0.00795793,3057.1,3057.0,19.76285947]
["bitfinex","ETHUSD",1641835192936,0.00795793,3057.1,3057.0,20.59960973]
["bitfinex","ETHUSD",1641835194437,0.00795793,3057.1,3057.0,0.67285947]
["bitfinex","ETHUSD",1641835198389,0.82602543,3057.1,3057.0,0.67285947]
["bitfinex","ETHUSD",1641835198588,2.01653791,3057.1,3057.0,0.67285947]
["bitfinex","ETHUSD",1641835198789,1.49847041,3057.1,3057.0,0.67285947]
["bitfinex","ETHUSD",1641835199390,2.31653981,3057.1,3057.0,0.67285947]
["bitfinex","ETHUSD",1641835199589,10.21653981,3057.1,3057.0,0.62285947]
["bitfinex","ETHUSD",1641835199833,1.49847041,3057.1,3057.0,0.62285947]
["bitfinex","ETHUSD",1641835200234,0.30795793,3057.1,3057.0,3.40331686]
["bitfinex","ETHUSD",1641835200634,1.12598713,3057.1,3057.0,3.40331686]
["bitfinex","ETHUSD",1641835200835,1.12598713,3057.1,3057.0,0.62285947]
["bitfinex","ETHUSD",1641835201436,1.12598713,3057.1,3057.0,3.40331686]
["bitfinex","ETHUSD",1641835201834,0.30795793,3057.1,3057.0,3.40331686]
["bitfinex","ETHUSD",1641835202035,0.30795793,3057.1,3057.0,2.95598206]
["bitfinex","ETHUSD",1641835202334,0.00795793,3057.1,3057.0,2.95598206]
["bitfinex","ETHUSD",1641835203338,24.00795793,3057.1,3057.0,1.96746171]
["bitfinex","ETHUSD",1641835203590,24.00795793,3057.1,3056.4,6.08049911]
["bitfinex","ETHUSD",1641835203591,0.48718089,3056.7,3056.5,1.64639911]
["bitfinex","ETHUSD",1641835203788,9.76822,3056.6,3056.5,1.64639911]
["bitfinex","ETHUSD",1641835203985,1.12163054,3056.6,3056.5,1.64639911]
["bitfinex","ETHUSD",1641835204486,1.12163054,3056.6,3056.3,7.09804598]
["bitfinex","ETHUSD",1641835204887,0.81816,3056.4,3056.3,7.09804598]
["bitfinex","ETHUSD",1641835205386,1.1204337,3056.4,3056.3,7.09804598]
["bitfinex","ETHUSD",1641835206892,1.1204337,3056.4,3056.3,8.76033054]
["bitfinex","ETHUSD",1641835207087,1.1204337,3056.4,3056.3,2.54033054]
["bitfinex","ETHUSD",1641835208340,1.1204337,3056.4,3056.3,0.87804598]
["bitfinex","ETHUSD",1641835208539,1.1204337,3056.4,3056.0,1.66228456]
["bitfinex","ETHUSD",1641835208540,1.6593486,3056.4,3056.0,1.66228456]
["bitfinex","ETHUSD",1641835208743,0.81826,3056.2,3056.0,1.66228456]
["bitfinex","ETHUSD",1641835208939,1.11826,3056.2,3056.0,1.66228456]
["bitfinex","ETHUSD",1641835209740,1.11826,3056.2,3056.0,2.50002092]
["bitfinex","ETHUSD",1641835210340,1.11826,3056.2,3056.0,1.66228456]
["bitfinex","ETHUSD",1641835210542,1.11826,3056.2,3056.1,3.0]
["bitfinex","ETHUSD",1641835210997,1.11939685,3056.2,3056.1,3.0]
["bitfinex","ETHUSD",1641835213688,0.81939685,3056.2,3056.1,3.0]
["bitfinex","ETHUSD",1641835213885,0.76939685,3056.2,3056.1,3.0]
["bitfinex","ETHUSD",1641835214938,1.06939685,3056.2,3056.1,3.0]
["bitfinex","ETHUSD",1641835217941,1.88769205,3056.2,3056.1,3.0]
["bitfinex","ETHUSD",1641835218989,1.06939685,3056.2,3056.1,3.0]
["bitfinex","ETHUSD",1641835219388,0.00113685,3056.2,3056.1,4.30669615]
["bitfinex","ETHUSD",1641835219788,0.00113685,3056.2,3056.1,5.05549615]
["bitfinex","ETHUSD",1641835220786,0.00113685,3056.2,3056.1,3.7488]
["bitfinex","ETHUSD",1641835220989,0.8180369,3057.1,3056.1,3.7488]
["bitfinex","ETHUSD",1641835220990,0.81804,3057.0,3056.2,12.35]
["bitfinex","ETHUSD",1641835221188,0.81804,3057.0,3056.8,0.8445743]
["bitfinex","ETHUSD",1641835221389,1.64068449,3057.0,3056.2,20.248]
["bitfinex","ETHUSD",1641835221588,0.82264449,3057.0,3056.2,20.248]
["bitfinex","ETHUSD",1641835221989,0.3,3056.9,3056.2,20.248]
["bitfinex","ETHUSD",1641835222438,0.00341054,3056.8,3056.4,1.66105761]
["bitfinex","ETHUSD",1641835222839,1.63615,3057.1,3056.9,0.3]
["bitfinex","ETHUSD",1641835223044,7.0600405,3058.0,3056.9,31.28082095]
["bitfinex","ETHUSD",1641835223045,0.1832227,3057.6,3056.9,31.28082095]
["bitfinex","ETHUSD",1641835223240,0.00170527,3057.0,3056.9,31.28082095]
["bitfinex","ETHUSD",1641835223437,0.00170527,3057.0,3056.9,50.37082095]
["bitfinex","ETHUSD",1641835223841,0.00170527,3057.0,3056.9,31.28082095]
["bitfinex","ETHUSD",1641835224540,0.00170527,3057.0,3056.9,50.37082095]
["bitfinex","ETHUSD",1641835224738,0.00170527,3057.0,3056.9,31.28082095]
["bitfinex","ETHUSD",1641835225151,0.00170527,3057.0,3056.9,0.3]
["bitfinex","ETHUSD",1641835225543,1.12377832,3057.0,3056.9,1.0423]
["bitfinex","ETHUSD",1641835225742,6.12377832,3057.0,3056.9,0.7424]
["bitfinex","ETHUSD",1641835225992,0.01860371,3056.7,3056.5,0.00113685]
["bitfinex","ETHUSD",1641835226189,0.81825,3056.7,3056.5,0.00113685]
["bitfinex","ETHUSD",1641835226389,0.81825,3056.7,3056.4,0.00170527]
["bitfinex","ETHUSD",1641835227388,1.6364648,3056.7,3056.4,0.00170527]
["bitfinex","ETHUSD",1641835227589,0.81825,3056.6,3056.4,0.00170527]
["bitfinex","ETHUSD",1641835227798,1.11825,3056.6,3056.4,0.00170527]
["bitfinex","ETHUSD",1641835228590,1.11825,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1641835229190,0.81825,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1641835230638,1.92042187,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1641835231046,1.11825,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1641835233589,1.11825,3056.6,3056.4,3.00170527]
["bitfinex","ETHUSD",1641835234488,1.11825,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1641835234489,0.81825,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1641835234889,0.81818,3056.8,3056.5,3.0]
["bitfinex","ETHUSD",1641835235088,0.81818,3056.8,3056.6,0.78751976]
["bitfinex","ETHUSD",1641835236388,1.11818,3056.8,3056.6,0.78751976]
["bitfinex","ETHUSD",1641835236691,0.3,3056.8,3056.6,3.0]
["bitfinex","ETHUSD",1641835236887,0.30113684,3056.9,3056.6,3.0]
["bitfinex","ETHUSD",1641835237341,0.00113684,3056.9,3056.6,3.0]
["bitfinex","ETHUSD",1641835237542,0.00113684,3056.9,3056.7,3.0]
["bitfinex","ETHUSD",1641835237739,11.2115333,3056.8,3056.7,3.0]
["bitfinex","ETHUSD",1641835237940,0.6615333,3056.8,3056.7,3.0]
["bitfinex","ETHUSD",1641835238144,0.9615333,3056.8,3056.7,3.0]
["bitfinex","ETHUSD",1641835238341,0.3,3056.8,3056.7,3.0]
["bitfinex","ETHUSD",1641835238543,0.30113684,3056.9,3056.4,0.00170527]
["bitfinex","ETHUSD",1641835238843,0.00113684,3056.9,3056.2,0.00284212]
["bitfinex","ETHUSD",1641835239445,0.00113684,3056.9,3056.6,0.89352471]
["bitfinex","ETHUSD",1641835239843,0.00113684,3056.9,3056.3,1.66150824]
["bitfinex","ETHUSD",1641835240342,0.00113684,3056.9,3056.4,0.00170527]
["bitfinex","ETHUSD",1641835240543,0.00113684,3056.9,3056.4,3.00170527]
["bitfinex","ETHUSD",1641835240988,0.3277,3056.8,3056.4,3.00170527]
["bitfinex","ETHUSD",1641835241387,0.6277,3056.8,3056.4,3.00170527]
["bitfinex","ETHUSD",1641835241587,0.6277,3056.8,3056.5,3.0]
["bitfinex","ETHUSD",1641835241788,0.6277,3056.8,3056.5,5.78110155]
["bitfinex","ETHUSD",1641835242590,0.6277,3056.8,3056.6,3.0]
["bitfinex","ETHUSD",1641835242988,0.6277,3056.8,3056.6,5.78110155]
["bitfinex","ETHUSD",1641835243394,0.87529381,3056.7,3056.6,5.78110155]
["bitfinex","ETHUSD",1641835243590,0.6277,3056.8,3056.7,2.78110155]
["bitfinex","ETHUSD",1641835244591,0.6277,3056.8,3056.5,0.91695557]
["bitfinex","ETHUSD",1641835244844,0.3277,3056.8,3056.5,0.91695557]
["bitfinex","ETHUSD",1641835245041,0.0001,3056.8,3056.6,0.01454423]
["bitfinex","ETHUSD",1641835245243,0.0001,3056.8,3056.6,4.3695]
["bitfinex","ETHUSD",1641835245440,0.0001,3056.8,3056.7,19.09]
["bitfinex","ETHUSD",1641835246049,0.0001,3056.8,3056.7,23.53260979]
["bitfinex","ETHUSD",1641835246640,0.0001,3056.8,3056.7,26.53260979]
["bitfinex","ETHUSD",1641835247042,0.0001,3056.8,3056.7,29.04275388]
["bitfinex","ETHUSD",1641835247241,0.0001,3056.8,3056.7,30.04275388]
["bitfinex","ETHUSD",1641835247442,0.0001,3056.8,3056.7,30.34275388]
["bitfinex","ETHUSD",1641835247643,0.0001,3056.8,3056.7,60.02357483]
["bitfinex","ETHUSD",1641835247840,0.0001,3056.8,3056.7,61.32357483]
["bitfinex","ETHUSD",1641835248042,0.0001,3056.8,3056.7,61.02357483]
["bitfinex","ETHUSD",1641835248243,0.0001,3056.8,3056.7,61.63155991]
["bitfinex","ETHUSD",1641835248487,0.1832227,3057.6,3056.9,0.00247367]
["bitfinex","ETHUSD",1641835248696,0.1832227,3057.6,3057.3,0.00475332]
["bitfinex","ETHUSD",1641835248887,0.00284212,3057.4,3057.2,1.34318514]
["bitfinex","ETHUSD",1641835249090,0.00284212,3057.4,3057.3,20.65104044]
["bitfinex","ETHUSD",1641835249289,0.1832227,3057.6,3057.3,20.65104044]
["bitfinex","ETHUSD",1641835249687,0.00341054,3057.5,3057.3,23.65104044]
["bitfinex","ETHUSD",1641835250187,0.00284212,3057.4,3057.3,23.65104044]
["bitfinex","ETHUSD",1641835250391,0.00284212,3057.4,3057.3,3.8661]
["bitfinex","ETHUSD",1641835250588,0.00284212,3057.4,3057.2,1.66054509]
["bitfinex","ETHUSD",1641835250989,0.0022737,3057.3,3057.2,1.66054509]
["bitfinex","ETHUSD",1641835251392,0.0022737,3057.3,3057.1,1.66054509]
["bitfinex","ETHUSD",1641835251793,0.00170527,3057.2,3057.1,1.66054509]
["bitfinex","ETHUSD",1641835252642,0.00170527,3057.2,3057.1,4.66054509]
["bitfinex","ETHUSD",1641835252844,0.00170527,3057.2,3057.1,3.0]
["bitfinex","ETHUSD",1641835253444,3.70170527,3057.2,3057.1,3.0]
["bitfinex","ETHUSD",1641835253646,0.00170527,3057.2,3057.1,3.0]
["bitfinex","ETHUSD",1641835255245,0.00170527,3057.2,3057.1,3.92037011]
["bitfinex","ETHUSD",1641835255450,0.00170527,3057.2,3057.1,0.92037011]
["bitfinex","ETHUSD",1641835257493,0.00170527,3057.2,3057.1,3.92037011]
["bitfinex","ETHUSD",1641835259096,0.00170527,3057.2,3057.1,5.5809152]
["bitfinex","ETHUSD",1641835259943,0.00170527,3057.2,3057.1,3.90750347]
["bitfinex","ETHUSD",1641835260843,0.00170527,3057.2,3057.1,3.0]
["bitfinex","ETHUSD",1641835262544,0.00170527,3057.2,3057.1,3.74049675]
["bitfinex","ETHUSD",1641835263591,0.00170527,3057.2,3057.1,0.74049675]
["bitfinex","ETHUSD",1641835264589,0.00170527,3057.2,3057.1,3.74049675]
["bitfinex","ETHUSD",1641835265791,0.00170527,3057.2,3057.1,6.52091941]
["bitfinex","ETHUSD",1641835267348,0.00170527,3057.2,3057.1,8.1814645]
["bitfinex","ETHUSD",1641835267741,0.00170527,3057.2,3057.1,10.6915534]
["bitfinex","ETHUSD",1641835268141,0.00170527,3057.2,3057.1,6.52091941]
["bitfinex","ETHUSD",1641835269043,0.00170527,3057.2,3057.1,8.18124816]
["bitfinex","ETHUSD",1641835272301,0.00170527,3057.2,3057.1,8.48124816]
["bitfinex","ETHUSD",1641835272494,0.00170527,3057.2,3057.1,8.18124816]
["bitfinex","ETHUSD",1641835272894,0.00170527,3057.2,3057.1,6.52091941]
["bitfinex","ETHUSD",1641835273494,0.1832227,3057.6,3057.1,6.52091941]
["bitfinex","ETHUSD",1641835273894,0.1832227,3057.6,3057.1,6.82091941]
["bitfinex","ETHUSD",1641835273895,0.00170527,3057.5,3057.1,6.82091941]
["bitfinex","ETHUSD",1641835274194,0.00113685,3057.4,3057.1,6.52091941]
["bitfinex","ETHUSD",1641835274857,0.00113685,3057.4,3057.2,4.44002344]
["bitfinex","ETHUSD",1641835275654,0.00113685,3057.4,3057.3,3.0]
["bitfinex","ETHUSD",1641835277255,0.00113685,3057.4,3057.3,5.78042266]
["bitfinex","ETHUSD",1641835278055,0.00113685,3057.4,3057.3,6.78042266]
["bitfinex","ETHUSD",1641835278257,0.00113685,3057.4,3057.3,5.78042266]
["bitfinex","ETHUSD",1641835279194,0.00113685,3057.4,3057.3,7.44002344]
["bitfinex","ETHUSD",1641835279390,0.00113685,3057.4,3057.3,8.9080268]
["bitfinex","ETHUSD",1641835279598,875.42105797,3058.9,3057.4,0.5]
["bitfinex","ETHUSD",1641835279791,875.42105797,3058.9,3057.6,19.09]
["bitfinex","ETHUSD",1641835279993,0.00511581,3058.3,3057.7,0.02272425]
["bitfinex","ETHUSD",1641835280199,0.00511581,3058.3,3057.7,20.11272425]
["bitfinex","ETHUSD",1641835280393,0.00454739,3058.2,3057.7,19.09]
["bitfinex","ETHUSD",1641835280593,0.00454739,3058.2,3057.8,1.0]
["bitfinex","ETHUSD",1641835280795,0.00397896,3058.1,3057.8,1.0]
["bitfinex","ETHUSD",1641835280995,0.00397896,3058.1,3057.9,19.09]
["bitfinex","ETHUSD",1641835281195,0.00341054,3058.0,3057.9,19.09]
["bitfinex","ETHUSD",1641835281392,0.00341054,3058.0,3057.8,1.3]
["bitfinex","ETHUSD",1641835281794,0.00284212,3057.9,3057.8,26.21975849]
["bitfinex","ETHUSD",1641835281994,0.00284212,3057.9,3057.8,26.89590251]
["bitfinex","ETHUSD",1641835282254,0.00284212,3057.9,3057.8,7.80590251]
["bitfinex","ETHUSD",1641835282541,0.00284212,3057.9,3057.8,6.14677801]
["bitfinex","ETHUSD",1641835282742,0.00284212,3057.9,3057.8,7.34566254]
["bitfinex","ETHUSD",1641835282941,0.00284212,3057.9,3057.8,26.43566254]
["bitfinex","ETHUSD",1641835283142,0.00284212,3057.9,3057.8,57.41648349]
["bitfinex","ETHUSD",1641835283343,0.00284212,3057.9,3057.8,54.90345264]
["bitfinex","ETHUSD",1641835283543,0.00284212,3057.9,3057.8,57.90425264]
["bitfinex","ETHUSD",1641835284043,0.00284212,3057.9,3057.8,60.8760021]
["bitfinex","ETHUSD",1641835284644,0.00284212,3057.9,3057.8,58.89985808]
["bitfinex","ETHUSD",1641835284849,0.00284212,3057.9,3057.8,8.82903713]
["bitfinex","ETHUSD",1641835285048,0.00284212,3057.9,3057.8,27.91903713]
["bitfinex","ETHUSD",1641835285643,0.00284212,3057.9,3057.8,26.26143399]
["bitfinex","ETHUSD",1641835286098,0.00284212,3057.9,3057.8,26.56143399]
["bitfinex","ETHUSD",1641835286297,0.00284212,3057.9,3057.8,7.47143399]
["bitfinex","ETHUSD",1641835286691,0.00284212,3057.9,3057.8,8.38411767]
["bitfinex","ETHUSD",1641835287094,0.00284212,3057.9,3057.8,23.30348368]
["bitfinex","ETHUSD",1641835287694,0.00284212,3057.9,3057.8,27.47411767]
["bitfinex","ETHUSD",1641835288093,0.00284212,3057.9,3057.8,27.17411767]
["bitfinex","ETHUSD",1641835288396,0.00284212,3057.9,3057.8,8.08411767]
["bitfinex","ETHUSD",1641835288594,0.030416,3058.6,3057.8,8.08411767]
["bitfinex","ETHUSD",1641835288796,2.51986943,3058.7,3057.8,8.08411767]
["bitfinex","ETHUSD",1641835288993,0.00341054,3058.5,3057.8,8.08411767]
["bitfinex","ETHUSD",1641835289196,0.00341054,3058.5,3057.8,3.91348368]
["bitfinex","ETHUSD",1641835289394,0.00284211,3058.4,3057.8,3.91348368]
["bitfinex","ETHUSD",1641835289842,0.00227369,3058.3,3057.9,19.09]
["bitfinex","ETHUSD",1641835290244,0.00170527,3058.2,3057.9,19.09]
["bitfinex","ETHUSD",1641835290648,0.00113684,3058.1,3057.9,19.09]
["bitfinex","ETHUSD",1641835290845,0.00113684,3058.1,3058.0,1.65760712]
["bitfinex","ETHUSD",1641835291047,0.00397896,3058.6,3058.0,23.20611577]
["bitfinex","ETHUSD",1641835291245,4.11875413,3058.8,3058.0,23.50611577]
["bitfinex","ETHUSD",1641835291445,0.0022737,3058.5,3058.1,19.09]
["bitfinex","ETHUSD",1641835291646,0.0022737,3058.5,3058.2,33.48203697]
["bitfinex","ETHUSD",1641835291846,0.00170527,3058.4,3058.3,9.27349836]
["bitfinex","ETHUSD",1641835292045,0.00170527,3058.4,3058.3,19.91349836]
["bitfinex","ETHUSD",1641835292749,0.00170527,3058.4,3058.3,25.74173947]
["bitfinex","ETHUSD",1641835293591,0.00170527,3058.4,3058.3,27.08413235]
["bitfinex","ETHUSD",1641835293798,0.00170527,3058.4,3058.3,58.0649533]
["bitfinex","ETHUSD",1641835296096,0.00170527,3058.4,3058.3,60.54631418]
["bitfinex","ETHUSD",1641835296696,0.00170527,3058.4,3058.3,58.0649533]
["bitfinex","ETHUSD",1641835296896,0.00170527,3058.4,3058.3,59.0649533]
["bitfinex","ETHUSD",1641835297550,0.00170527,3058.4,3058.3,69.88418339]
["bitfinex","ETHUSD",1641835297951,4.0704594,3058.8,3058.5,19.09]
["bitfinex","ETHUSD",1641835298146,4.0704594,3058.8,3058.6,19.09]
["bitfinex","ETHUSD",1641835298349,0.00170528,3058.7,3058.6,19.09]
["bitfinex","ETHUSD",1641835298849,0.00170528,3058.7,3058.6,20.096]
["bitfinex","ETHUSD",1641835299049,0.00170528,3058.7,3058.6,24.8365703]
["bitfinex","ETHUSD",1641835299248,6.468e-05,3058.8,3058.7,18.2]
["bitfinex","ETHUSD",1641835299448,6.468e-05,3058.8,3058.7,37.696]
["bitfinex","ETHUSD",1641835299651,6.468e-05,3058.8,3058.7,38.4774]
["bitfinex","ETHUSD",1641835299948,869.48197445,3058.9,3058.8,9.02052596]
["bitfinex","ETHUSD",1641835300148,869.48197445,3058.9,3058.8,1.32652596]
["bitfinex","ETHUSD",1641835300348,869.48311129,3058.9,3058.8,2.56353659]
["bitfinex","ETHUSD",1641835300552,869.48311129,3058.9,3058.8,33.54435754]
["bitfinex","ETHUSD",1641835300748,869.48311129,3058.9,3058.8,32.30734691]
["bitfinex","ETHUSD",1641835300997,869.43311129,3058.9,3058.8,54.17620868]
["bitfinex","ETHUSD",1641835301196,869.43311129,3058.9,3058.8,58.34684267]
["bitfinex","ETHUSD",1641835301597,869.43311129,3058.9,3058.8,61.34684267]
["bitfinex","ETHUSD",1641835301796,869.43311129,3058.9,3058.8,63.82124023]
["bitfinex","ETHUSD",1641835303398,869.43311129,3058.9,3058.8,64.12922531]
["bitfinex","ETHUSD",1641835304000,864.98789114,3058.9,3058.8,61.65482775]
["bitfinex","ETHUSD",1641835304847,864.98789114,3058.9,3058.8,69.68621772]
["bitfinex","ETHUSD",1641835305448,864.98789114,3058.9,3058.8,67.21383519]
["bitfinex","ETHUSD",1641835305648,864.98789114,3058.9,3058.8,61.65482775]
["bitfinex","ETHUSD",1641835306248,864.98789114,3058.9,3058.8,70.51524079]
["bitfinex","ETHUSD",1641835306950,864.98789114,3058.9,3058.8,61.65482775]
["bitfinex","ETHUSD",1641835307853,857.57970053,3058.9,3058.8,64.95623335]
["bitfinex","ETHUSD",1641835308503,857.57970053,3058.9,3058.8,64.12406123]
["bitfinex","ETHUSD",1641835309099,857.57970053,3058.9,3058.8,64.95623335]
["bitfinex","ETHUSD",1641835309900,851.6527943,3058.9,3058.8,64.1236854]
["bitfinex","ETHUSD",1641835310800,851.6527943,3058.9,3058.8,61.65482775]
["bitfinex","ETHUSD",1641835311201,851.6527943,3058.9,3058.8,67.21383519]
["bitfinex","ETHUSD",1641835311801,851.6527943,3058.9,3058.8,61.65482775]
["bitfinex","ETHUSD",1641835312447,851.6527943,3058.9,3058.8,94.88923493]
["bitfinex","ETHUSD",1641835312649,851.6527943,3058.9,3058.8,62.02033721]
["bitfinex","ETHUSD",1641835313049,851.6527943,3058.9,3058.8,62.05589166]
["bitfinex","ETHUSD",1641835313247,851.6527943,3058.9,3058.8,67.57934465]
["bitfinex","ETHUSD",1641835313446,851.6527943,3058.9,3058.8,67.61373936]
["bitfinex","ETHUSD",1641835313950,851.6527943,3058.9,3058.8,71.11373936]
["bitfinex","ETHUSD",1641835314148,851.6527943,3058.9,3058.8,70.47934465]
["bitfinex","ETHUSD",1641835314549,851.6527943,3058.9,3058.8,70.17135957]
["bitfinex","ETHUSD",1641835314750,844.24514459,3058.9,3058.8,70.17135957]
["bitfinex","ETHUSD",1641835315348,844.99726402,3058.9,3058.8,70.17135957]
["bitfinex","ETHUSD",1641835315550,844.99726402,3058.9,3058.8,71.47135957]
["bitfinex","ETHUSD",1641835315750,844.24514459,3058.9,3058.8,71.47135957]
["bitfinex","ETHUSD",1641835316396,844.24514459,3058.9,3058.8,67.97135957]
["bitfinex","ETHUSD",1641835316598,844.24514459,3058.9,3058.8,68.27934465]
["bitfinex","ETHUSD",1641835318199,844.24514459,3058.9,3058.8,35.28453862]
["bitfinex","ETHUSD",1641835318400,844.25720105,3058.9,3058.8,16.12902916]
["bitfinex","ETHUSD",1641835319198,844.25720105,3058.9,3058.8,13.0383127]
["bitfinex","ETHUSD",1641835319399,839.81208878,3058.9,3058.8,13.0383127]
["bitfinex","ETHUSD",1641835319754,839.80003232,3058.9,3058.8,33.4283127]
["bitfinex","ETHUSD",1641835319950,839.80003232,3058.9,3058.8,26.78938773]
["bitfinex","ETHUSD",1641835320147,833.87343803,3058.9,3058.8,26.78938773]
["bitfinex","ETHUSD",1641835320748,833.87343803,3058.9,3058.8,30.96002172]
["bitfinex","ETHUSD",1641835323255,826.465412,3058.9,3058.8,61.94084267]
["bitfinex","ETHUSD",1641835323800,826.465412,3058.9,3058.8,43.61018848]
["bitfinex","ETHUSD",1641835324004,826.465412,3058.9,3058.8,11.62936753]
["bitfinex","ETHUSD",1641835324005,826.47788738,3058.9,3058.8,11.62936753]
["bitfinex","ETHUSD",1641835324199,826.47788738,3058.9,3058.8,2.32786753]
["bitfinex","ETHUSD",1641835324600,826.47788738,3058.9,3058.8,1.64887755]
["bitfinex","ETHUSD",1641835324801,826.47788738,3058.9,3058.8,1.45841211]
["bitfinex","ETHUSD",1641835325000,827.7042649,3058.9,3058.8,1.45841211]
["bitfinex","ETHUSD",1641835325301,24.81054618,3058.8,3057.8,15.89113495]
["bitfinex","ETHUSD",1641835325499,24.81054618,3058.8,3058.3,2.47412665]
["bitfinex","ETHUSD",1641835325500,0.71054618,3058.8,3058.3,2.47412665]
["bitfinex","ETHUSD",1641835326100,3.71204676,3058.8,3058.3,2.47412665]
["bitfinex","ETHUSD",1641835326301,0.67186457,3058.5,3057.9,0.00454739]
["bitfinex","ETHUSD",1641835326508,1.49107066,3058.3,3057.9,0.00454739]
["bitfinex","ETHUSD",1641835328349,0.67186457,3058.5,3057.9,0.00454739]
["bitfinex","ETHUSD",1641835328549,0.67186457,3058.5,3058.0,0.00693719]
["bitfinex","ETHUSD",1641835328748,0.67186457,3058.5,3057.9,0.00454739]
["bitfinex","ETHUSD",1641835328947,0.67186457,3058.5,3058.1,0.00341055]
["bitfinex","ETHUSD",1641835329348,0.67186457,3058.5,3058.0,0.00397897]
["bitfinex","ETHUSD",1641835330048,0.0192944,3058.3,3058.0,0.00397897]
["bitfinex","ETHUSD",1641835330249,0.01834694,3058.4,3058.0,0.00397897]
["bitfinex","ETHUSD",1641835330548,0.02302453,3058.3,3058.0,0.00397897]
["bitfinex","ETHUSD",1641835330991,0.01834694,3058.4,3058.0,0.00397897]
["bitfinex","ETHUSD",1641835332192,0.01834694,3058.4,3058.1,0.04822577]
["bitfinex","ETHUSD",1641835332592,0.01834694,3058.4,3058.2,0.00284212]
["bitfinex","ETHUSD",1641835332993,0.01834694,3058.4,3058.0,0.00397897]
["bitfinex","ETHUSD",1641835333893,23.16210653,3058.1,3058.0,0.00397897]
["bitfinex","ETHUSD",1641835334300,23.46210653,3058.1,3058.0,1.65800044]
["bitfinex","ETHUSD",1641835334494,0.31210653,3058.1,3058.0,1.65880044]
["bitfinex","ETHUSD",1641835334749,10.91210653,3058.1,3058.0,1.18370044]
["bitfinex","ETHUSD",1641835334943,0.01210653,3058.1,3058.0,1.18370044]
["bitfinex","ETHUSD",1641835335144,0.67186457,3058.5,3058.0,0.0016]
["bitfinex","ETHUSD",1641835335643,0.00170527,3058.3,3058.0,0.0016]
["bitfinex","ETHUSD",1641835336045,0.00113685,3058.2,3058.0,0.0016]
["bitfinex","ETHUSD",1641835336247,1.54907636,3058.2,3058.0,0.0016]
["bitfinex","ETHUSD",1641835336446,1.54793951,3058.2,3058.0,0.0016]
["bitfinex","ETHUSD",1641835339503,1.84793951,3058.2,3058.0,0.0016]
["bitfinex","ETHUSD",1641835342949,1.54793951,3058.2,3058.0,0.0016]
["bitfinex","ETHUSD",1641835343154,0.3,3058.2,3058.0,0.0016]
["bitfinex","ETHUSD",1641835343550,0.30227369,3058.4,3058.0,0.0016]
["bitfinex","ETHUSD",1641835343951,0.00227369,3058.4,3058.0,0.0016]
["bitfinex","ETHUSD",1641835344151,7.94105551,3058.1,3058.0,0.0016]
["bitfinex","ETHUSD",1641835345552,1.49105551,3058.1,3058.0,0.0016]
["bitfinex","ETHUSD",1641835347310,0.00227369,3058.4,3058.0,0.0016]
["bitfinex","ETHUSD",1641835347606,0.00227369,3058.4,3058.1,0.02142366]
["bitfinex","ETHUSD",1641835348002,0.00227369,3058.4,3058.0,0.0016]
["bitfinex","ETHUSD",1641835348401,1.49724187,3058.4,3058.1,0.01847695]
["bitfinex","ETHUSD",1641835348602,1.49724187,3058.4,3058.2,2.77935907]
["bitfinex","ETHUSD",1641835348802,1.79724187,3058.4,3058.2,2.77935907]
["bitfinex","ETHUSD",1641835349002,4.90526448,3058.4,3058.0,0.0016]
["bitfinex","ETHUSD",1641835349205,4.93736617,3058.4,3058.0,0.0016]
["bitfinex","ETHUSD",1641835349403,4.93736617,3058.4,3057.6,4.16948095]
["bitfinex","ETHUSD",1641835349404,5.50945382,3057.8,3057.6,4.16948095]
["bitfinex","ETHUSD",1641835349606,22.35,3057.7,3057.6,4.16948095]
["bitfinex","ETHUSD",1641835349856,22.35,3057.7,3057.3,6.22]
["bitfinex","ETHUSD",1641835349857,23.41020689,3057.7,3057.3,6.22]
["bitfinex","ETHUSD",1641835350055,1.06020689,3057.7,3057.3,6.22]
["bitfinex","ETHUSD",1641835350251,1.3713078,3057.6,3057.4,0.00341054]
["bitfinex","ETHUSD",1641835352155,1.7773078,3057.6,3057.4,0.00341054]
["bitfinex","ETHUSD",1641835352756,0.406,3057.6,3057.4,0.00341054]
["bitfinex","ETHUSD",1641835353157,0.406,3057.6,3057.0,0.90523386]
["bitfinex","ETHUSD",1641835353501,5.50945382,3057.8,3057.0,0.90523386]
["bitfinex","ETHUSD",1641835353502,5.50945382,3057.8,3057.1,0.0111824]
["bitfinex","ETHUSD",1641835353698,1.39383314,3057.7,3057.1,0.00511581]
["bitfinex","ETHUSD",1641835353901,1.39383314,3057.7,3057.2,0.00454739]
["bitfinex","ETHUSD",1641835354099,1.39383314,3057.7,3057.0,0.00568423]
["bitfinex","ETHUSD",1641835354299,1.53872355,3057.1,3057.0,0.00568423]
["bitfinex","ETHUSD",1641835354505,1.83872355,3057.1,3057.0,0.00568423]
["bitfinex","ETHUSD",1641835354800,0.3,3057.1,3056.6,0.00795793]
["bitfinex","ETHUSD",1641835355003,3.31984762,3057.3,3056.7,0.92218056]
["bitfinex","ETHUSD",1641835355004,3.61984762,3057.3,3056.7,0.92218056]
["bitfinex","ETHUSD",1641835355198,5.50945382,3057.8,3056.7,0.92218056]
["bitfinex","ETHUSD",1641835355401,5.80945382,3057.8,3056.8,0.00682108]
["bitfinex","ETHUSD",1641835355900,1.34558745,3057.7,3056.8,0.00682108]
["bitfinex","ETHUSD",1641835356100,1.64558745,3057.7,3057.2,0.85469765]
["bitfinex","ETHUSD",1641835356301,1.34558745,3057.7,3057.2,0.85469765]
["bitfinex","ETHUSD",1641835356501,1.64558745,3057.7,3057.3,0.00397896]
["bitfinex","ETHUSD",1641835356901,1.34558745,3057.7,3057.3,0.00397896]
["bitfinex","ETHUSD",1641835357747,0.3,3057.7,3057.3,0.00397896]
["bitfinex","ETHUSD",1641835357951,5.80945382,3057.8,3057.3,0.00397896]
["bitfinex","ETHUSD",1641835359151,5.50945382,3057.8,3057.3,0.00397896]
["bitfinex","ETHUSD",1641835359554,5.50945382,3057.8,3057.4,0.02049709]
["bitfinex","ETHUSD",1641835359755,5.50945382,3057.8,3057.3,0.00397896]
["bitfinex","ETHUSD",1641835359956,5.50945382,3057.8,3057.5,0.00284212]
["bitfinex","ETHUSD",1641835360159,5.50945382,3057.8,3057.2,0.80867661]
["bitfinex","ETHUSD",1641835360355,0.00227369,3057.7,3056.9,6.22]
["bitfinex","ETHUSD",1641835360556,0.03909288,3057.7,3056.9,6.22]
["bitfinex","ETHUSD",1641835360858,5.80945382,3057.8,3057.1,0.0083085]
["bitfinex","ETHUSD",1641835360859,0.00170527,3057.6,3057.1,0.0083085]
["bitfinex","ETHUSD",1641835361300,5.80945382,3057.8,3057.0,0.00170527]
["bitfinex","ETHUSD",1641835361301,0.00113684,3057.5,3057.0,0.00170527]
["bitfinex","ETHUSD",1641835361698,1.62542826,3057.6,3057.0,0.00170527]
["bitfinex","ETHUSD",1641835362100,0.00113684,3057.5,3057.0,0.00170527]
["bitfinex","ETHUSD",1641835363903,0.00113684,3057.5,3057.1,0.01559184]
["bitfinex","ETHUSD",1641835364104,0.00113684,3057.5,3057.0,0.00170527]
["bitfinex","ETHUSD",1641835364753,0.00113684,3057.5,3057.4,0.87180809]
["bitfinex","ETHUSD",1641835365752,0.00113684,3057.5,3057.4,1.68952809]
["bitfinex","ETHUSD",1641835365949,0.00113684,3057.5,3057.4,20.77952809]
["bitfinex","ETHUSD",1641835366150,0.00113684,3057.5,3057.4,21.77952809]
["bitfinex","ETHUSD",1641835366552,0.00113684,3057.5,3057.4,22.43100666]
["bitfinex","ETHUSD",1641835366751,1.0633666,3057.8,3057.4,23.43100666]
["bitfinex","ETHUSD",1641835367152,0.00113685,3057.7,3057.4,23.43100666]
["bitfinex","ETHUSD",1641835367354,0.00113685,3057.7,3057.4,25.94955524]
["bitfinex","ETHUSD",1641835368158,0.00113685,3057.7,3057.5,4.17002715]
["bitfinex","ETHUSD",1641835369213,0.05088723,3057.7,3057.5,4.17002715]
["bitfinex","ETHUSD",1641835369610,0.00113685,3057.7,3057.5,6.94953293]
["bitfinex","ETHUSD",1641835370209,0.00113685,3057.7,3057.5,2.77950578]
["bitfinex","ETHUSD",1641835371117,0.00113685,3057.7,3057.4,1.65133304]
["bitfinex","ETHUSD",1641835371614,0.00113685,3057.7,3057.6,2.77950578]
["bitfinex","ETHUSD",1641835372256,0.00113685,3057.7,3057.5,2.77950578]
["bitfinex","ETHUSD",1641835372647,0.02286253,3057.7,3057.5,2.77950578]
["bitfinex","ETHUSD",1641835372847,0.02286253,3057.7,3057.6,2.77950578]
["bitfinex","ETHUSD",1641835373159,7.55113685,3057.7,3057.6,2.77950578]
["bitfinex","ETHUSD",1641835373349,7.85113685,3057.7,3057.6,2.77950578]
["bitfinex","ETHUSD",1641835373550,0.92222304,3057.6,3057.2,2.77950578]
["bitfinex","ETHUSD",1641835373948,0.92222304,3057.6,3057.3,0.00113684]
["bitfinex","ETHUSD",1641835374248,1.09331288,3057.5,3057.3,0.00113684]
["bitfinex","ETHUSD",1641835375850,1.91136288,3057.5,3057.3,0.00113684]
["bitfinex","ETHUSD",1641835376310,2.21136288,3057.5,3057.3,0.00113684]
["bitfinex","ETHUSD",1641835376509,5.46743938,3057.5,3057.3,0.00113684]
["bitfinex","ETHUSD",1641835376710,2.21136288,3057.5,3057.3,0.00113684]
["bitfinex","ETHUSD",1641835377708,1.63629,3057.4,3057.1,0.00227369]
["bitfinex","ETHUSD",1641835378319,0.01325828,3057.3,3057.1,0.00227369]
["bitfinex","ETHUSD",1641835378512,1.63629,3057.4,3057.1,0.00227369]
["bitfinex","ETHUSD",1641835378711,1.63629,3057.4,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835378910,0.8182806,3057.3,3057.1,2.77950578]
["bitfinex","ETHUSD",1641835379110,15.41829,3057.2,3057.1,2.77950578]
["bitfinex","ETHUSD",1641835379312,18.97617246,3057.2,3057.1,2.77950578]
["bitfinex","ETHUSD",1641835379514,19.27617246,3057.2,3057.1,2.77950578]
["bitfinex","ETHUSD",1641835379756,19.27617246,3057.2,3056.6,2.77950578]
["bitfinex","ETHUSD",1641835379956,18.45788246,3057.2,3056.6,2.77950578]
["bitfinex","ETHUSD",1641835380156,0.81832,3056.9,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835380356,14.62853656,3056.8,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835380556,1.82853656,3056.8,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835380756,0.72944766,3056.8,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835381962,0.72944766,3056.8,3056.7,2.78405316]
["bitfinex","ETHUSD",1641835382657,0.72944766,3056.8,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835383506,0.72944766,3056.8,3056.7,2.78405316]
["bitfinex","ETHUSD",1641835384704,0.72944766,3056.8,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835385102,1.11832,3056.9,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835385305,0.3,3056.9,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835385504,1.11811,3057.1,3056.7,0.00454738]
["bitfinex","ETHUSD",1641835385706,0.3,3057.1,3056.7,2.78405316]
["bitfinex","ETHUSD",1641835386011,3.15188246,3057.2,3056.8,0.00397896]
["bitfinex","ETHUSD",1641835386012,3.45188246,3057.2,3056.8,0.00397896]
["bitfinex","ETHUSD",1641835386208,0.73815095,3056.9,3056.8,0.00397896]
["bitfinex","ETHUSD",1641835386608,0.81815,3057.0,3056.5,0.00568423]
["bitfinex","ETHUSD",1641835387450,0.81815,3057.0,3056.8,2.77950578]
["bitfinex","ETHUSD",1641835387851,0.81815,3057.0,3056.9,0.00341054]
["bitfinex","ETHUSD",1641835388054,0.81815,3057.0,3056.3,3.84287238]
["bitfinex","ETHUSD",1641835388055,24.05,3056.7,3056.3,3.84287238]
["bitfinex","ETHUSD",1641835388259,24.05,3056.7,3056.2,1.65133304]
["bitfinex","ETHUSD",1641835388260,0.01236639,3056.4,3056.2,1.65133304]
["bitfinex","ETHUSD",1641835388455,9.55,3056.2,3056.0,2.47983221]
["bitfinex","ETHUSD",1641835388658,9.55,3056.2,3056.0,2.43983221]
["bitfinex","ETHUSD",1641835388852,9.55,3056.2,3056.1,0.00454739]
["bitfinex","ETHUSD",1641835388853,9.85,3056.2,3056.1,0.00454739]
["bitfinex","ETHUSD",1641835389053,10.76979601,3056.2,3056.1,0.00454739]
["bitfinex","ETHUSD",1641835389254,13.55,3056.1,3055.8,3.30430345]
["bitfinex","ETHUSD",1641835389454,10.76979601,3056.2,3055.4,12.0833]
["bitfinex","ETHUSD",1641835389455,1.21979601,3056.2,3055.4,12.0833]
["bitfinex","ETHUSD",1641835389656,1.21979601,3056.2,3055.9,0.00113684]
["bitfinex","ETHUSD",1641835390054,24.05,3056.0,3055.4,12.0833]
["bitfinex","ETHUSD",1641835390255,0.43194893,3055.9,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835390654,0.81873,3055.7,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835390857,1.51498697,3055.6,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835391105,1.81498697,3055.6,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835391310,2.67304517,3055.6,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835391804,1.2640582,3055.6,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835392004,0.406,3055.6,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835392910,21.706,3055.6,3055.5,0.0022737]
["bitfinex","ETHUSD",1641835393307,22.006,3055.6,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835393509,1.63772,3055.3,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835393707,0.00505816,3055.2,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835394013,2.34372,3055.3,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835394014,0.3,3055.3,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835394506,0.706,3055.6,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835394758,0.86872806,3055.2,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835394953,0.02718197,3055.1,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835395154,0.81883,3055.0,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835395454,1.11883,3055.0,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835396053,0.3,3055.0,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835396454,1.16872806,3055.2,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835397054,0.3,3055.2,3054.8,0.00625266]
["bitfinex","ETHUSD",1641835397255,0.3,3055.2,3054.9,0.02004861]
["bitfinex","ETHUSD",1641835397455,0.706,3055.6,3054.7,0.00396748]
["bitfinex","ETHUSD",1641835397657,0.706,3055.6,3054.9,0.0142626]
["bitfinex","ETHUSD",1641835397658,0.406,3055.6,3054.9,0.0142626]
["bitfinex","ETHUSD",1641835397857,0.00397896,3055.5,3054.7,0.02747794]
["bitfinex","ETHUSD",1641835398255,1.39146612,3055.9,3055.0,0.67521781]
["bitfinex","ETHUSD",1641835398256,0.00341054,3055.4,3055.0,0.67521781]
["bitfinex","ETHUSD",1641835398707,0.00284212,3055.3,3055.0,0.67521781]
["bitfinex","ETHUSD",1641835399108,0.00227369,3055.2,3055.1,0.0067818]
["bitfinex","ETHUSD",1641835399313,0.00227369,3055.2,3054.6,11.26289089]
["bitfinex","ETHUSD",1641835399509,0.00227369,3055.2,3054.6,8.38145477]
["bitfinex","ETHUSD",1641835399709,0.00170527,3055.1,3054.6,8.68145477]
["bitfinex","ETHUSD",1641835399908,0.00170527,3055.1,3054.7,2.91466772]
["bitfinex","ETHUSD",1641835400108,1.0753,3056.2,3054.7,2.91466772]
["bitfinex","ETHUSD",1641835400109,0.00113685,3055.0,3054.7,2.91466772]
["bitfinex","ETHUSD",1641835400608,0.0073895,3056.1,3054.7,2.91466772]
["bitfinex","ETHUSD",1641835400808,0.0073895,3056.1,3054.7,3.41466772]
["bitfinex","ETHUSD",1641835401008,0.68587166,3056.0,3055.2,0.9306513]
["bitfinex","ETHUSD",1641835401209,0.98587166,3056.0,3054.8,3.9223]
["bitfinex","ETHUSD",1641835401410,0.00625266,3055.9,3054.8,3.9223]
["bitfinex","ETHUSD",1641835401817,0.00568423,3055.8,3054.6,6.88052014]
["bitfinex","ETHUSD",1641835402011,0.01406869,3055.7,3054.6,11.05331582]
["bitfinex","ETHUSD",1641835402274,0.92466507,3055.4,3054.6,11.05331582]
["bitfinex","ETHUSD",1641835402461,1.22466507,3055.4,3054.6,11.05331582]
["bitfinex","ETHUSD",1641835402659,0.00284212,3055.3,3054.6,11.05331582]
["bitfinex","ETHUSD",1641835402858,0.00284212,3055.3,3054.6,6.88052014]
["bitfinex","ETHUSD",1641835403058,0.00227369,3055.2,3054.6,6.83052014]
["bitfinex","ETHUSD",1641835403462,0.00170527,3055.1,3054.6,6.83052014]
["bitfinex","ETHUSD",1641835403760,0.81874,3055.2,3054.6,6.83052014]
["bitfinex","ETHUSD",1641835403761,0.00113685,3055.0,3054.6,5.62432014]
["bitfinex","ETHUSD",1641835404160,1.11874,3055.2,3054.6,5.62432014]
["bitfinex","ETHUSD",1641835404161,0.00170527,3055.1,3054.6,5.62432014]
["bitfinex","ETHUSD",1641835404366,0.01104033,3055.0,3054.6,5.62432014]
["bitfinex","ETHUSD",1641835404659,0.00113685,3055.0,3054.6,5.62432014]
["bitfinex","ETHUSD",1641835404863,0.01723773,3054.9,3054.6,5.62432014]
["bitfinex","ETHUSD",1641835405061,0.00113685,3055.0,3054.6,5.62432014]
["bitfinex","ETHUSD",1641835405459,0.00113685,3055.0,3054.3,0.9270823]
["bitfinex","ETHUSD",1641835405659,0.01379119,3054.9,3054.3,0.8770823]
["bitfinex","ETHUSD",1641835405860,0.01379119,3054.9,3054.4,0.00227369]
["bitfinex","ETHUSD",1641835406104,0.00113685,3055.0,3054.4,0.00227369]
["bitfinex","ETHUSD",1641835406303,1.4487528,3055.0,3054.4,0.00227369]
["bitfinex","ETHUSD",1641835406703,1.00113685,3055.0,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835406915,0.00284211,3054.9,3054.4,2.88143612]
["bitfinex","ETHUSD",1641835407104,0.00284211,3054.9,3054.5,10.6766]
["bitfinex","ETHUSD",1641835407304,0.00227369,3054.8,3054.5,10.6766]
["bitfinex","ETHUSD",1641835407503,0.00227369,3054.8,3054.5,4.4566]
["bitfinex","ETHUSD",1641835407705,0.00170527,3054.7,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835407904,0.01211191,3054.5,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835408104,0.81883,3054.8,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835408105,0.00113684,3054.6,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835408505,0.00170527,3054.7,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835408904,0.82000684,3054.6,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835409104,0.00687351,3054.5,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835409304,1.975039,3054.6,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835410451,2.975039,3054.6,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835410651,0.43962028,3054.5,3054.3,0.82935599]
["bitfinex","ETHUSD",1641835410849,0.406,3054.5,3054.3,5.599e-05]
["bitfinex","ETHUSD",1641835411051,0.406,3054.5,3054.3,0.00085599]
["bitfinex","ETHUSD",1641835411549,0.406,3054.5,3054.1,0.03125]
["bitfinex","ETHUSD",1641835411550,0.04142949,3054.3,3054.1,0.03125]
["bitfinex","ETHUSD",1641835411753,0.44742949,3054.3,3054.1,0.03125]
["bitfinex","ETHUSD",1641835411950,0.44742949,3054.3,3053.9,0.00118478]
["bitfinex","ETHUSD",1641835411951,8.4,3054.2,3053.9,0.00118478]
["bitfinex","ETHUSD",1641835412156,1.61068238,3054.1,3053.9,0.00118478]
["bitfinex","ETHUSD",1641835412350,0.81912,3054.1,3054.0,0.00113685]
["bitfinex","ETHUSD",1641835412550,0.40770527,3054.7,3054.0,0.00113685]
["bitfinex","ETHUSD",1641835412951,0.00227369,3054.6,3054.0,0.00113685]
["bitfinex","ETHUSD",1641835413351,1.22663527,3054.5,3054.0,0.00113685]
["bitfinex","ETHUSD",1641835413635,0.01257886,3054.1,3053.9,2.73365159]
["bitfinex","ETHUSD",1641835413812,20.956,3054.0,3053.9,2.73365159]
["bitfinex","ETHUSD",1641835414012,20.65,3053.9,3053.8,0.0148975]
["bitfinex","ETHUSD",1641835414212,21.056,3053.9,3053.8,0.0148975]
["bitfinex","ETHUSD",1641835414412,0.71837128,3053.9,3052.9,5.7558]
["bitfinex","ETHUSD",1641835414614,0.706,3053.9,3052.9,5.7558]
["bitfinex","ETHUSD",1641835414826,0.706,3053.9,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835415013,0.406,3053.9,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835415413,0.77905468,3053.5,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835415614,0.41825512,3054.2,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835415813,3.31896079,3053.6,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835416315,4.43810079,3053.6,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835416515,0.01146797,3053.5,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835416716,3.31896079,3053.6,3053.0,0.00454739]
["bitfinex","ETHUSD",1641835416914,3.31896079,3053.6,3052.9,5.71034739]
["bitfinex","ETHUSD",1641835417360,0.00284211,3053.5,3052.9,6.91628333]
["bitfinex","ETHUSD",1641835417554,0.406,3053.8,3053.6,0.83169919]
["bitfinex","ETHUSD",1641835417751,0.406,3053.8,3052.9,6.91628333]
["bitfinex","ETHUSD",1641835417953,0.00113685,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641835418654,0.81914,3053.6,3053.0,0.00284211]
["bitfinex","ETHUSD",1641835418853,0.81914,3053.6,3053.0,0.89066575]
["bitfinex","ETHUSD",1641835419253,1.11914,3053.6,3053.1,0.00227369]
["bitfinex","ETHUSD",1641835419652,1.11914,3053.6,3053.1,1.26961725]
["bitfinex","ETHUSD",1641835419859,0.00113685,3053.7,3053.1,1.26961725]
["bitfinex","ETHUSD",1641835420053,0.00113685,3053.7,3053.2,0.00170527]
["bitfinex","ETHUSD",1641835420252,0.00113685,3053.7,3053.1,1.25892043]
["bitfinex","ETHUSD",1641835420452,0.0022737,3053.6,3053.1,1.25892043]
["bitfinex","ETHUSD",1641835420860,0.00170527,3053.5,3053.1,1.55892043]
["bitfinex","ETHUSD",1641835421113,0.00170527,3053.5,3053.2,0.93287496]
["bitfinex","ETHUSD",1641835421307,0.81885,3054.6,3053.3,12.0166]
["bitfinex","ETHUSD",1641835421308,0.00113685,3053.4,3053.3,12.0166]
["bitfinex","ETHUSD",1641835421508,0.00113685,3053.4,3053.3,1.1666]
["bitfinex","ETHUSD",1641835422516,0.78318775,3054.3,3053.3,1.1666]
["bitfinex","ETHUSD",1641835422517,0.78318775,3054.3,3053.8,0.00168487]
["bitfinex","ETHUSD",1641835422712,0.78318775,3054.3,3053.5,6.22]
["bitfinex","ETHUSD",1641835422912,0.00454739,3054.2,3053.5,6.22]
["bitfinex","ETHUSD",1641835423310,0.00397897,3054.1,3053.5,6.22]
["bitfinex","ETHUSD",1641835423513,0.00672842,3054.0,3053.3,1.1666]
["bitfinex","ETHUSD",1641835423710,0.00672842,3054.0,3053.4,1.64490483]
["bitfinex","ETHUSD",1641835423711,0.01013896,3054.0,3053.4,1.64490483]
["bitfinex","ETHUSD",1641835423912,0.00284212,3053.9,3053.4,1.64490483]
["bitfinex","ETHUSD",1641835424113,0.00284212,3053.9,3053.3,1.1666]
["bitfinex","ETHUSD",1641835424310,0.01253596,3053.7,3053.3,1.1666]
["bitfinex","ETHUSD",1641835424766,0.00113685,3053.6,3053.3,1.1666]
["bitfinex","ETHUSD",1641835424958,0.00113685,3053.6,3053.2,1.64490483]
["bitfinex","ETHUSD",1641835425164,1.78679044,3054.0,3053.2,1.64490483]
["bitfinex","ETHUSD",1641835425165,0.88153656,3053.5,3053.2,1.64490483]
["bitfinex","ETHUSD",1641835425558,1.18153656,3053.5,3053.0,1.64490483]
["bitfinex","ETHUSD",1641835425956,1.18153656,3053.5,3053.1,0.00170527]
["bitfinex","ETHUSD",1641835426559,0.81922,3053.4,3053.1,0.00170527]
["bitfinex","ETHUSD",1641835426762,0.3,3053.5,3053.1,0.00170527]
["bitfinex","ETHUSD",1641835426959,0.00284212,3053.9,3053.0,0.00227369]
["bitfinex","ETHUSD",1641835427162,0.30284212,3053.9,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835427359,0.0022737,3053.8,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835427560,0.92088936,3053.6,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835427765,1.22088936,3053.6,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835427959,0.0118792,3053.5,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835428162,1.22088936,3053.6,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835428800,0.81915,3053.5,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835429203,1.22088936,3053.6,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835429802,0.8434213,3053.1,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835430003,0.3,3053.6,3053.0,1.16577369]
["bitfinex","ETHUSD",1641835430004,0.81914,3053.5,3053.0,0.00227369]
["bitfinex","ETHUSD",1641835430608,0.41658683,3053.4,3053.0,0.00227369]
["bitfinex","ETHUSD",1641835431006,0.81945,3053.2,3052.9,0.00284212]
["bitfinex","ETHUSD",1641835431205,1.22545,3053.2,3052.8,1.60774695]
["bitfinex","ETHUSD",1641835431409,0.00113685,3053.1,3052.8,1.60774695]
["bitfinex","ETHUSD",1641835431607,1.23124897,3053.0,3052.6,2.4863994]
["bitfinex","ETHUSD",1641835431807,1.6527229,3052.9,3052.6,2.4863994]
["bitfinex","ETHUSD",1641835432008,5.05,3052.7,3052.0,3.69447207]
["bitfinex","ETHUSD",1641835432267,1.2254,3052.8,3052.0,3.69447207]
["bitfinex","ETHUSD",1641835432458,0.00845435,3052.7,3052.3,0.0022737]
["bitfinex","ETHUSD",1641835432659,0.706,3052.8,3052.3,0.0022737]
["bitfinex","ETHUSD",1641835433064,0.66249384,3052.7,3052.3,0.0022737]
["bitfinex","ETHUSD",1641835433460,0.81939,3052.6,3052.3,0.0022737]
["bitfinex","ETHUSD",1641835433857,1.11939,3052.6,3052.3,0.0022737]
["bitfinex","ETHUSD",1641835434261,2.30142384,3052.7,3052.3,2.7866762]
["bitfinex","ETHUSD",1641835434560,2.30142384,3052.7,3052.4,0.00170527]
["bitfinex","ETHUSD",1641835434763,0.406,3052.8,3052.4,0.00170527]
["bitfinex","ETHUSD",1641835434960,0.81939,3052.6,3052.5,0.0182397]
["bitfinex","ETHUSD",1641835435161,0.81939,3052.6,3052.4,0.00170527]
["bitfinex","ETHUSD",1641835435359,0.81939,3052.6,3052.5,0.00113685]
["bitfinex","ETHUSD",1641835435565,0.81939,3052.6,3052.4,0.00170527]
["bitfinex","ETHUSD",1641835436007,0.81939,3052.6,3052.5,2.7844025]
["bitfinex","ETHUSD",1641835436206,3.2774807,3053.7,3053.4,3.40176792]
["bitfinex","ETHUSD",1641835436412,1.2394,3054.0,3053.5,0.03563938]
["bitfinex","ETHUSD",1641835436806,0.2394,3054.0,3053.5,8.83933404]
["bitfinex","ETHUSD",1641835437212,0.2394,3054.0,3053.5,5.9596]
["bitfinex","ETHUSD",1641835437808,0.2394,3054.0,3053.6,2.7844025]
["bitfinex","ETHUSD",1641835438405,1.56627818,3053.7,3053.6,2.7844025]
["bitfinex","ETHUSD",1641835438607,1.86627818,3053.7,3053.6,2.7844025]
["bitfinex","ETHUSD",1641835438806,1.87082556,3053.7,3053.6,2.7844025]
["bitfinex","ETHUSD",1641835439409,1.87082556,3053.7,3053.4,3.40176792]
["bitfinex","ETHUSD",1641835439410,1.363017,3053.6,3053.4,3.40176792]
["bitfinex","ETHUSD",1641835439609,0.81943,3053.3,3053.0,4.17495503]
["bitfinex","ETHUSD",1641835440157,0.00170526,3053.2,3052.5,0.0022737]
["bitfinex","ETHUSD",1641835440559,0.89627695,3053.1,3052.5,0.0022737]
["bitfinex","ETHUSD",1641835440959,0.89514011,3053.1,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835441158,1.19514011,3053.1,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835441661,0.05094018,3053.0,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835442164,1.22275661,3053.0,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835442359,1.17181643,3053.0,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835442563,1.99114643,3053.0,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835442762,0.81933,3053.0,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835442961,2.70006011,3053.1,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835442962,0.89514011,3053.1,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835443367,1.19514011,3053.1,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835443807,0.3,3053.1,3052.8,2.78416334]
["bitfinex","ETHUSD",1641835444005,1.35689228,3053.6,3052.9,4.9]
["bitfinex","ETHUSD",1641835444208,1.35689228,3053.6,3052.5,1.1281737]
["bitfinex","ETHUSD",1641835444407,0.3,3053.6,3053.0,0.00284211]
["bitfinex","ETHUSD",1641835444608,0.2394,3054.0,3052.8,0.00397896]
["bitfinex","ETHUSD",1641835445010,0.81916,3053.5,3052.8,0.00397896]
["bitfinex","ETHUSD",1641835445209,1.11916,3053.5,3052.8,2.78797467]
["bitfinex","ETHUSD",1641835445414,0.3,3053.5,3052.8,2.78797467]
["bitfinex","ETHUSD",1641835445606,0.41824425,3054.1,3052.9,0.00341054]
["bitfinex","ETHUSD",1641835445806,1.13751774,3053.6,3052.9,0.00341054]
["bitfinex","ETHUSD",1641835446013,0.81937,3053.1,3052.9,0.00341054]
["bitfinex","ETHUSD",1641835446209,1.11937,3053.1,3052.9,0.00341054]
["bitfinex","ETHUSD",1641835448858,19.1,3053.0,3052.4,6.0343]
["bitfinex","ETHUSD",1641835449055,0.406,3052.9,3051.8,5.30135503]
["bitfinex","ETHUSD",1641835449253,2.2256,3052.9,3051.8,5.30135503]
["bitfinex","ETHUSD",1641835449454,1.5256,3052.9,3051.9,5.8661]
["bitfinex","ETHUSD",1641835449755,1.5256,3052.9,3052.2,0.88335569]
["bitfinex","ETHUSD",1641835449756,0.90794781,3052.8,3052.2,0.88335569]
["bitfinex","ETHUSD",1641835449957,0.90794781,3052.8,3051.9,8.73416754]
["bitfinex","ETHUSD",1641835450158,0.90794781,3052.8,3052.7,3.09913684]
["bitfinex","ETHUSD",1641835450557,7.35,3052.7,3051.9,5.8661]
["bitfinex","ETHUSD",1641835450758,1.27228928,3052.3,3051.9,5.8661]
["bitfinex","ETHUSD",1641835451018,0.00816494,3052.3,3052.0,0.00397897]
["bitfinex","ETHUSD",1641835451410,0.3,3052.4,3052.0,0.00397897]
["bitfinex","ETHUSD",1641835451610,1.63917,3052.5,3051.9,8.69684072]
["bitfinex","ETHUSD",1641835451611,1.93917,3052.5,3051.9,8.69684072]
["bitfinex","ETHUSD",1641835451809,0.00170527,3052.3,3051.9,5.82007897]
["bitfinex","ETHUSD",1641835452009,0.81948,3052.2,3052.1,10.93456776]
["bitfinex","ETHUSD",1641835452213,0.00113685,3052.2,3052.1,14.24092751]
["bitfinex","ETHUSD",1641835452411,0.00113685,3052.2,3052.1,0.73456776]
["bitfinex","ETHUSD",1641835452810,0.00113685,3052.2,3052.0,0.0008]
["bitfinex","ETHUSD",1641835453211,0.00113685,3052.2,3052.1,2.78437785]
["bitfinex","ETHUSD",1641835453816,0.00113685,3052.2,3052.0,2.73517785]
["bitfinex","ETHUSD",1641835454012,0.00113685,3052.2,3052.0,3.61833102]
["bitfinex","ETHUSD",1641835454212,0.00113685,3052.2,3052.0,2.73517785]
["bitfinex","ETHUSD",1641835454612,1.59006685,3052.6,3052.0,2.73517785]
["bitfinex","ETHUSD",1641835454851,0.74971833,3052.7,3052.0,2.73517785]
["bitfinex","ETHUSD",1641835455050,0.00227369,3052.6,3052.0,2.73517785]
["bitfinex","ETHUSD",1641835455453,0.00170527,3052.5,3052.0,2.73517785]
["bitfinex","ETHUSD",1641835455851,0.00113685,3052.4,3052.0,5.6196442]
["bitfinex","ETHUSD",1641835456653,0.00113685,3052.4,3052.0,2.73517785]
["bitfinex","ETHUSD",1641835456853,0.01370028,3052.3,3052.0,1.65227757]
["bitfinex","ETHUSD",1641835457053,0.00113685,3052.4,3052.0,1.65227757]
["bitfinex","ETHUSD",1641835457655,0.00113685,3052.4,3052.1,2.887947]
["bitfinex","ETHUSD",1641835458255,0.00113685,3052.4,3052.0,0.0008]
["bitfinex","ETHUSD",1641835459305,0.00113685,3052.4,3052.0,1.1783]
["bitfinex","ETHUSD",1641835459705,0.75275037,3052.9,3052.3,0.74472279]
["bitfinex","ETHUSD",1641835460104,1.68606979,3052.9,3052.1,0.00170527]
["bitfinex","ETHUSD",1641835460306,0.81935,3052.7,3052.1,0.00170527]
["bitfinex","ETHUSD",1641835460506,1.11935,3052.7,3052.1,0.00170527]
["bitfinex","ETHUSD",1641835460707,0.00113684,3052.6,3052.1,0.00170527]
["bitfinex","ETHUSD",1641835461108,0.00113684,3052.6,3052.2,0.0302269]
["bitfinex","ETHUSD",1641835461308,0.00113684,3052.6,3052.2,0.8468223]
["bitfinex","ETHUSD",1641835461615,0.00113684,3052.6,3052.3,2.98009414]
["bitfinex","ETHUSD",1641835461810,0.00113684,3052.6,3052.3,7.19805155]
["bitfinex","ETHUSD",1641835462012,0.00113684,3052.6,3052.2,0.8468223]
["bitfinex","ETHUSD",1641835462013,0.00113684,3052.6,3052.1,0.00170527]
["bitfinex","ETHUSD",1641835462260,0.00113684,3052.6,3052.1,1.65318284]
["bitfinex","ETHUSD",1641835462459,0.81942,3052.5,3052.1,1.65318284]
["bitfinex","ETHUSD",1641835462657,0.00113684,3052.6,3052.2,0.00113685]
["bitfinex","ETHUSD",1641835464062,0.82053684,3052.6,3052.2,0.00113685]
["bitfinex","ETHUSD",1641835464558,1.12053684,3052.6,3052.2,0.00113685]
["bitfinex","ETHUSD",1641835464960,0.30113684,3052.6,3052.2,0.00113685]
["bitfinex","ETHUSD",1641835465161,0.81942,3052.4,3052.2,0.00113685]
["bitfinex","ETHUSD",1641835466610,1.11942,3052.4,3052.2,0.00113685]
["bitfinex","ETHUSD",1641835466818,5.83922,3052.3,3052.2,0.00113685]
["bitfinex","ETHUSD",1641835467011,1.63922,3052.3,3052.2,0.00193685]
["bitfinex","ETHUSD",1641835467911,1.11942,3052.4,3052.2,0.00193685]
["bitfinex","ETHUSD",1641835469316,1.30200475,3052.3,3052.2,0.00193685]
["bitfinex","ETHUSD",1641835470154,0.05,3052.3,3052.2,0.00193685]
["bitfinex","ETHUSD",1641835477361,1.0,3053.5,3052.8,0.6172733]
["bitfinex","ETHUSD",1641835477559,1.0,3053.5,3053.1,2.45841]
["bitfinex","ETHUSD",1641835477761,0.1903,3053.5,3053.2,2.88016684]
["bitfinex","ETHUSD",1641835477959,0.81904,3054.1,3053.5,0.1903]
["bitfinex","ETHUSD",1641835478162,0.13819997,3055.3,3053.5,3.07046684]
["bitfinex","ETHUSD",1641835478357,0.13819997,3055.3,3053.6,12.97496684]
["bitfinex","ETHUSD",1641835478358,0.00738951,3053.9,3053.6,12.97496684]
["bitfinex","ETHUSD",1641835478558,0.00738951,3053.9,3053.6,11.3034]
["bitfinex","ETHUSD",1641835478759,0.00682109,3053.8,3053.6,11.3034]
["bitfinex","ETHUSD",1641835479159,0.81894,3054.5,3053.7,11.65]
["bitfinex","ETHUSD",1641835479357,0.81894,3054.5,3053.8,0.77533321]
["bitfinex","ETHUSD",1641835479564,1.63777,3055.0,3053.9,1.43699415]
["bitfinex","ETHUSD",1641835479860,0.01307374,3054.9,3054.1,0.02340865]
["bitfinex","ETHUSD",1641835480059,0.01307374,3054.9,3053.9,1.43699415]
["bitfinex","ETHUSD",1641835480260,0.53066411,3053.9,3053.8,0.77533321]
["bitfinex","ETHUSD",1641835480558,0.53805362,3053.9,3053.8,0.77533321]
["bitfinex","ETHUSD",1641835481614,0.53805362,3053.9,3053.8,3.682823]
["bitfinex","ETHUSD",1641835481813,0.00738951,3053.9,3053.8,3.682823]
["bitfinex","ETHUSD",1641835482220,0.00738951,3053.9,3053.8,0.77533321]
["bitfinex","ETHUSD",1641835482418,0.00738951,3053.9,3053.7,4.17489338]
["bitfinex","ETHUSD",1641835482817,1.63805,3054.6,3053.7,4.17489338]
["bitfinex","ETHUSD",1641835482818,0.00682109,3053.8,3053.7,4.17489338]
["bitfinex","ETHUSD",1641835483222,0.00682109,3053.8,3053.6,5.6573]
["bitfinex","ETHUSD",1641835483620,0.00625266,3053.7,3053.5,0.1903]
["bitfinex","ETHUSD",1641835484018,1.10832337,3054.1,3053.6,0.87895676]
["bitfinex","ETHUSD",1641835484422,0.00795793,3054.0,3053.6,0.87895676]
["bitfinex","ETHUSD",1641835484862,0.00738951,3053.9,3053.6,0.87895676]
["bitfinex","ETHUSD",1641835485257,0.00682109,3053.8,3053.6,0.87895676]
["bitfinex","ETHUSD",1641835485457,0.00436427,3053.7,3053.5,0.1903]
["bitfinex","ETHUSD",1641835485657,0.01061693,3053.7,3053.5,0.1903]
["bitfinex","ETHUSD",1641835485959,0.00568424,3053.6,3053.5,0.1903]
["bitfinex","ETHUSD",1641835488808,0.00568424,3053.6,3053.5,9.0903]
["bitfinex","ETHUSD",1641835489009,0.00568424,3053.6,3053.5,12.20482635]
["bitfinex","ETHUSD",1641835489205,0.00568424,3053.6,3053.5,3.30482635]
["bitfinex","ETHUSD",1641835489405,0.00568424,3053.6,3053.5,0.1903]
["bitfinex","ETHUSD",1641835489609,0.00568424,3053.6,3053.5,1.10009621]
["bitfinex","ETHUSD",1641835490015,0.00568424,3053.6,3053.5,2.75157378]
["bitfinex","ETHUSD",1641835490208,1.63807,3054.5,3053.5,2.75157378]
["bitfinex","ETHUSD",1641835490511,0.00397896,3054.3,3053.5,2.75157378]
["bitfinex","ETHUSD",1641835490707,0.00397896,3054.3,3053.5,1.10009621]
["bitfinex","ETHUSD",1641835490907,0.82245054,3054.2,3053.5,1.10009621]
["bitfinex","ETHUSD",1641835491108,1.12245054,3054.2,3053.5,1.10009621]
["bitfinex","ETHUSD",1641835491310,1.12245054,3054.2,3054.1,0.75668916]
["bitfinex","ETHUSD",1641835491311,0.3,3054.2,3054.1,0.75668916]
["bitfinex","ETHUSD",1641835491511,1.48050603,3054.5,3054.1,0.75668916]
["bitfinex","ETHUSD",1641835491708,0.00341054,3054.2,3053.5,0.1903]
["bitfinex","ETHUSD",1641835492108,0.00284212,3054.1,3053.5,0.1903]
["bitfinex","ETHUSD",1641835492584,0.00227369,3054.0,3053.5,0.1903]
["bitfinex","ETHUSD",1641835492963,0.00170527,3053.9,3053.5,0.1903]
["bitfinex","ETHUSD",1641835493367,2.29946603,3054.5,3053.5,0.1903]
["bitfinex","ETHUSD",1641835493368,0.00113685,3053.8,3053.5,0.1903]
["bitfinex","ETHUSD",1641835493565,0.00113685,3053.8,3053.6,0.87431964]
["bitfinex","ETHUSD",1641835493766,0.00454739,3054.4,3053.7,8.4136276]
["bitfinex","ETHUSD",1641835493967,0.00454739,3054.4,3053.8,0.01221421]
["bitfinex","ETHUSD",1641835494169,0.00397896,3054.3,3053.9,0.01230773]
["bitfinex","ETHUSD",1641835494367,0.00397896,3054.3,3053.8,1.0]
["bitfinex","ETHUSD",1641835494565,0.2207,3055.2,3053.7,6.73836597]
["bitfinex","ETHUSD",1641835494566,0.00852635,3055.1,3053.7,6.73836597]
["bitfinex","ETHUSD",1641835494969,0.2207,3055.2,3053.7,6.73836597]
["bitfinex","ETHUSD",1641835494970,1.13818998,3055.0,3054.8,0.76922602]
["bitfinex","ETHUSD",1641835495172,1.43818998,3055.0,3053.7,12.13091515]
["bitfinex","ETHUSD",1641835495368,0.0073895,3054.9,3053.7,12.13091515]
["bitfinex","ETHUSD",1641835495765,0.00682108,3054.8,3053.7,12.13091515]
["bitfinex","ETHUSD",1641835496016,0.00682108,3054.8,3053.8,2.78287459]
["bitfinex","ETHUSD",1641835496206,0.00625266,3054.7,3054.6,0.84935461]
["bitfinex","ETHUSD",1641835498308,0.00625266,3054.7,3054.6,3.63213217]
["bitfinex","ETHUSD",1641835498507,0.00625266,3054.7,3054.6,3.30213217]
["bitfinex","ETHUSD",1641835499010,0.00625266,3054.7,3054.6,0.51935461]
["bitfinex","ETHUSD",1641835501177,0.00625266,3054.7,3054.6,3.30207477]
["bitfinex","ETHUSD",1641835501777,0.00625266,3054.7,3054.6,6.28964669]
["bitfinex","ETHUSD",1641835501978,0.00625266,3054.7,3054.6,3.30207477]
["bitfinex","ETHUSD",1641835503636,0.00625266,3054.7,3054.1,2.88067]
["bitfinex","ETHUSD",1641835503637,27.43482687,3054.6,3054.1,2.88067]
["bitfinex","ETHUSD",1641835503840,27.43482687,3054.6,3054.1,1.2435]
["bitfinex","ETHUSD",1641835503841,3.48576705,3054.6,3054.1,1.2435]
["bitfinex","ETHUSD",1641835504039,0.02851799,3054.4,3054.1,1.2435]
["bitfinex","ETHUSD",1641835504433,0.00397896,3054.3,3054.1,1.2435]
["bitfinex","ETHUSD",1641835504835,1.2711956,3054.2,3054.1,1.2435]
["bitfinex","ETHUSD",1641835505234,1.2711956,3054.2,3054.0,4.17554194]
["bitfinex","ETHUSD",1641835505636,0.00284212,3054.1,3054.0,4.17554194]
["bitfinex","ETHUSD",1641835506736,0.00284212,3054.1,3053.5,0.1903]
["bitfinex","ETHUSD",1641835506934,0.02562551,3054.0,3053.5,0.1903]
["bitfinex","ETHUSD",1641835507135,0.0278992,3054.0,3053.5,0.1903]
["bitfinex","ETHUSD",1641835507380,0.00170527,3053.9,3053.5,0.1903]
["bitfinex","ETHUSD",1641835507575,0.00170527,3053.9,3053.5,0.86405585]
["bitfinex","ETHUSD",1641835507775,0.00113685,3053.8,3053.5,0.86405585]
["bitfinex","ETHUSD",1641835508775,0.00113685,3053.8,3053.5,0.1903]
["bitfinex","ETHUSD",1641835509177,0.81901,3054.2,3053.5,0.1903]
["bitfinex","ETHUSD",1641835509377,0.02227456,3054.1,3053.7,5.5211]
["bitfinex","ETHUSD",1641835509581,0.00170527,3054.1,3053.7,5.5211]
["bitfinex","ETHUSD",1641835510880,0.01144755,3054.0,3053.7,5.5211]
["bitfinex","ETHUSD",1641835511107,0.00170527,3054.1,3053.7,5.5211]
["bitfinex","ETHUSD",1641835512811,1.63990527,3054.1,3053.7,5.5211]
["bitfinex","ETHUSD",1641835513018,1.93990527,3054.1,3053.7,5.5211]
["bitfinex","ETHUSD",1641835514211,0.02467276,3053.9,3053.7,5.5211]
["bitfinex","ETHUSD",1641835514410,1.66308276,3053.9,3053.7,5.5211]
["bitfinex","ETHUSD",1641835514613,1.63841,3053.9,3053.7,5.5211]
["bitfinex","ETHUSD",1641835515064,1.93841,3053.9,3053.7,5.5211]
["bitfinex","ETHUSD",1641835515268,0.03425729,3053.8,3053.5,0.1903]
["bitfinex","ETHUSD",1641835515467,5.92902844,3053.6,3053.5,0.1903]
["bitfinex","ETHUSD",1641835515670,2.24825844,3053.6,3053.5,0.1903]
["bitfinex","ETHUSD",1641835515867,0.00170527,3054.1,3053.5,0.1903]
["bitfinex","ETHUSD",1641835516267,0.00170527,3054.1,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835516668,0.75642783,3054.1,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835516871,1.2466502,3053.9,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835517070,0.81914,3053.8,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835517771,1.11914,3053.8,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835518813,0.81914,3053.8,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835519012,1.11914,3053.8,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835520013,12.3384,3053.7,3053.6,0.00113685]
["bitfinex","ETHUSD",1641835520219,1.65063192,3053.7,3053.5,0.1903]
["bitfinex","ETHUSD",1641835520419,0.81946,3053.4,3053.1,2.41841]
["bitfinex","ETHUSD",1641835520612,1.11385961,3053.2,3053.1,2.41841]
["bitfinex","ETHUSD",1641835521012,1.41385961,3053.2,3053.1,2.41841]
["bitfinex","ETHUSD",1641835521813,2.23329961,3053.2,3053.0,0.8196152]
["bitfinex","ETHUSD",1641835522014,16.193948,3053.1,3053.0,0.8196152]
["bitfinex","ETHUSD",1641835522263,3.23329961,3053.2,3053.0,0.8196152]
["bitfinex","ETHUSD",1641835522464,3.23329961,3053.2,3053.0,0.82302574]
["bitfinex","ETHUSD",1641835522664,3.23329961,3053.2,3053.1,0.00284212]
["bitfinex","ETHUSD",1641835522865,10.25,3053.1,3053.0,0.8196152]
["bitfinex","ETHUSD",1641835523063,11.55,3053.1,3053.0,0.7196152]
["bitfinex","ETHUSD",1641835523263,0.3,3053.1,3053.0,0.7196152]
["bitfinex","ETHUSD",1641835523765,1.11944,3053.2,3053.0,0.7196152]
["bitfinex","ETHUSD",1641835524565,1.11944,3053.2,3053.1,2.78419088]
["bitfinex","ETHUSD",1641835524969,2.11944,3053.2,3053.1,2.78419088]
["bitfinex","ETHUSD",1641835525670,2.11944,3053.2,3052.4,1.65866726]
["bitfinex","ETHUSD",1641835525671,26.11944,3053.2,3052.4,1.65866726]
["bitfinex","ETHUSD",1641835526039,26.11944,3053.2,3052.5,0.00341054]
["bitfinex","ETHUSD",1641835526040,1.93872,3053.2,3052.5,0.00341054]
["bitfinex","ETHUSD",1641835526415,1.93872,3053.2,3052.3,0.00454739]
["bitfinex","ETHUSD",1641835526812,1.93872,3053.2,3052.8,0.75812132]
["bitfinex","ETHUSD",1641835527213,1.93872,3053.2,3052.9,0.00113685]
["bitfinex","ETHUSD",1641835527614,0.3,3053.2,3052.9,0.00113685]
["bitfinex","ETHUSD",1641835527816,1.0,3053.9,3052.9,0.00113685]
["bitfinex","ETHUSD",1641835528013,0.3,3053.9,3053.0,0.02398604]
["bitfinex","ETHUSD",1641835528213,0.00397897,3053.8,3052.9,0.00113685]
["bitfinex","ETHUSD",1641835528414,0.00397897,3053.8,3053.7,0.78009127]
["bitfinex","ETHUSD",1641835528623,4.68585716,3054.5,3053.7,0.78009127]
["bitfinex","ETHUSD",1641835528624,2.56594162,3054.8,3053.8,0.0232544]
["bitfinex","ETHUSD",1641835528814,0.81902,3054.2,3053.8,0.0232544]
["bitfinex","ETHUSD",1641835529016,0.00511581,3054.0,3053.7,0.78009127]
["bitfinex","ETHUSD",1641835529416,0.00454739,3053.9,3053.7,0.78009127]
["bitfinex","ETHUSD",1641835529869,0.81902,3054.2,3053.7,0.78009127]
["bitfinex","ETHUSD",1641835529870,0.00397897,3053.8,3053.7,0.78009127]
["bitfinex","ETHUSD",1641835530069,0.00397897,3053.8,3053.2,4.1389]
["bitfinex","ETHUSD",1641835530468,0.00341054,3053.7,3053.3,2.83280154]
["bitfinex","ETHUSD",1641835530670,0.00341054,3053.7,3053.2,4.1389]
["bitfinex","ETHUSD",1641835530977,0.00284212,3053.6,3053.3,2.85123016]
["bitfinex","ETHUSD",1641835531176,0.00284212,3053.6,3053.3,0.6906104]
["bitfinex","ETHUSD",1641835531369,0.00227369,3053.5,3053.3,0.6906104]
["bitfinex","ETHUSD",1641835531776,0.00170527,3053.4,3053.3,0.6906104]
["bitfinex","ETHUSD",1641835532171,0.00170527,3053.4,3053.3,3.54122119]
["bitfinex","ETHUSD",1641835532384,0.00170527,3053.4,3053.3,0.6906104]
["bitfinex","ETHUSD",1641835532670,0.00170527,3053.4,3053.3,3.53777503]
["bitfinex","ETHUSD",1641835533070,0.00170527,3053.4,3053.3,0.6906104]
["bitfinex","ETHUSD",1641835535318,1.11623799,3054.2,3053.4,6.8]
["bitfinex","ETHUSD",1641835535515,1.11623799,3054.2,3053.5,0.01014879]
["bitfinex","ETHUSD",1641835535715,0.00397897,3054.1,3053.3,0.6906104]
["bitfinex","ETHUSD",1641835535917,0.00397897,3054.1,3053.3,3.53095594]
["bitfinex","ETHUSD",1641835536120,2.56518292,3055.5,3053.3,3.53095594]
["bitfinex","ETHUSD",1641835536121,0.00341054,3054.0,3053.3,3.83095594]
["bitfinex","ETHUSD",1641835536323,0.00341054,3054.0,3053.4,0.01354948]
["bitfinex","ETHUSD",1641835536517,0.00284212,3053.9,3053.4,1.0]
["bitfinex","ETHUSD",1641835536719,0.00284212,3053.9,3053.5,34.8666096]
["bitfinex","ETHUSD",1641835536917,0.0022737,3053.8,3053.5,35.1666096]
["bitfinex","ETHUSD",1641835537118,0.0022737,3053.8,3053.6,1.0]
["bitfinex","ETHUSD",1641835537374,1.59887139,3055.0,3054.2,0.73511829]
["bitfinex","ETHUSD",1641835537769,0.00625266,3054.5,3053.9,2.89850572]
["bitfinex","ETHUSD",1641835538268,0.00568424,3054.4,3053.8,1.2106]
["bitfinex","ETHUSD",1641835538472,0.00568424,3054.4,3053.9,2.85434986]
["bitfinex","ETHUSD",1641835538669,1.59887139,3055.0,3054.0,0.72966614]
["bitfinex","ETHUSD",1641835538670,0.00511581,3054.3,3054.0,0.72966614]
["bitfinex","ETHUSD",1641835539069,0.00454739,3054.2,3054.0,0.72966614]
["bitfinex","ETHUSD",1641835539471,0.00397897,3054.1,3054.0,0.72966614]
["bitfinex","ETHUSD",1641835541112,0.00397897,3054.1,3054.0,3.71877706]
["bitfinex","ETHUSD",1641835541314,0.00397897,3054.1,3054.0,21.70301673]
["bitfinex","ETHUSD",1641835541517,0.00397897,3054.1,3054.0,53.3758526]
["bitfinex","ETHUSD",1641835542110,0.00397897,3054.1,3054.0,52.3758526]
["bitfinex","ETHUSD",1641835542315,0.00397897,3054.1,3054.0,53.3758526]
["bitfinex","ETHUSD",1641835542513,3.098,3054.6,3054.0,41.05213893]
["bitfinex","ETHUSD",1641835542815,0.00227369,3054.5,3054.0,41.05213893]
["bitfinex","ETHUSD",1641835543012,0.00227369,3054.5,3054.1,1.3]
["bitfinex","ETHUSD",1641835543212,0.00170527,3054.4,3054.2,2.95929777]
["bitfinex","ETHUSD",1641835543413,0.012,3057.1,3054.4,7.0]
["bitfinex","ETHUSD",1641835543613,0.012,3057.1,3054.5,3.24471508]
["bitfinex","ETHUSD",1641835543812,0.00625265,3055.5,3054.5,4.44561508]
["bitfinex","ETHUSD",1641835544211,0.00568423,3055.4,3054.5,1.2009]
["bitfinex","ETHUSD",1641835544612,0.88059483,3055.3,3054.5,1.2009]
["bitfinex","ETHUSD",1641835545070,1.46895756,3055.5,3054.5,1.2009]
["bitfinex","ETHUSD",1641835545071,0.00454738,3055.2,3054.5,1.2009]
["bitfinex","ETHUSD",1641835545270,0.00454738,3055.2,3054.6,2.87318752]
["bitfinex","ETHUSD",1641835545471,0.00397896,3055.1,3054.5,1.2009]
["bitfinex","ETHUSD",1641835545670,0.00397896,3055.1,3054.7,2.78251779]
["bitfinex","ETHUSD",1641835545883,0.00341054,3055.0,3054.8,2.88970406]
["bitfinex","ETHUSD",1641835546071,0.00341054,3055.0,3054.6,9.99711251]
["bitfinex","ETHUSD",1641835546270,0.00284211,3054.9,3054.6,4.2476]
["bitfinex","ETHUSD",1641835546674,0.00227369,3054.8,3054.6,4.2476]
["bitfinex","ETHUSD",1641835547069,0.00170527,3054.7,3054.6,4.2476]
["bitfinex","ETHUSD",1641835557117,0.03649895,3054.6,3053.9,1.1312]
["bitfinex","ETHUSD",1641835557319,0.00170527,3054.7,3053.7,4.17628633]
["bitfinex","ETHUSD",1641835557320,1.63815,3054.4,3053.7,4.17628633]
["bitfinex","ETHUSD",1641835557517,0.01440822,3054.7,3054.0,0.0022737]
["bitfinex","ETHUSD",1641835557518,12.01918,3054.1,3054.0,0.0022737]
["bitfinex","ETHUSD",1641835557717,0.81918,3054.1,3054.0,0.0022737]
["bitfinex","ETHUSD",1641835558118,1.6607407,3054.1,3054.0,0.0022737]
["bitfinex","ETHUSD",1641835559617,0.81918,3054.1,3054.0,0.0022737]
["bitfinex","ETHUSD",1641835560568,1.81918,3054.1,3054.0,0.0022737]
["bitfinex","ETHUSD",1641835561264,2.66444302,3054.1,3054.0,0.0022737]
["bitfinex","ETHUSD",1641835561665,2.66444302,3054.1,3052.9,5.79339631]
["bitfinex","ETHUSD",1641835561666,24.0,3054.0,3052.9,5.79339631]
["bitfinex","ETHUSD",1641835561863,0.8194,3053.4,3053.0,0.00568423]
["bitfinex","ETHUSD",1641835562070,0.8194,3053.4,3053.3,2.783674]
["bitfinex","ETHUSD",1641835562264,2.70286966,3053.4,3053.3,2.783674]
["bitfinex","ETHUSD",1641835562464,2.70286966,3053.4,3053.3,2.78765296]
["bitfinex","ETHUSD",1641835562862,6.59611731,3053.4,3053.3,2.78765296]
["bitfinex","ETHUSD",1641835563063,11.49611731,3053.4,3053.3,2.78765296]
["bitfinex","ETHUSD",1641835563265,15.95,3053.3,3052.7,6.01029631]
["bitfinex","ETHUSD",1641835563535,1.0,3053.2,3053.1,2.78412492]
["bitfinex","ETHUSD",1641835563718,1.81953,3053.2,3053.1,2.78412492]
["bitfinex","ETHUSD",1641835563936,0.81953,3053.2,3053.1,2.78526177]
["bitfinex","ETHUSD",1641835564925,0.81587745,3052.5,3052.3,2.78443487]
["bitfinex","ETHUSD",1641835565123,0.02049886,3052.6,3052.3,2.78443487]
["bitfinex","ETHUSD",1641835565325,0.02049886,3052.6,3052.4,0.00397896]
["bitfinex","ETHUSD",1641835565721,1.0,3053.0,3052.4,0.00397896]
["bitfinex","ETHUSD",1641835566021,2.04942355,3053.1,3051.9,5.42802108]
["bitfinex","ETHUSD",1641835566422,2.04942355,3053.1,3052.0,0.00625266]
["bitfinex","ETHUSD",1641835567468,2.04942355,3053.1,3052.2,0.89720364]
["bitfinex","ETHUSD",1641835567469,0.81946,3052.6,3052.2,0.89720364]
["bitfinex","ETHUSD",1641835567665,0.81946,3052.6,3052.0,0.00625266]
["bitfinex","ETHUSD",1641835567865,0.00562967,3052.5,3052.3,0.00454739]
["bitfinex","ETHUSD",1641835568066,0.00562967,3052.5,3052.0,0.00625266]
["bitfinex","ETHUSD",1641835568264,1.21313405,3052.7,3052.0,0.00705266]
["bitfinex","ETHUSD",1641835568465,0.81959,3052.3,3052.0,0.00705266]
["bitfinex","ETHUSD",1641835568665,0.75337318,3052.2,3051.9,5.37768423]
["bitfinex","ETHUSD",1641835568864,1.63918,3052.4,3051.9,5.37768423]
["bitfinex","ETHUSD",1641835569066,0.00113684,3052.3,3051.9,5.37768423]
["bitfinex","ETHUSD",1641835570067,0.00113684,3052.3,3052.1,0.78412297]
["bitfinex","ETHUSD",1641835570472,0.00113684,3052.3,3052.1,0.81164249]
["bitfinex","ETHUSD",1641835570865,0.00113684,3052.3,3052.1,0.78412297]
["bitfinex","ETHUSD",1641835571517,0.00113684,3052.3,3052.1,0.73412297]
["bitfinex","ETHUSD",1641835572115,3.64791239,3053.1,3052.1,0.73412297]
["bitfinex","ETHUSD",1641835572317,3.64791239,3053.1,3052.2,0.01217942]
["bitfinex","ETHUSD",1641835572522,0.00397897,3053.0,3052.2,0.01217942]
["bitfinex","ETHUSD",1641835572920,3.64791239,3053.1,3052.0,1.1415]
["bitfinex","ETHUSD",1641835572921,0.81943,3052.7,3052.0,1.1415]
["bitfinex","ETHUSD",1641835573117,0.02859738,3052.6,3052.0,1.1415]
["bitfinex","ETHUSD",1641835573320,0.03030265,3052.6,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835573517,0.00113685,3052.5,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835573920,0.00170527,3052.6,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835574320,3.64791239,3053.1,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835574321,0.00113685,3052.5,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835574518,0.00113685,3052.5,3052.2,0.86563883]
["bitfinex","ETHUSD",1641835574757,0.00284212,3052.8,3052.2,0.86563883]
["bitfinex","ETHUSD",1641835575164,0.68143871,3053.0,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835575165,0.0022737,3052.7,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835575559,0.00170527,3052.6,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835575958,0.00113685,3052.5,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835576162,9.87900869,3052.2,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835576362,0.00338502,3052.4,3052.1,0.00113684]
["bitfinex","ETHUSD",1641835576760,1.6391,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835577461,3.63950002,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835577669,0.01005573,3052.3,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835577859,0.82959573,3052.3,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835578510,0.81954,3052.3,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835579912,1.74407275,3052.3,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835580112,0.02135867,3052.2,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835580316,0.81954,3052.3,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835580512,1.0,3052.4,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835580513,0.81946,3052.6,3052.1,0.02130776]
["bitfinex","ETHUSD",1641835580813,0.00113685,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835581212,0.90700493,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641835581613,0.90700493,3052.5,3051.8,0.00284211]
["bitfinex","ETHUSD",1641835581813,0.8196,3052.1,3051.6,0.00397896]
["bitfinex","ETHUSD",1641835582013,0.0172827,3052.0,3051.6,0.00397896]
["bitfinex","ETHUSD",1641835582272,0.93032782,3052.0,3051.6,0.00397896]
["bitfinex","ETHUSD",1641835582666,0.91304512,3052.0,3051.6,0.00397896]
["bitfinex","ETHUSD",1641835582869,0.81963,3051.9,3051.6,0.00397896]
["bitfinex","ETHUSD",1641835583363,1.35743769,3051.8,3051.5,0.75826126]
["bitfinex","ETHUSD",1641835583566,1.35743769,3051.8,3051.2,0.01069036]
["bitfinex","ETHUSD",1641835583567,19.48155177,3051.7,3051.2,0.01069036]
["bitfinex","ETHUSD",1641835583763,1.63993,3051.6,3051.2,0.01069036]
["bitfinex","ETHUSD",1641835583961,2.63993,3051.6,3051.3,0.00170527]
["bitfinex","ETHUSD",1641835584365,24.0,3051.4,3051.2,0.01069036]
["bitfinex","ETHUSD",1641835584562,25.0,3051.3,3051.2,0.01069036]
["bitfinex","ETHUSD",1641835584763,9.17290169,3051.3,3051.2,0.01069036]
["bitfinex","ETHUSD",1641835584963,9.47290169,3051.3,3051.2,0.01069036]
["bitfinex","ETHUSD",1641835585367,24.0,3051.1,3050.4,4.17628633]
["bitfinex","ETHUSD",1641835585566,2.23523957,3051.3,3050.4,4.17628633]
["bitfinex","ETHUSD",1641835585567,2.35885464,3050.5,3050.4,4.17628633]
["bitfinex","ETHUSD",1641835585763,3.04235464,3050.5,3050.4,4.12628633]
["bitfinex","ETHUSD",1641835586016,3.04235464,3050.5,3050.0,1.75489631]
["bitfinex","ETHUSD",1641835586017,0.6835,3050.5,3050.0,1.75489631]
["bitfinex","ETHUSD",1641835586216,1.0,3051.0,3050.6,3.46047]
["bitfinex","ETHUSD",1641835586417,0.00113685,3051.5,3050.6,3.46047]
["bitfinex","ETHUSD",1641835586614,0.82100685,3051.5,3050.8,0.00472514]
["bitfinex","ETHUSD",1641835586814,0.82100685,3051.5,3050.7,5.3484]
["bitfinex","ETHUSD",1641835587014,0.82100685,3051.5,3051.1,0.91187717]
["bitfinex","ETHUSD",1641835588618,0.00113685,3051.5,3051.1,0.91187717]
["bitfinex","ETHUSD",1641835589219,0.00113685,3051.5,3051.2,0.0067466]
["bitfinex","ETHUSD",1641835589421,0.00113685,3051.5,3051.2,2.79587281]
["bitfinex","ETHUSD",1641835589877,0.00113685,3051.5,3051.2,2.78547447]
["bitfinex","ETHUSD",1641835590269,0.00113685,3051.5,3051.3,2.78547447]
["bitfinex","ETHUSD",1641835591066,0.00113685,3051.5,3051.2,2.78547447]
["bitfinex","ETHUSD",1641835591268,0.00113685,3051.5,3051.3,2.84915826]
["bitfinex","ETHUSD",1641835591468,0.00113685,3051.5,3051.4,2.78547447]
["bitfinex","ETHUSD",1641835592268,0.00113685,3051.5,3051.2,2.78547447]
["bitfinex","ETHUSD",1641835593909,0.81986,3051.4,3050.8,2.78831659]
["bitfinex","ETHUSD",1641835594308,0.81986,3051.4,3050.9,0.0022737]
["bitfinex","ETHUSD",1641835594909,0.00113685,3051.5,3050.9,0.0022737]
["bitfinex","ETHUSD",1641835595325,0.81987,3051.4,3050.9,0.0022737]
["bitfinex","ETHUSD",1641835595509,0.81987,3051.4,3051.2,0.77289509]
["bitfinex","ETHUSD",1641835595718,0.81987,3051.4,3050.9,2.78774817]
["bitfinex","ETHUSD",1641835596112,0.81987,3051.4,3051.0,0.00170527]
["bitfinex","ETHUSD",1641835596809,0.81987,3051.4,3050.8,0.00284212]
["bitfinex","ETHUSD",1641835597260,0.81987,3051.4,3050.8,2.78831659]
["bitfinex","ETHUSD",1641835597662,0.81987,3051.4,3050.9,0.0022737]
["bitfinex","ETHUSD",1641835598063,1.40728561,3051.0,3050.9,0.0022737]
["bitfinex","ETHUSD",1641835598464,1.40728561,3051.0,3050.6,0.40311448]
["bitfinex","ETHUSD",1641835598465,6.55,3050.9,3050.6,0.40311448]
["bitfinex","ETHUSD",1641835598667,0.91100553,3050.7,3050.6,0.40311448]
["bitfinex","ETHUSD",1641835599063,0.3,3050.8,3050.6,0.40311448]
["bitfinex","ETHUSD",1641835599263,0.3,3050.8,3050.4,2.48800089]
["bitfinex","ETHUSD",1641835599466,11.64025,3050.8,3050.7,0.00113684]
["bitfinex","ETHUSD",1641835599666,2.64025,3050.8,3050.7,0.00113684]
["bitfinex","ETHUSD",1641835599865,2.94025,3050.8,3050.3,0.00341054]
["bitfinex","ETHUSD",1641835600065,1.0,3050.7,3050.3,0.00341054]
["bitfinex","ETHUSD",1641835600465,2.64025,3050.8,3050.5,0.77579811]
["bitfinex","ETHUSD",1641835600666,1.0,3050.7,3050.5,0.77579811]
["bitfinex","ETHUSD",1641835600878,1.82005,3050.7,3050.6,0.00170527]
["bitfinex","ETHUSD",1641835601318,1.82005,3050.7,3050.4,0.42223924]
["bitfinex","ETHUSD",1641835601516,1.82005,3050.7,3050.2,4.00100215]
["bitfinex","ETHUSD",1641835601716,1.82005,3050.7,3048.4,1.1358]
["bitfinex","ETHUSD",1641835602218,24.0,3050.6,3048.8,5.75564807]
["bitfinex","ETHUSD",1641835602417,4.1245347,3048.9,3048.8,5.75564807]
["bitfinex","ETHUSD",1641835602622,4.1245347,3048.9,3048.7,0.96213778]
["bitfinex","ETHUSD",1641835602818,4.1245347,3048.9,3047.5,0.1264]
["bitfinex","ETHUSD",1641835602819,1.81298446,3048.2,3047.5,0.1264]
["bitfinex","ETHUSD",1641835603020,26.95946219,3048.2,3047.5,0.1264]
["bitfinex","ETHUSD",1641835603218,26.95946219,3048.2,3047.9,8.08313455]
["bitfinex","ETHUSD",1641835603433,1.81298446,3048.2,3047.9,2.38693263]
["bitfinex","ETHUSD",1641835603619,1.46982312,3047.7,3047.3,13.79431755]
["bitfinex","ETHUSD",1641835603820,5.12598949,3047.4,3047.3,3.39630181]
["bitfinex","ETHUSD",1641835604017,5.12598949,3047.4,3047.1,3.46867521]
["bitfinex","ETHUSD",1641835604220,9.04421107,3046.7,3045.1,0.03]
["bitfinex","ETHUSD",1641835604419,34.24047229,3046.7,3046.0,9.20842519]
["bitfinex","ETHUSD",1641835604621,34.24047229,3046.7,3045.1,0.03]
["bitfinex","ETHUSD",1641835604864,6.12243137,3045.7,3045.1,0.03]
["bitfinex","ETHUSD",1641835605066,17.4949636,3045.1,3043.4,12.6715248]
["bitfinex","ETHUSD",1641835605267,17.4949636,3045.1,3044.4,4.21290058]
["bitfinex","ETHUSD",1641835606672,17.4949636,3045.1,3044.4,4.11290058]
["bitfinex","ETHUSD",1641835607068,17.4949636,3045.1,3043.4,1.32642538]
["bitfinex","ETHUSD",1641835609329,17.4949636,3045.1,3041.6,13.6163384]
["bitfinex","ETHUSD",1641835609512,17.4949636,3045.1,3041.6,10.8990384]
["bitfinex","ETHUSD",1641835609712,5.17049604,3043.8,3041.6,8.4516384]
["bitfinex","ETHUSD",1641835610113,5.17049604,3043.8,3041.5,4.5796]
["bitfinex","ETHUSD",1641835610114,5.17049604,3043.8,3039.3,4.18843355]
["bitfinex","ETHUSD",1641835610320,3.01335874,3043.4,3037.8,1.37783276]
["bitfinex","ETHUSD",1641835610514,3.01335874,3043.4,3036.1,22.54735732]
["bitfinex","ETHUSD",1641835610718,2.96335874,3043.4,3036.1,1.19441993]
["bitfinex","ETHUSD",1641835610915,0.01630918,3041.9,3034.8,1.09966353]
["bitfinex","ETHUSD",1641835611113,4.24516852,3041.0,3033.1,0.12954304]
["bitfinex","ETHUSD",1641835611314,4.24516852,3041.0,3032.3,6.45618811]
["bitfinex","ETHUSD",1641835611315,2.58470439,3037.0,3032.3,6.45618811]
["bitfinex","ETHUSD",1641835611620,31.3595,3035.8,3032.5,1.24418115]
["bitfinex","ETHUSD",1641835611818,2.58470439,3037.0,3030.7,226.62342211]
["bitfinex","ETHUSD",1641835612014,2.58470439,3037.0,3030.7,188.77794178]
["bitfinex","ETHUSD",1641835612263,2.58470439,3037.0,3030.7,182.13714178]
["bitfinex","ETHUSD",1641835612465,2.58470439,3037.0,3030.7,117.31275866]
["bitfinex","ETHUSD",1641835612668,0.6877,3031.2,3030.7,85.40142079]
["bitfinex","ETHUSD",1641835612866,0.6877,3031.2,3030.7,83.62991112]
["bitfinex","ETHUSD",1641835613065,6.414309,3031.1,3030.7,76.8639064]
["bitfinex","ETHUSD",1641835613265,6.414309,3031.1,3028.8,9.2714953]
["bitfinex","ETHUSD",1641835613468,3.61315007,3031.1,3028.0,7.54953051]
["bitfinex","ETHUSD",1641835613673,0.6877,3031.2,3016.9,47.13515473]
["bitfinex","ETHUSD",1641835613674,5.60811225,3030.7,3016.9,47.13515473]
["bitfinex","ETHUSD",1641835613975,5.60811225,3030.7,3013.7,1.0]
["bitfinex","ETHUSD",1641835613976,2.4890074,3022.0,3019.6,11.64484763]
["bitfinex","ETHUSD",1641835614170,0.012,3019.9,3018.8,2.0]
["bitfinex","ETHUSD",1641835614377,3.0,3025.6,3014.3,0.09449335]
["bitfinex","ETHUSD",1641835614378,32.86913359,3023.0,3022.1,1.18551084]
["bitfinex","ETHUSD",1641835614568,32.17211035,3025.6,3021.1,0.01221762]
["bitfinex","ETHUSD",1641835614569,8.28836,3024.9,3024.6,7.85900855]
["bitfinex","ETHUSD",1641835614769,1.14142018,3026.6,3026.4,5.36711114]
["bitfinex","ETHUSD",1641835614969,1.14142018,3026.6,3022.3,5.8283524]
["bitfinex","ETHUSD",1641835614970,24.0,3023.7,3013.7,1.0]
["bitfinex","ETHUSD",1641835615171,24.0,3023.5,3018.7,0.00365589]
["bitfinex","ETHUSD",1641835615369,4.11642911,3017.1,3016.6,0.01270215]
["bitfinex","ETHUSD",1641835615572,27.3160995,3024.8,3024.4,1.810744]
["bitfinex","ETHUSD",1641835615778,27.3160995,3024.8,3017.2,1.89425649]
["bitfinex","ETHUSD",1641835615779,2.0,3020.1,3017.1,14.72632183]
["bitfinex","ETHUSD",1641835616046,0.07966339,3023.4,3018.6,0.01270043]
["bitfinex","ETHUSD",1641835616047,0.68408806,3020.9,3018.6,0.01270043]
["bitfinex","ETHUSD",1641835616223,0.02501064,3020.0,3019.9,0.01285596]
["bitfinex","ETHUSD",1641835616422,21.64312235,3020.8,3019.9,15.70819671]
["bitfinex","ETHUSD",1641835616621,21.64312235,3020.8,3018.8,0.01224422]
["bitfinex","ETHUSD",1641835616622,2.0,3019.8,3018.8,0.01224422]
["bitfinex","ETHUSD",1641835616822,0.0289896,3020.7,3020.0,11.24769735]
["bitfinex","ETHUSD",1641835617028,0.0289896,3020.7,3020.0,12.46968568]
["bitfinex","ETHUSD",1641835617029,2.0,3020.1,3020.0,12.46968568]
["bitfinex","ETHUSD",1641835617222,0.68408806,3020.9,3020.0,12.46968568]
["bitfinex","ETHUSD",1641835617223,0.04847315,3020.8,3020.0,0.01218667]
["bitfinex","ETHUSD",1641835617423,0.89254868,3020.1,3017.1,1.81276094]
["bitfinex","ETHUSD",1641835617623,0.05094018,3019.8,3018.6,1.034e-05]
["bitfinex","ETHUSD",1641835617825,0.05094018,3019.8,3017.2,2.8283524]
["bitfinex","ETHUSD",1641835617826,11.23413,3019.4,3017.2,2.8283524]
["bitfinex","ETHUSD",1641835618027,1.41302738,3016.8,3013.8,0.00361719]
["bitfinex","ETHUSD",1641835618227,3.0,3018.8,3013.8,0.00361719]
["bitfinex","ETHUSD",1641835618228,0.91496477,3015.5,3013.8,0.00361719]
["bitfinex","ETHUSD",1641835618427,0.04737152,3015.4,3014.8,4.738e-05]
["bitfinex","ETHUSD",1641835618627,1.94354093,3014.3,3013.7,8.882e-05]
["bitfinex","ETHUSD",1641835618825,1.94354093,3014.3,3011.5,0.01660293]
["bitfinex","ETHUSD",1641835618826,0.84264106,3013.8,3012.7,8.23e-05]
["bitfinex","ETHUSD",1641835619026,0.01204573,3013.2,3011.0,0.79470362]
["bitfinex","ETHUSD",1641835619229,2.96655237,3013.7,3004.8,29.3]
["bitfinex","ETHUSD",1641835619230,0.91496477,3009.1,3004.8,29.3]
["bitfinex","ETHUSD",1641835619428,7.78881199,3009.0,3008.8,0.16177046]
["bitfinex","ETHUSD",1641835619634,0.50112954,3007.2,3005.8,0.01231039]
["bitfinex","ETHUSD",1641835619874,0.50112954,3007.2,3003.0,2.5]
["bitfinex","ETHUSD",1641835619875,0.62234173,3005.8,3005.4,0.01243863]
["bitfinex","ETHUSD",1641835620075,0.62234173,3005.8,3004.4,0.93994284]
["bitfinex","ETHUSD",1641835620076,3.03360139,3005.7,3004.4,0.93994284]
["bitfinex","ETHUSD",1641835620276,62.23720642,3005.6,3005.3,5.62846544]
["bitfinex","ETHUSD",1641835620575,0.07966339,3005.1,3003.3,0.01256805]
["bitfinex","ETHUSD",1641835620775,24.0,3004.9,3003.3,5.62846544]
["bitfinex","ETHUSD",1641835620977,1.13159463,3003.6,3003.4,6.847e-05]
["bitfinex","ETHUSD",1641835621173,29.23101831,3003.5,3002.0,0.65]
["bitfinex","ETHUSD",1641835621379,2.62912045,2999.8,2997.8,44.98574169]
["bitfinex","ETHUSD",1641835621578,2.62912045,2999.8,2997.8,14.18547313]
["bitfinex","ETHUSD",1641835621772,0.02005821,2999.7,2999.2,0.01293834]
["bitfinex","ETHUSD",1641835621975,2.50265,3002.7,3002.1,20.57681769]
["bitfinex","ETHUSD",1641835622181,0.13819997,3002.6,3002.1,8.69784471]
["bitfinex","ETHUSD",1641835622379,0.13819997,3002.6,3000.3,2.8283524]
["bitfinex","ETHUSD",1641835622380,3.23310875,3001.7,3000.3,2.8283524]
["bitfinex","ETHUSD",1641835622678,6.339e-05,3002.1,3001.3,2.54733678]
["bitfinex","ETHUSD",1641835622877,3.33832,3002.9,3001.3,2.54733678]
["bitfinex","ETHUSD",1641835622878,23.82966391,3005.3,3003.4,2.01613019]
["bitfinex","ETHUSD",1641835623077,3.0,3008.0,3006.8,3.03901225]
["bitfinex","ETHUSD",1641835623278,24.0,3008.4,3005.0,2.8283524]
["bitfinex","ETHUSD",1641835623523,24.0,3008.4,3003.7,20.1639124]
["bitfinex","ETHUSD",1641835623524,2.50014,3005.8,3003.7,20.1639124]
["bitfinex","ETHUSD",1641835623721,2.8283524,3006.9,3003.8,0.02418837]
["bitfinex","ETHUSD",1641835623925,25.54396227,3009.7,3007.1,21.71827682]
["bitfinex","ETHUSD",1641835624122,1.5524,3010.1,3009.7,1.32956587]
["bitfinex","ETHUSD",1641835624326,33.00618811,3015.9,3009.7,1.32956587]
["bitfinex","ETHUSD",1641835624327,1.66493,3011.6,3011.4,1.16926413]
["bitfinex","ETHUSD",1641835624528,3.3308359,3012.5,3012.1,1.36698621]
["bitfinex","ETHUSD",1641835624529,24.0,3012.2,3012.1,1.36698621]
["bitfinex","ETHUSD",1641835624732,24.0,3012.2,3004.1,0.00353338]
["bitfinex","ETHUSD",1641835624733,2.92690347,3007.4,3004.1,1.31477338]
["bitfinex","ETHUSD",1641835624925,1.18220054,3011.6,3004.1,1.31477338]
["bitfinex","ETHUSD",1641835624926,28.38052967,3007.3,3004.9,0.01234976]
["bitfinex","ETHUSD",1641835625123,0.01256019,3009.1,3005.0,1.61187]
["bitfinex","ETHUSD",1641835625322,0.00852635,3007.2,3005.1,2.8283524]
["bitfinex","ETHUSD",1641835625623,0.01284146,3009.8,3005.2,0.01520405]
["bitfinex","ETHUSD",1641835625923,2.73397183,3012.1,3005.3,0.01023162]
["bitfinex","ETHUSD",1641835625924,0.01023162,3008.9,3005.3,0.01023162]
["bitfinex","ETHUSD",1641835626123,0.01233555,3008.2,3005.3,2.83858402]
["bitfinex","ETHUSD",1641835626321,0.06336059,3008.1,3005.2,2.48674726]
["bitfinex","ETHUSD",1641835626522,5.5776,3006.3,3005.3,0.01219874]
["bitfinex","ETHUSD",1641835627967,0.01220189,3008.7,3008.2,9.69e-05]
["bitfinex","ETHUSD",1641835628167,2.8283524,3011.2,3008.2,9.69e-05]
["bitfinex","ETHUSD",1641835628367,0.9270823,3011.3,3008.2,9.69e-05]
["bitfinex","ETHUSD",1641835628566,1.6895127,3011.1,3008.5,0.01252366]
["bitfinex","ETHUSD",1641835628768,1.70656541,3011.1,3008.6,0.01233325]
["bitfinex","ETHUSD",1641835628970,2.79483668,3011.2,3008.6,0.01233325]
["bitfinex","ETHUSD",1641835629168,0.228,3011.0,3008.7,0.06042396]
["bitfinex","ETHUSD",1641835629368,0.228,3011.0,3008.7,0.01307374]
["bitfinex","ETHUSD",1641835629570,2.82948925,3011.2,3009.0,1.0]
["bitfinex","ETHUSD",1641835629770,0.01223575,3010.3,3009.0,1.0]
["bitfinex","ETHUSD",1641835629973,0.01223575,3010.3,3009.1,0.01080004]
["bitfinex","ETHUSD",1641835630173,0.01223575,3010.3,3008.2,9.69e-05]
["bitfinex","ETHUSD",1641835630369,0.00625266,3010.2,3008.2,9.69e-05]
["bitfinex","ETHUSD",1641835630771,0.00568423,3010.1,3008.2,9.69e-05]
["bitfinex","ETHUSD",1641835631023,0.00568423,3010.1,3008.2,2.18256303]
["bitfinex","ETHUSD",1641835631024,31.47484323,3010.1,3008.2,2.18256303]
["bitfinex","ETHUSD",1641835631225,0.00511581,3010.0,3008.2,2.18256303]
["bitfinex","ETHUSD",1641835631426,5.59002281,3010.0,3008.3,2.91694592]
["bitfinex","ETHUSD",1641835631627,0.2965715,3010.1,3008.3,2.8634196]
["bitfinex","ETHUSD",1641835631628,0.01255757,3009.8,3008.3,2.8634196]
["bitfinex","ETHUSD",1641835631827,10.776684,3009.9,3008.3,0.3]
["bitfinex","ETHUSD",1641835632030,0.9270823,3011.3,3008.4,0.00852636]
["bitfinex","ETHUSD",1641835632031,2.8283524,3009.8,3008.4,0.00852636]
["bitfinex","ETHUSD",1641835632226,0.17220777,3010.4,3008.4,0.00852636]
["bitfinex","ETHUSD",1641835632227,0.01221477,3009.7,3008.4,0.00852636]
["bitfinex","ETHUSD",1641835632425,0.17220777,3010.4,3008.3,0.00909478]
["bitfinex","ETHUSD",1641835632426,1.99616736,3010.3,3008.3,0.00909478]
["bitfinex","ETHUSD",1641835632631,0.01655575,3010.6,3008.0,0.01080005]
["bitfinex","ETHUSD",1641835632827,0.01281739,3009.7,3008.9,0.08019082]
["bitfinex","ETHUSD",1641835633027,0.00341054,3010.5,3008.2,0.07262742]
["bitfinex","ETHUSD",1641835633225,0.00341054,3010.5,3007.9,0.04164167]
["bitfinex","ETHUSD",1641835633226,0.015013,3010.4,3009.0,0.00511582]
["bitfinex","ETHUSD",1641835633428,0.015013,3010.4,3007.9,0.04164167]
["bitfinex","ETHUSD",1641835633429,1.69539815,3010.3,3008.3,0.00909478]
["bitfinex","ETHUSD",1641835633626,1.69539815,3010.3,3008.4,0.09011866]
["bitfinex","ETHUSD",1641835633627,0.00227369,3010.3,3008.4,0.09011866]
["bitfinex","ETHUSD",1641835633827,0.00170527,3010.2,3008.4,6.67525]
["bitfinex","ETHUSD",1641835634029,3.247e-05,3010.2,3008.6,24.09913459]
["bitfinex","ETHUSD",1641835634228,3.247e-05,3010.2,3008.8,0.07997993]
["bitfinex","ETHUSD",1641835634429,3.247e-05,3010.2,3008.7,2.85883311]
["bitfinex","ETHUSD",1641835634430,2.06932644,3011.4,3008.7,2.86735947]
["bitfinex","ETHUSD",1641835634630,0.01299603,3012.6,3008.9,0.00738951]
["bitfinex","ETHUSD",1641835634875,0.01299603,3012.6,3008.5,0.04164167]
["bitfinex","ETHUSD",1641835634876,0.00511581,3011.1,3009.0,0.9808]
["bitfinex","ETHUSD",1641835635077,0.00929472,3010.3,3010.2,0.0071]
["bitfinex","ETHUSD",1641835635281,8.22,3013.3,3010.2,0.0071]
["bitfinex","ETHUSD",1641835635282,0.01268008,3012.2,3010.3,24.0]
["bitfinex","ETHUSD",1641835635472,0.95290974,3013.1,3011.5,0.05387259]
["bitfinex","ETHUSD",1641835635673,0.03,3013.5,3011.5,0.05387259]
["bitfinex","ETHUSD",1641835635674,0.03,3013.5,3011.6,0.07146663]
["bitfinex","ETHUSD",1641835635874,4.8104023,3014.1,3011.6,0.07146663]
["bitfinex","ETHUSD",1641835635875,24.85413938,3013.0,3011.8,0.07146663]
["bitfinex","ETHUSD",1641835636073,24.85413938,3013.0,3009.5,0.82945]
["bitfinex","ETHUSD",1641835636074,0.05513235,3011.8,3010.2,0.07264823]
["bitfinex","ETHUSD",1641835636272,0.84037323,3011.7,3010.2,0.3]
["bitfinex","ETHUSD",1641835636472,2.8283524,3012.8,3010.6,0.07264823]
["bitfinex","ETHUSD",1641835636672,1.0937162,3011.5,3010.3,6.30930793]
["bitfinex","ETHUSD",1641835636877,1.0937162,3011.5,3010.7,0.00568424]
["bitfinex","ETHUSD",1641835637076,0.00568423,3012.7,3010.4,0.00738951]
["bitfinex","ETHUSD",1641835637077,1.08816413,3010.5,3010.4,0.00738951]
["bitfinex","ETHUSD",1641835637276,1.94825433,3010.5,3010.4,0.04903118]
["bitfinex","ETHUSD",1641835637673,0.03,3013.6,3013.1,1.497e-05]
["bitfinex","ETHUSD",1641835637883,0.03,3013.6,3013.2,0.01735545]
["bitfinex","ETHUSD",1641835638075,47.04101326,3013.5,3013.2,5.545e-05]
["bitfinex","ETHUSD",1641835638275,24.85470781,3013.5,3013.1,1.497e-05]
["bitfinex","ETHUSD",1641835638523,0.92,3013.3,3013.1,1.497e-05]
["bitfinex","ETHUSD",1641835638722,22.02246439,3013.4,3010.2,0.03698322]
["bitfinex","ETHUSD",1641835638921,1.38794861,3012.6,3010.2,0.03698322]
["bitfinex","ETHUSD",1641835639122,4.72043919,3014.1,3010.5,23.95]
["bitfinex","ETHUSD",1641835639423,0.0008,3011.4,3010.6,2.84369983]
["bitfinex","ETHUSD",1641835639620,0.00170527,3013.6,3010.6,0.01534743]
["bitfinex","ETHUSD",1641835639821,1.99410688,3013.4,3010.7,0.01477901]
["bitfinex","ETHUSD",1641835640019,1.99410688,3013.4,3010.6,2.8283524]
["bitfinex","ETHUSD",1641835640020,1.99410688,3013.4,3010.6,2.84369983]
["bitfinex","ETHUSD",1641835640223,1.40693796,3012.4,3011.6,0.0071]
["bitfinex","ETHUSD",1641835640524,1.99417642,3013.3,3011.7,0.00909477]
["bitfinex","ETHUSD",1641835640720,0.18639994,3013.2,3011.7,0.00909477]
["bitfinex","ETHUSD",1641835640922,0.85472156,3013.6,3011.9,0.03818516]
["bitfinex","ETHUSD",1641835641226,0.01203222,3014.0,3012.0,0.00852635]
["bitfinex","ETHUSD",1641835641227,0.00227369,3013.9,3012.0,0.00852635]
["bitfinex","ETHUSD",1641835641423,1.35830783,3013.1,3012.1,23.95]
["bitfinex","ETHUSD",1641835641624,1.35830783,3013.1,3011.8,0.3049]
["bitfinex","ETHUSD",1641835641625,0.92,3015.8,3011.9,0.01136847]
["bitfinex","ETHUSD",1641835641819,0.01227685,3014.0,3012.2,0.00966319]
["bitfinex","ETHUSD",1641835642018,0.07966339,3017.0,3011.9,2.83972087]
["bitfinex","ETHUSD",1641835642275,0.81333312,3012.5,3012.0,0.01080004]
["bitfinex","ETHUSD",1641835642466,15.73764403,3016.9,3012.0,0.01477901]
["bitfinex","ETHUSD",1641835642467,0.03777151,3013.9,3012.0,0.01477901]
["bitfinex","ETHUSD",1641835642667,0.01023162,3016.4,3012.0,0.01477901]
["bitfinex","ETHUSD",1641835642668,1.40748296,3012.1,3012.0,0.01477901]
["bitfinex","ETHUSD",1641835642870,1.54709942,3013.1,3011.9,0.01534744]
["bitfinex","ETHUSD",1641835643078,0.01282412,3013.5,3011.9,0.01534744]
["bitfinex","ETHUSD",1641835643269,0.92,3014.2,3012.0,0.00779383]
["bitfinex","ETHUSD",1641835643469,0.84090137,3012.3,3011.9,0.01534744]
["bitfinex","ETHUSD",1641835643672,0.84090137,3012.3,3011.8,0.3049]
["bitfinex","ETHUSD",1641835643673,0.31113794,3012.3,3012.1,0.01421059]
["bitfinex","ETHUSD",1641835643871,0.31113794,3012.3,3011.8,0.3049]
["bitfinex","ETHUSD",1641835643872,23.95,3012.2,3011.8,0.00113685]
["bitfinex","ETHUSD",1641835644070,1.55085152,3012.1,3011.8,0.00113685]
["bitfinex","ETHUSD",1641835644275,4.38034077,3012.1,3011.8,0.00113685]
["bitfinex","ETHUSD",1641835644469,0.01282985,3011.9,3011.8,0.00113685]
["bitfinex","ETHUSD",1641835644870,1.373055,3010.8,3008.6,1.02172045]
["bitfinex","ETHUSD",1641835645171,0.01282985,3011.9,3008.6,0.98432636]
["bitfinex","ETHUSD",1641835645172,0.03698322,3010.2,3008.6,0.98432636]
["bitfinex","ETHUSD",1641835645370,0.01286055,3010.0,3008.6,0.98432636]
["bitfinex","ETHUSD",1641835645576,0.01286055,3010.0,3008.7,0.01818955]
["bitfinex","ETHUSD",1641835646018,0.95698322,3010.2,3008.9,0.01027129]
["bitfinex","ETHUSD",1641835646212,0.03698322,3010.2,3008.9,0.01027129]
["bitfinex","ETHUSD",1641835646415,0.03698322,3010.2,3009.0,24.11684828]
["bitfinex","ETHUSD",1641835646616,1.45251406,3010.1,3009.0,46.48249828]
["bitfinex","ETHUSD",1641835646813,1.45251406,3010.1,3006.2,5.1942]
["bitfinex","ETHUSD",1641835646814,0.01249993,3009.9,3009.1,34.52191685]
["bitfinex","ETHUSD",1641835647018,22.75509058,3009.1,3007.2,1.3101007]
["bitfinex","ETHUSD",1641835647217,1.17242497,3009.0,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835647417,1.17242497,3009.0,3008.2,0.00511581]
["bitfinex","ETHUSD",1641835647619,0.01231615,3008.5,3008.3,0.03305154]
["bitfinex","ETHUSD",1641835647821,2.8283524,3009.0,3008.4,0.03818516]
["bitfinex","ETHUSD",1641835648019,0.00511581,3008.0,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835648224,0.79184443,3007.9,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835648421,0.02727866,3007.8,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835648617,1.47976443,3007.7,3007.4,0.03818516]
["bitfinex","ETHUSD",1641835648817,0.04588754,3007.6,3007.3,33.973828]
["bitfinex","ETHUSD",1641835649019,0.04588754,3007.6,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835649020,0.79184443,3007.9,3007.5,23.95909478]
["bitfinex","ETHUSD",1641835649221,0.79184443,3007.9,3007.5,0.08088061]
["bitfinex","ETHUSD",1641835649420,0.79184443,3007.9,3007.6,8.12048418]
["bitfinex","ETHUSD",1641835649620,0.79184443,3007.9,3007.6,6.62348418]
["bitfinex","ETHUSD",1641835649877,0.79184443,3007.9,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835649878,11.51234566,3007.3,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835650077,0.01259424,3007.3,3007.2,0.9270823]
["bitfinex","ETHUSD",1641835650380,0.01247869,3007.7,3007.3,0.00170527]
["bitfinex","ETHUSD",1641835650578,1.99730364,3008.6,3007.4,6.2]
["bitfinex","ETHUSD",1641835650785,1.99730364,3008.6,3007.4,6.23818516]
["bitfinex","ETHUSD",1641835650978,0.0022737,3008.2,3007.5,0.00170527]
["bitfinex","ETHUSD",1641835651177,0.01842905,3008.2,3007.5,0.00170527]
["bitfinex","ETHUSD",1641835651379,5.27970004,3008.5,3007.3,0.30284211]
["bitfinex","ETHUSD",1641835651380,0.00170527,3008.1,3007.3,0.30284211]
["bitfinex","ETHUSD",1641835651578,1.2620677,3007.5,3007.3,0.30284211]
["bitfinex","ETHUSD",1641835651784,0.70402914,3008.0,3007.4,0.00227369]
["bitfinex","ETHUSD",1641835651785,0.70516599,3008.0,3007.4,0.00227369]
["bitfinex","ETHUSD",1641835651980,0.00113685,3008.0,3007.4,0.00227369]
["bitfinex","ETHUSD",1641835652180,8.395e-05,3007.9,3007.4,0.00227369]
["bitfinex","ETHUSD",1641835652383,0.63300368,3008.6,3007.6,23.95]
["bitfinex","ETHUSD",1641835652583,0.0124331,3008.0,3007.7,0.08976911]
["bitfinex","ETHUSD",1641835652784,1.4543598,3008.1,3007.8,23.95]
["bitfinex","ETHUSD",1641835652980,1.56862031,3009.1,3007.9,23.4]
["bitfinex","ETHUSD",1641835652981,1.58073183,3009.1,3007.9,23.4]
["bitfinex","ETHUSD",1641835653186,0.01295172,3009.8,3007.9,24.03922665]
["bitfinex","ETHUSD",1641835653388,2.48080263,3009.7,3008.3,23.95]
["bitfinex","ETHUSD",1641835653625,2.48080263,3009.7,3008.3,0.07080665]
["bitfinex","ETHUSD",1641835653626,1.69276242,3009.7,3008.3,0.07080665]
["bitfinex","ETHUSD",1641835653826,3.07676712,3010.1,3008.4,0.30341054]
["bitfinex","ETHUSD",1641835653827,0.01242616,3009.5,3008.4,0.30341054]
["bitfinex","ETHUSD",1641835654023,3.07676712,3010.1,3008.4,0.30341054]
["bitfinex","ETHUSD",1641835654222,3.07676712,3010.1,3008.5,2.83517348]
["bitfinex","ETHUSD",1641835654223,0.00170527,3010.0,3008.5,2.83517348]
["bitfinex","ETHUSD",1641835654424,4.10235616,3010.6,3008.5,2.83517348]
["bitfinex","ETHUSD",1641835654425,5.72833758,3009.3,3008.7,23.95]
["bitfinex","ETHUSD",1641835654627,2.98884996,3010.0,3008.9,23.95]
["bitfinex","ETHUSD",1641835654825,2.98884996,3010.0,3009.0,0.3]
["bitfinex","ETHUSD",1641835655025,0.00284212,3010.5,3009.1,0.13819997]
["bitfinex","ETHUSD",1641835655225,1.46308817,3010.2,3009.2,24.25]
["bitfinex","ETHUSD",1641835655424,5.30710096,3009.5,3009.3,0.08976911]
["bitfinex","ETHUSD",1641835655626,29.06530669,3010.4,3009.4,4.05]
["bitfinex","ETHUSD",1641835655627,24.550723,3010.1,3009.4,4.05]
["bitfinex","ETHUSD",1641835655825,0.00625266,3011.1,3009.4,4.65341054]
["bitfinex","ETHUSD",1641835656030,0.00170527,3010.3,3009.5,0.09261123]
["bitfinex","ETHUSD",1641835656225,7.05490124,3010.3,3009.5,0.00284212]
["bitfinex","ETHUSD",1641835656426,5.318683,3009.6,3009.1,0.13819997]
["bitfinex","ETHUSD",1641835656624,1.21636071,3009.5,3008.7,0.13819997]
["bitfinex","ETHUSD",1641835656825,5.318683,3009.6,3008.7,0.13819997]
["bitfinex","ETHUSD",1641835656826,0.63894072,3009.0,3008.7,0.13819997]
["bitfinex","ETHUSD",1641835657025,5.318683,3009.6,3008.7,0.13819997]
["bitfinex","ETHUSD",1641835657462,2.82156629,3010.2,3008.9,0.07242585]
["bitfinex","ETHUSD",1641835657866,0.00625266,3011.1,3009.1,0.06938819]
["bitfinex","ETHUSD",1641835657867,1.41611214,3011.0,3009.1,0.06938819]
["bitfinex","ETHUSD",1641835658064,4.73764275,3011.4,3009.2,23.95]
["bitfinex","ETHUSD",1641835658264,0.93290092,3012.3,3009.5,0.82959]
["bitfinex","ETHUSD",1641835658465,5.12873577,3009.9,3009.6,0.82986]
["bitfinex","ETHUSD",1641835658668,5.12873577,3009.9,3009.6,0.84009162]
["bitfinex","ETHUSD",1641835658866,6.4116559,3010.4,3009.7,0.0096632]
["bitfinex","ETHUSD",1641835659064,1.26178824,3010.3,3009.7,0.0096632]
["bitfinex","ETHUSD",1641835659264,1.26178824,3010.3,3008.8,0.01477901]
["bitfinex","ETHUSD",1641835659265,11.86132046,3009.8,3008.8,0.01477901]
["bitfinex","ETHUSD",1641835659465,0.68174259,3009.1,3008.9,0.83007]
["bitfinex","ETHUSD",1641835659667,0.68174259,3009.1,3008.8,0.01477901]
["bitfinex","ETHUSD",1641835659869,13.95113684,3008.7,3006.5,3.18958948]
["bitfinex","ETHUSD",1641835660168,0.01258392,3008.0,3007.2,0.72776003]
["bitfinex","ETHUSD",1641835660366,2.00113684,3008.7,3007.2,0.72776003]
["bitfinex","ETHUSD",1641835660563,0.64644295,3007.6,3007.2,0.72776003]
["bitfinex","ETHUSD",1641835661041,0.64644295,3007.6,3007.4,0.08976911]
["bitfinex","ETHUSD",1641835661228,4.87301989,3007.2,3005.9,12.04018864]
["bitfinex","ETHUSD",1641835661425,0.75554605,3006.4,3005.9,8.85]
["bitfinex","ETHUSD",1641835661623,4.87301989,3007.2,3005.9,8.85]
["bitfinex","ETHUSD",1641835662325,1.48701172,3006.5,3006.0,3.022465]
["bitfinex","ETHUSD",1641835662520,4.87301989,3007.2,3005.9,8.85]
["bitfinex","ETHUSD",1641835662726,0.74613888,3006.4,3005.9,2.01762112]
["bitfinex","ETHUSD",1641835663121,0.06486836,3006.3,3005.9,2.01762112]
["bitfinex","ETHUSD",1641835663325,0.06486836,3006.3,3006.0,9.989292]
["bitfinex","ETHUSD",1641835663326,0.00113685,3006.3,3006.0,9.989292]
["bitfinex","ETHUSD",1641835663526,0.74613888,3006.4,3006.1,13.3]
["bitfinex","ETHUSD",1641835663724,8.98612497,3006.1,3006.0,14.243314]
["bitfinex","ETHUSD",1641835663929,8.98612497,3006.1,3005.9,2.01762112]
["bitfinex","ETHUSD",1641835664121,8.98612497,3006.1,3005.6,0.03]
["bitfinex","ETHUSD",1641835664523,23.95,3006.0,3005.3,0.00341054]
["bitfinex","ETHUSD",1641835664772,1.35312848,3005.5,3005.3,0.00341054]
["bitfinex","ETHUSD",1641835664973,2.11007065,3005.5,3005.4,6.06182627]
["bitfinex","ETHUSD",1641835665173,1.60301,3005.3,3004.5,2.8283524]
["bitfinex","ETHUSD",1641835665373,1.60301,3005.3,3004.4,4.1180514]
["bitfinex","ETHUSD",1641835665374,1.60301,3005.3,3004.4,0.9270823]
["bitfinex","ETHUSD",1641835665674,0.68301,3005.3,3004.6,0.00454739]
["bitfinex","ETHUSD",1641835666071,0.05325787,3005.2,3004.6,0.00454739]
["bitfinex","ETHUSD",1641835666375,0.68301,3005.3,3004.1,0.03]
["bitfinex","ETHUSD",1641835666376,1.37917125,3005.0,3004.1,0.03]
["bitfinex","ETHUSD",1641835666582,24.02398353,3004.9,3004.7,69.869911]
["bitfinex","ETHUSD",1641835666773,24.02398353,3004.9,3004.2,0.00227369]
["bitfinex","ETHUSD",1641835666774,21.9246214,3004.7,3004.2,0.00227369]
["bitfinex","ETHUSD",1641835666975,7.77689109,3004.3,3004.2,0.00227369]
["bitfinex","ETHUSD",1641835667175,1.3648012,3004.3,3004.2,0.00227369]
["bitfinex","ETHUSD",1641835667380,9.22190206,3004.7,3004.2,0.00227369]
["bitfinex","ETHUSD",1641835667773,0.05988197,3004.5,3004.3,3.971651]
["bitfinex","ETHUSD",1641835667981,9.22190206,3004.7,3004.3,3.093491]
["bitfinex","ETHUSD",1641835668177,9.22190206,3004.7,3003.0,3.19117758]
["bitfinex","ETHUSD",1641835668178,19.45289331,3004.3,3003.0,3.19117758]
["bitfinex","ETHUSD",1641835668379,19.45289331,3004.3,3002.9,0.03]
["bitfinex","ETHUSD",1641835668380,2.00066689,3003.5,3002.9,0.03]
["bitfinex","ETHUSD",1641835668647,2.00066689,3003.5,3003.1,0.00852635]
["bitfinex","ETHUSD",1641835668834,1.53084143,3003.5,3003.1,0.00852635]
["bitfinex","ETHUSD",1641835669036,22.55,3003.3,3003.2,2.5398228]
["bitfinex","ETHUSD",1641835669243,22.55,3003.3,3003.1,0.00852635]
["bitfinex","ETHUSD",1641835669438,22.55,3003.3,3003.2,0.00795793]
["bitfinex","ETHUSD",1641835669637,22.55,3003.3,3001.4,3.19155372]
["bitfinex","ETHUSD",1641835669638,0.02080523,3002.7,3001.4,3.19155372]
["bitfinex","ETHUSD",1641835669841,5.0,3002.3,3001.4,3.19155372]
["bitfinex","ETHUSD",1641835670040,0.01228599,3002.4,2999.6,3.3297]
["bitfinex","ETHUSD",1641835670237,0.02080523,3002.7,3000.8,0.13819997]
["bitfinex","ETHUSD",1641835670238,0.00335261,3002.2,3000.8,0.13819997]
["bitfinex","ETHUSD",1641835670437,0.00392103,3002.3,3001.8,29.642756]
["bitfinex","ETHUSD",1641835670639,0.02080523,3002.7,3000.3,0.03]
["bitfinex","ETHUSD",1641835670640,7.64639036,3001.7,3000.3,0.03]
["bitfinex","ETHUSD",1641835670843,0.05709947,3000.7,3000.3,0.03]
["bitfinex","ETHUSD",1641835671040,3.0,3001.1,3000.4,0.00687901]
["bitfinex","ETHUSD",1641835671238,3.0,3001.1,3000.4,20.46337101]
["bitfinex","ETHUSD",1641835671239,1.15092368,3001.0,3000.4,20.46337101]
["bitfinex","ETHUSD",1641835671439,0.30377512,3001.0,3000.5,13.72307]
["bitfinex","ETHUSD",1641835671640,10.02732736,3000.3,3000.0,1.0]
["bitfinex","ETHUSD",1641835671954,10.02732736,3000.3,3000.1,0.00227369]
["bitfinex","ETHUSD",1641835672141,8.85,3000.2,3000.1,0.00227369]
["bitfinex","ETHUSD",1641835672383,8.86289001,3000.2,3000.1,0.00227369]
["bitfinex","ETHUSD",1641835672581,9.51672766,3000.2,3000.1,27.81439469]
["bitfinex","ETHUSD",1641835672781,9.50383765,3000.2,2998.9,1.88209621]
["bitfinex","ETHUSD",1641835672983,3.0,2999.0,2998.9,1.88209621]
["bitfinex","ETHUSD",1641835673187,0.01249818,2999.5,2999.0,0.02310133]
["bitfinex","ETHUSD",1641835673385,0.00625266,3000.1,2998.9,11.86881621]
["bitfinex","ETHUSD",1641835673386,3.0,2999.9,2998.9,11.86881621]
["bitfinex","ETHUSD",1641835673582,3.0,3000.1,2999.1,11.007933]
["bitfinex","ETHUSD",1641835673787,3.0,3000.1,2998.9,1.88209621]
["bitfinex","ETHUSD",1641835673788,3.0,3000.1,2999.0,30.151385]
["bitfinex","ETHUSD",1641835674088,2.57718695,3000.6,2999.3,23.95]
["bitfinex","ETHUSD",1641835674286,0.00113684,3000.0,2999.3,23.95]
["bitfinex","ETHUSD",1641835674488,0.00113684,3000.0,2999.4,100.00584364]
["bitfinex","ETHUSD",1641835674683,0.00113684,3000.0,2999.4,100.0022737]
["bitfinex","ETHUSD",1641835674887,0.00113684,3000.0,2999.5,64.41348627]
["bitfinex","ETHUSD",1641835674888,0.0299677,2999.9,2999.5,64.41348627]
["bitfinex","ETHUSD",1641835675089,1.70322573,2999.7,2999.6,23.95]
["bitfinex","ETHUSD",1641835675286,2.55787561,3001.0,2999.6,45.71971269]
["bitfinex","ETHUSD",1641835675484,0.0022737,3000.4,2999.8,1.0]
["bitfinex","ETHUSD",1641835675785,0.04845559,3000.3,2999.8,1.3]
["bitfinex","ETHUSD",1641835676020,2.8283524,3001.6,2999.9,0.03835221]
["bitfinex","ETHUSD",1641835676219,9.56479707,3001.7,2999.9,0.00227369]
["bitfinex","ETHUSD",1641835676418,9.56479707,3001.7,2999.8,2.13283]
["bitfinex","ETHUSD",1641835676419,0.00341054,3000.9,3000.0,0.00170527]
["bitfinex","ETHUSD",1641835676621,0.00341054,3000.9,2999.8,2.13283]
["bitfinex","ETHUSD",1641835676622,0.01292242,3000.7,2999.9,0.00227369]
["bitfinex","ETHUSD",1641835676819,14.63068124,3000.0,2999.9,0.00227369]
["bitfinex","ETHUSD",1641835677025,1.94544599,3000.0,2999.9,0.00227369]
["bitfinex","ETHUSD",1641835677620,1.95834776,3000.0,2999.9,0.00227369]
["bitfinex","ETHUSD",1641835677819,0.04675032,2999.8,2999.1,1.0]
["bitfinex","ETHUSD",1641835678019,1.95509808,3000.0,2999.2,0.057048]
["bitfinex","ETHUSD",1641835678219,0.01290177,3000.0,2999.2,4.60457297]
["bitfinex","ETHUSD",1641835678424,0.01290177,3000.0,2998.9,0.88209621]
["bitfinex","ETHUSD",1641835678625,1.65982593,3000.4,2997.2,0.05005]
["bitfinex","ETHUSD",1641835678626,20.41297824,2999.0,2997.2,0.05005]
["bitfinex","ETHUSD",1641835678827,0.01212171,2997.8,2997.2,0.05005]
["bitfinex","ETHUSD",1641835679223,1.33790271,2996.5,2995.3,2.4661138]
["bitfinex","ETHUSD",1641835679422,0.73790271,2996.5,2996.1,0.8770823]
["bitfinex","ETHUSD",1641835679631,6.8695945,2995.6,2995.3,2.4661138]
["bitfinex","ETHUSD",1641835679878,13.6695945,2995.6,2994.8,7.49668961]
["bitfinex","ETHUSD",1641835680073,13.6695945,2995.6,2994.0,3.19381949]
["bitfinex","ETHUSD",1641835680074,11.63905537,2994.8,2994.0,3.19381949]
["bitfinex","ETHUSD",1641835680277,13.29901843,2994.7,2992.2,0.68313601]
["bitfinex","ETHUSD",1641835680575,0.01243091,2994.5,2994.0,23.85]
["bitfinex","ETHUSD",1641835680780,3.75296002,2994.0,2992.0,4.86395313]
["bitfinex","ETHUSD",1641835680980,3.75296002,2994.0,2993.5,1.31575]
["bitfinex","ETHUSD",1641835681176,0.01256345,2993.8,2993.5,1.31575]
["bitfinex","ETHUSD",1641835681372,0.01364216,2996.3,2994.3,0.23760462]
["bitfinex","ETHUSD",1641835681677,1.59979876,2997.3,2995.3,0.0008]
["bitfinex","ETHUSD",1641835682073,0.01251027,2998.0,2994.5,4.78176]
["bitfinex","ETHUSD",1641835682074,23.95,2996.4,2994.5,4.78176]
["bitfinex","ETHUSD",1641835682280,0.01477901,2996.5,2995.1,0.01295693]
["bitfinex","ETHUSD",1641835682474,0.01364216,2996.3,2995.2,2.22965]
["bitfinex","ETHUSD",1641835682673,1.28302654,2996.4,2995.2,3.54467]
["bitfinex","ETHUSD",1641835682876,0.01307374,2996.2,2995.2,4.14467]
["bitfinex","ETHUSD",1641835683073,0.01364216,2996.3,2995.2,4.14467]
["bitfinex","ETHUSD",1641835683274,0.01262299,2997.3,2995.3,0.0008]
["bitfinex","ETHUSD",1641835683275,2.00564664,2996.1,2995.3,0.0008]
["bitfinex","ETHUSD",1641835683519,2.00564664,2996.1,2995.3,0.00648423]
["bitfinex","ETHUSD",1641835683718,0.00341055,2996.9,2995.5,23.95]
["bitfinex","ETHUSD",1641835683919,2.00534759,2996.5,2995.9,0.0071]
["bitfinex","ETHUSD",1641835684119,4.13256386,2998.4,2996.3,23.95]
["bitfinex","ETHUSD",1641835684318,1.91840671,2998.5,2996.8,0.83368]
["bitfinex","ETHUSD",1641835684517,0.00454739,2997.6,2997.0,0.8335735]
["bitfinex","ETHUSD",1641835684723,4.13256386,2998.4,2996.9,3.54264]
["bitfinex","ETHUSD",1641835684926,0.00454739,2998.4,2997.1,0.00284212]
["bitfinex","ETHUSD",1641835685120,0.00454739,2998.4,2997.0,0.30341054]
["bitfinex","ETHUSD",1641835685521,0.00454739,2998.4,2997.2,0.07282481]
["bitfinex","ETHUSD",1641835685718,1.21062698,3000.2,2997.3,23.95]
["bitfinex","ETHUSD",1641835685719,2.31562178,2999.5,2997.3,23.95]
["bitfinex","ETHUSD",1641835685919,1.52156563,2999.4,2997.8,0.0071]
["bitfinex","ETHUSD",1641835686120,1.49718446,2998.3,2997.7,0.01235289]
["bitfinex","ETHUSD",1641835686320,10.76969195,2997.8,2996.9,3.54264]
["bitfinex","ETHUSD",1641835686521,17.22667112,2997.0,2996.9,2.75212206]
["bitfinex","ETHUSD",1641835686722,1.32667112,2997.0,2994.9,0.8341506]
["bitfinex","ETHUSD",1641835687020,0.13819997,2997.5,2995.5,0.01281373]
["bitfinex","ETHUSD",1641835687021,1.20396446,2996.5,2995.5,0.01281373]
["bitfinex","ETHUSD",1641835687276,0.13819997,2997.5,2995.6,0.07480373]
["bitfinex","ETHUSD",1641835687482,0.13819997,2997.5,2995.6,0.01591586]
["bitfinex","ETHUSD",1641835687680,0.13819997,2997.5,2995.3,0.0008]
["bitfinex","ETHUSD",1641835687681,10.62537215,2995.6,2995.3,0.0008]
["bitfinex","ETHUSD",1641835687873,0.07537215,2995.6,2995.3,0.0008]
["bitfinex","ETHUSD",1641835688072,0.07537215,2995.6,2995.4,0.00170527]
["bitfinex","ETHUSD",1641835688272,1.42308639,2995.6,2995.4,0.00170527]
["bitfinex","ETHUSD",1641835688676,1.42308639,2995.6,2994.0,0.01208599]
["bitfinex","ETHUSD",1641835688677,36.2838106,2994.6,2994.0,0.01208599]
["bitfinex","ETHUSD",1641835688873,1.47520323,2994.1,2993.2,0.8345811]
["bitfinex","ETHUSD",1641835689077,4.13256386,2994.5,2993.3,1.04245349]
["bitfinex","ETHUSD",1641835689280,0.05,2993.3,2992.0,0.8349516]
["bitfinex","ETHUSD",1641835689475,23.95,2994.2,2991.7,1.0]
["bitfinex","ETHUSD",1641835689476,4.10005486,2994.1,2991.7,1.0]
["bitfinex","ETHUSD",1641835689679,0.69878118,2991.9,2991.1,0.02006]
["bitfinex","ETHUSD",1641835689984,23.95,2994.2,2991.2,0.11578343]
["bitfinex","ETHUSD",1641835689985,1.16537891,2992.4,2991.2,0.11578343]
["bitfinex","ETHUSD",1641835690176,1.16537891,2992.4,2991.1,0.03243371]
["bitfinex","ETHUSD",1641835690374,4.13256386,2993.1,2990.6,1.7625023]
["bitfinex","ETHUSD",1641835690375,1.41215227,2991.4,2990.6,0.68144996]
["bitfinex","ETHUSD",1641835690576,0.02955802,2992.3,2990.6,0.68144996]
["bitfinex","ETHUSD",1641835690776,0.79829692,2991.2,2990.6,0.68144996]
["bitfinex","ETHUSD",1641835691036,0.01280076,2991.1,2989.7,0.03539707]
["bitfinex","ETHUSD",1641835691235,0.01280076,2991.1,2988.9,41.94480046]
["bitfinex","ETHUSD",1641835691236,0.8989,2991.0,2988.9,41.1784258]
["bitfinex","ETHUSD",1641835691539,0.32663196,2987.8,2987.1,0.49716754]
["bitfinex","ETHUSD",1641835691932,0.32663196,2987.8,2986.5,0.73747304]
["bitfinex","ETHUSD",1641835691933,0.10317,2987.3,2986.5,0.73747304]
["bitfinex","ETHUSD",1641835692236,0.10317,2987.3,2986.5,0.00341054]
["bitfinex","ETHUSD",1641835692435,0.10317,2987.3,2984.2,1.0]
["bitfinex","ETHUSD",1641835692637,0.10317,2987.3,2984.0,0.97527177]
["bitfinex","ETHUSD",1641835692638,0.0120464,2985.9,2984.0,0.97527177]
["bitfinex","ETHUSD",1641835692831,0.01243167,2986.5,2984.3,0.01250532]
["bitfinex","ETHUSD",1641835692832,0.01227288,2985.1,2984.3,0.01250532]
["bitfinex","ETHUSD",1641835693034,0.03572857,2985.0,2984.3,0.01250532]
["bitfinex","ETHUSD",1641835693234,0.01968356,2985.7,2985.1,0.03572857]
["bitfinex","ETHUSD",1641835693531,0.13819997,2985.8,2985.2,0.00738951]
["bitfinex","ETHUSD",1641835693730,0.13119997,2985.8,2985.2,0.00738951]
["bitfinex","ETHUSD",1641835693931,0.05126973,2985.3,2983.7,0.01291435]
["bitfinex","ETHUSD",1641835694232,0.01270453,2985.0,2982.5,0.00353484]
["bitfinex","ETHUSD",1641835694433,0.01238735,2983.6,2981.8,0.9744]
["bitfinex","ETHUSD",1641835694777,0.45745088,2984.9,2979.6,4.234]
["bitfinex","ETHUSD",1641835694778,0.01275458,2982.4,2979.6,4.234]
["bitfinex","ETHUSD",1641835694971,1.33363222,2983.5,2981.9,23.95]
["bitfinex","ETHUSD",1641835695180,0.21353,2983.5,2981.9,23.95]
["bitfinex","ETHUSD",1641835695370,0.21353,2983.5,2982.5,0.0123823]
["bitfinex","ETHUSD",1641835695371,0.00284212,2983.4,2982.5,0.0123823]
["bitfinex","ETHUSD",1641835695568,0.00284212,2983.4,2983.1,0.01200727]
["bitfinex","ETHUSD",1641835695769,1.53001335,2984.3,2983.3,0.01227895]
["bitfinex","ETHUSD",1641835695967,3.42671,2983.4,2983.3,0.01227895]
["bitfinex","ETHUSD",1641835696173,4.90699608,2983.4,2983.3,0.01227895]
["bitfinex","ETHUSD",1641835696370,5.17639602,2983.4,2982.3,1.0]
["bitfinex","ETHUSD",1641835696568,23.82966391,2983.3,2982.3,1.0]
["bitfinex","ETHUSD",1641835696773,1.01020771,2980.9,2980.6,1.97872591]
["bitfinex","ETHUSD",1641835696973,0.01224658,2982.0,2980.7,0.86070707]
["bitfinex","ETHUSD",1641835697175,6.28807386,2983.2,2980.8,0.01298286]
["bitfinex","ETHUSD",1641835697176,6.23525783,2983.2,2980.8,0.01298286]
["bitfinex","ETHUSD",1641835697371,6.23525783,2983.2,2980.7,0.0096632]
["bitfinex","ETHUSD",1641835697372,1.55070243,2982.6,2980.7,0.0096632]
["bitfinex","ETHUSD",1641835697571,2.01530676,2981.7,2980.6,1.92464015]
["bitfinex","ETHUSD",1641835697775,0.00909478,2982.5,2981.7,2.01530676]
["bitfinex","ETHUSD",1641835697973,0.87584542,2983.0,2981.7,2.01530676]
["bitfinex","ETHUSD",1641835698170,0.87584542,2983.0,2982.4,0.72216476]
["bitfinex","ETHUSD",1641835698373,1.2712,2983.4,2982.5,23.9]
["bitfinex","ETHUSD",1641835698629,4.77248305,2983.8,2983.0,0.01240203]
["bitfinex","ETHUSD",1641835698826,6.7,2984.9,2983.3,23.9]
["bitfinex","ETHUSD",1641835699025,0.00568423,2984.1,2983.5,0.60279885]
["bitfinex","ETHUSD",1641835699231,0.0856518,2984.0,2983.1,0.30113684]
["bitfinex","ETHUSD",1641835699426,0.00397897,2984.0,2983.1,0.00113684]
["bitfinex","ETHUSD",1641835699629,0.0128169,2983.8,2983.1,0.00113684]
["bitfinex","ETHUSD",1641835699826,4.13256386,2985.1,2982.6,23.9]
["bitfinex","ETHUSD",1641835700029,4.13256386,2985.6,2982.7,0.4186511]
["bitfinex","ETHUSD",1641835700227,0.10265737,2987.0,2982.7,0.4186511]
["bitfinex","ETHUSD",1641835700228,6.7,2984.7,2984.6,0.0071]
["bitfinex","ETHUSD",1641835700434,0.00682108,2985.1,2983.4,0.01202717]
["bitfinex","ETHUSD",1641835700626,0.00454738,2984.7,2983.5,0.406]
["bitfinex","ETHUSD",1641835700829,0.05,2986.1,2983.7,23.9]
["bitfinex","ETHUSD",1641835701133,0.32663196,2987.8,2985.8,24.2]
["bitfinex","ETHUSD",1641835701134,4.14536816,2987.7,2985.8,24.2]
["bitfinex","ETHUSD",1641835701327,0.0128043,2987.7,2986.6,0.60928152]
["bitfinex","ETHUSD",1641835701534,0.00682108,2987.2,2986.7,0.406]
["bitfinex","ETHUSD",1641835701727,1.006,2986.6,2985.7,0.6402465]
["bitfinex","ETHUSD",1641835702126,1.006,2986.6,2983.3,0.3375]
["bitfinex","ETHUSD",1641835702127,0.64138335,2985.7,2983.8,4.1656]
["bitfinex","ETHUSD",1641835702392,0.01272447,2985.2,2983.8,4.1656]
["bitfinex","ETHUSD",1641835702577,0.01272447,2985.2,2983.9,0.01080004]
["bitfinex","ETHUSD",1641835702778,0.01272447,2985.2,2983.9,0.41680004]
["bitfinex","ETHUSD",1641835702981,0.64138335,2985.7,2983.9,0.41680004]
["bitfinex","ETHUSD",1641835702982,4.26376383,2985.6,2983.9,0.41680004]
["bitfinex","ETHUSD",1641835703176,0.06278902,2985.5,2984.0,0.01023162]
["bitfinex","ETHUSD",1641835703378,0.09410615,2985.6,2984.0,0.01023162]
["bitfinex","ETHUSD",1641835703580,0.04981936,2984.9,2983.7,0.01193689]
["bitfinex","ETHUSD",1641835703780,0.64138335,2985.7,2983.8,0.04409382]
["bitfinex","ETHUSD",1641835704178,0.64138335,2985.7,2983.9,0.00637723]
["bitfinex","ETHUSD",1641835704179,2.0134566,2984.5,2983.9,0.00637723]
["bitfinex","ETHUSD",1641835704378,2.0134566,2984.5,2983.8,0.04409382]
["bitfinex","ETHUSD",1641835704379,0.03617086,2984.4,2983.8,0.04409382]
["bitfinex","ETHUSD",1641835704680,2.0134566,2984.5,2984.1,0.00599004]
["bitfinex","ETHUSD",1641835704980,2.01308913,2985.0,2984.2,0.00909477]
["bitfinex","ETHUSD",1641835705180,0.10655384,2985.4,2984.3,0.04917822]
["bitfinex","ETHUSD",1641835705490,0.10655384,2985.4,2981.5,0.6702]
["bitfinex","ETHUSD",1641835705491,0.01298512,2984.4,2981.5,0.6702]
["bitfinex","ETHUSD",1641835705679,0.01244643,2983.9,2981.5,0.68280938]
["bitfinex","ETHUSD",1641835705880,0.01200456,2984.7,2981.6,0.05887283]
["bitfinex","ETHUSD",1641835706320,0.00227369,2984.6,2981.7,0.01421059]
["bitfinex","ETHUSD",1641835706517,0.00227369,2984.6,2982.2,0.01258814]
["bitfinex","ETHUSD",1641835706718,0.00170527,2984.5,2981.8,1.67488]
["bitfinex","ETHUSD",1641835706918,0.01200456,2984.7,2982.5,3.0]
["bitfinex","ETHUSD",1641835707118,0.0969971,2984.6,2983.2,0.0071]
["bitfinex","ETHUSD",1641835707317,0.01200456,2984.7,2983.3,0.406]
["bitfinex","ETHUSD",1641835707518,4.13256386,2985.6,2983.5,0.71251351]
["bitfinex","ETHUSD",1641835707519,0.01293767,2985.3,2983.5,0.71251351]
["bitfinex","ETHUSD",1641835707717,0.01220363,2984.6,2983.6,0.406]
["bitfinex","ETHUSD",1641835707919,0.01220363,2984.6,2982.7,1.6747074]
["bitfinex","ETHUSD",1641835707920,7.47e-06,2983.0,2982.7,1.6747074]
["bitfinex","ETHUSD",1641835708126,0.09979038,2985.5,2983.7,1.0]
["bitfinex","ETHUSD",1641835708319,0.09979038,2985.5,2982.8,0.406]
["bitfinex","ETHUSD",1641835708320,1.582e-05,2984.5,2983.8,0.406]
["bitfinex","ETHUSD",1641835708520,1.51181269,2988.0,2985.7,0.58944182]
["bitfinex","ETHUSD",1641835708721,1.51181269,2988.0,2985.8,0.406]
["bitfinex","ETHUSD",1641835708722,6.69,2985.9,2985.8,0.406]
["bitfinex","ETHUSD",1641835708920,0.01207994,2986.5,2985.8,0.406]
["bitfinex","ETHUSD",1641835709120,1.51181269,2988.0,2985.8,4.51804987]
["bitfinex","ETHUSD",1641835709318,1.51181269,2988.0,2985.8,5.51804987]
["bitfinex","ETHUSD",1641835709520,0.00625265,2987.6,2985.9,0.00341055]
["bitfinex","ETHUSD",1641835709776,4.13881651,2987.6,2986.0,0.406]
["bitfinex","ETHUSD",1641835709977,0.06997421,2986.7,2986.1,0.3]
["bitfinex","ETHUSD",1641835710175,0.06997421,2986.7,2986.1,0.30795793]
["bitfinex","ETHUSD",1641835710380,1.0808,2987.7,2986.3,23.9]
["bitfinex","ETHUSD",1641835710576,1.51181269,2988.0,2986.5,23.9]
["bitfinex","ETHUSD",1641835710780,1.51181269,2988.0,2986.6,0.47677614]
["bitfinex","ETHUSD",1641835710975,0.00113685,2987.7,2986.6,0.41111581]
["bitfinex","ETHUSD",1641835711177,0.81269428,2988.0,2986.6,0.41111581]
["bitfinex","ETHUSD",1641835711178,2.82374837,2988.0,2987.9,24.57031542]
["bitfinex","ETHUSD",1641835711383,0.9958358,2988.8,2987.9,24.57031542]
["bitfinex","ETHUSD",1641835711384,2.81779477,2988.9,2988.1,23.9]
["bitfinex","ETHUSD",1641835711576,0.03,2990.8,2988.1,23.9]
["bitfinex","ETHUSD",1641835711577,1.01037664,2990.6,2988.9,2.81779477]
["bitfinex","ETHUSD",1641835711778,0.00056173,2990.2,2988.9,2.61046514]
["bitfinex","ETHUSD",1641835711980,0.00056173,2990.2,2989.0,24.35516754]
["bitfinex","ETHUSD",1641835711981,5.793e-05,2989.1,2989.0,24.35516754]
["bitfinex","ETHUSD",1641835712178,12.25,2990.1,2990.0,0.71693179]
["bitfinex","ETHUSD",1641835712379,0.00056173,2990.2,2989.1,1.0]
["bitfinex","ETHUSD",1641835712578,0.00056173,2990.2,2988.9,4.04621514]
["bitfinex","ETHUSD",1641835712579,0.71693179,2990.0,2989.2,0.406]
["bitfinex","ETHUSD",1641835712778,0.68282869,2990.0,2989.3,0.406]
["bitfinex","ETHUSD",1641835712980,0.68282869,2990.0,2988.9,2.23006966]
["bitfinex","ETHUSD",1641835712981,0.05037602,2989.9,2989.4,0.396]
["bitfinex","ETHUSD",1641835713176,0.00454738,2989.9,2989.4,0.406]
["bitfinex","ETHUSD",1641835713381,0.55680765,2990.0,2989.6,15.9]
["bitfinex","ETHUSD",1641835713623,0.55680765,2990.0,2989.7,0.44373487]
["bitfinex","ETHUSD",1641835713821,0.55680765,2990.0,2989.8,0.406]
["bitfinex","ETHUSD",1641835714017,0.00056173,2990.2,2989.8,0.406]
["bitfinex","ETHUSD",1641835714219,0.00056173,2990.2,2989.5,0.85831006]
["bitfinex","ETHUSD",1641835714520,0.0717427,2990.1,2990.0,13.28882379]
["bitfinex","ETHUSD",1641835714721,0.0717427,2990.1,2990.0,7.5388084]
["bitfinex","ETHUSD",1641835714722,0.00341054,2990.1,2990.0,7.5388084]
["bitfinex","ETHUSD",1641835714919,0.01173995,2991.6,2990.0,7.5388084]
["bitfinex","ETHUSD",1641835715120,4.6143823,2994.7,2990.0,7.5388084]
["bitfinex","ETHUSD",1641835715121,0.6,2993.9,2990.0,7.5388084]
["bitfinex","ETHUSD",1641835715320,0.0073895,2991.4,2990.1,0.02418538]
["bitfinex","ETHUSD",1641835715524,14.82,2991.8,2990.3,23.9]
["bitfinex","ETHUSD",1641835715525,10.7,2991.8,2990.3,23.9]
["bitfinex","ETHUSD",1641835715721,0.85468667,2993.6,2991.7,0.0071]
["bitfinex","ETHUSD",1641835715928,3.6256929,2993.5,2991.8,0.406]
["bitfinex","ETHUSD",1641835716122,3.6256929,2993.5,2991.9,0.406]
["bitfinex","ETHUSD",1641835716321,0.13819997,2992.8,2990.7,0.06677735]
["bitfinex","ETHUSD",1641835716520,0.93049285,2992.0,2990.8,0.406]
["bitfinex","ETHUSD",1641835716719,0.93049285,2992.0,2990.8,0.40941054]
["bitfinex","ETHUSD",1641835716920,0.93049285,2992.0,2991.2,0.02978193]
["bitfinex","ETHUSD",1641835717121,0.0430466,2991.9,2991.3,0.406]
["bitfinex","ETHUSD",1641835717371,0.66005985,2992.0,2990.9,0.40884211]
["bitfinex","ETHUSD",1641835717571,0.0022737,2991.8,2990.9,0.406]
["bitfinex","ETHUSD",1641835717771,0.00284212,2991.9,2991.0,0.00227369]
["bitfinex","ETHUSD",1641835717972,0.6566493,2992.0,2991.0,0.00227369]
["bitfinex","ETHUSD",1641835718175,0.55835458,2992.0,2991.1,16.85]
["bitfinex","ETHUSD",1641835718375,4.78549618,2994.6,2991.3,23.9]
["bitfinex","ETHUSD",1641835718376,1.15980328,2994.6,2991.3,23.9]
["bitfinex","ETHUSD",1641835718580,1.00980328,2994.6,2994.3,0.74738637]
["bitfinex","ETHUSD",1641835718778,0.20052397,2995.6,2991.5,23.9]
["bitfinex","ETHUSD",1641835718779,4.8250823,2994.7,2993.9,0.406]
["bitfinex","ETHUSD",1641835718976,9.45455002,2995.7,2994.0,0.406]
["bitfinex","ETHUSD",1641835719182,17.30295635,2994.9,2994.8,1.0]
["bitfinex","ETHUSD",1641835719382,5.58175002,2995.7,2994.8,1.0]
["bitfinex","ETHUSD",1641835719584,0.01705271,2994.9,2994.8,1.0]
["bitfinex","ETHUSD",1641835719778,0.01705271,2994.9,2994.0,0.23308843]
["bitfinex","ETHUSD",1641835720076,0.01705271,2994.9,2993.6,0.83453]
["bitfinex","ETHUSD",1641835720077,0.01648428,2994.8,2993.5,0.01132776]
["bitfinex","ETHUSD",1641835720284,11.37419852,2995.1,2993.6,0.406]
["bitfinex","ETHUSD",1641835720478,11.37419852,2995.1,2993.7,0.08212979]
["bitfinex","ETHUSD",1641835720479,1.46119432,2993.8,2993.7,0.08212979]
["bitfinex","ETHUSD",1641835720679,9.17353378,2993.8,2993.7,0.00625266]
["bitfinex","ETHUSD",1641835720881,1.17353378,2993.8,2992.8,0.406]
["bitfinex","ETHUSD",1641835721151,0.00113685,2995.0,2993.0,23.9]
["bitfinex","ETHUSD",1641835721341,0.00113685,2995.0,2993.2,0.78738739]
["bitfinex","ETHUSD",1641835721542,0.00682109,2994.9,2993.3,0.406]
["bitfinex","ETHUSD",1641835721745,0.00682109,2994.9,2993.4,0.13819997]
["bitfinex","ETHUSD",1641835721946,0.00625266,2994.8,2993.5,0.406]
["bitfinex","ETHUSD",1641835722145,0.00625266,2994.8,2993.5,0.70713684]
["bitfinex","ETHUSD",1641835722343,0.00568424,2994.7,2993.6,0.06715473]
["bitfinex","ETHUSD",1641835722544,3.5826558,2995.7,2994.3,0.8343535]
["bitfinex","ETHUSD",1641835722745,0.03,2995.9,2994.4,0.406]
["bitfinex","ETHUSD",1641835722945,0.03,2995.9,2995.2,0.09457201]
["bitfinex","ETHUSD",1641835723160,0.03,2995.9,2994.6,23.9]
["bitfinex","ETHUSD",1641835723161,0.03,2995.9,2994.8,0.61916262]
["bitfinex","ETHUSD",1641835723344,0.00113685,2995.8,2995.3,0.00170527]
["bitfinex","ETHUSD",1641835723545,1.47205947,2996.2,2995.5,7.1]
["bitfinex","ETHUSD",1641835723750,0.06,2997.3,2995.5,0.406]
["bitfinex","ETHUSD",1641835723946,0.00170527,2996.1,2995.0,0.71090725]
["bitfinex","ETHUSD",1641835724142,0.00170527,2996.1,2995.2,0.8341098]
["bitfinex","ETHUSD",1641835724347,0.07688456,2997.3,2995.5,0.83403]
["bitfinex","ETHUSD",1641835724348,2.0058504,2995.8,2995.5,0.83403]
["bitfinex","ETHUSD",1641835724544,0.06,2997.3,2995.7,23.9]
["bitfinex","ETHUSD",1641835724778,1.32841287,2997.6,2995.9,0.83385]
["bitfinex","ETHUSD",1641835724968,0.00682109,2997.2,2995.8,23.10172671]
["bitfinex","ETHUSD",1641835725169,0.06246772,2997.1,2996.9,1.0]
["bitfinex","ETHUSD",1641835725367,0.00625266,2997.1,2996.9,1.0]
["bitfinex","ETHUSD",1641835725568,0.01688456,2997.9,2996.7,0.406]
["bitfinex","ETHUSD",1641835725769,3.5126558,2998.7,2996.7,0.406]
["bitfinex","ETHUSD",1641835725970,0.00454739,2997.8,2996.8,0.00113684]
["bitfinex","ETHUSD",1641835726168,0.08933866,2997.7,2996.9,0.406]
["bitfinex","ETHUSD",1641835726375,3.5826558,2998.9,2997.3,23.9]
["bitfinex","ETHUSD",1641835726573,3.5826558,2999.9,2997.4,0.406]
["bitfinex","ETHUSD",1641835726772,0.00113685,2997.9,2997.7,0.83341]
["bitfinex","ETHUSD",1641835726973,3.5826558,2999.4,2997.8,24.306]
["bitfinex","ETHUSD",1641835727171,3.59517859,2999.9,2997.8,24.306]
["bitfinex","ETHUSD",1641835727374,1.53786667,2998.2,2997.9,0.406]
["bitfinex","ETHUSD",1641835727573,2.00405929,2998.5,2997.0,1.6670465]
["bitfinex","ETHUSD",1641835727771,0.00284212,2998.1,2997.1,0.83642212]
["bitfinex","ETHUSD",1641835727974,0.00284212,2998.1,2997.2,0.406]
["bitfinex","ETHUSD",1641835728170,0.00170527,2998.9,2997.2,0.41395792]
["bitfinex","ETHUSD",1641835728374,0.00170527,2998.9,2998.2,0.67788187]
["bitfinex","ETHUSD",1641835728375,0.05315836,2998.8,2998.2,0.67788187]
["bitfinex","ETHUSD",1641835728629,0.47394478,2999.0,2998.0,23.8543]
["bitfinex","ETHUSD",1641835728630,0.46186762,2999.0,2998.0,23.8543]
["bitfinex","ETHUSD",1641835728836,5.22421,3002.7,2998.0,23.8543]
["bitfinex","ETHUSD",1641835728837,0.04230516,3000.8,2998.6,23.85]
["bitfinex","ETHUSD",1641835729044,0.09981936,2999.5,2998.7,0.41834371]
["bitfinex","ETHUSD",1641835729336,0.04230516,3000.8,2999.6,0.62406594]
["bitfinex","ETHUSD",1641835729337,0.05,3000.7,2999.6,0.62406594]
["bitfinex","ETHUSD",1641835729530,0.05,3000.7,2999.7,0.406]
["bitfinex","ETHUSD",1641835729934,0.08632096,3000.0,2999.7,0.406]
["bitfinex","ETHUSD",1641835730229,1.77979662,3001.1,2999.7,0.406]
["bitfinex","ETHUSD",1641835730230,0.84682618,3001.9,2999.9,23.85]
["bitfinex","ETHUSD",1641835730429,0.84682618,3001.9,2999.8,0.406]
["bitfinex","ETHUSD",1641835730430,0.01202275,3001.5,2999.8,0.406]
["bitfinex","ETHUSD",1641835730733,0.80626741,3000.4,3000.0,0.0022737]
["bitfinex","ETHUSD",1641835730937,0.01262615,3000.1,2999.6,0.28475323]
["bitfinex","ETHUSD",1641835731129,1.48600684,2998.7,2998.1,0.13819997]
["bitfinex","ETHUSD",1641835731329,0.01243217,2999.7,2997.3,0.406]
["bitfinex","ETHUSD",1641835731330,1.31072434,2997.4,2997.3,0.406]
["bitfinex","ETHUSD",1641835731531,0.02315093,2998.1,2996.9,0.406]
["bitfinex","ETHUSD",1641835731741,0.72290977,2998.0,2996.9,0.406]
["bitfinex","ETHUSD",1641835731932,0.01272508,2998.8,2996.9,0.406]
["bitfinex","ETHUSD",1641835731933,0.01272508,2998.8,2997.0,0.04309399]
["bitfinex","ETHUSD",1641835732130,23.85,3000.0,2997.3,0.01779802]
["bitfinex","ETHUSD",1641835732131,0.01292971,2999.3,2997.3,0.01779802]
["bitfinex","ETHUSD",1641835732377,0.01292971,2999.3,2997.4,0.406]
["bitfinex","ETHUSD",1641835732378,0.00441505,2999.2,2997.4,0.406]
["bitfinex","ETHUSD",1641835732580,1.19207456,2998.1,2997.4,0.01477901]
["bitfinex","ETHUSD",1641835732783,1.19207456,2998.1,2997.5,0.01421058]
["bitfinex","ETHUSD",1641835732784,0.02769746,2998.0,2997.5,0.01421058]
["bitfinex","ETHUSD",1641835732979,1.13871264,2997.9,2997.2,0.01591585]
["bitfinex","ETHUSD",1641835733180,23.85,3000.0,2996.5,0.406]
["bitfinex","ETHUSD",1641835733379,23.85,3000.0,2997.6,0.01221826]
["bitfinex","ETHUSD",1641835733581,23.85,3000.0,2997.7,0.02156432]
["bitfinex","ETHUSD",1641835733582,0.73285078,2998.4,2997.7,0.02156432]
["bitfinex","ETHUSD",1641835733881,23.85,2999.8,2997.6,0.00530825]
["bitfinex","ETHUSD",1641835734081,0.00341054,2998.3,2997.6,0.00530825]
["bitfinex","ETHUSD",1641835734388,0.00284212,2998.2,2998.0,0.86173548]
["bitfinex","ETHUSD",1641835734679,3.2199626,3001.5,2998.2,23.85]
["bitfinex","ETHUSD",1641835734680,0.01239775,3000.4,2998.2,23.85]
["bitfinex","ETHUSD",1641835734886,2.96889662,3001.5,2999.6,0.00533337]
["bitfinex","ETHUSD",1641835734887,0.01222165,3001.0,2999.6,0.00533337]
["bitfinex","ETHUSD",1641835735082,1.15149775,3001.5,2999.6,0.00533337]
["bitfinex","ETHUSD",1641835735281,1.15149775,3001.5,2999.2,0.27639994]
["bitfinex","ETHUSD",1641835735481,0.01818955,3001.4,2999.2,0.27639994]
["bitfinex","ETHUSD",1641835735685,1.24173272,3000.3,3000.0,1.0]
["bitfinex","ETHUSD",1641835735884,0.03618382,3001.2,3000.0,1.0]
["bitfinex","ETHUSD",1641835736136,2.00307135,2999.9,2999.8,23.85]
["bitfinex","ETHUSD",1641835736334,1.15149775,3001.5,2999.9,23.85]
["bitfinex","ETHUSD",1641835736536,0.01224894,3002.3,2999.7,0.1938043]
["bitfinex","ETHUSD",1641835736736,1.11782092,3000.3,2999.0,3.3994825]
["bitfinex","ETHUSD",1641835736941,22.4,3002.1,2999.8,0.00113684]
["bitfinex","ETHUSD",1641835736942,0.00437496,3001.5,2999.8,0.00113684]
["bitfinex","ETHUSD",1641835737135,0.01250102,3000.9,2999.8,0.00113684]
["bitfinex","ETHUSD",1641835737538,0.02987273,3000.8,2999.4,0.00341054]
["bitfinex","ETHUSD",1641835737737,0.00454739,3000.8,2999.4,1.31371]
["bitfinex","ETHUSD",1641835737937,0.01250102,3000.9,2998.6,0.00795793]
["bitfinex","ETHUSD",1641835737938,0.53558135,2999.4,2998.6,0.00795793]
["bitfinex","ETHUSD",1641835738139,0.0124297,2999.9,2997.8,0.406]
["bitfinex","ETHUSD",1641835738339,0.0124297,2999.9,2997.9,0.406]
["bitfinex","ETHUSD",1641835738541,0.01212219,3001.0,2998.4,24.74491613]
["bitfinex","ETHUSD",1641835738740,3.39061017,3001.5,2999.9,0.02580797]
["bitfinex","ETHUSD",1641835738938,23.85662557,3001.4,2999.1,0.01257347]
["bitfinex","ETHUSD",1641835739137,0.06100783,3000.8,3000.0,0.00454739]
["bitfinex","ETHUSD",1641835739336,0.01277587,3000.9,2999.2,0.00909478]
["bitfinex","ETHUSD",1641835739542,0.01277587,3000.9,2999.2,0.03087262]
["bitfinex","ETHUSD",1641835739772,0.01277587,3000.9,2999.2,0.0399674]
["bitfinex","ETHUSD",1641835739971,0.06100783,3000.8,2999.3,0.00852635]
["bitfinex","ETHUSD",1641835740174,1.22889293,3000.9,2999.3,0.72801256]
["bitfinex","ETHUSD",1641835740376,0.7978253,3001.2,2999.5,0.00506952]
["bitfinex","ETHUSD",1641835740377,0.00227369,3001.2,2999.5,0.00506952]
["bitfinex","ETHUSD",1641835740579,3.3994825,3002.9,2999.7,0.01169519]
["bitfinex","ETHUSD",1641835740778,2.00253655,3000.7,3000.4,1.67780979]
["bitfinex","ETHUSD",1641835740975,0.00397897,3002.2,3000.6,9.8]
["bitfinex","ETHUSD",1641835741173,0.00397897,3002.2,3000.8,0.03745393]
["bitfinex","ETHUSD",1641835741372,0.00341055,3002.1,3000.9,0.406]
["bitfinex","ETHUSD",1641835741575,0.00341055,3002.1,3001.2,0.8324186]
["bitfinex","ETHUSD",1641835741776,1.07801163,3003.0,3000.6,8.9573331]
["bitfinex","ETHUSD",1641835741777,0.00284212,3002.0,3000.6,8.9573331]
["bitfinex","ETHUSD",1641835741975,1.07801163,3003.0,3001.5,0.68785571]
["bitfinex","ETHUSD",1641835742182,1.07801163,3003.0,3001.7,0.03293591]
["bitfinex","ETHUSD",1641835742379,1.07801163,3003.0,3001.1,1.6647]
["bitfinex","ETHUSD",1641835742380,0.00227369,3001.9,3001.1,1.65150304]
["bitfinex","ETHUSD",1641835742579,0.03,3003.5,3002.1,0.83217]
["bitfinex","ETHUSD",1641835742776,0.01212751,3004.7,3002.2,0.41535325]
["bitfinex","ETHUSD",1641835742985,0.00568423,3002.9,3002.2,0.406]
["bitfinex","ETHUSD",1641835743380,0.06260517,3002.8,3002.2,0.406]
["bitfinex","ETHUSD",1641835743648,0.00511581,3002.8,3002.3,0.00407038]
["bitfinex","ETHUSD",1641835743835,0.01299524,3004.0,3001.3,13.76589796]
["bitfinex","ETHUSD",1641835743836,0.06073432,3002.6,3001.7,1.6643045]
["bitfinex","ETHUSD",1641835744034,0.00454739,3002.7,3001.6,0.26085037]
["bitfinex","ETHUSD",1641835744235,0.0123669,3003.2,3001.9,23.85]
["bitfinex","ETHUSD",1641835744538,0.00341054,3003.1,3002.1,0.83207]
["bitfinex","ETHUSD",1641835744743,0.00341054,3003.1,3002.3,0.01143857]
["bitfinex","ETHUSD",1641835744938,0.02954914,3003.0,3001.8,0.3]
["bitfinex","ETHUSD",1641835745237,0.00511581,3002.9,3002.3,1.66406]
["bitfinex","ETHUSD",1641835745434,0.01250872,3004.2,3002.4,23.90964293]
["bitfinex","ETHUSD",1641835745435,2.00030005,3004.1,3002.4,23.90964293]
["bitfinex","ETHUSD",1641835745637,1.16412131,3001.9,3001.8,0.3]
["bitfinex","ETHUSD",1641835745841,1.16412131,3001.9,3000.4,3.32856]
["bitfinex","ETHUSD",1641835745842,1.66595318,3001.9,3000.4,3.32856]
["bitfinex","ETHUSD",1641835746042,0.11259623,3001.8,2999.4,0.0121436]
["bitfinex","ETHUSD",1641835746240,3.27616957,3001.8,3000.1,3.32927]
["bitfinex","ETHUSD",1641835746439,0.01277687,3001.8,3000.4,3.3288011]
["bitfinex","ETHUSD",1641835746839,0.61524735,3001.6,3000.5,0.01080005]
["bitfinex","ETHUSD",1641835747040,0.01277687,3001.8,3000.5,0.01080005]
["bitfinex","ETHUSD",1641835747279,1.42333105,3000.8,3000.4,0.01136847]
["bitfinex","ETHUSD",1641835747477,0.0500771,3000.7,3000.4,0.01136847]
["bitfinex","ETHUSD",1641835747678,0.0500771,3000.7,2997.9,6.47396]
["bitfinex","ETHUSD",1641835747679,1.26469761,2999.7,2999.6,0.01591586]
["bitfinex","ETHUSD",1641835747874,1.26469761,2999.7,2999.3,0.01762113]
["bitfinex","ETHUSD",1641835748074,0.01224515,3000.4,2999.3,0.01762113]
["bitfinex","ETHUSD",1641835748381,3.2633927,3001.6,3000.1,0.01283402]
["bitfinex","ETHUSD",1641835748382,2.41383782,3001.6,3000.1,0.01283402]
["bitfinex","ETHUSD",1641835748680,2.00183502,3001.8,3000.2,0.01250532]
["bitfinex","ETHUSD",1641835749075,7.03e-06,3001.9,3000.8,0.01274287]
["bitfinex","ETHUSD",1641835749476,0.61249636,3001.9,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835749673,7.03e-06,3001.9,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835750073,3.91223489,3002.8,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835750074,1.19237378,3002.0,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835750273,0.0681737,3001.9,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835750576,3.91223489,3002.8,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835750577,0.61443852,3001.8,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835750774,0.01416264,3002.7,3000.9,0.00852636]
["bitfinex","ETHUSD",1641835751040,0.00113684,3002.6,3000.8,0.00909478]
["bitfinex","ETHUSD",1641835751244,1.37640376,3000.9,3000.8,0.00909478]
["bitfinex","ETHUSD",1641835751442,0.01207357,3001.3,2999.7,1.6655934]
["bitfinex","ETHUSD",1641835751637,0.01207357,3001.3,3000.2,0.00341054]
["bitfinex","ETHUSD",1641835751838,0.05336674,3001.1,3000.2,0.00341054]
["bitfinex","ETHUSD",1641835752039,0.00227369,3001.2,3000.2,0.00341054]
["bitfinex","ETHUSD",1641835752238,0.00113685,3001.0,3000.2,0.00341054]
["bitfinex","ETHUSD",1641835752443,0.75742746,3001.4,3000.2,0.00341054]
["bitfinex","ETHUSD",1641835752444,0.00170527,3001.1,3000.2,0.00341054]
["bitfinex","ETHUSD",1641835752638,0.08382021,3000.9,2999.7,1.6655934]
["bitfinex","ETHUSD",1641835752843,0.00454739,3001.0,3000.1,0.83283]
["bitfinex","ETHUSD",1641835753040,0.00341054,3000.8,3000.1,0.83283]
["bitfinex","ETHUSD",1641835753241,0.09981936,3000.8,3000.1,0.82444594]
["bitfinex","ETHUSD",1641835753438,0.00284212,3000.7,3000.1,0.82444594]
["bitfinex","ETHUSD",1641835753644,1.52072695,3002.0,3000.2,23.85]
["bitfinex","ETHUSD",1641835753840,2.00147819,3002.3,3000.7,0.8327]
["bitfinex","ETHUSD",1641835754040,0.06692791,3001.2,3000.7,1.1327]
["bitfinex","ETHUSD",1641835754239,0.00341054,3001.3,3000.7,1.4327]
["bitfinex","ETHUSD",1641835754441,0.00227369,3001.1,3000.7,1.4327]
["bitfinex","ETHUSD",1641835754642,0.00284211,3001.2,3001.0,0.0122436]
["bitfinex","ETHUSD",1641835754900,2.00147819,3002.3,3001.0,0.4182436]
["bitfinex","ETHUSD",1641835755109,2.00147819,3002.3,3001.5,0.83246]
["bitfinex","ETHUSD",1641835755300,0.00852635,3002.2,3001.5,1.13246]
["bitfinex","ETHUSD",1641835755499,2.00147819,3002.3,3001.5,1.13246]
["bitfinex","ETHUSD",1641835755500,2.00147819,3002.3,3001.6,2.0706527]
["bitfinex","ETHUSD",1641835755802,2.00147819,3002.3,3002.1,0.8322]
["bitfinex","ETHUSD",1641835756101,0.01244358,3003.8,3002.2,1.53821]
["bitfinex","ETHUSD",1641835756300,0.05636487,3003.4,3002.2,0.706]
["bitfinex","ETHUSD",1641835756501,0.00518068,3003.4,3002.3,23.85]
["bitfinex","ETHUSD",1641835756700,0.01209728,3004.7,3002.5,23.86296915]
["bitfinex","ETHUSD",1641835756900,0.00113685,3003.3,3002.9,0.83199]
["bitfinex","ETHUSD",1641835757100,1.23145938,3003.9,3003.1,1.66382]
["bitfinex","ETHUSD",1641835757298,0.01242908,3003.9,3003.0,0.3]
["bitfinex","ETHUSD",1641835757500,0.01229962,3003.2,3002.6,0.00284212]
["bitfinex","ETHUSD",1641835757711,0.04345449,3003.0,3002.6,0.00284212]
["bitfinex","ETHUSD",1641835757899,1.32083598,3003.1,3001.8,0.406]
["bitfinex","ETHUSD",1641835757900,0.62101497,3002.9,3001.9,0.00682108]
["bitfinex","ETHUSD",1641835758300,0.01229962,3003.2,3002.0,0.05082128]
["bitfinex","ETHUSD",1641835758524,0.01229962,3003.2,3001.9,0.00682108]
["bitfinex","ETHUSD",1641835758525,0.03893304,3003.1,3001.9,0.00682108]
["bitfinex","ETHUSD",1641835758726,0.03893304,3003.1,3002.1,0.00568423]
["bitfinex","ETHUSD",1641835758925,0.03893304,3003.1,3001.9,0.00682108]
["bitfinex","ETHUSD",1641835759124,1.38546132,3003.3,3001.9,0.05636487]
["bitfinex","ETHUSD",1641835759328,2.8287464,3003.0,3002.2,0.03034758]
["bitfinex","ETHUSD",1641835759529,2.8287464,3003.0,3002.1,0.83233]
["bitfinex","ETHUSD",1641835759727,2.8287464,3003.0,3002.3,0.00454739]
["bitfinex","ETHUSD",1641835760030,0.00284212,3003.6,3002.6,0.00654673]
["bitfinex","ETHUSD",1641835760235,0.00284212,3003.6,3003.2,0.84417453]
["bitfinex","ETHUSD",1641835760429,2.47627373,3003.9,3003.3,0.406]
["bitfinex","ETHUSD",1641835760626,1.824e-05,3004.4,3003.3,0.00113684]
["bitfinex","ETHUSD",1641835760828,0.03075222,3004.3,3003.8,0.83062935]
["bitfinex","ETHUSD",1641835761028,0.01230958,3005.5,3004.0,0.01282914]
["bitfinex","ETHUSD",1641835761230,3.19314914,3006.8,3004.2,8.4]
["bitfinex","ETHUSD",1641835761231,0.01270227,3005.2,3004.2,8.4]
["bitfinex","ETHUSD",1641835761429,4.13975371,3005.6,3004.2,8.4]
["bitfinex","ETHUSD",1641835761430,4.13975371,3005.6,3004.2,1.23767]
["bitfinex","ETHUSD",1641835761630,21.20247965,3004.4,3004.2,0.3]
["bitfinex","ETHUSD",1641835761830,0.00511581,3005.2,3004.3,0.07584743]
["bitfinex","ETHUSD",1641835762030,0.00511581,3005.2,3004.1,0.30113685]
["bitfinex","ETHUSD",1641835762031,0.00511581,3005.2,3004.1,0.00113685]
["bitfinex","ETHUSD",1641835762273,0.01270227,3004.9,3004.0,0.83183]
["bitfinex","ETHUSD",1641835762474,0.74492873,3004.7,3004.1,0.07665178]
["bitfinex","ETHUSD",1641835762676,0.01214563,3004.7,3004.1,0.07665178]
["bitfinex","ETHUSD",1641835762884,0.01214563,3004.7,3004.2,0.406]
["bitfinex","ETHUSD",1641835762885,0.00284212,3004.6,3004.2,0.406]
["bitfinex","ETHUSD",1641835763080,0.01245154,3005.3,3004.3,18.9]
["bitfinex","ETHUSD",1641835763278,4.26966956,3005.8,3004.7,0.83164]
["bitfinex","ETHUSD",1641835763279,0.9270823,3005.8,3004.7,0.83164]
["bitfinex","ETHUSD",1641835763476,0.00625266,3005.7,3004.8,0.406]
["bitfinex","ETHUSD",1641835763676,0.83333496,3005.8,3005.0,0.08426183]
["bitfinex","ETHUSD",1641835763874,0.83333496,3005.8,3005.1,0.406]
["bitfinex","ETHUSD",1641835764076,0.83333496,3005.8,3005.3,0.8313155]
["bitfinex","ETHUSD",1641835764077,0.73333496,3005.8,3005.3,0.8313155]
["bitfinex","ETHUSD",1641835764278,6.22,3005.9,3005.5,0.91839709]
["bitfinex","ETHUSD",1641835764480,5.44589508,3007.3,3005.6,24.21820544]
["bitfinex","ETHUSD",1641835764680,0.01278895,3006.8,3005.7,0.04761583]
["bitfinex","ETHUSD",1641835764876,0.00284212,3006.2,3005.7,0.406]
["bitfinex","ETHUSD",1641835765074,0.00284212,3006.2,3005.8,0.05550546]
["bitfinex","ETHUSD",1641835765276,0.00227369,3006.1,3005.9,0.406]
["bitfinex","ETHUSD",1641835765483,0.01278895,3006.8,3006.6,1.25839899]
["bitfinex","ETHUSD",1641835765685,0.0033576,3007.8,3006.7,0.08711709]
["bitfinex","ETHUSD",1641835765875,0.0033576,3007.8,3006.7,0.366]
["bitfinex","ETHUSD",1641835766345,0.0033576,3007.8,3006.8,0.04907822]
["bitfinex","ETHUSD",1641835766547,5.44589508,3008.4,3007.8,0.8273024]
["bitfinex","ETHUSD",1641835766942,5.22087046,3008.8,3007.8,0.3]
["bitfinex","ETHUSD",1641835767148,0.00227369,3008.3,3008.0,0.01268853]
["bitfinex","ETHUSD",1641835767345,0.00227369,3008.3,3008.1,1.66097]
["bitfinex","ETHUSD",1641835767547,1.34267551,3008.1,3007.2,0.406]
["bitfinex","ETHUSD",1641835767744,23.87581771,3008.2,3007.2,0.406]
["bitfinex","ETHUSD",1641835767944,0.01403722,3008.2,3007.4,0.03803887]
["bitfinex","ETHUSD",1641835768150,0.01233195,3008.2,3007.8,0.03803887]
["bitfinex","ETHUSD",1641835768350,2.57049004,3008.2,3007.8,0.03803887]
["bitfinex","ETHUSD",1641835768547,2.57049004,3008.2,3007.2,0.3]
["bitfinex","ETHUSD",1641835768548,0.07429045,3007.5,3007.2,0.3]
["bitfinex","ETHUSD",1641835768744,1.20874655,3007.4,3006.8,1.14203278]
["bitfinex","ETHUSD",1641835768945,1.20874655,3007.4,3007.3,0.00454738]
["bitfinex","ETHUSD",1641835769250,1.31477051,3006.0,3005.7,0.406]
["bitfinex","ETHUSD",1641835769447,0.08240499,3005.9,3005.7,0.406]
["bitfinex","ETHUSD",1641835769646,0.61703714,3006.5,3005.7,0.406]
["bitfinex","ETHUSD",1641835769886,0.61703714,3006.5,3004.0,3.35463848]
["bitfinex","ETHUSD",1641835769887,23.8,3006.4,3005.6,1.6626]
["bitfinex","ETHUSD",1641835770081,0.05428018,3006.3,3005.6,1.6626]
["bitfinex","ETHUSD",1641835770279,23.8,3006.4,3005.3,0.83148]
["bitfinex","ETHUSD",1641835770479,0.64844784,3005.9,3005.3,0.83148]
["bitfinex","ETHUSD",1641835770683,23.8,3006.4,3005.4,0.01080005]
["bitfinex","ETHUSD",1641835771081,23.89981936,3006.3,3004.6,1.66318]
["bitfinex","ETHUSD",1641835771281,0.0120058,3006.0,3004.6,1.66318]
["bitfinex","ETHUSD",1641835771481,1.20951506,3004.8,3004.7,0.00397896]
["bitfinex","ETHUSD",1641835771681,0.06634974,3005.9,3004.7,0.00397896]
["bitfinex","ETHUSD",1641835771682,0.65912195,3005.8,3004.7,0.00397896]
["bitfinex","ETHUSD",1641835771881,0.65912195,3005.8,3004.7,0.42246363]
["bitfinex","ETHUSD",1641835772081,0.00170527,3005.7,3004.8,1.66309]
["bitfinex","ETHUSD",1641835772283,23.8637763,3005.6,3004.1,2.55107799]
["bitfinex","ETHUSD",1641835772483,0.01240359,3005.4,3004.2,0.406]
["bitfinex","ETHUSD",1641835772684,0.09625037,3004.5,3004.2,0.00341054]
["bitfinex","ETHUSD",1641835772883,2.53899692,3004.1,3003.1,3.32617]
["bitfinex","ETHUSD",1641835773084,2.53899692,3004.1,3002.9,1.6638318]
["bitfinex","ETHUSD",1641835773085,0.0548335,3003.9,3002.9,0.83213]
["bitfinex","ETHUSD",1641835773291,0.0548335,3003.9,3003.2,0.00568424]
["bitfinex","ETHUSD",1641835773550,0.07168758,3004.0,3003.2,0.00568424]
["bitfinex","ETHUSD",1641835773740,2.53899692,3004.1,3002.8,0.00795793]
["bitfinex","ETHUSD",1641835773940,2.53899692,3004.1,3003.3,0.00511581]
["bitfinex","ETHUSD",1641835774137,0.09436612,3003.7,3002.8,0.00795793]
["bitfinex","ETHUSD",1641835774338,1.21202837,3003.8,3002.9,0.83214]
["bitfinex","ETHUSD",1641835774538,0.05687296,3003.7,3002.9,0.83214]
["bitfinex","ETHUSD",1641835774737,2.53899692,3004.1,3003.0,0.41282108]
["bitfinex","ETHUSD",1641835774941,0.08497611,3004.0,3003.3,0.83189]
["bitfinex","ETHUSD",1641835775142,2.53899692,3004.1,3003.4,0.406]
["bitfinex","ETHUSD",1641835775341,0.00113684,3004.4,3003.6,23.8]
["bitfinex","ETHUSD",1641835775541,0.00113684,3004.4,3003.7,1.23789]
["bitfinex","ETHUSD",1641835775745,0.00113684,3004.4,3003.8,19.09]
["bitfinex","ETHUSD",1641835775947,4.23675188,3005.5,3004.2,19.10255761]
["bitfinex","ETHUSD",1641835776140,4.23675188,3005.5,3005.0,1.0]
["bitfinex","ETHUSD",1641835776343,0.01281105,3006.3,3005.1,14.1]
["bitfinex","ETHUSD",1641835776548,1.91253412,3006.5,3005.2,1.23746]
["bitfinex","ETHUSD",1641835776745,0.00341054,3006.0,3005.2,1.53859685]
["bitfinex","ETHUSD",1641835776943,1.32066253,3006.3,3005.2,0.70713685]
["bitfinex","ETHUSD",1641835777280,0.33683742,3005.7,3005.3,0.406]
["bitfinex","ETHUSD",1641835777480,0.0122571,3007.0,3005.9,0.49435258]
["bitfinex","ETHUSD",1641835777686,1.91253412,3007.2,3006.2,1.6620203]
["bitfinex","ETHUSD",1641835777881,0.00341054,3006.3,3006.2,1.66195]
["bitfinex","ETHUSD",1641835778086,1.99866755,3006.6,3006.4,19.09]
["bitfinex","ETHUSD",1641835778284,4.23675188,3007.7,3006.6,19.09]
["bitfinex","ETHUSD",1641835778494,1.2391036,3008.0,3007.4,1.66139]
["bitfinex","ETHUSD",1641835778688,0.0821444,3007.9,3007.5,0.406]
["bitfinex","ETHUSD",1641835778881,0.0821444,3007.9,3006.7,0.00511582]
["bitfinex","ETHUSD",1641835778882,0.00170527,3007.9,3006.7,0.00511582]
["bitfinex","ETHUSD",1641835779082,0.9758,3007.2,3006.7,0.00511582]
["bitfinex","ETHUSD",1641835779282,0.9758,3007.2,3006.5,2.0679057]
["bitfinex","ETHUSD",1641835779283,0.00170527,3007.9,3007.2,0.83101]
["bitfinex","ETHUSD",1641835779483,0.00170527,3007.9,3007.2,0.32787305]
["bitfinex","ETHUSD",1641835779484,0.85812404,3007.7,3007.2,0.32787305]
["bitfinex","ETHUSD",1641835779681,0.00170527,3007.9,3007.3,0.00170527]
["bitfinex","ETHUSD",1641835779883,0.00170527,3007.9,3007.4,1.66164]
["bitfinex","ETHUSD",1641835780082,0.00170527,3007.9,3007.4,1.96164]
["bitfinex","ETHUSD",1641835780283,0.09981936,3008.5,3007.6,0.8307]
["bitfinex","ETHUSD",1641835780482,0.01244498,3008.7,3007.7,0.406]
["bitfinex","ETHUSD",1641835780682,2.82440173,3008.0,3007.7,0.40713685]
["bitfinex","ETHUSD",1641835780882,6.49639994,3008.9,3008.3,0.8304924]
["bitfinex","ETHUSD",1641835781133,6.49639994,3008.9,3008.4,0.3]
["bitfinex","ETHUSD",1641835781331,0.00170527,3008.8,3008.4,1.16712696]
["bitfinex","ETHUSD",1641835781528,3.19769761,3009.6,3008.5,3.76436696]
["bitfinex","ETHUSD",1641835781735,3.19769761,3009.6,3008.6,0.86712696]
["bitfinex","ETHUSD",1641835781929,0.00397896,3009.5,3009.0,1.66081]
["bitfinex","ETHUSD",1641835782129,0.00397896,3009.5,3009.1,0.86712696]
["bitfinex","ETHUSD",1641835782329,1.14978918,3009.3,3009.1,0.86712696]
["bitfinex","ETHUSD",1641835782534,23.81258772,3009.2,3009.1,0.69900697]
["bitfinex","ETHUSD",1641835782730,1.10684465,3009.1,3008.7,0.69900697]
["bitfinex","ETHUSD",1641835783131,0.00113684,3009.0,3008.7,0.69900697]
["bitfinex","ETHUSD",1641835783331,3.2583421,3010.2,3008.7,0.69900697]
["bitfinex","ETHUSD",1641835783332,0.78500862,3009.8,3008.7,0.69900697]
["bitfinex","ETHUSD",1641835783529,0.01217877,3010.0,3008.8,0.00113685]
["bitfinex","ETHUSD",1641835783736,0.01272742,3009.3,3008.8,0.70014382]
["bitfinex","ETHUSD",1641835783934,0.699,3008.2,3006.6,3.3225]
["bitfinex","ETHUSD",1641835784132,4.48164642,3008.1,3006.7,0.69900697]
["bitfinex","ETHUSD",1641835784330,0.44250663,3008.0,3007.6,0.00682107]
["bitfinex","ETHUSD",1641835784534,0.95919919,3007.9,3007.6,0.00682107]
["bitfinex","ETHUSD",1641835784779,1.26350585,3007.9,3006.4,0.01364216]
["bitfinex","ETHUSD",1641835784982,1.26350585,3007.9,3006.1,1.66245]
["bitfinex","ETHUSD",1641835784983,0.01253258,3007.7,3006.1,1.66245]
["bitfinex","ETHUSD",1641835785178,0.01253258,3007.7,3005.3,0.83158]
["bitfinex","ETHUSD",1641835785179,0.09567262,3006.9,3005.3,0.83158]
["bitfinex","ETHUSD",1641835785380,1.15101038,3006.3,3005.5,0.00511581]
["bitfinex","ETHUSD",1641835785576,0.80738885,3005.7,3005.5,0.00511581]
["bitfinex","ETHUSD",1641835785778,1.11169551,3005.7,3005.5,0.00511581]
["bitfinex","ETHUSD",1641835786178,1.11169551,3005.7,3005.0,19.9469417]
["bitfinex","ETHUSD",1641835786179,23.81264665,3005.6,3005.0,19.9469417]
["bitfinex","ETHUSD",1641835786388,1.11275795,3004.6,3003.3,0.92199]
["bitfinex","ETHUSD",1641835786582,1.11275795,3004.6,3003.4,0.406]
["bitfinex","ETHUSD",1641835786583,0.58027138,3004.6,3003.4,0.406]
["bitfinex","ETHUSD",1641835786780,3.65382513,3005.6,3003.9,0.01205155]
["bitfinex","ETHUSD",1641835786979,1.28874115,3007.2,3004.7,0.01276635]
["bitfinex","ETHUSD",1641835786980,3.32079994,3007.1,3004.7,0.01276635]
["bitfinex","ETHUSD",1641835787180,0.00682108,3006.7,3004.7,0.41876635]
["bitfinex","ETHUSD",1641835787379,3.9078924,3006.7,3004.8,0.00397896]
["bitfinex","ETHUSD",1641835787586,23.8,3005.0,3004.6,0.58027138]
["bitfinex","ETHUSD",1641835787780,0.72467231,3004.9,3004.6,0.58027138]
["bitfinex","ETHUSD",1641835787979,0.06430049,3004.8,3004.6,0.58027138]
["bitfinex","ETHUSD",1641835788278,0.53027138,3004.8,3004.6,0.58027138]
["bitfinex","ETHUSD",1641835788728,0.53027138,3004.8,3003.4,0.5]
["bitfinex","ETHUSD",1641835788938,0.53027138,3004.8,3003.9,0.08593698]
["bitfinex","ETHUSD",1641835788939,0.37953047,3004.8,3003.9,0.08593698]
["bitfinex","ETHUSD",1641835789126,3.32079994,3006.1,3005.0,0.45202953]
["bitfinex","ETHUSD",1641835789328,0.01260807,3005.1,3003.5,0.00738951]
["bitfinex","ETHUSD",1641835789529,0.08343398,3005.0,3003.5,0.00738951]
["bitfinex","ETHUSD",1641835789731,0.08189724,3004.8,3003.6,0.83208]
["bitfinex","ETHUSD",1641835789931,1.40465611,3004.4,3003.6,0.83208]
["bitfinex","ETHUSD",1641835790135,1.78418658,3004.4,3003.7,0.00625266]
["bitfinex","ETHUSD",1641835790329,3.03860026,3004.9,3003.7,0.00625266]
["bitfinex","ETHUSD",1641835790933,3.03860026,3004.9,3004.3,1.0]
["bitfinex","ETHUSD",1641835791133,0.00113685,3005.0,3004.8,0.83161]
["bitfinex","ETHUSD",1641835791633,0.13819997,3005.5,3004.5,1.66335]
["bitfinex","ETHUSD",1641835791634,0.13819997,3005.5,3004.9,0.3]
["bitfinex","ETHUSD",1641835791829,3.7238244,3006.5,3005.0,0.8315]
["bitfinex","ETHUSD",1641835792031,0.00170527,3005.3,3005.0,0.8315]
["bitfinex","ETHUSD",1641835792291,3.83034585,3006.3,3005.1,0.83151]
["bitfinex","ETHUSD",1641835792492,1.22390216,3005.9,3005.2,0.06568764]
["bitfinex","ETHUSD",1641835792695,1.22390216,3005.9,3005.4,2.4943]
["bitfinex","ETHUSD",1641835792696,1.8991004,3005.9,3005.4,2.4943]
["bitfinex","ETHUSD",1641835792893,1.8491004,3005.9,3005.5,0.0282542]
["bitfinex","ETHUSD",1641835793092,1.8491004,3005.9,3005.5,0.35514435]
["bitfinex","ETHUSD",1641835793291,0.02537183,3005.8,3005.5,1.15831015]
["bitfinex","ETHUSD",1641835793494,0.00568423,3006.3,3005.9,1.23374489]
["bitfinex","ETHUSD",1641835793797,5.44680823,3008.4,3006.3,0.83121]
["bitfinex","ETHUSD",1641835793798,2.54790747,3006.9,3006.3,0.83121]
["bitfinex","ETHUSD",1641835794000,2.54790747,3006.9,3006.3,2.28922015]
["bitfinex","ETHUSD",1641835794001,1.28874115,3006.9,3006.3,2.28922015]
["bitfinex","ETHUSD",1641835794393,0.0022737,3006.8,3006.4,0.09122768]
["bitfinex","ETHUSD",1641835794700,0.00170527,3006.7,3006.4,0.31983428]
["bitfinex","ETHUSD",1641835794994,1.38636914,3006.6,3006.0,0.31983428]
["bitfinex","ETHUSD",1641835795400,0.0125813,3006.9,3003.8,0.406]
["bitfinex","ETHUSD",1641835795401,23.8,3006.0,3003.8,0.406]
["bitfinex","ETHUSD",1641835795596,0.01281415,3005.4,3004.6,0.83175]
["bitfinex","ETHUSD",1641835795797,0.01281415,3005.4,3005.1,0.00568423]
["bitfinex","ETHUSD",1641835796035,23.8,3006.0,3005.1,0.00568423]
["bitfinex","ETHUSD",1641835796227,23.8,3006.0,3005.2,0.07275372]
["bitfinex","ETHUSD",1641835796538,23.8,3006.0,3005.3,0.00454738]
["bitfinex","ETHUSD",1641835796728,0.01286096,3006.2,3005.4,0.83162]
["bitfinex","ETHUSD",1641835796930,3.29686127,3006.8,3005.5,0.0991198]
["bitfinex","ETHUSD",1641835797130,0.01223376,3006.2,3005.5,0.00341054]
["bitfinex","ETHUSD",1641835797331,0.01223376,3006.2,3005.6,0.00284211]
["bitfinex","ETHUSD",1641835797530,0.01223376,3006.2,3005.1,1.66323]
["bitfinex","ETHUSD",1641835797531,0.00341054,3006.7,3005.5,1.66311]
["bitfinex","ETHUSD",1641835797730,0.00341054,3006.7,3006.1,0.83143]
["bitfinex","ETHUSD",1641835797930,0.00341054,3006.7,3005.6,0.06492134]
["bitfinex","ETHUSD",1641835797931,1.28874115,3006.8,3005.6,0.00284211]
["bitfinex","ETHUSD",1641835798128,3.2928823,3006.7,3006.2,0.00284211]
["bitfinex","ETHUSD",1641835798329,3.2928823,3006.7,3005.9,2.49378]
["bitfinex","ETHUSD",1641835798330,0.13819997,3007.2,3006.0,0.49737945]
["bitfinex","ETHUSD",1641835798532,0.13819997,3007.2,3006.1,0.04940164]
["bitfinex","ETHUSD",1641835798730,0.00113685,3006.9,3006.3,1.66237]
["bitfinex","ETHUSD",1641835798930,0.00113685,3006.9,3006.6,0.83117]
["bitfinex","ETHUSD",1641835799332,11.7,3006.8,3005.9,0.49930545]
["bitfinex","ETHUSD",1641835799633,0.00170527,3006.7,3006.3,0.8312219]
["bitfinex","ETHUSD",1641835799879,1.99832354,3007.1,3006.3,1.62860135]
["bitfinex","ETHUSD",1641835800079,1.99863427,3006.6,3006.4,2.49346]
["bitfinex","ETHUSD",1641835800280,1.99863427,3006.6,3006.4,2.99254472]
["bitfinex","ETHUSD",1641835800479,4.23931249,3007.7,3007.3,0.3]
["bitfinex","ETHUSD",1641835800480,1.27582609,3007.7,3007.3,0.3]
["bitfinex","ETHUSD",1641835800683,1.27582609,3007.7,3006.6,0.70131137]
["bitfinex","ETHUSD",1641835800684,6.22,3007.8,3007.0,1.6618499]
["bitfinex","ETHUSD",1641835800881,6.22,3007.8,3007.0,2.17199157]
["bitfinex","ETHUSD",1641835801079,6.22,3007.8,3007.4,0.07923019]
["bitfinex","ETHUSD",1641835801279,23.8,3007.7,3007.0,0.51014167]
["bitfinex","ETHUSD",1641835801585,0.07229851,3007.0,3006.4,0.00170527]
["bitfinex","ETHUSD",1641835801787,0.07229851,3007.0,3006.0,3.32435]
["bitfinex","ETHUSD",1641835801788,23.8,3006.9,3006.0,3.32435]
["bitfinex","ETHUSD",1641835801980,0.04893074,3006.8,3006.0,3.32435]
["bitfinex","ETHUSD",1641835802179,0.04893074,3006.8,3006.2,0.83144]
["bitfinex","ETHUSD",1641835802180,0.04708725,3006.8,3006.2,0.83144]
["bitfinex","ETHUSD",1641835802381,23.8,3006.9,3006.2,0.83144]
["bitfinex","ETHUSD",1641835802584,0.03721215,3006.8,3006.2,0.83144]
["bitfinex","ETHUSD",1641835802786,0.03721215,3006.8,3005.1,0.0008]
["bitfinex","ETHUSD",1641835802787,23.8,3006.2,3005.1,0.0008]
["bitfinex","ETHUSD",1641835802988,0.01250731,3005.4,3005.1,0.51705808]
["bitfinex","ETHUSD",1641835803184,1.09264209,3005.5,3005.1,0.51705808]
["bitfinex","ETHUSD",1641835803629,0.07992975,3005.3,3005.1,0.51625808]
["bitfinex","ETHUSD",1641835803930,3.99592011,3006.1,3003.8,1.66409]
["bitfinex","ETHUSD",1641835803931,0.61485094,3004.5,3003.8,1.66409]
["bitfinex","ETHUSD",1641835804138,1.37192483,3004.1,3003.9,0.51625808]
["bitfinex","ETHUSD",1641835804334,0.59419239,3004.1,3003.8,1.66409]
["bitfinex","ETHUSD",1641835804529,0.59419239,3004.4,3003.8,1.66409]
["bitfinex","ETHUSD",1641835804930,0.79842478,3004.0,3003.8,1.66409]
["bitfinex","ETHUSD",1641835805130,1.39261717,3004.0,3003.8,1.66409]
["bitfinex","ETHUSD",1641835805335,1.36725872,3003.9,3002.5,3.7216]
["bitfinex","ETHUSD",1641835805532,0.0122798,3003.6,3002.2,0.83234]
["bitfinex","ETHUSD",1641835805734,0.60647219,3003.6,3002.6,0.02330537]
["bitfinex","ETHUSD",1641835805935,0.06047405,3003.5,3002.6,0.02330537]
["bitfinex","ETHUSD",1641835806132,0.06047405,3003.5,3002.3,1.66489]
["bitfinex","ETHUSD",1641835806133,0.59419239,3003.5,3002.3,1.66489]
["bitfinex","ETHUSD",1641835806333,0.49738231,3003.5,3002.7,19.25]
["bitfinex","ETHUSD",1641835806532,0.49738231,3003.5,3003.1,0.83208]
["bitfinex","ETHUSD",1641835806732,0.49738231,3003.5,3002.7,19.25]
["bitfinex","ETHUSD",1641835806733,0.49738231,3003.5,3002.9,0.406]
["bitfinex","ETHUSD",1641835806936,0.49738231,3003.5,3003.2,0.00170527]
["bitfinex","ETHUSD",1641835807132,1.33971378,3004.4,3003.7,0.831911]
["bitfinex","ETHUSD",1641835807415,1.28874115,3005.3,3005.1,0.17076567]
["bitfinex","ETHUSD",1641835807605,1.78612346,3005.3,3005.1,0.17076567]
["bitfinex","ETHUSD",1641835808208,25.13617011,3005.2,3005.1,0.17076567]
["bitfinex","ETHUSD",1641835808405,25.61153942,3005.2,3005.1,0.17076567]
["bitfinex","ETHUSD",1641835808606,23.65,3005.1,3004.6,1.6636]
["bitfinex","ETHUSD",1641835808805,1.51196258,3004.7,3004.0,1.32676271]
["bitfinex","ETHUSD",1641835809108,0.47536931,3004.7,3004.3,0.8317438]
["bitfinex","ETHUSD",1641835809308,0.47536931,3004.7,3004.4,0.85161961]
["bitfinex","ETHUSD",1641835809612,1.01198317,3004.5,3004.4,1.13173]
["bitfinex","ETHUSD",1641835809906,0.48105355,3004.5,3004.4,1.13173]
["bitfinex","ETHUSD",1641835810104,38.34827,3004.4,3004.3,1.6635338]
["bitfinex","ETHUSD",1641835810313,30.86288,3004.4,3004.3,1.6635338]
["bitfinex","ETHUSD",1641835810507,30.86799581,3004.4,3004.3,1.6635338]
["bitfinex","ETHUSD",1641835810709,30.86799581,3004.4,3004.3,0.83179]
["bitfinex","ETHUSD",1641835810710,30.03626581,3004.4,3004.3,0.83179]
["bitfinex","ETHUSD",1641835811330,30.03626581,3004.4,3003.8,0.29675]
["bitfinex","ETHUSD",1641835811331,23.75,3004.3,3003.8,0.29675]
["bitfinex","ETHUSD",1641835811533,0.72069103,3004.2,3003.1,0.00227369]
["bitfinex","ETHUSD",1641835811828,1.18525068,3003.5,3003.0,0.00284211]
["bitfinex","ETHUSD",1641835812029,0.03072157,3003.4,3003.2,0.8321]
["bitfinex","ETHUSD",1641835812236,1.18525068,3003.5,3003.3,1.66422]
["bitfinex","ETHUSD",1641835812429,1.18525068,3003.5,3003.3,1.66535684]
["bitfinex","ETHUSD",1641835812634,1.18525068,3003.5,3001.5,3.3281525]
["bitfinex","ETHUSD",1641835812635,19.54827,3001.8,3001.5,3.3281525]
["bitfinex","ETHUSD",1641835812834,19.54827,3001.8,2999.9,0.00349682]
["bitfinex","ETHUSD",1641835812835,29.19037864,3001.7,2999.9,0.00349682]
["bitfinex","ETHUSD",1641835813033,29.19037864,3001.7,2999.9,3.50349682]
["bitfinex","ETHUSD",1641835813034,3.16672464,3001.6,2999.9,3.50349682]
["bitfinex","ETHUSD",1641835813233,0.01290034,3002.0,3001.8,0.77437644]
["bitfinex","ETHUSD",1641835813430,3.16672464,3003.3,3001.8,0.77437644]
["bitfinex","ETHUSD",1641835813631,3.19326915,3003.5,3001.9,0.00795793]
["bitfinex","ETHUSD",1641835813632,3.3202,3002.7,3001.9,0.00795793]
["bitfinex","ETHUSD",1641835814030,3.3202,3002.7,3001.2,1.62535]
["bitfinex","ETHUSD",1641835814031,23.75,3002.5,3001.2,1.62535]
["bitfinex","ETHUSD",1641835814240,1.40907169,3000.8,2999.9,0.16911682]
["bitfinex","ETHUSD",1641835814431,0.66643045,3001.4,2999.9,0.16911682]
["bitfinex","ETHUSD",1641835814628,3.16956676,3002.4,2999.9,0.16911682]
["bitfinex","ETHUSD",1641835814629,3.16956676,3002.4,3000.0,0.00856626]
["bitfinex","ETHUSD",1641835814888,0.01257635,3002.0,3000.7,1.66562]
["bitfinex","ETHUSD",1641835815088,0.08767613,3001.9,3000.1,0.01023162]
["bitfinex","ETHUSD",1641835815286,0.01257635,3002.0,3000.8,0.00625266]
["bitfinex","ETHUSD",1641835815489,1.17706726,3000.9,2999.9,0.01136847]
["bitfinex","ETHUSD",1641835815685,0.69838793,3001.9,2999.9,0.84450847]
["bitfinex","ETHUSD",1641835815884,0.01291562,3001.3,2999.9,0.84450847]
["bitfinex","ETHUSD",1641835816087,0.01291562,3001.3,2999.8,1.50859308]
["bitfinex","ETHUSD",1641835816088,0.83370842,2999.9,2999.3,0.03]
["bitfinex","ETHUSD",1641835816287,0.84593912,2999.9,2999.3,0.03]
["bitfinex","ETHUSD",1641835816487,0.84593912,2999.9,2999.4,0.00341054]
["bitfinex","ETHUSD",1641835816685,0.83370842,2999.9,2999.4,0.00341054]
["bitfinex","ETHUSD",1641835817190,1.1833055,2999.6,2999.4,0.00341054]
["bitfinex","ETHUSD",1641835817396,0.83370842,2999.9,2999.4,0.00341054]
["bitfinex","ETHUSD",1641835817889,2.0019686,3001.6,3000.9,0.17407047]
["bitfinex","ETHUSD",1641835818088,0.00682108,3001.2,3000.9,0.17407047]
["bitfinex","ETHUSD",1641835818290,0.90718985,2999.9,2999.2,0.0008]
["bitfinex","ETHUSD",1641835818734,0.90718985,2999.9,2999.5,0.00284211]
["bitfinex","ETHUSD",1641835819134,0.90718985,2999.9,2999.6,0.83321]
["bitfinex","ETHUSD",1641835819335,0.90718985,2999.9,2999.2,0.0008]
["bitfinex","ETHUSD",1641835819539,0.00284212,2999.8,2999.3,0.01132335]
["bitfinex","ETHUSD",1641835819734,0.07186444,2999.7,2999.2,0.0008]
["bitfinex","ETHUSD",1641835819945,0.77338297,2999.7,2999.2,0.0008]
["bitfinex","ETHUSD",1641835820136,0.07666361,2999.5,2999.1,0.03]
["bitfinex","ETHUSD",1641835820341,0.00170527,2999.6,2998.9,0.9270823]
["bitfinex","ETHUSD",1641835820537,23.75,2999.5,2998.8,0.03]
["bitfinex","ETHUSD",1641835820740,3.16672464,2999.4,2999.0,5.27e-06]
["bitfinex","ETHUSD",1641835820938,3.16672464,2999.4,2997.2,1.1563]
["bitfinex","ETHUSD",1641835820939,1.10253669,2999.4,2997.2,1.1563]
["bitfinex","ETHUSD",1641835821144,0.08675874,2999.3,2996.8,0.01208918]
["bitfinex","ETHUSD",1641835821339,0.01281407,2998.9,2997.8,0.00682108]
["bitfinex","ETHUSD",1641835821541,0.01281407,2998.9,2996.5,0.133339]
["bitfinex","ETHUSD",1641835821542,0.40713684,2999.2,2996.5,0.133339]
["bitfinex","ETHUSD",1641835821740,0.08204188,2998.0,2996.5,0.133339]
["bitfinex","ETHUSD",1641835821938,0.08849601,2998.2,2997.4,0.0022737]
["bitfinex","ETHUSD",1641835822137,24.90378649,2997.5,2997.4,0.0022737]
["bitfinex","ETHUSD",1641835822601,23.75,2997.4,2996.5,0.133339]
["bitfinex","ETHUSD",1641835822794,0.01241303,2996.9,2996.5,3.9e-05]
["bitfinex","ETHUSD",1641835822993,2.09297037,2996.8,2996.6,0.00454739]
["bitfinex","ETHUSD",1641835823193,2.09297037,2996.8,2996.6,4.739e-05]
["bitfinex","ETHUSD",1641835823394,25.12856988,2996.2,2995.1,0.03]
["bitfinex","ETHUSD",1641835823594,0.01280586,2996.2,2995.1,0.03]
["bitfinex","ETHUSD",1641835823797,0.13819997,2997.1,2996.1,0.00284211]
["bitfinex","ETHUSD",1641835823996,3.19399132,2997.8,2996.2,0.01132335]
["bitfinex","ETHUSD",1641835824194,4.75,2996.9,2995.0,2.67735966]
["bitfinex","ETHUSD",1641835824394,2.00495801,2997.1,2996.2,0.07366567]
["bitfinex","ETHUSD",1641835824596,1.09833953,2996.5,2996.2,0.07366567]
["bitfinex","ETHUSD",1641835824796,1.09833953,2996.5,2995.1,0.07934991]
["bitfinex","ETHUSD",1641835824797,1.52998949,2995.2,2995.1,0.07934991]
["bitfinex","ETHUSD",1641835825109,22.24068226,2995.2,2995.0,1.00904966]
["bitfinex","ETHUSD",1641835825296,0.34068226,2995.2,2995.0,1.00904966]
["bitfinex","ETHUSD",1641835825494,23.75,2995.1,2995.0,1.00904966]
["bitfinex","ETHUSD",1641835825696,24.09068226,2995.1,2995.0,1.00904966]
["bitfinex","ETHUSD",1641835825893,1.42863142,2995.1,2995.0,1.01530232]
["bitfinex","ETHUSD",1641835826130,0.34068226,2995.1,2995.0,1.01530232]
["bitfinex","ETHUSD",1641835826337,0.34068226,2995.1,2995.0,1.00904966]
["bitfinex","ETHUSD",1641835826733,3.16672464,2996.8,2995.1,23.75]
["bitfinex","ETHUSD",1641835826932,0.33561286,2996.7,2995.1,23.75]
["bitfinex","ETHUSD",1641835827132,0.15044953,2997.8,2995.2,0.00511581]
["bitfinex","ETHUSD",1641835827133,0.00113684,2996.3,2995.2,0.00511581]
["bitfinex","ETHUSD",1641835827333,0.07619622,2996.2,2995.2,0.00511581]
["bitfinex","ETHUSD",1641835827532,0.33561286,2996.2,2996.0,1.0]
["bitfinex","ETHUSD",1641835827933,0.00909477,2997.7,2996.3,1.43630152]
["bitfinex","ETHUSD",1641835828135,0.34470763,2997.7,2996.3,1.43630152]
["bitfinex","ETHUSD",1641835828438,0.34470763,2997.7,2996.3,1.73630152]
["bitfinex","ETHUSD",1641835828439,0.00852635,2997.6,2996.3,1.73630152]
["bitfinex","ETHUSD",1641835828632,0.00852635,2997.6,2996.9,1.0]
["bitfinex","ETHUSD",1641835828633,0.34413921,2997.6,2996.9,1.0]
["bitfinex","ETHUSD",1641835828833,2.00447666,2997.8,2996.9,1.0]
["bitfinex","ETHUSD",1641835829034,2.00447666,2997.8,2997.3,1.0]
["bitfinex","ETHUSD",1641835829232,0.04890401,2997.7,2997.3,1.0]
["bitfinex","ETHUSD",1641835829433,0.00113684,2997.7,2997.3,1.3]
["bitfinex","ETHUSD",1641835829636,1.35421274,2997.8,2997.3,1.3]
["bitfinex","ETHUSD",1641835829887,1.35421274,2997.8,2997.3,0.3]
["bitfinex","ETHUSD",1641835830192,0.00397896,2998.2,2997.0,0.00284212]
["bitfinex","ETHUSD",1641835830586,0.00341054,2998.1,2997.2,1.0]
["bitfinex","ETHUSD",1641835830785,0.00341054,2998.1,2997.3,1.66699]
["bitfinex","ETHUSD",1641835830986,0.00284211,2998.0,2997.4,0.01132335]
["bitfinex","ETHUSD",1641835831186,0.00284211,2998.0,2997.6,1.0]
["bitfinex","ETHUSD",1641835831383,6.22,2998.4,2997.6,1.0]
["bitfinex","ETHUSD",1641835831587,6.22,2998.4,2997.7,0.00170527]
["bitfinex","ETHUSD",1641835831793,0.01299449,2998.0,2997.7,0.00170527]
["bitfinex","ETHUSD",1641835832184,0.01299449,2998.0,2996.7,2.66729]
["bitfinex","ETHUSD",1641835832185,0.0777027,2997.9,2996.8,0.00682108]
["bitfinex","ETHUSD",1641835832387,0.00170527,2998.3,2997.2,0.80290034]
["bitfinex","ETHUSD",1641835832585,0.00170527,2998.3,2997.2,1.20542877]
["bitfinex","ETHUSD",1641835832891,0.00113685,2998.2,2997.3,1.67100896]
["bitfinex","ETHUSD",1641835833086,0.33867973,2998.2,2997.4,0.406]
["bitfinex","ETHUSD",1641835833288,0.33867973,2998.2,2997.4,0.40941054]
["bitfinex","ETHUSD",1641835833289,39.81867973,2998.2,2997.4,0.40941054]
["bitfinex","ETHUSD",1641835833529,39.81867973,2998.2,2997.9,1.0]
["bitfinex","ETHUSD",1641835833530,0.07116842,2998.1,2997.9,1.0]
["bitfinex","ETHUSD",1641835833731,37.72549137,2997.9,2997.7,0.83344]
["bitfinex","ETHUSD",1641835833937,0.33754288,2997.9,2997.8,22.906]
["bitfinex","ETHUSD",1641835834130,39.48,2998.8,2998.1,1.66642]
["bitfinex","ETHUSD",1641835834328,39.81754288,2998.8,2998.1,0.96915764]
["bitfinex","ETHUSD",1641835834536,0.07750545,2998.7,2998.2,22.55]
["bitfinex","ETHUSD",1641835834732,39.81251816,2998.7,2997.5,3.33311]
["bitfinex","ETHUSD",1641835834931,33.14670816,2998.7,2997.8,0.07378615]
["bitfinex","ETHUSD",1641835835128,33.14670816,2998.7,2997.9,0.406]
["bitfinex","ETHUSD",1641835835129,0.00227369,2998.6,2997.9,0.406]
["bitfinex","ETHUSD",1641835835328,0.33479185,2998.6,2998.2,0.8332]
["bitfinex","ETHUSD",1641835835533,0.33251816,2998.6,2998.4,1.05119827]
["bitfinex","ETHUSD",1641835835729,0.33251816,2998.6,2998.4,1.0]
["bitfinex","ETHUSD",1641835835932,5.18541816,2999.2,2998.7,23.75]
["bitfinex","ETHUSD",1641835836133,0.33251816,2999.2,2998.8,0.406]
["bitfinex","ETHUSD",1641835836332,40.38718985,2999.9,2998.9,23.75]
["bitfinex","ETHUSD",1641835836333,0.33251816,2999.8,2998.9,23.75]
["bitfinex","ETHUSD",1641835836636,31.45404897,2999.8,2999.4,0.0888288]
["bitfinex","ETHUSD",1641835836938,0.174,3000.8,2999.4,0.0888288]
["bitfinex","ETHUSD",1641835836939,6.22,3000.6,2999.9,0.06750787]
["bitfinex","ETHUSD",1641835837134,2.00250313,3000.8,3000.0,24.156]
["bitfinex","ETHUSD",1641835837394,0.63510313,3000.8,3000.3,24.58255]
["bitfinex","ETHUSD",1641835837595,6.22,3001.5,3000.6,0.05084968]
["bitfinex","ETHUSD",1641835837801,6.22,3001.5,3000.7,0.406]
["bitfinex","ETHUSD",1641835837985,6.22,3001.5,3000.1,4.23605551]
["bitfinex","ETHUSD",1641835837986,0.00874303,3001.0,3000.8,0.406]
["bitfinex","ETHUSD",1641835838192,0.0073895,3001.1,3000.6,1.406]
["bitfinex","ETHUSD",1641835838386,6.22,3001.5,3000.6,1.356]
["bitfinex","ETHUSD",1641835838585,6.22,3001.5,3000.7,0.00113684]
["bitfinex","ETHUSD",1641835838786,0.01246874,3002.0,3001.1,1.66491]
["bitfinex","ETHUSD",1641835838986,0.01246874,3002.0,3001.2,0.07115503]
["bitfinex","ETHUSD",1641835839188,0.00284212,3001.9,3001.2,0.07229188]
["bitfinex","ETHUSD",1641835839587,1.11904957,3001.7,3001.2,0.07229188]
["bitfinex","ETHUSD",1641835839784,0.00227369,3001.8,3001.2,0.00113685]
["bitfinex","ETHUSD",1641835839985,6.2326371,3002.5,3001.0,0.08023637]
["bitfinex","ETHUSD",1641835840186,0.00170527,3001.7,3001.1,0.07297837]
["bitfinex","ETHUSD",1641835840384,0.00170527,3001.7,3001.2,31.52502092]
["bitfinex","ETHUSD",1641835840588,6.22,3002.4,3001.7,0.06045161]
["bitfinex","ETHUSD",1641835840793,6.22,3002.4,3002.1,1.66404]
["bitfinex","ETHUSD",1641835841041,2.45225424,3002.7,3002.2,0.706]
["bitfinex","ETHUSD",1641835841240,1.43728936,3002.5,3002.3,0.04736156]
["bitfinex","ETHUSD",1641835841440,0.00113684,3002.6,3002.2,0.70713685]
["bitfinex","ETHUSD",1641835841644,2.45225424,3002.7,3002.5,1.0]
["bitfinex","ETHUSD",1641835842040,2.45225424,3002.7,3002.3,1.66570527]
["bitfinex","ETHUSD",1641835842242,0.68048524,3002.6,3002.3,0.00170527]
["bitfinex","ETHUSD",1641835842440,2.05911465,3002.6,3002.4,0.00113684]
["bitfinex","ETHUSD",1641835842643,2.05911465,3002.6,3001.5,0.00625266]
["bitfinex","ETHUSD",1641835842840,1.28143334,3001.8,3001.3,0.0073895]
["bitfinex","ETHUSD",1641835843243,1.28143334,3001.8,3001.4,0.04257537]
["bitfinex","ETHUSD",1641835843447,1.28143334,3001.8,3001.3,0.0073895]
["bitfinex","ETHUSD",1641835843448,2.46488822,3002.7,3001.3,0.0073895]
["bitfinex","ETHUSD",1641835843644,3.1626475,3002.6,3001.6,0.06589665]
["bitfinex","ETHUSD",1641835843844,3.1626475,3002.6,3001.3,0.0073895]
["bitfinex","ETHUSD",1641835844042,0.01247023,3002.0,3001.7,0.00511581]
["bitfinex","ETHUSD",1641835844242,0.01247023,3002.0,3000.6,0.01136847]
["bitfinex","ETHUSD",1641835844243,0.01099056,3001.9,3000.6,0.01136847]
["bitfinex","ETHUSD",1641835844440,0.01247023,3002.0,2999.9,0.05928972]
["bitfinex","ETHUSD",1641835844644,0.67027056,3001.0,3000.2,1.66553]
["bitfinex","ETHUSD",1641835844883,3.1626475,3001.9,3000.2,1.66553]
["bitfinex","ETHUSD",1641835845082,6.23247023,3002.0,3000.4,0.04667554]
["bitfinex","ETHUSD",1641835845083,6.22,3002.0,3000.4,0.04667554]
["bitfinex","ETHUSD",1641835845285,6.22,3002.0,3000.5,0.406]
["bitfinex","ETHUSD",1641835845485,6.22,3002.0,3000.5,0.41793689]
["bitfinex","ETHUSD",1641835845685,1.35162462,3001.9,3001.5,0.83249]
["bitfinex","ETHUSD",1641835845884,0.6104891,3001.6,3001.5,0.83249]
["bitfinex","ETHUSD",1641835846093,1.35162462,3001.9,3001.5,1.13249]
["bitfinex","ETHUSD",1641835846287,6.22,3002.0,3001.5,0.83249]
["bitfinex","ETHUSD",1641835846490,2.45225424,3002.7,3001.8,0.07502099]
["bitfinex","ETHUSD",1641835846691,2.45225424,3002.7,3001.6,0.00568423]
["bitfinex","ETHUSD",1641835846885,2.45225424,3002.7,3002.0,0.83236]
["bitfinex","ETHUSD",1641835847086,0.01099056,3002.5,3002.0,0.3]
["bitfinex","ETHUSD",1641835847288,2.45225424,3002.7,3002.1,0.0888288]
["bitfinex","ETHUSD",1641835847488,2.45225424,3002.7,3002.2,0.406]
["bitfinex","ETHUSD",1641835847691,2.45225424,3002.7,3002.2,0.40827369]
["bitfinex","ETHUSD",1641835847887,2.45225424,3002.7,3002.3,0.06678507]
["bitfinex","ETHUSD",1641835848087,0.9270823,3003.0,3002.3,1.06678507]
["bitfinex","ETHUSD",1641835848287,0.9270823,3003.0,3002.4,0.00113684]
["bitfinex","ETHUSD",1641835848546,1.5184867,3002.9,3002.4,0.00113684]
["bitfinex","ETHUSD",1641835848735,0.69396462,3002.6,3002.4,0.00113684]
["bitfinex","ETHUSD",1641835849331,0.69396462,3002.6,3001.5,0.00625266]
["bitfinex","ETHUSD",1641835849533,0.01219283,3002.1,3001.4,0.00682108]
["bitfinex","ETHUSD",1641835849732,1.47355932,3001.5,3000.7,0.01080004]
["bitfinex","ETHUSD",1641835849933,0.76775338,3002.0,3000.7,0.83273]
["bitfinex","ETHUSD",1641835850132,23.75,3001.9,3000.3,1.66547]
["bitfinex","ETHUSD",1641835850331,23.75,3001.9,3000.8,0.01023162]
["bitfinex","ETHUSD",1641835850532,23.75,3001.9,3000.7,0.05679914]
["bitfinex","ETHUSD",1641835850731,23.75,3001.9,3000.7,0.6793519]
["bitfinex","ETHUSD",1641835850936,23.75,3001.9,3000.8,1.67544162]
["bitfinex","ETHUSD",1641835850937,0.84666963,3001.3,3000.8,1.67544162]
["bitfinex","ETHUSD",1641835851136,0.84666963,3001.3,3000.9,0.62255276]
["bitfinex","ETHUSD",1641835851340,0.01285599,3001.1,3000.9,0.63221596]
["bitfinex","ETHUSD",1641835851534,0.01285599,3001.1,2999.8,0.90718985]
["bitfinex","ETHUSD",1641835851535,0.00056843,3000.9,2999.8,0.90718985]
["bitfinex","ETHUSD",1641835851735,3.74160281,3000.9,2999.9,0.62255276]
["bitfinex","ETHUSD",1641835851934,3.74160281,3000.9,2999.9,0.62880542]
["bitfinex","ETHUSD",1641835851935,0.68120377,3000.1,2999.9,0.62880542]
["bitfinex","ETHUSD",1641835852383,0.68120377,3000.1,2999.9,0.00625266]
["bitfinex","ETHUSD",1641835852782,0.00056843,3000.9,2999.9,0.10607202]
["bitfinex","ETHUSD",1641835852984,0.00056843,3000.9,2999.9,0.93901202]
["bitfinex","ETHUSD",1641835853186,1.43213822,3000.6,3000.0,0.00568424]
["bitfinex","ETHUSD",1641835853782,0.00056843,3000.9,3000.0,0.00568424]
["bitfinex","ETHUSD",1641835853987,0.00056843,3000.9,3000.1,0.06839102]
["bitfinex","ETHUSD",1641835854182,0.00113685,3002.8,3000.2,20.056]
["bitfinex","ETHUSD",1641835854384,0.00113685,3002.8,3000.3,0.05611342]
["bitfinex","ETHUSD",1641835854385,3.1933382,3002.4,3000.3,0.05611342]
["bitfinex","ETHUSD",1641835854584,0.00227369,3001.4,3000.3,0.00397897]
["bitfinex","ETHUSD",1641835854783,0.00227369,3001.4,3000.5,0.05110446]
["bitfinex","ETHUSD",1641835855083,0.04707554,3001.2,3000.4,1.0]
["bitfinex","ETHUSD",1641835855382,0.00397896,3001.1,3000.5,0.3487149]
["bitfinex","ETHUSD",1641835855581,0.01224158,3002.0,3000.5,0.3487149]
["bitfinex","ETHUSD",1641835855781,0.01224158,3002.0,3000.9,0.83268]
["bitfinex","ETHUSD",1641835856031,0.00170527,3001.4,3001.0,0.01879501]
["bitfinex","ETHUSD",1641835856234,0.01224158,3002.0,3000.9,0.83268]
["bitfinex","ETHUSD",1641835856435,3.1933382,3002.4,3001.0,0.05353209]
["bitfinex","ETHUSD",1641835856636,6.186,3001.5,3001.0,0.05580578]
["bitfinex","ETHUSD",1641835856831,3.1933382,3002.4,3001.1,0.00170527]
["bitfinex","ETHUSD",1641835856832,6.22,3002.3,3001.1,0.00170527]
["bitfinex","ETHUSD",1641835857031,6.22,3002.3,3002.1,1.0]
["bitfinex","ETHUSD",1641835857235,6.22,3002.3,3001.5,1.23852]
["bitfinex","ETHUSD",1641835857236,6.22511581,3002.3,3001.5,1.23852]
["bitfinex","ETHUSD",1641835857550,2.00173558,3001.9,3001.8,1.0]
["bitfinex","ETHUSD",1641835857932,0.00113685,3002.5,3001.8,3.37346212]
["bitfinex","ETHUSD",1641835858130,0.00113685,3002.5,3001.9,0.07445944]
["bitfinex","ETHUSD",1641835858332,0.00284212,3002.8,3001.9,0.00227369]
["bitfinex","ETHUSD",1641835858534,0.01289273,3002.7,3002.0,0.00170527]
["bitfinex","ETHUSD",1641835858734,0.01289273,3002.7,3000.1,1.33256]
["bitfinex","ETHUSD",1641835858735,23.7,3002.0,3000.6,3.73557]
["bitfinex","ETHUSD",1641835858935,0.67872916,3001.2,3001.1,0.83268]
["bitfinex","ETHUSD",1641835859335,0.67872916,3001.2,3001.1,0.00454739]
["bitfinex","ETHUSD",1641835859780,0.67872916,3001.2,3000.7,0.00682108]
["bitfinex","ETHUSD",1641835859981,23.7,3002.0,3000.8,0.83277]
["bitfinex","ETHUSD",1641835860181,23.7,3002.0,3000.8,0.09739606]
["bitfinex","ETHUSD",1641835860381,23.7,3002.0,3001.1,1.6652]
["bitfinex","ETHUSD",1641835860582,0.00397896,3002.6,3001.1,1.6652]
["bitfinex","ETHUSD",1641835860786,0.00397896,3002.6,3001.2,0.08377413]
["bitfinex","ETHUSD",1641835860992,1.93169152,3001.6,3001.2,0.08377413]
["bitfinex","ETHUSD",1641835861190,1.93169152,3001.6,3001.3,0.00341054]
["bitfinex","ETHUSD",1641835861584,1.93169152,3001.6,3001.2,0.00397897]
["bitfinex","ETHUSD",1641835861988,1.93169152,3001.6,3000.8,0.00625266]
["bitfinex","ETHUSD",1641835862395,1.93169152,3001.6,3001.0,0.83271]
["bitfinex","ETHUSD",1641835862592,0.77944284,3001.6,3001.1,0.09602374]
["bitfinex","ETHUSD",1641835862787,0.01292631,3002.2,3001.1,0.09602374]
["bitfinex","ETHUSD",1641835862986,0.01292631,3002.2,3001.2,0.00397897]
["bitfinex","ETHUSD",1641835863188,0.00113685,3002.1,3001.2,0.00397897]
["bitfinex","ETHUSD",1641835863642,0.01249126,3001.4,3001.2,0.00397897]
["bitfinex","ETHUSD",1641835863842,23.7,3001.3,2999.8,0.90718985]
["bitfinex","ETHUSD",1641835864041,0.01279113,3000.5,2999.8,0.90718985]
["bitfinex","ETHUSD",1641835864345,0.78950471,3000.4,2999.8,0.90718985]
["bitfinex","ETHUSD",1641835864742,0.00446842,3000.3,2999.8,0.90718985]
["bitfinex","ETHUSD",1641835864938,0.90718985,2999.8,2998.9,1.66648]
["bitfinex","ETHUSD",1641835865152,23.7,2999.7,2997.1,0.9682]
["bitfinex","ETHUSD",1641835865341,6.22,2999.3,2999.0,0.00292108]
["bitfinex","ETHUSD",1641835865542,0.01233872,2999.2,2999.0,0.00292108]
["bitfinex","ETHUSD",1641835866149,0.01233872,2999.2,2999.0,2.108e-05]
["bitfinex","ETHUSD",1641835866648,0.01233872,2999.2,2997.1,0.436]
["bitfinex","ETHUSD",1641835866649,0.00795716,2997.9,2997.6,0.10537507]
["bitfinex","ETHUSD",1641835866850,6.52835355,2999.0,2997.6,0.00797901]
["bitfinex","ETHUSD",1641835867044,6.52835355,2999.0,2997.7,0.00741059]
["bitfinex","ETHUSD",1641835867307,3.1528401,2999.0,2997.2,0.0102527]
["bitfinex","ETHUSD",1641835867498,3.1528401,2999.0,2996.6,0.03]
["bitfinex","ETHUSD",1641835867499,1.37985573,2996.7,2996.0,0.9659827]
["bitfinex","ETHUSD",1641835867694,0.33413308,2996.7,2996.0,0.9659827]
["bitfinex","ETHUSD",1641835867895,0.13819997,2997.1,2996.0,0.97280379]
["bitfinex","ETHUSD",1641835868093,0.01201058,2997.7,2996.5,0.83405]
["bitfinex","ETHUSD",1641835868297,0.00966319,2998.9,2996.6,0.08764048]
["bitfinex","ETHUSD",1641835868494,0.00227369,2997.6,2997.4,0.07116066]
["bitfinex","ETHUSD",1641835868695,1.22621821,2998.4,2997.3,1.66749]
["bitfinex","ETHUSD",1641835868897,0.00170527,2997.5,2997.3,1.66749]
["bitfinex","ETHUSD",1641835869096,0.66151011,2998.0,2997.3,1.66749]
["bitfinex","ETHUSD",1641835869297,1.22621821,2998.4,2997.4,0.05205613]
["bitfinex","ETHUSD",1641835869503,1.22621821,2998.4,2997.6,0.83374]
["bitfinex","ETHUSD",1641835869706,23.80230143,2996.8,2996.7,2.32306818]
["bitfinex","ETHUSD",1641835869900,1.14239324,2996.7,2996.3,1.0]
["bitfinex","ETHUSD",1641835870099,0.0128994,2996.4,2995.9,0.03]
["bitfinex","ETHUSD",1641835870300,1.2422126,2996.7,2995.9,0.03]
["bitfinex","ETHUSD",1641835870301,0.94701476,2996.3,2995.9,0.03]
["bitfinex","ETHUSD",1641835870500,0.85683975,2996.3,2995.9,0.03]
["bitfinex","ETHUSD",1641835870698,1.14239324,2996.7,2995.9,1.69817]
["bitfinex","ETHUSD",1641835870898,1.14239324,2996.7,2995.9,0.03]
["bitfinex","ETHUSD",1641835871332,1.14239324,2996.7,2996.0,0.07330209]
["bitfinex","ETHUSD",1641835871533,1.41513222,2996.2,2996.0,0.90745209]
["bitfinex","ETHUSD",1641835871734,3.14344894,2996.6,2996.1,0.00341054]
["bitfinex","ETHUSD",1641835871932,1.14239324,2996.7,2996.1,0.00341054]
["bitfinex","ETHUSD",1641835872138,1.14239324,2996.7,2996.0,0.00397897]
["bitfinex","ETHUSD",1641835872533,1.14239324,2996.7,2996.0,0.83808897]
["bitfinex","ETHUSD",1641835872733,1.14239324,2996.7,2996.1,0.83391]
["bitfinex","ETHUSD",1641835872936,1.14239324,2996.7,2996.0,0.00397897]
["bitfinex","ETHUSD",1641835872937,23.38818422,2996.1,2996.0,0.00397897]
["bitfinex","ETHUSD",1641835873133,23.38818422,2996.1,2994.4,0.406]
["bitfinex","ETHUSD",1641835873134,0.08447728,2996.0,2995.4,3.33539]
["bitfinex","ETHUSD",1641835873334,22.1,2996.1,2995.4,3.33539]
["bitfinex","ETHUSD",1641835873551,1.15479876,2996.7,2995.4,0.62807266]
["bitfinex","ETHUSD",1641835873733,1.15479876,2996.7,2996.0,0.007]
["bitfinex","ETHUSD",1641835874134,25.06093593,2996.2,2996.1,0.00341054]
["bitfinex","ETHUSD",1641835874334,1.36093593,2996.2,2996.1,0.00341054]
["bitfinex","ETHUSD",1641835874535,1.15479876,2996.7,2996.1,0.00341054]
["bitfinex","ETHUSD",1641835874800,0.09912095,2996.6,2996.1,1.054e-05]
["bitfinex","ETHUSD",1641835875000,23.71203459,2996.2,2996.1,1.054e-05]
["bitfinex","ETHUSD",1641835875200,23.7,2996.1,2993.4,0.9270823]
["bitfinex","ETHUSD",1641835875394,1.54687812,2994.3,2993.4,0.9270823]
["bitfinex","ETHUSD",1641835875594,1.34711281,2993.8,2993.5,0.01477901]
["bitfinex","ETHUSD",1641835875898,1.34711281,2993.8,2992.2,0.03]
["bitfinex","ETHUSD",1641835875899,0.82518915,2993.7,2992.2,0.03]
["bitfinex","ETHUSD",1641835876097,1.14292051,2992.4,2992.2,0.03]
["bitfinex","ETHUSD",1641835876295,0.01263606,2992.8,2992.3,0.00682108]
["bitfinex","ETHUSD",1641835876498,0.01263606,2992.8,2990.6,0.9270823]
["bitfinex","ETHUSD",1641835876499,23.7,2992.7,2990.9,0.406]
["bitfinex","ETHUSD",1641835876702,23.7,2992.7,2990.6,0.9270823]
["bitfinex","ETHUSD",1641835876703,0.07014892,2992.5,2990.6,0.9270823]
["bitfinex","ETHUSD",1641835876896,0.01235215,2991.1,2990.7,0.00909478]
["bitfinex","ETHUSD",1641835877096,3.21280294,2992.6,2990.7,0.00909478]
["bitfinex","ETHUSD",1641835877097,2.25482258,2991.0,2990.7,0.00909478]
["bitfinex","ETHUSD",1641835877307,2.25482258,2991.0,2988.9,0.67789544]
["bitfinex","ETHUSD",1641835877308,1.15158957,2989.3,2988.9,0.67789544]
["bitfinex","ETHUSD",1641835877498,0.06945537,2989.2,2988.9,0.67789544]
["bitfinex","ETHUSD",1641835877803,1.15158957,2989.3,2986.7,3.6899]
["bitfinex","ETHUSD",1641835877804,1.15158957,2989.3,2987.1,0.83638]
["bitfinex","ETHUSD",1641835878098,0.00113685,2989.2,2988.1,0.00511581]
["bitfinex","ETHUSD",1641835878539,0.00170527,2989.3,2988.1,0.27544599]
["bitfinex","ETHUSD",1641835878741,0.00170527,2989.3,2988.1,0.28733018]
["bitfinex","ETHUSD",1641835878742,0.01288572,2988.6,2988.1,0.28733018]
["bitfinex","ETHUSD",1641835878940,0.00625266,2989.2,2988.2,0.38733018]
["bitfinex","ETHUSD",1641835879140,0.00227369,2988.5,2988.3,0.38733018]
["bitfinex","ETHUSD",1641835879337,3.4788977,2989.9,2988.3,0.38733018]
["bitfinex","ETHUSD",1641835879338,0.00568424,2989.1,2988.3,0.38733018]
["bitfinex","ETHUSD",1641835879539,0.00170527,2988.4,2988.2,0.07312263]
["bitfinex","ETHUSD",1641835879738,0.01245824,2989.9,2987.8,0.07312263]
["bitfinex","ETHUSD",1641835879739,0.00511581,2989.0,2987.8,0.07312263]
["bitfinex","ETHUSD",1641835879948,0.01245824,2989.9,2987.8,0.38733018]
["bitfinex","ETHUSD",1641835880140,0.01245824,2989.9,2989.5,1.16105128]
["bitfinex","ETHUSD",1641835880338,23.7,2992.7,2989.5,1.09405128]
["bitfinex","ETHUSD",1641835880339,0.0096632,2989.8,2989.5,1.09405128]
["bitfinex","ETHUSD",1641835880740,3.0728977,2990.9,2989.5,1.09405128]
["bitfinex","ETHUSD",1641835880741,0.00909478,2989.7,2989.5,1.09405128]
["bitfinex","ETHUSD",1641835880940,0.00109478,2989.7,2989.5,1.09405128]
["bitfinex","ETHUSD",1641835881138,5.217e-05,2990.0,2989.6,23.7]
["bitfinex","ETHUSD",1641835881343,5.217e-05,2990.0,2989.7,0.406]
["bitfinex","ETHUSD",1641835881542,3.19495678,2992.2,2989.9,0.01264307]
["bitfinex","ETHUSD",1641835881739,3.19495678,2992.2,2990.0,24.106]
["bitfinex","ETHUSD",1641835881740,3.0728977,2992.1,2990.0,24.106]
["bitfinex","ETHUSD",1641835881942,2.00946695,2990.4,2990.0,24.4127263]
["bitfinex","ETHUSD",1641835882137,0.00236847,2991.6,2990.4,2.00946695]
["bitfinex","ETHUSD",1641835882392,0.00521059,2992.1,2990.7,0.07289665]
["bitfinex","ETHUSD",1641835882598,3.19483211,2993.3,2991.0,0.83521]
["bitfinex","ETHUSD",1641835882787,0.01201011,2993.6,2993.3,0.62269999]
["bitfinex","ETHUSD",1641835883184,0.13819997,2994.6,2993.3,1.32869999]
["bitfinex","ETHUSD",1641835883386,1.28808827,2993.8,2993.3,1.02869999]
["bitfinex","ETHUSD",1641835883686,24.44966066,2993.4,2993.3,0.62269999]
["bitfinex","ETHUSD",1641835883884,0.01248425,2993.4,2993.3,0.62269999]
["bitfinex","ETHUSD",1641835884084,5.0,2995.4,2993.3,0.92269999]
["bitfinex","ETHUSD",1641835884085,0.01286619,2994.9,2993.3,0.92269999]
["bitfinex","ETHUSD",1641835884284,0.01286619,2994.9,2992.5,1.74229938]
["bitfinex","ETHUSD",1641835884285,9.0,2994.2,2992.5,1.74229938]
["bitfinex","ETHUSD",1641835884483,0.00397897,2994.1,2992.6,1.406]
["bitfinex","ETHUSD",1641835884685,0.01286619,2994.9,2992.9,0.07254938]
["bitfinex","ETHUSD",1641835884686,0.01219216,2994.2,2992.9,0.07254938]
["bitfinex","ETHUSD",1641835884885,1.14597422,2993.2,2993.0,0.406]
["bitfinex","ETHUSD",1641835885087,1.14597422,2993.2,2993.0,0.00625266]
["bitfinex","ETHUSD",1641835885291,0.0129122,2993.4,2991.8,0.406]
["bitfinex","ETHUSD",1641835885485,0.01218302,2993.1,2992.3,0.00454738]
["bitfinex","ETHUSD",1641835885685,0.00113685,2993.3,2992.3,0.00454738]
["bitfinex","ETHUSD",1641835885883,0.00113685,2993.3,2991.6,0.70676863]
["bitfinex","ETHUSD",1641835886138,0.00511581,2993.2,2991.4,0.406]
["bitfinex","ETHUSD",1641835886335,0.00511581,2993.2,2991.7,0.00341054]
["bitfinex","ETHUSD",1641835886336,1.39995191,2992.2,2991.7,0.00341054]
["bitfinex","ETHUSD",1641835886538,1.39995191,2992.2,2991.5,0.00454739]
["bitfinex","ETHUSD",1641835886539,0.08403056,2992.1,2991.5,0.00454739]
["bitfinex","ETHUSD",1641835886736,1.1322854,2991.7,2991.5,0.00454739]
["bitfinex","ETHUSD",1641835886933,0.01257675,2992.1,2990.8,0.00852636]
["bitfinex","ETHUSD",1641835887135,0.01257675,2992.1,2990.9,0.00795793]
["bitfinex","ETHUSD",1641835887335,0.01257675,2992.1,2990.5,0.01023163]
["bitfinex","ETHUSD",1641835887635,0.09325206,2991.2,2990.4,0.4221202]
["bitfinex","ETHUSD",1641835887840,0.01273694,2991.3,2990.4,0.4221202]
["bitfinex","ETHUSD",1641835888033,0.00341054,2991.1,2990.4,0.4221202]
["bitfinex","ETHUSD",1641835888234,23.7,2991.1,2989.2,0.406]
["bitfinex","ETHUSD",1641835888437,0.07139549,2990.4,2988.8,0.406]
["bitfinex","ETHUSD",1641835888637,0.01262283,2989.9,2989.3,0.00682108]
["bitfinex","ETHUSD",1641835888836,0.01262283,2989.9,2987.7,0.83628]
["bitfinex","ETHUSD",1641835888837,1.35779621,2988.7,2987.7,0.83628]
["bitfinex","ETHUSD",1641835889135,25.12708427,2988.6,2988.5,0.00454739]
["bitfinex","ETHUSD",1641835889335,25.13975601,2988.6,2988.5,0.00454739]
["bitfinex","ETHUSD",1641835889537,25.76945414,2988.6,2987.1,0.01250531]
["bitfinex","ETHUSD",1641835889788,0.01267174,2988.6,2987.4,0.01080004]
["bitfinex","ETHUSD",1641835889987,3.0751714,2989.7,2987.6,1.67251]
["bitfinex","ETHUSD",1641835890186,0.01201209,2989.5,2987.7,0.406]
["bitfinex","ETHUSD",1641835890390,0.01201209,2989.5,2987.7,0.00909477]
["bitfinex","ETHUSD",1641835890583,0.01201209,2989.5,2987.6,1.67251]
["bitfinex","ETHUSD",1641835890584,0.01918412,2989.4,2987.8,0.00852635]
["bitfinex","ETHUSD",1641835890787,0.80729854,2988.0,2987.7,0.00909477]
["bitfinex","ETHUSD",1641835890985,16.90703869,2987.8,2987.7,0.00909477]
["bitfinex","ETHUSD",1641835891190,0.406,2987.3,2986.6,0.03]
["bitfinex","ETHUSD",1641835891391,1.41177679,2987.2,2986.1,0.00347475]
["bitfinex","ETHUSD",1641835891589,0.00558779,2987.1,2986.1,0.00347475]
["bitfinex","ETHUSD",1641835891788,1.39366494,2987.2,2986.2,0.00852636]
["bitfinex","ETHUSD",1641835891989,0.78402547,2987.1,2985.0,0.91908341]
["bitfinex","ETHUSD",1641835892186,1.09691359,2985.2,2985.0,0.91908341]
["bitfinex","ETHUSD",1641835892394,1.09691359,2985.2,2985.1,0.00625265]
["bitfinex","ETHUSD",1641835892689,1.09691359,2985.2,2983.1,0.406]
["bitfinex","ETHUSD",1641835892690,0.03108645,2985.0,2983.1,0.406]
["bitfinex","ETHUSD",1641835892896,0.03108645,2985.0,2981.6,5.4364]
["bitfinex","ETHUSD",1641835892897,0.01205515,2985.2,2981.6,5.4364]
["bitfinex","ETHUSD",1641835893087,0.01205515,2985.2,2983.3,0.05]
["bitfinex","ETHUSD",1641835893286,0.01205515,2985.2,2983.2,0.01080005]
["bitfinex","ETHUSD",1641835893287,0.01205515,2985.2,2983.2,1.20419005]
["bitfinex","ETHUSD",1641835893536,0.01080005,2985.1,2983.5,0.00860822]
["bitfinex","ETHUSD",1641835893733,0.01080005,2985.1,2983.4,0.13819997]
["bitfinex","ETHUSD",1641835893935,0.01204853,2985.7,2982.6,0.06210165]
["bitfinex","ETHUSD",1641835893936,23.7,2984.9,2982.6,0.03931997]
["bitfinex","ETHUSD",1641835894138,0.01272141,2984.2,2982.6,0.03931997]
["bitfinex","ETHUSD",1641835894341,0.01218376,2983.5,2982.7,0.00284212]
["bitfinex","ETHUSD",1641835894739,0.00113685,2983.4,2982.8,0.05]
["bitfinex","ETHUSD",1641835894937,0.00113685,2983.4,2982.7,0.00284212]
["bitfinex","ETHUSD",1641835895134,0.00113685,2983.4,2982.9,0.00170527]
["bitfinex","ETHUSD",1641835895338,0.00113685,2983.4,2983.0,0.406]
["bitfinex","ETHUSD",1641835895549,0.01223801,2985.6,2983.1,0.05]
["bitfinex","ETHUSD",1641835895736,0.01223801,2985.6,2983.2,0.406]
["bitfinex","ETHUSD",1641835895937,23.6511,2983.2,2982.3,2.42631816]
["bitfinex","ETHUSD",1641835896143,1.37439233,2982.0,2981.8,0.01240027]
["bitfinex","ETHUSD",1641835896338,1.12455605,2981.2,2980.6,1.92464015]
["bitfinex","ETHUSD",1641835896545,1.12455605,2981.2,2980.6,1.82464015]
["bitfinex","ETHUSD",1641835896546,17.41374794,2980.7,2980.6,1.82464015]
["bitfinex","ETHUSD",1641835896736,0.55517408,2980.6,2980.4,0.01526443]
["bitfinex","ETHUSD",1641835896947,0.10230143,2980.6,2980.4,0.54153808]
["bitfinex","ETHUSD",1641835897140,0.10230143,2980.6,2980.5,0.01534743]
["bitfinex","ETHUSD",1641835897607,0.10230143,2980.6,2978.3,0.406]
["bitfinex","ETHUSD",1641835897608,23.65,2980.3,2977.2,0.1439458]
["bitfinex","ETHUSD",1641835897802,0.08950102,2979.4,2977.1,0.2999458]
["bitfinex","ETHUSD",1641835898003,0.01279748,2979.2,2978.2,0.01307374]
["bitfinex","ETHUSD",1641835898209,24.83955785,2978.3,2978.2,0.01307374]
["bitfinex","ETHUSD",1641835898401,24.83955785,2978.3,2976.7,0.9270823]
["bitfinex","ETHUSD",1641835898402,23.78819997,2978.3,2976.7,0.88511397]
["bitfinex","ETHUSD",1641835898605,0.71247887,2978.0,2976.7,0.88511397]
["bitfinex","ETHUSD",1641835898801,0.13819997,2978.3,2976.7,0.88511397]
["bitfinex","ETHUSD",1641835898802,0.00795793,2978.2,2976.7,0.88511397]
["bitfinex","ETHUSD",1641835899006,0.01276643,2978.9,2976.4,36.13868255]
["bitfinex","ETHUSD",1641835899007,0.00625266,2977.9,2976.4,36.13868255]
["bitfinex","ETHUSD",1641835899206,0.01276643,2978.9,2976.7,0.5]
["bitfinex","ETHUSD",1641835899207,0.0073895,2978.1,2976.7,0.5]
["bitfinex","ETHUSD",1641835899405,0.0073895,2978.1,2976.5,0.00170527]
["bitfinex","ETHUSD",1641835899406,0.00568423,2977.8,2976.5,0.00170527]
["bitfinex","ETHUSD",1641835899603,1.24342717,2977.1,2976.5,0.00170527]
["bitfinex","ETHUSD",1641835899804,3.21109767,2978.9,2976.4,30.90239489]
["bitfinex","ETHUSD",1641835899805,0.00511581,2977.7,2976.4,30.90239489]
["bitfinex","ETHUSD",1641835900004,0.00113685,2977.0,2975.8,0.83923]
["bitfinex","ETHUSD",1641835900206,0.13819997,2978.9,2975.5,0.4822]
["bitfinex","ETHUSD",1641835900207,0.07164793,2976.9,2975.5,0.4822]
["bitfinex","ETHUSD",1641835900408,0.07164793,2976.9,2975.4,0.05005]
["bitfinex","ETHUSD",1641835900409,0.406,2976.8,2975.9,0.00341054]
["bitfinex","ETHUSD",1641835900605,0.40770527,2976.8,2975.9,0.00341054]
["bitfinex","ETHUSD",1641835900810,0.7123652,2976.0,2975.5,0.00568424]
["bitfinex","ETHUSD",1641835901043,0.7123652,2976.0,2973.3,2.9661138]
["bitfinex","ETHUSD",1641835901044,1.11474293,2974.3,2974.0,1.2270823]
["bitfinex","ETHUSD",1641835901243,1.11474293,2974.3,2974.0,1.1270823]
["bitfinex","ETHUSD",1641835901441,1.11474293,2974.3,2974.1,0.00795792]
["bitfinex","ETHUSD",1641835901641,0.16313928,2973.8,2973.3,2.08815402]
["bitfinex","ETHUSD",1641835901840,0.01296534,2974.9,2973.3,2.08815402]
["bitfinex","ETHUSD",1641835901841,0.01296534,2974.9,2974.3,1.11474293]
["bitfinex","ETHUSD",1641835902042,0.01296534,2974.9,2972.1,0.03837513]
["bitfinex","ETHUSD",1641835902043,0.00113684,2974.3,2972.1,0.03837513]
["bitfinex","ETHUSD",1641835902242,0.00397896,2974.8,2972.1,0.03837513]
["bitfinex","ETHUSD",1641835902444,0.00454739,2974.2,2973.5,0.01242324]
["bitfinex","ETHUSD",1641835902650,0.01261401,2975.9,2975.1,2.02056698]
["bitfinex","ETHUSD",1641835902849,0.01197791,2976.6,2975.9,0.12558596]
["bitfinex","ETHUSD",1641835903042,0.33651828,2978.2,2975.9,0.12558596]
["bitfinex","ETHUSD",1641835903043,0.01249805,2977.1,2976.0,0.406]
["bitfinex","ETHUSD",1641835903245,0.01270576,2977.7,2976.1,23.65]
["bitfinex","ETHUSD",1641835903453,6.95198115,2980.0,2976.1,23.65]
["bitfinex","ETHUSD",1641835903454,0.01368955,2977.9,2976.3,0.5322]
["bitfinex","ETHUSD",1641835903643,0.01368955,2977.9,2976.6,5.073]
["bitfinex","ETHUSD",1641835903644,8.955e-05,2977.9,2976.6,5.073]
["bitfinex","ETHUSD",1641835903852,3.19758115,2980.0,2976.3,0.8322]
["bitfinex","ETHUSD",1641835903853,0.01312112,2977.8,2977.2,5.073]
["bitfinex","ETHUSD",1641835904044,0.01312112,2977.8,2977.3,0.406]
["bitfinex","ETHUSD",1641835904244,0.13819997,2978.7,2977.4,0.406]
["bitfinex","ETHUSD",1641835904447,0.13819997,2978.7,2977.4,0.35875257]
["bitfinex","ETHUSD",1641835904644,0.00406851,2978.6,2977.8,1.0]
["bitfinex","ETHUSD",1641835904882,0.00406851,2978.6,2977.5,0.00218415]
["bitfinex","ETHUSD",1641835905084,24.93205094,2977.6,2977.5,0.00218415]
["bitfinex","ETHUSD",1641835905387,24.93205094,2977.6,2975.7,1.67844]
["bitfinex","ETHUSD",1641835905388,0.89975049,2977.5,2977.3,0.00332099]
["bitfinex","ETHUSD",1641835905587,0.89975049,2977.5,2977.3,2.099e-05]
["bitfinex","ETHUSD",1641835905588,0.00331585,2977.5,2977.3,2.099e-05]
["bitfinex","ETHUSD",1641835905785,23.66822168,2977.4,2977.3,2.099e-05]
["bitfinex","ETHUSD",1641835905989,23.66822168,2977.4,2976.0,0.0019105]
["bitfinex","ETHUSD",1641835906183,0.01267639,2976.7,2976.0,0.0019105]
["bitfinex","ETHUSD",1641835906384,23.65,2978.5,2976.1,0.46325105]
["bitfinex","ETHUSD",1641835906584,1.17943461,2977.1,2976.1,0.406]
["bitfinex","ETHUSD",1641835906785,0.00571526,2977.0,2976.1,0.406]
["bitfinex","ETHUSD",1641835906987,23.65,2976.0,2975.3,3.95833608]
["bitfinex","ETHUSD",1641835907199,23.65,2976.0,2973.2,5.08574086]
["bitfinex","ETHUSD",1641835907200,0.26208927,2975.1,2973.2,5.08574086]
["bitfinex","ETHUSD",1641835907398,0.26208927,2975.1,2972.1,0.03837513]
["bitfinex","ETHUSD",1641835907399,0.03362097,2975.0,2973.9,0.406]
["bitfinex","ETHUSD",1641835907590,0.6204975,2974.3,2972.4,1.52435807]
["bitfinex","ETHUSD",1641835907786,0.6204975,2974.3,2972.7,0.73477279]
["bitfinex","ETHUSD",1641835907787,1.44056936,2974.3,2972.7,0.73477279]
["bitfinex","ETHUSD",1641835908089,0.01179268,2978.2,2975.1,1.24347773]
["bitfinex","ETHUSD",1641835908287,2.01921621,2976.0,2975.1,1.24347773]
["bitfinex","ETHUSD",1641835908539,2.01921621,2976.0,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835908540,0.00675233,2975.9,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835908735,0.85525219,2975.9,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835908938,0.61624273,2975.3,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835909335,3.0728977,2977.5,2976.0,0.6162]
["bitfinex","ETHUSD",1641835909539,6.48995,2979.4,2975.2,0.01684631]
["bitfinex","ETHUSD",1641835909540,0.54979313,2976.0,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835909740,0.05871718,2976.8,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835909936,23.65568424,2977.0,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835910137,0.00397897,2976.7,2975.9,1.0]
["bitfinex","ETHUSD",1641835910338,0.00511581,2976.9,2975.9,1.3]
["bitfinex","ETHUSD",1641835910637,0.406,2978.0,2975.9,1.3]
["bitfinex","ETHUSD",1641835910638,0.00454739,2976.8,2975.9,1.45]
["bitfinex","ETHUSD",1641835910839,0.00454739,2976.8,2976.0,0.00360588]
["bitfinex","ETHUSD",1641835911042,0.00454739,2976.8,2976.2,1.0]
["bitfinex","ETHUSD",1641835911438,0.62733427,2976.2,2975.3,0.01215219]
["bitfinex","ETHUSD",1641835911640,0.62733427,2976.2,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835911836,0.62733427,2976.2,2975.1,1.24347773]
["bitfinex","ETHUSD",1641835911837,0.07812731,2976.1,2975.4,0.00341054]
["bitfinex","ETHUSD",1641835912039,1.30417526,2976.0,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835912288,0.01201263,2975.5,2975.2,0.00454739]
["bitfinex","ETHUSD",1641835912489,0.76553424,2976.2,2975.2,0.54072829]
["bitfinex","ETHUSD",1641835912794,0.01220025,2976.1,2975.3,0.5361809]
["bitfinex","ETHUSD",1641835912991,23.65,2975.3,2975.1,0.00015863]
["bitfinex","ETHUSD",1641835913188,0.01261686,2975.2,2972.6,0.0322]
["bitfinex","ETHUSD",1641835913388,0.93039052,2974.4,2973.0,0.51236676]
["bitfinex","ETHUSD",1641835913612,3.4788977,2976.1,2974.5,16.75]
["bitfinex","ETHUSD",1641835913613,3.03949353,2976.1,2974.5,16.75]
["bitfinex","ETHUSD",1641835913789,0.78249386,2975.6,2974.6,0.5361809]
["bitfinex","ETHUSD",1641835913991,0.78249386,2975.6,2974.6,0.54357041]
["bitfinex","ETHUSD",1641835914189,0.08516688,2975.5,2974.7,0.5361809]
["bitfinex","ETHUSD",1641835914390,0.00454738,2975.5,2974.8,0.890976]
["bitfinex","ETHUSD",1641835914591,0.62733427,2976.2,2974.9,24.946976]
["bitfinex","ETHUSD",1641835914792,0.62733427,2976.2,2975.1,0.01216777]
["bitfinex","ETHUSD",1641835914989,0.00341055,2976.1,2975.2,0.406]
["bitfinex","ETHUSD",1641835915196,6.27011206,2978.3,2976.2,0.63074482]
["bitfinex","ETHUSD",1641835915395,2.01753236,2978.4,2976.8,0.01274659]
["bitfinex","ETHUSD",1641835915590,2.01753236,2978.4,2976.9,1.296976]
["bitfinex","ETHUSD",1641835915792,2.01753236,2978.4,2977.0,0.890976]
["bitfinex","ETHUSD",1641835916041,0.01203891,2978.3,2977.1,0.890976]
["bitfinex","ETHUSD",1641835916243,0.01203891,2978.3,2976.2,0.63074482]
["bitfinex","ETHUSD",1641835916244,0.01203891,2978.3,2977.2,0.890976]
["bitfinex","ETHUSD",1641835916438,0.01203891,2978.3,2976.5,0.3]
["bitfinex","ETHUSD",1641835916439,0.61185087,2977.0,2976.5,0.3]
["bitfinex","ETHUSD",1641835916642,1.15810583,2976.7,2976.3,1.42959439]
["bitfinex","ETHUSD",1641835916840,0.01203891,2978.3,2976.9,0.06205262]
["bitfinex","ETHUSD",1641835917040,0.01290354,2979.1,2977.7,1.0]
["bitfinex","ETHUSD",1641835917241,0.00682108,2978.1,2977.7,1.0]
["bitfinex","ETHUSD",1641835917439,0.00682108,2978.1,2977.8,1.56023561]
["bitfinex","ETHUSD",1641835917640,0.61967787,2979.5,2977.9,1.12959439]
["bitfinex","ETHUSD",1641835917840,1.45611213,2978.3,2977.9,1.12959439]
["bitfinex","ETHUSD",1641835918042,1.1189901,2977.6,2976.9,0.06205262]
["bitfinex","ETHUSD",1641835918243,0.01268019,2977.1,2976.9,0.06205262]
["bitfinex","ETHUSD",1641835918448,0.01268019,2977.1,2977.0,0.00568423]
["bitfinex","ETHUSD",1641835918643,0.01268019,2977.1,2977.0,0.90890231]
["bitfinex","ETHUSD",1641835918845,0.71720423,2977.6,2977.0,0.90890231]
["bitfinex","ETHUSD",1641835919343,0.33216575,2977.7,2977.1,0.04949799]
["bitfinex","ETHUSD",1641835919540,0.00227369,2978.4,2977.1,0.90833389]
["bitfinex","ETHUSD",1641835919809,2.01833319,2977.3,2977.2,0.90776547]
["bitfinex","ETHUSD",1641835920001,0.00170527,2978.3,2977.4,0.06568218]
["bitfinex","ETHUSD",1641835920301,0.00113685,2978.2,2977.5,0.00284212]
["bitfinex","ETHUSD",1641835920501,0.61967787,2979.5,2978.6,0.78947316]
["bitfinex","ETHUSD",1641835920701,0.61967787,2979.5,2978.7,0.41836277]
["bitfinex","ETHUSD",1641835920904,0.04692567,2979.4,2978.8,1.04337349]
["bitfinex","ETHUSD",1641835921103,0.61967787,2979.5,2978.9,1.04337349]
["bitfinex","ETHUSD",1641835921302,0.61967787,2979.5,2979.0,1.04337349]
["bitfinex","ETHUSD",1641835921303,0.00625266,2979.3,2979.0,1.04337349]
["bitfinex","ETHUSD",1641835921508,0.61967787,2979.5,2979.1,16.46581052]
["bitfinex","ETHUSD",1641835921802,0.406,2982.5,2979.1,16.46581052]
["bitfinex","ETHUSD",1641835921803,0.04269471,2981.2,2979.3,23.65]
["bitfinex","ETHUSD",1641835922004,0.04269471,2981.2,2979.5,23.65]
["bitfinex","ETHUSD",1641835922005,0.75395989,2980.9,2979.5,23.65]
["bitfinex","ETHUSD",1641835922201,0.03,2981.2,2980.2,23.65452419]
["bitfinex","ETHUSD",1641835922407,0.00341054,2980.8,2980.7,0.01238445]
["bitfinex","ETHUSD",1641835922603,0.03,2981.7,2980.8,16.92031204]
["bitfinex","ETHUSD",1641835922901,0.03,2981.7,2980.7,0.41838445]
["bitfinex","ETHUSD",1641835922902,1.35111543,2981.0,2980.9,1.42469828]
["bitfinex","ETHUSD",1641835923102,0.00454739,2981.6,2980.9,1.01869828]
["bitfinex","ETHUSD",1641835923311,1.13967597,2981.0,2980.9,1.01869828]
["bitfinex","ETHUSD",1641835923538,0.75884814,2981.1,2980.9,1.01869828]
["bitfinex","ETHUSD",1641835923738,14.20113684,2981.0,2980.9,1.01869828]
["bitfinex","ETHUSD",1641835923943,0.00113684,2981.0,2979.7,1.01869828]
["bitfinex","ETHUSD",1641835924337,0.00113684,2981.0,2979.8,0.00568424]
["bitfinex","ETHUSD",1641835924538,1.26164514,2980.2,2979.8,1.02780448]
["bitfinex","ETHUSD",1641835924736,0.00113684,2981.0,2979.8,1.02780448]
["bitfinex","ETHUSD",1641835924737,0.01238158,2980.8,2980.2,0.78947316]
["bitfinex","ETHUSD",1641835924937,0.00113684,2981.0,2980.2,0.78947316]
["bitfinex","ETHUSD",1641835924938,0.66749455,2980.7,2980.2,0.78947316]
["bitfinex","ETHUSD",1641835925137,0.00113684,2981.0,2980.3,0.00284212]
["bitfinex","ETHUSD",1641835925337,0.00113684,2981.0,2980.3,1.02496236]
["bitfinex","ETHUSD",1641835925538,23.65,2980.9,2980.3,1.02212024]
["bitfinex","ETHUSD",1641835925744,23.65,2980.3,2980.2,7.316e-05]
["bitfinex","ETHUSD",1641835925941,1.0220066,2980.2,2978.6,0.01211694]
["bitfinex","ETHUSD",1641835926338,0.01224664,2979.0,2978.7,0.00909477]
["bitfinex","ETHUSD",1641835926538,0.01212487,2979.4,2978.7,0.00909477]
["bitfinex","ETHUSD",1641835926743,1.0220066,2980.2,2978.2,0.01393825]
["bitfinex","ETHUSD",1641835926938,1.12276373,2979.7,2978.1,0.01250532]
["bitfinex","ETHUSD",1641835927138,1.12276373,2979.7,2978.3,0.01136847]
["bitfinex","ETHUSD",1641835927139,0.75840192,2979.3,2978.3,0.01136847]
["bitfinex","ETHUSD",1641835927396,1.2582314,2978.6,2978.0,0.01307374]
["bitfinex","ETHUSD",1641835927607,0.05036806,2978.5,2978.0,0.01307374]
["bitfinex","ETHUSD",1641835927800,0.05036806,2978.5,2977.1,0.01202024]
["bitfinex","ETHUSD",1641835927801,1.43085682,2977.6,2977.3,0.0170527]
["bitfinex","ETHUSD",1641835927995,1.43085682,2977.6,2977.2,0.01762113]
["bitfinex","ETHUSD",1641835928195,0.52914649,2977.6,2977.2,0.01762113]
["bitfinex","ETHUSD",1641835928396,0.52914649,2977.6,2976.6,0.01243599]
["bitfinex","ETHUSD",1641835928397,1.26076377,2977.1,2976.6,0.01243599]
["bitfinex","ETHUSD",1641835928598,0.64804712,2977.3,2976.2,0.58648176]
["bitfinex","ETHUSD",1641835928797,0.00397897,2977.0,2976.2,0.58648176]
["bitfinex","ETHUSD",1641835928997,0.68249876,2977.0,2976.2,0.58648176]
["bitfinex","ETHUSD",1641835929199,0.64804712,2977.3,2976.2,0.58648176]
["bitfinex","ETHUSD",1641835929200,0.00341054,2976.9,2976.2,0.58648176]
["bitfinex","ETHUSD",1641835929402,0.73237534,2976.5,2976.2,0.58648176]
["bitfinex","ETHUSD",1641835929600,1.2641306,2976.4,2976.2,0.58648176]
["bitfinex","ETHUSD",1641835929798,0.00284212,2976.8,2976.3,0.01041815]
["bitfinex","ETHUSD",1641835929998,0.00284212,2976.8,2976.3,0.02291917]
["bitfinex","ETHUSD",1641835930204,0.0022737,2976.7,2976.3,0.01250102]
["bitfinex","ETHUSD",1641835930406,0.53556845,2976.7,2976.4,23.6]
["bitfinex","ETHUSD",1641835930600,0.53556845,2976.7,2976.4,0.05930018]
["bitfinex","ETHUSD",1641835930807,0.53556845,2976.7,2976.4,0.00170527]
["bitfinex","ETHUSD",1641835930808,1.36038543,2976.5,2976.4,0.00170527]
["bitfinex","ETHUSD",1641835931053,1.89595388,2976.5,2976.4,0.00170527]
["bitfinex","ETHUSD",1641835931448,1.36038543,2976.5,2976.3,0.0022737]
["bitfinex","ETHUSD",1641835931648,1.89595388,2976.5,2976.3,0.0022737]
["bitfinex","ETHUSD",1641835931850,0.53556845,2976.5,2976.3,0.04825463]
["bitfinex","ETHUSD",1641835932058,0.53556845,2976.5,2976.3,0.0022737]
["bitfinex","ETHUSD",1641835932450,0.13819997,2977.7,2976.3,0.0022737]
["bitfinex","ETHUSD",1641835932451,0.13819997,2977.7,2976.3,0.02872331]
["bitfinex","ETHUSD",1641835932650,0.13819997,2977.7,2974.3,1.18059017]
["bitfinex","ETHUSD",1641835932651,0.03703041,2976.1,2974.3,1.18059017]
["bitfinex","ETHUSD",1641835932850,1.39940215,2976.2,2974.0,0.9270823]
["bitfinex","ETHUSD",1641835932851,0.0427102,2975.0,2974.5,0.3217]
["bitfinex","ETHUSD",1641835933048,1.39940215,2976.2,2974.6,0.0096632]
["bitfinex","ETHUSD",1641835933249,0.02105028,2976.0,2974.7,0.07556077]
["bitfinex","ETHUSD",1641835933451,1.39940215,2976.2,2975.4,0.80646044]
["bitfinex","ETHUSD",1641835933651,1.39940215,2976.2,2975.9,0.07458425]
["bitfinex","ETHUSD",1641835933851,1.39940215,2976.2,2975.8,0.0127931]
["bitfinex","ETHUSD",1641835934050,1.39940215,2976.2,2976.0,0.00170527]
["bitfinex","ETHUSD",1641835934251,1.39940215,2976.2,2975.9,0.00227369]
["bitfinex","ETHUSD",1641835934452,1.39940215,2976.2,2975.0,0.0322]
["bitfinex","ETHUSD",1641835934453,1.36002989,2976.2,2975.1,20.15]
["bitfinex","ETHUSD",1641835934659,1.78331139,2975.2,2975.1,0.00682108]
["bitfinex","ETHUSD",1641835934895,2.63377466,2976.0,2974.3,0.007]
["bitfinex","ETHUSD",1641835935102,1.37299542,2976.2,2974.5,0.08093284]
["bitfinex","ETHUSD",1641835935290,1.37299542,2976.2,2974.3,0.007]
["bitfinex","ETHUSD",1641835935491,1.37299542,2976.2,2974.6,0.0096632]
["bitfinex","ETHUSD",1641835935693,2.63377466,2976.1,2974.6,0.0096632]
["bitfinex","ETHUSD",1641835935890,1.84959972,2976.0,2974.6,0.0096632]
["bitfinex","ETHUSD",1641835936091,1.19308759,2974.1,2974.0,0.9270823]
["bitfinex","ETHUSD",1641835936494,1.38645993,2973.2,2972.9,0.0428469]
["bitfinex","ETHUSD",1641835936693,2.63377466,2973.9,2972.2,0.08093284]
["bitfinex","ETHUSD",1641835936901,0.84057,2975.5,2973.0,0.00568423]
["bitfinex","ETHUSD",1641835936902,0.01284513,2974.6,2973.0,0.00568423]
["bitfinex","ETHUSD",1641835937092,0.65511549,2973.5,2973.0,0.00568423]
["bitfinex","ETHUSD",1641835937297,0.00284212,2974.5,2973.0,0.00568423]
["bitfinex","ETHUSD",1641835937490,1.52845279,2974.3,2972.2,0.01023162]
["bitfinex","ETHUSD",1641835937693,0.0022737,2974.4,2972.3,0.406]
["bitfinex","ETHUSD",1641835937893,0.00113685,2974.2,2972.6,1.68068]
["bitfinex","ETHUSD",1641835938092,0.00170527,2974.3,2972.7,0.406]
["bitfinex","ETHUSD",1641835938291,0.01297924,2975.3,2974.0,0.84996401]
["bitfinex","ETHUSD",1641835938543,8.72447449,2978.2,2974.3,0.01258225]
["bitfinex","ETHUSD",1641835938742,0.00568423,2975.2,2975.0,1.67933]
["bitfinex","ETHUSD",1641835939145,0.0120769,2976.5,2975.3,0.04381293]
["bitfinex","ETHUSD",1641835939347,0.06797055,2976.0,2975.4,0.83966]
["bitfinex","ETHUSD",1641835939545,0.06797055,2976.0,2975.4,0.3]
["bitfinex","ETHUSD",1641835939748,0.00511582,2976.1,2975.4,0.25]
["bitfinex","ETHUSD",1641835940243,2.01871596,2976.7,2973.7,23.6]
["bitfinex","ETHUSD",1641835940244,0.01206624,2976.4,2973.7,23.6]
["bitfinex","ETHUSD",1641835940444,2.63377466,2976.6,2975.5,0.00284212]
["bitfinex","ETHUSD",1641835940445,0.01245419,2975.7,2975.5,0.00284212]
["bitfinex","ETHUSD",1641835940644,2.6371852,2976.6,2973.8,0.85228531]
["bitfinex","ETHUSD",1641835940850,0.01298732,2976.3,2974.6,0.00795793]
["bitfinex","ETHUSD",1641835941043,0.01298732,2976.3,2973.9,0.41793689]
["bitfinex","ETHUSD",1641835941344,0.01298732,2976.3,2974.6,1.67956]
["bitfinex","ETHUSD",1641835941345,0.00113685,2976.2,2974.6,1.67956]
["bitfinex","ETHUSD",1641835941546,0.00113685,2976.2,2975.0,0.62615002]
["bitfinex","ETHUSD",1641835941747,0.00113685,2976.2,2975.8,1.0]
["bitfinex","ETHUSD",1641835941956,0.00113685,2976.2,2975.9,0.406]
["bitfinex","ETHUSD",1641835942148,4.2342249,2978.7,2976.0,1.6788]
["bitfinex","ETHUSD",1641835942149,0.01256669,2978.1,2976.0,1.6788]
["bitfinex","ETHUSD",1641835942391,5.52296605,2978.7,2976.1,0.406]
["bitfinex","ETHUSD",1641835942596,0.0073895,2977.5,2977.4,11.15]
["bitfinex","ETHUSD",1641835942893,2.01806165,2977.7,2977.4,1.0]
["bitfinex","ETHUSD",1641835943097,1.41258752,2977.3,2977.0,1.0]
["bitfinex","ETHUSD",1641835943489,0.01215223,2978.2,2977.1,0.00227369]
["bitfinex","ETHUSD",1641835943896,0.00341054,2978.1,2977.4,0.83909]
["bitfinex","ETHUSD",1641835944091,1.88274109,2980.1,2978.7,0.01215223]
["bitfinex","ETHUSD",1641835944298,1.88274109,2980.0,2978.7,0.01215223]
["bitfinex","ETHUSD",1641835944493,1.88274109,2980.0,2979.8,6.41231396]
["bitfinex","ETHUSD",1641835944692,1.88274109,2980.0,2979.8,6.11231396]
["bitfinex","ETHUSD",1641835945101,0.89430443,2980.5,2979.8,6.11231396]
["bitfinex","ETHUSD",1641835945291,2.01624421,2980.3,2979.8,6.11231396]
["bitfinex","ETHUSD",1641835945491,2.01624421,2980.3,2979.8,4.09499867]
["bitfinex","ETHUSD",1641835945492,0.01136847,2980.1,2979.8,4.09499867]
["bitfinex","ETHUSD",1641835945692,0.09981936,2980.0,2979.8,4.09499867]
["bitfinex","ETHUSD",1641835945893,0.11061941,2980.0,2979.8,4.09499867]
["bitfinex","ETHUSD",1641835946140,1.4783589,2980.1,2979.8,4.09499867]
["bitfinex","ETHUSD",1641835946141,0.01023163,2979.9,2979.8,4.09499867]
["bitfinex","ETHUSD",1641835946348,0.01023163,2979.9,2978.8,0.54419997]
["bitfinex","ETHUSD",1641835946543,0.01023163,2979.9,2979.4,0.83856]
["bitfinex","ETHUSD",1641835946840,0.06,2980.5,2979.5,23.506]
["bitfinex","ETHUSD",1641835947041,1.2673,2981.2,2979.5,23.80770527]
["bitfinex","ETHUSD",1641835947042,0.03,2981.2,2979.5,23.80770527]
["bitfinex","ETHUSD",1641835947241,0.03,2981.2,2979.8,20.8]
["bitfinex","ETHUSD",1641835947442,0.00454739,2980.8,2979.9,0.406]
["bitfinex","ETHUSD",1641835947745,1.38117161,2981.3,2980.4,2.51409]
["bitfinex","ETHUSD",1641835948044,1.49629538,2980.7,2980.5,0.40770527]
["bitfinex","ETHUSD",1641835948445,1.49629538,2980.7,2980.6,0.00113685]
["bitfinex","ETHUSD",1641835948841,1.49629538,2980.7,2979.8,0.83847]
["bitfinex","ETHUSD",1641835949042,2.0153841,2981.6,2979.8,1.24447]
["bitfinex","ETHUSD",1641835949240,2.0153841,2981.6,2979.9,0.00511581]
["bitfinex","ETHUSD",1641835949440,0.00397896,2981.5,2980.2,1.67657]
["bitfinex","ETHUSD",1641835949640,0.00397896,2981.5,2980.2,2.08257]
["bitfinex","ETHUSD",1641835949894,0.00341054,2981.4,2980.3,0.00284212]
["bitfinex","ETHUSD",1641835950100,0.13819997,2982.0,2980.4,14.45]
["bitfinex","ETHUSD",1641835950299,2.04476765,2982.5,2980.8,0.85099191]
["bitfinex","ETHUSD",1641835950494,2.04476765,2982.5,2980.9,0.406]
["bitfinex","ETHUSD",1641835950495,0.00113685,2981.6,2980.9,0.406]
["bitfinex","ETHUSD",1641835950695,0.00113685,2981.6,2981.4,1.0]
["bitfinex","ETHUSD",1641835950895,6.22,2982.2,2981.4,1.706]
["bitfinex","ETHUSD",1641835951094,0.06654714,2982.0,2981.5,0.3]
["bitfinex","ETHUSD",1641835951294,0.00227369,2982.0,2981.5,0.3]
["bitfinex","ETHUSD",1641835951496,0.00227369,2982.0,2981.5,0.83798]
["bitfinex","ETHUSD",1641835951697,21.65,2982.0,2980.5,21.88238253]
["bitfinex","ETHUSD",1641835951897,0.01239458,2981.4,2980.6,0.406]
["bitfinex","ETHUSD",1641835952098,0.76442434,2980.7,2980.6,0.41168423]
["bitfinex","ETHUSD",1641835952298,1.27763044,2980.9,2980.6,0.41168423]
["bitfinex","ETHUSD",1641835952496,0.01239458,2981.4,2980.6,1.24992423]
["bitfinex","ETHUSD",1641835952801,8.30170528,2982.0,2980.7,0.00511581]
["bitfinex","ETHUSD",1641835952995,8.30170528,2982.0,2980.7,0.00682109]
["bitfinex","ETHUSD",1641835953199,0.01281243,2982.4,2980.8,1.67627]
["bitfinex","ETHUSD",1641835953399,0.9270823,2983.7,2980.9,0.406]
["bitfinex","ETHUSD",1641835953652,0.04295549,2983.0,2980.9,0.41168424]
["bitfinex","ETHUSD",1641835953855,0.13819997,2982.9,2982.2,1.08871584]
["bitfinex","ETHUSD",1641835954062,4.12323285,2983.7,2983.0,8.15]
["bitfinex","ETHUSD",1641835954353,1.18500298,2984.6,2984.3,0.68400576]
["bitfinex","ETHUSD",1641835954750,0.03,2984.6,2984.4,0.406]
["bitfinex","ETHUSD",1641835955150,0.03,2985.0,2983.8,0.5322]
["bitfinex","ETHUSD",1641835955355,0.63252174,2985.4,2984.1,0.6707]
["bitfinex","ETHUSD",1641835955550,0.0170527,2984.9,2984.2,0.406]
["bitfinex","ETHUSD",1641835955951,0.01237339,2984.4,2984.2,0.406]
["bitfinex","ETHUSD",1641835956151,0.01237339,2984.4,2983.4,1.24345]
["bitfinex","ETHUSD",1641835956152,1.1912372,2983.8,2983.4,1.24345]
["bitfinex","ETHUSD",1641835956352,0.01237339,2984.4,2983.4,1.24345]
["bitfinex","ETHUSD",1641835956353,0.01364216,2984.3,2983.4,1.24345]
["bitfinex","ETHUSD",1641835956548,0.01237339,2984.4,2983.4,1.24345]
["bitfinex","ETHUSD",1641835956549,0.01023162,2983.7,2983.4,1.24345]
["bitfinex","ETHUSD",1641835956755,2.65881022,2985.8,2983.6,23.6]
["bitfinex","ETHUSD",1641835956950,14.79,2986.0,2984.3,0.01217284]
["bitfinex","ETHUSD",1641835957299,1.11501211,2984.2,2983.7,0.406]
["bitfinex","ETHUSD",1641835957498,1.11501211,2984.2,2983.5,0.00113685]
["bitfinex","ETHUSD",1641835957698,0.0129608,2985.3,2983.5,0.00113685]
["bitfinex","ETHUSD",1641835957699,0.00227369,2984.1,2983.5,0.00113685]
["bitfinex","ETHUSD",1641835957903,0.00227369,2984.1,2983.3,0.0022737]
["bitfinex","ETHUSD",1641835958103,0.00170527,2984.0,2983.2,0.00284212]
["bitfinex","ETHUSD",1641835958297,0.00170527,2984.0,2983.0,0.01694668]
["bitfinex","ETHUSD",1641835958501,0.00113685,2983.9,2983.7,0.01266613]
["bitfinex","ETHUSD",1641835958699,1.54172366,2984.3,2983.6,0.78742]
["bitfinex","ETHUSD",1641835958898,0.74282912,2984.7,2983.7,0.406]
["bitfinex","ETHUSD",1641835959103,0.01254933,2985.5,2983.7,0.406]
["bitfinex","ETHUSD",1641835959104,0.00341054,2984.5,2983.8,0.406]
["bitfinex","ETHUSD",1641835959303,0.01254933,2985.5,2984.0,22.85]
["bitfinex","ETHUSD",1641835959503,3.7719,2986.6,2984.5,0.01281577]
["bitfinex","ETHUSD",1641835959700,0.00511581,2985.4,2985.2,0.83698]
["bitfinex","ETHUSD",1641835959898,1.15314228,2985.3,2984.6,2.08001]
["bitfinex","ETHUSD",1641835960099,0.00454738,2985.3,2984.6,2.08001]
["bitfinex","ETHUSD",1641835960299,2.93924506,2986.4,2984.7,0.07847533]
["bitfinex","ETHUSD",1641835960508,0.9270823,2986.4,2984.7,0.40941054]
["bitfinex","ETHUSD",1641835960801,0.00341054,2985.9,2984.9,0.03689717]
["bitfinex","ETHUSD",1641835961040,0.00341054,2985.9,2985.1,0.837]
["bitfinex","ETHUSD",1641835961240,0.9270823,2986.4,2985.1,0.837]
["bitfinex","ETHUSD",1641835961241,0.00284212,2985.8,2985.1,0.837]
["bitfinex","ETHUSD",1641835961444,0.9270823,2986.4,2985.3,0.05835631]
["bitfinex","ETHUSD",1641835961642,0.9270823,2986.4,2985.4,0.406]
["bitfinex","ETHUSD",1641835961847,1.2291,2987.4,2985.5,23.64838604]
["bitfinex","ETHUSD",1641835962043,0.00170527,2986.1,2986.0,18.57327]
["bitfinex","ETHUSD",1641835962243,5.27e-06,2986.1,2986.0,2.07927]
["bitfinex","ETHUSD",1641835962442,0.03,2987.4,2986.1,23.62997384]
["bitfinex","ETHUSD",1641835962642,0.03,2987.4,2986.8,0.01213814]
["bitfinex","ETHUSD",1641835962945,3.2097285,2988.2,2986.9,0.406]
["bitfinex","ETHUSD",1641835962946,0.00417096,2988.1,2986.9,0.406]
["bitfinex","ETHUSD",1641835963148,2.63401528,2988.1,2986.9,0.40827369]
["bitfinex","ETHUSD",1641835963344,2.63401528,2988.1,2987.0,0.00170527]
["bitfinex","ETHUSD",1641835963345,2.06906415,2988.0,2987.0,0.00170527]
["bitfinex","ETHUSD",1641835963839,1.40678595,2986.7,2986.2,0.00625266]
["bitfinex","ETHUSD",1641835964141,0.01214438,2987.4,2986.2,0.00625266]
["bitfinex","ETHUSD",1641835964543,0.64267298,2986.7,2986.2,0.00625266]
["bitfinex","ETHUSD",1641835964994,1.42943926,2986.5,2986.2,0.00625266]
["bitfinex","ETHUSD",1641835965196,1.42943926,2986.5,2985.5,0.01023162]
["bitfinex","ETHUSD",1641835965394,0.01239514,2985.9,2985.2,0.01193689]
["bitfinex","ETHUSD",1641835965593,1.94939351,2985.8,2985.2,0.01193689]
["bitfinex","ETHUSD",1641835965798,1.41126493,2984.7,2984.3,0.0170527]
["bitfinex","ETHUSD",1641835965993,1.94939351,2985.8,2984.3,0.0170527]
["bitfinex","ETHUSD",1641835965994,0.6430769,2985.8,2984.3,0.0170527]
["bitfinex","ETHUSD",1641835966196,0.6430769,2985.8,2984.2,0.01762112]
["bitfinex","ETHUSD",1641835966392,0.6430769,2985.8,2983.9,0.01932639]
["bitfinex","ETHUSD",1641835966594,0.00838127,2985.7,2983.9,0.01932639]
["bitfinex","ETHUSD",1641835966795,0.6430769,2985.8,2984.0,0.406]
["bitfinex","ETHUSD",1641835966995,3.964,2986.4,2984.2,0.83718]
["bitfinex","ETHUSD",1641835966996,1.32235966,2985.5,2984.2,0.83718]
["bitfinex","ETHUSD",1641835967201,1.32235966,2985.5,2984.3,0.406]
["bitfinex","ETHUSD",1641835967396,1.32235966,2985.5,2984.4,0.0556709]
["bitfinex","ETHUSD",1641835967397,1.25829481,2985.0,2984.4,0.0556709]
["bitfinex","ETHUSD",1641835967597,1.21232485,2984.5,2984.4,0.01648428]
["bitfinex","ETHUSD",1641835967796,1.21232485,2984.5,2983.9,0.406]
["bitfinex","ETHUSD",1641835968197,0.0129403,2986.0,2984.0,0.07218498]
["bitfinex","ETHUSD",1641835968403,0.0129403,2986.0,2983.4,2.64095026]
["bitfinex","ETHUSD",1641835968641,0.0129403,2986.0,2984.1,0.01818955]
["bitfinex","ETHUSD",1641835969340,1.98403935,2984.8,2984.2,0.05813965]
["bitfinex","ETHUSD",1641835969544,0.0129403,2986.0,2984.1,0.01818955]
["bitfinex","ETHUSD",1641835969740,3.964,2986.4,2984.6,0.01233057]
["bitfinex","ETHUSD",1641835969940,3.964,2986.4,2984.7,0.406]
["bitfinex","ETHUSD",1641835970141,3.964,2986.4,2984.8,0.05165381]
["bitfinex","ETHUSD",1641835970341,2.01197123,2986.7,2984.9,0.406]
["bitfinex","ETHUSD",1641835970543,2.01197123,2986.7,2985.3,0.01279941]
["bitfinex","ETHUSD",1641835970544,0.83089381,2986.5,2985.3,0.01279941]
["bitfinex","ETHUSD",1641835970743,1.33183007,2985.8,2985.5,0.03286902]
["bitfinex","ETHUSD",1641835970945,1.33183007,2985.8,2985.5,0.07329031]
["bitfinex","ETHUSD",1641835971144,23.63488083,2985.7,2984.8,1.67392]
["bitfinex","ETHUSD",1641835971347,0.01231307,2985.5,2983.3,1.11356994]
["bitfinex","ETHUSD",1641835971546,0.07200839,2985.4,2984.9,0.00397896]
["bitfinex","ETHUSD",1641835971742,1.88352142,2985.1,2984.9,0.00397896]
["bitfinex","ETHUSD",1641835972042,1.88352142,2985.1,2983.7,0.406]
["bitfinex","ETHUSD",1641835972043,0.74227935,2985.1,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835972282,0.74227935,2985.1,2983.9,0.41815131]
["bitfinex","ETHUSD",1641835972484,0.0406775,2985.0,2983.9,0.41815131]
["bitfinex","ETHUSD",1641835972684,0.63755811,2984.5,2984.0,0.00909477]
["bitfinex","ETHUSD",1641835973084,1.20280631,2984.6,2984.0,0.00909477]
["bitfinex","ETHUSD",1641835973286,0.01250637,2985.9,2984.0,0.83727]
["bitfinex","ETHUSD",1641835973490,0.01250637,2985.9,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835973684,0.00113685,2985.8,2984.1,0.00852635]
["bitfinex","ETHUSD",1641835973883,0.00113685,2985.8,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835974284,0.75910614,2984.9,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835974485,0.0491868,2984.8,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835974684,1.34193833,2984.5,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835974886,0.75910614,2984.9,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835975291,0.00113685,2985.8,2983.9,0.406]
["bitfinex","ETHUSD",1641835975486,0.00113685,2985.8,2984.6,0.83713]
["bitfinex","ETHUSD",1641835975685,0.00113685,2985.8,2984.7,0.41941455]
["bitfinex","ETHUSD",1641835975885,1.25380931,2985.5,2984.7,0.41111581]
["bitfinex","ETHUSD",1641835976145,0.79568067,2985.7,2984.8,0.00454738]
["bitfinex","ETHUSD",1641835976338,0.79568067,2985.7,2984.9,0.406]
["bitfinex","ETHUSD",1641835976540,0.00113685,2985.8,2984.9,0.656]
["bitfinex","ETHUSD",1641835976743,0.00113685,2985.8,2985.2,0.83695]
["bitfinex","ETHUSD",1641835976939,0.00113685,2985.8,2985.3,0.01491481]
["bitfinex","ETHUSD",1641835977141,1.40321798,2985.4,2985.3,0.00170527]
["bitfinex","ETHUSD",1641835977340,0.04548712,2985.7,2985.4,0.00113684]
["bitfinex","ETHUSD",1641835977541,0.00113685,2985.8,2985.3,0.00170527]
["bitfinex","ETHUSD",1641835978543,0.01200491,2986.7,2985.8,0.83683]
["bitfinex","ETHUSD",1641835978749,0.08488083,2986.6,2985.5,1.67366]
["bitfinex","ETHUSD",1641835978940,0.00170527,2986.1,2985.5,1.67366]
["bitfinex","ETHUSD",1641835979141,0.00170527,2986.1,2985.6,0.00113685]
["bitfinex","ETHUSD",1641835979341,0.00113685,2986.0,2985.6,0.00113685]
["bitfinex","ETHUSD",1641835979544,1.24931968,2985.9,2985.6,0.00113685]
["bitfinex","ETHUSD",1641835979798,1.24931968,2985.9,2984.0,3.75354]
["bitfinex","ETHUSD",1641835979799,0.08488083,2985.4,2984.0,3.34754]
["bitfinex","ETHUSD",1641835979994,1.67366,2985.5,2984.3,0.83726]
["bitfinex","ETHUSD",1641835980196,0.08143812,2985.4,2984.3,0.83726]
["bitfinex","ETHUSD",1641835980390,0.77433463,2985.0,2984.3,0.83726]
["bitfinex","ETHUSD",1641835980589,1.67366,2985.5,2984.3,0.83726]
["bitfinex","ETHUSD",1641835980789,1.67366,2985.5,2984.4,0.01493853]
["bitfinex","ETHUSD",1641835981092,1.67366,2985.5,2984.5,0.00625265]
["bitfinex","ETHUSD",1641835981093,1.09234514,2984.7,2984.5,0.00625265]
["bitfinex","ETHUSD",1641835981489,1.09234514,2984.7,2984.0,0.00909477]
["bitfinex","ETHUSD",1641835981793,0.01261295,2985.2,2984.0,0.00909477]
["bitfinex","ETHUSD",1641835982189,0.01261295,2985.2,2983.8,0.01023162]
["bitfinex","ETHUSD",1641835982393,1.67366,2985.5,2984.5,0.83722]
["bitfinex","ETHUSD",1641835982592,1.47377205,2985.1,2984.5,0.83722]
["bitfinex","ETHUSD",1641835982788,1.47377205,2985.1,2983.7,2.08072]
["bitfinex","ETHUSD",1641835982789,1.67366,2985.5,2983.7,2.08072]
["bitfinex","ETHUSD",1641835982988,0.00227369,2985.0,2984.0,0.0008]
["bitfinex","ETHUSD",1641835983187,0.77362925,2984.9,2984.0,0.0008]
["bitfinex","ETHUSD",1641835983390,0.00170527,2984.9,2984.2,1.67443]
["bitfinex","ETHUSD",1641835983644,0.00113685,2984.8,2984.2,2.27443]
["bitfinex","ETHUSD",1641835983856,0.00113685,2984.8,2984.3,0.00170527]
["bitfinex","ETHUSD",1641835984043,1.67366,2985.5,2984.5,0.8372]
["bitfinex","ETHUSD",1641835984044,0.00454739,2985.4,2984.5,0.8372]
["bitfinex","ETHUSD",1641835984245,0.00454739,2985.4,2984.6,0.406]
["bitfinex","ETHUSD",1641835984442,0.00397896,2985.3,2984.6,0.406]
["bitfinex","ETHUSD",1641835984643,1.67366,2985.5,2984.8,0.01493853]
["bitfinex","ETHUSD",1641835984848,0.06665878,2985.4,2984.9,0.406]
["bitfinex","ETHUSD",1641835985048,2.02725115,2985.8,2985.0,12.4]
["bitfinex","ETHUSD",1641835985244,0.01272345,2986.8,2985.0,1.13870527]
["bitfinex","ETHUSD",1641835985443,0.0022737,2985.7,2985.1,0.00113684]
["bitfinex","ETHUSD",1641835985642,0.0022737,2985.7,2985.1,0.30113684]
["bitfinex","ETHUSD",1641835985842,0.00170527,2985.6,2985.1,0.30113684]
["bitfinex","ETHUSD",1641835986043,0.00170527,2985.6,2985.1,0.00113684]
["bitfinex","ETHUSD",1641835986243,1.14232432,2985.5,2984.9,2.33113684]
["bitfinex","ETHUSD",1641835986464,0.01257059,2986.1,2984.9,2.08]
["bitfinex","ETHUSD",1641835986646,0.04282923,2985.3,2985.0,0.00170528]
["bitfinex","ETHUSD",1641835986844,1.50198746,2985.4,2985.0,0.00170528]
["bitfinex","ETHUSD",1641835987146,1.18767043,2984.9,2984.3,0.00568424]
["bitfinex","ETHUSD",1641835987422,2.64195031,2986.3,2984.3,0.00568424]
["bitfinex","ETHUSD",1641835987605,0.00568423,2986.3,2984.9,1.67417]
["bitfinex","ETHUSD",1641835987806,0.06866344,2985.8,2984.9,1.66905417]
["bitfinex","ETHUSD",1641835988013,1.66905417,2984.9,2983.8,3.34813]
["bitfinex","ETHUSD",1641835988207,1.66905417,2984.9,2982.9,0.13819997]
["bitfinex","ETHUSD",1641835988208,27.40300852,2984.8,2982.9,0.13819997]
["bitfinex","ETHUSD",1641835988410,1.2865806,2983.0,2982.9,0.13819997]
["bitfinex","ETHUSD",1641835988807,0.01238885,2983.7,2982.9,0.13819997]
["bitfinex","ETHUSD",1641835988808,0.01238885,2983.7,2983.0,0.01493853]
["bitfinex","ETHUSD",1641835989011,0.01256919,2984.4,2982.9,0.13819997]
["bitfinex","ETHUSD",1641835989209,0.01256919,2984.4,2983.1,0.00568423]
["bitfinex","ETHUSD",1641835989409,0.00113685,2984.3,2983.1,0.00568423]
["bitfinex","ETHUSD",1641835989609,6.22,2984.8,2983.3,0.8374]
["bitfinex","ETHUSD",1641835989810,7.59111953,2984.8,2983.9,0.83722]
["bitfinex","ETHUSD",1641835990009,0.00227369,2984.7,2984.0,0.406]
["bitfinex","ETHUSD",1641835990210,1.66905417,2984.9,2984.1,0.406]
["bitfinex","ETHUSD",1641835990410,0.0732266,2984.8,2984.1,0.40941054]
["bitfinex","ETHUSD",1641835990610,1.66905417,2984.9,2984.2,0.00284211]
["bitfinex","ETHUSD",1641835991134,0.81460957,2984.8,2984.2,0.00284211]
["bitfinex","ETHUSD",1641835991540,1.66905417,2984.9,2984.2,0.00284211]
["bitfinex","ETHUSD",1641835991732,1.66905417,2984.9,2984.3,0.83719]
["bitfinex","ETHUSD",1641835991936,6.22,2985.3,2984.6,19.7]
["bitfinex","ETHUSD",1641835992135,6.22,2985.3,2984.7,0.01493853]
["bitfinex","ETHUSD",1641835992334,6.22,2985.3,2984.9,0.83697]
["bitfinex","ETHUSD",1641835992541,0.08488083,2985.2,2984.9,0.83697]
["bitfinex","ETHUSD",1641835992739,0.08488083,2985.2,2984.9,0.3]
["bitfinex","ETHUSD",1641835992941,6.22,2985.3,2985.0,0.83705]
["bitfinex","ETHUSD",1641835993136,6.22,2985.3,2985.0,1.13705]
["bitfinex","ETHUSD",1641835993335,6.22,2985.3,2985.0,2.27399]
["bitfinex","ETHUSD",1641835993539,3.7038,2986.8,2985.5,1.67393]
["bitfinex","ETHUSD",1641835993540,6.22,2986.0,2985.5,1.67393]
["bitfinex","ETHUSD",1641835993735,2.01200496,2986.6,2985.5,1.67393]
["bitfinex","ETHUSD",1641835993936,18.4938,2986.8,2985.5,1.97393]
["bitfinex","ETHUSD",1641835993937,0.74078179,2985.6,2985.5,1.97393]
["bitfinex","ETHUSD",1641835994242,0.00284211,2985.6,2985.5,1.97393]
["bitfinex","ETHUSD",1641835994636,1.13455275,2985.3,2985.0,1.3]
["bitfinex","ETHUSD",1641835994889,0.06327913,2985.4,2985.0,1.3]
["bitfinex","ETHUSD",1641835995094,0.00227369,2985.5,2985.0,1.3]
["bitfinex","ETHUSD",1641835995289,0.00113684,2985.3,2985.2,0.83699]
["bitfinex","ETHUSD",1641835995491,6.22,2986.0,2985.2,0.83699]
["bitfinex","ETHUSD",1641835995690,0.00454738,2985.9,2985.2,0.83699]
["bitfinex","ETHUSD",1641835995891,0.00454738,2985.9,2985.3,0.00935478]
["bitfinex","ETHUSD",1641835996090,0.08457982,2985.8,2985.5,1.67393]
["bitfinex","ETHUSD",1641835996292,6.22,2986.0,2985.6,16.65]
["bitfinex","ETHUSD",1641835996492,6.22,2986.0,2985.6,0.83697]
["bitfinex","ETHUSD",1641835996694,6.22,2986.0,2985.8,0.83673]
["bitfinex","ETHUSD",1641835996900,0.76801421,2986.7,2985.8,0.83673]
["bitfinex","ETHUSD",1641835997095,0.76801421,2986.7,2985.6,0.83810685]
["bitfinex","ETHUSD",1641835997296,1.31015596,2986.6,2985.6,0.00113685]
["bitfinex","ETHUSD",1641835997693,0.07221387,2986.5,2985.6,0.00113685]
["bitfinex","ETHUSD",1641835997892,0.00397897,2986.5,2985.3,0.00284212]
["bitfinex","ETHUSD",1641835998093,1.49393441,2985.5,2985.3,0.00284212]
["bitfinex","ETHUSD",1641835999038,2.33643917,2985.5,2985.3,0.00284212]
["bitfinex","ETHUSD",1641835999236,2.84550067,2986.4,2985.3,0.00284212]
["bitfinex","ETHUSD",1641835999641,0.00284212,2986.3,2985.5,0.83707]
["bitfinex","ETHUSD",1641835999840,0.00284212,2986.3,2985.5,1.13707]
["bitfinex","ETHUSD",1641836000042,0.00227369,2986.2,2985.6,0.00113685]
["bitfinex","ETHUSD",1641836000240,2.01849995,2986.1,2985.6,0.00113685]
["bitfinex","ETHUSD",1641836000440,2.06868948,2986.1,2985.6,0.00113685]
["bitfinex","ETHUSD",1641836000646,2.06868948,2986.1,2984.1,4.64329423]
["bitfinex","ETHUSD",1641836000647,0.08488083,2985.1,2983.4,0.406]
["bitfinex","ETHUSD",1641836000842,0.04746343,2984.9,2983.3,0.007]
["bitfinex","ETHUSD",1641836001041,0.04746343,2984.9,2984.2,0.00795792]
["bitfinex","ETHUSD",1641836001241,0.01239069,2985.0,2984.2,0.00795792]
["bitfinex","ETHUSD",1641836001445,0.72487043,2983.6,2983.5,0.01193689]
["bitfinex","ETHUSD",1641836001640,0.72487043,2983.6,2983.4,0.01250531]
["bitfinex","ETHUSD",1641836001844,1.91021484,2983.6,2983.4,0.01250531]
["bitfinex","ETHUSD",1641836002292,1.91021484,2983.6,2982.3,0.406]
["bitfinex","ETHUSD",1641836002293,23.55,2983.5,2982.8,0.83784]
["bitfinex","ETHUSD",1641836002498,0.01286753,2983.0,2980.7,0.9430158]
["bitfinex","ETHUSD",1641836002692,0.07752788,2982.9,2981.5,1.67625]
["bitfinex","ETHUSD",1641836002892,1.17352693,2981.6,2981.5,1.67625]
["bitfinex","ETHUSD",1641836003091,0.08316598,2981.5,2980.7,0.5370158]
["bitfinex","ETHUSD",1641836003294,1.17352693,2981.6,2980.4,0.06]
["bitfinex","ETHUSD",1641836003295,2.13429251,2980.6,2980.4,0.06]
["bitfinex","ETHUSD",1641836003593,0.04639712,2980.4,2979.9,1.6771]
["bitfinex","ETHUSD",1641836003797,0.79486426,2980.3,2979.6,0.03]
["bitfinex","ETHUSD",1641836004200,0.04810366,2980.2,2979.6,0.03]
["bitfinex","ETHUSD",1641836004400,0.04810366,2980.2,2979.5,0.03]
["bitfinex","ETHUSD",1641836004401,0.79486426,2980.3,2979.5,0.03]
["bitfinex","ETHUSD",1641836004604,0.03636436,2980.2,2979.5,0.03]
["bitfinex","ETHUSD",1641836004791,0.03636436,2980.2,2979.6,0.02160009]
["bitfinex","ETHUSD",1641836004991,0.80233549,2979.7,2979.6,0.02160009]
["bitfinex","ETHUSD",1641836005195,2.008403,2979.7,2978.8,0.13819997]
["bitfinex","ETHUSD",1641836005392,2.008403,2979.7,2979.0,0.00341054]
["bitfinex","ETHUSD",1641836005594,3.19656831,2980.3,2979.0,0.00341054]
["bitfinex","ETHUSD",1641836005793,3.19656831,2980.3,2979.2,0.01245906]
["bitfinex","ETHUSD",1641836006066,0.00341054,2980.2,2979.6,0.83857]
["bitfinex","ETHUSD",1641836006256,2.13429251,2980.6,2979.9,0.83838]
["bitfinex","ETHUSD",1641836006458,2.13429251,2980.6,2979.7,0.00284212]
["bitfinex","ETHUSD",1641836006656,3.54688288,2980.5,2980.0,0.00113685]
["bitfinex","ETHUSD",1641836006856,3.54688288,2980.5,2978.1,1.81623997]
["bitfinex","ETHUSD",1641836006857,23.55,2980.4,2978.1,1.81623997]
["bitfinex","ETHUSD",1641836007056,0.83746281,2978.8,2978.5,0.83898]
["bitfinex","ETHUSD",1641836007655,0.83746281,2978.8,2978.7,0.03913986]
["bitfinex","ETHUSD",1641836008053,3.1967512,2979.7,2978.7,0.03913986]
["bitfinex","ETHUSD",1641836008258,0.00341054,2980.3,2979.3,0.83876]
["bitfinex","ETHUSD",1641836008460,0.03946421,2980.2,2978.8,0.84385581]
["bitfinex","ETHUSD",1641836008655,0.00284212,2980.2,2978.8,0.84385581]
["bitfinex","ETHUSD",1641836008861,0.00227369,2980.1,2978.9,0.08819436]
["bitfinex","ETHUSD",1641836009055,0.00227369,2980.1,2978.9,0.01706451]
["bitfinex","ETHUSD",1641836009056,2.14013378,2979.6,2978.9,0.01706451]
["bitfinex","ETHUSD",1641836009257,2.14013378,2979.6,2979.0,1.68149896]
["bitfinex","ETHUSD",1641836009258,1.16476278,2979.1,2979.0,1.68149896]
["bitfinex","ETHUSD",1641836009461,0.64149698,2979.6,2979.0,0.00397896]
["bitfinex","ETHUSD",1641836009658,0.04920719,2979.5,2979.0,0.00397896]
["bitfinex","ETHUSD",1641836009899,0.64149698,2979.6,2979.0,0.00397896]
["bitfinex","ETHUSD",1641836010096,0.64149698,2979.6,2978.0,3.32362042]
["bitfinex","ETHUSD",1641836010097,23.55,2979.5,2978.0,3.32362042]
["bitfinex","ETHUSD",1641836010298,0.01286009,2978.4,2978.0,3.32362042]
["bitfinex","ETHUSD",1641836010496,0.05732164,2978.3,2978.0,3.32362042]
["bitfinex","ETHUSD",1641836010796,1.13765435,2978.3,2978.0,1.32362042]
["bitfinex","ETHUSD",1641836010993,4.33457988,2978.3,2978.0,1.32362042]
["bitfinex","ETHUSD",1641836011198,4.82986861,2979.4,2978.3,0.53229208]
["bitfinex","ETHUSD",1641836011199,3.19695328,2978.6,2978.3,0.53229208]
["bitfinex","ETHUSD",1641836011401,2.70139164,2980.5,2978.7,23.55]
["bitfinex","ETHUSD",1641836011700,3.30611992,2980.6,2980.3,0.87609999]
["bitfinex","ETHUSD",1641836011894,23.55,2980.5,2978.6,2.14056409]
["bitfinex","ETHUSD",1641836012095,2.71376561,2980.4,2978.7,0.00397896]
["bitfinex","ETHUSD",1641836012295,15.79857998,2978.8,2978.7,0.00397896]
["bitfinex","ETHUSD",1641836012502,0.69857998,2978.8,2978.7,0.00397896]
["bitfinex","ETHUSD",1641836012694,0.69857998,2978.8,2978.6,0.30134305]
["bitfinex","ETHUSD",1641836013943,0.01263827,2979.3,2978.6,0.30134305]
["bitfinex","ETHUSD",1641836014142,23.55,2980.5,2978.7,0.00511581]
["bitfinex","ETHUSD",1641836014345,23.55,2980.5,2978.8,0.09773292]
["bitfinex","ETHUSD",1641836014346,0.00341054,2980.2,2978.8,0.09773292]
["bitfinex","ETHUSD",1641836014544,0.00341054,2980.2,2979.0,0.01216526]
["bitfinex","ETHUSD",1641836014742,1.27689635,2979.4,2979.0,0.01263797]
["bitfinex","ETHUSD",1641836014946,1.27689635,2979.4,2979.1,0.00284212]
["bitfinex","ETHUSD",1641836015147,0.00341054,2979.3,2979.1,0.00284212]
["bitfinex","ETHUSD",1641836015544,0.00284211,2979.2,2979.1,0.00284212]
["bitfinex","ETHUSD",1641836015743,0.00284211,2979.2,2978.5,0.00113685]
["bitfinex","ETHUSD",1641836015943,0.00227369,2979.1,2978.7,1.6776]
["bitfinex","ETHUSD",1641836016343,0.00170527,2979.0,2978.5,0.00113685]
["bitfinex","ETHUSD",1641836016543,1.43797668,2979.0,2978.5,0.00113685]
["bitfinex","ETHUSD",1641836016742,0.00113684,2978.9,2978.7,0.83563227]
["bitfinex","ETHUSD",1641836016947,2.66514704,2980.5,2979.6,1.29847266]
["bitfinex","ETHUSD",1641836016948,2.67762088,2980.5,2979.6,1.29847266]
["bitfinex","ETHUSD",1641836017145,6.16646998,2980.6,2979.6,1.29847266]
["bitfinex","ETHUSD",1641836017597,4.15038767,2980.6,2979.9,0.83859]
["bitfinex","ETHUSD",1641836017799,4.15038767,2980.6,2979.9,1.13859]
["bitfinex","ETHUSD",1641836017800,2.13429251,2980.6,2979.9,1.13859]
["bitfinex","ETHUSD",1641836017999,0.01228977,2981.2,2981.1,1.22332903]
["bitfinex","ETHUSD",1641836018197,3.6261,2981.7,2980.1,0.3]
["bitfinex","ETHUSD",1641836018198,23.55,2981.7,2980.1,0.3]
["bitfinex","ETHUSD",1641836018398,0.05441012,2981.0,2980.2,0.406]
["bitfinex","ETHUSD",1641836018598,0.01250532,2981.1,2980.2,0.406]
["bitfinex","ETHUSD",1641836018796,0.01289853,2981.5,2980.6,0.83827]
["bitfinex","ETHUSD",1641836018997,2.01541795,2981.6,2980.7,0.406]
["bitfinex","ETHUSD",1641836019197,0.00284212,2981.4,2980.8,0.406]
["bitfinex","ETHUSD",1641836019600,12.8522737,2981.3,2980.1,1.0]
["bitfinex","ETHUSD",1641836019799,0.01232701,2980.9,2979.6,1.29847266]
["bitfinex","ETHUSD",1641836019998,0.05062085,2980.8,2980.2,0.00284211]
["bitfinex","ETHUSD",1641836020405,0.00284212,2981.2,2980.4,0.63270013]
["bitfinex","ETHUSD",1641836020800,6.22,2981.7,2980.6,22.3]
["bitfinex","ETHUSD",1641836021043,6.22,2981.7,2980.7,0.41803577]
["bitfinex","ETHUSD",1641836021248,6.22,2981.7,2980.7,1.42030947]
["bitfinex","ETHUSD",1641836021249,0.00284212,2981.6,2980.7,1.42030947]
["bitfinex","ETHUSD",1641836021442,6.22,2982.1,2981.5,0.83793]
["bitfinex","ETHUSD",1641836021643,6.22,2982.1,2981.5,1.13793]
["bitfinex","ETHUSD",1641836021844,0.00568423,2982.6,2981.6,0.406]
["bitfinex","ETHUSD",1641836022045,0.01250153,2983.5,2981.7,0.3]
["bitfinex","ETHUSD",1641836022241,0.0073895,2982.9,2981.8,19.496]
["bitfinex","ETHUSD",1641836022447,0.0073895,2982.9,2982.5,1.67554]
["bitfinex","ETHUSD",1641836022641,0.00113685,2982.8,2982.5,1.97554]
["bitfinex","ETHUSD",1641836023146,3.12859891,2983.4,2982.5,1.97554]
["bitfinex","ETHUSD",1641836023343,2.0187475,2983.4,2982.5,21.06554]
["bitfinex","ETHUSD",1641836023543,0.00397896,2983.3,2982.9,1.13771]
["bitfinex","ETHUSD",1641836023743,0.10379832,2983.3,2982.9,1.13771]
["bitfinex","ETHUSD",1641836023941,6.22,2983.6,2982.9,1.13771]
["bitfinex","ETHUSD",1641836023942,6.22,2983.6,2982.9,0.3]
["bitfinex","ETHUSD",1641836024143,6.22,2983.6,2982.7,0.706]
["bitfinex","ETHUSD",1641836024344,1.2613556,2983.5,2983.0,0.00113685]
["bitfinex","ETHUSD",1641836024541,1.2613556,2983.5,2982.7,0.706]
["bitfinex","ETHUSD",1641836024542,0.09981936,2983.4,2982.8,0.00227369]
["bitfinex","ETHUSD",1641836024798,0.09981936,2983.4,2982.7,0.3]
["bitfinex","ETHUSD",1641836024799,13.75,2983.3,2982.7,0.3]
["bitfinex","ETHUSD",1641836025001,0.01234187,2983.2,2982.7,0.3]
["bitfinex","ETHUSD",1641836025198,0.11443492,2983.2,2982.0,1.0]
["bitfinex","ETHUSD",1641836025495,0.00170527,2983.1,2982.1,0.00397897]
["bitfinex","ETHUSD",1641836025899,0.69965101,2982.9,2982.0,0.00454739]
["bitfinex","ETHUSD",1641836026100,24.08265935,2982.1,2981.4,0.00795793]
["bitfinex","ETHUSD",1641836026300,0.01256295,2981.8,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836026498,0.01256295,2981.8,2980.6,0.01250532]
["bitfinex","ETHUSD",1641836026499,0.09081967,2981.7,2980.6,0.01250532]
["bitfinex","ETHUSD",1641836026699,0.01256295,2981.8,2980.1,0.01534744]
["bitfinex","ETHUSD",1641836026896,0.01256295,2981.8,2979.9,2.51527]
["bitfinex","ETHUSD",1641836026897,0.01256295,2981.8,2980.3,0.01421059]
["bitfinex","ETHUSD",1641836027100,6.22,2982.0,2980.8,0.8383]
["bitfinex","ETHUSD",1641836027299,6.22,2982.0,2981.4,0.01281485]
["bitfinex","ETHUSD",1641836027497,6.22,2982.7,2981.4,0.41881485]
["bitfinex","ETHUSD",1641836027698,6.22,2982.7,2981.6,1.67581]
["bitfinex","ETHUSD",1641836027898,6.22,2982.7,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836027899,0.09981936,2982.6,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836028099,6.22,2982.7,2981.7,0.00625266]
["bitfinex","ETHUSD",1641836028302,0.09017145,2981.7,2981.4,0.83814]
["bitfinex","ETHUSD",1641836028547,1.33707561,2981.8,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836029147,0.07875556,2981.7,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836029344,1.33707561,2981.8,2980.3,1.67677]
["bitfinex","ETHUSD",1641836029345,1.39819085,2981.3,2980.9,0.01080005]
["bitfinex","ETHUSD",1641836029545,0.85803653,2982.1,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836029743,0.85803653,2982.1,2980.6,0.31250532]
["bitfinex","ETHUSD",1641836029943,0.67748499,2981.5,2980.7,0.0119369]
["bitfinex","ETHUSD",1641836030445,0.01245888,2982.3,2980.6,0.85087532]
["bitfinex","ETHUSD",1641836030643,0.01245888,2982.3,2980.6,1.45087532]
["bitfinex","ETHUSD",1641836030854,0.01245888,2982.3,2980.7,0.0119369]
["bitfinex","ETHUSD",1641836031149,0.01245888,2982.3,2980.7,1.6884369]
["bitfinex","ETHUSD",1641836031346,6.22,2982.7,2981.3,0.85104367]
["bitfinex","ETHUSD",1641836031347,0.06513029,2982.6,2981.3,0.85104367]
["bitfinex","ETHUSD",1641836031546,0.72264666,2982.2,2981.4,0.406]
["bitfinex","ETHUSD",1641836031743,6.22,2982.7,2981.4,0.41395793]
["bitfinex","ETHUSD",1641836031944,6.22,2982.7,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836032146,6.22,2982.7,2982.0,1.6758]
["bitfinex","ETHUSD",1641836032586,7.44910859,2982.7,2982.0,1.9758]
["bitfinex","ETHUSD",1641836033189,1.18491456,2982.2,2981.5,0.00738951]
["bitfinex","ETHUSD",1641836033589,1.18491456,2982.2,2981.3,0.83819]
["bitfinex","ETHUSD",1641836033787,1.18491456,2982.2,2981.4,0.00795793]
["bitfinex","ETHUSD",1641836034189,6.22,2982.7,2981.4,0.00795793]
["bitfinex","ETHUSD",1641836034391,6.22,2982.7,2981.4,1.68410793]
["bitfinex","ETHUSD",1641836034592,0.00113684,2983.0,2981.9,0.83802]
["bitfinex","ETHUSD",1641836034790,0.00113684,2983.0,2982.2,0.01251314]
["bitfinex","ETHUSD",1641836034990,0.00113684,2983.0,2982.5,19.09]
["bitfinex","ETHUSD",1641836035290,3.32576049,2983.7,2982.6,0.00113685]
["bitfinex","ETHUSD",1641836035489,0.07491107,2983.6,2982.6,1.83879685]
["bitfinex","ETHUSD",1641836035691,0.00341054,2983.6,2982.6,0.83993369]
["bitfinex","ETHUSD",1641836036052,0.01613021,2983.6,2982.7,0.00170527]
["bitfinex","ETHUSD",1641836036448,0.77989477,2983.5,2982.6,0.00227369]
["bitfinex","ETHUSD",1641836036645,0.68007541,2983.5,2981.3,0.00966319]
["bitfinex","ETHUSD",1641836036847,0.0125099,2983.0,2981.3,0.00966319]
["bitfinex","ETHUSD",1641836037245,0.0125099,2983.0,2982.0,0.8381]
["bitfinex","ETHUSD",1641836037648,0.66273751,2982.9,2982.1,0.00511581]
["bitfinex","ETHUSD",1641836037850,1.29593364,2983.1,2982.1,0.00511581]
["bitfinex","ETHUSD",1641836038049,0.00170527,2983.3,2982.1,0.00511581]
["bitfinex","ETHUSD",1641836038350,0.00113685,2983.2,2982.7,0.8378]
["bitfinex","ETHUSD",1641836038560,0.00113685,2983.2,2982.8,0.406]
["bitfinex","ETHUSD",1641836038750,0.00511582,2983.9,2982.8,0.40713684]
["bitfinex","ETHUSD",1641836038950,0.05113753,2983.3,2983.0,1.67545]
["bitfinex","ETHUSD",1641836039149,0.00454739,2983.8,2983.0,1.97545]
["bitfinex","ETHUSD",1641836039350,1.1797,2984.4,2983.1,6.3]
["bitfinex","ETHUSD",1641836039551,1.1797,2984.4,2983.2,0.406]
["bitfinex","ETHUSD",1641836039800,0.00284212,2983.7,2983.2,1.406]
["bitfinex","ETHUSD",1641836039995,0.09981936,2983.6,2983.3,1.67501]
["bitfinex","ETHUSD",1641836040192,0.00227369,2983.6,2983.3,2.08101]
["bitfinex","ETHUSD",1641836040397,0.00170527,2983.5,2983.3,2.08101]
["bitfinex","ETHUSD",1641836040595,0.00170527,2983.5,2982.8,0.00113684]
["bitfinex","ETHUSD",1641836040596,0.09981936,2983.4,2982.8,0.00113684]
["bitfinex","ETHUSD",1641836040796,0.10095621,2983.4,2982.8,0.00113684]
["bitfinex","ETHUSD",1641836040995,0.10095621,2983.4,2983.0,0.83778]
["bitfinex","ETHUSD",1641836040996,0.00113685,2983.4,2983.0,0.83778]
["bitfinex","ETHUSD",1641836041396,20.15,2983.3,2982.5,1.0]
["bitfinex","ETHUSD",1641836041598,20.15,2983.3,2982.3,1.0]
["bitfinex","ETHUSD",1641836041599,0.09981936,2983.3,2982.3,1.0]
["bitfinex","ETHUSD",1641836041796,0.01219792,2983.5,2982.6,0.00170527]
["bitfinex","ETHUSD",1641836041797,0.00170527,2983.2,2982.6,0.00170527]
["bitfinex","ETHUSD",1641836042196,0.00113685,2983.1,2982.5,0.00227369]
["bitfinex","ETHUSD",1641836042396,0.00113685,2983.1,2982.4,0.00284212]
["bitfinex","ETHUSD",1641836042598,0.8987364,2984.7,2984.6,2.12182508]
["bitfinex","ETHUSD",1641836042803,0.8987364,2984.7,2984.6,2.47]
["bitfinex","ETHUSD",1641836042998,0.8987364,2984.7,2984.6,3.30717]
["bitfinex","ETHUSD",1641836043196,6.22,2985.3,2984.6,3.176]
["bitfinex","ETHUSD",1641836043663,2.01253136,2985.8,2984.8,15.75]
["bitfinex","ETHUSD",1641836043863,0.00227369,2985.2,2984.9,1.24315]
["bitfinex","ETHUSD",1641836044059,0.00227369,2985.2,2984.9,2.54315]
["bitfinex","ETHUSD",1641836044258,6.23110097,2986.6,2985.2,0.83704]
["bitfinex","ETHUSD",1641836044457,0.63766614,2986.1,2985.3,0.406]
["bitfinex","ETHUSD",1641836044660,0.00227369,2985.6,2985.3,0.406]
["bitfinex","ETHUSD",1641836044858,0.00227369,2985.6,2985.3,1.24304]
["bitfinex","ETHUSD",1641836045056,0.0886527,2985.5,2985.3,1.24304]
["bitfinex","ETHUSD",1641836045260,0.0886527,2985.5,2985.3,0.406]
["bitfinex","ETHUSD",1641836045458,0.00113685,2985.4,2985.3,0.406]
["bitfinex","ETHUSD",1641836045656,0.00113685,2985.4,2985.3,0.706]
["bitfinex","ETHUSD",1641836046259,23.8,2985.3,2985.0,0.00113685]
["bitfinex","ETHUSD",1641836046463,23.89981936,2985.3,2985.0,0.00113685]
["bitfinex","ETHUSD",1641836046660,23.89981936,2985.3,2984.7,0.00284212]
["bitfinex","ETHUSD",1641836046857,1.28769603,2985.1,2984.7,0.00284212]
["bitfinex","ETHUSD",1641836047058,0.735728,2985.0,2984.7,0.00284212]
["bitfinex","ETHUSD",1641836047304,0.3,2985.3,2984.7,0.00284212]
["bitfinex","ETHUSD",1641836048095,0.00113685,2985.4,2985.0,0.83718]
["bitfinex","ETHUSD",1641836048291,0.00113685,2985.4,2985.1,0.406]
["bitfinex","ETHUSD",1641836048494,4.23939496,2987.2,2985.2,20.25]
["bitfinex","ETHUSD",1641836048692,6.22,2986.9,2985.3,19.496]
["bitfinex","ETHUSD",1641836048894,6.22,2986.9,2985.6,1.67372]
["bitfinex","ETHUSD",1641836049098,6.22,2986.9,2986.0,0.83681]
["bitfinex","ETHUSD",1641836049292,6.22,2986.9,2986.1,0.406]
["bitfinex","ETHUSD",1641836049493,0.08873817,2986.7,2985.7,1.0]
["bitfinex","ETHUSD",1641836049694,0.00795793,2986.8,2985.7,0.83688]
["bitfinex","ETHUSD",1641836049893,6.22,2986.9,2985.7,0.83688]
["bitfinex","ETHUSD",1641836049894,0.00682108,2986.6,2985.7,1.24288]
["bitfinex","ETHUSD",1641836050093,0.0073895,2986.7,2985.8,19.09]
["bitfinex","ETHUSD",1641836050292,0.00625266,2986.5,2986.0,19.09]
["bitfinex","ETHUSD",1641836050498,0.00682108,2986.6,2986.2,19.09]
["bitfinex","ETHUSD",1641836050695,4.02313976,2987.3,2986.8,0.83658]
["bitfinex","ETHUSD",1641836050895,0.8987364,2987.4,2986.9,0.406]
["bitfinex","ETHUSD",1641836051158,0.00454739,2987.2,2986.9,0.406]
["bitfinex","ETHUSD",1641836051356,0.08853434,2987.1,2986.9,0.406]
["bitfinex","ETHUSD",1641836051557,0.00397897,2987.1,2986.9,0.406]
["bitfinex","ETHUSD",1641836051768,0.00341054,2987.0,2986.9,0.406]
["bitfinex","ETHUSD",1641836052357,0.8987364,2987.4,2987.0,1.67297]
["bitfinex","ETHUSD",1641836052558,0.8987364,2987.4,2987.1,20.41281386]
["bitfinex","ETHUSD",1641836052757,0.00170527,2987.3,2987.2,0.91681386]
["bitfinex","ETHUSD",1641836052959,0.8987364,2987.4,2987.2,1.62281386]
["bitfinex","ETHUSD",1641836053158,0.8987364,2987.4,2987.3,0.91681386]
["bitfinex","ETHUSD",1641836053359,2.7832685,2988.6,2987.3,0.91681386]
["bitfinex","ETHUSD",1641836053568,1.14746143,2988.7,2987.6,1.67277]
["bitfinex","ETHUSD",1641836053861,23.5,2988.6,2986.5,1.68575764]
["bitfinex","ETHUSD",1641836054062,0.09566789,2987.9,2986.9,1.32281386]
["bitfinex","ETHUSD",1641836054363,0.01212723,2988.0,2987.0,0.55239137]
["bitfinex","ETHUSD",1641836054559,0.00682108,2988.5,2987.0,0.95839137]
["bitfinex","ETHUSD",1641836054819,1.1351,2988.7,2987.0,0.95839137]
["bitfinex","ETHUSD",1641836054820,0.00341054,2987.9,2987.4,2.4856408]
["bitfinex","ETHUSD",1641836055000,0.00625266,2988.4,2987.5,0.9566861]
["bitfinex","ETHUSD",1641836055200,0.00284212,2987.8,2987.7,19.09]
["bitfinex","ETHUSD",1641836055403,0.00568424,2988.3,2987.7,20.0466861]
["bitfinex","ETHUSD",1641836055600,0.00284212,2987.8,2987.7,20.496]
["bitfinex","ETHUSD",1641836055805,1.4283152,2988.6,2987.7,1.7931261]
["bitfinex","ETHUSD",1641836055806,0.00511581,2988.2,2987.7,1.7931261]
["bitfinex","ETHUSD",1641836056004,1.4283152,2988.6,2987.8,0.5506861]
["bitfinex","ETHUSD",1641836056005,0.05528352,2988.1,2987.8,0.5506861]
["bitfinex","ETHUSD",1641836056301,0.00625266,2988.4,2987.8,0.3712318]
["bitfinex","ETHUSD",1641836056501,0.00625266,2988.4,2987.9,0.3712318]
["bitfinex","ETHUSD",1641836056702,1.0946027,2988.1,2988.0,0.3712318]
["bitfinex","ETHUSD",1641836056907,0.00568424,2988.3,2988.0,0.3712318]
["bitfinex","ETHUSD",1641836057105,10.05454739,2988.1,2988.0,0.0479]
["bitfinex","ETHUSD",1641836057302,0.60343935,2988.1,2988.0,0.0479]
["bitfinex","ETHUSD",1641836057601,6.23215116,2988.8,2988.0,0.4191318]
["bitfinex","ETHUSD",1641836057602,5.73669855,2988.8,2988.0,0.4191318]
["bitfinex","ETHUSD",1641836057801,0.01227863,2989.2,2988.1,0.3712318]
["bitfinex","ETHUSD",1641836058003,1.71061295,2987.4,2987.2,1.67301]
["bitfinex","ETHUSD",1641836058207,1.71061295,2987.4,2987.3,0.3712318]
["bitfinex","ETHUSD",1641836058402,1.71061295,2987.4,2987.3,0.00454739]
["bitfinex","ETHUSD",1641836058403,25.21061295,2987.4,2987.3,0.00454739]
["bitfinex","ETHUSD",1641836058854,25.21061295,2987.4,2986.3,1.68375162]
["bitfinex","ETHUSD",1641836059056,0.91851069,2987.3,2986.4,0.0096632]
["bitfinex","ETHUSD",1641836059258,1.21639239,2986.3,2985.8,3.34622]
["bitfinex","ETHUSD",1641836059472,1.37864229,2984.9,2984.3,3.7471]
["bitfinex","ETHUSD",1641836059658,1.37864229,2984.9,2984.1,0.83722]
["bitfinex","ETHUSD",1641836059857,1.21639239,2986.3,2985.5,1.24615201]
["bitfinex","ETHUSD",1641836060257,1.21639239,2986.3,2984.1,3.34793]
["bitfinex","ETHUSD",1641836060455,0.1014017,2986.2,2984.8,0.5]
["bitfinex","ETHUSD",1641836060655,0.3136469,2986.2,2985.0,0.01266859]
["bitfinex","ETHUSD",1641836060856,0.00284212,2986.1,2985.4,1.67401]
["bitfinex","ETHUSD",1641836061054,0.31307848,2986.1,2985.4,1.67401]
["bitfinex","ETHUSD",1641836061254,0.0022737,2986.0,2985.4,1.67401]
["bitfinex","ETHUSD",1641836061556,0.00170527,2985.9,2985.4,1.97401]
["bitfinex","ETHUSD",1641836061755,0.00170527,2985.9,2985.6,0.83695]
["bitfinex","ETHUSD",1641836061756,0.31194163,2985.9,2985.6,0.83695]
["bitfinex","ETHUSD",1641836061954,0.00113685,2985.8,2985.6,0.83695]
["bitfinex","ETHUSD",1641836062162,0.31137321,2985.8,2985.6,1.13695]
["bitfinex","ETHUSD",1641836062405,5.9566,2988.2,2986.3,0.86821747]
["bitfinex","ETHUSD",1641836062406,2.31778974,2987.4,2986.3,0.86821747]
["bitfinex","ETHUSD",1641836062601,0.30354273,2987.2,2986.4,0.406]
["bitfinex","ETHUSD",1641836062796,0.30354273,2987.3,2986.4,0.706]
["bitfinex","ETHUSD",1641836063196,0.31206908,2987.3,2986.8,0.83663]
["bitfinex","ETHUSD",1641836063596,0.31206908,2987.3,2986.9,0.3]
["bitfinex","ETHUSD",1641836063796,0.08266677,2987.2,2986.9,0.3]
["bitfinex","ETHUSD",1641836063996,0.30354273,2987.2,2986.9,0.3]
["bitfinex","ETHUSD",1641836064200,0.00738951,2987.1,2986.9,0.3]
["bitfinex","ETHUSD",1641836064598,0.00682108,2987.0,2986.9,0.3]
["bitfinex","ETHUSD",1641836065198,1.71061295,2987.4,2986.9,19.606]
["bitfinex","ETHUSD",1641836065399,1.71061295,2987.4,2987.1,0.83638]
["bitfinex","ETHUSD",1641836065599,0.00170527,2987.3,2987.2,0.406]
["bitfinex","ETHUSD",1641836065800,3.9466,2988.9,2987.3,14.95]
["bitfinex","ETHUSD",1641836066043,0.81746491,2989.0,2987.6,0.6429895]
["bitfinex","ETHUSD",1641836066243,0.00852635,2988.8,2987.6,0.6429895]
["bitfinex","ETHUSD",1641836066443,0.00909478,2988.9,2987.5,20.22629]
["bitfinex","ETHUSD",1641836066645,2.3069923,2989.0,2987.6,1.0]
["bitfinex","ETHUSD",1641836066646,0.00795793,2988.7,2987.6,1.0]
["bitfinex","ETHUSD",1641836066844,0.00909478,2988.9,2987.6,1.0]
["bitfinex","ETHUSD",1641836067045,0.00738951,2988.6,2988.1,0.83628]
["bitfinex","ETHUSD",1641836067245,0.00909478,2988.9,2988.1,0.83628]
["bitfinex","ETHUSD",1641836067451,0.00682108,2988.5,2988.1,1.13628]
["bitfinex","ETHUSD",1641836067646,1.48952739,2989.0,2988.1,1.3]
["bitfinex","ETHUSD",1641836067647,0.00909478,2988.9,2988.1,1.3]
["bitfinex","ETHUSD",1641836067845,0.00625266,2988.4,2988.1,0.3]
["bitfinex","ETHUSD",1641836068047,1.30144502,2988.5,2986.9,2.07872]
["bitfinex","ETHUSD",1641836068247,1.30144502,2988.5,2986.9,0.406]
["bitfinex","ETHUSD",1641836068248,0.00568424,2988.3,2986.9,0.406]
["bitfinex","ETHUSD",1641836068448,1.27606168,2988.5,2987.0,0.00170527]
["bitfinex","ETHUSD",1641836068645,1.27606168,2988.5,2987.1,0.83661]
["bitfinex","ETHUSD",1641836068849,1.27606168,2988.5,2987.0,0.00795793]
["bitfinex","ETHUSD",1641836068850,2.69612152,2988.4,2987.0,0.00795793]
["bitfinex","ETHUSD",1641836069053,0.79377352,2988.3,2987.2,0.00682108]
["bitfinex","ETHUSD",1641836069247,2.69612152,2988.2,2986.5,0.01080004]
["bitfinex","ETHUSD",1641836069448,23.5,2988.0,2986.3,0.01081751]
["bitfinex","ETHUSD",1641836069650,2.73259988,2987.9,2986.3,0.01081751]
["bitfinex","ETHUSD",1641836069897,2.69612152,2987.9,2986.3,0.01081751]
["bitfinex","ETHUSD",1641836070202,0.73602322,2986.4,2986.3,0.01081751]
["bitfinex","ETHUSD",1641836070595,2.70407944,2987.9,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836070797,2.70407944,2987.9,2987.1,0.03401953]
["bitfinex","ETHUSD",1641836070798,0.00795792,2987.9,2987.1,0.03401953]
["bitfinex","ETHUSD",1641836070996,0.0073895,2987.8,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836071196,0.00497369,2987.7,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836071396,0.00682108,2987.7,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836071595,0.65717102,2987.1,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836071797,1.29475362,2987.5,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836072001,0.00341054,2987.1,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836072197,0.00511581,2987.4,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836072397,2.01085864,2988.3,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836072398,0.00341054,2987.1,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836072599,2.01085864,2988.3,2987.1,0.063341]
["bitfinex","ETHUSD",1641836072812,1.1829,2990.2,2987.1,0.063341]
["bitfinex","ETHUSD",1641836072813,6.22,2989.7,2989.4,0.81337179]
["bitfinex","ETHUSD",1641836073003,1.88274109,2990.6,2989.5,0.97409997]
["bitfinex","ETHUSD",1641836073199,1.88274109,2990.6,2989.8,0.02366626]
["bitfinex","ETHUSD",1641836073397,0.01534744,2990.0,2989.9,0.406]
["bitfinex","ETHUSD",1641836073656,1.88274109,2990.6,2990.0,10.9]
["bitfinex","ETHUSD",1641836073955,2.07528127,2990.0,2989.9,3.9001697]
["bitfinex","ETHUSD",1641836074163,0.70262657,2990.0,2989.9,0.406]
["bitfinex","ETHUSD",1641836074356,0.59353982,2990.0,2989.9,0.406]
["bitfinex","ETHUSD",1641836075157,0.00511581,2990.9,2990.1,0.8358]
["bitfinex","ETHUSD",1641836075363,0.00511581,2990.9,2990.2,0.406]
["bitfinex","ETHUSD",1641836075556,0.00992566,2990.8,2990.3,0.406]
["bitfinex","ETHUSD",1641836075756,0.5980872,2990.8,2990.5,0.03529251]
["bitfinex","ETHUSD",1641836076067,7.48647206,2992.3,2990.9,0.64385021]
["bitfinex","ETHUSD",1641836076068,1.19011467,2991.6,2990.9,0.64385021]
["bitfinex","ETHUSD",1641836076258,1.78365449,2991.6,2991.5,0.01223515]
["bitfinex","ETHUSD",1641836076457,1.78365449,2991.6,2991.5,0.406]
["bitfinex","ETHUSD",1641836076661,1.78365449,2991.6,2990.2,1.0]
["bitfinex","ETHUSD",1641836076662,23.5,2991.5,2990.2,1.0]
["bitfinex","ETHUSD",1641836076861,0.61151306,2991.4,2990.4,0.406]
["bitfinex","ETHUSD",1641836077056,1.43298935,2991.3,2990.4,0.406]
["bitfinex","ETHUSD",1641836077299,0.03300152,2991.2,2990.5,0.00113685]
["bitfinex","ETHUSD",1641836077501,0.03300152,2991.2,2990.6,0.42919145]
["bitfinex","ETHUSD",1641836077502,0.61435518,2991.2,2990.6,0.42919145]
["bitfinex","ETHUSD",1641836077703,0.61435518,2991.2,2989.8,1.97153]
["bitfinex","ETHUSD",1641836077704,1.2924695,2990.2,2989.8,1.97153]
["bitfinex","ETHUSD",1641836077909,0.61151306,2990.2,2989.9,0.406]
["bitfinex","ETHUSD",1641836078200,0.61151306,2991.0,2989.9,0.40941054]
["bitfinex","ETHUSD",1641836078400,0.00341054,2991.1,2989.9,0.40941054]
["bitfinex","ETHUSD",1641836078603,0.0022737,2990.9,2989.9,0.00341054]
["bitfinex","ETHUSD",1641836078802,0.68372315,2991.0,2989.9,0.00341054]
["bitfinex","ETHUSD",1641836079000,1.5450552,2990.7,2989.8,0.00397896]
["bitfinex","ETHUSD",1641836079203,23.45,2990.5,2989.3,3.36710398]
["bitfinex","ETHUSD",1641836079400,0.07622807,2990.4,2989.3,3.36710398]
["bitfinex","ETHUSD",1641836079600,2.82684443,2990.4,2989.4,0.00227369]
["bitfinex","ETHUSD",1641836079804,2.82684443,2990.4,2987.8,0.406]
["bitfinex","ETHUSD",1641836079805,1.33629759,2990.1,2987.8,0.406]
["bitfinex","ETHUSD",1641836080007,0.06436121,2989.5,2987.5,0.406]
["bitfinex","ETHUSD",1641836080205,1.2378838,2987.9,2987.5,0.406]
["bitfinex","ETHUSD",1641836080410,0.0714866,2987.8,2987.5,0.406]
["bitfinex","ETHUSD",1641836080606,1.2378838,2987.9,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836080805,1.105175,2987.2,2987.0,0.49559999]
["bitfinex","ETHUSD",1641836081046,1.105175,2987.2,2987.1,0.01307374]
["bitfinex","ETHUSD",1641836081348,0.77524067,2987.7,2987.0,0.44167373]
["bitfinex","ETHUSD",1641836081551,9.57282853,2989.6,2987.6,0.01247842]
["bitfinex","ETHUSD",1641836081752,3.6612,2989.6,2987.7,0.406]
["bitfinex","ETHUSD",1641836081947,3.6029,2989.7,2988.3,0.01206297]
["bitfinex","ETHUSD",1641836082148,3.6029,2989.7,2988.3,1.25432297]
["bitfinex","ETHUSD",1641836082352,1.5382067,2989.1,2988.3,0.41806297]
["bitfinex","ETHUSD",1641836082549,0.01421058,2989.6,2988.3,0.41806297]
["bitfinex","ETHUSD",1641836082750,1.3093128,2989.0,2988.3,0.406]
["bitfinex","ETHUSD",1641836082957,1.29851276,2989.0,2987.5,0.406]
["bitfinex","ETHUSD",1641836083149,1.28726114,2987.7,2987.5,0.406]
["bitfinex","ETHUSD",1641836083548,20.15,2987.5,2986.7,0.406]
["bitfinex","ETHUSD",1641836083749,0.0727648,2987.4,2986.3,0.4068]
["bitfinex","ETHUSD",1641836083945,0.00170527,2987.4,2986.3,0.4068]
["bitfinex","ETHUSD",1641836084148,11.53965067,2987.2,2986.3,0.0008]
["bitfinex","ETHUSD",1641836084348,0.05650876,2986.9,2986.3,0.0008]
["bitfinex","ETHUSD",1641836084548,0.4416,2987.0,2986.3,0.0008]
["bitfinex","ETHUSD",1641836084805,0.7416,2987.0,2986.4,0.00511581]
["bitfinex","ETHUSD",1641836085000,0.7416,2987.0,2986.4,1.581e-05]
["bitfinex","ETHUSD",1641836085202,0.68586597,2986.9,2986.4,1.581e-05]
["bitfinex","ETHUSD",1641836085402,0.65516178,2986.9,2986.4,1.581e-05]
["bitfinex","ETHUSD",1641836085606,0.65516178,2986.9,2984.6,2.15182508]
["bitfinex","ETHUSD",1641836085607,1.21021138,2984.9,2984.6,2.15182508]
["bitfinex","ETHUSD",1641836086104,1.21021138,2984.9,2984.7,0.0096632]
["bitfinex","ETHUSD",1641836086302,16.47776841,2984.8,2984.7,0.0096632]
["bitfinex","ETHUSD",1641836086499,16.42776841,2984.8,2984.7,0.0096632]
["bitfinex","ETHUSD",1641836086700,0.62776841,2984.8,2984.7,0.0096632]
["bitfinex","ETHUSD",1641836086902,28.21425477,2986.8,2984.7,0.0096632]
["bitfinex","ETHUSD",1641836087104,24.62685477,2986.8,2984.7,0.4156632]
["bitfinex","ETHUSD",1641836087302,0.00170527,2986.7,2984.7,0.4156632]
["bitfinex","ETHUSD",1641836087603,0.07622807,2986.3,2984.8,0.00909477]
["bitfinex","ETHUSD",1641836087805,0.82691144,2986.2,2984.8,0.00909477]
["bitfinex","ETHUSD",1641836088859,1.53911695,2985.7,2984.9,0.02359129]
["bitfinex","ETHUSD",1641836089059,0.61191811,2985.6,2984.9,0.406]
["bitfinex","ETHUSD",1641836089258,0.61191811,2985.6,2985.0,0.00795793]
["bitfinex","ETHUSD",1641836089458,0.61191811,2985.6,2985.1,0.406]
["bitfinex","ETHUSD",1641836089459,0.07622807,2985.5,2985.1,0.406]
["bitfinex","ETHUSD",1641836089759,0.61191811,2985.6,2985.2,0.00682108]
["bitfinex","ETHUSD",1641836090262,2.01317555,2986.6,2985.3,0.02359129]
["bitfinex","ETHUSD",1641836090468,2.01317555,2986.6,2985.3,0.07076363]
["bitfinex","ETHUSD",1641836090663,2.01317555,2986.6,2985.4,0.41168423]
["bitfinex","ETHUSD",1641836090873,2.01317555,2986.6,2985.4,0.00568423]
["bitfinex","ETHUSD",1641836091062,2.01317555,2986.6,2985.5,0.00511581]
["bitfinex","ETHUSD",1641836091260,1.19125993,2986.5,2985.1,0.0073895]
["bitfinex","ETHUSD",1641836091463,2.01317555,2986.6,2985.1,0.0073895]
["bitfinex","ETHUSD",1641836091464,0.05675618,2985.6,2985.1,0.4133895]
["bitfinex","ETHUSD",1641836091662,2.01317555,2986.6,2985.1,0.4133895]
["bitfinex","ETHUSD",1641836091663,0.85113924,2985.3,2985.1,0.4133895]
["bitfinex","ETHUSD",1641836091862,0.85113924,2985.3,2985.2,11.85682108]
["bitfinex","ETHUSD",1641836092063,2.01317555,2986.6,2985.2,12.15682108]
["bitfinex","ETHUSD",1641836092602,1.48617583,2985.8,2985.4,0.00335153]
["bitfinex","ETHUSD",1641836092803,1.48617583,2985.8,2985.3,0.00625266]
["bitfinex","ETHUSD",1641836093107,0.67100091,2985.6,2985.3,0.00625266]
["bitfinex","ETHUSD",1641836093409,2.01317555,2986.6,2985.7,0.83698]
["bitfinex","ETHUSD",1641836093410,1.83830685,2986.6,2985.7,0.83698]
["bitfinex","ETHUSD",1641836093610,1.83830685,2986.6,2985.8,0.42959129]
["bitfinex","ETHUSD",1641836093805,0.03158919,2986.5,2985.8,0.78133195]
["bitfinex","ETHUSD",1641836094001,1.83830685,2986.6,2985.9,0.07476353]
["bitfinex","ETHUSD",1641836094301,0.84083053,2986.3,2986.0,0.68581048]
["bitfinex","ETHUSD",1641836094501,1.46935572,2986.5,2986.2,1.13665]
["bitfinex","ETHUSD",1641836094703,1.46935572,2986.5,2986.3,0.406]
["bitfinex","ETHUSD",1641836094904,0.07622807,2986.4,2986.3,0.40770527]
["bitfinex","ETHUSD",1641836095101,1.46935572,2986.5,2986.4,0.00113685]
["bitfinex","ETHUSD",1641836095301,2.25369576,2986.5,2986.3,0.00170527]
["bitfinex","ETHUSD",1641836095502,0.78434004,2986.5,2986.4,0.00113685]
["bitfinex","ETHUSD",1641836095703,0.78434004,2986.5,2986.3,0.406]
["bitfinex","ETHUSD",1641836096057,0.78434004,2986.5,2986.4,0.00113685]
["bitfinex","ETHUSD",1641836096652,0.4416,2987.0,2986.4,0.00113685]
["bitfinex","ETHUSD",1641836096852,0.4416,2987.0,2986.4,1.31464141]
["bitfinex","ETHUSD",1641836097052,0.00170527,2986.9,2986.5,19.09]
["bitfinex","ETHUSD",1641836097252,3.7258,2988.5,2986.7,17.2]
["bitfinex","ETHUSD",1641836097453,3.57182201,2988.5,2986.8,0.406]
["bitfinex","ETHUSD",1641836097652,0.00852635,2988.4,2986.8,0.406]
["bitfinex","ETHUSD",1641836097852,0.03563635,2987.1,2986.8,0.406]
["bitfinex","ETHUSD",1641836098054,0.83178285,2987.2,2986.9,0.3]
["bitfinex","ETHUSD",1641836098252,0.83178285,2987.2,2987.0,0.406]
["bitfinex","ETHUSD",1641836098452,2.01092603,2988.2,2987.1,0.406]
["bitfinex","ETHUSD",1641836098660,1.1491,2988.6,2987.2,0.406]
["bitfinex","ETHUSD",1641836098853,0.0073895,2988.2,2987.4,0.01005959]
["bitfinex","ETHUSD",1641836099054,0.0073895,2988.2,2987.4,0.406]
["bitfinex","ETHUSD",1641836099257,1.11657799,2987.9,2987.4,0.406]
["bitfinex","ETHUSD",1641836099560,0.88625601,2987.8,2987.4,0.406]
["bitfinex","ETHUSD",1641836099803,1.13353845,2987.3,2986.7,0.406]
["bitfinex","ETHUSD",1641836099998,0.00454739,2987.7,2986.7,0.406]
["bitfinex","ETHUSD",1641836100200,0.00170527,2987.2,2986.7,0.406]
["bitfinex","ETHUSD",1641836100402,0.83432672,2987.8,2986.8,0.86026129]
["bitfinex","ETHUSD",1641836100403,0.00397896,2987.6,2986.8,0.86026129]
["bitfinex","ETHUSD",1641836100601,0.00113685,2987.1,2987.0,0.02359129]
["bitfinex","ETHUSD",1641836100902,1.38902242,2988.2,2987.1,0.01095704]
["bitfinex","ETHUSD",1641836101107,2.010387,2989.0,2987.3,19.09]
["bitfinex","ETHUSD",1641836101308,0.00454739,2987.7,2987.5,0.83628]
["bitfinex","ETHUSD",1641836101501,0.00454739,2987.7,2987.6,20.656]
["bitfinex","ETHUSD",1641836101701,0.79834956,2987.8,2987.6,0.706]
["bitfinex","ETHUSD",1641836101901,0.79834956,2987.8,2987.6,1.706]
["bitfinex","ETHUSD",1641836102104,6.22,2989.2,2988.0,1.67246]
["bitfinex","ETHUSD",1641836102105,0.01136847,2988.9,2988.0,1.67246]
["bitfinex","ETHUSD",1641836102306,0.00980134,2988.9,2988.2,0.00398092]
["bitfinex","ETHUSD",1641836102504,0.00923291,2988.8,2988.4,0.83622]
["bitfinex","ETHUSD",1641836102706,0.00923291,2988.8,2988.5,0.406]
["bitfinex","ETHUSD",1641836102905,6.22,2989.4,2988.5,0.406]
["bitfinex","ETHUSD",1641836103104,7.71730495,2989.4,2988.5,0.47678456]
["bitfinex","ETHUSD",1641836103412,1.50602762,2988.9,2988.5,2.14901456]
["bitfinex","ETHUSD",1641836103649,1.50602762,2988.9,2988.5,0.406]
["bitfinex","ETHUSD",1641836103858,0.0419143,2988.7,2988.5,0.406]
["bitfinex","ETHUSD",1641836104249,0.79355814,2988.8,2988.5,0.406]
["bitfinex","ETHUSD",1641836104449,0.037307,2988.7,2988.5,0.406]
["bitfinex","ETHUSD",1641836104848,0.79355814,2988.8,2988.6,0.02359129]
["bitfinex","ETHUSD",1641836105050,0.42959129,2988.5,2987.8,0.84868057]
["bitfinex","ETHUSD",1641836105253,1.08918882,2987.9,2987.8,0.84868057]
["bitfinex","ETHUSD",1641836105448,1.08918882,2987.9,2987.4,0.406]
["bitfinex","ETHUSD",1641836105449,0.84868057,2987.8,2987.4,0.406]
["bitfinex","ETHUSD",1641836105655,0.84868057,2987.8,2986.1,0.406]
["bitfinex","ETHUSD",1641836105852,0.84868057,2987.8,2987.5,0.00682108]
["bitfinex","ETHUSD",1641836106050,0.8365688,2987.7,2987.5,0.00682108]
["bitfinex","ETHUSD",1641836106252,0.8365688,2987.7,2986.4,0.01307374]
["bitfinex","ETHUSD",1641836106457,0.80686439,2986.6,2986.2,0.01421059]
["bitfinex","ETHUSD",1641836106756,2.3047272,2986.6,2985.8,0.01648428]
["bitfinex","ETHUSD",1641836106952,1.49814059,2986.1,2985.8,0.01648428]
["bitfinex","ETHUSD",1641836107152,0.0388194,2986.0,2985.8,0.01648428]
["bitfinex","ETHUSD",1641836107398,0.80686439,2986.6,2985.6,0.01762113]
["bitfinex","ETHUSD",1641836107599,0.80686439,2986.6,2985.7,0.406]
["bitfinex","ETHUSD",1641836107795,0.80686439,2986.6,2985.9,1.67379]
["bitfinex","ETHUSD",1641836108194,2.19220271,2986.6,2986.0,0.01534743]
["bitfinex","ETHUSD",1641836108397,0.84868057,2987.8,2986.0,0.01534743]
["bitfinex","ETHUSD",1641836108598,0.84868057,2987.8,2986.5,0.0123218]
["bitfinex","ETHUSD",1641836108802,0.84868057,2987.8,2987.0,1.67322]
["bitfinex","ETHUSD",1641836109198,0.84868057,2987.8,2987.1,0.02145733]
["bitfinex","ETHUSD",1641836109398,0.84868057,2987.8,2987.1,0.00909477]
["bitfinex","ETHUSD",1641836109599,0.84868057,2987.8,2987.0,1.67322]
["bitfinex","ETHUSD",1641836109600,1.4156287,2987.6,2987.2,0.00852635]
["bitfinex","ETHUSD",1641836109800,0.0559851,2987.5,2987.1,0.00909477]
["bitfinex","ETHUSD",1641836110002,1.4156287,2987.6,2987.2,0.01846263]
["bitfinex","ETHUSD",1641836110201,0.07622807,2987.5,2987.1,0.00909477]
["bitfinex","ETHUSD",1641836110406,1.4156287,2987.6,2987.3,5.793e-05]
["bitfinex","ETHUSD",1641836110608,0.39804207,2985.8,2984.6,2.55163829]
["bitfinex","ETHUSD",1641836110815,0.01209473,2985.6,2984.6,2.55163829]
["bitfinex","ETHUSD",1641836111261,0.00562631,2985.5,2984.6,2.55163829]
["bitfinex","ETHUSD",1641836111455,0.00562631,2985.5,2983.7,2.11134321]
["bitfinex","ETHUSD",1641836111456,23.45,2985.0,2983.7,1.27373321]
["bitfinex","ETHUSD",1641836111667,3.7986,2983.4,2983.1,0.03]
["bitfinex","ETHUSD",1641836111856,3.7986,2983.4,2981.9,0.34969955]
["bitfinex","ETHUSD",1641836111857,23.45,2983.1,2981.8,0.03]
["bitfinex","ETHUSD",1641836112058,23.45,2983.1,2981.0,0.2688]
["bitfinex","ETHUSD",1641836112059,23.45,2982.4,2981.0,0.2688]
["bitfinex","ETHUSD",1641836112253,23.45,2982.4,2981.9,0.01483693]
["bitfinex","ETHUSD",1641836112458,23.45,2982.4,2981.9,3.693e-05]
["bitfinex","ETHUSD",1641836112653,23.45,2982.4,2981.0,0.2688]
["bitfinex","ETHUSD",1641836112654,0.00223676,2982.3,2981.0,0.2688]
["bitfinex","ETHUSD",1641836112854,0.40827369,2982.3,2981.1,0.00454739]
["bitfinex","ETHUSD",1641836113151,1.33792495,2981.3,2981.1,0.00454739]
["bitfinex","ETHUSD",1641836113353,0.08122556,2981.6,2981.0,0.15334739]
["bitfinex","ETHUSD",1641836113560,0.08122556,2981.6,2980.7,0.8987364]
["bitfinex","ETHUSD",1641836113561,0.406,2981.5,2980.7,0.8987364]
["bitfinex","ETHUSD",1641836113859,0.06661745,2981.4,2980.8,0.00170527]
["bitfinex","ETHUSD",1641836114055,0.406,2981.3,2980.8,0.00170527]
["bitfinex","ETHUSD",1641836114267,0.40713685,2981.3,2980.8,0.00170527]
["bitfinex","ETHUSD",1641836114457,1.47842917,2981.1,2980.8,0.00170527]
["bitfinex","ETHUSD",1641836114660,0.406,2981.0,2980.8,0.00170527]
["bitfinex","ETHUSD",1641836114904,0.406,2981.0,2980.8,5.27e-06]
["bitfinex","ETHUSD",1641836114905,0.47014334,2981.0,2980.8,5.27e-06]
["bitfinex","ETHUSD",1641836115107,28.523,2980.9,2978.0,2.22235682]
["bitfinex","ETHUSD",1641836115306,5.073,2980.4,2978.0,2.22235682]
["bitfinex","ETHUSD",1641836115505,0.406,2980.3,2978.1,0.01534744]
["bitfinex","ETHUSD",1641836115907,1.15515774,2979.0,2978.4,0.01236748]
["bitfinex","ETHUSD",1641836116106,0.61333644,2978.9,2978.4,0.01236748]
["bitfinex","ETHUSD",1641836116304,0.61333644,2978.9,2978.5,0.01307374]
["bitfinex","ETHUSD",1641836116608,1.01933644,2978.9,2978.5,0.01307374]
["bitfinex","ETHUSD",1641836117613,1.01933644,2978.9,2975.9,0.00342556]
["bitfinex","ETHUSD",1641836117614,23.45,2978.7,2975.9,0.00342556]
["bitfinex","ETHUSD",1641836117810,0.0237084,2978.5,2975.9,0.00342556]
["bitfinex","ETHUSD",1641836118110,0.2127128,2978.4,2978.1,0.0022737]
["bitfinex","ETHUSD",1641836118304,23.856,2978.3,2978.1,0.0022737]
["bitfinex","ETHUSD",1641836118552,23.856,2978.3,2976.4,0.01193689]
["bitfinex","ETHUSD",1641836118553,1.2447341,2976.5,2976.4,0.01193689]
["bitfinex","ETHUSD",1641836118755,0.406,2977.8,2976.4,0.01193689]
["bitfinex","ETHUSD",1641836119054,0.0051585,2977.7,2976.1,0.01364216]
["bitfinex","ETHUSD",1641836119251,0.406,2977.8,2976.4,0.01295125]
["bitfinex","ETHUSD",1641836119458,0.406,2977.8,2976.5,0.00761922]
["bitfinex","ETHUSD",1641836119655,0.67865186,2977.5,2976.5,0.01136847]
["bitfinex","ETHUSD",1641836119853,0.67865186,2977.5,2976.6,0.01080005]
["bitfinex","ETHUSD",1641836120063,0.406,2978.6,2977.1,0.01219173]
["bitfinex","ETHUSD",1641836120256,0.406,2978.6,2976.5,0.01136847]
["bitfinex","ETHUSD",1641836120257,0.00170527,2978.8,2977.9,0.02623365]
["bitfinex","ETHUSD",1641836120453,0.1264,2981.7,2977.9,0.02623365]
["bitfinex","ETHUSD",1641836120454,0.00113685,2978.7,2977.9,0.02623365]
["bitfinex","ETHUSD",1641836120653,0.00113685,2978.7,2978.0,0.00284212]
["bitfinex","ETHUSD",1641836120855,1.5336,2980.4,2978.0,0.00284212]
["bitfinex","ETHUSD",1641836120856,2.01724747,2978.9,2978.0,0.00284212]
["bitfinex","ETHUSD",1641836121052,0.02785937,2978.8,2978.0,0.00284212]
["bitfinex","ETHUSD",1641836121252,0.00170527,2978.8,2978.0,2.47907577]
["bitfinex","ETHUSD",1641836121454,2.01724747,2978.9,2978.0,2.47907577]
["bitfinex","ETHUSD",1641836121455,0.00113685,2978.7,2978.0,2.47907577]
["bitfinex","ETHUSD",1641836121852,0.00170527,2978.8,2978.0,2.47907577]
["bitfinex","ETHUSD",1641836122058,0.03266907,2978.7,2978.0,2.47907577]
["bitfinex","ETHUSD",1641836122299,0.00113685,2978.7,2978.1,0.011283]
["bitfinex","ETHUSD",1641836122499,0.00113685,2978.7,2978.0,2.47907577]
["bitfinex","ETHUSD",1641836122701,0.00113685,2978.7,2978.2,0.00170527]
["bitfinex","ETHUSD",1641836123099,0.04041815,2978.7,2978.2,0.00170527]
["bitfinex","ETHUSD",1641836123302,0.00113685,2978.7,2978.2,0.00170527]
["bitfinex","ETHUSD",1641836124099,0.06520286,2978.6,2978.2,0.00170527]
["bitfinex","ETHUSD",1641836124501,0.67162603,2979.0,2978.2,0.00170527]
["bitfinex","ETHUSD",1641836124708,1.34752819,2979.0,2978.2,0.00170527]
["bitfinex","ETHUSD",1641836125010,1.34752819,2979.0,2978.1,0.00341055]
["bitfinex","ETHUSD",1641836125011,0.00113684,2978.9,2978.1,0.00341055]
["bitfinex","ETHUSD",1641836125203,23.45,2978.7,2976.0,0.406]
["bitfinex","ETHUSD",1641836125401,23.51496371,2978.7,2976.0,0.406]
["bitfinex","ETHUSD",1641836125602,1.00284212,2978.6,2977.2,0.00511581]
["bitfinex","ETHUSD",1641836125804,0.67798102,2977.4,2977.3,0.02895764]
["bitfinex","ETHUSD",1641836126064,0.02603408,2977.3,2976.6,0.77348133]
["bitfinex","ETHUSD",1641836126260,1.40862826,2977.7,2976.6,0.77348133]
["bitfinex","ETHUSD",1641836126457,0.0022737,2978.5,2976.7,0.00795792]
["bitfinex","ETHUSD",1641836126659,0.0022737,2978.5,2976.8,0.02568353]
["bitfinex","ETHUSD",1641836126857,0.00170527,2978.4,2976.7,0.07838161]
["bitfinex","ETHUSD",1641836127057,0.00170527,2978.4,2977.9,2.5]
["bitfinex","ETHUSD",1641836127262,3.56808609,2979.4,2978.0,0.02705583]
["bitfinex","ETHUSD",1641836127457,2.01723575,2978.9,2978.0,0.00170527]
["bitfinex","ETHUSD",1641836127657,2.01723575,2978.9,2978.1,0.00113685]
["bitfinex","ETHUSD",1641836127658,1.20000077,2978.6,2978.1,0.00113685]
["bitfinex","ETHUSD",1641836127857,2.01723575,2978.9,2978.0,2.50170527]
["bitfinex","ETHUSD",1641836128058,0.00113685,2978.5,2978.1,0.00113685]
["bitfinex","ETHUSD",1641836128259,0.00284212,2978.8,2978.1,0.00113685]
["bitfinex","ETHUSD",1641836128460,0.00284212,2978.8,2978.3,0.72594284]
["bitfinex","ETHUSD",1641836128761,0.0022737,2978.7,2978.4,0.32107446]
["bitfinex","ETHUSD",1641836128957,0.0022737,2978.7,2978.5,0.00793668]
["bitfinex","ETHUSD",1641836129158,0.00170527,2978.6,2978.4,0.3]
["bitfinex","ETHUSD",1641836129360,0.18187603,2978.1,2978.0,1.87736712]
["bitfinex","ETHUSD",1641836129560,0.18187603,2978.1,2977.9,0.14050003]
["bitfinex","ETHUSD",1641836129561,23.4,2978.0,2977.9,0.14050003]
["bitfinex","ETHUSD",1641836129806,23.40113685,2978.5,2976.0,1.17545571]
["bitfinex","ETHUSD",1641836129807,0.82982797,2977.7,2976.0,1.17545571]
["bitfinex","ETHUSD",1641836129998,0.82982797,2977.7,2975.9,0.406]
["bitfinex","ETHUSD",1641836130199,0.82982797,2977.7,2974.7,0.53]
["bitfinex","ETHUSD",1641836130200,1.41560093,2976.1,2975.5,0.406]
["bitfinex","ETHUSD",1641836130401,0.61509699,2976.1,2976.0,9.36193689]
["bitfinex","ETHUSD",1641836130597,2.71045508,2977.6,2976.0,0.01193689]
["bitfinex","ETHUSD",1641836130905,2.71045508,2977.6,2975.2,0.13819997]
["bitfinex","ETHUSD",1641836130906,0.31271942,2977.6,2975.6,0.01421058]
["bitfinex","ETHUSD",1641836131097,2.7231745,2977.6,2975.6,0.01421058]
["bitfinex","ETHUSD",1641836131297,2.7231745,2977.6,2975.4,0.01534743]
["bitfinex","ETHUSD",1641836131500,2.7231745,2977.6,2975.0,1.6]
["bitfinex","ETHUSD",1641836131501,3.67682835,2977.5,2975.0,1.6]
["bitfinex","ETHUSD",1641836131705,26.54011899,2977.4,2973.7,0.01289058]
["bitfinex","ETHUSD",1641836131900,26.54011899,2977.4,2973.5,0.00342556]
["bitfinex","ETHUSD",1641836131901,0.406,2977.3,2975.1,0.00170527]
["bitfinex","ETHUSD",1641836132200,0.02389948,2976.7,2973.6,0.01023162]
["bitfinex","ETHUSD",1641836132410,0.406,2976.6,2973.6,0.01023162]
["bitfinex","ETHUSD",1641836132600,0.71655024,2974.1,2973.6,0.01023162]
["bitfinex","ETHUSD",1641836132805,0.71655024,2974.1,2973.8,2.31794386]
["bitfinex","ETHUSD",1641836133202,0.71655024,2974.1,2973.9,0.00852635]
["bitfinex","ETHUSD",1641836133402,0.13819997,2975.0,2973.9,0.00852635]
["bitfinex","ETHUSD",1641836133669,3.6497,2976.4,2974.7,0.71457528]
["bitfinex","ETHUSD",1641836133961,3.6497,2976.4,2974.9,2.5]
["bitfinex","ETHUSD",1641836133962,1.07044259,2976.2,2974.9,2.5]
["bitfinex","ETHUSD",1641836134158,1.07044259,2976.2,2975.0,0.3]
["bitfinex","ETHUSD",1641836134362,1.2091,2976.4,2975.2,0.58539388]
["bitfinex","ETHUSD",1641836134363,0.58731393,2975.8,2975.2,0.58539388]
["bitfinex","ETHUSD",1641836134560,0.58731393,2975.8,2975.0,0.25227369]
["bitfinex","ETHUSD",1641836134759,0.13819997,2976.7,2975.0,0.25227369]
["bitfinex","ETHUSD",1641836134760,0.08990524,2976.7,2975.2,0.01261392]
["bitfinex","ETHUSD",1641836134965,3.19797792,2978.9,2975.2,0.01261392]
["bitfinex","ETHUSD",1641836134966,0.406,2977.3,2976.9,2.5]
["bitfinex","ETHUSD",1641836135170,0.406,2978.1,2976.9,2.5]
["bitfinex","ETHUSD",1641836135363,2.71045508,2978.3,2977.0,0.02588992]
["bitfinex","ETHUSD",1641836135560,0.406,2978.5,2975.5,7.256]
["bitfinex","ETHUSD",1641836135561,2.01948806,2975.6,2975.5,7.256]
["bitfinex","ETHUSD",1641836135762,2.01948806,2975.6,2975.5,0.406]
["bitfinex","ETHUSD",1641836135960,2.71045508,2977.0,2975.5,0.40713685]
["bitfinex","ETHUSD",1641836136166,23.806,2976.9,2973.5,0.40942556]
["bitfinex","ETHUSD",1641836136373,2.77656626,2976.8,2973.5,0.40942556]
["bitfinex","ETHUSD",1641836136570,0.406,2976.7,2974.8,0.33129495]
["bitfinex","ETHUSD",1641836136764,1.32111661,2975.9,2974.8,0.33129495]
["bitfinex","ETHUSD",1641836136968,0.0326242,2975.8,2974.9,0.00341054]
["bitfinex","ETHUSD",1641836137163,0.00170527,2975.8,2974.9,0.00341054]
["bitfinex","ETHUSD",1641836137413,0.00113685,2975.7,2974.9,0.00341054]
["bitfinex","ETHUSD",1641836137810,0.00568424,2976.5,2974.9,0.00341054]
["bitfinex","ETHUSD",1641836138214,0.406,2976.7,2973.5,0.00342556]
["bitfinex","ETHUSD",1641836138215,23.4,2976.2,2973.5,0.00342556]
["bitfinex","ETHUSD",1641836138413,1.4931,2975.9,2973.5,0.00342556]
["bitfinex","ETHUSD",1641836138614,0.406,2975.8,2973.7,0.1864947]
["bitfinex","ETHUSD",1641836138818,0.027396,2975.6,2974.0,0.01169701]
["bitfinex","ETHUSD",1641836139117,0.00341054,2975.5,2974.1,0.00454738]
["bitfinex","ETHUSD",1641836139315,0.60786887,2975.5,2974.1,0.00454738]
["bitfinex","ETHUSD",1641836139513,3.17205072,2975.4,2973.8,9.124e-05]
["bitfinex","ETHUSD",1641836139717,0.46159564,2975.4,2973.8,9.124e-05]
["bitfinex","ETHUSD",1641836139911,0.0293509,2975.3,2973.9,0.82913898]
["bitfinex","ETHUSD",1641836140118,23.4,2975.1,2973.3,1.27292484]
["bitfinex","ETHUSD",1641836140314,0.7797681,2973.8,2973.3,1.27292484]
["bitfinex","ETHUSD",1641836140512,2.71670774,2975.0,2973.4,0.00284212]
["bitfinex","ETHUSD",1641836140721,1.27100237,2973.8,2973.4,0.00284212]
["bitfinex","ETHUSD",1641836140924,0.08238247,2973.7,2973.4,0.00284212]
["bitfinex","ETHUSD",1641836141155,1.27100237,2973.8,2973.4,0.00284212]
["bitfinex","ETHUSD",1641836141354,1.27100237,2973.8,2972.6,0.8987364]
["bitfinex","ETHUSD",1641836141355,23.4,2973.7,2972.6,0.39804207]
["bitfinex","ETHUSD",1641836141562,23.4,2973.7,2972.2,3.8458]
["bitfinex","ETHUSD",1641836141563,26.11045508,2973.6,2972.2,0.01297151]
["bitfinex","ETHUSD",1641836141759,26.11045508,2973.6,2970.4,0.10639527]
["bitfinex","ETHUSD",1641836141760,23.4,2973.4,2970.4,0.10639527]
["bitfinex","ETHUSD",1641836141955,0.01289323,2972.3,2970.4,0.10639527]
["bitfinex","ETHUSD",1641836142155,2.81027444,2973.3,2970.5,0.13819997]
["bitfinex","ETHUSD",1641836142156,0.01217202,2972.0,2970.5,0.13819997]
["bitfinex","ETHUSD",1641836142355,0.00341054,2973.3,2970.4,0.09459524]
["bitfinex","ETHUSD",1641836142560,0.00284211,2973.2,2970.6,0.0119369]
["bitfinex","ETHUSD",1641836142762,0.00284211,2973.2,2971.9,2.5]
["bitfinex","ETHUSD",1641836142956,0.00227369,2973.1,2972.9,0.69473392]
["bitfinex","ETHUSD",1641836143155,0.00227369,2973.1,2972.0,0.00397897]
["bitfinex","ETHUSD",1641836143355,0.00170527,2973.0,2972.0,0.00397897]
["bitfinex","ETHUSD",1641836143557,0.00170527,2973.0,2972.2,1.0]
["bitfinex","ETHUSD",1641836143758,0.00113684,2972.9,2972.0,0.00397897]
["bitfinex","ETHUSD",1641836143957,0.00113684,2972.9,2972.3,0.0022737]
["bitfinex","ETHUSD",1641836144158,2.02125688,2973.0,2972.0,0.00397897]
["bitfinex","ETHUSD",1641836144556,0.00113684,2972.9,2972.0,0.00397897]
["bitfinex","ETHUSD",1641836144828,0.00113684,2972.9,2971.7,0.00568424]
["bitfinex","ETHUSD",1641836145206,0.00113684,2972.9,2971.4,0.01264666]
["bitfinex","ETHUSD",1641836145412,1.49195355,2972.3,2971.4,0.01264666]
["bitfinex","ETHUSD",1641836145608,0.00113684,2972.9,2971.5,0.00682108]
["bitfinex","ETHUSD",1641836145808,0.00113684,2972.9,2971.6,0.01205931]
["bitfinex","ETHUSD",1641836146114,0.01296252,2972.2,2971.7,0.00568424]
["bitfinex","ETHUSD",1641836146308,0.06788507,2972.8,2971.7,0.00568424]
["bitfinex","ETHUSD",1641836146508,1.14931814,2971.9,2970.5,0.01250532]
["bitfinex","ETHUSD",1641836146710,0.07391263,2972.1,2970.8,0.01080005]
["bitfinex","ETHUSD",1641836146910,0.406,2972.8,2970.5,0.01250532]
["bitfinex","ETHUSD",1641836147108,0.01232581,2972.4,2970.5,0.01250532]
["bitfinex","ETHUSD",1641836147508,0.00113684,2972.9,2970.5,0.02502572]
["bitfinex","ETHUSD",1641836147710,0.00113684,2972.9,2970.5,0.01250532]
["bitfinex","ETHUSD",1641836147711,1.35623464,2971.5,2970.5,0.01250532]
["bitfinex","ETHUSD",1641836147912,0.00113684,2972.9,2971.4,0.71514136]
["bitfinex","ETHUSD",1641836147913,0.01208289,2972.2,2971.4,0.71514136]
["bitfinex","ETHUSD",1641836148112,0.00113684,2972.9,2971.4,0.71514136]
["bitfinex","ETHUSD",1641836148313,0.00113684,2972.9,2971.5,0.00682108]
["bitfinex","ETHUSD",1641836148553,0.00113684,2972.9,2971.7,0.01291654]
["bitfinex","ETHUSD",1641836148752,0.00113684,2972.9,2971.5,0.00682108]
["bitfinex","ETHUSD",1641836148954,0.00113684,2972.9,2972.7,0.75149004]
["bitfinex","ETHUSD",1641836149559,0.00113684,2972.9,2972.7,1.05149004]
["bitfinex","ETHUSD",1641836149560,3.684e-05,2972.9,2972.7,1.05149004]
["bitfinex","ETHUSD",1641836149757,0.01249585,2975.3,2972.8,23.41276643]
["bitfinex","ETHUSD",1641836149956,0.13819997,2975.2,2973.6,0.01233344]
["bitfinex","ETHUSD",1641836150159,0.13819997,2975.2,2972.6,0.01285616]
["bitfinex","ETHUSD",1641836150160,16.46712423,2973.7,2972.6,0.01285616]
["bitfinex","ETHUSD",1641836150356,0.08676392,2973.6,2971.5,0.01891388]
["bitfinex","ETHUSD",1641836150564,0.54419997,2975.2,2973.6,0.08676392]
["bitfinex","ETHUSD",1641836150565,0.01224435,2974.7,2973.6,0.08676392]
["bitfinex","ETHUSD",1641836150756,0.13819997,2975.2,2973.6,0.08676392]
["bitfinex","ETHUSD",1641836150954,0.00113685,2973.8,2973.6,0.08676392]
["bitfinex","ETHUSD",1641836151157,3.685e-05,2973.8,2973.6,0.08676392]
["bitfinex","ETHUSD",1641836151358,0.01234546,2975.9,2975.5,0.71720007]
["bitfinex","ETHUSD",1641836151557,0.406,2977.4,2975.5,0.71720007]
["bitfinex","ETHUSD",1641836151558,2.71045508,2977.0,2975.5,0.71720007]
["bitfinex","ETHUSD",1641836151759,0.03,2977.2,2973.7,23.4]
["bitfinex","ETHUSD",1641836151760,0.60248584,2973.9,2973.8,3.7294]
["bitfinex","ETHUSD",1641836151959,0.01061287,2976.4,2973.7,23.4]
["bitfinex","ETHUSD",1641836152159,0.01061287,2976.4,2973.8,0.3]
["bitfinex","ETHUSD",1641836152440,23.41875797,2977.1,2974.1,0.01220933]
["bitfinex","ETHUSD",1641836152441,0.01875797,2977.1,2974.1,0.01220933]
["bitfinex","ETHUSD",1641836152625,0.01875797,2977.1,2974.2,0.406]
["bitfinex","ETHUSD",1641836152626,1.30013568,2976.7,2974.2,0.406]
["bitfinex","ETHUSD",1641836152824,0.01818955,2977.0,2975.4,0.5]
["bitfinex","ETHUSD",1641836153025,0.8987364,2979.3,2975.1,23.806]
["bitfinex","ETHUSD",1641836153229,0.01281951,2978.4,2975.5,0.00852636]
["bitfinex","ETHUSD",1641836153429,0.00113684,2977.2,2975.6,0.11991045]
["bitfinex","ETHUSD",1641836153626,0.01215219,2976.4,2975.6,0.11991045]
["bitfinex","ETHUSD",1641836153828,0.00113684,2977.2,2975.7,0.00738951]
["bitfinex","ETHUSD",1641836154026,0.00113684,2977.2,2975.7,0.64815251]
["bitfinex","ETHUSD",1641836154224,0.00113684,2977.2,2975.8,0.406]
["bitfinex","ETHUSD",1641836154428,0.00113684,2977.2,2976.1,1.67894]
["bitfinex","ETHUSD",1641836154624,0.00113684,2977.2,2976.6,0.83935]
["bitfinex","ETHUSD",1641836154829,0.00113684,2977.2,2976.2,0.00454739]
["bitfinex","ETHUSD",1641836155026,0.00113684,2977.2,2977.0,0.59290079]
["bitfinex","ETHUSD",1641836155226,0.82982797,2977.7,2977.0,0.59290079]
["bitfinex","ETHUSD",1641836155425,0.82982797,2977.7,2977.0,0.89290079]
["bitfinex","ETHUSD",1641836155623,0.82982797,2977.7,2977.0,1.19290079]
["bitfinex","ETHUSD",1641836155624,0.00170527,2977.5,2977.0,1.19290079]
["bitfinex","ETHUSD",1641836155829,0.00170527,2977.5,2976.4,0.01250109]
["bitfinex","ETHUSD",1641836156065,0.82982797,2977.7,2976.3,0.83953]
["bitfinex","ETHUSD",1641836156066,0.07609074,2977.4,2976.3,0.83953]
["bitfinex","ETHUSD",1641836156265,0.07609074,2977.4,2975.8,3.9699]
["bitfinex","ETHUSD",1641836156266,0.00113685,2977.4,2976.5,0.00397896]
["bitfinex","ETHUSD",1641836156571,1.55736506,2977.4,2975.9,0.0073895]
["bitfinex","ETHUSD",1641836156763,3.5217196,2977.4,2976.8,0.61995231]
["bitfinex","ETHUSD",1641836156966,2.84771724,2977.4,2976.8,0.61995231]
["bitfinex","ETHUSD",1641836157163,2.84771724,2977.4,2976.9,0.00170527]
["bitfinex","ETHUSD",1641836157764,1.27803293,2977.4,2976.9,0.00170527]
["bitfinex","ETHUSD",1641836157964,0.0022737,2977.6,2977.4,0.69460612]
["bitfinex","ETHUSD",1641836158171,1.55736506,2977.6,2977.4,0.69460612]
["bitfinex","ETHUSD",1641836158372,0.00113684,2977.5,2977.4,0.99075976]
["bitfinex","ETHUSD",1641836158768,0.00113684,2977.5,2977.4,0.69460612]
["bitfinex","ETHUSD",1641836158769,1.4794041,2977.5,2977.4,0.69460612]
["bitfinex","ETHUSD",1641836159073,0.00113684,2977.5,2977.4,0.69460612]
["bitfinex","ETHUSD",1641836159266,1.4794041,2977.5,2977.4,0.69460612]
["bitfinex","ETHUSD",1641836159667,0.82982797,2977.7,2977.4,0.69460612]
["bitfinex","ETHUSD",1641836159912,1.47829523,2977.7,2977.0,0.01211538]
["bitfinex","ETHUSD",1641836160109,1.47826726,2977.7,2977.1,20.6]
["bitfinex","ETHUSD",1641836160313,1.2209,2979.6,2977.7,0.67887266]
["bitfinex","ETHUSD",1641836160519,1.21225693,2978.9,2977.9,2.5]
["bitfinex","ETHUSD",1641836160712,0.01239952,2979.9,2978.0,0.05844203]
["bitfinex","ETHUSD",1641836160713,0.00568424,2978.5,2978.0,0.05844203]
["bitfinex","ETHUSD",1641836160920,1.19974117,2978.5,2978.1,0.74816635]
["bitfinex","ETHUSD",1641836161111,2.01641081,2980.1,2978.8,2.5]
["bitfinex","ETHUSD",1641836161314,1.21225693,2980.0,2978.8,2.8]
["bitfinex","ETHUSD",1641836161514,0.00401536,2979.3,2978.9,10.55]
["bitfinex","ETHUSD",1641836161711,0.00401536,2979.3,2978.8,3.1]
["bitfinex","ETHUSD",1641836161913,0.00401536,2979.3,2979.0,0.00113684]
["bitfinex","ETHUSD",1641836162113,0.00401536,2979.3,2979.1,0.64401425]
["bitfinex","ETHUSD",1641836162315,0.00401536,2979.3,2978.9,0.00170527]
["bitfinex","ETHUSD",1641836162513,1.21186783,2979.2,2978.9,0.00170527]
["bitfinex","ETHUSD",1641836162717,2.07908123,2979.2,2978.9,0.00170527]
["bitfinex","ETHUSD",1641836162914,23.4,2979.1,2978.8,5.27e-06]
["bitfinex","ETHUSD",1641836163117,0.03677652,2979.0,2978.8,5.27e-06]
["bitfinex","ETHUSD",1641836163312,0.87978045,2979.0,2978.8,5.27e-06]
["bitfinex","ETHUSD",1641836163959,0.8672134,2979.0,2978.8,5.27e-06]
["bitfinex","ETHUSD",1641836164558,0.8672134,2979.0,2978.9,0.61511757]
["bitfinex","ETHUSD",1641836165460,0.61511757,2978.9,2978.2,0.83897]
["bitfinex","ETHUSD",1641836165661,0.03401713,2978.8,2977.7,1.54817771]
["bitfinex","ETHUSD",1641836165860,0.03401713,2978.8,2978.3,0.00341054]
["bitfinex","ETHUSD",1641836165861,0.69157448,2978.8,2978.3,0.00341054]
["bitfinex","ETHUSD",1641836166059,0.01232416,2978.7,2978.3,1.054e-05]
["bitfinex","ETHUSD",1641836166265,0.6955792,2978.7,2978.3,1.054e-05]
["bitfinex","ETHUSD",1641836166461,23.98730208,2977.8,2977.1,0.74010256]
["bitfinex","ETHUSD",1641836166660,24.20310069,2977.8,2976.6,0.134325]
["bitfinex","ETHUSD",1641836166963,0.0368959,2977.7,2976.7,0.00625265]
["bitfinex","ETHUSD",1641836167304,0.80310069,2977.7,2976.8,0.03360717]
["bitfinex","ETHUSD",1641836167502,1.0,2977.1,2974.9,0.87708444]
["bitfinex","ETHUSD",1641836167703,0.01220269,2976.6,2974.9,0.87708444]
["bitfinex","ETHUSD",1641836167901,0.01034519,2976.5,2975.4,0.00738951]
["bitfinex","ETHUSD",1641836168102,0.84038577,2976.5,2975.5,0.0302671]
["bitfinex","ETHUSD",1641836168301,0.84038577,2976.5,2975.0,1.69171561]
["bitfinex","ETHUSD",1641836168302,0.80310069,2976.5,2974.9,0.01023163]
["bitfinex","ETHUSD",1641836168510,1.08968264,2975.8,2975.6,0.00625266]
["bitfinex","ETHUSD",1641836168702,0.98968264,2975.8,2974.8,0.01080005]
["bitfinex","ETHUSD",1641836168904,0.98968264,2975.8,2975.0,0.71931988]
["bitfinex","ETHUSD",1641836169101,0.01271469,2976.7,2975.0,0.71931988]
["bitfinex","ETHUSD",1641836169402,0.01271469,2976.7,2974.4,0.134445]
["bitfinex","ETHUSD",1641836169403,1.0,2976.4,2975.1,0.33635848]
["bitfinex","ETHUSD",1641836169704,0.32332745,2976.4,2975.2,0.00852636]
["bitfinex","ETHUSD",1641836170101,1.10528254,2975.4,2975.2,0.00852636]
["bitfinex","ETHUSD",1641836170301,1.42860999,2975.4,2975.2,0.00852636]
["bitfinex","ETHUSD",1641836170501,0.01828951,2976.1,2975.2,0.00852636]
["bitfinex","ETHUSD",1641836171161,0.01828951,2976.1,2975.9,2.5]
["bitfinex","ETHUSD",1641836171365,0.00454739,2976.0,2975.9,2.5]
["bitfinex","ETHUSD",1641836171569,2.59753754,2977.4,2976.0,7.8]
["bitfinex","ETHUSD",1641836171763,2.01878262,2976.6,2976.3,0.6896433]
["bitfinex","ETHUSD",1641836171965,23.41291861,2978.6,2976.3,0.6896433]
["bitfinex","ETHUSD",1641836171966,2.58465632,2978.2,2976.4,0.05844203]
["bitfinex","ETHUSD",1641836172164,0.61511757,2978.9,2977.0,0.01226615]
["bitfinex","ETHUSD",1641836172367,0.01250532,2978.2,2977.0,0.1321766]
["bitfinex","ETHUSD",1641836172569,2.58465632,2978.8,2977.0,0.1321766]
["bitfinex","ETHUSD",1641836172772,1.22033102,2977.6,2977.1,0.00625266]
["bitfinex","ETHUSD",1641836172964,0.01193689,2978.1,2977.1,0.00625266]
["bitfinex","ETHUSD",1641836173164,0.16924486,2978.7,2978.0,2.5]
["bitfinex","ETHUSD",1641836173563,0.00227369,2978.6,2978.0,2.5]
["bitfinex","ETHUSD",1641836173770,0.00227369,2978.6,2978.1,19.09]
["bitfinex","ETHUSD",1641836173970,0.58762289,2978.9,2978.3,17.35]
["bitfinex","ETHUSD",1641836174171,0.58762289,2978.9,2978.4,0.04322901]
["bitfinex","ETHUSD",1641836174371,0.00401536,2979.3,2978.9,12.9]
["bitfinex","ETHUSD",1641836174568,0.00401536,2979.3,2979.0,19.09]
["bitfinex","ETHUSD",1641836174814,0.00227369,2979.2,2979.1,0.0329486]
["bitfinex","ETHUSD",1641836175006,0.03388299,2979.2,2978.9,1.67754]
["bitfinex","ETHUSD",1641836175205,0.03388299,2979.2,2979.1,0.7324401]
["bitfinex","ETHUSD",1641836175206,0.000594,2979.2,2979.1,0.7324401]
["bitfinex","ETHUSD",1641836175805,0.01258344,2980.9,2979.2,17.7]
["bitfinex","ETHUSD",1641836176005,8.2265,2982.2,2979.0,0.01206022]
["bitfinex","ETHUSD",1641836176315,0.0069117,2980.7,2978.9,1.67758]
["bitfinex","ETHUSD",1641836176507,0.0069117,2980.7,2979.1,0.06242099]
["bitfinex","ETHUSD",1641836176711,0.02780352,2980.6,2979.0,0.00454738]
["bitfinex","ETHUSD",1641836176908,1.43934587,2980.2,2979.8,0.62663367]
["bitfinex","ETHUSD",1641836177108,0.00397897,2980.5,2979.9,0.05844203]
["bitfinex","ETHUSD",1641836177310,0.00170527,2980.1,2979.8,0.62663367]
["bitfinex","ETHUSD",1641836177509,0.00341054,2980.4,2979.8,0.62663367]
["bitfinex","ETHUSD",1641836177708,0.00525571,2981.1,2979.8,0.74654412]
["bitfinex","ETHUSD",1641836177709,0.00113685,2980.0,2979.8,0.74654412]
["bitfinex","ETHUSD",1641836177910,0.13819997,2981.3,2979.8,0.74654412]
["bitfinex","ETHUSD",1641836177911,0.00754191,2981.8,2980.0,0.05844203]
["bitfinex","ETHUSD",1641836178111,0.06,2981.5,2980.2,0.01234943]
["bitfinex","ETHUSD",1641836178308,0.06,2981.5,2980.2,0.05432906]
["bitfinex","ETHUSD",1641836178553,0.04049673,2981.4,2980.2,0.01234943]
["bitfinex","ETHUSD",1641836178753,0.04049673,2981.4,2980.3,0.26879006]
["bitfinex","ETHUSD",1641836178958,0.00738951,2981.3,2980.3,0.26879006]
["bitfinex","ETHUSD",1641836179156,0.00738951,2981.3,2981.2,0.59383536]
["bitfinex","ETHUSD",1641836179360,0.00682108,2981.2,2980.7,0.83833]
["bitfinex","ETHUSD",1641836179560,0.00682108,2981.2,2980.3,0.26879006]
["bitfinex","ETHUSD",1641836179755,0.00625266,2981.1,2980.3,0.26879006]
["bitfinex","ETHUSD",1641836180256,0.00568423,2981.0,2980.5,0.68829734]
["bitfinex","ETHUSD",1641836180456,0.00568423,2981.0,2980.6,0.02798123]
["bitfinex","ETHUSD",1641836180658,0.01197606,2981.5,2980.5,1.09429734]
["bitfinex","ETHUSD",1641836180855,0.9287364,2982.0,2980.7,0.06934873]
["bitfinex","ETHUSD",1641836181056,0.00284212,2981.4,2980.8,0.04384548]
["bitfinex","ETHUSD",1641836181458,0.9287364,2982.0,2980.6,0.00170527]
["bitfinex","ETHUSD",1641836181459,0.01867705,2981.2,2980.6,0.00170527]
["bitfinex","ETHUSD",1641836181757,0.00113685,2981.1,2980.6,0.00170527]
["bitfinex","ETHUSD",1641836181961,0.0183948,2981.0,2980.7,0.26879006]
["bitfinex","ETHUSD",1641836182160,0.00397897,2981.6,2980.7,0.26879006]
["bitfinex","ETHUSD",1641836182607,0.00341054,2981.5,2980.8,0.05844203]
["bitfinex","ETHUSD",1641836183007,0.00568424,2981.9,2980.7,0.26879006]
["bitfinex","ETHUSD",1641836183210,1.3845361,2981.7,2980.8,0.05844203]
["bitfinex","ETHUSD",1641836183408,0.00511581,2981.8,2980.8,0.05844203]
["bitfinex","ETHUSD",1641836183613,0.00397897,2981.6,2980.9,0.57942226]
["bitfinex","ETHUSD",1641836183809,0.8987364,2982.0,2981.0,0.03366958]
["bitfinex","ETHUSD",1641836183810,0.00454739,2981.7,2981.0,0.03366958]
["bitfinex","ETHUSD",1641836184013,0.00341054,2981.5,2980.9,1.28542226]
["bitfinex","ETHUSD",1641836184209,0.00397897,2981.6,2981.0,0.05844203]
["bitfinex","ETHUSD",1641836184416,0.00572064,2982.0,2980.9,20.37542226]
["bitfinex","ETHUSD",1641836184617,6.22,2983.5,2982.0,16.29204816]
["bitfinex","ETHUSD",1641836184814,6.22,2983.5,2982.2,0.01226376]
["bitfinex","ETHUSD",1641836185012,0.00284211,2982.4,2982.2,0.97012421]
["bitfinex","ETHUSD",1641836185210,6.22,2983.5,2982.2,0.73217421]
["bitfinex","ETHUSD",1641836185609,6.22,2983.5,2982.3,0.406]
["bitfinex","ETHUSD",1641836185610,0.00511581,2983.3,2982.3,0.406]
["bitfinex","ETHUSD",1641836185810,0.00511581,2983.3,2982.4,0.03862016]
["bitfinex","ETHUSD",1641836186060,2.58487132,2984.4,2982.3,0.406]
["bitfinex","ETHUSD",1641836186061,2.58487132,2984.4,2982.9,19.4]
["bitfinex","ETHUSD",1641836186262,0.01912602,2984.5,2982.8,0.706]
["bitfinex","ETHUSD",1641836186460,0.01912602,2984.5,2983.1,23.35]
["bitfinex","ETHUSD",1641836186664,0.8987364,2984.7,2983.2,0.02306481]
["bitfinex","ETHUSD",1641836186860,0.8987364,2984.7,2983.3,0.406]
["bitfinex","ETHUSD",1641836186861,0.00568423,2984.4,2983.3,0.406]
["bitfinex","ETHUSD",1641836187065,0.00568423,2984.4,2983.4,0.64050287]
["bitfinex","ETHUSD",1641836187267,0.00511581,2984.3,2983.9,0.83741]
["bitfinex","ETHUSD",1641836187461,0.8987364,2984.7,2984.0,0.04151487]
["bitfinex","ETHUSD",1641836187663,0.8987364,2984.7,2984.2,0.01356825]
["bitfinex","ETHUSD",1641836187862,2.58487132,2986.1,2984.7,0.8987]
["bitfinex","ETHUSD",1641836188063,6.22,2986.2,2986.1,0.08235]
["bitfinex","ETHUSD",1641836188261,31.61911059,2986.2,2986.1,0.07554251]
["bitfinex","ETHUSD",1641836188461,23.35,2986.1,2984.8,0.05779412]
["bitfinex","ETHUSD",1641836188665,0.01250452,2985.3,2984.8,0.05779412]
["bitfinex","ETHUSD",1641836188864,0.01238153,2985.8,2984.7,0.8987]
["bitfinex","ETHUSD",1641836189268,23.35,2985.6,2983.6,1.67482]
["bitfinex","ETHUSD",1641836189463,23.35,2985.6,2984.4,0.76978851]
["bitfinex","ETHUSD",1641836189464,1.15245112,2984.6,2984.4,0.76978851]
["bitfinex","ETHUSD",1641836189916,0.00113685,2984.5,2984.4,0.76978851]
["bitfinex","ETHUSD",1641836190312,0.00795793,2984.5,2983.5,0.406]
["bitfinex","ETHUSD",1641836190509,0.00795793,2984.5,2983.0,3.34894]
["bitfinex","ETHUSD",1641836190711,0.01270097,2985.2,2982.8,0.406]
["bitfinex","ETHUSD",1641836190912,0.01257047,2985.9,2984.3,0.0486085]
["bitfinex","ETHUSD",1641836191310,0.01257047,2985.9,2985.0,0.64460262]
["bitfinex","ETHUSD",1641836191713,0.00227369,2986.1,2985.1,0.00341054]
["bitfinex","ETHUSD",1641836192112,0.00170527,2986.0,2985.2,0.05844203]
["bitfinex","ETHUSD",1641836192518,0.61731235,2985.8,2985.3,0.0022737]
["bitfinex","ETHUSD",1641836192713,0.02974091,2985.7,2985.3,0.0022737]
["bitfinex","ETHUSD",1641836192913,23.35,2985.6,2983.5,0.406]
["bitfinex","ETHUSD",1641836193112,23.35170527,2985.6,2983.6,0.0096632]
["bitfinex","ETHUSD",1641836193314,0.00113685,2985.5,2983.7,0.05844203]
["bitfinex","ETHUSD",1641836193571,0.00113685,2985.5,2983.9,0.02599004]
["bitfinex","ETHUSD",1641836193761,1.30362398,2984.8,2983.8,0.00852635]
["bitfinex","ETHUSD",1641836193963,0.0022737,2985.7,2984.0,0.0073895]
["bitfinex","ETHUSD",1641836194362,0.00170527,2985.6,2984.0,0.0073895]
["bitfinex","ETHUSD",1641836194561,0.00170527,2985.6,2984.1,0.26879006]
["bitfinex","ETHUSD",1641836194766,0.00113685,2985.5,2984.1,0.82346089]
["bitfinex","ETHUSD",1641836194965,0.01282928,2985.3,2984.2,0.00625265]
["bitfinex","ETHUSD",1641836195665,1.43709157,2985.3,2984.2,0.00625265]
["bitfinex","ETHUSD",1641836195863,0.00341054,2985.9,2985.1,0.65052203]
["bitfinex","ETHUSD",1641836196063,23.35568423,2985.2,2985.1,0.65052203]
["bitfinex","ETHUSD",1641836196263,0.00909477,2985.8,2983.4,0.01256201]
["bitfinex","ETHUSD",1641836196465,0.00568423,2985.2,2983.5,0.05291641]
["bitfinex","ETHUSD",1641836196662,0.01270911,2985.4,2983.5,0.05689538]
["bitfinex","ETHUSD",1641836196864,0.00511581,2985.1,2983.5,0.89440538]
["bitfinex","ETHUSD",1641836197064,0.00625265,2985.3,2983.8,1.0]
["bitfinex","ETHUSD",1641836197308,0.00454738,2985.0,2984.2,0.69426305]
["bitfinex","ETHUSD",1641836197508,0.00568423,2985.2,2984.2,0.69426305]
["bitfinex","ETHUSD",1641836197712,0.00397896,2984.9,2984.2,0.69426305]
["bitfinex","ETHUSD",1641836197909,0.00511581,2985.1,2984.2,0.69426305]
["bitfinex","ETHUSD",1641836198109,0.00341054,2984.8,2984.2,0.69426305]
["bitfinex","ETHUSD",1641836198309,0.65945188,2986.2,2984.2,0.69426305]
["bitfinex","ETHUSD",1641836198310,1.5378625,2985.0,2984.2,0.69426305]
["bitfinex","ETHUSD",1641836198508,0.68002876,2984.6,2983.9,0.00170527]
["bitfinex","ETHUSD",1641836198910,0.68002876,2984.6,2981.4,11.0669]
["bitfinex","ETHUSD",1641836198911,0.0430826,2984.5,2983.6,0.00341055]
["bitfinex","ETHUSD",1641836199109,0.00170527,2984.5,2983.0,0.00682109]
["bitfinex","ETHUSD",1641836199308,1.1614673,2983.8,2982.6,0.00909478]
["bitfinex","ETHUSD",1641836199508,1.1614673,2983.8,2982.7,0.54896761]
["bitfinex","ETHUSD",1641836199711,0.00170527,2984.5,2982.8,0.05280291]
["bitfinex","ETHUSD",1641836199909,0.00170527,2984.5,2982.8,0.00795793]
["bitfinex","ETHUSD",1641836200109,3.8657,2984.9,2982.8,0.00795793]
["bitfinex","ETHUSD",1641836200110,0.00113684,2984.4,2983.6,0.0125663]
["bitfinex","ETHUSD",1641836200315,0.00113684,2984.4,2983.7,0.44603552]
["bitfinex","ETHUSD",1641836200510,0.00341054,2984.8,2983.7,0.40884212]
["bitfinex","ETHUSD",1641836200712,0.00341054,2984.8,2983.8,0.12038451]
["bitfinex","ETHUSD",1641836200911,0.00284211,2984.7,2983.9,1.2434]
["bitfinex","ETHUSD",1641836201178,0.00284211,2984.7,2984.3,0.57784265]
["bitfinex","ETHUSD",1641836201374,0.00227369,2984.6,2984.3,0.57784265]
["bitfinex","ETHUSD",1641836201777,0.00170527,2984.5,2984.3,0.57784265]
["bitfinex","ETHUSD",1641836201977,1.33629984,2985.4,2984.3,0.57784265]
["bitfinex","ETHUSD",1641836202176,1.33629984,2985.4,2984.0,0.00113685]
["bitfinex","ETHUSD",1641836202380,0.00454738,2985.3,2984.0,0.40713685]
["bitfinex","ETHUSD",1641836202579,0.01708427,2985.2,2984.0,0.40884212]
["bitfinex","ETHUSD",1641836202779,0.00397896,2985.2,2984.1,0.0022737]
["bitfinex","ETHUSD",1641836202986,0.01218597,2984.8,2984.1,0.0022737]
["bitfinex","ETHUSD",1641836203382,1.44124666,2984.4,2983.8,0.00397897]
["bitfinex","ETHUSD",1641836203581,0.00113684,2984.7,2983.5,0.03924634]
["bitfinex","ETHUSD",1641836203778,0.0122164,2985.4,2983.6,19.09511582]
["bitfinex","ETHUSD",1641836203979,0.04137733,2985.3,2984.0,0.05844203]
["bitfinex","ETHUSD",1641836204181,3.7928,2985.9,2984.6,0.73727883]
["bitfinex","ETHUSD",1641836204382,0.00397896,2985.2,2984.8,0.70845322]
["bitfinex","ETHUSD",1641836204579,0.71216841,2986.3,2985.5,0.66239176]
["bitfinex","ETHUSD",1641836204580,1.26700365,2985.6,2985.5,0.66239176]
["bitfinex","ETHUSD",1641836204808,1.26700365,2985.6,2984.8,0.406]
["bitfinex","ETHUSD",1641836205204,1.26700365,2985.6,2984.0,1.0]
["bitfinex","ETHUSD",1641836205205,0.00568423,2985.5,2984.1,0.0022737]
["bitfinex","ETHUSD",1641836205403,0.04706156,2985.5,2984.1,0.0022737]
["bitfinex","ETHUSD",1641836205607,1.36823089,2984.8,2984.1,0.0022737]
["bitfinex","ETHUSD",1641836205803,1.36823089,2984.8,2983.8,0.64872594]
["bitfinex","ETHUSD",1641836206007,0.00113684,2984.7,2984.2,0.01260929]
["bitfinex","ETHUSD",1641836206213,0.00113684,2984.7,2984.3,0.406]
["bitfinex","ETHUSD",1641836206403,2.59257369,2986.1,2984.3,0.40713685]
["bitfinex","ETHUSD",1641836206603,0.00909477,2986.1,2984.4,0.03040964]
["bitfinex","ETHUSD",1641836206806,0.00852635,2986.0,2984.4,0.406]
["bitfinex","ETHUSD",1641836207003,1.47334163,2986.0,2984.4,0.406]
["bitfinex","ETHUSD",1641836207204,0.04933525,2985.9,2984.4,0.406]
["bitfinex","ETHUSD",1641836207510,0.0073895,2985.8,2984.9,0.01273271]
["bitfinex","ETHUSD",1641836207708,0.0073895,2985.8,2985.1,19.09]
["bitfinex","ETHUSD",1641836207906,0.00682108,2985.7,2985.3,19.09]
["bitfinex","ETHUSD",1641836208110,0.00682108,2985.7,2985.4,0.406]
["bitfinex","ETHUSD",1641836208307,0.00625265,2985.6,2985.5,19.66303064]
["bitfinex","ETHUSD",1641836208561,0.00625265,2985.6,2985.5,0.97903064]
["bitfinex","ETHUSD",1641836208760,0.00625265,2985.6,2985.5,0.406]
["bitfinex","ETHUSD",1641836208960,0.00625265,2985.6,2984.3,0.40713685]
["bitfinex","ETHUSD",1641836209163,0.00625265,2985.6,2985.5,0.0008]
["bitfinex","ETHUSD",1641836209164,0.01855793,2985.6,2985.5,0.0008]
["bitfinex","ETHUSD",1641836209359,1.42955125,2984.4,2984.1,0.0022737]
["bitfinex","ETHUSD",1641836209758,1.42955125,2984.4,2983.1,0.406]
["bitfinex","ETHUSD",1641836209759,0.60173507,2984.3,2983.6,0.00511582]
["bitfinex","ETHUSD",1641836209961,0.60173507,2984.3,2983.3,0.00682109]
["bitfinex","ETHUSD",1641836210161,0.60173507,2984.3,2983.2,0.00738951]
["bitfinex","ETHUSD",1641836210162,0.01221557,2984.2,2983.2,0.00738951]
["bitfinex","ETHUSD",1641836210364,0.01221557,2984.2,2983.0,0.00852636]
["bitfinex","ETHUSD",1641836210560,1.3662996,2983.4,2982.5,0.01136847]
["bitfinex","ETHUSD",1641836210767,0.0127911,2983.5,2982.0,0.34204816]
["bitfinex","ETHUSD",1641836210768,0.0127911,2983.5,2982.1,0.01364217]
["bitfinex","ETHUSD",1641836210962,0.64725435,2982.9,2982.1,0.01364217]
["bitfinex","ETHUSD",1641836211160,0.64725435,2982.9,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836211369,0.54725435,2982.9,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836211562,0.00397897,2982.8,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836211765,1.21541816,2982.4,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836211962,0.69973817,2982.3,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836212161,0.01385212,2982.2,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836212415,0.70087502,2982.3,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836213613,0.00113685,2982.3,2982.1,0.03388129]
["bitfinex","ETHUSD",1641836213814,0.00113685,2982.3,2982.0,0.25569033]
["bitfinex","ETHUSD",1641836214017,23.35,2982.1,2979.7,3.35298]
["bitfinex","ETHUSD",1641836214215,23.35,2982.1,2979.9,0.04290928]
["bitfinex","ETHUSD",1641836214216,0.01225503,2981.9,2979.9,0.04290928]
["bitfinex","ETHUSD",1641836214413,0.01225503,2981.9,2980.9,0.00682108]
["bitfinex","ETHUSD",1641836214617,0.05450244,2981.8,2980.9,0.00682108]
["bitfinex","ETHUSD",1641836214814,0.03119906,2981.8,2980.9,0.00682108]
["bitfinex","ETHUSD",1641836215014,1.5137602,2981.4,2980.9,0.00682108]
["bitfinex","ETHUSD",1641836215217,1.4137602,2981.4,2980.9,0.00682108]
["bitfinex","ETHUSD",1641836215414,1.4137602,2981.4,2981.0,0.01316715]
["bitfinex","ETHUSD",1641836215616,0.01225503,2981.9,2980.9,0.00682108]
["bitfinex","ETHUSD",1641836215817,0.00113685,2982.3,2981.1,0.00568423]
["bitfinex","ETHUSD",1641836216062,0.00113685,2982.3,2980.6,0.61590853]
["bitfinex","ETHUSD",1641836216063,0.00113685,2982.3,2980.7,0.00795793]
["bitfinex","ETHUSD",1641836216260,0.65000513,2981.7,2981.2,0.59123697]
["bitfinex","ETHUSD",1641836216759,0.65000513,2981.7,2981.3,0.00454738]
["bitfinex","ETHUSD",1641836216960,0.03955085,2981.6,2981.3,0.00454738]
["bitfinex","ETHUSD",1641836217164,0.00113685,2982.3,2981.6,0.03955085]
["bitfinex","ETHUSD",1641836217562,0.00113685,2982.3,2981.7,0.00227369]
["bitfinex","ETHUSD",1641836217861,0.00113685,2982.3,2981.8,0.01980213]
["bitfinex","ETHUSD",1641836218063,0.64139301,2982.1,2981.7,0.00227369]
["bitfinex","ETHUSD",1641836218265,0.64139301,2982.1,2980.4,19.09]
["bitfinex","ETHUSD",1641836218266,23.32059898,2982.0,2979.6,0.406]
["bitfinex","ETHUSD",1641836218465,0.01234825,2981.5,2979.6,0.406]
["bitfinex","ETHUSD",1641836218668,0.64139301,2982.1,2980.7,0.03534436]
["bitfinex","ETHUSD",1641836218965,0.64139301,2982.1,2980.8,0.00625266]
["bitfinex","ETHUSD",1641836219262,0.01283089,2982.2,2980.8,0.62742957]
["bitfinex","ETHUSD",1641836219464,0.00113685,2982.3,2980.9,0.03534436]
["bitfinex","ETHUSD",1641836219803,0.05165145,2982.0,2981.0,0.00511582]
["bitfinex","ETHUSD",1641836220203,1.42588249,2982.1,2981.4,0.62100062]
["bitfinex","ETHUSD",1641836220405,0.00511581,2982.8,2980.9,0.00568424]
["bitfinex","ETHUSD",1641836220605,0.00511581,2982.8,2981.5,0.0022737]
["bitfinex","ETHUSD",1641836220804,0.00454738,2982.7,2981.5,0.406]
["bitfinex","ETHUSD",1641836221005,0.00454738,2982.7,2981.5,0.4082737]
["bitfinex","ETHUSD",1641836221212,0.00397896,2982.6,2981.6,0.00170527]
["bitfinex","ETHUSD",1641836221405,0.74965763,2982.5,2982.0,0.74697982]
["bitfinex","ETHUSD",1641836221605,0.75306817,2982.5,2982.0,0.74697982]
["bitfinex","ETHUSD",1641836221804,0.00284211,2982.4,2982.0,0.74697982]
["bitfinex","ETHUSD",1641836222002,0.00284211,2982.4,2982.1,0.01887443]
["bitfinex","ETHUSD",1641836222205,0.00227369,2982.3,2981.6,19.09170527]
["bitfinex","ETHUSD",1641836222406,0.02722183,2982.2,2981.6,19.39170527]
["bitfinex","ETHUSD",1641836222604,0.02722183,2982.2,2981.8,1.67605]
["bitfinex","ETHUSD",1641836222605,0.00170527,2982.2,2981.8,1.67605]
["bitfinex","ETHUSD",1641836222804,0.00113684,2982.1,2981.9,0.4401385]
["bitfinex","ETHUSD",1641836223008,3.93158948,2983.6,2982.0,23.3]
["bitfinex","ETHUSD",1641836223207,3.93158948,2983.6,2982.1,0.43581878]
["bitfinex","ETHUSD",1641836223409,0.69081876,2983.0,2982.5,0.72993666]
["bitfinex","ETHUSD",1641836223654,0.69081876,2983.0,2982.2,0.406]
["bitfinex","ETHUSD",1641836223863,0.00454739,2982.9,2982.2,0.406]
["bitfinex","ETHUSD",1641836224051,0.02447396,2982.8,2982.3,1.67579]
["bitfinex","ETHUSD",1641836224254,0.01685998,2982.8,2981.7,0.86283685]
["bitfinex","ETHUSD",1641836224454,0.00341054,2982.7,2981.7,0.86283685]
["bitfinex","ETHUSD",1641836224656,0.7146595,2982.3,2981.9,0.76743055]
["bitfinex","ETHUSD",1641836224855,0.7146595,2982.3,2981.8,0.00170527]
["bitfinex","ETHUSD",1641836225456,2.08621889,2982.3,2981.8,0.00170527]
["bitfinex","ETHUSD",1641836225659,2.08621889,2982.3,2981.7,0.8617]
["bitfinex","ETHUSD",1641836225860,0.8616,2981.7,2980.3,1.01888424]
["bitfinex","ETHUSD",1641836226057,0.0121688,2981.4,2980.0,0.11991045]
["bitfinex","ETHUSD",1641836226259,0.03116886,2981.3,2980.1,0.0096632]
["bitfinex","ETHUSD",1641836226461,0.0121688,2981.4,2980.1,0.0096632]
["bitfinex","ETHUSD",1641836226859,0.8616,2981.7,2980.2,0.406]
["bitfinex","ETHUSD",1641836227056,0.8616,2981.7,2980.7,0.01216476]
["bitfinex","ETHUSD",1641836227309,0.8616,2981.7,2980.8,0.406]
["bitfinex","ETHUSD",1641836227507,0.8616,2981.7,2980.8,0.78069472]
["bitfinex","ETHUSD",1641836227710,0.8616,2981.7,2980.9,0.00511581]
["bitfinex","ETHUSD",1641836227914,0.8616,2981.7,2981.4,0.02416472]
["bitfinex","ETHUSD",1641836228112,0.0022737,2982.2,2981.8,19.11281521]
["bitfinex","ETHUSD",1641836228313,0.15648948,2983.6,2982.1,0.01220671]
["bitfinex","ETHUSD",1641836228510,0.15648948,2983.6,2982.2,0.42457175]
["bitfinex","ETHUSD",1641836228809,1.42054287,2983.1,2982.2,0.406]
["bitfinex","ETHUSD",1641836229014,0.05169494,2983.0,2982.2,0.339]
["bitfinex","ETHUSD",1641836229211,0.05169494,2983.0,2982.7,0.7078509]
["bitfinex","ETHUSD",1641836229212,0.00454738,2983.0,2982.7,0.7078509]
["bitfinex","ETHUSD",1641836229416,0.00397896,2982.9,2982.7,0.7078509]
["bitfinex","ETHUSD",1641836229614,0.00397896,2982.9,2982.7,0.82776135]
["bitfinex","ETHUSD",1641836229812,0.00341054,2982.8,2982.7,0.82776135]
["bitfinex","ETHUSD",1641836230014,0.00341054,2982.8,2982.3,4.55]
["bitfinex","ETHUSD",1641836230213,0.00341054,2982.8,2982.4,0.02314645]
["bitfinex","ETHUSD",1641836230415,0.01296085,2984.0,2982.3,0.406]
["bitfinex","ETHUSD",1641836230416,0.78003327,2983.2,2982.3,0.406]
["bitfinex","ETHUSD",1641836231252,1.45827751,2982.9,2982.3,0.406]
["bitfinex","ETHUSD",1641836231454,0.02532078,2982.8,2982.1,2.5]
["bitfinex","ETHUSD",1641836231669,0.02532078,2982.8,2982.1,0.32689818]
["bitfinex","ETHUSD",1641836231670,0.01219995,2982.5,2982.1,0.32689818]
["bitfinex","ETHUSD",1641836231856,0.01219995,2982.5,2981.7,0.8616]
["bitfinex","ETHUSD",1641836231857,0.03411373,2982.3,2981.7,0.8616]
["bitfinex","ETHUSD",1641836232156,0.00113684,2982.4,2981.9,0.05058818]
["bitfinex","ETHUSD",1641836232354,1.51247166,2982.3,2981.9,0.05058818]
["bitfinex","ETHUSD",1641836232555,1.51247166,2982.3,2982.0,0.00113685]
["bitfinex","ETHUSD",1641836232753,0.75166983,2982.2,2982.0,0.00113685]
["bitfinex","ETHUSD",1641836232953,0.75166983,2982.2,2981.8,0.0022737]
["bitfinex","ETHUSD",1641836233156,0.75166983,2982.2,2981.9,0.05458458]
["bitfinex","ETHUSD",1641836233354,0.75166983,2982.2,2981.8,0.0022737]
["bitfinex","ETHUSD",1641836233555,0.75166983,2982.2,2982.1,2.5]
["bitfinex","ETHUSD",1641836234160,0.00113684,2982.4,2982.1,2.5]
["bitfinex","ETHUSD",1641836234357,0.00113684,2982.4,2982.2,0.75166983]
["bitfinex","ETHUSD",1641836234557,0.00113684,2982.4,2982.2,0.77138915]
["bitfinex","ETHUSD",1641836234800,0.00113684,2982.4,2982.2,0.75166983]
["bitfinex","ETHUSD",1641836235801,0.66658726,2982.8,2982.4,0.04960668]
["bitfinex","ETHUSD",1641836236001,0.00571507,2982.7,2982.2,0.75166983]
["bitfinex","ETHUSD",1641836236201,1.31132949,2983.2,2982.3,4.3]
["bitfinex","ETHUSD",1641836236403,1.31132949,2983.2,2982.2,0.75166983]
["bitfinex","ETHUSD",1641836236605,1.3635103,2982.4,2982.2,0.75166983]
["bitfinex","ETHUSD",1641836236813,1.3635103,2982.4,2980.3,0.406]
["bitfinex","ETHUSD",1641836236814,23.33588064,2982.3,2980.3,0.406]
["bitfinex","ETHUSD",1641836237003,23.3,2982.1,2980.1,3.35273]
["bitfinex","ETHUSD",1641836237202,0.01236811,2982.3,2981.8,0.00454739]
["bitfinex","ETHUSD",1641836237402,0.6139659,2982.2,2981.8,0.00454739]
["bitfinex","ETHUSD",1641836237603,0.6139659,2982.2,2982.1,2.5]
["bitfinex","ETHUSD",1641836237808,0.6139659,2982.2,2980.8,0.5635277]
["bitfinex","ETHUSD",1641836238005,0.01236811,2982.3,2980.8,0.0008]
["bitfinex","ETHUSD",1641836238204,0.00170527,2982.1,2981.0,0.06499794]
["bitfinex","ETHUSD",1641836238405,0.0022737,2982.2,2981.0,0.06499794]
["bitfinex","ETHUSD",1641836238691,3.14682771,2983.0,2981.1,0.00397896]
["bitfinex","ETHUSD",1641836238692,0.00170527,2982.1,2981.1,0.00397896]
["bitfinex","ETHUSD",1641836239088,0.66945873,2981.8,2981.2,0.67214181]
["bitfinex","ETHUSD",1641836239400,1.4416769,2981.6,2981.3,0.00284211]
["bitfinex","ETHUSD",1641836239591,0.01279468,2982.5,2981.3,0.32962933]
["bitfinex","ETHUSD",1641836239988,0.00341054,2982.4,2981.4,0.00227369]
["bitfinex","ETHUSD",1641836240188,0.00341054,2982.4,2982.2,0.06792025]
["bitfinex","ETHUSD",1641836240491,0.00284212,2982.3,2982.1,2.5]
["bitfinex","ETHUSD",1641836240890,3.02818343,2983.1,2982.1,2.5]
["bitfinex","ETHUSD",1641836240891,0.0022737,2982.2,2982.1,2.5]
["bitfinex","ETHUSD",1641836241888,0.0022737,2982.2,2982.1,3.27250462]
["bitfinex","ETHUSD",1641836242711,0.0022737,2982.2,2982.1,3.59929184]
["bitfinex","ETHUSD",1641836243616,0.13819997,2983.6,2982.2,21.4]
["bitfinex","ETHUSD",1641836243914,0.00454738,2983.0,2982.7,0.83792]
["bitfinex","ETHUSD",1641836244113,0.00454738,2983.0,2982.8,0.04868052]
["bitfinex","ETHUSD",1641836244313,0.00397896,2982.9,2982.7,0.83792]
["bitfinex","ETHUSD",1641836244718,0.00341054,2982.8,2982.7,1.24392]
["bitfinex","ETHUSD",1641836245317,6.22,2984.3,2982.7,1.24392]
["bitfinex","ETHUSD",1641836245515,0.01230592,2984.6,2982.8,0.0328898]
["bitfinex","ETHUSD",1641836245516,6.22,2984.4,2982.8,0.0328898]
["bitfinex","ETHUSD",1641836245716,0.00795793,2984.2,2983.5,0.83769]
["bitfinex","ETHUSD",1641836246058,6.22,2984.4,2982.9,0.406]
["bitfinex","ETHUSD",1641836246059,0.01523361,2984.1,2982.9,0.406]
["bitfinex","ETHUSD",1641836246254,0.01523361,2984.1,2982.8,0.32678722]
["bitfinex","ETHUSD",1641836246255,0.04672687,2983.6,2982.8,0.32678722]
["bitfinex","ETHUSD",1641836246659,0.02351253,2982.7,2981.2,3.9367]
["bitfinex","ETHUSD",1641836247052,0.3267,2982.8,2982.2,0.00341054]
["bitfinex","ETHUSD",1641836247053,0.65756667,2982.6,2982.2,0.00341054]
["bitfinex","ETHUSD",1641836247259,0.01255631,2982.3,2980.6,1.17545571]
["bitfinex","ETHUSD",1641836247452,23.3,2982.5,2979.9,0.35618167]
["bitfinex","ETHUSD",1641836247453,0.01278428,2981.6,2979.9,0.35618167]
["bitfinex","ETHUSD",1641836247657,0.01278428,2981.6,2980.9,0.00738951]
["bitfinex","ETHUSD",1641836247853,23.3,2981.4,2979.5,3.35369]
["bitfinex","ETHUSD",1641836248051,0.01516126,2981.3,2979.5,3.35369]
["bitfinex","ETHUSD",1641836248254,0.65506079,2980.4,2979.8,0.57519507]
["bitfinex","ETHUSD",1641836248453,0.00170527,2981.2,2979.8,0.57519507]
["bitfinex","ETHUSD",1641836248651,0.00170527,2981.2,2979.9,0.00568423]
["bitfinex","ETHUSD",1641836248854,0.00113685,2981.1,2980.0,0.07630683]
["bitfinex","ETHUSD",1641836249053,1.31829318,2980.9,2979.9,1.68294423]
["bitfinex","ETHUSD",1641836249252,1.31829318,2980.9,2980.1,0.00454739]
["bitfinex","ETHUSD",1641836249452,1.31829318,2980.9,2980.3,0.63923001]
["bitfinex","ETHUSD",1641836249655,0.00284212,2981.4,2980.4,0.07034058]
["bitfinex","ETHUSD",1641836249911,0.00284212,2981.4,2980.4,0.00284212]
["bitfinex","ETHUSD",1641836250108,0.0022737,2981.3,2980.5,0.00227369]
["bitfinex","ETHUSD",1641836250309,0.0022737,2981.3,2980.4,0.00284212]
["bitfinex","ETHUSD",1641836250510,0.01295731,2981.6,2980.4,0.00284212]
["bitfinex","ETHUSD",1641836250511,0.00170527,2981.2,2980.4,0.00284212]
["bitfinex","ETHUSD",1641836250706,1.26658139,2981.1,2980.4,0.03366059]
["bitfinex","ETHUSD",1641836250907,1.26771824,2981.1,2980.3,0.00341054]
["bitfinex","ETHUSD",1641836251105,0.01903032,2980.9,2979.4,0.3502475]
["bitfinex","ETHUSD",1641836251307,0.01248766,2980.9,2979.5,0.72471098]
["bitfinex","ETHUSD",1641836251518,0.01248766,2980.9,2979.5,0.00454739]
["bitfinex","ETHUSD",1641836251519,0.00284212,2980.8,2979.5,0.00454739]
["bitfinex","ETHUSD",1641836251709,2.55396959,2981.4,2979.5,0.00454739]
["bitfinex","ETHUSD",1641836251710,0.87607959,2981.4,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836251916,0.3267,2982.8,2981.2,0.07630683]
["bitfinex","ETHUSD",1641836252115,0.3267,2982.8,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836252116,2.01468096,2982.7,2981.9,2.5]
["bitfinex","ETHUSD",1641836252308,0.01280246,2982.7,2981.9,2.5]
["bitfinex","ETHUSD",1641836252515,0.01280246,2982.7,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836252516,23.3,2982.5,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836252712,0.01254272,2982.0,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836252909,2.13937554,2981.9,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836253109,2.1456282,2981.9,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836253311,0.00568423,2981.8,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836253566,0.64256537,2981.8,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836253760,0.00511581,2981.7,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836254159,0.00454739,2981.6,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836254560,0.00397896,2981.5,2981.1,1.26658139]
["bitfinex","ETHUSD",1641836254964,1.26658139,2981.1,2978.7,7.09098]
["bitfinex","ETHUSD",1641836255172,1.40395432,2979.3,2978.7,6.68498]
["bitfinex","ETHUSD",1641836255362,0.71766695,2979.2,2978.7,0.007]
["bitfinex","ETHUSD",1641836255562,0.6422475,2978.9,2978.7,0.007]
["bitfinex","ETHUSD",1641836256162,0.45953214,2979.3,2978.7,0.007]
["bitfinex","ETHUSD",1641836256570,1.40218315,2978.8,2978.7,0.007]
["bitfinex","ETHUSD",1641836256963,1.40218315,2978.8,2978.7,0.01893689]
["bitfinex","ETHUSD",1641836257167,25.57160726,2978.8,2978.7,0.01893689]
["bitfinex","ETHUSD",1641836257414,23.6,2978.7,2978.0,0.8987364]
["bitfinex","ETHUSD",1641836257607,1.83973,2978.6,2976.6,1.86881902]
["bitfinex","ETHUSD",1641836257813,2.93485698,2978.6,2978.1,0.00341055]
["bitfinex","ETHUSD",1641836258108,0.406,2978.6,2978.1,0.00341055]
["bitfinex","ETHUSD",1641836258308,0.00639239,2978.5,2978.1,0.00341055]
["bitfinex","ETHUSD",1641836258510,23.3121105,2978.2,2978.1,1.055e-05]
["bitfinex","ETHUSD",1641836258712,1.86881902,2976.6,2975.3,0.91167724]
["bitfinex","ETHUSD",1641836258911,0.72350596,2976.5,2975.3,0.8987364]
["bitfinex","ETHUSD",1641836259308,0.72350596,2976.5,2975.4,0.01247001]
["bitfinex","ETHUSD",1641836259309,0.67586241,2976.5,2975.4,0.01247001]
["bitfinex","ETHUSD",1641836259513,0.01282658,2977.8,2976.6,2.45791751]
["bitfinex","ETHUSD",1641836259716,1.37934315,2978.5,2977.2,0.01203637]
["bitfinex","ETHUSD",1641836259911,1.37934315,2978.5,2977.3,0.02570683]
["bitfinex","ETHUSD",1641836260109,0.00113685,2978.3,2977.9,2.5]
["bitfinex","ETHUSD",1641836260511,0.57727728,2978.3,2977.5,0.75058912]
["bitfinex","ETHUSD",1641836260716,0.57727728,2978.3,2978.0,0.690843]
["bitfinex","ETHUSD",1641836260912,0.57727728,2978.3,2977.6,0.00284211]
["bitfinex","ETHUSD",1641836261368,0.57727728,2978.3,2977.4,0.00397896]
["bitfinex","ETHUSD",1641836261567,0.57727728,2978.3,2977.7,0.00227369]
["bitfinex","ETHUSD",1641836261767,0.57727728,2978.3,2977.4,0.84333896]
["bitfinex","ETHUSD",1641836261968,0.57727728,2978.3,2977.7,0.00568594]
["bitfinex","ETHUSD",1641836262168,0.03669914,2978.2,2977.5,0.00341054]
["bitfinex","ETHUSD",1641836262371,0.03669914,2978.2,2977.8,0.00170527]
["bitfinex","ETHUSD",1641836262571,0.03669914,2978.2,2977.4,0.79277054]
["bitfinex","ETHUSD",1641836262771,0.00170527,2978.4,2977.8,0.83922]
["bitfinex","ETHUSD",1641836263080,2.01670577,2979.7,2978.0,23.3]
["bitfinex","ETHUSD",1641836263271,0.00113685,2978.3,2978.1,0.44440323]
["bitfinex","ETHUSD",1641836263477,3.685e-05,2978.3,2978.1,0.4186964]
["bitfinex","ETHUSD",1641836263671,2.01670577,2979.7,2978.8,2.5]
["bitfinex","ETHUSD",1641836263870,2.01670577,2979.7,2979.2,1.51690353]
["bitfinex","ETHUSD",1641836264070,0.00738951,2979.6,2979.2,1.51690353]
["bitfinex","ETHUSD",1641836264271,0.00738951,2979.6,2979.3,0.41600955]
["bitfinex","ETHUSD",1641836264472,0.00682108,2979.5,2979.3,0.406]
["bitfinex","ETHUSD",1641836264670,1.46193692,2980.6,2979.4,19.4]
["bitfinex","ETHUSD",1641836264908,0.55123271,2980.2,2979.7,0.83871]
["bitfinex","ETHUSD",1641836265213,0.55123271,2980.2,2979.7,1.24471]
["bitfinex","ETHUSD",1641836265413,0.00568424,2980.5,2979.7,1.54471]
["bitfinex","ETHUSD",1641836265809,0.00511581,2980.4,2979.9,1.67718]
["bitfinex","ETHUSD",1641836266111,0.00454739,2980.3,2979.9,1.67718]
["bitfinex","ETHUSD",1641836266512,0.72587996,2980.2,2979.8,0.71346926]
["bitfinex","ETHUSD",1641836266811,0.00341054,2980.1,2979.3,2.08348]
["bitfinex","ETHUSD",1641836267013,0.01246208,2980.0,2978.8,2.5]
["bitfinex","ETHUSD",1641836267211,0.04238476,2979.9,2978.8,2.5]
["bitfinex","ETHUSD",1641836267418,1.53066874,2979.5,2978.9,0.00341054]
["bitfinex","ETHUSD",1641836267611,0.04266784,2979.4,2978.9,0.00341054]
["bitfinex","ETHUSD",1641836267812,0.00170527,2979.8,2979.5,1.53066874]
["bitfinex","ETHUSD",1641836268012,0.00170527,2979.8,2979.6,0.06837467]
["bitfinex","ETHUSD",1641836268218,0.00113685,2979.7,2979.6,0.406]
["bitfinex","ETHUSD",1641836268412,1.26658139,2981.1,2979.8,0.06837467]
["bitfinex","ETHUSD",1641836268687,0.0073895,2981.0,2980.3,0.02360156]
["bitfinex","ETHUSD",1641836268883,0.0073895,2981.0,2980.9,8.37144953]
["bitfinex","ETHUSD",1641836269084,1.26658139,2981.1,2980.9,0.62144953]
["bitfinex","ETHUSD",1641836271387,6.22,2982.4,2981.1,17.27391355]
["bitfinex","ETHUSD",1641836271588,6.22,2982.4,2981.5,0.83822]
["bitfinex","ETHUSD",1641836271789,0.01477901,2982.3,2981.6,0.406]
["bitfinex","ETHUSD",1641836272187,0.01477901,2982.3,2981.9,0.58386967]
["bitfinex","ETHUSD",1641836272188,0.01421059,2982.2,2981.9,0.58386967]
["bitfinex","ETHUSD",1641836272425,0.01421059,2982.2,2982.0,0.406]
["bitfinex","ETHUSD",1641836272624,0.01364216,2982.1,2981.2,0.406]
["bitfinex","ETHUSD",1641836273019,0.01307374,2982.0,2981.2,0.406]
["bitfinex","ETHUSD",1641836273525,0.01250532,2981.9,2981.7,0.68999764]
["bitfinex","ETHUSD",1641836273723,3.30990899,2984.2,2981.7,0.68999764]
["bitfinex","ETHUSD",1641836273923,3.30990899,2984.2,2981.9,0.06837467]
["bitfinex","ETHUSD",1641836273924,0.01233187,2983.6,2981.9,0.06837467]
["bitfinex","ETHUSD",1641836274120,0.00170527,2982.2,2982.0,0.406]
["bitfinex","ETHUSD",1641836274320,0.00170527,2982.2,2981.8,25.35765061]
["bitfinex","ETHUSD",1641836274321,3.1559985,2984.1,2982.2,13.8]
["bitfinex","ETHUSD",1641836274524,3.32237121,2984.2,2982.3,0.406]
["bitfinex","ETHUSD",1641836274722,0.00625265,2983.3,2982.9,0.83783]
["bitfinex","ETHUSD",1641836274923,0.00625265,2983.3,2983.1,0.06837467]
["bitfinex","ETHUSD",1641836275124,0.01246222,2984.2,2983.2,17.85]
["bitfinex","ETHUSD",1641836275423,0.00511581,2984.1,2983.2,0.406]
["bitfinex","ETHUSD",1641836275723,0.00454739,2984.0,2983.2,0.706]
["bitfinex","ETHUSD",1641836275920,0.00454739,2984.0,2983.9,17.84180012]
["bitfinex","ETHUSD",1641836276170,6.22,2984.5,2983.9,17.84180012]
["bitfinex","ETHUSD",1641836276171,0.8987364,2984.7,2983.9,1.14780012]
["bitfinex","ETHUSD",1641836276361,0.8987364,2984.7,2984.0,0.0204913]
["bitfinex","ETHUSD",1641836276562,0.8987364,2984.7,2984.1,0.406]
["bitfinex","ETHUSD",1641836276563,0.00682108,2984.4,2984.1,0.406]
["bitfinex","ETHUSD",1641836276760,0.00682108,2984.4,2983.9,0.74180012]
["bitfinex","ETHUSD",1641836276761,0.00740187,2984.3,2984.2,0.406]
["bitfinex","ETHUSD",1641836276961,0.00625266,2984.3,2984.2,0.406]
["bitfinex","ETHUSD",1641836277361,0.8987364,2984.7,2984.2,1.24347]
["bitfinex","ETHUSD",1641836277562,0.8987364,2984.7,2984.3,0.05970695]
["bitfinex","ETHUSD",1641836277761,0.00170527,2984.6,2984.4,0.406]
["bitfinex","ETHUSD",1641836277960,0.00170527,2984.6,2984.5,0.406]
["bitfinex","ETHUSD",1641836278162,0.8987364,2984.7,2984.5,19.13842863]
["bitfinex","ETHUSD",1641836278361,2.06484945,2985.8,2985.2,0.65088125]
["bitfinex","ETHUSD",1641836278566,2.06484945,2985.8,2985.3,0.406]
["bitfinex","ETHUSD",1641836278769,2.06484945,2985.8,2984.5,0.406]
["bitfinex","ETHUSD",1641836278770,0.65599706,2985.2,2984.5,0.406]
["bitfinex","ETHUSD",1641836278962,0.65599706,2985.2,2982.9,0.31212035]
["bitfinex","ETHUSD",1641836278963,0.01242838,2984.7,2983.7,0.406]
["bitfinex","ETHUSD",1641836279361,0.00170527,2984.6,2983.8,0.00284212]
["bitfinex","ETHUSD",1641836279561,0.00170527,2984.6,2984.5,0.69940336]
["bitfinex","ETHUSD",1641836279808,0.65088125,2985.2,2984.5,0.69940336]
["bitfinex","ETHUSD",1641836280004,0.65088125,2985.2,2984.6,0.02004495]
["bitfinex","ETHUSD",1641836280205,0.00454739,2985.1,2984.6,0.02004495]
["bitfinex","ETHUSD",1641836280611,0.00397896,2985.0,2984.5,0.406]
["bitfinex","ETHUSD",1641836280807,0.00397896,2985.0,2983.8,0.00284212]
["bitfinex","ETHUSD",1641836280808,0.01435279,2984.7,2983.8,0.00284212]
["bitfinex","ETHUSD",1641836281005,0.01234148,2984.8,2983.8,0.00284212]
["bitfinex","ETHUSD",1641836281214,0.00170527,2984.6,2983.8,0.00284212]
["bitfinex","ETHUSD",1641836281415,0.01234148,2984.8,2983.3,0.406]
["bitfinex","ETHUSD",1641836281416,0.00227369,2984.7,2983.4,0.00511581]
["bitfinex","ETHUSD",1641836281605,1.50628536,2983.6,2983.4,0.00511581]
["bitfinex","ETHUSD",1641836281808,24.01780852,2983.5,2983.4,0.00511581]
["bitfinex","ETHUSD",1641836282007,24.0305188,2983.5,2983.0,0.00738951]
["bitfinex","ETHUSD",1641836282206,24.0305188,2983.5,2982.3,0.01136847]
["bitfinex","ETHUSD",1641836282406,24.0305188,2983.5,2982.2,0.01193689]
["bitfinex","ETHUSD",1641836282807,0.73451288,2983.4,2982.2,0.01193689]
["bitfinex","ETHUSD",1641836283007,0.01275669,2982.7,2980.6,0.406]
["bitfinex","ETHUSD",1641836283405,0.00227369,2982.6,2981.2,0.00568424]
["bitfinex","ETHUSD",1641836283659,0.00227369,2982.6,2981.3,0.04491439]
["bitfinex","ETHUSD",1641836283860,0.00170527,2982.5,2981.7,0.01282836]
["bitfinex","ETHUSD",1641836284066,0.00170527,2982.5,2981.9,0.04824289]
["bitfinex","ETHUSD",1641836284262,0.00113684,2982.4,2982.0,0.406]
["bitfinex","ETHUSD",1641836284458,0.00113684,2982.4,2982.1,0.03690288]
["bitfinex","ETHUSD",1641836284659,0.00867069,2982.3,2982.2,0.406]
["bitfinex","ETHUSD",1641836284858,2.01454034,2982.9,2982.2,0.406]
["bitfinex","ETHUSD",1641836285060,0.00113248,2982.8,2982.2,0.77480872]
["bitfinex","ETHUSD",1641836285259,0.00113248,2982.8,2982.3,0.73292471]
["bitfinex","ETHUSD",1641836285458,0.00113248,2982.8,2982.4,0.406]
["bitfinex","ETHUSD",1641836285658,0.00113248,2982.8,2982.4,2.08285122]
["bitfinex","ETHUSD",1641836285859,0.00113248,2982.8,2982.4,0.40714122]
["bitfinex","ETHUSD",1641836286258,0.00113248,2982.8,2982.4,0.00114122]
["bitfinex","ETHUSD",1641836286665,0.00113248,2982.8,2982.2,0.00227806]
["bitfinex","ETHUSD",1641836286862,1.38493343,2982.7,2982.3,0.7621462]
["bitfinex","ETHUSD",1641836287059,1.38493343,2982.7,2982.2,0.00227806]
["bitfinex","ETHUSD",1641836287305,1.38493343,2982.7,2982.4,0.00114122]
["bitfinex","ETHUSD",1641836287605,0.00113248,2982.8,2982.3,0.06837467]
["bitfinex","ETHUSD",1641836288007,0.00113248,2982.8,2982.4,0.40714122]
["bitfinex","ETHUSD",1641836288209,0.76780852,2983.5,2982.6,23.25]
["bitfinex","ETHUSD",1641836288407,0.76780852,2983.5,2982.8,0.06837467]
["bitfinex","ETHUSD",1641836288607,0.00341054,2983.4,2982.9,0.406]
["bitfinex","ETHUSD",1641836288807,0.00341054,2983.4,2983.0,0.70889151]
["bitfinex","ETHUSD",1641836289008,0.01414253,2983.2,2983.0,0.70889151]
["bitfinex","ETHUSD",1641836289212,0.00284211,2983.3,2983.0,0.70889151]
["bitfinex","ETHUSD",1641836289407,0.00170527,2983.1,2983.0,0.70889151]
["bitfinex","ETHUSD",1641836289607,0.00227369,2983.2,2983.0,0.70889151]
["bitfinex","ETHUSD",1641836289809,0.00170527,2983.1,2983.0,0.70889151]
["bitfinex","ETHUSD",1641836290010,0.00170527,2983.1,2982.5,0.00170527]
["bitfinex","ETHUSD",1641836290211,0.00170527,2983.1,2982.5,0.40770527]
["bitfinex","ETHUSD",1641836290409,0.00113684,2983.0,2982.2,0.00341054]
["bitfinex","ETHUSD",1641836290610,0.00113684,2983.0,2982.6,0.00113685]
["bitfinex","ETHUSD",1641836290813,0.00170527,2983.1,2982.2,0.00341054]
["bitfinex","ETHUSD",1641836291065,1.43443363,2982.8,2982.3,0.02739382]
["bitfinex","ETHUSD",1641836291256,1.43443363,2982.8,2982.2,0.00341054]
["bitfinex","ETHUSD",1641836291456,0.008681,2982.7,2982.4,0.0022737]
["bitfinex","ETHUSD",1641836291656,1.43443363,2982.8,2982.3,0.0392772]
["bitfinex","ETHUSD",1641836292060,1.43443363,2982.8,2982.4,0.0022737]
["bitfinex","ETHUSD",1641836292061,0.55951909,2982.7,2982.4,0.0022737]
["bitfinex","ETHUSD",1641836292260,0.55951909,2982.7,2982.1,0.01]
["bitfinex","ETHUSD",1641836292261,23.25,2982.6,2982.1,0.01]
["bitfinex","ETHUSD",1641836292456,0.01224008,2982.5,2982.2,0.00113684]
["bitfinex","ETHUSD",1641836292660,3.982,2985.1,2984.4,0.60161485]
["bitfinex","ETHUSD",1641836292860,0.65088125,2985.2,2984.5,1.18049068]
["bitfinex","ETHUSD",1641836293063,2.37820827,2985.9,2984.6,0.406]
["bitfinex","ETHUSD",1641836293257,2.37820827,2985.9,2984.8,0.03855085]
["bitfinex","ETHUSD",1641836293458,0.01591587,2985.4,2985.0,0.0122844]
["bitfinex","ETHUSD",1641836293659,0.01591587,2985.4,2985.3,0.01245343]
["bitfinex","ETHUSD",1641836293856,1.20638086,2985.9,2985.4,0.04415125]
["bitfinex","ETHUSD",1641836294059,0.23651043,2986.5,2985.5,0.406]
["bitfinex","ETHUSD",1641836294257,0.01818956,2985.8,2985.6,0.04659682]
["bitfinex","ETHUSD",1641836294464,0.01818956,2985.8,2985.1,0.406]
["bitfinex","ETHUSD",1641836294657,0.23651043,2986.5,2985.2,0.406]
["bitfinex","ETHUSD",1641836294658,0.01762114,2985.7,2985.2,0.406]
["bitfinex","ETHUSD",1641836294909,0.01762114,2985.7,2985.3,0.406]
["bitfinex","ETHUSD",1641836295111,0.01705271,2985.6,2985.2,0.406]
["bitfinex","ETHUSD",1641836295307,0.61149804,2985.5,2985.2,0.406]
["bitfinex","ETHUSD",1641836295509,0.62798233,2985.5,2985.2,0.406]
["bitfinex","ETHUSD",1641836295711,0.01591587,2985.4,2985.2,0.406]
["bitfinex","ETHUSD",1641836296111,0.01534744,2985.3,2985.2,0.406]
["bitfinex","ETHUSD",1641836296310,0.01534744,2985.3,2984.4,1.39658623]
["bitfinex","ETHUSD",1641836296519,0.01244795,2985.1,2984.5,0.406]
["bitfinex","ETHUSD",1641836296710,0.61046288,2984.9,2984.5,1.15460427]
["bitfinex","ETHUSD",1641836296911,0.01364217,2985.0,2984.5,1.15460427]
["bitfinex","ETHUSD",1641836297115,0.01250533,2984.8,2984.5,1.15460427]
["bitfinex","ETHUSD",1641836297311,1.19938155,2984.9,2984.5,1.15460427]
["bitfinex","ETHUSD",1641836297510,0.00860187,2984.7,2984.5,0.406]
["bitfinex","ETHUSD",1641836297712,1.1863078,2984.9,2984.5,0.406]
["bitfinex","ETHUSD",1641836297713,0.01250533,2984.8,2984.5,0.406]
["bitfinex","ETHUSD",1641836297911,0.00803345,2984.6,2984.5,0.406]
["bitfinex","ETHUSD",1641836298112,0.00860187,2984.7,2984.5,0.406]
["bitfinex","ETHUSD",1641836298309,0.00803345,2984.6,2984.5,0.406]
["bitfinex","ETHUSD",1641836298568,0.00803345,2984.6,2984.4,1.39658623]
["bitfinex","ETHUSD",1641836298569,0.61911851,2984.6,2984.4,1.39658623]
["bitfinex","ETHUSD",1641836298860,9.66675214,2984.4,2984.3,19.2315447]
["bitfinex","ETHUSD",1641836299057,1.46675214,2984.4,2984.3,4.2428447]
["bitfinex","ETHUSD",1641836299258,0.0068966,2984.4,2984.3,4.2428447]
["bitfinex","ETHUSD",1641836299558,0.87491462,2984.7,2984.4,0.28150199]
["bitfinex","ETHUSD",1641836299766,3.19507498,2985.9,2984.4,0.28150199]
["bitfinex","ETHUSD",1641836299963,0.00113685,2984.6,2984.5,0.406]
["bitfinex","ETHUSD",1641836300158,0.00113685,2984.6,2984.5,1.06476438]
["bitfinex","ETHUSD",1641836300356,1.35561099,2985.4,2984.5,1.06476438]
["bitfinex","ETHUSD",1641836300759,0.00511581,2985.3,2984.5,1.06476438]
["bitfinex","ETHUSD",1641836300959,0.00511581,2985.3,2984.6,0.0200662]
["bitfinex","ETHUSD",1641836301157,2.01303837,2985.1,2984.6,0.0200662]
["bitfinex","ETHUSD",1641836301356,0.00454739,2985.2,2984.5,1.06476438]
["bitfinex","ETHUSD",1641836301560,0.46841566,2985.9,2984.5,1.90232438]
["bitfinex","ETHUSD",1641836301760,0.23651043,2986.5,2984.6,23.30591152]
["bitfinex","ETHUSD",1641836301960,0.00454739,2985.8,2984.7,0.406]
["bitfinex","ETHUSD",1641836302161,0.00454739,2985.8,2984.7,0.40770527]
["bitfinex","ETHUSD",1641836302433,0.76595843,2985.7,2985.1,0.76600124]
["bitfinex","ETHUSD",1641836302625,0.03101446,2985.6,2985.2,0.406]
["bitfinex","ETHUSD",1641836302821,6.22,2986.4,2985.3,12.67324788]
["bitfinex","ETHUSD",1641836303025,0.01216047,2986.0,2985.3,0.02324788]
["bitfinex","ETHUSD",1641836303224,0.01216047,2986.0,2985.4,0.00113684]
["bitfinex","ETHUSD",1641836303424,0.00397897,2986.3,2985.4,0.00113684]
["bitfinex","ETHUSD",1641836303722,0.00341054,2986.2,2984.9,0.00397896]
["bitfinex","ETHUSD",1641836303925,0.00341054,2986.2,2985.0,0.406]
["bitfinex","ETHUSD",1641836304122,0.00284212,2986.1,2985.7,0.62253978]
["bitfinex","ETHUSD",1641836304323,0.00284212,2986.1,2985.8,0.04796095]
["bitfinex","ETHUSD",1641836304522,0.0022737,2986.0,2985.8,0.04796095]
["bitfinex","ETHUSD",1641836304722,0.0022737,2986.0,2985.7,0.62253978]
["bitfinex","ETHUSD",1641836304940,0.00170527,2985.9,2985.7,0.62253978]
["bitfinex","ETHUSD",1641836305324,0.00113685,2985.8,2985.7,0.62253978]
["bitfinex","ETHUSD",1641836305527,0.00113685,2985.8,2985.2,0.406]
["bitfinex","ETHUSD",1641836305725,0.00113685,2985.8,2985.1,0.00284211]
["bitfinex","ETHUSD",1641836305927,0.00113685,2985.8,2985.3,0.00170527]
["bitfinex","ETHUSD",1641836306159,0.00113685,2985.8,2984.9,0.00397896]
["bitfinex","ETHUSD",1641836306561,0.00113685,2985.8,2985.6,0.54988678]
["bitfinex","ETHUSD",1641836307667,0.00113685,2985.8,2985.2,0.83737]
["bitfinex","ETHUSD",1641836307858,0.00113685,2985.8,2985.2,1.24337]
["bitfinex","ETHUSD",1641836308160,0.00113685,2985.8,2985.4,0.04006689]
["bitfinex","ETHUSD",1641836308461,0.00113685,2985.8,2985.6,0.02014762]
["bitfinex","ETHUSD",1641836308662,0.00113685,2985.8,2985.7,12.756]
["bitfinex","ETHUSD",1641836309062,0.72859569,2987.3,2985.8,16.0]
["bitfinex","ETHUSD",1641836309260,0.72859569,2987.3,2986.4,0.57184723]
["bitfinex","ETHUSD",1641836309261,1.44334144,2987.2,2986.4,0.57184723]
["bitfinex","ETHUSD",1641836309459,0.2933,2985.8,2985.7,1.05192482]
["bitfinex","ETHUSD",1641836309659,0.2933,2985.8,2985.7,0.0398895]
["bitfinex","ETHUSD",1641836310513,0.22117134,2985.8,2985.7,0.0398895]
["bitfinex","ETHUSD",1641836310718,0.22117134,2985.8,2985.7,0.4068]
["bitfinex","ETHUSD",1641836311316,8.92085138,2988.3,2985.8,23.25]
["bitfinex","ETHUSD",1641836311317,2.4782499,2988.1,2985.8,23.25]
["bitfinex","ETHUSD",1641836311516,10.12723224,2988.3,2986.3,0.01245829]
["bitfinex","ETHUSD",1641836311517,2.4782499,2988.2,2986.3,0.01245829]
["bitfinex","ETHUSD",1641836311717,2.4782499,2988.2,2986.4,0.406]
["bitfinex","ETHUSD",1641836311718,0.00795793,2987.2,2986.4,0.406]
["bitfinex","ETHUSD",1641836311920,0.00795793,2987.2,2986.6,0.021682]
["bitfinex","ETHUSD",1641836312116,0.00738951,2987.1,2986.8,0.0354944]
["bitfinex","ETHUSD",1641836312320,0.8987364,2987.4,2987.0,16.85]
["bitfinex","ETHUSD",1641836312518,0.8987364,2987.4,2987.1,1.43430165]
["bitfinex","ETHUSD",1641836312719,8.86235953,2988.6,2987.3,11.76284221]
["bitfinex","ETHUSD",1641836312720,8.85,2988.6,2987.3,11.76284221]
["bitfinex","ETHUSD",1641836312925,6.22894517,2988.6,2987.4,0.4372852]
["bitfinex","ETHUSD",1641836313121,0.68275534,2988.3,2987.7,0.64178353]
["bitfinex","ETHUSD",1641836313318,0.00682108,2988.5,2987.9,0.05389104]
["bitfinex","ETHUSD",1641836313569,2.4782499,2990.0,2988.1,23.26240293]
["bitfinex","ETHUSD",1641836313760,2.10511726,2990.1,2988.2,0.406]
["bitfinex","ETHUSD",1641836313958,0.00113685,2988.4,2988.2,1.74331643]
["bitfinex","ETHUSD",1641836314159,0.01023163,2990.0,2988.2,2.006]
["bitfinex","ETHUSD",1641836314362,0.01023163,2990.0,2989.4,0.2885]
["bitfinex","ETHUSD",1641836314559,0.0096632,2989.9,2989.5,2.12359661]
["bitfinex","ETHUSD",1641836314762,1.88274109,2990.3,2989.5,2.12359661]
["bitfinex","ETHUSD",1641836314763,1.88274109,2990.3,2989.7,0.83613]
["bitfinex","ETHUSD",1641836314965,0.03,2990.5,2989.8,0.44990408]
["bitfinex","ETHUSD",1641836315261,1.22839448,2991.1,2990.1,0.03048413]
["bitfinex","ETHUSD",1641836315262,2.00943766,2990.4,2990.1,0.03048413]
["bitfinex","ETHUSD",1641836315463,2.01057451,2990.4,2990.2,0.406]
["bitfinex","ETHUSD",1641836315659,2.01057451,2990.4,2990.3,0.406]
["bitfinex","ETHUSD",1641836316260,0.00113685,2990.4,2989.9,0.00170527]
["bitfinex","ETHUSD",1641836316562,1.38217955,2990.3,2989.8,0.00227369]
["bitfinex","ETHUSD",1641836316759,1.38217955,2990.3,2989.8,0.83839369]
["bitfinex","ETHUSD",1641836316962,0.00113685,2990.4,2989.9,0.46677301]
["bitfinex","ETHUSD",1641836317160,0.07259651,2992.0,2990.0,23.25]
["bitfinex","ETHUSD",1641836317420,0.19819997,2992.0,2990.1,0.406]
["bitfinex","ETHUSD",1641836317619,0.00511581,2991.3,2990.1,1.70770527]
["bitfinex","ETHUSD",1641836317818,0.00511581,2991.3,2990.9,0.59383676]
["bitfinex","ETHUSD",1641836318123,1.19011467,2991.6,2991.1,14.25]
["bitfinex","ETHUSD",1641836318320,1.19011467,2991.6,2991.3,0.01939113]
["bitfinex","ETHUSD",1641836318523,0.00170527,2991.5,2991.4,0.406]
["bitfinex","ETHUSD",1641836318920,1.19011467,2991.6,2991.5,23.25]
["bitfinex","ETHUSD",1641836318921,0.08589913,2991.6,2991.5,23.25]
["bitfinex","ETHUSD",1641836319119,0.01197606,2992.4,2991.8,23.25]
["bitfinex","ETHUSD",1641836319321,0.01197606,2992.4,2991.9,3.53644519]
["bitfinex","ETHUSD",1641836319523,0.71898296,2993.3,2991.9,3.53644519]
["bitfinex","ETHUSD",1641836319524,2.39956544,2993.6,2992.4,23.25]
["bitfinex","ETHUSD",1641836319721,1.85886957,2993.9,2992.6,5.073]
["bitfinex","ETHUSD",1641836319920,1.7730317,2993.9,2993.0,0.83503]
["bitfinex","ETHUSD",1641836320120,0.00511581,2993.6,2993.5,1.66974]
["bitfinex","ETHUSD",1641836320321,0.03144469,2993.4,2992.1,1.0]
["bitfinex","ETHUSD",1641836320523,23.85857235,2993.5,2992.5,0.04994723]
["bitfinex","ETHUSD",1641836320524,0.04846734,2993.5,2992.5,0.04994723]
["bitfinex","ETHUSD",1641836320727,0.00341054,2993.3,2992.7,1.05212993]
["bitfinex","ETHUSD",1641836320920,0.00397896,2993.4,2992.9,0.06926247]
["bitfinex","ETHUSD",1641836321166,0.00397896,2993.4,2993.0,1.24113]
["bitfinex","ETHUSD",1641836321167,0.75620582,2993.4,2993.0,1.24113]
["bitfinex","ETHUSD",1641836321360,0.75620582,2993.4,2993.1,0.406]
["bitfinex","ETHUSD",1641836322059,0.75620582,2993.4,2993.1,1.24116]
["bitfinex","ETHUSD",1641836322260,0.75620582,2993.4,2993.2,0.06961586]
["bitfinex","ETHUSD",1641836322673,0.75620582,2993.4,2993.1,0.406]
["bitfinex","ETHUSD",1641836323061,0.75620582,2993.4,2993.0,3.685e-05]
["bitfinex","ETHUSD",1641836323062,23.25,2993.1,2993.0,3.685e-05]
["bitfinex","ETHUSD",1641836323270,23.25,2993.1,2991.7,0.83553]
["bitfinex","ETHUSD",1641836323462,0.75188842,2992.1,2991.6,0.406]
["bitfinex","ETHUSD",1641836323661,1.54967421,2991.9,2991.6,0.406]
["bitfinex","ETHUSD",1641836323862,0.75188842,2992.1,2991.6,0.406]
["bitfinex","ETHUSD",1641836324660,0.60188842,2992.1,2991.6,0.406]
["bitfinex","ETHUSD",1641836324909,0.60188842,2992.1,2991.7,0.09981936]
["bitfinex","ETHUSD",1641836325117,0.01241757,2991.8,2990.2,0.406]
["bitfinex","ETHUSD",1641836325507,0.00113685,2991.7,2990.3,0.00682108]
["bitfinex","ETHUSD",1641836325707,0.59667369,2990.9,2990.3,0.00682108]
["bitfinex","ETHUSD",1641836325912,0.59667369,2990.9,2990.4,0.09052059]
["bitfinex","ETHUSD",1641836326110,0.59667369,2990.9,2990.3,0.00682108]
["bitfinex","ETHUSD",1641836326307,0.00113685,2991.7,2990.5,0.00568424]
["bitfinex","ETHUSD",1641836326509,0.00113685,2991.7,2990.6,0.46616658]
["bitfinex","ETHUSD",1641836326709,0.00113685,2991.7,2990.7,0.406]
["bitfinex","ETHUSD",1641836326908,0.00113685,2991.7,2990.7,0.41054739]
["bitfinex","ETHUSD",1641836327108,0.00113685,2991.7,2990.8,0.00397897]
["bitfinex","ETHUSD",1641836327308,0.00113685,2991.7,2990.9,0.406]
["bitfinex","ETHUSD",1641836327511,0.7271299,2991.5,2991.0,0.07296564]
["bitfinex","ETHUSD",1641836327712,0.7271299,2991.5,2991.1,0.406]
["bitfinex","ETHUSD",1641836327911,23.2,2991.4,2990.3,0.406]
["bitfinex","ETHUSD",1641836328110,0.7271299,2991.5,2990.0,250.0]
["bitfinex","ETHUSD",1641836328111,0.739909,2991.5,2990.0,250.0]
["bitfinex","ETHUSD",1641836328310,0.00113685,2991.3,2990.4,0.00397896]
["bitfinex","ETHUSD",1641836328574,0.00170527,2991.4,2990.4,0.00397896]
["bitfinex","ETHUSD",1641836328758,1.47353052,2991.0,2990.5,0.6840694]
["bitfinex","ETHUSD",1641836328958,1.47353052,2991.0,2990.4,0.00397896]
["bitfinex","ETHUSD",1641836329158,1.47353052,2991.0,2990.6,0.00284211]
["bitfinex","ETHUSD",1641836329358,1.47353052,2991.0,2990.2,0.07279433]
["bitfinex","ETHUSD",1641836329658,1.47353052,2991.0,2990.3,0.00454738]
["bitfinex","ETHUSD",1641836329863,0.00113685,2991.3,2990.3,0.41054738]
["bitfinex","ETHUSD",1641836330063,0.00113685,2991.3,2990.7,0.01298163]
["bitfinex","ETHUSD",1641836330261,0.00113685,2991.3,2990.8,0.47475137]
["bitfinex","ETHUSD",1641836330460,0.00113685,2991.3,2990.8,0.47645664]
["bitfinex","ETHUSD",1641836330661,0.00113685,2991.3,2990.9,0.00113684]
["bitfinex","ETHUSD",1641836330866,0.66059222,2991.2,2991.0,0.406]
["bitfinex","ETHUSD",1641836331170,23.2,2991.1,2988.9,0.01285518]
["bitfinex","ETHUSD",1641836331364,2.45712718,2991.0,2988.9,0.01285518]
["bitfinex","ETHUSD",1641836331562,23.20113685,2991.1,2990.1,0.00454739]
["bitfinex","ETHUSD",1641836331762,23.20113685,2991.1,2990.2,0.05769428]
["bitfinex","ETHUSD",1641836331961,0.64747681,2990.3,2990.2,0.05769428]
["bitfinex","ETHUSD",1641836332164,0.00113685,2991.1,2989.5,0.73505863]
["bitfinex","ETHUSD",1641836332414,0.00113685,2991.1,2989.6,0.01243573]
["bitfinex","ETHUSD",1641836332609,6.63857776,2992.0,2989.6,0.01243573]
["bitfinex","ETHUSD",1641836332610,0.04944731,2992.2,2992.0,240.8677056]
["bitfinex","ETHUSD",1641836332810,0.04944731,2992.2,2992.0,240.74031398]
["bitfinex","ETHUSD",1641836333008,0.04944731,2992.2,2992.0,215.65081398]
["bitfinex","ETHUSD",1641836333009,1.04944731,2992.2,2992.0,215.65081398]
["bitfinex","ETHUSD",1641836333212,44.48499149,2992.1,2992.0,73.33244749]
["bitfinex","ETHUSD",1641836333410,46.8,2992.0,2990.6,11.0385]
["bitfinex","ETHUSD",1641836333612,1.67265,2991.6,2990.6,11.0385]
["bitfinex","ETHUSD",1641836333815,2.0092156,2990.8,2990.6,11.0385]
["bitfinex","ETHUSD",1641836334209,0.60127596,2990.7,2990.6,11.0385]
["bitfinex","ETHUSD",1641836334610,15.15127596,2990.7,2990.6,4.97709601]
["bitfinex","ETHUSD",1641836334912,4.00815854,2990.6,2990.1,0.00113685]
["bitfinex","ETHUSD",1641836335109,1.0,2990.5,2990.1,0.00113685]
["bitfinex","ETHUSD",1641836335313,1.00113684,2990.5,2988.1,0.01250532]
["bitfinex","ETHUSD",1641836335710,1.00113684,2990.5,2988.8,0.09649802]
["bitfinex","ETHUSD",1641836335913,0.00113684,2990.5,2989.3,1.40474431]
["bitfinex","ETHUSD",1641836336162,0.00113684,2990.5,2989.4,0.05203384]
["bitfinex","ETHUSD",1641836336468,0.62114262,2990.2,2989.6,0.61678086]
["bitfinex","ETHUSD",1641836336661,0.62114262,2990.2,2988.8,0.3092917]
["bitfinex","ETHUSD",1641836336662,5.4,2990.1,2988.8,0.3092917]
["bitfinex","ETHUSD",1641836336859,0.00341054,2990.1,2988.8,0.3092917]
["bitfinex","ETHUSD",1641836337162,0.00284212,2990.0,2988.9,0.00341054]
["bitfinex","ETHUSD",1641836337561,0.00227369,2989.9,2989.0,1.19700884]
["bitfinex","ETHUSD",1641836337762,0.00227369,2989.9,2989.1,0.08219184]
["bitfinex","ETHUSD",1641836337961,0.00170527,2989.8,2989.1,0.08446553]
["bitfinex","ETHUSD",1641836338168,0.00170527,2989.8,2989.2,0.00170527]
["bitfinex","ETHUSD",1641836338363,0.75287299,2989.7,2989.2,0.00170527]
["bitfinex","ETHUSD",1641836338664,0.75173614,2989.7,2988.5,0.00568424]
["bitfinex","ETHUSD",1641836338966,0.00568423,2990.5,2988.3,0.00682108]
["bitfinex","ETHUSD",1641836339162,0.00568423,2990.5,2989.2,1.42055103]
["bitfinex","ETHUSD",1641836339361,0.00568423,2990.5,2988.5,1.67263]
["bitfinex","ETHUSD",1641836339362,0.00511581,2990.4,2988.5,1.67263]
["bitfinex","ETHUSD",1641836339562,0.00511581,2990.4,2989.3,0.00113685]
["bitfinex","ETHUSD",1641836339812,0.00454739,2990.3,2988.7,0.06087908]
["bitfinex","ETHUSD",1641836340219,0.55015327,2989.6,2988.8,0.00397897]
["bitfinex","ETHUSD",1641836340618,0.55015327,2989.6,2988.7,0.00454739]
["bitfinex","ETHUSD",1641836340820,0.55015327,2989.6,2988.8,0.00397897]
["bitfinex","ETHUSD",1641836341022,0.55015327,2989.6,2988.7,0.00454739]
["bitfinex","ETHUSD",1641836341217,0.69042356,2988.8,2988.7,0.00454739]
["bitfinex","ETHUSD",1641836341627,0.69042356,2988.8,2987.3,0.01398744]
["bitfinex","ETHUSD",1641836341628,8.9,2988.7,2987.3,0.001]
["bitfinex","ETHUSD",1641836341820,0.69042356,2988.8,2987.8,1.47505834]
["bitfinex","ETHUSD",1641836342013,0.69042356,2988.8,2988.1,0.00341054]
["bitfinex","ETHUSD",1641836342822,0.87381196,2989.6,2988.3,1.37486473]
["bitfinex","ETHUSD",1641836343119,2.01045436,2988.9,2988.4,0.07326207]
["bitfinex","ETHUSD",1641836343319,2.01045436,2988.9,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836343562,2.01045436,2988.9,2988.3,1.37486473]
["bitfinex","ETHUSD",1641836343563,2.01045436,2988.9,2988.5,0.00113685]
["bitfinex","ETHUSD",1641836343762,2.01045436,2988.9,2987.4,0.406]
["bitfinex","ETHUSD",1641836343763,2.01045436,2988.9,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836343962,0.62749487,2989.6,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836344171,2.4001,2989.7,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836344362,0.00454739,2989.5,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836344562,0.00511581,2989.6,2988.5,0.07685473]
["bitfinex","ETHUSD",1641836344763,0.00397897,2989.4,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836344963,0.00454739,2989.5,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836345161,0.66982068,2988.5,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836345773,0.96982068,2988.5,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836346161,13.11982068,2988.5,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836346360,0.96982068,2988.5,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836346563,1.96982068,2988.5,2988.4,0.00170527]
["bitfinex","ETHUSD",1641836346767,19.09,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1641836346965,3.24749728,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1641836347323,3.24749728,2988.2,2987.4,0.07817942]
["bitfinex","ETHUSD",1641836347324,23.3,2988.1,2987.4,0.07817942]
["bitfinex","ETHUSD",1641836347520,23.3,2988.1,2986.2,4.2905]
["bitfinex","ETHUSD",1641836347521,4.07246065,2988.0,2986.2,4.2905]
["bitfinex","ETHUSD",1641836347721,4.07246065,2988.0,2986.3,0.01193689]
["bitfinex","ETHUSD",1641836347917,0.65601356,2986.4,2986.3,0.01193689]
["bitfinex","ETHUSD",1641836348623,0.65601356,2986.4,2985.2,0.08875266]
["bitfinex","ETHUSD",1641836348624,11.45,2986.3,2985.2,0.08875266]
["bitfinex","ETHUSD",1641836348819,0.65601356,2986.4,2985.2,0.08875266]
["bitfinex","ETHUSD",1641836349019,8.15,2986.2,2985.2,0.08875266]
["bitfinex","ETHUSD",1641836349219,0.00113685,2986.3,2985.2,0.08875266]
["bitfinex","ETHUSD",1641836349424,0.00113685,2986.3,2984.3,4.25561073]
["bitfinex","ETHUSD",1641836349425,3.27439833,2986.3,2985.4,0.05635802]
["bitfinex","ETHUSD",1641836349618,1.0,2986.2,2985.3,0.00454739]
["bitfinex","ETHUSD",1641836349819,1.0,2986.2,2985.5,0.00341054]
["bitfinex","ETHUSD",1641836350021,3.96178372,2986.1,2984.5,0.00909477]
["bitfinex","ETHUSD",1641836350422,0.62166231,2985.9,2984.5,0.00909477]
["bitfinex","ETHUSD",1641836350620,3.89496267,2985.8,2984.5,0.00909477]
["bitfinex","ETHUSD",1641836350822,0.8379,2985.7,2984.5,0.00909477]
["bitfinex","ETHUSD",1641836351063,1.0,2986.0,2984.5,0.00909477]
["bitfinex","ETHUSD",1641836351266,0.00113685,2986.3,2984.9,1.08967444]
["bitfinex","ETHUSD",1641836351466,0.00113685,2986.3,2984.6,0.07149514]
["bitfinex","ETHUSD",1641836351668,0.00113685,2986.3,2985.0,0.00625266]
["bitfinex","ETHUSD",1641836351669,3.09869037,2986.3,2985.0,0.00625266]
["bitfinex","ETHUSD",1641836351863,2.51444,2985.7,2984.7,0.00795793]
["bitfinex","ETHUSD",1641836352067,1.59364728,2985.6,2984.5,0.00909477]
["bitfinex","ETHUSD",1641836352265,1.89364728,2985.6,2984.5,0.00909477]
["bitfinex","ETHUSD",1641836352464,23.3,2985.5,2984.4,9.676e-05]
["bitfinex","ETHUSD",1641836352667,0.406,2985.4,2984.5,1.40507538]
["bitfinex","ETHUSD",1641836352868,0.00511581,2985.4,2984.6,0.09981936]
["bitfinex","ETHUSD",1641836353067,0.00454738,2985.3,2984.4,9.676e-05]
["bitfinex","ETHUSD",1641836353466,0.00397896,2985.2,2985.1,17.207]
["bitfinex","ETHUSD",1641836353666,0.00397896,2985.2,2985.1,0.007]
["bitfinex","ETHUSD",1641836353867,0.00397896,2985.2,2985.1,2.12267379]
["bitfinex","ETHUSD",1641836354069,7.896e-05,2985.2,2985.1,23.307]
["bitfinex","ETHUSD",1641836354271,3.94027628,2987.0,2985.1,23.307]
["bitfinex","ETHUSD",1641836354272,3.64987517,2987.5,2985.2,23.3]
["bitfinex","ETHUSD",1641836354576,6.82967464,2987.6,2985.9,0.01233052]
["bitfinex","ETHUSD",1641836354577,0.00852635,2986.7,2985.9,0.01233052]
["bitfinex","ETHUSD",1641836354828,0.00852635,2986.7,2986.0,0.09390108]
["bitfinex","ETHUSD",1641836355010,0.00795793,2986.6,2986.0,1.74103784]
["bitfinex","ETHUSD",1641836355211,2.68764284,2989.0,2986.2,23.3]
["bitfinex","ETHUSD",1641836355409,2.68764284,2989.0,2986.3,0.50581936]
["bitfinex","ETHUSD",1641836355610,2.68764284,2989.0,2986.6,0.01281914]
["bitfinex","ETHUSD",1641836355611,2.701285,2989.0,2986.6,0.01281914]
["bitfinex","ETHUSD",1641836355810,0.01364216,2989.0,2987.3,0.01257613]
["bitfinex","ETHUSD",1641836356011,0.01364216,2989.0,2987.4,0.406]
["bitfinex","ETHUSD",1641836356214,0.73065318,2987.9,2987.8,0.09981936]
["bitfinex","ETHUSD",1641836356512,0.73804268,2987.9,2987.4,0.406]
["bitfinex","ETHUSD",1641836356911,0.00682108,2987.8,2987.4,0.406]
["bitfinex","ETHUSD",1641836357115,0.00682108,2987.8,2987.5,0.09651105]
["bitfinex","ETHUSD",1641836357314,0.00625266,2987.7,2987.5,1.87877254]
["bitfinex","ETHUSD",1641836357610,0.00568423,2987.6,2987.5,1.87877254]
["bitfinex","ETHUSD",1641836358014,0.00568423,2987.6,2987.5,0.406]
["bitfinex","ETHUSD",1641836358862,0.00568423,2987.6,2986.5,1.67377]
["bitfinex","ETHUSD",1641836359063,0.00568423,2987.6,2987.0,1.28442688]
["bitfinex","ETHUSD",1641836359261,0.00511581,2987.5,2987.0,1.28442688]
["bitfinex","ETHUSD",1641836359669,0.00454739,2987.4,2986.4,0.8510289]
["bitfinex","ETHUSD",1641836359865,0.00454739,2987.4,2987.3,24.70344362]
["bitfinex","ETHUSD",1641836360063,2.68764284,2989.3,2987.3,23.3861005]
["bitfinex","ETHUSD",1641836360260,2.68764284,2989.3,2987.5,0.00916306]
["bitfinex","ETHUSD",1641836360461,0.01193689,2988.7,2987.5,0.00916306]
["bitfinex","ETHUSD",1641836360862,0.01136847,2988.6,2987.8,0.63322615]
["bitfinex","ETHUSD",1641836361064,0.01136847,2988.6,2988.2,1.46517151]
["bitfinex","ETHUSD",1641836361265,0.01080004,2988.5,2988.3,0.05171077]
["bitfinex","ETHUSD",1641836361766,0.01023162,2988.4,2987.8,0.63322615]
["bitfinex","ETHUSD",1641836361966,0.64988396,2988.3,2987.9,4.1678]
["bitfinex","ETHUSD",1641836362169,0.65954716,2988.3,2987.7,0.406]
["bitfinex","ETHUSD",1641836362422,0.00909477,2988.2,2987.7,0.406]
["bitfinex","ETHUSD",1641836362620,0.00909477,2988.2,2987.8,1.48248277]
["bitfinex","ETHUSD",1641836362820,6.22,2989.1,2987.8,1.48248277]
["bitfinex","ETHUSD",1641836362821,0.00852635,2988.1,2987.8,1.48248277]
["bitfinex","ETHUSD",1641836363117,0.00795793,2988.0,2987.8,1.42458105]
["bitfinex","ETHUSD",1641836363519,0.0073895,2987.9,2987.8,2.1866973]
["bitfinex","ETHUSD",1641836363919,0.0073895,2987.9,2987.8,5.57458105]
["bitfinex","ETHUSD",1641836364119,0.0073895,2987.9,2987.8,1.42458105]
["bitfinex","ETHUSD",1641836364521,0.0073895,2987.9,2987.5,0.00916306]
["bitfinex","ETHUSD",1641836364922,0.00682108,2987.8,2987.5,0.00916306]
["bitfinex","ETHUSD",1641836365120,0.60926894,2987.7,2986.8,4.1773]
["bitfinex","ETHUSD",1641836365323,0.60926894,2987.7,2987.0,0.61821026]
["bitfinex","ETHUSD",1641836365324,0.6155216,2987.7,2987.0,0.61821026]
["bitfinex","ETHUSD",1641836365626,0.00568423,2987.6,2987.4,1.54912726]
["bitfinex","ETHUSD",1641836366055,0.00511581,2987.5,2986.8,4.1773]
["bitfinex","ETHUSD",1641836366468,4.7191198,2988.8,2985.7,0.406]
["bitfinex","ETHUSD",1641836366469,0.00454739,2987.4,2985.7,0.406]
["bitfinex","ETHUSD",1641836366857,0.71619789,2986.6,2986.0,0.74699532]
["bitfinex","ETHUSD",1641836367058,0.71619789,2986.6,2986.3,1.22578938]
["bitfinex","ETHUSD",1641836367361,0.71619789,2986.6,2985.7,0.906]
["bitfinex","ETHUSD",1641836367362,0.71619789,2986.6,2986.4,0.00113685]
["bitfinex","ETHUSD",1641836367759,0.71619789,2986.6,2985.5,4.48786197]
["bitfinex","ETHUSD",1641836367760,0.71619789,2986.6,2986.0,0.00341054]
["bitfinex","ETHUSD",1641836367957,3.87804631,2987.6,2985.6,0.00568424]
["bitfinex","ETHUSD",1641836367958,4.71559631,2987.6,2985.6,0.00568424]
["bitfinex","ETHUSD",1641836368156,1.0,2987.5,2985.6,0.00568424]
["bitfinex","ETHUSD",1641836368356,1.67516,2987.0,2985.7,1.45915136]
["bitfinex","ETHUSD",1641836368557,1.97516,2987.0,2985.7,1.45915136]
["bitfinex","ETHUSD",1641836368755,0.00170527,2986.9,2985.8,0.00454739]
["bitfinex","ETHUSD",1641836369155,0.57254523,2986.1,2985.9,0.0898353]
["bitfinex","ETHUSD",1641836369358,0.57254523,2986.1,2985.8,0.00454739]
["bitfinex","ETHUSD",1641836370110,0.57254523,2986.1,2985.7,0.05914301]
["bitfinex","ETHUSD",1641836370416,0.57254523,2986.1,2985.8,0.00454739]
["bitfinex","ETHUSD",1641836370813,0.57254523,2986.1,2985.6,0.00568424]
["bitfinex","ETHUSD",1641836370814,0.87254523,2986.1,2985.6,0.00568424]
["bitfinex","ETHUSD",1641836371113,0.87254523,2986.1,2985.2,0.00795793]
["bitfinex","ETHUSD",1641836371114,19.09,2986.0,2985.2,0.00795793]
["bitfinex","ETHUSD",1641836371311,2.05976254,2986.1,2985.3,0.07589677]
["bitfinex","ETHUSD",1641836371515,2.05976254,2986.1,2985.6,1.43961828]
["bitfinex","ETHUSD",1641836371516,0.62199254,2986.1,2985.6,1.43961828]
["bitfinex","ETHUSD",1641836371913,0.62199254,2986.1,2985.7,0.07864755]
["bitfinex","ETHUSD",1641836372311,0.62199254,2986.1,2985.8,0.00454739]
["bitfinex","ETHUSD",1641836372712,1.76859893,2986.4,2985.7,0.00511581]
["bitfinex","ETHUSD",1641836372912,1.76859893,2986.4,2984.8,0.01245359]
["bitfinex","ETHUSD",1641836372913,0.3,2986.1,2985.2,0.00795793]
["bitfinex","ETHUSD",1641836373112,2.06859893,2986.4,2985.2,0.00795793]
["bitfinex","ETHUSD",1641836373313,2.06859893,2986.4,2985.3,0.07848581]
["bitfinex","ETHUSD",1641836373572,0.93091893,2986.4,2986.3,23.25]
["bitfinex","ETHUSD",1641836373766,0.93091893,2986.4,2985.8,0.01260107]
["bitfinex","ETHUSD",1641836373964,0.93091893,2986.4,2986.3,0.00170527]
["bitfinex","ETHUSD",1641836374264,0.93091893,2986.4,2985.9,0.00397897]
["bitfinex","ETHUSD",1641836374664,0.93091893,2986.4,2986.2,1.45384614]
["bitfinex","ETHUSD",1641836374968,0.64986974,2986.3,2986.2,1.45384614]
["bitfinex","ETHUSD",1641836375267,0.64986974,2986.3,2986.2,1.45611984]
["bitfinex","ETHUSD",1641836375464,0.64986974,2986.3,2986.2,0.0022737]
["bitfinex","ETHUSD",1641836375865,0.64986974,2986.3,2985.9,0.00397897]
["bitfinex","ETHUSD",1641836376068,0.64986974,2986.3,2986.0,0.06361629]
["bitfinex","ETHUSD",1641836376266,0.64986974,2986.3,2985.1,0.007]
["bitfinex","ETHUSD",1641836376267,0.64986974,2986.3,2985.6,0.00568424]
["bitfinex","ETHUSD",1641836376466,0.64986974,2986.3,2985.1,0.007]
["bitfinex","ETHUSD",1641836376467,0.00170527,2986.9,2986.1,0.00284212]
["bitfinex","ETHUSD",1641836376666,0.00170527,2986.9,2986.2,1.44848583]
["bitfinex","ETHUSD",1641836376867,0.00113685,2986.8,2986.2,1.44848583]
["bitfinex","ETHUSD",1641836377065,0.00113685,2986.8,2985.3,0.01253481]
["bitfinex","ETHUSD",1641836377315,0.00227369,2986.7,2985.4,0.5]
["bitfinex","ETHUSD",1641836377517,0.00227369,2986.7,2985.5,0.406]
["bitfinex","ETHUSD",1641836377716,11.08876165,2988.3,2986.5,12.2]
["bitfinex","ETHUSD",1641836377717,2.67736812,2988.2,2986.5,12.2]
["bitfinex","ETHUSD",1641836377924,0.87429774,2988.2,2986.6,0.05223433]
["bitfinex","ETHUSD",1641836378216,0.00682108,2987.9,2986.8,1.42893435]
["bitfinex","ETHUSD",1641836378414,0.00682108,2987.9,2986.1,0.406]
["bitfinex","ETHUSD",1641836378617,0.00625266,2987.8,2986.1,0.406]
["bitfinex","ETHUSD",1641836378818,2.0114446,2987.5,2986.2,0.00284212]
["bitfinex","ETHUSD",1641836379018,0.59605467,2986.5,2986.2,0.00284212]
["bitfinex","ETHUSD",1641836379616,0.59605467,2986.5,2986.1,1.3057637]
["bitfinex","ETHUSD",1641836379815,0.59605467,2986.5,2986.2,0.00284212]
["bitfinex","ETHUSD",1641836380016,0.59605467,2986.5,2986.3,0.06075426]
["bitfinex","ETHUSD",1641836380215,0.00397897,2987.4,2986.3,0.00926116]
["bitfinex","ETHUSD",1641836380421,0.00397897,2987.4,2986.6,1.53589957]
["bitfinex","ETHUSD",1641836380616,0.00341054,2987.3,2986.6,1.53589957]
["bitfinex","ETHUSD",1641836381073,5.05673648,2988.0,2986.7,0.09981936]
["bitfinex","ETHUSD",1641836381074,0.00284212,2987.2,2986.7,0.09981936]
["bitfinex","ETHUSD",1641836381261,0.56494502,2987.2,2986.7,0.09981936]
["bitfinex","ETHUSD",1641836381462,0.56494502,2987.2,2986.6,1.53589957]
["bitfinex","ETHUSD",1641836381463,0.0022737,2987.1,2986.6,1.53589957]
["bitfinex","ETHUSD",1641836381866,0.00170527,2987.0,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836382260,0.00113685,2986.9,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836382463,0.63595732,2986.7,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836382861,0.93595732,2986.7,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836383073,1.23595732,2986.7,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836383862,0.93595732,2986.7,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836384061,0.93595732,2986.7,2986.5,0.06679434]
["bitfinex","ETHUSD",1641836384261,0.93595732,2986.7,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836384571,1.23595732,2986.7,2986.4,0.00170527]
["bitfinex","ETHUSD",1641836384809,19.09,2986.5,2986.3,0.00926116]
["bitfinex","ETHUSD",1641836385010,19.09,2986.5,2984.7,0.08746113]
["bitfinex","ETHUSD",1641836385011,16.45,2986.4,2984.7,0.08746113]
["bitfinex","ETHUSD",1641836385211,22.92325141,2986.3,2984.7,0.08746113]
["bitfinex","ETHUSD",1641836385409,19.09,2986.2,2984.8,0.00909477]
["bitfinex","ETHUSD",1641836385615,3.47929781,2986.1,2984.8,0.00909477]
["bitfinex","ETHUSD",1641836385810,3.77929781,2986.1,2984.8,0.00909477]
["bitfinex","ETHUSD",1641836386009,0.3,2986.1,2984.8,0.00909477]
["bitfinex","ETHUSD",1641836386213,0.3,2986.1,2984.9,0.09981936]
["bitfinex","ETHUSD",1641836386411,20.39,2986.2,2984.8,0.00909477]
["bitfinex","ETHUSD",1641836386610,20.39,2986.2,2985.0,0.00795793]
["bitfinex","ETHUSD",1641836386812,19.09,2986.0,2985.0,0.00795793]
["bitfinex","ETHUSD",1641836387014,5.39739423,2985.9,2983.4,2.5741564]
["bitfinex","ETHUSD",1641836387315,0.00454739,2985.8,2984.5,0.00284211]
["bitfinex","ETHUSD",1641836387513,20.096,2985.7,2984.5,0.00284211]
["bitfinex","ETHUSD",1641836387710,19.09,2985.5,2984.5,0.00284211]
["bitfinex","ETHUSD",1641836387911,0.58604859,2985.3,2984.5,0.00284211]
["bitfinex","ETHUSD",1641836388123,0.83822,2985.1,2984.5,0.00284211]
["bitfinex","ETHUSD",1641836388314,1.13822,2985.1,2984.5,0.00284211]
["bitfinex","ETHUSD",1641836388585,1.13822,2985.1,2984.3,3.90268681]
["bitfinex","ETHUSD",1641836388586,0.05073884,2985.0,2984.3,3.90268681]
["bitfinex","ETHUSD",1641836388763,0.05073884,2985.0,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836388764,19.14358095,2985.0,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836389062,1.30227369,2984.9,2984.3,0.07181309]
["bitfinex","ETHUSD",1641836389264,1.30227369,2984.9,2984.3,0.00113685]
["bitfinex","ETHUSD",1641836389464,19.09170527,2984.8,2984.3,0.00113685]
["bitfinex","ETHUSD",1641836389663,1.0,2984.7,2984.3,0.00113685]
["bitfinex","ETHUSD",1641836389864,21.22940684,2984.7,2984.3,0.00113685]
["bitfinex","ETHUSD",1641836390064,0.67466307,2984.6,2984.3,0.00113685]
["bitfinex","ETHUSD",1641836390268,0.83940684,2984.7,2984.3,0.00113685]
["bitfinex","ETHUSD",1641836390466,0.00113684,2984.7,2984.4,0.09075525]
["bitfinex","ETHUSD",1641836390673,0.00113684,2984.7,2984.3,0.00113685]
["bitfinex","ETHUSD",1641836391466,1.6759927,2987.0,2985.2,16.39953772]
["bitfinex","ETHUSD",1641836391674,9.41468766,2987.4,2986.1,0.01207356]
["bitfinex","ETHUSD",1641836391869,6.22,2987.4,2986.2,0.05846989]
["bitfinex","ETHUSD",1641836392068,6.22,2987.4,2986.2,0.06244608]
["bitfinex","ETHUSD",1641836392316,6.22,2987.4,2985.8,0.13819997]
["bitfinex","ETHUSD",1641836392317,0.01477901,2987.3,2985.8,0.13819997]
["bitfinex","ETHUSD",1641836392514,0.66699349,2986.1,2985.6,0.56011219]
["bitfinex","ETHUSD",1641836392715,0.01421059,2987.2,2985.3,22.00389434]
["bitfinex","ETHUSD",1641836392914,0.00738951,2986.0,2985.4,0.406]
["bitfinex","ETHUSD",1641836393117,7.43183044,2987.4,2985.9,16.4]
["bitfinex","ETHUSD",1641836393118,0.01364217,2987.1,2985.9,16.4]
["bitfinex","ETHUSD",1641836393322,7.43183044,2987.4,2986.0,0.09270791]
["bitfinex","ETHUSD",1641836393716,0.77480882,2987.3,2985.2,15.81652664]
["bitfinex","ETHUSD",1641836393915,0.406,2987.2,2985.2,15.81652664]
["bitfinex","ETHUSD",1641836394116,0.42021059,2987.2,2985.3,1.31909905]
["bitfinex","ETHUSD",1641836394314,0.01364217,2987.1,2985.3,1.31909905]
["bitfinex","ETHUSD",1641836394715,0.77118682,2985.3,2985.2,15.81652664]
["bitfinex","ETHUSD",1641836395214,0.00341054,2985.3,2985.2,15.81652664]
["bitfinex","ETHUSD",1641836395716,0.00341054,2985.3,2985.2,17.20806648]
["bitfinex","ETHUSD",1641836395922,14.76189965,2985.2,2984.5,0.0126086]
["bitfinex","ETHUSD",1641836396173,14.76189965,2985.2,2982.9,2.6236736]
["bitfinex","ETHUSD",1641836396174,4.85615898,2984.2,2982.9,2.6236736]
["bitfinex","ETHUSD",1641836396374,4.85615898,2984.2,2982.8,22.79827529]
["bitfinex","ETHUSD",1641836396375,20.206,2984.1,2983.0,0.85051241]
["bitfinex","ETHUSD",1641836396570,18.05,2984.0,2982.8,10.08000727]
["bitfinex","ETHUSD",1641836396767,18.05,2984.0,2982.4,4.08146223]
["bitfinex","ETHUSD",1641836396768,39.14,2983.8,2983.1,0.00227369]
["bitfinex","ETHUSD",1641836396967,0.01241798,2983.2,2982.4,4.08146223]
["bitfinex","ETHUSD",1641836397167,1.67759,2982.8,2982.5,0.00341054]
["bitfinex","ETHUSD",1641836397373,11.2,2982.6,2979.1,0.436]
["bitfinex","ETHUSD",1641836397677,16.45,2982.1,2980.0,4.19949998]
["bitfinex","ETHUSD",1641836397867,19.09,2981.9,2980.0,4.19949998]
["bitfinex","ETHUSD",1641836398069,1.58565732,2981.8,2981.0,0.01936134]
["bitfinex","ETHUSD",1641836398269,0.406,2981.7,2980.9,0.00625266]
["bitfinex","ETHUSD",1641836398472,0.406,2981.7,2980.0,4.19949998]
["bitfinex","ETHUSD",1641836398473,0.83906,2981.4,2981.1,0.00511581]
["bitfinex","ETHUSD",1641836398666,0.406,2981.3,2980.8,0.00682108]
["bitfinex","ETHUSD",1641836398868,20.6,2981.1,2979.9,0.03]
["bitfinex","ETHUSD",1641836399069,0.83934,2980.8,2979.9,0.03]
["bitfinex","ETHUSD",1641836399271,10.65,2980.6,2979.6,0.02]
["bitfinex","ETHUSD",1641836399475,10.65,2980.6,2979.1,0.03]
["bitfinex","ETHUSD",1641836399476,0.83947,2980.1,2979.1,0.03]
["bitfinex","ETHUSD",1641836399670,1.24547,2980.1,2979.7,0.00625266]
["bitfinex","ETHUSD",1641836399918,1.54547,2980.1,2979.7,0.00625266]
["bitfinex","ETHUSD",1641836400117,0.02742526,2980.0,2979.7,0.00625266]
["bitfinex","ETHUSD",1641836400318,0.73817973,2979.9,2979.7,0.00625266]
["bitfinex","ETHUSD",1641836400921,0.01260059,2981.3,2979.7,0.00625266]
["bitfinex","ETHUSD",1641836400922,2.92428,2980.8,2979.7,0.00625266]
["bitfinex","ETHUSD",1641836401128,8.7173,2982.3,2980.2,1.3053818]
["bitfinex","ETHUSD",1641836401129,0.406,2981.2,2980.2,1.3053818]
["bitfinex","ETHUSD",1641836401418,0.406,2981.6,2980.3,0.00284212]
["bitfinex","ETHUSD",1641836401618,0.406,2981.2,2980.3,0.00284212]
["bitfinex","ETHUSD",1641836401918,0.62217931,2980.4,2979.9,0.00511581]
["bitfinex","ETHUSD",1641836402119,0.62217931,2980.4,2980.0,0.01373401]
["bitfinex","ETHUSD",1641836402317,0.62217931,2980.4,2979.9,0.00511581]
["bitfinex","ETHUSD",1641836402519,0.62217931,2980.4,2980.1,0.00397897]
["bitfinex","ETHUSD",1641836402819,0.83935,2980.1,2979.8,0.00568424]
["bitfinex","ETHUSD",1641836403017,1.54535,2980.1,2979.8,0.00568424]
["bitfinex","ETHUSD",1641836403217,14.66657626,2979.9,2979.7,0.0008]
["bitfinex","ETHUSD",1641836403423,9.756,2979.8,2979.7,0.0008]
["bitfinex","ETHUSD",1641836403678,19.056,2979.8,2979.7,0.0008]
["bitfinex","ETHUSD",1641836403869,14.25,2979.7,2978.0,3.3987364]
["bitfinex","ETHUSD",1641836404068,0.83974,2979.0,2978.1,0.00712699]
["bitfinex","ETHUSD",1641836404268,0.68386495,2978.8,2978.1,0.0096632]
["bitfinex","ETHUSD",1641836404470,1.3,2979.7,2978.1,0.0096632]
["bitfinex","ETHUSD",1641836404471,0.406,2979.7,2978.1,0.0096632]
["bitfinex","ETHUSD",1641836404671,0.406,2980.4,2978.6,0.01229924]
["bitfinex","ETHUSD",1641836404872,5.3094,2981.4,2979.3,0.01254282]
["bitfinex","ETHUSD",1641836404873,0.406,2980.8,2979.3,0.01254282]
["bitfinex","ETHUSD",1641836405069,1.24515,2980.8,2979.4,0.01390511]
["bitfinex","ETHUSD",1641836405269,0.406,2980.8,2979.4,0.0161788]
["bitfinex","ETHUSD",1641836405477,0.63257737,2980.3,2979.6,0.01111447]
["bitfinex","ETHUSD",1641836405672,0.04979341,2980.2,2979.5,0.00170527]
["bitfinex","ETHUSD",1641836405872,0.04979341,2980.2,2979.7,1.29659553]
["bitfinex","ETHUSD",1641836406071,0.00113686,2980.2,2978.8,0.00682107]
["bitfinex","ETHUSD",1641836406275,2.0159626,2979.1,2978.7,0.01210352]
["bitfinex","ETHUSD",1641836406471,0.00113686,2980.2,2978.9,0.02376061]
["bitfinex","ETHUSD",1641836406674,0.00170527,2980.1,2978.9,0.06611586]
["bitfinex","ETHUSD",1641836406871,0.00170527,2980.1,2979.0,0.00429191]
["bitfinex","ETHUSD",1641836407073,0.41848604,2981.2,2979.2,1.46855636]
["bitfinex","ETHUSD",1641836407074,0.00113685,2980.0,2979.2,1.46855636]
["bitfinex","ETHUSD",1641836407316,0.04203825,2979.9,2979.1,0.00397896]
["bitfinex","ETHUSD",1641836407517,0.61518797,2979.5,2978.0,3.3987364]
["bitfinex","ETHUSD",1641836407720,0.00284211,2979.8,2978.3,0.00568424]
["bitfinex","ETHUSD",1641836408115,0.00227369,2979.7,2978.3,0.00568424]
["bitfinex","ETHUSD",1641836408317,0.00227369,2979.7,2979.0,1.31676194]
["bitfinex","ETHUSD",1641836408520,0.00170527,2979.6,2979.0,1.31676194]
["bitfinex","ETHUSD",1641836408718,0.7025799,2979.4,2979.1,0.00113685]
["bitfinex","ETHUSD",1641836409120,0.01117967,2979.3,2979.1,0.00113685]
["bitfinex","ETHUSD",1641836409319,1.0025799,2979.4,2978.4,0.00511582]
["bitfinex","ETHUSD",1641836409523,0.31920867,2979.3,2978.4,0.00511582]
["bitfinex","ETHUSD",1641836409819,0.31920867,2979.3,2978.1,0.00682109]
["bitfinex","ETHUSD",1641836409820,0.6,2979.3,2978.1,0.00682109]
["bitfinex","ETHUSD",1641836410019,0.83974,2978.7,2978.2,0.03899979]
["bitfinex","ETHUSD",1641836410219,1.4085799,2979.4,2978.1,0.00682109]
["bitfinex","ETHUSD",1641836410421,0.00113684,2979.5,2978.1,0.01941042]
["bitfinex","ETHUSD",1641836410617,0.00113684,2979.5,2978.2,0.01766951]
["bitfinex","ETHUSD",1641836410817,0.33423175,2980.1,2978.3,23.25]
["bitfinex","ETHUSD",1641836411060,0.33423175,2980.1,2979.5,0.03899979]
["bitfinex","ETHUSD",1641836411265,0.00284212,2980.0,2979.5,0.03899979]
["bitfinex","ETHUSD",1641836411466,0.59270131,2979.6,2978.8,0.01213984]
["bitfinex","ETHUSD",1641836411661,0.0022737,2979.9,2978.8,0.01213984]
["bitfinex","ETHUSD",1641836411863,0.0022737,2979.9,2978.9,0.00341054]
["bitfinex","ETHUSD",1641836412064,0.00170527,2979.8,2979.5,0.01206911]
["bitfinex","ETHUSD",1641836412466,0.00113685,2979.7,2979.0,0.06578848]
["bitfinex","ETHUSD",1641836412664,0.00113685,2979.7,2978.9,0.00341054]
["bitfinex","ETHUSD",1641836412862,0.76119564,2980.0,2979.4,0.0008]
["bitfinex","ETHUSD",1641836413173,0.0022737,2979.9,2979.4,0.0008]
["bitfinex","ETHUSD",1641836413464,0.02849537,2979.8,2979.4,0.0008]
["bitfinex","ETHUSD",1641836413863,0.00113685,2979.7,2979.4,0.0008]
["bitfinex","ETHUSD",1641836414264,1.06119564,2980.0,2979.4,0.0008]
["bitfinex","ETHUSD",1641836414265,0.02176261,2979.8,2979.4,0.0008]
["bitfinex","ETHUSD",1641836414664,0.00113685,2979.7,2979.4,0.0008]
["bitfinex","ETHUSD",1641836414914,11.85,2979.6,2978.7,0.00454738]
["bitfinex","ETHUSD",1641836415116,14.41335912,2978.8,2978.7,0.00454738]
["bitfinex","ETHUSD",1641836415315,0.96335912,2978.8,2978.3,0.00682108]
["bitfinex","ETHUSD",1641836415516,0.96335912,2978.8,2978.2,0.00825989]
["bitfinex","ETHUSD",1641836415715,0.96335912,2978.8,2978.1,0.00795793]
["bitfinex","ETHUSD",1641836415916,0.96335912,2978.8,2978.0,3.3987364]
["bitfinex","ETHUSD",1641836415917,0.3,2978.5,2978.3,0.00682108]
["bitfinex","ETHUSD",1641836416113,0.96335912,2978.8,2978.1,0.00795793]
["bitfinex","ETHUSD",1641836416316,0.56506499,2978.2,2978.1,0.00795793]
["bitfinex","ETHUSD",1641836416517,1.0,2979.0,2978.1,0.00795793]
["bitfinex","ETHUSD",1641836416518,1.6,2979.0,2978.1,0.00795793]
["bitfinex","ETHUSD",1641836416719,0.83974,2978.8,2978.1,0.00795793]
["bitfinex","ETHUSD",1641836417121,0.97798997,2980.7,2978.4,1.48259971]
["bitfinex","ETHUSD",1641836417320,0.00113685,2979.7,2978.7,0.01233186]
["bitfinex","ETHUSD",1641836417516,0.00113685,2979.7,2979.4,0.01219163]
["bitfinex","ETHUSD",1641836417917,0.00113685,2979.7,2978.8,0.00397896]
["bitfinex","ETHUSD",1641836418219,0.03713063,2979.6,2978.1,0.00795793]
["bitfinex","ETHUSD",1641836418668,0.64904087,2979.3,2978.5,1.09576562]
["bitfinex","ETHUSD",1641836418868,0.00113685,2979.7,2979.0,1.22640155]
["bitfinex","ETHUSD",1641836419069,0.00113685,2979.7,2979.5,1.36630526]
["bitfinex","ETHUSD",1641836419868,0.00113685,2979.7,2979.6,23.81874989]
["bitfinex","ETHUSD",1641836420068,0.00113685,2979.7,2979.6,0.56874989]
["bitfinex","ETHUSD",1641836420267,0.00113685,2979.7,2979.5,0.59451672]
["bitfinex","ETHUSD",1641836420469,0.00113685,2979.7,2979.2,1.39043632]
["bitfinex","ETHUSD",1641836420868,0.00113685,2979.7,2979.3,0.00113684]
["bitfinex","ETHUSD",1641836421469,0.00113685,2979.7,2979.4,1.1520769]
["bitfinex","ETHUSD",1641836421670,0.01287092,2980.8,2979.5,23.25]
["bitfinex","ETHUSD",1641836421671,5.27e-06,2979.6,2979.5,23.25]
["bitfinex","ETHUSD",1641836421976,0.00625792,2980.7,2979.5,23.75]
["bitfinex","ETHUSD",1641836422428,0.0056895,2980.6,2979.6,0.01302269]
["bitfinex","ETHUSD",1641836422627,0.0056895,2980.6,2979.5,23.75]
["bitfinex","ETHUSD",1641836422833,0.0056895,2980.6,2977.3,0.03457287]
["bitfinex","ETHUSD",1641836422834,0.01271776,2979.6,2978.6,1.4456906]
["bitfinex","ETHUSD",1641836423031,0.03494818,2979.5,2978.0,3.3987364]
["bitfinex","ETHUSD",1641836423231,0.03494818,2979.5,2978.2,0.5]
["bitfinex","ETHUSD",1641836423431,2.79575798,2980.5,2978.5,0.01264819]
["bitfinex","ETHUSD",1641836423631,2.79087051,2980.9,2978.6,0.406]
["bitfinex","ETHUSD",1641836423829,1.0,2981.1,2978.7,0.01647956]
["bitfinex","ETHUSD",1641836423830,0.00455265,2980.4,2978.7,0.01647956]
["bitfinex","ETHUSD",1641836424036,0.01086781,2980.7,2978.7,0.00511054]
["bitfinex","ETHUSD",1641836424232,0.00398423,2980.3,2978.8,0.00454212]
["bitfinex","ETHUSD",1641836424429,0.57814064,2980.5,2978.6,0.00567897]
["bitfinex","ETHUSD",1641836424634,0.00341581,2980.2,2978.6,0.00567897]
["bitfinex","ETHUSD",1641836424831,0.02155672,2980.4,2978.6,0.00567897]
["bitfinex","ETHUSD",1641836424832,0.00455265,2980.4,2978.7,0.03253596]
["bitfinex","ETHUSD",1641836425030,0.00284738,2980.1,2979.3,1.53338562]
["bitfinex","ETHUSD",1641836425231,0.00398423,2980.3,2979.3,1.53338562]
["bitfinex","ETHUSD",1641836425433,0.00227896,2980.0,2979.3,1.53338562]
["bitfinex","ETHUSD",1641836425630,0.01568376,2979.9,2978.9,0.64022449]
["bitfinex","ETHUSD",1641836425835,0.27639994,2980.8,2979.2,0.01238691]
["bitfinex","ETHUSD",1641836426072,6.22,2981.4,2979.9,0.01241911]
["bitfinex","ETHUSD",1641836426276,6.22,2981.4,2980.0,23.25]
["bitfinex","ETHUSD",1641836426277,0.00113684,2980.1,2980.0,23.25]
["bitfinex","ETHUSD",1641836426474,0.00113684,2980.1,2979.8,0.406]
["bitfinex","ETHUSD",1641836426678,0.00113684,2980.1,2980.0,24.65802728]
["bitfinex","ETHUSD",1641836426970,0.00113684,2980.1,2980.0,2.15802728]
["bitfinex","ETHUSD",1641836427370,0.00113684,2980.1,2980.0,9.50802728]
["bitfinex","ETHUSD",1641836427574,6.22,2981.4,2980.9,1.14459869]
["bitfinex","ETHUSD",1641836427575,3.94133684,2981.0,2980.9,1.14459869]
["bitfinex","ETHUSD",1641836427974,0.00454739,2980.9,2980.0,0.01259716]
["bitfinex","ETHUSD",1641836428173,0.03713063,2980.8,2980.0,0.01259716]
["bitfinex","ETHUSD",1641836428371,0.0411096,2980.8,2980.0,0.01259716]
["bitfinex","ETHUSD",1641836428573,0.00341054,2980.7,2980.0,0.01259716]
["bitfinex","ETHUSD",1641836428779,6.22,2981.4,2980.2,23.25]
["bitfinex","ETHUSD",1641836428979,2.01522638,2981.8,2980.8,0.01268672]
["bitfinex","ETHUSD",1641836429173,0.48372638,2981.8,2981.6,1.15511667]
["bitfinex","ETHUSD",1641836429372,6.22,2983.1,2981.7,23.25]
["bitfinex","ETHUSD",1641836429575,6.22,2983.1,2982.5,0.04970101]
["bitfinex","ETHUSD",1641836429823,6.22,2983.1,2982.9,5.73057126]
["bitfinex","ETHUSD",1641836429824,0.01307374,2983.0,2982.9,5.73057126]
["bitfinex","ETHUSD",1641836430027,0.83827,2984.1,2982.9,5.73057126]
["bitfinex","ETHUSD",1641836430028,6.22,2983.8,2983.0,23.25]
["bitfinex","ETHUSD",1641836430220,6.22,2983.8,2982.9,1.28057126]
["bitfinex","ETHUSD",1641836430420,0.00284212,2983.5,2982.5,0.406]
["bitfinex","ETHUSD",1641836430818,0.0022737,2983.4,2982.6,0.00227369]
["bitfinex","ETHUSD",1641836431221,0.02950072,2983.3,2982.6,0.00227369]
["bitfinex","ETHUSD",1641836431421,0.02950072,2983.3,2982.2,0.00454738]
["bitfinex","ETHUSD",1641836431422,0.00170527,2983.3,2982.2,0.00454738]
["bitfinex","ETHUSD",1641836431621,0.00113685,2983.2,2982.1,1.27527526]
["bitfinex","ETHUSD",1641836431822,0.00113685,2983.2,2982.2,0.00454738]
["bitfinex","ETHUSD",1641836432028,0.76660972,2982.3,2982.2,0.00454738]
["bitfinex","ETHUSD",1641836432222,0.76660972,2982.3,2981.8,0.00682108]
["bitfinex","ETHUSD",1641836432431,6.22,2982.8,2981.1,0.01080004]
["bitfinex","ETHUSD",1641836432625,6.22,2982.8,2981.0,0.01273673]
["bitfinex","ETHUSD",1641836432826,6.22,2982.8,2981.8,1.22377043]
["bitfinex","ETHUSD",1641836433224,6.22,2982.8,2981.9,0.00625265]
["bitfinex","ETHUSD",1641836433423,0.56050925,2982.5,2981.9,0.00625265]
["bitfinex","ETHUSD",1641836433666,6.22,2982.8,2982.0,0.02854417]
["bitfinex","ETHUSD",1641836433869,6.22,2982.8,2981.3,0.00966319]
["bitfinex","ETHUSD",1641836434064,6.22,2982.8,2982.1,0.00511581]
["bitfinex","ETHUSD",1641836434266,6.52,2982.8,2981.3,0.00966319]
["bitfinex","ETHUSD",1641836434566,0.83868,2982.6,2981.1,0.01080004]
["bitfinex","ETHUSD",1641836434972,1.3,2982.7,2982.0,1.35976232]
["bitfinex","ETHUSD",1641836434973,0.87580706,2982.7,2982.0,1.35976232]
["bitfinex","ETHUSD",1641836435367,6.22,2982.8,2982.1,0.00511581]
["bitfinex","ETHUSD",1641836435767,6.22,2982.8,2981.1,0.01080004]
["bitfinex","ETHUSD",1641836436165,6.22,2982.8,2981.2,0.06171598]
["bitfinex","ETHUSD",1641836436365,6.22,2982.8,2981.4,0.5617188]
["bitfinex","ETHUSD",1641836436771,0.03408929,2982.7,2982.2,1.17058622]
["bitfinex","ETHUSD",1641836436967,6.22,2982.8,2982.2,1.17058622]
["bitfinex","ETHUSD",1641836436968,6.22,2982.8,2982.3,0.02503407]
["bitfinex","ETHUSD",1641836437167,6.22,2982.8,2982.3,0.02901303]
["bitfinex","ETHUSD",1641836437425,6.22,2982.8,2982.4,0.00341054]
["bitfinex","ETHUSD",1641836437629,0.0148025,2982.7,2982.4,0.00341054]
["bitfinex","ETHUSD",1641836437826,0.27639994,2983.1,2982.7,1.40212665]
["bitfinex","ETHUSD",1641836438025,0.00113685,2983.2,2982.8,0.04748914]
["bitfinex","ETHUSD",1641836438227,14.80201052,2984.7,2983.0,23.2]
["bitfinex","ETHUSD",1641836438425,5.48130866,2985.2,2983.8,1.08580864]
["bitfinex","ETHUSD",1641836438426,6.22,2984.8,2983.8,1.08580864]
["bitfinex","ETHUSD",1641836438625,0.00511581,2984.1,2983.9,0.03521888]
["bitfinex","ETHUSD",1641836438829,0.00511581,2984.1,2982.8,0.00227369]
["bitfinex","ETHUSD",1641836439029,0.00454739,2984.0,2982.8,0.00227369]
["bitfinex","ETHUSD",1641836439425,0.00397897,2983.9,2982.8,0.00227369]
["bitfinex","ETHUSD",1641836439623,0.00397897,2983.9,2982.1,0.57575117]
["bitfinex","ETHUSD",1641836439826,6.22341054,2983.8,2982.2,0.00568423]
["bitfinex","ETHUSD",1641836440230,0.00284212,2983.7,2982.2,0.00568423]
["bitfinex","ETHUSD",1641836440627,0.00227369,2983.6,2982.2,0.00568423]
["bitfinex","ETHUSD",1641836440828,0.56409984,2982.7,2982.2,0.00568423]
["bitfinex","ETHUSD",1641836441072,0.56409984,2982.7,2981.7,0.00852635]
["bitfinex","ETHUSD",1641836441269,0.56409984,2982.7,2981.6,0.00909477]
["bitfinex","ETHUSD",1641836441468,0.56409984,2982.7,2980.9,0.01307374]
["bitfinex","ETHUSD",1641836441672,4.44970012,2982.6,2980.9,0.01307374]
["bitfinex","ETHUSD",1641836441872,0.77647001,2981.7,2980.9,0.01307374]
["bitfinex","ETHUSD",1641836442069,0.77647001,2981.7,2980.8,0.01364216]
["bitfinex","ETHUSD",1641836442874,4.11580906,2982.4,2980.8,0.01364216]
["bitfinex","ETHUSD",1641836443070,0.83866,2982.6,2981.2,1.10752838]
["bitfinex","ETHUSD",1641836443269,0.83866,2982.6,2981.3,0.0527105]
["bitfinex","ETHUSD",1641836443568,1.13866,2982.6,2981.4,0.01023162]
["bitfinex","ETHUSD",1641836443969,0.02335066,2982.0,2981.3,0.01080004]
["bitfinex","ETHUSD",1641836444170,1.43866,2982.6,2980.7,0.01224515]
["bitfinex","ETHUSD",1641836444171,3.62147763,2982.8,2980.9,0.01817957]
["bitfinex","ETHUSD",1641836444372,11.55573345,2982.9,2980.8,0.01364216]
["bitfinex","ETHUSD",1641836444567,2.01473373,2982.6,2981.0,0.01250532]
["bitfinex","ETHUSD",1641836444813,0.05693808,2982.5,2981.6,1.39719778]
["bitfinex","ETHUSD",1641836445016,0.66245796,2982.5,2981.6,1.39719778]
["bitfinex","ETHUSD",1641836445214,2.01473373,2982.6,2981.7,0.00852635]
["bitfinex","ETHUSD",1641836445425,2.01473373,2982.6,2982.2,1.49339013]
["bitfinex","ETHUSD",1641836445616,0.65093373,2982.6,2982.2,1.49339013]
["bitfinex","ETHUSD",1641836445819,0.00170527,2983.5,2982.8,1.35382163]
["bitfinex","ETHUSD",1641836446016,0.00170527,2983.5,2982.3,20.30511581]
["bitfinex","ETHUSD",1641836446215,6.22,2983.9,2982.9,0.00170527]
["bitfinex","ETHUSD",1641836446216,0.6170818,2983.2,2982.9,0.00170527]
["bitfinex","ETHUSD",1641836446417,0.6170818,2983.2,2982.4,0.00454739]
["bitfinex","ETHUSD",1641836446617,0.6170818,2983.2,2982.2,0.00568423]
["bitfinex","ETHUSD",1641836447120,0.04048558,2983.1,2982.2,0.00568423]
["bitfinex","ETHUSD",1641836447317,0.3,2983.1,2982.2,0.00568423]
["bitfinex","ETHUSD",1641836447517,0.83856,2983.1,2981.3,0.01080004]
["bitfinex","ETHUSD",1641836447716,7.05856,2983.1,2981.1,0.01193689]
["bitfinex","ETHUSD",1641836447925,0.0316661,2982.9,2980.9,0.01307374]
["bitfinex","ETHUSD",1641836448116,0.0316661,2982.9,2981.6,1.36703143]
["bitfinex","ETHUSD",1641836448318,0.01080005,2982.8,2982.1,1.46305894]
["bitfinex","ETHUSD",1641836448572,0.01080005,2982.8,2981.5,0.406]
["bitfinex","ETHUSD",1641836448771,0.01023162,2982.7,2981.5,0.406]
["bitfinex","ETHUSD",1641836448970,0.03921184,2982.6,2981.5,0.406]
["bitfinex","ETHUSD",1641836449175,2.01454502,2982.9,2982.5,0.06670307]
["bitfinex","ETHUSD",1641836449474,0.00113685,2982.8,2982.5,0.03081567]
["bitfinex","ETHUSD",1641836449671,8.73025898,2984.2,2983.1,1.50070507]
["bitfinex","ETHUSD",1641836449873,4.85615898,2984.2,2982.6,0.00113685]
["bitfinex","ETHUSD",1641836450070,0.00568423,2983.8,2982.6,0.00113685]
["bitfinex","ETHUSD",1641836450271,0.65046755,2983.8,2982.4,0.0022737]
["bitfinex","ETHUSD",1641836450577,0.00511581,2983.7,2982.4,0.0022737]
["bitfinex","ETHUSD",1641836450771,0.00511581,2983.7,2982.4,0.5022737]
["bitfinex","ETHUSD",1641836450973,0.00454738,2983.6,2982.5,0.02572021]
["bitfinex","ETHUSD",1641836451174,0.00454738,2983.6,2982.5,0.00170527]
["bitfinex","ETHUSD",1641836451372,0.00397896,2983.5,2982.6,0.00113685]
["bitfinex","ETHUSD",1641836451571,0.00397896,2983.5,2982.0,0.00454739]
["bitfinex","ETHUSD",1641836451873,0.00341054,2983.4,2982.1,0.5]
["bitfinex","ETHUSD",1641836452074,0.00341054,2983.4,2982.2,0.41827004]
["bitfinex","ETHUSD",1641836452324,0.00284211,2983.3,2982.8,0.05630483]
["bitfinex","ETHUSD",1641836452525,0.00284211,2983.3,2982.2,0.42168058]
["bitfinex","ETHUSD",1641836452526,0.00284211,2983.3,2982.6,0.406]
["bitfinex","ETHUSD",1641836452721,0.00227369,2983.2,2982.6,0.406]
["bitfinex","ETHUSD",1641836453126,0.00170527,2983.1,2982.9,1.48573051]
["bitfinex","ETHUSD",1641836453525,0.00113684,2983.0,2982.9,1.48573051]
["bitfinex","ETHUSD",1641836453724,3.684e-05,2983.0,2982.9,1.48573051]
["bitfinex","ETHUSD",1641836453930,3.684e-05,2983.0,2982.9,23.6188735]
["bitfinex","ETHUSD",1641836454132,6.22,2984.8,2983.0,23.2]
["bitfinex","ETHUSD",1641836454329,2.28543171,2985.2,2984.0,0.0122466]
["bitfinex","ETHUSD",1641836454527,2.28543171,2985.2,2984.9,0.57686632]
["bitfinex","ETHUSD",1641836454727,2.24748021,2985.2,2985.0,0.04229048]
["bitfinex","ETHUSD",1641836454926,2.24748021,2985.2,2985.0,1.19258019]
["bitfinex","ETHUSD",1641836455130,7.38024457,2986.4,2985.9,1.32370276]
["bitfinex","ETHUSD",1641836455333,6.22,2986.4,2986.0,0.04873167]
["bitfinex","ETHUSD",1641836455530,0.01652113,2986.1,2986.0,0.04635541]
["bitfinex","ETHUSD",1641836455733,0.01652113,2986.1,2985.9,1.32370276]
["bitfinex","ETHUSD",1641836455928,3.69487118,2987.4,2986.0,0.63538314]
["bitfinex","ETHUSD",1641836455929,0.02220537,2987.1,2986.0,0.63538314]
["bitfinex","ETHUSD",1641836456169,0.8987364,2987.4,2986.0,0.63538314]
["bitfinex","ETHUSD",1641836456372,3.69487118,2987.4,2985.6,0.406]
["bitfinex","ETHUSD",1641836456571,0.01216394,2987.0,2985.2,1.28918021]
["bitfinex","ETHUSD",1641836456969,0.01216394,2987.0,2985.0,0.11312469]
["bitfinex","ETHUSD",1641836456970,0.02106852,2986.9,2985.0,0.11312469]
["bitfinex","ETHUSD",1641836457169,0.01287259,2986.3,2985.3,1.3238765]
["bitfinex","ETHUSD",1641836457370,0.01287259,2986.3,2986.1,1.53376063]
["bitfinex","ETHUSD",1641836457570,0.89427148,2987.4,2986.2,0.76095275]
["bitfinex","ETHUSD",1641836457773,0.89427148,2987.4,2986.2,0.7643633]
["bitfinex","ETHUSD",1641836457973,0.00227369,2987.2,2986.3,0.00284212]
["bitfinex","ETHUSD",1641836458172,0.00227369,2987.2,2986.4,0.03756673]
["bitfinex","ETHUSD",1641836458376,0.00170527,2987.1,2986.4,0.03756673]
["bitfinex","ETHUSD",1641836458571,0.00170527,2987.1,2986.5,0.00170527]
["bitfinex","ETHUSD",1641836458771,0.00113684,2987.0,2986.5,0.00170527]
["bitfinex","ETHUSD",1641836458970,0.00113684,2987.0,2986.8,1.51297692]
["bitfinex","ETHUSD",1641836459173,0.00284211,2987.3,2986.6,0.06873431]
["bitfinex","ETHUSD",1641836459373,0.00284211,2987.3,2986.5,0.00170527]
["bitfinex","ETHUSD",1641836459830,0.00284211,2987.3,2985.6,0.00682109]
["bitfinex","ETHUSD",1641836460018,0.00284211,2987.3,2985.7,0.83716]
["bitfinex","ETHUSD",1641836460220,0.00284211,2987.3,2986.4,1.53830543]
["bitfinex","ETHUSD",1641836460420,0.00284211,2987.3,2986.9,0.65003281]
["bitfinex","ETHUSD",1641836460617,0.00284211,2987.3,2986.5,0.00170527]
["bitfinex","ETHUSD",1641836461023,0.00284211,2987.3,2985.8,0.00568424]
["bitfinex","ETHUSD",1641836461220,0.00284211,2987.3,2985.8,0.5]
["bitfinex","ETHUSD",1641836461417,0.00284211,2987.3,2985.9,0.02992081]
["bitfinex","ETHUSD",1641836461617,0.00284211,2987.3,2985.9,0.00511582]
["bitfinex","ETHUSD",1641836461819,0.72232352,2987.0,2986.3,0.59584416]
["bitfinex","ETHUSD",1641836462018,0.00284211,2987.3,2986.3,0.59584416]
["bitfinex","ETHUSD",1641836462218,0.00284211,2987.3,2986.4,0.0022737]
["bitfinex","ETHUSD",1641836462418,0.00284211,2987.3,2986.5,0.0727973]
["bitfinex","ETHUSD",1641836462619,0.00284211,2987.3,2986.4,0.0022737]
["bitfinex","ETHUSD",1641836462818,0.00284211,2987.3,2986.6,0.00113685]
["bitfinex","ETHUSD",1641836463019,0.00284211,2987.3,2986.4,0.0022737]
["bitfinex","ETHUSD",1641836463020,0.72451009,2987.0,2986.4,0.0022737]
["bitfinex","ETHUSD",1641836463219,0.00431857,2986.9,2986.6,0.00113685]
["bitfinex","ETHUSD",1641836463421,0.00431857,2986.9,2986.4,0.0022737]
["bitfinex","ETHUSD",1641836463677,0.72451009,2987.0,2985.6,0.0288581]
["bitfinex","ETHUSD",1641836463872,0.72451009,2987.0,2985.5,0.00738951]
["bitfinex","ETHUSD",1641836464074,0.00284211,2987.3,2986.8,1.24953121]
["bitfinex","ETHUSD",1641836464275,0.00284211,2987.3,2986.2,0.01207402]
["bitfinex","ETHUSD",1641836464675,0.00284211,2987.3,2986.3,0.00284212]
["bitfinex","ETHUSD",1641836465080,0.78496122,2987.2,2986.3,0.00284212]
["bitfinex","ETHUSD",1641836465278,0.69397111,2986.4,2986.3,0.00284212]
["bitfinex","ETHUSD",1641836465475,0.00170527,2987.1,2985.8,1.18102468]
["bitfinex","ETHUSD",1641836465675,0.00170527,2987.1,2985.3,0.70501131]
["bitfinex","ETHUSD",1641836465676,0.01246577,2986.6,2985.9,0.00511582]
["bitfinex","ETHUSD",1641836465876,0.01498258,2986.5,2985.9,0.00511582]
["bitfinex","ETHUSD",1641836466074,0.01246577,2986.6,2985.4,0.00795793]
["bitfinex","ETHUSD",1641836466477,0.00113684,2987.0,2985.2,0.06871514]
["bitfinex","ETHUSD",1641836466778,0.00113684,2987.0,2986.5,1.46304241]
["bitfinex","ETHUSD",1641836466978,0.00113684,2987.0,2985.7,0.01288111]
["bitfinex","ETHUSD",1641836467176,0.6176771,2986.9,2986.6,0.00113685]
["bitfinex","ETHUSD",1641836467424,0.00113684,2987.0,2986.1,0.59649001]
["bitfinex","ETHUSD",1641836467622,0.00113684,2987.0,2986.3,0.02874591]
["bitfinex","ETHUSD",1641836467821,0.02318755,2986.8,2986.2,0.00341055]
["bitfinex","ETHUSD",1641836468023,2.01185014,2986.9,2986.5,0.03627394]
["bitfinex","ETHUSD",1641836468223,2.01185014,2986.9,2986.5,0.04900567]
["bitfinex","ETHUSD",1641836468426,2.01185014,2986.9,2986.4,1.40925556]
["bitfinex","ETHUSD",1641836468427,6.22,2988.1,2986.7,23.27663181]
["bitfinex","ETHUSD",1641836468828,0.00170527,2987.3,2986.8,1.40713684]
["bitfinex","ETHUSD",1641836469124,0.00113685,2987.2,2986.9,0.04139258]
["bitfinex","ETHUSD",1641836469325,6.47497526,2989.1,2987.1,23.2]
["bitfinex","ETHUSD",1641836469526,0.01272654,2989.1,2987.9,1.40371459]
["bitfinex","ETHUSD",1641836469721,0.00853162,2989.0,2987.2,1.7077]
["bitfinex","ETHUSD",1641836469924,0.00853162,2989.0,2987.2,1.4077]
["bitfinex","ETHUSD",1641836470222,0.66389617,2988.6,2987.8,0.65769443]
["bitfinex","ETHUSD",1641836470423,0.0079632,2988.9,2987.9,0.06926042]
["bitfinex","ETHUSD",1641836470625,13.13,2989.3,2987.9,0.06926042]
["bitfinex","ETHUSD",1641836470626,0.0056895,2988.5,2987.9,0.06926042]
["bitfinex","ETHUSD",1641836470824,0.00739477,2988.8,2988.1,1.11384894]
["bitfinex","ETHUSD",1641836471073,0.00512108,2988.4,2988.1,1.11384894]
["bitfinex","ETHUSD",1641836471273,0.62238495,2988.7,2987.8,0.65769443]
["bitfinex","ETHUSD",1641836471490,0.00455266,2988.3,2987.3,0.00113158]
["bitfinex","ETHUSD",1641836471775,0.00398423,2988.2,2987.2,0.0017]
["bitfinex","ETHUSD",1641836472175,0.00341581,2988.1,2987.7,1.3216352]
["bitfinex","ETHUSD",1641836472380,0.00341581,2988.1,2987.2,0.0017]
["bitfinex","ETHUSD",1641836472575,0.00284739,2988.0,2987.3,0.02873694]
["bitfinex","ETHUSD",1641836472973,0.00227896,2987.9,2987.2,0.0017]
["bitfinex","ETHUSD",1641836473175,0.00227896,2987.9,2987.4,0.69339018]
["bitfinex","ETHUSD",1641836473386,0.00171054,2987.8,2987.7,1.14274817]
["bitfinex","ETHUSD",1641836473777,0.00171054,2987.8,2987.4,0.69339018]
["bitfinex","ETHUSD",1641836474177,0.00114212,2987.7,2987.5,0.00169632]
["bitfinex","ETHUSD",1641836474377,0.00114212,2987.7,2987.5,0.01273177]
["bitfinex","ETHUSD",1641836474578,0.00910005,2989.1,2987.5,0.01273177]
["bitfinex","ETHUSD",1641836474826,0.55209999,2988.8,2987.5,0.01273177]
["bitfinex","ETHUSD",1641836475022,0.05975543,2988.7,2987.2,0.0017]
["bitfinex","ETHUSD",1641836475323,0.03909143,2988.6,2987.2,0.0017]
["bitfinex","ETHUSD",1641836475521,0.00625793,2988.6,2987.2,0.0017]
["bitfinex","ETHUSD",1641836475722,0.02413201,2988.4,2986.9,0.00340527]
["bitfinex","ETHUSD",1641836475926,0.65729166,2987.3,2986.9,0.00340527]
["bitfinex","ETHUSD",1641836476124,0.00455266,2988.3,2986.9,0.00340527]
["bitfinex","ETHUSD",1641836476327,0.00455266,2988.3,2986.8,1.39538472]
["bitfinex","ETHUSD",1641836476629,0.00398423,2988.2,2986.9,0.00340527]
["bitfinex","ETHUSD",1641836476825,0.00398423,2988.2,2987.3,1.16141694]
["bitfinex","ETHUSD",1641836477023,0.00398423,2988.2,2987.0,0.01564903]
["bitfinex","ETHUSD",1641836477024,0.76334602,2988.1,2986.9,0.00340527]
["bitfinex","ETHUSD",1641836477425,0.00284739,2988.0,2986.7,0.50454212]
["bitfinex","ETHUSD",1641836477625,0.03323863,2987.9,2986.7,0.50454212]
["bitfinex","ETHUSD",1641836477828,0.00227896,2987.9,2986.8,0.00397369]
["bitfinex","ETHUSD",1641836478129,0.00171054,2987.8,2987.0,0.7367068]
["bitfinex","ETHUSD",1641836478324,3.9726,2988.7,2987.2,0.01650318]
["bitfinex","ETHUSD",1641836478586,3.9726,2988.7,2987.5,1.32334015]
["bitfinex","ETHUSD",1641836478783,0.00113685,2988.0,2987.6,0.00741936]
["bitfinex","ETHUSD",1641836478983,0.00113685,2988.0,2987.6,0.00855621]
["bitfinex","ETHUSD",1641836479186,0.00625266,2988.9,2987.6,0.00113685]
["bitfinex","ETHUSD",1641836479381,0.00625266,2988.9,2987.7,0.406]
["bitfinex","ETHUSD",1641836479682,0.00568423,2988.8,2987.7,0.406]
["bitfinex","ETHUSD",1641836479879,2.01624638,2988.8,2987.7,0.406]
["bitfinex","ETHUSD",1641836480082,0.00511581,2988.7,2987.7,0.41586704]
["bitfinex","ETHUSD",1641836480280,0.00511581,2988.7,2988.1,1.43543029]
["bitfinex","ETHUSD",1641836480481,0.00454739,2988.6,2987.7,0.00986704]
["bitfinex","ETHUSD",1641836480882,0.00397896,2988.5,2988.0,0.60459937]
["bitfinex","ETHUSD",1641836481282,0.00341054,2988.4,2988.1,0.02663181]
["bitfinex","ETHUSD",1641836481483,0.02982513,2988.3,2987.7,0.00986704]
["bitfinex","ETHUSD",1641836481684,0.00284212,2988.3,2987.7,0.00986704]
["bitfinex","ETHUSD",1641836481881,0.00227369,2988.2,2987.7,0.00986704]
["bitfinex","ETHUSD",1641836482081,0.03879023,2988.1,2987.1,10.31700389]
["bitfinex","ETHUSD",1641836482340,0.00284212,2988.1,2987.9,0.63002938]
["bitfinex","ETHUSD",1641836482526,0.0022737,2988.0,2987.9,2.06195748]
["bitfinex","ETHUSD",1641836484126,0.0022737,2988.0,2987.5,0.406]
["bitfinex","ETHUSD",1641836484533,3.52011121,2988.8,2987.2,0.00227369]
["bitfinex","ETHUSD",1641836484534,0.406,2987.5,2987.2,0.00227369]
["bitfinex","ETHUSD",1641836484828,0.05495157,2987.4,2986.2,0.00795793]
["bitfinex","ETHUSD",1641836485128,0.63129763,2987.1,2986.4,0.610212]
["bitfinex","ETHUSD",1641836485330,0.406,2987.5,2986.4,0.610212]
["bitfinex","ETHUSD",1641836485529,0.406,2987.5,2986.5,0.00625265]
["bitfinex","ETHUSD",1641836485731,0.406,2987.5,2986.6,0.0126101]
["bitfinex","ETHUSD",1641836485926,0.406,2987.5,2986.5,0.00625265]
["bitfinex","ETHUSD",1641836486177,0.0001,2987.5,2987.4,24.2978963]
["bitfinex","ETHUSD",1641836486384,0.00625266,2988.7,2987.0,23.2]
["bitfinex","ETHUSD",1641836486385,0.74299725,2988.7,2987.0,23.2]
["bitfinex","ETHUSD",1641836486574,0.74299725,2988.7,2987.4,0.00113684]
["bitfinex","ETHUSD",1641836486773,0.00568424,2988.6,2987.1,0.00284211]
["bitfinex","ETHUSD",1641836486977,0.00568424,2988.6,2987.1,1.00284211]
["bitfinex","ETHUSD",1641836487174,0.00511581,2988.5,2987.2,0.86337181]
["bitfinex","ETHUSD",1641836487378,0.00511581,2988.5,2988.3,1.43642223]
["bitfinex","ETHUSD",1641836487675,0.00454739,2988.4,2987.6,0.01253495]
["bitfinex","ETHUSD",1641836487875,0.00454739,2988.4,2987.7,0.02151997]
["bitfinex","ETHUSD",1641836488075,0.00397897,2988.3,2987.6,0.01253495]
["bitfinex","ETHUSD",1641836488278,0.05102723,2988.2,2987.6,0.01253495]
["bitfinex","ETHUSD",1641836488476,0.05443777,2988.2,2987.3,0.00170527]
["bitfinex","ETHUSD",1641836488680,0.78064687,2988.4,2987.3,0.00170527]
["bitfinex","ETHUSD",1641836488681,0.00284212,2988.1,2987.3,0.00170527]
["bitfinex","ETHUSD",1641836488975,0.0022737,2988.0,2987.3,0.00170527]
["bitfinex","ETHUSD",1641836489376,0.00170527,2987.9,2987.3,0.00170527]
["bitfinex","ETHUSD",1641836489580,0.00170527,2987.9,2987.2,1.34523456]
["bitfinex","ETHUSD",1641836489829,4.02644774,2989.1,2986.7,0.01252694]
["bitfinex","ETHUSD",1641836489830,0.09165113,2987.7,2986.7,0.01252694]
["bitfinex","ETHUSD",1641836490029,0.00284212,2987.8,2987.5,0.0105038]
["bitfinex","ETHUSD",1641836490234,19.25170527,2987.6,2987.5,0.0105038]
["bitfinex","ETHUSD",1641836490425,13.49966087,2987.6,2987.5,0.0105038]
["bitfinex","ETHUSD",1641836490625,1.50136614,2987.6,2987.5,0.0105038]
["bitfinex","ETHUSD",1641836491026,1.40136614,2987.6,2987.5,0.0105038]
["bitfinex","ETHUSD",1641836491227,0.82849357,2987.6,2987.5,0.0105038]
["bitfinex","ETHUSD",1641836491425,0.82622398,2987.6,2987.5,0.0105038]
["bitfinex","ETHUSD",1641836491826,5.65,2987.5,2987.0,1.12690966]
["bitfinex","ETHUSD",1641836492029,0.9267883,2987.4,2987.0,1.12690966]
["bitfinex","ETHUSD",1641836492232,0.9267883,2987.4,2987.1,0.00113684]
["bitfinex","ETHUSD",1641836492528,0.54639472,2987.4,2987.1,0.00113684]
["bitfinex","ETHUSD",1641836493128,0.09981936,2987.3,2987.2,0.74534601]
["bitfinex","ETHUSD",1641836493331,0.54639472,2987.3,2987.1,0.00113684]
["bitfinex","ETHUSD",1641836493770,0.54639472,2987.3,2986.9,0.00227369]
["bitfinex","ETHUSD",1641836494370,0.33138438,2987.3,2986.9,0.00227369]
["bitfinex","ETHUSD",1641836494572,0.00113685,2987.5,2986.9,0.00227369]
["bitfinex","ETHUSD",1641836494573,0.33138438,2987.4,2986.9,0.00227369]
["bitfinex","ETHUSD",1641836494778,0.33138438,2987.4,2986.5,0.00454738]
["bitfinex","ETHUSD",1641836494779,0.07561712,2987.3,2986.5,0.00454738]
["bitfinex","ETHUSD",1641836494981,0.07561712,2987.3,2985.4,0.01251464]
["bitfinex","ETHUSD",1641836494982,3.91315171,2987.3,2986.0,0.0073895]
["bitfinex","ETHUSD",1641836495174,3.91315171,2987.3,2985.6,0.0096632]
["bitfinex","ETHUSD",1641836495175,0.07470435,2987.1,2985.6,0.0096632]
["bitfinex","ETHUSD",1641836495371,0.40608873,2987.1,2985.5,0.01023162]
["bitfinex","ETHUSD",1641836495570,0.6898035,2986.9,2986.1,0.67590592]
["bitfinex","ETHUSD",1641836495773,0.33138438,2986.9,2986.1,0.67590592]
["bitfinex","ETHUSD",1641836495969,0.33138438,2986.9,2986.2,0.00625266]
["bitfinex","ETHUSD",1641836496475,0.00113685,2987.5,2986.2,0.50625266]
["bitfinex","ETHUSD",1641836496677,0.00113685,2987.5,2986.2,0.00625266]
["bitfinex","ETHUSD",1641836496874,0.00113685,2987.5,2986.3,0.00568423]
["bitfinex","ETHUSD",1641836497073,0.00113685,2987.5,2986.2,0.00625266]
["bitfinex","ETHUSD",1641836497523,0.00113685,2987.5,2986.3,1.21764327]
["bitfinex","ETHUSD",1641836497923,0.00113685,2987.5,2986.8,0.63671101]
["bitfinex","ETHUSD",1641836498125,0.00113685,2987.5,2986.8,1.91296096]
["bitfinex","ETHUSD",1641836498325,0.00113685,2987.5,2986.9,0.00227369]
["bitfinex","ETHUSD",1641836499823,0.00113685,2987.5,2986.2,1.34328266]
["bitfinex","ETHUSD",1641836500038,0.00113685,2987.5,2987.1,0.0119792]
["bitfinex","ETHUSD",1641836500729,0.00113685,2987.5,2987.3,0.83672]
["bitfinex","ETHUSD",1641836501103,0.00113685,2987.5,2987.3,0.3]
["bitfinex","ETHUSD",1641836501292,0.00113685,2987.5,2987.2,0.6577433]
["bitfinex","ETHUSD",1641836501995,0.05944879,2987.4,2987.1,0.0119792]
["bitfinex","ETHUSD",1641836502192,0.00113685,2987.5,2987.1,0.0119792]
["bitfinex","ETHUSD",1641836502791,0.07000462,2987.4,2987.1,0.0119792]
["bitfinex","ETHUSD",1641836502990,0.00113685,2987.5,2987.1,0.0119792]
["bitfinex","ETHUSD",1641836503592,0.00113685,2987.5,2987.2,0.59791733]
["bitfinex","ETHUSD",1641836503992,0.00113685,2987.5,2987.2,0.89791733]
["bitfinex","ETHUSD",1641836504293,0.00113685,2987.5,2987.2,0.59791733]
["bitfinex","ETHUSD",1641836506127,0.00113685,2987.5,2987.2,0.66239417]
["bitfinex","ETHUSD",1641836506324,0.00113685,2987.5,2987.2,0.96239417]
["bitfinex","ETHUSD",1641836506524,3.685e-05,2987.5,2987.2,0.36447684]
["bitfinex","ETHUSD",1641836506823,3.685e-05,2987.5,2987.3,0.0011]
["bitfinex","ETHUSD",1641836507026,6.23281391,2989.7,2987.4,42.25245316]
["bitfinex","ETHUSD",1641836507226,6.23281391,2989.7,2987.9,1.67292]
["bitfinex","ETHUSD",1641836507423,0.71569148,2989.4,2988.7,0.61112054]
["bitfinex","ETHUSD",1641836507625,0.71569148,2989.4,2988.0,1.406]
["bitfinex","ETHUSD",1641836507830,0.01023162,2989.3,2988.0,1.706]
["bitfinex","ETHUSD",1641836508024,0.01023162,2989.3,2988.0,2.206]
["bitfinex","ETHUSD",1641836508327,0.0096632,2989.2,2988.0,1.706]
["bitfinex","ETHUSD",1641836508580,0.07309864,2989.1,2988.3,0.65622987]
["bitfinex","ETHUSD",1641836508776,0.00909478,2989.1,2988.6,1.48633899]
["bitfinex","ETHUSD",1641836508976,0.00852635,2989.0,2988.6,1.48633899]
["bitfinex","ETHUSD",1641836509178,0.00852635,2989.0,2988.3,0.65622987]
["bitfinex","ETHUSD",1641836509377,0.06825107,2988.8,2988.3,0.65622987]
["bitfinex","ETHUSD",1641836509577,0.00795793,2988.9,2988.3,1.79265987]
["bitfinex","ETHUSD",1641836509778,0.00682108,2988.7,2988.3,1.49265987]
["bitfinex","ETHUSD",1641836510076,6.23281391,2989.7,2988.3,1.49265987]
["bitfinex","ETHUSD",1641836510077,0.00625266,2988.6,2988.3,1.49265987]
["bitfinex","ETHUSD",1641836510280,0.00625266,2988.6,2988.3,1.79265987]
["bitfinex","ETHUSD",1641836510487,0.00568423,2988.5,2988.4,24.28069058]
["bitfinex","ETHUSD",1641836510686,8.423e-05,2988.5,2988.4,23.556]
["bitfinex","ETHUSD",1641836510882,0.27639994,2990.4,2988.4,23.556]
["bitfinex","ETHUSD",1641836511083,0.27639994,2990.4,2988.8,0.83629]
["bitfinex","ETHUSD",1641836511282,0.00292636,2990.0,2988.8,1.24229]
["bitfinex","ETHUSD",1641836511481,0.00292636,2990.0,2988.9,0.0033263]
["bitfinex","ETHUSD",1641836511684,0.00235793,2989.9,2989.2,2.08566997]
["bitfinex","ETHUSD",1641836512081,0.27639994,2990.4,2989.2,2.08566997]
["bitfinex","ETHUSD",1641836512082,0.00178951,2989.8,2989.3,0.00105261]
["bitfinex","ETHUSD",1641836512528,0.00122109,2989.7,2989.3,0.00105261]
["bitfinex","ETHUSD",1641836512728,0.09981936,2989.6,2989.3,0.00105261]
["bitfinex","ETHUSD",1641836513137,0.07740126,2989.6,2988.8,0.00389473]
["bitfinex","ETHUSD",1641836513331,0.00122109,2989.7,2988.6,0.00503157]
["bitfinex","ETHUSD",1641836513726,0.00122109,2989.7,2989.2,0.57354295]
["bitfinex","ETHUSD",1641836514125,0.00122109,2989.7,2989.3,0.00105261]
["bitfinex","ETHUSD",1641836514730,0.00122109,2989.7,2989.5,1.5280226]
["bitfinex","ETHUSD",1641836515532,0.74995749,2990.1,2989.5,1.5280226]
["bitfinex","ETHUSD",1641836515832,0.00170527,2990.0,2989.9,0.57537762]
["bitfinex","ETHUSD",1641836516674,0.06613955,2989.7,2989.6,0.7665173]
["bitfinex","ETHUSD",1641836516974,0.00113684,2989.9,2989.6,0.7665173]
["bitfinex","ETHUSD",1641836518977,0.09822089,2989.8,2989.6,0.7665173]
["bitfinex","ETHUSD",1641836519834,0.09822089,2989.8,2989.3,1.00105261]
["bitfinex","ETHUSD",1641836519835,0.09822089,2989.8,2989.3,0.00105261]
["bitfinex","ETHUSD",1641836520227,0.13819997,2990.9,2990.5,4.12890202]
["bitfinex","ETHUSD",1641836520431,6.22,2991.4,2991.0,0.13819997]
["bitfinex","ETHUSD",1641836520635,6.22,2991.4,2991.1,0.406]
["bitfinex","ETHUSD",1641836520830,2.00888597,2991.3,2991.1,1.56765818]
["bitfinex","ETHUSD",1641836521033,27.8,2992.0,2991.1,1.56765818]
["bitfinex","ETHUSD",1641836521229,0.01136847,2991.9,2991.6,1.24320245]
["bitfinex","ETHUSD",1641836521629,27.8,2992.0,2991.7,0.406]
["bitfinex","ETHUSD",1641836521630,27.76136847,2992.0,2991.7,0.406]
["bitfinex","ETHUSD",1641836521829,27.76136847,2992.0,2991.7,0.40713684]
["bitfinex","ETHUSD",1641836522031,27.76136847,2992.0,2991.7,0.70713684]
["bitfinex","ETHUSD",1641836522228,27.76136847,2992.0,2991.8,0.08250789]
["bitfinex","ETHUSD",1641836522229,23.43046847,2992.0,2991.8,0.08250789]
["bitfinex","ETHUSD",1641836522430,23.43046847,2992.0,2991.9,24.10202038]
["bitfinex","ETHUSD",1641836522632,2.05898097,2992.8,2992.0,26.7176685]
["bitfinex","ETHUSD",1641836522838,0.8987364,2992.8,2992.3,0.01248709]
["bitfinex","ETHUSD",1641836523032,0.8987364,2992.8,2992.7,1.09536625]
["bitfinex","ETHUSD",1641836523231,4.633,2993.1,2992.7,8.65136625]
["bitfinex","ETHUSD",1641836523586,4.633,2993.1,2992.8,1.7481517]
["bitfinex","ETHUSD",1641836523782,4.633,2993.1,2992.9,0.406]
["bitfinex","ETHUSD",1641836523975,4.633,2993.1,2992.9,0.78303089]
["bitfinex","ETHUSD",1641836524175,4.633,2993.1,2992.9,1.6318]
["bitfinex","ETHUSD",1641836524376,4.633,2993.1,2992.9,1.3318]
["bitfinex","ETHUSD",1641836524575,4.633,2993.1,2992.9,1.6318]
["bitfinex","ETHUSD",1641836524976,0.03,2993.7,2992.9,1.6318]
["bitfinex","ETHUSD",1641836525181,0.03,2993.7,2993.4,1.47993767]
["bitfinex","ETHUSD",1641836525387,0.03,2993.7,2993.4,1.88593767]
["bitfinex","ETHUSD",1641836525679,0.03,2993.7,2993.4,2.48593767]
["bitfinex","ETHUSD",1641836525880,0.03,2993.7,2993.4,3.21223848]
["bitfinex","ETHUSD",1641836526083,0.03,2993.7,2993.5,23.1484]
["bitfinex","ETHUSD",1641836526281,0.03,2994.5,2993.6,23.556]
["bitfinex","ETHUSD",1641836526479,0.03,2994.5,2994.4,25.15269498]
["bitfinex","ETHUSD",1641836526687,4.7957,2995.3,2995.0,1.13149147]
["bitfinex","ETHUSD",1641836526880,6.22,2995.8,2995.0,1.53749147]
["bitfinex","ETHUSD",1641836527081,0.5,2996.9,2996.5,2.31424355]
["bitfinex","ETHUSD",1641836527362,1.16024457,2997.1,2996.6,0.406]
["bitfinex","ETHUSD",1641836527550,0.2313,2996.7,2996.6,0.706]
["bitfinex","ETHUSD",1641836527747,1.04139013,2997.3,2996.7,23.20764602]
["bitfinex","ETHUSD",1641836527946,2.39956544,2997.6,2996.8,23.556]
["bitfinex","ETHUSD",1641836528150,2.39956544,2997.6,2997.3,0.55930077]
["bitfinex","ETHUSD",1641836528348,2.39956544,2997.6,2997.4,0.406]
["bitfinex","ETHUSD",1641836528655,0.03,2997.7,2997.4,0.406]
["bitfinex","ETHUSD",1641836529046,0.03,2997.7,2997.4,1.23989]
["bitfinex","ETHUSD",1641836529047,0.00511581,2997.6,2997.4,1.23989]
["bitfinex","ETHUSD",1641836529248,0.03,2998.0,2997.5,24.35314939]
["bitfinex","ETHUSD",1641836529446,0.03,2998.0,2997.7,0.08238357]
["bitfinex","ETHUSD",1641836529647,1.26607929,2998.4,2997.8,0.406]
["bitfinex","ETHUSD",1641836529950,1.26607929,2998.4,2997.3,1.68003538]
["bitfinex","ETHUSD",1641836529951,21.45227369,2998.0,2997.9,0.406]
["bitfinex","ETHUSD",1641836530150,21.45227369,2998.0,2997.8,0.83379]
["bitfinex","ETHUSD",1641836530151,0.00227369,2998.0,2997.8,0.83379]
["bitfinex","ETHUSD",1641836530348,0.00227369,2998.0,2997.8,0.05844314]
["bitfinex","ETHUSD",1641836530547,0.00170527,2997.9,2997.7,0.57369785]
["bitfinex","ETHUSD",1641836530748,0.00170527,2997.9,2997.6,0.01269516]
["bitfinex","ETHUSD",1641836530948,0.09,2998.8,2997.6,0.01269516]
["bitfinex","ETHUSD",1641836530949,0.00113685,2997.8,2997.6,0.01269516]
["bitfinex","ETHUSD",1641836531189,0.00113685,2997.8,2997.6,0.84672516]
["bitfinex","ETHUSD",1641836531578,0.09,2998.8,2997.6,0.84672516]
["bitfinex","ETHUSD",1641836531791,0.69181303,2998.6,2997.8,0.5528063]
["bitfinex","ETHUSD",1641836531978,0.02725541,2998.0,2997.6,0.84672516]
["bitfinex","ETHUSD",1641836532179,0.00113684,2998.0,2997.6,0.84672516]
["bitfinex","ETHUSD",1641836532379,0.01202232,2997.9,2997.6,0.84672516]
["bitfinex","ETHUSD",1641836532579,0.01202232,2997.9,2997.6,0.01269516]
["bitfinex","ETHUSD",1641836532780,0.00113684,2998.0,2997.6,0.01269516]
["bitfinex","ETHUSD",1641836532983,0.00113684,2998.0,2997.7,0.58657017]
["bitfinex","ETHUSD",1641836533182,0.06,2998.8,2997.8,23.15]
["bitfinex","ETHUSD",1641836533381,0.06,2998.8,2998.5,0.01167114]
["bitfinex","ETHUSD",1641836533580,0.06,2998.8,2997.8,0.00113684]
["bitfinex","ETHUSD",1641836533980,0.06,2998.8,2998.1,0.83379]
["bitfinex","ETHUSD",1641836534381,0.02086699,2998.7,2998.1,2.25305644]
["bitfinex","ETHUSD",1641836534581,0.06,2998.8,2998.1,0.66845178]
["bitfinex","ETHUSD",1641836534828,0.00341054,2998.6,2997.8,0.01247516]
["bitfinex","ETHUSD",1641836535028,0.00341054,2998.6,2998.2,1.66743]
["bitfinex","ETHUSD",1641836535232,0.00284212,2998.5,2998.1,0.83383]
["bitfinex","ETHUSD",1641836535627,0.0022737,2998.4,2998.1,1.13383]
["bitfinex","ETHUSD",1641836535830,2.0035329,2999.3,2998.2,0.00358272]
["bitfinex","ETHUSD",1641836536028,2.0035329,2999.3,2998.3,1.66733]
["bitfinex","ETHUSD",1641836536227,0.00170527,2998.7,2998.3,1.66733]
["bitfinex","ETHUSD",1641836536437,3.7925,2999.8,2998.5,0.83366]
["bitfinex","ETHUSD",1641836536629,3.7925,2999.8,2998.5,0.3]
["bitfinex","ETHUSD",1641836536833,0.65022902,2999.6,2998.8,0.72041754]
["bitfinex","ETHUSD",1641836537034,15.75965064,2999.0,2998.9,0.3]
["bitfinex","ETHUSD",1641836537233,1.1476,3000.6,2999.0,13.81139267]
["bitfinex","ETHUSD",1641836537442,0.8487364,3000.8,3000.5,1.46732492]
["bitfinex","ETHUSD",1641836538032,0.8487364,3000.8,2999.8,0.12311423]
["bitfinex","ETHUSD",1641836538033,0.6954544,3000.6,2999.8,0.12311423]
["bitfinex","ETHUSD",1641836538432,0.00909478,3000.5,2999.8,0.12311423]
["bitfinex","ETHUSD",1641836538698,0.05388203,3000.4,2999.8,0.12311423]
["bitfinex","ETHUSD",1641836538899,0.05388203,3000.4,2999.8,0.11076323]
["bitfinex","ETHUSD",1641836539205,0.00795793,3000.3,3000.0,0.01934029]
["bitfinex","ETHUSD",1641836539399,0.00795793,3000.3,3000.1,0.83323]
["bitfinex","ETHUSD",1641836539600,0.00738951,3000.2,3000.1,0.83323]
["bitfinex","ETHUSD",1641836540002,0.0016,3000.4,3000.1,1.13323]
["bitfinex","ETHUSD",1641836540202,0.8487364,3000.8,3000.2,2.07204]
["bitfinex","ETHUSD",1641836540406,6.91,3002.5,3000.3,0.01377552]
["bitfinex","ETHUSD",1641836540602,6.91,3002.5,3001.4,0.03875538]
["bitfinex","ETHUSD",1641836540603,2.00172816,3002.0,3001.4,0.03875538]
["bitfinex","ETHUSD",1641836540804,2.00172816,3002.0,3000.4,0.406]
["bitfinex","ETHUSD",1641836541011,0.0096632,3001.9,3000.4,0.706]
["bitfinex","ETHUSD",1641836541404,0.00909477,3001.8,3000.4,0.706]
["bitfinex","ETHUSD",1641836541607,0.00909477,3001.8,3001.5,1.43158]
["bitfinex","ETHUSD",1641836541809,0.13819997,3002.5,3002.2,1.13106253]
["bitfinex","ETHUSD",1641836542004,0.8987364,3003.5,3002.2,1.13106253]
["bitfinex","ETHUSD",1641836542205,6.25,3003.4,3002.3,0.03555001]
["bitfinex","ETHUSD",1641836542440,6.25,3003.4,3002.7,1.24857797]
["bitfinex","ETHUSD",1641836542640,6.25,3003.4,3002.3,0.406]
["bitfinex","ETHUSD",1641836542836,0.55858364,3003.3,3002.3,0.406]
["bitfinex","ETHUSD",1641836543035,0.70559436,3002.7,3002.3,0.406]
["bitfinex","ETHUSD",1641836543236,0.03,3003.4,3002.3,0.406]
["bitfinex","ETHUSD",1641836543237,0.00852635,3003.2,3002.3,0.406]
["bitfinex","ETHUSD",1641836543438,0.00511581,3002.6,3002.3,0.406]
["bitfinex","ETHUSD",1641836543639,0.00795793,3003.1,3002.4,1.29141651]
["bitfinex","ETHUSD",1641836543838,0.00454739,3002.5,3002.4,1.29141651]
["bitfinex","ETHUSD",1641836544037,0.00738951,3003.0,3002.4,1.29141651]
["bitfinex","ETHUSD",1641836544241,0.00454739,3002.5,3002.4,1.29141651]
["bitfinex","ETHUSD",1641836544445,0.00682108,3002.9,3002.3,0.00182298]
["bitfinex","ETHUSD",1641836544641,0.00454739,3002.5,3002.4,23.556]
["bitfinex","ETHUSD",1641836544840,6.25,3003.4,3002.4,24.156]
["bitfinex","ETHUSD",1641836545038,6.25,3003.4,3002.8,0.83231]
["bitfinex","ETHUSD",1641836545039,0.03,3003.4,3002.8,0.83231]
["bitfinex","ETHUSD",1641836545237,0.8987364,3003.5,3002.8,0.83231]
["bitfinex","ETHUSD",1641836545543,0.0096632,3003.4,3002.9,2.22246408]
["bitfinex","ETHUSD",1641836545742,0.1739458,3004.3,3004.0,1.29872399]
["bitfinex","ETHUSD",1641836545940,0.1739458,3004.3,3003.7,0.03693945]
["bitfinex","ETHUSD",1641836546194,0.1739458,3004.3,3003.0,0.00227369]
["bitfinex","ETHUSD",1641836546195,0.03693945,3003.7,3003.0,0.00227369]
["bitfinex","ETHUSD",1641836546388,0.08802199,3003.6,3003.0,0.00227369]
["bitfinex","ETHUSD",1641836546588,0.00113685,3003.6,3002.9,0.00284212]
["bitfinex","ETHUSD",1641836546797,0.00113685,3003.6,3002.8,0.25]
["bitfinex","ETHUSD",1641836546994,23.23589772,3003.5,3002.3,0.00284897]
["bitfinex","ETHUSD",1641836547188,23.15,3003.4,3001.0,1.56409295]
["bitfinex","ETHUSD",1641836547390,2.91416562,3003.3,3002.4,0.00284211]
["bitfinex","ETHUSD",1641836547588,0.0022737,3003.3,3002.4,0.00284211]
["bitfinex","ETHUSD",1641836547790,0.00170527,3003.2,3002.4,0.00284211]
["bitfinex","ETHUSD",1641836548188,0.00170527,3003.2,3001.9,1.14890983]
["bitfinex","ETHUSD",1641836548189,0.00113685,3003.1,3001.9,1.14890983]
["bitfinex","ETHUSD",1641836548387,0.00113685,3003.1,3001.6,0.01281288]
["bitfinex","ETHUSD",1641836548388,0.00113685,3003.1,3002.0,0.00511581]
["bitfinex","ETHUSD",1641836548589,19.09397897,3003.6,3002.0,0.00511581]
["bitfinex","ETHUSD",1641836548789,0.09249975,3003.3,3000.9,0.25]
["bitfinex","ETHUSD",1641836548990,3.0,3002.9,3001.0,0.00397896]
["bitfinex","ETHUSD",1641836549191,0.09187737,3002.6,2999.9,0.01284808]
["bitfinex","ETHUSD",1641836549502,2.08119635,3002.5,3000.0,0.00568424]
["bitfinex","ETHUSD",1641836549692,22.00416562,3002.4,3000.0,0.00568424]
["bitfinex","ETHUSD",1641836549962,0.406,3002.3,2999.9,0.00625266]
["bitfinex","ETHUSD",1641836550145,5.48900501,3002.2,2999.9,0.00625266]
["bitfinex","ETHUSD",1641836550346,0.406,3002.1,2999.9,0.00625266]
["bitfinex","ETHUSD",1641836550546,4.51092918,3002.0,2999.9,0.00625266]
["bitfinex","ETHUSD",1641836550747,3.5,3001.7,2999.9,0.00625266]
["bitfinex","ETHUSD",1641836550946,1.406,3001.9,2999.0,12.94239791]
["bitfinex","ETHUSD",1641836550947,19.8,3000.5,2999.0,3.98909791]
["bitfinex","ETHUSD",1641836551150,3.79667589,3000.6,2999.0,3.98909791]
["bitfinex","ETHUSD",1641836551151,0.04947853,3000.3,2999.0,3.98909791]
["bitfinex","ETHUSD",1641836551347,3.76663262,3000.4,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836551348,0.14104209,3000.4,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836551547,0.00170527,3000.2,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836551748,0.00227369,3000.3,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836551950,3.69551661,3000.4,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836551951,0.00113685,3000.1,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836552160,0.00170527,3000.2,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836552347,0.00227369,3000.3,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836552548,4.99551661,3000.4,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836552549,0.00113685,3000.1,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836552851,0.74097354,2999.6,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836553053,0.14047366,3000.3,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836553450,0.00170527,3000.2,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836553980,0.13819997,3000.3,2999.8,0.78077285]
["bitfinex","ETHUSD",1641836553981,0.00113685,3000.1,2999.8,0.78077285]
["bitfinex","ETHUSD",1641836554183,0.00113685,3000.1,2999.9,1.3313212]
["bitfinex","ETHUSD",1641836554385,0.00170527,3000.2,2999.9,1.3313212]
["bitfinex","ETHUSD",1641836554581,0.00170527,3000.2,2999.9,1.6313212]
["bitfinex","ETHUSD",1641836554786,0.00113685,3000.1,2999.3,0.406]
["bitfinex","ETHUSD",1641836554982,0.00113685,3000.1,2999.1,0.00454739]
["bitfinex","ETHUSD",1641836555183,0.0622427,3000.0,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836555378,2.00244298,3000.9,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836555583,0.00341054,3000.5,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836555781,0.00511581,3000.8,2999.3,0.40941054]
["bitfinex","ETHUSD",1641836555984,0.00284212,3000.4,3000.0,1.54778197]
["bitfinex","ETHUSD",1641836556180,0.00454739,3000.7,3000.0,1.54778197]
["bitfinex","ETHUSD",1641836556381,0.00227369,3000.3,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836556581,0.71555746,3000.4,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836556780,0.13819997,3001.2,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836556781,0.00170527,3000.2,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836556979,0.00227369,3000.3,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836557185,0.0618051,3000.0,2999.4,0.00284212]
["bitfinex","ETHUSD",1641836557629,0.00682108,3001.1,2999.6,1.12792346]
["bitfinex","ETHUSD",1641836557833,0.00682108,3001.1,3000.4,0.24445815]
["bitfinex","ETHUSD",1641836558031,0.88086737,3001.2,2999.7,0.76982899]
["bitfinex","ETHUSD",1641836558032,0.00625266,3001.0,2999.7,0.76982899]
["bitfinex","ETHUSD",1641836558230,0.00625266,3001.0,2999.7,0.70713685]
["bitfinex","ETHUSD",1641836558533,0.00568423,3000.9,3000.0,0.83317]
["bitfinex","ETHUSD",1641836558735,0.8365516,3001.2,3000.5,1.43692486]
["bitfinex","ETHUSD",1641836558932,0.8365516,3001.2,3000.1,0.406]
["bitfinex","ETHUSD",1641836559132,0.07772469,3001.1,3000.6,0.00170527]
["bitfinex","ETHUSD",1641836559333,0.07772469,3001.1,3000.2,0.00397896]
["bitfinex","ETHUSD",1641836559536,0.00113685,3001.1,3000.2,0.00397896]
["bitfinex","ETHUSD",1641836559838,0.00113685,3001.1,2999.5,0.00795792]
["bitfinex","ETHUSD",1641836560038,0.05956665,3001.0,3000.2,0.01394549]
["bitfinex","ETHUSD",1641836560233,0.00113685,3001.1,3000.2,0.01394549]
["bitfinex","ETHUSD",1641836560434,0.00113685,3001.1,3000.3,0.00341054]
["bitfinex","ETHUSD",1641836560831,0.00113685,3001.1,3000.6,1.39112246]
["bitfinex","ETHUSD",1641836561080,0.00113685,3001.1,3000.3,0.00341054]
["bitfinex","ETHUSD",1641836561278,0.05065121,3001.0,3000.7,0.00113684]
["bitfinex","ETHUSD",1641836561477,0.05065121,3001.0,3000.3,0.00341054]
["bitfinex","ETHUSD",1641836561676,0.00113685,3001.1,3000.3,0.00341054]
["bitfinex","ETHUSD",1641836562278,0.61841022,3000.7,3000.3,0.00341054]
["bitfinex","ETHUSD",1641836562479,0.08094151,3000.6,3000.3,0.00341054]
["bitfinex","ETHUSD",1641836562786,0.08094151,3000.6,2998.6,0.406]
["bitfinex","ETHUSD",1641836562787,22.16056789,3000.6,2998.6,0.406]
["bitfinex","ETHUSD",1641836562979,22.46056789,3000.6,2998.6,0.406]
["bitfinex","ETHUSD",1641836563179,1.00113685,3000.5,2999.5,0.00454738]
["bitfinex","ETHUSD",1641836563381,23.1,3000.3,2999.0,4.529e-05]
["bitfinex","ETHUSD",1641836563583,0.07651385,3000.1,2999.0,4.529e-05]
["bitfinex","ETHUSD",1641836563780,0.07651385,3000.1,2999.1,0.0022737]
["bitfinex","ETHUSD",1641836563981,0.8339,2999.9,2999.1,0.0022737]
["bitfinex","ETHUSD",1641836564386,11.66814616,2999.2,2999.1,0.0022737]
["bitfinex","ETHUSD",1641836564684,0.61814616,2999.2,2999.1,0.0022737]
["bitfinex","ETHUSD",1641836565132,0.06195367,2999.7,2997.4,0.406]
["bitfinex","ETHUSD",1641836565133,4.529e-05,2999.0,2997.4,0.406]
["bitfinex","ETHUSD",1641836565339,0.04783015,2998.9,2996.8,0.8317364]
["bitfinex","ETHUSD",1641836565533,4.529e-05,2999.0,2997.5,0.00909477]
["bitfinex","ETHUSD",1641836565933,4.529e-05,2999.0,2997.0,0.01193689]
["bitfinex","ETHUSD",1641836566134,0.30004529,2999.0,2997.0,0.01193689]
["bitfinex","ETHUSD",1641836566534,0.06647792,2998.9,2997.5,0.133535]
["bitfinex","ETHUSD",1641836566836,0.406,2998.9,2997.6,0.00852635]
["bitfinex","ETHUSD",1641836567035,0.0890296,2998.6,2996.8,0.47429775]
["bitfinex","ETHUSD",1641836567234,0.0890296,2998.6,2997.0,1.31669467]
["bitfinex","ETHUSD",1641836567235,0.406,2998.5,2997.0,1.31669467]
["bitfinex","ETHUSD",1641836567532,19.09454739,2998.4,2997.0,0.81626967]
["bitfinex","ETHUSD",1641836567734,0.00454739,2998.4,2997.0,0.81626967]
["bitfinex","ETHUSD",1641836567939,1.00397896,2998.3,2997.0,0.81626967]
["bitfinex","ETHUSD",1641836568133,0.65997896,2998.5,2997.0,0.81626967]
["bitfinex","ETHUSD",1641836568334,0.3,2998.3,2996.9,0.00397896]
["bitfinex","ETHUSD",1641836568589,3.35918882,2998.2,2996.7,0.133571]
["bitfinex","ETHUSD",1641836568781,23.1,2998.0,2995.6,0.01261841]
["bitfinex","ETHUSD",1641836568979,19.09,2998.1,2995.1,0.03]
["bitfinex","ETHUSD",1641836568980,44.47253432,2997.9,2995.1,0.03]
["bitfinex","ETHUSD",1641836569180,0.74315143,2996.9,2995.7,0.00682109]
["bitfinex","ETHUSD",1641836569379,0.3,2996.9,2995.7,0.00682109]
["bitfinex","ETHUSD",1641836569779,0.406,2997.3,2995.7,0.00682109]
["bitfinex","ETHUSD",1641836569780,0.3,2997.2,2995.7,0.00682109]
["bitfinex","ETHUSD",1641836570181,0.00113684,2997.1,2995.7,0.00682109]
["bitfinex","ETHUSD",1641836570381,0.00113684,2997.1,2996.6,0.73170238]
["bitfinex","ETHUSD",1641836570587,2.2954,2997.7,2996.9,1.44671939]
["bitfinex","ETHUSD",1641836570588,0.00397896,2997.6,2996.9,1.44671939]
["bitfinex","ETHUSD",1641836570781,0.00397896,2997.6,2996.7,0.00113685]
["bitfinex","ETHUSD",1641836570983,1.40977994,2996.9,2996.7,0.00113685]
["bitfinex","ETHUSD",1641836571184,0.05849801,2996.8,2996.2,0.00397897]
["bitfinex","ETHUSD",1641836571382,2.00977994,2996.9,2995.4,0.00852636]
["bitfinex","ETHUSD",1641836571781,0.07526102,2996.8,2995.6,1.39226335]
["bitfinex","ETHUSD",1641836571983,2.00977994,2996.9,2995.6,1.39226335]
["bitfinex","ETHUSD",1641836572433,1.40977994,2996.9,2996.6,1.11043708]
["bitfinex","ETHUSD",1641836572826,1.40977994,2996.9,2996.7,0.61168866]
["bitfinex","ETHUSD",1641836573026,1.40977994,2996.9,2996.7,0.00113685]
["bitfinex","ETHUSD",1641836573627,1.40977994,2996.9,2996.1,0.00454739]
["bitfinex","ETHUSD",1641836574026,0.65545986,2996.7,2996.1,0.00454739]
["bitfinex","ETHUSD",1641836574228,1.40977994,2996.9,2996.1,1.23399847]
["bitfinex","ETHUSD",1641836574426,1.70977994,2996.9,2996.1,1.22945108]
["bitfinex","ETHUSD",1641836574632,18.15,2996.8,2995.3,4.929308]
["bitfinex","ETHUSD",1641836574828,22.47033311,2996.8,2995.3,4.929308]
["bitfinex","ETHUSD",1641836575029,1.30284212,2996.7,2995.4,0.00454739]
["bitfinex","ETHUSD",1641836575229,3.75523508,2996.6,2995.4,0.00454739]
["bitfinex","ETHUSD",1641836575429,3.66999534,2996.6,2995.4,0.00454739]
["bitfinex","ETHUSD",1641836575632,0.58486895,2995.6,2995.3,2.79985539]
["bitfinex","ETHUSD",1641836575835,0.58486895,2995.6,2995.3,2.74985539]
["bitfinex","ETHUSD",1641836576782,0.06835495,2995.5,2995.3,2.74985539]
["bitfinex","ETHUSD",1641836576984,1.33493,2996.4,2994.1,0.8987364]
["bitfinex","ETHUSD",1641836576985,0.406,2996.2,2994.1,0.8987364]
["bitfinex","ETHUSD",1641836577382,0.406,2996.2,2994.3,0.00625265]
["bitfinex","ETHUSD",1641836577383,19.09397897,2996.1,2994.3,0.00625265]
["bitfinex","ETHUSD",1641836577581,0.04965482,2995.9,2994.3,0.00625265]
["bitfinex","ETHUSD",1641836577778,19.13965482,2995.9,2994.3,0.00625265]
["bitfinex","ETHUSD",1641836577982,0.0022737,2995.8,2994.3,0.00625265]
["bitfinex","ETHUSD",1641836578282,0.06485966,2994.7,2994.3,0.00625265]
["bitfinex","ETHUSD",1641836578682,0.6,2994.8,2993.2,0.01265525]
["bitfinex","ETHUSD",1641836578882,0.06314304,2994.5,2993.2,0.01265525]
["bitfinex","ETHUSD",1641836579082,0.00227369,2994.7,2993.3,0.00568424]
["bitfinex","ETHUSD",1641836579284,0.00227369,2994.7,2993.3,0.47358756]
["bitfinex","ETHUSD",1641836579581,3.6093842,2995.7,2995.1,1.3205036]
["bitfinex","ETHUSD",1641836579829,0.66851806,2995.6,2994.3,0.406]
["bitfinex","ETHUSD",1641836580028,0.00568423,2995.3,2994.3,1.006]
["bitfinex","ETHUSD",1641836580228,0.00568423,2995.3,2994.3,0.706]
["bitfinex","ETHUSD",1641836580428,0.00511581,2995.2,2994.3,1.006]
["bitfinex","ETHUSD",1641836580633,0.00511581,2995.2,2994.4,4.1078]
["bitfinex","ETHUSD",1641836580829,0.00454738,2995.1,2994.5,1.72886261]
["bitfinex","ETHUSD",1641836581033,0.00454738,2995.1,2994.5,3.02886261]
["bitfinex","ETHUSD",1641836581234,0.00397896,2995.0,2994.6,0.68934578]
["bitfinex","ETHUSD",1641836581429,0.04786316,2995.7,2995.6,1.37910693]
["bitfinex","ETHUSD",1641836581635,0.04786316,2995.7,2994.7,0.40770527]
["bitfinex","ETHUSD",1641836581837,0.00341054,2995.6,2994.7,0.70770527]
["bitfinex","ETHUSD",1641836582031,0.00341054,2995.6,2994.8,0.00113685]
["bitfinex","ETHUSD",1641836582230,0.00284212,2995.5,2994.9,0.406]
["bitfinex","ETHUSD",1641836582429,0.00284212,2995.5,2994.9,0.706]
["bitfinex","ETHUSD",1641836582629,0.00227369,2995.4,2995.1,1.46255511]
["bitfinex","ETHUSD",1641836582831,0.00227369,2995.4,2995.1,1.76255511]
["bitfinex","ETHUSD",1641836583035,0.00170527,2995.3,2995.1,1.76255511]
["bitfinex","ETHUSD",1641836583434,0.00113685,2995.2,2995.1,1.76255511]
["bitfinex","ETHUSD",1641836583886,0.00113685,2995.2,2995.1,1.46255511]
["bitfinex","ETHUSD",1641836584187,0.07986469,2995.1,2994.8,0.00113685]
["bitfinex","ETHUSD",1641836584388,0.00113685,2995.2,2994.8,0.00113685]
["bitfinex","ETHUSD",1641836584586,0.00113685,2995.2,2994.5,0.00284212]
["bitfinex","ETHUSD",1641836584990,0.00113685,2995.2,2995.0,1.25764512]
["bitfinex","ETHUSD",1641836585189,0.00113685,2995.2,2994.5,0.00284212]
["bitfinex","ETHUSD",1641836586089,0.68275789,2995.1,2994.5,0.00284212]
["bitfinex","ETHUSD",1641836586294,0.61784996,2995.1,2994.5,1.24961932]
["bitfinex","ETHUSD",1641836586490,0.00113685,2995.2,2994.5,1.24961932]
["bitfinex","ETHUSD",1641836586693,0.00113685,2995.2,2994.6,0.00227369]
["bitfinex","ETHUSD",1641836587527,0.09698106,2995.1,2994.6,0.00227369]
["bitfinex","ETHUSD",1641836587726,0.76927634,2995.1,2994.6,0.00227369]
["bitfinex","ETHUSD",1641836587926,0.06308511,2995.1,2995.0,23.39410789]
["bitfinex","ETHUSD",1641836588129,3.685e-05,2995.2,2995.1,23.16308511]
["bitfinex","ETHUSD",1641836588330,3.685e-05,2995.2,2995.1,23.65942192]
["bitfinex","ETHUSD",1641836588531,3.685e-05,2995.2,2995.1,23.67240322]
["bitfinex","ETHUSD",1641836588732,3.685e-05,2995.2,2995.1,0.55942192]
["bitfinex","ETHUSD",1641836588933,3.685e-05,2995.2,2995.1,1.55942192]
["bitfinex","ETHUSD",1641836589130,3.685e-05,2995.2,2995.1,0.85942192]
["bitfinex","ETHUSD",1641836589329,3.685e-05,2995.2,2995.1,0.92132524]
["bitfinex","ETHUSD",1641836589531,0.13819997,2996.8,2995.2,23.1]
["bitfinex","ETHUSD",1641836589732,0.13819997,2996.8,2996.3,1.50451398]
["bitfinex","ETHUSD",1641836589930,0.00682108,2996.4,2996.3,1.50451398]
["bitfinex","ETHUSD",1641836590531,0.00682108,2996.4,2995.7,0.57650474]
["bitfinex","ETHUSD",1641836590836,0.09843409,2996.3,2995.1,0.17982578]
["bitfinex","ETHUSD",1641836591089,0.00625265,2996.3,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836591285,0.55082216,2996.6,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836591286,0.00568423,2996.2,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836591494,1.14059423,2996.2,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836591690,0.81291802,2996.1,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836591893,19.16592853,2996.0,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836592093,0.30454738,2996.0,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836592292,1.00397896,2995.9,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836592489,0.30397896,2995.9,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836592690,0.0652118,2995.7,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836592888,0.00341054,2995.8,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836593087,0.00227369,2995.6,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836593290,0.00284211,2995.7,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836593488,0.00170527,2995.5,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836593689,0.00227369,2995.6,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836593888,0.09698106,2995.3,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836594094,0.79180381,2995.3,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836594290,1.29482275,2995.3,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836594933,0.6,2995.3,2995.1,0.08948897]
["bitfinex","ETHUSD",1641836595133,0.00341054,2995.8,2995.1,0.06308511]
["bitfinex","ETHUSD",1641836595434,0.00284211,2995.7,2995.1,0.06308511]
["bitfinex","ETHUSD",1641836595830,0.00227369,2995.6,2995.1,0.06308511]
["bitfinex","ETHUSD",1641836596131,0.00170527,2995.5,2995.1,1.33040419]
["bitfinex","ETHUSD",1641836596335,0.00170527,2995.5,2995.1,1.63040419]
["bitfinex","ETHUSD",1641836596533,3.19156652,2996.7,2995.2,0.406]
["bitfinex","ETHUSD",1641836596534,0.00113684,2995.4,2995.2,0.406]
["bitfinex","ETHUSD",1641836596738,3.79297994,2996.9,2996.3,1.35766794]
["bitfinex","ETHUSD",1641836596739,1.40977994,2996.9,2996.3,1.35766794]
["bitfinex","ETHUSD",1641836597132,0.6374478,2996.8,2995.9,0.41802562]
["bitfinex","ETHUSD",1641836597333,0.04948295,2996.7,2995.9,0.41802562]
["bitfinex","ETHUSD",1641836597531,0.00738951,2996.7,2995.9,0.41802562]
["bitfinex","ETHUSD",1641836598601,0.00738951,2996.7,2996.2,1.40656775]
["bitfinex","ETHUSD",1641836599202,0.00738951,2996.7,2995.6,3.6539]
["bitfinex","ETHUSD",1641836600003,0.09698106,2996.6,2995.6,3.6539]
["bitfinex","ETHUSD",1641836600406,0.98923654,2996.7,2995.6,3.6539]
["bitfinex","ETHUSD",1641836600407,0.00625266,2996.5,2995.6,3.6539]
["bitfinex","ETHUSD",1641836600805,0.00568424,2996.4,2995.6,3.6539]
["bitfinex","ETHUSD",1641836601206,19.09,2996.6,2995.6,3.6539]
["bitfinex","ETHUSD",1641836601207,0.00511581,2996.3,2995.6,3.6539]
["bitfinex","ETHUSD",1641836601508,0.10152845,2996.2,2995.0,0.134781]
["bitfinex","ETHUSD",1641836601706,0.00454739,2996.2,2995.0,0.134781]
["bitfinex","ETHUSD",1641836601908,0.00397897,2996.1,2995.2,0.00113684]
["bitfinex","ETHUSD",1641836602108,0.63396611,2995.5,2995.2,0.00113684]
["bitfinex","ETHUSD",1641836602535,0.07661776,2995.4,2995.2,0.00113684]
["bitfinex","ETHUSD",1641836602735,0.91552959,2995.4,2995.2,0.00113684]
["bitfinex","ETHUSD",1641836602935,0.83507,2995.4,2995.2,0.00113684]
["bitfinex","ETHUSD",1641836603336,23.1,2995.3,2995.1,2.195e-05]
["bitfinex","ETHUSD",1641836603535,15.2,2995.2,2994.1,0.133704]
["bitfinex","ETHUSD",1641836603733,1.3,2995.2,2994.1,0.133704]
["bitfinex","ETHUSD",1641836603935,1.3,2995.2,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836604135,0.83519,2994.8,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836604335,7.40693363,2994.3,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836604641,0.3,2994.3,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836604837,0.3,2994.7,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836605136,1.3,2995.1,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836605434,0.3,2994.9,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836605640,0.0595593,2994.8,2994.5,0.60781567]
["bitfinex","ETHUSD",1641836605835,1.08096811,2995.4,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836605836,0.67496811,2995.4,2994.2,0.00568424]
["bitfinex","ETHUSD",1641836606116,0.97496811,2995.4,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836606298,1.27496811,2995.4,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836606497,0.08528572,2995.0,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836606698,1.27496811,2995.4,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836606998,14.11918347,2994.7,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836607203,1.01918347,2994.7,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836607397,2.01918347,2994.7,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836607596,1.01918347,2994.7,2994.6,0.00341054]
["bitfinex","ETHUSD",1641836608000,0.05561883,2994.6,2994.1,0.133704]
["bitfinex","ETHUSD",1641836608199,0.3,2994.6,2994.1,0.133704]
["bitfinex","ETHUSD",1641836608598,0.3,2994.7,2994.1,0.133704]
["bitfinex","ETHUSD",1641836608801,0.3,2994.8,2994.1,0.133704]
["bitfinex","ETHUSD",1641836609003,0.43819997,2994.9,2992.7,0.01281596]
["bitfinex","ETHUSD",1641836609004,0.83541,2994.4,2992.7,0.01281596]
["bitfinex","ETHUSD",1641836609207,19.09,2994.2,2992.1,3.6785]
["bitfinex","ETHUSD",1641836609402,4.99088718,2994.1,2992.8,0.01023163]
["bitfinex","ETHUSD",1641836609600,1.0,2994.0,2992.8,0.01023163]
["bitfinex","ETHUSD",1641836609843,0.66089247,2993.4,2992.8,0.01023163]
["bitfinex","ETHUSD",1641836610037,0.3,2993.4,2992.8,0.01023163]
["bitfinex","ETHUSD",1641836610238,1.1356,2993.4,2992.7,1.47742257]
["bitfinex","ETHUSD",1641836610438,0.04723105,2993.3,2992.8,0.0008]
["bitfinex","ETHUSD",1641836610641,0.406,2993.2,2992.8,0.0008]
["bitfinex","ETHUSD",1641836610841,20.69,2993.4,2992.9,0.0096632]
["bitfinex","ETHUSD",1641836610842,19.706,2993.1,2992.9,0.0096632]
["bitfinex","ETHUSD",1641836611039,10.6,2993.0,2992.9,0.0096632]
["bitfinex","ETHUSD",1641836611241,1.0,2993.0,2992.3,0.01307374]
["bitfinex","ETHUSD",1641836611442,0.57624568,2992.6,2992.3,0.01307374]
["bitfinex","ETHUSD",1641836611646,0.57624568,2992.6,2991.9,0.01534744]
["bitfinex","ETHUSD",1641836611847,0.6,2992.7,2991.9,0.01534744]
["bitfinex","ETHUSD",1641836612042,1.006,2993.1,2991.9,0.01534744]
["bitfinex","ETHUSD",1641836612241,1.67163,2992.8,2991.9,0.01534744]
["bitfinex","ETHUSD",1641836612445,0.06376626,2992.7,2991.9,0.01534744]
["bitfinex","ETHUSD",1641836612643,0.8358,2992.6,2991.9,0.01534744]
["bitfinex","ETHUSD",1641836612842,1.1358,2992.6,2991.9,0.01534744]
["bitfinex","ETHUSD",1641836613046,21.65,2992.4,2991.8,0.133806]
["bitfinex","ETHUSD",1641836613245,1.67221,2992.1,2991.4,0.8987364]
["bitfinex","ETHUSD",1641836613447,3.85979704,2992.0,2991.4,0.8987364]
["bitfinex","ETHUSD",1641836613694,0.83619,2991.7,2991.5,0.00227369]
["bitfinex","ETHUSD",1641836613891,10.9,2991.5,2991.4,4.529e-05]
["bitfinex","ETHUSD",1641836614093,1.0,2991.5,2990.9,1.62058953]
["bitfinex","ETHUSD",1641836614291,1.0,2991.5,2990.9,0.01129938]
["bitfinex","ETHUSD",1641836614292,1.3,2991.5,2990.9,0.01129938]
["bitfinex","ETHUSD",1641836614496,5.52064952,2991.5,2991.0,0.00284212]
["bitfinex","ETHUSD",1641836614692,0.83615,2991.4,2991.0,0.00284212]
["bitfinex","ETHUSD",1641836614893,1.83615,2991.4,2991.0,0.00284212]
["bitfinex","ETHUSD",1641836615304,0.83615,2991.4,2991.0,0.00284212]
["bitfinex","ETHUSD",1641836615697,0.05731492,2991.3,2991.0,0.00284212]
["bitfinex","ETHUSD",1641836615894,3.84495526,2991.4,2991.0,0.00284212]
["bitfinex","ETHUSD",1641836616094,0.83597148,2991.3,2990.4,0.70139966]
["bitfinex","ETHUSD",1641836616296,0.00170527,2991.3,2990.4,0.70139966]
["bitfinex","ETHUSD",1641836616501,0.00113685,2991.2,2990.8,1.45043453]
["bitfinex","ETHUSD",1641836616896,1.00994211,2991.4,2991.3,1.4890059]
["bitfinex","ETHUSD",1641836617095,1.00994211,2991.4,2990.9,0.00170527]
["bitfinex","ETHUSD",1641836617333,1.00994211,2991.4,2991.2,0.62733422]
["bitfinex","ETHUSD",1641836617334,0.05456843,2991.3,2991.2,0.62733422]
["bitfinex","ETHUSD",1641836617532,1.01107895,2991.4,2991.2,0.62733422]
["bitfinex","ETHUSD",1641836617738,0.00113684,2991.4,2991.2,0.62733422]
["bitfinex","ETHUSD",1641836617935,0.00113684,2991.4,2990.9,0.00170527]
["bitfinex","ETHUSD",1641836618236,0.00113684,2991.4,2991.0,1.53183534]
["bitfinex","ETHUSD",1641836619433,0.00113684,2991.4,2991.1,0.687132]
["bitfinex","ETHUSD",1641836619834,0.00113684,2991.4,2991.1,2.54691454]
["bitfinex","ETHUSD",1641836620136,2.91791121,2992.1,2991.2,0.02728464]
["bitfinex","ETHUSD",1641836620340,1.88329623,2992.1,2991.2,0.02842148]
["bitfinex","ETHUSD",1641836620536,0.00341055,2992.0,2991.2,0.02842148]
["bitfinex","ETHUSD",1641836620938,0.00284212,2991.9,2991.2,0.02842148]
["bitfinex","ETHUSD",1641836621188,0.00284212,2991.9,2991.3,1.46006552]
["bitfinex","ETHUSD",1641836621386,0.0022737,2991.8,2991.4,0.58738633]
["bitfinex","ETHUSD",1641836621786,0.00170528,2991.7,2991.4,0.58738633]
["bitfinex","ETHUSD",1641836622189,0.00113685,2991.6,2991.2,0.02842148]
["bitfinex","ETHUSD",1641836622586,0.00568424,2992.4,2991.2,0.02842148]
["bitfinex","ETHUSD",1641836622997,0.00511582,2992.3,2991.2,0.02842148]
["bitfinex","ETHUSD",1641836623186,0.70911517,2992.3,2991.4,2.01443113]
["bitfinex","ETHUSD",1641836623388,0.00454739,2992.2,2991.4,2.01443113]
["bitfinex","ETHUSD",1641836623686,0.00397897,2992.1,2991.4,2.01443113]
["bitfinex","ETHUSD",1641836624088,0.00568424,2992.4,2991.4,2.01443113]
["bitfinex","ETHUSD",1641836624288,0.00568424,2992.4,2991.4,2.31443113]
["bitfinex","ETHUSD",1641836624492,1.67166,2992.9,2991.2,0.02842148]
["bitfinex","ETHUSD",1641836624493,0.62558883,2993.2,2992.4,0.07681117]
["bitfinex","ETHUSD",1641836624690,0.62558883,2993.2,2991.9,1.09736758]
["bitfinex","ETHUSD",1641836624939,0.00568424,2992.4,2991.9,1.09736758]
["bitfinex","ETHUSD",1641836625337,0.00511582,2992.3,2991.9,1.09736758]
["bitfinex","ETHUSD",1641836625540,0.00511582,2992.3,2992.0,0.06039308]
["bitfinex","ETHUSD",1641836625738,0.00454739,2992.2,2992.1,0.55791686]
["bitfinex","ETHUSD",1641836626538,0.00454739,2992.2,2991.9,1.09736758]
["bitfinex","ETHUSD",1641836626740,0.00454739,2992.2,2991.5,0.01286295]
["bitfinex","ETHUSD",1641836626940,0.00464475,2992.8,2991.3,3.7791]
["bitfinex","ETHUSD",1641836626941,0.00608573,2992.0,2991.3,3.7791]
["bitfinex","ETHUSD",1641836627138,0.00397897,2992.1,2991.3,3.7791]
["bitfinex","ETHUSD",1641836627337,0.00284212,2991.9,2991.3,3.7791]
["bitfinex","ETHUSD",1641836627639,1.0,2992.7,2991.3,3.7791]
["bitfinex","ETHUSD",1641836627640,0.77706607,2991.8,2991.3,3.7791]
["bitfinex","ETHUSD",1641836627836,0.0022737,2991.8,2991.3,3.7791]
["bitfinex","ETHUSD",1641836628043,0.00170528,2991.7,2991.3,3.7791]
["bitfinex","ETHUSD",1641836628439,0.00113685,2991.6,2991.3,3.7791]
["bitfinex","ETHUSD",1641836628686,0.02159604,2991.5,2991.3,3.7791]
["bitfinex","ETHUSD",1641836628890,0.00454739,2992.2,2991.3,3.7791]
["bitfinex","ETHUSD",1641836629191,1.0,2992.9,2992.4,2.05212783]
["bitfinex","ETHUSD",1641836629493,1.0,2992.9,2992.4,2.35212783]
["bitfinex","ETHUSD",1641836629690,0.87254009,2994.1,2992.4,2.28512783]
["bitfinex","ETHUSD",1641836629891,1.99801162,2994.2,2992.4,0.74302851]
["bitfinex","ETHUSD",1641836629892,1.16262162,2994.2,2992.4,0.74302851]
["bitfinex","ETHUSD",1641836630088,0.01023162,2994.0,2993.0,0.56491911]
["bitfinex","ETHUSD",1641836630288,0.01023162,2994.0,2993.1,0.08155269]
["bitfinex","ETHUSD",1641836630490,1.16262162,2994.2,2992.4,0.51002851]
["bitfinex","ETHUSD",1641836630491,0.0096632,2993.9,2992.4,0.51002851]
["bitfinex","ETHUSD",1641836630887,0.00909478,2993.8,2992.9,1.14905074]
["bitfinex","ETHUSD",1641836631089,0.00909478,2993.8,2993.0,0.05719609]
["bitfinex","ETHUSD",1641836631291,0.00852635,2993.7,2993.1,0.59728635]
["bitfinex","ETHUSD",1641836631491,0.00852635,2993.7,2993.2,0.03166445]
["bitfinex","ETHUSD",1641836631689,0.00795793,2993.6,2992.9,1.14905074]
["bitfinex","ETHUSD",1641836632090,0.00738951,2993.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836632334,0.00738951,2993.5,2992.3,0.69854739]
["bitfinex","ETHUSD",1641836632533,0.00682108,2993.4,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836632937,0.00625266,2993.3,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836633137,0.00625266,2993.3,2992.6,1.24531179]
["bitfinex","ETHUSD",1641836633341,0.00568424,2993.2,2992.6,1.24531179]
["bitfinex","ETHUSD",1641836633532,0.00568424,2993.2,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836633737,7.20333004,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836633935,0.60333004,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836634133,0.90503531,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836634335,1.20503531,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836634734,1.13756527,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836635131,1.43756527,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836635936,0.60170527,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836636382,0.30170527,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836636585,0.00170527,2992.5,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836637186,23.56002851,2992.4,2992.3,0.19854739]
["bitfinex","ETHUSD",1641836637384,23.56002851,2992.4,2992.0,0.5]
["bitfinex","ETHUSD",1641836637385,0.01735685,2992.2,2992.0,0.5]
["bitfinex","ETHUSD",1641836637588,0.19854739,2992.3,2992.0,0.46]
["bitfinex","ETHUSD",1641836637986,0.76936067,2992.2,2992.0,0.46]
["bitfinex","ETHUSD",1641836638386,1.60530067,2992.2,2992.0,0.46]
["bitfinex","ETHUSD",1641836638786,0.3,2992.1,2992.0,0.46]
["bitfinex","ETHUSD",1641836639185,0.3,2992.1,2992.0,0.46113684]
["bitfinex","ETHUSD",1641836639830,0.3,2992.1,2992.0,0.39413684]
["bitfinex","ETHUSD",1641836640632,23.35,2992.1,2990.4,0.01261941]
["bitfinex","ETHUSD",1641836640842,1.6724,2991.7,2989.5,4.86951986]
["bitfinex","ETHUSD",1641836641035,0.94046065,2990.5,2989.7,1.60929015]
["bitfinex","ETHUSD",1641836641436,21.6,2990.4,2989.5,0.01251533]
["bitfinex","ETHUSD",1641836641735,20.09284212,2990.3,2989.6,0.00113685]
["bitfinex","ETHUSD",1641836641933,0.83668,2990.0,2989.6,0.00113685]
["bitfinex","ETHUSD",1641836642133,20.79884212,2990.3,2989.0,1.47438123]
["bitfinex","ETHUSD",1641836642134,0.00227369,2990.2,2989.4,0.00227369]
["bitfinex","ETHUSD",1641836642331,0.00227369,2990.2,2989.0,1.47438123]
["bitfinex","ETHUSD",1641836642332,0.6,2990.0,2989.3,0.00284212]
["bitfinex","ETHUSD",1641836642534,0.6,2990.0,2988.7,0.8987364]
["bitfinex","ETHUSD",1641836642535,0.3,2990.0,2989.1,0.00397896]
["bitfinex","ETHUSD",1641836642733,0.3,2990.0,2988.7,0.8987364]
["bitfinex","ETHUSD",1641836642734,0.3,2990.0,2988.8,0.00568424]
["bitfinex","ETHUSD",1641836643134,2.74414493,2989.8,2988.9,0.59197143]
["bitfinex","ETHUSD",1641836643334,2.74414493,2989.8,2989.1,1.97142673]
["bitfinex","ETHUSD",1641836643335,0.01253139,2989.7,2989.1,1.97142673]
["bitfinex","ETHUSD",1641836643598,1.0,2989.7,2989.1,1.97142673]
["bitfinex","ETHUSD",1641836643792,1.0,2989.7,2989.2,0.00341054]
["bitfinex","ETHUSD",1641836644585,19.09,2989.8,2988.9,0.68145143]
["bitfinex","ETHUSD",1641836644790,0.00113685,2990.0,2989.1,0.07735241]
["bitfinex","ETHUSD",1641836644986,0.00113685,2990.0,2989.0,0.00454739]
["bitfinex","ETHUSD",1641836645183,0.00113685,2990.0,2988.9,0.68145143]
["bitfinex","ETHUSD",1641836645184,0.00113685,2990.0,2989.2,0.00341054]
["bitfinex","ETHUSD",1641836645384,0.00113685,2990.0,2989.0,0.00454739]
["bitfinex","ETHUSD",1641836645785,0.3,2989.7,2989.1,0.04350571]
["bitfinex","ETHUSD",1641836645986,1.43667,2989.8,2989.0,0.00454739]
["bitfinex","ETHUSD",1641836646184,2.01004352,2989.5,2989.2,0.00341054]
["bitfinex","ETHUSD",1641836646391,2.01004352,2989.5,2989.0,0.00454739]
["bitfinex","ETHUSD",1641836646586,0.01499332,2989.4,2989.0,0.00454739]
["bitfinex","ETHUSD",1641836646787,1.43675,2989.5,2989.0,0.00454739]
["bitfinex","ETHUSD",1641836646987,1.0,2989.4,2988.8,0.00568424]
["bitfinex","ETHUSD",1641836647189,19.09,2989.3,2988.7,0.19854739]
["bitfinex","ETHUSD",1641836647441,19.09,2989.3,2987.6,3.31140737]
["bitfinex","ETHUSD",1641836647442,0.75718335,2988.1,2987.6,3.31140737]
["bitfinex","ETHUSD",1641836647834,19.09,2988.5,2987.7,0.00625265]
["bitfinex","ETHUSD",1641836648036,0.6,2988.1,2987.7,0.00625265]
["bitfinex","ETHUSD",1641836648235,0.706,2988.4,2987.3,0.00852635]
["bitfinex","ETHUSD",1641836648435,0.83713,2988.3,2987.3,0.00852635]
["bitfinex","ETHUSD",1641836648636,0.41861053,2988.2,2987.0,0.01023162]
["bitfinex","ETHUSD",1641836648834,0.406,2988.1,2987.0,0.01023162]
["bitfinex","ETHUSD",1641836649042,0.19854739,2988.7,2987.0,0.01023162]
["bitfinex","ETHUSD",1641836649339,0.19854739,2988.7,2988.1,0.05621473]
["bitfinex","ETHUSD",1641836649539,0.19854739,2988.7,2988.0,0.66609436]
["bitfinex","ETHUSD",1641836649741,0.19854739,2988.7,2988.2,0.00341054]
["bitfinex","ETHUSD",1641836649935,0.19854739,2988.7,2988.1,0.00397896]
["bitfinex","ETHUSD",1641836650138,0.19854739,2988.7,2986.7,2.85277108]
["bitfinex","ETHUSD",1641836650338,0.00341054,2988.6,2986.9,0.00625266]
["bitfinex","ETHUSD",1641836650738,0.21111368,2988.7,2986.9,0.00625266]
["bitfinex","ETHUSD",1641836650739,0.58409801,2987.2,2986.9,0.00625266]
["bitfinex","ETHUSD",1641836651191,0.58409801,2987.2,2986.5,0.00852635]
["bitfinex","ETHUSD",1641836652190,0.58409801,2987.2,2986.5,1.27748726]
["bitfinex","ETHUSD",1641836652489,1.43734,2987.6,2986.6,0.00795793]
["bitfinex","ETHUSD",1641836652889,5.12761663,2987.5,2986.6,0.00795793]
["bitfinex","ETHUSD",1641836653089,5.12761663,2987.5,2986.5,0.00852635]
["bitfinex","ETHUSD",1641836653289,1.0,2987.4,2986.2,0.01023163]
["bitfinex","ETHUSD",1641836653489,4.42511041,2987.3,2986.2,0.01023163]
["bitfinex","ETHUSD",1641836653692,4.42511041,2987.3,2985.1,7.85614395]
["bitfinex","ETHUSD",1641836653693,22.45,2985.5,2983.7,2.5]
["bitfinex","ETHUSD",1641836653895,0.9758,2984.3,2984.1,2.98191896]
["bitfinex","ETHUSD",1641836654098,0.9758,2984.3,2984.1,2.94328742]
["bitfinex","ETHUSD",1641836654489,0.9758,2984.3,2983.8,2.94328742]
["bitfinex","ETHUSD",1641836654957,0.9758,2984.3,2984.2,1.88690449]
["bitfinex","ETHUSD",1641836655357,4.68947801,2985.7,2985.2,1.10342603]
["bitfinex","ETHUSD",1641836655562,4.67738764,2985.7,2985.3,0.0731806]
["bitfinex","ETHUSD",1641836655757,0.00795792,2985.6,2985.2,1.10342603]
["bitfinex","ETHUSD",1641836655957,0.00795792,2985.6,2984.7,0.01231568]
["bitfinex","ETHUSD",1641836655958,0.00795792,2985.6,2984.8,0.68860755]
["bitfinex","ETHUSD",1641836656158,0.02476879,2985.5,2984.0,0.134012]
["bitfinex","ETHUSD",1641836656357,0.0073895,2985.5,2984.0,0.134012]
["bitfinex","ETHUSD",1641836656557,0.00682108,2985.4,2984.0,0.134012]
["bitfinex","ETHUSD",1641836656771,0.00682108,2985.4,2984.6,0.01218654]
["bitfinex","ETHUSD",1641836656963,0.00625265,2985.3,2985.2,10.53088417]
["bitfinex","ETHUSD",1641836657157,0.00625265,2985.3,2985.2,1.43088417]
["bitfinex","ETHUSD",1641836657357,0.00625265,2985.3,2984.6,0.01218654]
["bitfinex","ETHUSD",1641836657759,4.67738764,2985.7,2985.2,15.8110288]
["bitfinex","ETHUSD",1641836657959,0.04786315,2986.5,2985.3,0.07828832]
["bitfinex","ETHUSD",1641836658157,0.04786315,2986.5,2985.3,0.01225448]
["bitfinex","ETHUSD",1641836658158,0.00795792,2985.6,2985.3,0.01225448]
["bitfinex","ETHUSD",1641836658370,0.00795792,2985.6,2985.5,16.22210882]
["bitfinex","ETHUSD",1641836658585,0.04786315,2986.5,2985.6,0.03269047]
["bitfinex","ETHUSD",1641836658788,0.04786315,2986.5,2986.1,1.25682516]
["bitfinex","ETHUSD",1641836658985,1.1903,2987.0,2985.3,0.01225448]
["bitfinex","ETHUSD",1641836658986,0.01250531,2986.4,2985.3,0.01225448]
["bitfinex","ETHUSD",1641836659186,0.00479726,2986.3,2985.5,0.57774623]
["bitfinex","ETHUSD",1641836659392,0.01193689,2986.3,2984.6,0.01284881]
["bitfinex","ETHUSD",1641836659585,0.72443965,2986.4,2984.6,0.01284881]
["bitfinex","ETHUSD",1641836659586,0.01136846,2986.2,2984.6,0.01284881]
["bitfinex","ETHUSD",1641836659786,0.68580811,2986.4,2984.8,0.07822332]
["bitfinex","ETHUSD",1641836659986,0.68580811,2986.4,2985.2,0.07822332]
["bitfinex","ETHUSD",1641836660187,0.68580811,2986.4,2985.1,1.53202049]
["bitfinex","ETHUSD",1641836660386,0.68580811,2986.4,2985.3,0.71271957]
["bitfinex","ETHUSD",1641836660587,0.43819997,2986.6,2985.4,0.04792077]
["bitfinex","ETHUSD",1641836660787,0.73819997,2986.6,2985.7,1.11784816]
["bitfinex","ETHUSD",1641836660989,0.00170528,2986.5,2985.7,1.11784816]
["bitfinex","ETHUSD",1641836661187,0.00170528,2986.5,2985.8,0.00227369]
["bitfinex","ETHUSD",1641836661391,0.43819997,2986.6,2986.2,1.1469761]
["bitfinex","ETHUSD",1641836661392,0.00113685,2986.4,2986.2,1.1469761]
["bitfinex","ETHUSD",1641836661690,0.00113685,2986.4,2986.3,9.0429306]
["bitfinex","ETHUSD",1641836661897,0.00113685,2986.4,2986.3,0.5929306]
["bitfinex","ETHUSD",1641836662088,0.00113685,2986.4,2985.8,0.00227369]
["bitfinex","ETHUSD",1641836662535,0.00113685,2986.4,2985.4,0.00454738]
["bitfinex","ETHUSD",1641836662936,0.61545196,2986.1,2985.2,0.61455593]
["bitfinex","ETHUSD",1641836663133,0.61545196,2986.1,2985.0,0.00682108]
["bitfinex","ETHUSD",1641836663134,0.00113685,2986.4,2985.0,0.00682108]
["bitfinex","ETHUSD",1641836663333,0.00113685,2986.4,2985.3,0.00511581]
["bitfinex","ETHUSD",1641836663535,0.00113685,2986.4,2984.3,0.01080004]
["bitfinex","ETHUSD",1641836663734,4.56321685,2986.4,2984.3,0.01080004]
["bitfinex","ETHUSD",1641836663933,4.86321685,2986.4,2984.3,0.01080004]
["bitfinex","ETHUSD",1641836664336,0.57745424,2985.4,2984.3,0.01080004]
["bitfinex","ETHUSD",1641836664542,3.93104621,2985.3,2984.3,0.01080004]
["bitfinex","ETHUSD",1641836664736,0.87745424,2985.4,2984.3,0.01080004]
["bitfinex","ETHUSD",1641836664934,0.3,2985.3,2983.8,0.01364216]
["bitfinex","ETHUSD",1641836665135,0.3,2985.3,2983.7,0.01421058]
["bitfinex","ETHUSD",1641836665339,0.3,2985.3,2984.2,0.57571515]
["bitfinex","ETHUSD",1641836665535,0.6,2985.3,2983.6,0.01477901]
["bitfinex","ETHUSD",1641836665741,0.6,2985.3,2983.4,0.91122402]
["bitfinex","ETHUSD",1641836665742,3.29351006,2985.2,2983.4,0.91122402]
["bitfinex","ETHUSD",1641836665936,3.37317345,2985.2,2983.4,0.91122402]
["bitfinex","ETHUSD",1641836666227,3.37317345,2985.2,2983.6,0.00397897]
["bitfinex","ETHUSD",1641836666228,0.01276823,2984.9,2983.6,0.00397897]
["bitfinex","ETHUSD",1641836666431,0.406,2984.8,2983.6,0.00397897]
["bitfinex","ETHUSD",1641836666626,0.75394505,2984.4,2983.6,1.27562502]
["bitfinex","ETHUSD",1641836666829,0.00227369,2984.7,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836667025,0.00397897,2984.3,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836667233,0.00568424,2984.6,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836667426,0.00341055,2984.2,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836667628,0.00511582,2984.5,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836667830,0.00284212,2984.1,2983.4,1.49341927]
["bitfinex","ETHUSD",1641836668026,0.58588343,2984.3,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836668227,0.0022737,2984.0,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836668526,0.00170528,2983.9,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836668928,0.71234014,2983.5,2983.4,0.8987364]
["bitfinex","ETHUSD",1641836669326,0.3,2983.5,2983.4,0.89987324]
["bitfinex","ETHUSD",1641836669736,0.00341055,2984.2,2983.4,0.89987324]
["bitfinex","ETHUSD",1641836669940,0.00341055,2984.2,2983.7,1.17540379]
["bitfinex","ETHUSD",1641836670137,0.00284212,2984.1,2983.6,0.02645533]
["bitfinex","ETHUSD",1641836670339,0.00284212,2984.1,2982.6,0.3327306]
["bitfinex","ETHUSD",1641836670537,2.01329692,2984.7,2982.3,5.74220268]
["bitfinex","ETHUSD",1641836670538,0.67793953,2984.0,2982.3,5.74220268]
["bitfinex","ETHUSD",1641836670738,0.00341054,2984.0,2982.9,0.64703234]
["bitfinex","ETHUSD",1641836670938,0.00284212,2983.9,2982.9,0.64703234]
["bitfinex","ETHUSD",1641836671139,0.00284212,2983.9,2983.0,1.38511841]
["bitfinex","ETHUSD",1641836671338,0.00227369,2983.8,2983.0,1.44692066]
["bitfinex","ETHUSD",1641836671538,0.00227369,2983.8,2983.7,15.84566807]
["bitfinex","ETHUSD",1641836671838,0.68171226,2984.8,2984.2,1.48359029]
["bitfinex","ETHUSD",1641836672040,0.04786315,2985.0,2983.8,0.74420115]
["bitfinex","ETHUSD",1641836672242,0.00682108,2984.6,2983.8,0.74420115]
["bitfinex","ETHUSD",1641836672438,0.00682108,2984.6,2983.9,3.9494]
["bitfinex","ETHUSD",1641836672737,0.00625266,2984.5,2983.9,3.9494]
["bitfinex","ETHUSD",1641836672938,0.09661396,2984.4,2983.9,5.29021968]
["bitfinex","ETHUSD",1641836673138,0.00568423,2984.4,2983.9,5.29021968]
["bitfinex","ETHUSD",1641836673340,0.00511581,2984.3,2983.9,5.29021968]
["bitfinex","ETHUSD",1641836673786,0.04786315,2985.0,2983.9,5.29021968]
["bitfinex","ETHUSD",1641836673787,0.00454739,2984.2,2983.9,5.29021968]
["bitfinex","ETHUSD",1641836674186,0.00397896,2984.1,2983.9,5.29021968]
["bitfinex","ETHUSD",1641836674591,0.00341054,2984.0,2983.9,5.29021968]
["bitfinex","ETHUSD",1641836675486,0.00012052,2984.0,2983.9,3.9494]
["bitfinex","ETHUSD",1641836677190,2.53962006,2983.9,2983.1,0.00170527]
["bitfinex","ETHUSD",1641836677448,0.06071086,2983.8,2983.1,0.00170527]
["bitfinex","ETHUSD",1641836677639,0.06071086,2983.8,2982.6,0.00783741]
["bitfinex","ETHUSD",1641836677836,0.60817614,2982.9,2982.6,0.00783741]
["bitfinex","ETHUSD",1641836678038,0.06573995,2982.8,2982.6,0.00783741]
["bitfinex","ETHUSD",1641836678237,0.60817614,2982.9,2982.6,0.00783741]
["bitfinex","ETHUSD",1641836678238,0.90817614,2982.9,2982.6,0.00783741]
["bitfinex","ETHUSD",1641836678438,0.60817614,2982.9,2982.1,0.01067953]
["bitfinex","ETHUSD",1641836678638,1.20817614,2982.9,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836678839,0.406,2982.8,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836679039,0.6739373,2982.0,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836679242,0.05268152,2981.9,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836679440,0.406,2982.5,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836679639,0.83879,2982.2,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836679837,0.406,2982.1,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836680044,0.706,2982.1,2981.6,0.01352164]
["bitfinex","ETHUSD",1641836680244,21.65,2982.0,2980.8,2.59512164]
["bitfinex","ETHUSD",1641836680438,0.01542088,2981.9,2980.8,2.59512164]
["bitfinex","ETHUSD",1641836680637,0.30170527,2981.9,2980.8,3.17903067]
["bitfinex","ETHUSD",1641836680843,19.09,2982.9,2980.8,3.17903067]
["bitfinex","ETHUSD",1641836680844,0.01278926,2983.2,2981.5,1.31435416]
["bitfinex","ETHUSD",1641836681110,6.82092125,2983.9,2981.6,0.07145323]
["bitfinex","ETHUSD",1641836681111,2.01403108,2983.6,2981.6,0.07145323]
["bitfinex","ETHUSD",1641836681293,0.00113685,2982.0,2981.6,0.00113684]
["bitfinex","ETHUSD",1641836681497,0.00346226,2981.9,2981.6,0.00113684]
["bitfinex","ETHUSD",1641836681695,0.00346226,2981.9,2980.9,0.00511581]
["bitfinex","ETHUSD",1641836681893,0.83896,2981.7,2980.7,0.8317364]
["bitfinex","ETHUSD",1641836682094,0.406,2981.6,2980.7,0.8317364]
["bitfinex","ETHUSD",1641836682293,0.70941055,2981.6,2980.8,0.00113684]
["bitfinex","ETHUSD",1641836682602,19.09284212,2981.5,2980.8,0.00113684]
["bitfinex","ETHUSD",1641836682794,0.406,2981.4,2980.8,0.00113684]
["bitfinex","ETHUSD",1641836682996,0.4082737,2981.4,2980.8,0.00113684]
["bitfinex","ETHUSD",1641836683195,0.84078528,2981.3,2980.8,0.00113684]
["bitfinex","ETHUSD",1641836683397,0.406,2981.2,2980.9,0.07145323]
["bitfinex","ETHUSD",1641836683602,0.00113685,2981.2,2980.8,1.28096811]
["bitfinex","ETHUSD",1641836683797,0.406,2981.9,2980.8,0.00113684]
["bitfinex","ETHUSD",1641836683996,0.406,2981.9,2980.9,0.00170527]
["bitfinex","ETHUSD",1641836684200,0.0022737,2981.6,2980.8,0.00227369]
["bitfinex","ETHUSD",1641836684597,0.00170527,2981.5,2980.8,0.00227369]
["bitfinex","ETHUSD",1641836684852,0.01777645,2981.4,2980.8,0.00227369]
["bitfinex","ETHUSD",1641836685037,0.406,2982.7,2980.9,0.0572266]
["bitfinex","ETHUSD",1641836685244,0.406,2983.1,2981.2,0.07145323]
["bitfinex","ETHUSD",1641836685437,0.00454739,2982.2,2981.1,0.01236137]
["bitfinex","ETHUSD",1641836685837,0.00397896,2982.1,2981.3,0.02282693]
["bitfinex","ETHUSD",1641836686035,0.00397896,2982.1,2982.0,22.23063858]
["bitfinex","ETHUSD",1641836686243,0.01264112,2983.6,2982.9,1.46407563]
["bitfinex","ETHUSD",1641836686439,0.406,2984.2,2982.9,1.46407563]
["bitfinex","ETHUSD",1641836686737,0.406,2984.2,2982.0,20.8]
["bitfinex","ETHUSD",1641836686738,1.98897849,2982.1,2982.0,20.8]
["bitfinex","ETHUSD",1641836686935,0.01080004,2983.3,2981.9,23.05]
["bitfinex","ETHUSD",1641836687142,0.09033682,2984.4,2982.1,1.70173948]
["bitfinex","ETHUSD",1641836687342,2.53962006,2983.9,2982.2,0.02770424]
["bitfinex","ETHUSD",1641836687537,0.01250531,2983.6,2983.5,23.7695416]
["bitfinex","ETHUSD",1641836687843,0.01250531,2983.6,2982.3,4.22685624]
["bitfinex","ETHUSD",1641836688037,0.01250531,2983.6,2982.3,4.52685624]
["bitfinex","ETHUSD",1641836688238,0.01193689,2983.5,2982.4,1.0]
["bitfinex","ETHUSD",1641836688436,0.01193689,2983.5,2982.5,0.13819997]
["bitfinex","ETHUSD",1641836688690,0.01136847,2983.4,2982.6,0.03223714]
["bitfinex","ETHUSD",1641836688890,0.01136847,2983.4,2983.2,0.71035665]
["bitfinex","ETHUSD",1641836689090,0.01136847,2983.4,2982.7,0.5]
["bitfinex","ETHUSD",1641836689091,2.53962006,2983.9,2983.4,0.04440697]
["bitfinex","ETHUSD",1641836689494,2.53962006,2983.9,2983.8,1.40008469]
["bitfinex","ETHUSD",1641836689896,0.01238831,2984.7,2983.9,22.6]
["bitfinex","ETHUSD",1641836690092,0.01289082,2985.7,2984.0,0.01019549]
["bitfinex","ETHUSD",1641836690294,0.00227369,2984.3,2983.9,22.6]
["bitfinex","ETHUSD",1641836690502,0.00227369,2984.3,2984.0,0.73910238]
["bitfinex","ETHUSD",1641836690796,5.27e-06,2984.2,2984.1,0.00106316]
["bitfinex","ETHUSD",1641836690996,5.27e-06,2984.2,2984.1,0.01313292]
["bitfinex","ETHUSD",1641836691201,6.22,2986.3,2985.6,1.39239143]
["bitfinex","ETHUSD",1641836691393,2.00490878,2984.9,2984.2,2.83513968]
["bitfinex","ETHUSD",1641836691594,0.01288595,2986.5,2985.7,0.65472901]
["bitfinex","ETHUSD",1641836691797,0.03,2986.9,2985.5,0.0122904]
["bitfinex","ETHUSD",1641836691994,0.00113685,2986.4,2985.8,0.00227369]
["bitfinex","ETHUSD",1641836692196,0.00113685,2986.4,2985.6,0.00341054]
["bitfinex","ETHUSD",1641836692469,0.00113685,2986.4,2985.4,1.36058712]
["bitfinex","ETHUSD",1641836692856,0.00113685,2986.4,2985.6,0.71501937]
["bitfinex","ETHUSD",1641836693064,0.03866498,2986.3,2985.5,0.00397896]
["bitfinex","ETHUSD",1641836693256,0.07394045,2986.4,2985.7,0.00284211]
["bitfinex","ETHUSD",1641836693455,0.07394045,2986.4,2985.1,0.0073895]
["bitfinex","ETHUSD",1641836693659,0.0124029,2986.4,2985.1,0.0073895]
["bitfinex","ETHUSD",1641836694059,0.0124029,2986.4,2985.2,0.6222603]
["bitfinex","ETHUSD",1641836694254,0.0124029,2986.4,2985.3,0.03706124]
["bitfinex","ETHUSD",1641836694456,0.0124029,2986.4,2985.3,0.00625266]
["bitfinex","ETHUSD",1641836694656,0.0124029,2986.4,2985.4,0.00568423]
["bitfinex","ETHUSD",1641836694856,0.0124029,2986.4,2985.3,0.00625266]
["bitfinex","ETHUSD",1641836694857,0.8500229,2986.4,2985.3,0.00625266]
["bitfinex","ETHUSD",1641836695056,0.06270692,2986.3,2985.7,0.64550911]
["bitfinex","ETHUSD",1641836695257,0.8500229,2986.4,2985.7,0.64550911]
["bitfinex","ETHUSD",1641836695457,0.01577921,2986.3,2985.8,0.00341054]
["bitfinex","ETHUSD",1641836695666,0.8500229,2986.4,2985.8,0.00341054]
["bitfinex","ETHUSD",1641836695859,1.1500229,2986.4,2985.1,0.0073895]
["bitfinex","ETHUSD",1641836696084,0.8500229,2986.4,2985.1,0.0073895]
["bitfinex","ETHUSD",1641836696788,2.86215792,2986.4,2985.4,0.73374223]
["bitfinex","ETHUSD",1641836697186,2.84975502,2986.4,2985.6,0.02112431]
["bitfinex","ETHUSD",1641836697386,2.01213502,2986.4,2985.5,0.00511581]
["bitfinex","ETHUSD",1641836697586,2.01213502,2986.4,2985.4,2.08914384]
["bitfinex","ETHUSD",1641836697587,2.01213502,2986.4,2985.7,0.00397896]
["bitfinex","ETHUSD",1641836697789,2.01213502,2986.4,2985.5,0.00511581]
["bitfinex","ETHUSD",1641836697985,0.0339807,2986.3,2985.5,0.00511581]
["bitfinex","ETHUSD",1641836698194,7.05752,2986.7,2985.9,1.37189094]
["bitfinex","ETHUSD",1641836698386,6.22,2986.7,2985.9,1.37189094]
["bitfinex","ETHUSD",1641836698584,6.22,2986.7,2986.0,0.00227369]
["bitfinex","ETHUSD",1641836698585,0.00113685,2986.6,2986.0,0.00227369]
["bitfinex","ETHUSD",1641836698786,0.00113685,2986.6,2986.4,1.5253081]
["bitfinex","ETHUSD",1641836699187,0.0518346,2986.5,2986.0,0.00227369]
["bitfinex","ETHUSD",1641836699588,0.0518346,2986.5,2985.9,0.00284212]
["bitfinex","ETHUSD",1641836699837,0.02184664,2986.5,2985.1,0.0073895]
["bitfinex","ETHUSD",1641836700238,0.85943664,2986.5,2985.7,0.61871058]
["bitfinex","ETHUSD",1641836700437,0.83759,2986.5,2985.7,0.61871058]
["bitfinex","ETHUSD",1641836700638,1.08759,2986.5,2985.8,0.00341054]
["bitfinex","ETHUSD",1641836700946,19.20695341,2986.4,2984.5,0.01080004]
["bitfinex","ETHUSD",1641836701138,0.01223927,2985.9,2984.5,0.01080004]
["bitfinex","ETHUSD",1641836701338,0.83795,2985.4,2984.5,0.01080004]
["bitfinex","ETHUSD",1641836701538,0.66343117,2985.1,2984.5,0.01080004]
["bitfinex","ETHUSD",1641836701738,1.70228693,2985.0,2984.5,0.01080004]
["bitfinex","ETHUSD",1641836701938,1.67617,2985.0,2984.3,0.01193689]
["bitfinex","ETHUSD",1641836702137,1.67617,2985.0,2983.7,1.40476601]
["bitfinex","ETHUSD",1641836702138,1.67617,2985.0,2983.9,0.01421058]
["bitfinex","ETHUSD",1641836702338,0.3,2985.3,2983.2,1.64248893]
["bitfinex","ETHUSD",1641836702339,0.3,2985.3,2984.3,0.01292011]
["bitfinex","ETHUSD",1641836702538,0.406,2985.4,2983.8,0.02737092]
["bitfinex","ETHUSD",1641836702737,0.60353684,2984.5,2984.4,0.01136847]
["bitfinex","ETHUSD",1641836702942,0.60353684,2984.5,2983.4,0.13819997]
["bitfinex","ETHUSD",1641836702943,18.9,2984.5,2983.9,0.01421058]
["bitfinex","ETHUSD",1641836703137,0.06270692,2984.4,2983.9,0.01421058]
["bitfinex","ETHUSD",1641836703338,0.46870692,2984.4,2983.5,0.01648428]
["bitfinex","ETHUSD",1641836703611,0.406,2984.4,2983.5,0.01648428]
["bitfinex","ETHUSD",1641836703795,0.406,2984.4,2983.2,0.01818955]
["bitfinex","ETHUSD",1641836703996,0.03130974,2984.3,2983.6,0.69481586]
["bitfinex","ETHUSD",1641836704193,0.406,2984.4,2983.0,0.0193264]
["bitfinex","ETHUSD",1641836704395,1.69554128,2984.3,2983.7,0.01534743]
["bitfinex","ETHUSD",1641836704596,0.406,2984.8,2983.8,0.01064193]
["bitfinex","ETHUSD",1641836704794,0.406,2984.8,2983.0,0.0193264]
["bitfinex","ETHUSD",1641836704795,0.406,2984.8,2983.3,0.01762113]
["bitfinex","ETHUSD",1641836704995,0.406,2984.8,2983.9,0.01421058]
["bitfinex","ETHUSD",1641836704996,0.06025402,2984.7,2983.9,0.01421058]
["bitfinex","ETHUSD",1641836705194,0.06025402,2984.7,2983.0,0.0193264]
["bitfinex","ETHUSD",1641836705498,0.02483482,2983.9,2983.0,0.0193264]
["bitfinex","ETHUSD",1641836705895,0.01353607,2983.9,2983.0,0.0193264]
["bitfinex","ETHUSD",1641836706103,1.03729006,2984.0,2982.7,0.02103167]
["bitfinex","ETHUSD",1641836706296,0.83831,2983.9,2982.7,0.02103167]
["bitfinex","ETHUSD",1641836706497,0.78185943,2983.1,2982.7,0.02103167]
["bitfinex","ETHUSD",1641836706698,0.78185943,2983.1,2982.5,0.02216851]
["bitfinex","ETHUSD",1641836706898,0.406,2983.3,2982.5,0.02216851]
["bitfinex","ETHUSD",1641836707097,0.406,2983.3,2981.5,1.64248893]
["bitfinex","ETHUSD",1641836707098,0.406,2983.3,2981.5,1.38102141]
["bitfinex","ETHUSD",1641836707339,0.00568423,2983.2,2982.2,1.2035261]
["bitfinex","ETHUSD",1641836707541,0.00568423,2983.2,2982.8,1.43200565]
["bitfinex","ETHUSD",1641836707741,0.00511581,2983.1,2982.8,1.43200565]
["bitfinex","ETHUSD",1641836708139,0.00454738,2983.0,2982.9,18.68577074]
["bitfinex","ETHUSD",1641836708339,0.00454738,2983.0,2982.8,1.43200565]
["bitfinex","ETHUSD",1641836708851,7.896e-05,2982.9,2982.8,2.09366189]
["bitfinex","ETHUSD",1641836709146,0.09033682,2985.0,2984.2,0.05574926]
["bitfinex","ETHUSD",1641836709340,0.09033682,2985.0,2984.1,1.48475963]
["bitfinex","ETHUSD",1641836709542,3.97331078,2986.0,2983.7,0.01220665]
["bitfinex","ETHUSD",1641836709742,0.5554239,2985.0,2983.0,11.1814]
["bitfinex","ETHUSD",1641836709944,0.5554239,2985.0,2983.0,1.406]
["bitfinex","ETHUSD",1641836710142,0.5554239,2985.0,2983.0,3.96210763]
["bitfinex","ETHUSD",1641836710542,0.5554239,2985.0,2983.9,1.29885004]
["bitfinex","ETHUSD",1641836710743,0.01221146,2985.3,2984.4,1.09990015]
["bitfinex","ETHUSD",1641836710949,0.04786315,2985.7,2984.9,1.10626153]
["bitfinex","ETHUSD",1641836711202,0.04786315,2985.7,2983.7,0.83762]
["bitfinex","ETHUSD",1641836711203,0.01307374,2985.2,2985.0,0.07066894]
["bitfinex","ETHUSD",1641836711409,0.01534743,2985.6,2985.1,1.36080518]
["bitfinex","ETHUSD",1641836711599,2.01254486,2985.8,2985.1,1.66080518]
["bitfinex","ETHUSD",1641836711801,0.01217461,2986.7,2985.1,1.66080518]
["bitfinex","ETHUSD",1641836712001,0.01217461,2986.7,2985.7,1.91955755]
["bitfinex","ETHUSD",1641836712002,0.74314636,2986.6,2985.7,1.91955755]
["bitfinex","ETHUSD",1641836712202,0.01217461,2986.7,2985.7,1.91955755]
["bitfinex","ETHUSD",1641836712401,0.01217461,2986.7,2984.7,0.406]
["bitfinex","ETHUSD",1641836712602,0.01217461,2986.7,2984.2,0.01208744]
["bitfinex","ETHUSD",1641836712603,2.81675672,2986.4,2984.2,0.01208744]
["bitfinex","ETHUSD",1641836712802,0.04786315,2987.3,2984.3,0.406]
["bitfinex","ETHUSD",1641836712803,0.01203565,2986.0,2984.3,0.406]
["bitfinex","ETHUSD",1641836713002,0.0193264,2986.3,2985.0,0.83727]
["bitfinex","ETHUSD",1641836713205,0.0193264,2986.3,2985.1,1.3026062]
["bitfinex","ETHUSD",1641836713403,0.01273129,2987.0,2985.1,1.3026062]
["bitfinex","ETHUSD",1641836713404,0.01273129,2987.0,2985.2,23.65723011]
["bitfinex","ETHUSD",1641836713605,0.067,2987.4,2985.6,0.03529773]
["bitfinex","ETHUSD",1641836713804,3.685e-05,2986.4,2985.8,0.04906816]
["bitfinex","ETHUSD",1641836714012,3.685e-05,2986.4,2986.2,0.3]
["bitfinex","ETHUSD",1641836714204,0.00525266,2987.4,2986.3,0.406]
["bitfinex","ETHUSD",1641836714413,1.2145,2988.6,2986.5,23.0]
["bitfinex","ETHUSD",1641836714607,2.3499,2989.2,2986.9,0.01264363]
["bitfinex","ETHUSD",1641836714608,0.03,2989.0,2986.9,0.01264363]
["bitfinex","ETHUSD",1641836714842,5.39565065,2989.1,2988.8,1.37755598]
["bitfinex","ETHUSD",1641836715052,1.83374257,2989.8,2988.9,0.06210217]
["bitfinex","ETHUSD",1641836715241,0.0096632,2989.0,2988.9,0.06210217]
["bitfinex","ETHUSD",1641836715539,0.0096632,2989.0,2988.1,0.13819997]
["bitfinex","ETHUSD",1641836715739,0.0096632,2989.0,2988.6,0.5728215]
["bitfinex","ETHUSD",1641836716039,6.92296324,2990.0,2988.2,0.3]
["bitfinex","ETHUSD",1641836716040,0.00909478,2988.9,2988.2,0.3]
["bitfinex","ETHUSD",1641836716340,0.00852635,2988.8,2988.2,0.3]
["bitfinex","ETHUSD",1641836716544,0.00852635,2988.8,2988.3,1.33249847]
["bitfinex","ETHUSD",1641836716840,0.00795793,2988.7,2988.3,1.63249847]
["bitfinex","ETHUSD",1641836717046,0.00795793,2988.7,2988.4,0.76440399]
["bitfinex","ETHUSD",1641836717240,0.00738951,2988.6,2988.4,0.76440399]
["bitfinex","ETHUSD",1641836717440,8.951e-05,2988.6,2988.5,23.406]
["bitfinex","ETHUSD",1641836717642,0.8987364,2990.1,2988.9,0.07367155]
["bitfinex","ETHUSD",1641836717840,0.8987364,2990.1,2989.2,0.0126765]
["bitfinex","ETHUSD",1641836718042,0.0073895,2989.9,2989.4,0.04195323]
["bitfinex","ETHUSD",1641836718242,0.0073895,2989.9,2989.5,0.406]
["bitfinex","ETHUSD",1641836718445,6.22,2991.2,2989.7,23.0]
["bitfinex","ETHUSD",1641836718689,6.22,2991.2,2990.7,0.05908508]
["bitfinex","ETHUSD",1641836718886,0.00113685,2990.0,2989.8,1.0]
["bitfinex","ETHUSD",1641836719295,0.00113685,2990.0,2989.9,24.24189]
["bitfinex","ETHUSD",1641836719492,3.685e-05,2990.0,2989.9,24.55480803]
["bitfinex","ETHUSD",1641836719687,3.685e-05,2990.0,2989.9,25.55480803]
["bitfinex","ETHUSD",1641836719889,3.685e-05,2990.0,2989.9,26.93158509]
["bitfinex","ETHUSD",1641836720090,8.507e-05,2990.4,2989.9,26.93158509]
["bitfinex","ETHUSD",1641836720288,2.00903004,2991.0,2990.9,24.13948886]
["bitfinex","ETHUSD",1641836720488,2.00903004,2991.0,2990.9,2.17093381]
["bitfinex","ETHUSD",1641836720688,0.03,2991.3,2990.6,0.13819997]
["bitfinex","ETHUSD",1641836720891,0.04130129,2991.2,2990.2,0.406]
["bitfinex","ETHUSD",1641836721090,0.00511581,2990.9,2990.2,0.406]
["bitfinex","ETHUSD",1641836721388,0.03,2991.3,2990.2,0.406]
["bitfinex","ETHUSD",1641836721389,0.00454738,2990.8,2990.2,0.406]
["bitfinex","ETHUSD",1641836721593,0.00454738,2990.8,2990.5,1.31796168]
["bitfinex","ETHUSD",1641836721790,0.00397896,2990.7,2990.5,1.31796168]
["bitfinex","ETHUSD",1641836722193,0.00341054,2990.6,2990.5,1.31796168]
["bitfinex","ETHUSD",1641836722642,0.00682108,2990.6,2990.5,1.31796168]
["bitfinex","ETHUSD",1641836722838,2.00816534,2992.3,2991.9,17.0]
["bitfinex","ETHUSD",1641836723040,6.22,2993.8,2992.6,1.43423822]
["bitfinex","ETHUSD",1641836723237,3.64e-05,2992.8,2992.2,0.41867133]
["bitfinex","ETHUSD",1641836723538,0.13405,2994.4,2992.4,0.02590832]
["bitfinex","ETHUSD",1641836723739,0.02104463,2993.9,2992.2,0.406]
["bitfinex","ETHUSD",1641836724043,0.13405,2994.4,2992.3,0.57566426]
["bitfinex","ETHUSD",1641836724044,0.00909477,2992.8,2992.3,0.57566426]
["bitfinex","ETHUSD",1641836724242,0.00909477,2992.8,2992.6,1.47654175]
["bitfinex","ETHUSD",1641836724435,0.00852635,2992.7,2992.4,0.406]
["bitfinex","ETHUSD",1641836724635,0.66225443,2994.4,2993.2,0.68118841]
["bitfinex","ETHUSD",1641836724835,0.66225443,2994.4,2993.3,0.05409145]
["bitfinex","ETHUSD",1641836725036,0.61793866,2994.4,2992.7,0.01275346]
["bitfinex","ETHUSD",1641836725241,0.02530679,2994.3,2992.7,0.01275346]
["bitfinex","ETHUSD",1641836725439,0.02871734,2994.3,2992.8,0.00511581]
["bitfinex","ETHUSD",1641836725739,0.02871734,2994.3,2992.5,0.00682108]
["bitfinex","ETHUSD",1641836725740,0.71659069,2992.9,2992.5,0.00682108]
["bitfinex","ETHUSD",1641836725940,0.01267421,2994.1,2992.5,0.00682108]
["bitfinex","ETHUSD",1641836726197,0.01280748,2994.2,2992.5,0.00682108]
["bitfinex","ETHUSD",1641836726498,0.01240449,2994.0,2992.1,0.00909477]
["bitfinex","ETHUSD",1641836726697,0.01240449,2994.0,2992.1,0.01080004]
["bitfinex","ETHUSD",1641836726900,0.01240449,2994.0,2991.9,0.01193689]
["bitfinex","ETHUSD",1641836727405,0.67414036,2992.6,2991.9,0.01193689]
["bitfinex","ETHUSD",1641836727701,0.00525765,2992.5,2991.9,0.01193689]
["bitfinex","ETHUSD",1641836727897,0.67414036,2992.6,2991.9,0.01193689]
["bitfinex","ETHUSD",1641836728099,0.02469082,2992.5,2991.9,0.01193689]
["bitfinex","ETHUSD",1641836728297,0.02335558,2992.5,2991.9,0.01193689]
["bitfinex","ETHUSD",1641836728699,0.02335558,2992.5,2989.7,2.78479642]
["bitfinex","ETHUSD",1641836728700,23.0,2992.3,2990.3,2.78319642]
["bitfinex","ETHUSD",1641836728900,0.01114775,2992.1,2989.7,2.78479642]
["bitfinex","ETHUSD",1641836729098,0.01114775,2992.1,2990.4,0.00852635]
["bitfinex","ETHUSD",1641836729099,0.406,2992.0,2990.4,0.00852635]
["bitfinex","ETHUSD",1641836729504,0.406,2992.0,2988.6,0.406]
["bitfinex","ETHUSD",1641836729505,0.706,2992.0,2989.4,1.35837948]
["bitfinex","ETHUSD",1641836729703,0.59022702,2990.8,2990.0,0.74435158]
["bitfinex","ETHUSD",1641836729937,0.406,2991.6,2989.8,0.00341054]
["bitfinex","ETHUSD",1641836730135,0.406,2991.6,2990.1,0.00170527]
["bitfinex","ETHUSD",1641836730136,0.00170527,2990.7,2990.1,0.00170527]
["bitfinex","ETHUSD",1641836730337,0.00170527,2990.7,2988.8,0.01241224]
["bitfinex","ETHUSD",1641836730338,0.00625266,2991.5,2988.9,0.00852635]
["bitfinex","ETHUSD",1641836730542,0.00113685,2990.6,2989.5,0.01220003]
["bitfinex","ETHUSD",1641836730741,1.70647398,2991.3,2989.5,0.01220003]
["bitfinex","ETHUSD",1641836730946,0.406,2991.2,2989.6,0.00454739]
["bitfinex","ETHUSD",1641836731144,0.00454739,2991.2,2990.9,1.28216921]
["bitfinex","ETHUSD",1641836731341,0.00397896,2991.1,2990.9,1.28216921]
["bitfinex","ETHUSD",1641836731739,1.1259,2992.9,2990.7,0.01294108]
["bitfinex","ETHUSD",1641836731740,0.00341054,2991.0,2990.7,0.01294108]
["bitfinex","ETHUSD",1641836731939,0.00341054,2991.0,2990.8,1.34024358]
["bitfinex","ETHUSD",1641836732145,0.00284212,2990.9,2990.8,19.55]
["bitfinex","ETHUSD",1641836732337,0.00284212,2990.9,2990.7,0.01294108]
["bitfinex","ETHUSD",1641836732841,0.00227369,2990.8,2990.7,15.71294108]
["bitfinex","ETHUSD",1641836733040,0.00227369,2990.8,2990.7,17.28801681]
["bitfinex","ETHUSD",1641836733238,0.00227369,2990.8,2990.7,18.28801681]
["bitfinex","ETHUSD",1641836733694,0.00227369,2990.8,2990.7,2.58801681]
["bitfinex","ETHUSD",1641836733890,0.00227369,2990.8,2990.7,11.98801681]
["bitfinex","ETHUSD",1641836735396,6.22,2993.1,2990.8,23.0]
["bitfinex","ETHUSD",1641836735596,6.23240449,2994.0,2991.5,0.05679617]
["bitfinex","ETHUSD",1641836735797,0.00738951,2992.1,2991.6,0.54419997]
["bitfinex","ETHUSD",1641836735993,0.00738951,2992.1,2991.6,0.84419997]
["bitfinex","ETHUSD",1641836736202,0.00682109,2992.0,2991.6,0.84419997]
["bitfinex","ETHUSD",1641836736396,2.00781038,2992.9,2992.0,23.0]
["bitfinex","ETHUSD",1641836736397,3.147e-05,2992.9,2992.0,23.0]
["bitfinex","ETHUSD",1641836736607,1.1822,2994.7,2993.6,1.45819943]
["bitfinex","ETHUSD",1641836736802,0.5,2995.5,2993.7,0.406]
["bitfinex","ETHUSD",1641836737002,0.00350004,2993.9,2993.8,0.00978276]
["bitfinex","ETHUSD",1641836737204,0.00350004,2993.9,2993.8,23.406]
["bitfinex","ETHUSD",1641836737454,0.00350004,2993.9,2993.8,0.406]
["bitfinex","ETHUSD",1641836737643,0.00350004,2993.9,2993.6,0.13819997]
["bitfinex","ETHUSD",1641836738041,0.00293162,2993.8,2993.6,0.13819997]
["bitfinex","ETHUSD",1641836738443,0.00236319,2993.7,2993.0,0.406]
["bitfinex","ETHUSD",1641836738843,0.00179477,2993.6,2993.1,0.00104735]
["bitfinex","ETHUSD",1641836739044,0.01137685,2993.5,2993.1,0.00104735]
["bitfinex","ETHUSD",1641836739253,0.00122635,2993.5,2993.1,0.00104735]
["bitfinex","ETHUSD",1641836739446,0.00122635,2993.5,2992.7,2.03488595]
["bitfinex","ETHUSD",1641836739646,0.00122635,2993.5,2992.9,0.03953806]
["bitfinex","ETHUSD",1641836739951,0.00122635,2993.5,2992.8,0.00275262]
["bitfinex","ETHUSD",1641836739952,0.00122635,2993.5,2993.2,1.21760161]
["bitfinex","ETHUSD",1641836740145,0.00122635,2993.5,2993.3,0.406]
["bitfinex","ETHUSD",1641836740548,2.635e-05,2993.5,2993.3,0.706]
["bitfinex","ETHUSD",1641836740848,12.1886,2996.4,2993.4,3.68831402]
["bitfinex","ETHUSD",1641836741097,8.5571,2996.4,2994.2,0.03747417]
["bitfinex","ETHUSD",1641836741296,8.5571,2996.4,2994.3,0.54419997]
["bitfinex","ETHUSD",1641836741297,0.0073895,2994.8,2994.3,0.54419997]
["bitfinex","ETHUSD",1641836741494,0.0073895,2994.8,2994.4,1.34107323]
["bitfinex","ETHUSD",1641836741798,10.5694,2996.7,2994.6,23.0]
["bitfinex","ETHUSD",1641836741799,6.91,2996.7,2994.6,23.0]
["bitfinex","ETHUSD",1641836741998,0.56401052,2996.4,2995.8,0.03584032]
["bitfinex","ETHUSD",1641836742204,0.44934479,2995.7,2995.4,1.09830383]
["bitfinex","ETHUSD",1641836742399,0.10225056,2997.5,2995.4,1.09830383]
["bitfinex","ETHUSD",1641836742400,2.3434,2997.4,2995.6,23.0]
["bitfinex","ETHUSD",1641836742602,0.01080004,2996.6,2995.7,5.30106109]
["bitfinex","ETHUSD",1641836742796,0.01080004,2996.6,2995.7,1.406]
["bitfinex","ETHUSD",1641836742997,0.01023162,2996.5,2995.7,1.406]
["bitfinex","ETHUSD",1641836743195,0.01023162,2996.5,2995.7,5.2684214]
["bitfinex","ETHUSD",1641836743399,0.0096632,2996.4,2996.2,1.43627226]
["bitfinex","ETHUSD",1641836743898,0.0096632,2996.4,2996.1,0.406]
["bitfinex","ETHUSD",1641836743899,0.00909477,2996.3,2996.1,0.406]
["bitfinex","ETHUSD",1641836744305,0.77973671,2996.2,2996.1,0.406]
["bitfinex","ETHUSD",1641836744502,0.77973671,2996.2,2994.9,0.01202326]
["bitfinex","ETHUSD",1641836744849,0.00795793,2996.1,2995.6,1.50204686]
["bitfinex","ETHUSD",1641836745253,0.83456,2997.5,2995.6,1.50204686]
["bitfinex","ETHUSD",1641836745254,0.0073895,2996.0,2995.6,1.50204686]
["bitfinex","ETHUSD",1641836745447,0.0073895,2996.0,2994.8,0.406]
["bitfinex","ETHUSD",1641836745652,0.00682108,2995.9,2995.5,0.56559159]
["bitfinex","ETHUSD",1641836746050,0.00625266,2995.8,2995.5,0.56559159]
["bitfinex","ETHUSD",1641836746551,0.00625266,2995.8,2994.5,0.00113685]
["bitfinex","ETHUSD",1641836746552,0.00568423,2995.7,2994.5,1.00113685]
["bitfinex","ETHUSD",1641836746848,0.04215056,2995.6,2994.5,0.00113685]
["bitfinex","ETHUSD",1641836747050,0.00511581,2995.6,2994.5,0.00113685]
["bitfinex","ETHUSD",1641836747349,0.00511581,2995.6,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836747350,0.00454739,2995.5,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836747549,0.08421078,2995.5,2994.7,0.77188114]
["bitfinex","ETHUSD",1641836747753,0.00397896,2995.4,2994.7,0.77188114]
["bitfinex","ETHUSD",1641836747949,0.08364235,2995.4,2994.7,0.77188114]
["bitfinex","ETHUSD",1641836748153,0.08307393,2995.3,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836748359,0.06914588,2995.2,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836748602,0.00284212,2995.2,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836748790,0.00227369,2995.1,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836749188,0.74260741,2994.9,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836749392,0.00170527,2995.0,2994.4,0.00170527]
["bitfinex","ETHUSD",1641836749590,0.07966339,2995.9,2994.1,0.00341054]
["bitfinex","ETHUSD",1641836749790,0.07966339,2995.9,2993.8,0.54419997]
["bitfinex","ETHUSD",1641836749791,0.00113685,2994.9,2993.9,2.80822325]
["bitfinex","ETHUSD",1641836749993,0.00625266,2995.8,2993.9,0.00454739]
["bitfinex","ETHUSD",1641836750193,0.00625266,2995.8,2994.0,0.40997897]
["bitfinex","ETHUSD",1641836750400,9.1145,2997.1,2994.0,0.40997897]
["bitfinex","ETHUSD",1641836750401,0.00568423,2995.7,2995.4,0.6388568]
["bitfinex","ETHUSD",1641836750794,0.00511581,2995.6,2995.4,0.6388568]
["bitfinex","ETHUSD",1641836751195,0.00454739,2995.5,2995.4,0.6388568]
["bitfinex","ETHUSD",1641836751393,0.00454739,2995.5,2994.6,0.406]
["bitfinex","ETHUSD",1641836751793,0.00397896,2995.4,2994.6,0.406]
["bitfinex","ETHUSD",1641836752195,0.00341054,2995.3,2994.6,0.406]
["bitfinex","ETHUSD",1641836752446,0.05382341,2995.2,2994.9,0.76562893]
["bitfinex","ETHUSD",1641836752644,0.00284212,2995.2,2994.5,1.24598077]
["bitfinex","ETHUSD",1641836752840,0.00227369,2995.1,2994.5,1.24598077]
["bitfinex","ETHUSD",1641836753241,0.04062775,2995.0,2994.5,1.24598077]
["bitfinex","ETHUSD",1641836753639,0.03702699,2994.8,2994.5,1.54598077]
["bitfinex","ETHUSD",1641836753840,0.00113685,2994.9,2994.5,1.54598077]
["bitfinex","ETHUSD",1641836754040,0.00511581,2995.6,2994.6,0.70962758]
["bitfinex","ETHUSD",1641836754444,0.00454739,2995.5,2995.1,1.11492987]
["bitfinex","ETHUSD",1641836754842,0.00397896,2995.4,2995.1,1.41492987]
["bitfinex","ETHUSD",1641836755042,0.00397896,2995.4,2995.1,1.82092987]
["bitfinex","ETHUSD",1641836755243,0.00341054,2995.3,2995.1,1.82092987]
["bitfinex","ETHUSD",1641836755443,0.00341054,2995.3,2995.2,23.68611947]
["bitfinex","ETHUSD",1641836755649,0.7605631,2996.4,2995.2,24.68611947]
["bitfinex","ETHUSD",1641836756092,0.00909477,2996.3,2995.3,1.0]
["bitfinex","ETHUSD",1641836756490,0.77587859,2995.9,2995.3,1.0]
["bitfinex","ETHUSD",1641836756702,0.77587859,2995.9,2995.1,0.3]
["bitfinex","ETHUSD",1641836756888,0.00625266,2995.8,2994.5,1.0]
["bitfinex","ETHUSD",1641836757389,0.00568423,2995.7,2994.6,3.94767415]
["bitfinex","ETHUSD",1641836757588,0.00568423,2995.7,2995.2,1.32915118]
["bitfinex","ETHUSD",1641836757788,1.96082407,2996.8,2995.1,0.406]
["bitfinex","ETHUSD",1641836757990,4.47335586,2996.7,2995.3,0.00227369]
["bitfinex","ETHUSD",1641836758195,4.47335586,2996.7,2995.2,0.00284211]
["bitfinex","ETHUSD",1641836758196,0.77781034,2995.7,2995.2,0.00284211]
["bitfinex","ETHUSD",1641836758389,0.77781034,2995.7,2994.9,0.00454738]
["bitfinex","ETHUSD",1641836758591,0.77781034,2995.7,2995.0,0.00397896]
["bitfinex","ETHUSD",1641836758791,0.77781034,2995.7,2994.7,1.09646423]
["bitfinex","ETHUSD",1641836759190,0.77781034,2995.7,2994.8,0.00511581]
["bitfinex","ETHUSD",1641836759390,0.77781034,2995.7,2994.9,0.64153104]
["bitfinex","ETHUSD",1641836759592,3.5807,2996.4,2995.0,0.0218161]
["bitfinex","ETHUSD",1641836759847,3.5807,2996.4,2995.4,1.28246034]
["bitfinex","ETHUSD",1641836760149,0.00341054,2996.3,2995.5,0.00113684]
["bitfinex","ETHUSD",1641836760347,0.00341054,2996.3,2996.0,1.28838434]
["bitfinex","ETHUSD",1641836760549,0.00284212,2996.2,2996.1,0.57026649]
["bitfinex","ETHUSD",1641836761145,2.997e-05,2996.2,2996.1,23.95]
["bitfinex","ETHUSD",1641836761347,2.997e-05,2996.2,2996.1,23.356]
["bitfinex","ETHUSD",1641836761552,7.4209,2998.7,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836761748,7.4209,2998.7,2996.7,1.39685455]
["bitfinex","ETHUSD",1641836761951,0.00893162,2998.0,2996.7,1.39685455]
["bitfinex","ETHUSD",1641836762147,0.00893162,2998.0,2997.9,13.18480033]
["bitfinex","ETHUSD",1641836762346,3.4889,2998.7,2997.9,0.68480033]
["bitfinex","ETHUSD",1641836762548,0.0090308,2998.9,2997.9,1.68480033]
["bitfinex","ETHUSD",1641836762745,0.0090308,2998.9,2997.6,0.3]
["bitfinex","ETHUSD",1641836763146,0.0090308,2998.9,2996.9,1.66776]
["bitfinex","ETHUSD",1641836763147,0.0090308,2998.9,2996.9,2.16776]
["bitfinex","ETHUSD",1641836763353,2.00408165,2998.4,2997.0,0.3]
["bitfinex","ETHUSD",1641836763791,2.00408165,2998.4,2998.0,24.46321426]
["bitfinex","ETHUSD",1641836763991,0.57231186,2998.9,2998.0,2.19689662]
["bitfinex","ETHUSD",1641836764190,0.57231186,2998.9,2998.0,1.0]
["bitfinex","ETHUSD",1641836764191,0.90823645,2998.1,2998.0,1.0]
["bitfinex","ETHUSD",1641836764396,0.90823645,2998.1,2997.2,1.0]
["bitfinex","ETHUSD",1641836764592,0.90823645,2998.1,2997.3,0.406]
["bitfinex","ETHUSD",1641836764593,0.85823645,2998.1,2997.3,0.406]
["bitfinex","ETHUSD",1641836764793,0.00893162,2998.0,2997.3,0.706]
["bitfinex","ETHUSD",1641836764993,0.00893162,2998.0,2997.3,0.406]
["bitfinex","ETHUSD",1641836765192,0.0083632,2997.9,2997.3,0.406]
["bitfinex","ETHUSD",1641836765392,0.0083632,2997.9,2997.6,1.12241737]
["bitfinex","ETHUSD",1641836765597,0.00779478,2997.8,2997.4,0.78015334]
["bitfinex","ETHUSD",1641836765796,0.00779478,2997.8,2997.0,0.406]
["bitfinex","ETHUSD",1641836766003,0.07378142,2997.7,2996.6,0.406]
["bitfinex","ETHUSD",1641836766192,0.00722635,2997.7,2996.6,0.406]
["bitfinex","ETHUSD",1641836766399,0.00665793,2997.6,2996.6,0.406]
["bitfinex","ETHUSD",1641836766795,0.67926936,2997.3,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836766996,0.04851107,2997.2,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836767195,0.00438424,2997.2,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836767443,0.67926936,2997.3,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836767444,0.00381581,2997.1,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836767844,0.70622635,2996.8,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836768045,0.00324739,2997.0,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836768245,0.00211054,2996.8,2996.2,0.13819997]
["bitfinex","ETHUSD",1641836768444,0.00267897,2996.9,2996.5,1.53278267]
["bitfinex","ETHUSD",1641836768653,0.00211054,2996.8,2996.5,1.53278267]
["bitfinex","ETHUSD",1641836769042,0.00211054,2996.8,2996.7,1.69018322]
["bitfinex","ETHUSD",1641836769243,0.00211054,2996.8,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836772393,0.00211054,2996.8,2996.7,1.6547357]
["bitfinex","ETHUSD",1641836773094,0.00211054,2996.8,2996.7,1.9547357]
["bitfinex","ETHUSD",1641836773691,0.00211054,2996.8,2996.7,2.2547357]
["bitfinex","ETHUSD",1641836773897,0.00211054,2996.8,2996.7,1.6547357]
["bitfinex","ETHUSD",1641836774091,0.00211054,2996.8,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836775138,0.00211054,2996.8,2996.7,1.75943897]
["bitfinex","ETHUSD",1641836775741,0.00211054,2996.8,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836779297,0.00211054,2996.8,2996.7,16.54685455]
["bitfinex","ETHUSD",1641836779498,0.00211054,2996.8,2996.7,1.69685455]
["bitfinex","ETHUSD",1641836779697,0.00211054,2996.8,2996.7,2.69685455]
["bitfinex","ETHUSD",1641836780296,0.00211054,2996.8,2996.7,2.09685455]
["bitfinex","ETHUSD",1641836780497,0.00211054,2996.8,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836780899,0.78135143,2997.6,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836781295,0.00397897,2997.5,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836781703,0.00341054,2997.4,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836782202,0.07309855,2997.3,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836782446,0.00284212,2997.3,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836782643,0.0022737,2997.2,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836782845,0.02988794,2997.1,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836783044,0.00170527,2997.1,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836783247,0.00113685,2997.0,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836783647,0.00341054,2997.4,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836784045,0.0518233,2997.2,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836784256,0.00284212,2997.3,2997.1,24.32482919]
["bitfinex","ETHUSD",1641836784445,0.04407696,2997.2,2997.1,24.32482919]
["bitfinex","ETHUSD",1641836784644,0.8487364,2998.1,2997.1,1.37482919]
["bitfinex","ETHUSD",1641836784844,0.8487364,2998.1,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836784845,0.00682108,2998.0,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836785244,0.00625266,2997.9,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836785448,0.02920735,2997.8,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836785646,0.00568424,2997.8,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836785847,0.8487364,2998.1,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836785848,0.04155071,2997.6,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836786291,0.04039719,2997.4,2997.2,2.83545206]
["bitfinex","ETHUSD",1641836786496,0.8487364,2998.1,2997.7,1.40302981]
["bitfinex","ETHUSD",1641836786695,0.8487364,2998.1,2998.0,23.69118603]
["bitfinex","ETHUSD",1641836786899,0.00115352,2998.1,2998.0,23.69118603]
["bitfinex","ETHUSD",1641836787094,0.00115352,2998.1,2998.0,0.74118603]
["bitfinex","ETHUSD",1641836787295,0.00115352,2998.1,2998.0,16.49118603]
["bitfinex","ETHUSD",1641836787896,0.00115352,2998.1,2998.0,0.74118603]
["bitfinex","ETHUSD",1641836788102,0.00115352,2998.1,2997.7,0.406]
["bitfinex","ETHUSD",1641836788297,0.00115352,2998.1,2997.3,0.00113685]
["bitfinex","ETHUSD",1641836788298,0.03674442,2998.0,2997.3,0.00113685]
["bitfinex","ETHUSD",1641836788508,0.00284211,2998.0,2997.6,3.42725705]
["bitfinex","ETHUSD",1641836788697,0.00284211,2998.0,2997.7,0.02097652]
["bitfinex","ETHUSD",1641836788898,0.00284211,2998.0,2997.6,3.42725705]
["bitfinex","ETHUSD",1641836789297,0.00284211,2998.0,2997.7,2.12110783]
["bitfinex","ETHUSD",1641836789500,0.00284211,2998.0,2997.8,0.02698922]
["bitfinex","ETHUSD",1641836789941,0.00284211,2998.0,2997.7,1.42682553]
["bitfinex","ETHUSD",1641836790145,0.00284211,2998.0,2997.3,1.66972803]
["bitfinex","ETHUSD",1641836790642,0.00284211,2998.0,2997.3,0.00113685]
["bitfinex","ETHUSD",1641836791442,0.00284211,2998.0,2997.3,1.23204081]
["bitfinex","ETHUSD",1641836792242,0.00284211,2998.0,2997.8,1.4338594]
["bitfinex","ETHUSD",1641836792441,0.00284211,2998.0,2997.3,0.00113685]
["bitfinex","ETHUSD",1641836793443,0.00604211,2998.0,2997.7,0.00103437]
["bitfinex","ETHUSD",1641836794192,0.84033211,2998.0,2997.7,0.00103437]
["bitfinex","ETHUSD",1641836794393,0.00604211,2998.0,2997.7,0.00103437]
["bitfinex","ETHUSD",1641836795395,0.00738546,2997.9,2997.7,0.00103437]
["bitfinex","ETHUSD",1641836795897,0.00170527,2997.8,2997.7,0.00103437]
["bitfinex","ETHUSD",1641836796094,0.00170527,2997.8,2997.7,19.05103437]
["bitfinex","ETHUSD",1641836796393,0.00170527,2997.8,2997.7,0.00103437]
["bitfinex","ETHUSD",1641836797851,5.27e-06,2997.8,2997.7,0.00103437]
["bitfinex","ETHUSD",1641836798254,5.27e-06,2997.8,2997.7,0.01365277]
["bitfinex","ETHUSD",1641836798450,0.0032,2998.0,2997.7,0.01365277]
["bitfinex","ETHUSD",1641836798656,5.352e-05,2998.1,2997.8,0.4464343]
["bitfinex","ETHUSD",1641836798854,5.352e-05,2998.1,2997.8,0.46634494]
["bitfinex","ETHUSD",1641836799053,5.10054716,3000.1,2998.0,22.95]
["bitfinex","ETHUSD",1641836799254,2.3024,3000.1,2998.4,19.09]
["bitfinex","ETHUSD",1641836799455,2.3024,3000.1,2999.1,1.66672]
["bitfinex","ETHUSD",1641836799456,0.01136847,3000.0,2999.1,1.66672]
["bitfinex","ETHUSD",1641836799653,0.01136847,3000.0,2999.1,1.96672]
["bitfinex","ETHUSD",1641836799860,0.01080005,2999.9,2999.7,0.67916996]
["bitfinex","ETHUSD",1641836800054,0.01080005,2999.9,2999.7,1.42687188]
["bitfinex","ETHUSD",1641836800254,0.01023163,2999.8,2999.7,1.72687188]
["bitfinex","ETHUSD",1641836800757,0.01023163,2999.8,2999.2,1.0]
["bitfinex","ETHUSD",1641836800956,0.01023163,2999.8,2999.7,0.3]
["bitfinex","ETHUSD",1641836801229,0.01023163,2999.8,2998.8,2.07298]
["bitfinex","ETHUSD",1641836801230,0.0096632,2999.7,2998.8,0.406]
["bitfinex","ETHUSD",1641836801414,0.05,3000.7,2999.0,0.05992843]
["bitfinex","ETHUSD",1641836801415,2.00332375,2999.6,2999.0,0.05992843]
["bitfinex","ETHUSD",1641836801614,0.05,3000.7,2999.2,23.01051301]
["bitfinex","ETHUSD",1641836801813,0.05,3000.7,2999.2,22.95]
["bitfinex","ETHUSD",1641836802013,0.05,3000.7,2999.3,0.01250532]
["bitfinex","ETHUSD",1641836802212,0.05,3000.7,2999.4,0.5]
["bitfinex","ETHUSD",1641836802418,0.05,3000.7,3000.3,0.72998624]
["bitfinex","ETHUSD",1641836802616,0.05,3000.7,3000.3,1.02998624]
["bitfinex","ETHUSD",1641836802814,0.05,3000.7,3000.4,0.0488122]
["bitfinex","ETHUSD",1641836803119,0.04255954,3000.4,2998.7,1.66859118]
["bitfinex","ETHUSD",1641836803517,0.04255954,3000.4,2998.9,0.02278625]
["bitfinex","ETHUSD",1641836803715,0.04255954,3000.4,2998.7,23.53861937]
["bitfinex","ETHUSD",1641836803918,0.00852635,3000.3,2999.7,1.91910558]
["bitfinex","ETHUSD",1641836804113,0.00852635,3000.3,2999.8,0.00946758]
["bitfinex","ETHUSD",1641836804315,0.00795793,3000.2,2999.7,1.91910558]
["bitfinex","ETHUSD",1641836804615,0.00738951,3000.1,2999.7,0.63408194]
["bitfinex","ETHUSD",1641836804840,0.02389876,3000.0,2999.2,0.83346]
["bitfinex","ETHUSD",1641836805049,0.02389876,3000.0,2998.8,4.50070674]
["bitfinex","ETHUSD",1641836805050,0.03071984,3000.0,2998.8,2.83376674]
["bitfinex","ETHUSD",1641836805242,0.00625266,2999.9,2998.5,0.13819997]
["bitfinex","ETHUSD",1641836805544,0.04255954,3000.4,2999.2,0.00103385]
["bitfinex","ETHUSD",1641836805545,0.00568424,2999.8,2999.2,0.00103385]
["bitfinex","ETHUSD",1641836805944,0.00511581,2999.7,2999.2,0.77006297]
["bitfinex","ETHUSD",1641836806141,0.00511581,2999.7,2999.2,0.00103385]
["bitfinex","ETHUSD",1641836806341,0.00454739,2999.6,2999.2,0.00103385]
["bitfinex","ETHUSD",1641836806544,0.00454739,2999.6,2999.0,0.406]
["bitfinex","ETHUSD",1641836806746,0.00397897,2999.5,2999.1,0.01209622]
["bitfinex","ETHUSD",1641836806945,0.00397897,2999.5,2999.1,1.44039512]
["bitfinex","ETHUSD",1641836807147,0.00341054,2999.4,2999.2,0.65902874]
["bitfinex","ETHUSD",1641836807446,0.04255954,3000.4,2999.3,37.59]
["bitfinex","ETHUSD",1641836807653,0.04255954,3000.4,2999.5,1.66661]
["bitfinex","ETHUSD",1641836807844,0.02430487,3000.3,2999.5,1.66661]
["bitfinex","ETHUSD",1641836808045,0.02430487,3000.3,2999.3,2.83396968]
["bitfinex","ETHUSD",1641836808244,0.00795793,3000.2,2999.3,2.83396968]
["bitfinex","ETHUSD",1641836808696,0.00738951,3000.1,2999.3,2.83396968]
["bitfinex","ETHUSD",1641836809099,0.00682108,3000.0,2999.3,2.83396968]
["bitfinex","ETHUSD",1641836809492,0.00625266,2999.9,2999.7,0.00103368]
["bitfinex","ETHUSD",1641836809695,0.00625266,2999.9,2999.8,9.4064236]
["bitfinex","ETHUSD",1641836809894,0.04255954,3000.4,2999.8,0.7564236]
["bitfinex","ETHUSD",1641836810301,0.00852635,3000.3,2999.7,0.00103368]
["bitfinex","ETHUSD",1641836810794,0.00795793,3000.2,2999.3,2.83396968]
["bitfinex","ETHUSD",1641836810995,0.00795793,3000.2,2998.7,3.91345547]
["bitfinex","ETHUSD",1641836811196,0.70860222,2999.5,2998.7,0.77675255]
["bitfinex","ETHUSD",1641836811395,0.83375,2999.8,2998.7,0.77675255]
["bitfinex","ETHUSD",1641836811597,0.00341054,2999.4,2998.4,0.01250193]
["bitfinex","ETHUSD",1641836811897,0.3,2999.8,2998.5,0.00170527]
["bitfinex","ETHUSD",1641836811898,0.00284212,2999.3,2998.5,0.00170527]
["bitfinex","ETHUSD",1641836812367,1.1678,3000.3,2998.2,0.00341054]
["bitfinex","ETHUSD",1641836812368,0.00227369,2999.2,2998.2,0.00341054]
["bitfinex","ETHUSD",1641836812546,0.00227369,2999.2,2998.3,0.62342201]
["bitfinex","ETHUSD",1641836812746,0.83375,2999.8,2999.1,1.36145981]
["bitfinex","ETHUSD",1641836812951,0.83375,2999.8,2998.4,0.00227369]
["bitfinex","ETHUSD",1641836813146,0.00511581,2999.7,2998.4,0.00227369]
["bitfinex","ETHUSD",1641836813548,0.00454739,2999.6,2998.4,0.00227369]
["bitfinex","ETHUSD",1641836813949,0.00397897,2999.5,2998.4,0.00227369]
["bitfinex","ETHUSD",1641836814147,0.61324598,2999.5,2998.6,1.50748798]
["bitfinex","ETHUSD",1641836814347,0.00341054,2999.4,2998.6,1.50748798]
["bitfinex","ETHUSD",1641836814548,0.00341054,2999.4,2998.8,0.68222682]
["bitfinex","ETHUSD",1641836814751,0.00284212,2999.3,2998.8,0.68222682]
["bitfinex","ETHUSD",1641836814948,0.00284212,2999.3,2999.1,1.08877749]
["bitfinex","ETHUSD",1641836815149,0.00227369,2999.2,2998.4,0.00227369]
["bitfinex","ETHUSD",1641836815553,0.02281914,2999.1,2998.1,0.00397896]
["bitfinex","ETHUSD",1641836815753,0.03542936,2999.0,2998.1,0.00397896]
["bitfinex","ETHUSD",1641836815952,0.03656621,2999.0,2998.1,0.00397896]
["bitfinex","ETHUSD",1641836816193,0.03656621,2999.0,2997.9,0.00511581]
["bitfinex","ETHUSD",1641836816194,0.73666054,2998.7,2997.9,0.00511581]
["bitfinex","ETHUSD",1641836816394,0.73666054,2998.7,2998.1,2.83452604]
["bitfinex","ETHUSD",1641836816594,1.03666054,2998.7,2998.1,2.83452604]
["bitfinex","ETHUSD",1641836816796,1.03666054,2998.7,2998.2,0.00341054]
["bitfinex","ETHUSD",1641836816797,1.13406,2998.6,2998.2,0.00341054]
["bitfinex","ETHUSD",1641836816994,0.01349011,2998.5,2998.2,0.00341054]
["bitfinex","ETHUSD",1641836817198,0.6,2998.6,2998.2,0.00341054]
["bitfinex","ETHUSD",1641836817795,0.01866447,2998.5,2997.8,0.00568423]
["bitfinex","ETHUSD",1641836817994,8.6,2998.1,2997.7,0.91045379]
["bitfinex","ETHUSD",1641836818209,0.05614448,2998.0,2997.7,0.91045379]
["bitfinex","ETHUSD",1641836818397,0.00113684,2998.0,2996.7,1.09685455]
["bitfinex","ETHUSD",1641836818596,0.77020808,2997.8,2997.0,0.69714119]
["bitfinex","ETHUSD",1641836818898,1.07020808,2997.8,2996.9,1.39607791]
["bitfinex","ETHUSD",1641836819096,0.83443,2997.4,2996.9,1.39607791]
["bitfinex","ETHUSD",1641836819297,0.01339467,2997.3,2997.0,0.00454739]
["bitfinex","ETHUSD",1641836819695,1.07020808,2997.8,2997.0,0.00454739]
["bitfinex","ETHUSD",1641836820145,1.669,2997.3,2996.9,0.00511581]
["bitfinex","ETHUSD",1641836820545,0.03347695,2997.2,2996.7,1.03497036]
["bitfinex","ETHUSD",1641836820749,0.03347695,2997.2,2995.7,1.68605997]
["bitfinex","ETHUSD",1641836820750,1.03497036,2996.7,2995.7,1.67322654]
["bitfinex","ETHUSD",1641836821143,0.59148351,2996.5,2995.8,0.00625266]
["bitfinex","ETHUSD",1641836821549,0.02289614,2996.4,2996.0,1.15357216]
["bitfinex","ETHUSD",1641836821744,1.03497036,2996.7,2996.0,1.15357216]
["bitfinex","ETHUSD",1641836821943,1.03497036,2996.7,2996.1,0.02419971]
["bitfinex","ETHUSD",1641836822143,1.03497036,2996.7,2996.6,11.34077061]
["bitfinex","ETHUSD",1641836822348,4.1849,2998.1,2996.6,11.34077061]
["bitfinex","ETHUSD",1641836822349,3.6216,2998.3,2996.8,22.95]
["bitfinex","ETHUSD",1641836822544,3.6216,2998.3,2996.9,1.0]
["bitfinex","ETHUSD",1641836822747,3.6216,2998.3,2997.4,0.01236925]
["bitfinex","ETHUSD",1641836822748,0.00341054,2997.7,2997.4,0.01236925]
["bitfinex","ETHUSD",1641836823147,0.01739311,2997.5,2996.9,0.00113684]
["bitfinex","ETHUSD",1641836823350,0.00284212,2997.6,2996.9,2.83666263]
["bitfinex","ETHUSD",1641836823595,3.6216,2998.3,2996.9,2.83666263]
["bitfinex","ETHUSD",1641836823596,0.00170527,2997.4,2996.9,2.83552579]
["bitfinex","ETHUSD",1641836823797,0.0022737,2997.5,2997.3,1.27335031]
["bitfinex","ETHUSD",1641836823998,2.00467088,2997.5,2997.4,1.91363508]
["bitfinex","ETHUSD",1641836824197,3.7787,2999.0,2997.4,1.91363508]
["bitfinex","ETHUSD",1641836824399,0.406,2999.6,2998.3,1.12612069]
["bitfinex","ETHUSD",1641836824599,0.00682108,2998.7,2998.3,1.12612069]
["bitfinex","ETHUSD",1641836824996,0.00625265,2998.6,2998.3,1.12612069]
["bitfinex","ETHUSD",1641836825200,0.6152401,2998.6,2997.6,0.01290939]
["bitfinex","ETHUSD",1641836825399,0.02426085,2998.5,2997.6,0.01290939]
["bitfinex","ETHUSD",1641836825601,0.00568423,2998.5,2997.6,0.01290939]
["bitfinex","ETHUSD",1641836825798,0.60898745,2998.6,2997.4,0.7680465]
["bitfinex","ETHUSD",1641836825799,0.00511581,2998.4,2997.4,0.7680465]
["bitfinex","ETHUSD",1641836826004,0.01198864,2998.3,2997.4,0.7680465]
["bitfinex","ETHUSD",1641836826301,0.46410326,2998.6,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836826901,0.83432,2998.0,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836827098,0.83432,2998.0,2997.0,0.00795793]
["bitfinex","ETHUSD",1641836827543,0.83432,2998.0,2997.3,1.42314575]
["bitfinex","ETHUSD",1641836827743,0.67652525,2997.7,2997.3,1.42314575]
["bitfinex","ETHUSD",1641836827944,1.51087525,2997.7,2997.4,0.00568424]
["bitfinex","ETHUSD",1641836828146,0.02104175,2997.6,2997.4,0.00568424]
["bitfinex","ETHUSD",1641836828345,1.51087525,2997.7,2997.0,0.00795793]
["bitfinex","ETHUSD",1641836828744,0.04571087,2997.6,2997.0,0.00795793]
["bitfinex","ETHUSD",1641836828949,1.0,2998.8,2997.3,0.01017618]
["bitfinex","ETHUSD",1641836829248,0.00113684,2998.6,2997.4,0.00568424]
["bitfinex","ETHUSD",1641836829647,0.00227369,2998.8,2997.5,0.01987036]
["bitfinex","ETHUSD",1641836829848,0.7281034,2998.5,2997.7,0.55320072]
["bitfinex","ETHUSD",1641836830048,3.70445402,2999.1,2997.7,0.55320072]
["bitfinex","ETHUSD",1641836830049,0.00170527,2998.7,2997.7,0.55320072]
["bitfinex","ETHUSD",1641836830251,0.00170527,2998.7,2997.8,0.00341054]
["bitfinex","ETHUSD",1641836830452,0.83742054,2999.0,2998.0,1.24776966]
["bitfinex","ETHUSD",1641836830655,0.83742054,2999.0,2997.8,0.00341054]
["bitfinex","ETHUSD",1641836830855,0.00284211,2998.9,2998.1,0.00170527]
["bitfinex","ETHUSD",1641836831106,0.00284211,2998.9,2997.8,0.00341054]
["bitfinex","ETHUSD",1641836831297,2.00407495,2998.4,2997.4,0.5]
["bitfinex","ETHUSD",1641836831497,0.00227369,2998.8,2997.4,0.5]
["bitfinex","ETHUSD",1641836831699,0.64639422,2998.9,2998.2,0.60641481]
["bitfinex","ETHUSD",1641836831996,0.00227369,2998.8,2998.2,0.60641481]
["bitfinex","ETHUSD",1641836832395,0.00170527,2998.7,2998.2,0.60641481]
["bitfinex","ETHUSD",1641836832795,0.00227369,2998.8,2998.6,1.11368963]
["bitfinex","ETHUSD",1641836833296,0.00170527,2998.7,2998.6,1.11368963]
["bitfinex","ETHUSD",1641836833605,0.00170527,2998.7,2998.2,0.60641481]
["bitfinex","ETHUSD",1641836833800,0.00170527,2998.7,2997.8,0.0120939]
["bitfinex","ETHUSD",1641836834198,0.00170527,2998.7,2997.9,0.00284212]
["bitfinex","ETHUSD",1641836834399,0.00170527,2998.7,2998.6,9.48960669]
["bitfinex","ETHUSD",1641836834601,0.00170527,2998.7,2998.6,1.38960669]
["bitfinex","ETHUSD",1641836835250,0.00170527,2998.7,2997.9,2.83727086]
["bitfinex","ETHUSD",1641836835448,0.01369411,2998.6,2997.9,2.83727086]
["bitfinex","ETHUSD",1641836835649,0.00170527,2998.7,2998.0,0.0022737]
["bitfinex","ETHUSD",1641836836350,0.00170527,2998.7,2998.5,2.1255829]
["bitfinex","ETHUSD",1641836838056,0.02701738,2998.6,2997.9,0.00284212]
["bitfinex","ETHUSD",1641836838454,0.00170527,2998.7,2997.9,0.00284212]
["bitfinex","ETHUSD",1641836838700,0.03637517,2998.6,2997.5,4.15547835]
["bitfinex","ETHUSD",1641836838895,0.00170527,2998.7,2997.5,4.15547835]
["bitfinex","ETHUSD",1641836839096,0.63399254,2998.1,2997.6,0.00454739]
["bitfinex","ETHUSD",1641836839494,0.01816766,2998.0,2997.6,0.00454739]
["bitfinex","ETHUSD",1641836839696,0.63399254,2998.1,2997.6,0.00454739]
["bitfinex","ETHUSD",1641836839897,0.01214122,2998.0,2997.6,0.00454739]
["bitfinex","ETHUSD",1641836840096,0.63399254,2998.1,2997.6,0.00454739]
["bitfinex","ETHUSD",1641836840495,0.01248948,2998.0,2997.6,0.00454739]
["bitfinex","ETHUSD",1641836840895,0.01248948,2998.0,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836841096,0.63399254,2998.1,2997.6,0.01229997]
["bitfinex","ETHUSD",1641836841302,0.63399254,2998.1,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836842203,0.04985148,2998.0,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836842458,4.68010054,2998.7,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836842644,1.15410527,2998.7,2997.7,1.18493244]
["bitfinex","ETHUSD",1641836842842,0.00170527,2998.7,2997.7,1.18493244]
["bitfinex","ETHUSD",1641836843044,0.00170527,2998.7,2997.8,0.00341054]
["bitfinex","ETHUSD",1641836843245,0.83578527,2998.7,2997.8,0.00341054]
["bitfinex","ETHUSD",1641836843447,0.77185824,2998.4,2997.8,0.00341054]
["bitfinex","ETHUSD",1641836843646,0.04206953,2998.3,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836843854,0.77185824,2998.4,2997.5,0.00511581]
["bitfinex","ETHUSD",1641836844654,2.97887549,3000.6,3000.4,0.93855421]
["bitfinex","ETHUSD",1641836844849,16.68184,3001.3,2999.9,17.16713421]
["bitfinex","ETHUSD",1641836844850,13.05244667,3001.3,2999.9,17.16713421]
["bitfinex","ETHUSD",1641836845052,8.34081,3001.8,2999.9,17.16713421]
["bitfinex","ETHUSD",1641836845053,15.81429314,3004.2,3003.5,12.28919502]
["bitfinex","ETHUSD",1641836845247,15.81429314,3004.2,3004.0,15.01349975]
["bitfinex","ETHUSD",1641836845449,3.2274634,3004.3,3004.0,8.79349975]
["bitfinex","ETHUSD",1641836845746,0.133517,3006.8,3004.3,8.95767265]
["bitfinex","ETHUSD",1641836845948,0.133517,3006.8,3005.1,9.733913]
["bitfinex","ETHUSD",1641836846591,2.22627113,3005.2,3005.1,9.733913]
["bitfinex","ETHUSD",1641836847194,0.27947113,3005.2,3005.1,7.08528003]
["bitfinex","ETHUSD",1641836847596,0.088,3005.4,3005.2,0.82286255]
["bitfinex","ETHUSD",1641836847798,14.77352906,3005.6,3005.1,2.2311418]
["bitfinex","ETHUSD",1641836847996,0.70559953,3006.2,3005.1,2.2311418]
["bitfinex","ETHUSD",1641836849597,1.80741333,3006.3,3005.1,0.22778196]
["bitfinex","ETHUSD",1641836849858,12.62324243,3008.1,3005.6,0.09683957]
["bitfinex","ETHUSD",1641836850045,11.34503909,3007.4,3005.6,0.09683957]
["bitfinex","ETHUSD",1641836850344,12.62324243,3008.1,3005.6,0.09683957]
["bitfinex","ETHUSD",1641836850549,6.3229442,3008.4,3005.6,0.09683957]
["bitfinex","ETHUSD",1641836850747,14.04877495,3011.0,3005.6,0.09683957]
["bitfinex","ETHUSD",1641836850950,5.84102048,3011.0,3009.8,148.29937188]
["bitfinex","ETHUSD",1641836851147,1.695,3016.1,3011.4,2.80334582]
["bitfinex","ETHUSD",1641836851349,8.39829323,3017.0,3014.4,0.63844198]
["bitfinex","ETHUSD",1641836851546,7.90514548,3017.8,3014.9,0.6847598]
["bitfinex","ETHUSD",1641836851748,4.2893506,3019.0,3015.1,0.34581348]
["bitfinex","ETHUSD",1641836851953,5.06106679,3021.2,3019.4,27.42745916]
["bitfinex","ETHUSD",1641836851954,3.66010479,3020.9,3019.4,27.42745916]
["bitfinex","ETHUSD",1641836852148,4.57601538,3021.2,3019.4,27.42745916]
["bitfinex","ETHUSD",1641836852548,4.49924584,3025.8,3019.4,27.42745916]
["bitfinex","ETHUSD",1641836852750,3.25696816,3025.8,3019.4,27.42745916]
["bitfinex","ETHUSD",1641836852949,0.3526822,3027.7,3021.1,0.69013243]
["bitfinex","ETHUSD",1641836853154,2.4530252,3031.8,3025.5,0.8249577]
["bitfinex","ETHUSD",1641836853352,25.1083723,3030.8,3029.8,0.86191882]
["bitfinex","ETHUSD",1641836853597,2.63365438,3030.8,3030.6,1.44501844]
["bitfinex","ETHUSD",1641836853800,11.75762536,3036.2,3033.0,0.07093947]
["bitfinex","ETHUSD",1641836853997,0.57648392,3037.4,3036.2,33.59181941]
["bitfinex","ETHUSD",1641836854195,24.76341882,3036.2,3036.1,65.8976365]
["bitfinex","ETHUSD",1641836854503,24.76341882,3036.2,3035.9,5.073]
["bitfinex","ETHUSD",1641836854504,15.482,3036.1,3035.9,0.44596036]
["bitfinex","ETHUSD",1641836854698,0.22623254,3038.5,3035.9,0.406]
["bitfinex","ETHUSD",1641836854898,4.7094,3039.6,3036.0,5.41790782]
["bitfinex","ETHUSD",1641836855097,3.0,3038.9,3036.1,90.77915596]
["bitfinex","ETHUSD",1641836855299,22.9,3035.9,3033.6,0.01218]
["bitfinex","ETHUSD",1641836855497,1.65612357,3035.8,3032.5,3.29075]
["bitfinex","ETHUSD",1641836855699,1.65612357,3035.8,3031.1,3.29058]
["bitfinex","ETHUSD",1641836855700,0.77318598,3030.6,3029.8,67.73252946]
["bitfinex","ETHUSD",1641836855903,2.33669823,3030.1,3030.0,9.20461946]
["bitfinex","ETHUSD",1641836856096,0.21031668,3035.7,3029.9,0.82347]
["bitfinex","ETHUSD",1641836856097,10.05,3033.5,3029.9,0.82347]
["bitfinex","ETHUSD",1641836856296,10.05,3033.5,3029.8,0.03372763]
["bitfinex","ETHUSD",1641836856297,2.77778228,3033.4,3030.0,7.29996771]
["bitfinex","ETHUSD",1641836856497,0.01200851,3031.6,3029.7,0.25]
["bitfinex","ETHUSD",1641836856697,16.37183851,3033.3,3029.8,2.50620425]
["bitfinex","ETHUSD",1641836856897,0.00852635,3031.5,3029.9,2.77778228]
["bitfinex","ETHUSD",1641836857105,4.11347228,3031.3,3028.8,2.77778228]
["bitfinex","ETHUSD",1641836857349,4.11347228,3031.3,3024.5,33.36369864]
["bitfinex","ETHUSD",1641836857350,2.77778228,3028.2,3027.8,2.77778228]
["bitfinex","ETHUSD",1641836857550,0.19058603,3031.2,3029.8,0.00108216]
["bitfinex","ETHUSD",1641836857748,0.3,3031.2,3029.9,6.6009]
["bitfinex","ETHUSD",1641836857951,0.3,3031.2,3027.5,1.64936]
["bitfinex","ETHUSD",1641836857952,3.1838,3029.9,3028.1,1.42028228]
["bitfinex","ETHUSD",1641836858150,3.1838,3029.9,3029.8,0.00108216]
["bitfinex","ETHUSD",1641836858547,4.73170573,3029.9,3029.8,1.20343535]
["bitfinex","ETHUSD",1641836858755,0.03863124,3033.7,3029.8,0.01012225]
["bitfinex","ETHUSD",1641836858756,5.74790573,3030.8,3029.8,0.01012225]
["bitfinex","ETHUSD",1641836858950,5.09988228,3034.4,3030.8,4.5479]
["bitfinex","ETHUSD",1641836859152,3.685e-05,3031.4,3030.8,4.5479]
["bitfinex","ETHUSD",1641836859349,5.74790573,3034.3,3030.9,0.00170527]
["bitfinex","ETHUSD",1641836859656,5.74790573,3034.3,3031.6,1.40030055]
["bitfinex","ETHUSD",1641836859657,3.0,3032.9,3031.6,1.40030055]
["bitfinex","ETHUSD",1641836859850,2.77778228,3033.5,3031.1,22.9]
["bitfinex","ETHUSD",1641836860150,0.8987364,3035.7,3030.8,4.2209504]
["bitfinex","ETHUSD",1641836860151,22.95,3032.7,3030.8,4.2209504]
["bitfinex","ETHUSD",1641836860349,3.4015916,3032.6,3030.8,4.2209504]
["bitfinex","ETHUSD",1641836860547,22.95,3032.5,3030.8,1.80237698]
["bitfinex","ETHUSD",1641836860747,0.15794849,3028.1,3027.0,0.03]
["bitfinex","ETHUSD",1641836860949,2.77778228,3030.6,3029.1,1.27039538]
["bitfinex","ETHUSD",1641836861199,5.665e-05,3030.8,3029.4,6.7]
["bitfinex","ETHUSD",1641836861408,2.77778228,3034.0,3032.4,2.78628228]
["bitfinex","ETHUSD",1641836861599,0.34194218,3036.9,3032.5,2.77778228]
["bitfinex","ETHUSD",1641836861600,0.0385402,3035.8,3032.5,2.77778228]
["bitfinex","ETHUSD",1641836861897,0.0385402,3035.8,3032.9,0.01294637]
["bitfinex","ETHUSD",1641836861898,1.055e-05,3033.0,3032.9,0.01294637]
["bitfinex","ETHUSD",1641836862097,1.42202049,3035.6,3032.4,2.78628228]
["bitfinex","ETHUSD",1641836862098,14.3,3035.4,3032.4,2.78628228]
["bitfinex","ETHUSD",1641836862305,14.3,3035.4,3029.8,0.1688]
["bitfinex","ETHUSD",1641836862306,2.78628228,3032.4,3029.8,2.77778228]
["bitfinex","ETHUSD",1641836862499,2.77778228,3032.3,3029.9,7.64827413]
["bitfinex","ETHUSD",1641836862700,2.58078228,3032.4,3030.0,0.28103212]
["bitfinex","ETHUSD",1641836862898,2.58078228,3032.4,3030.3,0.03949108]
["bitfinex","ETHUSD",1641836862899,8.228e-05,3032.4,3030.3,0.03949108]
["bitfinex","ETHUSD",1641836863097,0.07145135,3034.4,3031.4,22.9]
["bitfinex","ETHUSD",1641836863299,0.01534743,3035.3,3032.0,2.92854865]
["bitfinex","ETHUSD",1641836863501,6.5927,3035.2,3035.0,0.00165784]
["bitfinex","ETHUSD",1641836864100,0.67752399,3035.1,3035.0,0.00165784]
["bitfinex","ETHUSD",1641836864302,7.27022399,3035.1,3035.0,0.00165784]
["bitfinex","ETHUSD",1641836864600,6.5927,3035.1,3035.0,0.00165784]
["bitfinex","ETHUSD",1641836865045,0.8987364,3035.7,3035.0,0.00165784]
["bitfinex","ETHUSD",1641836865246,8.07e-05,3036.4,3035.7,0.8987]
["bitfinex","ETHUSD",1641836865446,0.37194218,3038.6,3035.7,0.8987]
["bitfinex","ETHUSD",1641836865447,0.03,3038.6,3035.7,0.8987]
["bitfinex","ETHUSD",1641836865646,0.03,3038.6,3035.7,0.8487]
["bitfinex","ETHUSD",1641836865647,0.0040264,3036.0,3035.7,0.8487]
["bitfinex","ETHUSD",1641836865845,2.64e-05,3036.0,3035.7,2.37180939]
["bitfinex","ETHUSD",1641836866045,0.00345798,3035.9,3035.8,22.90111045]
["bitfinex","ETHUSD",1641836866246,5.798e-05,3035.9,3035.8,24.42421984]
["bitfinex","ETHUSD",1641836866445,0.8453,3035.7,3034.0,0.15110586]
["bitfinex","ETHUSD",1641836866648,0.8453,3035.7,3032.3,0.03]
["bitfinex","ETHUSD",1641836866649,0.04243468,3035.5,3032.3,0.03]
["bitfinex","ETHUSD",1641836866848,2.77020721,3035.6,3034.1,3.99539947]
["bitfinex","ETHUSD",1641836867047,0.8053,3035.7,3034.1,0.0096632]
["bitfinex","ETHUSD",1641836867247,0.8053,3035.7,3034.2,0.00909477]
["bitfinex","ETHUSD",1641836867453,6.852e-05,3036.5,3035.9,0.80658928]
["bitfinex","ETHUSD",1641836867648,6.852e-05,3036.5,3036.0,1.29923225]
["bitfinex","ETHUSD",1641836867852,6.852e-05,3036.5,3036.0,1.22473144]
["bitfinex","ETHUSD",1641836868054,6.852e-05,3036.5,3036.1,3.986831]
["bitfinex","ETHUSD",1641836868258,6.4,3036.1,3036.0,2.42384699]
["bitfinex","ETHUSD",1641836868453,6.4,3036.1,3032.3,1.19514264]
["bitfinex","ETHUSD",1641836868454,1.56354712,3035.0,3032.4,2.99986795]
["bitfinex","ETHUSD",1641836868718,4.712e-05,3035.0,3033.5,2.99986795]
["bitfinex","ETHUSD",1641836868919,0.93436589,3038.4,3036.1,22.9]
["bitfinex","ETHUSD",1641836868920,0.8987364,3038.4,3036.1,22.9]
["bitfinex","ETHUSD",1641836869114,0.8987364,3038.4,3038.3,1.33844302]
["bitfinex","ETHUSD",1641836869315,0.01080005,3038.3,3036.4,2.77778228]
["bitfinex","ETHUSD",1641836869516,2.78858233,3038.3,3036.2,0.00113684]
["bitfinex","ETHUSD",1641836869716,0.01023163,3038.2,3036.5,3.15469877]
["bitfinex","ETHUSD",1641836869915,2.77778228,3038.3,3036.3,12.9]
["bitfinex","ETHUSD",1641836869916,2.73801391,3038.3,3036.3,12.9]
["bitfinex","ETHUSD",1641836870121,0.93623999,3038.4,3036.6,0.00909478]
["bitfinex","ETHUSD",1641836870314,0.93623999,3038.4,3036.3,12.9]
["bitfinex","ETHUSD",1641836870315,0.8987364,3038.4,3036.4,4.73011112]
["bitfinex","ETHUSD",1641836870518,1.76427157,3041.8,3036.7,22.9]
["bitfinex","ETHUSD",1641836870821,1.43320072,3042.8,3040.0,0.73908296]
["bitfinex","ETHUSD",1641836870822,0.0362209,3041.0,3040.0,0.73908296]
["bitfinex","ETHUSD",1641836871016,0.82222096,3040.0,3038.2,0.30798508]
["bitfinex","ETHUSD",1641836871216,0.82222096,3040.0,3037.8,0.01262152]
["bitfinex","ETHUSD",1641836871217,2.77778228,3039.9,3037.8,0.01262152]
["bitfinex","ETHUSD",1641836871417,2.77778228,3039.9,3038.5,1.3273772]
["bitfinex","ETHUSD",1641836871616,0.78131573,3040.0,3038.6,22.9]
["bitfinex","ETHUSD",1641836871816,0.78131573,3040.0,3037.9,3.15225903]
["bitfinex","ETHUSD",1641836871817,0.62215725,3039.9,3037.9,3.15225903]
["bitfinex","ETHUSD",1641836872020,0.78642753,3038.8,3038.6,0.69817773]
["bitfinex","ETHUSD",1641836872216,0.78642753,3038.8,3038.6,3.15055375]
["bitfinex","ETHUSD",1641836872453,0.78642753,3038.8,3036.1,2.77778228]
["bitfinex","ETHUSD",1641836872662,0.78642753,3038.8,3037.1,1.44492451]
["bitfinex","ETHUSD",1641836872851,3.0,3042.0,3040.4,3.97823403]
["bitfinex","ETHUSD",1641836873051,22.9,3042.3,3038.4,0.0126295]
["bitfinex","ETHUSD",1641836873259,22.9,3042.3,3038.4,3.07770706]
["bitfinex","ETHUSD",1641836873454,6.59,3042.1,3038.5,0.0073895]
["bitfinex","ETHUSD",1641836873652,6.62060224,3042.1,3038.5,2.78517178]
["bitfinex","ETHUSD",1641836873853,1.34147434,3041.0,3038.5,0.0073895]
["bitfinex","ETHUSD",1641836874051,0.80971754,3040.9,3038.6,0.00682108]
["bitfinex","ETHUSD",1641836874351,0.80971754,3040.9,3037.4,2.79142444]
["bitfinex","ETHUSD",1641836874352,0.00568424,3040.8,3037.4,2.79142444]
["bitfinex","ETHUSD",1641836874551,2.77778228,3037.4,3037.3,3.07770706]
["bitfinex","ETHUSD",1641836874756,3.07770706,3036.9,3036.1,2.77778228]
["bitfinex","ETHUSD",1641836874952,3.37770706,3036.9,3035.6,2.77778228]
["bitfinex","ETHUSD",1641836875161,0.82388705,3036.8,3036.2,0.00682108]
["bitfinex","ETHUSD",1641836875553,2.76431093,3040.5,3036.2,0.00682108]
["bitfinex","ETHUSD",1641836875753,59.37779068,3041.1,3036.3,0.0477861]
["bitfinex","ETHUSD",1641836875954,10.0170527,3040.4,3036.2,0.00682108]
["bitfinex","ETHUSD",1641836876209,6.59,3040.1,3036.4,0.00568424]
["bitfinex","ETHUSD",1641836876414,2.77778228,3040.0,3036.6,1.23118051]
["bitfinex","ETHUSD",1641836876706,0.3,3036.8,3036.4,0.00568424]
["bitfinex","ETHUSD",1641836876909,0.68692363,3036.8,3036.7,0.00397897]
["bitfinex","ETHUSD",1641836877106,0.68692363,3036.8,3036.1,0.00738951]
["bitfinex","ETHUSD",1641836877305,0.3,3036.8,3036.6,0.00454739]
["bitfinex","ETHUSD",1641836877505,1.34331646,3038.4,3036.5,1.5152321]
["bitfinex","ETHUSD",1641836877713,0.68049098,3037.0,3036.5,1.5152321]
["bitfinex","ETHUSD",1641836877906,0.0096632,3038.3,3037.1,0.59355831]
["bitfinex","ETHUSD",1641836878110,0.00170527,3036.9,3036.6,2.77778228]
["bitfinex","ETHUSD",1641836878306,0.68692363,3036.9,3036.8,22.41216422]
["bitfinex","ETHUSD",1641836878506,0.69601841,3038.2,3036.8,22.41216422]
["bitfinex","ETHUSD",1641836878806,0.76115897,3036.9,3036.8,0.01216422]
["bitfinex","ETHUSD",1641836879007,1.16530588,3036.9,3036.2,0.00227369]
["bitfinex","ETHUSD",1641836879207,0.40900988,3036.9,3036.2,0.00227369]
["bitfinex","ETHUSD",1641836879406,0.37790988,3036.9,3036.2,0.00227369]
["bitfinex","ETHUSD",1641836879606,0.40900988,3038.2,3036.2,0.00227369]
["bitfinex","ETHUSD",1641836880048,2.78630863,3038.1,3036.0,1.23565048]
["bitfinex","ETHUSD",1641836880256,0.00852635,3038.1,3036.3,1.39254259]
["bitfinex","ETHUSD",1641836880452,0.83117886,3036.0,3033.6,0.6582]
["bitfinex","ETHUSD",1641836880651,20.5,3035.9,3034.4,0.75667595]
["bitfinex","ETHUSD",1641836880850,20.5,3035.9,3032.1,1.16514264]
["bitfinex","ETHUSD",1641836880851,0.75661802,3034.4,3032.9,0.6583]
["bitfinex","ETHUSD",1641836881151,0.45500052,3034.4,3032.5,0.13819997]
["bitfinex","ETHUSD",1641836881550,0.45500052,3035.6,3032.6,0.01250532]
["bitfinex","ETHUSD",1641836881751,0.3,3034.4,3032.6,0.01250532]
["bitfinex","ETHUSD",1641836881951,2.77778228,3035.5,3034.6,1.96985406]
["bitfinex","ETHUSD",1641836881952,0.00397896,3035.5,3034.6,1.96985406]
["bitfinex","ETHUSD",1641836882153,0.00397896,3035.5,3031.8,7.41429191]
["bitfinex","ETHUSD",1641836882154,2.77778228,3035.7,3031.8,7.41429191]
["bitfinex","ETHUSD",1641836882352,0.45500052,3035.4,3031.5,0.04248156]
["bitfinex","ETHUSD",1641836882554,0.33109116,3035.8,3031.9,0.00397896]
["bitfinex","ETHUSD",1641836882555,2.77778228,3035.3,3031.9,0.00397896]
["bitfinex","ETHUSD",1641836882755,0.01648428,3035.5,3031.8,2.73176124]
["bitfinex","ETHUSD",1641836882756,12.76256636,3035.2,3031.8,2.73176124]
["bitfinex","ETHUSD",1641836882950,3.24034864,3035.1,3031.7,0.98421742]
["bitfinex","ETHUSD",1641836883150,3.24034864,3035.0,3031.8,0.05688999]
["bitfinex","ETHUSD",1641836883351,3.24034864,3035.0,3032.6,0.01258141]
["bitfinex","ETHUSD",1641836883352,0.46256636,3034.9,3032.6,0.01258141]
["bitfinex","ETHUSD",1641836883599,0.47961906,3034.9,3031.8,2.77778228]
["bitfinex","ETHUSD",1641836883796,0.01648428,3034.8,3031.8,2.77778228]
["bitfinex","ETHUSD",1641836883994,5.073,3033.6,3031.8,2.77778228]
["bitfinex","ETHUSD",1641836884193,5.073,3033.6,3031.7,0.9287364]
["bitfinex","ETHUSD",1641836884194,0.03004461,3033.5,3031.7,0.9287364]
["bitfinex","ETHUSD",1641836884394,0.3,3033.4,3031.7,0.9287364]
["bitfinex","ETHUSD",1641836884598,7.99753091,3033.4,3031.5,0.04248156]
["bitfinex","ETHUSD",1641836884797,5.073,3032.9,3031.4,8.156e-05]
["bitfinex","ETHUSD",1641836884998,5.073,3032.9,3031.7,0.03623132]
["bitfinex","ETHUSD",1641836885302,0.3,3033.5,3031.7,0.03623132]
["bitfinex","ETHUSD",1641836885303,0.00511581,3032.8,3031.8,0.76950921]
["bitfinex","ETHUSD",1641836885496,0.68884133,3035.1,3033.6,10.0128129]
["bitfinex","ETHUSD",1641836885694,0.68884133,3035.1,3031.9,2.85807097]
["bitfinex","ETHUSD",1641836885695,0.68884133,3035.1,3033.7,0.06342872]
["bitfinex","ETHUSD",1641836885897,0.05005035,3033.9,3032.1,2.77778228]
["bitfinex","ETHUSD",1641836886106,0.05005035,3033.9,3032.0,22.9]
["bitfinex","ETHUSD",1641836886396,5.073,3034.1,3032.4,0.01685997]
["bitfinex","ETHUSD",1641836886606,0.83276567,3034.0,3032.1,0.0096632]
["bitfinex","ETHUSD",1641836886800,0.83276567,3034.0,3029.1,0.03]
["bitfinex","ETHUSD",1641836886801,5.073,3032.4,3029.3,2.77778228]
["bitfinex","ETHUSD",1641836886999,5.1119514,3032.4,3031.5,0.00568424]
["bitfinex","ETHUSD",1641836887205,5.13034608,3032.4,3031.5,0.00568424]
["bitfinex","ETHUSD",1641836887458,5.13034608,3032.4,3029.1,0.03]
["bitfinex","ETHUSD",1641836887459,5.073,3031.7,3029.1,2.80778228]
["bitfinex","ETHUSD",1641836887654,2.77778228,3031.6,3028.4,0.01247351]
["bitfinex","ETHUSD",1641836887857,27.973,3031.3,3027.3,13.11178977]
["bitfinex","ETHUSD",1641836888055,1.43963461,3029.8,3027.3,12.60653248]
["bitfinex","ETHUSD",1641836888258,5.073,3030.1,3028.5,0.00397896]
["bitfinex","ETHUSD",1641836888659,2.77778228,3033.1,3028.1,0.31465083]
["bitfinex","ETHUSD",1641836888660,0.00170527,3030.0,3028.1,0.31465083]
["bitfinex","ETHUSD",1641836888955,0.74223986,3029.9,3028.3,0.75388692]
["bitfinex","ETHUSD",1641836889151,0.74223986,3029.9,3028.5,1.35490748]
["bitfinex","ETHUSD",1641836889152,0.01364217,3029.9,3028.5,1.35490748]
["bitfinex","ETHUSD",1641836889353,0.01307374,3029.8,3028.6,0.31465083]
["bitfinex","ETHUSD",1641836889754,0.01250532,3029.7,3028.7,0.31465083]
["bitfinex","ETHUSD",1641836889953,0.01250532,3029.7,3028.8,0.31465083]
["bitfinex","ETHUSD",1641836890154,1.65153,3033.1,3031.1,2.2826669]
["bitfinex","ETHUSD",1641836890155,0.82576,3032.8,3031.1,2.2826669]
["bitfinex","ETHUSD",1641836890361,0.82576,3032.8,3028.9,0.00976497]
["bitfinex","ETHUSD",1641836890362,62.45054225,3032.7,3028.9,0.00976497]
["bitfinex","ETHUSD",1641836890556,0.00284212,3030.2,3027.3,0.47220792]
["bitfinex","ETHUSD",1641836890758,0.34479177,3027.7,3026.3,0.8987364]
["bitfinex","ETHUSD",1641836890954,2.77778228,3032.1,3030.9,0.92713468]
["bitfinex","ETHUSD",1641836890955,59.37779068,3031.3,3030.9,0.92713468]
["bitfinex","ETHUSD",1641836891199,1.12365838,3029.3,3028.1,0.01218532]
["bitfinex","ETHUSD",1641836891399,0.17250305,3026.7,3026.6,4.3366936]
["bitfinex","ETHUSD",1641836891599,0.17250305,3026.7,3023.7,6.91]
["bitfinex","ETHUSD",1641836891800,0.17420832,3026.7,3026.2,2.77778228]
["bitfinex","ETHUSD",1641836892003,1.31307,3029.3,3025.8,2.73778228]
["bitfinex","ETHUSD",1641836892198,22.9,3031.1,3025.8,2.73778228]
["bitfinex","ETHUSD",1641836892199,7.41607,3031.5,3025.9,3.04722649]
["bitfinex","ETHUSD",1641836892400,0.01477901,3029.1,3028.6,0.01222087]
["bitfinex","ETHUSD",1641836892599,0.01477901,3029.1,3025.6,3.03193712]
["bitfinex","ETHUSD",1641836892600,5.073,3028.7,3027.1,0.0122712]
["bitfinex","ETHUSD",1641836892799,5.073,3028.2,3027.8,0.01296897]
["bitfinex","ETHUSD",1641836893007,5.073,3028.2,3026.4,0.01267011]
["bitfinex","ETHUSD",1641836893200,5.073,3027.8,3026.7,0.01202238]
["bitfinex","ETHUSD",1641836893403,5.1,3026.8,3026.7,0.01202238]
["bitfinex","ETHUSD",1641836893603,0.03644167,3026.9,3025.7,0.0120535]
["bitfinex","ETHUSD",1641836893800,0.60580229,3026.7,3025.3,8.00099206]
["bitfinex","ETHUSD",1641836894002,0.60580229,3026.7,3025.8,0.00113684]
["bitfinex","ETHUSD",1641836894203,0.00341054,3026.6,3025.4,0.00341054]
["bitfinex","ETHUSD",1641836894404,5.073,3026.7,3026.1,6.55864465]
["bitfinex","ETHUSD",1641836894604,1.3608,3026.1,3025.0,0.01220903]
["bitfinex","ETHUSD",1641836894867,1.3608,3026.1,3025.7,0.03416666]
["bitfinex","ETHUSD",1641836895060,2.11399912,3026.1,3025.7,0.03416666]
["bitfinex","ETHUSD",1641836895362,1.3608,3026.1,3025.9,0.01261531]
["bitfinex","ETHUSD",1641836895564,1.3608,3026.1,3025.0,0.01226186]
["bitfinex","ETHUSD",1641836895760,0.18467542,3026.1,3025.2,7.91507221]
["bitfinex","ETHUSD",1641836895960,0.18467542,3026.1,3025.2,7.91243075]
["bitfinex","ETHUSD",1641836896358,0.70452184,3026.0,3025.2,7.91243075]
["bitfinex","ETHUSD",1641836896564,1.2187999,3026.0,3025.2,4.68655282]
["bitfinex","ETHUSD",1641836896758,4.14282877,3025.2,3025.1,0.00397897]
["bitfinex","ETHUSD",1641836896960,20.1,3025.0,3023.8,0.03]
["bitfinex","ETHUSD",1641836897178,3.9612011,3024.5,3023.6,0.8987364]
["bitfinex","ETHUSD",1641836897361,0.68593429,3024.4,3023.6,0.7287364]
["bitfinex","ETHUSD",1641836897560,18.8,3024.1,3023.8,8.04534568]
["bitfinex","ETHUSD",1641836897761,5.073,3024.2,3022.5,5.69040871]
["bitfinex","ETHUSD",1641836897960,0.00170527,3024.0,3022.5,3.02594722]
["bitfinex","ETHUSD",1641836898167,0.0022737,3024.1,3023.2,0.00284211]
["bitfinex","ETHUSD",1641836898360,3.9612011,3024.5,3023.2,0.00284211]
["bitfinex","ETHUSD",1641836898361,0.00113685,3023.9,3023.2,0.00284211]
["bitfinex","ETHUSD",1641836898604,0.00170527,3024.0,3023.1,0.13819997]
["bitfinex","ETHUSD",1641836898805,0.00397897,3024.4,3022.8,0.00511581]
["bitfinex","ETHUSD",1641836899006,5.073,3025.4,3023.0,22.5]
["bitfinex","ETHUSD",1641836899214,2.48268,3026.6,3022.7,0.00682108]
["bitfinex","ETHUSD",1641836899215,0.00227369,3024.3,3022.7,0.00682108]
["bitfinex","ETHUSD",1641836899411,0.01264341,3023.7,3023.1,0.00454739]
["bitfinex","ETHUSD",1641836899608,0.01264341,3023.7,3022.2,0.0096632]
["bitfinex","ETHUSD",1641836899906,5.07470527,3024.2,3022.2,0.0096632]
["bitfinex","ETHUSD",1641836899907,0.00170527,3024.2,3023.0,0.04857959]
["bitfinex","ETHUSD",1641836900206,0.00113685,3024.1,3023.2,1.11042819]
["bitfinex","ETHUSD",1641836900405,0.01295223,3024.7,3023.3,22.9]
["bitfinex","ETHUSD",1641836900608,5.073,3025.3,3023.4,0.04181492]
["bitfinex","ETHUSD",1641836900812,4.211e-05,3024.6,3024.2,2.99986795]
["bitfinex","ETHUSD",1641836901012,5.266e-05,3025.2,3024.1,0.01065053]
["bitfinex","ETHUSD",1641836901215,5.266e-05,3025.2,3024.3,0.00166316]
["bitfinex","ETHUSD",1641836901407,17.6907334,3029.7,3024.7,0.80938243]
["bitfinex","ETHUSD",1641836901408,9.68e-05,3026.2,3024.7,0.80938243]
["bitfinex","ETHUSD",1641836901609,0.00801058,3026.6,3024.8,3.28057591]
["bitfinex","ETHUSD",1641836901815,5.073,3029.2,3025.0,0.01252513]
["bitfinex","ETHUSD",1641836902009,0.03,3029.9,3027.7,1.30263235]
["bitfinex","ETHUSD",1641836902459,0.7972162,3029.0,3028.7,3.6127]
["bitfinex","ETHUSD",1641836902653,0.01283112,3029.0,3028.8,0.07077584]
["bitfinex","ETHUSD",1641836902852,0.01283112,3029.0,3028.2,3.13806792]
["bitfinex","ETHUSD",1641836902853,0.01477901,3028.9,3028.2,3.13806792]
["bitfinex","ETHUSD",1641836903054,0.01477901,3028.9,3027.8,6.6635]
["bitfinex","ETHUSD",1641836903254,0.03,3029.9,3027.8,6.6635]
["bitfinex","ETHUSD",1641836903255,0.01421059,3028.8,3027.8,6.6635]
["bitfinex","ETHUSD",1641836903464,9.641e-05,3028.4,3028.3,25.84986795]
["bitfinex","ETHUSD",1641836903754,3.69e-05,3028.4,3028.3,25.84986795]
["bitfinex","ETHUSD",1641836903953,0.03,3029.9,3028.4,22.85]
["bitfinex","ETHUSD",1641836904153,0.03,3029.9,3029.0,0.01271297]
["bitfinex","ETHUSD",1641836904352,0.03,3029.9,3029.1,0.05799324]
["bitfinex","ETHUSD",1641836904554,0.03,3029.9,3029.1,0.00962104]
["bitfinex","ETHUSD",1641836904753,0.03,3029.9,3029.2,0.00905262]
["bitfinex","ETHUSD",1641836904955,0.03,3029.9,3029.3,0.05754013]
["bitfinex","ETHUSD",1641836905153,7.108e-05,3030.3,3029.3,0.68430469]
["bitfinex","ETHUSD",1641836905356,7.108e-05,3030.3,3030.2,22.85]
["bitfinex","ETHUSD",1641836905754,7.108e-05,3030.3,3030.2,0.00336838]
["bitfinex","ETHUSD",1641836905960,7.108e-05,3030.3,3030.2,24.17722731]
["bitfinex","ETHUSD",1641836906232,7.108e-05,3030.3,3030.2,25.11126434]
["bitfinex","ETHUSD",1641836906715,0.06,3031.8,3030.2,25.11126434]
["bitfinex","ETHUSD",1641836907018,0.00117901,3031.0,3030.9,1.50353466]
["bitfinex","ETHUSD",1641836907413,0.00117901,3031.0,3030.9,2.22935332]
["bitfinex","ETHUSD",1641836907616,0.15998713,3031.1,3031.0,15.06939044]
["bitfinex","ETHUSD",1641836907813,0.406,3031.1,3031.0,5.96939044]
["bitfinex","ETHUSD",1641836908013,0.406,3031.1,3030.8,0.65363248]
["bitfinex","ETHUSD",1641836908319,0.406,3031.1,3029.8,2.99986795]
["bitfinex","ETHUSD",1641836908320,14.45,3031.0,3029.1,1.58675784]
["bitfinex","ETHUSD",1641836908519,0.706,3030.9,3028.9,2.38013676]
["bitfinex","ETHUSD",1641836908722,0.706,3030.9,3029.0,3.23199632]
["bitfinex","ETHUSD",1641836908916,0.00166311,3030.8,3029.6,2.99986795]
["bitfinex","ETHUSD",1641836909113,0.00166311,3030.8,3029.1,0.07334059]
["bitfinex","ETHUSD",1641836909114,0.406,3030.7,3029.1,0.00800009]
["bitfinex","ETHUSD",1641836909314,0.406,3030.7,3029.0,2.99986795]
["bitfinex","ETHUSD",1641836909315,0.04047396,3030.6,3029.0,2.99986795]
["bitfinex","ETHUSD",1641836909514,0.406,3030.5,3029.3,0.02643071]
["bitfinex","ETHUSD",1641836909714,21.6,3030.4,3029.2,1.39991513]
["bitfinex","ETHUSD",1641836909954,21.6,3030.4,3028.2,2.99986795]
["bitfinex","ETHUSD",1641836909955,0.05720634,3030.2,3028.2,2.99986795]
["bitfinex","ETHUSD",1641836910155,22.85,3030.0,3028.5,1.78145032]
["bitfinex","ETHUSD",1641836910355,22.85,3030.0,3026.0,7.98400433]
["bitfinex","ETHUSD",1641836910356,3.63799632,3029.9,3026.4,2.99986795]
["bitfinex","ETHUSD",1641836910558,0.82633,3029.0,3028.2,2.39399311]
["bitfinex","ETHUSD",1641836910756,0.406,3028.9,3027.0,9.4e-05]
["bitfinex","ETHUSD",1641836910954,0.0586795,3028.7,3026.6,6.06588481]
["bitfinex","ETHUSD",1641836911158,3.27060162,3029.9,3029.6,8.69820322]
["bitfinex","ETHUSD",1641836911365,0.8261125,3031.3,3030.8,33.57719085]
["bitfinex","ETHUSD",1641836911557,0.06,3031.8,3030.8,32.57719085]
["bitfinex","ETHUSD",1641836911756,0.06,3031.8,3030.9,3.27060162]
["bitfinex","ETHUSD",1641836911955,0.01421059,3031.4,3031.3,0.01201894]
["bitfinex","ETHUSD",1641836912155,0.01421059,3031.4,3031.3,1.13573636]
["bitfinex","ETHUSD",1641836912364,0.01421059,3031.4,3030.9,2.99986795]
["bitfinex","ETHUSD",1641836912558,0.42021059,3031.4,3030.8,32.57719085]
["bitfinex","ETHUSD",1641836912759,0.38837324,3031.4,3030.9,22.85]
["bitfinex","ETHUSD",1641836912960,0.03,3031.8,3031.1,0.01278043]
["bitfinex","ETHUSD",1641836913157,0.406,3031.7,3031.1,0.01278043]
["bitfinex","ETHUSD",1641836913358,0.49718614,3031.7,3031.0,0.00170527]
["bitfinex","ETHUSD",1641836913599,0.49718614,3031.7,3030.8,32.57719085]
["bitfinex","ETHUSD",1641836913600,0.40827369,3031.7,3030.8,32.57719085]
["bitfinex","ETHUSD",1641836913799,0.00341054,3031.6,3030.8,33.93702801]
["bitfinex","ETHUSD",1641836914007,0.406,3031.5,3030.8,33.93702801]
["bitfinex","ETHUSD",1641836914197,0.40884211,3031.5,3030.9,2.99986795]
["bitfinex","ETHUSD",1641836914398,0.40884211,3031.5,3030.8,33.93702801]
["bitfinex","ETHUSD",1641836914399,0.00117305,3031.4,3030.8,33.93702801]
["bitfinex","ETHUSD",1641836914597,0.09137798,3031.3,3030.8,32.57719085]
["bitfinex","ETHUSD",1641836915199,0.82538,3033.5,3031.5,22.85]
["bitfinex","ETHUSD",1641836915400,3.99007133,3035.1,3031.5,22.85]
["bitfinex","ETHUSD",1641836915401,0.03,3034.8,3032.9,2.99986795]
["bitfinex","ETHUSD",1641836915599,0.03,3034.8,3032.6,0.01214588]
["bitfinex","ETHUSD",1641836915798,0.82474,3033.9,3033.1,0.01285003]
["bitfinex","ETHUSD",1641836916000,0.82474,3033.9,3031.6,3.27060162]
["bitfinex","ETHUSD",1641836916001,0.48296735,3033.8,3031.6,3.27060162]
["bitfinex","ETHUSD",1641836916199,0.73369376,3033.6,3031.8,0.01292046]
["bitfinex","ETHUSD",1641836916398,0.406,3033.5,3031.6,3.27060162]
["bitfinex","ETHUSD",1641836916705,0.64295864,3032.5,3031.4,0.01267299]
["bitfinex","ETHUSD",1641836916905,0.07290888,3033.4,3031.0,0.01277717]
["bitfinex","ETHUSD",1641836916906,0.82516,3032.3,3031.0,0.01277717]
["bitfinex","ETHUSD",1641836917098,0.82516,3032.3,3031.7,2.99986795]
["bitfinex","ETHUSD",1641836917366,2.47499,3033.8,3032.1,22.85]
["bitfinex","ETHUSD",1641836917851,0.80398513,3033.3,3031.8,0.01446068]
["bitfinex","ETHUSD",1641836918050,0.73351287,3032.8,3031.8,0.0022737]
["bitfinex","ETHUSD",1641836918248,0.406,3032.7,3031.9,0.00170527]
["bitfinex","ETHUSD",1641836918449,0.406,3032.7,3031.2,3.27060162]
["bitfinex","ETHUSD",1641836918450,0.40884211,3032.7,3031.2,3.27060162]
["bitfinex","ETHUSD",1641836918651,0.00227369,3032.6,3031.2,0.00568424]
["bitfinex","ETHUSD",1641836918851,0.00227369,3032.6,3030.9,3.2827323]
["bitfinex","ETHUSD",1641836918852,0.406,3032.5,3031.3,0.00511581]
["bitfinex","ETHUSD",1641836919051,0.406,3032.5,3032.4,22.85]
["bitfinex","ETHUSD",1641836919052,5.27e-06,3032.5,3032.4,22.85]
["bitfinex","ETHUSD",1641836919255,5.27e-06,3032.5,3031.7,0.01249348]
["bitfinex","ETHUSD",1641836919256,0.00113684,3032.4,3031.7,0.01249348]
["bitfinex","ETHUSD",1641836919650,0.00113684,3032.4,3030.9,3.17633952]
["bitfinex","ETHUSD",1641836919651,0.406,3032.3,3030.9,3.17633952]
["bitfinex","ETHUSD",1641836919851,0.406,3032.3,3031.5,2.99986795]
["bitfinex","ETHUSD",1641836919852,0.40884212,3032.3,3031.5,2.99986795]
["bitfinex","ETHUSD",1641836920151,0.40884212,3032.3,3031.0,0.00454738]
["bitfinex","ETHUSD",1641836920152,0.0022737,3032.2,3031.0,0.00454738]
["bitfinex","ETHUSD",1641836920349,0.05615285,3032.1,3031.0,0.00454738]
["bitfinex","ETHUSD",1641836920550,0.06391882,3032.1,3031.6,2.99986795]
["bitfinex","ETHUSD",1641836920748,0.00113685,3032.0,3031.0,0.00454738]
["bitfinex","ETHUSD",1641836920950,1.65057,3031.8,3031.0,0.00454738]
["bitfinex","ETHUSD",1641836921200,1.65057,3031.8,3031.0,1.43934101]
["bitfinex","ETHUSD",1641836921400,1.65057,3031.8,3031.0,1.43479363]
["bitfinex","ETHUSD",1641836921700,1.65057,3031.8,3031.4,25.74986795]
["bitfinex","ETHUSD",1641836921701,0.82529,3031.5,3031.4,25.74986795]
["bitfinex","ETHUSD",1641836921909,0.82529,3031.5,3031.1,0.00397896]
["bitfinex","ETHUSD",1641836922101,31.13841826,3030.8,3029.4,0.01270024]
["bitfinex","ETHUSD",1641836922301,18.8,3030.6,3029.2,3.28108443]
["bitfinex","ETHUSD",1641836922502,31.13841826,3030.8,3029.8,1.60932312]
["bitfinex","ETHUSD",1641836922503,0.01299226,3030.3,3029.8,1.60932312]
["bitfinex","ETHUSD",1641836922703,0.01299226,3030.3,3028.6,3.17656146]
["bitfinex","ETHUSD",1641836922704,4.83990625,3029.3,3026.0,8.21128241]
["bitfinex","ETHUSD",1641836922904,8.28560155,3028.4,3027.9,0.24324794]
["bitfinex","ETHUSD",1641836923105,0.71914187,3025.1,3024.8,0.01290268]
["bitfinex","ETHUSD",1641836923303,0.690296,3024.4,3023.9,6.14763091]
["bitfinex","ETHUSD",1641836923505,0.690296,3024.4,3023.6,0.8987364]
["bitfinex","ETHUSD",1641836923506,0.71469953,3024.1,3024.0,0.06129654]
["bitfinex","ETHUSD",1641836923703,0.71469953,3024.1,3022.4,7.01809534]
["bitfinex","ETHUSD",1641836923704,24.14579149,3023.1,3022.4,7.01809534]
["bitfinex","ETHUSD",1641836923904,23.99020497,3023.1,3022.4,2.61125001]
["bitfinex","ETHUSD",1641836924108,24.59020497,3023.1,3022.5,0.0386528]
["bitfinex","ETHUSD",1641836924303,24.59020497,3023.1,3022.1,44.86381799]
["bitfinex","ETHUSD",1641836924304,23.99020497,3023.1,3022.1,40.92860872]
["bitfinex","ETHUSD",1641836924608,17.64101907,3023.1,3022.2,22.85170527]
["bitfinex","ETHUSD",1641836924850,0.406,3023.0,3022.2,0.00170527]
["bitfinex","ETHUSD",1641836925058,0.38440827,3023.1,3022.3,0.01636721]
["bitfinex","ETHUSD",1641836925258,2.48281,3023.7,3022.9,6.62200918]
["bitfinex","ETHUSD",1641836925452,3.17899015,3026.6,3023.0,3.17656146]
["bitfinex","ETHUSD",1641836925652,3.17899015,3026.6,3024.2,0.62857874]
["bitfinex","ETHUSD",1641836925853,8.85,3028.9,3024.2,0.62857874]
["bitfinex","ETHUSD",1641836925854,5.02232188,3026.0,3024.5,22.85]
["bitfinex","ETHUSD",1641836926054,5.02232188,3026.0,3025.9,0.0125915]
["bitfinex","ETHUSD",1641836926055,2.29922188,3026.0,3025.9,0.0125915]
["bitfinex","ETHUSD",1641836926253,0.01136847,3025.0,3024.4,0.6902]
["bitfinex","ETHUSD",1641836926654,22.85,3024.8,3022.1,0.01265941]
["bitfinex","ETHUSD",1641836926856,1.65481,3024.1,3022.5,0.00782698]
["bitfinex","ETHUSD",1641836927054,0.8274,3023.3,3021.3,0.01294497]
["bitfinex","ETHUSD",1641836927260,0.42826501,3023.2,3022.0,0.69059815]
["bitfinex","ETHUSD",1641836927460,0.41054739,3023.2,3022.0,0.69059815]
["bitfinex","ETHUSD",1641836927655,0.00397896,3023.1,3022.0,0.69059815]
["bitfinex","ETHUSD",1641836927855,1.6553,3022.7,3022.2,0.00108488]
["bitfinex","ETHUSD",1641836928056,0.406,3022.6,3022.1,0.00568424]
["bitfinex","ETHUSD",1641836928256,1.23365,3022.6,3022.3,0.00454739]
["bitfinex","ETHUSD",1641836928456,1.23365,3022.6,3022.0,0.69059815]
["bitfinex","ETHUSD",1641836928457,0.0228258,3022.5,3022.0,0.69059815]
["bitfinex","ETHUSD",1641836928699,0.02509949,3022.5,3022.0,0.69059815]
["bitfinex","ETHUSD",1641836928909,0.00170527,3022.4,3022.0,0.69059815]
["bitfinex","ETHUSD",1641836929102,1.23365,3022.6,3021.3,22.85]
["bitfinex","ETHUSD",1641836929103,0.62005,3022.6,3021.3,22.85]
["bitfinex","ETHUSD",1641836929310,8.27653,3024.1,3021.3,22.85]
["bitfinex","ETHUSD",1641836929311,0.406,3024.2,3022.5,0.01254682]
["bitfinex","ETHUSD",1641836929501,0.406,3024.2,3022.6,0.09881065]
["bitfinex","ETHUSD",1641836929704,0.06912363,3022.5,3022.1,0.00170527]
["bitfinex","ETHUSD",1641836930009,0.00113685,3022.6,3022.0,0.0022737]
["bitfinex","ETHUSD",1641836930202,6e-05,3022.8,3022.1,22.85]
["bitfinex","ETHUSD",1641836930504,6e-05,3022.8,3022.7,22.86238545]
["bitfinex","ETHUSD",1641836930706,0.406,3023.9,3022.7,0.01238545]
["bitfinex","ETHUSD",1641836930902,1.65452,3023.6,3022.7,0.00341054]
["bitfinex","ETHUSD",1641836931105,0.406,3024.3,3022.8,0.00284212]
["bitfinex","ETHUSD",1641836931303,0.83322266,3024.4,3022.9,22.85]
["bitfinex","ETHUSD",1641836931502,0.00511581,3024.2,3022.9,22.85]
["bitfinex","ETHUSD",1641836931701,0.82697,3024.4,3023.0,0.00170527]
["bitfinex","ETHUSD",1641836931702,0.00568423,3024.3,3023.0,0.00170527]
["bitfinex","ETHUSD",1641836931904,0.00454739,3024.1,3023.0,0.00170527]
["bitfinex","ETHUSD",1641836932103,2.4814,3024.7,3020.9,1.07278745]
["bitfinex","ETHUSD",1641836932104,0.48177978,3024.0,3021.0,3.63494132]
["bitfinex","ETHUSD",1641836932351,0.82731,3023.1,3022.3,0.00397897]
["bitfinex","ETHUSD",1641836932754,0.82731,3023.1,3021.2,0.15072284]
["bitfinex","ETHUSD",1641836932949,0.05877573,3023.0,3022.4,1.49961652]
["bitfinex","ETHUSD",1641836933151,0.00397897,3023.0,3021.3,0.00568423]
["bitfinex","ETHUSD",1641836933453,0.00341055,3022.9,3021.3,0.00568423]
["bitfinex","ETHUSD",1641836933653,0.82752,3022.5,3021.3,0.00568423]
["bitfinex","ETHUSD",1641836933858,0.82752,3022.5,3020.9,0.8987364]
["bitfinex","ETHUSD",1641836933859,0.0803382,3022.0,3020.9,0.8987364]
["bitfinex","ETHUSD",1641836934050,0.406,3022.0,3021.0,0.00170527]
["bitfinex","ETHUSD",1641836934252,1.65589,3021.6,3021.3,0.72912311]
["bitfinex","ETHUSD",1641836934454,2.48322,3022.7,3021.7,22.85]
["bitfinex","ETHUSD",1641836934654,2.48322,3022.7,3021.7,0.01258359]
["bitfinex","ETHUSD",1641836934852,2.48322,3022.7,3021.6,1.6558]
["bitfinex","ETHUSD",1641836934853,0.09446825,3022.5,3021.6,1.6558]
["bitfinex","ETHUSD",1641836935059,0.08284305,3022.0,3021.6,1.6558]
["bitfinex","ETHUSD",1641836935254,0.08284305,3022.0,3020.4,0.01206129]
["bitfinex","ETHUSD",1641836935255,1.65567,3021.9,3020.4,0.01206129]
["bitfinex","ETHUSD",1641836935452,2.06167,3021.9,3018.4,3.0162]
["bitfinex","ETHUSD",1641836935655,22.85,3021.8,3020.9,0.12568089]
["bitfinex","ETHUSD",1641836935854,0.05800288,3020.8,3019.2,7.8182]
["bitfinex","ETHUSD",1641836936118,0.06093041,3020.6,3019.1,0.0333576]
["bitfinex","ETHUSD",1641836936312,0.77305551,3020.9,3020.1,0.7715373]
["bitfinex","ETHUSD",1641836936711,0.77305551,3020.9,3020.6,1.3075298]
["bitfinex","ETHUSD",1641836936912,0.77305551,3020.9,3019.1,0.04555929]
["bitfinex","ETHUSD",1641836937113,0.0566806,3020.8,3019.1,0.0333576]
["bitfinex","ETHUSD",1641836937313,0.0566806,3020.8,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836937314,0.00341054,3020.8,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836937517,0.77305551,3020.9,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836937518,0.00284212,3020.7,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836937722,0.06892655,3020.6,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836937916,0.0022737,3020.6,3020.2,0.76129965]
["bitfinex","ETHUSD",1641836938123,0.00170527,3020.5,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836938520,1.6564,3020.6,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836938521,0.00113685,3020.4,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836938719,0.07712197,3020.3,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836938919,1.6564,3020.6,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836938920,0.00170527,3020.5,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836939119,0.00170527,3020.5,3020.2,0.75478886]
["bitfinex","ETHUSD",1641836939318,0.00170527,3020.5,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836939319,0.00113685,3020.4,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836939727,1.6564,3020.6,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836939728,0.09883973,3019.9,3019.2,0.00568423]
["bitfinex","ETHUSD",1641836939950,0.09883973,3019.9,3019.1,0.0333576]
["bitfinex","ETHUSD",1641836939951,0.406,3019.8,3019.1,0.0333576]
["bitfinex","ETHUSD",1641836940148,0.06362749,3019.7,3019.1,0.0333576]
["bitfinex","ETHUSD",1641836940357,0.406,3019.6,3018.3,0.8987364]
["bitfinex","ETHUSD",1641836940549,0.05546604,3019.1,3018.3,0.8987364]
["bitfinex","ETHUSD",1641836940750,0.82873,3019.0,3018.4,0.00454739]
["bitfinex","ETHUSD",1641836941348,0.77873,3019.0,3018.4,0.00454739]
["bitfinex","ETHUSD",1641836941548,0.06447735,3018.9,3018.3,0.85328379]
["bitfinex","ETHUSD",1641836941751,0.77873,3019.0,3018.4,0.78502995]
["bitfinex","ETHUSD",1641836941950,0.77873,3019.0,3018.9,0.83333196]
["bitfinex","ETHUSD",1641836942149,0.77873,3019.0,3018.5,0.0022737]
["bitfinex","ETHUSD",1641836942348,0.77873,3019.0,3018.3,0.85328379]
["bitfinex","ETHUSD",1641836942552,0.09873556,3018.9,3018.6,1.37321369]
["bitfinex","ETHUSD",1641836942750,0.82846,3019.4,3018.6,2.67790369]
["bitfinex","ETHUSD",1641836942954,0.82846,3019.4,3018.7,0.00170527]
["bitfinex","ETHUSD",1641836943149,0.0603497,3019.3,3019.1,1.09031066]
["bitfinex","ETHUSD",1641836943350,0.82846,3019.4,3019.1,1.09031066]
["bitfinex","ETHUSD",1641836943599,0.82846,3019.4,3018.8,0.73946238]
["bitfinex","ETHUSD",1641836943798,1.27100687,3018.6,3018.3,0.85328379]
["bitfinex","ETHUSD",1641836944001,1.27100687,3018.6,3016.6,0.00559131]
["bitfinex","ETHUSD",1641836944208,1.27100687,3018.6,3018.4,0.00170527]
["bitfinex","ETHUSD",1641836944209,0.82875,3018.5,3018.4,0.00170527]
["bitfinex","ETHUSD",1641836944402,1.27100687,3018.6,3018.4,0.00170527]
["bitfinex","ETHUSD",1641836944602,16.16283452,3018.5,3017.3,2.4661138]
["bitfinex","ETHUSD",1641836944800,0.06542509,3018.4,3017.5,0.66667622]
["bitfinex","ETHUSD",1641836945001,0.406,3018.4,3017.4,0.00568423]
["bitfinex","ETHUSD",1641836945200,0.406,3018.4,3014.7,2.42363465]
["bitfinex","ETHUSD",1641836945201,0.01259314,3017.7,3014.8,0.01219092]
["bitfinex","ETHUSD",1641836945405,0.406,3017.6,3014.8,0.01219092]
["bitfinex","ETHUSD",1641836945606,19.55,3017.5,3015.8,1.34863304]
["bitfinex","ETHUSD",1641836945798,0.706,3017.6,3015.8,1.34863304]
["bitfinex","ETHUSD",1641836946000,0.706,3017.6,3016.4,0.71300307]
["bitfinex","ETHUSD",1641836946199,1.65846,3017.3,3016.4,0.71300307]
["bitfinex","ETHUSD",1641836946402,0.82898,3018.0,3016.8,1.32965255]
["bitfinex","ETHUSD",1641836946902,0.82898,3018.0,3017.3,1.19034291]
["bitfinex","ETHUSD",1641836947103,1.27100687,3018.6,3017.8,1.16105075]
["bitfinex","ETHUSD",1641836947369,1.27100687,3018.6,3017.4,0.68191347]
["bitfinex","ETHUSD",1641836948460,1.6579,3018.3,3016.5,0.00113685]
["bitfinex","ETHUSD",1641836948660,0.01215773,3018.1,3016.5,0.00113685]
["bitfinex","ETHUSD",1641836948859,0.406,3018.0,3016.3,0.00227369]
["bitfinex","ETHUSD",1641836949459,0.01215773,3018.1,3016.3,0.00227369]
["bitfinex","ETHUSD",1641836949460,0.01215773,3018.1,3017.3,1.30192759]
["bitfinex","ETHUSD",1641836949659,1.65754,3019.0,3016.4,0.01254969]
["bitfinex","ETHUSD",1641836950060,1.65754,3019.0,3016.5,0.00113685]
["bitfinex","ETHUSD",1641836950262,1.65754,3019.0,3018.5,0.67538416]
["bitfinex","ETHUSD",1641836950667,1.65754,3019.0,3017.7,1.28854395]
["bitfinex","ETHUSD",1641836950863,0.01205572,3018.5,3016.5,0.00113685]
["bitfinex","ETHUSD",1641836951122,2.4861,3019.8,3016.6,22.8]
["bitfinex","ETHUSD",1641836951123,1.24306259,3018.6,3016.6,22.8]
["bitfinex","ETHUSD",1641836951306,0.01290982,3020.3,3017.7,0.01273611]
["bitfinex","ETHUSD",1641836951503,0.82835,3020.2,3017.7,0.01273611]
["bitfinex","ETHUSD",1641836951704,0.82835,3020.2,3019.8,0.83410363]
["bitfinex","ETHUSD",1641836951901,0.82835,3020.2,3017.7,0.01273611]
["bitfinex","ETHUSD",1641836951902,0.82835,3020.2,3019.0,1.33379711]
["bitfinex","ETHUSD",1641836952902,0.07247806,3020.1,3019.7,0.75858467]
["bitfinex","ETHUSD",1641836953102,0.82835,3020.2,3017.7,0.01273611]
["bitfinex","ETHUSD",1641836953103,0.82835,3020.2,3019.5,1.3320947]
["bitfinex","ETHUSD",1641836953310,0.01290982,3020.3,3018.7,0.13819997]
["bitfinex","ETHUSD",1641836953903,0.01290982,3020.3,3019.6,0.72801834]
["bitfinex","ETHUSD",1641836954704,0.82837,3020.0,3018.3,0.13819997]
["bitfinex","ETHUSD",1641836954954,0.01214613,3019.6,3018.3,0.13819997]
["bitfinex","ETHUSD",1641836955351,0.09443368,3019.5,3017.1,0.01290685]
["bitfinex","ETHUSD",1641836955552,0.84084738,3019.1,3018.0,0.8142147]
["bitfinex","ETHUSD",1641836955752,0.82881,3018.4,3017.1,0.01290685]
["bitfinex","ETHUSD",1641836955959,0.82881,3018.4,3016.7,22.8]
["bitfinex","ETHUSD",1641836956653,0.82881,3018.4,3016.3,0.01258641]
["bitfinex","ETHUSD",1641836956850,0.06927783,3018.3,3016.9,1.34237203]
["bitfinex","ETHUSD",1641836957051,0.82881,3018.4,3016.9,1.34237203]
["bitfinex","ETHUSD",1641836957353,5.96252037,3018.9,3018.0,1.32474532]
["bitfinex","ETHUSD",1641836957354,0.82867,3018.9,3018.0,1.32474532]
["bitfinex","ETHUSD",1641836957552,0.82867,3018.9,3017.8,0.70334008]
["bitfinex","ETHUSD",1641836957752,4.63791274,3020.1,3017.8,0.70334008]
["bitfinex","ETHUSD",1641836958152,2.43624,3019.5,3017.8,0.70334008]
["bitfinex","ETHUSD",1641836958352,2.43624,3019.5,3018.7,0.74073584]
["bitfinex","ETHUSD",1641836958804,0.82854,3019.3,3018.7,0.74073584]
["bitfinex","ETHUSD",1641836959009,2.48567,3020.2,3019.1,1.37039092]
["bitfinex","ETHUSD",1641836959409,0.05471945,3020.1,3018.7,0.74073584]
["bitfinex","ETHUSD",1641836959606,0.05471945,3020.1,3019.5,0.61534484]
["bitfinex","ETHUSD",1641836959806,2.48567,3020.2,3019.5,0.61534484]
["bitfinex","ETHUSD",1641836960006,0.82842,3019.8,3018.0,0.01213227]
["bitfinex","ETHUSD",1641836960218,1.65706,3019.6,3017.1,4.51581792]
["bitfinex","ETHUSD",1641836960409,0.01238116,3020.0,3017.8,1.48663035]
["bitfinex","ETHUSD",1641836960410,0.01211396,3019.3,3017.8,1.48663035]
["bitfinex","ETHUSD",1641836960805,0.01211396,3019.3,3016.9,0.01213089]
["bitfinex","ETHUSD",1641836961005,1.08992896,3019.2,3018.1,0.82349792]
["bitfinex","ETHUSD",1641836961211,0.25,3019.2,3018.1,0.82349792]
["bitfinex","ETHUSD",1641836961411,0.55,3019.2,3016.9,0.01213089]
["bitfinex","ETHUSD",1641836961611,1.0,3019.0,3016.5,0.27639994]
["bitfinex","ETHUSD",1641836961805,0.07413415,3018.8,3017.1,1.23175814]
["bitfinex","ETHUSD",1641836962006,0.406,3018.9,3017.1,1.23175814]
["bitfinex","ETHUSD",1641836962487,0.406,3018.9,3017.8,0.66685768]
["bitfinex","ETHUSD",1641836962488,1.08874605,3018.9,3017.8,0.66685768]
["bitfinex","ETHUSD",1641836962670,1.6578,3018.2,3016.5,0.27639994]
["bitfinex","ETHUSD",1641836962872,0.09883973,3018.1,3016.5,0.27639994]
["bitfinex","ETHUSD",1641836963172,0.08806828,3017.6,3016.5,0.27639994]
["bitfinex","ETHUSD",1641836963573,0.82893,3017.7,3016.5,1.78561106]
["bitfinex","ETHUSD",1641836963780,0.82893,3017.7,3017.3,0.72203987]
["bitfinex","ETHUSD",1641836965378,0.82893,3017.7,3016.2,0.01246894]
["bitfinex","ETHUSD",1641836965379,1.42893,3017.7,3016.2,0.01246894]
["bitfinex","ETHUSD",1641836965575,0.82912,3017.1,3016.0,1.09160362]
["bitfinex","ETHUSD",1641836965774,1.65824,3017.2,3016.3,0.00227369]
["bitfinex","ETHUSD",1641836965997,0.01292303,3017.0,3014.4,7.5023]
["bitfinex","ETHUSD",1641836966209,0.01292303,3017.0,3015.7,0.00341054]
["bitfinex","ETHUSD",1641836966210,0.406,3016.9,3015.7,0.00341054]
["bitfinex","ETHUSD",1641836966413,4.25,3016.8,3014.6,0.0123389]
["bitfinex","ETHUSD",1641836966708,0.82946,3016.3,3015.6,4.37550322]
["bitfinex","ETHUSD",1641836966908,0.82946,3016.3,3015.8,1.19279942]
["bitfinex","ETHUSD",1641836967107,0.82946,3016.3,3015.6,0.8987364]
["bitfinex","ETHUSD",1641836967310,0.82946,3016.3,3015.7,0.74874322]
["bitfinex","ETHUSD",1641836967907,2.48798,3017.1,3015.8,22.8]
["bitfinex","ETHUSD",1641836968113,19.79539937,3020.5,3015.8,22.8]
["bitfinex","ETHUSD",1641836968114,0.01290617,3019.0,3016.6,0.01270011]
["bitfinex","ETHUSD",1641836968309,0.406,3019.2,3016.7,0.07146334]
["bitfinex","ETHUSD",1641836968511,0.406,3019.2,3016.6,0.01270011]
["bitfinex","ETHUSD",1641836968512,0.01214353,3018.7,3016.6,0.01270011]
["bitfinex","ETHUSD",1641836968712,0.8289,3017.7,3016.5,0.61114528]
["bitfinex","ETHUSD",1641836968908,3.47676682,3019.0,3016.7,0.01243159]
["bitfinex","ETHUSD",1641836969116,1.65742,3018.6,3016.8,0.08653897]
["bitfinex","ETHUSD",1641836969309,0.01252934,3019.2,3017.9,1.17114099]
["bitfinex","ETHUSD",1641836969514,0.01252934,3019.2,3018.0,0.08562664]
["bitfinex","ETHUSD",1641836969860,0.82865,3019.0,3018.6,0.66282183]
["bitfinex","ETHUSD",1641836970257,0.82865,3019.0,3017.4,0.13819997]
["bitfinex","ETHUSD",1641836970458,0.66282183,3018.6,3017.4,0.13819997]
["bitfinex","ETHUSD",1641836970661,0.66282183,3018.6,3017.0,0.09244783]
["bitfinex","ETHUSD",1641836970662,0.01257793,3018.5,3017.0,0.09244783]
["bitfinex","ETHUSD",1641836970858,0.01257793,3018.5,3017.4,1.11001303]
["bitfinex","ETHUSD",1641836971158,0.82878,3018.0,3017.5,0.07172714]
["bitfinex","ETHUSD",1641836971359,0.66282183,3018.6,3017.4,1.11001303]
["bitfinex","ETHUSD",1641836971766,0.66282183,3018.6,3016.8,0.13819997]
["bitfinex","ETHUSD",1641836971767,0.01286557,3018.2,3016.8,0.13819997]
["bitfinex","ETHUSD",1641836972059,0.01286557,3018.2,3016.4,1.65892]
["bitfinex","ETHUSD",1641836972060,0.21286557,3018.2,3017.7,0.69890121]
["bitfinex","ETHUSD",1641836972260,0.82912,3018.0,3016.4,1.65892]
["bitfinex","ETHUSD",1641836972464,0.0576486,3017.9,3016.4,1.65892]
["bitfinex","ETHUSD",1641836972662,0.0576486,3017.9,3017.0,1.2892983]
["bitfinex","ETHUSD",1641836972860,2.48736,3018.1,3017.0,1.2892983]
["bitfinex","ETHUSD",1641836973460,2.48736,3018.1,3017.6,1.34602077]
["bitfinex","ETHUSD",1641836973703,0.82889,3017.6,3017.1,0.82395661]
["bitfinex","ETHUSD",1641836973907,0.82889,3017.6,3016.8,1.61646683]
["bitfinex","ETHUSD",1641836973908,0.03923278,3017.5,3016.8,1.61646683]
["bitfinex","ETHUSD",1641836974105,0.01247619,3017.5,3015.2,1.61646683]
["bitfinex","ETHUSD",1641836974313,2.48774,3017.2,3015.2,1.61646683]
["bitfinex","ETHUSD",1641836974504,0.03627365,3017.0,3015.2,1.61646683]
["bitfinex","ETHUSD",1641836974704,0.82937,3016.4,3015.2,1.61646683]
["bitfinex","ETHUSD",1641836974904,0.82937,3016.4,3015.7,0.82833824]
["bitfinex","ETHUSD",1641836975104,0.82937,3016.4,3015.6,0.8987364]
["bitfinex","ETHUSD",1641836975304,0.04378694,3016.3,3015.6,0.8987364]
["bitfinex","ETHUSD",1641836975503,0.8987,3015.6,3014.7,1.61646683]
["bitfinex","ETHUSD",1641836975707,0.8987,3015.6,3012.7,5.03068724]
["bitfinex","ETHUSD",1641836975708,0.01236186,3015.1,3014.4,9.11876683]
["bitfinex","ETHUSD",1641836975903,0.01236186,3015.1,3014.4,9.08388264]
["bitfinex","ETHUSD",1641836976103,0.406,3015.5,3014.5,0.00170528]
["bitfinex","ETHUSD",1641836976302,1.65963,3014.9,3014.6,1.13272697]
["bitfinex","ETHUSD",1641836976502,0.02273521,3014.8,3014.6,1.13272697]
["bitfinex","ETHUSD",1641836976704,1.65963,3014.9,3014.6,1.13272697]
["bitfinex","ETHUSD",1641836976912,1.82781,3015.0,3014.6,1.13272697]
["bitfinex","ETHUSD",1641836977102,1.82781,3015.0,3014.7,0.61353272]
["bitfinex","ETHUSD",1641836977103,0.998,3015.0,3014.7,0.61353272]
["bitfinex","ETHUSD",1641836977759,0.04187541,3014.9,3014.5,0.00170528]
["bitfinex","ETHUSD",1641836977960,0.8296,3014.9,3014.5,0.00170528]
["bitfinex","ETHUSD",1641836978257,1.1296,3014.9,3013.8,0.00568424]
["bitfinex","ETHUSD",1641836978456,0.3,3014.9,3013.8,0.00568424]
["bitfinex","ETHUSD",1641836978658,1.298,3015.0,3013.8,1.36208022]
["bitfinex","ETHUSD",1641836979057,1.298,3015.0,3014.8,0.84013351]
["bitfinex","ETHUSD",1641836979262,0.82982,3014.9,3014.8,0.71945013]
["bitfinex","ETHUSD",1641836979464,0.06455727,3014.8,3013.9,0.00511582]
["bitfinex","ETHUSD",1641836979663,3.78746,3015.0,3013.9,0.00511582]
["bitfinex","ETHUSD",1641836979664,1.65968,3014.5,3013.9,0.00511582]
["bitfinex","ETHUSD",1641836980061,0.05486052,3014.4,3013.9,0.00511582]
["bitfinex","ETHUSD",1641836980260,1.65968,3014.5,3013.7,0.00625266]
["bitfinex","ETHUSD",1641836980464,1.65968,3014.5,3013.8,0.82744495]
["bitfinex","ETHUSD",1641836980665,1.01099501,3015.0,3013.9,22.8]
["bitfinex","ETHUSD",1641836980666,0.998,3015.0,3013.9,22.8]
["bitfinex","ETHUSD",1641836980866,0.998,3015.0,3014.7,1.28928134]
["bitfinex","ETHUSD",1641836981110,0.998,3015.0,3014.8,0.02826924]
["bitfinex","ETHUSD",1641836981505,2.48923,3015.2,3014.7,1.28928134]
["bitfinex","ETHUSD",1641836981506,2.48923,3015.2,3015.0,0.998]
["bitfinex","ETHUSD",1641836981710,0.8987,3015.6,3015.3,1.25161336]
["bitfinex","ETHUSD",1641836982112,0.8987,3015.6,3015.2,2.48923]
["bitfinex","ETHUSD",1641836982307,0.8987,3015.6,3015.4,0.56388485]
["bitfinex","ETHUSD",1641836982509,0.8987,3015.6,3015.4,1.41985469]
["bitfinex","ETHUSD",1641836982913,2.55764,3015.6,3015.4,1.41985469]
["bitfinex","ETHUSD",1641836983108,0.09893698,3015.4,3015.2,2.48923]
["bitfinex","ETHUSD",1641836983414,0.16660177,3015.0,3014.0,4.14666955]
["bitfinex","ETHUSD",1641836983610,0.01253938,3014.6,3014.0,4.14666955]
["bitfinex","ETHUSD",1641836983808,0.0517726,3014.5,3014.1,0.93992378]
["bitfinex","ETHUSD",1641836984008,0.84230938,3014.6,3014.1,0.93992378]
["bitfinex","ETHUSD",1641836984213,0.04582778,3014.5,3013.7,0.86054131]
["bitfinex","ETHUSD",1641836984408,0.3,3014.4,3013.7,0.86054131]
["bitfinex","ETHUSD",1641836984720,0.75344173,3014.1,3013.5,0.76731129]
["bitfinex","ETHUSD",1641836984960,0.75344173,3014.1,3013.1,1.50387805]
["bitfinex","ETHUSD",1641836985158,0.83009,3013.8,3013.6,0.00113685]
["bitfinex","ETHUSD",1641836985356,0.83009,3013.8,3012.7,3.95609464]
["bitfinex","ETHUSD",1641836985357,0.83009,3013.8,3013.2,0.00341054]
["bitfinex","ETHUSD",1641836985557,0.04040656,3013.7,3013.2,0.00341054]
["bitfinex","ETHUSD",1641836985757,0.83009,3013.8,3013.0,0.00454739]
["bitfinex","ETHUSD",1641836985956,0.3,3014.1,3012.9,0.85328379]
["bitfinex","ETHUSD",1641836986158,0.3,3014.1,3013.3,0.77917906]
["bitfinex","ETHUSD",1641836986362,1.6602,3013.5,3013.3,0.77917906]
["bitfinex","ETHUSD",1641836986761,1.6602,3013.5,3013.3,0.00917906]
["bitfinex","ETHUSD",1641836986962,1.6602,3013.5,3013.0,2.82037798]
["bitfinex","ETHUSD",1641836987165,1.6602,3013.5,3012.9,0.85328379]
["bitfinex","ETHUSD",1641836987561,1.6602,3013.5,3013.0,0.72833494]
["bitfinex","ETHUSD",1641836987761,1.6602,3013.5,3012.9,0.85328379]
["bitfinex","ETHUSD",1641836987762,0.16660177,3013.0,3012.9,0.85328379]
["bitfinex","ETHUSD",1641836987964,0.16660177,3012.9,3012.2,1.61646683]
["bitfinex","ETHUSD",1641836988266,7.45,3012.5,3012.3,0.00397896]
["bitfinex","ETHUSD",1641836988466,7.45,3012.5,3011.6,4.73554574]
["bitfinex","ETHUSD",1641836988467,0.406,3012.8,3011.6,4.6995247]
["bitfinex","ETHUSD",1641836988717,0.8305,3012.2,3011.7,0.00341054]
["bitfinex","ETHUSD",1641836989012,0.04751604,3012.1,3011.7,0.00341054]
["bitfinex","ETHUSD",1641836989212,9.5,3012.1,3011.6,1.37126755]
["bitfinex","ETHUSD",1641836989417,9.5,3012.1,3011.5,0.01660293]
["bitfinex","ETHUSD",1641836989418,0.06872022,3012.0,3011.9,0.67385781]
["bitfinex","ETHUSD",1641836989616,1.0,3012.0,3011.5,0.01660293]
["bitfinex","ETHUSD",1641836989815,0.83068,3011.8,3011.5,0.01660293]
["bitfinex","ETHUSD",1641836990412,0.06872022,3011.7,3011.5,0.01660293]
["bitfinex","ETHUSD",1641836990614,1.72994022,3011.7,3011.5,0.01660293]
["bitfinex","ETHUSD",1641836990917,1.66122,3011.7,3011.4,0.67322753]
["bitfinex","ETHUSD",1641836991214,0.04687143,3011.6,3011.5,0.00113685]
["bitfinex","ETHUSD",1641836991414,9.65,3011.6,3011.4,0.67322753]
["bitfinex","ETHUSD",1641836991619,2.95224901,3011.7,3011.3,1.695]
["bitfinex","ETHUSD",1641836991816,2.95224901,3011.7,3010.5,0.00577818]
["bitfinex","ETHUSD",1641836991817,0.83087,3011.0,3010.5,0.00577818]
["bitfinex","ETHUSD",1641836992215,0.83087,3011.0,3010.6,0.00511581]
["bitfinex","ETHUSD",1641836992467,21.3,3010.3,3010.2,9.419e-05]
["bitfinex","ETHUSD",1641836992665,21.3,3010.3,3009.6,0.4530326]
["bitfinex","ETHUSD",1641836992666,12.71212379,3010.3,3009.6,0.4530326]
["bitfinex","ETHUSD",1641836992861,12.71212379,3010.3,3010.2,1.53660865]
["bitfinex","ETHUSD",1641836992862,0.01212379,3010.3,3010.2,1.53660865]
["bitfinex","ETHUSD",1641836993061,2.49316,3010.7,3009.1,3.23166769]
["bitfinex","ETHUSD",1641836993260,0.406,3010.6,3009.1,3.23166769]
["bitfinex","ETHUSD",1641836993458,0.04638552,3010.5,3009.2,0.00568424]
["bitfinex","ETHUSD",1641836993658,0.01225139,3010.3,3009.2,0.00568424]
["bitfinex","ETHUSD",1641836993861,0.41825139,3010.3,3009.3,0.85611947]
["bitfinex","ETHUSD",1641836994063,0.83123,3009.8,3009.3,0.85611947]
["bitfinex","ETHUSD",1641836994263,0.03676765,3009.7,3008.8,0.13819997]
["bitfinex","ETHUSD",1641836994661,0.01244989,3009.5,3007.6,3.23166769]
["bitfinex","ETHUSD",1641836994861,0.41844989,3009.5,3007.6,3.31986766]
["bitfinex","ETHUSD",1641836995061,0.83147,3008.6,3007.7,0.00852635]
["bitfinex","ETHUSD",1641836995270,0.00992088,3008.5,3007.9,0.63241911]
["bitfinex","ETHUSD",1641836995563,0.3,3008.6,3007.9,0.04540059]
["bitfinex","ETHUSD",1641836995761,2.49523,3008.4,3007.5,0.3200818]
["bitfinex","ETHUSD",1641836995961,0.03676765,3008.3,3007.5,0.3200818]
["bitfinex","ETHUSD",1641836996216,11.9,3008.3,3007.7,0.66592791]
["bitfinex","ETHUSD",1641836996415,2.49523,3008.4,3006.6,2.80487326]
["bitfinex","ETHUSD",1641836996614,0.83175,3007.6,3006.6,2.80487326]
["bitfinex","ETHUSD",1641836996813,0.00511968,3007.5,3006.7,0.00568424]
["bitfinex","ETHUSD",1641836997015,0.406,3007.5,3006.7,0.00568424]
["bitfinex","ETHUSD",1641836997213,0.01646569,3007.4,3006.6,2.80487326]
["bitfinex","ETHUSD",1641836997412,0.406,3007.5,3006.6,2.73787326]
["bitfinex","ETHUSD",1641836997822,1.66394,3007.1,3006.6,2.73787326]
["bitfinex","ETHUSD",1641836998215,1.66394,3007.1,3006.5,4.79972605]
["bitfinex","ETHUSD",1641836998216,0.03676765,3007.0,3006.5,4.79972605]
["bitfinex","ETHUSD",1641836998415,2.66994,3007.1,3005.5,0.03]
["bitfinex","ETHUSD",1641836998416,0.01201257,3006.7,3005.5,0.03]
["bitfinex","ETHUSD",1641836998719,0.01201257,3006.7,3005.2,0.27947113]
["bitfinex","ETHUSD",1641836998720,0.01206541,3006.0,3005.7,0.00568423]
["bitfinex","ETHUSD",1641836998922,0.01206541,3006.0,3005.2,0.27947113]
["bitfinex","ETHUSD",1641836998923,0.41806541,3006.0,3005.2,0.21247113]
["bitfinex","ETHUSD",1641836999114,0.406,3006.0,3005.3,0.06305171]
["bitfinex","ETHUSD",1641836999314,0.406,3006.0,3005.3,0.00113684]
["bitfinex","ETHUSD",1641836999516,0.83233,3007.7,3005.3,0.02754256]
["bitfinex","ETHUSD",1641836999517,0.406,3007.1,3005.3,0.02754256]
["bitfinex","ETHUSD",1641836999715,0.83192,3007.3,3005.3,0.02754256]
["bitfinex","ETHUSD",1641836999985,3.18439369,3008.2,3005.8,0.06305171]
["bitfinex","ETHUSD",1641836999986,1.66367,3007.8,3005.8,0.06305171]
["bitfinex","ETHUSD",1641837000286,1.66367,3007.8,3005.9,0.0629856]
["bitfinex","ETHUSD",1641837000489,0.41831778,3008.6,3005.9,0.0629856]
["bitfinex","ETHUSD",1641837000684,0.41831778,3008.6,3007.5,1.50673524]
["bitfinex","ETHUSD",1641837000886,0.41831778,3008.6,3008.4,0.77555472]
["bitfinex","ETHUSD",1641837001188,0.41831778,3008.6,3007.1,0.01240854]
["bitfinex","ETHUSD",1641837001189,0.406,3008.6,3007.1,0.01240854]
["bitfinex","ETHUSD",1641837001384,0.406,3008.6,3005.7,3.1904943]
["bitfinex","ETHUSD",1641837001583,0.0122354,3009.7,3006.6,0.01213656]
["bitfinex","ETHUSD",1641837001584,0.4182354,3009.7,3006.6,0.01213656]
["bitfinex","ETHUSD",1641837001791,0.01283785,3009.0,3006.6,0.01213656]
["bitfinex","ETHUSD",1641837001984,0.01283785,3009.0,3008.7,1.38309828]
["bitfinex","ETHUSD",1641837002190,0.2311,3010.1,3008.7,1.38309828]
["bitfinex","ETHUSD",1641837002392,0.2311,3010.1,3008.5,13.61377548]
["bitfinex","ETHUSD",1641837002587,0.2311,3010.1,3008.5,13.75197545]
["bitfinex","ETHUSD",1641837002786,0.2311,3010.1,3008.6,0.06305171]
["bitfinex","ETHUSD",1641837003191,0.01221912,3009.1,3008.5,7.71957196]
["bitfinex","ETHUSD",1641837003387,0.03636527,3009.0,3008.5,7.71957196]
["bitfinex","ETHUSD",1641837003610,0.01221912,3009.1,3008.5,7.71957196]
["bitfinex","ETHUSD",1641837004116,0.406,3009.5,3008.9,1.36086122]
["bitfinex","ETHUSD",1641837004312,0.2311,3010.1,3008.9,1.36086122]
["bitfinex","ETHUSD",1641837004313,0.01223247,3010.0,3008.9,1.36086122]
["bitfinex","ETHUSD",1641837004514,0.2311,3010.1,3009.4,1.40910692]
["bitfinex","ETHUSD",1641837004716,0.2311,3010.1,3010.0,0.72947743]
["bitfinex","ETHUSD",1641837004910,0.2311,3010.1,3008.5,7.71957196]
["bitfinex","ETHUSD",1641837005116,0.01265013,3009.4,3008.5,7.71957196]
["bitfinex","ETHUSD",1641837005311,0.03540938,3009.2,3008.5,7.71957196]
["bitfinex","ETHUSD",1641837005517,0.2311,3010.1,3008.6,0.06305171]
["bitfinex","ETHUSD",1641837005711,0.2311,3010.1,3009.2,1.23624411]
["bitfinex","ETHUSD",1641837005916,0.406,3011.8,3009.9,0.03610608]
["bitfinex","ETHUSD",1641837006113,0.01236683,3011.7,3010.7,1.11115809]
["bitfinex","ETHUSD",1641837006317,0.83083,3011.0,3010.0,4.03799744]
["bitfinex","ETHUSD",1641837006511,0.83083,3011.0,3008.9,0.0124174]
["bitfinex","ETHUSD",1641837006914,0.83083,3011.0,3010.7,0.60444915]
["bitfinex","ETHUSD",1641837007117,1.3916428,3010.4,3008.9,0.0124174]
["bitfinex","ETHUSD",1641837007367,1.67383683,3011.7,3010.4,24.1416428]
["bitfinex","ETHUSD",1641837007568,1.6611,3012.3,3011.5,1.53804415]
["bitfinex","ETHUSD",1641837007768,1.6611,3012.3,3010.5,3.1519557]
["bitfinex","ETHUSD",1641837007971,0.16660177,3012.9,3010.6,0.01272689]
["bitfinex","ETHUSD",1641837008174,0.16660177,3012.9,3010.7,0.02418975]
["bitfinex","ETHUSD",1641837008367,0.16660177,3012.9,3010.6,0.01272689]
["bitfinex","ETHUSD",1641837008569,0.83038,3012.6,3010.6,0.01272689]
["bitfinex","ETHUSD",1641837008775,0.83038,3012.6,3012.2,1.38605256]
["bitfinex","ETHUSD",1641837008976,0.16660177,3012.9,3012.3,0.06305171]
["bitfinex","ETHUSD",1641837009168,0.16660177,3012.9,3010.5,3.1519557]
["bitfinex","ETHUSD",1641837009169,0.01256017,3012.4,3010.5,3.1519557]
["bitfinex","ETHUSD",1641837009369,0.01256017,3012.4,3010.4,1.3916428]
["bitfinex","ETHUSD",1641837009370,0.01232564,3011.7,3010.4,1.3916428]
["bitfinex","ETHUSD",1641837009769,0.01232564,3011.7,3011.4,0.73547524]
["bitfinex","ETHUSD",1641837009969,0.16660177,3012.9,3011.5,1.29847074]
["bitfinex","ETHUSD",1641837009970,1.66125,3012.0,3011.5,1.29847074]
["bitfinex","ETHUSD",1641837010170,0.31718925,3012.9,3011.4,0.73547524]
["bitfinex","ETHUSD",1641837010779,2.49188,3012.6,3010.4,1.3916428]
["bitfinex","ETHUSD",1641837010971,0.83059,3011.9,3010.4,1.52984277]
["bitfinex","ETHUSD",1641837011209,0.83059,3011.9,3010.7,1.3542754]
["bitfinex","ETHUSD",1641837011210,1.13059,3011.9,3010.7,1.3542754]
["bitfinex","ETHUSD",1641837011410,1.43059,3011.9,3010.7,1.3542754]
["bitfinex","ETHUSD",1641837011709,1.33059,3011.9,3011.5,0.67565275]
["bitfinex","ETHUSD",1641837011910,0.83059,3011.9,3011.5,0.67565275]
["bitfinex","ETHUSD",1641837012110,1.01257565,3013.4,3011.7,1.39969552]
["bitfinex","ETHUSD",1641837012410,0.83033,3012.8,3012.2,1.39452297]
["bitfinex","ETHUSD",1641837012806,0.83033,3012.8,3011.5,0.67565275]
["bitfinex","ETHUSD",1641837012807,0.08536819,3012.5,3011.5,0.67565275]
["bitfinex","ETHUSD",1641837013010,0.08536819,3012.5,3010.5,3.1519557]
["bitfinex","ETHUSD",1641837013208,3.65559085,3012.6,3010.5,3.63063797]
["bitfinex","ETHUSD",1641837013413,1.66091,3012.6,3010.5,3.63063797]
["bitfinex","ETHUSD",1641837013810,0.01957565,3013.4,3010.5,3.63063797]
["bitfinex","ETHUSD",1641837013811,0.01957565,3013.4,3012.2,1.20754065]
["bitfinex","ETHUSD",1641837014011,0.01957565,3013.4,3012.7,1.17510628]
["bitfinex","ETHUSD",1641837014012,0.17339844,3013.0,3012.7,1.17510628]
["bitfinex","ETHUSD",1641837014217,0.01957565,3013.4,3012.7,1.17510628]
["bitfinex","ETHUSD",1641837014218,0.16660177,3012.9,3012.7,1.17510628]
["bitfinex","ETHUSD",1641837014413,0.16660177,3012.9,3012.7,1.12510628]
["bitfinex","ETHUSD",1641837014615,1.07208066,3014.2,3012.9,0.16660177]
["bitfinex","ETHUSD",1641837014866,1.07208066,3014.2,3013.0,0.13819997]
["bitfinex","ETHUSD",1641837014867,0.8987364,3014.2,3013.0,0.13819997]
["bitfinex","ETHUSD",1641837015067,0.8987364,3014.2,3014.1,1.20803599]
["bitfinex","ETHUSD",1641837015265,0.8987364,3014.2,3013.0,0.13819997]
["bitfinex","ETHUSD",1641837015467,0.8987364,3014.2,3012.9,0.16660177]
["bitfinex","ETHUSD",1641837015667,1.99382579,3013.9,3012.9,0.16660177]
["bitfinex","ETHUSD",1641837015867,1.99382579,3013.9,3013.4,0.83222421]
["bitfinex","ETHUSD",1641837015868,0.83,3013.9,3013.4,0.83222421]
["bitfinex","ETHUSD",1641837017067,0.83,3013.9,3012.9,0.16660177]
["bitfinex","ETHUSD",1641837017271,0.07469999,3013.8,3012.9,0.16660177]
["bitfinex","ETHUSD",1641837017483,0.07469999,3013.8,3010.6,1.11303059]
["bitfinex","ETHUSD",1641837017484,0.16660177,3012.9,3010.6,1.11303059]
["bitfinex","ETHUSD",1641837017672,0.22451703,3012.8,3010.6,1.11303059]
["bitfinex","ETHUSD",1641837017871,0.13819997,3012.8,3011.8,0.83059]
["bitfinex","ETHUSD",1641837018475,0.13819997,3012.8,3012.4,1.48555103]
["bitfinex","ETHUSD",1641837018918,0.0883436,3012.7,3011.8,0.83059]
["bitfinex","ETHUSD",1641837019118,1.79898997,3012.8,3011.8,0.83059]
["bitfinex","ETHUSD",1641837019716,2.09898997,3012.8,3011.8,0.83059]
["bitfinex","ETHUSD",1641837019919,0.406,3012.7,3011.9,1.35819049]
["bitfinex","ETHUSD",1641837020136,1.90052651,3012.6,3011.8,0.83059]
["bitfinex","ETHUSD",1641837020320,1.66113,3012.3,3011.8,0.83059]
["bitfinex","ETHUSD",1641837020519,2.06713,3012.3,3011.8,0.76459]
["bitfinex","ETHUSD",1641837020918,0.16660177,3011.8,3010.7,3.7855717]
["bitfinex","ETHUSD",1641837021130,0.05058348,3011.1,3009.6,3.13606752]
["bitfinex","ETHUSD",1641837021330,0.83089,3010.9,3009.3,3.13606752]
["bitfinex","ETHUSD",1641837021523,0.09971186,3010.8,3009.3,3.13606752]
["bitfinex","ETHUSD",1641837021719,0.50571186,3010.8,3009.3,3.13606752]
["bitfinex","ETHUSD",1641837022124,0.406,3010.8,3010.4,1.43597243]
["bitfinex","ETHUSD",1641837022565,0.83089,3010.9,3010.4,1.43597243]
["bitfinex","ETHUSD",1641837023160,0.83089,3010.9,3010.8,0.73658336]
["bitfinex","ETHUSD",1641837023561,0.8307,3011.3,3010.8,0.73658336]
["bitfinex","ETHUSD",1641837024163,0.08192529,3011.2,3010.9,1.10645593]
["bitfinex","ETHUSD",1641837024363,0.8307,3011.3,3010.9,1.10645593]
["bitfinex","ETHUSD",1641837024564,1.99529111,3011.6,3010.9,1.10645593]
["bitfinex","ETHUSD",1641837025063,0.16660177,3011.8,3010.8,0.73658336]
["bitfinex","ETHUSD",1641837025462,0.57260177,3011.8,3010.8,0.73658336]
["bitfinex","ETHUSD",1641837025664,0.83071,3011.6,3009.5,0.13819997]
["bitfinex","ETHUSD",1641837025865,0.01221173,3011.4,3009.5,0.13819997]
["bitfinex","ETHUSD",1641837026111,0.406,3011.3,3009.5,0.13819997]
["bitfinex","ETHUSD",1641837026315,0.406,3011.3,3009.4,9.1369]
["bitfinex","ETHUSD",1641837026316,0.05925719,3011.2,3009.4,9.1369]
["bitfinex","ETHUSD",1641837026518,0.01286172,3010.7,3009.8,0.8423267]
["bitfinex","ETHUSD",1641837026713,0.07191737,3010.5,3009.4,9.1369]
["bitfinex","ETHUSD",1641837026915,0.83113,3010.0,3009.4,9.1369]
["bitfinex","ETHUSD",1641837027114,0.406,3009.9,3009.4,9.1369]
["bitfinex","ETHUSD",1641837027813,0.406,3009.9,3009.8,24.05547878]
["bitfinex","ETHUSD",1641837028016,3.34956064,3011.8,3010.0,1.13113]
["bitfinex","ETHUSD",1641837028017,0.406,3011.3,3010.0,1.13113]
["bitfinex","ETHUSD",1641837028214,0.406,3011.3,3011.2,1.25639673]
["bitfinex","ETHUSD",1641837028613,0.83072,3011.5,3011.2,1.25639673]
["bitfinex","ETHUSD",1641837029019,0.09573398,3011.4,3011.3,0.61735493]
["bitfinex","ETHUSD",1641837029212,0.09573398,3011.4,3010.1,3.74867718]
["bitfinex","ETHUSD",1641837029416,0.406,3011.3,3010.0,1.13113]
["bitfinex","ETHUSD",1641837029615,0.83084,3011.1,3010.0,1.13113]
["bitfinex","ETHUSD",1641837029863,3.65732119,3011.2,3010.0,1.13113]
["bitfinex","ETHUSD",1641837030065,1.66177,3011.2,3010.0,1.13113]
["bitfinex","ETHUSD",1641837030264,1.0,3011.0,3010.0,1.13113]
["bitfinex","ETHUSD",1641837030465,0.406,3010.9,3010.0,1.13113]
["bitfinex","ETHUSD",1641837030667,0.83093,3010.7,3010.0,1.13113]
["bitfinex","ETHUSD",1641837030865,0.47061205,3010.6,3010.0,1.13113]
["bitfinex","ETHUSD",1641837031266,0.406,3010.6,3010.0,1.13113]
["bitfinex","ETHUSD",1641837031671,1.66232,3010.3,3008.4,6.91]
["bitfinex","ETHUSD",1641837031865,0.01262067,3009.8,3008.5,0.13819997]
["bitfinex","ETHUSD",1641837032065,0.83126,3009.6,3008.5,0.13819997]
["bitfinex","ETHUSD",1641837032563,0.83126,3009.6,3009.1,0.63340227]
["bitfinex","ETHUSD",1641837032564,0.406,3009.5,3009.1,0.63340227]
["bitfinex","ETHUSD",1641837032777,0.406,3009.5,3008.2,3.76474098]
["bitfinex","ETHUSD",1641837032778,0.706,3009.5,3008.2,3.76474098]
["bitfinex","ETHUSD",1641837032965,0.01216463,3008.9,3008.2,3.76474098]
["bitfinex","ETHUSD",1641837033167,0.406,3008.8,3008.2,3.76474098]
["bitfinex","ETHUSD",1641837033365,0.05172276,3008.7,3008.0,6.10846098]
["bitfinex","ETHUSD",1641837033614,1.006,3008.6,3008.0,6.10846098]
["bitfinex","ETHUSD",1641837033817,1.006,3008.6,3008.1,1.33666034]
["bitfinex","ETHUSD",1641837033818,0.406,3008.5,3008.1,1.33666034]
["bitfinex","ETHUSD",1641837034221,0.0001,3008.5,3007.9,1.2148]
["bitfinex","ETHUSD",1641837034414,0.0001,3008.5,3007.9,1.5148]
["bitfinex","ETHUSD",1641837035015,0.05026768,3008.4,3007.9,1.5148]
["bitfinex","ETHUSD",1641837035215,0.83149,3008.5,3008.0,0.84699555]
["bitfinex","ETHUSD",1641837035415,4.43851626,3009.5,3007.9,1.2148]
["bitfinex","ETHUSD",1641837035416,0.406,3008.6,3007.9,1.2148]
["bitfinex","ETHUSD",1641837036116,0.09304163,3008.5,3007.9,1.2148]
["bitfinex","ETHUSD",1641837036314,0.406,3008.4,3007.9,1.2148]
["bitfinex","ETHUSD",1641837036515,0.13819997,3009.2,3008.0,1.5398708]
["bitfinex","ETHUSD",1641837036722,0.406,3009.1,3008.0,1.5398708]
["bitfinex","ETHUSD",1641837036914,0.406,3009.1,3008.8,1.22825196]
["bitfinex","ETHUSD",1641837037124,0.406,3009.1,3007.9,1.2148]
["bitfinex","ETHUSD",1641837037395,0.06772482,3009.0,3008.1,2.82447439]
["bitfinex","ETHUSD",1641837037588,0.43619216,3008.9,3007.9,1.2148]
["bitfinex","ETHUSD",1641837037786,0.05591608,3008.4,3007.9,1.2148]
["bitfinex","ETHUSD",1641837037989,0.406,3008.3,3007.9,1.2148]
["bitfinex","ETHUSD",1641837038188,0.406,3008.3,3008.1,1.39728089]
["bitfinex","ETHUSD",1641837038396,0.43819997,3009.2,3008.1,1.39728089]
["bitfinex","ETHUSD",1641837038397,0.406,3008.8,3008.1,1.39728089]
["bitfinex","ETHUSD",1641837039188,0.406,3008.8,3008.2,0.71935366]
["bitfinex","ETHUSD",1641837039494,0.406,3008.8,3008.7,2.00135261]
["bitfinex","ETHUSD",1641837039689,0.406,3009.6,3008.7,2.00135261]
["bitfinex","ETHUSD",1641837039893,1.99632773,3010.1,3009.2,1.47608762]
["bitfinex","ETHUSD",1641837040089,2.40232773,3010.1,3009.7,1.46661819]
["bitfinex","ETHUSD",1641837040688,2.40232773,3010.1,3009.8,0.74726404]
["bitfinex","ETHUSD",1641837040890,0.406,3010.1,3009.8,0.74726404]
["bitfinex","ETHUSD",1641837041112,0.01281056,3011.0,3010.1,2.40232773]
["bitfinex","ETHUSD",1641837041315,3.13925292,3011.9,3011.5,1.27544992]
["bitfinex","ETHUSD",1641837041316,0.01262096,3011.9,3011.5,1.27544992]
["bitfinex","ETHUSD",1641837041521,0.01262096,3011.9,3010.2,8.2062]
["bitfinex","ETHUSD",1641837041712,0.406,3012.0,3010.2,8.2062]
["bitfinex","ETHUSD",1641837042125,1.32701177,3011.7,3010.2,8.2062]
["bitfinex","ETHUSD",1641837042616,1.99535083,3011.6,3010.2,8.2062]
["bitfinex","ETHUSD",1641837042915,0.01278074,3011.2,3010.2,7.37507]
["bitfinex","ETHUSD",1641837043111,0.83095,3010.9,3010.2,7.37507]
["bitfinex","ETHUSD",1641837043313,0.83095,3010.9,3010.1,2.40232773]
["bitfinex","ETHUSD",1641837043314,0.01212643,3010.5,3010.1,2.40232773]
["bitfinex","ETHUSD",1641837043612,0.406,3010.4,3010.1,3.70831524]
["bitfinex","ETHUSD",1641837044013,0.406,3010.4,3010.3,0.65675753]
["bitfinex","ETHUSD",1641837044014,2.06815,3010.4,3010.3,0.65675753]
["bitfinex","ETHUSD",1641837044415,0.03722621,3011.6,3010.3,0.65675753]
["bitfinex","ETHUSD",1641837044416,0.406,3011.1,3010.5,0.83097]
["bitfinex","ETHUSD",1641837044621,0.406,3012.0,3010.5,0.83097]
["bitfinex","ETHUSD",1641837044868,0.09159952,3011.9,3010.5,0.83097]
["bitfinex","ETHUSD",1641837045267,0.8307,3011.7,3010.5,0.83097]
["bitfinex","ETHUSD",1641837045467,0.06520095,3011.6,3010.5,0.83097]
["bitfinex","ETHUSD",1641837045667,1.99575498,3010.9,3010.5,0.83097]
["bitfinex","ETHUSD",1641837045866,1.66139,3011.8,3010.7,1.3034675]
["bitfinex","ETHUSD",1641837046067,2.49225,3011.9,3010.9,0.76565299]
["bitfinex","ETHUSD",1641837046867,1.66149,3011.4,3010.5,0.83097]
["bitfinex","ETHUSD",1641837047069,0.08762046,3011.3,3010.5,0.83097]
["bitfinex","ETHUSD",1641837047274,1.67388717,3011.4,3010.5,0.83097]
["bitfinex","ETHUSD",1641837047275,1.66149,3011.4,3010.5,0.83097]
["bitfinex","ETHUSD",1641837047866,1.66149,3011.4,3011.0,1.4431168]
["bitfinex","ETHUSD",1641837048065,1.66149,3011.4,3011.1,0.83468921]
["bitfinex","ETHUSD",1641837048272,0.406,3012.4,3011.2,22.75]
["bitfinex","ETHUSD",1641837048470,0.83054,3011.9,3011.2,22.75]
["bitfinex","ETHUSD",1641837049116,0.09981936,3011.8,3011.1,0.83468921]
["bitfinex","ETHUSD",1641837049521,1.66076,3012.6,3011.8,0.09981936]
["bitfinex","ETHUSD",1641837049723,0.406,3013.7,3012.3,0.73060064]
["bitfinex","ETHUSD",1641837049926,0.01260885,3013.8,3012.4,1.67903125]
["bitfinex","ETHUSD",1641837050120,1.77e-06,3012.9,3012.4,0.13819997]
["bitfinex","ETHUSD",1641837050322,0.8987364,3014.2,3012.5,0.6561746]
["bitfinex","ETHUSD",1641837050520,0.8987364,3014.2,3013.7,0.84834162]
["bitfinex","ETHUSD",1641837050720,1.66007,3013.9,3013.7,0.84834162]
["bitfinex","ETHUSD",1641837050920,0.8987364,3014.2,3013.7,0.84834162]
["bitfinex","ETHUSD",1641837051121,0.8987364,3014.2,3014.0,1.39362779]
["bitfinex","ETHUSD",1641837051522,2.51416463,3015.2,3014.2,0.8987364]
["bitfinex","ETHUSD",1641837051723,2.51416463,3015.2,3014.3,0.63842754]
["bitfinex","ETHUSD",1641837051920,2.51416463,3015.2,3015.1,2.26493845]
["bitfinex","ETHUSD",1641837052124,0.03,3015.8,3015.2,2.81647789]
["bitfinex","ETHUSD",1641837053166,0.01223947,3015.5,3015.2,2.81647789]
["bitfinex","ETHUSD",1641837053366,0.406,3016.3,3015.2,2.81647789]
["bitfinex","ETHUSD",1641837053367,0.01299869,3015.9,3015.2,2.81647789]
["bitfinex","ETHUSD",1641837053564,0.01299869,3015.9,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837054165,0.01299869,3015.9,3015.3,0.04734931]
["bitfinex","ETHUSD",1641837054367,0.02036442,3015.8,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837054570,0.01299869,3015.9,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837054770,0.82954,3016.2,3015.6,0.84796824]
["bitfinex","ETHUSD",1641837054969,0.82954,3016.2,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837055178,0.406,3016.3,3015.8,0.02449794]
["bitfinex","ETHUSD",1641837055874,0.706,3016.3,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837056128,0.01616906,3016.2,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837056322,0.406,3016.3,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837057120,0.356,3016.3,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837057323,0.02955712,3016.1,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837057521,0.406,3016.0,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837057922,0.406,3016.0,3015.8,0.05516754]
["bitfinex","ETHUSD",1641837058123,0.00454333,3015.9,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837058321,0.406,3016.0,3015.8,0.04407976]
["bitfinex","ETHUSD",1641837058523,0.406,3016.0,3015.7,0.78385676]
["bitfinex","ETHUSD",1641837058724,0.0016,3015.8,3015.7,0.78385676]
["bitfinex","ETHUSD",1641837058924,0.78917431,3016.5,3015.7,0.78385676]
["bitfinex","ETHUSD",1641837059125,0.406,3016.4,3015.7,0.0010873]
["bitfinex","ETHUSD",1641837059328,0.406,3016.4,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837059329,0.406,3016.3,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837059526,2.66516,3016.3,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837059724,2.36516,3016.3,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837059964,2.06516,3016.3,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837060162,2.06516,3016.3,3016.1,0.07026224]
["bitfinex","ETHUSD",1641837060163,0.406,3016.3,3016.1,0.07026224]
["bitfinex","ETHUSD",1641837060371,0.8987364,3016.9,3016.1,0.07026224]
["bitfinex","ETHUSD",1641837060566,0.8987364,3016.9,3016.6,1.23256255]
["bitfinex","ETHUSD",1641837060764,0.8987364,3016.9,3015.3,3.04331996]
["bitfinex","ETHUSD",1641837060967,0.8987364,3016.9,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837061167,0.406,3016.8,3015.9,0.81145092]
["bitfinex","ETHUSD",1641837061365,0.406,3016.8,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837061768,0.406,3016.8,3016.6,1.28725257]
["bitfinex","ETHUSD",1641837061968,0.406,3016.8,3015.4,0.05229978]
["bitfinex","ETHUSD",1641837062169,0.406,3016.8,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837062367,0.406,3016.8,3016.0,0.76926461]
["bitfinex","ETHUSD",1641837062970,0.406,3016.8,3016.0,2.29200209]
["bitfinex","ETHUSD",1641837063366,0.01020462,3016.7,3016.0,2.29200209]
["bitfinex","ETHUSD",1641837063812,0.406,3016.8,3016.0,0.76926461]
["bitfinex","ETHUSD",1641837064012,0.00833262,3016.7,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837064412,0.406,3016.8,3015.3,0.04167513]
["bitfinex","ETHUSD",1641837064612,0.406,3016.8,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837064813,0.406,3016.8,3016.4,1.24831259]
["bitfinex","ETHUSD",1641837065013,0.8987364,3016.9,3016.5,0.81082948]
["bitfinex","ETHUSD",1641837065214,0.8987364,3016.9,3016.5,0.74056724]
["bitfinex","ETHUSD",1641837065617,0.00961557,3016.8,3016.5,0.74056724]
["bitfinex","ETHUSD",1641837065812,0.8987364,3016.9,3016.5,0.74056724]
["bitfinex","ETHUSD",1641837066313,0.406,3018.0,3017.5,1.41661232]
["bitfinex","ETHUSD",1641837066517,0.406,3018.0,3016.6,22.88819997]
["bitfinex","ETHUSD",1641837067371,0.406,3018.0,3017.8,0.0308847]
["bitfinex","ETHUSD",1641837067670,0.406,3018.0,3017.7,0.60254226]
["bitfinex","ETHUSD",1641837067868,0.01865157,3017.9,3017.7,0.60254226]
["bitfinex","ETHUSD",1641837068071,0.406,3018.7,3017.7,0.60254226]
["bitfinex","ETHUSD",1641837068277,0.82884,3018.6,3018.4,0.76193079]
["bitfinex","ETHUSD",1641837068471,0.406,3018.7,3018.4,0.76193079]
["bitfinex","ETHUSD",1641837068771,0.406,3018.7,3017.9,1.22962572]
["bitfinex","ETHUSD",1641837069172,0.406,3018.7,3018.0,0.07026224]
["bitfinex","ETHUSD",1641837069373,1.67036496,3019.0,3016.9,0.13819997]
["bitfinex","ETHUSD",1641837069573,1.67036496,3019.0,3017.0,0.30798508]
["bitfinex","ETHUSD",1641837069574,0.82875,3018.9,3017.0,0.30798508]
["bitfinex","ETHUSD",1641837069773,0.406,3019.5,3017.1,34.98129349]
["bitfinex","ETHUSD",1641837069975,0.8987364,3019.6,3017.3,0.01211608]
["bitfinex","ETHUSD",1641837070172,0.8987364,3019.6,3019.4,1.46668194]
["bitfinex","ETHUSD",1641837070372,1.99022138,3019.3,3017.4,0.02453645]
["bitfinex","ETHUSD",1641837070572,0.8987364,3019.6,3017.7,0.00108658]
["bitfinex","ETHUSD",1641837070974,0.02623117,3019.5,3018.8,0.62814903]
["bitfinex","ETHUSD",1641837071225,0.8987364,3019.6,3018.8,0.62814903]
["bitfinex","ETHUSD",1641837071422,0.8987364,3019.6,3018.9,0.05995836]
["bitfinex","ETHUSD",1641837071620,0.8987364,3019.6,3019.1,0.07026224]
["bitfinex","ETHUSD",1641837071922,1.1987364,3019.6,3018.8,0.62814903]
["bitfinex","ETHUSD",1641837072221,0.8987364,3019.6,3019.3,0.73166311]
["bitfinex","ETHUSD",1641837072423,0.8987364,3019.6,3017.7,0.00108658]
["bitfinex","ETHUSD",1641837072621,0.8987364,3019.6,3017.0,9.11131884]
["bitfinex","ETHUSD",1641837072622,0.01275525,3019.2,3018.7,1.45146858]
["bitfinex","ETHUSD",1641837073326,0.0016,3018.0,3017.9,0.06972175]
["bitfinex","ETHUSD",1641837073523,0.0016,3018.0,3017.7,0.0008]
["bitfinex","ETHUSD",1641837073524,0.01012349,3017.9,3017.7,0.0008]
["bitfinex","ETHUSD",1641837073928,0.0016,3018.0,3017.7,0.0008]
["bitfinex","ETHUSD",1641837074531,0.82903,3017.9,3017.1,0.57172895]
["bitfinex","ETHUSD",1641837074875,0.21286758,3017.8,3017.1,0.57172895]
["bitfinex","ETHUSD",1641837075071,0.03687176,3018.0,3017.1,0.57172895]
["bitfinex","ETHUSD",1641837075072,0.406,3017.7,3017.1,0.57172895]
["bitfinex","ETHUSD",1641837075272,0.0016,3018.0,3017.7,1.10345128]
["bitfinex","ETHUSD",1641837075670,0.0046237,3017.9,3016.9,1.1731]
["bitfinex","ETHUSD",1641837075882,0.0016,3018.0,3016.9,1.1731]
["bitfinex","ETHUSD",1641837075883,0.406,3017.8,3016.9,1.1731]
["bitfinex","ETHUSD",1641837076072,0.406,3017.7,3016.9,1.1731]
["bitfinex","ETHUSD",1641837076471,0.706,3017.7,3016.9,1.1731]
["bitfinex","ETHUSD",1641837076870,0.62578971,3017.7,3017.0,0.05185689]
["bitfinex","ETHUSD",1641837077070,0.62578971,3017.7,3016.9,1.1731]
["bitfinex","ETHUSD",1641837077275,0.406,3017.7,3017.5,1.24616874]
["bitfinex","ETHUSD",1641837077474,0.0016,3017.8,3017.6,0.03122265]
["bitfinex","ETHUSD",1641837077675,0.0016,3017.8,3017.5,1.24616874]
["bitfinex","ETHUSD",1641837078272,0.0016,3017.8,3017.6,0.75475926]
["bitfinex","ETHUSD",1641837079332,0.007,3018.2,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837079531,0.406,3019.9,3019.1,1.26605837]
["bitfinex","ETHUSD",1641837079732,1.23445,3019.9,3019.1,1.26605837]
["bitfinex","ETHUSD",1641837079930,0.406,3020.3,3019.1,1.26605837]
["bitfinex","ETHUSD",1641837080134,0.406,3020.3,3019.2,0.07026224]
["bitfinex","ETHUSD",1641837080631,0.41489579,3020.7,3019.5,22.75]
["bitfinex","ETHUSD",1641837080831,0.82828,3020.6,3020.4,1.20899611]
["bitfinex","ETHUSD",1641837081230,0.82828,3020.6,3018.7,0.13819997]
["bitfinex","ETHUSD",1641837081231,0.00798815,3020.5,3018.7,0.13819997]
["bitfinex","ETHUSD",1641837081431,0.01223286,3020.2,3018.7,0.13819997]
["bitfinex","ETHUSD",1641837081637,0.4132968,3020.1,3018.7,0.13819997]
["bitfinex","ETHUSD",1641837081830,1.97722138,3019.3,3018.8,0.09183121]
["bitfinex","ETHUSD",1641837082031,0.406,3020.1,3018.7,0.13819997]
["bitfinex","ETHUSD",1641837082231,0.406,3020.1,3019.8,0.06755126]
["bitfinex","ETHUSD",1641837082670,0.406,3020.1,3018.1,3.03710628]
["bitfinex","ETHUSD",1641837082868,0.406,3020.1,3019.3,0.69076555]
["bitfinex","ETHUSD",1641837082869,0.82857,3019.4,3019.3,0.69076555]
["bitfinex","ETHUSD",1641837083070,0.82857,3019.4,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837083071,0.406,3019.5,3018.1,3.55898316]
["bitfinex","ETHUSD",1641837083269,0.406,3019.5,3019.2,1.30703906]
["bitfinex","ETHUSD",1641837083467,0.406,3019.5,3018.1,4.02650754]
["bitfinex","ETHUSD",1641837083673,0.406,3019.5,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837083869,0.706,3019.5,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837084073,0.82858,3019.3,3018.2,0.67159992]
["bitfinex","ETHUSD",1641837084269,0.406,3019.2,3018.3,0.06368333]
["bitfinex","ETHUSD",1641837084472,0.406,3019.2,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837084473,0.706,3019.2,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837084872,1.65773,3018.7,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837085177,0.82866,3019.0,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837085369,0.82866,3019.0,3018.4,0.74183533]
["bitfinex","ETHUSD",1641837085572,0.82866,3019.0,3018.5,0.09183121]
["bitfinex","ETHUSD",1641837085769,0.82866,3019.0,3018.4,1.88769117]
["bitfinex","ETHUSD",1641837085972,0.406,3018.9,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837086224,0.82881,3018.5,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837086417,0.406,3018.4,3018.0,1.64637944]
["bitfinex","ETHUSD",1641837087220,1.07305674,3018.0,3016.8,11.27856262]
["bitfinex","ETHUSD",1641837087430,1.07305674,3018.0,3016.9,1.1339]
["bitfinex","ETHUSD",1641837087431,0.406,3017.9,3016.9,1.1339]
["bitfinex","ETHUSD",1641837087626,0.01240216,3017.6,3016.8,7.7605]
["bitfinex","ETHUSD",1641837087819,0.406,3017.5,3016.8,7.7105]
["bitfinex","ETHUSD",1641837088018,0.706,3017.5,3016.6,1.19519512]
["bitfinex","ETHUSD",1641837088217,0.706,3017.5,3016.6,0.61869726]
["bitfinex","ETHUSD",1641837088419,1.65846,3017.3,3016.6,0.61869726]
["bitfinex","ETHUSD",1641837088619,0.406,3017.2,3016.6,0.61869726]
["bitfinex","ETHUSD",1641837089219,0.40224403,3017.2,3016.6,1.97843968]
["bitfinex","ETHUSD",1641837089419,0.40224403,3017.2,3016.7,0.05772531]
["bitfinex","ETHUSD",1641837089617,0.40224403,3017.2,3016.6,0.61869726]
["bitfinex","ETHUSD",1641837089866,1.23147403,3017.2,3016.6,0.61869726]
["bitfinex","ETHUSD",1641837090271,1.23147403,3017.2,3016.7,0.05799357]
["bitfinex","ETHUSD",1641837090672,1.23147403,3017.2,3015.8,6.35819997]
["bitfinex","ETHUSD",1641837090872,1.23147403,3017.2,3016.0,0.06159642]
["bitfinex","ETHUSD",1641837091072,1.23147403,3017.2,3015.9,1.26191671]
["bitfinex","ETHUSD",1641837091475,1.53147403,3017.2,3015.9,1.26191671]
["bitfinex","ETHUSD",1641837091674,1.70224403,3017.2,3015.9,1.26191671]
["bitfinex","ETHUSD",1641837091870,0.82944,3016.6,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837092071,0.406,3016.5,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837092474,1.006,3016.5,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837092673,0.706,3016.5,3015.2,0.82240693]
["bitfinex","ETHUSD",1641837092871,0.82944,3015.9,3015.2,0.75640693]
["bitfinex","ETHUSD",1641837093072,0.406,3015.8,3015.2,0.75640693]
["bitfinex","ETHUSD",1641837093271,1.65938,3015.6,3015.2,0.75640693]
["bitfinex","ETHUSD",1641837093472,0.406,3015.5,3015.2,0.75640693]
["bitfinex","ETHUSD",1641837094122,0.406,3015.5,3015.3,0.07992897]
["bitfinex","ETHUSD",1641837094319,0.406,3015.5,3015.3,2.81860214]
["bitfinex","ETHUSD",1641837094521,0.01280677,3016.1,3015.3,2.81860214]
["bitfinex","ETHUSD",1641837094717,0.4028647,3015.5,3015.3,2.81860214]
["bitfinex","ETHUSD",1641837094920,0.39472799,3015.5,3015.3,2.81860214]
["bitfinex","ETHUSD",1641837095317,0.39472799,3015.5,3015.2,0.75640693]
["bitfinex","ETHUSD",1641837095318,1.65934,3015.4,3015.2,0.75640693]
["bitfinex","ETHUSD",1641837095920,2.8218971,3016.2,3015.4,0.09183121]
["bitfinex","ETHUSD",1641837095921,0.82952,3015.7,3015.4,0.09183121]
["bitfinex","ETHUSD",1641837096121,0.406,3016.7,3015.4,0.09183121]
["bitfinex","ETHUSD",1641837096321,0.406,3016.7,3015.5,1.42162532]
["bitfinex","ETHUSD",1641837096521,0.406,3016.7,3015.5,0.01235008]
["bitfinex","ETHUSD",1641837096726,0.406,3016.7,3015.3,0.81225465]
["bitfinex","ETHUSD",1641837097124,1.23523,3016.7,3016.5,0.65731261]
["bitfinex","ETHUSD",1641837097372,3.22714834,3016.7,3016.5,0.65731261]
["bitfinex","ETHUSD",1641837097570,1.23523,3016.7,3016.5,1.86658776]
["bitfinex","ETHUSD",1641837097772,1.65818,3017.4,3016.6,0.09183121]
["bitfinex","ETHUSD",1641837097973,2.89367,3017.5,3016.6,0.05134442]
["bitfinex","ETHUSD",1641837098172,0.82918,3017.0,3016.6,0.05134442]
["bitfinex","ETHUSD",1641837098373,0.82918,3017.0,3016.5,1.86658776]
["bitfinex","ETHUSD",1641837099879,0.406,3017.5,3016.5,1.86658776]
["bitfinex","ETHUSD",1641837100077,2.39723194,3017.8,3017.1,1.41016722]
["bitfinex","ETHUSD",1641837100676,2.39723194,3017.8,3017.6,1.16116192]
["bitfinex","ETHUSD",1641837100879,1.07305674,3018.0,3017.7,18.37903596]
["bitfinex","ETHUSD",1641837101119,0.72903596,3017.7,3017.1,0.13819997]
["bitfinex","ETHUSD",1641837101325,1.16116192,3017.6,3016.6,2.81787936]
["bitfinex","ETHUSD",1641837101523,0.01268148,3016.7,3015.7,1.62230728]
["bitfinex","ETHUSD",1641837101725,0.01268148,3016.7,3016.2,1.62230728]
["bitfinex","ETHUSD",1641837101726,0.41868148,3016.7,3016.2,1.62230728]
["bitfinex","ETHUSD",1641837101924,0.82938,3016.5,3016.2,1.62230728]
["bitfinex","ETHUSD",1641837102121,0.406,3016.4,3016.2,1.62230728]
["bitfinex","ETHUSD",1641837102522,0.38816826,3016.4,3015.9,1.27121717]
["bitfinex","ETHUSD",1641837102722,0.38816826,3016.4,3015.3,2.81839753]
["bitfinex","ETHUSD",1641837103120,0.82938,3015.9,3015.3,2.81839753]
["bitfinex","ETHUSD",1641837103321,1.23538,3015.9,3015.3,2.81839753]
["bitfinex","ETHUSD",1641837103522,1.23538,3015.9,3015.4,0.05027564]
["bitfinex","ETHUSD",1641837103722,0.406,3015.9,3015.4,0.69018241]
["bitfinex","ETHUSD",1641837103924,0.406,3015.9,3015.6,0.061754]
["bitfinex","ETHUSD",1641837104122,0.82916,3016.7,3015.5,1.36847897]
["bitfinex","ETHUSD",1641837104324,1.16116192,3017.6,3015.6,1.52457672]
["bitfinex","ETHUSD",1641837104528,1.16116192,3017.6,3017.5,1.34120109]
["bitfinex","ETHUSD",1641837104529,1.56716192,3017.6,3017.5,1.34120109]
["bitfinex","ETHUSD",1641837104723,1.56716192,3017.6,3017.5,2.19069995]
["bitfinex","ETHUSD",1641837104969,1.56716192,3017.6,3017.5,0.84949886]
["bitfinex","ETHUSD",1641837105569,1.56716192,3017.6,3016.1,0.01281341]
["bitfinex","ETHUSD",1641837105773,1.57979248,3017.6,3015.8,1.62230728]
["bitfinex","ETHUSD",1641837105971,1.57979248,3017.6,3016.4,1.12163039]
["bitfinex","ETHUSD",1641837106368,1.87979248,3017.6,3016.4,1.12163039]
["bitfinex","ETHUSD",1641837106568,1.57979248,3017.6,3016.8,0.68646979]
["bitfinex","ETHUSD",1641837106773,2.87979248,3017.6,3016.4,1.12163039]
["bitfinex","ETHUSD",1641837107074,2.87979248,3017.6,3016.5,0.09183121]
["bitfinex","ETHUSD",1641837107075,0.82916,3017.0,3016.5,0.09183121]
["bitfinex","ETHUSD",1641837107271,0.82916,3017.0,3015.6,2.81817749]
["bitfinex","ETHUSD",1641837107871,0.82916,3017.0,3016.5,0.85286824]
["bitfinex","ETHUSD",1641837108473,0.82916,3017.0,3016.6,0.09183121]
["bitfinex","ETHUSD",1641837108741,0.82916,3017.0,3016.7,1.15433316]
["bitfinex","ETHUSD",1641837109242,0.406,3017.2,3016.8,0.05142602]
["bitfinex","ETHUSD",1641837109443,0.72903596,3017.7,3017.2,0.09183121]
["bitfinex","ETHUSD",1641837109651,0.406,3018.8,3018.4,1.40331893]
["bitfinex","ETHUSD",1641837109845,0.406,3018.8,3018.5,0.09183121]
["bitfinex","ETHUSD",1641837110239,0.406,3019.3,3018.5,0.09183121]
["bitfinex","ETHUSD",1641837110441,1.6571,3019.2,3019.0,1.39546821]
["bitfinex","ETHUSD",1641837110741,0.41398815,3019.1,3017.7,0.97588284]
["bitfinex","ETHUSD",1641837110940,0.01212029,3018.5,3017.7,0.97588284]
["bitfinex","ETHUSD",1641837111141,0.406,3018.5,3017.7,0.97588284]
["bitfinex","ETHUSD",1641837111540,0.82878,3018.1,3017.7,2.35583466]
["bitfinex","ETHUSD",1641837111739,2.89269,3018.5,3017.7,2.35583466]
["bitfinex","ETHUSD",1641837111740,1.65765,3018.2,3017.7,2.35583466]
["bitfinex","ETHUSD",1641837111938,1.65765,3018.2,3017.7,0.97588284]
["bitfinex","ETHUSD",1641837112971,1.65765,3018.1,3017.7,0.97588284]
["bitfinex","ETHUSD",1641837113873,1.65765,3018.1,3017.9,0.77162742]
["bitfinex","ETHUSD",1641837114076,0.82882,3018.2,3018.0,24.21660971]
["bitfinex","ETHUSD",1641837114375,0.82882,3018.2,3017.9,0.77162742]
["bitfinex","ETHUSD",1641837114376,0.406,3019.1,3018.6,1.42962873]
["bitfinex","ETHUSD",1641837114780,0.406,3019.1,3017.9,0.77162742]
["bitfinex","ETHUSD",1641837114977,0.01296315,3019.0,3017.7,0.97588284]
["bitfinex","ETHUSD",1641837115277,1.65763,3018.5,3017.7,0.97588284]
["bitfinex","ETHUSD",1641837115475,0.01225178,3017.8,3016.4,3.00452496]
["bitfinex","ETHUSD",1641837115674,0.406,3017.7,3016.5,7.8835]
["bitfinex","ETHUSD",1641837115875,0.82918,3017.5,3017.3,1.26356341]
["bitfinex","ETHUSD",1641837116119,0.82918,3017.5,3017.3,1.32909373]
["bitfinex","ETHUSD",1641837116320,0.82918,3017.5,3017.3,1.26356341]
["bitfinex","ETHUSD",1641837116720,0.406,3017.4,3017.1,0.92771936]
["bitfinex","ETHUSD",1641837117730,0.706,3017.4,3017.1,0.92771936]
["bitfinex","ETHUSD",1641837118225,0.01245306,3017.3,3015.2,3.20245346]
["bitfinex","ETHUSD",1641837118425,0.82941,3016.5,3015.7,0.07921612]
["bitfinex","ETHUSD",1641837118622,1.23541,3016.5,3016.3,0.75428205]
["bitfinex","ETHUSD",1641837118822,1.23541,3016.5,3016.3,1.45189503]
["bitfinex","ETHUSD",1641837119726,0.01245306,3017.3,3016.3,1.45189503]
["bitfinex","ETHUSD",1641837119727,1.65826,3017.0,3016.3,1.45189503]
["bitfinex","ETHUSD",1641837119984,3.31703,3017.8,3016.3,1.45189503]
["bitfinex","ETHUSD",1641837119985,0.406,3017.2,3016.3,1.45189503]
["bitfinex","ETHUSD",1641837120170,0.406,3017.6,3016.9,1.4906726]
["bitfinex","ETHUSD",1641837120372,0.406,3017.6,3017.4,1.09529153]
["bitfinex","ETHUSD",1641837120571,0.406,3017.6,3016.0,0.01277731]
["bitfinex","ETHUSD",1641837120572,0.406,3017.6,3017.0,0.63953018]
["bitfinex","ETHUSD",1641837120972,0.406,3017.6,3017.1,0.04759474]
["bitfinex","ETHUSD",1641837121170,0.406,3017.6,3017.0,0.58712492]
["bitfinex","ETHUSD",1641837121371,0.03412332,3018.8,3017.0,0.58712492]
["bitfinex","ETHUSD",1641837121372,0.82878,3018.0,3017.0,0.58712492]
["bitfinex","ETHUSD",1641837121574,0.01211625,3019.2,3017.1,4.43664293]
["bitfinex","ETHUSD",1641837121772,0.406,3019.3,3017.1,4.43664293]
["bitfinex","ETHUSD",1641837121974,0.39709269,3019.3,3019.2,2.31196328]
["bitfinex","ETHUSD",1641837122172,0.01225797,3019.8,3019.2,2.31196328]
["bitfinex","ETHUSD",1641837122373,1.65688,3019.5,3019.3,0.00854193]
["bitfinex","ETHUSD",1641837122581,1.65688,3019.5,3019.2,1.48312204]
["bitfinex","ETHUSD",1641837122772,1.65688,3019.5,3017.6,10.37339682]
["bitfinex","ETHUSD",1641837122973,1.65688,3019.5,3017.6,7.392]
["bitfinex","ETHUSD",1641837123177,0.01277721,3019.2,3017.6,7.392]
["bitfinex","ETHUSD",1641837123725,0.01277721,3019.2,3018.5,0.84211758]
["bitfinex","ETHUSD",1641837123922,1.65709,3019.1,3018.9,1.4047647]
["bitfinex","ETHUSD",1641837124125,0.03394698,3019.0,3017.6,7.392]
["bitfinex","ETHUSD",1641837124423,0.84130721,3019.2,3017.6,7.392]
["bitfinex","ETHUSD",1641837124424,0.01277721,3019.2,3017.6,7.392]
["bitfinex","ETHUSD",1641837124622,0.01277721,3019.2,3017.7,0.02001729]
["bitfinex","ETHUSD",1641837125022,0.01277721,3019.2,3017.6,7.392]
["bitfinex","ETHUSD",1641837125227,1.65723,3018.8,3018.6,0.02268525]
["bitfinex","ETHUSD",1641837125623,0.01089336,3018.7,3018.5,1.31878727]
["bitfinex","ETHUSD",1641837125826,1.65723,3018.8,3017.6,7.392]
["bitfinex","ETHUSD",1641837126328,0.82856,3018.7,3017.7,0.0431883]
["bitfinex","ETHUSD",1641837126528,2.48575,3019.5,3017.7,0.0431883]
["bitfinex","ETHUSD",1641837126529,1.65683,3019.6,3017.8,0.80959811]
["bitfinex","ETHUSD",1641837126729,1.9898065,3019.9,3019.6,0.69160325]
["bitfinex","ETHUSD",1641837126926,0.406,3020.1,3017.7,0.01273952]
["bitfinex","ETHUSD",1641837127130,0.02185794,3019.9,3017.7,0.01273952]
["bitfinex","ETHUSD",1641837127375,0.82844,3019.1,3017.7,4.03722189]
["bitfinex","ETHUSD",1641837127570,0.01205916,3019.4,3017.7,4.03722189]
["bitfinex","ETHUSD",1641837127775,0.406,3019.7,3017.7,4.03722189]
["bitfinex","ETHUSD",1641837127974,0.5,3020.0,3018.1,0.01295324]
["bitfinex","ETHUSD",1641837128171,0.5,3020.0,3018.2,0.04423647]
["bitfinex","ETHUSD",1641837128372,0.406,3021.3,3018.6,2.48354]
["bitfinex","ETHUSD",1641837128574,0.01227527,3020.7,3018.8,0.00549561]
["bitfinex","ETHUSD",1641837128772,0.01227527,3020.7,3018.4,2.98639252]
["bitfinex","ETHUSD",1641837128973,0.01227527,3020.7,3018.3,25.51603726]
["bitfinex","ETHUSD",1641837128974,0.01257455,3019.9,3018.3,25.51603726]
["bitfinex","ETHUSD",1641837129371,0.406,3020.6,3018.5,1.39606442]
["bitfinex","ETHUSD",1641837129570,0.406,3020.6,3018.7,0.03182547]
["bitfinex","ETHUSD",1641837129775,0.406,3020.6,3018.5,0.01294504]
["bitfinex","ETHUSD",1641837129971,0.01671159,3020.5,3018.5,0.01294504]
["bitfinex","ETHUSD",1641837130174,1.65595,3021.3,3018.6,32.48695834]
["bitfinex","ETHUSD",1641837130380,0.8987364,3022.3,3018.6,32.48695834]
["bitfinex","ETHUSD",1641837130381,0.01292301,3021.7,3019.3,0.01253795]
["bitfinex","ETHUSD",1641837130573,0.8987364,3022.3,3020.0,0.0122141]
["bitfinex","ETHUSD",1641837130773,0.8987364,3022.3,3021.5,1.3385403]
["bitfinex","ETHUSD",1641837131219,0.8987364,3022.3,3021.6,0.00588204]
["bitfinex","ETHUSD",1641837131419,0.7987364,3022.3,3022.0,1.38296141]
["bitfinex","ETHUSD",1641837131621,0.00889579,3023.2,3022.9,1.51952528]
["bitfinex","ETHUSD",1641837131825,0.00889579,3023.2,3022.1,22.7]
["bitfinex","ETHUSD",1641837132022,0.00889579,3023.2,3022.2,0.04423647]
["bitfinex","ETHUSD",1641837132425,0.00889579,3023.2,3022.7,0.68903293]
["bitfinex","ETHUSD",1641837132622,0.01482429,3023.1,3022.1,22.7]
["bitfinex","ETHUSD",1641837132821,0.00889579,3023.2,3022.1,22.7]
["bitfinex","ETHUSD",1641837133224,0.00889579,3023.2,3021.0,31.87743404]
["bitfinex","ETHUSD",1641837133225,0.05175164,3023.1,3021.0,31.87743404]
["bitfinex","ETHUSD",1641837133424,0.00889579,3023.2,3021.1,3.97605505]
["bitfinex","ETHUSD",1641837133624,0.00889579,3023.2,3021.3,0.82731]
["bitfinex","ETHUSD",1641837133824,0.00889579,3023.2,3022.5,1.17082228]
["bitfinex","ETHUSD",1641837134025,0.00889579,3023.2,3021.4,4.45966123]
["bitfinex","ETHUSD",1641837134225,0.01203054,3022.8,3021.0,3.52355809]
["bitfinex","ETHUSD",1641837134425,0.01203054,3022.8,3020.5,3.89316076]
["bitfinex","ETHUSD",1641837134624,1.65532,3022.6,3020.5,3.89316076]
["bitfinex","ETHUSD",1641837134876,1.65532,3022.6,3020.4,3.5367]
["bitfinex","ETHUSD",1641837134877,0.01432311,3021.9,3020.4,3.5367]
["bitfinex","ETHUSD",1641837135074,0.41803054,3022.8,3021.0,1.26541196]
["bitfinex","ETHUSD",1641837135075,0.8702818,3022.1,3021.0,1.26541196]
["bitfinex","ETHUSD",1641837135273,0.04250886,3021.9,3021.0,1.26541196]
["bitfinex","ETHUSD",1641837135475,0.406,3022.0,3020.4,1.1294]
["bitfinex","ETHUSD",1641837135476,0.406,3021.8,3020.4,1.1294]
["bitfinex","ETHUSD",1641837135679,0.406,3021.7,3020.4,1.1294]
["bitfinex","ETHUSD",1641837135871,0.8702818,3022.1,3020.4,1.1294]
["bitfinex","ETHUSD",1641837135872,1.65609,3021.2,3020.4,1.1294]
["bitfinex","ETHUSD",1641837136073,0.04782113,3021.1,3020.4,1.1294]
["bitfinex","ETHUSD",1641837136274,0.406,3021.0,3020.4,1.1294]
["bitfinex","ETHUSD",1641837136474,0.406,3020.9,3020.7,0.03160779]
["bitfinex","ETHUSD",1641837136673,0.406,3021.1,3020.4,1.1294]
["bitfinex","ETHUSD",1641837136875,0.406,3021.1,3020.3,7.9058]
["bitfinex","ETHUSD",1641837136876,16.44218711,3020.6,3020.5,0.00108557]
["bitfinex","ETHUSD",1641837137179,2.14818711,3020.6,3020.5,0.00108557]
["bitfinex","ETHUSD",1641837137373,18.05,3020.5,3018.5,1.6344303]
["bitfinex","ETHUSD",1641837137575,1.406,3020.4,3018.6,0.04423647]
["bitfinex","ETHUSD",1641837137777,1.70278862,3019.8,3018.7,1.33242454]
["bitfinex","ETHUSD",1641837137973,0.406,3019.7,3018.7,1.33242454]
["bitfinex","ETHUSD",1641837138182,0.406,3019.7,3019.2,1.20295107]
["bitfinex","ETHUSD",1641837138372,0.406,3019.7,3019.3,0.04136416]
["bitfinex","ETHUSD",1641837138373,0.8285,3019.5,3019.3,0.04136416]
["bitfinex","ETHUSD",1641837138629,0.406,3020.3,3019.3,0.02226447]
["bitfinex","ETHUSD",1641837138827,0.406,3020.3,3019.6,0.03580368]
["bitfinex","ETHUSD",1641837139027,0.406,3020.3,3019.5,0.76686508]
["bitfinex","ETHUSD",1641837139428,0.406,3020.3,3019.6,0.03408626]
["bitfinex","ETHUSD",1641837139827,0.406,3020.3,3019.7,1.43048173]
["bitfinex","ETHUSD",1641837140226,0.406,3020.3,3020.2,14.06203705]
["bitfinex","ETHUSD",1641837140426,0.406,3020.3,3020.2,1.51203705]
["bitfinex","ETHUSD",1641837140628,1.44218711,3020.6,3020.3,0.01823633]
["bitfinex","ETHUSD",1641837140834,1.44218711,3020.6,3020.2,1.51203705]
["bitfinex","ETHUSD",1641837141331,0.01797251,3020.5,3020.2,1.51203705]
["bitfinex","ETHUSD",1641837141526,1.44218711,3020.6,3020.2,1.51203705]
["bitfinex","ETHUSD",1641837141931,0.47781973,3019.9,3019.2,1.23595057]
["bitfinex","ETHUSD",1641837142129,1.973e-05,3019.9,3019.8,24.16008994]
["bitfinex","ETHUSD",1641837142575,0.01243352,3022.2,3019.9,22.7]
["bitfinex","ETHUSD",1641837142776,0.82765,3022.5,3020.1,0.04423647]
["bitfinex","ETHUSD",1641837143173,0.82765,3022.5,3020.2,0.406]
["bitfinex","ETHUSD",1641837143379,0.82765,3022.5,3020.3,2.9745786]
["bitfinex","ETHUSD",1641837143775,0.82765,3022.5,3021.8,1.23930373]
["bitfinex","ETHUSD",1641837143976,0.82765,3022.5,3021.9,0.01745767]
["bitfinex","ETHUSD",1641837144177,1.66721901,3022.8,3021.9,0.01745767]
["bitfinex","ETHUSD",1641837144375,1.66721901,3022.8,3020.3,3.64172157]
["bitfinex","ETHUSD",1641837144577,0.0083763,3022.6,3020.3,3.09055151]
["bitfinex","ETHUSD",1641837144778,2.33209884,3022.4,3020.8,0.74031921]
["bitfinex","ETHUSD",1641837145075,1.65541,3022.4,3020.8,0.74031921]
["bitfinex","ETHUSD",1641837145278,0.00889579,3023.2,3020.8,0.74031921]
["bitfinex","ETHUSD",1641837145279,1.0,3023.6,3023.3,2.11345612]
["bitfinex","ETHUSD",1641837145480,13.34844,3024.8,3023.3,2.11345612]
["bitfinex","ETHUSD",1641837145481,0.94783878,3025.0,3023.4,0.03054297]
["bitfinex","ETHUSD",1641837145678,0.94783878,3025.0,3023.5,0.02772367]
["bitfinex","ETHUSD",1641837145679,2.96435258,3024.9,3023.5,0.02772367]
["bitfinex","ETHUSD",1641837145882,0.62298463,3023.7,3023.3,2.11345612]
["bitfinex","ETHUSD",1641837146124,0.62298463,3023.7,3023.0,1.11513681]
["bitfinex","ETHUSD",1641837146125,12.25,3023.5,3023.0,1.11513681]
["bitfinex","ETHUSD",1641837146325,17.35,3023.3,3022.8,0.82779]
["bitfinex","ETHUSD",1641837146526,0.01284938,3023.1,3022.8,0.82779]
["bitfinex","ETHUSD",1641837146725,0.82779,3022.8,3020.5,7.34401849]
["bitfinex","ETHUSD",1641837146930,12.0,3022.4,3020.5,7.3311]
["bitfinex","ETHUSD",1641837147127,1.65585,3021.9,3020.5,7.3311]
["bitfinex","ETHUSD",1641837147327,0.44471179,3021.8,3020.5,7.3311]
["bitfinex","ETHUSD",1641837147525,0.41834999,3021.8,3020.5,7.3311]
["bitfinex","ETHUSD",1641837147727,0.05558289,3021.7,3020.7,0.04423647]
["bitfinex","ETHUSD",1641837147927,1.0,3022.6,3020.7,1.41261293]
["bitfinex","ETHUSD",1641837148125,0.82779,3022.8,3022.5,1.22971277]
["bitfinex","ETHUSD",1641837148327,0.01058719,3022.7,3021.1,0.01271584]
["bitfinex","ETHUSD",1641837148534,0.82779,3022.8,3021.1,0.01271584]
["bitfinex","ETHUSD",1641837148726,0.82779,3022.8,3021.4,0.00734944]
["bitfinex","ETHUSD",1641837149027,0.82779,3022.8,3021.3,0.73701511]
["bitfinex","ETHUSD",1641837149229,0.82779,3022.8,3022.6,1.16716239]
["bitfinex","ETHUSD",1641837149629,0.82779,3022.8,3021.4,2.96435258]
["bitfinex","ETHUSD",1641837149876,0.82779,3022.8,3021.3,3.52578786]
["bitfinex","ETHUSD",1641837150078,0.82779,3022.8,3021.3,3.96612217]
["bitfinex","ETHUSD",1641837150277,0.82779,3022.8,3021.4,0.04423647]
["bitfinex","ETHUSD",1641837150480,0.00693692,3022.7,3022.4,1.32787347]
["bitfinex","ETHUSD",1641837150678,0.82779,3022.8,3022.4,1.32787347]
["bitfinex","ETHUSD",1641837150879,0.00872058,3022.7,3021.4,2.81266313]
["bitfinex","ETHUSD",1641837151084,0.82779,3022.8,3021.6,0.82723]
["bitfinex","ETHUSD",1641837151278,0.82779,3022.8,3021.8,0.01233229]
["bitfinex","ETHUSD",1641837151881,0.01035232,3022.7,3022.6,1.4748491]
["bitfinex","ETHUSD",1641837152080,0.82779,3022.8,3022.6,1.4748491]
["bitfinex","ETHUSD",1641837152280,0.01260045,3023.8,3022.8,0.82779]
["bitfinex","ETHUSD",1641837152482,0.01260045,3023.8,3023.6,1.20373625]
["bitfinex","ETHUSD",1641837152684,1.3417364,3025.0,3024.7,1.15670885]
["bitfinex","ETHUSD",1641837152885,1.3417364,3025.0,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837152886,0.9357364,3025.0,3024.0,0.00935691]
["bitfinex","ETHUSD",1641837153084,0.9357364,3025.0,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837154124,1.23776119,3024.8,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837154330,0.82717,3024.4,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837154526,0.04508318,3024.3,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837154725,0.82717,3024.4,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837155324,1.12717,3024.4,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837155525,1.65451,3024.2,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837155728,0.85942952,3024.1,3023.9,1.9997897]
["bitfinex","ETHUSD",1641837155925,0.87150788,3024.1,3023.0,7.4777]
["bitfinex","ETHUSD",1641837156128,0.82735,3023.6,3023.0,7.4777]
["bitfinex","ETHUSD",1641837156524,0.82735,3023.6,3022.9,0.27639994]
["bitfinex","ETHUSD",1641837156926,1.9034717,3023.6,3022.6,1.43953336]
["bitfinex","ETHUSD",1641837157127,0.82752,3022.9,3022.1,7.803]
["bitfinex","ETHUSD",1641837157384,0.406,3022.8,3022.1,7.803]
["bitfinex","ETHUSD",1641837157981,0.406,3022.8,3022.1,8.96784895]
["bitfinex","ETHUSD",1641837158181,0.82775,3022.5,3022.2,0.03012577]
["bitfinex","ETHUSD",1641837158382,0.406,3022.8,3022.2,0.03012577]
["bitfinex","ETHUSD",1641837158585,0.02916928,3022.4,3022.3,1.41315226]
["bitfinex","ETHUSD",1641837158782,0.406,3023.1,3023.0,9.57881022]
["bitfinex","ETHUSD",1641837159089,0.0127181,3024.1,3023.1,0.02373209]
["bitfinex","ETHUSD",1641837159090,1.65457,3024.1,3023.1,0.02373209]
["bitfinex","ETHUSD",1641837159282,1.65457,3024.1,3022.1,0.01237443]
["bitfinex","ETHUSD",1641837159482,1.65457,3024.1,3023.9,0.0008]
["bitfinex","ETHUSD",1641837160090,0.61127829,3023.9,3023.2,1.54342046]
["bitfinex","ETHUSD",1641837160283,0.82735,3023.5,3022.3,3.41685243]
["bitfinex","ETHUSD",1641837160480,0.82735,3023.5,3022.2,2.81231058]
["bitfinex","ETHUSD",1641837160882,1.65457,3024.1,3022.4,0.00431656]
["bitfinex","ETHUSD",1641837161136,1.65457,3024.1,3023.1,1.18814491]
["bitfinex","ETHUSD",1641837161327,0.82727,3023.8,3023.6,1.54526792]
["bitfinex","ETHUSD",1641837161528,0.82727,3023.8,3022.2,0.01119051]
["bitfinex","ETHUSD",1641837161734,0.04185462,3023.7,3022.1,0.01237443]
["bitfinex","ETHUSD",1641837161930,0.04185462,3023.7,3022.0,4.72615818]
["bitfinex","ETHUSD",1641837161931,0.01270158,3023.6,3021.9,1.62230728]
["bitfinex","ETHUSD",1641837162130,0.406,3023.5,3022.0,0.03156689]
["bitfinex","ETHUSD",1641837162328,0.03326386,3023.4,3021.9,1.62230728]
["bitfinex","ETHUSD",1641837162529,1.65512,3023.0,3022.4,1.54282504]
["bitfinex","ETHUSD",1641837162931,0.81433214,3022.9,3021.9,2.81258828]
["bitfinex","ETHUSD",1641837163128,1.23260406,3022.9,3021.9,2.81258828]
["bitfinex","ETHUSD",1641837163328,1.23260406,3022.9,3021.8,2.81258828]
["bitfinex","ETHUSD",1641837163529,1.53260406,3022.9,3021.8,2.81258828]
["bitfinex","ETHUSD",1641837163928,1.53260406,3022.9,3022.0,0.01795847]
["bitfinex","ETHUSD",1641837164127,1.65534,3022.7,3022.5,0.03820795]
["bitfinex","ETHUSD",1641837164335,1.65555,3023.1,3022.6,22.65]
["bitfinex","ETHUSD",1641837164336,0.40567,3023.1,3022.6,22.65]
["bitfinex","ETHUSD",1641837164533,0.406,3024.6,3023.2,0.03845992]
["bitfinex","ETHUSD",1641837164731,0.406,3024.6,3024.0,1.41374252]
["bitfinex","ETHUSD",1641837164988,0.9057364,3025.0,3024.1,0.02253058]
["bitfinex","ETHUSD",1641837165183,0.9057364,3025.0,3024.0,1.41374252]
["bitfinex","ETHUSD",1641837165386,0.9057364,3025.0,3024.8,0.81919114]
["bitfinex","ETHUSD",1641837165585,2.29922188,3026.0,3024.8,0.81919114]
["bitfinex","ETHUSD",1641837165586,2.29922188,3026.0,3025.0,22.6557]
["bitfinex","ETHUSD",1641837165784,2.29922188,3026.0,3025.9,1.2865077]
["bitfinex","ETHUSD",1641837166184,2.2420556,3026.0,3025.2,0.01217397]
["bitfinex","ETHUSD",1641837166488,0.01221923,3025.7,3024.8,0.34439139]
["bitfinex","ETHUSD",1641837166894,1.2865077,3025.9,3024.8,0.34439139]
["bitfinex","ETHUSD",1641837167089,0.00674111,3025.8,3024.8,0.34439139]
["bitfinex","ETHUSD",1641837167286,1.2865077,3025.9,3025.1,0.04423647]
["bitfinex","ETHUSD",1641837167488,2.2420556,3026.0,3025.9,23.59211631]
["bitfinex","ETHUSD",1641837167685,5.56e-05,3026.0,3025.9,23.59211631]
["bitfinex","ETHUSD",1641837168734,5.56e-05,3026.0,3025.9,23.90010139]
["bitfinex","ETHUSD",1641837168932,5.56e-05,3026.0,3025.9,56.18353543]
["bitfinex","ETHUSD",1641837169232,0.8987364,3027.7,3026.1,0.04423647]
["bitfinex","ETHUSD",1641837169434,0.8987364,3027.7,3026.1,4.52629239]
["bitfinex","ETHUSD",1641837169627,0.8987364,3027.7,3026.2,0.406]
["bitfinex","ETHUSD",1641837169826,0.8987364,3027.7,3026.3,0.13819997]
["bitfinex","ETHUSD",1641837170024,0.7987364,3027.7,3027.2,1.43484388]
["bitfinex","ETHUSD",1641837170627,0.7987364,3027.7,3027.3,0.00497556]
["bitfinex","ETHUSD",1641837170828,0.02761454,3027.6,3027.2,1.43484388]
["bitfinex","ETHUSD",1641837171131,0.78810734,3027.7,3027.2,1.43484388]
["bitfinex","ETHUSD",1641837171327,0.78810734,3027.7,3026.3,0.44618505]
["bitfinex","ETHUSD",1641837171530,1.0,3027.5,3026.1,4.21324316]
["bitfinex","ETHUSD",1641837171727,1.98555633,3026.4,3026.1,4.21324316]
["bitfinex","ETHUSD",1641837171934,0.82647,3026.9,3026.1,4.21324316]
["bitfinex","ETHUSD",1641837172126,0.82657,3027.4,3026.1,4.21324316]
["bitfinex","ETHUSD",1641837172127,0.01860351,3026.8,3026.1,4.21324316]
["bitfinex","ETHUSD",1641837172379,0.78810734,3027.7,3026.2,1.55377431]
["bitfinex","ETHUSD",1641837172582,0.78810734,3027.7,3026.3,2.9016609]
["bitfinex","ETHUSD",1641837172779,0.78810734,3027.7,3026.5,0.01342651]
["bitfinex","ETHUSD",1641837172979,0.78810734,3027.7,3026.4,0.6876679]
["bitfinex","ETHUSD",1641837173179,0.78810734,3027.7,3026.5,0.02377529]
["bitfinex","ETHUSD",1641837173383,1.98476363,3027.6,3026.4,0.6876679]
["bitfinex","ETHUSD",1641837173581,1.98476363,3027.6,3026.4,3.60190863]
["bitfinex","ETHUSD",1641837173779,1.98476363,3027.6,3027.5,20.80509513]
["bitfinex","ETHUSD",1641837173980,1.98476363,3027.6,3027.5,1.15509513]
["bitfinex","ETHUSD",1641837174180,0.78810734,3027.7,3026.5,3.11684708]
["bitfinex","ETHUSD",1641837174588,2.4661138,3028.3,3027.0,0.01288389]
["bitfinex","ETHUSD",1641837174782,2.4661138,3028.3,3027.1,0.33497796]
["bitfinex","ETHUSD",1641837174982,2.4661138,3028.3,3027.3,0.05505594]
["bitfinex","ETHUSD",1641837175183,2.4661138,3028.3,3027.4,33.01431331]
["bitfinex","ETHUSD",1641837175382,2.4661138,3028.3,3027.5,0.09973647]
["bitfinex","ETHUSD",1641837175583,0.132459,3029.1,3028.3,1.52398369]
["bitfinex","ETHUSD",1641837175787,0.132459,3029.1,3028.4,1.53577355]
["bitfinex","ETHUSD",1641837175984,0.132459,3029.1,3028.4,1.449414]
["bitfinex","ETHUSD",1641837175985,0.032459,3029.1,3028.4,1.449414]
["bitfinex","ETHUSD",1641837176431,0.032459,3029.1,3028.5,0.01226078]
["bitfinex","ETHUSD",1641837176730,0.2265,3030.1,3029.0,1.51765471]
["bitfinex","ETHUSD",1641837176929,0.2265,3030.1,3028.6,0.30798508]
["bitfinex","ETHUSD",1641837177135,0.2265,3030.1,3028.4,0.13819997]
["bitfinex","ETHUSD",1641837177329,1.98356816,3029.4,3028.4,0.13819997]
["bitfinex","ETHUSD",1641837177528,0.2265,3030.1,3028.4,0.13819997]
["bitfinex","ETHUSD",1641837177729,0.2265,3030.1,3028.5,0.09973647]
["bitfinex","ETHUSD",1641837177930,0.2265,3030.1,3029.8,1.244804]
["bitfinex","ETHUSD",1641837178129,0.2265,3030.1,3029.9,0.06014247]
["bitfinex","ETHUSD",1641837178330,0.2265,3030.1,3029.8,1.244804]
["bitfinex","ETHUSD",1641837178532,0.05,3030.1,3029.9,0.09973647]
["bitfinex","ETHUSD",1641837178732,0.05,3030.1,3029.8,1.244804]
["bitfinex","ETHUSD",1641837178931,0.05,3030.1,3028.9,0.13819997]
["bitfinex","ETHUSD",1641837179754,0.8987364,3033.0,3032.8,5.95326843]
["bitfinex","ETHUSD",1641837179992,0.01291717,3034.7,3034.4,5.33871846]
["bitfinex","ETHUSD",1641837180193,0.03,3035.0,3034.4,4.81014488]
["bitfinex","ETHUSD",1641837180395,0.406,3034.9,3034.4,4.81014488]
["bitfinex","ETHUSD",1641837180589,0.406,3034.9,3034.4,1.05995431]
["bitfinex","ETHUSD",1641837180791,0.04868356,3034.8,3034.4,0.15049987]
["bitfinex","ETHUSD",1641837180989,0.04290779,3035.0,3034.4,0.10049987]
["bitfinex","ETHUSD",1641837181189,0.03,3035.3,3035.1,1.05234657]
["bitfinex","ETHUSD",1641837181392,0.37707194,3035.7,3035.2,31.87743404]
["bitfinex","ETHUSD",1641837181589,0.37707194,3035.7,3035.2,0.02580304]
["bitfinex","ETHUSD",1641837181792,0.37707194,3035.7,3035.2,0.01239143]
["bitfinex","ETHUSD",1641837181992,0.37707194,3035.7,3035.1,2.02124657]
["bitfinex","ETHUSD",1641837182588,7.194e-05,3035.7,3035.4,1.12011507]
["bitfinex","ETHUSD",1641837182791,7.194e-05,3035.7,3035.5,0.01318365]
["bitfinex","ETHUSD",1641837182990,7.194e-05,3035.7,3035.4,1.12011507]
["bitfinex","ETHUSD",1641837182991,7.194e-05,3035.7,3035.4,1.52611507]
["bitfinex","ETHUSD",1641837183392,0.00017194,3036.0,3035.6,22.65]
["bitfinex","ETHUSD",1641837183647,4.58e-05,3036.7,3036.6,22.65]
["bitfinex","ETHUSD",1641837183837,4.58e-05,3036.7,3036.6,23.39799882]
["bitfinex","ETHUSD",1641837184039,4.58e-05,3036.7,3036.6,23.09001374]
["bitfinex","ETHUSD",1641837184336,0.007,3039.2,3036.7,22.65]
["bitfinex","ETHUSD",1641837184337,4.58e-05,3037.0,3036.7,22.65]
["bitfinex","ETHUSD",1641837184537,4.58e-05,3037.0,3036.8,0.406]
["bitfinex","ETHUSD",1641837184734,0.007,3039.2,3036.8,0.406]
["bitfinex","ETHUSD",1641837184735,2.90433604,3038.3,3036.9,22.65]
["bitfinex","ETHUSD",1641837184940,0.02910402,3038.3,3037.0,0.406]
["bitfinex","ETHUSD",1641837185134,0.05121552,3037.9,3036.5,0.30798508]
["bitfinex","ETHUSD",1641837185333,0.05121552,3037.9,3036.0,0.61496588]
["bitfinex","ETHUSD",1641837185334,0.05121552,3037.9,3036.0,0.92295096]
["bitfinex","ETHUSD",1641837185534,1.97796032,3038.0,3036.0,0.92295096]
["bitfinex","ETHUSD",1641837185735,0.01285645,3038.0,3037.8,1.4152658]
["bitfinex","ETHUSD",1641837185935,0.91533933,3038.4,3037.8,1.4152658]
["bitfinex","ETHUSD",1641837186136,0.91533933,3038.4,3037.2,0.30798508]
["bitfinex","ETHUSD",1641837186137,1.4152658,3037.8,3037.2,0.30798508]
["bitfinex","ETHUSD",1641837186337,1.4152658,3037.8,3036.1,0.30798508]
["bitfinex","ETHUSD",1641837186338,0.05461305,3037.7,3036.1,0.30798508]
["bitfinex","ETHUSD",1641837186835,1.4152658,3037.8,3036.2,0.406]
["bitfinex","ETHUSD",1641837187036,0.010327,3036.6,3036.4,0.02972704]
["bitfinex","ETHUSD",1641837187244,0.91533933,3038.4,3036.5,33.5764665]
["bitfinex","ETHUSD",1641837187501,0.91533933,3038.4,3038.3,1.16491123]
["bitfinex","ETHUSD",1641837187682,0.91533933,3038.4,3037.8,31.87743404]
["bitfinex","ETHUSD",1641837188082,0.91533933,3038.4,3037.9,0.13819997]
["bitfinex","ETHUSD",1641837188685,3.933e-05,3038.4,3038.3,24.13755183]
["bitfinex","ETHUSD",1641837188889,3.0,3043.2,3038.3,24.13755183]
["bitfinex","ETHUSD",1641837188890,0.8987364,3041.1,3038.5,0.02972704]
["bitfinex","ETHUSD",1641837189087,1.66463413,3041.1,3039.4,0.69183308]
["bitfinex","ETHUSD",1641837189286,0.8987364,3041.1,3039.9,21.06255967]
["bitfinex","ETHUSD",1641837189484,0.8987364,3041.1,3039.9,22.38943466]
["bitfinex","ETHUSD",1641837189683,0.8987364,3041.1,3039.9,22.37687499]
["bitfinex","ETHUSD",1641837189883,0.06223452,3041.0,3039.9,1.32687499]
["bitfinex","ETHUSD",1641837190090,0.8987364,3041.1,3039.9,1.32687499]
["bitfinex","ETHUSD",1641837190286,0.8987364,3041.1,3040.0,0.89950013]
["bitfinex","ETHUSD",1641837190489,0.8987364,3041.1,3040.1,0.406]
["bitfinex","ETHUSD",1641837190687,0.8487364,3041.1,3040.6,0.01277041]
["bitfinex","ETHUSD",1641837190888,0.8487364,3041.1,3040.8,1.26618857]
["bitfinex","ETHUSD",1641837191141,0.8487364,3041.1,3040.6,0.01277041]
["bitfinex","ETHUSD",1641837191142,0.8487364,3041.1,3040.6,0.30798508]
["bitfinex","ETHUSD",1641837191328,0.8487364,3041.1,3040.0,0.89950013]
["bitfinex","ETHUSD",1641837191532,0.8487364,3041.1,3040.0,1.20748521]
["bitfinex","ETHUSD",1641837191831,0.82975226,3041.1,3040.1,0.00393409]
["bitfinex","ETHUSD",1641837192028,0.82975226,3041.1,3040.0,1.20748521]
["bitfinex","ETHUSD",1641837192232,0.82975226,3041.1,3038.6,0.01202978]
["bitfinex","ETHUSD",1641837192233,0.06388758,3041.0,3038.6,0.01202978]
["bitfinex","ETHUSD",1641837192432,1.48575226,3041.1,3038.5,3.6922]
["bitfinex","ETHUSD",1641837192433,23.056,3040.9,3038.5,3.6922]
["bitfinex","ETHUSD",1641837192636,0.03333291,3039.8,3038.0,7.9292]
["bitfinex","ETHUSD",1641837192829,0.79535617,3038.6,3038.0,7.9292]
["bitfinex","ETHUSD",1641837193034,0.79535617,3038.6,3038.2,1.17645143]
["bitfinex","ETHUSD",1641837193230,0.79535617,3038.6,3037.4,1.29469997]
["bitfinex","ETHUSD",1641837193631,0.79535617,3038.6,3037.4,1.1565]
["bitfinex","ETHUSD",1641837193831,1.29469997,3037.4,3036.2,2.90433604]
["bitfinex","ETHUSD",1641837194033,2.29469997,3037.4,3035.2,3.6346]
["bitfinex","ETHUSD",1641837194228,2.29469997,3037.4,3035.3,7.6621]
["bitfinex","ETHUSD",1641837194229,0.406,3037.3,3035.3,7.6621]
["bitfinex","ETHUSD",1641837194880,0.406,3037.3,3035.9,0.01288869]
["bitfinex","ETHUSD",1641837195683,1.31834,3037.3,3037.2,0.01253898]
["bitfinex","ETHUSD",1641837195880,1.31834,3037.3,3035.5,0.13819997]
["bitfinex","ETHUSD",1641837195881,1.31834,3037.3,3036.0,0.66842226]
["bitfinex","ETHUSD",1641837196082,1.31834,3037.3,3036.0,0.61496588]
["bitfinex","ETHUSD",1641837196483,1.72434,3037.2,3036.1,0.02337024]
["bitfinex","ETHUSD",1641837196681,1.72434,3037.2,3036.0,0.61496588]
["bitfinex","ETHUSD",1641837196880,22.67379557,3037.1,3035.0,0.01293363]
["bitfinex","ETHUSD",1641837197082,22.67379557,3037.1,3034.5,0.04246401]
["bitfinex","ETHUSD",1641837197083,1.0,3036.1,3034.5,0.04246401]
["bitfinex","ETHUSD",1641837197281,0.7815874,3034.9,3034.5,0.03]
["bitfinex","ETHUSD",1641837197485,0.406,3035.6,3034.7,1.39520224]
["bitfinex","ETHUSD",1641837197680,1.706,3035.6,3034.5,0.03]
["bitfinex","ETHUSD",1641837197893,0.406,3035.6,3034.7,0.02972704]
["bitfinex","ETHUSD",1641837198081,0.406,3035.6,3034.8,0.01273446]
["bitfinex","ETHUSD",1641837198381,0.406,3035.6,3034.5,0.03]
["bitfinex","ETHUSD",1641837198633,0.406,3035.6,3035.0,1.38135355]
["bitfinex","ETHUSD",1641837198634,1.406,3035.6,3035.0,1.38135355]
["bitfinex","ETHUSD",1641837198829,0.406,3035.6,3035.1,0.02972704]
["bitfinex","ETHUSD",1641837199031,5.073,3036.3,3035.5,1.30559299]
["bitfinex","ETHUSD",1641837199335,3.17493538,3037.3,3035.6,0.01906355]
["bitfinex","ETHUSD",1641837199530,0.01219356,3038.4,3035.5,0.01218721]
["bitfinex","ETHUSD",1641837199730,0.406,3037.3,3035.5,0.01218721]
["bitfinex","ETHUSD",1641837199929,1.97817218,3037.7,3035.5,0.01218721]
["bitfinex","ETHUSD",1641837200131,0.81456096,3036.3,3035.5,0.01218721]
["bitfinex","ETHUSD",1641837200333,0.81456096,3036.3,3035.3,0.01213222]
["bitfinex","ETHUSD",1641837200334,0.05942414,3036.2,3035.3,0.01213222]
["bitfinex","ETHUSD",1641837200538,0.81456096,3036.3,3034.7,1.54775091]
["bitfinex","ETHUSD",1641837200731,0.81456096,3036.3,3034.4,0.04117135]
["bitfinex","ETHUSD",1641837201132,0.69975905,3034.7,3034.4,0.04117135]
["bitfinex","ETHUSD",1641837201533,1.0,3035.7,3034.4,0.04117135]
["bitfinex","ETHUSD",1641837201731,0.03992393,3035.6,3034.4,0.04117135]
["bitfinex","ETHUSD",1641837201932,0.0120802,3035.9,3034.4,0.04117135]
["bitfinex","ETHUSD",1641837202233,1.0,3035.7,3034.4,0.04117135]
["bitfinex","ETHUSD",1641837202483,1.0,3035.7,3033.5,12.06907822]
["bitfinex","ETHUSD",1641837202484,23.28840419,3035.6,3033.5,12.06907822]
["bitfinex","ETHUSD",1641837202678,0.01214696,3035.1,3033.8,3.78839573]
["bitfinex","ETHUSD",1641837202876,0.01214696,3035.1,3033.5,12.06907822]
["bitfinex","ETHUSD",1641837202877,22.65,3034.9,3033.5,12.06907822]
["bitfinex","ETHUSD",1641837203089,22.65,3034.9,3032.5,0.9622]
["bitfinex","ETHUSD",1641837203090,1.0,3033.6,3032.5,0.9622]
["bitfinex","ETHUSD",1641837203381,0.03806998,3033.5,3032.5,0.9622]
["bitfinex","ETHUSD",1641837203578,0.79233774,3032.7,3032.5,0.9622]
["bitfinex","ETHUSD",1641837203781,0.79233774,3032.7,3032.5,0.3221]
["bitfinex","ETHUSD",1641837204081,0.79233774,3032.7,3031.8,0.03]
["bitfinex","ETHUSD",1641837204082,15.456,3032.6,3031.8,0.03]
["bitfinex","ETHUSD",1641837204378,0.406,3032.6,3031.9,0.02070606]
["bitfinex","ETHUSD",1641837204580,0.3,3033.6,3031.9,0.02070606]
["bitfinex","ETHUSD",1641837204581,1.0,3033.6,3031.9,0.02070606]
["bitfinex","ETHUSD",1641837204778,1.0,3033.6,3031.8,0.03]
["bitfinex","ETHUSD",1641837204980,0.07009232,3033.4,3033.2,2.37701322]
["bitfinex","ETHUSD",1641837205180,0.01280742,3033.7,3032.0,1.21577504]
["bitfinex","ETHUSD",1641837205381,0.01280742,3033.7,3031.8,0.01894789]
["bitfinex","ETHUSD",1641837205587,0.82501,3033.1,3031.7,0.8787364]
["bitfinex","ETHUSD",1641837205785,0.0758713,3032.9,3030.8,4.7516]
["bitfinex","ETHUSD",1641837205980,0.03799777,3032.1,3030.8,4.7516]
["bitfinex","ETHUSD",1641837206231,0.406,3032.0,3030.8,4.7516]
["bitfinex","ETHUSD",1641837206431,0.01203875,3032.2,3031.8,1.38432061]
["bitfinex","ETHUSD",1641837206628,2.62566743,3031.9,3031.8,1.38432061]
["bitfinex","ETHUSD",1641837206829,0.03882352,3031.8,3030.8,4.7516]
["bitfinex","ETHUSD",1641837207029,1.0,3031.5,3030.8,4.7516]
["bitfinex","ETHUSD",1641837207231,1.0,3031.5,3030.3,0.13819997]
["bitfinex","ETHUSD",1641837207431,1.0,3031.5,3030.0,0.04223543]
["bitfinex","ETHUSD",1641837207432,0.09727709,3030.8,3030.0,0.04223543]
["bitfinex","ETHUSD",1641837207634,0.09727709,3030.8,3030.0,0.01]
["bitfinex","ETHUSD",1641837207635,0.03597601,3030.7,3030.0,0.01]
["bitfinex","ETHUSD",1641837207831,0.8004561,3030.6,3030.0,0.01]
["bitfinex","ETHUSD",1641837208140,10.9,3030.0,3029.7,0.06]
["bitfinex","ETHUSD",1641837208330,0.0498444,3030.0,3029.7,0.03]
["bitfinex","ETHUSD",1641837208731,0.69373823,3030.1,3029.7,0.03]
["bitfinex","ETHUSD",1641837208930,0.09727709,3030.8,3029.7,0.03]
["bitfinex","ETHUSD",1641837209133,0.09727709,3030.8,3030.6,1.54389337]
["bitfinex","ETHUSD",1641837209532,0.09727709,3030.8,3029.8,0.01282281]
["bitfinex","ETHUSD",1641837209729,0.02983289,3030.7,3029.8,0.01282281]
["bitfinex","ETHUSD",1641837209979,0.09727709,3030.8,3029.8,0.01282281]
["bitfinex","ETHUSD",1641837210282,0.09727709,3030.8,3029.9,0.02880318]
["bitfinex","ETHUSD",1641837210479,0.09727709,3030.8,3029.8,0.01282281]
["bitfinex","ETHUSD",1641837210978,0.05415673,3030.7,3029.8,0.01282281]
["bitfinex","ETHUSD",1641837211178,0.05415673,3030.7,3029.7,0.03]
["bitfinex","ETHUSD",1641837211379,0.09727709,3030.8,3029.7,0.03]
["bitfinex","ETHUSD",1641837211977,0.09727709,3030.8,3030.4,1.16733722]
["bitfinex","ETHUSD",1641837212382,0.406,3032.5,3032.1,1.32929667]
["bitfinex","ETHUSD",1641837212383,0.01231073,3032.5,3032.1,1.32929667]
["bitfinex","ETHUSD",1641837212581,0.82494,3033.3,3032.1,1.32929667]
["bitfinex","ETHUSD",1641837212780,0.0120454,3033.6,3030.9,0.012075]
["bitfinex","ETHUSD",1641837212981,2.0120454,3033.6,3030.9,0.012075]
["bitfinex","ETHUSD",1641837213180,2.0120454,3033.6,3031.6,0.0121536]
["bitfinex","ETHUSD",1641837213181,0.0120454,3033.6,3031.6,0.0121536]
["bitfinex","ETHUSD",1641837213384,3.17614937,3034.6,3031.6,0.0121536]
["bitfinex","ETHUSD",1641837213385,1.98165286,3032.4,3031.6,6.2321536]
["bitfinex","ETHUSD",1641837213641,0.01222758,3034.3,3031.6,6.2321536]
["bitfinex","ETHUSD",1641837213642,0.01266185,3033.6,3031.6,6.22]
["bitfinex","ETHUSD",1641837213830,0.01266185,3033.6,3032.8,1.24604258]
["bitfinex","ETHUSD",1641837214030,0.01266185,3033.6,3031.7,2.89709268]
["bitfinex","ETHUSD",1641837214031,0.67239753,3033.1,3031.7,2.89709268]
["bitfinex","ETHUSD",1641837214230,0.67239753,3033.1,3031.6,6.22]
["bitfinex","ETHUSD",1641837214231,0.03313117,3033.0,3031.6,6.22]
["bitfinex","ETHUSD",1641837214430,0.67239753,3033.1,3031.6,6.22]
["bitfinex","ETHUSD",1641837214630,0.01263386,3033.6,3031.7,0.0047781]
["bitfinex","ETHUSD",1641837214834,0.78731185,3034.3,3031.7,0.0047781]
["bitfinex","ETHUSD",1641837215033,0.0123032,3034.2,3031.6,9.69758031]
["bitfinex","ETHUSD",1641837215731,0.0123032,3034.2,3031.6,6.2322848]
["bitfinex","ETHUSD",1641837215732,0.05239607,3033.2,3031.6,6.2322848]
["bitfinex","ETHUSD",1641837215939,0.05239607,3033.2,3031.5,7.04819997]
["bitfinex","ETHUSD",1641837216134,0.02285448,3033.2,3031.7,1.44731116]
["bitfinex","ETHUSD",1641837216332,1.83686212,3033.3,3031.7,1.44731116]
["bitfinex","ETHUSD",1641837216734,0.79680356,3031.8,3031.5,0.13819997]
["bitfinex","ETHUSD",1641837216934,0.02146048,3031.7,3031.5,0.13819997]
["bitfinex","ETHUSD",1641837217234,0.82511,3032.5,3031.5,0.13819997]
["bitfinex","ETHUSD",1641837217486,0.0120633,3032.7,3031.5,0.13819997]
["bitfinex","ETHUSD",1641837217683,1.0,3033.3,3032.5,1.22768969]
["bitfinex","ETHUSD",1641837217881,1.0,3033.3,3032.6,0.00959861]
["bitfinex","ETHUSD",1641837218081,0.03776408,3033.2,3031.5,0.13819997]
["bitfinex","ETHUSD",1641837218287,0.82515,3032.4,3029.9,10.1121]
["bitfinex","ETHUSD",1641837218488,0.01251363,3032.0,3029.9,10.1121]
["bitfinex","ETHUSD",1641837218783,0.82515,3032.4,3030.5,8.04562464]
["bitfinex","ETHUSD",1641837218985,0.79512647,3031.4,3030.5,8.04562464]
["bitfinex","ETHUSD",1641837219182,0.04420822,3031.3,3030.5,8.0327]
["bitfinex","ETHUSD",1641837219384,0.79512647,3031.4,3030.5,8.0327]
["bitfinex","ETHUSD",1641837219782,0.02929227,3031.3,3030.5,8.0327]
["bitfinex","ETHUSD",1641837220185,0.05028581,3031.3,3029.9,3.8921]
["bitfinex","ETHUSD",1641837220386,0.05850401,3031.1,3029.8,1.1894]
["bitfinex","ETHUSD",1641837220584,0.05850401,3031.1,3029.1,7.6361]
["bitfinex","ETHUSD",1641837220585,1.01269804,3030.6,3029.1,7.6361]
["bitfinex","ETHUSD",1641837220785,0.03062767,3030.5,3029.1,7.6361]
["bitfinex","ETHUSD",1641837220989,0.82573,3030.2,3029.1,7.6361]
["bitfinex","ETHUSD",1641837221236,4.20531717,3030.9,3029.5,1.17708671]
["bitfinex","ETHUSD",1641837221432,0.706,3030.9,3029.5,1.17708671]
["bitfinex","ETHUSD",1641837221629,0.706,3030.9,3029.6,0.02000956]
["bitfinex","ETHUSD",1641837221828,1.006,3030.9,3029.5,1.17708671]
["bitfinex","ETHUSD",1641837222230,0.71699215,3029.8,3029.1,7.6361]
["bitfinex","ETHUSD",1641837222435,0.06350791,3029.7,3029.1,7.6361]
["bitfinex","ETHUSD",1641837222731,0.82573,3030.2,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837222933,3.1768371,3031.1,3029.1,0.02972704]
["bitfinex","ETHUSD",1641837223131,0.01290816,3031.3,3029.1,0.0268577]
["bitfinex","ETHUSD",1641837223333,0.406,3031.2,3029.7,0.15643377]
["bitfinex","ETHUSD",1641837223538,1.0,3030.0,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837223736,0.03809706,3029.9,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837223932,0.82592,3029.5,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837224731,0.02854823,3029.4,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837224982,0.02854823,3029.4,3029.0,2.21505336]
["bitfinex","ETHUSD",1641837225182,0.82592,3029.5,3029.0,2.21505336]
["bitfinex","ETHUSD",1641837225383,1.0,3030.0,3029.0,2.21505336]
["bitfinex","ETHUSD",1641837225384,0.82576,3030.0,3029.0,2.21505336]
["bitfinex","ETHUSD",1641837225587,6.31279,3031.5,3030.0,1.7466579]
["bitfinex","ETHUSD",1641837225588,3.17695195,3031.5,3030.0,1.7466579]
["bitfinex","ETHUSD",1641837225786,1.65071,3031.8,3030.5,1.35715762]
["bitfinex","ETHUSD",1641837226189,0.81156779,3031.0,3030.5,1.35715762]
["bitfinex","ETHUSD",1641837226383,0.02618056,3030.9,3030.5,1.35715762]
["bitfinex","ETHUSD",1641837226583,0.81156779,3031.0,3030.0,1.6966579]
["bitfinex","ETHUSD",1641837226784,0.28664926,3029.8,3029.1,2.88409148]
["bitfinex","ETHUSD",1641837226987,0.28664926,3029.8,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837227584,0.28664926,3029.8,3029.3,1.44840301]
["bitfinex","ETHUSD",1641837227787,0.28664926,3029.8,3029.4,0.02972704]
["bitfinex","ETHUSD",1641837227985,0.28664926,3029.8,3029.3,1.44840301]
["bitfinex","ETHUSD",1641837228186,0.28664926,3029.8,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837228187,0.6795711,3029.9,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837228386,0.06616422,3029.7,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837228638,0.9795711,3029.9,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837228839,0.82578,3029.8,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837229033,0.03335195,3029.7,3029.0,0.8987364]
["bitfinex","ETHUSD",1641837229434,0.01270823,3029.4,3027.7,7.7166]
["bitfinex","ETHUSD",1641837230036,0.01270823,3029.4,3027.8,0.01023806]
["bitfinex","ETHUSD",1641837230234,0.60504306,3028.3,3027.7,7.7166]
["bitfinex","ETHUSD",1641837230536,0.05250247,3028.2,3027.4,0.01272636]
["bitfinex","ETHUSD",1641837230735,0.60504306,3028.3,3027.4,0.01272636]
["bitfinex","ETHUSD",1641837231734,0.60504306,3028.3,3027.7,0.02972704]
["bitfinex","ETHUSD",1641837232137,0.60504306,3028.3,3027.1,3.7403]
["bitfinex","ETHUSD",1641837232138,0.04300191,3028.2,3027.1,3.7403]
["bitfinex","ETHUSD",1641837232382,0.04300191,3028.2,3026.9,0.13819997]
["bitfinex","ETHUSD",1641837232383,0.82617,3028.2,3026.9,0.13819997]
["bitfinex","ETHUSD",1641837232781,0.6681744,3027.4,3026.9,0.13819997]
["bitfinex","ETHUSD",1641837232982,0.6681744,3027.4,3027.2,1.38084345]
["bitfinex","ETHUSD",1641837233782,0.6681744,3027.4,3026.9,0.13819997]
["bitfinex","ETHUSD",1641837233993,0.03870282,3027.3,3026.0,7.52269997]
["bitfinex","ETHUSD",1641837234183,0.9681744,3027.4,3026.0,7.52269997]
["bitfinex","ETHUSD",1641837234585,0.9681744,3027.4,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837234586,1.2681744,3027.4,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837234785,0.03187781,3027.3,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837234984,0.82659,3027.0,3026.6,1.20221657]
["bitfinex","ETHUSD",1641837235184,0.02628648,3026.8,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837235389,0.81946371,3026.9,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837235784,0.81984377,3027.1,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837235986,0.04890641,3027.0,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837236231,0.78836016,3027.0,3026.7,1.34040046]
["bitfinex","ETHUSD",1641837236430,0.1725676,3027.4,3026.8,0.02075795]
["bitfinex","ETHUSD",1641837236636,0.1725676,3027.4,3027.3,23.17982816]
["bitfinex","ETHUSD",1641837236829,1.65237,3028.3,3027.3,1.22982816]
["bitfinex","ETHUSD",1641837237031,1.98456006,3027.9,3026.4,2.89357301]
["bitfinex","ETHUSD",1641837237329,0.64780755,3027.8,3026.4,0.01237395]
["bitfinex","ETHUSD",1641837237532,0.03518278,3027.7,3026.4,0.01237395]
["bitfinex","ETHUSD",1641837237730,0.64780755,3027.8,3026.4,0.01237395]
["bitfinex","ETHUSD",1641837238029,0.64780755,3027.8,3027.3,1.27532285]
["bitfinex","ETHUSD",1641837238232,0.82617,3028.1,3028.0,1.45624808]
["bitfinex","ETHUSD",1641837238432,1.6521,3028.8,3027.2,0.01210542]
["bitfinex","ETHUSD",1641837238635,0.03203159,3028.7,3027.2,0.01210542]
["bitfinex","ETHUSD",1641837238834,1.6521,3028.8,3027.2,0.01210542]
["bitfinex","ETHUSD",1641837239031,0.17252328,3028.9,3026.4,2.88119906]
["bitfinex","ETHUSD",1641837239238,2.47869,3028.7,3026.4,2.88119906]
["bitfinex","ETHUSD",1641837239433,0.82614,3028.1,3026.6,6.22]
["bitfinex","ETHUSD",1641837239631,0.82614,3028.1,3027.5,1.17127048]
["bitfinex","ETHUSD",1641837240074,0.05012066,3028.0,3027.5,1.17127048]
["bitfinex","ETHUSD",1641837240274,0.82614,3028.1,3027.5,1.17127048]
["bitfinex","ETHUSD",1641837240477,0.82614,3028.1,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837240680,0.79490478,3026.5,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837241076,0.8265,3026.8,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837241681,0.8265,3026.8,3026.3,2.1220253]
["bitfinex","ETHUSD",1641837242178,0.81433878,3026.6,3026.3,2.1220253]
["bitfinex","ETHUSD",1641837242377,0.81433878,3026.6,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837242378,0.03121747,3026.5,3026.3,0.8487364]
["bitfinex","ETHUSD",1641837242579,0.03121747,3026.5,3026.3,0.7827364]
["bitfinex","ETHUSD",1641837242783,0.81433878,3026.6,3026.3,0.7827364]
["bitfinex","ETHUSD",1641837242984,0.03498301,3026.4,3025.4,10.1217]
["bitfinex","ETHUSD",1641837243185,0.03498301,3026.4,3025.3,1.1637]
["bitfinex","ETHUSD",1641837243383,0.8178944,3025.6,3025.3,1.1637]
["bitfinex","ETHUSD",1641837243638,0.8178944,3025.6,3024.8,7.7475]
["bitfinex","ETHUSD",1641837243639,0.8178944,3025.6,3024.9,1.62230728]
["bitfinex","ETHUSD",1641837244226,0.8178944,3025.6,3024.8,7.7475]
["bitfinex","ETHUSD",1641837244227,1.1178944,3025.6,3024.8,7.7475]
["bitfinex","ETHUSD",1641837244432,1.65394,3025.9,3024.9,1.50604576]
["bitfinex","ETHUSD",1641837244731,1.6532,3026.6,3025.4,0.8068784]
["bitfinex","ETHUSD",1641837244929,0.01285072,3027.7,3025.6,1.24369458]
["bitfinex","ETHUSD",1641837245132,2.58827898,3028.2,3026.6,1.6532]
["bitfinex","ETHUSD",1641837245133,2.26238328,3027.4,3026.6,1.6532]
["bitfinex","ETHUSD",1641837245328,2.58827898,3028.2,3027.0,0.01264323]
["bitfinex","ETHUSD",1641837245528,1.01734744,3028.9,3028.0,0.06196145]
["bitfinex","ETHUSD",1641837245728,0.82607,3028.2,3027.0,0.01264323]
["bitfinex","ETHUSD",1641837245931,2.47845,3028.8,3027.0,0.01264323]
["bitfinex","ETHUSD",1641837246131,0.17252328,3028.9,3027.8,0.012187]
["bitfinex","ETHUSD",1641837246331,0.86254943,3029.6,3028.8,1.22530964]
["bitfinex","ETHUSD",1641837246631,3.3536,3031.6,3028.8,1.22530964]
["bitfinex","ETHUSD",1641837246632,0.17245321,3029.8,3028.9,1.43256227]
["bitfinex","ETHUSD",1641837246834,0.17245321,3029.8,3029.6,1.50698617]
["bitfinex","ETHUSD",1641837247035,0.82556,3030.0,3029.4,1.44211243]
["bitfinex","ETHUSD",1641837247486,0.82556,3030.0,3028.8,0.74702462]
["bitfinex","ETHUSD",1641837247881,22.6,3029.9,3027.6,2.86291154]
["bitfinex","ETHUSD",1641837248181,0.406,3030.2,3027.6,3.00111151]
["bitfinex","ETHUSD",1641837248182,0.01265757,3028.8,3027.6,3.00111151]
["bitfinex","ETHUSD",1641837248381,0.01240409,3029.6,3027.7,0.01447051]
["bitfinex","ETHUSD",1641837248580,0.01240409,3029.6,3028.9,0.00605296]
["bitfinex","ETHUSD",1641837248786,0.01240409,3029.6,3027.7,2.80734098]
["bitfinex","ETHUSD",1641837248984,0.17240582,3030.3,3028.0,0.04524303]
["bitfinex","ETHUSD",1641837249183,0.03,3031.6,3028.0,0.04524303]
["bitfinex","ETHUSD",1641837249184,0.82549,3030.1,3028.7,0.01275567]
["bitfinex","ETHUSD",1641837249383,0.82544,3030.9,3028.8,0.01916113]
["bitfinex","ETHUSD",1641837249590,0.82544,3030.9,3029.6,1.52974529]
["bitfinex","ETHUSD",1641837249785,0.82544,3030.9,3029.7,0.00526717]
["bitfinex","ETHUSD",1641837250183,0.74922105,3030.8,3029.1,0.13819997]
["bitfinex","ETHUSD",1641837250385,0.8257,3030.1,3028.3,4.06891154]
["bitfinex","ETHUSD",1641837250585,0.406,3030.3,3028.3,1.206]
["bitfinex","ETHUSD",1641837250790,0.01248124,3029.7,3028.3,1.206]
["bitfinex","ETHUSD",1641837251145,11.85,3029.6,3028.4,3.28895958]
["bitfinex","ETHUSD",1641837251333,0.01248124,3029.7,3028.4,3.28895958]
["bitfinex","ETHUSD",1641837251334,1.65169,3029.2,3028.4,3.28895958]
["bitfinex","ETHUSD",1641837251533,1.65169,3029.2,3028.3,2.72718712]
["bitfinex","ETHUSD",1641837251534,0.82593,3028.8,3028.3,2.72718712]
["bitfinex","ETHUSD",1641837251739,0.82593,3028.8,3028.3,1.206]
["bitfinex","ETHUSD",1641837251933,0.82593,3028.8,3028.3,1.14]
["bitfinex","ETHUSD",1641837252139,0.00560322,3028.7,3027.6,0.13819997]
["bitfinex","ETHUSD",1641837252335,1.42593,3028.8,3027.5,2.48132661]
["bitfinex","ETHUSD",1641837252543,0.82624,3028.1,3027.4,2.48132661]
["bitfinex","ETHUSD",1641837252742,1.65251,3028.1,3027.2,3.9259]
["bitfinex","ETHUSD",1641837252933,0.3,3027.9,3027.1,3.28895958]
["bitfinex","ETHUSD",1641837253334,0.6,3028.0,3027.1,3.28895958]
["bitfinex","ETHUSD",1641837253534,0.6,3028.0,3026.9,1.43488998]
["bitfinex","ETHUSD",1641837253736,0.04749829,3027.5,3026.9,1.43488998]
["bitfinex","ETHUSD",1641837253934,0.04749829,3027.5,3026.8,7.5323]
["bitfinex","ETHUSD",1641837253935,0.87387829,3027.5,3026.8,7.5323]
["bitfinex","ETHUSD",1641837254137,0.3,3027.5,3026.6,1.65466759]
["bitfinex","ETHUSD",1641837254338,1.006,3027.5,3026.8,4.21261191]
["bitfinex","ETHUSD",1641837254537,0.00505319,3027.4,3026.8,4.21261191]
["bitfinex","ETHUSD",1641837254743,0.03078701,3027.2,3025.9,4.47495958]
["bitfinex","ETHUSD",1641837254982,0.82668,3026.5,3025.9,4.47495958]
["bitfinex","ETHUSD",1641837255183,0.82668,3026.5,3025.9,1.186]
["bitfinex","ETHUSD",1641837255383,2.47985,3026.9,3026.0,0.04524303]
["bitfinex","ETHUSD",1641837255583,2.47985,3026.9,3025.9,1.186]
["bitfinex","ETHUSD",1641837255784,3.07985,3026.9,3025.9,1.186]
["bitfinex","ETHUSD",1641837255982,3.07985,3026.9,3026.1,1.20345681]
["bitfinex","ETHUSD",1641837256184,0.64673654,3026.7,3025.9,1.186]
["bitfinex","ETHUSD",1641837256383,0.82647,3026.5,3025.5,7.8124]
["bitfinex","ETHUSD",1641837256586,0.3,3026.5,3025.5,7.8124]
["bitfinex","ETHUSD",1641837256781,2.48037,3026.2,3025.5,7.8124]
["bitfinex","ETHUSD",1641837256984,2.48037,3026.2,3025.4,0.79479559]
["bitfinex","ETHUSD",1641837257392,0.60701196,3026.1,3025.4,2.29635671]
["bitfinex","ETHUSD",1641837257586,1.43380196,3026.1,3025.4,2.29635671]
["bitfinex","ETHUSD",1641837257886,0.04057732,3026.0,3025.4,2.29635671]
["bitfinex","ETHUSD",1641837258085,1.43380196,3026.1,3025.5,0.0205549]
["bitfinex","ETHUSD",1641837258282,22.6,3026.0,3025.4,0.79479559]
["bitfinex","ETHUSD",1641837258486,0.0314956,3025.9,3025.4,0.79479559]
["bitfinex","ETHUSD",1641837258745,14.95,3025.8,3025.1,0.29716559]
["bitfinex","ETHUSD",1641837258943,0.0441271,3025.7,3024.6,3.28895958]
["bitfinex","ETHUSD",1641837259144,0.406,3025.6,3024.6,3.28895958]
["bitfinex","ETHUSD",1641837259343,0.406,3025.6,3023.9,1.33008862]
["bitfinex","ETHUSD",1641837259546,0.05671206,3025.5,3023.9,1.33008862]
["bitfinex","ETHUSD",1641837259844,0.02825119,3024.7,3023.9,1.33008862]
["bitfinex","ETHUSD",1641837260048,0.05534565,3024.5,3023.9,1.33008862]
["bitfinex","ETHUSD",1641837260343,1.65444,3024.9,3023.9,1.33008862]
["bitfinex","ETHUSD",1641837260344,0.406,3024.4,3023.9,1.33008862]
["bitfinex","ETHUSD",1641837260544,0.04344366,3024.3,3023.8,7.3477]
["bitfinex","ETHUSD",1641837260748,1.65439,3024.1,3023.7,1.1903]
["bitfinex","ETHUSD",1641837260949,0.36483706,3024.0,3023.7,1.1903]
["bitfinex","ETHUSD",1641837261146,0.65784029,3023.8,3023.7,1.1903]
["bitfinex","ETHUSD",1641837261344,0.65784029,3023.8,3023.6,0.8987364]
["bitfinex","ETHUSD",1641837261549,1.65479,3023.7,3023.6,0.8987364]
["bitfinex","ETHUSD",1641837261846,1.65479,3023.7,3023.5,0.03]
["bitfinex","ETHUSD",1641837262064,2.06079,3023.7,3023.5,0.03]
["bitfinex","ETHUSD",1641837262251,0.406,3024.4,3023.5,0.03]
["bitfinex","ETHUSD",1641837262495,2.48198,3025.8,3023.9,0.05797149]
["bitfinex","ETHUSD",1641837262496,0.406,3025.6,3023.9,0.05797149]
["bitfinex","ETHUSD",1641837262689,0.82687,3025.1,3024.2,0.01092027]
["bitfinex","ETHUSD",1641837262882,22.6,3027.1,3026.1,1.32366336]
["bitfinex","ETHUSD",1641837263084,0.00768339,3026.3,3024.7,0.01206897]
["bitfinex","ETHUSD",1641837263281,1.98663652,3024.8,3024.7,0.01206897]
["bitfinex","ETHUSD",1641837263484,3.30745,3026.5,3026.0,0.03183413]
["bitfinex","ETHUSD",1641837263684,3.30745,3026.5,3025.9,0.00102668]
["bitfinex","ETHUSD",1641837263685,0.8267,3026.1,3025.9,0.00102668]
["bitfinex","ETHUSD",1641837264282,0.01574438,3026.0,3024.8,6.7909]
["bitfinex","ETHUSD",1641837264484,0.79388553,3025.3,3024.8,6.7909]
["bitfinex","ETHUSD",1641837264684,2.48016,3026.4,3024.8,6.7909]
["bitfinex","ETHUSD",1641837264685,0.406,3025.6,3024.8,6.7909]
["bitfinex","ETHUSD",1641837264884,0.0001,3025.6,3024.8,6.7909]
["bitfinex","ETHUSD",1641837265085,0.406,3026.8,3024.9,0.01223778]
["bitfinex","ETHUSD",1641837265290,2.48052,3026.7,3025.9,1.14254864]
["bitfinex","ETHUSD",1641837265485,1.65333,3026.1,3025.9,1.14254864]
["bitfinex","ETHUSD",1641837266150,1.65333,3026.1,3024.9,0.01223778]
["bitfinex","ETHUSD",1641837266342,0.02047778,3026.0,3024.8,6.7909]
["bitfinex","ETHUSD",1641837266539,2.19790997,3025.9,3024.8,6.7909]
["bitfinex","ETHUSD",1641837266738,1.65374,3025.5,3024.8,6.7909]
["bitfinex","ETHUSD",1641837266937,0.44590726,3025.4,3023.8,1.65474]
["bitfinex","ETHUSD",1641837267138,2.48105,3025.3,3025.0,1.39491318]
["bitfinex","ETHUSD",1641837267338,2.88705,3025.3,3025.0,1.39491318]
["bitfinex","ETHUSD",1641837267538,0.00865174,3025.2,3025.0,1.39491318]
["bitfinex","ETHUSD",1641837267737,2.05949,3026.5,3025.1,22.62142282]
["bitfinex","ETHUSD",1641837268045,2.05949,3026.5,3025.1,22.6]
["bitfinex","ETHUSD",1641837268239,2.05949,3026.5,3024.8,0.01250665]
["bitfinex","ETHUSD",1641837268240,0.82664,3025.8,3024.8,0.01250665]
["bitfinex","ETHUSD",1641837268436,0.67471748,3026.0,3024.8,0.01250665]
["bitfinex","ETHUSD",1641837268837,0.05276814,3025.9,3024.1,2.90246285]
["bitfinex","ETHUSD",1641837269037,0.67471748,3026.0,3024.9,0.00108224]
["bitfinex","ETHUSD",1641837269239,0.82684,3025.1,3023.9,1.36349997]
["bitfinex","ETHUSD",1641837269440,0.406,3025.3,3023.9,1.36349997]
["bitfinex","ETHUSD",1641837269640,0.406,3025.3,3024.2,2.81014158]
["bitfinex","ETHUSD",1641837269879,0.82705,3025.0,3024.2,2.81014158]
["bitfinex","ETHUSD",1641837270081,0.03418942,3024.9,3024.8,1.33766153]
["bitfinex","ETHUSD",1641837270277,0.82705,3025.0,3024.2,2.81014158]
["bitfinex","ETHUSD",1641837270478,1.65412,3024.7,3023.9,1.36349997]
["bitfinex","ETHUSD",1641837270685,0.04765254,3024.6,3023.9,0.13819997]
["bitfinex","ETHUSD",1641837271078,2.48124,3024.7,3023.9,0.13819997]
["bitfinex","ETHUSD",1641837271278,0.82712,3024.7,3023.9,0.13819997]
["bitfinex","ETHUSD",1641837271679,0.82712,3024.3,3023.9,0.13819997]
["bitfinex","ETHUSD",1641837271981,0.03637421,3024.2,3023.8,1.65474]
["bitfinex","ETHUSD",1641837272182,0.82712,3024.3,3023.8,1.65474]
["bitfinex","ETHUSD",1641837272389,0.82712,3024.3,3023.7,0.82843296]
["bitfinex","ETHUSD",1641837272390,4.59540814,3024.2,3023.7,0.82843296]
["bitfinex","ETHUSD",1641837272679,1.0,3024.1,3023.7,0.09741954]
["bitfinex","ETHUSD",1641837272879,0.82745,3023.8,3023.1,2.66310747]
["bitfinex","ETHUSD",1641837273079,0.81238249,3023.7,3023.1,2.66310747]
["bitfinex","ETHUSD",1641837273479,1.65483,3023.5,3023.1,2.66310747]
["bitfinex","ETHUSD",1641837273734,0.0251211,3023.4,3023.1,2.66310747]
["bitfinex","ETHUSD",1641837273938,0.1727619,3024.0,3023.2,22.66499151]
["bitfinex","ETHUSD",1641837274133,5.073,3025.7,3023.8,1.11483312]
["bitfinex","ETHUSD",1641837274134,0.82705,3024.3,3023.8,1.11483312]
["bitfinex","ETHUSD",1641837274334,0.82705,3024.3,3023.9,0.02542793]
["bitfinex","ETHUSD",1641837274533,0.82705,3024.3,3023.8,1.11483312]
["bitfinex","ETHUSD",1641837274736,0.02347265,3024.2,3023.8,1.11483312]
["bitfinex","ETHUSD",1641837274933,0.82705,3024.3,3023.8,1.11483312]
["bitfinex","ETHUSD",1641837275334,0.01738776,3024.2,3023.8,1.11483312]
["bitfinex","ETHUSD",1641837275736,0.01738776,3024.2,3023.3,4.21521237]
["bitfinex","ETHUSD",1641837275946,0.42338776,3024.2,3023.3,4.21521237]
["bitfinex","ETHUSD",1641837276143,0.82735,3023.8,3023.3,4.21521237]
["bitfinex","ETHUSD",1641837276843,0.82735,3023.8,3023.2,2.81160868]
["bitfinex","ETHUSD",1641837277239,0.82735,3023.8,3023.4,2.81160868]
["bitfinex","ETHUSD",1641837277487,0.82735,3023.8,3023.1,1.1325]
["bitfinex","ETHUSD",1641837277488,0.81622579,3023.6,3023.1,1.1325]
["bitfinex","ETHUSD",1641837277683,0.0087543,3023.7,3023.1,1.1325]
["bitfinex","ETHUSD",1641837277883,0.0087543,3023.7,3023.1,2.28156346]
["bitfinex","ETHUSD",1641837278083,0.82744,3023.4,3023.2,0.02398619]
["bitfinex","ETHUSD",1641837278285,0.82744,3023.4,3023.1,1.1325]
["bitfinex","ETHUSD",1641837278491,0.82744,3023.4,3022.4,0.01285336]
["bitfinex","ETHUSD",1641837278492,0.02764704,3023.3,3022.4,0.01285336]
["bitfinex","ETHUSD",1641837278686,0.3,3023.3,3022.4,0.01285336]
["bitfinex","ETHUSD",1641837278886,1.23344,3023.4,3022.4,0.01285336]
["bitfinex","ETHUSD",1641837278887,0.406,3023.4,3022.4,0.01285336]
["bitfinex","ETHUSD",1641837279185,0.406,3023.4,3022.8,11.35403316]
["bitfinex","ETHUSD",1641837279186,0.82752,3022.9,3022.8,11.35403316]
["bitfinex","ETHUSD",1641837279386,0.82752,3022.9,3022.8,1.40403316]
["bitfinex","ETHUSD",1641837279584,0.82752,3022.9,3022.8,24.00403316]
["bitfinex","ETHUSD",1641837279788,2.4821,3024.0,3023.7,1.37093132]
["bitfinex","ETHUSD",1641837279987,2.4821,3024.0,3023.1,0.01261007]
["bitfinex","ETHUSD",1641837280390,0.8272,3023.8,3023.1,0.01261007]
["bitfinex","ETHUSD",1641837280588,1.65467,3023.6,3022.3,1.6471821]
["bitfinex","ETHUSD",1641837281232,1.65467,3023.6,3022.6,1.36918562]
["bitfinex","ETHUSD",1641837281432,1.65467,3023.6,3022.7,0.07127217]
["bitfinex","ETHUSD",1641837281633,1.65467,3023.6,3022.6,1.36918562]
["bitfinex","ETHUSD",1641837281835,1.65467,3023.6,3022.1,1.2106]
["bitfinex","ETHUSD",1641837281836,0.64082524,3022.7,3022.1,1.2106]
["bitfinex","ETHUSD",1641837282132,0.82762,3022.5,3021.7,0.13819997]
["bitfinex","ETHUSD",1641837282732,0.82762,3022.5,3022.0,1.3876059]
["bitfinex","ETHUSD",1641837283433,0.82762,3022.5,3021.3,5.45408603]
["bitfinex","ETHUSD",1641837283434,0.73364704,3022.4,3021.3,5.45408603]
["bitfinex","ETHUSD",1641837283639,0.73364704,3022.4,3021.3,4.21788603]
["bitfinex","ETHUSD",1641837283640,0.82787,3021.9,3021.3,4.21788603]
["bitfinex","ETHUSD",1641837283836,0.406,3021.8,3021.4,0.03785443]
["bitfinex","ETHUSD",1641837284035,0.406,3021.8,3021.3,4.21788603]
["bitfinex","ETHUSD",1641837284436,0.406,3021.8,3021.3,0.37784283]
["bitfinex","ETHUSD",1641837284639,0.406,3021.8,3021.2,0.03775791]
["bitfinex","ETHUSD",1641837284640,1.65589,3021.6,3021.2,0.03775791]
["bitfinex","ETHUSD",1641837284887,0.406,3021.5,3021.1,1.2094]
["bitfinex","ETHUSD",1641837285186,5.13956,3023.1,3021.1,1.2094]
["bitfinex","ETHUSD",1641837285187,0.406,3022.2,3021.2,0.04905157]
["bitfinex","ETHUSD",1641837285585,0.406,3022.2,3021.6,1.53388635]
["bitfinex","ETHUSD",1641837285985,0.406,3022.2,3021.1,0.01259575]
["bitfinex","ETHUSD",1641837286195,0.82778,3021.7,3021.1,0.01259575]
["bitfinex","ETHUSD",1641837287087,0.82778,3021.7,3021.2,1.31510878]
["bitfinex","ETHUSD",1641837287088,0.02764704,3021.6,3021.2,1.31510878]
["bitfinex","ETHUSD",1641837287286,0.82778,3021.7,3021.2,1.31510878]
["bitfinex","ETHUSD",1641837287688,0.82778,3021.7,3021.3,0.0450001]
["bitfinex","ETHUSD",1641837287991,0.406,3022.6,3021.6,22.61207825]
["bitfinex","ETHUSD",1641837288192,0.406,3023.4,3022.5,0.01255428]
["bitfinex","ETHUSD",1641837288739,0.82747,3023.4,3022.5,0.01255428]
["bitfinex","ETHUSD",1641837288929,0.63846463,3024.2,3022.5,0.01255428]
["bitfinex","ETHUSD",1641837289130,0.406,3024.3,3023.7,1.29014387]
["bitfinex","ETHUSD",1641837289330,0.406,3024.3,3022.6,0.02338519]
["bitfinex","ETHUSD",1641837289733,0.406,3024.3,3022.5,0.01255428]
["bitfinex","ETHUSD",1641837289932,0.406,3024.3,3021.8,2.88324978]
["bitfinex","ETHUSD",1641837289933,0.82728,3023.4,3021.8,2.88324978]
["bitfinex","ETHUSD",1641837290131,1.98819015,3022.4,3022.0,0.01285025]
["bitfinex","ETHUSD",1641837290330,0.82728,3023.4,3022.1,1.44746912]
["bitfinex","ETHUSD",1641837290535,0.406,3023.3,3021.6,1.2131]
["bitfinex","ETHUSD",1641837290834,0.406,3023.3,3021.6,8.1087]
["bitfinex","ETHUSD",1641837291036,0.82757,3022.5,3021.6,8.1087]
["bitfinex","ETHUSD",1641837291238,0.406,3022.4,3021.6,8.1087]
["bitfinex","ETHUSD",1641837291934,0.406,3022.4,3021.6,1.2131]
["bitfinex","ETHUSD",1641837292381,0.82768,3022.0,3021.8,1.45471526]
["bitfinex","ETHUSD",1641837292582,0.406,3022.4,3021.8,1.45471526]
["bitfinex","ETHUSD",1641837292784,0.406,3023.2,3021.8,1.45471526]
["bitfinex","ETHUSD",1641837292983,0.406,3023.2,3022.8,1.43154336]
["bitfinex","ETHUSD",1641837293383,1.05894005,3023.2,3022.8,1.43154336]
["bitfinex","ETHUSD",1641837293586,0.406,3023.2,3022.8,1.43154336]
["bitfinex","ETHUSD",1641837293788,0.0269859,3023.1,3021.6,1.2131]
["bitfinex","ETHUSD",1641837294187,0.406,3023.6,3021.7,0.05049198]
["bitfinex","ETHUSD",1641837294384,0.406,3024.4,3022.2,0.01209546]
["bitfinex","ETHUSD",1641837294786,0.77301372,3023.9,3022.2,0.01209546]
["bitfinex","ETHUSD",1641837295384,0.77301372,3023.9,3022.3,0.03168519]
["bitfinex","ETHUSD",1641837295885,0.82723,3023.7,3022.3,0.06516108]
["bitfinex","ETHUSD",1641837296132,2.06017,3024.4,3023.5,0.03441398]
["bitfinex","ETHUSD",1641837296335,2.06017,3024.4,3023.4,1.20394511]
["bitfinex","ETHUSD",1641837296734,0.82709,3024.1,3023.9,1.400799]
["bitfinex","ETHUSD",1641837297133,1.65417,3024.4,3023.9,1.400799]
["bitfinex","ETHUSD",1641837297332,1.65417,3024.4,3024.0,0.07217232]
["bitfinex","ETHUSD",1641837297634,1.65417,3024.4,3023.9,1.400799]
["bitfinex","ETHUSD",1641837297833,0.82702,3024.3,3023.1,0.13819997]
["bitfinex","ETHUSD",1641837298634,0.82702,3024.3,3023.2,2.81133019]
["bitfinex","ETHUSD",1641837299032,0.82702,3024.3,3023.6,1.54454147]
["bitfinex","ETHUSD",1641837299234,0.82702,3024.3,3023.7,0.03141715]
["bitfinex","ETHUSD",1641837299635,0.82702,3024.3,3023.6,1.54454147]
["bitfinex","ETHUSD",1641837299636,0.0016,3024.0,3023.6,1.54454147]
["bitfinex","ETHUSD",1641837299882,0.0016,3024.0,3023.2,2.81133019]
["bitfinex","ETHUSD",1641837299883,0.82715,3023.8,3023.2,2.81133019]
["bitfinex","ETHUSD",1641837300086,0.406,3023.7,3023.2,2.81133019]
["bitfinex","ETHUSD",1641837300284,22.6,3023.6,3022.4,1.6471821]
["bitfinex","ETHUSD",1641837300482,0.01239084,3023.4,3022.4,1.6471821]
["bitfinex","ETHUSD",1641837300680,0.82763,3023.1,3022.4,1.6471821]
["bitfinex","ETHUSD",1641837300881,0.406,3023.0,3022.5,1.6471821]
["bitfinex","ETHUSD",1641837301282,0.82763,3022.9,3022.5,1.6471821]
["bitfinex","ETHUSD",1641837301489,0.406,3022.8,3022.5,1.6471821]
["bitfinex","ETHUSD",1641837301681,0.406,3022.8,3022.4,1.29268755]
["bitfinex","ETHUSD",1641837301887,0.01287899,3022.7,3022.4,1.29268755]
["bitfinex","ETHUSD",1641837302082,0.406,3022.6,3022.4,1.29268755]
["bitfinex","ETHUSD",1641837302884,1.23357,3022.6,3022.4,1.29268755]
["bitfinex","ETHUSD",1641837303736,1.23357,3022.6,3022.0,7.21]
["bitfinex","ETHUSD",1641837303936,1.23357,3022.6,3021.7,0.01294506]
["bitfinex","ETHUSD",1641837304934,1.23357,3022.6,3022.4,0.05778026]
["bitfinex","ETHUSD",1641837305135,1.23357,3022.6,3021.6,2.8602821]
["bitfinex","ETHUSD",1641837305334,1.23357,3022.6,3021.6,1.2131]
["bitfinex","ETHUSD",1641837305536,1.23357,3022.6,3021.8,0.0125094]
["bitfinex","ETHUSD",1641837305744,0.01536,3023.1,3022.2,0.84634515]
["bitfinex","ETHUSD",1641837305939,3.6312,3025.7,3022.7,22.55]
["bitfinex","ETHUSD",1641837306239,3.17911009,3028.0,3025.4,0.406]
["bitfinex","ETHUSD",1641837306240,5.073,3026.9,3025.4,0.406]
["bitfinex","ETHUSD",1641837306642,3.30695,3026.8,3025.5,0.04782248]
["bitfinex","ETHUSD",1641837306840,1.65314,3026.3,3025.4,0.406]
["bitfinex","ETHUSD",1641837307237,0.406,3027.0,3026.5,1.38427264]
["bitfinex","ETHUSD",1641837307693,0.406,3027.0,3026.6,0.0691364]
["bitfinex","ETHUSD",1641837307891,5.999,3027.9,3026.5,1.38427264]
["bitfinex","ETHUSD",1641837307892,0.406,3027.7,3026.5,1.38427264]
["bitfinex","ETHUSD",1641837308091,0.406,3027.7,3027.3,1.27784039]
["bitfinex","ETHUSD",1641837308893,1.27784039,3027.3,3026.1,3.6323]
["bitfinex","ETHUSD",1641837309102,0.41833507,3027.2,3025.4,0.406]
["bitfinex","ETHUSD",1641837309302,0.77168076,3027.1,3025.4,0.406]
["bitfinex","ETHUSD",1641837309494,0.41833507,3027.2,3025.4,0.406]
["bitfinex","ETHUSD",1641837309495,0.406,3027.0,3025.4,0.406]
["bitfinex","ETHUSD",1641837309694,0.406,3027.0,3025.5,3.02985813]
["bitfinex","ETHUSD",1641837309894,1.27784039,3027.3,3027.2,1.44773671]
["bitfinex","ETHUSD",1641837310095,1.27784039,3027.3,3025.7,2.89165816]
["bitfinex","ETHUSD",1641837310497,1.27784039,3027.3,3026.2,0.63644434]
["bitfinex","ETHUSD",1641837310895,1.27784039,3027.3,3026.2,32.54891252]
["bitfinex","ETHUSD",1641837311131,2.50863,3028.4,3026.8,1.0872261]
["bitfinex","ETHUSD",1641837311433,2.50863,3028.4,3028.1,0.07217232]
["bitfinex","ETHUSD",1641837311634,2.50863,3028.4,3028.0,1.41551922]
["bitfinex","ETHUSD",1641837311836,1.98454699,3027.9,3026.7,2.89165816]
["bitfinex","ETHUSD",1641837312031,0.01237393,3027.6,3026.6,6.9693]
["bitfinex","ETHUSD",1641837312238,0.406,3027.5,3026.6,6.9693]
["bitfinex","ETHUSD",1641837312431,0.406,3027.5,3026.7,0.03652228]
["bitfinex","ETHUSD",1641837312630,0.406,3027.5,3026.6,6.9693]
["bitfinex","ETHUSD",1641837312830,0.406,3027.5,3025.8,1.6471821]
["bitfinex","ETHUSD",1641837313036,0.82653,3026.7,3025.6,7.0488]
["bitfinex","ETHUSD",1641837313233,0.406,3026.6,3025.6,7.0488]
["bitfinex","ETHUSD",1641837313834,0.406,3026.6,3025.7,1.23593167]
["bitfinex","ETHUSD",1641837314135,0.406,3026.6,3025.6,7.0488]
["bitfinex","ETHUSD",1641837314136,0.82669,3026.1,3025.6,7.0488]
["bitfinex","ETHUSD",1641837314340,0.02764704,3025.9,3025.0,1.1289]
["bitfinex","ETHUSD",1641837314537,0.406,3025.8,3025.5,0.03681914]
["bitfinex","ETHUSD",1641837314733,0.406,3025.7,3025.0,1.1289]
["bitfinex","ETHUSD",1641837314993,12.15,3025.5,3024.9,0.13819997]
["bitfinex","ETHUSD",1641837315187,0.406,3025.6,3024.6,0.406]
["bitfinex","ETHUSD",1641837315188,1.04804969,3025.4,3024.6,0.406]
["bitfinex","ETHUSD",1641837315386,0.82715,3025.0,3024.6,0.406]
["bitfinex","ETHUSD",1641837315585,9.0,3024.8,3023.8,5.8608327]
["bitfinex","ETHUSD",1641837315787,9.0,3024.8,3023.6,6.8197]
["bitfinex","ETHUSD",1641837315788,0.406,3024.7,3023.9,0.05158858]
["bitfinex","ETHUSD",1641837315986,0.406,3024.6,3023.6,6.8197]
["bitfinex","ETHUSD",1641837316192,4.99648449,3025.3,3023.4,4.2136506]
["bitfinex","ETHUSD",1641837316193,2.48199,3024.2,3023.4,4.2136506]
["bitfinex","ETHUSD",1641837316389,0.82754,3023.7,3023.4,4.2136506]
["bitfinex","ETHUSD",1641837316588,0.406,3023.6,3023.4,4.1736506]
["bitfinex","ETHUSD",1641837316787,0.406,3023.5,3023.2,1.6471821]
["bitfinex","ETHUSD",1641837316993,0.406,3023.4,3022.6,13.28289444]
["bitfinex","ETHUSD",1641837317192,1.65487,3023.2,3022.6,13.28289444]
["bitfinex","ETHUSD",1641837317387,0.406,3023.1,3022.6,13.28289444]
["bitfinex","ETHUSD",1641837317790,0.406,3023.1,3022.7,0.8712]
["bitfinex","ETHUSD",1641837317992,0.406,3023.1,3022.7,0.8347]
["bitfinex","ETHUSD",1641837317993,0.706,3023.1,3022.7,0.8347]
["bitfinex","ETHUSD",1641837318190,16.65,3023.0,3022.2,6.22]
["bitfinex","ETHUSD",1641837318391,0.413057,3022.9,3022.2,6.22]
["bitfinex","ETHUSD",1641837318640,0.82781,3022.6,3022.3,0.02791374]
["bitfinex","ETHUSD",1641837318836,0.406,3023.2,3022.3,1.22728217]
["bitfinex","ETHUSD",1641837319041,0.406,3023.2,3022.4,0.05783225]
["bitfinex","ETHUSD",1641837319246,0.406,3023.2,3023.1,1.32040175]
["bitfinex","ETHUSD",1641837320238,0.406,3024.4,3023.2,0.406]
["bitfinex","ETHUSD",1641837320437,0.406,3024.8,3024.2,1.13961824]
["bitfinex","ETHUSD",1641837320642,1.98670186,3024.7,3024.3,0.05492068]
["bitfinex","ETHUSD",1641837320836,1.98670186,3024.7,3024.2,1.13961824]
["bitfinex","ETHUSD",1641837320837,2.81370186,3024.7,3024.4,1.50059847]
["bitfinex","ETHUSD",1641837321037,6.3,3024.6,3023.4,5.62957988]
["bitfinex","ETHUSD",1641837321238,0.41863152,3024.5,3023.2,0.3685]
["bitfinex","ETHUSD",1641837321436,0.406,3024.4,3023.2,0.3685]
["bitfinex","ETHUSD",1641837321638,0.406,3024.3,3023.2,0.3685]
["bitfinex","ETHUSD",1641837321838,0.406,3024.2,3023.3,0.02551602]
["bitfinex","ETHUSD",1641837322037,1.2331,3024.2,3023.7,0.72417985]
["bitfinex","ETHUSD",1641837322242,1.2331,3024.2,3024.1,1.51139265]
["bitfinex","ETHUSD",1641837322677,1.2331,3024.2,3023.2,0.3685]
["bitfinex","ETHUSD",1641837323277,1.2331,3024.2,3023.3,0.64787815]
["bitfinex","ETHUSD",1641837323477,1.2331,3024.2,3023.3,2.81115762]
["bitfinex","ETHUSD",1641837323886,1.24570994,3024.2,3023.3,2.81115762]
["bitfinex","ETHUSD",1641837324081,22.55,3024.0,3022.4,1.6471821]
["bitfinex","ETHUSD",1641837324287,0.01253106,3022.8,3022.4,1.6471821]
["bitfinex","ETHUSD",1641837324482,0.406,3022.7,3022.0,1.6471821]
["bitfinex","ETHUSD",1641837324683,17.75,3022.6,3021.9,6.22]
["bitfinex","ETHUSD",1641837324890,17.75,3022.6,3021.8,2.47369474]
["bitfinex","ETHUSD",1641837324891,21.56217338,3022.0,3021.8,2.47369474]
["bitfinex","ETHUSD",1641837325084,21.56217338,3022.0,3021.1,10.33119948]
["bitfinex","ETHUSD",1641837325085,13.8,3021.8,3021.1,10.33119948]
["bitfinex","ETHUSD",1641837325282,1.406,3021.9,3021.1,10.33119948]
["bitfinex","ETHUSD",1641837325283,0.82801,3021.4,3021.1,10.33119948]
["bitfinex","ETHUSD",1641837325583,0.406,3021.3,3021.1,6.22]
["bitfinex","ETHUSD",1641837326235,0.406,3021.3,3021.0,6.91]
["bitfinex","ETHUSD",1641837327437,0.406,3021.3,3021.1,1.54146486]
["bitfinex","ETHUSD",1641837327838,2.48391,3022.2,3021.7,1.44344344]
["bitfinex","ETHUSD",1641837328133,2.48391,3022.2,3021.8,0.03348405]
["bitfinex","ETHUSD",1641837328134,0.406,3022.1,3021.8,0.03348405]
["bitfinex","ETHUSD",1641837328337,22.5708296,3022.0,3021.2,6.22]
["bitfinex","ETHUSD",1641837328535,0.04147409,3021.8,3021.2,6.22]
["bitfinex","ETHUSD",1641837328735,2.89036,3021.7,3021.2,6.22]
["bitfinex","ETHUSD",1641837328940,2.89036,3021.7,3021.3,0.56274126]
["bitfinex","ETHUSD",1641837329137,1.94886286,3021.6,3021.3,0.56274126]
["bitfinex","ETHUSD",1641837329335,1.94886286,3021.6,3020.4,4.21946954]
["bitfinex","ETHUSD",1641837329336,0.406,3021.5,3021.0,1.09278197]
["bitfinex","ETHUSD",1641837329735,0.406,3021.5,3020.3,5.0821]
["bitfinex","ETHUSD",1641837329990,21.6,3020.9,3020.0,6.91]
["bitfinex","ETHUSD",1641837330186,0.406,3020.8,3019.6,4.21946954]
["bitfinex","ETHUSD",1641837330384,0.406,3020.7,3020.1,4.21946954]
["bitfinex","ETHUSD",1641837330785,0.82819,3020.6,3020.1,4.21946954]
["bitfinex","ETHUSD",1641837330986,0.02015485,3020.3,3020.1,4.21946954]
["bitfinex","ETHUSD",1641837331189,0.02015485,3020.3,3019.2,0.05005]
["bitfinex","ETHUSD",1641837331190,0.406,3020.2,3019.2,0.05005]
["bitfinex","ETHUSD",1641837331391,0.02718843,3020.1,3019.2,0.05005]
["bitfinex","ETHUSD",1641837331585,0.406,3020.0,3019.3,0.00850661]
["bitfinex","ETHUSD",1641837331787,0.406,3019.9,3019.2,0.05005]
["bitfinex","ETHUSD",1641837331991,1.01116286,3020.4,3019.0,4.8826]
["bitfinex","ETHUSD",1641837331992,9.1,3019.6,3019.0,7.936e-05]
["bitfinex","ETHUSD",1641837332186,0.82859,3019.3,3018.9,1.1928]
["bitfinex","ETHUSD",1641837332387,0.406,3019.2,3018.6,4.22078028]
["bitfinex","ETHUSD",1641837332594,0.0124952,3019.0,3018.6,4.22078028]
["bitfinex","ETHUSD",1641837332786,0.42918958,3018.9,3018.6,4.22078028]
["bitfinex","ETHUSD",1641837332985,0.02026294,3018.8,3018.4,1.47293364]
["bitfinex","ETHUSD",1641837333205,0.406,3018.7,3018.4,1.47293364]
["bitfinex","ETHUSD",1641837333388,0.406,3019.3,3018.4,1.47293364]
["bitfinex","ETHUSD",1641837333632,0.406,3019.3,3019.2,1.37277803]
["bitfinex","ETHUSD",1641837333832,0.406,3019.3,3018.3,0.88608533]
["bitfinex","ETHUSD",1641837334130,0.04222357,3019.2,3017.7,0.63430235]
["bitfinex","ETHUSD",1641837334328,0.406,3019.3,3017.9,1.65252791]
["bitfinex","ETHUSD",1641837334928,0.406,3019.3,3018.9,1.12560037]
["bitfinex","ETHUSD",1641837335327,0.406,3019.3,3018.9,1.05960037]
["bitfinex","ETHUSD",1641837335931,0.406,3019.3,3018.0,1.65252791]
["bitfinex","ETHUSD",1641837336130,0.02631264,3019.2,3018.1,1.65252791]
["bitfinex","ETHUSD",1641837336329,0.406,3019.1,3018.1,1.65252791]
["bitfinex","ETHUSD",1641837336930,0.406,3019.1,3018.2,1.16215378]
["bitfinex","ETHUSD",1641837337131,0.406,3019.6,3018.3,22.55]
["bitfinex","ETHUSD",1641837337393,0.406,3020.0,3019.5,1.15508848]
["bitfinex","ETHUSD",1641837338389,0.406,3020.0,3018.0,2.90152791]
["bitfinex","ETHUSD",1641837338390,0.04900274,3019.9,3018.0,2.90152791]
["bitfinex","ETHUSD",1641837338585,0.03385031,3019.7,3018.0,2.90152791]
["bitfinex","ETHUSD",1641837338786,0.406,3019.6,3018.0,2.90152791]
["bitfinex","ETHUSD",1641837338984,0.406,3019.5,3018.0,2.90152791]
["bitfinex","ETHUSD",1641837339186,0.01245539,3020.0,3018.0,2.90152791]
["bitfinex","ETHUSD",1641837339187,0.406,3019.4,3018.0,2.90152791]
["bitfinex","ETHUSD",1641837339386,0.406,3019.6,3018.1,1.14942643]
["bitfinex","ETHUSD",1641837339586,0.406,3019.6,3018.5,1.13647061]
["bitfinex","ETHUSD",1641837339791,0.406,3019.6,3018.5,1.12661071]
["bitfinex","ETHUSD",1641837339989,0.54419997,3020.4,3020.0,1.31755049]
["bitfinex","ETHUSD",1641837340586,0.54419997,3020.4,3020.1,0.02684781]
["bitfinex","ETHUSD",1641837341235,0.06113109,3020.3,3018.7,0.6990257]
["bitfinex","ETHUSD",1641837341434,0.06113109,3020.3,3018.5,3.95692791]
["bitfinex","ETHUSD",1641837341633,0.54419997,3020.4,3018.5,3.95692791]
["bitfinex","ETHUSD",1641837342335,0.54419997,3020.4,3018.6,0.0139197]
["bitfinex","ETHUSD",1641837342534,0.54419997,3020.4,3018.5,2.3044]
["bitfinex","ETHUSD",1641837343334,0.54419997,3020.4,3019.1,1.13766092]
["bitfinex","ETHUSD",1641837343537,0.54419997,3020.4,3019.2,0.00417993]
["bitfinex","ETHUSD",1641837343735,0.54419997,3020.4,3019.1,1.13766092]
["bitfinex","ETHUSD",1641837343938,0.03267971,3020.3,3019.6,1.19896225]
["bitfinex","ETHUSD",1641837344139,0.406,3020.2,3020.1,1.340344]
["bitfinex","ETHUSD",1641837344981,0.406,3020.2,3018.5,2.3044]
["bitfinex","ETHUSD",1641837345184,0.01280099,3019.3,3018.5,2.3044]
["bitfinex","ETHUSD",1641837345396,0.82868,3019.0,3018.2,1.65252791]
["bitfinex","ETHUSD",1641837345599,0.15012925,3019.0,3018.2,1.65252791]
["bitfinex","ETHUSD",1641837346185,0.15012925,3019.0,3018.6,1.30508651]
["bitfinex","ETHUSD",1641837346383,0.406,3018.9,3018.6,1.30508651]
["bitfinex","ETHUSD",1641837346782,0.05417425,3018.8,3018.6,1.30508651]
["bitfinex","ETHUSD",1641837347083,0.406,3018.7,3018.6,1.30508651]
["bitfinex","ETHUSD",1641837347282,2.48615,3019.8,3019.3,0.42256]
["bitfinex","ETHUSD",1641837347483,1.15378798,3021.8,3019.3,0.42256]
["bitfinex","ETHUSD",1641837347484,0.406,3020.5,3019.3,0.42256]
["bitfinex","ETHUSD",1641837347685,0.13819997,3020.7,3019.4,1.30792656]
["bitfinex","ETHUSD",1641837347885,1.15378798,3021.8,3019.4,1.30792656]
["bitfinex","ETHUSD",1641837347886,0.01268382,3022.2,3020.2,1.2084232]
["bitfinex","ETHUSD",1641837348089,10.9742,3022.0,3020.9,1.28158182]
["bitfinex","ETHUSD",1641837348288,0.01268382,3022.2,3020.9,1.28158182]
["bitfinex","ETHUSD",1641837348484,0.01268382,3022.2,3020.1,0.917784]
["bitfinex","ETHUSD",1641837348485,0.01190958,3020.9,3020.1,0.917784]
["bitfinex","ETHUSD",1641837348747,1.07199676,3020.0,3019.5,9.1501]
["bitfinex","ETHUSD",1641837348947,0.05003146,3019.9,3019.2,1.1922]
["bitfinex","ETHUSD",1641837349146,0.406,3019.8,3019.2,1.1922]
["bitfinex","ETHUSD",1641837349345,0.406,3019.7,3019.2,1.1922]
["bitfinex","ETHUSD",1641837350246,1.23445,3019.7,3019.2,1.1922]
["bitfinex","ETHUSD",1641837350447,0.03139157,3019.6,3019.2,1.1922]
["bitfinex","ETHUSD",1641837350751,0.74686699,3019.4,3019.2,0.9422]
["bitfinex","ETHUSD",1641837350947,0.41868948,3019.3,3019.2,0.9422]
["bitfinex","ETHUSD",1641837351148,7.45,3019.2,3018.1,3.7819]
["bitfinex","ETHUSD",1641837351346,0.82866,3018.9,3017.8,5.3609]
["bitfinex","ETHUSD",1641837351546,0.406,3018.8,3017.7,4.22137377]
["bitfinex","ETHUSD",1641837351747,0.406,3018.8,3017.8,1.15604402]
["bitfinex","ETHUSD",1641837352581,0.406,3018.8,3017.4,3.7807]
["bitfinex","ETHUSD",1641837352781,0.04049666,3018.7,3017.4,3.7807]
["bitfinex","ETHUSD",1641837352981,0.406,3018.8,3017.4,3.7807]
["bitfinex","ETHUSD",1641837353181,0.406,3018.8,3017.9,2.81478031]
["bitfinex","ETHUSD",1641837353487,0.406,3018.8,3018.0,0.02573417]
["bitfinex","ETHUSD",1641837353682,0.406,3018.8,3017.9,2.81478031]
["bitfinex","ETHUSD",1641837353980,0.406,3018.8,3018.7,1.24491927]
["bitfinex","ETHUSD",1641837355485,0.406,3018.8,3017.4,3.7807]
["bitfinex","ETHUSD",1641837355684,0.04077518,3018.7,3017.4,3.7807]
["bitfinex","ETHUSD",1641837355883,0.406,3018.7,3017.4,3.7807]
["bitfinex","ETHUSD",1641837356343,0.406,3018.7,3017.5,2.82370029]
["bitfinex","ETHUSD",1641837356537,0.406,3018.7,3017.6,1.10468368]
["bitfinex","ETHUSD",1641837356737,0.406,3018.7,3017.7,0.03658356]
["bitfinex","ETHUSD",1641837356938,0.406,3018.7,3017.7,0.19653134]
["bitfinex","ETHUSD",1641837357138,0.01920146,3018.6,3017.7,1.64011427]
["bitfinex","ETHUSD",1641837357337,0.406,3019.1,3017.8,22.55]
["bitfinex","ETHUSD",1641837357537,0.406,3019.1,3017.9,0.05788973]
["bitfinex","ETHUSD",1641837357936,0.406,3019.1,3018.2,1.64011427]
["bitfinex","ETHUSD",1641837358138,0.406,3019.1,3018.3,1.46098049]
["bitfinex","ETHUSD",1641837358544,0.406,3019.1,3018.3,1.43203895]
["bitfinex","ETHUSD",1641837358744,0.406,3019.1,3018.5,1.64011427]
["bitfinex","ETHUSD",1641837358941,0.0124872,3019.9,3019.8,1.49642366]
["bitfinex","ETHUSD",1641837359139,0.4184872,3019.9,3019.8,1.49642366]
["bitfinex","ETHUSD",1641837359338,0.4184872,3019.9,3018.7,9.1748]
["bitfinex","ETHUSD",1641837359542,0.4184872,3019.9,3018.7,3.9191]
["bitfinex","ETHUSD",1641837359543,0.82838,3019.7,3018.7,3.9191]
["bitfinex","ETHUSD",1641837359740,0.406,3019.6,3018.6,1.64011427]
["bitfinex","ETHUSD",1641837360181,0.01275235,3020.4,3018.6,1.64011427]
["bitfinex","ETHUSD",1641837360182,0.406,3020.3,3018.6,1.64011427]
["bitfinex","ETHUSD",1641837360482,0.406,3020.3,3018.8,2.81492487]
["bitfinex","ETHUSD",1641837360681,0.406,3020.3,3018.8,3.10377189]
["bitfinex","ETHUSD",1641837361083,0.82829,3020.1,3018.8,2.81492487]
["bitfinex","ETHUSD",1641837361289,0.82829,3020.1,3019.4,1.64011427]
["bitfinex","ETHUSD",1641837361481,0.82829,3020.1,3019.5,1.51648464]
["bitfinex","ETHUSD",1641837361882,0.406,3020.0,3019.5,1.51648464]
["bitfinex","ETHUSD",1641837362085,1.11912836,3020.0,3019.1,1.64011427]
["bitfinex","ETHUSD",1641837362287,0.00402232,3019.5,3019.1,1.64011427]
["bitfinex","ETHUSD",1641837362483,0.406,3019.4,3019.1,1.64011427]
["bitfinex","ETHUSD",1641837363084,1.26668328,3019.4,3019.1,1.64011427]
["bitfinex","ETHUSD",1641837363484,1.56668328,3019.4,3018.8,1.29469195]
["bitfinex","ETHUSD",1641837363738,0.8286,3019.1,3018.8,1.29469195]
["bitfinex","ETHUSD",1641837363938,1.6572,3019.2,3018.5,1.64011427]
["bitfinex","ETHUSD",1641837363939,0.406,3019.0,3018.5,1.64011427]
["bitfinex","ETHUSD",1641837364133,0.406,3018.9,3018.5,1.64011427]
["bitfinex","ETHUSD",1641837364340,0.406,3018.9,3018.3,2.47879186]
["bitfinex","ETHUSD",1641837364341,0.01449223,3018.7,3018.3,1.04401613]
["bitfinex","ETHUSD",1641837364533,0.63652357,3018.5,3018.3,1.04401613]
["bitfinex","ETHUSD",1641837364733,4.8,3018.3,3018.0,3.30458416]
["bitfinex","ETHUSD",1641837364933,15.85,3018.1,3017.4,4.11119948]
["bitfinex","ETHUSD",1641837365135,0.406,3018.0,3017.4,4.11119948]
["bitfinex","ETHUSD",1641837365332,1.406,3018.0,3017.4,4.11119948]
["bitfinex","ETHUSD",1641837365533,0.406,3018.0,3017.4,4.11119948]
["bitfinex","ETHUSD",1641837365734,0.706,3018.0,3017.4,4.07119948]
["bitfinex","ETHUSD",1641837365935,0.82918,3017.7,3017.4,5.33346192]
["bitfinex","ETHUSD",1641837366136,0.41137656,3017.6,3017.0,6.22]
["bitfinex","ETHUSD",1641837366733,0.41137656,3017.6,3017.4,0.27331932]
["bitfinex","ETHUSD",1641837366734,0.406,3017.6,3017.4,0.27331932]
["bitfinex","ETHUSD",1641837366935,0.42660084,3017.6,3017.4,0.27331932]
["bitfinex","ETHUSD",1641837367137,0.406,3017.6,3017.4,0.27331932]
["bitfinex","ETHUSD",1641837367387,0.406,3017.6,3017.4,1.78742216]
["bitfinex","ETHUSD",1641837367587,1.23475,3018.3,3017.6,0.406]
["bitfinex","ETHUSD",1641837367886,0.406,3019.1,3017.7,3.28330848]
["bitfinex","ETHUSD",1641837368088,5.8404,3019.5,3017.7,3.27117387]
["bitfinex","ETHUSD",1641837368089,0.406,3019.5,3017.7,3.27117387]
["bitfinex","ETHUSD",1641837368286,2.001e-05,3018.6,3018.5,23.89033599]
["bitfinex","ETHUSD",1641837368486,2.001e-05,3018.6,3018.5,22.55]
["bitfinex","ETHUSD",1641837368885,0.82843,3019.6,3018.5,22.55]
["bitfinex","ETHUSD",1641837369392,0.04192963,3019.5,3018.4,1.39602085]
["bitfinex","ETHUSD",1641837369588,0.82862638,3018.6,3018.0,5.48159931]
["bitfinex","ETHUSD",1641837369788,1.23468,3018.7,3018.5,0.27331932]
["bitfinex","ETHUSD",1641837369985,0.406,3018.7,3018.5,0.27331932]
["bitfinex","ETHUSD",1641837370586,2.48603,3019.4,3018.8,0.04973116]
["bitfinex","ETHUSD",1641837370786,1.0,3020.3,3019.4,2.07658972]
["bitfinex","ETHUSD",1641837370787,0.82821,3020.3,3019.4,2.07658972]
["bitfinex","ETHUSD",1641837370988,1.65637,3020.6,3019.5,1.54861023]
["bitfinex","ETHUSD",1641837371249,1.65637,3020.6,3019.4,2.21478969]
["bitfinex","ETHUSD",1641837371454,0.406,3020.7,3019.5,0.03090462]
["bitfinex","ETHUSD",1641837371659,0.132716,3021.4,3019.5,2.92439106]
["bitfinex","ETHUSD",1641837371850,0.8279,3021.3,3019.7,0.6359522]
["bitfinex","ETHUSD",1641837372054,0.132716,3021.4,3019.4,2.21478969]
["bitfinex","ETHUSD",1641837372252,0.42383663,3020.9,3020.0,1.1340492]
["bitfinex","ETHUSD",1641837372451,0.406,3020.9,3020.0,1.1340492]
["bitfinex","ETHUSD",1641837372851,0.02567277,3020.8,3020.1,0.27331932]
["bitfinex","ETHUSD",1641837373055,0.01985937,3020.0,3019.4,2.21478969]
["bitfinex","ETHUSD",1641837373254,1.71638726,3020.1,3019.4,2.21478969]
["bitfinex","ETHUSD",1641837373453,0.406,3020.3,3019.5,0.01757765]
["bitfinex","ETHUSD",1641837373454,0.356,3020.3,3019.5,0.01757765]
["bitfinex","ETHUSD",1641837373654,0.356,3020.3,3019.4,2.21478969]
["bitfinex","ETHUSD",1641837373852,0.356,3020.3,3019.4,3.63242868]
["bitfinex","ETHUSD",1641837373853,0.656,3020.3,3019.4,3.63242868]
["bitfinex","ETHUSD",1641837374261,1.65657,3020.2,3019.9,1.51443016]
["bitfinex","ETHUSD",1641837374454,0.356,3020.3,3019.9,1.51443016]
["bitfinex","ETHUSD",1641837374655,0.356,3020.3,3019.4,2.21478969]
["bitfinex","ETHUSD",1641837374891,0.356,3020.3,3019.4,2.21558969]
["bitfinex","ETHUSD",1641837375689,0.356,3020.3,3019.5,0.03798657]
["bitfinex","ETHUSD",1641837375892,0.356,3020.3,3020.0,1.28910584]
["bitfinex","ETHUSD",1641837376898,0.82822,3020.1,3019.4,2.21558969]
["bitfinex","ETHUSD",1641837377102,0.4333202,3019.1,3018.9,3.9857]
["bitfinex","ETHUSD",1641837377298,0.4333202,3019.1,3018.4,4.18235564]
["bitfinex","ETHUSD",1641837377299,0.01773525,3019.0,3018.4,4.18235564]
["bitfinex","ETHUSD",1641837377501,0.706,3018.9,3018.3,4.18235564]
["bitfinex","ETHUSD",1641837377698,0.406,3018.9,3018.3,4.18235564]
["bitfinex","ETHUSD",1641837378097,0.406,3018.9,3018.8,4.74369935]
["bitfinex","ETHUSD",1641837378659,0.406,3018.9,3018.8,4.21321987]
["bitfinex","ETHUSD",1641837379051,1.2617702,3019.1,3018.9,22.55]
["bitfinex","ETHUSD",1641837379052,0.4333202,3019.1,3018.9,22.55]
["bitfinex","ETHUSD",1641837379252,0.406,3019.8,3019.1,0.4333202]
["bitfinex","ETHUSD",1641837379459,0.406,3020.2,3019.2,3.61916624]
["bitfinex","ETHUSD",1641837379650,0.406,3020.2,3020.0,1.30204821]
["bitfinex","ETHUSD",1641837380051,0.82817,3020.1,3019.1,0.4333202]
["bitfinex","ETHUSD",1641837380253,0.406,3020.0,3019.1,0.4333202]
["bitfinex","ETHUSD",1641837380750,0.706,3020.0,3019.1,0.3833202]
["bitfinex","ETHUSD",1641837380947,0.81425529,3019.5,3019.1,0.3833202]
["bitfinex","ETHUSD",1641837381147,0.82848,3019.3,3019.2,1.48636512]
["bitfinex","ETHUSD",1641837381357,0.406,3019.3,3019.2,1.48636512]
["bitfinex","ETHUSD",1641837381551,1.98973848,3020.0,3019.5,0.05628524]
["bitfinex","ETHUSD",1641837381749,0.406,3020.3,3020.2,1.22084926]
["bitfinex","ETHUSD",1641837382393,0.356,3020.3,3019.6,2.8141497]
["bitfinex","ETHUSD",1641837382594,0.00647131,3020.2,3019.6,2.8141497]
["bitfinex","ETHUSD",1641837382790,0.406,3020.1,3019.6,2.8141497]
["bitfinex","ETHUSD",1641837382989,0.406,3020.0,3019.6,2.8141497]
["bitfinex","ETHUSD",1641837383192,0.406,3019.9,3019.5,2.8141497]
["bitfinex","ETHUSD",1641837383391,0.406,3019.8,3019.5,2.8141497]
["bitfinex","ETHUSD",1641837383591,0.406,3019.7,3019.6,1.36269295]
["bitfinex","ETHUSD",1641837384492,0.0001,3019.7,3019.6,22.5]
["bitfinex","ETHUSD",1641837384698,2.48454,3020.9,3019.6,25.3141497]
["bitfinex","ETHUSD",1641837384699,0.406,3020.6,3019.6,25.3141497]
["bitfinex","ETHUSD",1641837384893,0.406,3020.6,3019.7,3.33562283]
["bitfinex","ETHUSD",1641837385093,0.406,3020.6,3019.6,25.3141497]
["bitfinex","ETHUSD",1641837385295,0.02467311,3020.5,3019.6,25.3141497]
["bitfinex","ETHUSD",1641837385595,4.18920061,3021.9,3019.7,1.32070002]
["bitfinex","ETHUSD",1641837385803,1.65563,3021.6,3019.9,0.05788973]
["bitfinex","ETHUSD",1641837386435,0.02734893,3021.5,3019.8,5.6833469]
["bitfinex","ETHUSD",1641837386735,1.65584,3021.3,3020.0,2.8141497]
["bitfinex","ETHUSD",1641837386938,1.65584,3021.3,3020.5,1.32309353]
["bitfinex","ETHUSD",1641837387243,0.406,3021.4,3020.6,0.02712182]
["bitfinex","ETHUSD",1641837387435,0.02062398,3021.3,3020.0,2.8141497]
["bitfinex","ETHUSD",1641837387638,0.00397583,3021.1,3019.8,9.1365]
["bitfinex","ETHUSD",1641837387834,0.82807,3020.6,3019.8,9.1365]
["bitfinex","ETHUSD",1641837388234,0.03112211,3020.5,3019.6,1.67575509]
["bitfinex","ETHUSD",1641837388437,0.82807,3020.6,3019.7,4.59686899]
["bitfinex","ETHUSD",1641837388637,0.406,3021.4,3019.9,2.81380467]
["bitfinex","ETHUSD",1641837388934,0.82782,3021.4,3021.0,0.0331136]
["bitfinex","ETHUSD",1641837389338,0.82782,3021.4,3020.9,1.27661802]
["bitfinex","ETHUSD",1641837389743,0.0324683,3021.3,3020.9,1.27661802]
["bitfinex","ETHUSD",1641837389988,1.57627852,3021.4,3020.9,1.27661802]
["bitfinex","ETHUSD",1641837390187,0.82788,3021.1,3020.2,3.22743571]
["bitfinex","ETHUSD",1641837390386,0.82788,3021.1,3020.2,3.22923373]
["bitfinex","ETHUSD",1641837390590,0.00988376,3021.0,3019.9,3.66619642]
["bitfinex","ETHUSD",1641837390790,0.00988376,3021.0,3019.4,2.92670509]
["bitfinex","ETHUSD",1641837390990,1.65617,3020.8,3019.5,3.2842347]
["bitfinex","ETHUSD",1641837391188,1.65617,3020.8,3019.5,3.45499162]
["bitfinex","ETHUSD",1641837391387,1.65617,3020.8,3019.4,2.92670509]
["bitfinex","ETHUSD",1641837391388,1.65617,3020.8,3020.3,1.51816881]
["bitfinex","ETHUSD",1641837391586,1.65617,3020.8,3019.4,2.92670509]
["bitfinex","ETHUSD",1641837391587,1.65617,3020.8,3020.0,2.81359347]
["bitfinex","ETHUSD",1641837391786,0.82809,3020.5,3020.0,2.81359347]
["bitfinex","ETHUSD",1641837392295,0.82809,3020.5,3019.6,2.81359347]
["bitfinex","ETHUSD",1641837392688,0.82809,3020.5,3020.0,1.46518788]
["bitfinex","ETHUSD",1641837392892,0.82809,3020.5,3019.6,2.81359347]
["bitfinex","ETHUSD",1641837392893,0.406,3020.4,3020.1,0.01290449]
["bitfinex","ETHUSD",1641837393096,0.82831,3020.3,3019.6,2.81359347]
["bitfinex","ETHUSD",1641837393291,0.406,3020.2,3019.6,2.81359347]
["bitfinex","ETHUSD",1641837393491,0.406,3020.2,3019.5,2.81359347]
["bitfinex","ETHUSD",1641837393941,0.66179881,3019.7,3019.4,1.25095]
["bitfinex","ETHUSD",1641837394142,0.8285,3019.5,3019.4,1.25095]
["bitfinex","ETHUSD",1641837394341,1.2345,3019.5,3019.4,1.25095]
["bitfinex","ETHUSD",1641837394540,2.2345,3019.5,3019.4,1.25095]
["bitfinex","ETHUSD",1641837394740,2.2345,3019.5,3019.4,1.10095]
["bitfinex","ETHUSD",1641837394741,1.2345,3019.5,3019.4,1.10095]
["bitfinex","ETHUSD",1641837397388,1.2345,3019.5,3019.3,0.03243]
["bitfinex","ETHUSD",1641837398193,1.2345,3019.5,3019.1,0.3833202]
["bitfinex","ETHUSD",1641837398194,1.24669656,3019.5,3019.1,0.3833202]
["bitfinex","ETHUSD",1641837398397,1.54669656,3019.5,3019.1,0.3833202]
["bitfinex","ETHUSD",1641837398591,2.54669656,3019.5,3019.1,0.3833202]
["bitfinex","ETHUSD",1641837398793,2.54669656,3019.5,3018.4,5.89649962]
["bitfinex","ETHUSD",1641837399091,0.8286,3019.0,3018.5,1.15941098]
["bitfinex","ETHUSD",1641837399291,1.6572,3018.8,3018.5,1.15941098]
["bitfinex","ETHUSD",1641837399492,0.406,3018.7,3018.5,1.15941098]
["bitfinex","ETHUSD",1641837399694,0.406,3018.7,3017.7,2.3517]
["bitfinex","ETHUSD",1641837400395,0.82859,3018.6,3018.4,0.04512604]
["bitfinex","ETHUSD",1641837400595,0.406,3018.5,3017.6,1.67575509]
["bitfinex","ETHUSD",1641837400895,2.06371,3018.5,3017.6,1.67575509]
["bitfinex","ETHUSD",1641837401153,2.36371,3018.5,3017.7,1.67575509]
["bitfinex","ETHUSD",1641837401341,0.73889645,3017.9,3017.4,8.73405533]
["bitfinex","ETHUSD",1641837401543,0.406,3017.8,3017.4,8.73405533]
["bitfinex","ETHUSD",1641837401744,0.406,3017.7,3017.4,2.51405533]
["bitfinex","ETHUSD",1641837401942,2.06389,3017.7,3017.6,1.2440902]
["bitfinex","ETHUSD",1641837402748,0.45097762,3018.8,3017.7,24.15789]
["bitfinex","ETHUSD",1641837402749,0.406,3018.5,3017.7,24.15789]
["bitfinex","ETHUSD",1641837402947,0.406,3018.5,3017.8,3.52365895]
["bitfinex","ETHUSD",1641837403142,0.406,3018.5,3017.9,0.05788973]
["bitfinex","ETHUSD",1641837403342,0.406,3018.5,3017.8,3.52365895]
["bitfinex","ETHUSD",1641837403943,0.406,3018.5,3018.4,1.11319512]
["bitfinex","ETHUSD",1641837404143,0.406,3018.5,3017.7,1.65789]
["bitfinex","ETHUSD",1641837404344,1.65749,3018.3,3017.7,1.65789]
["bitfinex","ETHUSD",1641837404543,0.406,3018.2,3017.7,1.65789]
["bitfinex","ETHUSD",1641837405189,0.406,3018.2,3017.5,6.22]
["bitfinex","ETHUSD",1641837405190,0.02391794,3018.0,3017.5,6.22]
["bitfinex","ETHUSD",1641837405398,1.65805,3017.9,3017.5,6.22]
["bitfinex","ETHUSD",1641837405591,2.06405,3017.9,3017.5,6.22]
["bitfinex","ETHUSD",1641837405790,2.06405,3017.9,3017.6,0.01290345]
["bitfinex","ETHUSD",1641837405992,0.406,3017.9,3017.6,0.01290345]
["bitfinex","ETHUSD",1641837406190,0.406,3017.9,3017.7,1.48842941]
["bitfinex","ETHUSD",1641837406390,3.31544,3018.9,3017.9,0.406]
["bitfinex","ETHUSD",1641837406391,0.406,3018.9,3017.9,0.406]
["bitfinex","ETHUSD",1641837406592,8.420065,3020.0,3017.9,0.406]
["bitfinex","ETHUSD",1641837406593,0.406,3019.3,3018.5,1.65727]
["bitfinex","ETHUSD",1641837406793,0.406,3019.7,3018.6,1.52241078]
["bitfinex","ETHUSD",1641837406991,0.132775,3020.0,3018.5,1.65727]
["bitfinex","ETHUSD",1641837407190,0.82834,3019.3,3018.6,0.00798091]
["bitfinex","ETHUSD",1641837407390,1.65662,3019.7,3018.6,3.56957281]
["bitfinex","ETHUSD",1641837407589,1.65662,3019.7,3018.5,1.65727]
["bitfinex","ETHUSD",1641837407894,1.99001675,3019.6,3018.5,1.65727]
["bitfinex","ETHUSD",1641837408090,1.99001675,3019.6,3019.4,1.30075273]
["bitfinex","ETHUSD",1641837408659,0.82829,3019.5,3018.5,1.65727]
["bitfinex","ETHUSD",1641837408849,0.01281607,3019.3,3018.5,1.65727]
["bitfinex","ETHUSD",1641837409045,1.6571,3019.0,3018.5,1.65727]
["bitfinex","ETHUSD",1641837409445,1.6571,3019.0,3018.7,1.38915784]
["bitfinex","ETHUSD",1641837409646,0.82855,3018.9,3018.7,1.38915784]
["bitfinex","ETHUSD",1641837410048,0.406,3019.3,3018.7,1.38915784]
["bitfinex","ETHUSD",1641837410453,1.65662,3019.7,3019.2,1.31060144]
["bitfinex","ETHUSD",1641837410948,0.82831,3019.4,3019.2,1.31060144]
["bitfinex","ETHUSD",1641837411554,1.23431,3019.4,3019.2,1.31060144]
["bitfinex","ETHUSD",1641837411752,1.23431,3019.4,3018.6,0.0010858]
["bitfinex","ETHUSD",1641837412397,0.47039621,3019.4,3018.6,0.0010858]
["bitfinex","ETHUSD",1641837412598,0.47039621,3019.4,3018.5,1.65727]
["bitfinex","ETHUSD",1641837412599,1.07039621,3019.4,3018.5,1.65727]
["bitfinex","ETHUSD",1641837412797,1.07039621,3019.4,3018.4,6.22]
["bitfinex","ETHUSD",1641837412798,22.5,3019.2,3018.1,1.26718671]
["bitfinex","ETHUSD",1641837413003,1.12872,3018.9,3018.1,1.26718671]
["bitfinex","ETHUSD",1641837413196,0.406,3018.8,3018.1,1.26718671]
["bitfinex","ETHUSD",1641837413397,2.48635,3018.7,3018.1,1.26718671]
["bitfinex","ETHUSD",1641837413599,0.406,3018.6,3017.9,0.406]
["bitfinex","ETHUSD",1641837413797,0.0122792,3019.3,3018.5,1.50652727]
["bitfinex","ETHUSD",1641837413798,0.406,3018.8,3018.5,1.50652727]
["bitfinex","ETHUSD",1641837413996,1.65757,3018.6,3018.5,1.50652727]
["bitfinex","ETHUSD",1641837414395,0.01774446,3018.5,3017.9,0.406]
["bitfinex","ETHUSD",1641837414596,0.01774446,3018.5,3018.0,2.81550709]
["bitfinex","ETHUSD",1641837414800,1.65757,3018.6,3018.1,0.06396881]
["bitfinex","ETHUSD",1641837415097,0.82872,3018.3,3018.0,2.81550709]
["bitfinex","ETHUSD",1641837415301,0.01774446,3018.2,3017.9,0.406]
["bitfinex","ETHUSD",1641837415504,0.82872,3018.3,3017.9,0.406]
["bitfinex","ETHUSD",1641837415505,0.406,3018.5,3018.1,1.09307172]
["bitfinex","ETHUSD",1641837415698,0.406,3018.5,3018.2,0.0638112]
["bitfinex","ETHUSD",1641837415901,0.406,3018.5,3018.1,1.09307172]
["bitfinex","ETHUSD",1641837416339,0.01774446,3018.4,3018.1,1.09307172]
["bitfinex","ETHUSD",1641837416540,0.01774446,3018.4,3017.9,0.406]
["bitfinex","ETHUSD",1641837416740,1.65764,3018.2,3017.9,0.406]
["bitfinex","ETHUSD",1641837417545,1.65764,3018.2,3017.6,6.22]
["bitfinex","ETHUSD",1641837417546,0.42374446,3018.1,3017.6,6.22]
["bitfinex","ETHUSD",1641837417843,2.89296,3018.1,3017.6,6.22]
["bitfinex","ETHUSD",1641837418045,0.01239764,3017.9,3017.3,2.4661138]
["bitfinex","ETHUSD",1641837418242,0.82908,3017.6,3017.3,2.4661138]
["bitfinex","ETHUSD",1641837418441,0.406,3017.5,3017.3,2.4661138]
["bitfinex","ETHUSD",1641837418646,0.406,3017.5,3017.3,3.61650899]
["bitfinex","ETHUSD",1641837419044,3.31578,3018.6,3017.3,3.61650899]
["bitfinex","ETHUSD",1641837419246,0.406,3018.5,3018.1,1.35107377]
["bitfinex","ETHUSD",1641837419445,0.406,3018.4,3018.1,1.35107377]
["bitfinex","ETHUSD",1641837419899,0.406,3018.4,3017.3,0.9741138]
["bitfinex","ETHUSD",1641837420103,0.01774446,3018.3,3017.3,0.9741138]
["bitfinex","ETHUSD",1641837420300,0.01208872,3018.8,3017.3,0.9741138]
["bitfinex","ETHUSD",1641837420301,0.41808872,3018.8,3017.3,3.84118618]
["bitfinex","ETHUSD",1641837420503,0.41808872,3018.8,3017.4,0.06815548]
["bitfinex","ETHUSD",1641837420504,0.82859,3018.6,3017.4,0.06815548]
["bitfinex","ETHUSD",1641837420708,0.82859,3018.6,3017.3,0.9741138]
["bitfinex","ETHUSD",1641837420903,0.82859,3018.6,3018.4,1.25183517]
["bitfinex","ETHUSD",1641837421304,0.82859,3018.6,3017.6,6.22]
["bitfinex","ETHUSD",1641837421704,0.26405895,3017.5,3017.3,0.9741138]
["bitfinex","ETHUSD",1641837421907,0.26405895,3017.5,3016.6,4.5631]
["bitfinex","ETHUSD",1641837421908,1.24715845,3017.4,3016.6,4.5631]
["bitfinex","ETHUSD",1641837422103,1.24715845,3017.4,3016.8,1.62801913]
["bitfinex","ETHUSD",1641837422104,0.01271229,3016.9,3016.8,1.62801913]
["bitfinex","ETHUSD",1641837422308,0.41871229,3016.9,3016.6,4.5631]
["bitfinex","ETHUSD",1641837422703,0.41871229,3016.9,3016.6,4.4631]
["bitfinex","ETHUSD",1641837423103,0.01774446,3016.8,3016.6,4.4631]
["bitfinex","ETHUSD",1641837423312,0.26405895,3017.5,3016.6,4.4631]
["bitfinex","ETHUSD",1641837423940,0.16325895,3017.5,3016.6,4.4631]
["bitfinex","ETHUSD",1641837424140,0.82876,3017.8,3017.2,22.5]
["bitfinex","ETHUSD",1641837424339,11.8627,3019.9,3017.7,0.0820749]
["bitfinex","ETHUSD",1641837424340,0.406,3019.1,3017.7,0.0820749]
["bitfinex","ETHUSD",1641837424540,0.406,3019.7,3017.8,0.03652274]
["bitfinex","ETHUSD",1641837424740,0.406,3019.7,3017.7,3.71414035]
["bitfinex","ETHUSD",1641837425143,1.99074859,3018.5,3017.8,0.07587299]
["bitfinex","ETHUSD",1641837425344,0.132753,3020.7,3018.3,22.5]
["bitfinex","ETHUSD",1641837425541,0.132753,3020.7,3019.7,1.36922391]
["bitfinex","ETHUSD",1641837425740,0.132753,3020.7,3018.5,2.4274]
["bitfinex","ETHUSD",1641837425949,0.132753,3020.7,3019.8,0.07468674]
["bitfinex","ETHUSD",1641837426145,0.132753,3020.7,3018.7,5.4203]
["bitfinex","ETHUSD",1641837426146,2.48483,3020.6,3018.7,5.4203]
["bitfinex","ETHUSD",1641837426343,0.01297542,3020.2,3018.8,2.89791006]
["bitfinex","ETHUSD",1641837426542,0.01297542,3020.2,3018.7,5.4203]
["bitfinex","ETHUSD",1641837427243,0.01297542,3020.2,3018.5,2.4274]
["bitfinex","ETHUSD",1641837427244,0.82852,3019.4,3018.5,2.4274]
["bitfinex","ETHUSD",1641837427499,0.82852,3019.4,3017.9,4.5602]
["bitfinex","ETHUSD",1641837427500,0.01291802,3018.8,3017.9,4.5602]
["bitfinex","ETHUSD",1641837428091,0.406,3019.3,3017.9,4.5602]
["bitfinex","ETHUSD",1641837428292,0.82846,3019.0,3018.0,1.17689389]
["bitfinex","ETHUSD",1641837428499,2.48511,3020.2,3019.4,1.3929318]
["bitfinex","ETHUSD",1641837428500,0.406,3020.1,3019.4,1.3929318]
["bitfinex","ETHUSD",1641837428708,0.406,3020.1,3019.5,0.04697598]
["bitfinex","ETHUSD",1641837429093,0.01483177,3020.0,3018.1,3.61729679]
["bitfinex","ETHUSD",1641837429293,1.22196977,3020.1,3018.1,3.61729679]
["bitfinex","ETHUSD",1641837429493,3.21164506,3020.1,3018.1,3.61729679]
["bitfinex","ETHUSD",1641837429693,0.406,3020.1,3018.2,0.07953892]
["bitfinex","ETHUSD",1641837429898,1.65626,3020.5,3018.2,1.47359317]
["bitfinex","ETHUSD",1641837430095,0.01217887,3021.2,3020.7,1.36251166]
["bitfinex","ETHUSD",1641837430294,0.01217887,3021.2,3019.3,0.0661241]
["bitfinex","ETHUSD",1641837430497,0.01217887,3021.2,3019.3,14.53661776]
["bitfinex","ETHUSD",1641837430897,0.82792,3021.0,3019.3,14.47049366]
["bitfinex","ETHUSD",1641837431154,0.78616624,3021.2,3019.7,1.21174635]
["bitfinex","ETHUSD",1641837431349,1.19216624,3021.2,3019.7,1.21174635]
["bitfinex","ETHUSD",1641837431543,1.19216624,3021.2,3019.8,0.04384238]
["bitfinex","ETHUSD",1641837431742,0.01292027,3020.5,3019.7,1.21174635]
["bitfinex","ETHUSD",1641837431946,0.82824,3020.1,3019.7,1.21174635]
["bitfinex","ETHUSD",1641837432144,0.82824,3020.1,3019.3,9.9194]
["bitfinex","ETHUSD",1641837432145,0.406,3020.8,3019.8,1.36319062]
["bitfinex","ETHUSD",1641837432744,0.39925258,3020.8,3019.8,1.36319062]
["bitfinex","ETHUSD",1641837432944,0.39925258,3020.8,3018.8,1.85572079]
["bitfinex","ETHUSD",1641837432945,0.82812,3020.4,3018.2,3.27996492]
["bitfinex","ETHUSD",1641837433147,0.55700954,3020.3,3018.4,9.445]
["bitfinex","ETHUSD",1641837433348,0.406,3020.2,3018.5,4.2233797]
["bitfinex","ETHUSD",1641837433948,0.406,3020.2,3019.3,1.25379656]
["bitfinex","ETHUSD",1641837434150,1.25808632,3020.2,3018.4,9.445]
["bitfinex","ETHUSD",1641837434348,1.25808632,3020.2,3018.4,4.4473]
["bitfinex","ETHUSD",1641837434349,0.01271993,3019.6,3018.4,4.4473]
["bitfinex","ETHUSD",1641837434547,0.406,3019.5,3018.4,4.4473]
["bitfinex","ETHUSD",1641837434747,0.406,3019.9,3018.4,4.4473]
["bitfinex","ETHUSD",1641837434995,0.406,3019.9,3019.2,1.25805515]
["bitfinex","ETHUSD",1641837435198,1.6568,3019.6,3019.2,1.25805515]
["bitfinex","ETHUSD",1641837435596,0.0035908,3019.5,3018.4,4.4473]
["bitfinex","ETHUSD",1641837435797,0.82847,3019.1,3018.4,4.4473]
["bitfinex","ETHUSD",1641837436404,1.53447,3019.1,3018.4,4.4473]
["bitfinex","ETHUSD",1641837436597,0.706,3019.1,3018.4,4.4473]
["bitfinex","ETHUSD",1641837436799,0.82869,3018.8,3018.5,1.23316036]
["bitfinex","ETHUSD",1641837437199,0.82869,3018.8,3017.9,4.2233797]
["bitfinex","ETHUSD",1641837438101,0.82869,3018.8,3017.8,6.91]
["bitfinex","ETHUSD",1641837438500,2.88891594,3019.8,3017.8,6.91]
["bitfinex","ETHUSD",1641837438501,0.82838,3019.5,3018.6,1.40285938]
["bitfinex","ETHUSD",1641837438751,1.65636,3020.5,3019.8,1.32735084]
["bitfinex","ETHUSD",1641837439246,2.8909,3020.7,3018.8,10.0349]
["bitfinex","ETHUSD",1641837439447,1.99003938,3019.6,3018.8,10.0349]
["bitfinex","ETHUSD",1641837439648,2.81840938,3019.6,3018.8,4.8585]
["bitfinex","ETHUSD",1641837439848,0.82837,3019.6,3018.8,4.8585]
["bitfinex","ETHUSD",1641837440048,0.82837,3019.6,3019.2,1.47259607]
["bitfinex","ETHUSD",1641837440250,0.82837,3019.6,3018.8,4.8585]
["bitfinex","ETHUSD",1641837441454,0.82837,3019.6,3019.1,0.06441981]
["bitfinex","ETHUSD",1641837441651,0.82837,3019.6,3018.8,4.8585]
["bitfinex","ETHUSD",1641837441852,1.65674,3019.8,3018.8,4.8585]
["bitfinex","ETHUSD",1641837441853,0.82855,3019.2,3018.8,4.8585]
["bitfinex","ETHUSD",1641837442050,1.6571,3019.3,3018.8,4.8585]
["bitfinex","ETHUSD",1641837442892,1.6571,3019.3,3018.9,0.03454698]
["bitfinex","ETHUSD",1641837443091,0.82858,3019.0,3018.8,4.8585]
["bitfinex","ETHUSD",1641837443292,0.406,3020.2,3019.0,1.43142583]
["bitfinex","ETHUSD",1641837443494,0.406,3020.2,3018.8,8.08178121]
["bitfinex","ETHUSD",1641837443495,0.406,3020.2,3019.7,1.3704648]
["bitfinex","ETHUSD",1641837443892,0.406,3020.2,3019.8,0.04747514]
["bitfinex","ETHUSD",1641837444100,0.13819997,3020.9,3020.4,1.16779601]
["bitfinex","ETHUSD",1641837444294,0.406,3021.0,3020.5,0.05354775]
["bitfinex","ETHUSD",1641837444494,0.406,3021.0,3020.4,1.16779601]
["bitfinex","ETHUSD",1641837444793,1.98939463,3020.6,3020.4,1.16779601]
["bitfinex","ETHUSD",1641837444995,1.98939463,3020.6,3019.2,6.57684917]
["bitfinex","ETHUSD",1641837445191,1.98939463,3020.6,3019.2,2.4586]
["bitfinex","ETHUSD",1641837445392,0.82816,3020.3,3019.2,2.4586]
["bitfinex","ETHUSD",1641837445593,0.82816,3020.3,3018.9,3.62911544]
["bitfinex","ETHUSD",1641837445791,0.82486,3020.3,3018.9,3.62911544]
["bitfinex","ETHUSD",1641837446238,0.82486,3020.3,3020.0,1.52767367]
["bitfinex","ETHUSD",1641837446439,0.82486,3020.3,3020.1,0.07433813]
["bitfinex","ETHUSD",1641837446839,0.82486,3020.3,3020.0,1.52767367]
["bitfinex","ETHUSD",1641837447438,0.82486,3020.3,3020.1,0.03347233]
["bitfinex","ETHUSD",1641837447840,0.01774446,3020.2,3019.1,3.43596974]
["bitfinex","ETHUSD",1641837448038,0.82486,3020.3,3018.9,3.47821934]
["bitfinex","ETHUSD",1641837448440,0.82486,3020.3,3019.2,2.81438711]
["bitfinex","ETHUSD",1641837448644,0.01217838,3020.9,3019.3,3.69414854]
["bitfinex","ETHUSD",1641837448845,1.98875993,3021.5,3019.4,0.04189539]
["bitfinex","ETHUSD",1641837449045,1.98875993,3021.5,3021.1,1.23507349]
["bitfinex","ETHUSD",1641837449247,0.01243462,3021.6,3021.1,1.23507349]
["bitfinex","ETHUSD",1641837449445,0.01243462,3021.6,3021.2,0.03520137]
["bitfinex","ETHUSD",1641837449645,0.82788,3021.3,3021.2,0.03520137]
["bitfinex","ETHUSD",1641837449908,0.82788,3021.3,3021.1,1.23507349]
["bitfinex","ETHUSD",1641837450098,0.82788,3021.3,3020.2,4.5467]
["bitfinex","ETHUSD",1641837450298,0.04641839,3021.2,3020.2,4.5467]
["bitfinex","ETHUSD",1641837450596,0.82807,3020.7,3020.2,4.5467]
["bitfinex","ETHUSD",1641837451599,0.00352742,3020.6,3020.2,4.5467]
["bitfinex","ETHUSD",1641837451802,0.78159742,3020.7,3020.2,4.5467]
["bitfinex","ETHUSD",1641837452200,0.0161577,3020.6,3020.2,4.5467]
["bitfinex","ETHUSD",1641837452399,0.82832,3020.4,3020.2,4.5467]
["bitfinex","ETHUSD",1641837452798,0.82832,3020.4,3019.5,5.4395]
["bitfinex","ETHUSD",1641837453001,0.04289097,3020.3,3018.8,6.54617096]
["bitfinex","ETHUSD",1641837453200,0.61036432,3020.4,3019.6,1.22342312]
["bitfinex","ETHUSD",1641837453398,0.406,3020.7,3019.6,1.22342312]
["bitfinex","ETHUSD",1641837453645,1.65662,3020.1,3019.6,1.22342312]
["bitfinex","ETHUSD",1641837453850,2.48477,3020.9,3018.9,1.29602804]
["bitfinex","ETHUSD",1641837454056,2.48477,3020.9,3020.4,1.31891852]
["bitfinex","ETHUSD",1641837454247,0.41843617,3021.5,3020.4,1.31891852]
["bitfinex","ETHUSD",1641837454451,0.80685224,3021.2,3019.3,0.01109365]
["bitfinex","ETHUSD",1641837454646,0.01392512,3021.1,3019.2,4.97039933]
["bitfinex","ETHUSD",1641837454848,0.01392512,3021.1,3019.1,1.2072]
["bitfinex","ETHUSD",1641837455049,0.02079177,3020.6,3019.1,1.2072]
["bitfinex","ETHUSD",1641837455249,0.406,3020.5,3019.1,1.2072]
["bitfinex","ETHUSD",1641837455447,0.406,3020.4,3019.7,1.14303603]
["bitfinex","ETHUSD",1641837455647,0.406,3020.4,3019.8,0.03542543]
["bitfinex","ETHUSD",1641837455947,0.01374482,3020.3,3019.7,1.14303603]
["bitfinex","ETHUSD",1641837456149,0.01374482,3020.3,3018.4,3.28030339]
["bitfinex","ETHUSD",1641837456150,0.01237656,3019.9,3018.4,3.28030339]
["bitfinex","ETHUSD",1641837456349,0.82851,3019.3,3018.3,4.22182198]
["bitfinex","ETHUSD",1641837456952,0.82851,3019.3,3018.2,5.2951]
["bitfinex","ETHUSD",1641837457147,0.82851,3019.3,3018.2,8.70734889]
["bitfinex","ETHUSD",1641837457405,0.01237656,3019.9,3019.2,1.28628833]
["bitfinex","ETHUSD",1641837457595,2.48564,3021.8,3019.2,1.28628833]
["bitfinex","ETHUSD",1641837457596,6.8586,3020.8,3019.4,0.03172457]
["bitfinex","ETHUSD",1641837457796,6.8586,3020.8,3019.3,3.93201792]
["bitfinex","ETHUSD",1641837457797,0.52159264,3020.1,3019.3,3.93201792]
["bitfinex","ETHUSD",1641837457995,0.52159264,3020.1,3019.5,1.24768981]
["bitfinex","ETHUSD",1641837458197,0.52159264,3020.1,3019.5,1.18168981]
["bitfinex","ETHUSD",1641837458398,0.52159264,3020.1,3020.0,1.35533671]
["bitfinex","ETHUSD",1641837458795,0.8282,3020.2,3020.0,1.35533671]
["bitfinex","ETHUSD",1641837458996,1.65633,3020.6,3020.0,1.35533671]
["bitfinex","ETHUSD",1641837459198,1.65633,3020.6,3020.1,0.01518687]
["bitfinex","ETHUSD",1641837459397,0.01740691,3020.5,3018.7,4.86290972]
["bitfinex","ETHUSD",1641837459600,0.82826,3020.0,3018.7,4.86290972]
["bitfinex","ETHUSD",1641837460195,0.82826,3020.0,3018.8,2.81454633]
["bitfinex","ETHUSD",1641837460598,1.12826,3020.0,3018.8,2.81454633]
["bitfinex","ETHUSD",1641837460798,0.82847,3019.4,3018.8,2.81454633]
["bitfinex","ETHUSD",1641837460996,0.41848964,3020.2,3018.8,2.81454633]
["bitfinex","ETHUSD",1641837461254,0.406,3020.9,3019.4,0.82847]
["bitfinex","ETHUSD",1641837461557,3.31323,3021.3,3019.4,0.82847]
["bitfinex","ETHUSD",1641837461558,0.01296249,3021.2,3019.5,3.66733545]
["bitfinex","ETHUSD",1641837461753,0.01296249,3021.2,3020.5,1.28527322]
["bitfinex","ETHUSD",1641837461952,1.66900249,3021.2,3020.5,1.28527322]
["bitfinex","ETHUSD",1641837462155,1.65604,3021.2,3020.6,0.01374049]
["bitfinex","ETHUSD",1641837462352,1.65604,3021.2,3020.5,1.28527322]
["bitfinex","ETHUSD",1641837463153,0.82797,3021.0,3020.5,1.28527322]
["bitfinex","ETHUSD",1641837464159,0.82777,3021.7,3020.6,0.03156598]
["bitfinex","ETHUSD",1641837464360,0.82777,3021.7,3020.1,2.91782534]
["bitfinex","ETHUSD",1641837464558,0.82777,3021.7,3019.8,2.91782534]
["bitfinex","ETHUSD",1641837465000,0.03281605,3021.6,3019.7,3.6578]
["bitfinex","ETHUSD",1641837465204,0.01234737,3021.1,3019.8,1.18037453]
["bitfinex","ETHUSD",1641837465602,0.406,3021.0,3019.4,0.82847]
["bitfinex","ETHUSD",1641837466102,0.706,3021.0,3019.4,0.82847]
["bitfinex","ETHUSD",1641837466604,0.82823,3020.2,3019.4,0.82847]
["bitfinex","ETHUSD",1641837466802,0.82823,3020.2,3019.8,1.21006024]
["bitfinex","ETHUSD",1641837467002,0.82823,3020.2,3019.4,0.82847]
["bitfinex","ETHUSD",1641837467204,0.76941195,3019.8,3019.4,0.82847]
["bitfinex","ETHUSD",1641837467413,0.406,3020.1,3019.4,0.82847]
["bitfinex","ETHUSD",1641837467603,1.65706,3019.7,3019.4,0.82847]
["bitfinex","ETHUSD",1641837468205,1.65706,3019.7,3019.5,0.0127331]
["bitfinex","ETHUSD",1641837468404,1.65706,3019.7,3019.4,0.82847]
["bitfinex","ETHUSD",1641837468641,0.02135374,3019.6,3019.4,0.82847]
["bitfinex","ETHUSD",1641837468845,1.65714,3019.5,3019.4,0.82847]
["bitfinex","ETHUSD",1641837469044,1.65714,3019.5,3019.4,0.76247]
["bitfinex","ETHUSD",1641837469447,1.65714,3019.5,3018.6,9.1763]
["bitfinex","ETHUSD",1641837469646,1.65714,3019.5,3018.1,5.8455569]
["bitfinex","ETHUSD",1641837469647,0.0381858,3019.4,3018.1,5.8455569]
["bitfinex","ETHUSD",1641837469847,1.65714,3019.5,3018.5,1.20198835]
["bitfinex","ETHUSD",1641837470051,1.65725,3019.0,3018.5,1.20198835]
["bitfinex","ETHUSD",1641837470246,2.48559,3019.9,3018.6,0.00765522]
["bitfinex","ETHUSD",1641837470448,0.406,3019.9,3019.4,1.18148075]
["bitfinex","ETHUSD",1641837470647,0.406,3019.9,3018.7,2.81502848]
["bitfinex","ETHUSD",1641837471048,0.406,3019.9,3018.8,3.22275811]
["bitfinex","ETHUSD",1641837471246,0.406,3019.9,3018.9,0.0182225]
["bitfinex","ETHUSD",1641837471647,0.406,3019.9,3018.5,3.76961966]
["bitfinex","ETHUSD",1641837471844,0.406,3019.9,3019.4,1.4443667]
["bitfinex","ETHUSD",1641837472045,0.406,3019.9,3019.5,0.03909462]
["bitfinex","ETHUSD",1641837472600,0.406,3019.9,3019.4,1.4443667]
["bitfinex","ETHUSD",1641837472796,0.82834,3019.7,3019.4,1.4443667]
["bitfinex","ETHUSD",1641837473901,9.3762,3020.8,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837473902,3.9579,3020.8,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837474099,3.3043,3021.7,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837474100,0.406,3021.1,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837474314,0.406,3021.6,3019.9,0.03142282]
["bitfinex","ETHUSD",1641837474498,0.82808,3020.8,3019.9,0.03142282]
["bitfinex","ETHUSD",1641837474698,0.03081882,3020.7,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837474899,0.03081882,3020.7,3019.8,2.8143373]
["bitfinex","ETHUSD",1641837475107,0.82808,3020.8,3019.9,0.03699943]
["bitfinex","ETHUSD",1641837475299,0.82808,3020.8,3020.2,1.52098396]
["bitfinex","ETHUSD",1641837475501,0.406,3020.7,3019.8,2.8143373]
["bitfinex","ETHUSD",1641837475700,0.84042661,3020.3,3019.8,2.8143373]
["bitfinex","ETHUSD",1641837475900,0.01211661,3020.3,3019.8,2.8143373]
["bitfinex","ETHUSD",1641837476547,0.01211661,3020.3,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837476750,0.8284,3020.1,3020.0,1.19832976]
["bitfinex","ETHUSD",1641837477352,0.406,3021.1,3020.1,0.05493038]
["bitfinex","ETHUSD",1641837477552,0.35989783,3021.1,3020.1,0.05493038]
["bitfinex","ETHUSD",1641837477756,0.54419997,3021.5,3020.7,1.33992887]
["bitfinex","ETHUSD",1641837478247,0.54419997,3021.5,3020.8,0.0242886]
["bitfinex","ETHUSD",1641837478448,0.54419997,3021.5,3020.7,1.33992887]
["bitfinex","ETHUSD",1641837478651,1.98904213,3021.1,3020.7,1.33992887]
["bitfinex","ETHUSD",1641837478850,0.82804,3021.0,3020.7,1.33992887]
["bitfinex","ETHUSD",1641837479651,0.82804,3021.0,3019.8,3.36054327]
["bitfinex","ETHUSD",1641837479902,0.82804,3021.0,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837480603,0.01208563,3020.6,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837480804,0.01291781,3019.8,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837481004,0.41891781,3019.8,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837482304,1.24745781,3019.8,3019.7,0.75426803]
["bitfinex","ETHUSD",1641837482505,1.24745781,3019.8,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837482909,1.23454,3019.8,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837483305,0.82854,3019.8,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837483758,1.98967359,3020.1,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837483954,1.98967359,3020.1,3019.8,0.05692839]
["bitfinex","ETHUSD",1641837484254,0.406,3021.0,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837484654,0.82809,3020.5,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837485054,0.03389917,3020.4,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837485255,0.88290405,3020.4,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837485460,0.01273737,3020.4,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837485854,0.82831,3020.1,3020.0,1.37624144]
["bitfinex","ETHUSD",1641837486254,0.82831,3020.1,3019.7,0.75534983]
["bitfinex","ETHUSD",1641837487501,1.12831,3020.1,3019.9,0.00792094]
["bitfinex","ETHUSD",1641837487698,0.01275006,3019.8,3019.7,4.983e-05]
["bitfinex","ETHUSD",1641837487896,1.24740006,3019.8,3019.7,4.983e-05]
["bitfinex","ETHUSD",1641837488100,1.54740006,3019.8,3018.9,6.22]
["bitfinex","ETHUSD",1641837488295,1.65731,3019.5,3018.9,6.22]
["bitfinex","ETHUSD",1641837488597,0.406,3019.4,3018.9,6.22]
["bitfinex","ETHUSD",1641837488996,0.406,3019.4,3018.5,3.6931]
["bitfinex","ETHUSD",1641837489204,0.8287,3019.1,3018.5,3.6931]
["bitfinex","ETHUSD",1641837489597,0.8287,3019.1,3018.5,0.82492117]
["bitfinex","ETHUSD",1641837490002,0.8287,3019.1,3018.7,0.00905134]
["bitfinex","ETHUSD",1641837490196,0.8287,3019.1,3018.6,1.13438598]
["bitfinex","ETHUSD",1641837490604,0.8287,3019.1,3018.3,6.22]
["bitfinex","ETHUSD",1641837490799,0.8287,3019.1,3018.2,6.22]
["bitfinex","ETHUSD",1641837490998,0.406,3019.0,3018.2,6.22]
["bitfinex","ETHUSD",1641837491272,0.82869,3018.6,3018.2,6.22]
["bitfinex","ETHUSD",1641837491460,0.82869,3018.6,3018.3,1.22542846]
["bitfinex","ETHUSD",1641837491666,0.82869,3018.6,3018.2,6.22]
["bitfinex","ETHUSD",1641837491667,0.406,3018.5,3018.2,6.22]
["bitfinex","ETHUSD",1641837492471,0.82891,3018.4,3018.2,6.22]
["bitfinex","ETHUSD",1641837492862,0.82891,3018.4,3018.3,1.4779291]
["bitfinex","ETHUSD",1641837493063,1.53491,3018.4,3017.8,6.91]
["bitfinex","ETHUSD",1641837493271,0.01207031,3018.1,3017.8,6.91]
["bitfinex","ETHUSD",1641837493465,0.41807031,3018.1,3017.8,6.91]
["bitfinex","ETHUSD",1641837493868,0.406,3018.1,3017.8,6.91]
["bitfinex","ETHUSD",1641837494064,0.406,3018.1,3018.0,21.47089923]
["bitfinex","ETHUSD",1641837496002,0.406,3018.1,3018.0,20.0]
["bitfinex","ETHUSD",1641837496403,0.406,3018.1,3018.0,13.36793]
["bitfinex","ETHUSD",1641837497003,0.406,3018.1,3018.0,14.70094161]
["bitfinex","ETHUSD",1641837497203,0.406,3018.1,3018.0,13.36793]
["bitfinex","ETHUSD",1641837499451,0.406,3018.1,3018.0,11.87593]
["bitfinex","ETHUSD",1641837499651,0.406,3018.1,3018.0,11.7500418]
["bitfinex","ETHUSD",1641837499853,0.406,3018.1,3018.0,5.1178718]
["bitfinex","ETHUSD",1641837500058,0.41874606,3018.1,3018.0,5.1178718]
["bitfinex","ETHUSD",1641837500257,0.41874606,3018.1,3018.0,0.35764514]
["bitfinex","ETHUSD",1641837500452,0.41874606,3018.1,3016.7,6.91]
["bitfinex","ETHUSD",1641837500453,0.80857868,3017.2,3016.7,6.91]
["bitfinex","ETHUSD",1641837500655,0.41662756,3017.3,3016.4,6.91]
["bitfinex","ETHUSD",1641837500853,0.406,3017.3,3016.4,6.91]
["bitfinex","ETHUSD",1641837501456,0.406,3017.3,3015.8,3.8665]
["bitfinex","ETHUSD",1641837501457,0.05081191,3017.2,3015.8,3.8665]
["bitfinex","ETHUSD",1641837501656,0.406,3017.1,3015.8,3.8665]
["bitfinex","ETHUSD",1641837501854,0.02441946,3016.4,3015.8,3.8665]
["bitfinex","ETHUSD",1641837502055,0.02441946,3016.4,3015.5,5.0731]
["bitfinex","ETHUSD",1641837502256,2.48825,3016.7,3015.3,6.22]
["bitfinex","ETHUSD",1641837502257,0.406,3016.3,3015.3,6.22]
["bitfinex","ETHUSD",1641837502511,0.406,3016.3,3015.2,1.62373492]
["bitfinex","ETHUSD",1641837502512,0.01345563,3015.9,3015.2,1.62373492]
["bitfinex","ETHUSD",1641837502705,0.406,3015.8,3015.2,1.62373492]
["bitfinex","ETHUSD",1641837502905,0.82974,3015.6,3015.2,1.62373492]
["bitfinex","ETHUSD",1641837503109,0.406,3015.5,3015.2,1.62373492]
["bitfinex","ETHUSD",1641837503303,0.406,3015.5,3015.2,1.3830518]
["bitfinex","ETHUSD",1641837503708,0.01063408,3015.4,3015.2,1.3830518]
["bitfinex","ETHUSD",1641837503905,0.406,3015.3,3014.4,6.81489776]
["bitfinex","ETHUSD",1641837504106,0.406,3015.2,3014.4,4.35989776]
["bitfinex","ETHUSD",1641837504604,0.406,3015.2,3014.4,0.132756]
["bitfinex","ETHUSD",1641837504805,0.01740558,3015.1,3014.4,0.132756]
["bitfinex","ETHUSD",1641837505004,0.406,3015.0,3014.4,0.132756]
["bitfinex","ETHUSD",1641837505803,0.406,3015.0,3014.6,0.03354371]
["bitfinex","ETHUSD",1641837506007,0.01247792,3016.0,3014.5,1.43088698]
["bitfinex","ETHUSD",1641837506257,1.15378798,3018.6,3014.6,0.34307157]
["bitfinex","ETHUSD",1641837506258,0.406,3015.9,3014.6,0.34307157]
["bitfinex","ETHUSD",1641837506549,0.406,3016.0,3015.9,1.36039922]
["bitfinex","ETHUSD",1641837506850,0.406,3016.0,3014.8,0.01437435]
["bitfinex","ETHUSD",1641837507050,0.406,3016.0,3014.9,0.20841727]
["bitfinex","ETHUSD",1641837507352,0.02621149,3015.9,3014.6,1.2297]
["bitfinex","ETHUSD",1641837507550,0.406,3015.8,3014.6,1.2297]
["bitfinex","ETHUSD",1641837507750,0.406,3015.7,3014.6,1.2297]
["bitfinex","ETHUSD",1641837507950,0.01275032,3016.0,3014.6,1.2297]
["bitfinex","ETHUSD",1641837507951,0.406,3015.6,3014.6,1.2297]
["bitfinex","ETHUSD",1641837508249,0.406,3015.5,3014.6,1.2297]
["bitfinex","ETHUSD",1641837508451,0.406,3015.4,3014.6,1.2297]
["bitfinex","ETHUSD",1641837508652,0.01275032,3016.0,3014.6,1.2297]
["bitfinex","ETHUSD",1641837508653,0.406,3015.3,3014.6,1.2297]
["bitfinex","ETHUSD",1641837508857,0.406,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1641837509052,0.406,3015.3,3014.6,1.39143111]
["bitfinex","ETHUSD",1641837509252,0.406,3015.3,3014.7,0.00737273]
["bitfinex","ETHUSD",1641837509455,0.13819997,3016.4,3014.6,1.39143111]
["bitfinex","ETHUSD",1641837509751,0.406,3016.3,3014.6,0.68760764]
["bitfinex","ETHUSD",1641837509998,0.406,3016.3,3014.5,0.0008]
["bitfinex","ETHUSD",1641837510598,0.706,3016.3,3014.6,0.01139139]
["bitfinex","ETHUSD",1641837510797,2.48892,3016.1,3014.8,1.24564106]
["bitfinex","ETHUSD",1641837510999,0.406,3016.0,3015.3,1.33434056]
["bitfinex","ETHUSD",1641837511406,0.406,3016.0,3015.3,1.28434056]
["bitfinex","ETHUSD",1641837511801,1.99249494,3015.9,3015.3,1.28434056]
["bitfinex","ETHUSD",1641837512000,1.99249494,3015.9,3014.5,0.0008]
["bitfinex","ETHUSD",1641837512001,0.8295,3015.7,3014.5,0.0008]
["bitfinex","ETHUSD",1641837512203,0.44288011,3015.6,3014.5,0.0008]
["bitfinex","ETHUSD",1641837512601,0.406,3015.6,3014.5,0.0008]
["bitfinex","ETHUSD",1641837512802,0.406,3015.6,3014.6,0.04541934]
["bitfinex","ETHUSD",1641837513846,1.23553,3015.6,3014.6,0.04541934]
["bitfinex","ETHUSD",1641837514058,0.05081191,3015.5,3014.5,0.0008]
["bitfinex","ETHUSD",1641837514346,0.406,3015.4,3015.2,1.12176033]
["bitfinex","ETHUSD",1641837514748,0.82962,3015.3,3015.2,1.12176033]
["bitfinex","ETHUSD",1641837514950,0.406,3015.4,3015.2,1.12176033]
["bitfinex","ETHUSD",1641837515150,0.406,3016.1,3015.2,1.12176033]
["bitfinex","ETHUSD",1641837515353,0.406,3016.5,3015.8,1.46629367]
["bitfinex","ETHUSD",1641837515752,0.82927,3016.7,3016.3,1.14035679]
["bitfinex","ETHUSD",1641837515961,1.99162777,3017.2,3016.3,1.14035679]
["bitfinex","ETHUSD",1641837516152,0.35764514,3018.0,3016.4,0.02631794]
["bitfinex","ETHUSD",1641837516352,0.35764514,3018.0,3016.3,1.14035679]
["bitfinex","ETHUSD",1641837516353,0.35764514,3018.0,3017.7,1.19252827]
["bitfinex","ETHUSD",1641837516560,0.35764514,3018.0,3017.5,1.51486734]
["bitfinex","ETHUSD",1641837516749,0.35764514,3018.0,3016.4,1.1969]
["bitfinex","ETHUSD",1641837516951,1.18655514,3018.0,3016.4,1.1969]
["bitfinex","ETHUSD",1641837517819,0.02321689,3017.9,3017.1,1.18372077]
["bitfinex","ETHUSD",1641837518021,1.65792,3017.9,3017.6,1.13910682]
["bitfinex","ETHUSD",1641837518418,0.35764514,3018.0,3017.6,1.13910682]
["bitfinex","ETHUSD",1641837518622,0.35764514,3018.0,3017.7,0.01759194]
["bitfinex","ETHUSD",1641837519021,0.13819997,3018.8,3016.4,1.1969]
["bitfinex","ETHUSD",1641837519228,0.01269028,3018.6,3016.4,1.1969]
["bitfinex","ETHUSD",1641837519523,0.406,3018.5,3016.4,1.1969]
["bitfinex","ETHUSD",1641837520121,0.61613816,3017.9,3017.2,1.32864235]
["bitfinex","ETHUSD",1641837520320,0.8289,3017.9,3017.2,1.32864235]
["bitfinex","ETHUSD",1641837520520,0.01921759,3017.8,3017.2,1.32864235]
["bitfinex","ETHUSD",1641837520721,0.8289,3017.9,3017.2,1.32864235]
["bitfinex","ETHUSD",1641837520921,2.06375,3018.2,3017.2,1.32864235]
["bitfinex","ETHUSD",1641837521148,0.406,3018.2,3016.4,1.1969]
["bitfinex","ETHUSD",1641837521352,0.00534876,3017.6,3016.4,1.1969]
["bitfinex","ETHUSD",1641837521547,0.41134876,3017.6,3016.4,1.1969]
["bitfinex","ETHUSD",1641837521752,0.41134876,3017.6,3016.2,6.22]
["bitfinex","ETHUSD",1641837521753,0.406,3017.6,3016.2,6.22]
["bitfinex","ETHUSD",1641837522350,0.84217454,3017.2,3016.3,1.31493511]
["bitfinex","ETHUSD",1641837522551,1.65846,3016.9,3016.3,1.31493511]
["bitfinex","ETHUSD",1641837522951,0.03672732,3016.8,3016.3,1.31493511]
["bitfinex","ETHUSD",1641837523151,0.406,3016.8,3016.3,1.31493511]
["bitfinex","ETHUSD",1641837523350,0.82929,3016.6,3016.3,1.31493511]
["bitfinex","ETHUSD",1641837523551,0.406,3016.5,3015.7,1.2276]
["bitfinex","ETHUSD",1641837523751,0.406,3016.5,3015.2,13.13]
["bitfinex","ETHUSD",1641837523951,0.01221102,3017.2,3015.6,8.6986]
["bitfinex","ETHUSD",1641837523952,0.7257679,3017.0,3015.6,8.6986]
["bitfinex","ETHUSD",1641837524356,0.02450782,3016.3,3015.6,8.6986]
["bitfinex","ETHUSD",1641837524554,0.01796919,3016.1,3015.6,3.6687]
["bitfinex","ETHUSD",1641837524751,0.406,3016.0,3015.7,1.33327648]
["bitfinex","ETHUSD",1641837525203,0.02535863,3015.9,3015.7,1.33327648]
["bitfinex","ETHUSD",1641837525601,0.406,3016.0,3015.7,1.33327648]
["bitfinex","ETHUSD",1641837525800,0.82941,3015.9,3015.7,1.33327648]
["bitfinex","ETHUSD",1641837526300,0.406,3016.0,3015.7,1.33327648]
["bitfinex","ETHUSD",1641837526498,0.406,3016.0,3015.8,0.01909858]
["bitfinex","ETHUSD",1641837526700,0.406,3016.0,3015.7,1.33327648]
["bitfinex","ETHUSD",1641837527099,0.406,3016.0,3015.3,5.2693]
["bitfinex","ETHUSD",1641837527500,0.406,3016.0,3015.2,6.91]
["bitfinex","ETHUSD",1641837527899,1.23544,3016.0,3015.2,6.91]
["bitfinex","ETHUSD",1641837528300,0.406,3016.0,3015.9,1.21865549]
["bitfinex","ETHUSD",1641837529347,0.4092,3016.0,3015.9,1.21865549]
["bitfinex","ETHUSD",1641837529552,0.4092,3016.0,3015.2,6.91]
["bitfinex","ETHUSD",1641837529748,0.02841851,3015.9,3015.2,6.91]
["bitfinex","ETHUSD",1641837529946,0.4092,3016.0,3015.2,6.91]
["bitfinex","ETHUSD",1641837530549,0.4092,3016.0,3015.3,2.81792285]
["bitfinex","ETHUSD",1641837530749,1.23862,3016.0,3015.3,2.81792285]
["bitfinex","ETHUSD",1641837530949,1.99165253,3017.1,3016.1,4.55634]
["bitfinex","ETHUSD",1641837531152,1.99165253,3017.1,3016.2,3.02469723]
["bitfinex","ETHUSD",1641837531153,2.39765253,3017.1,3016.2,3.02469723]
["bitfinex","ETHUSD",1641837531355,0.406,3017.9,3016.3,1.49671273]
["bitfinex","ETHUSD",1641837531548,0.406,3017.9,3017.5,0.00475064]
["bitfinex","ETHUSD",1641837531748,0.406,3017.9,3016.3,2.97568978]
["bitfinex","ETHUSD",1641837531951,0.406,3017.9,3016.2,12.03439018]
["bitfinex","ETHUSD",1641837532153,0.406,3017.9,3016.2,11.63668978]
["bitfinex","ETHUSD",1641837532395,0.406,3017.9,3016.3,0.0360916]
["bitfinex","ETHUSD",1641837532796,0.01263181,3018.2,3016.3,0.0360916]
["bitfinex","ETHUSD",1641837532999,0.01263181,3018.2,3017.9,0.02568237]
["bitfinex","ETHUSD",1641837533798,0.82883,3018.1,3017.8,1.28860881]
["bitfinex","ETHUSD",1641837533997,0.82883,3018.1,3016.7,8.24808208]
["bitfinex","ETHUSD",1641837534201,0.406,3018.0,3016.6,1.1397]
["bitfinex","ETHUSD",1641837534803,0.406,3018.0,3016.7,2.81710194]
["bitfinex","ETHUSD",1641837534998,0.82905,3017.3,3016.7,2.81710194]
["bitfinex","ETHUSD",1641837535401,0.64287624,3017.6,3016.7,2.81710194]
["bitfinex","ETHUSD",1641837535599,0.406,3017.5,3016.7,2.81710194]
["bitfinex","ETHUSD",1641837536351,0.406,3017.5,3016.3,2.81710194]
["bitfinex","ETHUSD",1641837536548,0.406,3017.5,3016.8,1.46706864]
["bitfinex","ETHUSD",1641837536549,1.65828,3017.2,3016.8,1.46706864]
["bitfinex","ETHUSD",1641837536949,0.01705582,3017.1,3016.8,1.46706864]
["bitfinex","ETHUSD",1641837537150,0.04322655,3016.9,3016.3,2.81710194]
["bitfinex","ETHUSD",1641837537751,1.65828,3017.2,3016.4,0.00346029]
["bitfinex","ETHUSD",1641837537956,1.65828,3017.2,3016.7,0.00102767]
["bitfinex","ETHUSD",1641837538153,0.04086583,3017.1,3016.8,1.31412045]
["bitfinex","ETHUSD",1641837538353,0.406,3017.5,3016.8,1.31412045]
["bitfinex","ETHUSD",1641837538553,4.4782405,3018.1,3016.8,1.31412045]
["bitfinex","ETHUSD",1641837538753,2.89322,3018.1,3016.8,1.31412045]
["bitfinex","ETHUSD",1641837538952,2.89322,3018.1,3017.5,1.36302217]
["bitfinex","ETHUSD",1641837539252,2.89322,3018.1,3017.6,0.0360276]
["bitfinex","ETHUSD",1641837539453,0.8289,3017.8,3017.5,1.36302217]
["bitfinex","ETHUSD",1641837540104,0.8289,3017.8,3016.4,5.92687265]
["bitfinex","ETHUSD",1641837540105,0.8289,3017.8,3016.7,0.00102767]
["bitfinex","ETHUSD",1641837540299,0.00570375,3017.7,3016.7,0.00102767]
["bitfinex","ETHUSD",1641837540703,2.48722,3018.1,3016.7,0.00205046]
["bitfinex","ETHUSD",1641837540901,2.48756,3017.7,3016.7,0.00205046]
["bitfinex","ETHUSD",1641837541101,2.48756,3017.7,3016.7,0.00102279]
["bitfinex","ETHUSD",1641837541102,0.00817431,3017.5,3016.7,0.00102279]
["bitfinex","ETHUSD",1641837541298,0.406,3017.4,3016.7,0.00102279]
["bitfinex","ETHUSD",1641837541501,0.82921,3017.2,3016.7,0.00102279]
["bitfinex","ETHUSD",1641837541705,0.406,3017.1,3016.7,0.00102279]
["bitfinex","ETHUSD",1641837541904,0.406,3017.0,3016.6,1.36347133]
["bitfinex","ETHUSD",1641837542101,0.406,3017.0,3016.7,0.00102767]
["bitfinex","ETHUSD",1641837542708,0.406,3017.0,3016.7,2.81803239]
["bitfinex","ETHUSD",1641837543004,0.406,3017.5,3016.7,2.81803239]
["bitfinex","ETHUSD",1641837543204,1.65801,3017.7,3017.3,1.30732234]
["bitfinex","ETHUSD",1641837543406,4.4782405,3018.1,3017.3,1.30732234]
["bitfinex","ETHUSD",1641837543672,0.82872,3018.4,3017.3,1.30732234]
["bitfinex","ETHUSD",1641837543853,0.82872,3018.4,3017.4,0.04490182]
["bitfinex","ETHUSD",1641837544053,0.82872,3018.4,3018.0,1.27067077]
["bitfinex","ETHUSD",1641837544553,0.82872,3018.4,3018.1,0.0298368]
["bitfinex","ETHUSD",1641837544754,0.82872,3018.4,3018.0,1.27067077]
["bitfinex","ETHUSD",1641837545353,0.82872,3018.4,3018.1,0.03323366]
["bitfinex","ETHUSD",1641837545556,0.82872,3018.4,3018.0,1.27067077]
["bitfinex","ETHUSD",1641837545958,0.05081191,3018.3,3018.0,1.27067077]
["bitfinex","ETHUSD",1641837546158,0.46881715,3018.3,3017.5,3.8165]
["bitfinex","ETHUSD",1641837546356,0.01298907,3017.6,3017.5,0.00102739]
["bitfinex","ETHUSD",1641837546555,0.41898907,3017.6,3017.5,0.00102739]
["bitfinex","ETHUSD",1641837546955,0.406,3017.6,3017.5,0.00102739]
["bitfinex","ETHUSD",1641837547401,0.406,3017.6,3017.4,1.46739337]
["bitfinex","ETHUSD",1641837547603,2.89347,3017.6,3017.4,1.46739337]
["bitfinex","ETHUSD",1641837548003,2.48712,3018.1,3016.5,1.1619]
["bitfinex","ETHUSD",1641837548205,0.406,3018.7,3016.6,0.04650241]
["bitfinex","ETHUSD",1641837548405,0.406,3018.7,3016.5,1.7619]
["bitfinex","ETHUSD",1641837548602,0.82874,3018.2,3017.3,0.00102746]
["bitfinex","ETHUSD",1641837549101,0.82874,3018.2,3017.3,1.52216136]
["bitfinex","ETHUSD",1641837549501,0.406,3018.1,3017.3,1.52216136]
["bitfinex","ETHUSD",1641837549704,0.82897,3017.7,3017.3,1.5211339]
["bitfinex","ETHUSD",1641837549905,0.82897,3017.7,3016.5,5.149]
["bitfinex","ETHUSD",1641837549906,0.44727316,3017.6,3016.8,2.81641681]
["bitfinex","ETHUSD",1641837550102,0.41828547,3017.6,3016.8,2.81641681]
["bitfinex","ETHUSD",1641837550504,1.47844946,3017.3,3016.8,2.81641681]
["bitfinex","ETHUSD",1641837550702,0.406,3017.2,3016.5,1.1619]
["bitfinex","ETHUSD",1641837550902,0.406,3017.2,3016.3,1.1884]
["bitfinex","ETHUSD",1641837550903,0.00484548,3017.1,3016.3,1.1884]
["bitfinex","ETHUSD",1641837551155,0.00484548,3017.1,3016.1,9.99594]
["bitfinex","ETHUSD",1641837551156,0.41084548,3017.1,3016.8,1.13169352]
["bitfinex","ETHUSD",1641837551350,0.406,3017.1,3016.1,9.99594]
["bitfinex","ETHUSD",1641837551550,1.65847,3016.7,3016.1,9.99594]
["bitfinex","ETHUSD",1641837551953,0.05063121,3016.6,3016.1,4.55634]
["bitfinex","ETHUSD",1641837552151,0.82921,3016.5,3016.1,4.55634]
["bitfinex","ETHUSD",1641837552353,0.82921,3016.5,3016.4,1.48076258]
["bitfinex","ETHUSD",1641837552553,0.406,3016.8,3016.4,1.48076258]
["bitfinex","ETHUSD",1641837552756,0.406,3016.8,3016.5,0.04074431]
["bitfinex","ETHUSD",1641837552757,2.89406,3016.8,3016.5,0.04074431]
["bitfinex","ETHUSD",1641837552960,2.89406,3016.8,3016.1,4.55634]
["bitfinex","ETHUSD",1641837553153,0.82931,3016.6,3016.1,4.55634]
["bitfinex","ETHUSD",1641837553353,0.406,3016.5,3016.1,4.55634]
["bitfinex","ETHUSD",1641837553754,0.00364911,3016.4,3016.1,4.55634]
["bitfinex","ETHUSD",1641837553954,0.406,3016.5,3016.1,4.55634]
["bitfinex","ETHUSD",1641837553955,0.82931,3016.6,3016.2,1.13195752]
["bitfinex","ETHUSD",1641837554554,0.82931,3016.6,3016.3,0.01509598]
["bitfinex","ETHUSD",1641837554754,0.02061889,3016.5,3016.3,2.81709126]
["bitfinex","ETHUSD",1641837554998,0.82931,3016.6,3016.3,2.81709126]
["bitfinex","ETHUSD",1641837555198,0.82911,3016.8,3016.3,2.81709126]
["bitfinex","ETHUSD",1641837555399,0.82911,3016.8,3016.4,0.04900745]
["bitfinex","ETHUSD",1641837555706,3.877349,3018.0,3016.4,0.04900745]
["bitfinex","ETHUSD",1641837555707,0.406,3018.0,3016.4,0.04900745]
["bitfinex","ETHUSD",1641837555901,0.406,3018.0,3017.8,0.03508743]
["bitfinex","ETHUSD",1641837556100,1.99119229,3017.8,3016.5,18.66639126]
["bitfinex","ETHUSD",1641837556299,0.82892,3017.5,3016.6,0.02055168]
["bitfinex","ETHUSD",1641837556500,0.01312644,3017.4,3016.5,5.15979126]
["bitfinex","ETHUSD",1641837556705,0.82892,3017.5,3016.5,5.15979126]
["bitfinex","ETHUSD",1641837557102,0.406,3018.0,3016.6,2.81709126]
["bitfinex","ETHUSD",1641837557304,3.6381,3018.4,3017.3,1.31852826]
["bitfinex","ETHUSD",1641837557507,0.406,3018.5,3017.9,1.11374068]
["bitfinex","ETHUSD",1641837557701,0.406,3018.5,3018.0,0.04583032]
["bitfinex","ETHUSD",1641837557902,0.00701597,3018.4,3016.7,9.1477]
["bitfinex","ETHUSD",1641837558101,0.406,3018.5,3016.7,9.1477]
["bitfinex","ETHUSD",1641837558750,0.8288,3018.1,3017.6,1.21010836]
["bitfinex","ETHUSD",1641837559247,0.02270795,3018.0,3017.6,1.21010836]
["bitfinex","ETHUSD",1641837559447,1.65753,3018.4,3017.6,1.21010836]
["bitfinex","ETHUSD",1641837559654,1.65753,3018.4,3017.7,0.00591989]
["bitfinex","ETHUSD",1641837559850,1.65753,3018.4,3017.6,1.21010836]
["bitfinex","ETHUSD",1641837560750,0.82879,3018.1,3017.6,1.21010836]
["bitfinex","ETHUSD",1641837560956,0.05081191,3018.0,3017.6,1.21010836]
["bitfinex","ETHUSD",1641837561153,0.406,3018.1,3016.9,1.2414]
["bitfinex","ETHUSD",1641837561551,0.00417155,3018.0,3016.9,1.2414]
["bitfinex","ETHUSD",1641837561753,0.406,3018.1,3016.9,1.2414]
["bitfinex","ETHUSD",1641837561953,0.82894,3017.5,3016.4,6.78683492]
["bitfinex","ETHUSD",1641837562253,0.01238977,3017.7,3016.6,1.10090117]
["bitfinex","ETHUSD",1641837562254,0.406,3017.4,3016.6,1.10090117]
["bitfinex","ETHUSD",1641837562504,0.406,3017.3,3017.0,2.81662591]
["bitfinex","ETHUSD",1641837563102,1.65832,3017.2,3017.0,2.81662591]
["bitfinex","ETHUSD",1641837563301,1.65832,3017.2,3016.6,1.10090117]
["bitfinex","ETHUSD",1641837563302,0.05081191,3017.1,3016.6,1.10090117]
["bitfinex","ETHUSD",1641837563609,1.23515,3017.3,3016.6,1.10090117]
["bitfinex","ETHUSD",1641837563610,0.406,3017.3,3016.6,1.10090117]
["bitfinex","ETHUSD",1641837563803,0.406,3017.3,3016.4,5.1631]
["bitfinex","ETHUSD",1641837564002,0.03060335,3017.2,3016.4,5.1631]
["bitfinex","ETHUSD",1641837564202,0.03060335,3017.2,3016.1,4.55634]
["bitfinex","ETHUSD",1641837564203,0.406,3017.1,3016.1,4.55634]
["bitfinex","ETHUSD",1641837564403,0.406,3017.1,3016.1,2.65204]
["bitfinex","ETHUSD",1641837564404,0.82933,3016.6,3016.1,2.65204]
["bitfinex","ETHUSD",1641837564703,0.00569117,3016.4,3016.0,5.46336549]
["bitfinex","ETHUSD",1641837564904,1.0,3016.9,3016.0,5.46336549]
["bitfinex","ETHUSD",1641837564905,0.406,3016.3,3016.0,5.46336549]
["bitfinex","ETHUSD",1641837565114,0.406,3016.2,3016.0,1.23862]
["bitfinex","ETHUSD",1641837565303,1.23553,3016.1,3016.0,1.23862]
["bitfinex","ETHUSD",1641837566166,1.23553,3016.1,3016.0,2.46443632]
["bitfinex","ETHUSD",1641837567253,5.58842292,3017.2,3016.0,2.46443632]
["bitfinex","ETHUSD",1641837567254,0.406,3016.7,3016.0,2.46443632]
["bitfinex","ETHUSD",1641837567852,0.0001,3016.7,3016.6,1.54007055]
["bitfinex","ETHUSD",1641837568051,5.30863355,3017.5,3016.1,2.81727297]
["bitfinex","ETHUSD",1641837568052,3.72323,3017.5,3016.1,2.81727297]
["bitfinex","ETHUSD",1641837568256,0.82908,3017.0,3016.2,0.01359647]
["bitfinex","ETHUSD",1641837568453,0.82908,3017.0,3016.1,2.81727297]
["bitfinex","ETHUSD",1641837568855,0.00338801,3016.9,3016.1,2.81727297]
["bitfinex","ETHUSD",1641837569156,1.65813,3017.2,3016.7,1.41923479]
["bitfinex","ETHUSD",1641837569454,0.8291,3017.0,3016.8,0.00704921]
["bitfinex","ETHUSD",1641837569655,0.04074499,3016.9,3016.7,1.41923479]
["bitfinex","ETHUSD",1641837569900,0.04074499,3016.9,3016.0,1.23862]
["bitfinex","ETHUSD",1641837570298,0.406,3017.5,3016.0,1.23862]
["bitfinex","ETHUSD",1641837570697,0.82905,3017.0,3016.1,2.81712029]
["bitfinex","ETHUSD",1641837571100,0.82905,3017.0,3016.9,1.18029827]
["bitfinex","ETHUSD",1641837571305,0.82905,3017.0,3016.1,2.81712029]
["bitfinex","ETHUSD",1641837571306,1.24744859,3017.0,3016.1,2.81712029]
["bitfinex","ETHUSD",1641837571500,0.01044204,3016.9,3016.1,2.81712029]
["bitfinex","ETHUSD",1641837571699,0.406,3016.8,3016.1,2.81712029]
["bitfinex","ETHUSD",1641837571899,0.82933,3016.5,3016.1,2.81712029]
["bitfinex","ETHUSD",1641837572103,0.82933,3016.5,3016.0,1.23862]
["bitfinex","ETHUSD",1641837572300,0.00463741,3016.4,3016.0,1.23862]
["bitfinex","ETHUSD",1641837572702,1.65871,3016.3,3016.0,1.23862]
["bitfinex","ETHUSD",1641837572900,0.82936,3016.2,3016.0,1.23862]
["bitfinex","ETHUSD",1641837573103,0.82936,3016.2,3016.1,2.81749692]
["bitfinex","ETHUSD",1641837573760,0.82936,3016.2,3016.0,1.23862]
["bitfinex","ETHUSD",1641837574658,0.406,3016.1,3015.3,9.37164549]
["bitfinex","ETHUSD",1641837575156,0.01957988,3016.0,3015.3,4.22474549]
["bitfinex","ETHUSD",1641837575356,0.42557988,3016.0,3015.3,4.22474549]
["bitfinex","ETHUSD",1641837575561,0.82957,3015.7,3015.4,2.81794902]
["bitfinex","ETHUSD",1641837575961,1.65913,3015.8,3015.4,2.81794902]
["bitfinex","ETHUSD",1641837576161,1.65913,3015.8,3015.5,0.0093039]
["bitfinex","ETHUSD",1641837576463,1.65913,3015.8,3015.5,1.29151693]
["bitfinex","ETHUSD",1641837576861,0.8294,3015.7,3015.5,1.29151693]
["bitfinex","ETHUSD",1641837577073,0.406,3016.0,3015.5,1.29151693]
["bitfinex","ETHUSD",1641837577264,1.99203849,3016.6,3015.7,0.0328144]
["bitfinex","ETHUSD",1641837577503,0.406,3016.7,3016.5,1.36034048]
["bitfinex","ETHUSD",1641837578099,1.65848,3016.6,3016.5,1.36034048]
["bitfinex","ETHUSD",1641837578498,0.01118076,3016.5,3015.9,3.8618]
["bitfinex","ETHUSD",1641837578704,2.67289604,3017.5,3015.8,2.81794902]
["bitfinex","ETHUSD",1641837578903,2.67289604,3017.5,3016.0,0.05580669]
["bitfinex","ETHUSD",1641837579104,1.99138795,3017.5,3016.7,0.07816346]
["bitfinex","ETHUSD",1641837579301,0.31131795,3018.8,3016.7,0.07816346]
["bitfinex","ETHUSD",1641837579500,2.48657,3018.6,3018.2,1.3278602]
["bitfinex","ETHUSD",1641837579802,0.01217879,3018.4,3016.8,8.22240748]
["bitfinex","ETHUSD",1641837580000,0.01217879,3018.4,3017.0,0.63680483]
["bitfinex","ETHUSD",1641837580499,1.65773,3018.0,3017.0,0.63680483]
["bitfinex","ETHUSD",1641837580700,0.406,3018.3,3017.3,1.32127872]
["bitfinex","ETHUSD",1641837580901,2.48695,3018.2,3016.9,2.81677336]
["bitfinex","ETHUSD",1641837581153,0.406,3018.1,3016.9,2.81677336]
["bitfinex","ETHUSD",1641837581353,0.406,3018.0,3016.9,2.81677336]
["bitfinex","ETHUSD",1641837581553,1.65817,3017.5,3016.3,5.85033796]
["bitfinex","ETHUSD",1641837581786,1.23862,3016.9,3016.0,1.62373492]
["bitfinex","ETHUSD",1641837581952,0.01242862,3016.1,3016.0,1.62373492]
["bitfinex","ETHUSD",1641837582152,0.41842862,3016.1,3016.0,1.62373492]
["bitfinex","ETHUSD",1641837582351,0.41842862,3016.1,3015.4,1.4998868]
["bitfinex","ETHUSD",1641837583152,0.41842862,3016.1,3015.5,0.08377108]
["bitfinex","ETHUSD",1641837583452,0.41842862,3016.1,3015.5,2.81794639]
["bitfinex","ETHUSD",1641837583854,1.24798862,3016.1,3015.5,2.81794639]
["bitfinex","ETHUSD",1641837584054,2.84798862,3016.1,3015.5,2.81794639]
["bitfinex","ETHUSD",1641837584259,2.84798862,3016.1,3014.6,2.51405533]
["bitfinex","ETHUSD",1641837584260,0.01205069,3015.6,3014.6,2.51405533]
["bitfinex","ETHUSD",1641837584453,0.84174372,3015.4,3014.6,2.51405533]
["bitfinex","ETHUSD",1641837584654,0.406,3015.3,3013.5,29.89130124]
["bitfinex","ETHUSD",1641837584917,0.82996,3014.8,3014.0,1.34557379]
["bitfinex","ETHUSD",1641837585105,0.406,3014.7,3014.5,2.47256727]
["bitfinex","ETHUSD",1641837585305,0.406,3014.7,3013.6,5.33230124]
["bitfinex","ETHUSD",1641837585705,0.706,3014.7,3013.6,5.33230124]
["bitfinex","ETHUSD",1641837585907,1.99728468,3014.3,3013.6,5.33230124]
["bitfinex","ETHUSD",1641837586109,0.83014,3014.1,3013.6,5.33230124]
["bitfinex","ETHUSD",1641837586413,0.406,3014.0,3013.5,6.91]
["bitfinex","ETHUSD",1641837587208,0.406,3014.0,3013.9,1.53509993]
["bitfinex","ETHUSD",1641837587408,1.99728468,3014.3,3013.9,1.53509993]
["bitfinex","ETHUSD",1641837587609,1.99728468,3014.3,3014.0,0.06604522]
["bitfinex","ETHUSD",1641837587810,1.99728468,3014.3,3013.9,1.53509993]
["bitfinex","ETHUSD",1641837588413,1.99728468,3014.3,3012.1,4.71491]
["bitfinex","ETHUSD",1641837588414,0.01215002,3014.1,3011.8,10.07645564]
["bitfinex","ETHUSD",1641837588654,0.01215002,3014.1,3013.2,5.169]
["bitfinex","ETHUSD",1641837588655,0.406,3014.0,3013.2,5.169]
["bitfinex","ETHUSD",1641837588957,0.406,3014.0,3013.2,3.675]
["bitfinex","ETHUSD",1641837589159,0.406,3014.0,3012.4,1.212]
["bitfinex","ETHUSD",1641837589556,0.83025,3013.7,3013.1,1.30812038]
["bitfinex","ETHUSD",1641837589755,0.406,3013.6,3013.1,1.30812038]
["bitfinex","ETHUSD",1641837589957,0.406,3013.5,3012.4,1.212]
["bitfinex","ETHUSD",1641837590157,0.406,3013.4,3012.4,1.212]
["bitfinex","ETHUSD",1641837590358,0.406,3013.3,3012.4,1.212]
["bitfinex","ETHUSD",1641837590556,0.406,3013.7,3012.4,1.212]
["bitfinex","ETHUSD",1641837590956,0.406,3013.7,3013.3,1.27247529]
["bitfinex","ETHUSD",1641837591257,0.406,3013.7,3012.4,1.212]
["bitfinex","ETHUSD",1641837591455,0.406,3013.7,3012.9,0.8327364]
["bitfinex","ETHUSD",1641837592157,0.406,3013.7,3012.9,0.68388204]
["bitfinex","ETHUSD",1641837592411,0.83008,3013.5,3012.9,1.89390265]
["bitfinex","ETHUSD",1641837592601,0.406,3013.7,3013.4,1.2476385]
["bitfinex","ETHUSD",1641837594106,1.99728468,3014.3,3013.4,1.2476385]
["bitfinex","ETHUSD",1641837594803,1.65941,3017.3,3013.4,1.2476385]
["bitfinex","ETHUSD",1641837594804,1.99315021,3014.9,3013.5,3.54341272]
["bitfinex","ETHUSD",1641837595005,0.0129499,3016.5,3013.5,3.54341272]
["bitfinex","ETHUSD",1641837595006,0.406,3016.0,3014.0,1.37293775]
["bitfinex","ETHUSD",1641837595203,0.406,3016.0,3015.6,1.49900963]
["bitfinex","ETHUSD",1641837595421,0.406,3016.0,3014.2,2.3597]
["bitfinex","ETHUSD",1641837595706,0.01224595,3015.8,3014.2,2.3597]
["bitfinex","ETHUSD",1641837595905,0.82958,3015.3,3014.2,2.3597]
["bitfinex","ETHUSD",1641837596177,0.05504399,3015.2,3014.2,2.3597]
["bitfinex","ETHUSD",1641837596375,0.406,3015.3,3014.3,1.51795617]
["bitfinex","ETHUSD",1641837597083,0.82973,3014.7,3014.3,1.51795617]
["bitfinex","ETHUSD",1641837597276,0.07348628,3014.6,3014.3,1.51795617]
["bitfinex","ETHUSD",1641837597476,0.07348628,3014.6,3013.8,3.6924]
["bitfinex","ETHUSD",1641837597676,0.406,3014.9,3013.8,3.6924]
["bitfinex","ETHUSD",1641837597877,0.706,3014.9,3013.3,4.20001272]
["bitfinex","ETHUSD",1641837598477,0.706,3014.9,3013.7,1.2248954]
["bitfinex","ETHUSD",1641837598878,0.07607914,3014.1,3013.7,1.2248954]
["bitfinex","ETHUSD",1641837599475,0.07607914,3014.1,3013.3,1.1566]
["bitfinex","ETHUSD",1641837599476,0.07607914,3014.1,3013.3,0.8874954]
["bitfinex","ETHUSD",1641837599681,0.07607914,3014.1,3013.8,1.32448127]
["bitfinex","ETHUSD",1641837600296,1.73601914,3014.1,3013.8,1.32448127]
["bitfinex","ETHUSD",1641837600497,1.73601914,3014.1,3013.4,6.347]
["bitfinex","ETHUSD",1641837600896,0.406,3014.0,3013.4,6.347]
["bitfinex","ETHUSD",1641837601197,0.83001,3013.7,3013.4,6.281]
["bitfinex","ETHUSD",1641837601397,0.83001,3013.7,3013.6,1.1952008]
["bitfinex","ETHUSD",1641837601596,1.65994,3014.1,3013.6,1.1952008]
["bitfinex","ETHUSD",1641837601899,3.48958,3015.2,3013.6,1.1952008]
["bitfinex","ETHUSD",1641837601900,1.99297118,3015.1,3014.1,1.65994]
["bitfinex","ETHUSD",1641837602098,2.89558,3015.2,3014.1,1.65994]
["bitfinex","ETHUSD",1641837602099,0.82967,3014.9,3014.8,1.34966959]
["bitfinex","ETHUSD",1641837602301,0.82967,3014.9,3014.1,1.65994]
["bitfinex","ETHUSD",1641837603104,0.406,3015.2,3014.2,3.35087138]
["bitfinex","ETHUSD",1641837603302,0.406,3015.6,3015.0,1.35912332]
["bitfinex","ETHUSD",1641837603496,5.5302,3017.2,3015.0,1.35912332]
["bitfinex","ETHUSD",1641837603497,0.406,3016.1,3015.0,1.73244186]
["bitfinex","ETHUSD",1641837603761,0.01288929,3017.1,3015.8,1.1282321]
["bitfinex","ETHUSD",1641837603956,9.336e-05,3016.9,3015.8,1.1282321]
["bitfinex","ETHUSD",1641837604156,0.406,3017.6,3016.1,5.84409198]
["bitfinex","ETHUSD",1641837604358,0.82881,3018.2,3016.2,3.43866792]
["bitfinex","ETHUSD",1641837604556,0.05012159,3018.1,3017.8,1.39525576]
["bitfinex","ETHUSD",1641837604757,0.0122366,3018.7,3017.8,1.39525576]
["bitfinex","ETHUSD",1641837604964,0.65287813,3019.1,3017.8,1.39525576]
["bitfinex","ETHUSD",1641837605158,0.65287813,3019.1,3018.4,1.42534999]
["bitfinex","ETHUSD",1641837605358,0.8286,3019.0,3018.4,1.42534999]
["bitfinex","ETHUSD",1641837605557,0.65287813,3019.1,3018.4,1.42534999]
["bitfinex","ETHUSD",1641837605961,0.65287813,3019.1,3018.5,0.406]
["bitfinex","ETHUSD",1641837606159,0.03,3019.1,3018.4,0.38364776]
["bitfinex","ETHUSD",1641837606361,0.03,3019.3,3018.6,0.406]
["bitfinex","ETHUSD",1641837606557,0.21485436,3019.6,3018.7,0.406]
["bitfinex","ETHUSD",1641837606758,0.21485436,3019.6,3018.8,0.406]
["bitfinex","ETHUSD",1641837606759,0.01797402,3019.2,3018.8,0.406]
["bitfinex","ETHUSD",1641837606960,0.21485436,3019.6,3018.8,0.706]
["bitfinex","ETHUSD",1641837607159,0.21485436,3019.6,3018.9,4.70906124]
["bitfinex","ETHUSD",1641837607429,0.03,3019.8,3019.5,0.80397227]
["bitfinex","ETHUSD",1641837607627,0.03,3020.1,3019.6,0.406]
["bitfinex","ETHUSD",1641837607818,0.01238202,3021.2,3019.6,5.37741354]
["bitfinex","ETHUSD",1641837608021,7.14890837,3023.1,3019.6,5.37741354]
["bitfinex","ETHUSD",1641837608022,6.21788407,3022.6,3019.7,0.01399506]
["bitfinex","ETHUSD",1641837608219,0.01201289,3021.9,3019.8,0.406]
["bitfinex","ETHUSD",1641837608418,0.01201289,3021.9,3019.9,4.02951901]
["bitfinex","ETHUSD",1641837608619,0.01201289,3021.9,3020.0,0.406]
["bitfinex","ETHUSD",1641837608821,0.01201289,3021.9,3020.1,3.81151155]
["bitfinex","ETHUSD",1641837609019,0.01201289,3021.9,3021.8,1.39147664]
["bitfinex","ETHUSD",1641837609322,1.7687485,3021.9,3021.8,1.39147664]
["bitfinex","ETHUSD",1641837609520,1.7687485,3021.9,3021.8,1.3935348]
["bitfinex","ETHUSD",1641837609722,0.06246531,3021.8,3021.0,0.00660555]
["bitfinex","ETHUSD",1641837610023,1.7687485,3021.9,3021.1,0.406]
["bitfinex","ETHUSD",1641837610024,0.23954591,3021.9,3021.1,0.406]
["bitfinex","ETHUSD",1641837610422,1.09361959,3022.0,3021.2,0.0054687]
["bitfinex","ETHUSD",1641837610631,0.8987364,3022.3,3021.3,0.406]
["bitfinex","ETHUSD",1641837610825,0.8987364,3022.3,3021.8,1.23778028]
["bitfinex","ETHUSD",1641837611263,0.8987364,3022.3,3021.9,0.00148974]
["bitfinex","ETHUSD",1641837611458,0.8987364,3022.3,3021.9,0.80546201]
["bitfinex","ETHUSD",1641837611658,0.8987364,3022.3,3021.9,0.00148974]
["bitfinex","ETHUSD",1641837611861,0.09981936,3022.2,3022.0,0.00092132]
["bitfinex","ETHUSD",1641837612060,0.8987364,3022.3,3021.9,0.00148974]
["bitfinex","ETHUSD",1641837612563,0.8987364,3022.3,3021.1,0.00603713]
["bitfinex","ETHUSD",1641837612764,0.8987364,3022.3,3021.6,0.76570926]
["bitfinex","ETHUSD",1641837613161,0.8987364,3022.3,3021.8,1.34735117]
["bitfinex","ETHUSD",1641837613362,0.8987364,3022.3,3022.0,2.0]
["bitfinex","ETHUSD",1641837613565,0.31290566,3022.2,3019.6,1.65533]
["bitfinex","ETHUSD",1641837613768,0.31290566,3022.2,3019.5,0.0008]
["bitfinex","ETHUSD",1641837613769,0.01231912,3021.4,3019.7,1.1681]
["bitfinex","ETHUSD",1641837613963,0.01231912,3021.4,3019.8,0.01193689]
["bitfinex","ETHUSD",1641837614167,0.76833585,3021.6,3019.8,0.01193689]
["bitfinex","ETHUSD",1641837614462,0.76833585,3021.6,3021.0,1.09133827]
["bitfinex","ETHUSD",1641837614921,0.76833585,3021.6,3021.1,0.00454739]
["bitfinex","ETHUSD",1641837615110,0.76833585,3021.6,3021.5,1.42533843]
["bitfinex","ETHUSD",1641837615507,0.76833585,3021.6,3021.5,0.00227369]
["bitfinex","ETHUSD",1641837615906,0.76833585,3021.6,3019.8,0.406]
["bitfinex","ETHUSD",1641837615907,0.0604583,3021.5,3020.8,0.00625266]
["bitfinex","ETHUSD",1641837616107,1.06833585,3021.6,3020.0,0.01080004]
["bitfinex","ETHUSD",1641837616307,1.36833585,3021.6,3020.0,0.01080004]
["bitfinex","ETHUSD",1641837616508,0.06240914,3020.7,3020.0,0.01080004]
["bitfinex","ETHUSD",1641837616708,0.06240914,3020.7,3020.0,1.5042252]
["bitfinex","ETHUSD",1641837616908,0.0126642,3021.1,3020.0,1.49342516]
["bitfinex","ETHUSD",1641837617109,0.0126642,3021.1,3019.2,0.73909483]
["bitfinex","ETHUSD",1641837617110,0.406,3021.0,3019.2,0.73909483]
["bitfinex","ETHUSD",1641837617314,0.406,3021.0,3018.3,4.56937743]
["bitfinex","ETHUSD",1641837617510,0.84104556,3020.3,3019.6,0.00284212]
["bitfinex","ETHUSD",1641837617912,0.82836,3020.3,3019.6,0.00284212]
["bitfinex","ETHUSD",1641837618309,0.13819997,3020.8,3019.6,0.00284212]
["bitfinex","ETHUSD",1641837618679,0.00341054,3020.7,3019.8,1.20113004]
["bitfinex","ETHUSD",1641837618879,0.00341054,3020.7,3019.6,0.03383652]
["bitfinex","ETHUSD",1641837619078,0.00284212,3020.6,3019.9,1.15592311]
["bitfinex","ETHUSD",1641837619277,0.00284212,3020.6,3019.9,1.15478626]
["bitfinex","ETHUSD",1641837619479,0.01655234,3021.0,3020.2,0.43823657]
["bitfinex","ETHUSD",1641837619480,0.00227369,3020.5,3020.2,0.43823657]
["bitfinex","ETHUSD",1641837619883,0.01655234,3021.4,3021.1,1.31558359]
["bitfinex","ETHUSD",1641837621279,0.76993585,3021.6,3021.1,1.31558359]
["bitfinex","ETHUSD",1641837621782,0.05104345,3021.4,3021.1,1.31558359]
["bitfinex","ETHUSD",1641837621984,1.36390351,3021.8,3021.1,1.61558359]
["bitfinex","ETHUSD",1641837622181,1.36390351,3021.8,3021.2,0.02974199]
["bitfinex","ETHUSD",1641837622413,0.00113684,3021.7,3021.2,0.00170527]
["bitfinex","ETHUSD",1641837622607,0.00113684,3021.7,3021.3,0.00113685]
["bitfinex","ETHUSD",1641837622804,0.44542455,3021.6,3021.2,0.00170527]
["bitfinex","ETHUSD",1641837623008,0.44542455,3021.6,3019.1,1.1883]
["bitfinex","ETHUSD",1641837623009,0.0393576,3021.3,3019.1,1.1883]
["bitfinex","ETHUSD",1641837623204,0.82819,3020.8,3019.6,0.00909478]
["bitfinex","ETHUSD",1641837623402,0.406,3020.7,3019.6,0.00909478]
["bitfinex","ETHUSD",1641837623606,1.4130982,3020.7,3019.6,0.00909478]
["bitfinex","ETHUSD",1641837624015,0.01272697,3020.0,3018.8,1.62632536]
["bitfinex","ETHUSD",1641837624210,2.06315,3019.9,3018.2,6.2622]
["bitfinex","ETHUSD",1641837624406,0.4139648,3019.8,3018.2,6.2622]
["bitfinex","ETHUSD",1641837624610,0.70713685,3019.8,3018.2,6.2622]
["bitfinex","ETHUSD",1641837624809,0.80061055,3019.2,3017.9,1.35566549]
["bitfinex","ETHUSD",1641837625009,0.406,3019.1,3018.5,1.35687108]
["bitfinex","ETHUSD",1641837625406,0.406,3019.1,3018.6,0.00568423]
["bitfinex","ETHUSD",1641837625806,0.406,3019.1,3017.7,0.01080004]
["bitfinex","ETHUSD",1641837626011,0.82875,3018.7,3017.7,0.01080004]
["bitfinex","ETHUSD",1641837626262,0.41662482,3018.6,3017.7,0.01080004]
["bitfinex","ETHUSD",1641837626462,0.01214313,3018.2,3017.4,0.01250531]
["bitfinex","ETHUSD",1641837626662,0.406,3018.1,3017.0,1.21651913]
["bitfinex","ETHUSD",1641837626861,0.406,3018.1,3017.5,1.1501356]
["bitfinex","ETHUSD",1641837627266,0.406,3018.1,3018.0,1.36047347]
["bitfinex","ETHUSD",1641837627661,0.406,3018.6,3018.0,1.36956824]
["bitfinex","ETHUSD",1641837627870,0.406,3018.6,3018.1,0.01701441]
["bitfinex","ETHUSD",1641837628064,0.406,3018.6,3018.1,0.02554076]
["bitfinex","ETHUSD",1641837628272,0.0122283,3018.5,3016.3,7.3649]
["bitfinex","ETHUSD",1641837628468,0.406,3018.4,3016.3,7.3649]
["bitfinex","ETHUSD",1641837628666,0.40713685,3018.4,3016.4,0.01023162]
["bitfinex","ETHUSD",1641837628867,0.01237024,3018.2,3016.4,0.01023162]
["bitfinex","ETHUSD",1641837629063,0.01237024,3018.2,3016.8,1.2860271]
["bitfinex","ETHUSD",1641837629064,0.406,3018.1,3016.8,1.2860271]
["bitfinex","ETHUSD",1641837629267,0.66775192,3017.8,3016.4,0.01023162]
["bitfinex","ETHUSD",1641837629568,0.82908,3017.5,3016.9,0.0073895]
["bitfinex","ETHUSD",1641837629765,1.95819,3017.8,3016.9,0.0073895]
["bitfinex","ETHUSD",1641837629766,0.01050124,3017.3,3016.9,0.0073895]
["bitfinex","ETHUSD",1641837630012,0.406,3017.2,3016.9,0.0073895]
["bitfinex","ETHUSD",1641837630209,0.406,3017.1,3016.9,0.0073895]
["bitfinex","ETHUSD",1641837630411,0.3,3017.8,3016.3,0.06]
["bitfinex","ETHUSD",1641837630412,0.406,3017.0,3016.3,0.06]
["bitfinex","ETHUSD",1641837630609,0.8294,3016.7,3016.4,0.00284212]
["bitfinex","ETHUSD",1641837630813,0.406,3016.6,3016.4,0.00284212]
["bitfinex","ETHUSD",1641837631011,0.8294,3016.7,3016.3,0.06]
["bitfinex","ETHUSD",1641837631012,0.406,3016.5,3016.3,0.06]
["bitfinex","ETHUSD",1641837631309,0.706,3016.5,3015.7,6.22]
["bitfinex","ETHUSD",1641837631512,0.01268246,3016.1,3015.0,0.03]
["bitfinex","ETHUSD",1641837631712,0.406,3016.0,3015.4,0.00568423]
["bitfinex","ETHUSD",1641837631911,0.706,3016.0,3014.8,0.03]
["bitfinex","ETHUSD",1641837632110,0.70231591,3015.8,3014.8,0.03]
["bitfinex","ETHUSD",1641837632313,0.406,3015.7,3015.1,0.00170527]
["bitfinex","ETHUSD",1641837632527,5.073,3015.6,3014.8,0.03]
["bitfinex","ETHUSD",1641837632710,5.073,3015.6,3013.9,1.62632536]
["bitfinex","ETHUSD",1641837632711,0.0129006,3015.2,3013.9,1.62632536]
["bitfinex","ETHUSD",1641837632910,0.406,3015.1,3013.9,1.62632536]
["bitfinex","ETHUSD",1641837633112,0.406,3015.1,3014.1,0.00454739]
["bitfinex","ETHUSD",1641837633113,0.13819997,3015.0,3014.1,0.00454739]
["bitfinex","ETHUSD",1641837633313,5.08517325,3014.5,3013.9,1.62632536]
["bitfinex","ETHUSD",1641837633514,0.406,3014.4,3013.2,4.22797706]
["bitfinex","ETHUSD",1641837633764,0.83,3014.1,3013.2,4.22797706]
["bitfinex","ETHUSD",1641837634063,0.406,3014.0,3013.7,1.22965983]
["bitfinex","ETHUSD",1641837634262,0.406,3014.0,3013.2,4.22797706]
["bitfinex","ETHUSD",1641837634463,0.406,3014.0,3013.8,0.00170527]
["bitfinex","ETHUSD",1641837634666,0.406,3014.0,3013.3,0.00454739]
["bitfinex","ETHUSD",1641837634966,0.406,3014.0,3013.1,0.00568423]
["bitfinex","ETHUSD",1641837635362,0.262219,3014.0,3013.2,1.2349761]
["bitfinex","ETHUSD",1641837635564,0.262219,3014.0,3013.3,0.03938004]
["bitfinex","ETHUSD",1641837635870,1.44990615,3014.1,3013.4,0.00397896]
["bitfinex","ETHUSD",1641837636064,0.04137601,3013.8,3013.4,0.00397896]
["bitfinex","ETHUSD",1641837636267,0.4183153,3013.7,3013.3,0.00454739]
["bitfinex","ETHUSD",1641837636465,0.3,3013.7,3012.9,0.21485436]
["bitfinex","ETHUSD",1641837636667,0.40770527,3013.6,3012.9,0.21485436]
["bitfinex","ETHUSD",1641837636968,0.00113685,3013.5,3013.0,0.00170527]
["bitfinex","ETHUSD",1641837637171,0.406,3013.4,3013.0,0.00170527]
["bitfinex","ETHUSD",1641837637426,0.83024,3013.3,3013.0,0.00170527]
["bitfinex","ETHUSD",1641837637616,0.83024,3013.3,3011.9,0.05005]
["bitfinex","ETHUSD",1641837637617,0.2148,3012.9,3011.9,0.05005]
["bitfinex","ETHUSD",1641837637819,0.2148,3012.9,3011.6,2.39597861]
["bitfinex","ETHUSD",1641837637820,0.0120615,3012.4,3011.6,2.39597861]
["bitfinex","ETHUSD",1641837638021,0.41432353,3012.3,3011.5,0.01660293]
["bitfinex","ETHUSD",1641837638220,0.01256791,3011.7,3011.1,6.61319686]
["bitfinex","ETHUSD",1641837638619,0.01256791,3011.7,3011.2,0.00227369]
["bitfinex","ETHUSD",1641837638818,0.406,3011.6,3011.2,0.00227369]
["bitfinex","ETHUSD",1641837639018,0.406,3011.7,3011.2,0.00227369]
["bitfinex","ETHUSD",1641837639219,0.406,3011.6,3011.1,3.0696654]
["bitfinex","ETHUSD",1641837639419,0.406,3011.6,3010.9,3.24790482]
["bitfinex","ETHUSD",1641837639420,0.42103079,3011.6,3010.9,3.24790482]
["bitfinex","ETHUSD",1641837639623,0.42103079,3011.6,3010.2,2.47180073]
["bitfinex","ETHUSD",1641837639624,0.01296545,3011.0,3010.2,2.47180073]
["bitfinex","ETHUSD",1641837639820,0.01296545,3011.0,3010.2,0.9287364]
["bitfinex","ETHUSD",1641837639821,0.406,3010.9,3010.2,0.9287364]
["bitfinex","ETHUSD",1641837640019,0.00699764,3010.8,3010.0,2.4661138]
["bitfinex","ETHUSD",1641837640219,0.406,3010.7,3010.0,2.4661138]
["bitfinex","ETHUSD",1641837640418,0.406,3010.7,3010.1,0.00625266]
["bitfinex","ETHUSD",1641837640922,0.406,3010.7,3010.5,1.29087455]
["bitfinex","ETHUSD",1641837641154,0.406,3010.7,3010.1,0.00625266]
["bitfinex","ETHUSD",1641837641356,0.01211919,3010.4,3010.0,2.4661138]
["bitfinex","ETHUSD",1641837641556,0.406,3010.3,3010.1,0.00284212]
["bitfinex","ETHUSD",1641837641754,2.16557111,3011.0,3010.1,0.00284212]
["bitfinex","ETHUSD",1641837641959,2.16557111,3011.0,3008.4,6.8549]
["bitfinex","ETHUSD",1641837641960,1.23722,3010.2,3008.4,6.86747089]
["bitfinex","ETHUSD",1641837642156,0.406,3010.1,3008.4,6.86747089]
["bitfinex","ETHUSD",1641837642357,0.406,3010.1,3008.9,0.00682108]
["bitfinex","ETHUSD",1641837642556,2.49414,3009.8,3008.9,0.00682108]
["bitfinex","ETHUSD",1641837642755,2.49414,3009.8,3009.0,1.29421038]
["bitfinex","ETHUSD",1641837642756,0.406,3009.7,3009.0,1.29421038]
["bitfinex","ETHUSD",1641837642957,0.83139,3009.6,3009.5,1.4245923]
["bitfinex","ETHUSD",1641837643156,1.24136897,3009.6,3009.5,1.4245923]
["bitfinex","ETHUSD",1641837643355,0.40997897,3009.6,3009.5,1.4245923]
["bitfinex","ETHUSD",1641837643565,0.40997897,3009.6,3008.4,6.8549]
["bitfinex","ETHUSD",1641837643756,0.0242821,3009.5,3008.4,1.1778]
["bitfinex","ETHUSD",1641837643960,0.43369264,3009.5,3008.5,0.00227369]
["bitfinex","ETHUSD",1641837644160,0.00284212,3009.4,3008.5,0.00227369]
["bitfinex","ETHUSD",1641837644559,0.00227369,3009.3,3009.2,1.20531546]
["bitfinex","ETHUSD",1641837645017,0.00227369,3009.3,3008.5,0.00227369]
["bitfinex","ETHUSD",1641837645018,1.20531546,3009.2,3008.5,0.00227369]
["bitfinex","ETHUSD",1641837645218,0.406,3009.1,3008.5,0.00227369]
["bitfinex","ETHUSD",1641837645415,0.40713685,3009.1,3008.5,0.00227369]
["bitfinex","ETHUSD",1641837647017,0.40713685,3009.1,3008.5,1.27718642]
["bitfinex","ETHUSD",1641837647215,0.40713685,3009.1,3008.6,0.03700859]
["bitfinex","ETHUSD",1641837647420,0.40713685,3009.1,3009.0,1.16409402]
["bitfinex","ETHUSD",1641837647620,0.0950282,3009.8,3009.2,1.20531546]
["bitfinex","ETHUSD",1641837647819,0.5010282,3010.3,3009.3,0.05104345]
["bitfinex","ETHUSD",1641837647820,1.0950282,3010.2,3009.3,0.05104345]
["bitfinex","ETHUSD",1641837648018,0.0950282,3010.3,3009.4,0.01248023]
["bitfinex","ETHUSD",1641837648220,0.0950282,3011.4,3011.0,1.37272317]
["bitfinex","ETHUSD",1641837648418,0.0950282,3011.4,3010.3,0.0950282]
["bitfinex","ETHUSD",1641837648419,0.0950282,3011.4,3011.1,0.04667098]
["bitfinex","ETHUSD",1641837648674,0.9257582,3011.4,3010.6,0.00692518]
["bitfinex","ETHUSD",1641837648877,0.9257582,3011.4,3010.5,0.13819997]
["bitfinex","ETHUSD",1641837649074,1.09280096,3009.6,3009.5,0.00113685]
["bitfinex","ETHUSD",1641837649277,0.0950282,3010.3,3009.6,2.18560192]
["bitfinex","ETHUSD",1641837649475,0.0950282,3010.3,3009.9,1.49549834]
["bitfinex","ETHUSD",1641837649674,0.0950282,3010.3,3010.0,0.01352408]
["bitfinex","ETHUSD",1641837649675,0.00284212,3010.2,3010.0,0.01352408]
["bitfinex","ETHUSD",1641837649875,0.00284212,3010.2,3009.9,1.42949834]
["bitfinex","ETHUSD",1641837650074,0.00227369,3010.1,3009.9,1.42949834]
["bitfinex","ETHUSD",1641837650478,0.00170527,3010.0,3009.9,1.42949834]
["bitfinex","ETHUSD",1641837650677,0.01655234,3010.8,3009.9,1.42949834]
["bitfinex","ETHUSD",1641837650875,0.01655234,3010.8,3010.0,0.02695534]
["bitfinex","ETHUSD",1641837651076,0.00113685,3010.2,3010.0,0.02695534]
["bitfinex","ETHUSD",1641837651276,0.00113685,3010.2,3009.9,1.42949834]
["bitfinex","ETHUSD",1641837652076,0.0950282,3011.7,3009.9,1.42949834]
["bitfinex","ETHUSD",1641837652275,0.0950282,3011.7,3010.0,0.00113685]
["bitfinex","ETHUSD",1641837652512,0.00284211,3010.7,3010.0,0.00113685]
["bitfinex","ETHUSD",1641837652708,0.82722714,3011.6,3011.2,0.28078451]
["bitfinex","ETHUSD",1641837652709,1.66164,3011.3,3011.2,0.28078451]
["bitfinex","ETHUSD",1641837652909,1.66164,3011.3,3010.0,0.00113685]
["bitfinex","ETHUSD",1641837652910,0.83087,3010.9,3010.0,0.00113685]
["bitfinex","ETHUSD",1641837653209,0.83087,3010.9,3010.0,0.00397896]
["bitfinex","ETHUSD",1641837653608,0.01282685,3010.8,3010.0,0.00397896]
["bitfinex","ETHUSD",1641837653808,0.83087,3010.9,3010.0,0.00397896]
["bitfinex","ETHUSD",1641837654014,0.83087,3010.9,3009.7,0.00568423]
["bitfinex","ETHUSD",1641837654217,1.0950282,3011.6,3009.7,0.00568423]
["bitfinex","ETHUSD",1641837654218,1.3316982,3011.6,3009.7,3.10358359]
["bitfinex","ETHUSD",1641837654414,0.01655234,3012.2,3009.8,0.02885368]
["bitfinex","ETHUSD",1641837654611,0.01655234,3012.2,3010.5,0.03409195]
["bitfinex","ETHUSD",1641837654814,0.00341054,3011.4,3010.4,0.01299795]
["bitfinex","ETHUSD",1641837655012,0.00341054,3011.4,3011.2,1.10730965]
["bitfinex","ETHUSD",1641837655209,0.00284211,3011.3,3011.2,1.10730965]
["bitfinex","ETHUSD",1641837655413,0.00284211,3011.3,3011.2,4.35180439]
["bitfinex","ETHUSD",1641837655615,0.00284211,3011.3,3011.2,1.10730965]
["bitfinex","ETHUSD",1641837656254,1.9983323,3011.3,3011.2,1.79006518]
["bitfinex","ETHUSD",1641837656759,1.9983323,3011.3,3010.9,0.13819997]
["bitfinex","ETHUSD",1641837657054,0.00227369,3011.2,3010.9,0.13819997]
["bitfinex","ETHUSD",1641837657457,0.00170527,3011.1,3010.9,0.13819997]
["bitfinex","ETHUSD",1641837657952,0.00113684,3011.0,3010.9,0.13819997]
["bitfinex","ETHUSD",1641837658161,0.00113684,3011.0,3010.5,0.00170527]
["bitfinex","ETHUSD",1641837658352,0.0078962,3010.9,3010.5,0.00170527]
["bitfinex","ETHUSD",1641837658552,0.00113684,3011.0,3010.1,0.00397897]
["bitfinex","ETHUSD",1641837659261,0.00113684,3011.0,3010.5,1.38301863]
["bitfinex","ETHUSD",1641837659455,0.0016,3010.7,3010.0,0.00454739]
["bitfinex","ETHUSD",1641837659654,0.0016,3010.7,3009.9,0.13819997]
["bitfinex","ETHUSD",1641837659655,0.0016,3010.7,3010.6,0.00113685]
["bitfinex","ETHUSD",1641837659905,0.0016,3010.7,3010.0,0.00454739]
["bitfinex","ETHUSD",1641837660501,0.00113684,3011.0,3010.0,0.00454739]
["bitfinex","ETHUSD",1641837660702,0.83195684,3011.0,3010.9,1.53906008]
["bitfinex","ETHUSD",1641837660903,0.00113684,3011.0,3010.9,1.53906008]
["bitfinex","ETHUSD",1641837662205,0.00113684,3011.0,3010.0,0.00454739]
["bitfinex","ETHUSD",1641837662405,0.04556474,3010.9,3010.0,0.00454739]
["bitfinex","ETHUSD",1641837662806,0.04330076,3010.9,3009.9,0.00511581]
["bitfinex","ETHUSD",1641837663008,0.00113684,3011.0,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837663207,0.00113684,3011.0,3010.9,1.28186488]
["bitfinex","ETHUSD",1641837663665,0.00113684,3011.0,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837663866,0.00113684,3011.0,3010.9,0.65626236]
["bitfinex","ETHUSD",1641837664266,0.00113684,3011.0,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837664471,0.0016,3011.3,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837664667,0.04420454,3011.2,3011.0,1.52045584]
["bitfinex","ETHUSD",1641837664874,0.00113685,3011.2,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837666869,0.83193685,3011.2,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837667418,0.83193685,3011.2,3009.9,0.00511581]
["bitfinex","ETHUSD",1641837667419,0.04330076,3010.9,3009.9,0.00511581]
["bitfinex","ETHUSD",1641837667609,0.406,3010.8,3009.9,0.00511581]
["bitfinex","ETHUSD",1641837667808,0.83111,3010.4,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837668008,0.406,3010.3,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837668406,0.406,3010.3,3009.7,1.32346713]
["bitfinex","ETHUSD",1641837668805,0.406,3010.3,3009.8,0.00682108]
["bitfinex","ETHUSD",1641837669007,0.406,3010.3,3009.9,0.07849773]
["bitfinex","ETHUSD",1641837669207,0.04330076,3010.9,3009.8,0.00682108]
["bitfinex","ETHUSD",1641837669507,0.406,3010.3,3009.8,0.00682108]
["bitfinex","ETHUSD",1641837670809,0.04330076,3010.9,3009.8,0.00682108]
["bitfinex","ETHUSD",1641837671009,0.04330076,3010.9,3010.7,1.50640888]
["bitfinex","ETHUSD",1641837671456,0.04330076,3010.9,3010.8,0.00113684]
["bitfinex","ETHUSD",1641837671856,0.04330076,3010.9,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837671857,0.87419076,3010.9,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837672059,0.5960564,3011.0,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837672265,0.1900564,3011.0,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837672459,0.1900564,3011.0,3010.9,1.3753549]
["bitfinex","ETHUSD",1641837672859,0.0950282,3011.1,3010.9,1.3753549]
["bitfinex","ETHUSD",1641837673658,0.00113685,3011.2,3011.1,0.45690614]
["bitfinex","ETHUSD",1641837673858,0.00113685,3011.2,3010.9,1.3753549]
["bitfinex","ETHUSD",1641837674061,0.01768919,3011.2,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837674264,0.42368919,3011.2,3010.9,0.04330076]
["bitfinex","ETHUSD",1641837674762,0.42368919,3011.2,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837675025,0.01250534,3011.0,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837675224,0.406,3010.9,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837675617,0.706,3010.9,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837675819,1.48889138,3010.9,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837676019,1.78889138,3010.9,3009.7,0.0073895]
["bitfinex","ETHUSD",1641837676419,0.406,3010.9,3010.4,1.45040197]
["bitfinex","ETHUSD",1641837676724,0.01655234,3011.0,3010.5,0.05781767]
["bitfinex","ETHUSD",1641837676921,0.11271739,3011.2,3010.5,0.00284211]
["bitfinex","ETHUSD",1641837676922,0.06676973,3011.2,3010.5,0.00284211]
["bitfinex","ETHUSD",1641837677120,0.06676973,3011.2,3010.6,0.00227369]
["bitfinex","ETHUSD",1641837677339,0.06676973,3011.2,3010.6,0.01244819]
["bitfinex","ETHUSD",1641837677533,0.01655234,3011.6,3011.4,1.11172206]
["bitfinex","ETHUSD",1641837677919,0.00170527,3011.5,3011.4,1.11172206]
["bitfinex","ETHUSD",1641837678522,0.01655234,3011.2,3010.5,0.00397896]
["bitfinex","ETHUSD",1641837678760,0.01655234,3011.2,3010.6,0.06890829]
["bitfinex","ETHUSD",1641837679156,0.01655234,3011.2,3010.7,0.00284212]
["bitfinex","ETHUSD",1641837679358,0.02940143,3011.7,3010.7,0.00284212]
["bitfinex","ETHUSD",1641837679555,0.01655234,3011.5,3010.8,1.53652913]
["bitfinex","ETHUSD",1641837679957,6.626,3013.4,3012.0,0.09586339]
["bitfinex","ETHUSD",1641837680166,0.00083519,3013.8,3012.2,0.05273033]
["bitfinex","ETHUSD",1641837680358,0.00083519,3013.8,3012.3,0.13819997]
["bitfinex","ETHUSD",1641837680359,0.01051121,3012.4,3012.3,0.13819997]
["bitfinex","ETHUSD",1641837680761,0.0120139,3013.0,3012.3,0.13819997]
["bitfinex","ETHUSD",1641837680762,0.00083519,3013.8,3012.3,1.30709509]
["bitfinex","ETHUSD",1641837680957,0.00083519,3013.8,3012.3,0.13819997]
["bitfinex","ETHUSD",1641837681160,0.0022737,3013.4,3012.4,0.09070448]
["bitfinex","ETHUSD",1641837681656,0.00170527,3013.3,3012.6,0.09751197]
["bitfinex","ETHUSD",1641837682059,0.0113464,3013.6,3013.0,0.60594664]
["bitfinex","ETHUSD",1641837682060,0.00113685,3013.2,3013.0,0.60594664]
["bitfinex","ETHUSD",1641837682427,0.00113685,3013.2,3012.7,1.33121814]
["bitfinex","ETHUSD",1641837682821,0.00113685,3013.2,3012.9,0.04793266]
["bitfinex","ETHUSD",1641837683016,0.00113685,3013.2,3012.8,0.00113684]
["bitfinex","ETHUSD",1641837683216,0.00113685,3013.2,3012.9,0.69142344]
["bitfinex","ETHUSD",1641837684417,0.00113685,3013.2,3013.0,3.06092118]
["bitfinex","ETHUSD",1641837684618,0.00113685,3013.2,3013.0,5.88265903]
["bitfinex","ETHUSD",1641837684917,0.02185761,3013.9,3013.0,2.82173785]
["bitfinex","ETHUSD",1641837685322,0.00170527,3013.5,3013.0,2.82173785]
["bitfinex","ETHUSD",1641837685518,0.00170527,3013.5,3013.1,0.06313756]
["bitfinex","ETHUSD",1641837685717,0.00113685,3013.4,3013.2,1.34501949]
["bitfinex","ETHUSD",1641837685922,0.00113685,3013.4,3013.1,2.82173785]
["bitfinex","ETHUSD",1641837686156,0.00341054,3013.8,3013.1,2.82173785]
["bitfinex","ETHUSD",1641837686555,0.00284212,3013.7,3013.1,2.82173785]
["bitfinex","ETHUSD",1641837686959,0.00227369,3013.6,3013.0,1.5246943]
["bitfinex","ETHUSD",1641837687156,0.00227369,3013.6,3013.5,1.53758785]
["bitfinex","ETHUSD",1641837687358,0.00284212,3013.7,3013.5,1.53758785]
["bitfinex","ETHUSD",1641837687557,0.00227369,3013.6,3013.5,1.53758785]
["bitfinex","ETHUSD",1641837689665,0.00227369,3013.6,3013.5,0.04358785]
["bitfinex","ETHUSD",1641837690523,0.17311005,3015.6,3013.6,0.0516412]
["bitfinex","ETHUSD",1641837690714,0.406,3015.8,3013.6,0.0516412]
["bitfinex","ETHUSD",1641837690913,0.00113685,3013.8,3013.5,0.05590933]
["bitfinex","ETHUSD",1641837691316,0.00113685,3013.8,3013.6,0.04194049]
["bitfinex","ETHUSD",1641837691514,0.00113685,3013.8,3013.5,0.05590933]
["bitfinex","ETHUSD",1641837691718,0.00113685,3013.8,3013.6,1.42492832]
["bitfinex","ETHUSD",1641837693120,0.00113685,3013.8,3013.7,0.08488102]
["bitfinex","ETHUSD",1641837693316,0.00113685,3013.8,3013.6,4.56118355]
["bitfinex","ETHUSD",1641837693660,0.00113685,3013.8,3013.6,1.42492832]
["bitfinex","ETHUSD",1641837694062,0.00113685,3013.8,3013.1,3.75440933]
["bitfinex","ETHUSD",1641837694265,0.00113685,3013.8,3012.8,1.16597369]
["bitfinex","ETHUSD",1641837694461,0.00113685,3013.8,3013.2,0.00227369]
["bitfinex","ETHUSD",1641837694664,0.00113685,3013.8,3012.8,1.1637]
["bitfinex","ETHUSD",1641837694665,0.01324597,3013.8,3012.9,0.00397896]
["bitfinex","ETHUSD",1641837695061,0.01324597,3013.8,3013.1,1.21260569]
["bitfinex","ETHUSD",1641837695265,0.00113685,3013.8,3013.2,3.12197841]
["bitfinex","ETHUSD",1641837695463,0.00113685,3013.8,3013.3,0.07026329]
["bitfinex","ETHUSD",1641837695668,0.00113685,3013.8,3013.3,0.00170527]
["bitfinex","ETHUSD",1641837696163,0.00113685,3013.8,3013.4,0.08012282]
["bitfinex","ETHUSD",1641837696363,0.00113685,3013.8,3013.4,3.13078517]
["bitfinex","ETHUSD",1641837696764,0.00113685,3013.8,3013.5,0.04419948]
["bitfinex","ETHUSD",1641837696966,0.00113685,3013.8,3013.4,3.29114981]
["bitfinex","ETHUSD",1641837697165,0.00113685,3013.8,3013.3,0.00170527]
["bitfinex","ETHUSD",1641837697617,0.01051121,3013.6,3013.3,0.00170527]
["bitfinex","ETHUSD",1641837697818,0.00113685,3013.8,3013.3,0.00170527]
["bitfinex","ETHUSD",1641837698018,0.00113685,3013.8,3013.7,1.41261088]
["bitfinex","ETHUSD",1641837698417,0.00113685,3013.8,3013.2,0.00227369]
["bitfinex","ETHUSD",1641837698820,0.01051121,3013.6,3013.2,0.00227369]
["bitfinex","ETHUSD",1641837699017,0.00113685,3013.8,3012.9,0.00397896]
["bitfinex","ETHUSD",1641837699419,0.00113685,3013.8,3013.0,0.06119105]
["bitfinex","ETHUSD",1641837699620,0.00113685,3013.8,3013.3,1.51198494]
["bitfinex","ETHUSD",1641837700019,0.00113685,3013.8,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837700219,0.00170527,3013.7,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837700622,1.84216147,3014.9,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837700825,0.84216147,3014.9,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837701019,0.00682109,3014.8,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837701261,0.82989,3014.5,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837701666,0.00454739,3014.4,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837702066,0.00397897,3014.3,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837702466,0.00341054,3014.2,3013.3,1.50261057]
["bitfinex","ETHUSD",1641837702766,0.01237147,3014.9,3013.8,1.33005655]
["bitfinex","ETHUSD",1641837702767,0.00284212,3014.1,3013.8,1.33005655]
["bitfinex","ETHUSD",1641837703067,0.0022737,3014.0,3013.1,0.00284211]
["bitfinex","ETHUSD",1641837703471,0.00170527,3013.9,3012.9,0.00397896]
["bitfinex","ETHUSD",1641837703666,0.36989836,3014.5,3012.9,0.00397896]
["bitfinex","ETHUSD",1641837703866,0.35600157,3014.5,3012.9,0.00568423]
["bitfinex","ETHUSD",1641837704068,0.00113685,3014.1,3012.9,2.76053247]
["bitfinex","ETHUSD",1641837704367,0.00113685,3014.1,3013.3,0.0008]
["bitfinex","ETHUSD",1641837704666,0.00113685,3014.1,3012.7,2.43126405]
["bitfinex","ETHUSD",1641837704927,0.00568424,3014.0,3012.5,6.39954824]
["bitfinex","ETHUSD",1641837705117,0.00568424,3014.0,3012.9,1.31118598]
["bitfinex","ETHUSD",1641837705319,0.00511581,3013.9,3012.9,1.31118598]
["bitfinex","ETHUSD",1641837705719,0.00454739,3013.8,3012.9,1.31118598]
["bitfinex","ETHUSD",1641837705920,0.01039874,3013.7,3012.9,1.31118598]
["bitfinex","ETHUSD",1641837706126,0.00397897,3013.7,3012.9,1.31118598]
["bitfinex","ETHUSD",1641837706320,0.00341054,3013.6,3013.5,1.20449087]
["bitfinex","ETHUSD",1641837706521,0.00341054,3013.6,3013.5,1.13849087]
["bitfinex","ETHUSD",1641837706724,0.00341054,3013.6,3012.7,3.55600017]
["bitfinex","ETHUSD",1641837706921,0.00341054,3013.6,3012.7,0.00170527]
["bitfinex","ETHUSD",1641837707121,0.00284212,3013.5,3012.7,0.00170527]
["bitfinex","ETHUSD",1641837707321,0.00284212,3013.5,3012.8,0.07860761]
["bitfinex","ETHUSD",1641837707522,0.0022737,3013.4,3012.8,0.07860761]
["bitfinex","ETHUSD",1641837707721,0.0022737,3013.4,3012.9,1.49329537]
["bitfinex","ETHUSD",1641837707921,0.00170527,3013.3,3013.0,0.07367111]
["bitfinex","ETHUSD",1641837708123,0.00170527,3013.3,3013.0,3.69931383]
["bitfinex","ETHUSD",1641837708322,0.00113685,3013.2,3013.0,3.73580049]
["bitfinex","ETHUSD",1641837708524,0.00113685,3013.2,3013.1,3.74356878]
["bitfinex","ETHUSD",1641837708774,0.406,3015.9,3013.1,3.74356878]
["bitfinex","ETHUSD",1641837708775,0.01023163,3014.8,3013.2,19.39]
["bitfinex","ETHUSD",1641837708965,7.0123663,3015.8,3013.3,3.86408888]
["bitfinex","ETHUSD",1641837709166,0.0096632,3014.7,3013.4,19.39]
["bitfinex","ETHUSD",1641837709367,0.0096632,3014.7,3014.2,1.15338715]
["bitfinex","ETHUSD",1641837709568,0.00909478,3014.6,3014.2,1.15338715]
["bitfinex","ETHUSD",1641837709764,0.00909478,3014.6,3014.3,0.04120301]
["bitfinex","ETHUSD",1641837709964,0.00852635,3014.5,3014.2,1.15338715]
["bitfinex","ETHUSD",1641837710165,0.00852635,3014.5,3014.3,0.04715511]
["bitfinex","ETHUSD",1641837710366,0.00795793,3014.4,3014.2,1.15338715]
["bitfinex","ETHUSD",1641837710768,0.00738951,3014.3,3014.2,1.15338715]
["bitfinex","ETHUSD",1641837710966,0.82861102,3015.7,3014.3,0.5]
["bitfinex","ETHUSD",1641837711166,0.82861102,3015.7,3014.7,1.49894477]
["bitfinex","ETHUSD",1641837711376,0.0073895,3015.6,3013.9,3.68656199]
["bitfinex","ETHUSD",1641837711566,0.01268775,3015.5,3013.8,8.9349332]
["bitfinex","ETHUSD",1641837711768,0.01238033,3015.1,3014.0,0.00170527]
["bitfinex","ETHUSD",1641837711970,0.68098732,3014.5,3013.9,0.0022737]
["bitfinex","ETHUSD",1641837712170,0.40997896,3015.0,3013.9,0.0022737]
["bitfinex","ETHUSD",1641837712614,0.0068211,3013.9,3013.6,1.19118033]
["bitfinex","ETHUSD",1641837712816,0.0068211,3013.9,3013.7,0.00341054]
["bitfinex","ETHUSD",1641837714521,0.0068211,3013.9,3013.0,0.00738951]
["bitfinex","ETHUSD",1641837714716,0.0068211,3013.9,3012.9,0.00795793]
["bitfinex","ETHUSD",1641837714717,0.01217986,3013.5,3012.9,0.00795793]
["bitfinex","ETHUSD",1641837714918,0.01217986,3013.5,3012.1,1.58146229]
["bitfinex","ETHUSD",1641837715118,0.83046,3012.5,3012.1,1.58146229]
["bitfinex","ETHUSD",1641837715517,0.83046,3012.5,3010.9,9.609]
["bitfinex","ETHUSD",1641837715518,1.43046,3012.5,3011.0,1.87896229]
["bitfinex","ETHUSD",1641837715724,0.01269643,3012.1,3011.0,1.87896229]
["bitfinex","ETHUSD",1641837715915,0.01269643,3012.1,3011.1,0.01023162]
["bitfinex","ETHUSD",1641837715916,0.406,3012.0,3011.1,0.01023162]
["bitfinex","ETHUSD",1641837716167,0.706,3012.0,3011.1,0.01023162]
["bitfinex","ETHUSD",1641837716371,1.006,3012.0,3011.2,1.08736452]
["bitfinex","ETHUSD",1641837716675,0.406,3012.0,3011.3,0.00909478]
["bitfinex","ETHUSD",1641837717069,0.406,3012.7,3011.3,0.00909478]
["bitfinex","ETHUSD",1641837717472,0.406,3012.7,3011.4,0.05312959]
["bitfinex","ETHUSD",1641837717674,0.406,3012.7,3012.0,1.17202114]
["bitfinex","ETHUSD",1641837718070,0.406,3012.7,3012.1,0.00454739]
["bitfinex","ETHUSD",1641837718470,0.406,3012.7,3011.7,0.00682108]
["bitfinex","ETHUSD",1641837718669,0.706,3012.7,3011.7,0.00682108]
["bitfinex","ETHUSD",1641837718870,0.83046,3012.5,3011.7,0.00682108]
["bitfinex","ETHUSD",1641837719071,0.406,3012.4,3011.7,0.00682108]
["bitfinex","ETHUSD",1641837720026,0.83057,3012.1,3011.7,0.00682108]
["bitfinex","ETHUSD",1641837720224,0.83057,3012.1,3011.0,0.2975]
["bitfinex","ETHUSD",1641837720225,0.406,3012.0,3011.0,0.2975]
["bitfinex","ETHUSD",1641837720424,0.70770527,3012.0,3011.1,0.00341054]
["bitfinex","ETHUSD",1641837720623,0.70770527,3012.0,3010.1,2.73906229]
["bitfinex","ETHUSD",1641837720624,0.00113684,3011.9,3010.2,4.68591054]
["bitfinex","ETHUSD",1641837720825,0.00113684,3011.9,3010.5,1.19234707]
["bitfinex","ETHUSD",1641837720826,0.01291314,3011.5,3010.5,1.19234707]
["bitfinex","ETHUSD",1641837721030,0.406,3011.4,3010.5,1.19234707]
["bitfinex","ETHUSD",1641837721224,0.40770527,3011.4,3010.5,1.19234707]
["bitfinex","ETHUSD",1641837721427,0.00113684,3011.3,3010.5,1.19234707]
["bitfinex","ETHUSD",1641837721629,2.4921,3012.6,3011.8,0.05600821]
["bitfinex","ETHUSD",1641837721630,0.406,3012.2,3011.8,0.05600821]
["bitfinex","ETHUSD",1641837721838,0.406,3012.6,3011.7,1.58029694]
["bitfinex","ETHUSD",1641837722127,0.00682109,3012.5,3011.7,1.58029694]
["bitfinex","ETHUSD",1641837722526,0.406,3013.0,3011.7,1.58029694]
["bitfinex","ETHUSD",1641837722527,0.00625266,3012.4,3011.7,1.58029694]
["bitfinex","ETHUSD",1641837722726,0.00625266,3012.4,3011.7,1.51429694]
["bitfinex","ETHUSD",1641837722925,0.00568424,3012.3,3012.2,1.41242543]
["bitfinex","ETHUSD",1641837723126,0.00568424,3012.3,3011.8,5.2518]
["bitfinex","ETHUSD",1641837723682,0.00511582,3012.2,3011.8,8.0729915]
["bitfinex","ETHUSD",1641837723883,0.41111582,3012.2,3011.8,8.0729915]
["bitfinex","ETHUSD",1641837724085,0.00454739,3012.1,3011.8,8.0729915]
["bitfinex","ETHUSD",1641837724290,0.01241791,3011.9,3011.7,1.51429694]
["bitfinex","ETHUSD",1641837724491,0.41841791,3011.9,3011.7,1.51429694]
["bitfinex","ETHUSD",1641837724680,0.00284212,3011.8,3011.7,1.51429694]
["bitfinex","ETHUSD",1641837724882,0.40884212,3011.8,3010.9,4.7834]
["bitfinex","ETHUSD",1641837725080,0.01218743,3011.7,3010.9,4.7834]
["bitfinex","ETHUSD",1641837725281,0.406,3011.6,3011.0,0.00170527]
["bitfinex","ETHUSD",1641837725482,0.406,3011.6,3010.2,1.58146229]
["bitfinex","ETHUSD",1641837725483,0.70770527,3011.6,3010.2,1.58146229]
["bitfinex","ETHUSD",1641837725683,0.01245464,3011.2,3010.2,1.58146229]
["bitfinex","ETHUSD",1641837725884,0.79418268,3010.8,3010.3,0.00397896]
["bitfinex","ETHUSD",1641837726084,0.406,3010.7,3010.0,2.36437209]
["bitfinex","ETHUSD",1641837726390,0.00170527,3010.6,3010.1,0.00113685]
["bitfinex","ETHUSD",1641837726686,1.09418268,3010.8,3009.6,1.35112678]
["bitfinex","ETHUSD",1641837726687,0.41957824,3010.5,3009.6,1.35112678]
["bitfinex","ETHUSD",1641837726884,0.83125,3010.0,3009.6,1.35112678]
["bitfinex","ETHUSD",1641837727088,0.406,3009.9,3009.7,0.00227369]
["bitfinex","ETHUSD",1641837727711,0.406,3009.9,3009.6,1.35112678]
["bitfinex","ETHUSD",1641837727911,0.01231108,3009.8,3008.9,4.626]
["bitfinex","ETHUSD",1641837728114,0.83149,3009.3,3008.7,2.36437209]
["bitfinex","ETHUSD",1641837728312,0.406,3009.2,3009.0,0.00397897]
["bitfinex","ETHUSD",1641837728511,0.706,3009.2,3008.7,2.36437209]
["bitfinex","ETHUSD",1641837728715,2.11539229,3008.5,3008.1,7.02147209]
["bitfinex","ETHUSD",1641837728919,0.01259793,3008.2,3008.1,2.36437209]
["bitfinex","ETHUSD",1641837729112,1.66363,3008.0,3007.8,3.24790482]
["bitfinex","ETHUSD",1641837729312,0.406,3008.0,3007.8,3.24790482]
["bitfinex","ETHUSD",1641837729512,0.406,3008.0,3007.9,0.00511581]
["bitfinex","ETHUSD",1641837729715,0.406,3008.0,3007.8,3.21302063]
["bitfinex","ETHUSD",1641837730213,0.8108,3008.2,3007.9,1.52222018]
["bitfinex","ETHUSD",1641837730613,0.00113684,3008.1,3007.9,1.52222018]
["bitfinex","ETHUSD",1641837731864,0.63650703,3008.6,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837732064,0.406,3009.8,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837732270,0.406,3010.2,3008.6,6.22]
["bitfinex","ETHUSD",1641837732462,0.406,3010.2,3008.7,0.06420261]
["bitfinex","ETHUSD",1641837732661,0.406,3010.2,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837732662,0.66624775,3009.6,3008.5,3.46536287]
["bitfinex","ETHUSD",1641837732865,0.01257164,3009.2,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837733064,0.406,3009.1,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837733266,0.41168424,3009.1,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837733464,0.00511581,3009.0,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837733665,0.41111581,3009.0,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837733964,0.00454739,3008.9,3008.6,1.28497569]
["bitfinex","ETHUSD",1641837734365,0.00397897,3008.8,3008.7,4.4365]
["bitfinex","ETHUSD",1641837734566,0.00397897,3008.8,3008.7,4.3695]
["bitfinex","ETHUSD",1641837735014,0.00397897,3008.8,3008.7,8.04720324]
["bitfinex","ETHUSD",1641837735216,0.00397897,3008.8,3008.7,7.43564909]
["bitfinex","ETHUSD",1641837735410,0.00397897,3008.8,3008.7,4.3695]
["bitfinex","ETHUSD",1641837735908,0.00397897,3008.8,3008.7,4.3703]
["bitfinex","ETHUSD",1641837736611,0.00717897,3008.8,3008.7,4.37141237]
["bitfinex","ETHUSD",1641837739764,0.37530544,3009.8,3008.7,4.37141237]
["bitfinex","ETHUSD",1641837740170,0.83136,3009.3,3008.7,4.37141237]
["bitfinex","ETHUSD",1641837740564,0.00227369,3009.2,3008.7,4.37141237]
["bitfinex","ETHUSD",1641837740964,0.00170527,3009.1,3008.9,1.16559207]
["bitfinex","ETHUSD",1641837741366,0.00113684,3009.0,3008.9,1.16559207]
["bitfinex","ETHUSD",1641837741565,1.20656544,3009.8,3008.9,1.16559207]
["bitfinex","ETHUSD",1641837742067,0.00341055,3009.6,3009.0,0.06686686]
["bitfinex","ETHUSD",1641837742521,0.01210462,3011.1,3009.0,0.06686686]
["bitfinex","ETHUSD",1641837742522,0.00284212,3009.5,3009.0,0.06686686]
["bitfinex","ETHUSD",1641837742717,0.00284212,3009.5,3009.1,6.22]
["bitfinex","ETHUSD",1641837742915,0.0022737,3009.4,3009.2,0.05543193]
["bitfinex","ETHUSD",1641837743119,0.0022737,3009.4,3009.3,0.18867935]
["bitfinex","ETHUSD",1641837743315,5.39640832,3011.1,3009.3,0.13819997]
["bitfinex","ETHUSD",1641837743515,0.01261156,3010.4,3009.3,0.13819997]
["bitfinex","ETHUSD",1641837743716,0.8311,3010.3,3009.3,0.13819997]
["bitfinex","ETHUSD",1641837743918,0.8311,3010.3,3009.4,0.00335908]
["bitfinex","ETHUSD",1641837744117,0.00682109,3010.2,3009.3,0.13819997]
["bitfinex","ETHUSD",1641837744416,0.00625266,3010.1,3009.6,1.53137977]
["bitfinex","ETHUSD",1641837744818,0.00568424,3010.0,3009.6,1.53137977]
["bitfinex","ETHUSD",1641837745227,0.00511582,3009.9,3009.6,1.53137977]
["bitfinex","ETHUSD",1641837745619,0.00454739,3009.8,3009.6,1.53137977]
["bitfinex","ETHUSD",1641837745919,0.00397897,3009.7,3009.6,1.53137977]
["bitfinex","ETHUSD",1641837747163,0.00397897,3009.7,3009.6,4.66946244]
["bitfinex","ETHUSD",1641837747364,0.83072,3011.7,3009.8,0.06217578]
["bitfinex","ETHUSD",1641837747564,0.01290431,3011.9,3009.7,0.06252576]
["bitfinex","ETHUSD",1641837747769,0.01023162,3011.5,3009.7,4.69092576]
["bitfinex","ETHUSD",1641837747966,0.01023162,3011.5,3009.9,0.03814988]
["bitfinex","ETHUSD",1641837748263,0.0096632,3011.4,3011.0,1.1499657]
["bitfinex","ETHUSD",1641837748664,0.01290431,3011.9,3011.0,1.1499657]
["bitfinex","ETHUSD",1641837748665,0.00909477,3011.3,3011.0,1.1499657]
["bitfinex","ETHUSD",1641837748864,0.00909477,3011.3,3010.1,3.82346998]
["bitfinex","ETHUSD",1641837749062,0.00852635,3011.2,3010.1,3.82346998]
["bitfinex","ETHUSD",1641837749462,0.00795793,3011.1,3010.1,3.81194298]
["bitfinex","ETHUSD",1641837749911,0.0073895,3011.0,3010.6,1.17124897]
["bitfinex","ETHUSD",1641837750416,0.00682108,3010.9,3010.7,0.05199804]
["bitfinex","ETHUSD",1641837750812,0.01290431,3011.9,3010.6,1.17124897]
["bitfinex","ETHUSD",1641837750813,0.00625266,3010.8,3010.6,1.17124897]
["bitfinex","ETHUSD",1641837751210,0.00568423,3010.7,3010.6,1.17124897]
["bitfinex","ETHUSD",1641837752218,0.00568423,3010.7,3010.6,1.47124897]
["bitfinex","ETHUSD",1641837752419,0.1730707,3013.1,3010.6,1.87724897]
["bitfinex","ETHUSD",1641837752420,0.83036,3013.0,3010.6,1.87724897]
["bitfinex","ETHUSD",1641837752620,0.01219762,3013.1,3010.8,0.0515591]
["bitfinex","ETHUSD",1641837752816,0.00909478,3012.3,3011.1,0.51294528]
["bitfinex","ETHUSD",1641837753023,0.00909478,3012.3,3011.2,3.8831]
["bitfinex","ETHUSD",1641837753229,0.41452636,3012.2,3010.3,3.8818]
["bitfinex","ETHUSD",1641837753416,1.24511636,3012.2,3010.3,3.8818]
["bitfinex","ETHUSD",1641837753681,0.00795793,3012.1,3010.4,0.00170527]
["bitfinex","ETHUSD",1641837753871,0.69353614,3011.3,3010.4,0.00170527]
["bitfinex","ETHUSD",1641837754069,0.406,3011.4,3009.9,0.00454738]
["bitfinex","ETHUSD",1641837754269,0.00284212,3011.2,3010.4,1.47169167]
["bitfinex","ETHUSD",1641837754469,0.00341054,3011.3,3010.4,1.47169167]
["bitfinex","ETHUSD",1641837754670,0.0022737,3011.1,3010.5,0.0419696]
["bitfinex","ETHUSD",1641837754870,0.00284212,3011.2,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837755072,0.00170527,3011.0,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837755270,1.23679,3011.4,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837755271,0.0022737,3011.1,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837755473,0.00113685,3010.9,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837755677,0.00170527,3011.0,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837755875,0.00341054,3011.3,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837756074,0.00113685,3010.9,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837756388,1.18963212,3011.4,3010.5,0.00113684]
["bitfinex","ETHUSD",1641837756576,1.18963212,3011.4,3010.5,0.00397896]
["bitfinex","ETHUSD",1641837756778,0.83099,3011.0,3010.5,0.00397896]
["bitfinex","ETHUSD",1641837756976,0.83099,3011.0,3009.7,0.00852635]
["bitfinex","ETHUSD",1641837756977,0.82629103,3010.9,3009.7,0.00852635]
["bitfinex","ETHUSD",1641837757181,0.01208174,3010.7,3009.7,0.00852635]
["bitfinex","ETHUSD",1641837757421,0.01208174,3010.7,3009.6,0.00909477]
["bitfinex","ETHUSD",1641837757422,0.406,3010.6,3009.6,0.00909477]
["bitfinex","ETHUSD",1641837757622,0.406,3010.6,3009.2,0.01136847]
["bitfinex","ETHUSD",1641837757820,0.706,3010.6,3009.2,0.01136847]
["bitfinex","ETHUSD",1641837758022,1.62411267,3009.9,3009.2,0.01136847]
["bitfinex","ETHUSD",1641837758230,0.406,3009.8,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837758426,0.40941054,3009.8,3008.5,2.00519904]
["bitfinex","ETHUSD",1641837758622,0.70941054,3009.8,3008.6,0.00341054]
["bitfinex","ETHUSD",1641837758822,0.70941054,3009.8,3008.5,1.94260958]
["bitfinex","ETHUSD",1641837759023,0.00625266,3009.7,3009.1,0.04082189]
["bitfinex","ETHUSD",1641837759225,0.406,3009.6,3009.0,1.52188861]
["bitfinex","ETHUSD",1641837759425,0.41168424,3009.6,3009.0,1.52188861]
["bitfinex","ETHUSD",1641837759622,0.00511581,3009.5,3009.0,1.42188861]
["bitfinex","ETHUSD",1641837759824,0.41111581,3009.5,3009.0,1.42188861]
["bitfinex","ETHUSD",1641837760023,0.00454739,3009.4,3009.0,1.42188861]
["bitfinex","ETHUSD",1641837760222,0.00454739,3009.4,3009.1,0.05192775]
["bitfinex","ETHUSD",1641837760425,0.00397896,3009.3,3009.0,1.42188861]
["bitfinex","ETHUSD",1641837760828,0.00341054,3009.2,3009.0,1.42188861]
["bitfinex","ETHUSD",1641837761174,0.00284212,3009.1,3009.0,2.06995863]
["bitfinex","ETHUSD",1641837761863,0.00284212,3009.1,3009.0,1.42188861]
["bitfinex","ETHUSD",1641837762567,0.41896355,3010.6,3009.0,1.42188861]
["bitfinex","ETHUSD",1641837762964,0.00795793,3010.5,3009.1,0.5]
["bitfinex","ETHUSD",1641837763165,0.00795793,3010.5,3009.1,3.58760241]
["bitfinex","ETHUSD",1641837763375,0.0073895,3010.4,3009.2,0.05034095]
["bitfinex","ETHUSD",1641837763565,0.0073895,3010.4,3010.3,1.38128099]
["bitfinex","ETHUSD",1641837763769,0.406,3011.0,3010.3,1.38128099]
["bitfinex","ETHUSD",1641837763967,0.406,3011.0,3010.4,0.0565158]
["bitfinex","ETHUSD",1641837764171,0.01023162,3010.9,3010.3,1.38128099]
["bitfinex","ETHUSD",1641837764568,0.0096632,3010.8,3010.3,1.38128099]
["bitfinex","ETHUSD",1641837765016,0.00909477,3010.7,3010.3,1.38128099]
["bitfinex","ETHUSD",1641837765319,0.01269768,3011.5,3010.3,1.38128099]
["bitfinex","ETHUSD",1641837765320,0.01142842,3010.5,3010.3,1.38128099]
["bitfinex","ETHUSD",1641837765516,0.01142842,3010.5,3010.4,4.5093]
["bitfinex","ETHUSD",1641837766215,0.01142842,3010.5,3010.4,5.1547243]
["bitfinex","ETHUSD",1641837766416,0.01142842,3010.5,3010.4,4.5093]
["bitfinex","ETHUSD",1641837767020,0.41742842,3011.5,3010.4,4.5093]
["bitfinex","ETHUSD",1641837767218,2.49254,3012.1,3010.5,3.0519175]
["bitfinex","ETHUSD",1641837767417,5.393,3013.4,3010.6,0.05445193]
["bitfinex","ETHUSD",1641837767418,0.01136847,3011.1,3010.6,0.05445193]
["bitfinex","ETHUSD",1641837767617,0.01136847,3011.1,3010.5,0.27639994]
["bitfinex","ETHUSD",1641837767819,0.01080004,3011.0,3010.5,0.27639994]
["bitfinex","ETHUSD",1641837768018,0.01080004,3011.0,3010.5,1.27639994]
["bitfinex","ETHUSD",1641837768218,0.01023162,3010.9,3010.5,1.27639994]
["bitfinex","ETHUSD",1641837768420,0.01023162,3010.9,3010.7,0.08548425]
["bitfinex","ETHUSD",1641837768683,0.0096632,3010.8,3010.7,19.39]
["bitfinex","ETHUSD",1641837768863,0.0096632,3010.8,3010.6,1.23196776]
["bitfinex","ETHUSD",1641837769361,0.01069477,3010.7,3010.6,1.23196776]
["bitfinex","ETHUSD",1641837769966,0.01069477,3010.7,3010.5,0.27639994]
["bitfinex","ETHUSD",1641837770168,0.01069477,3010.7,3010.4,4.5093]
["bitfinex","ETHUSD",1641837770364,0.00852635,3010.6,3010.4,4.5093]
["bitfinex","ETHUSD",1641837770766,0.406,3011.3,3010.4,4.5093]
["bitfinex","ETHUSD",1641837770767,0.00795793,3010.5,3010.4,4.5093]
["bitfinex","ETHUSD",1641837770965,0.00795793,3010.5,3010.4,5.68084819]
["bitfinex","ETHUSD",1641837771175,0.00795793,3010.5,3010.4,4.5093]
["bitfinex","ETHUSD",1641837771765,0.00795793,3010.5,3010.4,4.4433]
["bitfinex","ETHUSD",1641837771966,0.83888793,3010.5,3010.4,4.4433]
["bitfinex","ETHUSD",1641837772916,0.00795793,3010.5,3010.4,4.4433]
["bitfinex","ETHUSD",1641837773719,0.00795793,3010.5,3010.4,5.65433563]
["bitfinex","ETHUSD",1641837775317,0.00795793,3010.5,3010.4,4.4433]
["bitfinex","ETHUSD",1641837775715,0.00795793,3010.5,3010.0,0.1]
["bitfinex","ETHUSD",1641837776020,0.0073895,3010.4,3010.0,0.1]
["bitfinex","ETHUSD",1641837776273,0.0073895,3010.4,3010.1,1.24162837]
["bitfinex","ETHUSD",1641837776467,0.0016,3010.7,3010.0,0.1]
["bitfinex","ETHUSD",1641837776468,0.00682108,3010.3,3010.0,0.1]
["bitfinex","ETHUSD",1641837776867,0.00625266,3010.2,3010.0,0.1]
["bitfinex","ETHUSD",1641837777276,0.00625266,3010.2,3008.8,5.39873536]
["bitfinex","ETHUSD",1641837777277,0.41168423,3010.1,3008.8,5.39873536]
["bitfinex","ETHUSD",1641837777466,0.41168423,3010.1,3008.8,4.23463536]
["bitfinex","ETHUSD",1641837777667,0.00511581,3010.0,3008.9,0.00113685]
["bitfinex","ETHUSD",1641837777871,0.83129,3009.5,3008.9,0.00113685]
["bitfinex","ETHUSD",1641837778073,1.23729,3009.5,3008.9,0.00113685]
["bitfinex","ETHUSD",1641837778271,0.00170527,3009.4,3008.8,0.01397356]
["bitfinex","ETHUSD",1641837778468,0.00170527,3009.4,3009.1,1.10477265]
["bitfinex","ETHUSD",1641837778669,0.00113684,3009.3,3008.8,0.00170527]
["bitfinex","ETHUSD",1641837779067,1.66246,3009.5,3008.8,0.00170527]
["bitfinex","ETHUSD",1641837779267,1.66246,3009.5,3008.7,0.0022737]
["bitfinex","ETHUSD",1641837779468,0.00170527,3009.4,3008.7,0.0022737]
["bitfinex","ETHUSD",1641837779916,1.66246,3009.5,3008.8,1.15176019]
["bitfinex","ETHUSD",1641837779917,0.00113684,3009.3,3008.8,1.15176019]
["bitfinex","ETHUSD",1641837780315,0.83288527,3009.4,3008.8,1.15176019]
["bitfinex","ETHUSD",1641837780516,0.00170527,3009.4,3008.8,1.15176019]
["bitfinex","ETHUSD",1641837780715,0.00113684,3009.3,3008.8,1.15176019]
["bitfinex","ETHUSD",1641837781114,1.66261,3009.3,3008.8,1.15176019]
["bitfinex","ETHUSD",1641837781817,0.00170527,3009.4,3008.8,1.15256019]
["bitfinex","ETHUSD",1641837782215,0.00113684,3009.3,3008.8,1.15256019]
["bitfinex","ETHUSD",1641837782616,0.00397896,3009.8,3008.8,1.15256019]
["bitfinex","ETHUSD",1641837782815,0.00397896,3009.8,3008.9,3.14961013]
["bitfinex","ETHUSD",1641837783015,0.00341054,3009.7,3008.9,3.14961013]
["bitfinex","ETHUSD",1641837783319,0.0016,3009.3,3008.9,5.97357502]
["bitfinex","ETHUSD",1641837783519,0.0032,3009.3,3009.0,1.0]
["bitfinex","ETHUSD",1641837783767,0.0032,3009.3,3009.1,22.711685]
["bitfinex","ETHUSD",1641837783967,0.0032,3009.3,3009.2,25.62615934]
["bitfinex","ETHUSD",1641837784272,0.00113683,3009.3,3009.2,4.6784]
["bitfinex","ETHUSD",1641837784471,0.00113683,3009.3,3009.1,5.7274]
["bitfinex","ETHUSD",1641837784767,0.73337277,3010.9,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837784966,0.41822726,3011.2,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837785165,0.00852636,3010.8,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837785366,0.83097,3010.3,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837785766,0.00511582,3010.2,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837786167,0.83097,3010.3,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837786168,0.00454739,3010.1,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837786566,0.00397897,3010.0,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837786968,0.00341055,3009.9,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837787417,0.00284212,3009.8,3009.7,1.36298442]
["bitfinex","ETHUSD",1641837788821,0.00284212,3009.8,3009.4,3.6332]
["bitfinex","ETHUSD",1641837789220,0.0022737,3009.7,3008.7,0.0022737]
["bitfinex","ETHUSD",1641837789622,0.00170528,3009.6,3008.6,3.7296137]
["bitfinex","ETHUSD",1641837789823,0.83122,3009.3,3009.2,1.20350761]
["bitfinex","ETHUSD",1641837790022,0.83282,3009.3,3008.7,0.00113684]
["bitfinex","ETHUSD",1641837790322,0.00170528,3009.2,3008.7,0.00113684]
["bitfinex","ETHUSD",1641837790726,0.00113686,3009.1,3008.6,0.00170526]
["bitfinex","ETHUSD",1641837790923,0.00113686,3009.1,3008.7,1.23525725]
["bitfinex","ETHUSD",1641837791967,0.00273686,3009.1,3008.8,0.03786047]
["bitfinex","ETHUSD",1641837792365,0.00273686,3009.1,3008.8,0.04490334]
["bitfinex","ETHUSD",1641837792566,0.00433686,3009.1,3008.8,0.04490334]
["bitfinex","ETHUSD",1641837792764,0.00433686,3009.1,3008.7,1.23685725]
["bitfinex","ETHUSD",1641837793364,0.00433686,3009.1,3008.9,2.82404681]
["bitfinex","ETHUSD",1641837794166,1.01254801,3010.5,3008.8,2.82404681]
["bitfinex","ETHUSD",1641837794167,1.66195,3010.4,3008.8,2.82404681]
["bitfinex","ETHUSD",1641837794366,1.0,3011.4,3008.8,2.82404681]
["bitfinex","ETHUSD",1641837794367,0.83082,3010.7,3009.1,0.041592]
["bitfinex","ETHUSD",1641837794570,0.83082,3010.7,3009.0,1.00249612]
["bitfinex","ETHUSD",1641837794571,0.00511581,3010.0,3009.0,1.00249612]
["bitfinex","ETHUSD",1641837794951,0.01275474,3009.1,3008.8,2.8684243]
["bitfinex","ETHUSD",1641837795138,0.01275474,3009.1,3008.4,1.47237291]
["bitfinex","ETHUSD",1641837795139,0.01219061,3008.9,3008.4,1.47237291]
["bitfinex","ETHUSD",1641837795333,0.406,3008.8,3008.4,1.47237291]
["bitfinex","ETHUSD",1641837795532,0.83159,3008.6,3008.5,0.00227369]
["bitfinex","ETHUSD",1641837795735,0.83159,3008.6,3008.4,1.47237291]
["bitfinex","ETHUSD",1641837795736,0.71872255,3008.5,3008.4,1.47237291]
["bitfinex","ETHUSD",1641837795935,0.71872255,3008.5,3007.9,2.92529186]
["bitfinex","ETHUSD",1641837795936,2.78834255,3008.5,3007.9,2.92529186]
["bitfinex","ETHUSD",1641837796136,1.00498444,3008.4,3007.5,0.8987364]
["bitfinex","ETHUSD",1641837796336,0.406,3008.3,3008.0,0.00284212]
["bitfinex","ETHUSD",1641837796534,0.706,3008.3,3008.0,0.00284212]
["bitfinex","ETHUSD",1641837796737,0.83182,3008.2,3007.5,0.8987364]
["bitfinex","ETHUSD",1641837796938,0.83182,3008.2,3007.6,0.00227369]
["bitfinex","ETHUSD",1641837796939,0.00113685,3008.2,3007.6,0.00227369]
["bitfinex","ETHUSD",1641837797337,0.00113685,3008.2,3006.8,3.96511003]
["bitfinex","ETHUSD",1641837797338,2.06971,3008.1,3006.8,3.96511003]
["bitfinex","ETHUSD",1641837797538,2.06971,3008.1,3006.8,0.5]
["bitfinex","ETHUSD",1641837797539,0.40884211,3008.1,3006.8,0.5]
["bitfinex","ETHUSD",1641837797738,0.00227369,3008.0,3007.6,1.45504262]
["bitfinex","ETHUSD",1641837797938,0.00227369,3008.0,3006.9,0.00397897]
["bitfinex","ETHUSD",1641837798136,0.40770527,3007.9,3006.9,0.00397897]
["bitfinex","ETHUSD",1641837798336,0.406,3007.8,3006.8,0.00454739]
["bitfinex","ETHUSD",1641837798537,0.40713684,3007.8,3006.7,0.00511582]
["bitfinex","ETHUSD",1641837798777,0.40713684,3007.8,3006.6,2.25561582]
["bitfinex","ETHUSD",1641837798980,0.00568424,3007.7,3007.6,1.07129752]
["bitfinex","ETHUSD",1641837799178,0.00568424,3007.7,3006.4,0.83155]
["bitfinex","ETHUSD",1641837799378,0.00568424,3007.7,3006.3,2.371]
["bitfinex","ETHUSD",1641837799577,1.6633,3008.1,3006.3,6.0804]
["bitfinex","ETHUSD",1641837799578,0.00511582,3007.6,3006.3,6.0804]
["bitfinex","ETHUSD",1641837799882,0.00454739,3007.5,3006.3,6.0804]
["bitfinex","ETHUSD",1641837800077,0.00454739,3007.5,3006.4,3.6984]
["bitfinex","ETHUSD",1641837800275,0.00397897,3007.4,3006.7,1.43337178]
["bitfinex","ETHUSD",1641837800481,0.00397897,3007.4,3006.4,3.6984]
["bitfinex","ETHUSD",1641837800482,0.406,3007.3,3006.4,3.6984]
["bitfinex","ETHUSD",1641837800676,0.4220983,3007.3,3006.3,3.7094]
["bitfinex","ETHUSD",1641837800877,0.00284212,3007.2,3006.5,0.00113684]
["bitfinex","ETHUSD",1641837801077,0.83198,3006.8,3006.5,0.00113684]
["bitfinex","ETHUSD",1641837801279,0.83198,3006.8,3006.3,0.00227369]
["bitfinex","ETHUSD",1641837801489,0.83198,3006.8,3006.3,1.44924275]
["bitfinex","ETHUSD",1641837801878,0.4082737,3007.1,3006.4,0.00170527]
["bitfinex","ETHUSD",1641837802280,0.00170528,3007.0,3006.4,0.00170527]
["bitfinex","ETHUSD",1641837802526,0.406,3006.9,3006.4,0.00170527]
["bitfinex","ETHUSD",1641837802715,0.40713685,3006.9,3006.4,0.00170527]
["bitfinex","ETHUSD",1641837803017,0.40713685,3006.9,3006.3,0.00227369]
["bitfinex","ETHUSD",1641837803517,0.83199,3006.8,3006.4,1.4284181]
["bitfinex","ETHUSD",1641837804115,0.83199,3006.8,3006.3,0.00227369]
["bitfinex","ETHUSD",1641837804815,0.01268775,3006.7,3005.9,0.00454738]
["bitfinex","ETHUSD",1641837805017,0.83199,3006.8,3005.9,0.00454738]
["bitfinex","ETHUSD",1641837805222,0.84210474,3006.8,3006.3,1.39435176]
["bitfinex","ETHUSD",1641837805417,0.84210474,3006.8,3005.9,0.00454738]
["bitfinex","ETHUSD",1641837805919,0.406,3006.7,3005.9,0.00454738]
["bitfinex","ETHUSD",1641837806176,0.83211,3006.4,3005.9,0.00454738]
["bitfinex","ETHUSD",1641837806368,0.406,3006.3,3005.5,0.00682108]
["bitfinex","ETHUSD",1641837806571,0.406,3006.3,3005.5,1.38217136]
["bitfinex","ETHUSD",1641837806768,2.07039,3006.3,3005.5,1.38217136]
["bitfinex","ETHUSD",1641837806969,0.406,3006.3,3005.6,0.00625265]
["bitfinex","ETHUSD",1641837807170,0.8322,3006.0,3005.6,0.00625265]
["bitfinex","ETHUSD",1641837807370,0.5022,3006.0,3005.2,0.00852635]
["bitfinex","ETHUSD",1641837807970,0.5022,3006.0,3005.2,1.43198769]
["bitfinex","ETHUSD",1641837808170,0.5022,3006.0,3005.2,1.38198769]
["bitfinex","ETHUSD",1641837808472,0.00397897,3005.9,3005.2,1.38198769]
["bitfinex","ETHUSD",1641837808674,0.00397897,3005.9,3005.3,1.36533484]
["bitfinex","ETHUSD",1641837808873,0.00341054,3005.8,3004.8,5.96750024]
["bitfinex","ETHUSD",1641837809071,0.83226,3005.7,3004.8,5.96750024]
["bitfinex","ETHUSD",1641837809271,0.83510212,3005.7,3004.9,0.00170527]
["bitfinex","ETHUSD",1641837809475,0.0022737,3005.6,3004.8,5.91920551]
["bitfinex","ETHUSD",1641837809672,0.00397897,3005.6,3004.8,5.91920551]
["bitfinex","ETHUSD",1641837809916,0.00341054,3005.5,3004.9,1.24876573]
["bitfinex","ETHUSD",1641837810116,0.00341054,3005.5,3004.9,1.18176573]
["bitfinex","ETHUSD",1641837810320,0.8322,3006.0,3004.9,1.12317767]
["bitfinex","ETHUSD",1641837810517,0.8322,3006.0,3005.0,0.00284211]
["bitfinex","ETHUSD",1641837810718,0.0022737,3005.9,3005.1,0.05031354]
["bitfinex","ETHUSD",1641837810914,0.0022737,3005.9,3005.0,0.00284211]
["bitfinex","ETHUSD",1641837811117,0.00170527,3005.8,3005.2,0.00170527]
["bitfinex","ETHUSD",1641837811415,0.8322,3006.0,3005.7,1.20202333]
["bitfinex","ETHUSD",1641837811814,0.0022737,3005.9,3005.7,1.20202333]
["bitfinex","ETHUSD",1641837812214,0.8322,3006.0,3005.7,1.20202333]
["bitfinex","ETHUSD",1641837812215,0.00170527,3005.8,3005.7,1.20202333]
["bitfinex","ETHUSD",1641837812617,0.406,3007.2,3005.7,1.50202333]
["bitfinex","ETHUSD",1641837813015,0.00511581,3006.7,3005.8,0.04942104]
["bitfinex","ETHUSD",1641837813415,0.00454739,3006.6,3005.7,6.22]
["bitfinex","ETHUSD",1641837813675,0.00454739,3006.6,3005.2,5.71650527]
["bitfinex","ETHUSD",1641837813864,0.00397897,3006.5,3005.2,5.71650527]
["bitfinex","ETHUSD",1641837814065,0.00397897,3006.5,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837814265,0.00341054,3006.4,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837814464,0.00341054,3006.4,3005.2,1.42407966]
["bitfinex","ETHUSD",1641837814666,0.84423933,3006.0,3005.2,1.42407966]
["bitfinex","ETHUSD",1641837814866,0.84423933,3006.0,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837815064,0.83221,3006.0,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837816365,0.00436919,3005.9,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837816566,0.83227,3005.7,3005.4,0.06819759]
["bitfinex","ETHUSD",1641837816766,0.83227,3005.7,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837816966,0.83227,3005.7,3005.5,0.00170527]
["bitfinex","ETHUSD",1641837817171,0.01232409,3006.1,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837817421,0.0022737,3006.2,3005.0,0.08713161]
["bitfinex","ETHUSD",1641837817619,0.00113685,3006.0,3004.9,0.00511581]
["bitfinex","ETHUSD",1641837817824,0.00170527,3006.1,3005.1,0.00397896]
["bitfinex","ETHUSD",1641837818027,0.406,3006.0,3004.9,0.00511581]
["bitfinex","ETHUSD",1641837818219,0.40713685,3006.0,3005.2,1.37847375]
["bitfinex","ETHUSD",1641837818418,0.406,3006.0,3005.2,1.37847375]
["bitfinex","ETHUSD",1641837818618,0.406,3006.0,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837819219,0.83226,3005.9,3005.3,0.00284211]
["bitfinex","ETHUSD",1641837819818,0.83226,3005.9,3004.9,0.00511581]
["bitfinex","ETHUSD",1641837820420,0.83226,3005.9,3005.1,1.14902865]
["bitfinex","ETHUSD",1641837820819,0.83226,3005.9,3005.2,0.00341054]
["bitfinex","ETHUSD",1641837821021,0.83226,3005.9,3005.1,1.08543919]
["bitfinex","ETHUSD",1641837821273,0.00341054,3005.8,3005.1,1.08543919]
["bitfinex","ETHUSD",1641837821476,0.8323,3005.7,3005.1,1.08543919]
["bitfinex","ETHUSD",1641837821672,0.83514212,3005.7,3005.1,1.08543919]
["bitfinex","ETHUSD",1641837821872,0.0022737,3005.6,3005.1,1.08543919]
["bitfinex","ETHUSD",1641837822273,0.00170527,3005.5,3004.8,5.91920551]
["bitfinex","ETHUSD",1641837822673,0.00113685,3005.4,3004.9,0.00170527]
["bitfinex","ETHUSD",1641837823073,0.0022737,3005.6,3004.9,0.00170527]
["bitfinex","ETHUSD",1641837823481,0.00170527,3005.5,3004.9,0.00170527]
["bitfinex","ETHUSD",1641837823675,0.81515536,3005.7,3004.9,0.00170527]
["bitfinex","ETHUSD",1641837823879,0.81515536,3005.7,3004.9,0.00341054]
["bitfinex","ETHUSD",1641837824677,0.81515536,3005.7,3005.3,1.15523757]
["bitfinex","ETHUSD",1641837824931,1.66431,3006.5,3005.4,0.08713161]
["bitfinex","ETHUSD",1641837825127,0.406,3007.2,3005.4,0.08713161]
["bitfinex","ETHUSD",1641837825327,0.0022737,3005.9,3005.3,1.45523757]
["bitfinex","ETHUSD",1641837825527,0.0022737,3005.9,3005.4,0.07048706]
["bitfinex","ETHUSD",1641837825727,0.00170527,3005.8,3005.3,21.52684461]
["bitfinex","ETHUSD",1641837825933,0.00170527,3005.8,3005.3,21.67710757]
["bitfinex","ETHUSD",1641837826130,0.406,3008.5,3008.2,0.07018262]
["bitfinex","ETHUSD",1641837826334,3.5,3009.4,3008.3,0.05735991]
["bitfinex","ETHUSD",1641837826631,0.2349,3009.9,3008.3,0.03982318]
["bitfinex","ETHUSD",1641837826828,0.2349,3009.9,3008.2,0.31447687]
["bitfinex","ETHUSD",1641837826829,1.99808296,3008.9,3008.2,4.07777687]
["bitfinex","ETHUSD",1641837827029,0.83124,3009.6,3008.2,0.31447687]
["bitfinex","ETHUSD",1641837827232,0.83124,3009.6,3008.6,0.31447687]
["bitfinex","ETHUSD",1641837827429,0.83124,3009.6,3008.7,0.05205956]
["bitfinex","ETHUSD",1641837827430,0.02160009,3009.5,3008.7,0.05205956]
["bitfinex","ETHUSD",1641837827635,0.02160009,3009.5,3008.2,0.31447687]
["bitfinex","ETHUSD",1641837827831,0.01209375,3009.2,3008.2,0.31447687]
["bitfinex","ETHUSD",1641837828030,0.83155,3008.7,3008.2,0.31447687]
["bitfinex","ETHUSD",1641837828231,0.83155,3008.7,3008.2,0.21447687]
["bitfinex","ETHUSD",1641837828441,0.01648428,3008.6,3008.2,0.21447687]
["bitfinex","ETHUSD",1641837828993,0.01591586,3008.5,3008.2,0.21447687]
["bitfinex","ETHUSD",1641837829394,0.01534743,3008.4,3008.2,0.21447687]
["bitfinex","ETHUSD",1641837829797,0.01477901,3008.3,3008.2,0.26392483]
["bitfinex","ETHUSD",1641837829995,0.01477901,3008.3,3008.2,0.21447687]
["bitfinex","ETHUSD",1641837830393,0.01477901,3008.3,3008.1,0.61568997]
["bitfinex","ETHUSD",1641837830793,0.01421059,3008.2,3008.1,0.61568997]
["bitfinex","ETHUSD",1641837830998,1.15988994,3007.6,3007.3,3.8578]
["bitfinex","ETHUSD",1641837831200,0.01421059,3008.2,3005.9,1.52473215]
["bitfinex","ETHUSD",1641837831201,1.83424833,3006.3,3005.9,1.52473215]
["bitfinex","ETHUSD",1641837831406,0.01201084,3006.7,3006.3,1.83424833]
["bitfinex","ETHUSD",1641837831597,0.01258968,3007.9,3006.3,1.83424833]
["bitfinex","ETHUSD",1641837831995,0.00909478,3007.3,3006.3,1.83424833]
["bitfinex","ETHUSD",1641837832195,0.00909478,3007.3,3006.3,1.76724833]
["bitfinex","ETHUSD",1641837832415,0.00852635,3007.2,3006.3,1.76724833]
["bitfinex","ETHUSD",1641837832618,0.00852635,3007.2,3006.8,1.44908754]
["bitfinex","ETHUSD",1641837832816,0.83181,3007.6,3006.8,1.44908754]
["bitfinex","ETHUSD",1641837832817,0.00795793,3007.1,3006.8,1.44908754]
["bitfinex","ETHUSD",1641837833016,0.00795793,3007.1,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837833215,0.83181,3007.6,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837833216,0.00738951,3007.0,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837833623,0.00682108,3006.9,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837835821,0.00682108,3006.9,3006.8,1.66605314]
["bitfinex","ETHUSD",1641837836022,0.00682108,3006.9,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837836269,0.00682108,3006.9,3006.8,1.66605314]
["bitfinex","ETHUSD",1641837836666,0.00682108,3006.9,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837836866,0.00682108,3006.9,3006.8,4.19157075]
["bitfinex","ETHUSD",1641837837070,0.01251032,3008.1,3006.8,4.19157075]
["bitfinex","ETHUSD",1641837837471,0.00625266,3008.0,3006.8,4.19157075]
["bitfinex","ETHUSD",1641837837671,0.00625266,3008.0,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837837868,0.00568424,3007.9,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837838267,0.83178,3007.4,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837838669,0.0016,3006.9,3006.8,1.36605314]
["bitfinex","ETHUSD",1641837839472,0.0016,3006.9,3006.4,1.1967]
["bitfinex","ETHUSD",1641837839672,0.0016,3006.9,3006.3,1.76724833]
["bitfinex","ETHUSD",1641837839929,0.0016,3006.9,3006.5,0.00227369]
["bitfinex","ETHUSD",1641837840112,0.0016,3006.9,3006.4,0.00284212]
["bitfinex","ETHUSD",1641837840314,0.0016,3006.9,3006.6,0.00170527]
["bitfinex","ETHUSD",1641837840513,0.0016,3006.9,3006.5,1.18484333]
["bitfinex","ETHUSD",1641837840916,0.0016,3006.9,3006.6,0.00170527]
["bitfinex","ETHUSD",1641837841315,0.0016,3006.9,3006.7,1.60594933]
["bitfinex","ETHUSD",1641837841520,0.0016,3006.9,3006.7,2.90594933]
["bitfinex","ETHUSD",1641837841715,0.0016,3006.9,3006.7,3.25492818]
["bitfinex","ETHUSD",1641837841915,0.0022737,3007.3,3006.7,1.71132871]
["bitfinex","ETHUSD",1641837842116,0.0022737,3007.3,3006.8,19.796]
["bitfinex","ETHUSD",1641837842315,0.00170527,3007.2,3006.8,19.796]
["bitfinex","ETHUSD",1641837842515,0.00170527,3007.2,3007.0,1.49101408]
["bitfinex","ETHUSD",1641837842717,0.00113685,3007.1,3007.0,24.84801408]
["bitfinex","ETHUSD",1641837843118,0.00113685,3007.1,3007.0,26.14801408]
["bitfinex","ETHUSD",1641837843322,0.00113685,3007.1,3007.0,26.44801408]
["bitfinex","ETHUSD",1641837843672,0.01216077,3009.1,3007.1,0.08713161]
["bitfinex","ETHUSD",1641837843873,2.72784682,3010.1,3008.1,0.32787664]
["bitfinex","ETHUSD",1641837844080,0.01080004,3009.0,3007.6,0.406]
["bitfinex","ETHUSD",1641837844278,0.01080004,3009.0,3007.6,0.906]
["bitfinex","ETHUSD",1641837844572,0.01023162,3008.9,3008.3,1.46156464]
["bitfinex","ETHUSD",1641837844973,0.0096632,3008.8,3008.3,1.76156464]
["bitfinex","ETHUSD",1641837845180,0.0096632,3008.8,3008.5,0.0399602]
["bitfinex","ETHUSD",1641837845373,0.69555364,3009.9,3008.3,1.46156464]
["bitfinex","ETHUSD",1641837845374,0.00909477,3008.7,3008.3,1.46156464]
["bitfinex","ETHUSD",1641837845771,0.00852635,3008.6,3008.3,1.46156464]
["bitfinex","ETHUSD",1641837846176,0.00795793,3008.5,3008.0,4.43252]
["bitfinex","ETHUSD",1641837846374,0.00795793,3008.5,3008.0,3.6014]
["bitfinex","ETHUSD",1641837846581,0.0073895,3008.4,3007.9,1.1877]
["bitfinex","ETHUSD",1641837846772,0.0073895,3008.4,3007.5,3.9533]
["bitfinex","ETHUSD",1641837846974,0.01297262,3008.8,3007.5,3.9533]
["bitfinex","ETHUSD",1641837846975,0.00682108,3008.3,3007.5,3.9533]
["bitfinex","ETHUSD",1641837847178,0.00682108,3008.3,3008.0,1.36599987]
["bitfinex","ETHUSD",1641837847427,0.00625266,3008.2,3008.0,1.36599987]
["bitfinex","ETHUSD",1641837847818,0.54419997,3009.4,3008.0,1.36599987]
["bitfinex","ETHUSD",1641837847819,0.00568423,3008.1,3008.0,1.36599987]
["bitfinex","ETHUSD",1641837848020,0.00568423,3008.1,3007.5,3.9533]
["bitfinex","ETHUSD",1641837848421,0.00511581,3008.0,3007.6,0.07066694]
["bitfinex","ETHUSD",1641837848624,0.00511581,3008.0,3007.7,19.39]
["bitfinex","ETHUSD",1641837848821,0.00454739,3007.9,3007.8,3.0935752]
["bitfinex","ETHUSD",1641837849020,0.00454739,3007.9,3007.8,24.0835752]
["bitfinex","ETHUSD",1641837849226,0.00454739,3007.9,3007.8,19.99]
["bitfinex","ETHUSD",1641837849420,0.00454739,3007.9,3007.8,22.4745828]
["bitfinex","ETHUSD",1641837849923,0.00454739,3007.9,3007.8,4.30950688]
["bitfinex","ETHUSD",1641837850123,0.00454739,3007.9,3007.8,2.82492408]
["bitfinex","ETHUSD",1641837851175,0.00454739,3007.9,3007.1,6.90570416]
["bitfinex","ETHUSD",1641837851378,0.00454739,3007.9,3007.3,1.1987]
["bitfinex","ETHUSD",1641837851573,0.00397896,3007.8,3007.1,5.41187984]
["bitfinex","ETHUSD",1641837851971,0.00341054,3007.7,3006.6,0.00170527]
["bitfinex","ETHUSD",1641837852171,0.00341054,3007.7,3006.4,10.2415]
["bitfinex","ETHUSD",1641837852373,0.00454739,3007.6,3006.6,0.00113685]
["bitfinex","ETHUSD",1641837852677,0.00397896,3007.5,3006.6,1.4305511]
["bitfinex","ETHUSD",1641837853071,0.00341054,3007.4,3006.6,1.4305511]
["bitfinex","ETHUSD",1641837853375,0.00284212,3007.3,3006.6,1.4305511]
["bitfinex","ETHUSD",1641837853772,0.00227369,3007.2,3006.6,1.4305511]
["bitfinex","ETHUSD",1641837854170,0.00170527,3007.1,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837854378,0.00284212,3007.1,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837854572,0.0022737,3007.0,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837855041,0.406,3007.6,3006.7,0.06666608]
["bitfinex","ETHUSD",1641837855042,0.00170527,3006.9,3006.7,0.06666608]
["bitfinex","ETHUSD",1641837855234,0.00170527,3006.9,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837855432,0.00113685,3006.8,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837855834,0.01242029,3007.9,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837855835,0.00511581,3007.5,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837856243,0.00454739,3007.4,3006.6,1.3635511]
["bitfinex","ETHUSD",1641837856442,0.00454739,3007.4,3006.8,19.47156946]
["bitfinex","ETHUSD",1641837856636,0.00397897,3007.3,3007.0,0.05577694]
["bitfinex","ETHUSD",1641837856837,0.00397897,3007.3,3007.1,1.54185534]
["bitfinex","ETHUSD",1641837857040,0.00341054,3007.2,3007.1,1.54185534]
["bitfinex","ETHUSD",1641837858963,0.00341054,3007.2,3007.1,4.72993528]
["bitfinex","ETHUSD",1641837859167,0.00341054,3007.2,3007.1,25.8384909]
["bitfinex","ETHUSD",1641837859364,0.00341054,3007.2,3007.1,22.53185534]
["bitfinex","ETHUSD",1641837859569,0.00341054,3007.2,3007.1,21.53185534]
["bitfinex","ETHUSD",1641837859765,0.00341054,3007.2,3007.1,22.53185534]
["bitfinex","ETHUSD",1641837859963,0.00341054,3007.2,3007.1,21.53185534]
["bitfinex","ETHUSD",1641837860564,0.81759108,3009.0,3007.1,24.35698319]
["bitfinex","ETHUSD",1641837860773,1.0,3009.3,3007.2,0.0656522]
["bitfinex","ETHUSD",1641837860774,1.66276,3009.1,3007.2,0.0656522]
["bitfinex","ETHUSD",1641837860965,0.00909478,3008.8,3007.1,3.42512785]
["bitfinex","ETHUSD",1641837861164,0.00909478,3008.8,3007.2,0.05409519]
["bitfinex","ETHUSD",1641837861368,0.00852635,3008.7,3007.1,6.53688776]
["bitfinex","ETHUSD",1641837861568,0.00852635,3008.7,3007.2,0.03810948]
["bitfinex","ETHUSD",1641837861766,0.00795793,3008.6,3007.2,0.53810948]
["bitfinex","ETHUSD",1641837861966,0.00795793,3008.6,3007.7,1.52539329]
["bitfinex","ETHUSD",1641837862173,0.00738951,3008.5,3007.7,1.52539329]
["bitfinex","ETHUSD",1641837862422,0.00738951,3008.5,3007.8,0.05409605]
["bitfinex","ETHUSD",1641837862622,0.00682108,3008.4,3007.8,0.35409605]
["bitfinex","ETHUSD",1641837863026,0.00625266,3008.3,3007.8,0.3]
["bitfinex","ETHUSD",1641837863325,0.00568424,3008.2,3007.8,0.3]
["bitfinex","ETHUSD",1641837863522,0.00568424,3008.2,3007.8,1.1312]
["bitfinex","ETHUSD",1641837863724,0.83125,3009.3,3007.4,1.66248]
["bitfinex","ETHUSD",1641837864023,0.01216642,3009.0,3007.2,1.7415]
["bitfinex","ETHUSD",1641837864226,0.01216642,3009.0,3007.5,0.5]
["bitfinex","ETHUSD",1641837864423,0.0096632,3008.9,3007.6,0.06421783]
["bitfinex","ETHUSD",1641837864624,0.0096632,3008.9,3007.5,0.8]
["bitfinex","ETHUSD",1641837864831,0.01216642,3009.0,3007.5,0.8]
["bitfinex","ETHUSD",1641837864832,0.00909478,3008.8,3008.4,1.13068604]
["bitfinex","ETHUSD",1641837865229,0.00852635,3008.7,3008.4,1.13068604]
["bitfinex","ETHUSD",1641837865425,0.00852635,3008.7,3007.6,19.39]
["bitfinex","ETHUSD",1641837865628,0.00795793,3008.6,3007.7,0.04256285]
["bitfinex","ETHUSD",1641837865829,0.00795793,3008.6,3007.6,0.3]
["bitfinex","ETHUSD",1641837866028,0.00738951,3008.5,3007.2,1.1415]
["bitfinex","ETHUSD",1641837866266,0.00738951,3008.5,3008.0,1.29779727]
["bitfinex","ETHUSD",1641837866469,0.00682108,3008.4,3008.0,1.29779727]
["bitfinex","ETHUSD",1641837866667,0.00682108,3008.4,3008.1,0.07864945]
["bitfinex","ETHUSD",1641837866865,0.00625266,3008.3,3008.0,1.59779727]
["bitfinex","ETHUSD",1641837867068,0.00625266,3008.3,3008.0,1.89779727]
["bitfinex","ETHUSD",1641837867267,0.00568424,3008.2,3008.0,21.22079727]
["bitfinex","ETHUSD",1641837867666,0.01289084,3009.6,3008.0,21.22079727]
["bitfinex","ETHUSD",1641837867667,0.00511581,3008.1,3008.0,21.22079727]
["bitfinex","ETHUSD",1641837868066,0.00511581,3008.1,3008.0,22.22079727]
["bitfinex","ETHUSD",1641837868867,0.00511581,3008.1,3008.0,23.05183727]
["bitfinex","ETHUSD",1641837869919,0.01289084,3009.6,3008.8,1.39184836]
["bitfinex","ETHUSD",1641837870319,0.00795793,3009.5,3008.8,1.39184836]
["bitfinex","ETHUSD",1641837870719,0.00738951,3009.4,3008.8,1.39184836]
["bitfinex","ETHUSD",1641837871119,0.00682108,3009.3,3008.8,1.39184836]
["bitfinex","ETHUSD",1641837871323,0.00682108,3009.3,3008.9,20.22091]
["bitfinex","ETHUSD",1641837871620,0.00625266,3009.2,3008.9,20.22091]
["bitfinex","ETHUSD",1641837872018,0.00568424,3009.1,3008.9,20.22091]
["bitfinex","ETHUSD",1641837872425,0.01273082,3010.6,3008.9,20.92691]
["bitfinex","ETHUSD",1641837872628,0.01150202,3010.7,3009.2,0.5]
["bitfinex","ETHUSD",1641837872820,0.00852636,3010.5,3009.8,0.83067]
["bitfinex","ETHUSD",1641837873023,0.00852636,3010.5,3009.8,20.22067]
["bitfinex","ETHUSD",1641837873220,0.00795793,3010.4,3009.8,20.22067]
["bitfinex","ETHUSD",1641837873418,0.00795793,3010.4,3009.9,1.49028538]
["bitfinex","ETHUSD",1641837873671,0.00738951,3010.3,3009.9,1.49028538]
["bitfinex","ETHUSD",1641837873866,0.00738951,3010.3,3009.5,1.66133]
["bitfinex","ETHUSD",1641837874167,0.00682109,3010.2,3009.5,0.3]
["bitfinex","ETHUSD",1641837874365,0.00682109,3010.2,3009.1,4.1141]
["bitfinex","ETHUSD",1641837874566,0.00625266,3010.1,3009.1,4.4141]
["bitfinex","ETHUSD",1641837874769,0.00625266,3010.1,3009.1,4.1141]
["bitfinex","ETHUSD",1641837874973,0.7602224,3010.6,3009.1,3.8141]
["bitfinex","ETHUSD",1641837874974,0.00568424,3010.0,3009.1,3.8141]
["bitfinex","ETHUSD",1641837875173,0.00568424,3010.0,3009.0,1.195]
["bitfinex","ETHUSD",1641837875367,0.00511582,3009.9,3009.0,1.195]
["bitfinex","ETHUSD",1641837875771,0.00454739,3009.8,3009.0,1.195]
["bitfinex","ETHUSD",1641837875967,0.71876164,3010.1,3009.1,1.30859903]
["bitfinex","ETHUSD",1641837876169,0.83105,3009.9,3009.1,0.00397896]
["bitfinex","ETHUSD",1641837876569,0.83105,3009.9,3008.6,8.3521]
["bitfinex","ETHUSD",1641837876770,0.83105,3009.9,3008.4,0.5]
["bitfinex","ETHUSD",1641837876972,0.00397896,3009.8,3008.7,0.0022737]
["bitfinex","ETHUSD",1641837877269,0.70232412,3009.6,3008.8,0.06835387]
["bitfinex","ETHUSD",1641837877523,0.83116,3009.5,3008.4,0.00397897]
["bitfinex","ETHUSD",1641837877725,0.83343369,3009.5,3008.9,0.00113685]
["bitfinex","ETHUSD",1641837877920,0.00170527,3009.4,3007.8,6.85187954]
["bitfinex","ETHUSD",1641837878121,0.00170527,3009.4,3007.9,0.5]
["bitfinex","ETHUSD",1641837878321,0.406,3009.9,3007.9,0.50227369]
["bitfinex","ETHUSD",1641837878322,0.00568423,3009.3,3007.9,0.50227369]
["bitfinex","ETHUSD",1641837878722,0.00511581,3009.2,3008.6,1.17783605]
["bitfinex","ETHUSD",1641837879121,0.00454739,3009.1,3008.6,1.17783605]
["bitfinex","ETHUSD",1641837879321,0.00454739,3009.1,3008.0,3.7105]
["bitfinex","ETHUSD",1641837879522,0.00397896,3009.0,3008.0,4.23518615]
["bitfinex","ETHUSD",1641837879724,0.00397896,3009.0,3008.1,19.40408922]
["bitfinex","ETHUSD",1641837879923,0.00341054,3008.9,3008.2,0.06831443]
["bitfinex","ETHUSD",1641837880124,0.00341054,3008.9,3008.1,0.31408922]
["bitfinex","ETHUSD",1641837880331,0.00284212,3008.8,3008.7,1.42174298]
["bitfinex","ETHUSD",1641837880525,0.00284212,3008.8,3008.2,0.3]
["bitfinex","ETHUSD",1641837880726,0.00284212,3008.8,3008.1,0.00113685]
["bitfinex","ETHUSD",1641837880922,0.00227369,3008.7,3008.1,19.69113685]
["bitfinex","ETHUSD",1641837881176,0.00227369,3008.7,3008.2,0.08562909]
["bitfinex","ETHUSD",1641837881366,0.00170527,3008.6,3008.2,0.08562909]
["bitfinex","ETHUSD",1641837881566,0.00170527,3008.6,3008.3,1.19475535]
["bitfinex","ETHUSD",1641837881766,0.00113685,3008.5,3008.4,0.07099806]
["bitfinex","ETHUSD",1641837881966,0.00113685,3008.5,3008.3,2.79475535]
["bitfinex","ETHUSD",1641837882166,0.00113685,3008.5,3008.4,1.66194]
["bitfinex","ETHUSD",1641837882366,0.00113685,3008.5,3008.4,21.05194]
["bitfinex","ETHUSD",1641837882566,0.00113685,3008.5,3008.3,1.79475535]
["bitfinex","ETHUSD",1641837882766,0.01275885,3009.6,3008.3,0.6]
["bitfinex","ETHUSD",1641837882969,0.01275885,3009.6,3008.1,0.00113685]
["bitfinex","ETHUSD",1641837882970,0.01275885,3009.6,3008.2,19.39]
["bitfinex","ETHUSD",1641837883166,0.00454738,3009.3,3008.5,0.83101]
["bitfinex","ETHUSD",1641837883468,0.00397896,3009.2,3008.5,19.69]
["bitfinex","ETHUSD",1641837883667,0.00397896,3009.2,3008.6,19.39]
["bitfinex","ETHUSD",1641837883865,0.00341054,3009.1,3008.6,19.39]
["bitfinex","ETHUSD",1641837884066,0.00341054,3009.1,3008.7,1.29247751]
["bitfinex","ETHUSD",1641837884267,0.00284211,3009.0,3008.7,2.12343751]
["bitfinex","ETHUSD",1641837884669,0.00227369,3008.9,3008.8,19.39]
["bitfinex","ETHUSD",1641837884915,0.00227369,3008.9,3008.8,19.69]
["bitfinex","ETHUSD",1641837885116,0.00227369,3008.9,3008.8,22.81408675]
["bitfinex","ETHUSD",1641837885818,0.00227369,3008.9,3008.8,23.81408675]
["bitfinex","ETHUSD",1641837886016,0.01150202,3010.7,3008.8,23.81408675]
["bitfinex","ETHUSD",1641837886215,0.01150202,3010.7,3009.7,0.83068]
["bitfinex","ETHUSD",1641837886417,0.01150202,3010.7,3009.9,1.49042648]
["bitfinex","ETHUSD",1641837886418,0.0096632,3010.6,3009.9,1.49042648]
["bitfinex","ETHUSD",1641837886618,0.0096632,3010.6,3010.0,19.39]
["bitfinex","ETHUSD",1641837886817,0.01150202,3010.7,3009.1,0.5]
["bitfinex","ETHUSD",1641837886818,0.00909478,3010.5,3009.1,0.5]
["bitfinex","ETHUSD",1641837887023,0.0127527,3010.1,3008.9,3.3303]
["bitfinex","ETHUSD",1641837887318,0.0127527,3010.1,3008.6,1.52473215]
["bitfinex","ETHUSD",1641837887319,0.00625266,3010.0,3008.6,1.52473215]
["bitfinex","ETHUSD",1641837887618,0.00568424,3009.9,3008.7,0.00113685]
["bitfinex","ETHUSD",1641837888016,0.83618581,3009.8,3008.7,0.00113685]
["bitfinex","ETHUSD",1641837888418,0.00454739,3009.7,3008.7,0.00113685]
["bitfinex","ETHUSD",1641837888677,0.00454739,3009.7,3008.8,0.0532679]
["bitfinex","ETHUSD",1641837888869,0.00397897,3009.6,3008.7,0.00113685]
["bitfinex","ETHUSD",1641837889165,0.00341054,3009.5,3008.7,0.00113685]
["bitfinex","ETHUSD",1641837889565,0.00284212,3009.4,3008.7,0.30113685]
["bitfinex","ETHUSD",1641837889765,0.00284212,3009.4,3008.7,3.1251736]
["bitfinex","ETHUSD",1641837889966,0.00227369,3009.3,3008.7,2.8251736]
["bitfinex","ETHUSD",1641837890371,0.00227369,3009.3,3008.5,0.6818736]
["bitfinex","ETHUSD",1641837890372,0.00170527,3009.2,3008.5,0.6818736]
["bitfinex","ETHUSD",1641837890569,0.01282839,3008.6,3007.9,1.52473215]
["bitfinex","ETHUSD",1641837890874,0.01282839,3008.6,3007.7,2.19595271]
["bitfinex","ETHUSD",1641837890875,0.01239522,3008.0,3007.7,2.19595271]
["bitfinex","ETHUSD",1641837891269,0.01239522,3008.0,3007.8,0.00511581]
["bitfinex","ETHUSD",1641837891470,0.83165,3007.9,3007.8,0.00511581]
["bitfinex","ETHUSD",1641837891870,0.83165,3007.9,3007.4,0.0073895]
["bitfinex","ETHUSD",1641837892524,0.00688503,3007.8,3007.4,0.0073895]
["bitfinex","ETHUSD",1641837892721,0.83165,3007.9,3006.8,0.01080004]
["bitfinex","ETHUSD",1641837892921,0.83165,3007.9,3007.5,0.00682108]
["bitfinex","ETHUSD",1641837893122,0.83165,3007.9,3006.7,0.01136847]
["bitfinex","ETHUSD",1641837893321,0.83153,3008.1,3007.4,0.08713161]
["bitfinex","ETHUSD",1641837893525,0.83153,3008.1,3007.3,1.43243267]
["bitfinex","ETHUSD",1641837893723,0.406,3008.5,3007.5,0.00682108]
["bitfinex","ETHUSD",1641837893922,0.406,3008.5,3007.4,0.0073895]
["bitfinex","ETHUSD",1641837894423,0.406,3008.5,3008.0,1.30721533]
["bitfinex","ETHUSD",1641837894822,0.406,3008.5,3007.4,0.0073895]
["bitfinex","ETHUSD",1641837894823,0.406,3008.9,3008.1,0.00341054]
["bitfinex","ETHUSD",1641837895222,0.406,3008.9,3007.3,0.00795792]
["bitfinex","ETHUSD",1641837895422,0.406,3008.9,3007.2,4.23729719]
["bitfinex","ETHUSD",1641837895821,0.83143,3008.5,3007.6,1.35985559]
["bitfinex","ETHUSD",1641837896270,0.83143,3008.5,3008.1,1.36993997]
["bitfinex","ETHUSD",1641837896473,2.0688,3008.9,3008.1,1.36993997]
["bitfinex","ETHUSD",1641837896671,0.406,3008.9,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837897071,0.406,3008.9,3008.3,0.04258889]
["bitfinex","ETHUSD",1641837897268,0.00170527,3009.0,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837897468,0.00170527,3009.0,3008.4,0.00170527]
["bitfinex","ETHUSD",1641837897669,0.00113685,3008.9,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837898071,0.83131,3009.0,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837898271,0.00284212,3009.2,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837898472,0.00113685,3008.9,3008.3,0.07473789]
["bitfinex","ETHUSD",1641837898678,0.0022737,3009.1,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837898869,0.00738951,3010.0,3009.0,1.2247747]
["bitfinex","ETHUSD",1641837899070,0.83115,3009.5,3008.2,3.40611868]
["bitfinex","ETHUSD",1641837899270,0.83115,3009.5,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837899470,0.83115,3009.5,3008.3,0.00227369]
["bitfinex","ETHUSD",1641837899669,0.83115,3009.5,3008.2,3.05612934]
["bitfinex","ETHUSD",1641837899918,0.83115,3009.5,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837900133,0.83115,3009.5,3008.5,1.53473448]
["bitfinex","ETHUSD",1641837900520,0.83115,3009.5,3008.6,0.03945556]
["bitfinex","ETHUSD",1641837900723,0.83115,3009.5,3008.5,1.53473448]
["bitfinex","ETHUSD",1641837901924,1.83115,3009.5,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837902126,0.01272461,3009.0,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837902327,0.83154,3008.6,3008.2,0.00284211]
["bitfinex","ETHUSD",1641837902623,0.83154,3008.6,3007.7,0.00568423]
["bitfinex","ETHUSD",1641837903023,0.83154,3008.6,3008.2,1.1711704]
["bitfinex","ETHUSD",1641837903223,1.0,3008.8,3008.2,1.1711704]
["bitfinex","ETHUSD",1641837903422,1.0,3008.8,3008.3,0.00227369]
["bitfinex","ETHUSD",1641837903423,0.83139,3008.7,3008.3,0.00227369]
["bitfinex","ETHUSD",1641837904274,0.83139,3008.7,3008.2,1.10644409]
["bitfinex","ETHUSD",1641837904574,0.00170527,3008.6,3008.3,0.06296717]
["bitfinex","ETHUSD",1641837904774,0.83141,3008.5,3008.2,1.10644409]
["bitfinex","ETHUSD",1641837904974,0.83254685,3008.5,3008.2,1.10644409]
["bitfinex","ETHUSD",1641837905376,0.83254685,3008.5,3008.3,0.04186624]
["bitfinex","ETHUSD",1641837906179,0.01272461,3009.0,3008.2,1.10644409]
["bitfinex","ETHUSD",1641837906180,0.406,3009.9,3008.4,0.0127287]
["bitfinex","ETHUSD",1641837906389,0.406,3010.3,3008.4,19.4027287]
["bitfinex","ETHUSD",1641837906578,0.00113684,3008.7,3008.4,0.0127287]
["bitfinex","ETHUSD",1641837906778,0.00113684,3008.7,3008.3,3.88003685]
["bitfinex","ETHUSD",1641837907422,0.00113684,3008.7,3008.4,0.02710537]
["bitfinex","ETHUSD",1641837907620,0.00113684,3008.7,3008.3,4.18003685]
["bitfinex","ETHUSD",1641837908222,0.00113684,3008.7,3008.3,3.88003685]
["bitfinex","ETHUSD",1641837908623,0.00113684,3008.7,3008.4,0.03713161]
["bitfinex","ETHUSD",1641837908821,0.00113684,3008.7,3008.3,24.10113685]
["bitfinex","ETHUSD",1641837909226,0.00113684,3008.7,3008.4,0.03546659]
["bitfinex","ETHUSD",1641837909427,0.00113684,3008.7,3008.6,19.39]
["bitfinex","ETHUSD",1641837909825,0.00113684,3008.7,3008.6,19.69]
["bitfinex","ETHUSD",1641837910324,0.00113684,3008.7,3008.6,23.92657867]
["bitfinex","ETHUSD",1641837910525,0.03369699,3009.7,3008.9,1.52658052]
["bitfinex","ETHUSD",1641837910924,0.83121,3009.3,3008.6,4.23657867]
["bitfinex","ETHUSD",1641837911217,0.00284212,3009.2,3008.6,7.06036542]
["bitfinex","ETHUSD",1641837911404,1.66277,3009.0,3008.6,7.06036542]
["bitfinex","ETHUSD",1641837911608,1.66277,3009.0,3008.6,3.38416542]
["bitfinex","ETHUSD",1641837911806,0.7686991,3009.1,3008.3,0.00113685]
["bitfinex","ETHUSD",1641837911807,0.03727562,3008.7,3008.3,0.00113685]
["bitfinex","ETHUSD",1641837912007,0.83163,3008.6,3008.3,0.00113685]
["bitfinex","ETHUSD",1641837912207,0.83163,3008.6,3007.7,2.92529186]
["bitfinex","ETHUSD",1641837912208,0.34350017,3008.1,3007.7,2.92529186]
["bitfinex","ETHUSD",1641837912407,0.42440926,3008.0,3007.7,2.92529186]
["bitfinex","ETHUSD",1641837912606,2.75662281,3008.0,3007.7,2.92529186]
["bitfinex","ETHUSD",1641837912810,2.75662281,3008.0,3007.1,3.6633]
["bitfinex","ETHUSD",1641837913005,0.83171,3007.6,3007.1,3.6633]
["bitfinex","ETHUSD",1641837913205,0.83171,3007.6,3007.2,0.0073895]
["bitfinex","ETHUSD",1641837914008,0.01415527,3007.5,3007.2,0.0073895]
["bitfinex","ETHUSD",1641837914214,0.406,3007.8,3007.2,0.0073895]
["bitfinex","ETHUSD",1641837914215,0.83176,3007.4,3007.2,0.0073895]
["bitfinex","ETHUSD",1641837914606,0.01505859,3007.6,3007.2,0.0073895]
["bitfinex","ETHUSD",1641837914805,0.34350017,3008.1,3007.2,0.0073895]
["bitfinex","ETHUSD",1641837915227,0.34350017,3008.1,3007.3,0.03477651]
["bitfinex","ETHUSD",1641837915429,0.34350017,3008.1,3007.2,3.13334811]
["bitfinex","ETHUSD",1641837915625,0.34350017,3008.1,3007.4,0.00625265]
["bitfinex","ETHUSD",1641837915824,0.34350017,3008.1,3007.3,0.00682107]
["bitfinex","ETHUSD",1641837916027,0.34350017,3008.1,3007.4,1.29475334]
["bitfinex","ETHUSD",1641837916225,0.34350017,3008.1,3007.6,19.39]
["bitfinex","ETHUSD",1641837916625,0.34350017,3008.1,3007.7,3.0978479]
["bitfinex","ETHUSD",1641837916830,0.34350017,3008.1,3007.7,22.4878479]
["bitfinex","ETHUSD",1641837917027,0.34350017,3008.1,3007.9,0.8312]
["bitfinex","ETHUSD",1641837917226,0.34350017,3008.1,3008.0,1.27590009]
["bitfinex","ETHUSD",1641837917424,1.66236,3009.8,3008.2,19.39]
["bitfinex","ETHUSD",1641837917631,0.01285663,3010.3,3008.4,19.39]
["bitfinex","ETHUSD",1641837917825,0.01285663,3010.3,3008.5,4.13298089]
["bitfinex","ETHUSD",1641837917826,0.0022737,3008.9,3008.5,4.13298089]
["bitfinex","ETHUSD",1641837918025,0.0022737,3008.9,3008.7,20.2209]
["bitfinex","ETHUSD",1641837918225,0.00170528,3008.8,3008.7,20.2209]
["bitfinex","ETHUSD",1641837918429,0.01150202,3010.7,3010.5,1.33198601]
["bitfinex","ETHUSD",1641837918690,0.01150202,3010.7,3008.9,0.406]
["bitfinex","ETHUSD",1641837918881,0.01023162,3010.6,3008.9,0.706]
["bitfinex","ETHUSD",1641837919079,0.01023162,3010.6,3009.0,19.39]
["bitfinex","ETHUSD",1641837919280,0.0096632,3010.5,3009.6,0.83073]
["bitfinex","ETHUSD",1641837919489,0.0096632,3010.5,3009.7,4.2226]
["bitfinex","ETHUSD",1641837919783,0.00909477,3010.4,3010.3,1.17097793]
["bitfinex","ETHUSD",1641837920282,0.00909477,3010.4,3010.3,21.39150793]
["bitfinex","ETHUSD",1641837920481,0.01150202,3010.7,3010.3,21.39150793]
["bitfinex","ETHUSD",1641837920482,9.679e-05,3010.7,3010.3,21.69150793]
["bitfinex","ETHUSD",1641837920686,1.99594178,3012.2,3010.7,0.24087623]
["bitfinex","ETHUSD",1641837920884,1.99594178,3012.2,3010.8,21.33947499]
["bitfinex","ETHUSD",1641837921083,3.089e-05,3011.5,3010.8,21.63947499]
["bitfinex","ETHUSD",1641837921285,1.99594178,3012.2,3011.1,0.01285072]
["bitfinex","ETHUSD",1641837921485,0.01282659,3013.5,3011.2,0.706]
["bitfinex","ETHUSD",1641837921685,0.0096632,3012.1,3011.7,1.66005]
["bitfinex","ETHUSD",1641837921887,0.0096632,3012.1,3011.8,0.406]
["bitfinex","ETHUSD",1641837922096,0.00909478,3012.0,3011.8,0.406]
["bitfinex","ETHUSD",1641837922287,6.78895188,3014.0,3013.1,1.3943443]
["bitfinex","ETHUSD",1641837922542,0.03,3014.1,3013.1,1.6943443]
["bitfinex","ETHUSD",1641837922738,0.8987364,3014.2,3013.1,3.38351864]
["bitfinex","ETHUSD",1641837922934,0.00909477,3013.6,3013.4,0.01229444]
["bitfinex","ETHUSD",1641837923134,0.03,3014.6,3013.5,0.406]
["bitfinex","ETHUSD",1641837923334,0.03,3014.6,3013.7,0.82947]
["bitfinex","ETHUSD",1641837923335,0.0001,3014.6,3013.7,0.82947]
["bitfinex","ETHUSD",1641837923540,5.79866769,3014.7,3013.8,0.05451599]
["bitfinex","ETHUSD",1641837923737,6.8054082,3015.2,3014.8,0.04986355]
["bitfinex","ETHUSD",1641837923937,6.8054082,3015.2,3014.7,0.406]
["bitfinex","ETHUSD",1641837924136,0.00341055,3015.1,3014.7,0.706]
["bitfinex","ETHUSD",1641837924339,0.00341055,3015.1,3014.7,1.006]
["bitfinex","ETHUSD",1641837924537,0.06,3015.4,3014.7,1.006]
["bitfinex","ETHUSD",1641837924538,0.00284212,3015.0,3014.8,0.01640391]
["bitfinex","ETHUSD",1641837924844,0.06,3015.4,3014.9,1.46642261]
["bitfinex","ETHUSD",1641837925037,0.06,3015.4,3015.0,0.02991294]
["bitfinex","ETHUSD",1641837925237,0.06,3015.4,3014.9,2.06642261]
["bitfinex","ETHUSD",1641837925238,0.00397897,3015.2,3014.9,2.06642261]
["bitfinex","ETHUSD",1641837925438,0.03,3016.2,3015.0,0.4224054]
["bitfinex","ETHUSD",1641837925639,0.03,3016.2,3015.1,0.06534578]
["bitfinex","ETHUSD",1641837925836,0.00284212,3015.7,3015.2,0.406]
["bitfinex","ETHUSD",1641837926040,0.03,3016.2,3015.3,0.406]
["bitfinex","ETHUSD",1641837926282,0.03,3016.2,3015.3,0.0022737]
["bitfinex","ETHUSD",1641837926478,0.00792216,3016.1,3015.4,0.00170527]
["bitfinex","ETHUSD",1641837926677,0.00227369,3016.1,3015.1,0.406]
["bitfinex","ETHUSD",1641837926883,0.00170527,3016.0,3015.2,0.02628445]
["bitfinex","ETHUSD",1641837927079,0.00170527,3016.0,3015.2,0.00284212]
["bitfinex","ETHUSD",1641837927279,0.8987364,3016.9,3015.6,0.73466884]
["bitfinex","ETHUSD",1641837927486,0.8987364,3016.9,3015.7,0.03551061]
["bitfinex","ETHUSD",1641837927679,0.00397896,3016.7,3015.7,0.00170527]
["bitfinex","ETHUSD",1641837927879,0.00397896,3016.7,3015.8,0.00113685]
["bitfinex","ETHUSD",1641837928085,0.8987364,3016.9,3015.9,0.406]
["bitfinex","ETHUSD",1641837928086,0.00341054,3016.6,3015.9,0.406]
["bitfinex","ETHUSD",1641837928281,0.00341054,3016.6,3016.4,1.12079453]
["bitfinex","ETHUSD",1641837928480,0.00284211,3016.5,3016.4,1.42079453]
["bitfinex","ETHUSD",1641837928682,0.8987364,3016.9,3016.4,1.72079453]
["bitfinex","ETHUSD",1641837928683,0.00287851,3016.9,3016.4,1.72079453]
["bitfinex","ETHUSD",1641837928886,0.00287851,3016.9,3016.5,3.65893469]
["bitfinex","ETHUSD",1641837929083,0.00170527,3016.8,3016.6,1.25691537]
["bitfinex","ETHUSD",1641837929286,0.03,3018.3,3016.7,22.7280482]
["bitfinex","ETHUSD",1641837929497,0.03,3018.3,3018.1,1.10250233]
["bitfinex","ETHUSD",1641837929682,0.00795793,3018.2,3018.1,0.3]
["bitfinex","ETHUSD",1641837929930,0.00795793,3018.2,3016.9,3.9647]
["bitfinex","ETHUSD",1641837930135,0.01222827,3018.0,3016.9,3.9647]
["bitfinex","ETHUSD",1641837930532,0.00625266,3017.9,3016.9,3.9647]
["bitfinex","ETHUSD",1641837930726,0.00625266,3017.9,3016.9,5.43635105]
["bitfinex","ETHUSD",1641837930928,0.01222827,3018.0,3016.9,1.47165105]
["bitfinex","ETHUSD",1641837930929,0.00568424,3017.8,3016.9,1.47165105]
["bitfinex","ETHUSD",1641837931128,0.00568424,3017.8,3017.1,0.0189876]
["bitfinex","ETHUSD",1641837931330,0.00511582,3017.7,3017.1,0.0189876]
["bitfinex","ETHUSD",1641837931531,0.00511582,3017.7,3017.0,5.0276]
["bitfinex","ETHUSD",1641837931736,0.00454739,3017.6,3017.0,10.6026]
["bitfinex","ETHUSD",1641837931927,0.00454739,3017.6,3017.1,0.01958468]
["bitfinex","ETHUSD",1641837932130,0.00397897,3017.5,3017.4,1.11444082]
["bitfinex","ETHUSD",1641837932326,0.00397897,3017.5,3017.4,1.52044082]
["bitfinex","ETHUSD",1641837933035,0.01210065,3019.0,3018.2,1.34960915]
["bitfinex","ETHUSD",1641837933428,0.00795793,3018.9,3018.2,1.34960915]
["bitfinex","ETHUSD",1641837933679,0.00795793,3018.9,3018.2,1.64960915]
["bitfinex","ETHUSD",1641837933878,0.0073895,3018.8,3018.2,1.94960915]
["bitfinex","ETHUSD",1641837934077,0.0073895,3018.8,3018.3,0.04269295]
["bitfinex","ETHUSD",1641837934278,0.00682108,3018.7,3018.3,0.04269295]
["bitfinex","ETHUSD",1641837934689,0.11990524,3019.4,3017.9,0.25]
["bitfinex","ETHUSD",1641837934690,0.00625266,3018.6,3017.9,0.25]
["bitfinex","ETHUSD",1641837934883,0.0213102,3018.6,3017.9,0.25]
["bitfinex","ETHUSD",1641837935079,0.00568423,3018.5,3017.9,0.25]
["bitfinex","ETHUSD",1641837935481,0.00511581,3018.4,3017.9,0.25]
["bitfinex","ETHUSD",1641837935680,0.00511581,3018.4,3018.2,0.00102716]
["bitfinex","ETHUSD",1641837935881,0.79299721,3019.0,3018.2,0.00102716]
["bitfinex","ETHUSD",1641837935882,0.00454739,3018.3,3018.2,0.00102716]
["bitfinex","ETHUSD",1641837936381,0.00454739,3018.3,3018.2,0.00211348]
["bitfinex","ETHUSD",1641837936780,0.00454739,3018.3,3018.2,0.00219519]
["bitfinex","ETHUSD",1641837937447,0.00454739,3018.3,3018.2,0.00110887]
["bitfinex","ETHUSD",1641837937829,0.00454739,3018.3,3017.7,0.00556172]
["bitfinex","ETHUSD",1641837938024,0.00454739,3018.3,3018.2,0.00102716]
["bitfinex","ETHUSD",1641837938227,0.83990344,3019.4,3018.2,1.17113375]
["bitfinex","ETHUSD",1641837938425,0.83990344,3019.4,3018.2,1.17222007]
["bitfinex","ETHUSD",1641837938625,0.01023162,3019.3,3018.2,1.17222007]
["bitfinex","ETHUSD",1641837938824,0.01023162,3019.3,3018.2,0.00211348]
["bitfinex","ETHUSD",1641837939027,0.0096632,3019.2,3018.2,0.00219519]
["bitfinex","ETHUSD",1641837939425,0.00909477,3019.1,3018.2,0.00219519]
["bitfinex","ETHUSD",1641837939625,0.69708467,3018.9,3018.2,0.00110887]
["bitfinex","ETHUSD",1641837940027,0.69708467,3018.9,3017.7,0.00556172]
["bitfinex","ETHUSD",1641837940028,0.0073895,3018.8,3017.7,0.00556172]
["bitfinex","ETHUSD",1641837940226,0.0073895,3018.8,3018.2,0.00102716]
["bitfinex","ETHUSD",1641837940438,0.0089939,3018.6,3018.2,0.00102716]
["bitfinex","ETHUSD",1641837940629,0.00682108,3018.7,3018.2,0.00211348]
["bitfinex","ETHUSD",1641837940827,0.68562896,3018.4,3018.2,0.00211348]
["bitfinex","ETHUSD",1641837941028,1.09162896,3018.4,3018.2,0.00211348]
["bitfinex","ETHUSD",1641837941279,0.00454739,3018.3,3018.2,0.00219519]
["bitfinex","ETHUSD",1641837941681,0.00454739,3018.3,3018.2,0.00110887]
["bitfinex","ETHUSD",1641837942281,0.00454739,3018.3,3018.2,0.00102716]
["bitfinex","ETHUSD",1641837942881,0.00454739,3018.3,3018.2,0.00211348]
["bitfinex","ETHUSD",1641837943283,0.00454739,3018.3,3018.2,0.00219519]
["bitfinex","ETHUSD",1641837943682,0.69187988,3018.5,3018.2,0.00219519]
["bitfinex","ETHUSD",1641837943885,0.69187988,3018.5,3018.2,0.00110887]
["bitfinex","ETHUSD",1641837944090,0.00938997,3018.7,3018.2,0.00110887]
["bitfinex","ETHUSD",1641837944287,0.406,3018.6,3018.2,0.00110887]
["bitfinex","ETHUSD",1641837944487,0.406,3018.6,3017.7,0.00556172]
["bitfinex","ETHUSD",1641837944488,0.82906,3018.2,3017.7,0.00556172]
["bitfinex","ETHUSD",1641837944687,0.406,3018.1,3017.7,0.00556172]
["bitfinex","ETHUSD",1641837944942,0.406,3018.1,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837945130,0.77406271,3017.9,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837945327,0.406,3018.1,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837945738,0.00113684,3018.5,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837948339,0.7586429,3018.4,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837948792,0.00113684,3018.5,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837949387,0.00113684,3018.5,3017.9,0.02618003]
["bitfinex","ETHUSD",1641837949787,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837949991,0.02003594,3018.4,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837950189,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837950393,0.00113684,3018.5,3017.9,0.01689706]
["bitfinex","ETHUSD",1641837950593,0.00113684,3018.5,3017.8,1.32597394]
["bitfinex","ETHUSD",1641837950898,0.00113684,3018.5,3017.9,4.2984737]
["bitfinex","ETHUSD",1641837951291,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837951793,0.00889687,3018.4,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837951993,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837952192,0.00113684,3018.5,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837953032,0.00113684,3018.5,3017.9,0.03595706]
["bitfinex","ETHUSD",1641837953539,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837953733,0.00113684,3018.5,3018.4,1.15603588]
["bitfinex","ETHUSD",1641837954631,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837954836,0.02598212,3018.4,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837955034,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837955234,0.00113684,3018.5,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837955634,0.00113684,3018.5,3018.2,1.30136739]
["bitfinex","ETHUSD",1641837955834,0.00113684,3018.5,3017.8,0.00284212]
["bitfinex","ETHUSD",1641837956277,0.00113684,3018.5,3017.9,0.03214436]
["bitfinex","ETHUSD",1641837956682,0.00113684,3018.5,3018.0,0.00170527]
["bitfinex","ETHUSD",1641837956883,0.00113684,3018.5,3018.3,1.36332232]
["bitfinex","ETHUSD",1641837957180,0.00113684,3018.5,3018.4,4.4312291]
["bitfinex","ETHUSD",1641837958379,0.8987364,3019.6,3018.5,0.00158565]
["bitfinex","ETHUSD",1641837958585,0.8987364,3019.6,3018.4,4.419]
["bitfinex","ETHUSD",1641837958780,0.00568424,3019.5,3018.5,0.04102039]
["bitfinex","ETHUSD",1641837958979,0.00568424,3019.5,3018.4,4.419]
["bitfinex","ETHUSD",1641837959179,0.8987364,3019.6,3018.4,4.419]
["bitfinex","ETHUSD",1641837959180,0.00511581,3019.4,3018.4,4.419]
["bitfinex","ETHUSD",1641837959581,0.8987364,3019.6,3018.4,4.419]
["bitfinex","ETHUSD",1641837959582,0.83312739,3019.3,3018.4,4.419]
["bitfinex","ETHUSD",1641837960037,0.00397897,3019.2,3018.4,4.419]
["bitfinex","ETHUSD",1641837960437,0.00341054,3019.1,3018.4,4.419]
["bitfinex","ETHUSD",1641837960743,0.00284212,3019.0,3018.5,1.998]
["bitfinex","ETHUSD",1641837960936,0.02293975,3018.8,3018.5,1.998]
["bitfinex","ETHUSD",1641837961140,0.31501731,3018.9,3018.5,1.998]
["bitfinex","ETHUSD",1641837961333,0.00113685,3018.7,3018.5,1.998]
["bitfinex","ETHUSD",1641837961533,0.83028295,3018.8,3018.5,1.998]
["bitfinex","ETHUSD",1641837961735,1.95910295,3018.8,3018.5,1.998]
["bitfinex","ETHUSD",1641837961934,0.0141742,3018.7,3018.5,1.998]
["bitfinex","ETHUSD",1641837962237,0.00113685,3018.7,3018.5,1.998]
["bitfinex","ETHUSD",1641837962433,1.65881685,3018.7,3018.5,1.998]
["bitfinex","ETHUSD",1641837962639,0.2051,3018.5,3017.9,0.00341054]
["bitfinex","ETHUSD",1641837962837,0.01229155,3018.0,3016.5,4.566]
["bitfinex","ETHUSD",1641837963036,0.406,3017.9,3016.5,4.566]
["bitfinex","ETHUSD",1641837963237,0.406,3017.9,3016.6,0.0073895]
["bitfinex","ETHUSD",1641837963443,1.65827,3017.4,3016.6,0.0073895]
["bitfinex","ETHUSD",1641837963693,0.3,3017.4,3016.6,0.0073895]
["bitfinex","ETHUSD",1641837963889,0.82912,3017.2,3016.6,0.0073895]
["bitfinex","ETHUSD",1641837964090,0.406,3017.1,3016.6,0.0073895]
["bitfinex","ETHUSD",1641837964484,1.006,3017.1,3016.6,0.0073895]
["bitfinex","ETHUSD",1641837964684,0.78165587,3016.9,3016.6,0.0073895]
["bitfinex","ETHUSD",1641837964891,0.78165587,3016.9,3016.2,0.0096632]
["bitfinex","ETHUSD",1641837965083,0.82932,3016.6,3016.2,0.0096632]
["bitfinex","ETHUSD",1641837965284,0.82932,3016.6,3016.5,1.5470467]
["bitfinex","ETHUSD",1641837965486,0.406,3017.4,3016.5,1.5470467]
["bitfinex","ETHUSD",1641837965685,1.406,3017.8,3016.5,1.55500463]
["bitfinex","ETHUSD",1641837965886,1.65819,3017.5,3016.5,1.55500463]
["bitfinex","ETHUSD",1641837966084,1.65819,3017.5,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837966290,0.406,3017.8,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837966291,0.82908,3017.3,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837966485,2.48749,3017.9,3015.9,0.01136847]
["bitfinex","ETHUSD",1641837966686,2.48749,3017.9,3016.3,0.00909477]
["bitfinex","ETHUSD",1641837966987,2.48749,3017.9,3017.0,1.26387995]
["bitfinex","ETHUSD",1641837967187,2.48749,3017.9,3017.1,0.02844245]
["bitfinex","ETHUSD",1641837967451,2.48749,3017.9,3017.1,0.00454739]
["bitfinex","ETHUSD",1641837967640,0.82897,3017.7,3017.2,0.00397896]
["bitfinex","ETHUSD",1641837968039,1.12897,3017.7,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837968248,0.0123213,3017.5,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837968446,1.6585,3017.2,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837968644,0.406,3017.1,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837968845,0.62057619,3016.8,3016.5,0.00795793]
["bitfinex","ETHUSD",1641837969045,0.82936,3016.7,3016.3,0.00909477]
["bitfinex","ETHUSD",1641837969242,1.12936,3016.7,3016.6,2.81805266]
["bitfinex","ETHUSD",1641837969442,0.82936,3016.7,3016.6,2.81805266]
["bitfinex","ETHUSD",1641837970042,0.82936,3016.7,3016.3,0.00909477]
["bitfinex","ETHUSD",1641837970043,0.01731666,3016.6,3016.3,0.00909477]
["bitfinex","ETHUSD",1641837970541,0.01731666,3016.6,3015.8,4.2528]
["bitfinex","ETHUSD",1641837970542,0.01731666,3016.6,3015.9,0.01136847]
["bitfinex","ETHUSD",1641837970740,2.42936,3016.7,3015.9,0.01136847]
["bitfinex","ETHUSD",1641837970741,0.82932,3016.3,3015.9,0.01136847]
["bitfinex","ETHUSD",1641837971045,1.42932,3016.3,3015.9,0.01136847]
["bitfinex","ETHUSD",1641837971304,1.006,3016.3,3015.9,0.01136847]
["bitfinex","ETHUSD",1641837971703,1.006,3016.3,3015.4,0.01421058]
["bitfinex","ETHUSD",1641837971903,0.72795415,3016.0,3015.4,0.01421058]
["bitfinex","ETHUSD",1641837972104,0.82956,3015.9,3015.4,0.01421058]
["bitfinex","ETHUSD",1641837972304,1.12956,3015.9,3015.4,0.01421058]
["bitfinex","ETHUSD",1641837972702,0.3,3015.9,3015.4,0.01421058]
["bitfinex","ETHUSD",1641837973105,0.3,3015.9,3015.0,1.49768083]
["bitfinex","ETHUSD",1641837973106,3.05785101,3015.2,3015.0,1.49768083]
["bitfinex","ETHUSD",1641837973305,3.35785101,3015.2,3015.0,1.49768083]
["bitfinex","ETHUSD",1641837973504,1.83845605,3015.1,3015.0,1.49768083]
["bitfinex","ETHUSD",1641837973704,1.83845605,3015.1,3014.8,0.74822101]
["bitfinex","ETHUSD",1641837973903,1.83845605,3015.1,3015.0,0.0022737]
["bitfinex","ETHUSD",1641837974113,2.24445605,3015.1,3014.8,0.74822101]
["bitfinex","ETHUSD",1641837974305,3.07429605,3015.1,3014.6,3.00072023]
["bitfinex","ETHUSD",1641837974503,0.01403234,3015.0,3014.2,4.2269]
["bitfinex","ETHUSD",1641837974705,0.42003234,3015.0,3014.7,0.00170527]
["bitfinex","ETHUSD",1641837974934,0.706,3015.0,3014.7,0.00170527]
["bitfinex","ETHUSD",1641837975137,0.706,3015.0,3014.9,1.31894582]
["bitfinex","ETHUSD",1641837975138,0.406,3015.0,3014.9,1.31894582]
["bitfinex","ETHUSD",1641837975333,3.05785101,3015.2,3014.9,1.31894582]
["bitfinex","ETHUSD",1641837975533,3.05785101,3015.2,3014.7,0.00170527]
["bitfinex","ETHUSD",1641837975932,3.05785101,3015.2,3014.4,0.00341054]
["bitfinex","ETHUSD",1641837976336,3.05785101,3015.2,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837976536,1.65917,3015.6,3015.2,1.39015407]
["bitfinex","ETHUSD",1641837976537,0.82957,3015.3,3015.2,1.39015407]
["bitfinex","ETHUSD",1641837976747,0.00227369,3015.8,3015.7,1.20754339]
["bitfinex","ETHUSD",1641837976941,0.7664,3016.9,3015.1,0.01252702]
["bitfinex","ETHUSD",1641837976942,0.0016,3016.3,3015.1,0.01252702]
["bitfinex","ETHUSD",1641837977139,0.0016,3016.3,3015.2,0.01967708]
["bitfinex","ETHUSD",1641837977337,0.0016,3016.3,3014.8,7.3047]
["bitfinex","ETHUSD",1641837977338,0.00397897,3015.7,3014.8,7.3047]
["bitfinex","ETHUSD",1641837977545,0.00397897,3015.7,3014.8,3.662]
["bitfinex","ETHUSD",1641837977737,0.82958,3015.3,3014.5,0.01247815]
["bitfinex","ETHUSD",1641837977938,0.82958,3015.3,3014.5,4.22697202]
["bitfinex","ETHUSD",1641837978140,0.318791,3015.2,3014.6,0.00227369]
["bitfinex","ETHUSD",1641837978341,0.30113685,3015.2,3014.6,0.00227369]
["bitfinex","ETHUSD",1641837978537,0.84314133,3015.1,3014.6,0.00227369]
["bitfinex","ETHUSD",1641837978997,0.3,3015.1,3014.6,0.00227369]
["bitfinex","ETHUSD",1641837979200,0.406,3015.3,3014.6,0.00227369]
["bitfinex","ETHUSD",1641837979403,0.82979,3014.9,3014.4,1.30820699]
["bitfinex","ETHUSD",1641837979600,0.82979,3014.9,3014.5,0.00284212]
["bitfinex","ETHUSD",1641837980199,0.82979,3014.9,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837980801,0.82979,3014.9,3014.6,1.32180483]
["bitfinex","ETHUSD",1641837981198,0.82979,3014.9,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837981405,1.42979,3014.9,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837981601,0.82992,3014.6,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837982007,1.42992,3014.6,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837983432,1.42992,3014.6,3014.4,0.0532084]
["bitfinex","ETHUSD",1641837983632,0.82992,3014.6,3014.4,0.0532084]
["bitfinex","ETHUSD",1641837983834,0.82992,3014.6,3014.5,0.00284212]
["bitfinex","ETHUSD",1641837984235,0.82992,3014.6,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837986034,0.82992,3014.6,3014.3,0.01969488]
["bitfinex","ETHUSD",1641837986484,0.82992,3014.6,3014.4,0.00341054]
["bitfinex","ETHUSD",1641837986884,0.82992,3014.6,3014.4,0.06875632]
["bitfinex","ETHUSD",1641837987192,0.82992,3014.6,3014.5,0.00284212]
["bitfinex","ETHUSD",1641837987692,0.82992,3014.6,3014.2,4.2269]
["bitfinex","ETHUSD",1641837987693,0.00113685,3015.2,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837987885,1.65945,3015.1,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837988786,1.95945,3015.1,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837988988,0.6,3015.1,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837989188,1.65967,3014.7,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837989390,1.95967,3014.7,3014.3,0.00397896]
["bitfinex","ETHUSD",1641837989593,0.02115905,3014.6,3013.1,3.67616705]
["bitfinex","ETHUSD",1641837989799,0.42040607,3014.6,3013.4,4.2742]
["bitfinex","ETHUSD",1641837990049,0.42040607,3014.6,3013.4,4.27931581]
["bitfinex","ETHUSD",1641837990050,1.06472018,3013.8,3013.4,4.27931581]
["bitfinex","ETHUSD",1641837990248,1.6603,3013.7,3013.4,4.27931581]
["bitfinex","ETHUSD",1641837991446,0.01197983,3013.6,3013.4,4.27931581]
["bitfinex","ETHUSD",1641837991647,0.84212983,3013.6,3013.4,4.27931581]
["bitfinex","ETHUSD",1641837991844,0.83015,3013.6,3013.4,4.27931581]
["bitfinex","ETHUSD",1641837992044,0.3,3013.5,3013.4,4.27931581]
["bitfinex","ETHUSD",1641837992453,0.3,3013.5,3013.4,0.00511581]
["bitfinex","ETHUSD",1641837992850,0.3,3013.5,3012.6,4.4105]
["bitfinex","ETHUSD",1641837992851,0.3,3013.5,3012.8,0.00852635]
["bitfinex","ETHUSD",1641837993046,0.83029,3013.2,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837993448,0.6,3013.2,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837993882,0.406,3013.3,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837993883,1.006,3013.3,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837994882,0.03447358,3012.9,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837995280,1.13032,3013.0,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837995683,1.13032,3013.0,3012.8,0.03183298]
["bitfinex","ETHUSD",1641837995886,0.83032,3013.0,3012.8,0.03183298]
["bitfinex","ETHUSD",1641837996184,0.83032,3013.0,3012.9,0.00795793]
["bitfinex","ETHUSD",1641837996586,0.01373374,3012.9,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837996787,0.83032,3013.0,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837996986,1.13032,3013.0,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837997186,1.66067,3012.9,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837997832,0.68837817,3012.8,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837998132,1.66067,3012.9,3012.7,0.00909478]
["bitfinex","ETHUSD",1641837998333,1.66067,3012.9,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838000036,0.02171168,3012.8,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838000240,0.83029,3012.7,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838000437,1.66022,3013.7,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838000636,3.61990524,3014.1,3012.7,0.04360918]
["bitfinex","ETHUSD",1641838000937,0.11990524,3014.1,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838001188,0.63145529,3013.4,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838001386,2.89654,3014.0,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838001594,0.00341054,3013.3,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838001987,0.00284212,3013.2,3012.6,4.35359478]
["bitfinex","ETHUSD",1641838002187,0.00284212,3013.2,3013.0,1.22359826]
["bitfinex","ETHUSD",1641838002388,1.0,3013.9,3013.0,1.22359826]
["bitfinex","ETHUSD",1641838002389,0.0022737,3013.1,3013.0,1.22359826]
["bitfinex","ETHUSD",1641838003587,1.0,3013.9,3013.0,1.22359826]
["bitfinex","ETHUSD",1641838003790,0.83002,3013.7,3013.0,1.22359826]
["bitfinex","ETHUSD",1641838005034,0.00397896,3013.8,3013.5,1.18987465]
["bitfinex","ETHUSD",1641838005240,0.00397896,3013.8,3013.6,4.1091]
["bitfinex","ETHUSD",1641838005436,0.00341054,3013.7,3013.6,4.1091]
["bitfinex","ETHUSD",1641838009383,0.8298,3014.5,3014.2,0.23331769]
["bitfinex","ETHUSD",1641838009586,3.45749997,3015.8,3014.3,1.23565969]
["bitfinex","ETHUSD",1641838009785,1.65917,3015.5,3014.9,1.22814822]
["bitfinex","ETHUSD",1641838009987,1.65917,3015.5,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838010381,0.62864483,3015.4,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838010587,0.82964,3015.0,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838010981,1.65961,3014.7,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838011182,1.65961,3014.7,3014.4,1.53704594]
["bitfinex","ETHUSD",1641838011384,0.00511581,3014.6,3014.4,1.53704594]
["bitfinex","ETHUSD",1641838011580,0.00511581,3014.6,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838011781,0.00454738,3014.5,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838011982,0.00464821,3014.4,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838012184,0.00862717,3014.4,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838012457,0.00341054,3014.3,3014.2,0.25161241]
["bitfinex","ETHUSD",1641838012852,0.00341054,3014.3,3014.2,0.23331769]
["bitfinex","ETHUSD",1641838013258,0.70195276,3014.0,3013.2,3.7562]
["bitfinex","ETHUSD",1641838013450,0.30341054,3014.3,3012.8,2.4202]
["bitfinex","ETHUSD",1641838013649,0.00113684,3013.9,3013.3,0.0022737]
["bitfinex","ETHUSD",1641838013848,0.00284211,3014.2,3013.3,0.0022737]
["bitfinex","ETHUSD",1641838014050,0.00284211,3014.2,3013.3,1.35782285]
["bitfinex","ETHUSD",1641838014248,0.00227369,3014.1,3013.3,1.35782285]
["bitfinex","ETHUSD",1641838014448,0.00227369,3014.1,3013.4,0.00170527]
["bitfinex","ETHUSD",1641838014650,0.00170527,3014.0,3013.4,0.00170527]
["bitfinex","ETHUSD",1641838014850,0.83005,3013.8,3012.9,0.00454739]
["bitfinex","ETHUSD",1641838015351,0.83005,3013.8,3012.9,2.82500091]
["bitfinex","ETHUSD",1641838015548,0.00113684,3013.9,3012.9,2.82500091]
["bitfinex","ETHUSD",1641838015749,0.00113684,3013.9,3013.0,0.00397897]
["bitfinex","ETHUSD",1641838015953,0.83,3013.6,3013.0,0.00397897]
["bitfinex","ETHUSD",1641838016379,0.83,3013.6,3012.5,0.00682108]
["bitfinex","ETHUSD",1641838016581,0.83,3013.6,3013.1,1.22494917]
["bitfinex","ETHUSD",1641838016783,0.00113684,3013.9,3013.1,1.22494917]
["bitfinex","ETHUSD",1641838016985,0.00113684,3013.9,3013.2,0.00284212]
["bitfinex","ETHUSD",1641838018787,0.82994,3013.8,3013.2,0.00284212]
["bitfinex","ETHUSD",1641838018986,0.82994,3013.8,3013.1,1.22494917]
["bitfinex","ETHUSD",1641838018987,0.82994,3013.8,3013.1,0.83975695]
["bitfinex","ETHUSD",1641838019189,0.00284212,3013.7,3013.1,0.83975695]
["bitfinex","ETHUSD",1641838019585,0.00227369,3013.6,3013.1,0.83975695]
["bitfinex","ETHUSD",1641838019930,0.00170527,3013.5,3013.1,0.83975695]
["bitfinex","ETHUSD",1641838020336,0.00113685,3013.4,3012.3,3.31060361]
["bitfinex","ETHUSD",1641838020535,0.01755829,3013.3,3012.3,0.01286447]
["bitfinex","ETHUSD",1641838020735,0.01731381,3013.5,3012.5,0.00397896]
["bitfinex","ETHUSD",1641838020934,0.00284212,3013.7,3012.5,0.00397896]
["bitfinex","ETHUSD",1641838021138,0.00113685,3013.4,3012.5,0.00397896]
["bitfinex","ETHUSD",1641838021332,0.00227369,3013.6,3012.5,0.00397896]
["bitfinex","ETHUSD",1641838021534,0.83,3013.6,3012.7,0.04551366]
["bitfinex","ETHUSD",1641838021735,0.00170527,3013.5,3012.7,0.04551366]
["bitfinex","ETHUSD",1641838021933,0.00330527,3013.5,3012.8,0.00227369]
["bitfinex","ETHUSD",1641838022134,0.00113685,3013.4,3012.9,0.03449673]
["bitfinex","ETHUSD",1641838022533,0.00113685,3013.4,3013.0,0.00113685]
["bitfinex","ETHUSD",1641838022732,0.00113685,3013.4,3013.1,1.30052906]
["bitfinex","ETHUSD",1641838022939,0.00113685,3013.4,3013.2,3.06559187]
["bitfinex","ETHUSD",1641838023134,0.00113685,3013.4,3013.3,9.8551]
["bitfinex","ETHUSD",1641838023791,0.00113685,3013.4,3013.3,12.67496916]
["bitfinex","ETHUSD",1641838023986,0.0016,3013.5,3013.3,6.74336916]
["bitfinex","ETHUSD",1641838023987,0.83163,3013.5,3013.3,6.74336916]
["bitfinex","ETHUSD",1641838024182,0.83163,3013.5,3013.3,2.81986916]
["bitfinex","ETHUSD",1641838024381,0.83163,3013.5,3012.9,0.00170527]
["bitfinex","ETHUSD",1641838024781,0.83163,3013.5,3012.6,0.00454739]
["bitfinex","ETHUSD",1641838024983,0.83163,3013.5,3012.7,1.2811143]
["bitfinex","ETHUSD",1641838025383,0.83163,3013.5,3012.8,0.00341054]
["bitfinex","ETHUSD",1641838026083,0.83003,3013.5,3012.8,0.00341054]
["bitfinex","ETHUSD",1641838026394,0.406,3013.4,3012.6,0.00454739]
["bitfinex","ETHUSD",1641838026585,0.83041,3013.1,3012.6,0.00454739]
["bitfinex","ETHUSD",1641838026784,1.23641,3013.1,3012.6,0.00454739]
["bitfinex","ETHUSD",1641838026987,0.83041,3013.1,3012.6,0.00454739]
["bitfinex","ETHUSD",1641838027184,0.0016,3013.4,3012.6,0.00454739]
["bitfinex","ETHUSD",1641838027639,0.83009,3013.3,3012.5,2.76214739]
["bitfinex","ETHUSD",1641838027839,0.00406896,3013.3,3012.5,2.76214739]
["bitfinex","ETHUSD",1641838028341,0.00397896,3013.3,3012.5,3.06214739]
["bitfinex","ETHUSD",1641838028540,8.30192,3015.1,3012.9,0.01226471]
["bitfinex","ETHUSD",1641838028541,0.406,3015.1,3012.9,0.01226471]
["bitfinex","ETHUSD",1641838028741,3.00608861,3015.4,3013.7,0.01250782]
["bitfinex","ETHUSD",1641838029045,0.00454739,3014.1,3013.7,0.01250782]
["bitfinex","ETHUSD",1641838029239,0.00454739,3014.1,3014.0,1.34395256]
["bitfinex","ETHUSD",1641838029439,0.00397897,3014.0,3013.1,21.7627]
["bitfinex","ETHUSD",1641838029639,0.00397897,3014.0,3013.1,22.7627]
["bitfinex","ETHUSD",1641838029845,0.00341054,3013.9,3013.3,0.82974]
["bitfinex","ETHUSD",1641838030042,0.00341054,3013.9,3013.3,1.12974]
["bitfinex","ETHUSD",1641838030241,0.00284212,3013.8,3013.4,3.7609]
["bitfinex","ETHUSD",1641838030442,0.00284212,3013.8,3013.5,1.20728843]
["bitfinex","ETHUSD",1641838030645,0.0022737,3013.7,3013.5,2.50728843]
["bitfinex","ETHUSD",1641838030842,0.0022737,3013.7,3013.5,2.91328843]
["bitfinex","ETHUSD",1641838031042,0.00170527,3013.6,3013.5,3.74294843]
["bitfinex","ETHUSD",1641838031291,0.00170527,3013.6,3013.5,24.35154843]
["bitfinex","ETHUSD",1641838031707,0.13819997,3015.8,3013.6,19.38829473]
["bitfinex","ETHUSD",1641838031892,0.3,3015.2,3013.5,3.13188843]
["bitfinex","ETHUSD",1641838032093,1.95933,3015.2,3013.6,2.81971941]
["bitfinex","ETHUSD",1641838032494,1.95933,3015.2,3013.8,0.03653977]
["bitfinex","ETHUSD",1641838032696,0.3,3015.2,3013.8,0.03653977]
["bitfinex","ETHUSD",1641838032895,0.00326382,3015.9,3013.9,0.406]
["bitfinex","ETHUSD",1641838033097,1.65834,3017.2,3015.4,0.01228576]
["bitfinex","ETHUSD",1641838033298,1.0,3017.3,3015.4,0.01228576]
["bitfinex","ETHUSD",1641838033299,1.0,3017.3,3015.5,0.47012852]
["bitfinex","ETHUSD",1641838033492,0.01202137,3018.0,3015.6,19.39]
["bitfinex","ETHUSD",1641838033692,0.01023162,3017.1,3015.8,0.82898]
["bitfinex","ETHUSD",1641838033892,0.01023162,3017.1,3015.8,8.92548]
["bitfinex","ETHUSD",1641838034094,0.0096632,3017.0,3016.2,1.15641811]
["bitfinex","ETHUSD",1641838034492,0.00909478,3016.9,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838034690,0.00909478,3016.9,3016.2,1.15641811]
["bitfinex","ETHUSD",1641838034940,0.00852635,3016.8,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838035341,0.00795793,3016.7,3016.2,1.15641811]
["bitfinex","ETHUSD",1641838035541,0.00795793,3016.7,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838035742,0.00738951,3016.6,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838036140,0.00682108,3016.5,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838036541,0.00625266,3016.4,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838036946,0.82903,3017.7,3016.4,0.02152001]
["bitfinex","ETHUSD",1641838037344,0.01136847,3017.3,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838037841,0.01080005,3017.2,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838038242,1.66998137,3018.0,3016.2,1.45641811]
["bitfinex","ETHUSD",1641838038243,0.01023162,3017.1,3016.2,20.84641811]
["bitfinex","ETHUSD",1641838038724,1.08701521,3018.2,3016.2,20.84641811]
["bitfinex","ETHUSD",1641838038725,0.0096632,3017.0,3016.3,4.15357741]
["bitfinex","ETHUSD",1641838038918,0.0096632,3017.0,3016.6,1.65745]
["bitfinex","ETHUSD",1641838039114,0.00909478,3016.9,3016.8,19.39]
["bitfinex","ETHUSD",1641838039316,0.2051,3018.5,3016.8,20.92471]
["bitfinex","ETHUSD",1641838039521,0.2051,3018.5,3017.0,19.39]
["bitfinex","ETHUSD",1641838039716,0.00682108,3018.1,3017.4,1.31253412]
["bitfinex","ETHUSD",1641838039915,0.00682108,3018.1,3017.4,1.61253412]
["bitfinex","ETHUSD",1641838040117,0.00625266,3018.0,3017.4,1.91253412]
["bitfinex","ETHUSD",1641838040515,0.00568423,3017.9,3017.4,2.91253412]
["bitfinex","ETHUSD",1641838040718,0.00568423,3017.9,3017.5,4.3242596]
["bitfinex","ETHUSD",1641838040925,0.9287364,3019.6,3017.6,19.39]
["bitfinex","ETHUSD",1641838041115,0.9287364,3019.6,3017.7,4.12342232]
["bitfinex","ETHUSD",1641838041316,0.00341054,3018.4,3018.0,1.54412826]
["bitfinex","ETHUSD",1641838041519,0.00341054,3018.4,3017.8,1.3]
["bitfinex","ETHUSD",1641838041719,0.9287364,3019.6,3017.6,0.00113685]
["bitfinex","ETHUSD",1641838041720,0.00284212,3018.3,3017.6,0.00113685]
["bitfinex","ETHUSD",1641838042119,0.00227369,3018.2,3017.6,0.00113685]
["bitfinex","ETHUSD",1641838042315,0.00227369,3018.2,3017.5,0.00170527]
["bitfinex","ETHUSD",1641838042551,0.01263087,3019.0,3017.5,1.20398367]
["bitfinex","ETHUSD",1641838042552,0.00170527,3018.1,3017.5,1.20398367]
["bitfinex","ETHUSD",1641838043049,0.00113685,3018.0,3017.6,0.00113685]
["bitfinex","ETHUSD",1641838043252,0.00113685,3018.0,3017.7,0.02595688]
["bitfinex","ETHUSD",1641838043453,0.67022488,3018.5,3017.6,3.71433685]
["bitfinex","ETHUSD",1641838044654,0.67022488,3018.5,3017.6,4.01433685]
["bitfinex","ETHUSD",1641838044854,3.94785422,3017.6,3016.0,2.48601]
["bitfinex","ETHUSD",1641838045060,3.94785422,3017.6,3015.5,0.05617783]
["bitfinex","ETHUSD",1641838045061,3.96035938,3017.6,3016.4,7.3624]
["bitfinex","ETHUSD",1641838045253,0.08837893,3017.5,3016.8,0.00454739]
["bitfinex","ETHUSD",1641838045451,3.94785422,3017.6,3016.8,0.00454739]
["bitfinex","ETHUSD",1641838045856,3.94785422,3017.6,3017.2,1.37217219]
["bitfinex","ETHUSD",1641838046319,3.94785422,3017.6,3017.3,0.00170527]
["bitfinex","ETHUSD",1641838046614,3.94785422,3017.6,3016.5,0.00625266]
["bitfinex","ETHUSD",1641838046815,3.94785422,3017.6,3016.6,19.39]
["bitfinex","ETHUSD",1641838047017,3.94785422,3017.6,3016.5,1.00625266]
["bitfinex","ETHUSD",1641838047218,3.94785422,3017.6,3016.7,0.00511581]
["bitfinex","ETHUSD",1641838047416,3.94785422,3017.6,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838047616,3.94785422,3017.6,3016.7,1.21477676]
["bitfinex","ETHUSD",1641838047816,3.94785422,3017.6,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838048414,4.24785422,3017.6,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838048621,0.06109262,3017.5,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838048815,3.94785422,3017.6,3016.5,1.42607653]
["bitfinex","ETHUSD",1641838049214,3.94785422,3017.6,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838049820,3.94785422,3017.6,3016.6,1.00568423]
["bitfinex","ETHUSD",1641838050037,3.94785422,3017.6,3016.7,3.14728732]
["bitfinex","ETHUSD",1641838050241,3.94785422,3017.6,3016.8,19.39]
["bitfinex","ETHUSD",1641838050438,3.94785422,3017.6,3017.1,1.49155409]
["bitfinex","ETHUSD",1641838050839,3.94785422,3017.6,3017.2,0.00227369]
["bitfinex","ETHUSD",1641838051241,0.06269892,3017.5,3017.2,0.00227369]
["bitfinex","ETHUSD",1641838051442,3.94785422,3017.6,3017.2,0.00227369]
["bitfinex","ETHUSD",1641838051640,3.94785422,3017.6,3016.7,0.00511581]
["bitfinex","ETHUSD",1641838051838,3.94785422,3017.6,3016.6,0.00648423]
["bitfinex","ETHUSD",1641838052041,3.94785422,3017.6,3016.7,0.00511581]
["bitfinex","ETHUSD",1641838052239,0.13819997,3018.1,3016.7,0.00511581]
["bitfinex","ETHUSD",1641838052547,0.0022737,3018.0,3016.7,0.00511581]
["bitfinex","ETHUSD",1641838052937,0.00170527,3017.9,3016.7,0.00511581]
["bitfinex","ETHUSD",1641838053338,0.00113685,3017.8,3016.9,1.23131169]
["bitfinex","ETHUSD",1641838053784,0.0022737,3018.0,3017.0,0.00341054]
["bitfinex","ETHUSD",1641838054184,0.00170527,3017.9,3017.0,0.00341054]
["bitfinex","ETHUSD",1641838054588,0.00113685,3017.8,3017.0,0.00341054]
["bitfinex","ETHUSD",1641838054885,0.06870544,3017.7,3017.0,0.00341054]
["bitfinex","ETHUSD",1641838055190,0.0022737,3018.0,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838055391,0.07948561,3017.9,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838055587,0.48719088,3017.9,3016.5,0.00625266]
["bitfinex","ETHUSD",1641838055887,0.07482398,3017.7,3016.5,0.00625266]
["bitfinex","ETHUSD",1641838056088,0.00113685,3017.8,3016.5,0.00625266]
["bitfinex","ETHUSD",1641838056685,0.00113685,3017.8,3016.5,1.00625266]
["bitfinex","ETHUSD",1641838057088,0.00113685,3017.8,3016.9,1.40827688]
["bitfinex","ETHUSD",1641838057285,0.00113685,3017.8,3016.6,0.00568423]
["bitfinex","ETHUSD",1641838057542,0.00113685,3017.8,3017.0,0.00341054]
["bitfinex","ETHUSD",1641838057740,0.00113685,3017.8,3016.5,0.00625266]
["bitfinex","ETHUSD",1641838057936,0.00113685,3017.8,3017.1,0.00284212]
["bitfinex","ETHUSD",1641838058139,0.00113685,3017.8,3016.6,19.39]
["bitfinex","ETHUSD",1641838058342,0.00113685,3017.8,3017.0,0.01222978]
["bitfinex","ETHUSD",1641838058737,0.00113685,3017.8,3017.1,0.00284212]
["bitfinex","ETHUSD",1641838059138,0.00113685,3017.8,3017.6,1.42763203]
["bitfinex","ETHUSD",1641838059336,0.00113685,3017.8,3017.7,3.6905]
["bitfinex","ETHUSD",1641838060936,0.01292596,3019.2,3017.9,0.0018324]
["bitfinex","ETHUSD",1641838061197,0.01292596,3019.2,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838061394,0.0073895,3019.1,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838061794,0.01292596,3019.2,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838061795,0.00682108,3019.0,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838062001,0.6880446,3019.0,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838062195,0.00625266,3018.9,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838062596,0.00568423,3018.8,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838062998,0.00511581,3018.7,3017.9,0.01829472]
["bitfinex","ETHUSD",1641838063401,0.68122352,3019.0,3017.7,3.6905]
["bitfinex","ETHUSD",1641838063402,0.1016856,3018.6,3017.7,3.6905]
["bitfinex","ETHUSD",1641838063796,1.12871,3018.9,3017.7,3.6905]
["bitfinex","ETHUSD",1641838063797,0.05052277,3018.4,3017.7,3.6905]
["bitfinex","ETHUSD",1641838064000,0.00397896,3018.5,3017.7,3.6905]
["bitfinex","ETHUSD",1641838064196,0.00284212,3018.3,3017.7,3.6905]
["bitfinex","ETHUSD",1641838064397,0.00341054,3018.4,3017.7,3.6905]
["bitfinex","ETHUSD",1641838064598,0.00227369,3018.2,3017.7,3.6905]
["bitfinex","ETHUSD",1641838064797,0.00284212,3018.3,3017.7,3.6905]
["bitfinex","ETHUSD",1641838065052,1.65779,3018.5,3017.7,3.6905]
["bitfinex","ETHUSD",1641838065053,0.05063569,3018.0,3017.7,3.6905]
["bitfinex","ETHUSD",1641838065251,0.00227369,3018.2,3017.1,0.00284212]
["bitfinex","ETHUSD",1641838065460,0.82901,3017.8,3016.8,4.00777684]
["bitfinex","ETHUSD",1641838065660,0.84181022,3017.8,3016.9,0.00227369]
["bitfinex","ETHUSD",1641838065854,0.60947305,3017.6,3016.8,3.96410053]
["bitfinex","ETHUSD",1641838066052,0.0022737,3017.7,3016.8,3.94886053]
["bitfinex","ETHUSD",1641838066255,0.06075274,3017.4,3016.8,3.94886053]
["bitfinex","ETHUSD",1641838066454,0.00397896,3017.6,3016.8,3.94886053]
["bitfinex","ETHUSD",1641838066755,0.00341054,3017.5,3016.8,3.94886053]
["bitfinex","ETHUSD",1641838067155,0.82892,3018.1,3017.6,0.00909476]
["bitfinex","ETHUSD",1641838067355,0.82892,3018.1,3016.8,3.94886053]
["bitfinex","ETHUSD",1641838067575,0.00341054,3018.0,3016.9,0.00284212]
["bitfinex","ETHUSD",1641838067756,0.00341054,3018.0,3016.8,3.94088265]
["bitfinex","ETHUSD",1641838067956,0.00568423,3017.9,3017.1,1.30557623]
["bitfinex","ETHUSD",1641838068160,0.00568423,3017.9,3017.1,1.22986623]
["bitfinex","ETHUSD",1641838068356,0.00511581,3017.8,3017.1,1.22986623]
["bitfinex","ETHUSD",1641838068796,0.00454739,3017.7,3017.1,1.22986623]
["bitfinex","ETHUSD",1641838069195,8.14151,3018.7,3017.1,1.22986623]
["bitfinex","ETHUSD",1641838069196,0.00397896,3017.6,3017.1,1.22986623]
["bitfinex","ETHUSD",1641838069396,0.00397896,3017.6,3017.1,1.52986623]
["bitfinex","ETHUSD",1641838069595,0.00341054,3017.5,3017.1,1.82986623]
["bitfinex","ETHUSD",1641838069995,0.00284212,3017.4,3017.1,21.21986623]
["bitfinex","ETHUSD",1641838070495,0.00227369,3017.3,3017.1,21.21986623]
["bitfinex","ETHUSD",1641838070895,0.0016,3018.1,3017.1,1.82986623]
["bitfinex","ETHUSD",1641838070896,0.00170527,3017.2,3017.1,1.82986623]
["bitfinex","ETHUSD",1641838071106,0.00170527,3017.2,3016.8,3.94088265]
["bitfinex","ETHUSD",1641838071107,0.06693933,3018.0,3016.8,3.94088265]
["bitfinex","ETHUSD",1641838071298,0.73248211,3017.8,3016.8,3.94088265]
["bitfinex","ETHUSD",1641838071496,0.73248211,3017.8,3016.9,0.00170527]
["bitfinex","ETHUSD",1641838071899,0.83350739,3018.0,3016.9,0.00170527]
["bitfinex","ETHUSD",1641838072299,0.00397896,3017.9,3016.9,0.00170527]
["bitfinex","ETHUSD",1641838072742,0.00341054,3017.8,3016.9,0.00170527]
["bitfinex","ETHUSD",1641838073141,0.00284212,3017.7,3016.9,0.00170527]
["bitfinex","ETHUSD",1641838073543,0.00227369,3017.6,3016.9,0.00170527]
["bitfinex","ETHUSD",1641838073844,0.40770527,3017.5,3016.4,0.00454739]
["bitfinex","ETHUSD",1641838074341,0.00113685,3017.4,3016.4,0.00454739]
["bitfinex","ETHUSD",1641838074542,0.40713685,3017.4,3016.4,5.73126498]
["bitfinex","ETHUSD",1641838074940,0.40713685,3017.4,3016.5,0.00397897]
["bitfinex","ETHUSD",1641838075742,0.82927,3017.0,3016.4,0.00454739]
["bitfinex","ETHUSD",1641838075946,0.05634416,3016.9,3016.4,0.00454739]
["bitfinex","ETHUSD",1641838076188,0.05634416,3016.9,3016.2,0.00568424]
["bitfinex","ETHUSD",1641838076391,0.05634416,3016.9,3016.3,1.50198601]
["bitfinex","ETHUSD",1641838076596,1.65854,3017.1,3016.3,1.50198601]
["bitfinex","ETHUSD",1641838076795,0.82922,3016.8,3016.3,1.2065334]
["bitfinex","ETHUSD",1641838076993,0.82922,3016.8,3016.2,1.2065334]
["bitfinex","ETHUSD",1641838076994,1.12922,3016.8,3016.2,1.2065334]
["bitfinex","ETHUSD",1641838077193,0.00170527,3016.7,3016.2,1.2065334]
["bitfinex","ETHUSD",1641838077491,0.00113685,3016.6,3016.2,1.2065334]
["bitfinex","ETHUSD",1641838077690,0.78651189,3016.6,3016.2,1.2065334]
["bitfinex","ETHUSD",1641838077893,0.00113685,3016.6,3016.2,1.2065334]
["bitfinex","ETHUSD",1641838078089,0.30113685,3016.6,3016.0,2.23317801]
["bitfinex","ETHUSD",1641838078291,0.82946,3016.3,3015.7,6.15937801]
["bitfinex","ETHUSD",1641838078495,0.82946,3016.3,3016.1,0.00170527]
["bitfinex","ETHUSD",1641838079692,0.82946,3016.3,3015.4,1.39940877]
["bitfinex","ETHUSD",1641838079955,0.06394843,3016.2,3015.8,0.00170527]
["bitfinex","ETHUSD",1641838080144,1.65892,3016.4,3015.8,0.00170527]
["bitfinex","ETHUSD",1641838080343,0.05410572,3016.0,3015.8,0.00170527]
["bitfinex","ETHUSD",1641838080544,0.82941,3016.1,3015.1,2.18150154]
["bitfinex","ETHUSD",1641838080944,0.00113685,3016.0,3015.2,0.00341054]
["bitfinex","ETHUSD",1641838081346,0.09513928,3015.9,3015.2,0.00341054]
["bitfinex","ETHUSD",1641838081548,0.00113685,3016.0,3015.2,0.00341054]
["bitfinex","ETHUSD",1641838081549,0.31334175,3016.0,3015.2,0.00341054]
["bitfinex","ETHUSD",1641838081747,0.82952,3015.7,3015.2,0.00341054]
["bitfinex","ETHUSD",1641838082146,1.12952,3015.7,3015.2,0.00341054]
["bitfinex","ETHUSD",1641838082344,0.3,3015.7,3014.7,0.00625266]
["bitfinex","ETHUSD",1641838082749,0.82974,3015.2,3014.7,0.00625266]
["bitfinex","ETHUSD",1641838082947,1.12974,3015.2,3014.7,0.00625266]
["bitfinex","ETHUSD",1641838083146,1.3,3015.2,3014.7,0.00625266]
["bitfinex","ETHUSD",1641838083547,0.3,3015.2,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838083806,0.82979,3014.8,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838084003,6.4209,3015.7,3014.7,1.29171767]
["bitfinex","ETHUSD",1641838084201,0.406,3015.8,3014.7,1.29171767]
["bitfinex","ETHUSD",1641838084402,0.406,3015.8,3014.8,0.00568423]
["bitfinex","ETHUSD",1641838085204,0.00985006,3015.4,3014.8,0.00568423]
["bitfinex","ETHUSD",1641838085608,0.51783697,3015.3,3014.8,0.00568423]
["bitfinex","ETHUSD",1641838085806,0.51783697,3015.3,3014.0,4.22473158]
["bitfinex","ETHUSD",1641838085807,0.05012266,3015.2,3014.0,4.22473158]
["bitfinex","ETHUSD",1641838086104,0.706,3015.1,3014.1,0.0096632]
["bitfinex","ETHUSD",1641838086504,1.706,3015.1,3014.1,0.0096632]
["bitfinex","ETHUSD",1641838086908,0.68486496,3014.6,3014.1,0.0096632]
["bitfinex","ETHUSD",1641838087106,0.406,3014.7,3014.1,0.0096632]
["bitfinex","ETHUSD",1641838087303,0.406,3014.7,3013.4,0.01364216]
["bitfinex","ETHUSD",1641838087542,0.82997,3014.1,3013.4,0.01364216]
["bitfinex","ETHUSD",1641838087944,0.06487309,3014.0,3013.4,0.01364216]
["bitfinex","ETHUSD",1641838088143,0.3,3014.1,3013.4,0.01364216]
["bitfinex","ETHUSD",1641838088542,0.406,3014.2,3013.2,0.01477901]
["bitfinex","ETHUSD",1641838089143,0.79076072,3014.1,3013.2,0.01477901]
["bitfinex","ETHUSD",1641838089344,0.83021,3013.8,3013.2,0.01477901]
["bitfinex","ETHUSD",1641838089543,0.83021,3013.8,3013.0,0.01591586]
["bitfinex","ETHUSD",1641838089742,0.83021,3013.8,3012.7,1.52802647]
["bitfinex","ETHUSD",1641838089743,0.83021,3013.8,3012.8,0.0170527]
["bitfinex","ETHUSD",1641838089945,0.01207326,3014.6,3012.8,0.0170527]
["bitfinex","ETHUSD",1641838090144,5.9221,3015.1,3012.8,19.4070527]
["bitfinex","ETHUSD",1641838090448,0.82991,3014.4,3013.3,0.01239056]
["bitfinex","ETHUSD",1641838090646,0.82991,3014.4,3013.3,1.28182583]
["bitfinex","ETHUSD",1641838090844,0.82991,3014.4,3013.4,0.01364216]
["bitfinex","ETHUSD",1641838091389,0.82983,3014.7,3013.4,0.01364216]
["bitfinex","ETHUSD",1641838091601,0.82983,3014.7,3013.4,3.74174216]
["bitfinex","ETHUSD",1641838091789,1.12983,3014.7,3013.4,3.74174216]
["bitfinex","ETHUSD",1641838091990,1.12983,3014.7,3013.9,1.37610809]
["bitfinex","ETHUSD",1641838092391,1.12983,3014.7,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838092993,0.406,3015.1,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838093193,0.82975,3015.0,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838094396,0.07701149,3014.9,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838094696,0.07701149,3014.9,3013.6,0.01250532]
["bitfinex","ETHUSD",1641838094697,0.83003,3014.5,3013.6,0.01250532]
["bitfinex","ETHUSD",1641838095137,0.83003,3014.5,3013.5,0.01307374]
["bitfinex","ETHUSD",1641838095337,0.6813189,3014.3,3013.5,0.01307374]
["bitfinex","ETHUSD",1641838095938,0.82994,3014.3,3013.5,0.01307374]
["bitfinex","ETHUSD",1641838097137,0.06977467,3014.2,3013.5,0.01307374]
["bitfinex","ETHUSD",1641838097340,0.83007,3013.9,3013.5,0.01307374]
["bitfinex","ETHUSD",1641838097543,0.06681796,3013.8,3013.5,0.01307374]
["bitfinex","ETHUSD",1641838097740,0.83007,3013.9,3013.5,0.01307374]
["bitfinex","ETHUSD",1641838097940,0.83007,3013.9,3013.1,0.01534743]
["bitfinex","ETHUSD",1641838098141,0.83007,3013.9,3013.0,0.01591586]
["bitfinex","ETHUSD",1641838098342,0.83007,3013.9,3013.1,0.01534743]
["bitfinex","ETHUSD",1641838098541,0.83007,3013.9,3013.0,1.83414008]
["bitfinex","ETHUSD",1641838098790,0.72987844,3014.4,3013.1,0.01534743]
["bitfinex","ETHUSD",1641838099789,0.72987844,3014.4,3013.5,1.53471657]
["bitfinex","ETHUSD",1641838100190,0.72987844,3014.4,3013.6,0.01250532]
["bitfinex","ETHUSD",1641838100392,0.05404318,3014.3,3013.6,0.01250532]
["bitfinex","ETHUSD",1641838100589,0.72987844,3014.4,3013.1,0.01534743]
["bitfinex","ETHUSD",1641838100789,0.83,3014.1,3013.1,0.01534743]
["bitfinex","ETHUSD",1641838100994,5.4038,3014.9,3013.5,0.01244519]
["bitfinex","ETHUSD",1641838101298,0.406,3015.6,3013.6,0.01250532]
["bitfinex","ETHUSD",1641838101299,5.73,3015.6,3013.6,0.01250532]
["bitfinex","ETHUSD",1641838101692,5.73,3015.6,3013.6,10.91329561]
["bitfinex","ETHUSD",1641838101997,0.73534588,3014.7,3013.7,3.39755543]
["bitfinex","ETHUSD",1641838102192,0.73534588,3014.7,3013.7,0.01193689]
["bitfinex","ETHUSD",1641838102438,0.73534588,3014.7,3013.8,0.01136847]
["bitfinex","ETHUSD",1641838102439,0.04991603,3014.6,3013.8,0.01136847]
["bitfinex","ETHUSD",1641838102641,0.73534588,3014.7,3013.7,0.01193689]
["bitfinex","ETHUSD",1641838103039,0.73534588,3014.7,3013.8,2.81889275]
["bitfinex","ETHUSD",1641838103240,0.79585591,3014.2,3013.8,2.81889275]
["bitfinex","ETHUSD",1641838103443,0.79585591,3014.2,3013.9,0.01080005]
["bitfinex","ETHUSD",1641838104041,0.06368307,3014.1,3013.9,0.01080005]
["bitfinex","ETHUSD",1641838104240,0.79585591,3014.2,3013.7,0.01193689]
["bitfinex","ETHUSD",1641838104440,0.83001,3014.1,3013.3,0.01421059]
["bitfinex","ETHUSD",1641838104644,0.83001,3014.1,3013.2,0.01477901]
["bitfinex","ETHUSD",1641838105140,0.07321605,3014.0,3013.1,0.01534743]
["bitfinex","ETHUSD",1641838105542,2.43502483,3014.2,3013.1,0.01534743]
["bitfinex","ETHUSD",1641838105942,0.07920426,3014.1,3013.1,1.3634138]
["bitfinex","ETHUSD",1641838106199,2.43502483,3014.2,3013.1,1.6634138]
["bitfinex","ETHUSD",1641838106389,1.67189892,3014.2,3013.2,0.01477901]
["bitfinex","ETHUSD",1641838106989,1.67189892,3014.2,3013.6,1.40143294]
["bitfinex","ETHUSD",1641838107490,0.01179892,3014.2,3013.7,0.01193689]
["bitfinex","ETHUSD",1641838108592,0.82978,3014.9,3013.9,0.01291038]
["bitfinex","ETHUSD",1641838108796,1.65938,3015.5,3013.9,0.01291038]
["bitfinex","ETHUSD",1641838109092,5.7482947,3015.6,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838109490,0.68248803,3014.9,3014.1,1.24270506]
["bitfinex","ETHUSD",1641838109949,0.68248803,3014.9,3014.2,0.00909478]
["bitfinex","ETHUSD",1641838110553,0.09423014,3014.8,3014.2,0.00909478]
["bitfinex","ETHUSD",1641838110751,0.82984,3014.6,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838111051,0.82984,3014.6,3013.6,0.01250532]
["bitfinex","ETHUSD",1641838111449,0.82984,3014.6,3013.7,1.0967348]
["bitfinex","ETHUSD",1641838111849,0.82984,3014.6,3013.8,0.01136847]
["bitfinex","ETHUSD",1641838112051,0.82984,3014.6,3014.2,1.34988963]
["bitfinex","ETHUSD",1641838112257,0.406,3015.7,3014.2,1.34988963]
["bitfinex","ETHUSD",1641838112454,2.48969,3015.3,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838113451,0.8256591,3015.0,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838113897,0.82973,3015.0,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838115098,0.82973,3015.0,3014.3,0.30852635]
["bitfinex","ETHUSD",1641838115298,0.82973,3015.0,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838115498,0.80167221,3014.7,3014.4,0.00795793]
["bitfinex","ETHUSD",1641838115698,0.80167221,3014.7,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838115898,0.82985,3014.5,3014.0,0.01023162]
["bitfinex","ETHUSD",1641838116100,0.82985,3014.5,3014.0,1.01023162]
["bitfinex","ETHUSD",1641838116297,1.6597,3014.8,3014.0,1.01023162]
["bitfinex","ETHUSD",1641838116500,1.6597,3014.8,3014.1,0.0096632]
["bitfinex","ETHUSD",1641838116799,1.6597,3014.8,3014.1,2.81895928]
["bitfinex","ETHUSD",1641838116999,1.6597,3014.8,3014.1,3.11895928]
["bitfinex","ETHUSD",1641838117199,1.6597,3014.8,3014.2,1.00909478]
["bitfinex","ETHUSD",1641838117660,0.7234245,3014.7,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838117858,0.05338849,3014.6,3014.3,0.00852635]
["bitfinex","ETHUSD",1641838118057,0.05338849,3014.6,3014.3,2.82748563]
["bitfinex","ETHUSD",1641838118256,1.5532345,3014.7,3014.3,2.82748563]
["bitfinex","ETHUSD",1641838118257,0.82981,3014.7,3014.3,2.82748563]
["bitfinex","ETHUSD",1641838118456,0.82981,3014.7,3014.4,0.00795793]
["bitfinex","ETHUSD",1641838119057,0.82981,3014.7,3014.4,2.82691721]
["bitfinex","ETHUSD",1641838119256,0.82981,3014.7,3014.4,3.12691721]
["bitfinex","ETHUSD",1641838119457,0.82981,3014.7,3014.5,0.00738951]
["bitfinex","ETHUSD",1641838120068,0.82981,3014.7,3014.4,3.11895928]
["bitfinex","ETHUSD",1641838120069,2.798,3014.4,3013.6,1.50728912]
["bitfinex","ETHUSD",1641838120261,0.01262244,3013.9,3013.6,8.912e-05]
["bitfinex","ETHUSD",1641838120460,0.05397835,3013.8,3013.7,0.00454738]
["bitfinex","ETHUSD",1641838120761,2.798,3014.4,3013.7,0.00454738]
["bitfinex","ETHUSD",1641838121205,0.05491692,3014.3,3013.5,0.00568423]
["bitfinex","ETHUSD",1641838121392,0.05491692,3014.3,3013.6,0.00511581]
["bitfinex","ETHUSD",1641838121589,0.05491692,3014.3,3012.9,2.26279926]
["bitfinex","ETHUSD",1641838121590,2.798,3014.4,3013.0,0.00852635]
["bitfinex","ETHUSD",1641838121991,2.798,3014.4,3013.0,0.50852635]
["bitfinex","ETHUSD",1641838122190,2.798,3014.4,3013.0,0.00852635]
["bitfinex","ETHUSD",1641838122392,2.798,3014.4,3013.1,0.00795792]
["bitfinex","ETHUSD",1641838122603,2.798,3014.4,3013.1,2.26279926]
["bitfinex","ETHUSD",1641838122793,0.3,3014.3,3013.5,1.40629128]
["bitfinex","ETHUSD",1641838122993,0.3,3014.3,3013.5,1.70629128]
["bitfinex","ETHUSD",1641838123195,0.82993,3014.2,3013.6,0.00511581]
["bitfinex","ETHUSD",1641838124096,2.798,3014.4,3013.6,0.00511581]
["bitfinex","ETHUSD",1641838124294,2.798,3014.4,3014.2,1.17532214]
["bitfinex","ETHUSD",1641838124494,2.798,3014.4,3013.6,0.00511581]
["bitfinex","ETHUSD",1641838124796,2.798,3014.4,3013.5,0.00568423]
["bitfinex","ETHUSD",1641838125251,2.798,3014.4,3013.4,0.00625265]
["bitfinex","ETHUSD",1641838125442,2.798,3014.4,3013.9,1.20197037]
["bitfinex","ETHUSD",1641838125645,2.798,3014.4,3013.9,1.50197037]
["bitfinex","ETHUSD",1641838125845,2.798,3014.4,3014.0,0.00284211]
["bitfinex","ETHUSD",1641838128449,0.05788689,3014.3,3014.0,0.00284211]
["bitfinex","ETHUSD",1641838128708,2.798,3014.4,3014.0,0.30284211]
["bitfinex","ETHUSD",1641838128992,2.798,3014.4,3014.1,0.00227369]
["bitfinex","ETHUSD",1641838129293,2.798,3014.4,3013.6,0.00511581]
["bitfinex","ETHUSD",1641838129294,3.62785,3014.4,3013.6,0.00511581]
["bitfinex","ETHUSD",1641838129492,0.05107808,3014.3,3013.7,1.55667665]
["bitfinex","ETHUSD",1641838129690,2.798,3014.4,3013.7,1.55667665]
["bitfinex","ETHUSD",1641838129890,2.798,3014.4,3013.8,0.00397896]
["bitfinex","ETHUSD",1641838130496,3.58389669,3014.4,3013.8,0.00397896]
["bitfinex","ETHUSD",1641838130693,2.798,3014.4,3013.8,0.00397896]
["bitfinex","ETHUSD",1641838130893,2.798,3014.4,3013.6,1.30511581]
["bitfinex","ETHUSD",1641838131293,2.798,3014.4,3013.6,1.23911581]
["bitfinex","ETHUSD",1641838131496,0.132922,3015.8,3014.4,2.798]
["bitfinex","ETHUSD",1641838131796,0.132922,3015.8,3015.6,1.12134281]
["bitfinex","ETHUSD",1641838131994,0.132922,3015.8,3015.6,1.42134281]
["bitfinex","ETHUSD",1641838132448,0.132922,3015.8,3015.7,3.9017]
["bitfinex","ETHUSD",1641838132848,0.14567113,3017.2,3015.7,4.9017]
["bitfinex","ETHUSD",1641838132849,0.82926,3016.8,3015.7,4.9017]
["bitfinex","ETHUSD",1641838133052,0.132904,3017.2,3015.8,1.132922]
["bitfinex","ETHUSD",1641838133253,0.0073895,3017.1,3015.9,0.406]
["bitfinex","ETHUSD",1641838133647,0.00682108,3017.0,3016.0,7.76175634]
["bitfinex","ETHUSD",1641838134049,0.00625266,3016.9,3016.2,1.12898]
["bitfinex","ETHUSD",1641838134249,0.00625266,3016.9,3016.5,0.2094]
["bitfinex","ETHUSD",1641838134451,0.00568423,3016.8,3016.5,0.2094]
["bitfinex","ETHUSD",1641838134650,0.00568423,3016.8,3016.4,1.0]
["bitfinex","ETHUSD",1641838134851,0.00511581,3016.7,3016.4,1.3]
["bitfinex","ETHUSD",1641838135251,0.00454739,3016.6,3016.4,1.3]
["bitfinex","ETHUSD",1641838135555,0.00397896,3016.5,3016.4,0.3]
["bitfinex","ETHUSD",1641838135754,0.00397896,3016.5,3016.3,0.3]
["bitfinex","ETHUSD",1641838135950,0.00397896,3016.5,3016.4,1.0]
["bitfinex","ETHUSD",1641838136202,0.132904,3017.2,3016.4,0.6]
["bitfinex","ETHUSD",1641838136391,0.132904,3017.2,3016.8,1.32350695]
["bitfinex","ETHUSD",1641838136592,0.0073895,3017.1,3016.8,1.32350695]
["bitfinex","ETHUSD",1641838136790,0.0073895,3017.1,3016.8,1.62350695]
["bitfinex","ETHUSD",1641838136990,0.00682108,3017.0,3016.8,1.92350695]
["bitfinex","ETHUSD",1641838137395,0.00625266,3016.9,3016.8,1.92350695]
["bitfinex","ETHUSD",1641838137591,0.00625266,3016.9,3016.8,2.92350695]
["bitfinex","ETHUSD",1641838137790,0.00625266,3016.9,3016.8,1.6]
["bitfinex","ETHUSD",1641838137992,0.00625266,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1641838138593,0.00625266,3016.9,3016.7,1.6]
["bitfinex","ETHUSD",1641838138792,0.00625266,3016.9,3016.8,1.09184661]
["bitfinex","ETHUSD",1641838138991,0.85532697,3018.0,3016.8,1.09184661]
["bitfinex","ETHUSD",1641838139193,0.67316405,3017.5,3016.7,1.6]
["bitfinex","ETHUSD",1641838139394,0.67316405,3017.5,3016.7,1.3]
["bitfinex","ETHUSD",1641838139596,0.06486034,3017.4,3016.7,1.3]
["bitfinex","ETHUSD",1641838139798,0.89399034,3017.4,3016.7,1.3]
["bitfinex","ETHUSD",1641838140051,0.00852635,3017.3,3016.6,3.9202]
["bitfinex","ETHUSD",1641838140251,0.77502732,3016.9,3016.6,3.9202]
["bitfinex","ETHUSD",1641838140453,0.06525372,3016.8,3016.0,3.8829]
["bitfinex","ETHUSD",1641838140658,0.06525372,3016.8,3015.8,0.132922]
["bitfinex","ETHUSD",1641838140659,0.00568423,3016.8,3015.8,0.132922]
["bitfinex","ETHUSD",1641838140857,0.82943,3016.3,3015.8,0.132922]
["bitfinex","ETHUSD",1641838141253,0.00227369,3016.2,3015.8,0.132922]
["bitfinex","ETHUSD",1641838141754,0.00170527,3016.1,3015.8,0.132922]
["bitfinex","ETHUSD",1641838142153,0.00113685,3016.0,3015.8,0.132922]
["bitfinex","ETHUSD",1641838142556,0.06064255,3016.0,3015.8,0.132922]
["bitfinex","ETHUSD",1641838142757,0.06216835,3016.0,3015.8,0.132922]
["bitfinex","ETHUSD",1641838142953,0.00113685,3016.0,3015.8,0.132922]
["bitfinex","ETHUSD",1641838143155,0.30113685,3016.0,3015.8,0.132922]
["bitfinex","ETHUSD",1641838143466,0.35672658,3016.0,3015.8,0.132922]
["bitfinex","ETHUSD",1641838143698,0.30113685,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838143889,0.35455489,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838144090,0.00113685,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838145291,0.01439437,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838146491,0.69898402,3015.9,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838147944,0.84390437,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838148144,0.01439437,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838149146,0.01599437,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838149744,0.01759437,3016.0,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838150047,0.00169437,3016.0,3015.8,1.44543253]
["bitfinex","ETHUSD",1641838150245,0.8536,3016.7,3016.5,1.54428481]
["bitfinex","ETHUSD",1641838150447,0.8536,3016.7,3016.5,2.14428481]
["bitfinex","ETHUSD",1641838150644,0.00341054,3016.6,3016.0,1.0]
["bitfinex","ETHUSD",1641838150945,0.00284211,3016.5,3016.0,1.0]
["bitfinex","ETHUSD",1641838151205,0.00284211,3016.5,3015.9,0.61259405]
["bitfinex","ETHUSD",1641838151509,0.8536,3016.7,3015.9,0.31259405]
["bitfinex","ETHUSD",1641838151510,0.00227369,3016.4,3015.9,0.31259405]
["bitfinex","ETHUSD",1641838151899,0.00170527,3016.3,3015.9,0.31259405]
["bitfinex","ETHUSD",1641838152298,0.00113684,3016.2,3015.9,0.31259405]
["bitfinex","ETHUSD",1641838152898,0.00113684,3016.2,3015.9,0.3]
["bitfinex","ETHUSD",1641838153302,0.00113684,3016.2,3015.8,0.37699192]
["bitfinex","ETHUSD",1641838153501,0.00113684,3016.2,3015.8,0.07699192]
["bitfinex","ETHUSD",1641838154105,0.00113684,3016.2,3016.0,1.27230702]
["bitfinex","ETHUSD",1641838154502,0.00113684,3016.2,3016.1,0.3]
["bitfinex","ETHUSD",1641838154701,0.00113684,3016.2,3016.0,1.57230702]
["bitfinex","ETHUSD",1641838155345,0.0130863,3016.2,3016.0,1.57230702]
["bitfinex","ETHUSD",1641838158248,0.0130863,3016.2,3015.9,1.3]
["bitfinex","ETHUSD",1641838159298,0.0130863,3016.2,3016.0,1.23986409]
["bitfinex","ETHUSD",1641838159497,0.0130863,3016.2,3015.9,1.3]
["bitfinex","ETHUSD",1641838160499,0.0130863,3016.2,3016.1,1.49561312]
["bitfinex","ETHUSD",1641838160898,0.82915,3017.3,3016.0,0.3]
["bitfinex","ETHUSD",1641838161096,0.82915,3017.3,3016.1,0.3]
["bitfinex","ETHUSD",1641838161298,0.82915,3017.3,3016.1,3.28601629]
["bitfinex","ETHUSD",1641838161499,0.82915,3017.3,3016.1,0.3]
["bitfinex","ETHUSD",1641838161697,0.00682109,3017.4,3015.9,3.6854]
["bitfinex","ETHUSD",1641838161698,0.61886405,3016.8,3015.9,3.6854]
["bitfinex","ETHUSD",1641838161906,0.61886405,3016.8,3015.8,4.03839192]
["bitfinex","ETHUSD",1641838162099,0.00284212,3016.7,3016.0,0.00113684]
["bitfinex","ETHUSD",1641838162297,0.01261341,3016.4,3016.0,0.00113684]
["bitfinex","ETHUSD",1641838162555,0.406,3016.3,3016.0,0.00113684]
["bitfinex","ETHUSD",1641838162752,0.69536218,3016.2,3016.0,0.00113684]
["bitfinex","ETHUSD",1641838162950,1.04225299,3016.2,3016.0,0.00113684]
["bitfinex","ETHUSD",1641838163951,1.04225299,3016.2,3015.8,0.01212876]
["bitfinex","ETHUSD",1641838164151,0.07397685,3016.1,3015.8,0.01212876]
["bitfinex","ETHUSD",1641838164350,1.04225299,3016.2,3015.8,0.01212876]
["bitfinex","ETHUSD",1641838165352,0.82967,3016.0,3015.8,0.01212876]
["bitfinex","ETHUSD",1641838165550,1.82967,3016.0,3015.8,0.01212876]
["bitfinex","ETHUSD",1641838166695,0.82967,3016.0,3015.8,0.01212876]
["bitfinex","ETHUSD",1641838166893,1.82967,3016.0,3015.8,0.01212876]
["bitfinex","ETHUSD",1641838167896,1.82967,3016.0,3014.4,2.81031322]
["bitfinex","ETHUSD",1641838167897,3.89929192,3015.9,3014.4,2.798]
["bitfinex","ETHUSD",1641838168096,1.05847095,3015.8,3014.4,2.798]
["bitfinex","ETHUSD",1641838168297,0.82992,3015.2,3014.5,0.00852636]
["bitfinex","ETHUSD",1641838168494,0.406,3015.1,3014.5,0.00852636]
["bitfinex","ETHUSD",1641838168896,0.6073388,3015.0,3014.5,0.00852636]
["bitfinex","ETHUSD",1641838169097,0.406,3014.9,3014.5,0.00852636]
["bitfinex","ETHUSD",1641838169701,0.82992,3014.8,3014.5,0.00852636]
["bitfinex","ETHUSD",1641838170343,0.05240767,3014.7,3014.5,0.00852636]
["bitfinex","ETHUSD",1641838170549,0.05987972,3014.7,3014.4,3.0943976]
["bitfinex","ETHUSD",1641838170744,0.82992,3014.8,3014.4,3.0943976]
["bitfinex","ETHUSD",1641838171043,0.82997,3014.6,3014.4,3.0943976]
["bitfinex","ETHUSD",1641838171644,0.70346771,3014.5,3014.4,3.0943976]
["bitfinex","ETHUSD",1641838172045,0.70346771,3014.5,3014.4,2.7943976]
["bitfinex","ETHUSD",1641838175295,0.71548885,3014.5,3014.4,1.3003976]
["bitfinex","ETHUSD",1641838175900,1.01548885,3014.5,3014.4,1.3003976]
["bitfinex","ETHUSD",1641838176100,1.42148885,3014.5,3014.4,1.3003976]
["bitfinex","ETHUSD",1641838176301,2.1982897,3014.5,3013.3,3.6298]
["bitfinex","ETHUSD",1641838176503,0.83016,3013.9,3013.3,3.6298]
["bitfinex","ETHUSD",1641838176801,0.83016,3013.9,3013.3,3.63662108]
["bitfinex","ETHUSD",1641838177000,0.83016,3013.9,3013.3,0.00682108]
["bitfinex","ETHUSD",1641838177199,1.66031,3014.0,3013.3,0.00682108]
["bitfinex","ETHUSD",1641838177450,0.43072199,3014.5,3013.5,1.32286019]
["bitfinex","ETHUSD",1641838177750,0.01202114,3014.5,3013.6,0.00511581]
["bitfinex","ETHUSD",1641838177948,0.01202114,3014.5,3013.6,3.96742826]
["bitfinex","ETHUSD",1641838178147,0.01202114,3014.5,3013.6,3.90142826]
["bitfinex","ETHUSD",1641838178352,0.85868817,3014.2,3013.4,2.8193799]
["bitfinex","ETHUSD",1641838178551,0.85868817,3014.2,3012.6,3.8823]
["bitfinex","ETHUSD",1641838178552,0.01227319,3014.0,3012.6,3.8823]
["bitfinex","ETHUSD",1641838178750,0.83027,3013.3,3012.6,3.8823]
["bitfinex","ETHUSD",1641838178954,0.0787828,3013.2,3012.7,0.00511581]
["bitfinex","ETHUSD",1641838179351,0.73542985,3013.1,3012.5,0.00625265]
["bitfinex","ETHUSD",1641838179551,0.0785697,3013.0,3012.5,0.00625265]
["bitfinex","ETHUSD",1641838179752,0.9089097,3013.0,3012.9,1.16542716]
["bitfinex","ETHUSD",1641838179958,0.00170527,3013.9,3012.9,1.16542716]
["bitfinex","ETHUSD",1641838180151,0.00170527,3013.9,3012.9,1.16940612]
["bitfinex","ETHUSD",1641838180350,0.0136308,3013.2,3013.0,0.00341054]
["bitfinex","ETHUSD",1641838181793,0.0136333,3013.3,3013.0,0.00341054]
["bitfinex","ETHUSD",1641838183696,0.0016,3013.2,3013.0,2.82309796]
["bitfinex","ETHUSD",1641838184195,0.0016,3013.2,3013.1,1.00284211]
["bitfinex","ETHUSD",1641838184394,0.0016,3013.2,3013.1,1.30284211]
["bitfinex","ETHUSD",1641838185251,0.0016,3013.2,3013.1,0.30284211]
["bitfinex","ETHUSD",1641838185444,0.0016,3013.2,3013.1,0.00284211]
["bitfinex","ETHUSD",1641838185844,0.0016,3013.2,3013.0,0.00341054]
["bitfinex","ETHUSD",1641838187651,0.7147525,3013.1,3013.0,0.00341054]
["bitfinex","ETHUSD",1641838188048,0.7147525,3013.1,3012.6,0.00568423]
["bitfinex","ETHUSD",1641838188249,0.7147525,3013.1,3012.3,0.0073895]
["bitfinex","ETHUSD",1641838188448,0.7147525,3013.1,3012.3,1.51713459]
["bitfinex","ETHUSD",1641838188708,1.5450125,3013.1,3012.3,1.51713459]
["bitfinex","ETHUSD",1641838189001,1.5450125,3013.1,3012.4,0.00682108]
["bitfinex","ETHUSD",1641838189800,0.06050345,3013.0,3012.4,0.00682108]
["bitfinex","ETHUSD",1641838190000,1.5450125,3013.1,3012.4,0.00682108]
["bitfinex","ETHUSD",1641838190304,1.55965059,3013.1,3012.4,0.00682108]
["bitfinex","ETHUSD",1641838190700,1.55965059,3013.1,3012.8,1.29230723]
["bitfinex","ETHUSD",1641838190701,0.01463809,3013.1,3012.8,1.29230723]
["bitfinex","ETHUSD",1641838191100,0.01463809,3013.1,3012.9,0.00397896]
["bitfinex","ETHUSD",1641838191700,3.809e-05,3013.2,3012.9,0.00397896]
["bitfinex","ETHUSD",1641838192448,0.05688752,3013.1,3012.5,0.00625265]
["bitfinex","ETHUSD",1641838192646,3.809e-05,3013.2,3012.6,1.52719519]
["bitfinex","ETHUSD",1641838192845,3.809e-05,3013.2,3012.5,0.00625265]
["bitfinex","ETHUSD",1641838193249,3.809e-05,3013.2,3012.6,2.81973282]
["bitfinex","ETHUSD",1641838193447,3.809e-05,3013.2,3012.6,2.81348017]
["bitfinex","ETHUSD",1641838193647,3.809e-05,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1641838193846,0.00284212,3014.1,3012.7,1.0]
["bitfinex","ETHUSD",1641838194047,0.00284212,3014.1,3012.8,0.00454738]
["bitfinex","ETHUSD",1641838194249,0.7295323,3013.8,3013.1,1.17944589]
["bitfinex","ETHUSD",1641838194450,0.0022737,3014.0,3013.1,1.17944589]
["bitfinex","ETHUSD",1641838194648,2.7905,3014.3,3013.2,0.00227369]
["bitfinex","ETHUSD",1641838194649,0.00341054,3014.2,3013.2,0.00227369]
["bitfinex","ETHUSD",1641838194849,0.00170527,3013.9,3013.2,0.00227369]
["bitfinex","ETHUSD",1641838195049,0.83003,3014.0,3013.2,0.00227369]
["bitfinex","ETHUSD",1641838195254,0.00113685,3013.8,3013.2,0.00227369]
["bitfinex","ETHUSD",1641838195451,0.84353135,3014.0,3013.2,0.00227369]
["bitfinex","ETHUSD",1641838195452,0.00170527,3013.9,3013.2,0.00227369]
["bitfinex","ETHUSD",1641838195657,0.00170527,3013.9,3013.2,0.30227369]
["bitfinex","ETHUSD",1641838195852,0.00113685,3013.8,3013.2,0.3]
["bitfinex","ETHUSD",1641838196199,0.00170527,3013.9,3013.3,0.00170527]
["bitfinex","ETHUSD",1641838196396,0.00170527,3013.9,3013.4,1.46606758]
["bitfinex","ETHUSD",1641838196593,0.01350135,3014.0,3013.4,1.76606758]
["bitfinex","ETHUSD",1641838196594,0.00113685,3013.8,3013.4,1.76606758]
["bitfinex","ETHUSD",1641838196994,0.00170527,3013.9,3013.4,1.76606758]
["bitfinex","ETHUSD",1641838197398,0.00113685,3013.8,3013.4,1.76606758]
["bitfinex","ETHUSD",1641838197593,0.00113685,3013.8,3013.6,0.82973]
["bitfinex","ETHUSD",1641838197794,0.00170527,3013.9,3013.6,0.82973]
["bitfinex","ETHUSD",1641838198000,0.132942,3015.5,3013.8,0.01236411]
["bitfinex","ETHUSD",1641838198201,0.01259093,3016.4,3015.0,1.2395473]
["bitfinex","ETHUSD",1641838198400,0.01259093,3016.4,3015.0,1.5395473]
["bitfinex","ETHUSD",1641838198594,0.01259093,3016.4,3015.0,0.3]
["bitfinex","ETHUSD",1641838198794,0.82948,3015.9,3014.6,0.82945]
["bitfinex","ETHUSD",1641838198999,0.82948,3015.9,3014.6,0.3]
["bitfinex","ETHUSD",1641838199194,0.82948,3015.9,3014.5,2.8236]
["bitfinex","ETHUSD",1641838199792,0.6890499,3015.3,3014.6,1.12977542]
["bitfinex","ETHUSD",1641838200254,0.00738951,3015.2,3014.5,1.6]
["bitfinex","ETHUSD",1641838200458,0.00738951,3015.2,3014.5,0.3]
["bitfinex","ETHUSD",1641838200653,0.00682109,3015.1,3014.3,4.1132]
["bitfinex","ETHUSD",1641838201053,0.00625266,3015.0,3014.3,4.1132]
["bitfinex","ETHUSD",1641838201355,1.01289157,3016.2,3014.9,1.28637486]
["bitfinex","ETHUSD",1641838201756,0.00738951,3015.2,3014.9,1.58637486]
["bitfinex","ETHUSD",1641838202153,0.00682109,3015.1,3014.9,1.58637486]
["bitfinex","ETHUSD",1641838202653,0.00625266,3015.0,3014.9,1.58637486]
["bitfinex","ETHUSD",1641838203052,0.00625266,3015.0,3014.4,2.4911]
["bitfinex","ETHUSD",1641838203254,0.00625266,3015.0,3014.4,1.6]
["bitfinex","ETHUSD",1641838203460,0.00568424,3014.9,3014.4,1.6]
["bitfinex","ETHUSD",1641838203897,0.00511582,3014.8,3014.4,2.69581797]
["bitfinex","ETHUSD",1641838204296,0.00454739,3014.7,3014.4,2.69581797]
["bitfinex","ETHUSD",1641838204497,0.00454739,3014.7,3014.4,1.6]
["bitfinex","ETHUSD",1641838204697,0.00397897,3014.6,3014.4,1.6]
["bitfinex","ETHUSD",1641838205099,0.01289157,3016.2,3014.3,4.1132]
["bitfinex","ETHUSD",1641838205100,0.62725893,3014.5,3014.3,4.1132]
["bitfinex","ETHUSD",1641838205298,0.62725893,3014.5,3014.3,0.3]
["bitfinex","ETHUSD",1641838205497,0.01642172,3014.9,3014.1,1.98649537]
["bitfinex","ETHUSD",1641838205498,0.00284212,3014.4,3014.1,1.98649537]
["bitfinex","ETHUSD",1641838205898,0.0022737,3014.3,3014.1,1.98649537]
["bitfinex","ETHUSD",1641838206296,0.00170527,3014.2,3014.1,1.98649537]
["bitfinex","ETHUSD",1641838207099,0.00170527,3014.2,3014.1,1.68649537]
["bitfinex","ETHUSD",1641838207302,0.01642172,3014.9,3013.9,8.05052338]
["bitfinex","ETHUSD",1641838207751,0.00341055,3014.8,3014.0,0.00113684]
["bitfinex","ETHUSD",1641838207953,0.71309336,3014.4,3014.0,0.00113684]
["bitfinex","ETHUSD",1641838208352,0.00284212,3014.7,3014.4,1.24886048]
["bitfinex","ETHUSD",1641838208558,0.01642172,3014.9,3014.4,1.24886048]
["bitfinex","ETHUSD",1641838208759,9.0628228,3016.4,3014.5,3.9121]
["bitfinex","ETHUSD",1641838208955,9.0628228,3016.4,3014.5,3.91323684]
["bitfinex","ETHUSD",1641838208956,6.35819997,3016.4,3014.5,3.91323684]
["bitfinex","ETHUSD",1641838209154,0.00909478,3016.3,3014.5,3.9121]
["bitfinex","ETHUSD",1641838209554,0.00852635,3016.2,3014.7,0.5]
["bitfinex","ETHUSD",1641838209755,0.82941,3016.1,3015.2,1.32493614]
["bitfinex","ETHUSD",1641838209953,0.65785965,3015.7,3014.9,3.0528]
["bitfinex","ETHUSD",1641838210154,0.00738951,3016.0,3014.6,1.1526]
["bitfinex","ETHUSD",1641838210358,0.00511581,3015.6,3014.6,1.1526]
["bitfinex","ETHUSD",1641838210556,0.00682108,3015.9,3014.6,1.6526]
["bitfinex","ETHUSD",1641838210755,0.00454739,3015.5,3014.6,1.1526]
["bitfinex","ETHUSD",1641838210956,0.00625266,3015.8,3014.7,3.6155]
["bitfinex","ETHUSD",1641838211220,0.00397897,3015.4,3014.7,3.6155]
["bitfinex","ETHUSD",1641838211417,0.00568424,3015.7,3014.7,3.6155]
["bitfinex","ETHUSD",1641838211611,1.65895,3016.2,3014.7,3.6155]
["bitfinex","ETHUSD",1641838211612,0.00341054,3015.3,3014.7,3.6155]
["bitfinex","ETHUSD",1641838211808,0.00511581,3015.6,3014.7,3.6155]
["bitfinex","ETHUSD",1641838212008,0.00284212,3015.2,3014.7,3.6155]
["bitfinex","ETHUSD",1641838212211,0.00454739,3015.5,3014.7,4.44492]
["bitfinex","ETHUSD",1641838212514,0.00397897,3015.4,3014.9,20.51246398]
["bitfinex","ETHUSD",1641838212709,0.00397897,3015.4,3014.9,20.91846398]
["bitfinex","ETHUSD",1641838212908,0.00341054,3015.3,3014.9,19.796]
["bitfinex","ETHUSD",1641838213114,2.5953791,3016.8,3015.2,1.44593186]
["bitfinex","ETHUSD",1641838213313,0.01220928,3017.5,3015.8,1.34695418]
["bitfinex","ETHUSD",1641838213514,0.77414398,3016.7,3015.9,3.6894]
["bitfinex","ETHUSD",1641838213712,0.77414398,3016.7,3015.9,3.9894]
["bitfinex","ETHUSD",1641838213910,0.00738951,3016.6,3015.9,3.9894]
["bitfinex","ETHUSD",1641838214115,0.00738951,3016.6,3016.0,1.0]
["bitfinex","ETHUSD",1641838214310,0.00682108,3016.5,3016.0,1.0]
["bitfinex","ETHUSD",1641838214711,0.00625266,3016.4,3015.9,3.9894]
["bitfinex","ETHUSD",1641838214958,0.06625717,3016.4,3015.5,0.3]
["bitfinex","ETHUSD",1641838215156,0.00568424,3016.3,3015.5,3.9211]
["bitfinex","ETHUSD",1641838215556,0.00511581,3016.2,3015.8,1.22327037]
["bitfinex","ETHUSD",1641838215961,0.00454739,3016.1,3015.8,1.52327037]
["bitfinex","ETHUSD",1641838216156,0.00454739,3016.1,3015.8,4.9735106]
["bitfinex","ETHUSD",1641838216357,0.00397897,3016.0,3015.8,4.9735106]
["bitfinex","ETHUSD",1641838216555,0.00397897,3016.0,3015.8,1.52327037]
["bitfinex","ETHUSD",1641838216761,0.28340544,3017.4,3015.8,1.52327037]
["bitfinex","ETHUSD",1641838217157,0.0073895,3017.3,3015.8,1.52327037]
["bitfinex","ETHUSD",1641838217357,0.77189346,3016.0,3015.8,0.3]
["bitfinex","ETHUSD",1641838217559,0.06706063,3015.9,3015.5,3.9211]
["bitfinex","ETHUSD",1641838217760,0.06706063,3015.9,3015.1,4.22576224]
["bitfinex","ETHUSD",1641838217962,1.07189346,3016.0,3015.6,0.0022737]
["bitfinex","ETHUSD",1641838218160,0.406,3015.9,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838218356,0.406,3015.9,3014.8,4.22576224]
["bitfinex","ETHUSD",1641838218357,0.406,3015.9,3015.1,0.00511581]
["bitfinex","ETHUSD",1641838218557,0.406,3015.9,3014.9,0.00625266]
["bitfinex","ETHUSD",1641838218802,0.406,3015.9,3014.9,0.30625266]
["bitfinex","ETHUSD",1641838219004,0.82952,3015.8,3014.7,0.00738951]
["bitfinex","ETHUSD",1641838219197,0.82952,3015.8,3015.5,0.0008]
["bitfinex","ETHUSD",1641838219597,0.82952,3015.8,3015.6,0.0022737]
["bitfinex","ETHUSD",1641838220200,0.70207542,3015.7,3015.6,0.0022737]
["bitfinex","ETHUSD",1641838221003,0.70207542,3015.7,3015.5,0.0016]
["bitfinex","ETHUSD",1641838221202,0.406,3015.6,3015.5,0.0016]
["bitfinex","ETHUSD",1641838221600,0.406,3015.6,3013.8,7.3106]
["bitfinex","ETHUSD",1641838221911,0.82962,3015.5,3015.3,1.41845692]
["bitfinex","ETHUSD",1641838222102,1.0,3016.2,3014.5,0.01284851]
["bitfinex","ETHUSD",1641838222303,6.626,3016.3,3015.4,0.00113684]
["bitfinex","ETHUSD",1641838222304,0.00113685,3015.8,3015.4,0.00113684]
["bitfinex","ETHUSD",1641838222552,0.406,3016.3,3014.6,0.00568423]
["bitfinex","ETHUSD",1641838222553,0.00284212,3016.1,3014.6,0.00568423]
["bitfinex","ETHUSD",1641838222752,0.00341054,3016.2,3014.6,0.00568423]
["bitfinex","ETHUSD",1641838222949,0.62715139,3015.2,3014.6,0.00568423]
["bitfinex","ETHUSD",1641838223151,0.62715139,3015.2,3014.8,1.17089476]
["bitfinex","ETHUSD",1641838223348,0.62715139,3015.2,3014.8,1.47089476]
["bitfinex","ETHUSD",1641838223550,0.62715139,3015.2,3014.9,0.00397896]
["bitfinex","ETHUSD",1641838224555,0.00444212,3016.1,3014.6,0.00568423]
["bitfinex","ETHUSD",1641838224751,0.00444212,3016.1,3014.6,3.75428423]
["bitfinex","ETHUSD",1641838224951,0.0022737,3016.0,3014.7,3.61613704]
["bitfinex","ETHUSD",1641838225150,0.0022737,3016.0,3014.7,3.62125285]
["bitfinex","ETHUSD",1641838225350,0.02502955,3015.2,3015.0,1.26918859]
["bitfinex","ETHUSD",1641838225550,0.02502955,3015.2,3015.0,1.56918859]
["bitfinex","ETHUSD",1641838225755,0.02502955,3015.2,3015.1,0.00284211]
["bitfinex","ETHUSD",1641838226596,0.02502955,3015.2,3015.1,0.30284211]
["bitfinex","ETHUSD",1641838226797,0.02502955,3015.2,3015.1,0.3]
["bitfinex","ETHUSD",1641838226995,0.02502955,3015.2,3015.1,1.35031363]
["bitfinex","ETHUSD",1641838227200,0.82938,3016.3,3015.1,1.35031363]
["bitfinex","ETHUSD",1641838227201,0.80828325,3016.3,3015.1,0.30284211]
["bitfinex","ETHUSD",1641838227398,0.80828325,3016.3,3015.1,3.39723461]
["bitfinex","ETHUSD",1641838227598,0.00113684,3016.2,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838227798,0.82949,3015.9,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838228000,1.12949,3015.9,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838228196,1.12949,3015.9,3014.7,0.00738951]
["bitfinex","ETHUSD",1641838228398,0.63828938,3015.0,3014.7,0.00738951]
["bitfinex","ETHUSD",1641838228600,0.40713684,3016.2,3015.0,1.09297069]
["bitfinex","ETHUSD",1641838228798,0.00113684,3016.2,3015.0,1.09297069]
["bitfinex","ETHUSD",1641838229001,0.00113684,3016.2,3015.1,0.00511581]
["bitfinex","ETHUSD",1641838229599,0.00113684,3016.2,3015.1,0.30511581]
["bitfinex","ETHUSD",1641838230055,0.00113684,3016.2,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838230453,0.00113684,3016.2,3015.2,1.19990673]
["bitfinex","ETHUSD",1641838230653,0.00113684,3016.2,3015.2,1.49990673]
["bitfinex","ETHUSD",1641838230654,0.81103725,3015.7,3015.2,1.49990673]
["bitfinex","ETHUSD",1641838230858,0.81103725,3015.7,3015.3,0.00397897]
["bitfinex","ETHUSD",1641838231054,0.81103725,3015.7,3015.3,0.30397897]
["bitfinex","ETHUSD",1641838231256,0.81103725,3015.7,3015.3,0.3]
["bitfinex","ETHUSD",1641838231453,0.81103725,3015.7,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838231654,0.00113684,3016.2,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838232055,0.00113684,3016.2,3015.3,0.30397897]
["bitfinex","ETHUSD",1641838232257,0.83054684,3016.2,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838232857,0.80093533,3016.1,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838233057,0.80093533,3016.1,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838233562,1.63034533,3016.1,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838233825,0.83851949,3015.4,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838235426,1.00113684,3016.2,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838235632,0.00113684,3016.2,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838235829,0.82947,3015.9,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838236028,0.00113684,3016.2,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838236229,1.00113684,3016.2,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838236530,0.00113684,3016.2,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838236728,0.82942,3016.1,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838237555,0.75384502,3015.5,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838237945,0.82942,3016.1,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838238146,0.82942,3016.1,3015.3,1.37638045]
["bitfinex","ETHUSD",1641838238346,0.82942,3016.1,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838238549,0.82942,3016.1,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838238749,0.82942,3016.1,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838239848,0.69586534,3015.7,3015.3,1.43074066]
["bitfinex","ETHUSD",1641838240052,0.69586534,3015.7,3015.3,1.73074066]
["bitfinex","ETHUSD",1641838240251,0.69586534,3015.7,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838241049,0.06324261,3015.6,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838241296,0.69586534,3015.7,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838241694,0.69586534,3015.7,3015.3,2.81782237]
["bitfinex","ETHUSD",1641838241893,0.69586534,3015.7,3015.3,3.11782237]
["bitfinex","ETHUSD",1641838242094,0.64586534,3015.7,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838243094,1.47537534,3015.7,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838243493,1.47537534,3015.7,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838244094,0.82948,3015.9,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838245253,0.05177317,3015.8,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838245548,0.81893225,3015.5,3015.3,3.11768851]
["bitfinex","ETHUSD",1641838245747,0.82948,3015.9,3015.3,3.11768851]
["bitfinex","ETHUSD",1641838246048,0.82942,3016.1,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838246647,0.63262961,3016.0,3015.4,2.82109905]
["bitfinex","ETHUSD",1641838247046,0.63262961,3016.0,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838247854,0.93262961,3016.0,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838248896,0.82946,3015.9,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838249298,0.93262961,3016.0,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838250298,0.05522321,3015.9,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838250504,0.05522321,3015.9,3015.4,0.00341054]
["bitfinex","ETHUSD",1641838250799,0.63262961,3016.0,3015.4,2.82110475]
["bitfinex","ETHUSD",1641838250999,0.93262961,3016.0,3015.4,3.12110475]
["bitfinex","ETHUSD",1641838251199,0.63262961,3016.0,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838251399,0.93262961,3016.0,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838251600,0.63262961,3016.0,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838251798,1.46207961,3016.0,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838251999,0.06225914,3015.9,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838252198,1.76207961,3016.0,3015.2,0.00454739]
["bitfinex","ETHUSD",1641838252650,0.00113684,3016.2,3015.4,1.49702624]
["bitfinex","ETHUSD",1641838252950,0.00113684,3016.2,3015.5,0.00284212]
["bitfinex","ETHUSD",1641838253155,0.00113684,3016.2,3015.9,1.19591475]
["bitfinex","ETHUSD",1641838253552,0.00113684,3016.2,3015.9,1.79591475]
["bitfinex","ETHUSD",1641838253757,0.00113684,3016.2,3016.0,0.82909]
["bitfinex","ETHUSD",1641838254149,0.00113684,3016.2,3016.0,1.82909]
["bitfinex","ETHUSD",1641838254351,0.00113684,3016.2,3016.0,4.64678421]
["bitfinex","ETHUSD",1641838255557,0.00113684,3016.2,3016.1,2.69196856]
["bitfinex","ETHUSD",1641838255760,0.132855,3018.4,3016.1,7.39270312]
["bitfinex","ETHUSD",1641838255956,0.132855,3018.4,3017.2,0.82864]
["bitfinex","ETHUSD",1641838256212,0.132855,3018.4,3017.3,19.39]
["bitfinex","ETHUSD",1641838256213,0.00852636,3017.7,3017.3,19.39]
["bitfinex","ETHUSD",1641838256404,0.00852636,3017.7,3017.4,4.47703113]
["bitfinex","ETHUSD",1641838256605,0.00795793,3017.6,3017.4,11.16901113]
["bitfinex","ETHUSD",1641838256803,0.00795793,3017.6,3017.4,34.25721113]
["bitfinex","ETHUSD",1641838257005,0.00738951,3017.5,3017.4,31.08563267]
["bitfinex","ETHUSD",1641838257308,0.8987364,3019.6,3017.5,19.39]
["bitfinex","ETHUSD",1641838257506,0.8987364,3019.6,3017.7,19.39]
["bitfinex","ETHUSD",1641838257703,0.00454739,3018.3,3017.9,1.6567]
["bitfinex","ETHUSD",1641838258106,0.00397896,3018.2,3018.0,1.53710121]
["bitfinex","ETHUSD",1641838258314,0.00397896,3018.2,3018.1,0.33036105]
["bitfinex","ETHUSD",1641838258509,0.8987364,3019.6,3018.1,0.73636105]
["bitfinex","ETHUSD",1641838258712,3.64e-05,3019.6,3018.5,0.01293587]
["bitfinex","ETHUSD",1641838258907,3.64e-05,3019.6,3019.0,19.42421215]
["bitfinex","ETHUSD",1641838258908,0.01136847,3019.5,3019.0,19.42421215]
["bitfinex","ETHUSD",1641838259109,0.01136847,3019.5,3019.0,25.5235732]
["bitfinex","ETHUSD",1641838259305,0.01080004,3019.4,3019.1,1.0]
["bitfinex","ETHUSD",1641838259506,0.01080004,3019.4,3019.2,1.63935218]
["bitfinex","ETHUSD",1641838259707,3.64e-05,3019.6,3019.2,1.1281]
["bitfinex","ETHUSD",1641838259708,0.01023162,3019.3,3019.2,1.1281]
["bitfinex","ETHUSD",1641838259957,0.01023162,3019.3,3019.2,0.8281]
["bitfinex","ETHUSD",1641838260167,0.01023162,3019.3,3019.2,1.1281]
["bitfinex","ETHUSD",1641838261263,0.01023162,3019.3,3019.2,21.84782971]
["bitfinex","ETHUSD",1641838261661,0.01023162,3019.3,3019.2,3.45782971]
["bitfinex","ETHUSD",1641838261864,0.01023162,3019.3,3019.1,0.3]
["bitfinex","ETHUSD",1641838262260,0.0096632,3019.2,3018.9,1.6]
["bitfinex","ETHUSD",1641838262661,0.00909477,3019.1,3018.9,1.6]
["bitfinex","ETHUSD",1641838262864,0.00909477,3019.1,3019.0,3.08437787]
["bitfinex","ETHUSD",1641838263064,0.01254933,3021.4,3019.0,23.82256577]
["bitfinex","ETHUSD",1641838263262,0.01254933,3021.4,3019.1,20.42367502]
["bitfinex","ETHUSD",1641838263467,6.25,3021.6,3019.8,0.01201067]
["bitfinex","ETHUSD",1641838264005,0.79520996,3021.3,3020.6,1.34309246]
["bitfinex","ETHUSD",1641838264402,6.25,3021.6,3020.6,1.64309246]
["bitfinex","ETHUSD",1641838264403,0.01023163,3021.2,3020.6,1.64309246]
["bitfinex","ETHUSD",1641838264805,0.0096632,3021.1,3020.6,1.64309246]
["bitfinex","ETHUSD",1641838265204,0.00909478,3021.0,3020.6,1.64309246]
["bitfinex","ETHUSD",1641838265409,0.00909478,3021.0,3020.6,1.94309246]
["bitfinex","ETHUSD",1641838265611,0.00852636,3020.9,3020.6,1.94309246]
["bitfinex","ETHUSD",1641838266015,0.00795793,3020.8,3020.6,1.94309246]
["bitfinex","ETHUSD",1641838266404,0.62967536,3021.7,3020.6,1.94309246]
["bitfinex","ETHUSD",1641838266405,0.00738951,3020.7,3020.6,1.94309246]
["bitfinex","ETHUSD",1641838267655,0.00738951,3020.7,3020.6,5.06675403]
["bitfinex","ETHUSD",1641838267856,0.8987364,3022.3,3020.6,39.96798307]
["bitfinex","ETHUSD",1641838268057,6.22,3023.0,3021.2,0.01236212]
["bitfinex","ETHUSD",1641838268259,0.41486912,3023.9,3021.2,0.01236212]
["bitfinex","ETHUSD",1641838268260,0.00886912,3023.9,3021.3,0.406]
["bitfinex","ETHUSD",1641838268456,0.00886912,3023.9,3022.8,0.0123425]
["bitfinex","ETHUSD",1641838268665,0.00454739,3022.9,3022.8,1.10645623]
["bitfinex","ETHUSD",1641838268855,0.00454739,3022.9,3022.8,0.0123425]
["bitfinex","ETHUSD",1641838269057,0.00886912,3023.9,3022.8,0.0123425]
["bitfinex","ETHUSD",1641838269058,0.00886912,3023.9,3022.8,1.0602627]
["bitfinex","ETHUSD",1641838269255,0.00886912,3023.9,3022.9,3.32942708]
["bitfinex","ETHUSD",1641838269459,0.00511581,3023.8,3023.6,0.0122443]
["bitfinex","ETHUSD",1641838269659,0.01254615,3026.0,3023.6,0.0122443]
["bitfinex","ETHUSD",1641838269660,0.03,3025.4,3023.7,32.20753875]
["bitfinex","ETHUSD",1641838269856,6.22,3026.7,3025.4,0.12]
["bitfinex","ETHUSD",1641838270061,6.25,3026.1,3025.4,0.12]
["bitfinex","ETHUSD",1641838270256,0.03,3026.1,3025.4,0.12]
["bitfinex","ETHUSD",1641838270659,0.01273655,3025.9,3025.4,0.12]
["bitfinex","ETHUSD",1641838270856,0.62309911,3025.8,3025.4,0.12]
["bitfinex","ETHUSD",1641838271061,0.63446758,3025.8,3025.4,0.42]
["bitfinex","ETHUSD",1641838271343,0.01136847,3025.8,3025.4,0.12]
["bitfinex","ETHUSD",1641838271719,0.01136847,3025.8,3025.5,0.63636105]
["bitfinex","ETHUSD",1641838271921,0.03,3026.6,3025.5,0.63636105]
["bitfinex","ETHUSD",1641838271922,0.03,3026.6,3025.5,32.87422906]
["bitfinex","ETHUSD",1641838272119,0.03,3026.6,3026.0,1.54611145]
["bitfinex","ETHUSD",1641838272319,0.03,3026.6,3026.1,0.73636105]
["bitfinex","ETHUSD",1641838272521,0.03,3027.3,3026.2,32.20753875]
["bitfinex","ETHUSD",1641838272721,0.03,3027.3,3026.9,0.01201159]
["bitfinex","ETHUSD",1641838272925,0.03,3027.3,3026.9,0.74837264]
["bitfinex","ETHUSD",1641838273125,0.03,3027.3,3026.9,0.71801159]
["bitfinex","ETHUSD",1641838273322,0.03,3027.3,3026.9,1.006]
["bitfinex","ETHUSD",1641838273522,0.13819997,3028.2,3026.9,33.57548669]
["bitfinex","ETHUSD",1641838273721,0.13819997,3028.2,3027.5,1.36207618]
["bitfinex","ETHUSD",1641838273926,0.01023162,3027.6,3027.2,0.406]
["bitfinex","ETHUSD",1641838274124,0.01023162,3027.6,3026.6,1.0]
["bitfinex","ETHUSD",1641838274325,1.789256,3028.2,3025.6,0.40713685]
["bitfinex","ETHUSD",1641838274526,2.60431376,3028.3,3025.6,0.40713685]
["bitfinex","ETHUSD",1641838274527,0.65252882,3026.6,3025.6,0.40713685]
["bitfinex","ETHUSD",1641838274723,0.65252882,3026.6,3025.6,0.406]
["bitfinex","ETHUSD",1641838275355,0.65252882,3026.6,3025.4,0.12218829]
["bitfinex","ETHUSD",1641838275557,0.65252882,3026.6,3025.4,0.12327461]
["bitfinex","ETHUSD",1641838275558,0.01262025,3026.0,3025.4,0.12327461]
["bitfinex","ETHUSD",1641838275752,0.07966339,3027.1,3025.5,0.01136846]
["bitfinex","ETHUSD",1641838275753,0.6892767,3025.9,3025.5,0.01136846]
["bitfinex","ETHUSD",1641838275951,0.09168434,3027.1,3025.5,0.01136846]
["bitfinex","ETHUSD",1641838276155,1.0,3027.7,3025.5,0.01136846]
["bitfinex","ETHUSD",1641838276353,1.0,3027.7,3025.5,0.70096846]
["bitfinex","ETHUSD",1641838276565,1.3,3027.7,3025.7,0.01287731]
["bitfinex","ETHUSD",1641838276754,1.25,3027.7,3025.7,0.01287731]
["bitfinex","ETHUSD",1641838276952,1.25,3027.7,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838276953,0.69341859,3026.2,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838277163,0.01228502,3027.0,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838277353,0.05618669,3027.6,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838277553,1.51828502,3027.7,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838277554,0.406,3027.5,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838277753,0.406,3027.4,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838277953,6.22,3027.2,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838278153,0.05422229,3027.0,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838278355,0.406,3026.9,3025.8,0.00966319]
["bitfinex","ETHUSD",1641838278564,0.406,3026.9,3024.2,1.554]
["bitfinex","ETHUSD",1641838278565,0.11259522,3026.8,3023.1,0.406]
["bitfinex","ETHUSD",1641838278806,0.01274611,3025.8,3025.5,0.00170527]
["bitfinex","ETHUSD",1641838279000,1.30303068,3025.7,3025.5,0.00170527]
["bitfinex","ETHUSD",1641838279207,0.66837255,3025.6,3025.4,0.0010947]
["bitfinex","ETHUSD",1641838279403,0.74803594,3025.6,3025.4,0.0010947]
["bitfinex","ETHUSD",1641838279600,0.00170527,3025.4,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838279803,6.22,3025.0,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838279999,0.406,3024.9,3023.3,0.01250532]
["bitfinex","ETHUSD",1641838280204,0.82745,3024.3,3023.3,0.01250532]
["bitfinex","ETHUSD",1641838280405,0.82745,3024.3,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838280406,1.04639979,3024.2,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838280702,0.65692621,3023.3,3023.0,1.40880224]
["bitfinex","ETHUSD",1641838281001,0.65692621,3023.3,3022.5,0.00454739]
["bitfinex","ETHUSD",1641838281201,0.00454739,3024.1,3022.5,0.00454739]
["bitfinex","ETHUSD",1641838281604,0.00397896,3024.0,3023.6,1.36510205]
["bitfinex","ETHUSD",1641838281910,0.00397896,3024.0,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838281911,0.00341054,3023.9,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838282101,0.406,3023.8,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838282302,0.68496149,3023.7,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838282560,0.406,3023.6,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838282757,0.40770527,3023.6,3022.5,0.00454739]
["bitfinex","ETHUSD",1641838282953,0.00113685,3023.5,3022.5,0.00454739]
["bitfinex","ETHUSD",1641838283153,0.406,3023.4,3022.1,0.00682108]
["bitfinex","ETHUSD",1641838283352,1.61494375,3023.9,3022.1,0.00682108]
["bitfinex","ETHUSD",1641838283555,0.82764,3023.5,3022.1,0.00795793]
["bitfinex","ETHUSD",1641838283754,4.33543913,3023.4,3023.2,0.00108452]
["bitfinex","ETHUSD",1641838283958,4.33543913,3023.4,3021.7,0.01023163]
["bitfinex","ETHUSD",1641838283959,4.04964452,3023.4,3021.7,0.01023163]
["bitfinex","ETHUSD",1641838284157,4.04964452,3023.4,3023.3,0.00113685]
["bitfinex","ETHUSD",1641838284158,4.06189462,3023.4,3023.3,0.00113685]
["bitfinex","ETHUSD",1641838284354,4.06189462,3023.4,3021.7,0.01023163]
["bitfinex","ETHUSD",1641838284355,0.07966339,3023.3,3021.7,0.01023163]
["bitfinex","ETHUSD",1641838284562,0.82808,3022.2,3021.2,0.01307374]
["bitfinex","ETHUSD",1641838284757,0.406,3022.1,3021.2,0.01307374]
["bitfinex","ETHUSD",1641838284958,0.406,3022.1,3021.8,1.47497085]
["bitfinex","ETHUSD",1641838285356,0.406,3022.1,3021.9,0.00909478]
["bitfinex","ETHUSD",1641838285757,0.406,3022.1,3021.6,0.01080005]
["bitfinex","ETHUSD",1641838286233,0.406,3022.1,3021.0,0.01421059]
["bitfinex","ETHUSD",1641838286428,0.406,3022.1,3020.8,0.01283169]
["bitfinex","ETHUSD",1641838286429,0.706,3022.1,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838286629,0.406,3022.1,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838286828,0.00568423,3022.0,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838287029,0.406,3021.9,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838287234,0.41111581,3021.9,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838287430,0.00454739,3021.8,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838287632,0.46385209,3021.7,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838287931,0.00341054,3021.6,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838288129,0.406,3021.5,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838288330,0.40884212,3021.5,3020.9,0.84694699]
["bitfinex","ETHUSD",1641838288530,1.07627051,3021.4,3019.8,0.01235448]
["bitfinex","ETHUSD",1641838288732,1.07627051,3021.4,3018.1,4.4809]
["bitfinex","ETHUSD",1641838288733,0.406,3021.3,3018.1,4.4809]
["bitfinex","ETHUSD",1641838288930,0.406,3021.3,3020.7,0.00170527]
["bitfinex","ETHUSD",1641838288931,0.40770527,3021.3,3020.7,0.00170527]
["bitfinex","ETHUSD",1641838289131,0.00113685,3021.2,3020.7,0.00170527]
["bitfinex","ETHUSD",1641838289432,0.406,3021.1,3020.7,0.00170527]
["bitfinex","ETHUSD",1641838289633,0.6363496,3021.3,3021.1,1.18210173]
["bitfinex","ETHUSD",1641838289842,0.6363496,3021.3,3020.7,0.00284212]
["bitfinex","ETHUSD",1641838290476,0.406,3021.2,3020.7,0.00284212]
["bitfinex","ETHUSD",1641838290677,0.406,3021.2,3019.7,0.13819997]
["bitfinex","ETHUSD",1641838290877,0.00227369,3021.1,3019.7,0.13819997]
["bitfinex","ETHUSD",1641838291077,0.14047365,3021.1,3019.7,0.13819997]
["bitfinex","ETHUSD",1641838291281,0.00170527,3021.0,3019.7,0.13819997]
["bitfinex","ETHUSD",1641838291480,0.82839,3020.8,3019.7,0.13819997]
["bitfinex","ETHUSD",1641838291783,0.406,3020.9,3020.2,0.01202913]
["bitfinex","ETHUSD",1641838291784,0.00113685,3020.9,3020.2,0.01202913]
["bitfinex","ETHUSD",1641838291978,0.84798132,3020.7,3020.2,0.01202913]
["bitfinex","ETHUSD",1641838292778,0.84798132,3020.7,3019.7,0.15029756]
["bitfinex","ETHUSD",1641838292979,0.84798132,3020.7,3020.1,1.29694386]
["bitfinex","ETHUSD",1641838293178,0.84798132,3020.7,3019.7,0.15029756]
["bitfinex","ETHUSD",1641838293579,0.84798132,3020.7,3019.7,0.01209759]
["bitfinex","ETHUSD",1641838293805,0.84798132,3020.7,3018.6,0.0125878]
["bitfinex","ETHUSD",1641838293806,0.05023736,3020.5,3018.6,0.0125878]
["bitfinex","ETHUSD",1641838294121,1.02687904,3020.7,3019.8,0.00511581]
["bitfinex","ETHUSD",1641838294304,0.406,3020.4,3019.8,0.00511581]
["bitfinex","ETHUSD",1641838294503,0.85466016,3020.3,3018.5,0.01250532]
["bitfinex","ETHUSD",1641838294703,0.406,3020.2,3019.2,0.00852635]
["bitfinex","ETHUSD",1641838294908,0.406,3020.2,3018.5,0.01250532]
["bitfinex","ETHUSD",1641838295105,0.00113685,3020.9,3018.8,0.0128268]
["bitfinex","ETHUSD",1641838295309,0.406,3020.8,3018.8,0.0128268]
["bitfinex","ETHUSD",1641838295502,0.406,3020.8,3018.9,0.01023162]
["bitfinex","ETHUSD",1641838295702,0.406,3020.8,3019.7,1.16019225]
["bitfinex","ETHUSD",1641838295902,0.406,3020.8,3018.9,0.01023162]
["bitfinex","ETHUSD",1641838296105,0.406,3020.8,3018.9,3.82347093]
["bitfinex","ETHUSD",1641838296302,0.85213477,3019.5,3018.9,3.82347093]
["bitfinex","ETHUSD",1641838296502,0.406,3020.8,3019.0,0.0096632]
["bitfinex","ETHUSD",1641838296704,0.82837,3020.7,3019.0,0.0096632]
["bitfinex","ETHUSD",1641838296915,0.00113685,3020.9,3020.4,1.22811527]
["bitfinex","ETHUSD",1641838297104,0.00113685,3020.9,3020.5,0.03908835]
["bitfinex","ETHUSD",1641838297307,0.00113685,3020.9,3020.5,0.00113685]
["bitfinex","ETHUSD",1641838297561,0.79377447,3020.8,3020.5,0.00113685]
["bitfinex","ETHUSD",1641838297756,0.79377447,3020.8,3019.6,0.01264053]
["bitfinex","ETHUSD",1641838297957,0.00113685,3020.9,3019.7,0.00568424]
["bitfinex","ETHUSD",1641838298256,0.00113685,3020.9,3020.8,1.36122603]
["bitfinex","ETHUSD",1641838298554,0.13819996,3021.9,3021.2,0.01687695]
["bitfinex","ETHUSD",1641838298753,0.13819996,3021.9,3020.3,0.01229237]
["bitfinex","ETHUSD",1641838298956,0.79618802,3021.8,3020.3,0.01229237]
["bitfinex","ETHUSD",1641838299155,0.79618802,3021.8,3020.4,0.00284212]
["bitfinex","ETHUSD",1641838299352,0.00454738,3021.7,3020.4,0.00284212]
["bitfinex","ETHUSD",1641838299852,0.00397896,3021.6,3020.4,0.00284212]
["bitfinex","ETHUSD",1641838300053,0.79580471,3020.6,3020.4,0.00284212]
["bitfinex","ETHUSD",1641838300457,0.00341054,3021.5,3020.5,1.13942688]
["bitfinex","ETHUSD",1641838300654,0.00341054,3021.5,3020.1,0.00454739]
["bitfinex","ETHUSD",1641838300854,0.00284211,3021.4,3020.6,0.00170527]
["bitfinex","ETHUSD",1641838301055,0.00284211,3021.4,3020.2,1.0]
["bitfinex","ETHUSD",1641838301302,0.00227369,3021.3,3020.2,1.00397897]
["bitfinex","ETHUSD",1641838301503,0.00227369,3021.3,3020.3,0.00341054]
["bitfinex","ETHUSD",1641838301704,0.84691348,3021.0,3020.8,1.10084668]
["bitfinex","ETHUSD",1641838302106,0.00170527,3021.2,3020.8,1.40084668]
["bitfinex","ETHUSD",1641838302306,0.00170527,3021.2,3020.8,1.70084668]
["bitfinex","ETHUSD",1641838302506,10.6315,3023.7,3020.8,1.70084668]
["bitfinex","ETHUSD",1641838302507,0.00113684,3021.1,3020.9,0.01188708]
["bitfinex","ETHUSD",1641838302707,0.00113684,3021.1,3021.0,0.13819997]
["bitfinex","ETHUSD",1641838302909,0.01421058,3023.4,3021.0,0.13819997]
["bitfinex","ETHUSD",1641838303105,0.00113684,3021.1,3021.0,2.69440337]
["bitfinex","ETHUSD",1641838303407,0.00113684,3021.1,3021.0,0.43819997]
["bitfinex","ETHUSD",1641838303606,0.00113684,3021.1,3021.0,0.13819997]
["bitfinex","ETHUSD",1641838303805,0.00113684,3021.1,3021.0,2.94996455]
["bitfinex","ETHUSD",1641838304005,0.88809736,3022.0,3021.0,2.94996455]
["bitfinex","ETHUSD",1641838304204,0.88809736,3022.0,3021.0,2.81176458]
["bitfinex","ETHUSD",1641838304411,0.00454739,3021.9,3021.0,2.81176458]
["bitfinex","ETHUSD",1641838304608,1.09195741,3023.1,3021.0,2.81176458]
["bitfinex","ETHUSD",1641838304805,0.406,3023.0,3021.0,2.81176458]
["bitfinex","ETHUSD",1641838305060,0.01876214,3022.0,3021.1,0.00454739]
["bitfinex","ETHUSD",1641838305261,0.42476214,3022.0,3021.1,0.00454739]
["bitfinex","ETHUSD",1641838305469,0.92176022,3022.8,3020.6,1.43923302]
["bitfinex","ETHUSD",1641838305662,20.21808,3022.7,3020.6,1.43923302]
["bitfinex","ETHUSD",1641838305961,0.54817893,3022.6,3020.7,0.00682108]
["bitfinex","ETHUSD",1641838306161,1.14817893,3022.6,3020.7,0.00682108]
["bitfinex","ETHUSD",1641838306360,0.00341054,3022.5,3020.7,0.00682108]
["bitfinex","ETHUSD",1641838306561,0.406,3022.4,3021.1,1.22229729]
["bitfinex","ETHUSD",1641838306764,0.406,3022.4,3020.7,0.00682108]
["bitfinex","ETHUSD",1641838306765,1.23672212,3022.4,3020.8,2.81263705]
["bitfinex","ETHUSD",1641838306963,0.00227369,3022.3,3021.2,0.00397896]
["bitfinex","ETHUSD",1641838307162,0.406,3022.2,3020.9,0.00568423]
["bitfinex","ETHUSD",1641838307361,0.40770527,3022.2,3020.9,0.00568423]
["bitfinex","ETHUSD",1641838307561,0.00113685,3022.1,3020.9,0.00568423]
["bitfinex","ETHUSD",1641838307763,0.00113685,3022.1,3021.0,1.19352594]
["bitfinex","ETHUSD",1641838307764,0.85665744,3021.3,3021.0,1.19352594]
["bitfinex","ETHUSD",1641838307968,0.85665744,3021.3,3020.9,0.00568423]
["bitfinex","ETHUSD",1641838308164,0.85665744,3021.3,3021.1,0.00454739]
["bitfinex","ETHUSD",1641838308362,0.00113685,3022.1,3020.7,0.00682108]
["bitfinex","ETHUSD",1641838308708,0.406,3021.6,3020.2,0.0096632]
["bitfinex","ETHUSD",1641838309102,0.82802,3021.9,3020.5,1.54833987]
["bitfinex","ETHUSD",1641838309308,0.00113685,3022.1,3020.8,0.01229778]
["bitfinex","ETHUSD",1641838309704,0.00113685,3022.1,3020.9,0.00568423]
["bitfinex","ETHUSD",1641838310103,0.90063121,3021.2,3020.9,0.00568423]
["bitfinex","ETHUSD",1641838310703,0.90063121,3021.2,3020.7,0.00682108]
["bitfinex","ETHUSD",1641838311206,0.90063121,3021.2,3020.5,0.00795793]
["bitfinex","ETHUSD",1641838311402,0.86452825,3020.7,3020.5,0.00795793]
["bitfinex","ETHUSD",1641838312454,0.40713685,3022.1,3020.5,0.00795793]
["bitfinex","ETHUSD",1641838312654,0.82795,3022.0,3020.5,0.00795793]
["bitfinex","ETHUSD",1641838312854,1.23395,3022.0,3020.5,0.00795793]
["bitfinex","ETHUSD",1641838313269,1.83395,3022.0,3020.5,0.00795793]
["bitfinex","ETHUSD",1641838313462,0.82831,3021.6,3020.2,0.0096632]
["bitfinex","ETHUSD",1641838313662,0.406,3021.5,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838313858,3.6518,3019.7,3019.6,2.26279926]
["bitfinex","ETHUSD",1641838314061,3.6518,3019.7,3019.1,12.53647861]
["bitfinex","ETHUSD",1641838314062,0.07426951,3019.6,3019.4,2.96072023]
["bitfinex","ETHUSD",1641838314259,0.07426951,3019.6,3019.1,5.62647861]
["bitfinex","ETHUSD",1641838314463,0.406,3019.5,3019.2,2.85559186]
["bitfinex","ETHUSD",1641838314661,0.406,3019.5,3019.2,2.85957082]
["bitfinex","ETHUSD",1641838314860,1.57855799,3019.4,3019.2,2.85957082]
["bitfinex","ETHUSD",1641838315063,0.406,3019.4,3019.2,2.85957082]
["bitfinex","ETHUSD",1641838315268,0.07426951,3019.6,3019.3,1.44212461]
["bitfinex","ETHUSD",1641838315666,0.07426951,3019.6,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838315864,3.6518,3019.7,3019.6,1.18024778]
["bitfinex","ETHUSD",1641838316062,3.6518,3019.7,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838316317,3.6518,3019.7,3019.6,0.00170527]
["bitfinex","ETHUSD",1641838316916,0.82833,3020.6,3019.6,0.00170527]
["bitfinex","ETHUSD",1641838317115,0.9374281,3019.7,3019.6,0.00170527]
["bitfinex","ETHUSD",1641838317317,0.00341054,3020.5,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838317517,0.82837,3020.3,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838317916,0.00170527,3020.2,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838318427,0.74095299,3020.1,3019.7,1.54693882]
["bitfinex","ETHUSD",1641838318617,0.74095299,3020.1,3019.8,0.03064894]
["bitfinex","ETHUSD",1641838318817,0.73981614,3020.1,3019.7,1.54693882]
["bitfinex","ETHUSD",1641838319217,0.73981614,3020.1,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838319618,0.73981614,3020.1,3019.3,0.00341054]
["bitfinex","ETHUSD",1641838320460,0.00511581,3020.8,3020.3,1.40499964]
["bitfinex","ETHUSD",1641838320660,0.00511581,3020.8,3019.5,1.14240814]
["bitfinex","ETHUSD",1641838320860,0.82833,3020.4,3019.5,1.14240814]
["bitfinex","ETHUSD",1641838321065,0.74685986,3019.8,3019.6,0.00170527]
["bitfinex","ETHUSD",1641838321659,0.74685986,3019.8,3019.3,0.00341054]
["bitfinex","ETHUSD",1641838321959,0.0022737,3020.3,3019.3,0.00341054]
["bitfinex","ETHUSD",1641838322361,0.00170527,3020.2,3019.7,0.82794]
["bitfinex","ETHUSD",1641838322561,0.00170527,3020.2,3019.9,0.04478705]
["bitfinex","ETHUSD",1641838322759,0.00113685,3020.1,3019.9,0.45078705]
["bitfinex","ETHUSD",1641838322962,0.00113685,3020.1,3019.9,1.17152316]
["bitfinex","ETHUSD",1641838323159,0.76127529,3021.0,3020.0,1.22747372]
["bitfinex","ETHUSD",1641838323362,0.76127529,3021.0,3020.0,0.3]
["bitfinex","ETHUSD",1641838323567,0.00568424,3020.9,3020.0,0.3]
["bitfinex","ETHUSD",1641838323809,0.00568424,3020.9,3019.9,1.006]
["bitfinex","ETHUSD",1641838324108,0.76127529,3021.0,3019.8,8.3328]
["bitfinex","ETHUSD",1641838324109,0.00511581,3020.8,3019.8,8.3328]
["bitfinex","ETHUSD",1641838324312,0.00511581,3020.8,3019.8,4.6796]
["bitfinex","ETHUSD",1641838324507,0.00454739,3020.7,3020.0,1.50893752]
["bitfinex","ETHUSD",1641838324907,0.00397897,3020.6,3020.0,1.50893752]
["bitfinex","ETHUSD",1641838325109,1.65532757,3020.5,3020.0,1.50893752]
["bitfinex","ETHUSD",1641838325308,1.65873811,3020.5,3020.0,1.50893752]
["bitfinex","ETHUSD",1641838325509,0.00284212,3020.4,3019.8,4.6796]
["bitfinex","ETHUSD",1641838325708,0.87497118,3019.9,3019.8,4.6796]
["bitfinex","ETHUSD",1641838326116,0.0022737,3020.3,3019.6,1.50893752]
["bitfinex","ETHUSD",1641838326510,0.00170527,3020.2,3019.8,1.45759053]
["bitfinex","ETHUSD",1641838326814,0.00113685,3020.1,3019.8,1.45759053]
["bitfinex","ETHUSD",1641838327010,0.00113685,3020.1,3019.8,2.05759053]
["bitfinex","ETHUSD",1641838327209,0.00511581,3020.8,3019.8,1.75759053]
["bitfinex","ETHUSD",1641838327658,0.00454739,3020.7,3019.9,2.8135979]
["bitfinex","ETHUSD",1641838327958,0.00454739,3020.7,3020.0,1.50893752]
["bitfinex","ETHUSD",1641838327959,0.00397897,3020.6,3020.0,1.50893752]
["bitfinex","ETHUSD",1641838328357,0.00341054,3020.5,3020.0,1.80893752]
["bitfinex","ETHUSD",1641838328559,0.00341054,3020.5,3020.3,1.50893752]
["bitfinex","ETHUSD",1641838328767,0.02369151,3020.9,3020.3,2.91744529]
["bitfinex","ETHUSD",1641838328768,0.00284212,3020.4,3020.3,2.91744529]
["bitfinex","ETHUSD",1641838328961,0.00284212,3020.4,3020.3,1.50893752]
["bitfinex","ETHUSD",1641838330160,0.00284212,3020.4,3020.3,1.80893752]
["bitfinex","ETHUSD",1641838330361,0.00284212,3020.4,3020.3,1.50893752]
["bitfinex","ETHUSD",1641838330762,0.00284212,3020.4,3020.3,1.80893752]
["bitfinex","ETHUSD",1641838331208,0.00284212,3020.4,3020.3,4.69858016]
["bitfinex","ETHUSD",1641838331414,0.0016,3022.1,3020.5,0.5]
["bitfinex","ETHUSD",1641838331606,0.0016,3022.1,3020.6,3.19937301]
["bitfinex","ETHUSD",1641838331808,0.00852635,3021.9,3020.6,3.49937301]
["bitfinex","ETHUSD",1641838332006,0.00852635,3021.9,3020.8,0.035945]
["bitfinex","ETHUSD",1641838332208,0.00795793,3021.8,3021.1,1.26522998]
["bitfinex","ETHUSD",1641838332408,0.00795793,3021.8,3020.7,1.0447088]
["bitfinex","ETHUSD",1641838332409,0.00795793,3021.8,3021.2,0.02014515]
["bitfinex","ETHUSD",1641838332609,0.0016,3022.1,3020.5,0.3]
["bitfinex","ETHUSD",1641838332610,0.0073895,3021.7,3020.5,0.3]
["bitfinex","ETHUSD",1641838332812,0.0073895,3021.7,3021.1,1.50893752]
["bitfinex","ETHUSD",1641838333008,0.00682108,3021.6,3021.1,1.50893752]
["bitfinex","ETHUSD",1641838333409,0.84421156,3021.5,3021.1,1.50893752]
["bitfinex","ETHUSD",1641838333810,0.00568423,3021.4,3020.9,1.0]
["bitfinex","ETHUSD",1641838334019,0.00568423,3021.4,3020.8,0.6]
["bitfinex","ETHUSD",1641838334209,20.0,3022.0,3020.8,0.3]
["bitfinex","ETHUSD",1641838334210,0.00511581,3021.3,3020.8,0.3]
["bitfinex","ETHUSD",1641838334411,0.00511581,3021.3,3020.7,1.3]
["bitfinex","ETHUSD",1641838334612,20.0,3022.0,3021.0,1.50893752]
["bitfinex","ETHUSD",1641838334613,0.00454739,3021.2,3021.0,1.50893752]
["bitfinex","ETHUSD",1641838334813,0.81876988,3021.5,3021.0,1.50893752]
["bitfinex","ETHUSD",1641838335060,19.90454739,3022.0,3021.0,1.80893752]
["bitfinex","ETHUSD",1641838335259,0.02377231,3021.4,3021.0,0.3]
["bitfinex","ETHUSD",1641838335459,0.02377231,3021.4,3020.6,5.28243718]
["bitfinex","ETHUSD",1641838335661,0.02377231,3021.4,3020.6,5.26993752]
["bitfinex","ETHUSD",1641838335862,0.02377231,3021.4,3020.7,0.00284212]
["bitfinex","ETHUSD",1641838336159,0.82811,3021.1,3020.7,0.00284212]
["bitfinex","ETHUSD",1641838336759,0.77761224,3021.3,3020.4,0.00454739]
["bitfinex","ETHUSD",1641838336958,0.77761224,3021.3,3020.5,1.1176906]
["bitfinex","ETHUSD",1641838337160,0.02377231,3021.4,3021.0,1.24010336]
["bitfinex","ETHUSD",1641838337358,0.02377231,3021.4,3021.0,1.54010336]
["bitfinex","ETHUSD",1641838337660,0.02377231,3021.4,3020.6,0.00341054]
["bitfinex","ETHUSD",1641838338057,0.02377231,3021.4,3020.7,0.93269505]
["bitfinex","ETHUSD",1641838338459,0.02377231,3021.4,3020.8,0.0022737]
["bitfinex","ETHUSD",1641838338911,0.00397896,3021.9,3020.7,1.56269979]
["bitfinex","ETHUSD",1641838339113,0.00397896,3021.9,3020.8,0.0022737]
["bitfinex","ETHUSD",1641838339306,0.00341054,3021.8,3020.8,0.0022737]
["bitfinex","ETHUSD",1641838339609,19.90454739,3022.0,3020.9,0.81706695]
["bitfinex","ETHUSD",1641838339610,5.40165793,3022.0,3020.9,0.81706695]
["bitfinex","ETHUSD",1641838339811,0.406,3024.1,3022.6,0.02310964]
["bitfinex","ETHUSD",1641838340007,0.406,3024.1,3020.9,33.35496675]
["bitfinex","ETHUSD",1641838340008,0.13819996,3024.4,3021.9,0.01227737]
["bitfinex","ETHUSD",1641838340211,0.00113684,3022.0,3021.9,0.01227737]
["bitfinex","ETHUSD",1641838340609,0.00113684,3022.0,3021.9,0.97782734]
["bitfinex","ETHUSD",1641838340807,0.00113684,3022.0,3021.9,0.15047734]
["bitfinex","ETHUSD",1641838341009,0.00113684,3022.0,3021.9,0.13819997]
["bitfinex","ETHUSD",1641838342309,0.00113684,3022.0,3021.4,2.20981068]
["bitfinex","ETHUSD",1641838342568,0.00113684,3022.0,3021.1,3.9514]
["bitfinex","ETHUSD",1641838342766,0.00113684,3022.0,3021.5,0.82920527]
["bitfinex","ETHUSD",1641838342967,0.00113684,3022.0,3021.5,1.2335]
["bitfinex","ETHUSD",1641838343166,0.00113684,3022.0,3021.6,1.21463306]
["bitfinex","ETHUSD",1641838343365,0.00113684,3022.0,3021.9,0.01299661]
["bitfinex","ETHUSD",1641838343565,0.00113684,3022.0,3021.9,0.41899661]
["bitfinex","ETHUSD",1641838343765,0.00113684,3022.0,3021.9,1.64791254]
["bitfinex","ETHUSD",1641838344171,0.00113684,3022.0,3021.9,0.74935766]
["bitfinex","ETHUSD",1641838344472,0.84521643,3023.2,3022.2,0.00227368]
["bitfinex","ETHUSD",1641838344671,0.84521643,3023.2,3021.6,0.00113685]
["bitfinex","ETHUSD",1641838344866,0.00625266,3023.1,3021.6,0.00113685]
["bitfinex","ETHUSD",1641838345069,0.00625266,3023.1,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838345269,0.83439854,3021.7,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838345667,0.83439854,3021.7,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838345867,0.83439854,3021.7,3021.4,0.0008]
["bitfinex","ETHUSD",1641838346315,0.83439854,3021.7,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838348522,4.2923,3022.6,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838348824,0.00284212,3022.5,3021.6,0.02903391]
["bitfinex","ETHUSD",1641838349021,0.00284212,3022.5,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838349228,0.0022737,3022.4,3021.7,0.00170527]
["bitfinex","ETHUSD",1641838349421,0.0022737,3022.4,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838349621,0.406,3023.4,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838349622,0.00170527,3022.3,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838350057,0.00113685,3022.2,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838350256,0.00113685,3022.2,3021.9,1.54015339]
["bitfinex","ETHUSD",1641838350459,3.8537,3023.9,3021.9,1.54015339]
["bitfinex","ETHUSD",1641838350460,0.00738951,3023.3,3021.9,1.54015339]
["bitfinex","ETHUSD",1641838350660,0.00738951,3023.3,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838350860,0.00682109,3023.2,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838351257,0.81510029,3022.8,3021.8,0.86819196]
["bitfinex","ETHUSD",1641838351459,0.00795793,3023.4,3021.8,0.5]
["bitfinex","ETHUSD",1641838351662,4.68125,3023.9,3022.1,0.01227082]
["bitfinex","ETHUSD",1641838351663,0.00397897,3022.7,3022.1,0.01227082]
["bitfinex","ETHUSD",1641838351865,0.00738951,3023.3,3022.2,1.25979758]
["bitfinex","ETHUSD",1641838352159,0.00682109,3023.2,3022.4,1.33645499]
["bitfinex","ETHUSD",1641838352358,0.00682109,3023.2,3023.0,1.40591388]
["bitfinex","ETHUSD",1641838352557,0.00682109,3023.2,3022.4,20.72645499]
["bitfinex","ETHUSD",1641838352558,0.76821531,3023.5,3022.4,0.82726]
["bitfinex","ETHUSD",1641838352961,0.00795793,3023.4,3022.4,0.82726]
["bitfinex","ETHUSD",1641838353360,0.00738951,3023.3,3022.4,0.82726]
["bitfinex","ETHUSD",1641838353559,0.00738951,3023.3,3022.3,3.48292772]
["bitfinex","ETHUSD",1641838353813,0.00682109,3023.2,3022.3,6.59820195]
["bitfinex","ETHUSD",1641838354014,0.00682109,3023.2,3022.8,1.46127978]
["bitfinex","ETHUSD",1641838354214,0.00795793,3023.4,3022.8,1.46127978]
["bitfinex","ETHUSD",1641838354614,0.00738951,3023.3,3022.8,1.46127978]
["bitfinex","ETHUSD",1641838354914,0.00682109,3023.2,3022.8,1.46127978]
["bitfinex","ETHUSD",1641838355115,0.00682109,3023.2,3022.6,1.65429]
["bitfinex","ETHUSD",1641838355314,0.90935589,3023.6,3022.6,1.65429]
["bitfinex","ETHUSD",1641838355517,0.90935589,3023.6,3022.2,2.4454]
["bitfinex","ETHUSD",1641838355717,0.00852636,3023.5,3022.1,0.91827082]
["bitfinex","ETHUSD",1641838355917,0.00852636,3023.5,3021.8,3.8708]
["bitfinex","ETHUSD",1641838356120,0.84019934,3023.4,3021.8,3.8708]
["bitfinex","ETHUSD",1641838356315,0.81182148,3022.5,3021.8,3.8708]
["bitfinex","ETHUSD",1641838356519,0.81182148,3022.5,3021.7,1.14474609]
["bitfinex","ETHUSD",1641838356717,0.0022737,3022.4,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838356925,0.0022737,3022.4,3021.8,0.00113684]
["bitfinex","ETHUSD",1641838357117,0.00170527,3022.3,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838357573,1.6552,3023.2,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838357574,0.00113685,3022.2,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838357978,0.00113685,3022.2,3021.5,2.81457999]
["bitfinex","ETHUSD",1641838358177,0.68753624,3021.6,3021.5,2.81457999]
["bitfinex","ETHUSD",1641838358375,0.00113685,3022.2,3021.5,2.81457999]
["bitfinex","ETHUSD",1641838358376,0.82894685,3022.2,3021.5,2.81173788]
["bitfinex","ETHUSD",1641838358577,0.00113685,3022.2,3021.5,2.81173788]
["bitfinex","ETHUSD",1641838358775,0.00113685,3022.2,3021.6,0.00227369]
["bitfinex","ETHUSD",1641838359176,0.00113685,3022.2,3021.8,1.48146327]
["bitfinex","ETHUSD",1641838360178,0.00113685,3022.2,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838361217,0.00113685,3022.2,3021.9,1.27050697]
["bitfinex","ETHUSD",1641838361413,0.00113685,3022.2,3022.0,3.03843559]
["bitfinex","ETHUSD",1641838361615,0.00113685,3022.2,3022.1,3.6607516]
["bitfinex","ETHUSD",1641838362017,0.5,3023.3,3022.6,0.0022737]
["bitfinex","ETHUSD",1641838362321,0.88507471,3022.7,3022.1,2.81183534]
["bitfinex","ETHUSD",1641838362512,0.88507471,3022.7,3021.6,3.9128]
["bitfinex","ETHUSD",1641838362714,0.0022737,3022.6,3021.6,3.9128]
["bitfinex","ETHUSD",1641838362913,0.0022737,3022.6,3021.7,0.00284211]
["bitfinex","ETHUSD",1641838363112,0.00170527,3022.5,3021.7,0.00284211]
["bitfinex","ETHUSD",1641838363316,0.00170527,3022.5,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838363513,0.68937127,3022.0,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838363716,0.68937127,3022.0,3021.7,2.81167751]
["bitfinex","ETHUSD",1641838364016,0.68937127,3022.0,3021.8,0.00227369]
["bitfinex","ETHUSD",1641838364214,0.00341054,3022.8,3021.8,0.00227369]
["bitfinex","ETHUSD",1641838364619,0.00284212,3022.7,3021.8,0.00227369]
["bitfinex","ETHUSD",1641838364831,0.00284212,3022.7,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838365058,1.65532,3022.9,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838365059,0.0022737,3022.6,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838365460,0.00170527,3022.5,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838365860,0.00113685,3022.4,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838366258,0.406,3022.8,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838366259,0.74242264,3022.6,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838366461,0.00538151,3022.0,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838366661,0.74242264,3022.6,3021.5,0.00397896]
["bitfinex","ETHUSD",1641838366662,0.40770527,3022.5,3021.5,0.00397896]
["bitfinex","ETHUSD",1641838366863,0.3,3022.0,3021.5,0.00397896]
["bitfinex","ETHUSD",1641838367061,0.406,3021.9,3021.5,0.00397896]
["bitfinex","ETHUSD",1641838367567,0.89521176,3021.7,3021.5,0.00397896]
["bitfinex","ETHUSD",1641838367760,0.82417104,3021.5,3021.4,0.0016]
["bitfinex","ETHUSD",1641838368162,1.30121176,3021.7,3021.4,0.0016]
["bitfinex","ETHUSD",1641838368724,2.42914176,3021.7,3021.4,0.0016]
["bitfinex","ETHUSD",1641838369108,1.60121176,3021.7,3021.4,0.0016]
["bitfinex","ETHUSD",1641838369309,1.30121176,3021.7,3021.4,0.0016]
["bitfinex","ETHUSD",1641838369911,1.30121176,3021.7,3021.2,1.32694668]
["bitfinex","ETHUSD",1641838370216,0.40713685,3022.4,3021.3,0.00113685]
["bitfinex","ETHUSD",1641838370611,0.00454738,3022.3,3021.3,0.00113685]
["bitfinex","ETHUSD",1641838370812,0.82784,3022.0,3021.3,2.81383966]
["bitfinex","ETHUSD",1641838371013,0.00397896,3022.2,3021.3,2.81383966]
["bitfinex","ETHUSD",1641838371214,0.00227369,3021.9,3021.3,2.81383966]
["bitfinex","ETHUSD",1641838371413,0.00341054,3022.1,3021.3,2.81383966]
["bitfinex","ETHUSD",1641838371611,0.13819996,3022.9,3021.3,2.81383966]
["bitfinex","ETHUSD",1641838371612,0.84349936,3021.8,3021.3,2.81383966]
["bitfinex","ETHUSD",1641838371813,0.00284211,3022.0,3021.3,6.71013966]
["bitfinex","ETHUSD",1641838372012,0.82764,3022.8,3021.3,6.71013966]
["bitfinex","ETHUSD",1641838372215,0.83218739,3022.8,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838373060,0.93360525,3022.0,3021.4,2.81611335]
["bitfinex","ETHUSD",1641838373457,0.93360525,3022.0,3021.5,0.00284211]
["bitfinex","ETHUSD",1641838373858,0.93360525,3022.0,3021.5,2.81554492]
["bitfinex","ETHUSD",1641838374261,0.93360525,3022.0,3021.6,0.00227369]
["bitfinex","ETHUSD",1641838374558,0.82774,3022.4,3021.6,0.00227369]
["bitfinex","ETHUSD",1641838374959,0.00170527,3022.3,3021.6,0.00227369]
["bitfinex","ETHUSD",1641838375364,0.09104207,3022.9,3021.7,1.13495427]
["bitfinex","ETHUSD",1641838375365,0.00113685,3022.2,3021.7,1.13495427]
["bitfinex","ETHUSD",1641838375759,0.69435125,3022.3,3021.8,0.00113684]
["bitfinex","ETHUSD",1641838376223,0.00113685,3022.2,3021.8,0.00113684]
["bitfinex","ETHUSD",1641838377113,0.00113685,3022.2,3021.8,2.81383965]
["bitfinex","ETHUSD",1641838377716,0.00113685,3022.2,3021.8,0.00113684]
["bitfinex","ETHUSD",1641838377921,0.00113685,3022.2,3022.0,0.82744]
["bitfinex","ETHUSD",1641838378621,0.00113685,3022.2,3022.1,3.83286785]
["bitfinex","ETHUSD",1641838378817,3.9424,3023.8,3022.6,0.8273]
["bitfinex","ETHUSD",1641838379217,0.00625266,3023.3,3022.7,2.94201901]
["bitfinex","ETHUSD",1641838379420,0.00625266,3023.3,3022.6,0.8273]
["bitfinex","ETHUSD",1641838379621,0.00568424,3023.2,3022.6,0.8273]
["bitfinex","ETHUSD",1641838379819,0.66178947,3023.1,3022.6,2.0242827]
["bitfinex","ETHUSD",1641838380072,0.66690528,3023.1,3022.6,0.8273]
["bitfinex","ETHUSD",1641838380271,0.0016,3022.8,3022.6,0.8273]
["bitfinex","ETHUSD",1641838380670,0.0016,3022.8,3022.7,2.81270281]
["bitfinex","ETHUSD",1641838381167,0.00501054,3022.8,3022.7,2.81270281]
["bitfinex","ETHUSD",1641838381569,0.00501054,3022.8,3022.7,3.99490138]
["bitfinex","ETHUSD",1641838382470,0.00501054,3022.8,3022.7,2.81270281]
["bitfinex","ETHUSD",1641838382868,0.00501054,3022.8,3022.2,2.81270281]
["bitfinex","ETHUSD",1641838383269,0.00284212,3022.7,3022.2,2.81270281]
["bitfinex","ETHUSD",1641838383469,0.91211806,3022.4,3022.2,2.81270281]
["bitfinex","ETHUSD",1641838384526,0.0022737,3022.6,3022.2,2.81270281]
["bitfinex","ETHUSD",1641838384727,0.0022737,3022.6,3021.8,3.06322703]
["bitfinex","ETHUSD",1641838384728,0.0022737,3022.6,3022.3,1.12548674]
["bitfinex","ETHUSD",1641838384926,0.00170527,3022.5,3022.3,1.12548674]
["bitfinex","ETHUSD",1641838385329,0.0016,3022.8,3022.4,0.82731]
["bitfinex","ETHUSD",1641838385530,0.0016,3022.8,3022.4,3.64001281]
["bitfinex","ETHUSD",1641838385737,0.00284212,3022.7,3022.4,3.64001281]
["bitfinex","ETHUSD",1641838386126,0.0022737,3022.6,3022.4,3.64001281]
["bitfinex","ETHUSD",1641838386528,0.00170527,3022.5,3022.4,3.64001281]
["bitfinex","ETHUSD",1641838386727,0.00170527,3022.5,3022.4,0.82731]
["bitfinex","ETHUSD",1641838387565,0.00170527,3022.5,3022.0,1.65473]
["bitfinex","ETHUSD",1641838387763,0.00170527,3022.5,3021.9,4.21680104]
["bitfinex","ETHUSD",1641838387961,0.00113685,3022.4,3021.8,0.00113684]
["bitfinex","ETHUSD",1641838388165,0.00113685,3022.4,3022.0,0.00113684]
["bitfinex","ETHUSD",1641838388366,0.77028943,3022.4,3021.8,1.45504445]
["bitfinex","ETHUSD",1641838388763,0.77348943,3022.4,3021.9,0.00170527]
["bitfinex","ETHUSD",1641838389262,0.77348943,3022.4,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838389663,0.77348943,3022.4,3021.5,1.50893752]
["bitfinex","ETHUSD",1641838389861,0.77348943,3022.4,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838390062,0.82781,3022.1,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838390262,1.65998685,3022.4,3021.6,0.00341054]
["bitfinex","ETHUSD",1641838390564,0.00433685,3022.4,3021.4,1.32081504]
["bitfinex","ETHUSD",1641838390763,0.00433685,3022.4,3021.9,1.27110242]
["bitfinex","ETHUSD",1641838391247,0.00433685,3022.4,3022.0,0.00113685]
["bitfinex","ETHUSD",1641838391553,0.00433685,3022.4,3022.1,0.82742]
["bitfinex","ETHUSD",1641838391736,6.22,3024.9,3023.2,0.82751]
["bitfinex","ETHUSD",1641838391939,3.6407,3025.1,3023.3,2.8204847]
["bitfinex","ETHUSD",1641838392137,0.00852635,3023.9,3023.4,19.39]
["bitfinex","ETHUSD",1641838392336,6.22,3025.5,3023.4,19.39]
["bitfinex","ETHUSD",1641838392337,6.22,3025.5,3024.0,0.5]
["bitfinex","ETHUSD",1641838392536,6.22,3025.5,3025.1,1.25872483]
["bitfinex","ETHUSD",1641838392737,0.00852635,3025.4,3025.1,1.25872483]
["bitfinex","ETHUSD",1641838392939,0.00852635,3025.4,3025.1,1.66472483]
["bitfinex","ETHUSD",1641838393141,8.08301905,3026.3,3025.2,0.02032353]
["bitfinex","ETHUSD",1641838393338,8.08301905,3026.3,3025.3,0.406]
["bitfinex","ETHUSD",1641838393645,0.00511581,3026.2,3025.3,0.406]
["bitfinex","ETHUSD",1641838393942,0.00454739,3026.1,3025.6,1.31156652]
["bitfinex","ETHUSD",1641838394336,0.00397896,3026.0,3025.6,1.31156652]
["bitfinex","ETHUSD",1641838394736,0.00341054,3025.9,3025.6,1.31156652]
["bitfinex","ETHUSD",1641838395167,0.00341054,3025.9,3025.2,0.76446105]
["bitfinex","ETHUSD",1641838395168,0.00284212,3025.8,3025.1,0.406]
["bitfinex","ETHUSD",1641838395367,0.02779504,3025.7,3024.7,8.56669]
["bitfinex","ETHUSD",1641838395567,0.02779504,3025.7,3024.9,0.00227369]
["bitfinex","ETHUSD",1641838395568,0.00227369,3025.7,3024.9,0.00227369]
["bitfinex","ETHUSD",1641838395767,0.02056258,3026.2,3024.7,7.7401]
["bitfinex","ETHUSD",1641838395768,0.00170527,3025.6,3025.0,0.406]
["bitfinex","ETHUSD",1641838395968,0.02056258,3026.2,3025.1,0.406]
["bitfinex","ETHUSD",1641838396171,0.02056258,3026.2,3025.5,1.15306684]
["bitfinex","ETHUSD",1641838396367,0.02056258,3026.2,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838396368,0.00284212,3026.1,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838396766,0.02056258,3026.2,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838396767,0.00227369,3026.0,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838397166,0.00170527,3025.9,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838397667,0.00113685,3025.8,3025.6,0.00110616]
["bitfinex","ETHUSD",1641838397866,0.00113685,3025.8,3025.7,0.68729142]
["bitfinex","ETHUSD",1641838398270,0.00113685,3025.8,3025.6,0.00110616]
["bitfinex","ETHUSD",1641838398467,0.00113685,3025.8,3025.6,0.00220468]
["bitfinex","ETHUSD",1641838398729,0.00113685,3025.8,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838399310,0.00113685,3025.8,3025.7,1.95545652]
["bitfinex","ETHUSD",1641838400713,0.00113685,3025.8,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838401813,0.00113685,3025.8,3025.6,0.00110616]
["bitfinex","ETHUSD",1641838402870,0.00113685,3025.8,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838403071,0.9198719,3025.7,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838403670,1.2198719,3025.7,3025.6,0.00109852]
["bitfinex","ETHUSD",1641838403876,1.5198719,3025.7,3025.6,0.00220468]
["bitfinex","ETHUSD",1641838404076,1.5198719,3025.7,3025.6,0.00110616]
["bitfinex","ETHUSD",1641838404975,0.82598148,3025.3,3024.8,0.00454739]
["bitfinex","ETHUSD",1641838405172,1.65419,3025.6,3024.8,0.00454739]
["bitfinex","ETHUSD",1641838405372,2.95419,3025.6,3024.2,0.00795793]
["bitfinex","ETHUSD",1641838405572,0.406,3025.5,3023.8,0.01023162]
["bitfinex","ETHUSD",1641838405773,0.91133248,3023.9,3023.8,0.01023162]
["bitfinex","ETHUSD",1641838406416,0.91133248,3023.9,3023.6,0.01136847]
["bitfinex","ETHUSD",1641838406611,0.82729,3024.5,3023.6,0.01136847]
["bitfinex","ETHUSD",1641838406914,1.406,3024.9,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838406915,0.8271,3024.9,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838407912,0.79743901,3024.4,3023.6,1.15675661]
["bitfinex","ETHUSD",1641838408312,0.79743901,3024.4,3023.7,0.01080005]
["bitfinex","ETHUSD",1641838408516,1.09743901,3024.4,3023.7,0.01080005]
["bitfinex","ETHUSD",1641838408716,1.09743901,3024.4,3023.5,2.81002415]
["bitfinex","ETHUSD",1641838408918,1.09743901,3024.4,3023.6,0.01136847]
["bitfinex","ETHUSD",1641838409513,1.09743901,3024.4,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838409717,0.82728,3024.3,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838410164,1.77728,3024.3,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838410366,0.77728,3024.3,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838410566,1.77728,3024.3,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838410766,0.88347795,3023.6,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838411368,1.18347795,3023.6,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838411570,1.18347795,3023.6,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838411766,0.88347795,3023.6,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838411967,1.18347795,3023.6,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838412366,0.88347795,3023.6,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838412567,1.0,3024.0,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838412770,0.406,3025.1,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838412966,2.59101877,3025.3,3023.3,2.64820058]
["bitfinex","ETHUSD",1641838413166,0.406,3025.5,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838413373,0.406,3025.5,3023.4,0.01250532]
["bitfinex","ETHUSD",1641838413572,0.92207962,3023.6,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838413818,0.5,3024.6,3023.7,1.72835422]
["bitfinex","ETHUSD",1641838413819,0.82741,3024.1,3023.7,1.72835422]
["bitfinex","ETHUSD",1641838414015,0.82741,3024.1,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838414318,0.3,3024.0,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838414513,0.6,3024.0,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838414714,0.69080904,3023.4,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838414913,0.82745,3023.7,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838415314,0.01498082,3023.6,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838416313,0.67469801,3023.5,3023.3,0.01307374]
["bitfinex","ETHUSD",1641838416618,0.67469801,3023.5,3022.2,4.8369769]
["bitfinex","ETHUSD",1641838416619,0.82751,3023.2,3022.2,4.12549524]
["bitfinex","ETHUSD",1641838416822,0.82751,3023.2,3021.6,2.20981068]
["bitfinex","ETHUSD",1641838416823,1.12751,3023.2,3021.6,1.50893752]
["bitfinex","ETHUSD",1641838417016,0.406,3023.1,3022.3,0.00568424]
["bitfinex","ETHUSD",1641838417466,1.42751,3023.2,3022.3,0.00568424]
["bitfinex","ETHUSD",1641838417467,0.82751,3023.2,3022.3,0.00568424]
["bitfinex","ETHUSD",1641838417865,0.82751,3023.2,3022.0,0.00738951]
["bitfinex","ETHUSD",1641838418168,0.82751,3023.2,3022.0,0.83474951]
["bitfinex","ETHUSD",1641838418466,0.82751,3023.2,3021.8,0.01209761]
["bitfinex","ETHUSD",1641838418467,0.85563688,3023.1,3022.1,0.00682108]
["bitfinex","ETHUSD",1641838418766,0.85563688,3023.1,3021.9,0.00795793]
["bitfinex","ETHUSD",1641838419471,0.8276,3023.1,3021.9,0.00795793]
["bitfinex","ETHUSD",1641838419965,0.82751,3023.2,3022.2,1.1317563]
["bitfinex","ETHUSD",1641838421064,0.82751,3023.2,3022.4,0.79765585]
["bitfinex","ETHUSD",1641838421513,0.82751,3023.2,3022.5,0.00454739]
["bitfinex","ETHUSD",1641838422312,0.82751,3023.2,3021.9,0.00795793]
["bitfinex","ETHUSD",1641838422718,1.12751,3023.2,3021.9,0.00795793]
["bitfinex","ETHUSD",1641838422913,1.65507,3023.2,3022.0,1.17589522]
["bitfinex","ETHUSD",1641838423113,0.82751,3023.2,3022.5,1.19891496]
["bitfinex","ETHUSD",1641838423513,0.82751,3023.2,3022.6,0.00397896]
["bitfinex","ETHUSD",1641838424115,0.82911,3023.2,3022.6,0.00397896]
["bitfinex","ETHUSD",1641838424974,0.82911,3023.2,3021.8,0.83595635]
["bitfinex","ETHUSD",1641838425171,0.84424225,3023.2,3021.8,1.3482989]
["bitfinex","ETHUSD",1641838425374,0.84424225,3023.2,3022.4,1.35972354]
["bitfinex","ETHUSD",1641838425673,0.84424225,3023.2,3022.5,0.00454739]
["bitfinex","ETHUSD",1641838426672,0.84424225,3023.2,3022.0,0.00738951]
["bitfinex","ETHUSD",1641838426873,1.14424225,3023.2,3022.0,0.00738951]
["bitfinex","ETHUSD",1641838427072,1.14424225,3023.2,3021.9,0.00795793]
["bitfinex","ETHUSD",1641838427277,0.75649454,3022.5,3021.9,0.00795793]
["bitfinex","ETHUSD",1641838427877,0.75649454,3022.5,3021.8,0.01314255]
["bitfinex","ETHUSD",1641838427878,1.35649454,3022.5,3021.1,5.72185433]
["bitfinex","ETHUSD",1641838428076,0.48850551,3022.4,3021.1,5.72185433]
["bitfinex","ETHUSD",1641838428285,0.48850551,3022.4,3021.3,4.21291681]
["bitfinex","ETHUSD",1641838428473,0.00227369,3022.3,3021.3,4.21291681]
["bitfinex","ETHUSD",1641838428728,0.40827369,3022.3,3021.4,0.00284212]
["bitfinex","ETHUSD",1641838428926,3.9824,3022.7,3021.4,0.00284212]
["bitfinex","ETHUSD",1641838428927,0.00170527,3022.2,3021.4,0.00284212]
["bitfinex","ETHUSD",1641838429127,0.00170527,3022.2,3021.4,1.00284212]
["bitfinex","ETHUSD",1641838429326,0.00113685,3022.1,3021.5,0.01216925]
["bitfinex","ETHUSD",1641838429527,0.00113685,3022.1,3021.5,0.00227369]
["bitfinex","ETHUSD",1641838429726,0.80622312,3022.4,3021.6,0.00170527]
["bitfinex","ETHUSD",1641838429932,0.80622312,3022.4,3021.4,0.00284212]
["bitfinex","ETHUSD",1641838430128,0.00227369,3022.3,3021.4,0.00284212]
["bitfinex","ETHUSD",1641838430531,0.00170527,3022.2,3021.4,0.00284212]
["bitfinex","ETHUSD",1641838430936,0.00113685,3022.1,3021.4,0.00284212]
["bitfinex","ETHUSD",1641838431130,0.00113685,3022.1,3020.5,4.21291681]
["bitfinex","ETHUSD",1641838431332,0.00113685,3022.1,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838431731,0.68592204,3021.4,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838431934,0.00113685,3022.1,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838432133,0.82802,3021.5,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838432964,2.06204,3021.9,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838433168,0.406,3021.9,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838434365,0.72647312,3021.8,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838434766,1.55440312,3021.8,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838435170,0.01316097,3021.7,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838435368,1.55440312,3021.8,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838435867,0.7272445,3021.3,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838436320,0.82799,3021.6,3020.6,0.0073895]
["bitfinex","ETHUSD",1641838436823,0.82799,3021.6,3020.5,0.00795793]
["bitfinex","ETHUSD",1641838437222,0.82799,3021.6,3020.4,1.43722559]
["bitfinex","ETHUSD",1641838437418,0.00568424,3021.5,3020.4,1.43722559]
["bitfinex","ETHUSD",1641838437825,0.69273892,3021.1,3020.4,1.43722559]
["bitfinex","ETHUSD",1641838438019,0.69273892,3021.1,3020.4,0.28568893]
["bitfinex","ETHUSD",1641838438220,0.00284212,3021.0,3020.0,0.05989613]
["bitfinex","ETHUSD",1641838438423,0.00284212,3021.0,3019.9,0.13819997]
["bitfinex","ETHUSD",1641838438621,0.69273892,3021.1,3020.1,0.00227369]
["bitfinex","ETHUSD",1641838438622,0.0022737,3020.9,3020.1,0.00227369]
["bitfinex","ETHUSD",1641838439021,3.7596,3021.5,3020.1,0.00227369]
["bitfinex","ETHUSD",1641838439022,0.0016,3021.3,3020.1,0.00227369]
["bitfinex","ETHUSD",1641838439319,0.0016,3021.3,3019.9,0.13819997]
["bitfinex","ETHUSD",1641838439320,0.75460123,3020.6,3019.9,0.09047366]
["bitfinex","ETHUSD",1641838439522,0.75460123,3020.6,3020.0,0.00227369]
["bitfinex","ETHUSD",1641838439826,0.82816,3020.9,3020.0,2.81547798]
["bitfinex","ETHUSD",1641838440264,0.00227369,3020.8,3020.1,0.00170527]
["bitfinex","ETHUSD",1641838440661,0.00170527,3020.7,3020.1,0.00170527]
["bitfinex","ETHUSD",1641838441059,0.00113685,3020.6,3020.1,0.00170527]
["bitfinex","ETHUSD",1641838441260,0.86458348,3020.3,3020.1,0.00170527]
["bitfinex","ETHUSD",1641838441460,1.69289348,3020.3,3020.1,0.00170527]
["bitfinex","ETHUSD",1641838441862,1.65663,3020.7,3020.1,0.00170527]
["bitfinex","ETHUSD",1641838442264,0.00113685,3020.6,3020.1,0.00170527]
["bitfinex","ETHUSD",1641838442462,0.00113685,3020.6,3019.8,0.00341054]
["bitfinex","ETHUSD",1641838443165,0.00113685,3020.6,3019.8,2.81661483]
["bitfinex","ETHUSD",1641838443366,0.71389335,3021.2,3019.8,2.81661483]
["bitfinex","ETHUSD",1641838443564,0.71389335,3021.2,3019.9,0.00397897]
["bitfinex","ETHUSD",1641838443814,0.0016,3020.9,3020.1,1.45669333]
["bitfinex","ETHUSD",1641838444213,0.00113684,3020.8,3020.2,0.0022737]
["bitfinex","ETHUSD",1641838444618,0.00113684,3020.8,3020.3,0.03882909]
["bitfinex","ETHUSD",1641838444814,0.00113684,3020.8,3020.2,1.0022737]
["bitfinex","ETHUSD",1641838445016,0.00113684,3020.8,3020.4,0.00113685]
["bitfinex","ETHUSD",1641838445222,0.00113684,3020.8,3020.7,1.20968893]
["bitfinex","ETHUSD",1641838445416,0.00113684,3020.8,3020.7,2.3641079]
["bitfinex","ETHUSD",1641838446216,0.00113684,3020.8,3020.3,0.00170527]
["bitfinex","ETHUSD",1641838446816,0.00113684,3020.8,3020.7,2.81320429]
["bitfinex","ETHUSD",1641838447017,0.00113684,3020.8,3020.7,23.80320429]
["bitfinex","ETHUSD",1641838447217,0.00113684,3020.8,3020.7,4.41320429]
["bitfinex","ETHUSD",1641838447466,0.00113684,3020.8,3020.7,2.27928989]
["bitfinex","ETHUSD",1641838447663,0.00113684,3020.8,3020.7,1.27928989]
["bitfinex","ETHUSD",1641838448069,0.00113684,3020.8,3020.7,25.98256051]
["bitfinex","ETHUSD",1641838448468,3.0549,3024.2,3020.7,25.98256051]
["bitfinex","ETHUSD",1641838448469,6.22,3024.3,3020.7,27.07993176]
["bitfinex","ETHUSD",1641838448670,6.22,3024.3,3020.8,7.72986503]
["bitfinex","ETHUSD",1641838448867,0.0096632,3022.5,3021.0,0.06603369]
["bitfinex","ETHUSD",1641838449070,0.0096632,3022.5,3021.2,19.4117284]
["bitfinex","ETHUSD",1641838449268,0.72930202,3023.3,3021.4,19.39]
["bitfinex","ETHUSD",1641838449269,0.00909478,3022.4,3021.4,19.39]
["bitfinex","ETHUSD",1641838449468,0.00909478,3022.4,3021.7,0.83992726]
["bitfinex","ETHUSD",1641838449671,0.00852635,3022.3,3022.2,0.3]
["bitfinex","ETHUSD",1641838449872,0.00852635,3022.3,3022.0,1.46986782]
["bitfinex","ETHUSD",1641838450072,0.72930202,3023.3,3022.0,1.76986782]
["bitfinex","ETHUSD",1641838450370,0.00454739,3023.1,3022.1,0.00113684]
["bitfinex","ETHUSD",1641838450571,0.00454739,3023.1,3022.5,0.01771153]
["bitfinex","ETHUSD",1641838450774,6.26772631,3023.7,3022.1,0.00113684]
["bitfinex","ETHUSD",1641838450775,0.00397897,3023.0,3022.1,0.00113684]
["bitfinex","ETHUSD",1641838450973,0.00397897,3023.0,3022.1,0.30113684]
["bitfinex","ETHUSD",1641838451220,6.76772631,3023.7,3022.0,0.00170527]
["bitfinex","ETHUSD",1641838451221,0.00341055,3022.9,3022.0,0.00170527]
["bitfinex","ETHUSD",1641838451626,0.00284212,3022.8,3022.3,1.11918655]
["bitfinex","ETHUSD",1641838452019,0.0022737,3022.7,3022.3,1.41918655]
["bitfinex","ETHUSD",1641838452220,0.04772631,3023.7,3022.3,1.41918655]
["bitfinex","ETHUSD",1641838452419,0.04772631,3023.7,3022.4,0.00170527]
["bitfinex","ETHUSD",1641838452622,0.04772631,3023.7,3022.4,2.81344]
["bitfinex","ETHUSD",1641838452623,0.00113685,3022.9,3022.4,2.81344]
["bitfinex","ETHUSD",1641838453020,0.00113685,3022.9,3022.5,0.00113685]
["bitfinex","ETHUSD",1641838453623,0.00113685,3022.9,3022.8,0.65891433]
["bitfinex","ETHUSD",1641838453824,0.00113685,3022.9,3022.8,0.95891433]
["bitfinex","ETHUSD",1641838454022,0.00113685,3022.9,3022.8,0.3]
["bitfinex","ETHUSD",1641838454424,0.00113685,3022.9,3022.5,0.00113685]
["bitfinex","ETHUSD",1641838454625,0.00113685,3022.9,3022.8,2.81173473]
["bitfinex","ETHUSD",1641838455062,0.6782632,3022.9,3022.5,0.00113685]
["bitfinex","ETHUSD",1641838455268,0.6782632,3022.9,3022.5,2.81269259]
["bitfinex","ETHUSD",1641838455464,0.6782632,3022.9,3022.5,2.81155574]
["bitfinex","ETHUSD",1641838455862,0.9782632,3022.9,3022.5,2.81155574]
["bitfinex","ETHUSD",1641838456068,1.8060532,3022.9,3022.5,2.81155574]
["bitfinex","ETHUSD",1641838456262,0.82775,3022.7,3022.1,0.00341054]
["bitfinex","ETHUSD",1641838456663,0.82775,3022.7,3021.8,0.00511581]
["bitfinex","ETHUSD",1641838456864,0.873238,3022.0,3021.7,1.45614152]
["bitfinex","ETHUSD",1641838457265,0.873238,3022.0,3021.2,2.20480172]
["bitfinex","ETHUSD",1641838457668,0.873238,3022.0,3021.3,0.00284212]
["bitfinex","ETHUSD",1641838459314,1.173238,3022.0,3021.3,0.00284212]
["bitfinex","ETHUSD",1641838459515,0.82792,3021.7,3021.3,0.00284212]
["bitfinex","ETHUSD",1641838459715,0.82792,3021.7,3020.9,0.00511581]
["bitfinex","ETHUSD",1641838460314,0.3,3021.7,3020.9,0.00511581]
["bitfinex","ETHUSD",1641838460515,1.65584,3021.9,3020.9,0.00511581]
["bitfinex","ETHUSD",1641838461014,0.406,3022.4,3021.0,0.02854374]
["bitfinex","ETHUSD",1641838461219,0.406,3022.4,3020.9,0.00511581]
["bitfinex","ETHUSD",1641838461415,0.00284211,3022.3,3021.1,0.00397897]
["bitfinex","ETHUSD",1641838461617,0.00284211,3022.3,3021.3,1.34190098]
["bitfinex","ETHUSD",1641838461817,0.406,3022.4,3021.3,1.64190098]
["bitfinex","ETHUSD",1641838461818,0.73746494,3022.2,3021.3,1.64190098]
["bitfinex","ETHUSD",1641838462019,0.73746494,3022.2,3021.3,0.2907737]
["bitfinex","ETHUSD",1641838462215,0.00397897,3022.1,3021.3,0.2907737]
["bitfinex","ETHUSD",1641838462467,0.00397897,3022.1,3020.9,3.77512227]
["bitfinex","ETHUSD",1641838462669,0.00341054,3022.0,3020.9,0.01252227]
["bitfinex","ETHUSD",1641838462869,0.00341054,3022.0,3021.0,0.00227369]
["bitfinex","ETHUSD",1641838463068,0.00284212,3021.9,3021.0,0.00227369]
["bitfinex","ETHUSD",1641838463468,0.0022737,3021.8,3021.0,0.00227369]
["bitfinex","ETHUSD",1641838463876,0.00170527,3021.7,3021.0,0.00227369]
["bitfinex","ETHUSD",1641838464269,0.78932721,3021.5,3021.0,0.00227369]
["bitfinex","ETHUSD",1641838464871,0.00284212,3021.9,3021.0,0.00227369]
["bitfinex","ETHUSD",1641838465273,23.96385631,3024.1,3021.3,1.20924674]
["bitfinex","ETHUSD",1641838465274,0.0022737,3021.8,3021.3,1.20924674]
["bitfinex","ETHUSD",1641838465673,0.00170527,3021.7,3021.3,1.50924674]
["bitfinex","ETHUSD",1641838466074,0.00113685,3021.6,3021.3,1.50924674]
["bitfinex","ETHUSD",1641838466545,0.85205005,3022.0,3021.3,2.50924674]
["bitfinex","ETHUSD",1641838466737,0.85205005,3022.0,3021.3,1.50924674]
["bitfinex","ETHUSD",1641838466940,0.00284212,3021.9,3021.3,0.3]
["bitfinex","ETHUSD",1641838467139,0.00284212,3021.9,3021.2,1.0]
["bitfinex","ETHUSD",1641838467439,0.0022737,3021.8,3021.2,1.0]
["bitfinex","ETHUSD",1641838467837,0.78848309,3021.5,3021.2,1.0]
["bitfinex","ETHUSD",1641838468044,1.08848309,3021.5,3021.0,0.00227369]
["bitfinex","ETHUSD",1641838468441,1.08848309,3021.5,3020.9,0.00284211]
["bitfinex","ETHUSD",1641838468640,1.08848309,3021.5,3020.7,0.00397896]
["bitfinex","ETHUSD",1641838468841,0.78848309,3021.5,3020.8,0.89462234]
["bitfinex","ETHUSD",1641838469048,0.82788,3021.8,3021.0,1.09479533]
["bitfinex","ETHUSD",1641838469241,0.82788,3021.8,3020.9,0.00284211]
["bitfinex","ETHUSD",1641838469441,0.00170527,3021.7,3021.1,0.00170527]
["bitfinex","ETHUSD",1641838469639,0.00170527,3021.7,3020.4,0.00568423]
["bitfinex","ETHUSD",1641838469839,0.00113685,3021.6,3020.4,0.50568423]
["bitfinex","ETHUSD",1641838470077,0.00113685,3021.6,3020.8,0.01278852]
["bitfinex","ETHUSD",1641838470273,0.77472729,3022.3,3021.6,1.22534864]
["bitfinex","ETHUSD",1641838470475,0.766678,3022.3,3021.2,3.7302]
["bitfinex","ETHUSD",1641838470673,0.766678,3022.3,3021.2,0.3]
["bitfinex","ETHUSD",1641838470674,0.00454739,3022.2,3021.2,0.3]
["bitfinex","ETHUSD",1641838471074,0.00397897,3022.1,3020.9,1.00284211]
["bitfinex","ETHUSD",1641838471274,0.00397897,3022.1,3021.1,0.71364516]
["bitfinex","ETHUSD",1641838471482,0.00341054,3022.0,3021.7,1.30923127]
["bitfinex","ETHUSD",1641838471681,0.00341054,3022.0,3021.8,0.03460907]
["bitfinex","ETHUSD",1641838471875,0.00284212,3021.9,3021.6,0.91800892]
["bitfinex","ETHUSD",1641838472075,0.00284212,3021.9,3021.6,0.3]
["bitfinex","ETHUSD",1641838472277,0.0022737,3021.8,3021.6,0.3]
["bitfinex","ETHUSD",1641838472474,0.0022737,3021.8,3021.5,19.4026085]
["bitfinex","ETHUSD",1641838472677,0.00170527,3021.7,3021.6,1.0]
["bitfinex","ETHUSD",1641838472876,0.00170527,3021.7,3021.6,23.6091987]
["bitfinex","ETHUSD",1641838473477,0.65938077,3023.0,3022.3,1.15948063]
["bitfinex","ETHUSD",1641838473749,0.65938077,3023.0,3022.2,0.3]
["bitfinex","ETHUSD",1641838473940,0.66677028,3023.0,3022.2,0.3]
["bitfinex","ETHUSD",1641838474139,0.66677028,3023.0,3021.8,4.30098302]
["bitfinex","ETHUSD",1641838474342,0.66677028,3023.0,3021.8,1.3]
["bitfinex","ETHUSD",1641838474539,0.66677028,3023.0,3021.8,0.3]
["bitfinex","ETHUSD",1641838474738,0.00738951,3023.0,3022.3,2.06472944]
["bitfinex","ETHUSD",1641838475041,0.00738951,3023.0,3022.3,2.36472944]
["bitfinex","ETHUSD",1641838475241,0.00738951,3023.0,3022.8,1.54478671]
["bitfinex","ETHUSD",1641838475447,0.00738951,3023.0,3022.9,0.09047366]
["bitfinex","ETHUSD",1641838475642,0.00738951,3023.0,3022.9,21.82577366]
["bitfinex","ETHUSD",1641838475842,0.00738951,3023.0,3022.9,0.99713921]
["bitfinex","ETHUSD",1641838476043,0.00738951,3023.0,3022.9,2.82426921]
["bitfinex","ETHUSD",1641838476445,6.22,3025.0,3022.9,2.82426921]
["bitfinex","ETHUSD",1641838476646,1.65414,3025.7,3023.1,0.03458383]
["bitfinex","ETHUSD",1641838476647,9.8705,3025.7,3023.1,0.03458383]
["bitfinex","ETHUSD",1641838476848,9.8705,3025.7,3023.0,3.04111046]
["bitfinex","ETHUSD",1641838476849,0.00511581,3023.9,3023.4,0.02706988]
["bitfinex","ETHUSD",1641838477043,0.00511581,3023.9,3023.3,19.39]
["bitfinex","ETHUSD",1641838477044,0.00511581,3023.9,3023.7,1.65363]
["bitfinex","ETHUSD",1641838477244,0.00454739,3023.8,3023.7,1.65363]
["bitfinex","ETHUSD",1641838477468,0.00454739,3023.8,3023.7,2.50667151]
["bitfinex","ETHUSD",1641838477671,0.00454739,3023.8,3023.7,1.95363]
["bitfinex","ETHUSD",1641838477875,0.00454739,3023.8,3023.2,2.81025164]
["bitfinex","ETHUSD",1641838478269,0.00397896,3023.7,3023.2,2.81025164]
["bitfinex","ETHUSD",1641838478673,0.77495698,3023.3,3023.2,2.81025164]
["bitfinex","ETHUSD",1641838479181,0.77666225,3023.3,3023.2,3.11025164]
["bitfinex","ETHUSD",1641838479377,0.77666225,3023.3,3023.2,0.3]
["bitfinex","ETHUSD",1641838479570,0.77666225,3023.3,3022.9,0.39047366]
["bitfinex","ETHUSD",1641838479770,0.77666225,3023.3,3022.9,0.09047366]
["bitfinex","ETHUSD",1641838479974,0.00113685,3023.2,3022.9,0.09047366]
["bitfinex","ETHUSD",1641838480777,0.00113685,3023.2,3022.7,0.3]
["bitfinex","ETHUSD",1641838480977,0.00113685,3023.2,3022.3,3.6892]
["bitfinex","ETHUSD",1641838481224,0.00113685,3023.2,3022.8,0.00113684]
["bitfinex","ETHUSD",1641838481424,0.00113685,3023.2,3022.4,0.00341054]
["bitfinex","ETHUSD",1641838482220,0.00113685,3023.2,3022.1,0.00511581]
["bitfinex","ETHUSD",1641838482626,0.40713685,3023.2,3022.1,0.00511581]
["bitfinex","ETHUSD",1641838482824,0.82771,3023.1,3022.1,0.00511581]
["bitfinex","ETHUSD",1641838483023,0.82771,3023.1,3021.7,0.00738951]
["bitfinex","ETHUSD",1641838483226,0.35713685,3023.2,3021.7,0.00738951]
["bitfinex","ETHUSD",1641838483426,0.406,3023.6,3021.7,0.00738951]
["bitfinex","ETHUSD",1641838483627,0.406,3023.6,3022.4,1.15966445]
["bitfinex","ETHUSD",1641838483927,0.406,3023.6,3022.5,0.00397897]
["bitfinex","ETHUSD",1641838483928,2.06096,3023.6,3022.5,0.00397897]
["bitfinex","ETHUSD",1641838484827,0.70817191,3023.3,3022.5,0.00397897]
["bitfinex","ETHUSD",1641838485070,0.83019211,3023.7,3022.5,0.00397897]
["bitfinex","ETHUSD",1641838485269,0.00284211,3023.7,3022.9,1.17287807]
["bitfinex","ETHUSD",1641838485467,0.0120808,3023.3,3022.5,0.00397897]
["bitfinex","ETHUSD",1641838486365,0.91942209,3022.9,3022.4,0.00454739]
["bitfinex","ETHUSD",1641838486564,0.91942209,3022.9,3022.3,0.3]
["bitfinex","ETHUSD",1641838486565,0.91942209,3022.9,3022.5,0.00397897]
["bitfinex","ETHUSD",1641838486764,0.91942209,3022.9,3022.4,0.00454739]
["bitfinex","ETHUSD",1641838486966,0.91942209,3022.9,3022.3,0.00511582]
["bitfinex","ETHUSD",1641838487176,0.91942209,3022.9,3022.2,0.00568424]
["bitfinex","ETHUSD",1641838487563,0.91942209,3022.9,3022.2,0.80332788]
["bitfinex","ETHUSD",1641838487963,0.91942209,3022.9,3022.3,0.00511582]
["bitfinex","ETHUSD",1641838488164,0.8395408,3023.3,3022.3,0.00511582]
["bitfinex","ETHUSD",1641838488365,0.8395408,3023.3,3022.6,1.2319564]
["bitfinex","ETHUSD",1641838488568,0.0120808,3023.3,3022.6,1.5319564]
["bitfinex","ETHUSD",1641838488820,0.0120808,3023.3,3022.7,0.00284212]
["bitfinex","ETHUSD",1641838489019,0.0120808,3023.3,3022.8,0.01986404]
["bitfinex","ETHUSD",1641838489224,0.0120808,3023.3,3022.7,0.02298484]
["bitfinex","ETHUSD",1641838489517,0.0120808,3023.3,3022.8,0.0022737]
["bitfinex","ETHUSD",1641838490121,0.00807051,3023.3,3022.8,0.0022737]
["bitfinex","ETHUSD",1641838490324,0.0121199,3023.2,3022.7,0.00284212]
["bitfinex","ETHUSD",1641838490620,0.0121199,3023.2,3022.2,0.00568424]
["bitfinex","ETHUSD",1641838490621,0.82751,3023.1,3022.2,0.00568424]
["bitfinex","ETHUSD",1641838491019,0.82751,3023.1,3022.1,0.00625266]
["bitfinex","ETHUSD",1641838491220,0.82751,3023.1,3021.8,0.00795793]
["bitfinex","ETHUSD",1641838492021,1.12751,3023.1,3021.8,0.00795793]
["bitfinex","ETHUSD",1641838492228,3.40848391,3023.0,3021.8,0.00795793]
["bitfinex","ETHUSD",1641838492471,3.40848391,3023.0,3021.9,2.8117117]
["bitfinex","ETHUSD",1641838492472,0.82779,3022.4,3021.9,2.8117117]
["bitfinex","ETHUSD",1641838492874,0.82779,3022.4,3022.0,0.00682109]
["bitfinex","ETHUSD",1641838493073,0.88028553,3022.1,3022.0,0.00682109]
["bitfinex","ETHUSD",1641838493669,0.88028553,3022.1,3021.5,0.0096632]
["bitfinex","ETHUSD",1641838493874,0.01129755,3022.0,3021.5,0.0096632]
["bitfinex","ETHUSD",1641838494070,0.88028553,3022.1,3021.2,0.01136847]
["bitfinex","ETHUSD",1641838494472,0.88028553,3022.1,3021.2,0.87609949]
["bitfinex","ETHUSD",1641838494875,0.88028553,3022.1,3021.3,2.82294964]
["bitfinex","ETHUSD",1641838495071,0.82765,3022.6,3021.3,2.82294964]
["bitfinex","ETHUSD",1641838495270,0.01521505,3022.0,3021.6,1.30958102]
["bitfinex","ETHUSD",1641838495670,0.01521505,3022.0,3021.7,0.00852636]
["bitfinex","ETHUSD",1641838496071,0.01521505,3022.0,3021.8,0.83694118]
["bitfinex","ETHUSD",1641838496330,0.01521505,3022.0,3021.8,1.13694118]
["bitfinex","ETHUSD",1641838496527,0.01521505,3022.0,3021.9,0.00738951]
["bitfinex","ETHUSD",1641838497028,0.86882925,3023.0,3022.0,0.04564515]
["bitfinex","ETHUSD",1641838497229,0.86882925,3023.0,3022.0,19.39]
["bitfinex","ETHUSD",1641838497431,0.86882925,3023.0,3022.1,0.00625266]
["bitfinex","ETHUSD",1641838497828,0.86882925,3023.0,3022.1,2.81840225]
["bitfinex","ETHUSD",1641838498028,0.86882925,3023.0,3022.2,1.0]
["bitfinex","ETHUSD",1641838498231,0.86882925,3023.0,3022.2,0.00568424]
["bitfinex","ETHUSD",1641838498730,0.86882925,3023.0,3022.2,2.81783383]
["bitfinex","ETHUSD",1641838499131,0.86882925,3023.0,3022.3,0.00511582]
["bitfinex","ETHUSD",1641838499331,3.7129,3023.7,3023.1,1.32671511]
["bitfinex","ETHUSD",1641838499537,0.00511581,3024.1,3023.7,0.03478661]
["bitfinex","ETHUSD",1641838499833,0.132542,3024.5,3023.4,0.82701]
["bitfinex","ETHUSD",1641838500073,0.132542,3024.5,3023.4,1.12701]
["bitfinex","ETHUSD",1641838500267,0.88810229,3024.0,3023.4,1.12701]
["bitfinex","ETHUSD",1641838500467,0.88810229,3024.0,3023.3,0.3438]
["bitfinex","ETHUSD",1641838500666,0.00397896,3023.9,3023.4,0.3]
["bitfinex","ETHUSD",1641838501069,0.00341054,3023.8,3023.1,0.39047366]
["bitfinex","ETHUSD",1641838501469,0.00284211,3023.7,3023.1,0.39047366]
["bitfinex","ETHUSD",1641838501670,0.78733038,3023.4,3023.1,0.09047366]
["bitfinex","ETHUSD",1641838501873,0.78733038,3023.4,3022.5,3.9985]
["bitfinex","ETHUSD",1641838502073,0.78733038,3023.4,3022.6,1.0]
["bitfinex","ETHUSD",1641838502270,0.78733038,3023.4,3022.6,0.00341054]
["bitfinex","ETHUSD",1641838502472,0.78733038,3023.4,3022.7,0.00284212]
["bitfinex","ETHUSD",1641838502675,0.78733038,3023.4,3022.6,0.00341054]
["bitfinex","ETHUSD",1641838502975,0.78733038,3023.4,3022.9,1.53455951]
["bitfinex","ETHUSD",1641838503170,0.00227369,3023.6,3022.9,1.53455951]
["bitfinex","ETHUSD",1641838503372,0.00227369,3023.6,3023.0,0.00113685]
["bitfinex","ETHUSD",1641838503572,0.00170527,3023.5,3023.0,0.00113685]
["bitfinex","ETHUSD",1641838503826,0.00170527,3023.5,3023.4,0.00110697]
["bitfinex","ETHUSD",1641838504021,3.6522,3024.6,3023.4,1.53126289]
["bitfinex","ETHUSD",1641838504222,0.132522,3024.4,3024.2,0.69508893]
["bitfinex","ETHUSD",1641838504625,0.132548,3025.4,3024.2,0.69508893]
["bitfinex","ETHUSD",1641838504820,0.132548,3025.4,3024.3,0.03011939]
["bitfinex","ETHUSD",1641838505020,0.132548,3025.4,3024.3,0.00113685]
["bitfinex","ETHUSD",1641838505021,0.00454739,3025.3,3024.3,0.00113685]
["bitfinex","ETHUSD",1641838505233,0.00454739,3025.3,3024.4,0.82673]
["bitfinex","ETHUSD",1641838505420,0.00397897,3025.2,3024.4,0.82673]
["bitfinex","ETHUSD",1641838505623,0.00397897,3025.2,3024.4,0.3]
["bitfinex","ETHUSD",1641838505821,0.00341054,3025.1,3024.4,0.3]
["bitfinex","ETHUSD",1641838506020,0.00341054,3025.1,3024.3,0.00113685]
["bitfinex","ETHUSD",1641838506219,0.9908287,3025.4,3024.3,0.00113685]
["bitfinex","ETHUSD",1641838506220,0.00284212,3025.0,3024.3,0.00113685]
["bitfinex","ETHUSD",1641838506421,0.00284212,3025.0,3024.2,0.00170527]
["bitfinex","ETHUSD",1641838506422,0.82706,3024.8,3024.2,0.00170527]
["bitfinex","ETHUSD",1641838506823,0.00113685,3024.7,3023.5,0.00568423]
["bitfinex","ETHUSD",1641838507221,0.00113685,3024.7,3023.3,0.00682108]
["bitfinex","ETHUSD",1641838507485,0.82723,3024.1,3023.3,0.00682108]
["bitfinex","ETHUSD",1641838507672,0.7360379,3023.5,3023.3,0.00682108]
["bitfinex","ETHUSD",1641838507877,0.7360379,3023.5,3023.4,0.00110697]
["bitfinex","ETHUSD",1641838508272,0.7360379,3023.5,3023.4,0.00735963]
["bitfinex","ETHUSD",1641838508472,1.65446,3024.4,3023.4,0.00735963]
["bitfinex","ETHUSD",1641838508674,1.786977,3024.4,3023.4,0.00735963]
["bitfinex","ETHUSD",1641838508872,0.132517,3024.4,3023.6,1.2179038]
["bitfinex","ETHUSD",1641838509072,0.132517,3024.4,3023.6,1.5179038]
["bitfinex","ETHUSD",1641838509271,0.132517,3024.4,3023.7,0.00454739]
["bitfinex","ETHUSD",1641838509473,2.78112656,3024.0,3023.7,0.00454739]
["bitfinex","ETHUSD",1641838511220,2.78112656,3024.0,3023.4,0.00625266]
["bitfinex","ETHUSD",1641838511422,0.67615411,3023.2,3022.9,0.00909477]
["bitfinex","ETHUSD",1641838511823,5.411e-05,3023.2,3022.9,0.00909477]
["bitfinex","ETHUSD",1641838512621,3.9952,3023.7,3022.9,0.00909477]
["bitfinex","ETHUSD",1641838513230,4.2952,3023.7,3022.9,0.00909477]
["bitfinex","ETHUSD",1641838513425,4.2952,3023.7,3022.2,4.21614904]
["bitfinex","ETHUSD",1641838513426,1.65499,3023.4,3022.2,4.21614904]
["bitfinex","ETHUSD",1641838513625,0.69646944,3022.5,3022.2,4.21614904]
["bitfinex","ETHUSD",1641838513825,0.69646944,3022.5,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838514124,0.69646944,3022.5,3021.9,4.3066227]
["bitfinex","ETHUSD",1641838514125,0.69646944,3022.5,3022.0,0.00511582]
["bitfinex","ETHUSD",1641838514726,1.97158956,3022.2,3022.0,0.00511582]
["bitfinex","ETHUSD",1641838514979,1.97158956,3022.2,3022.0,2.81693996]
["bitfinex","ETHUSD",1641838515368,1.97158956,3022.2,3022.1,0.00454739]
["bitfinex","ETHUSD",1641838516170,1.97158956,3022.2,3022.0,0.00511582]
["bitfinex","ETHUSD",1641838517468,1.97158956,3022.2,3022.1,2.81162508]
["bitfinex","ETHUSD",1641838517672,0.01407307,3022.5,3022.1,2.81162508]
["bitfinex","ETHUSD",1641838517871,0.45372631,3023.3,3022.1,2.81162508]
["bitfinex","ETHUSD",1641838517872,0.91185361,3022.2,3022.1,2.81617247]
["bitfinex","ETHUSD",1641838518177,0.91185361,3022.2,3022.1,2.81162508]
["bitfinex","ETHUSD",1641838518378,0.8276,3022.7,3022.1,2.81162508]
["bitfinex","ETHUSD",1641838518572,3.69320527,3023.2,3022.1,3.11162508]
["bitfinex","ETHUSD",1641838518821,3.69320527,3023.2,3022.2,0.01653123]
["bitfinex","ETHUSD",1641838519020,0.00113684,3023.1,3022.2,0.00397897]
["bitfinex","ETHUSD",1641838519225,0.00113684,3023.1,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838519424,0.76115263,3022.4,3022.1,0.00454739]
["bitfinex","ETHUSD",1641838519622,0.00113684,3023.1,3022.3,2.81162508]
["bitfinex","ETHUSD",1641838520121,0.00113684,3023.1,3022.4,0.00284212]
["bitfinex","ETHUSD",1641838520523,0.82757,3022.8,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838520726,0.00113684,3023.1,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838520920,0.81597339,3022.8,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838522881,1.94355339,3022.8,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838523083,0.82778,3022.7,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838523285,1.52197339,3022.8,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838523483,0.3,3022.6,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838523884,1.52197339,3022.8,3022.3,0.00341055]
["bitfinex","ETHUSD",1641838524084,1.52197339,3022.8,3022.1,0.00454739]
["bitfinex","ETHUSD",1641838524287,1.82197339,3022.8,3022.1,0.00454739]
["bitfinex","ETHUSD",1641838524486,1.82197339,3022.8,3022.0,2.81162508]
["bitfinex","ETHUSD",1641838524487,0.3,3022.2,3022.0,2.81162508]
["bitfinex","ETHUSD",1641838524686,1.234,3022.1,3022.0,2.81162508]
["bitfinex","ETHUSD",1641838524886,1.234,3022.1,3021.0,2.81215486]
["bitfinex","ETHUSD",1641838525286,1.234,3022.1,3021.1,0.00568424]
["bitfinex","ETHUSD",1641838525687,0.91091796,3021.2,3021.1,0.00568424]
["bitfinex","ETHUSD",1641838526221,0.91091796,3021.2,3020.5,9.49602931]
["bitfinex","ETHUSD",1641838526222,0.91091796,3021.2,3020.5,4.19535566]
["bitfinex","ETHUSD",1641838526621,0.00284211,3021.1,3020.5,1.46068027]
["bitfinex","ETHUSD",1641838526822,0.65990815,3020.7,3020.3,2.16148082]
["bitfinex","ETHUSD",1641838527022,0.65990815,3020.7,3020.3,1.46068027]
["bitfinex","ETHUSD",1641838527427,0.65990815,3020.7,3020.0,0.00341054]
["bitfinex","ETHUSD",1641838528221,0.65990815,3020.7,3019.9,0.00397897]
["bitfinex","ETHUSD",1641838528822,0.7726686,3019.8,3019.7,0.00511582]
["bitfinex","ETHUSD",1641838529827,0.7726686,3019.8,3019.5,0.00625266]
["bitfinex","ETHUSD",1641838530697,0.7726686,3019.8,3019.5,0.30625266]
["bitfinex","ETHUSD",1641838530893,0.7726686,3019.8,3019.5,0.00625266]
["bitfinex","ETHUSD",1641838531097,0.7726686,3019.8,3019.6,0.00568424]
["bitfinex","ETHUSD",1641838531293,0.82836,3020.2,3019.5,1.21575109]
["bitfinex","ETHUSD",1641838531497,3.7917,3020.7,3019.6,1.45677439]
["bitfinex","ETHUSD",1641838531695,3.7917,3020.7,3020.1,1.29321673]
["bitfinex","ETHUSD",1641838531894,0.00227369,3021.0,3020.1,1.29321673]
["bitfinex","ETHUSD",1641838532095,0.00227369,3021.0,3020.2,0.0022737]
["bitfinex","ETHUSD",1641838532295,0.00170527,3020.9,3020.2,0.0022737]
["bitfinex","ETHUSD",1641838532596,0.00113684,3020.8,3020.0,0.8888031]
["bitfinex","ETHUSD",1641838532996,0.00227369,3021.0,3020.1,0.00284212]
["bitfinex","ETHUSD",1641838533498,0.00170527,3020.9,3020.8,0.85452461]
["bitfinex","ETHUSD",1641838534221,0.00170527,3020.9,3020.3,0.01228828]
["bitfinex","ETHUSD",1641838534622,0.00113684,3020.8,3020.5,0.05000714]
["bitfinex","ETHUSD",1641838534823,0.406,3023.0,3021.1,0.01278645]
["bitfinex","ETHUSD",1641838534824,0.82769,3022.6,3021.1,0.01278645]
["bitfinex","ETHUSD",1641838535022,0.00568423,3021.6,3021.1,0.01278645]
["bitfinex","ETHUSD",1641838535220,0.00568423,3021.6,3021.2,1.53345986]
["bitfinex","ETHUSD",1641838535420,0.00568423,3021.6,3021.1,0.01278645]
["bitfinex","ETHUSD",1641838535421,0.00397897,3021.5,3021.3,0.85304719]
["bitfinex","ETHUSD",1641838535820,0.00341054,3021.4,3021.3,0.85304719]
["bitfinex","ETHUSD",1641838536623,0.00341054,3021.4,3021.3,2.11189297]
["bitfinex","ETHUSD",1641838537023,0.00341054,3021.4,3021.1,0.01278645]
["bitfinex","ETHUSD",1641838537222,0.00341054,3021.4,3020.9,0.3]
["bitfinex","ETHUSD",1641838537483,0.00284212,3021.3,3020.7,9.59394386]
["bitfinex","ETHUSD",1641838537685,0.00284212,3021.3,3020.7,9.29394386]
["bitfinex","ETHUSD",1641838537881,0.0022737,3021.2,3020.7,5.0755]
["bitfinex","ETHUSD",1641838538081,0.83126328,3021.0,3020.7,5.0755]
["bitfinex","ETHUSD",1641838538283,0.83126328,3021.0,3020.7,1.167]
["bitfinex","ETHUSD",1641838538681,0.83126328,3021.0,3020.6,0.00113685]
["bitfinex","ETHUSD",1641838539082,0.00170527,3021.1,3020.2,0.00341054]
["bitfinex","ETHUSD",1641838539483,0.00113685,3021.0,3020.7,1.53356133]
["bitfinex","ETHUSD",1641838539882,0.00568424,3021.8,3020.7,1.53356133]
["bitfinex","ETHUSD",1641838540082,0.93181795,3021.3,3020.9,0.90578097]
["bitfinex","ETHUSD",1641838540282,0.93181795,3021.3,3020.3,3.91069263]
["bitfinex","ETHUSD",1641838540584,0.0022737,3021.2,3020.4,0.00227369]
["bitfinex","ETHUSD",1641838540983,0.00170527,3021.1,3020.4,0.30227369]
["bitfinex","ETHUSD",1641838541426,0.00113685,3021.0,3020.6,2.32526132]
["bitfinex","ETHUSD",1641838541821,0.0022737,3021.2,3020.6,2.62526132]
["bitfinex","ETHUSD",1641838542021,0.0022737,3021.2,3020.6,0.3]
["bitfinex","ETHUSD",1641838542221,0.00170527,3021.1,3020.5,0.00170527]
["bitfinex","ETHUSD",1641838542723,0.00113685,3021.0,3020.4,0.00227369]
["bitfinex","ETHUSD",1641838543125,0.75051646,3020.8,3020.6,1.4539926]
["bitfinex","ETHUSD",1641838543522,0.75051646,3020.8,3020.6,0.3]
["bitfinex","ETHUSD",1641838543721,0.75051646,3020.8,3020.3,0.00284211]
["bitfinex","ETHUSD",1641838544124,0.75051646,3020.8,3020.2,0.00341054]
["bitfinex","ETHUSD",1641838544324,0.75051646,3020.8,3019.9,1.46068027]
["bitfinex","ETHUSD",1641838544325,0.75051646,3020.8,3020.0,0.00454738]
["bitfinex","ETHUSD",1641838544524,0.4082737,3021.2,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838544525,0.406,3020.9,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838544976,20.39,3021.8,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838544977,0.00170527,3021.1,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838545375,0.00113685,3021.0,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838545775,0.0022737,3021.2,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838545978,1.65635,3021.0,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838546581,0.86096016,3020.9,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838547379,1.86096016,3020.9,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838548727,1.68911016,3020.9,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838549723,0.82815,3020.9,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838549921,0.00170527,3021.1,3020.9,0.03450442]
["bitfinex","ETHUSD",1641838550122,0.00170527,3021.1,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838550321,1.406,3021.7,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838550521,0.406,3021.7,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838550721,0.406,3021.7,3020.8,2.14993206]
["bitfinex","ETHUSD",1641838550722,0.68822497,3021.2,3020.8,2.14993206]
["bitfinex","ETHUSD",1641838551124,0.98822497,3021.2,3020.8,2.14993206]
["bitfinex","ETHUSD",1641838551324,1.81625497,3021.2,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838552472,1.65624,3021.1,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838552673,0.0016,3020.9,3020.8,1.45179912]
["bitfinex","ETHUSD",1641838552875,0.0016,3020.9,3019.5,5.39654386]
["bitfinex","ETHUSD",1641838552876,0.0016,3020.9,3019.5,1.46068027]
["bitfinex","ETHUSD",1641838553078,0.406,3020.8,3019.5,1.46068027]
["bitfinex","ETHUSD",1641838553274,0.82837,3020.2,3019.6,0.00341055]
["bitfinex","ETHUSD",1641838553474,1.12837,3020.2,3019.6,0.00341055]
["bitfinex","ETHUSD",1641838553677,0.3,3020.2,3019.6,0.00341055]
["bitfinex","ETHUSD",1641838553975,1.65674,3020.3,3019.6,0.00341055]
["bitfinex","ETHUSD",1641838553976,0.88833766,3019.8,3019.6,0.00341055]
["bitfinex","ETHUSD",1641838554773,1.71672766,3019.8,3019.6,2.81686245]
["bitfinex","ETHUSD",1641838554974,0.748646,3020.2,3019.6,2.81686245]
["bitfinex","ETHUSD",1641838555174,0.748646,3020.2,3019.7,0.00284213]
["bitfinex","ETHUSD",1641838556234,0.8284,3020.0,3019.7,0.00284213]
["bitfinex","ETHUSD",1641838556419,1.1284,3020.0,3019.7,0.00284213]
["bitfinex","ETHUSD",1641838556820,0.8284,3020.0,3019.7,0.00284213]
["bitfinex","ETHUSD",1641838558428,1.1284,3020.0,3019.7,0.00284213]
["bitfinex","ETHUSD",1641838558623,2.1284,3020.0,3019.7,0.00284213]
["bitfinex","ETHUSD",1641838559529,3.1134519,3019.6,3018.9,4.27413217]
["bitfinex","ETHUSD",1641838559727,0.82869,3019.3,3018.9,4.27413217]
["bitfinex","ETHUSD",1641838559988,0.82869,3019.3,3019.0,0.00397896]
["bitfinex","ETHUSD",1641838559989,1.12869,3019.3,3019.0,0.00397896]
["bitfinex","ETHUSD",1641838560388,0.8241384,3019.2,3018.9,4.21211113]
["bitfinex","ETHUSD",1641838560585,0.82876,3019.1,3018.9,1.46068027]
["bitfinex","ETHUSD",1641838560788,0.82876,3019.1,3018.4,2.75143086]
["bitfinex","ETHUSD",1641838561093,1.12876,3019.1,3018.5,0.00284212]
["bitfinex","ETHUSD",1641838561294,0.3,3019.1,3018.5,0.00284212]
["bitfinex","ETHUSD",1641838561499,0.00113685,3019.2,3018.5,0.00284212]
["bitfinex","ETHUSD",1641838562288,0.00113685,3019.2,3018.4,2.65427298]
["bitfinex","ETHUSD",1641838562487,0.00341054,3019.1,3018.8,1.26920184]
["bitfinex","ETHUSD",1641838562689,0.00341054,3019.1,3018.8,1.56920184]
["bitfinex","ETHUSD",1641838562888,0.00284212,3019.0,3018.8,1.59554883]
["bitfinex","ETHUSD",1641838563088,0.00284212,3019.0,3018.8,1.56920184]
["bitfinex","ETHUSD",1641838563289,0.0022737,3018.9,3018.8,1.56920184]
["bitfinex","ETHUSD",1641838563492,0.0022737,3018.9,3018.8,4.32515812]
["bitfinex","ETHUSD",1641838563744,0.0022737,3018.9,3018.8,2.86920184]
["bitfinex","ETHUSD",1641838564132,2.8134519,3019.6,3019.4,1.96164783]
["bitfinex","ETHUSD",1641838564332,2.8134519,3019.6,3019.5,0.3]
["bitfinex","ETHUSD",1641838565335,2.8134519,3019.6,3019.5,1.06230921]
["bitfinex","ETHUSD",1641838565535,0.13819996,3020.9,3019.5,1.06230921]
["bitfinex","ETHUSD",1641838565734,2.48517,3020.8,3019.5,0.76230921]
["bitfinex","ETHUSD",1641838565933,0.00568423,3019.9,3019.5,0.76230921]
["bitfinex","ETHUSD",1641838566136,3.89117,3020.8,3019.5,0.76230921]
["bitfinex","ETHUSD",1641838566435,0.00454739,3020.7,3019.6,0.00170527]
["bitfinex","ETHUSD",1641838566637,1.00454739,3020.7,3019.6,0.00170527]
["bitfinex","ETHUSD",1641838566835,0.00397897,3020.6,3019.6,0.00170527]
["bitfinex","ETHUSD",1641838567035,0.00397897,3020.6,3018.9,0.00568423]
["bitfinex","ETHUSD",1641838567241,1.0,3020.7,3018.9,0.00568423]
["bitfinex","ETHUSD",1641838567242,0.00341054,3020.5,3019.0,0.5]
["bitfinex","ETHUSD",1641838567491,0.00341054,3020.5,3019.1,3.63268195]
["bitfinex","ETHUSD",1641838567677,0.00284212,3020.4,3020.1,2.20598112]
["bitfinex","ETHUSD",1641838567977,0.0022737,3020.3,3020.1,1.04526153]
["bitfinex","ETHUSD",1641838568178,0.0022737,3020.3,3020.1,0.3]
["bitfinex","ETHUSD",1641838568375,0.00170527,3020.2,3019.3,3.24233733]
["bitfinex","ETHUSD",1641838568585,0.00170527,3020.2,3019.5,2.20480172]
["bitfinex","ETHUSD",1641838568778,0.00113685,3020.1,3019.5,2.20480172]
["bitfinex","ETHUSD",1641838568978,0.00113685,3020.1,3019.8,1.35094883]
["bitfinex","ETHUSD",1641838569177,0.77771541,3020.7,3019.8,2.20779962]
["bitfinex","ETHUSD",1641838569178,0.00397897,3020.6,3019.8,2.20779962]
["bitfinex","ETHUSD",1641838569379,0.00397897,3020.6,3019.8,0.3]
["bitfinex","ETHUSD",1641838569578,0.00341054,3020.5,3019.8,0.3]
["bitfinex","ETHUSD",1641838569783,0.83165054,3020.5,3019.5,0.3]
["bitfinex","ETHUSD",1641838569981,0.00284212,3020.4,3019.5,0.3]
["bitfinex","ETHUSD",1641838570181,0.00284212,3020.4,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838570383,0.4082737,3020.3,3019.4,0.00284212]
["bitfinex","ETHUSD",1641838570582,4.72075367,3020.2,3019.3,0.00341054]
["bitfinex","ETHUSD",1641838570780,0.70770527,3020.2,3019.3,0.00341054]
["bitfinex","ETHUSD",1641838570981,0.00113685,3020.1,3019.2,0.00397896]
["bitfinex","ETHUSD",1641838571236,0.40713685,3020.1,3019.6,1.54250647]
["bitfinex","ETHUSD",1641838571430,0.00113685,3020.1,3019.6,1.54250647]
["bitfinex","ETHUSD",1641838571630,0.00113685,3020.1,3019.7,0.00113685]
["bitfinex","ETHUSD",1641838571831,0.00113685,3020.1,3019.8,0.74417634]
["bitfinex","ETHUSD",1641838572236,0.00113685,3020.1,3019.8,1.04417634]
["bitfinex","ETHUSD",1641838574035,0.82811,3020.8,3019.9,0.03561021]
["bitfinex","ETHUSD",1641838574237,1.84469739,3022.3,3021.0,0.04428817]
["bitfinex","ETHUSD",1641838574238,3.6285,3021.6,3021.0,0.04428817]
["bitfinex","ETHUSD",1641838574441,0.72035602,3021.6,3021.2,0.02622304]
["bitfinex","ETHUSD",1641838574633,0.72035602,3021.6,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838575088,5.7577,3022.3,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838575285,0.82785,3021.8,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838575481,0.00852635,3021.6,3021.1,1.40742642]
["bitfinex","ETHUSD",1641838575681,0.00852635,3021.6,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838575883,0.00795793,3021.5,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838576082,0.85838329,3021.4,3020.9,0.89206502]
["bitfinex","ETHUSD",1641838576281,0.85838329,3021.4,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838576282,0.86577279,3021.4,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838576483,0.00682108,3021.3,3020.6,0.09047366]
["bitfinex","ETHUSD",1641838576881,0.00625266,3021.2,3020.4,4.94461998]
["bitfinex","ETHUSD",1641838577281,0.66510079,3020.8,3020.4,3.94461998]
["bitfinex","ETHUSD",1641838577481,0.66510079,3020.8,3020.4,1.23231998]
["bitfinex","ETHUSD",1641838577482,0.82815,3020.8,3020.4,1.23231998]
["bitfinex","ETHUSD",1641838577688,0.00341054,3020.7,3019.9,3.63713685]
["bitfinex","ETHUSD",1641838577880,0.00341054,3020.7,3019.9,0.00113685]
["bitfinex","ETHUSD",1641838578082,0.00284212,3020.6,3019.9,0.00113685]
["bitfinex","ETHUSD",1641838578283,0.00284212,3020.6,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838578484,0.00227369,3020.5,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838578731,0.00227369,3020.5,3019.7,0.76585273]
["bitfinex","ETHUSD",1641838578732,0.90205289,3020.2,3019.7,0.76585273]
["bitfinex","ETHUSD",1641838578935,0.90205289,3020.2,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838579130,0.90205289,3020.2,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838579330,0.00170527,3020.4,3019.6,0.00284212]
["bitfinex","ETHUSD",1641838579733,0.00113685,3020.3,3020.0,1.08517957]
["bitfinex","ETHUSD",1641838580135,0.00568423,3021.1,3020.0,1.08517957]
["bitfinex","ETHUSD",1641838580339,0.00568423,3021.1,3021.0,0.80757839]
["bitfinex","ETHUSD",1641838580534,4.75930943,3021.6,3020.2,3.9717]
["bitfinex","ETHUSD",1641838580934,4.75930943,3021.6,3020.2,4.2717]
["bitfinex","ETHUSD",1641838580935,0.00511581,3021.0,3020.2,4.2717]
["bitfinex","ETHUSD",1641838581134,0.00511581,3021.0,3020.2,0.3]
["bitfinex","ETHUSD",1641838581333,0.00454739,3020.9,3020.2,0.3]
["bitfinex","ETHUSD",1641838581537,0.82822016,3020.1,3019.8,1.1427]
["bitfinex","ETHUSD",1641838581739,0.00397896,3020.8,3019.7,4.22296431]
["bitfinex","ETHUSD",1641838582037,0.00397896,3020.8,3019.6,4.84480225]
["bitfinex","ETHUSD",1641838582038,0.82829,3020.4,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838582501,0.82829,3020.4,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838582502,0.00113685,3020.3,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838582687,0.00113685,3020.3,3019.7,2.81565552]
["bitfinex","ETHUSD",1641838583086,0.00113685,3020.3,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838583288,0.8283,3020.1,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838583687,1.65778685,3020.3,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838583688,0.00113685,3020.3,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838583887,0.00113685,3020.3,3020.2,0.89012733]
["bitfinex","ETHUSD",1641838584488,0.00113685,3020.3,3020.2,4.79442733]
["bitfinex","ETHUSD",1641838584689,0.00113685,3020.3,3020.2,9.58462733]
["bitfinex","ETHUSD",1641838584889,0.00113685,3020.3,3020.2,8.58462733]
["bitfinex","ETHUSD",1641838585088,0.00113685,3020.3,3020.2,9.58462733]
["bitfinex","ETHUSD",1641838585289,0.01803592,3020.3,3020.2,9.58462733]
["bitfinex","ETHUSD",1641838585495,0.01803592,3020.3,3020.2,10.50726944]
["bitfinex","ETHUSD",1641838585692,0.01803592,3020.3,3020.2,6.60296944]
["bitfinex","ETHUSD",1641838586091,0.01803592,3020.3,3020.2,2.81276944]
["bitfinex","ETHUSD",1641838586326,0.01803592,3020.3,3019.8,4.22069061]
["bitfinex","ETHUSD",1641838586530,0.01803592,3020.3,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838586728,0.01803592,3020.3,3019.9,0.8002205]
["bitfinex","ETHUSD",1641838586928,0.01803592,3020.3,3019.9,0.79908365]
["bitfinex","ETHUSD",1641838587128,0.01803592,3020.3,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838587328,0.01803592,3020.3,3019.7,2.81560808]
["bitfinex","ETHUSD",1641838587527,0.82834,3020.0,3019.7,2.81333438]
["bitfinex","ETHUSD",1641838587729,0.82834,3020.0,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838588234,0.81434037,3019.9,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838588434,1.11434037,3019.9,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838588633,1.11434037,3019.9,3019.6,0.00284212]
["bitfinex","ETHUSD",1641838588830,0.82856,3019.8,3019.6,0.00284212]
["bitfinex","ETHUSD",1641838589232,0.82856,3019.8,3019.6,2.8161765]
["bitfinex","ETHUSD",1641838589729,0.82856,3019.8,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838589987,0.82856,3019.8,3019.7,0.0033807]
["bitfinex","ETHUSD",1641838591082,1.12856,3019.8,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838591281,0.82856,3019.8,3019.7,0.0022737]
["bitfinex","ETHUSD",1641838591484,0.82831,3020.2,3019.7,1.4383102]
["bitfinex","ETHUSD",1641838591682,0.00113685,3020.3,3019.7,1.4383102]
["bitfinex","ETHUSD",1641838591881,0.00113685,3020.3,3019.8,0.00170527]
["bitfinex","ETHUSD",1641838592386,0.00113685,3020.3,3020.1,0.744314]
["bitfinex","ETHUSD",1641838592784,0.00113685,3020.3,3019.8,6.48792638]
["bitfinex","ETHUSD",1641838592986,0.00113685,3020.3,3019.8,2.81522638]
["bitfinex","ETHUSD",1641838593186,0.00113685,3020.3,3019.9,0.00113685]
["bitfinex","ETHUSD",1641838593394,6.85e-06,3020.6,3019.9,2.81465796]
["bitfinex","ETHUSD",1641838593592,6.85e-06,3020.6,3019.9,5.64558458]
["bitfinex","ETHUSD",1641838593835,0.00113684,3020.5,3020.0,0.00170527]
["bitfinex","ETHUSD",1641838594032,0.00113684,3020.5,3020.3,1.28399177]
["bitfinex","ETHUSD",1641838594232,0.00113684,3020.5,3020.0,0.00170527]
["bitfinex","ETHUSD",1641838594641,0.00113684,3020.5,3020.3,0.88770355]
["bitfinex","ETHUSD",1641838595231,0.01808155,3020.5,3020.3,0.88770355]
["bitfinex","ETHUSD",1641838595432,0.01808155,3020.5,3020.4,2.81290808]
["bitfinex","ETHUSD",1641838596237,0.01808155,3020.5,3020.2,2.81290808]
["bitfinex","ETHUSD",1641838596434,0.74345476,3020.4,3020.2,2.81290808]
["bitfinex","ETHUSD",1641838596734,0.74345476,3020.4,3019.8,0.00284212]
["bitfinex","ETHUSD",1641838597035,0.74345476,3020.4,3019.6,0.00397897]
["bitfinex","ETHUSD",1641838597489,0.74345476,3020.4,3019.5,0.30454739]
["bitfinex","ETHUSD",1641838597679,0.74345476,3020.4,3019.6,2.81333823]
["bitfinex","ETHUSD",1641838597879,1.87172476,3020.4,3019.6,2.8173172]
["bitfinex","ETHUSD",1641838598179,1.04345476,3020.4,3019.7,0.00341055]
["bitfinex","ETHUSD",1641838598380,1.0169862,3020.4,3019.7,0.00341055]
["bitfinex","ETHUSD",1641838598978,0.74345476,3020.4,3019.7,0.00341055]
["bitfinex","ETHUSD",1641838599178,0.74345476,3020.4,3019.7,0.75607791]
["bitfinex","ETHUSD",1641838599379,0.82829,3020.2,3019.7,0.75607791]
["bitfinex","ETHUSD",1641838599580,0.82829,3020.2,3019.8,0.00284212]
["bitfinex","ETHUSD",1641838600983,0.00113684,3020.5,3020.0,0.0245343]
["bitfinex","ETHUSD",1641838601240,0.00113684,3020.5,3020.0,0.0311563]
["bitfinex","ETHUSD",1641838601435,0.00113684,3020.5,3020.2,0.02184739]
["bitfinex","ETHUSD",1641838601634,0.00113684,3020.5,3020.1,0.00113685]
["bitfinex","ETHUSD",1641838602034,0.00113684,3020.5,3020.2,0.93880352]
["bitfinex","ETHUSD",1641838602536,0.00113684,3020.5,3020.4,1.39928487]
["bitfinex","ETHUSD",1641838603738,0.00113684,3020.5,3020.4,4.21198022]
["bitfinex","ETHUSD",1641838605180,0.00113684,3020.5,3020.4,2.81269535]
["bitfinex","ETHUSD",1641838605380,0.01571361,3020.5,3020.4,2.81269535]
["bitfinex","ETHUSD",1641838605781,0.01571361,3020.5,3020.3,2.81269535]
["bitfinex","ETHUSD",1641838606387,1.67225361,3020.5,3020.3,2.81269535]
["bitfinex","ETHUSD",1641838606581,1.97225361,3020.5,3020.3,2.81269535]
["bitfinex","ETHUSD",1641838606782,0.82839,3020.3,3020.0,0.00170527]
["bitfinex","ETHUSD",1641838607184,1.12839,3020.3,3019.9,0.0022737]
["bitfinex","ETHUSD",1641838607383,0.3,3020.3,3019.9,0.0022737]
["bitfinex","ETHUSD",1641838607584,1.0,3020.4,3019.9,0.0022737]
["bitfinex","ETHUSD",1641838607585,0.3,3020.4,3019.9,0.0022737]
["bitfinex","ETHUSD",1641838607983,1.65678,3020.2,3019.8,0.00284212]
["bitfinex","ETHUSD",1641838608183,0.67670479,3020.1,3019.8,0.00284212]
["bitfinex","ETHUSD",1641838608386,0.82841,3020.0,3019.8,0.00284212]
["bitfinex","ETHUSD",1641838608845,1.0,3019.8,3019.4,0.00511582]
["bitfinex","ETHUSD",1641838609646,1.82839,3019.8,3019.5,2.81269535]
["bitfinex","ETHUSD",1641838610042,1.82839,3019.8,3019.6,0.00397897]
["bitfinex","ETHUSD",1641838610444,1.0,3019.8,3019.6,0.00397897]
["bitfinex","ETHUSD",1641838610645,0.82834,3020.0,3019.6,0.00397897]
["bitfinex","ETHUSD",1641838611044,0.82834,3020.0,3019.7,2.81269535]
["bitfinex","ETHUSD",1641838611248,0.0016,3019.8,3019.7,2.81269535]
["bitfinex","ETHUSD",1641838612346,1.0,3020.1,3019.7,2.81269535]
["bitfinex","ETHUSD",1641838612582,1.0,3020.1,3019.4,2.81269535]
["bitfinex","ETHUSD",1641838612777,0.0001,3020.1,3019.8,0.00284212]
["bitfinex","ETHUSD",1641838612980,2.89455668,3020.2,3019.8,0.00284212]
["bitfinex","ETHUSD",1641838613178,2.89455668,3020.2,3019.8,2.81553747]
["bitfinex","ETHUSD",1641838613576,2.89455668,3020.2,3019.9,0.0022737]
["bitfinex","ETHUSD",1641838613776,0.82834,3020.0,3019.9,0.0022737]
["bitfinex","ETHUSD",1641838614376,0.82834,3020.0,3019.5,0.00454739]
["bitfinex","ETHUSD",1641838614577,1.95685,3020.0,3019.5,0.00454739]
["bitfinex","ETHUSD",1641838614777,0.8284,3019.8,3019.5,0.00454739]
["bitfinex","ETHUSD",1641838615177,1.1284,3019.8,3019.5,0.00454739]
["bitfinex","ETHUSD",1641838615978,1.1284,3019.8,3019.4,0.00511582]
["bitfinex","ETHUSD",1641838616226,0.82848,3019.6,3019.1,0.00682109]
["bitfinex","ETHUSD",1641838616427,0.82848,3019.6,3019.0,0.00738951]
["bitfinex","ETHUSD",1641838616628,0.82848,3019.6,3018.7,0.00909478]
["bitfinex","ETHUSD",1641838616839,0.72158807,3019.5,3018.8,0.78923417]
["bitfinex","ETHUSD",1641838617032,0.72158807,3019.5,3018.8,1.08070781]
["bitfinex","ETHUSD",1641838617228,0.72158807,3019.5,3018.9,0.00795793]
["bitfinex","ETHUSD",1641838617929,1.65701,3019.7,3018.9,1.14700114]
["bitfinex","ETHUSD",1641838618328,1.65701,3019.7,3019.0,2.82135882]
["bitfinex","ETHUSD",1641838618528,1.65701,3019.7,3019.0,3.12135882]
["bitfinex","ETHUSD",1641838618730,0.82848,3019.5,3019.1,0.00682109]
["bitfinex","ETHUSD",1641838618934,1.65714,3019.4,3019.1,0.00682109]
["bitfinex","ETHUSD",1641838619131,1.65714,3019.4,3019.1,2.8207904]
["bitfinex","ETHUSD",1641838619339,1.95714,3019.4,3019.1,2.8207904]
["bitfinex","ETHUSD",1641838619531,1.65714,3019.4,3019.2,0.00625266]
["bitfinex","ETHUSD",1641838619734,0.89315078,3019.3,3019.2,0.00625266]
["bitfinex","ETHUSD",1641838620186,0.89315078,3019.3,3018.6,0.0096632]
["bitfinex","ETHUSD",1641838620388,0.89315078,3019.3,3019.2,0.00625266]
["bitfinex","ETHUSD",1641838620588,0.89315078,3019.3,3018.6,0.0096632]
["bitfinex","ETHUSD",1641838620786,1.72170078,3019.3,3018.6,0.0096632]
["bitfinex","ETHUSD",1641838621187,0.82855,3019.3,3019.2,2.81406343]
["bitfinex","ETHUSD",1641838621394,1.0,3019.5,3019.2,2.81406343]
["bitfinex","ETHUSD",1641838621588,1.0,3019.5,3019.2,2.82031609]
["bitfinex","ETHUSD",1641838621791,3.8088,3019.8,3019.4,1.50477709]
["bitfinex","ETHUSD",1641838621997,0.3,3019.8,3019.3,0.00568424]
["bitfinex","ETHUSD",1641838622188,4.9195,3020.2,3019.7,0.76987666]
["bitfinex","ETHUSD",1641838622391,1.0,3020.2,3019.7,1.06987666]
["bitfinex","ETHUSD",1641838622594,6.85e-06,3020.6,3019.8,0.0199253]
["bitfinex","ETHUSD",1641838622790,6.85e-06,3020.6,3019.8,3.8924]
["bitfinex","ETHUSD",1641838622992,6.85e-06,3020.6,3019.9,0.0221339]
["bitfinex","ETHUSD",1641838623290,6.85e-06,3020.6,3020.2,0.84398675]
["bitfinex","ETHUSD",1641838623491,6.85e-06,3020.6,3020.2,1.14398675]
["bitfinex","ETHUSD",1641838624139,6.85e-06,3020.6,3020.2,0.3]
["bitfinex","ETHUSD",1641838624341,6.85e-06,3020.6,3020.0,0.00170527]
["bitfinex","ETHUSD",1641838624738,6.85e-06,3020.6,3019.8,3.80336343]
["bitfinex","ETHUSD",1641838624739,0.82816685,3020.6,3019.9,0.0022737]
["bitfinex","ETHUSD",1641838625140,0.82816685,3020.6,3020.2,0.7390606]
["bitfinex","ETHUSD",1641838625342,0.01460661,3020.5,3020.3,1.26936856]
["bitfinex","ETHUSD",1641838625938,0.01460661,3020.5,3020.4,0.3]
["bitfinex","ETHUSD",1641838626544,0.86454586,3022.5,3020.4,0.3]
["bitfinex","ETHUSD",1641838626545,0.538653,3021.9,3021.8,1.12376734]
["bitfinex","ETHUSD",1641838626748,0.132653,3021.9,3021.8,1.12376734]
["bitfinex","ETHUSD",1641838626941,1.0,3022.5,3021.8,1.42376734]
["bitfinex","ETHUSD",1641838627147,1.0,3022.5,3021.8,1.72376734]
["bitfinex","ETHUSD",1641838627345,0.00966319,3022.0,3021.9,0.85918351]
["bitfinex","ETHUSD",1641838627590,7.5554,3023.8,3023.2,1.12889746]
["bitfinex","ETHUSD",1641838627591,3.8829,3023.8,3023.2,1.12889746]
["bitfinex","ETHUSD",1641838627788,6.22,3024.1,3022.0,25.07064102]
["bitfinex","ETHUSD",1641838627984,0.0022737,3022.4,3022.1,0.3]
["bitfinex","ETHUSD",1641838628183,0.0022737,3022.4,3022.1,1.3]
["bitfinex","ETHUSD",1641838628387,0.00170527,3022.3,3022.1,1.3]
["bitfinex","ETHUSD",1641838628586,0.00170527,3022.3,3022.2,3.5]
["bitfinex","ETHUSD",1641838628784,6.22,3024.1,3022.6,1.4606598]
["bitfinex","ETHUSD",1641838628987,6.22,3024.1,3022.6,1.7606598]
["bitfinex","ETHUSD",1641838629185,7.04731,3024.1,3022.7,2.87164095]
["bitfinex","ETHUSD",1641838629384,7.04731,3024.1,3022.6,1.7606598]
["bitfinex","ETHUSD",1641838630085,7.04731,3024.1,3023.2,1.1604743]
["bitfinex","ETHUSD",1641838630287,6.22,3024.1,3023.2,1.1604743]
["bitfinex","ETHUSD",1641838630685,6.22,3024.1,3023.2,0.25]
["bitfinex","ETHUSD",1641838630888,6.22,3024.1,3022.6,2.85680943]
["bitfinex","ETHUSD",1641838631089,6.22,3024.1,3022.1,1.1473]
["bitfinex","ETHUSD",1641838631328,0.82754,3023.3,3022.2,3.5]
["bitfinex","ETHUSD",1641838631526,1.65507,3023.6,3022.2,3.5]
["bitfinex","ETHUSD",1641838631729,0.00682109,3023.2,3022.2,3.5]
["bitfinex","ETHUSD",1641838631928,0.00682109,3023.2,3022.6,0.70834245]
["bitfinex","ETHUSD",1641838632127,0.00625266,3023.1,3022.6,0.70834245]
["bitfinex","ETHUSD",1641838632527,3.6258,3024.3,3022.7,0.03428141]
["bitfinex","ETHUSD",1641838632528,0.00568424,3023.0,3022.7,0.03428141]
["bitfinex","ETHUSD",1641838632726,0.00568424,3023.0,3022.6,1.83556245]
["bitfinex","ETHUSD",1641838632929,0.00511582,3022.9,3022.6,3.13556245]
["bitfinex","ETHUSD",1641838633126,0.00511582,3022.9,3022.7,1.68408518]
["bitfinex","ETHUSD",1641838633327,0.00454739,3022.8,3022.7,1.68408518]
["bitfinex","ETHUSD",1641838633530,0.00454739,3022.8,3022.7,0.68408518]
["bitfinex","ETHUSD",1641838633727,0.00454739,3022.8,3022.7,2.003993]
["bitfinex","ETHUSD",1641838634126,0.00454739,3022.8,3022.7,2.303993]
["bitfinex","ETHUSD",1641838635280,0.00454739,3022.8,3022.7,0.98408518]
["bitfinex","ETHUSD",1641838635481,0.69165211,3023.7,3022.8,0.00909478]
["bitfinex","ETHUSD",1641838635680,0.69165211,3023.7,3022.7,0.68408518]
["bitfinex","ETHUSD",1641838635881,0.00454739,3023.6,3022.3,5.56044]
["bitfinex","ETHUSD",1641838636081,0.00454739,3023.6,3022.4,1.31018423]
["bitfinex","ETHUSD",1641838636279,0.00397897,3023.5,3022.4,1.31245792]
["bitfinex","ETHUSD",1641838636480,0.00397897,3023.5,3022.5,0.00170527]
["bitfinex","ETHUSD",1641838636698,0.00341054,3023.4,3022.6,1.28590083]
["bitfinex","ETHUSD",1641838636881,0.00341054,3023.4,3022.7,21.0441]
["bitfinex","ETHUSD",1641838637082,0.00284212,3023.3,3022.8,0.406]
["bitfinex","ETHUSD",1641838637281,2.58615912,3025.2,3022.9,51.59753875]
["bitfinex","ETHUSD",1641838637481,0.7323942,3024.8,3024.2,0.68533956]
["bitfinex","ETHUSD",1641838637686,6.22,3025.4,3024.2,0.68533956]
["bitfinex","ETHUSD",1641838637687,0.0096632,3025.0,3024.2,0.68533956]
["bitfinex","ETHUSD",1641838637881,0.0096632,3025.0,3024.1,0.3]
["bitfinex","ETHUSD",1641838638082,0.00909477,3024.9,3024.2,0.3]
["bitfinex","ETHUSD",1641838638480,0.00852635,3024.8,3023.8,0.09047366]
["bitfinex","ETHUSD",1641838638931,0.80679201,3024.4,3023.8,0.09047366]
["bitfinex","ETHUSD",1641838639229,0.00568423,3024.3,3023.8,0.39047366]
["bitfinex","ETHUSD",1641838639631,0.00511581,3024.2,3023.8,1.54593157]
["bitfinex","ETHUSD",1641838640032,0.00454739,3024.1,3023.8,1.54593157]
["bitfinex","ETHUSD",1641838640434,0.00882478,3025.1,3023.8,1.54593157]
["bitfinex","ETHUSD",1641838640435,0.00397896,3024.0,3023.8,0.39047366]
["bitfinex","ETHUSD",1641838640836,0.00341054,3023.9,3023.8,0.09047366]
["bitfinex","ETHUSD",1641838641235,0.00341054,3023.9,3023.8,0.09158048]
["bitfinex","ETHUSD",1641838641737,2.58615912,3026.0,3025.3,1.51822483]
["bitfinex","ETHUSD",1641838641936,3.86,3026.7,3024.1,0.406]
["bitfinex","ETHUSD",1641838642234,0.69423553,3025.7,3025.1,0.77190656]
["bitfinex","ETHUSD",1641838642489,2.58615912,3026.6,3025.1,1.07190656]
["bitfinex","ETHUSD",1641838642685,0.0096632,3025.6,3025.1,0.3]
["bitfinex","ETHUSD",1641838642892,0.01477901,3026.5,3024.4,2.1404]
["bitfinex","ETHUSD",1641838643085,4.68668,3026.7,3024.6,1.12039007]
["bitfinex","ETHUSD",1641838643086,0.00909478,3025.5,3024.6,1.12039007]
["bitfinex","ETHUSD",1641838643286,0.01421059,3026.4,3024.6,1.12039007]
["bitfinex","ETHUSD",1641838643486,0.00852635,3025.4,3024.6,1.12039007]
["bitfinex","ETHUSD",1641838643687,0.01364216,3026.3,3024.7,0.85854039]
["bitfinex","ETHUSD",1641838643891,0.00795793,3025.3,3024.7,1.15854039]
["bitfinex","ETHUSD",1641838644090,0.01307374,3026.2,3024.7,7.67187549]
["bitfinex","ETHUSD",1641838644289,0.00738951,3025.2,3024.7,8.06465761]
["bitfinex","ETHUSD",1641838644489,0.01250532,3026.1,3024.8,1.0]
["bitfinex","ETHUSD",1641838644698,0.00682108,3025.1,3024.8,1.0]
["bitfinex","ETHUSD",1641838644988,0.00625266,3025.0,3024.8,1.0]
["bitfinex","ETHUSD",1641838645192,0.00625266,3025.0,3024.7,3.9382]
["bitfinex","ETHUSD",1641838645393,0.00568423,3024.9,3024.8,1.0]
["bitfinex","ETHUSD",1641838645589,0.00568423,3024.9,3024.7,3.9382]
["bitfinex","ETHUSD",1641838645992,0.00511581,3024.8,3024.7,3.9382]
["bitfinex","ETHUSD",1641838646236,0.07966339,3025.7,3024.3,5.26070054]
["bitfinex","ETHUSD",1641838646637,0.07966339,3025.7,3024.4,0.00227369]
["bitfinex","ETHUSD",1641838647038,0.13819996,3026.0,3024.4,0.00227369]
["bitfinex","ETHUSD",1641838647241,0.92484958,3025.3,3024.4,0.00227369]
["bitfinex","ETHUSD",1641838647442,0.13819996,3026.0,3024.4,0.00227369]
["bitfinex","ETHUSD",1641838647443,0.00625266,3025.9,3025.1,0.00110634]
["bitfinex","ETHUSD",1641838647640,0.13819996,3026.0,3025.1,0.00110634]
["bitfinex","ETHUSD",1641838647641,0.0022737,3025.2,3025.1,0.00110634]
["bitfinex","ETHUSD",1641838647841,0.00568424,3025.8,3025.1,0.00110634]
["bitfinex","ETHUSD",1641838648046,0.0022737,3025.2,3025.1,0.00110634]
["bitfinex","ETHUSD",1641838648244,0.00511581,3025.7,3025.1,0.00110634]
["bitfinex","ETHUSD",1641838648442,0.13819996,3026.0,3024.8,0.70940964]
["bitfinex","ETHUSD",1641838648443,0.0022737,3025.2,3024.8,0.70940964]
["bitfinex","ETHUSD",1641838648640,0.00454739,3025.6,3024.8,1.00940964]
["bitfinex","ETHUSD",1641838648844,0.00170527,3025.1,3024.8,1.00940964]
["bitfinex","ETHUSD",1641838649043,0.00397897,3025.5,3024.8,1.00940964]
["bitfinex","ETHUSD",1641838649241,0.00113685,3025.0,3024.8,1.00940964]
["bitfinex","ETHUSD",1641838649443,0.00341054,3025.4,3024.8,1.00940964]
["bitfinex","ETHUSD",1641838649641,0.00625266,3025.9,3024.9,2.80938869]
["bitfinex","ETHUSD",1641838649845,0.00284212,3025.3,3024.9,2.80938869]
["bitfinex","ETHUSD",1641838650080,0.00568424,3025.8,3024.9,2.80938869]
["bitfinex","ETHUSD",1641838650281,0.0022737,3025.2,3024.4,0.00227369]
["bitfinex","ETHUSD",1641838650486,0.00511581,3025.7,3024.4,0.00227369]
["bitfinex","ETHUSD",1641838650690,0.00170527,3025.1,3024.2,0.00341054]
["bitfinex","ETHUSD",1641838650882,0.00170527,3025.1,3023.9,5.75950602]
["bitfinex","ETHUSD",1641838650883,0.406,3025.0,3024.0,0.00454739]
["bitfinex","ETHUSD",1641838651083,0.48680024,3025.0,3024.2,1.27781259]
["bitfinex","ETHUSD",1641838651283,0.3991789,3025.0,3024.8,0.92682568]
["bitfinex","ETHUSD",1641838651681,0.3991789,3025.0,3024.3,0.00284212]
["bitfinex","ETHUSD",1641838652283,0.3991789,3025.0,3024.1,0.00397896]
["bitfinex","ETHUSD",1641838652688,0.3991789,3025.0,3024.9,0.76716355]
["bitfinex","ETHUSD",1641838652885,0.00397897,3025.5,3024.9,0.76716355]
["bitfinex","ETHUSD",1641838653086,0.13819996,3026.0,3024.9,1.06716355]
["bitfinex","ETHUSD",1641838653087,0.00113685,3025.0,3024.9,1.06716355]
["bitfinex","ETHUSD",1641838653292,0.00341054,3025.4,3024.9,1.06716355]
["bitfinex","ETHUSD",1641838653489,0.00113685,3025.0,3024.9,1.06716355]
["bitfinex","ETHUSD",1641838653736,0.00284212,3025.3,3024.9,1.06826989]
["bitfinex","ETHUSD",1641838653936,0.00113685,3025.0,3024.9,1.06826989]
["bitfinex","ETHUSD",1641838654136,0.0022737,3025.2,3024.9,1.06826989]
["bitfinex","ETHUSD",1641838654333,0.00113685,3025.0,3024.9,1.06826989]
["bitfinex","ETHUSD",1641838654534,0.00170527,3025.1,3024.9,1.06826989]
["bitfinex","ETHUSD",1641838654735,0.00113685,3025.0,3024.9,0.3]
["bitfinex","ETHUSD",1641838654935,0.77377991,3025.7,3024.9,2.80926599]
["bitfinex","ETHUSD",1641838655335,0.00341054,3025.6,3024.9,2.80926599]
["bitfinex","ETHUSD",1641838655638,0.00284212,3025.5,3024.9,0.00110642]
["bitfinex","ETHUSD",1641838655845,0.00284212,3025.5,3024.9,0.85859774]
["bitfinex","ETHUSD",1641838656035,0.96504996,3026.0,3025.0,2.80926599]
["bitfinex","ETHUSD",1641838656036,0.00227369,3025.4,3025.0,2.80926599]
["bitfinex","ETHUSD",1641838656237,6.0554,3026.9,3025.4,0.02634577]
["bitfinex","ETHUSD",1641838656440,0.8267,3026.5,3025.4,0.02634577]
["bitfinex","ETHUSD",1641838656635,0.00284212,3025.9,3025.3,1.6855987]
["bitfinex","ETHUSD",1641838656835,0.00284212,3025.9,3025.1,4.97580527]
["bitfinex","ETHUSD",1641838657039,0.0022737,3025.8,3025.1,3.97580527]
["bitfinex","ETHUSD",1641838657235,0.0022737,3025.8,3025.2,0.00113684]
["bitfinex","ETHUSD",1641838657495,0.00170527,3025.7,3025.4,2.80926599]
["bitfinex","ETHUSD",1641838657892,0.00113685,3025.6,3025.4,2.80926599]
["bitfinex","ETHUSD",1641838658290,0.00113685,3025.6,3025.2,2.81040283]
["bitfinex","ETHUSD",1641838658889,0.00113685,3025.6,3025.2,0.00113684]
["bitfinex","ETHUSD",1641838659288,0.00113685,3025.6,3024.7,0.00397896]
["bitfinex","ETHUSD",1641838659491,0.00113685,3025.6,3025.2,0.86483607]
["bitfinex","ETHUSD",1641838659693,0.00113685,3025.6,3024.9,0.00110642]
["bitfinex","ETHUSD",1641838660190,0.00113685,3025.6,3025.0,0.00227369]
["bitfinex","ETHUSD",1641838661233,0.00113685,3025.6,3024.8,2.80918543]
["bitfinex","ETHUSD",1641838661234,0.00113685,3025.6,3024.9,0.00284212]
["bitfinex","ETHUSD",1641838661828,0.00113685,3025.6,3025.2,0.00110631]
["bitfinex","ETHUSD",1641838662931,0.00113685,3025.6,3025.0,2.80918543]
["bitfinex","ETHUSD",1641838663331,0.00113685,3025.6,3025.1,0.00170527]
["bitfinex","ETHUSD",1641838663836,0.00113685,3025.6,3025.2,0.00110631]
["bitfinex","ETHUSD",1641838665107,0.00113685,3025.6,3025.1,0.00170527]
["bitfinex","ETHUSD",1641838665310,0.00113685,3025.6,3025.2,1.54542299]
["bitfinex","ETHUSD",1641838665508,0.00113685,3025.6,3025.2,1.84542299]
["bitfinex","ETHUSD",1641838665910,0.00113685,3025.6,3025.2,2.69218489]
["bitfinex","ETHUSD",1641838666113,0.00113685,3025.6,3025.3,1.54542299]
["bitfinex","ETHUSD",1641838666311,0.3,3025.9,3025.3,1.54542299]
["bitfinex","ETHUSD",1641838666518,1.04773504,3026.0,3025.4,0.00113685]
["bitfinex","ETHUSD",1641838666811,1.04773504,3026.0,3025.5,1.54542299]
["bitfinex","ETHUSD",1641838666812,0.00113685,3025.8,3025.5,1.54542299]
["bitfinex","ETHUSD",1641838667014,0.00113685,3025.8,3025.5,1.84542299]
["bitfinex","ETHUSD",1641838667412,2.68572226,3026.7,3025.5,1.84542299]
["bitfinex","ETHUSD",1641838667614,0.406,3026.3,3025.5,1.84542299]
["bitfinex","ETHUSD",1641838667813,0.00227369,3026.2,3025.6,0.00113685]
["bitfinex","ETHUSD",1641838668016,0.82905369,3026.2,3025.6,2.81032228]
["bitfinex","ETHUSD",1641838668315,0.00170527,3026.1,3025.6,3.67061368]
["bitfinex","ETHUSD",1641838668514,0.00170527,3026.1,3025.6,2.81032228]
["bitfinex","ETHUSD",1641838668746,0.00113684,3026.0,3025.7,1.54542299]
["bitfinex","ETHUSD",1641838669148,0.00170527,3026.1,3025.7,1.54542299]
["bitfinex","ETHUSD",1641838669644,0.00113684,3026.0,3025.7,1.54542299]
["bitfinex","ETHUSD",1641838670044,1.12678,3026.2,3025.7,1.54542299]
["bitfinex","ETHUSD",1641838670045,0.00170527,3026.1,3025.7,1.54542299]
["bitfinex","ETHUSD",1641838670446,0.82789684,3026.0,3025.7,1.54542299]
["bitfinex","ETHUSD",1641838670649,0.82789684,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1641838670650,1.23389684,3026.0,3025.6,0.00113685]
["bitfinex","ETHUSD",1641838670848,0.706,3026.0,3025.5,5.01398715]
["bitfinex","ETHUSD",1641838671047,1.65577527,3025.9,3025.5,5.01398715]
["bitfinex","ETHUSD",1641838671246,2.36844669,3025.9,3025.8,2.80918543]
["bitfinex","ETHUSD",1641838671449,2.77274142,3025.9,3025.8,2.80918543]
["bitfinex","ETHUSD",1641838671661,3.77274142,3025.9,3025.8,1.44608543]
["bitfinex","ETHUSD",1641838672487,4.07274142,3025.9,3025.3,1.7389239]
["bitfinex","ETHUSD",1641838672688,0.01532998,3025.8,3024.8,1.7389239]
["bitfinex","ETHUSD",1641838672887,1.65446,3025.5,3024.3,7.88999559]
["bitfinex","ETHUSD",1641838673086,1.65446,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641838673087,0.406,3025.4,3024.9,0.00284212]
["bitfinex","ETHUSD",1641838673287,0.406,3025.4,3024.3,6.40383771]
["bitfinex","ETHUSD",1641838673485,0.0022737,3025.3,3024.4,0.00284211]
["bitfinex","ETHUSD",1641838673686,0.406,3025.2,3024.4,0.78672788]
["bitfinex","ETHUSD",1641838673886,0.3,3025.1,3024.0,0.00511581]
["bitfinex","ETHUSD",1641838674088,0.82717,3024.9,3024.5,0.00227369]
["bitfinex","ETHUSD",1641838674293,0.406,3024.8,3023.8,3.70265991]
["bitfinex","ETHUSD",1641838674488,0.40770527,3024.8,3024.0,0.00284212]
["bitfinex","ETHUSD",1641838674687,0.00113685,3024.7,3024.1,1.44041628]
["bitfinex","ETHUSD",1641838674890,0.00113685,3024.7,3024.6,0.68829368]
["bitfinex","ETHUSD",1641838675492,0.00113685,3024.7,3024.6,2.2261602]
["bitfinex","ETHUSD",1641838675890,0.00113685,3024.7,3024.6,0.98829368]
["bitfinex","ETHUSD",1641838676089,0.00113685,3024.7,3024.2,0.00170527]
["bitfinex","ETHUSD",1641838676537,1.6541,3025.1,3024.2,0.00170527]
["bitfinex","ETHUSD",1641838676940,1.9541,3025.1,3024.2,0.00284212]
["bitfinex","ETHUSD",1641838677134,1.9541,3025.1,3024.6,0.92860439]
["bitfinex","ETHUSD",1641838678134,1.0,3024.8,3024.6,0.92860439]
["bitfinex","ETHUSD",1641838678534,1.3,3024.8,3024.6,0.92860439]
["bitfinex","ETHUSD",1641838678838,1.0,3024.8,3024.6,0.92860439]
["bitfinex","ETHUSD",1641838679234,0.82702,3024.9,3024.6,0.92860439]
["bitfinex","ETHUSD",1641838679454,0.0016,3024.7,3024.6,0.92860439]
["bitfinex","ETHUSD",1641838679835,0.0016,3024.7,3024.6,1.22860439]
["bitfinex","ETHUSD",1641838681586,0.0016,3024.7,3024.6,3.74059409]
["bitfinex","ETHUSD",1641838682189,0.0016,3024.7,3024.6,5.04059409]
["bitfinex","ETHUSD",1641838682384,0.0016,3024.7,3024.6,4.74059409]
["bitfinex","ETHUSD",1641838682584,1.0,3025.6,3025.4,0.73776279]
["bitfinex","ETHUSD",1641838682786,1.0,3025.6,3025.0,0.3]
["bitfinex","ETHUSD",1641838682989,0.00397896,3025.4,3024.6,3.8119897]
["bitfinex","ETHUSD",1641838683194,0.00397896,3025.4,3024.6,4.64545841]
["bitfinex","ETHUSD",1641838683387,0.00341054,3025.3,3024.6,4.64545841]
["bitfinex","ETHUSD",1641838683589,0.00341054,3025.3,3024.9,1.51457597]
["bitfinex","ETHUSD",1641838683835,0.00284212,3025.2,3025.0,0.80226105]
["bitfinex","ETHUSD",1641838684238,0.00227369,3025.1,3025.0,1.10226105]
["bitfinex","ETHUSD",1641838686139,0.00227369,3025.1,3025.0,2.10226105]
["bitfinex","ETHUSD",1641838687344,0.00227369,3025.1,3025.0,1.10226105]
["bitfinex","ETHUSD",1641838687889,0.82678,3025.7,3025.0,1.10226105]
["bitfinex","ETHUSD",1641838688088,0.82678,3025.7,3025.0,0.3]
["bitfinex","ETHUSD",1641838688288,0.0022737,3025.5,3025.0,0.3]
["bitfinex","ETHUSD",1641838688488,0.0022737,3025.5,3024.7,0.3]
["bitfinex","ETHUSD",1641838688689,0.00170527,3025.4,3024.7,0.3]
["bitfinex","ETHUSD",1641838688888,0.00170527,3025.4,3024.8,0.00170527]
["bitfinex","ETHUSD",1641838689088,0.00113685,3025.3,3024.8,0.00170527]
["bitfinex","ETHUSD",1641838689288,0.00113685,3025.3,3024.7,0.70837659]
["bitfinex","ETHUSD",1641838689489,0.00341054,3025.7,3024.7,0.70837659]
["bitfinex","ETHUSD",1641838689695,0.00341054,3025.7,3025.3,1.36155238]
["bitfinex","ETHUSD",1641838689896,1.0,3025.8,3025.3,1.36155238]
["bitfinex","ETHUSD",1641838689897,0.00284212,3025.6,3025.3,1.36155238]
["bitfinex","ETHUSD",1641838690092,1.04772631,3026.8,3026.3,1.27513612]
["bitfinex","ETHUSD",1641838690292,1.04772631,3026.8,3025.4,2.89169771]
["bitfinex","ETHUSD",1641838690293,1.0,3026.8,3025.5,6.8021]
["bitfinex","ETHUSD",1641838690490,0.00454739,3026.4,3025.6,19.56009176]
["bitfinex","ETHUSD",1641838690693,0.00454739,3026.4,3025.7,1.74413558]
["bitfinex","ETHUSD",1641838690889,0.00397896,3026.3,3025.7,21.13413558]
["bitfinex","ETHUSD",1641838691090,0.00397896,3026.3,3025.7,21.73413558]
["bitfinex","ETHUSD",1641838691339,0.00341054,3026.2,3025.8,1.18241781]
["bitfinex","ETHUSD",1641838691539,0.00341054,3026.2,3025.8,1.48241781]
["bitfinex","ETHUSD",1641838691738,0.00284212,3026.1,3026.0,0.82633]
["bitfinex","ETHUSD",1641838691940,0.00284212,3026.1,3026.0,20.21633]
["bitfinex","ETHUSD",1641838692142,0.00909477,3026.1,3026.0,21.22233]
["bitfinex","ETHUSD",1641838692346,0.00909477,3026.1,3026.0,22.22233]
["bitfinex","ETHUSD",1641838692538,0.00909477,3026.1,3026.0,22.55269105]
["bitfinex","ETHUSD",1641838693341,0.00909477,3026.1,3026.0,29.57365113]
["bitfinex","ETHUSD",1641838694141,0.00909477,3026.1,3026.0,29.24329008]
["bitfinex","ETHUSD",1641838694341,0.00909477,3026.1,3026.0,31.25066166]
["bitfinex","ETHUSD",1641838695284,0.00909477,3026.1,3026.0,31.47456166]
["bitfinex","ETHUSD",1641838695885,0.00909477,3026.1,3026.0,29.79755113]
["bitfinex","ETHUSD",1641838696688,0.00909477,3026.1,3026.0,10.40755113]
["bitfinex","ETHUSD",1641838696889,0.00909477,3026.1,3026.0,12.06717431]
["bitfinex","ETHUSD",1641838697287,0.00909477,3026.1,3026.0,31.45717431]
["bitfinex","ETHUSD",1641838697689,0.8987364,3027.7,3026.3,0.01818953]
["bitfinex","ETHUSD",1641838697887,0.8987364,3027.7,3026.1,3.30100199]
["bitfinex","ETHUSD",1641838698090,0.0022737,3027.6,3026.4,0.00454738]
["bitfinex","ETHUSD",1641838698387,0.00170527,3027.5,3026.8,0.67601632]
["bitfinex","ETHUSD",1641838698839,0.00113685,3027.4,3026.9,0.00170527]
["bitfinex","ETHUSD",1641838699235,0.00170527,3027.5,3026.9,0.00170527]
["bitfinex","ETHUSD",1641838699635,0.00113685,3027.4,3026.9,0.00170527]
["bitfinex","ETHUSD",1641838699836,0.00113685,3027.4,3026.7,0.00284211]
["bitfinex","ETHUSD",1641838700040,0.00170527,3027.5,3026.7,0.00284211]
["bitfinex","ETHUSD",1641838700235,0.00170527,3027.5,3026.7,0.30284211]
["bitfinex","ETHUSD",1641838700439,0.00113685,3027.4,3026.8,2.83392972]
["bitfinex","ETHUSD",1641838700639,0.00113685,3027.4,3026.9,2.17698835]
["bitfinex","ETHUSD",1641838700834,0.8987364,3027.7,3026.9,2.17698835]
["bitfinex","ETHUSD",1641838700835,0.00170527,3027.5,3027.0,34.1896998]
["bitfinex","ETHUSD",1641838701037,0.00170527,3027.5,3027.1,1.44706659]
["bitfinex","ETHUSD",1641838701238,0.00113685,3027.4,3027.2,19.39]
["bitfinex","ETHUSD",1641838701435,0.84520612,3028.7,3028.1,1.50314703]
["bitfinex","ETHUSD",1641838701634,6.22,3028.8,3028.1,1.82876834]
["bitfinex","ETHUSD",1641838701835,4.27693506,3029.3,3028.1,2.12876834]
["bitfinex","ETHUSD",1641838701836,3.7835,3029.3,3028.1,2.12876834]
["bitfinex","ETHUSD",1641838702036,7.04581,3029.4,3028.1,3.10314703]
["bitfinex","ETHUSD",1641838702239,6.22,3029.4,3028.4,0.04429283]
["bitfinex","ETHUSD",1641838702512,0.0096632,3029.1,3028.5,0.43634371]
["bitfinex","ETHUSD",1641838702714,0.0096632,3029.1,3028.5,0.706]
["bitfinex","ETHUSD",1641838702914,0.00909478,3029.0,3028.5,1.53155]
["bitfinex","ETHUSD",1641838703115,0.00909478,3029.0,3028.6,0.02674735]
["bitfinex","ETHUSD",1641838703311,0.00852635,3028.9,3028.6,0.02674735]
["bitfinex","ETHUSD",1641838703716,0.7660164,3028.8,3028.6,0.02674735]
["bitfinex","ETHUSD",1641838703913,0.7660164,3028.8,3028.5,2.80725117]
["bitfinex","ETHUSD",1641838704118,0.00738951,3028.7,3028.5,2.80725117]
["bitfinex","ETHUSD",1641838704516,0.00682108,3028.6,3028.5,2.80725117]
["bitfinex","ETHUSD",1641838704714,0.00682108,3028.6,3028.3,2.4661138]
["bitfinex","ETHUSD",1641838704916,0.00682108,3028.6,3028.5,1.40930872]
["bitfinex","ETHUSD",1641838705115,0.007,3029.5,3028.5,1.40930872]
["bitfinex","ETHUSD",1641838705319,0.10463154,3030.0,3028.5,2.00930872]
["bitfinex","ETHUSD",1641838705516,0.84024225,3029.3,3028.5,1.70930872]
["bitfinex","ETHUSD",1641838705715,0.84024225,3029.3,3028.5,2.00930872]
["bitfinex","ETHUSD",1641838705915,0.80047387,3029.3,3028.5,2.00930872]
["bitfinex","ETHUSD",1641838706115,0.80047387,3029.3,3028.6,0.00341054]
["bitfinex","ETHUSD",1641838706840,1.10047387,3029.3,3028.6,0.00341054]
["bitfinex","ETHUSD",1641838707436,1.10047387,3029.3,3028.6,0.00110554]
["bitfinex","ETHUSD",1641838707636,1.0,3029.1,3028.6,0.00110554]
["bitfinex","ETHUSD",1641838707840,1.0,3029.1,3028.7,0.00284211]
["bitfinex","ETHUSD",1641838708937,0.10463154,3030.0,3028.7,0.00284211]
["bitfinex","ETHUSD",1641838709138,1.0,3029.5,3028.7,0.00284211]
["bitfinex","ETHUSD",1641838709337,1.00170527,3029.5,3028.7,0.00284211]
["bitfinex","ETHUSD",1641838709740,1.00170527,3029.5,3028.7,2.80857272]
["bitfinex","ETHUSD",1641838709991,1.0,3029.3,3028.7,3.10857272]
["bitfinex","ETHUSD",1641838710190,1.0,3029.3,3028.8,0.00227369]
["bitfinex","ETHUSD",1641838710991,0.67697263,3029.0,3028.8,2.8080043]
["bitfinex","ETHUSD",1641838711190,1.0,3029.3,3028.8,2.8080043]
["bitfinex","ETHUSD",1641838711390,1.0,3029.3,3028.9,0.00170527]
["bitfinex","ETHUSD",1641838712290,1.79671198,3029.3,3028.9,0.00170527]
["bitfinex","ETHUSD",1641838713291,0.00170527,3029.5,3028.9,0.00170527]
["bitfinex","ETHUSD",1641838713492,0.78916274,3029.4,3028.9,0.00170527]
["bitfinex","ETHUSD",1641838713756,0.00170527,3029.5,3029.0,1.11007769]
["bitfinex","ETHUSD",1641838713948,0.00170527,3029.5,3029.1,0.05094081]
["bitfinex","ETHUSD",1641838714150,0.00170527,3029.5,3029.0,2.69847769]
["bitfinex","ETHUSD",1641838714650,0.00170527,3029.5,3029.3,0.70844215]
["bitfinex","ETHUSD",1641838714849,0.00170527,3029.5,3029.0,2.69847769]
["bitfinex","ETHUSD",1641838714850,0.00170527,3029.5,3029.0,2.39847769]
["bitfinex","ETHUSD",1641838715050,0.00170527,3029.5,3029.0,1.2884]
["bitfinex","ETHUSD",1641838715254,0.00170527,3029.5,3029.1,2.80573061]
["bitfinex","ETHUSD",1641838715451,1.6516,3029.9,3029.1,2.80573061]
["bitfinex","ETHUSD",1641838715656,1.6516,3029.9,3029.2,0.00170527]
["bitfinex","ETHUSD",1641838715853,0.91088739,3029.6,3029.2,0.00170527]
["bitfinex","ETHUSD",1641838716154,0.00284212,3030.0,3029.4,1.46931718]
["bitfinex","ETHUSD",1641838716353,0.00284212,3030.0,3029.2,0.00170527]
["bitfinex","ETHUSD",1641838716550,0.0022737,3029.9,3029.2,0.00170527]
["bitfinex","ETHUSD",1641838716753,0.0022737,3029.9,3029.0,0.00284211]
["bitfinex","ETHUSD",1641838716952,0.00170527,3029.8,3029.0,0.00284211]
["bitfinex","ETHUSD",1641838717350,0.00113685,3029.7,3029.0,4.1871501]
["bitfinex","ETHUSD",1641838717592,0.00113685,3029.7,3029.0,2.80967811]
["bitfinex","ETHUSD",1641838717788,0.00113685,3029.7,3029.1,2.8080043]
["bitfinex","ETHUSD",1641838718191,0.00113685,3029.7,3029.2,0.00170527]
["bitfinex","ETHUSD",1641838718590,0.66853676,3029.7,3029.2,1.37363698]
["bitfinex","ETHUSD",1641838718989,0.66853676,3029.7,3029.3,0.00113684]
["bitfinex","ETHUSD",1641838719291,0.00113685,3029.7,3029.3,0.00113684]
["bitfinex","ETHUSD",1641838719493,0.00113685,3029.7,3029.3,0.82652684]
["bitfinex","ETHUSD",1641838719691,0.00113685,3029.7,3029.3,3.63225745]
["bitfinex","ETHUSD",1641838719895,0.00113685,3029.7,3029.3,2.80686745]
["bitfinex","ETHUSD",1641838720092,0.00113685,3029.7,3029.4,2.80775956]
["bitfinex","ETHUSD",1641838720292,0.00113685,3029.7,3029.3,2.80686745]
["bitfinex","ETHUSD",1641838722237,0.80380879,3030.0,3029.3,2.80686745]
["bitfinex","ETHUSD",1641838722440,0.05,3030.1,3029.4,0.00170527]
["bitfinex","ETHUSD",1641838722639,0.00113685,3029.9,3029.5,0.04585364]
["bitfinex","ETHUSD",1641838723041,0.8987364,3030.3,3029.7,0.02009766]
["bitfinex","ETHUSD",1641838723248,0.172274,3032.7,3030.3,0.8487364]
["bitfinex","ETHUSD",1641838723249,4.1734,3032.1,3030.3,0.8487364]
["bitfinex","ETHUSD",1641838723441,3.7674,3032.1,3030.7,0.67175562]
["bitfinex","ETHUSD",1641838723646,3.7674,3032.1,3030.8,0.02537166]
["bitfinex","ETHUSD",1641838723940,3.7159,3032.3,3030.8,0.02537166]
["bitfinex","ETHUSD",1641838724141,3.7159,3032.3,3030.8,2.70703259]
["bitfinex","ETHUSD",1641838724342,0.01307374,3032.2,3031.6,1.33354276]
["bitfinex","ETHUSD",1641838724541,0.01307374,3032.2,3031.5,1.05622786]
["bitfinex","ETHUSD",1641838724744,0.01250531,3032.1,3031.5,1.05622786]
["bitfinex","ETHUSD",1641838725189,0.01193689,3032.0,3031.5,1.05622786]
["bitfinex","ETHUSD",1641838725592,0.01136847,3031.9,3031.5,1.76131978]
["bitfinex","ETHUSD",1641838725989,0.01080004,3031.8,3031.5,1.76131978]
["bitfinex","ETHUSD",1641838726393,0.01023162,3031.7,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838726592,0.01023162,3031.7,3031.6,3.54058537]
["bitfinex","ETHUSD",1641838726992,0.01023162,3031.7,3031.6,24.63658537]
["bitfinex","ETHUSD",1641838727190,0.01023162,3031.7,3031.6,24.33658537]
["bitfinex","ETHUSD",1641838727391,0.01023162,3031.7,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838727589,0.8987364,3033.0,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838728093,0.00682108,3032.9,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838728495,0.78147165,3032.0,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838728760,0.51792538,3032.0,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838728946,0.00113685,3031.9,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838729546,0.00113685,3031.9,3031.6,3.10359502]
["bitfinex","ETHUSD",1641838729750,0.00113685,3031.9,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838729951,0.02560384,3031.8,3031.6,2.80359502]
["bitfinex","ETHUSD",1641838730253,0.00113685,3031.9,3030.8,0.13819997]
["bitfinex","ETHUSD",1641838730650,0.00113685,3031.9,3030.9,0.00454739]
["bitfinex","ETHUSD",1641838730859,0.82528,3031.5,3030.9,0.00454739]
["bitfinex","ETHUSD",1641838731054,0.82528,3031.5,3030.6,1.65962318]
["bitfinex","ETHUSD",1641838731055,0.406,3031.4,3030.6,1.65962318]
["bitfinex","ETHUSD",1641838731253,1.08860606,3031.4,3030.3,0.8487364]
["bitfinex","ETHUSD",1641838731450,0.86314755,3030.4,3030.3,0.8487364]
["bitfinex","ETHUSD",1641838731851,1.68874755,3030.4,3030.3,0.8487364]
["bitfinex","ETHUSD",1641838733296,0.00401102,3030.3,3029.1,5.11711262]
["bitfinex","ETHUSD",1641838733504,0.8256,3030.4,3029.6,1.39322998]
["bitfinex","ETHUSD",1641838733694,0.8256,3030.4,3029.1,3.8119]
["bitfinex","ETHUSD",1641838733695,0.82549,3030.7,3029.2,0.0096632]
["bitfinex","ETHUSD",1641838733893,1.82549,3030.7,3029.2,0.0096632]
["bitfinex","ETHUSD",1641838734393,0.82549,3030.7,3029.2,0.0096632]
["bitfinex","ETHUSD",1641838734593,0.83085334,3029.6,3029.2,0.0096632]
["bitfinex","ETHUSD",1641838735597,1.65117,3030.6,3029.2,0.0096632]
["bitfinex","ETHUSD",1641838735797,0.66575649,3029.7,3029.2,0.0096632]
["bitfinex","ETHUSD",1641838736109,1.65117,3030.6,3029.0,0.01080004]
["bitfinex","ETHUSD",1641838736110,1.0,3030.5,3029.0,0.01080004]
["bitfinex","ETHUSD",1641838736344,6.22,3030.8,3029.5,1.33729644]
["bitfinex","ETHUSD",1641838736545,1.0,3030.7,3029.5,1.33729644]
["bitfinex","ETHUSD",1641838736742,1.0,3030.7,3029.6,0.0073895]
["bitfinex","ETHUSD",1641838736941,1.0,3030.7,3029.2,3.34545841]
["bitfinex","ETHUSD",1641838736942,0.86527394,3030.0,3029.2,3.34545841]
["bitfinex","ETHUSD",1641838737146,0.86527394,3030.0,3028.8,3.67591256]
["bitfinex","ETHUSD",1641838737147,2.29564159,3029.0,3028.8,3.67591256]
["bitfinex","ETHUSD",1641838737544,2.29564159,3029.0,3028.9,3.67591256]
["bitfinex","ETHUSD",1641838738043,2.29564159,3029.0,3028.9,4.89352579]
["bitfinex","ETHUSD",1641838738442,2.29564159,3029.0,3028.9,1.21761323]
["bitfinex","ETHUSD",1641838739041,2.29564159,3029.0,3028.9,2.26850506]
["bitfinex","ETHUSD",1641838739443,3.87230527,3029.9,3029.4,1.48575678]
["bitfinex","ETHUSD",1641838739644,0.00170527,3029.9,3029.4,1.78575678]
["bitfinex","ETHUSD",1641838739842,0.0016,3030.5,3029.4,1.78575678]
["bitfinex","ETHUSD",1641838739843,0.00113684,3029.8,3029.4,1.78575678]
["bitfinex","ETHUSD",1641838740388,0.8165758,3030.2,3029.0,0.00111506]
["bitfinex","ETHUSD",1641838740690,0.00284211,3030.1,3029.1,1.60755558]
["bitfinex","ETHUSD",1641838741196,0.8257,3029.8,3029.2,0.0022737]
["bitfinex","ETHUSD",1641838741489,0.8257,3029.8,3029.4,1.25746067]
["bitfinex","ETHUSD",1641838741894,0.00227369,3030.0,3029.4,1.55746067]
["bitfinex","ETHUSD",1641838742191,0.51063154,3031.1,3029.4,1.25746067]
["bitfinex","ETHUSD",1641838742192,0.00170527,3029.9,3029.4,1.25746067]
["bitfinex","ETHUSD",1641838742588,0.00113684,3029.8,3029.4,1.25746067]
["bitfinex","ETHUSD",1641838742988,0.5,3030.8,3029.4,1.25857573]
["bitfinex","ETHUSD",1641838742989,0.00284211,3030.1,3029.4,1.25857573]
["bitfinex","ETHUSD",1641838743189,0.00284211,3030.1,3029.4,1.25968869]
["bitfinex","ETHUSD",1641838743388,0.00227369,3030.0,3029.4,1.25968869]
["bitfinex","ETHUSD",1641838743590,0.00227369,3030.0,3029.4,0.00222802]
["bitfinex","ETHUSD",1641838743843,0.90689254,3029.9,3029.4,0.00222802]
["bitfinex","ETHUSD",1641838744040,0.90689254,3029.9,3029.4,0.00111296]
["bitfinex","ETHUSD",1641838744242,0.00113684,3029.8,3029.4,0.00111296]
["bitfinex","ETHUSD",1641838744441,0.00113684,3029.8,3029.2,0.0022737]
["bitfinex","ETHUSD",1641838744841,0.00113684,3029.8,3029.4,0.0011133]
["bitfinex","ETHUSD",1641838745341,0.00113684,3029.8,3029.4,0.00222626]
["bitfinex","ETHUSD",1641838745740,0.82586,3029.6,3029.4,0.00222626]
["bitfinex","ETHUSD",1641838745938,0.82586,3029.6,3029.4,0.00111296]
["bitfinex","ETHUSD",1641838746343,0.82586,3029.6,3028.8,1.43430705]
["bitfinex","ETHUSD",1641838746543,0.85376793,3029.4,3028.8,1.43430705]
["bitfinex","ETHUSD",1641838746742,1.67960793,3029.4,3028.9,0.00397897]
["bitfinex","ETHUSD",1641838746942,1.97960793,3029.4,3028.9,0.00397897]
["bitfinex","ETHUSD",1641838747143,0.406,3029.3,3028.3,2.4661138]
["bitfinex","ETHUSD",1641838747348,1.65238,3028.9,3028.3,2.70902816]
["bitfinex","ETHUSD",1641838747595,0.406,3028.8,3028.1,2.41317129]
["bitfinex","ETHUSD",1641838747791,0.406,3028.8,3028.6,1.46724172]
["bitfinex","ETHUSD",1641838747792,0.40770527,3028.8,3028.6,1.46724172]
["bitfinex","ETHUSD",1641838747992,0.00113685,3028.7,3028.2,0.00170527]
["bitfinex","ETHUSD",1641838748591,0.00113685,3028.7,3028.0,0.00284212]
["bitfinex","ETHUSD",1641838748789,0.84902675,3028.5,3028.0,0.00284212]
["bitfinex","ETHUSD",1641838749000,1.67512675,3028.5,3028.1,0.0011133]
["bitfinex","ETHUSD",1641838749591,1.67512675,3028.5,3028.1,0.00222626]
["bitfinex","ETHUSD",1641838750393,0.8261,3028.5,3028.1,0.00222626]
["bitfinex","ETHUSD",1641838750594,0.02249359,3028.4,3028.1,0.30222626]
["bitfinex","ETHUSD",1641838751445,0.02249359,3028.4,3028.2,0.71220651]
["bitfinex","ETHUSD",1641838751650,0.02249359,3028.4,3028.2,3.51816816]
["bitfinex","ETHUSD",1641838751848,0.02249359,3028.4,3028.3,0.00113685]
["bitfinex","ETHUSD",1641838752650,9.359e-05,3028.4,3028.3,1.00113685]
["bitfinex","ETHUSD",1641838752850,0.00113685,3028.7,3028.3,0.30113685]
["bitfinex","ETHUSD",1641838753050,0.00113685,3028.7,3028.3,0.00113685]
["bitfinex","ETHUSD",1641838753246,0.00113685,3028.7,3028.4,0.02050745]
["bitfinex","ETHUSD",1641838753447,0.00113685,3028.7,3028.3,2.80667894]
["bitfinex","ETHUSD",1641838753646,0.00113685,3028.7,3028.3,3.10667894]
["bitfinex","ETHUSD",1641838753847,0.00113685,3028.7,3028.3,3.40667894]
["bitfinex","ETHUSD",1641838754047,0.0016,3028.4,3028.3,3.40667894]
["bitfinex","ETHUSD",1641838754649,0.0016,3028.4,3028.3,4.40667894]
["bitfinex","ETHUSD",1641838755092,0.0016,3028.4,3028.3,24.20267894]
["bitfinex","ETHUSD",1641838755597,0.0016,3028.4,3028.3,25.39448371]
["bitfinex","ETHUSD",1641838755992,0.0016,3028.4,3028.3,25.39182207]
["bitfinex","ETHUSD",1641838756592,0.0016,3028.4,3028.3,29.599518]
["bitfinex","ETHUSD",1641838757092,0.0016,3028.4,3028.3,29.56631592]
["bitfinex","ETHUSD",1641838757499,0.0016,3028.4,3028.3,9.84595487]
["bitfinex","ETHUSD",1641838757699,0.0016,3028.4,3028.3,7.01437487]
["bitfinex","ETHUSD",1641838758495,0.0016,3028.4,3027.9,1.27531863]
["bitfinex","ETHUSD",1641838758952,0.0016,3028.4,3028.1,0.92538494]
["bitfinex","ETHUSD",1641838759152,0.0016,3028.4,3028.1,1.22538494]
["bitfinex","ETHUSD",1641838759356,0.0016,3028.4,3028.1,1.52538494]
["bitfinex","ETHUSD",1641838759553,0.0016,3028.4,3028.2,2.88189925]
["bitfinex","ETHUSD",1641838759757,0.0016,3028.4,3028.1,5.52881523]
["bitfinex","ETHUSD",1641838759954,0.0016,3028.4,3028.2,0.406]
["bitfinex","ETHUSD",1641838760156,0.0016,3028.4,3028.2,19.796]
["bitfinex","ETHUSD",1641838760355,3.7608,3030.9,3028.3,0.04379921]
["bitfinex","ETHUSD",1641838760356,5.6432721,3030.6,3028.3,0.04379921]
["bitfinex","ETHUSD",1641838760557,0.68451579,3029.9,3028.9,0.9230167]
["bitfinex","ETHUSD",1641838760759,0.68451579,3029.9,3028.5,5.9715]
["bitfinex","ETHUSD",1641838761255,0.68451579,3029.9,3028.6,1.5]
["bitfinex","ETHUSD",1641838761457,0.01136847,3030.5,3029.5,1.3763904]
["bitfinex","ETHUSD",1641838761657,0.01136847,3030.5,3028.8,14.4124]
["bitfinex","ETHUSD",1641838761865,1.0,3030.8,3028.8,14.8184]
["bitfinex","ETHUSD",1641838761866,0.01080005,3030.4,3028.8,14.8184]
["bitfinex","ETHUSD",1641838762055,0.01080005,3030.4,3028.9,1.5028]
["bitfinex","ETHUSD",1641838762257,0.01023162,3030.3,3028.9,1.5028]
["bitfinex","ETHUSD",1641838762497,0.406,3030.2,3028.8,3.6508]
["bitfinex","ETHUSD",1641838762696,0.7156632,3030.2,3028.8,3.6508]
["bitfinex","ETHUSD",1641838762898,0.00909477,3030.1,3028.8,3.6508]
["bitfinex","ETHUSD",1641838763295,0.00852635,3030.0,3028.8,3.6508]
["bitfinex","ETHUSD",1641838763497,0.67104566,3029.5,3028.8,3.6508]
["bitfinex","ETHUSD",1641838763699,0.82574,3029.7,3028.5,5.1329]
["bitfinex","ETHUSD",1641838763896,0.00511581,3029.4,3028.6,3.7405]
["bitfinex","ETHUSD",1641838764096,0.00625266,3029.6,3029.0,1.3841161]
["bitfinex","ETHUSD",1641838764297,0.00454739,3029.3,3029.0,1.3841161]
["bitfinex","ETHUSD",1641838764503,0.00568423,3029.5,3029.0,1.6841161]
["bitfinex","ETHUSD",1641838764698,0.00397896,3029.2,3029.0,1.6841161]
["bitfinex","ETHUSD",1641838764897,0.00511581,3029.4,3029.0,0.3]
["bitfinex","ETHUSD",1641838765097,0.00511581,3029.4,3028.8,0.00111513]
["bitfinex","ETHUSD",1641838765098,0.00341054,3029.1,3028.8,0.00111513]
["bitfinex","ETHUSD",1641838765298,0.00454739,3029.3,3028.8,0.00111513]
["bitfinex","ETHUSD",1641838765498,0.00284212,3029.0,3028.8,0.00111809]
["bitfinex","ETHUSD",1641838765697,0.00397896,3029.2,3028.8,0.00111809]
["bitfinex","ETHUSD",1641838765899,0.00227369,3028.9,3028.8,1.24501809]
["bitfinex","ETHUSD",1641838766252,0.00227369,3028.9,3028.8,3.38900138]
["bitfinex","ETHUSD",1641838766440,0.00227369,3028.9,3028.8,22.77899842]
["bitfinex","ETHUSD",1641838766641,0.00227369,3028.9,3028.8,23.77899842]
["bitfinex","ETHUSD",1641838767544,0.00227369,3028.9,3028.8,23.77900138]
["bitfinex","ETHUSD",1641838767744,0.00227369,3028.9,3028.8,4.38900138]
["bitfinex","ETHUSD",1641838767941,0.00227369,3028.9,3028.8,3.68867705]
["bitfinex","ETHUSD",1641838768743,0.00227369,3028.9,3028.8,3.68867409]
["bitfinex","ETHUSD",1641838769143,0.00227369,3028.9,3028.8,23.07867409]
["bitfinex","ETHUSD",1641838769344,0.00227369,3028.9,3028.8,23.11732342]
["bitfinex","ETHUSD",1641838769550,0.00227369,3028.9,3028.8,24.25352923]
["bitfinex","ETHUSD",1641838769747,0.0016,3028.9,3028.8,55.42341198]
["bitfinex","ETHUSD",1641838769997,6.22,3031.0,3030.3,1.44446428]
["bitfinex","ETHUSD",1641838770198,11.645859,3031.7,3030.3,1.44446428]
["bitfinex","ETHUSD",1641838770397,0.01136847,3030.9,3030.3,2.95266428]
["bitfinex","ETHUSD",1641838770596,0.01136847,3030.9,3030.8,1.36686932]
["bitfinex","ETHUSD",1641838770796,9.995449,3031.7,3031.3,0.81059014]
["bitfinex","ETHUSD",1641838770797,6.352249,3031.7,3031.3,0.81059014]
["bitfinex","ETHUSD",1641838770997,6.352249,3031.7,3031.4,1.28759185]
["bitfinex","ETHUSD",1641838771198,0.01534744,3031.6,3031.4,1.28759185]
["bitfinex","ETHUSD",1641838771598,0.01477901,3031.5,3031.4,1.58759185]
["bitfinex","ETHUSD",1641838771796,0.132239,3032.3,3031.3,1.11059014]
["bitfinex","ETHUSD",1641838771797,6.22,3032.0,3031.3,1.11059014]
["bitfinex","ETHUSD",1641838771999,6.22,3032.0,3031.4,3.35696722]
["bitfinex","ETHUSD",1641838772203,6.22,3032.0,3031.6,19.39]
["bitfinex","ETHUSD",1641838772698,0.00397897,3032.2,3031.6,0.6]
["bitfinex","ETHUSD",1641838772896,0.00397897,3032.2,3031.6,1.76169815]
["bitfinex","ETHUSD",1641838773097,0.00341054,3032.1,3031.6,1.16169815]
["bitfinex","ETHUSD",1641838773298,0.00341054,3032.1,3031.8,0.78204874]
["bitfinex","ETHUSD",1641838773499,0.00284212,3032.0,3031.8,1.08204874]
["bitfinex","ETHUSD",1641838773955,0.0022737,3031.9,3031.8,1.08204874]
["bitfinex","ETHUSD",1641838774553,0.0022737,3031.9,3031.8,0.78204874]
["bitfinex","ETHUSD",1641838774758,0.0022737,3031.9,3031.8,1.08204874]
["bitfinex","ETHUSD",1641838776256,0.0022737,3031.9,3031.8,0.91182414]
["bitfinex","ETHUSD",1641838776456,0.0022737,3031.9,3031.8,0.78204874]
["bitfinex","ETHUSD",1641838777056,0.0845127,3032.3,3031.8,0.78204874]
["bitfinex","ETHUSD",1641838777492,0.00170527,3032.2,3031.8,0.78204874]
["bitfinex","ETHUSD",1641838777891,0.00113684,3032.1,3031.8,0.78204874]
["bitfinex","ETHUSD",1641838778291,0.00113684,3032.1,3031.9,1.53026018]
["bitfinex","ETHUSD",1641838778694,0.00113684,3032.1,3031.9,2.51456018]
["bitfinex","ETHUSD",1641838779694,0.8987364,3033.0,3032.6,5.28656005]
["bitfinex","ETHUSD",1641838779901,0.8987364,3033.0,3032.7,1.29235878]
["bitfinex","ETHUSD",1641838780097,0.8987364,3033.0,3032.7,2.08069155]
["bitfinex","ETHUSD",1641838780293,0.8987364,3033.0,3032.7,2.38069155]
["bitfinex","ETHUSD",1641838780496,6.22,3033.7,3032.7,2.33069155]
["bitfinex","ETHUSD",1641838780694,3.8052,3035.0,3033.0,0.82427]
["bitfinex","ETHUSD",1641838780893,3.8052,3035.0,3033.1,3.6592]
["bitfinex","ETHUSD",1641838780894,0.00852636,3033.6,3033.1,3.6592]
["bitfinex","ETHUSD",1641838781093,0.00852636,3033.6,3033.2,1.40109562]
["bitfinex","ETHUSD",1641838781348,0.00795793,3033.5,3033.2,3.26647553]
["bitfinex","ETHUSD",1641838781549,9.6967,3035.4,3033.8,0.00056843]
["bitfinex","ETHUSD",1641838781946,10.52089,3035.4,3033.8,0.00056843]
["bitfinex","ETHUSD",1641838782148,10.52089,3035.4,3033.9,0.5]
["bitfinex","ETHUSD",1641838782350,6.22,3035.5,3035.1,0.67755535]
["bitfinex","ETHUSD",1641838782557,3.3648502,3035.7,3035.3,1.47145056]
["bitfinex","ETHUSD",1641838782749,0.01080005,3035.4,3035.3,1.72145056]
["bitfinex","ETHUSD",1641838782948,0.01080005,3035.4,3035.3,2.02145056]
["bitfinex","ETHUSD",1641838783347,0.00056843,3035.7,3035.3,0.6]
["bitfinex","ETHUSD",1641838783553,0.00056843,3035.7,3035.4,0.706]
["bitfinex","ETHUSD",1641838783748,0.00113685,3035.6,3035.4,0.706]
["bitfinex","ETHUSD",1641838784150,0.00113685,3035.6,3035.4,1.8857]
["bitfinex","ETHUSD",1641838784348,0.00113685,3035.6,3035.4,21.3130312]
["bitfinex","ETHUSD",1641838784556,0.00113685,3035.6,3035.5,2.10361321]
["bitfinex","ETHUSD",1641838784748,0.00113685,3035.6,3035.4,1.61926842]
["bitfinex","ETHUSD",1641838785002,0.10463154,3036.9,3035.4,1.51326842]
["bitfinex","ETHUSD",1641838785398,0.00625265,3036.7,3035.4,1.51326842]
["bitfinex","ETHUSD",1641838785800,0.06031577,3036.9,3035.4,2.7287544]
["bitfinex","ETHUSD",1641838786002,0.06031577,3036.9,3035.8,0.79615544]
["bitfinex","ETHUSD",1641838786200,0.00113685,3036.8,3035.5,0.00625266]
["bitfinex","ETHUSD",1641838786400,0.00113685,3036.8,3035.9,0.00397896]
["bitfinex","ETHUSD",1641838786599,0.00113685,3036.8,3035.5,0.00625266]
["bitfinex","ETHUSD",1641838787007,1.64817,3036.3,3035.5,0.00625266]
["bitfinex","ETHUSD",1641838787207,0.68577848,3035.7,3035.5,0.00625266]
["bitfinex","ETHUSD",1641838787402,1.64817,3036.3,3034.8,0.01023162]
["bitfinex","ETHUSD",1641838787601,0.82418,3035.6,3034.8,0.01023162]
["bitfinex","ETHUSD",1641838788401,0.82418,3035.6,3034.0,2.62192733]
["bitfinex","ETHUSD",1641838788616,0.406,3035.5,3034.1,0.01421059]
["bitfinex","ETHUSD",1641838789059,2.60714832,3035.4,3033.5,0.01762113]
["bitfinex","ETHUSD",1641838789260,2.47404,3034.8,3033.4,0.01818955]
["bitfinex","ETHUSD",1641838789461,0.406,3034.7,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838789656,0.406,3034.6,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838790258,0.82474,3034.1,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838790466,0.406,3034.0,3033.4,1.31064903]
["bitfinex","ETHUSD",1641838790659,0.406,3034.4,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838790860,0.406,3034.4,3033.5,0.01762113]
["bitfinex","ETHUSD",1641838791060,0.406,3034.4,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838791458,4.94242029,3034.3,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838792058,1.406,3034.2,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838792258,3.25544691,3034.1,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838792498,1.12471,3033.8,3033.3,0.01875797]
["bitfinex","ETHUSD",1641838792703,3.70016238,3033.7,3032.6,5.28656005]
["bitfinex","ETHUSD",1641838792900,23.39243607,3033.7,3032.6,5.28656005]
["bitfinex","ETHUSD",1641838793106,1.08136866,3033.6,3032.7,0.00341055]
["bitfinex","ETHUSD",1641838793297,3.90766133,3033.5,3031.4,1.54893128]
["bitfinex","ETHUSD",1641838793497,0.8251,3032.5,3031.6,0.00625265]
["bitfinex","ETHUSD",1641838793697,0.406,3032.4,3031.6,0.00625265]
["bitfinex","ETHUSD",1641838793900,0.406,3033.0,3031.6,0.00625265]
["bitfinex","ETHUSD",1641838794101,0.406,3033.0,3031.2,0.00852635]
["bitfinex","ETHUSD",1641838794298,0.00113685,3032.9,3031.2,0.00852635]
["bitfinex","ETHUSD",1641838794698,0.00113685,3032.9,3031.8,1.39467625]
["bitfinex","ETHUSD",1641838794699,0.91282904,3032.5,3031.8,1.39467625]
["bitfinex","ETHUSD",1641838794898,0.84147119,3032.8,3031.8,1.69467625]
["bitfinex","ETHUSD",1641838795096,0.84147119,3032.8,3031.9,0.00568423]
["bitfinex","ETHUSD",1641838795497,0.01704485,3032.4,3031.9,0.00568423]
["bitfinex","ETHUSD",1641838795999,0.01704485,3032.4,3031.2,0.0096632]
["bitfinex","ETHUSD",1641838796255,0.68205339,3032.2,3031.5,1.12133208]
["bitfinex","ETHUSD",1641838796456,0.01704485,3032.4,3031.5,1.12133208]
["bitfinex","ETHUSD",1641838796655,0.01704485,3032.4,3031.6,0.0073895]
["bitfinex","ETHUSD",1641838797453,0.89938195,3032.4,3031.6,0.0073895]
["bitfinex","ETHUSD",1641838797854,0.89938195,3032.4,3031.7,2.80256844]
["bitfinex","ETHUSD",1641838798054,0.89938195,3032.4,3031.7,3.10256844]
["bitfinex","ETHUSD",1641838798259,0.89938195,3032.4,3031.8,0.00625266]
["bitfinex","ETHUSD",1641838799256,0.84366962,3032.5,3031.8,0.00625266]
["bitfinex","ETHUSD",1641838799557,0.84366962,3032.5,3031.6,0.0073895]
["bitfinex","ETHUSD",1641838799994,0.0032,3032.4,3031.6,0.0073895]
["bitfinex","ETHUSD",1641838800396,0.0032,3032.4,3031.7,2.80254411]
["bitfinex","ETHUSD",1641838800397,0.02316614,3032.2,3031.7,2.80254411]
["bitfinex","ETHUSD",1641838800801,0.02316614,3032.2,3031.8,0.00625266]
["bitfinex","ETHUSD",1641838800994,0.825,3032.5,3031.8,0.00625266]
["bitfinex","ETHUSD",1641838800995,0.80296614,3032.5,3031.8,0.00625266]
["bitfinex","ETHUSD",1641838801196,1.64993,3032.9,3032.2,1.09439339]
["bitfinex","ETHUSD",1641838801397,1.0,3033.1,3031.8,0.00625266]
["bitfinex","ETHUSD",1641838801597,0.00170527,3033.2,3032.3,0.00341054]
["bitfinex","ETHUSD",1641838801795,0.0016,3032.4,3032.2,0.85099281]
["bitfinex","ETHUSD",1641838802096,0.0016,3032.4,3032.3,0.30341054]
["bitfinex","ETHUSD",1641838802495,0.0016,3032.4,3032.3,0.00341054]
["bitfinex","ETHUSD",1641838802895,0.0016,3032.4,3032.2,0.00397896]
["bitfinex","ETHUSD",1641838803096,0.0016,3032.4,3031.1,0.01023162]
["bitfinex","ETHUSD",1641838803300,0.0016,3032.4,3031.2,0.00111271]
["bitfinex","ETHUSD",1641838803752,0.82661,3032.4,3031.4,1.31989572]
["bitfinex","ETHUSD",1641838804153,0.82661,3032.4,3031.6,0.00111281]
["bitfinex","ETHUSD",1641838804556,0.82661,3032.4,3031.7,0.00682108]
["bitfinex","ETHUSD",1641838805557,0.8746488,3032.0,3031.7,0.00682108]
["bitfinex","ETHUSD",1641838805760,0.406,3031.9,3031.7,0.00682108]
["bitfinex","ETHUSD",1641838805962,1.23126,3031.9,3031.7,0.00682108]
["bitfinex","ETHUSD",1641838806357,1.23126,3031.9,3030.7,1.56203119]
["bitfinex","ETHUSD",1641838806555,1.53126,3031.9,3030.7,1.56203119]
["bitfinex","ETHUSD",1641838806758,0.706,3031.9,3030.8,0.00511581]
["bitfinex","ETHUSD",1641838807256,0.706,3031.9,3030.5,4.2042674]
["bitfinex","ETHUSD",1641838807506,0.706,3031.9,3029.5,4.2042674]
["bitfinex","ETHUSD",1641838807507,0.00568423,3031.8,3029.5,4.2042674]
["bitfinex","ETHUSD",1641838807696,0.406,3031.7,3030.6,0.00113685]
["bitfinex","ETHUSD",1641838807896,1.65095,3031.3,3029.6,1.22282108]
["bitfinex","ETHUSD",1641838808099,0.8254,3031.0,3030.4,1.30621359]
["bitfinex","ETHUSD",1641838808298,1.2314,3031.0,3030.4,1.30621359]
["bitfinex","ETHUSD",1641838808603,1.2314,3031.0,3030.5,0.00170527]
["bitfinex","ETHUSD",1641838809001,1.2314,3031.0,3029.7,0.00625266]
["bitfinex","ETHUSD",1641838809797,0.84800476,3030.8,3029.9,1.49944134]
["bitfinex","ETHUSD",1641838810000,0.84800476,3030.8,3029.8,2.80384871]
["bitfinex","ETHUSD",1641838810001,0.82548,3030.7,3029.8,2.80384871]
["bitfinex","ETHUSD",1641838810207,0.79800476,3030.8,3030.0,0.00454739]
["bitfinex","ETHUSD",1641838810400,0.79800476,3030.8,3029.9,0.00511581]
["bitfinex","ETHUSD",1641838810801,0.406,3030.7,3029.9,0.00511581]
["bitfinex","ETHUSD",1641838811002,0.66693172,3030.1,3029.9,0.00511581]
["bitfinex","ETHUSD",1641838811276,0.8257,3030.0,3029.9,0.00511581]
["bitfinex","ETHUSD",1641838811874,0.406,3030.5,3029.6,1.32514512]
["bitfinex","ETHUSD",1641838812070,0.406,3030.9,3030.1,1.13224804]
["bitfinex","ETHUSD",1641838812272,0.406,3030.9,3030.1,1.89154804]
["bitfinex","ETHUSD",1641838812471,0.406,3030.9,3030.2,0.00341054]
["bitfinex","ETHUSD",1641838813472,0.406,3030.9,3030.6,1.44726327]
["bitfinex","ETHUSD",1641838813678,0.82710527,3031.1,3030.6,1.44726327]
["bitfinex","ETHUSD",1641838813679,0.00170527,3031.1,3030.6,1.44726327]
["bitfinex","ETHUSD",1641838813877,0.00170527,3031.1,3030.6,1.74726327]
["bitfinex","ETHUSD",1641838814170,2.06296,3031.8,3030.6,2.74816327]
["bitfinex","ETHUSD",1641838814171,0.00113685,3031.0,3030.6,2.74816327]
["bitfinex","ETHUSD",1641838814371,0.00113685,3031.0,3030.7,0.02992041]
["bitfinex","ETHUSD",1641838814572,0.76126051,3031.7,3030.6,2.74816327]
["bitfinex","ETHUSD",1641838814772,0.76126051,3031.7,3031.1,1.48158107]
["bitfinex","ETHUSD",1641838815017,0.00454739,3031.6,3031.1,1.78158107]
["bitfinex","ETHUSD",1641838815404,0.00397896,3031.5,3031.1,1.78158107]
["bitfinex","ETHUSD",1641838815607,0.00397896,3031.5,3031.2,0.02403025]
["bitfinex","ETHUSD",1641838815803,0.00341054,3031.4,3031.1,1.78158107]
["bitfinex","ETHUSD",1641838816003,0.00341054,3031.4,3031.3,1.22562999]
["bitfinex","ETHUSD",1641838816203,0.81083057,3032.5,3031.3,0.3]
["bitfinex","ETHUSD",1641838816409,0.81083057,3032.5,3031.3,0.2404]
["bitfinex","ETHUSD",1641838816603,0.00909477,3032.4,3031.3,0.2404]
["bitfinex","ETHUSD",1641838816804,0.41509477,3032.4,3031.3,0.2404]
["bitfinex","ETHUSD",1641838817004,0.00852635,3032.3,3031.3,0.2404]
["bitfinex","ETHUSD",1641838817403,0.30901577,3032.8,3031.3,0.2404]
["bitfinex","ETHUSD",1641838817404,0.00795793,3032.2,3031.3,0.2404]
["bitfinex","ETHUSD",1641838817803,0.0073895,3032.1,3031.8,1.46726265]
["bitfinex","ETHUSD",1641838818004,0.0073895,3032.1,3031.8,1.76726265]
["bitfinex","ETHUSD",1641838818203,0.71501577,3032.8,3031.8,0.3]
["bitfinex","ETHUSD",1641838818204,0.00682108,3032.0,3031.8,0.3]
["bitfinex","ETHUSD",1641838818603,0.00625266,3031.9,3031.3,1.4926]
["bitfinex","ETHUSD",1641838819054,0.00568423,3031.8,3031.3,1.4926]
["bitfinex","ETHUSD",1641838819256,0.00568423,3031.8,3031.4,1.37119475]
["bitfinex","ETHUSD",1641838819449,0.00511581,3031.7,3031.4,1.37119475]
["bitfinex","ETHUSD",1641838819849,0.00454739,3031.6,3031.4,1.37119475]
["bitfinex","ETHUSD",1641838820249,0.00397896,3031.5,3031.4,1.37119475]
["bitfinex","ETHUSD",1641838820654,0.00397896,3031.5,3031.0,0.21608417]
["bitfinex","ETHUSD",1641838820952,0.00341054,3031.4,3031.0,0.21608417]
["bitfinex","ETHUSD",1641838821153,0.00341054,3031.4,3031.1,0.00111128]
["bitfinex","ETHUSD",1641838821357,0.40884212,3031.3,3031.1,0.00111128]
["bitfinex","ETHUSD",1641838821559,0.40884212,3031.3,3031.1,0.00222604]
["bitfinex","ETHUSD",1641838821753,0.82762369,3031.2,3031.1,0.00222604]
["bitfinex","ETHUSD",1641838822155,0.82762369,3031.2,3031.1,0.00111476]
["bitfinex","ETHUSD",1641838822356,0.00227369,3031.2,3031.1,0.00111476]
["bitfinex","ETHUSD",1641838822802,0.00227369,3031.2,3030.8,1.43333022]
["bitfinex","ETHUSD",1641838823302,0.68811887,3031.5,3031.1,0.00111128]
["bitfinex","ETHUSD",1641838823704,0.00341054,3031.4,3031.1,0.00222604]
["bitfinex","ETHUSD",1641838823902,0.406,3031.3,3031.1,0.00222604]
["bitfinex","ETHUSD",1641838824109,2.05966212,3031.3,3031.1,0.00222604]
["bitfinex","ETHUSD",1641838824304,0.73515989,3030.9,3030.4,2.35582003]
["bitfinex","ETHUSD",1641838824505,0.73515989,3030.9,3030.1,1.49691654]
["bitfinex","ETHUSD",1641838824704,0.00170527,3030.8,3030.1,1.49691654]
["bitfinex","ETHUSD",1641838824905,0.00170527,3030.8,3030.2,0.00170527]
["bitfinex","ETHUSD",1641838825104,0.00113685,3030.7,3030.2,0.00170527]
["bitfinex","ETHUSD",1641838825512,1.23148,3030.6,3030.2,0.00170527]
["bitfinex","ETHUSD",1641838825705,1.23148,3030.6,3029.9,0.00341054]
["bitfinex","ETHUSD",1641838825905,1.23148,3030.6,3029.5,0.30568424]
["bitfinex","ETHUSD",1641838826105,0.90796903,3030.4,3029.5,0.00568424]
["bitfinex","ETHUSD",1641838826354,0.406,3030.6,3029.7,1.1291433]
["bitfinex","ETHUSD",1641838826553,0.82552,3030.5,3029.7,1.1291433]
["bitfinex","ETHUSD",1641838826757,0.82552,3030.5,3029.8,0.00397897]
["bitfinex","ETHUSD",1641838827155,0.82552,3030.5,3029.8,0.30397897]
["bitfinex","ETHUSD",1641838827356,1.54055319,3030.5,3029.8,0.00397897]
["bitfinex","ETHUSD",1641838827552,0.82552,3030.5,3029.9,0.00341054]
["bitfinex","ETHUSD",1641838827763,0.82552,3030.5,3029.8,0.30397897]
["bitfinex","ETHUSD",1641838828052,0.82552,3030.5,3029.9,0.00341054]
["bitfinex","ETHUSD",1641838828452,0.82552,3030.5,3029.8,0.30397897]
["bitfinex","ETHUSD",1641838828653,0.82552,3030.5,3029.9,0.00341054]
["bitfinex","ETHUSD",1641838829053,0.82552,3030.5,3029.6,0.00511581]
["bitfinex","ETHUSD",1641838829454,0.82552,3030.5,3029.7,0.02768701]
["bitfinex","ETHUSD",1641838829654,0.69331722,3030.3,3029.6,4.20853774]
["bitfinex","ETHUSD",1641838829855,1.51888722,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641838830119,1.81888722,3030.3,3029.7,0.00454739]
["bitfinex","ETHUSD",1641838830317,0.406,3030.2,3029.7,0.00454739]
["bitfinex","ETHUSD",1641838830513,0.406,3030.2,3029.5,0.00568424]
["bitfinex","ETHUSD",1641838830717,2.88348,3030.2,3029.5,0.00568424]
["bitfinex","ETHUSD",1641838830914,2.88348,3030.2,3029.0,0.86442064]
["bitfinex","ETHUSD",1641838831117,0.84157359,3029.1,3029.0,0.86442064]
["bitfinex","ETHUSD",1641838831316,0.84157359,3029.1,3028.4,4.2042674]
["bitfinex","ETHUSD",1641838831516,0.84157359,3029.1,3028.4,4.1382674]
["bitfinex","ETHUSD",1641838831517,1.24757359,3029.1,3028.4,4.1382674]
["bitfinex","ETHUSD",1641838831714,1.24757359,3029.1,3028.5,0.00568423]
["bitfinex","ETHUSD",1641838831921,1.54757359,3029.1,3028.5,0.00568423]
["bitfinex","ETHUSD",1641838832116,0.82606,3028.8,3028.1,0.00795792]
["bitfinex","ETHUSD",1641838832315,0.70853604,3028.6,3028.1,0.00795792]
["bitfinex","ETHUSD",1641838832717,1.65212,3028.9,3028.1,0.00795792]
["bitfinex","ETHUSD",1641838832917,1.65212,3028.9,3028.1,0.30795792]
["bitfinex","ETHUSD",1641838833318,1.65212,3028.9,3028.2,0.0073895]
["bitfinex","ETHUSD",1641838833753,0.826,3028.6,3028.2,0.0073895]
["bitfinex","ETHUSD",1641838834155,0.826,3028.6,3028.3,2.80547228]
["bitfinex","ETHUSD",1641838834561,1.65182,3029.2,3028.6,0.03417663]
["bitfinex","ETHUSD",1641838834759,1.65182,3029.2,3028.5,1.09148156]
["bitfinex","ETHUSD",1641838834760,0.82583,3029.2,3029.1,0.04593021]
["bitfinex","ETHUSD",1641838835058,0.00341054,3030.1,3029.1,0.00227369]
["bitfinex","ETHUSD",1641838835454,2.47744,3030.2,3029.1,0.00227369]
["bitfinex","ETHUSD",1641838835455,0.00284212,3030.0,3029.1,0.00227369]
["bitfinex","ETHUSD",1641838835755,1.65163,3029.6,3029.1,0.00227369]
["bitfinex","ETHUSD",1641838836155,0.82584,3029.3,3029.1,0.00227369]
["bitfinex","ETHUSD",1641838836556,0.406,3029.2,3028.6,0.00511581]
["bitfinex","ETHUSD",1641838837162,0.406,3029.2,3028.6,2.81014288]
["bitfinex","ETHUSD",1641838837356,0.406,3029.2,3028.6,2.80502707]
["bitfinex","ETHUSD",1641838837357,0.82598,3028.9,3028.6,2.80502707]
["bitfinex","ETHUSD",1641838837615,0.80876626,3029.4,3028.7,0.00454738]
["bitfinex","ETHUSD",1641838837616,0.406,3028.8,3028.7,0.00454738]
["bitfinex","ETHUSD",1641838837895,1.08980279,3028.8,3028.7,0.00454738]
["bitfinex","ETHUSD",1641838838295,1.08980279,3028.8,3028.3,0.00682108]
["bitfinex","ETHUSD",1641838838496,1.08980279,3028.8,3028.7,2.80502707]
["bitfinex","ETHUSD",1641838838896,0.406,3028.8,3028.7,2.80957445]
["bitfinex","ETHUSD",1641838839097,0.406,3028.8,3028.7,0.00454738]
["bitfinex","ETHUSD",1641838839898,0.4108,3028.8,3028.7,2.80957445]
["bitfinex","ETHUSD",1641838840298,0.4124,3028.8,3028.7,2.80957445]
["bitfinex","ETHUSD",1641838840900,0.414,3028.8,3028.7,2.81068661]
["bitfinex","ETHUSD",1641838842051,0.414,3028.8,3028.7,3.10957445]
["bitfinex","ETHUSD",1641838843053,0.414,3028.8,3028.7,4.46797049]
["bitfinex","ETHUSD",1641838843252,0.364,3028.8,3028.7,1.66294342]
["bitfinex","ETHUSD",1641838843853,0.364,3028.8,3028.7,4.46812374]
["bitfinex","ETHUSD",1641838844052,0.364,3028.8,3028.7,4.46701158]
["bitfinex","ETHUSD",1641838844557,0.0001,3028.8,3028.7,3.1097277]
["bitfinex","ETHUSD",1641838845020,0.0001,3028.8,3028.7,3.11083986]
["bitfinex","ETHUSD",1641838846002,0.0001,3028.8,3028.7,2.8097277]
["bitfinex","ETHUSD",1641838846203,0.4061,3028.8,3028.7,2.8097277]
["bitfinex","ETHUSD",1641838846802,0.0001,3028.8,3028.7,0.00454738]
["bitfinex","ETHUSD",1641838847003,0.0001,3028.8,3028.7,0.00565954]
["bitfinex","ETHUSD",1641838847201,0.0001,3028.8,3028.7,0.00111216]
["bitfinex","ETHUSD",1641838847409,0.0001,3028.8,3028.7,0.00565954]
["bitfinex","ETHUSD",1641838847803,0.4061,3028.8,3028.7,0.00565954]
["bitfinex","ETHUSD",1641838848002,1.10666164,3028.8,3028.7,0.00565954]
["bitfinex","ETHUSD",1641838848204,1.10666164,3028.8,3028.7,0.00454738]
["bitfinex","ETHUSD",1641838848761,1.10666164,3028.8,3028.0,0.00852635]
["bitfinex","ETHUSD",1641838848960,0.82603,3028.4,3028.0,0.00852635]
["bitfinex","ETHUSD",1641838849160,0.406,3028.3,3028.0,0.00852635]
["bitfinex","ETHUSD",1641838849364,0.406,3028.3,3028.1,0.3]
["bitfinex","ETHUSD",1641838849560,0.406,3028.3,3027.6,0.01080004]
["bitfinex","ETHUSD",1641838849761,0.406,3028.3,3028.2,0.0073895]
["bitfinex","ETHUSD",1641838849965,0.406,3028.3,3028.1,2.80558917]
["bitfinex","ETHUSD",1641838850161,0.406,3028.3,3028.1,3.10558917]
["bitfinex","ETHUSD",1641838850459,0.406,3028.3,3028.2,2.81297867]
["bitfinex","ETHUSD",1641838850661,0.82603,3028.4,3028.2,2.81297867]
["bitfinex","ETHUSD",1641838850861,1.3120785,3028.3,3028.2,2.81297867]
["bitfinex","ETHUSD",1641838851061,1.3120785,3028.3,3028.2,2.80558917]
["bitfinex","ETHUSD",1641838852799,1.3120785,3028.3,3027.9,1.72970953]
["bitfinex","ETHUSD",1641838852999,1.3120785,3028.3,3027.9,0.3]
["bitfinex","ETHUSD",1641838853000,0.82611,3028.2,3027.9,0.3]
["bitfinex","ETHUSD",1641838853199,0.406,3028.1,3028.0,0.00852635]
["bitfinex","ETHUSD",1641838853699,0.406,3028.1,3028.0,0.00111242]
["bitfinex","ETHUSD",1641838854099,0.406,3028.1,3028.0,2.8068197]
["bitfinex","ETHUSD",1641838854697,0.406,3028.1,3028.0,2.80570728]
["bitfinex","ETHUSD",1641838854900,0.9060785,3028.3,3027.9,3.10570728]
["bitfinex","ETHUSD",1641838855106,0.406,3028.2,3028.1,0.3]
["bitfinex","ETHUSD",1641838855502,0.406,3028.2,3028.1,0.00795792]
["bitfinex","ETHUSD",1641838855900,0.406,3028.2,3028.1,3.1136652]
["bitfinex","ETHUSD",1641838857952,0.406,3028.2,3028.1,2.8136652]
["bitfinex","ETHUSD",1641838858850,0.406,3028.2,3028.1,0.00795792]
["bitfinex","ETHUSD",1641838859350,0.81934713,3027.8,3027.4,0.01193689]
["bitfinex","ETHUSD",1641838859551,0.82618,3027.8,3027.4,0.01193689]
["bitfinex","ETHUSD",1641838860011,0.406,3027.7,3027.4,0.01193689]
["bitfinex","ETHUSD",1641838860507,0.406,3027.7,3026.8,1.5689125]
["bitfinex","ETHUSD",1641838860508,0.82623,3027.6,3027.5,2.80602635]
["bitfinex","ETHUSD",1641838860698,1.23223,3027.6,3027.5,2.80602635]
["bitfinex","ETHUSD",1641838860899,2.23223,3027.6,3027.5,2.81739482]
["bitfinex","ETHUSD",1641838861300,3.0464648,3027.6,3027.5,0.01136847]
["bitfinex","ETHUSD",1641838861704,3.0464648,3027.6,3026.9,0.01477901]
["bitfinex","ETHUSD",1641838861901,1.2146332,3027.6,3027.1,1.179408]
["bitfinex","ETHUSD",1641838862106,0.406,3027.6,3027.1,1.179408]
["bitfinex","ETHUSD",1641838862303,0.406,3027.6,3027.3,0.01277762]
["bitfinex","ETHUSD",1641838862704,0.406,3027.6,3027.4,0.01193689]
["bitfinex","ETHUSD",1641838863204,0.406,3027.6,3027.2,0.17471451]
["bitfinex","ETHUSD",1641838863846,0.406,3027.6,3027.5,2.8064446]
["bitfinex","ETHUSD",1641838864146,0.40713685,3027.6,3027.5,2.8064446]
["bitfinex","ETHUSD",1641838864745,0.40713685,3027.6,3027.3,2.8064446]
["bitfinex","ETHUSD",1641838865146,0.40713685,3027.6,3027.5,2.8064446]
["bitfinex","ETHUSD",1641838865651,0.40713685,3027.6,3027.5,3.1064446]
["bitfinex","ETHUSD",1641838866449,1.1273036,3027.6,3027.5,3.1064446]
["bitfinex","ETHUSD",1641838866647,1.1273036,3027.6,3027.3,2.8064446]
["bitfinex","ETHUSD",1641838866947,0.82616,3027.8,3027.4,0.00113685]
["bitfinex","ETHUSD",1641838866948,0.406,3027.5,3027.4,0.00113685]
["bitfinex","ETHUSD",1641838867604,0.406,3027.5,3027.4,2.8064446]
["bitfinex","ETHUSD",1641838868205,0.406,3027.5,3027.3,2.8064446]
["bitfinex","ETHUSD",1641838869204,0.82627,3027.4,3027.3,2.8064446]
["bitfinex","ETHUSD",1641838869404,1.23227,3027.4,3027.3,2.8064446]
["bitfinex","ETHUSD",1641838870606,1.65256,3027.7,3027.3,2.8064446]
["bitfinex","ETHUSD",1641838870815,0.406,3028.3,3027.6,0.01238232]
["bitfinex","ETHUSD",1641838871008,0.406,3028.3,3027.7,0.04516838]
["bitfinex","ETHUSD",1641838871255,0.00454739,3028.2,3027.7,0.04516838]
["bitfinex","ETHUSD",1641838871457,0.00454739,3028.2,3027.6,0.01238232]
["bitfinex","ETHUSD",1641838871655,0.00397897,3028.1,3027.8,1.53829703]
["bitfinex","ETHUSD",1641838871860,0.00397897,3028.1,3027.8,3.29448808]
["bitfinex","ETHUSD",1641838872155,0.00341054,3028.0,3027.8,3.29448808]
["bitfinex","ETHUSD",1641838872358,0.00341054,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1641838872554,0.406,3029.1,3027.9,1.0]
["bitfinex","ETHUSD",1641838872756,0.406,3029.1,3028.8,1.13292104]
["bitfinex","ETHUSD",1641838872955,0.00909478,3029.0,3028.1,4.24462857]
["bitfinex","ETHUSD",1641838873257,0.406,3029.1,3028.9,0.3]
["bitfinex","ETHUSD",1641838873459,0.406,3029.1,3028.1,1.2458]
["bitfinex","ETHUSD",1641838873657,0.00909478,3029.0,3028.2,1.61510699]
["bitfinex","ETHUSD",1641838873857,0.70809118,3028.6,3028.2,1.61510699]
["bitfinex","ETHUSD",1641838874057,0.406,3028.5,3028.2,1.61510699]
["bitfinex","ETHUSD",1641838874253,0.41225266,3028.5,3028.2,1.61510699]
["bitfinex","ETHUSD",1641838874456,0.00568424,3028.4,3028.2,2.8064446]
["bitfinex","ETHUSD",1641838874655,0.406,3028.3,3028.2,1.1913446]
["bitfinex","ETHUSD",1641838875015,0.71111581,3028.3,3028.2,1.1913446]
["bitfinex","ETHUSD",1641838875205,0.71111581,3028.3,3027.7,2.40288284]
["bitfinex","ETHUSD",1641838875406,0.71111581,3028.3,3027.7,0.00111253]
["bitfinex","ETHUSD",1641838875407,1.65245,3028.1,3027.7,0.00111253]
["bitfinex","ETHUSD",1641838875604,0.406,3028.0,3027.7,0.00111253]
["bitfinex","ETHUSD",1641838875804,0.40941054,3028.0,3027.7,0.00111253]
["bitfinex","ETHUSD",1641838876009,0.36401841,3028.0,3027.7,0.00111253]
["bitfinex","ETHUSD",1641838876404,0.66286619,3027.8,3027.3,1.59453267]
["bitfinex","ETHUSD",1641838876605,0.406,3027.7,3027.3,0.3]
["bitfinex","ETHUSD",1641838876909,0.406,3027.7,3027.1,2.40177031]
["bitfinex","ETHUSD",1641838876910,0.706,3027.7,3027.1,2.40177031]
["bitfinex","ETHUSD",1641838877108,0.00113685,3027.6,3027.1,2.40177031]
["bitfinex","ETHUSD",1641838877307,0.406,3027.5,3027.1,2.40177031]
["bitfinex","ETHUSD",1641838877506,0.706,3027.5,3027.1,2.40177031]
["bitfinex","ETHUSD",1641838877708,5.90066685,3027.4,3026.5,2.43161083]
["bitfinex","ETHUSD",1641838877911,5.90066685,3027.4,3026.3,1.25268418]
["bitfinex","ETHUSD",1641838877912,5.073,3026.6,3026.3,1.25268418]
["bitfinex","ETHUSD",1641838878111,0.406,3026.5,3026.3,1.25268418]
["bitfinex","ETHUSD",1641838878406,1.406,3026.5,3026.3,1.21268418]
["bitfinex","ETHUSD",1641838879046,1.406,3026.5,3026.4,1.27449721]
["bitfinex","ETHUSD",1641838879047,0.406,3026.5,3026.4,1.27449721]
["bitfinex","ETHUSD",1641838879650,0.406,3026.5,3025.5,1.01205471]
["bitfinex","ETHUSD",1641838879848,0.406,3026.5,3025.5,0.31205471]
["bitfinex","ETHUSD",1641838880048,0.406,3026.5,3025.6,0.00909477]
["bitfinex","ETHUSD",1641838880851,0.406,3026.5,3026.2,1.36132466]
["bitfinex","ETHUSD",1641838880852,1.23256,3026.5,3026.2,1.36132466]
["bitfinex","ETHUSD",1641838881050,0.406,3026.5,3025.6,0.00909477]
["bitfinex","ETHUSD",1641838881259,0.406,3026.5,3026.3,0.00511581]
["bitfinex","ETHUSD",1641838881854,0.406,3027.1,3026.4,0.06935858]
["bitfinex","ETHUSD",1641838882053,0.406,3027.1,3026.4,0.01253553]
["bitfinex","ETHUSD",1641838882253,0.406,3027.1,3026.5,0.00397896]
["bitfinex","ETHUSD",1641838882905,0.406,3027.1,3026.4,0.00454738]
["bitfinex","ETHUSD",1641838883307,0.406,3027.1,3026.5,1.5074805]
["bitfinex","ETHUSD",1641838883506,1.23242,3027.1,3026.5,1.5074805]
["bitfinex","ETHUSD",1641838883708,1.23242,3027.1,3026.6,0.00341054]
["bitfinex","ETHUSD",1641838885408,1.23242,3027.1,3027.0,1.28228631]
["bitfinex","ETHUSD",1641838885608,0.406,3027.1,3027.0,1.28228631]
["bitfinex","ETHUSD",1641838885807,0.406,3027.1,3027.0,1.58342315]
["bitfinex","ETHUSD",1641838886109,0.00113685,3027.4,3027.0,1.58342315]
["bitfinex","ETHUSD",1641838887447,0.00113685,3027.4,3027.1,0.02869246]
["bitfinex","ETHUSD",1641838887649,0.00113685,3027.4,3027.1,23.94549246]
["bitfinex","ETHUSD",1641838887850,0.00113685,3027.4,3027.3,0.01267164]
["bitfinex","ETHUSD",1641838888048,0.00113685,3027.4,3027.3,19.40267164]
["bitfinex","ETHUSD",1641838888248,0.00113685,3027.4,3027.3,0.31267164]
["bitfinex","ETHUSD",1641838888449,0.00113685,3027.4,3027.3,1.61267164]
["bitfinex","ETHUSD",1641838888650,0.00113685,3027.4,3027.3,1.31267164]
["bitfinex","ETHUSD",1641838888949,0.00113685,3027.4,3027.3,0.6]
["bitfinex","ETHUSD",1641838889154,1.23025044,3028.6,3027.2,5.50775839]
["bitfinex","ETHUSD",1641838889349,1.23025044,3028.6,3027.2,4.50775839]
["bitfinex","ETHUSD",1641838889549,0.00625266,3028.5,3027.2,4.50775839]
["bitfinex","ETHUSD",1641838889751,0.73356065,3027.8,3027.2,0.3]
["bitfinex","ETHUSD",1641838890201,0.00170527,3027.7,3027.2,0.3]
["bitfinex","ETHUSD",1641838890603,0.00113685,3027.6,3027.2,0.3]
["bitfinex","ETHUSD",1641838890805,0.00113685,3027.6,3027.1,1.1648]
["bitfinex","ETHUSD",1641838891004,0.00170527,3027.7,3027.1,1.1648]
["bitfinex","ETHUSD",1641838891211,0.00170527,3027.7,3027.2,0.00113684]
["bitfinex","ETHUSD",1641838891406,0.82633,3027.5,3027.2,0.00113684]
["bitfinex","ETHUSD",1641838891608,0.00113685,3027.6,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838891813,0.00170527,3027.7,3027.0,0.00227369]
["bitfinex","ETHUSD",1641838892209,0.00113685,3027.6,3027.0,0.00227369]
["bitfinex","ETHUSD",1641838892409,0.00113685,3027.6,3027.0,0.00338647]
["bitfinex","ETHUSD",1641838892610,0.00170527,3027.7,3027.0,0.00338647]
["bitfinex","ETHUSD",1641838892809,0.82796527,3027.7,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838893011,0.00113685,3027.6,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838893513,0.406,3027.5,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838893766,0.706,3027.5,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838893960,0.406,3027.5,3026.6,0.00454739]
["bitfinex","ETHUSD",1641838894162,0.706,3027.5,3026.6,0.00454739]
["bitfinex","ETHUSD",1641838894366,0.69950865,3027.4,3027.0,0.00111278]
["bitfinex","ETHUSD",1641838894661,0.406,3027.3,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838895064,1.65301,3027.2,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838895261,0.406,3027.2,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838895660,0.0186234,3027.5,3027.1,0.00170527]
["bitfinex","ETHUSD",1641838895864,0.0186234,3027.5,3026.8,0.00341054]
["bitfinex","ETHUSD",1641838896265,0.406,3027.4,3026.8,0.00341054]
["bitfinex","ETHUSD",1641838896463,0.406,3027.4,3027.1,0.00111275]
["bitfinex","ETHUSD",1641838896764,0.406,3027.4,3027.2,0.00113685]
["bitfinex","ETHUSD",1641838896969,0.82636,3027.3,3027.2,0.00113685]
["bitfinex","ETHUSD",1641838897161,0.82636,3027.3,3026.1,1.62573805]
["bitfinex","ETHUSD",1641838897162,5.0121697,3027.3,3026.1,1.62573805]
["bitfinex","ETHUSD",1641838897362,2.67136751,3026.8,3025.9,1.62573805]
["bitfinex","ETHUSD",1641838897614,1.406,3026.7,3026.2,0.00397896]
["bitfinex","ETHUSD",1641838897804,1.48566339,3026.7,3025.9,1.62573805]
["bitfinex","ETHUSD",1641838898005,0.8269,3026.2,3025.7,2.43151164]
["bitfinex","ETHUSD",1641838898220,0.406,3026.1,3026.0,0.00113685]
["bitfinex","ETHUSD",1641838898406,1.47215785,3026.1,3025.8,0.00227369]
["bitfinex","ETHUSD",1641838898915,1.47215785,3026.1,3024.8,0.00795793]
["bitfinex","ETHUSD",1641838898916,5.073,3025.9,3024.8,0.00795793]
["bitfinex","ETHUSD",1641838899109,5.073,3025.6,3024.8,0.00795793]
["bitfinex","ETHUSD",1641838899305,0.406,3025.5,3024.6,0.00909478]
["bitfinex","ETHUSD",1641838899512,1.706,3025.5,3024.6,0.00909478]
["bitfinex","ETHUSD",1641838899706,0.70387955,3024.9,3024.6,0.00909478]
["bitfinex","ETHUSD",1641838899912,0.70387955,3024.9,3024.3,8.18635015]
["bitfinex","ETHUSD",1641838899913,0.406,3024.8,3024.3,8.18635015]
["bitfinex","ETHUSD",1641838900109,0.36742236,3024.3,3023.6,0.8987364]
["bitfinex","ETHUSD",1641838900307,0.8274,3024.1,3023.6,0.8987364]
["bitfinex","ETHUSD",1641838900508,0.406,3024.0,3023.6,0.8987364]
["bitfinex","ETHUSD",1641838900709,0.72214612,3023.9,3023.8,3.25298334]
["bitfinex","ETHUSD",1641838900907,1.12814612,3023.9,3023.8,3.25298334]
["bitfinex","ETHUSD",1641838901108,1.42814612,3023.9,3023.8,3.25298334]
["bitfinex","ETHUSD",1641838901353,2.36107,3023.9,3023.8,3.25298334]
["bitfinex","ETHUSD",1641838901751,3.36107,3023.9,3023.7,0.00511581]
["bitfinex","ETHUSD",1641838901952,3.36107,3023.9,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838902157,4.27766521,3023.9,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838902352,3.36107,3023.9,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838902552,1.706,3023.9,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838902952,0.706,3023.9,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838903155,1.706,3023.9,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838903357,0.706,3023.9,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838903554,0.406,3023.9,3023.6,1.15385221]
["bitfinex","ETHUSD",1641838905303,0.91684879,3023.8,3023.6,1.15385221]
["bitfinex","ETHUSD",1641838905511,0.91684879,3023.8,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838905512,0.406,3023.7,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838906002,0.706,3023.7,3023.6,0.85385221]
["bitfinex","ETHUSD",1641838906505,0.706,3023.7,3022.0,3.8268]
["bitfinex","ETHUSD",1641838906506,3.93713385,3023.7,3022.0,3.8268]
["bitfinex","ETHUSD",1641838906706,0.82765,3023.2,3022.0,3.8268]
["bitfinex","ETHUSD",1641838907003,0.82765,3023.2,3022.8,0.00511581]
["bitfinex","ETHUSD",1641838907004,0.406,3023.1,3022.8,0.00511581]
["bitfinex","ETHUSD",1641838907403,0.72207043,3023.0,3022.8,0.00511581]
["bitfinex","ETHUSD",1641838907605,0.406,3022.9,3022.8,0.00511581]
["bitfinex","ETHUSD",1641838907806,0.406,3022.9,3021.3,2.3024]
["bitfinex","ETHUSD",1641838908008,0.82785,3022.3,3021.8,0.00568423]
["bitfinex","ETHUSD",1641838908202,0.406,3022.2,3021.8,0.00568423]
["bitfinex","ETHUSD",1641838908402,0.406,3022.2,3021.5,0.0073895]
["bitfinex","ETHUSD",1641838908605,1.4331,3022.2,3021.5,0.0073895]
["bitfinex","ETHUSD",1641838909046,0.65754044,3021.8,3021.4,5.2123895]
["bitfinex","ETHUSD",1641838909248,0.406,3021.7,3021.4,6.82875637]
["bitfinex","ETHUSD",1641838909450,0.40713684,3021.7,3021.4,6.82875637]
["bitfinex","ETHUSD",1641838909647,0.01796052,3021.7,3021.4,6.82875637]
["bitfinex","ETHUSD",1641838910048,0.28205668,3021.8,3021.7,1.20003947]
["bitfinex","ETHUSD",1641838910247,0.68805668,3021.8,3021.4,5.2123895]
["bitfinex","ETHUSD",1641838910449,0.68805668,3021.8,3021.5,0.00113684]
["bitfinex","ETHUSD",1641838910849,0.82803,3021.7,3021.5,0.00113684]
["bitfinex","ETHUSD",1641838911049,0.406,3021.6,3021.5,0.00113684]
["bitfinex","ETHUSD",1641838911452,4.24879422,3021.4,3021.2,0.03]
["bitfinex","ETHUSD",1641838911665,1.406,3021.3,3021.2,0.03]
["bitfinex","ETHUSD",1641838912251,0.406,3021.3,3021.2,0.03]
["bitfinex","ETHUSD",1641838912903,0.406,3021.3,3021.0,0.3]
["bitfinex","ETHUSD",1641838913104,0.406,3021.3,3020.9,2.14574048]
["bitfinex","ETHUSD",1641838913305,5.073,3022.2,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838913506,0.828,3022.0,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838913707,0.406,3021.9,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838913907,0.706,3021.9,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838914105,0.00170527,3021.8,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838914311,0.406,3021.7,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838914506,0.67238616,3021.6,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838914709,0.406,3021.5,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838914909,0.706,3021.5,3021.1,0.0022737]
["bitfinex","ETHUSD",1641838918353,0.706,3021.5,3020.9,0.87495746]
["bitfinex","ETHUSD",1641838918354,0.82813,3021.4,3020.9,0.87495746]
["bitfinex","ETHUSD",1641838918554,0.406,3021.3,3020.9,0.87495746]
["bitfinex","ETHUSD",1641838918753,0.78680024,3021.3,3020.0,3.9017]
["bitfinex","ETHUSD",1641838919153,0.8240829,3020.4,3020.2,0.00511581]
["bitfinex","ETHUSD",1641838919356,0.406,3020.3,3020.2,0.00511581]
["bitfinex","ETHUSD",1641838919556,0.706,3020.3,3020.2,0.00511581]
["bitfinex","ETHUSD",1641838920202,0.706,3020.3,3019.6,0.00852635]
["bitfinex","ETHUSD",1641838920407,0.706,3020.3,3019.4,0.0096632]
["bitfinex","ETHUSD",1641838920699,0.706,3020.3,3019.8,1.20813732]
["bitfinex","ETHUSD",1641838920901,0.406,3020.3,3019.8,1.20813732]
["bitfinex","ETHUSD",1641838921104,0.406,3020.3,3019.9,0.00682108]
["bitfinex","ETHUSD",1641838921302,0.00113685,3021.3,3020.8,1.54847429]
["bitfinex","ETHUSD",1641838921504,0.40713685,3021.3,3020.8,0.3]
["bitfinex","ETHUSD",1641838921702,0.40713685,3021.3,3020.9,0.00113684]
["bitfinex","ETHUSD",1641838922405,0.00113685,3021.3,3020.6,0.00284211]
["bitfinex","ETHUSD",1641838922605,0.00113685,3021.3,3020.7,1.18907958]
["bitfinex","ETHUSD",1641838922802,0.00113685,3021.3,3020.6,3.98084211]
["bitfinex","ETHUSD",1641838923009,0.00113685,3021.3,3020.8,0.00170527]
["bitfinex","ETHUSD",1641838923205,0.00113685,3021.3,3020.7,3.62853159]
["bitfinex","ETHUSD",1641838923405,0.00113685,3021.3,3021.2,0.01212782]
["bitfinex","ETHUSD",1641838923847,0.00113685,3021.3,3021.2,1.12363788]
["bitfinex","ETHUSD",1641838924049,0.406,3023.2,3021.2,1.12363788]
["bitfinex","ETHUSD",1641838924352,0.85562174,3022.6,3021.3,1.2369]
["bitfinex","ETHUSD",1641838924549,0.82783,3022.4,3021.3,1.5369]
["bitfinex","ETHUSD",1641838924748,1.23383,3022.4,3021.3,1.5369]
["bitfinex","ETHUSD",1641838924949,0.00568423,3022.3,3021.3,1.5369]
["bitfinex","ETHUSD",1641838925149,0.406,3022.2,3021.3,1.5369]
["bitfinex","ETHUSD",1641838925348,0.41111581,3022.2,3021.3,1.5369]
["bitfinex","ETHUSD",1641838925557,0.41111581,3022.2,3020.8,0.00170527]
["bitfinex","ETHUSD",1641838925558,0.00454739,3022.1,3020.8,0.00170527]
["bitfinex","ETHUSD",1641838925757,0.406,3022.0,3020.8,0.00170527]
["bitfinex","ETHUSD",1641838925951,0.406,3021.9,3020.8,0.00284212]
["bitfinex","ETHUSD",1641838926153,0.406,3021.8,3020.8,0.00738951]
["bitfinex","ETHUSD",1641838926350,0.406,3021.7,3020.8,0.00738951]
["bitfinex","ETHUSD",1641838926552,0.00113684,3022.3,3021.6,0.01297965]
["bitfinex","ETHUSD",1641838926954,0.00113684,3022.3,3021.7,0.0022737]
["bitfinex","ETHUSD",1641838927807,0.00113684,3022.3,3021.7,3.7573737]
["bitfinex","ETHUSD",1641838928000,0.00113684,3022.3,3021.8,0.03262309]
["bitfinex","ETHUSD",1641838928214,0.00113684,3022.3,3021.8,0.00170527]
["bitfinex","ETHUSD",1641838928399,0.00113684,3022.3,3021.9,0.00113685]
["bitfinex","ETHUSD",1641838928600,0.00113684,3022.3,3021.8,0.00170527]
["bitfinex","ETHUSD",1641838930710,0.00113684,3022.3,3022.2,1.35258096]
["bitfinex","ETHUSD",1641838931100,0.00113684,3022.3,3022.1,0.01247682]
["bitfinex","ETHUSD",1641838931552,0.00113684,3022.3,3022.2,0.75945482]
["bitfinex","ETHUSD",1641838931949,0.00113684,3022.3,3022.2,0.3]
["bitfinex","ETHUSD",1641838932353,0.00113684,3022.3,3021.8,0.00170527]
["bitfinex","ETHUSD",1641838932951,0.00113684,3022.3,3021.9,0.87060801]
["bitfinex","ETHUSD",1641838933358,0.00113684,3022.3,3021.9,0.3]
["bitfinex","ETHUSD",1641838933753,0.00113684,3022.3,3021.8,0.00170527]
["bitfinex","ETHUSD",1641838934356,0.00113684,3022.3,3021.9,0.88294735]
["bitfinex","ETHUSD",1641838934853,1.0,3022.8,3021.9,0.88294735]
["bitfinex","ETHUSD",1641838935102,0.3,3022.8,3022.0,0.00170527]
["bitfinex","ETHUSD",1641838935304,0.0022737,3022.7,3022.0,0.00170527]
["bitfinex","ETHUSD",1641838935703,0.00170528,3022.6,3022.0,0.00170527]
["bitfinex","ETHUSD",1641838935910,0.00170528,3022.6,3021.8,0.00284211]
["bitfinex","ETHUSD",1641838936104,0.82771,3022.7,3021.8,0.00284211]
["bitfinex","ETHUSD",1641838936105,0.00113685,3022.5,3021.8,0.00284211]
["bitfinex","ETHUSD",1641838936506,0.00170528,3022.6,3022.3,0.76947491]
["bitfinex","ETHUSD",1641838936908,0.00113685,3022.5,3022.3,0.76947491]
["bitfinex","ETHUSD",1641838937309,2.06118,3023.4,3022.2,1.51283834]
["bitfinex","ETHUSD",1641838937310,2.01686424,3023.4,3022.2,1.51283834]
["bitfinex","ETHUSD",1641838937607,0.36168424,3023.4,3022.3,0.00568424]
["bitfinex","ETHUSD",1641838938006,1.65532,3023.1,3022.0,0.00738951]
["bitfinex","ETHUSD",1641838938207,0.82769,3022.7,3022.0,0.00738951]
["bitfinex","ETHUSD",1641838938617,0.406,3022.6,3022.0,0.00738951]
["bitfinex","ETHUSD",1641838939560,0.406,3022.6,3020.9,2.86195107]
["bitfinex","ETHUSD",1641838939561,0.8278,3022.3,3020.9,2.86195107]
["bitfinex","ETHUSD",1641838939753,0.406,3022.2,3020.9,2.86195107]
["bitfinex","ETHUSD",1641838939950,0.406,3022.2,3021.0,0.00568423]
["bitfinex","ETHUSD",1641838939951,0.706,3022.2,3021.0,0.00568423]
["bitfinex","ETHUSD",1641838940349,0.706,3022.2,3021.0,1.268722]
["bitfinex","ETHUSD",1641838940551,0.706,3022.2,3021.0,1.950909]
["bitfinex","ETHUSD",1641838940753,0.706,3022.2,3021.5,1.40011535]
["bitfinex","ETHUSD",1641838941152,0.706,3022.2,3021.6,0.00227369]
["bitfinex","ETHUSD",1641838941350,0.25781072,3022.2,3021.6,0.00227369]
["bitfinex","ETHUSD",1641838941551,0.25781072,3022.2,3021.6,4.08437369]
["bitfinex","ETHUSD",1641838941752,0.25781072,3022.2,3021.7,0.88673476]
["bitfinex","ETHUSD",1641838941954,1.0,3023.0,3021.7,0.30170527]
["bitfinex","ETHUSD",1641838942156,1.65578,3022.2,3021.8,0.00397896]
["bitfinex","ETHUSD",1641838942607,1.65578,3022.2,3021.8,2.81151186]
["bitfinex","ETHUSD",1641838943004,1.65578,3022.2,3021.9,0.00341054]
["bitfinex","ETHUSD",1641838943203,1.95578,3022.2,3021.9,0.00341054]
["bitfinex","ETHUSD",1641838943404,1.65578,3022.2,3021.9,0.00341054]
["bitfinex","ETHUSD",1641838943623,0.82781,3022.1,3021.9,0.00341054]
["bitfinex","ETHUSD",1641838943807,0.406,3022.3,3021.9,2.81151186]
["bitfinex","ETHUSD",1641838944006,0.3385,3023.2,3022.3,1.43144443]
["bitfinex","ETHUSD",1641838944210,0.3385,3023.2,3022.3,1.0353]
["bitfinex","ETHUSD",1641838944407,0.00170527,3022.8,3022.3,1.0353]
["bitfinex","ETHUSD",1641838944605,0.82765,3022.7,3022.3,1.0353]
["bitfinex","ETHUSD",1641838944807,0.82878685,3022.7,3022.3,1.0353]
["bitfinex","ETHUSD",1641838945207,0.82878685,3022.7,3022.5,1.61636687]
["bitfinex","ETHUSD",1641838945706,0.77878685,3022.7,3022.5,1.61636687]
["bitfinex","ETHUSD",1641838946118,0.77878685,3022.7,3022.4,2.81151186]
["bitfinex","ETHUSD",1641838946357,1.07878685,3022.7,3022.4,2.81151186]
["bitfinex","ETHUSD",1641838946553,2.07878685,3022.7,3022.4,2.81151186]
["bitfinex","ETHUSD",1641838946758,0.406,3022.6,3022.4,2.81151186]
["bitfinex","ETHUSD",1641838946956,0.82786,3022.4,3022.1,1.61636687]
["bitfinex","ETHUSD",1641838947159,1.23386,3022.4,3022.1,1.61636687]
["bitfinex","ETHUSD",1641838947359,1.53386,3022.4,3022.1,1.61636687]
["bitfinex","ETHUSD",1641838947557,2.53386,3022.4,3022.1,1.61636687]
["bitfinex","ETHUSD",1641838948863,0.8279,3022.1,3021.8,1.61636687]
["bitfinex","ETHUSD",1641838949057,1.1279,3022.1,3021.8,1.61636687]
["bitfinex","ETHUSD",1641838949256,1.1279,3022.1,3021.9,0.00170527]
["bitfinex","ETHUSD",1641838949457,2.1279,3022.1,3021.9,0.00170527]
["bitfinex","ETHUSD",1641838949662,0.406,3022.5,3021.9,0.00170527]
["bitfinex","ETHUSD",1641838949858,0.406,3022.9,3022.2,1.3351192]
["bitfinex","ETHUSD",1641838950100,0.00113685,3022.4,3022.2,1.6351192]
["bitfinex","ETHUSD",1641838950302,0.00170527,3022.5,3022.2,1.6351192]
["bitfinex","ETHUSD",1641838950600,0.00113685,3022.4,3022.3,0.02344273]
["bitfinex","ETHUSD",1641838950802,0.00113685,3022.4,3022.3,1.61636687]
["bitfinex","ETHUSD",1641838952100,0.00113685,3022.4,3022.2,1.6351192]
["bitfinex","ETHUSD",1641838952698,0.00113685,3022.4,3022.1,2.71454514]
["bitfinex","ETHUSD",1641838953300,0.00113685,3022.4,3022.2,1.67339247]
["bitfinex","ETHUSD",1641838953500,0.00113685,3022.4,3022.2,1.97339247]
["bitfinex","ETHUSD",1641838954058,0.00113685,3022.4,3022.1,1.97339247]
["bitfinex","ETHUSD",1641838954451,0.8277,3022.3,3022.1,1.97339247]
["bitfinex","ETHUSD",1641838955253,0.8277,3022.3,3021.9,1.53018763]
["bitfinex","ETHUSD",1641838955653,0.8277,3022.3,3022.0,0.00113685]
["bitfinex","ETHUSD",1641838957261,0.00113685,3022.4,3022.0,0.00113685]
["bitfinex","ETHUSD",1641838957801,1.65663685,3022.4,3022.0,0.00113685]
["bitfinex","ETHUSD",1641838958401,1.65663685,3022.4,3021.8,0.00227369]
["bitfinex","ETHUSD",1641838958602,0.82778,3022.1,3021.8,0.00227369]
["bitfinex","ETHUSD",1641838959702,0.82778,3022.1,3021.7,0.00284212]
["bitfinex","ETHUSD",1641838960504,1.12778,3022.1,3021.7,0.00284212]
["bitfinex","ETHUSD",1641838960703,0.82778,3022.1,3021.7,0.00284212]
["bitfinex","ETHUSD",1641838960903,0.82791,3021.9,3021.7,0.00284212]
["bitfinex","ETHUSD",1641838961760,0.406,3022.3,3021.8,1.26413505]
["bitfinex","ETHUSD",1641838961972,0.00113685,3022.4,3021.9,0.06713265]
["bitfinex","ETHUSD",1641838962156,0.00113685,3022.4,3021.8,1.56413505]
["bitfinex","ETHUSD",1641838962356,0.00113685,3022.4,3022.0,0.00113685]
["bitfinex","ETHUSD",1641838963760,0.82769,3022.3,3022.0,0.00113685]
["bitfinex","ETHUSD",1641838964367,0.73381705,3022.2,3022.0,0.00113685]
["bitfinex","ETHUSD",1641838965021,0.73381705,3022.2,3021.9,2.81069155]
["bitfinex","ETHUSD",1641838965022,1.23396,3022.1,3021.9,2.81069155]
["bitfinex","ETHUSD",1641838965307,1.53396,3022.1,3021.9,2.81069155]
["bitfinex","ETHUSD",1641838965508,2.53396,3022.1,3021.2,5.26982811]
["bitfinex","ETHUSD",1641838965710,1.53396,3022.1,3021.2,5.26982811]
["bitfinex","ETHUSD",1641838965908,1.0,3022.0,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838966113,0.828,3021.7,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838966509,1.128,3021.7,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838967213,0.82803,3021.6,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838967710,1.23403,3021.6,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838968859,0.82803,3021.6,3021.4,0.00341054]
["bitfinex","ETHUSD",1641838969057,0.82783,3021.8,3021.5,0.03720291]
["bitfinex","ETHUSD",1641838969254,0.82783,3021.8,3021.6,1.54835352]
["bitfinex","ETHUSD",1641838969454,0.82783,3021.8,3021.6,4.66181124]
["bitfinex","ETHUSD",1641838969654,0.82783,3021.8,3021.7,0.00170527]
["bitfinex","ETHUSD",1641838970356,0.00113685,3022.4,3021.8,0.82783]
["bitfinex","ETHUSD",1641838970559,0.00113685,3022.4,3021.8,0.83999592]
["bitfinex","ETHUSD",1641838970756,0.00170527,3022.3,3021.9,1.5343]
["bitfinex","ETHUSD",1641838970955,0.00170527,3022.3,3022.2,1.09855946]
["bitfinex","ETHUSD",1641838971156,0.406,3023.1,3022.2,1.39855946]
["bitfinex","ETHUSD",1641838971556,0.406,3023.1,3022.3,3.7487]
["bitfinex","ETHUSD",1641838971557,0.82765,3022.7,3022.3,3.7487]
["bitfinex","ETHUSD",1641838971956,0.00341055,3022.6,3022.3,3.7487]
["bitfinex","ETHUSD",1641838972359,0.00284212,3022.5,3022.3,6.55988403]
["bitfinex","ETHUSD",1641838972618,0.83048212,3022.5,3022.3,6.55988403]
["bitfinex","ETHUSD",1641838972812,0.0022737,3022.4,3022.3,6.55988403]
["bitfinex","ETHUSD",1641838973011,0.0022737,3022.4,3022.2,1.39855946]
["bitfinex","ETHUSD",1641838973412,0.00170527,3022.3,3022.2,1.39855946]
["bitfinex","ETHUSD",1641838974818,0.00170527,3022.3,3022.2,0.3]
["bitfinex","ETHUSD",1641838975013,0.00170527,3022.3,3021.9,5.2717]
["bitfinex","ETHUSD",1641838975414,0.00113685,3022.2,3021.9,5.2717]
["bitfinex","ETHUSD",1641838975613,0.00113685,3022.2,3021.9,4.0374]
["bitfinex","ETHUSD",1641838976014,0.00113685,3022.2,3021.9,5.36709968]
["bitfinex","ETHUSD",1641838976456,0.00113685,3022.2,3022.0,1.0]
["bitfinex","ETHUSD",1641838976657,0.00113685,3022.2,3022.0,2.25999573]
["bitfinex","ETHUSD",1641838977053,0.00113685,3022.2,3022.1,3.53479178]
["bitfinex","ETHUSD",1641838977453,0.00113685,3022.2,3022.1,2.00254194]
["bitfinex","ETHUSD",1641838978054,0.00113685,3022.2,3022.1,4.41708708]
["bitfinex","ETHUSD",1641838978453,0.00113685,3022.2,3022.1,3.71454514]
["bitfinex","ETHUSD",1641838979057,0.00113685,3022.2,3022.0,2.89859586]
["bitfinex","ETHUSD",1641838979657,0.00113685,3022.2,3021.9,3.7374]
["bitfinex","ETHUSD",1641838980320,0.82775,3022.1,3021.9,3.7374]
["bitfinex","ETHUSD",1641838980525,0.00113685,3022.2,3022.1,1.48876253]
["bitfinex","ETHUSD",1641838980922,0.406,3023.4,3022.1,4.36075827]
["bitfinex","ETHUSD",1641838981123,4.31048,3024.0,3023.0,1.37102941]
["bitfinex","ETHUSD",1641838981524,0.82754,3023.3,3023.0,1.97102941]
["bitfinex","ETHUSD",1641838981726,3.7896,3024.2,3023.1,1.1760455]
["bitfinex","ETHUSD",1641838981925,0.0096632,3023.9,3023.6,1.4720029]
["bitfinex","ETHUSD",1641838982125,0.0096632,3023.9,3023.1,0.3]
["bitfinex","ETHUSD",1641838982323,0.00909478,3023.8,3023.1,0.3]
["bitfinex","ETHUSD",1641838982523,0.00909478,3023.8,3023.1,0.82717]
["bitfinex","ETHUSD",1641838982723,1.19462236,3024.3,3023.0,2.4777]
["bitfinex","ETHUSD",1641838982724,0.00852635,3023.7,3023.0,2.4777]
["bitfinex","ETHUSD",1641838982923,0.00852635,3023.7,3023.0,1.4777]
["bitfinex","ETHUSD",1641838983129,0.00795793,3023.6,3023.2,1.29122993]
["bitfinex","ETHUSD",1641838983325,0.00795793,3023.6,3023.3,3.7431]
["bitfinex","ETHUSD",1641838983522,0.00738951,3023.5,3023.3,3.7431]
["bitfinex","ETHUSD",1641838983957,0.00682108,3023.4,3023.3,3.7431]
["bitfinex","ETHUSD",1641838984160,0.00682108,3023.4,3023.3,6.54781891]
["bitfinex","ETHUSD",1641838984357,0.00682108,3023.4,3023.3,7.84781891]
["bitfinex","ETHUSD",1641838984554,0.00682108,3023.4,3023.3,8.67491891]
["bitfinex","ETHUSD",1641838985358,0.00682108,3023.4,3023.3,9.00527996]
["bitfinex","ETHUSD",1641838986757,0.00682108,3023.4,3023.3,6.20056105]
["bitfinex","ETHUSD",1641838986958,0.00682108,3023.4,3023.3,11.7654399]
["bitfinex","ETHUSD",1641838987639,0.00682108,3023.4,3023.3,9.6383399]
["bitfinex","ETHUSD",1641838988022,0.00682108,3023.4,3023.3,3.7431]
["bitfinex","ETHUSD",1641838988824,0.00682108,3023.4,3023.3,6.55260853]
["bitfinex","ETHUSD",1641838989228,0.00682108,3023.4,3023.3,9.36713692]
["bitfinex","ETHUSD",1641838989625,0.32424344,3024.3,3023.3,9.36713692]
["bitfinex","ETHUSD",1641838989826,0.32424344,3024.3,3023.4,0.13819997]
["bitfinex","ETHUSD",1641838990026,0.00454739,3024.2,3024.0,1.08979955]
["bitfinex","ETHUSD",1641838990428,0.32424344,3024.3,3024.0,1.38979955]
["bitfinex","ETHUSD",1641838990429,0.00397897,3024.1,3024.0,1.38979955]
["bitfinex","ETHUSD",1641838991132,0.00397897,3024.1,3024.0,4.19930808]
["bitfinex","ETHUSD",1641838991355,0.00397897,3024.1,3024.0,4.49930808]
["bitfinex","ETHUSD",1641838991553,0.00397897,3024.1,3024.0,5.49930808]
["bitfinex","ETHUSD",1641838991857,0.00397897,3024.1,3024.0,2.68979955]
["bitfinex","ETHUSD",1641838992052,0.00397897,3024.1,3024.0,1.68979955]
["bitfinex","ETHUSD",1641838992252,0.00397897,3024.1,3024.0,2.68979955]
["bitfinex","ETHUSD",1641838993059,0.00397897,3024.1,3024.0,5.49877935]
["bitfinex","ETHUSD",1641838993260,2.48095,3025.9,3024.9,1.45963131]
["bitfinex","ETHUSD",1641838993459,8.89136751,3026.8,3025.4,1.28629662]
["bitfinex","ETHUSD",1641838993460,0.406,3026.1,3025.4,1.28629662]
["bitfinex","ETHUSD",1641838993661,1.7859,3026.3,3025.4,1.28629662]
["bitfinex","ETHUSD",1641838993856,0.82669,3026.1,3025.4,1.28629662]
["bitfinex","ETHUSD",1641838994156,1.7859,3026.3,3025.5,0.3]
["bitfinex","ETHUSD",1641838994355,1.7859,3026.3,3025.6,0.13819997]
["bitfinex","ETHUSD",1641838994557,0.1325,3026.3,3026.1,1.22712087]
["bitfinex","ETHUSD",1641838994758,0.01193689,3026.2,3026.1,1.52712087]
["bitfinex","ETHUSD",1641838995008,0.01193689,3026.2,3026.1,0.3]
["bitfinex","ETHUSD",1641838995207,0.01193689,3026.2,3025.6,2.36559997]
["bitfinex","ETHUSD",1641838995409,0.01193689,3026.2,3026.0,0.74516045]
["bitfinex","ETHUSD",1641838995608,1.65325,3026.7,3026.0,0.6]
["bitfinex","ETHUSD",1641838995609,0.01136847,3026.1,3026.0,0.6]
["bitfinex","ETHUSD",1641838995810,0.01136847,3026.1,3025.6,1.36559997]
["bitfinex","ETHUSD",1641838996016,0.01136847,3026.1,3025.6,1.66559997]
["bitfinex","ETHUSD",1641838996213,1.65337,3026.4,3025.6,1.66559997]
["bitfinex","ETHUSD",1641838996214,0.01080004,3026.0,3025.6,1.66559997]
["bitfinex","ETHUSD",1641838996710,0.01023162,3025.9,3025.6,1.66559997]
["bitfinex","ETHUSD",1641838997110,0.0096632,3025.8,3025.6,1.66559997]
["bitfinex","ETHUSD",1641838997507,0.00909477,3025.7,3025.6,1.66559997]
["bitfinex","ETHUSD",1641838997712,0.00909477,3025.7,3025.6,0.43819997]
["bitfinex","ETHUSD",1641838997910,0.00909477,3025.7,3025.6,0.13819997]
["bitfinex","ETHUSD",1641838998111,0.00909477,3025.7,3024.6,3.9965]
["bitfinex","ETHUSD",1641838998311,0.00909477,3025.7,3024.8,3.8521]
["bitfinex","ETHUSD",1641838998312,1.24189477,3025.7,3024.8,3.8521]
["bitfinex","ETHUSD",1641838998516,0.00852635,3025.6,3024.8,3.8521]
["bitfinex","ETHUSD",1641838998960,0.00795793,3025.5,3024.9,0.7293]
["bitfinex","ETHUSD",1641838999170,0.00795793,3025.5,3025.1,1.49536697]
["bitfinex","ETHUSD",1641838999360,0.0073895,3025.4,3025.1,1.49536697]
["bitfinex","ETHUSD",1641838999558,0.0073895,3025.4,3025.3,0.79397749]
["bitfinex","ETHUSD",1641838999763,0.12533306,3026.0,3025.3,0.79397749]
["bitfinex","ETHUSD",1641838999961,0.82677,3025.8,3025.1,1.49536697]
["bitfinex","ETHUSD",1641839000160,0.82677,3025.8,3025.1,3.09536697]
["bitfinex","ETHUSD",1641839000365,0.82677,3025.8,3025.1,1.79536697]
["bitfinex","ETHUSD",1641839001365,0.82677,3025.8,3025.3,0.80874773]
["bitfinex","ETHUSD",1641839001560,0.82677,3025.8,3025.3,0.3]
["bitfinex","ETHUSD",1641839001960,0.82677,3025.8,3025.1,2.09536697]
["bitfinex","ETHUSD",1641839002810,0.82677,3025.8,3025.2,0.86837558]
["bitfinex","ETHUSD",1641839003214,0.01023162,3025.9,3025.6,1.26371565]
["bitfinex","ETHUSD",1641839003413,0.01023162,3025.9,3025.7,3.7909]
["bitfinex","ETHUSD",1641839003613,0.0096632,3025.8,3025.7,3.7909]
["bitfinex","ETHUSD",1641839004212,0.0096632,3025.8,3025.7,4.68717685]
["bitfinex","ETHUSD",1641839004411,0.0096632,3025.8,3025.7,3.7909]
["bitfinex","ETHUSD",1641839005413,0.0096632,3025.8,3025.7,4.54839579]
["bitfinex","ETHUSD",1641839005614,0.0096632,3025.8,3025.7,3.7909]
["bitfinex","ETHUSD",1641839007961,2.67136751,3026.8,3025.7,6.68458482]
["bitfinex","ETHUSD",1641839008158,2.67136751,3026.8,3025.7,7.68458482]
["bitfinex","ETHUSD",1641839008459,0.00284211,3026.3,3025.8,1.05265901]
["bitfinex","ETHUSD",1641839008662,0.00284211,3026.3,3025.9,0.13819997]
["bitfinex","ETHUSD",1641839008858,0.00227369,3026.2,3026.0,0.68151653]
["bitfinex","ETHUSD",1641839009059,0.8263,3027.5,3026.2,0.82627]
["bitfinex","ETHUSD",1641839009263,0.8263,3027.5,3026.3,0.02009514]
["bitfinex","ETHUSD",1641839009461,6.22,3028.9,3026.3,0.02009514]
["bitfinex","ETHUSD",1641839009462,0.00284212,3026.7,3026.3,2.91377996]
["bitfinex","ETHUSD",1641839009659,0.00284212,3026.7,3026.4,19.72036105]
["bitfinex","ETHUSD",1641839009862,0.00227369,3026.6,3026.4,20.72036105]
["bitfinex","ETHUSD",1641839010111,0.00227369,3026.6,3026.5,5.86304853]
["bitfinex","ETHUSD",1641839010311,0.406,3028.6,3027.3,1.38739714]
["bitfinex","ETHUSD",1641839010707,0.406,3028.6,3027.3,1.68739714]
["bitfinex","ETHUSD",1641839010910,0.82614,3028.1,3027.3,1.98739714]
["bitfinex","ETHUSD",1641839011113,1.65225,3028.5,3027.3,1.98739714]
["bitfinex","ETHUSD",1641839011308,1.65225,3028.5,3027.4,0.92195817]
["bitfinex","ETHUSD",1641839011710,1.65225,3028.5,3027.3,0.3]
["bitfinex","ETHUSD",1641839011914,0.406,3028.6,3027.3,0.6]
["bitfinex","ETHUSD",1641839012114,1.65253,3028.1,3027.0,0.01286691]
["bitfinex","ETHUSD",1641839012512,0.01244405,3028.2,3026.4,3.0729]
["bitfinex","ETHUSD",1641839012708,1.26954824,3027.8,3026.4,1.45196397]
["bitfinex","ETHUSD",1641839012908,1.7250164,3027.7,3026.9,1.42206399]
["bitfinex","ETHUSD",1641839013857,1.7250164,3027.7,3026.4,0.66304602]
["bitfinex","ETHUSD",1641839014055,1.7250164,3027.7,3026.6,4.1995]
["bitfinex","ETHUSD",1641839014056,2.7250164,3027.7,3026.6,4.1995]
["bitfinex","ETHUSD",1641839014259,3.49166405,3028.2,3027.8,0.17217]
["bitfinex","ETHUSD",1641839014466,0.86251946,3030.0,3027.9,0.04476405]
["bitfinex","ETHUSD",1641839014467,6.22,3029.9,3027.9,0.04476405]
["bitfinex","ETHUSD",1641839014659,3.7863,3029.8,3027.9,0.04476405]
["bitfinex","ETHUSD",1641839014859,0.406,3029.7,3027.8,0.18439997]
["bitfinex","ETHUSD",1641839015057,0.42589482,3029.7,3028.2,1.38010839]
["bitfinex","ETHUSD",1641839015257,0.77400526,3029.4,3027.8,0.18439997]
["bitfinex","ETHUSD",1641839015458,0.82608,3028.7,3027.8,0.17217]
["bitfinex","ETHUSD",1641839015860,0.41964216,3028.6,3027.8,0.17217]
["bitfinex","ETHUSD",1641839016062,0.406,3028.5,3027.8,0.17217]
["bitfinex","ETHUSD",1641839016257,0.41907374,3028.5,3027.8,0.17217]
["bitfinex","ETHUSD",1641839016457,0.82629,3028.2,3027.8,0.17217]
["bitfinex","ETHUSD",1641839016662,1.23229,3028.2,3027.8,0.17217]
["bitfinex","ETHUSD",1641839016859,0.01080005,3028.1,3027.8,0.17217]
["bitfinex","ETHUSD",1641839017259,0.01023162,3028.0,3027.8,0.17217]
["bitfinex","ETHUSD",1641839017714,0.0096632,3027.9,3027.8,0.17217]
["bitfinex","ETHUSD",1641839019621,0.0096632,3027.9,3027.0,1.12797]
["bitfinex","ETHUSD",1641839020017,0.82632,3027.7,3027.0,1.12797]
["bitfinex","ETHUSD",1641839020216,0.82632,3027.7,3027.1,1.18829604]
["bitfinex","ETHUSD",1641839020418,0.82632,3027.7,3026.8,1.2133]
["bitfinex","ETHUSD",1641839020419,0.00795793,3027.6,3026.8,1.2133]
["bitfinex","ETHUSD",1641839020616,0.00795793,3027.6,3026.8,1.5133]
["bitfinex","ETHUSD",1641839020817,0.0073895,3027.5,3027.1,2.80689964]
["bitfinex","ETHUSD",1641839021261,1.65271,3027.9,3027.2,0.3]
["bitfinex","ETHUSD",1641839021262,1.6100995,3027.9,3027.2,0.3]
["bitfinex","ETHUSD",1641839021554,0.00170528,3027.8,3027.3,0.02413208]
["bitfinex","ETHUSD",1641839021760,0.00170528,3027.8,3027.6,1.37750848]
["bitfinex","ETHUSD",1641839022057,1.0,3028.8,3027.7,3.686]
["bitfinex","ETHUSD",1641839022261,0.82617,3028.4,3027.8,0.74412338]
["bitfinex","ETHUSD",1641839022458,0.00454739,3028.3,3027.7,3.986]
["bitfinex","ETHUSD",1641839022657,0.00454739,3028.3,3028.1,1.34507459]
["bitfinex","ETHUSD",1641839022863,6.22,3029.3,3028.8,1.23728549]
["bitfinex","ETHUSD",1641839023059,0.18078623,3030.2,3029.3,1.53364576]
["bitfinex","ETHUSD",1641839023060,0.406,3029.7,3029.3,1.53364576]
["bitfinex","ETHUSD",1641839023358,0.82579,3029.7,3029.3,1.53364576]
["bitfinex","ETHUSD",1641839023557,0.82579,3029.7,3029.3,0.3]
["bitfinex","ETHUSD",1641839023756,0.82579,3029.7,3029.3,1.20438025]
["bitfinex","ETHUSD",1641839023959,0.82579,3029.7,3029.3,0.90438025]
["bitfinex","ETHUSD",1641839024158,0.82579,3029.7,3029.3,1.20438025]
["bitfinex","ETHUSD",1641839024863,0.82579,3029.7,3029.4,0.02557385]
["bitfinex","ETHUSD",1641839025109,0.82579,3029.7,3029.3,1.20438025]
["bitfinex","ETHUSD",1641839025614,0.12533306,3030.0,3029.3,1.50438025]
["bitfinex","ETHUSD",1641839025914,0.0096632,3029.9,3029.3,1.50438025]
["bitfinex","ETHUSD",1641839026119,0.0096632,3029.9,3029.8,1.24464114]
["bitfinex","ETHUSD",1641839026310,0.8987364,3030.3,3029.8,1.54464114]
["bitfinex","ETHUSD",1641839026511,0.8987364,3030.3,3029.8,2.33856723]
["bitfinex","ETHUSD",1641839026708,0.01136847,3030.2,3029.8,2.33856723]
["bitfinex","ETHUSD",1641839026908,0.01136847,3030.2,3029.8,0.3]
["bitfinex","ETHUSD",1641839027114,0.01080004,3030.1,3028.9,3.7759]
["bitfinex","ETHUSD",1641839027312,0.01080004,3030.1,3028.5,4.34857225]
["bitfinex","ETHUSD",1641839027514,0.71623162,3030.0,3028.7,3.6601]
["bitfinex","ETHUSD",1641839027709,0.406,3029.9,3028.7,3.6601]
["bitfinex","ETHUSD",1641839027912,0.4156632,3029.9,3028.9,1.38721441]
["bitfinex","ETHUSD",1641839028116,0.82582,3029.6,3028.9,1.38721441]
["bitfinex","ETHUSD",1641839028512,0.0073895,3029.5,3028.9,1.38721441]
["bitfinex","ETHUSD",1641839028772,0.0073895,3029.5,3028.9,1.68721441]
["bitfinex","ETHUSD",1641839028961,0.00682108,3029.4,3028.9,1.98721441]
["bitfinex","ETHUSD",1641839029465,0.0016,3029.7,3029.0,0.74912611]
["bitfinex","ETHUSD",1641839029466,0.00625266,3029.3,3029.0,0.74912611]
["bitfinex","ETHUSD",1641839029862,0.00568423,3029.2,3029.0,0.74912611]
["bitfinex","ETHUSD",1641839030262,0.00511581,3029.1,3029.0,0.74912611]
["bitfinex","ETHUSD",1641839030465,0.00511581,3029.1,3029.0,1.74912611]
["bitfinex","ETHUSD",1641839030663,0.00795793,3029.1,3029.0,1.74912611]
["bitfinex","ETHUSD",1641839031464,0.00795793,3029.1,3029.0,4.55423543]
["bitfinex","ETHUSD",1641839032263,0.00795793,3029.1,3029.0,23.97474929]
["bitfinex","ETHUSD",1641839032511,0.0016,3029.7,3029.5,1.31651336]
["bitfinex","ETHUSD",1641839032713,0.0016,3029.7,3029.5,1.61651336]
["bitfinex","ETHUSD",1641839032908,0.0016,3029.7,3029.5,1.91651336]
["bitfinex","ETHUSD",1641839033208,0.0016,3029.7,3029.5,0.6]
["bitfinex","ETHUSD",1641839033410,0.0016,3029.7,3029.5,0.3]
["bitfinex","ETHUSD",1641839033613,0.0016,3029.7,3029.2,1.2414]
["bitfinex","ETHUSD",1641839033812,0.0016,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641839034013,0.00723125,3029.6,3029.3,0.00170527]
["bitfinex","ETHUSD",1641839034214,0.00723125,3029.6,3028.8,0.00454739]
["bitfinex","ETHUSD",1641839034418,0.82588,3029.5,3028.8,0.00454739]
["bitfinex","ETHUSD",1641839034812,0.82588,3029.5,3028.8,0.87908517]
["bitfinex","ETHUSD",1641839035223,0.0016,3029.7,3029.2,1.51285336]
["bitfinex","ETHUSD",1641839035623,0.0016,3029.7,3029.3,0.00170527]
["bitfinex","ETHUSD",1641839036285,0.0016,3029.7,3029.4,0.72869576]
["bitfinex","ETHUSD",1641839036484,0.0016,3029.7,3029.4,1.32869576]
["bitfinex","ETHUSD",1641839036680,0.0016,3029.7,3029.5,0.04556472]
["bitfinex","ETHUSD",1641839036881,0.0016,3029.7,3029.4,1.32869576]
["bitfinex","ETHUSD",1641839037280,0.0016,3029.7,3029.4,1.02869576]
["bitfinex","ETHUSD",1641839037488,0.0016,3029.7,3029.4,0.6]
["bitfinex","ETHUSD",1641839037682,0.0016,3029.7,3029.4,0.3]
["bitfinex","ETHUSD",1641839037989,0.0016,3029.7,3029.3,0.00170527]
["bitfinex","ETHUSD",1641839038785,1.65332,3029.7,3029.3,0.00170527]
["bitfinex","ETHUSD",1641839038985,1.65332,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641839039584,0.0016,3029.7,3029.1,1.29342399]
["bitfinex","ETHUSD",1641839040014,0.0016,3029.7,3029.6,1.24661035]
["bitfinex","ETHUSD",1641839040214,0.0016,3029.7,3029.6,1.54661035]
["bitfinex","ETHUSD",1641839040518,0.0016,3029.7,3029.6,1.84661035]
["bitfinex","ETHUSD",1641839041116,0.0016,3029.7,3029.6,0.3]
["bitfinex","ETHUSD",1641839041317,0.0016,3029.7,3029.2,0.3022737]
["bitfinex","ETHUSD",1641839041514,0.0016,3029.7,3029.2,0.0022737]
["bitfinex","ETHUSD",1641839041714,0.0016,3029.7,3029.3,0.00170527]
["bitfinex","ETHUSD",1641839041915,0.0016,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641839042115,0.0016,3029.7,3029.2,0.3022737]
["bitfinex","ETHUSD",1641839042316,0.0016,3029.7,3029.3,2.33995273]
["bitfinex","ETHUSD",1641839042515,0.0016,3029.7,3029.3,0.30170527]
["bitfinex","ETHUSD",1641839042715,0.0016,3029.7,3029.4,0.00113685]
["bitfinex","ETHUSD",1641839043127,0.0016,3029.7,3029.4,0.30113685]
["bitfinex","ETHUSD",1641839043317,0.0016,3029.7,3029.4,0.3]
["bitfinex","ETHUSD",1641839043516,0.0016,3029.7,3029.3,0.00170527]
["bitfinex","ETHUSD",1641839043763,0.0016,3029.7,3029.3,0.30170527]
["bitfinex","ETHUSD",1641839043958,0.0016,3029.7,3029.3,0.00170527]
["bitfinex","ETHUSD",1641839044161,0.0016,3029.7,3029.4,0.00113685]
["bitfinex","ETHUSD",1641839044361,0.0016,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641839044362,0.82736,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641839044559,0.82736,3029.7,3028.8,0.00454739]
["bitfinex","ETHUSD",1641839044959,0.82736,3029.7,3028.8,0.9353129]
["bitfinex","ETHUSD",1641839045160,0.82736,3029.7,3028.9,1.2281666]
["bitfinex","ETHUSD",1641839045362,0.82736,3029.7,3028.9,1.23214557]
["bitfinex","ETHUSD",1641839045560,0.82736,3029.7,3029.0,0.00341054]
["bitfinex","ETHUSD",1641839045770,0.8987364,3030.3,3029.5,1.34373189]
["bitfinex","ETHUSD",1641839046064,0.8987364,3030.3,3030.2,1.29060418]
["bitfinex","ETHUSD",1641839046262,0.8987364,3030.3,3030.1,0.90444729]
["bitfinex","ETHUSD",1641839046463,0.8987364,3030.3,3030.1,1.20444729]
["bitfinex","ETHUSD",1641839046464,0.90271536,3030.3,3030.1,1.20444729]
["bitfinex","ETHUSD",1641839046660,0.90271536,3030.3,3030.1,1.50444729]
["bitfinex","ETHUSD",1641839047708,0.90271536,3030.3,3030.2,1.12364749]
["bitfinex","ETHUSD",1641839048515,0.02894531,3031.2,3031.1,1.51179289]
["bitfinex","ETHUSD",1641839048909,0.02894531,3031.2,3031.1,2.11179289]
["bitfinex","ETHUSD",1641839049118,0.02894531,3031.2,3031.1,2.95584371]
["bitfinex","ETHUSD",1641839049710,0.02894531,3031.2,3031.1,0.6]
["bitfinex","ETHUSD",1641839049913,0.02894531,3031.2,3030.5,3.6018]
["bitfinex","ETHUSD",1641839050215,0.02894531,3031.2,3029.9,1.1994]
["bitfinex","ETHUSD",1641839050216,0.00454739,3031.1,3029.9,1.1994]
["bitfinex","ETHUSD",1641839050412,0.00454739,3031.1,3030.0,3.7095]
["bitfinex","ETHUSD",1641839050710,0.02894531,3031.2,3030.1,0.00113685]
["bitfinex","ETHUSD",1641839050711,0.00397897,3031.0,3030.1,0.00113685]
["bitfinex","ETHUSD",1641839050917,0.00397897,3031.0,3030.4,0.74362191]
["bitfinex","ETHUSD",1641839051268,0.00341054,3030.9,3030.4,0.74362191]
["bitfinex","ETHUSD",1641839051462,0.82886054,3030.9,3030.4,0.6]
["bitfinex","ETHUSD",1641839051662,0.82886054,3030.9,3030.2,1.52163912]
["bitfinex","ETHUSD",1641839051663,0.00284212,3030.8,3030.1,0.00113685]
["bitfinex","ETHUSD",1641839051864,0.406,3030.7,3030.1,0.00113685]
["bitfinex","ETHUSD",1641839052065,0.4082737,3030.7,3030.1,0.00113685]
["bitfinex","ETHUSD",1641839052261,0.00170527,3030.6,3029.7,0.00341054]
["bitfinex","ETHUSD",1641839052460,0.40770527,3030.6,3029.7,0.00341054]
["bitfinex","ETHUSD",1641839052660,0.00113685,3030.5,3030.0,1.52003855]
["bitfinex","ETHUSD",1641839052864,0.00113685,3030.5,3030.0,1.82003855]
["bitfinex","ETHUSD",1641839053061,0.00113685,3030.5,3030.1,0.00113685]
["bitfinex","ETHUSD",1641839053865,0.82668685,3030.5,3030.1,0.00113685]
["bitfinex","ETHUSD",1641839054263,0.82668685,3030.5,3029.9,0.00227369]
["bitfinex","ETHUSD",1641839054663,0.82668685,3030.5,3029.7,2.350148]
["bitfinex","ETHUSD",1641839055111,0.82668685,3030.5,3029.8,0.30284212]
["bitfinex","ETHUSD",1641839055516,0.82668685,3030.5,3029.9,0.00227369]
["bitfinex","ETHUSD",1641839056119,1.82668685,3030.5,3029.9,0.00227369]
["bitfinex","ETHUSD",1641839056313,0.406,3030.4,3029.9,0.00227369]
["bitfinex","ETHUSD",1641839056514,0.406,3030.4,3029.6,0.00397896]
["bitfinex","ETHUSD",1641839056713,0.406,3030.4,3029.4,0.00511581]
["bitfinex","ETHUSD",1641839056714,0.82566,3030.2,3029.4,0.00511581]
["bitfinex","ETHUSD",1641839056915,0.82566,3030.2,3029.8,1.22634021]
["bitfinex","ETHUSD",1641839057315,0.82566,3030.2,3029.9,0.00227369]
["bitfinex","ETHUSD",1641839058115,0.82566,3030.2,3029.6,0.00397896]
["bitfinex","ETHUSD",1641839058964,0.82566,3030.2,3029.6,1.70359782]
["bitfinex","ETHUSD",1641839059365,0.82566,3030.2,3029.7,0.00341054]
["bitfinex","ETHUSD",1641839059565,0.82566,3030.2,3029.7,0.30341054]
["bitfinex","ETHUSD",1641839060065,0.82566,3030.2,3029.8,0.00284212]
["bitfinex","ETHUSD",1641839060568,0.82558,3030.4,3029.8,0.00284212]
["bitfinex","ETHUSD",1641839064019,0.71252776,3030.3,3029.8,0.00284212]
["bitfinex","ETHUSD",1641839064214,0.82591,3030.1,3028.9,4.20779957]
["bitfinex","ETHUSD",1641839064410,3.90568774,3030.0,3029.0,0.00454738]
["bitfinex","ETHUSD",1641839064611,2.47798,3029.7,3029.0,0.00454738]
["bitfinex","ETHUSD",1641839064915,1.0,3030.1,3029.0,0.00454738]
["bitfinex","ETHUSD",1641839064916,0.406,3029.6,3029.4,1.11872474]
["bitfinex","ETHUSD",1641839065112,1.00170527,3030.1,3029.4,1.11872474]
["bitfinex","ETHUSD",1641839065113,0.406,3029.9,3029.4,1.11872474]
["bitfinex","ETHUSD",1641839065310,0.406,3029.9,3029.5,0.00170527]
["bitfinex","ETHUSD",1641839065712,1.2317,3029.9,3029.5,0.00170527]
["bitfinex","ETHUSD",1641839065912,1.2317,3029.9,3029.5,0.30170527]
["bitfinex","ETHUSD",1641839066117,1.2317,3029.9,3029.5,0.00170527]
["bitfinex","ETHUSD",1641839066365,1.2317,3029.9,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839066568,1.2317,3029.9,3029.2,1.09078452]
["bitfinex","ETHUSD",1641839066961,0.00113685,3030.0,3029.7,1.38747412]
["bitfinex","ETHUSD",1641839067162,0.00113685,3030.0,3029.7,1.68747412]
["bitfinex","ETHUSD",1641839067362,0.00113685,3030.0,3029.8,4.0113]
["bitfinex","ETHUSD",1641839067561,0.00113685,3030.0,3029.8,4.3113]
["bitfinex","ETHUSD",1641839068163,0.00113685,3030.0,3029.8,0.3]
["bitfinex","ETHUSD",1641839068365,0.00113685,3030.0,3029.3,7.78369014]
["bitfinex","ETHUSD",1641839068566,0.00113685,3030.0,3029.3,5.57894211]
["bitfinex","ETHUSD",1641839068762,0.00113685,3030.0,3029.5,1.20875814]
["bitfinex","ETHUSD",1641839069066,0.00113685,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839069260,0.82568,3029.9,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839069662,0.82568,3029.9,3029.4,0.00227369]
["bitfinex","ETHUSD",1641839069862,0.82568,3029.9,3029.4,0.76638898]
["bitfinex","ETHUSD",1641839070313,0.82568,3029.9,3029.5,1.30704962]
["bitfinex","ETHUSD",1641839070709,0.82568,3029.9,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839071312,0.82568,3029.9,3029.5,0.00170527]
["bitfinex","ETHUSD",1641839072012,1.82568,3029.9,3029.4,0.00227369]
["bitfinex","ETHUSD",1641839072412,1.82568,3029.9,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839072813,0.82568,3029.9,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839073011,1.82568,3029.9,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839073413,1.82568,3029.9,3028.9,3.1099822]
["bitfinex","ETHUSD",1641839074162,1.82568,3029.9,3029.0,2.80486639]
["bitfinex","ETHUSD",1641839074371,1.82568,3029.9,3029.0,3.10486639]
["bitfinex","ETHUSD",1641839074562,1.82568,3029.9,3029.1,0.00397896]
["bitfinex","ETHUSD",1641839075369,1.84905589,3029.9,3029.1,0.00397896]
["bitfinex","ETHUSD",1641839075563,0.82584,3029.5,3029.1,0.00397896]
["bitfinex","ETHUSD",1641839076968,1.50276963,3029.5,3029.1,0.00397896]
["bitfinex","ETHUSD",1641839077163,1.50276963,3029.5,3028.7,4.1612]
["bitfinex","ETHUSD",1641839077164,1.32584,3029.5,3028.8,0.00568423]
["bitfinex","ETHUSD",1641839077614,1.32584,3029.5,3028.8,0.30568423]
["bitfinex","ETHUSD",1641839077811,0.32584,3029.5,3028.9,1.10108654]
["bitfinex","ETHUSD",1641839078015,0.02337589,3029.9,3029.4,1.62890759]
["bitfinex","ETHUSD",1641839078411,0.02337589,3029.9,3029.5,0.00170527]
["bitfinex","ETHUSD",1641839078811,0.02337589,3029.9,3029.5,0.30170527]
["bitfinex","ETHUSD",1641839079012,0.02337589,3029.9,3029.5,0.00170527]
["bitfinex","ETHUSD",1641839079215,0.82572,3029.7,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839079516,0.82572,3029.7,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839079915,1.82572,3029.7,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839080513,0.82572,3029.7,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839080712,1.82572,3029.7,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839081114,0.82572,3029.7,3028.9,0.30511581]
["bitfinex","ETHUSD",1641839083671,0.82572,3029.7,3028.9,0.60511581]
["bitfinex","ETHUSD",1641839083872,0.82572,3029.7,3028.9,0.61770098]
["bitfinex","ETHUSD",1641839083873,0.32572,3029.7,3028.9,0.61770098]
["bitfinex","ETHUSD",1641839084072,0.32572,3029.7,3029.3,1.14562557]
["bitfinex","ETHUSD",1641839084473,0.32572,3029.7,3029.4,0.00227369]
["bitfinex","ETHUSD",1641839085414,0.32572,3029.7,3028.8,0.00568423]
["bitfinex","ETHUSD",1641839085618,0.32572,3029.7,3028.8,1.22684953]
["bitfinex","ETHUSD",1641839086014,0.32572,3029.7,3028.9,0.00511581]
["bitfinex","ETHUSD",1641839086415,0.32572,3029.7,3028.9,2.80981169]
["bitfinex","ETHUSD",1641839087017,0.32572,3029.7,3028.9,0.00511581]
["bitfinex","ETHUSD",1641839088775,0.82567,3029.9,3029.3,1.12776337]
["bitfinex","ETHUSD",1641839089162,0.82567,3029.9,3029.4,0.00227369]
["bitfinex","ETHUSD",1641839089771,0.00113685,3030.0,3029.8,1.09858928]
["bitfinex","ETHUSD",1641839089966,0.00113685,3030.0,3029.8,1.39858928]
["bitfinex","ETHUSD",1641839090164,0.00113685,3030.0,3029.8,1.69858928]
["bitfinex","ETHUSD",1641839090565,0.00113685,3030.0,3029.8,1.39858928]
["bitfinex","ETHUSD",1641839090762,0.00113685,3030.0,3029.8,1.69858928]
["bitfinex","ETHUSD",1641839091364,0.00113685,3030.0,3029.8,0.6]
["bitfinex","ETHUSD",1641839091563,0.00113685,3030.0,3029.5,9.36939108]
["bitfinex","ETHUSD",1641839091765,0.00113685,3030.0,3029.5,5.40119108]
["bitfinex","ETHUSD",1641839091966,0.00113685,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839092521,0.406,3030.6,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839092717,0.82565,3030.0,3029.6,0.00113684]
["bitfinex","ETHUSD",1641839092918,0.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839094519,1.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839094720,0.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839094921,1.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839095128,0.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839095322,1.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839095929,0.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839096126,1.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839096363,0.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839096563,1.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839096761,0.82565,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839096962,1.82563,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839097164,0.82563,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839099865,1.23163,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839100509,0.82563,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839100709,0.82558,3030.2,3029.6,0.30227369]
["bitfinex","ETHUSD",1641839101110,0.82558,3030.2,3029.7,0.00170527]
["bitfinex","ETHUSD",1641839101609,0.82558,3030.2,3029.7,0.80513347]
["bitfinex","ETHUSD",1641839101812,0.72558,3030.2,3029.7,0.80513347]
["bitfinex","ETHUSD",1641839102009,0.72558,3030.2,3029.8,0.30113685]
["bitfinex","ETHUSD",1641839102616,0.72558,3030.2,3029.8,0.00113685]
["bitfinex","ETHUSD",1641839103012,0.72558,3030.2,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839103411,1.72558,3030.2,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839103613,0.72558,3030.2,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839105168,0.72558,3030.2,3029.6,2.80654001]
["bitfinex","ETHUSD",1641839105373,0.82586,3029.9,3029.6,2.80654001]
["bitfinex","ETHUSD",1641839105565,0.82586,3029.9,3029.7,0.00170527]
["bitfinex","ETHUSD",1641839105566,0.406,3029.8,3029.7,0.00170527]
["bitfinex","ETHUSD",1641839106163,0.406,3029.8,3029.2,0.00454739]
["bitfinex","ETHUSD",1641839106364,0.8259,3029.5,3028.9,0.00625266]
["bitfinex","ETHUSD",1641839106763,0.8259,3029.5,3028.9,0.30625266]
["bitfinex","ETHUSD",1641839106962,1.8259,3029.5,3028.9,0.30625266]
["bitfinex","ETHUSD",1641839107163,1.8259,3029.5,3029.0,0.00568423]
["bitfinex","ETHUSD",1641839108710,1.8259,3029.5,3029.1,2.80483649]
["bitfinex","ETHUSD",1641839109113,1.8259,3029.5,3029.2,1.2837332]
["bitfinex","ETHUSD",1641839109509,1.8259,3029.5,3029.3,0.00397896]
["bitfinex","ETHUSD",1641839110111,1.8259,3029.5,3029.2,0.00454739]
["bitfinex","ETHUSD",1641839110510,1.8259,3029.5,3028.9,0.30625266]
["bitfinex","ETHUSD",1641839110716,1.8259,3029.5,3029.0,0.00568423]
["bitfinex","ETHUSD",1641839111362,0.8259,3029.5,3029.1,2.8048211]
["bitfinex","ETHUSD",1641839111560,1.8259,3029.5,3029.1,2.8048211]
["bitfinex","ETHUSD",1641839111765,0.8259,3029.5,3029.2,0.00454739]
["bitfinex","ETHUSD",1641839111961,1.8259,3029.5,3029.2,0.00454739]
["bitfinex","ETHUSD",1641839112261,0.8259,3029.5,3029.2,0.00454739]
["bitfinex","ETHUSD",1641839112866,1.8259,3029.5,3029.2,0.00454739]
["bitfinex","ETHUSD",1641839113462,1.8259,3029.5,3028.9,0.30625266]
["bitfinex","ETHUSD",1641839113662,1.8259,3029.5,3029.0,0.00568423]
["bitfinex","ETHUSD",1641839115334,0.41497136,3029.4,3029.0,0.00568423]
["bitfinex","ETHUSD",1641839115533,0.82613,3029.2,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839115735,0.406,3029.1,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839116835,0.82614,3028.8,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839117034,0.406,3028.7,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839117932,0.82613,3028.6,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839118132,2.23213,3028.6,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839118540,1.65225,3028.7,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839118775,1.406,3028.6,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839118967,0.406,3028.6,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839119365,1.23213,3028.6,3028.5,0.00852635]
["bitfinex","ETHUSD",1641839120567,1.23213,3028.6,3028.4,0.50091506]
["bitfinex","ETHUSD",1641839120568,2.53213,3028.6,3028.4,0.50091506]
["bitfinex","ETHUSD",1641839120770,1.53213,3028.6,3028.4,0.50091506]
["bitfinex","ETHUSD",1641839120966,0.78570942,3028.4,3027.4,4.20840305]
["bitfinex","ETHUSD",1641839121173,0.82636,3027.8,3027.3,1.2031]
["bitfinex","ETHUSD",1641839121366,1.65271,3027.9,3027.5,0.00568424]
["bitfinex","ETHUSD",1641839121566,2.05871,3027.9,3027.5,0.00568424]
["bitfinex","ETHUSD",1641839121967,2.05871,3027.9,3027.1,0.00795793]
["bitfinex","ETHUSD",1641839122167,0.406,3027.9,3027.5,2.80599441]
["bitfinex","ETHUSD",1641839122624,1.65274,3027.7,3027.6,0.00511581]
["bitfinex","ETHUSD",1641839122821,0.82637,3027.9,3027.6,0.00511581]
["bitfinex","ETHUSD",1641839123019,1.406,3028.7,3028.2,1.25720837]
["bitfinex","ETHUSD",1641839123217,1.406,3028.7,3027.6,0.00511581]
["bitfinex","ETHUSD",1641839123416,0.406,3028.7,3028.3,0.00113685]
["bitfinex","ETHUSD",1641839123617,0.406,3028.7,3027.6,1.25401581]
["bitfinex","ETHUSD",1641839123824,0.406,3028.7,3027.7,0.00454739]
["bitfinex","ETHUSD",1641839124021,0.82614,3028.2,3027.6,1.20344739]
["bitfinex","ETHUSD",1641839124719,0.406,3028.1,3027.7,2.80599441]
["bitfinex","ETHUSD",1641839125120,0.82634,3027.9,3027.7,2.80599441]
["bitfinex","ETHUSD",1641839125320,0.82634,3027.9,3027.1,1.1659]
["bitfinex","ETHUSD",1641839125321,1.23234,3027.9,3027.1,4.948]
["bitfinex","ETHUSD",1641839125719,1.23234,3027.9,3027.2,0.00284212]
["bitfinex","ETHUSD",1641839126568,1.23234,3027.9,3027.2,0.30284212]
["bitfinex","ETHUSD",1641839126963,1.23234,3027.9,3027.3,0.00227369]
["bitfinex","ETHUSD",1641839127365,2.23234,3027.9,3027.3,0.00227369]
["bitfinex","ETHUSD",1641839127663,1.23234,3027.9,3027.3,0.00227369]
["bitfinex","ETHUSD",1641839127865,2.23234,3027.9,3027.3,0.00227369]
["bitfinex","ETHUSD",1641839128668,1.82634,3027.9,3027.3,0.00227369]
["bitfinex","ETHUSD",1641839129568,0.82634,3027.9,3027.6,1.345224]
["bitfinex","ETHUSD",1641839129769,0.82786527,3028.0,3027.7,0.03693033]
["bitfinex","ETHUSD",1641839130023,0.82786527,3028.0,3027.6,1.645224]
["bitfinex","ETHUSD",1641839130222,0.00113685,3027.9,3027.6,1.645224]
["bitfinex","ETHUSD",1641839130422,0.01568072,3027.9,3027.6,1.645224]
["bitfinex","ETHUSD",1641839131319,0.84186072,3027.9,3027.6,1.645224]
["bitfinex","ETHUSD",1641839131526,1.645224,3027.6,3027.3,0.00227369]
["bitfinex","ETHUSD",1641839131921,0.406,3027.5,3027.3,0.00227369]
["bitfinex","ETHUSD",1641839132121,0.406,3027.5,3026.8,0.00511581]
["bitfinex","ETHUSD",1641839132321,1.23228,3027.5,3026.8,0.00511581]
["bitfinex","ETHUSD",1641839132519,1.23228,3027.5,3026.8,1.29643928]
["bitfinex","ETHUSD",1641839132919,1.23228,3027.5,3026.9,0.00454739]
["bitfinex","ETHUSD",1641839133621,2.23228,3027.5,3026.9,0.00454739]
["bitfinex","ETHUSD",1641839133863,1.23228,3027.5,3026.9,0.00454739]
["bitfinex","ETHUSD",1641839134070,2.23228,3027.5,3026.9,0.00454739]
["bitfinex","ETHUSD",1641839134467,2.23228,3027.5,3026.8,0.00511581]
["bitfinex","ETHUSD",1641839135568,2.24922118,3027.5,3026.8,0.00511581]
["bitfinex","ETHUSD",1641839135767,0.8264,3027.2,3026.8,0.00511581]
["bitfinex","ETHUSD",1641839136366,0.8264,3027.2,3026.7,0.00568423]
["bitfinex","ETHUSD",1641839140018,0.8264,3027.2,3026.5,0.00682108]
["bitfinex","ETHUSD",1641839140420,0.84327004,3027.2,3026.5,0.00682108]
["bitfinex","ETHUSD",1641839140618,0.82643,3026.9,3026.5,0.00682108]
["bitfinex","ETHUSD",1641839141272,0.82643,3026.9,3026.6,2.80636492]
["bitfinex","ETHUSD",1641839141664,0.82643,3026.9,3026.7,0.00568423]
["bitfinex","ETHUSD",1641839142166,0.01687004,3027.2,3026.7,1.16090373]
["bitfinex","ETHUSD",1641839142364,0.01687004,3027.2,3026.7,2.46090373]
["bitfinex","ETHUSD",1641839142565,0.01687004,3027.2,3026.8,0.00511581]
["bitfinex","ETHUSD",1641839143164,0.01687004,3027.2,3026.9,0.77929158]
["bitfinex","ETHUSD",1641839143366,0.01687004,3027.2,3026.9,1.37929158]
["bitfinex","ETHUSD",1641839143564,0.01687004,3027.2,3027.0,0.00397896]
["bitfinex","ETHUSD",1641839143764,0.01687004,3027.2,3027.0,2.81034388]
["bitfinex","ETHUSD",1641839143965,0.01687004,3027.2,3027.0,2.76034388]
["bitfinex","ETHUSD",1641839144167,1.645224,3027.6,3027.0,2.76034388]
["bitfinex","ETHUSD",1641839144378,0.00113685,3027.9,3027.5,0.01222134]
["bitfinex","ETHUSD",1641839144567,3.43706,3029.3,3027.5,0.01222134]
["bitfinex","ETHUSD",1641839144568,4.061,3029.2,3027.8,1.14643345]
["bitfinex","ETHUSD",1641839145017,1.6616932,3028.7,3027.8,1.44643345]
["bitfinex","ETHUSD",1641839145214,0.0096632,3028.7,3027.8,1.44643345]
["bitfinex","ETHUSD",1641839145416,0.00909477,3028.6,3027.9,1.1366]
["bitfinex","ETHUSD",1641839145616,0.82609,3028.3,3027.9,1.1366]
["bitfinex","ETHUSD",1641839145817,0.82609,3028.3,3027.8,0.3]
["bitfinex","ETHUSD",1641839146018,0.00682108,3028.2,3027.5,0.01222134]
["bitfinex","ETHUSD",1641839146420,0.00625266,3028.1,3027.4,3.6141]
["bitfinex","ETHUSD",1641839146716,0.82617,3027.9,3027.4,3.6141]
["bitfinex","ETHUSD",1641839147118,0.00454739,3027.8,3027.3,2.71085471]
["bitfinex","ETHUSD",1641839147516,0.00397896,3027.7,3027.3,3.01085471]
["bitfinex","ETHUSD",1641839147719,0.80911571,3027.9,3027.3,3.01085471]
["bitfinex","ETHUSD",1641839147916,0.80911571,3027.9,3027.4,0.00170527]
["bitfinex","ETHUSD",1641839151373,0.8262,3027.7,3027.4,0.00170527]
["bitfinex","ETHUSD",1641839151574,0.8262,3027.7,3027.3,2.66255998]
["bitfinex","ETHUSD",1641839151575,1.1262,3027.7,3027.3,2.66255998]
["bitfinex","ETHUSD",1641839151774,1.1262,3027.7,3027.3,1.47665471]
["bitfinex","ETHUSD",1641839152078,0.00113685,3027.6,3027.3,1.47665471]
["bitfinex","ETHUSD",1641839152525,0.00113685,3027.6,3026.9,1.2263]
["bitfinex","ETHUSD",1641839152526,0.82736685,3027.6,3026.9,1.2263]
["bitfinex","ETHUSD",1641839152925,0.82736685,3027.6,3027.0,0.00227369]
["bitfinex","ETHUSD",1641839153331,1.12736685,3027.6,3027.0,0.00227369]
["bitfinex","ETHUSD",1641839153529,0.87933229,3027.2,3027.0,0.00227369]
["bitfinex","ETHUSD",1641839153725,0.87933229,3027.2,3026.8,3.7978]
["bitfinex","ETHUSD",1641839153726,1.23244,3027.3,3026.9,0.00284212]
["bitfinex","ETHUSD",1641839153928,0.6,3027.2,3026.9,0.00284212]
["bitfinex","ETHUSD",1641839154130,1.006,3027.2,3026.9,0.00284212]
["bitfinex","ETHUSD",1641839154326,1.006,3027.2,3026.6,0.00454739]
["bitfinex","ETHUSD",1641839154327,0.406,3027.2,3026.6,0.00454739]
["bitfinex","ETHUSD",1641839154527,0.706,3027.2,3026.6,0.00454739]
["bitfinex","ETHUSD",1641839154735,0.82667,3026.7,3026.6,0.00454739]
["bitfinex","ETHUSD",1641839154929,2.05934,3026.8,3026.6,0.00454739]
["bitfinex","ETHUSD",1641839155228,0.6,3026.7,3026.6,0.00454739]
["bitfinex","ETHUSD",1641839155428,2.65934,3026.8,3026.6,0.00454739]
["bitfinex","ETHUSD",1641839155631,2.65934,3026.8,3026.3,2.41454514]
["bitfinex","ETHUSD",1641839155632,1.3,3026.7,3026.3,2.41454514]
["bitfinex","ETHUSD",1641839155837,0.406,3026.6,3026.5,5.80918194]
["bitfinex","ETHUSD",1641839156030,0.706,3026.6,3026.5,3.48818194]
["bitfinex","ETHUSD",1641839156276,0.706,3026.6,3025.8,3.48818194]
["bitfinex","ETHUSD",1641839156463,1.65354,3026.3,3025.8,3.48818194]
["bitfinex","ETHUSD",1641839156763,0.3,3026.2,3025.9,0.00397896]
["bitfinex","ETHUSD",1641839157370,0.3,3026.2,3025.9,1.16124959]
["bitfinex","ETHUSD",1641839157371,1.12677,3026.2,3025.9,1.16124959]
["bitfinex","ETHUSD",1641839157568,0.82677,3026.2,3025.9,1.16124959]
["bitfinex","ETHUSD",1641839157766,0.00113685,3026.1,3025.9,1.16124959]
["bitfinex","ETHUSD",1641839158064,0.00113685,3026.1,3025.6,0.00170527]
["bitfinex","ETHUSD",1641839158567,0.82665,3026.0,3025.6,0.00170527]
["bitfinex","ETHUSD",1641839159364,1.12665,3026.0,3025.6,0.00170527]
["bitfinex","ETHUSD",1641839159570,0.8268,3025.8,3025.6,0.00170527]
["bitfinex","ETHUSD",1641839159772,0.406,3025.7,3024.7,3.6756]
["bitfinex","ETHUSD",1641839160023,0.406,3025.7,3025.0,0.00341054]
["bitfinex","ETHUSD",1641839160422,0.3,3025.8,3025.0,0.00341054]
["bitfinex","ETHUSD",1641839160618,0.3,3025.8,3024.9,0.00397897]
["bitfinex","ETHUSD",1641839160819,0.31875228,3026.0,3025.4,1.21485073]
["bitfinex","ETHUSD",1641839161019,0.01875228,3026.0,3025.4,1.21485073]
["bitfinex","ETHUSD",1641839161220,0.00170527,3025.9,3024.9,0.00397897]
["bitfinex","ETHUSD",1641839161519,0.00113685,3025.8,3024.9,0.00397897]
["bitfinex","ETHUSD",1641839161921,0.00170527,3025.9,3024.9,0.00397897]
["bitfinex","ETHUSD",1641839162121,0.00170527,3025.9,3025.6,0.93727019]
["bitfinex","ETHUSD",1641839162328,0.01875228,3026.0,3025.7,1.10467268]
["bitfinex","ETHUSD",1641839162329,0.00113685,3025.8,3025.7,1.10467268]
["bitfinex","ETHUSD",1641839162922,0.00113685,3025.8,3025.7,2.24587268]
["bitfinex","ETHUSD",1641839164166,0.00113685,3025.8,3025.7,5.05327751]
["bitfinex","ETHUSD",1641839164567,0.00113685,3025.8,3025.7,5.72439827]
["bitfinex","ETHUSD",1641839165173,0.00113685,3025.8,3025.7,5.05327751]
["bitfinex","ETHUSD",1641839167172,0.00113685,3025.8,3025.7,2.24587268]
["bitfinex","ETHUSD",1641839167614,0.00113685,3025.8,3025.7,1.10467268]
["bitfinex","ETHUSD",1641839168116,0.00113685,3025.8,3025.7,3.91237678]
["bitfinex","ETHUSD",1641839168317,0.00113685,3025.8,3025.7,1.10467268]
["bitfinex","ETHUSD",1641839169120,0.00113685,3025.8,3025.5,2.8077041]
["bitfinex","ETHUSD",1641839169519,0.8268,3025.7,3025.2,3.6908]
["bitfinex","ETHUSD",1641839169718,0.00113685,3025.8,3025.2,3.6908]
["bitfinex","ETHUSD",1641839169918,0.00113685,3025.8,3025.3,0.01447835]
["bitfinex","ETHUSD",1641839170118,0.00113685,3025.8,3025.4,1.13533274]
["bitfinex","ETHUSD",1641839170324,0.00113685,3025.8,3025.5,1.2189]
["bitfinex","ETHUSD",1641839171117,0.00113685,3025.8,3025.6,2.69013471]
["bitfinex","ETHUSD",1641839171375,0.00113685,3025.8,3025.7,19.40215384]
["bitfinex","ETHUSD",1641839171568,0.00113685,3025.8,3025.7,20.40215384]
["bitfinex","ETHUSD",1641839171767,0.00113685,3025.8,3025.7,52.60969259]
["bitfinex","ETHUSD",1641839171966,0.00113685,3025.8,3025.7,53.01569259]
["bitfinex","ETHUSD",1641839172165,0.00113685,3025.8,3025.7,53.07078209]
["bitfinex","ETHUSD",1641839172364,0.00113685,3025.8,3025.7,53.89712209]
["bitfinex","ETHUSD",1641839172975,0.264755,3028.5,3027.7,0.03322881]
["bitfinex","ETHUSD",1641839173167,0.264755,3028.5,3027.7,0.7878]
["bitfinex","ETHUSD",1641839174466,0.82606,3028.3,3027.7,0.7878]
["bitfinex","ETHUSD",1641839174865,0.01364216,3028.2,3027.7,0.7878]
["bitfinex","ETHUSD",1641839175316,0.01307374,3028.1,3027.7,0.7878]
["bitfinex","ETHUSD",1641839175715,0.01250531,3028.0,3027.7,0.7878]
["bitfinex","ETHUSD",1641839176117,0.82606,3028.3,3027.7,0.7878]
["bitfinex","ETHUSD",1641839176118,0.01193689,3027.9,3027.7,0.7878]
["bitfinex","ETHUSD",1641839176516,0.01136847,3027.8,3027.7,0.7878]
["bitfinex","ETHUSD",1641839178318,0.78745847,3028.1,3027.7,0.7878]
["bitfinex","ETHUSD",1641839178521,0.78745847,3028.1,3027.6,0.2133]
["bitfinex","ETHUSD",1641839178783,0.00113684,3028.0,3027.2,1.2246]
["bitfinex","ETHUSD",1641839179173,0.00113684,3028.0,3027.3,0.00284212]
["bitfinex","ETHUSD",1641839179371,0.82628,3027.8,3027.3,0.00284212]
["bitfinex","ETHUSD",1641839180373,0.82628,3027.8,3027.3,1.31360634]
["bitfinex","ETHUSD",1641839180778,0.82628,3027.8,3027.4,0.0022737]
["bitfinex","ETHUSD",1641839181974,1.83228,3027.8,3027.1,0.00397897]
["bitfinex","ETHUSD",1641839182175,0.82647,3027.5,3027.1,0.00397897]
["bitfinex","ETHUSD",1641839182375,0.406,3027.4,3026.9,0.00511582]
["bitfinex","ETHUSD",1641839182624,1.44178238,3027.4,3026.5,0.00738951]
["bitfinex","ETHUSD",1641839182818,1.44178238,3027.4,3026.3,4.16699836]
["bitfinex","ETHUSD",1641839183018,0.00454739,3027.3,3026.3,4.16699836]
["bitfinex","ETHUSD",1641839183218,0.00454739,3027.3,3026.0,3.7479]
["bitfinex","ETHUSD",1641839183219,0.82663,3026.6,3026.0,3.7479]
["bitfinex","ETHUSD",1641839183621,0.82663,3026.6,3026.1,0.00227369]
["bitfinex","ETHUSD",1641839184020,0.82663,3026.6,3026.4,1.2708703]
["bitfinex","ETHUSD",1641839184420,0.82645,3026.8,3026.4,1.2708703]
["bitfinex","ETHUSD",1641839184723,0.00113685,3026.7,3026.4,1.2708703]
["bitfinex","ETHUSD",1641839184923,0.00113685,3026.7,3026.5,1.10439041]
["bitfinex","ETHUSD",1641839185124,0.00454739,3027.3,3026.6,0.01289587]
["bitfinex","ETHUSD",1641839185324,0.00454739,3027.3,3027.0,1.31222794]
["bitfinex","ETHUSD",1641839185521,0.00397896,3027.2,3026.6,2.81930637]
["bitfinex","ETHUSD",1641839185928,0.00341054,3027.1,3026.6,2.81930637]
["bitfinex","ETHUSD",1641839186124,0.00341054,3027.1,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839186366,0.00284212,3027.0,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839186569,0.00284212,3027.0,3026.7,2.8064105]
["bitfinex","ETHUSD",1641839186767,0.00227369,3026.9,3026.7,2.8064105]
["bitfinex","ETHUSD",1641839187167,0.00170527,3026.8,3026.5,4.134679]
["bitfinex","ETHUSD",1641839187368,0.00170527,3026.8,3026.5,5.134679]
["bitfinex","ETHUSD",1641839187564,1.65275,3027.4,3026.5,5.134679]
["bitfinex","ETHUSD",1641839187565,0.00113685,3026.7,3026.5,5.134679]
["bitfinex","ETHUSD",1641839187967,0.00454739,3027.3,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839188168,0.83086739,3027.3,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839188367,0.00397896,3027.2,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839188769,0.00341054,3027.1,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839189066,0.82632,3027.3,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839189067,0.00284212,3027.0,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839189467,0.00227369,3026.9,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839189867,0.00170527,3026.8,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839190314,0.00113685,3026.7,3026.6,2.8064105]
["bitfinex","ETHUSD",1641839191318,0.00113685,3026.7,3026.5,2.8064105]
["bitfinex","ETHUSD",1641839191916,0.8265,3026.6,3026.5,2.8064105]
["bitfinex","ETHUSD",1641839192118,0.8265,3026.6,3026.2,1.2486]
["bitfinex","ETHUSD",1641839192315,0.8265,3026.6,3026.1,0.00227369]
["bitfinex","ETHUSD",1641839192516,0.8265,3026.6,3026.3,0.00113685]
["bitfinex","ETHUSD",1641839193321,0.78204723,3026.5,3026.3,0.00113685]
["bitfinex","ETHUSD",1641839193521,0.78204723,3026.5,3026.2,0.00170527]
["bitfinex","ETHUSD",1641839193522,1.12665,3026.4,3026.2,0.00170527]
["bitfinex","ETHUSD",1641839193783,1.12665,3026.4,3026.2,2.80692452]
["bitfinex","ETHUSD",1641839193784,0.406,3026.3,3026.2,2.80692452]
["bitfinex","ETHUSD",1641839194471,0.82669,3026.0,3025.7,3.90597428]
["bitfinex","ETHUSD",1641839194870,0.82669,3026.0,3025.8,0.00397896]
["bitfinex","ETHUSD",1641839196071,0.82669,3026.0,3025.6,0.00511581]
["bitfinex","ETHUSD",1641839196276,0.82669,3026.0,3025.9,2.80725196]
["bitfinex","ETHUSD",1641839196671,0.82669,3026.0,3025.9,2.8106625]
["bitfinex","ETHUSD",1641839197072,0.82669,3026.0,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839197518,0.82669,3026.0,3025.6,0.00511581]
["bitfinex","ETHUSD",1641839198321,0.82669,3026.0,3025.5,0.00568423]
["bitfinex","ETHUSD",1641839198722,0.82669,3026.0,3025.7,2.80725196]
["bitfinex","ETHUSD",1641839198926,1.12669,3026.0,3025.7,2.80725196]
["bitfinex","ETHUSD",1641839199321,1.12669,3026.0,3025.6,2.80725196]
["bitfinex","ETHUSD",1641839199322,1.65351,3025.9,3025.6,2.80725196]
["bitfinex","ETHUSD",1641839199725,1.65351,3025.9,3025.8,2.80725196]
["bitfinex","ETHUSD",1641839200621,1.65351,3025.9,3025.7,0.00454739]
["bitfinex","ETHUSD",1641839200920,1.95351,3025.9,3025.4,0.00625266]
["bitfinex","ETHUSD",1641839201134,0.82684,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641839201378,1.42684,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641839201585,0.6,3025.7,3025.4,0.00625266]
["bitfinex","ETHUSD",1641839201979,2.25367,3025.8,3025.3,0.00682108]
["bitfinex","ETHUSD",1641839202177,0.3,3025.8,3025.3,0.00682108]
["bitfinex","ETHUSD",1641839202379,0.04384098,3026.0,3025.6,1.18686567]
["bitfinex","ETHUSD",1641839202776,0.04384098,3026.0,3025.7,0.00454739]
["bitfinex","ETHUSD",1641839202977,0.04384098,3026.0,3025.7,2.67781547]
["bitfinex","ETHUSD",1641839203176,0.22430067,3026.2,3025.7,0.00454739]
["bitfinex","ETHUSD",1641839203779,0.22430067,3026.2,3025.7,2.81206159]
["bitfinex","ETHUSD",1641839205325,0.0184383,3026.1,3025.8,2.8075142]
["bitfinex","ETHUSD",1641839205526,0.82665,3026.0,3025.8,2.8075142]
["bitfinex","ETHUSD",1641839205725,0.0184383,3026.1,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839206725,0.8450683,3026.1,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839208029,0.01845076,3026.2,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839208430,0.01845076,3026.2,3026.0,0.05286849]
["bitfinex","ETHUSD",1641839208632,0.01845076,3026.2,3026.0,1.56685058]
["bitfinex","ETHUSD",1641839208868,0.01845076,3026.2,3026.1,1.14867369]
["bitfinex","ETHUSD",1641839209170,0.01845076,3026.2,3026.1,3.95618789]
["bitfinex","ETHUSD",1641839209171,5.076e-05,3026.2,3026.1,3.95618789]
["bitfinex","ETHUSD",1641839209573,5.076e-05,3026.2,3026.1,4.95618789]
["bitfinex","ETHUSD",1641839210469,0.02183435,3026.3,3026.1,4.95618789]
["bitfinex","ETHUSD",1641839210669,0.02183435,3026.3,3026.1,3.95618789]
["bitfinex","ETHUSD",1641839210867,0.02183435,3026.3,3026.2,0.00170527]
["bitfinex","ETHUSD",1641839211267,0.02183435,3026.3,3026.2,1.21811872]
["bitfinex","ETHUSD",1641839211469,0.02183435,3026.3,3026.2,2.21811872]
["bitfinex","ETHUSD",1641839211768,0.02183435,3026.3,3026.2,4.88442355]
["bitfinex","ETHUSD",1641839211967,0.02183435,3026.3,3026.2,2.21811872]
["bitfinex","ETHUSD",1641839212177,0.02183435,3026.3,3026.2,1.21811872]
["bitfinex","ETHUSD",1641839212369,0.02183435,3026.3,3026.2,4.02563292]
["bitfinex","ETHUSD",1641839212816,0.02183435,3026.3,3026.2,6.61536196]
["bitfinex","ETHUSD",1641839213017,0.02183435,3026.3,3026.2,6.65856549]
["bitfinex","ETHUSD",1641839213217,0.02183435,3026.3,3026.2,4.02563292]
["bitfinex","ETHUSD",1641839213418,0.02183435,3026.3,3026.2,2.80921947]
["bitfinex","ETHUSD",1641839213618,0.84839435,3026.3,3026.2,2.80921947]
["bitfinex","ETHUSD",1641839215417,0.84839435,3026.3,3026.2,0.00170527]
["bitfinex","ETHUSD",1641839215816,0.84839435,3026.3,3026.0,0.00284212]
["bitfinex","ETHUSD",1641839216018,0.84839435,3026.3,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839216284,0.84839435,3026.3,3026.0,2.8075142]
["bitfinex","ETHUSD",1641839216671,0.84839435,3026.3,3026.1,0.00227369]
["bitfinex","ETHUSD",1641839218073,0.02183435,3026.3,3026.1,0.00227369]
["bitfinex","ETHUSD",1641839219172,0.84839435,3026.3,3026.1,0.00227369]
["bitfinex","ETHUSD",1641839220720,0.02183435,3026.3,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839220921,0.82662,3026.1,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839221319,0.82662,3026.1,3025.7,0.00454739]
["bitfinex","ETHUSD",1641839221523,0.82662,3026.1,3025.7,2.81175838]
["bitfinex","ETHUSD",1641839221722,0.78629697,3026.0,3025.7,2.81175838]
["bitfinex","ETHUSD",1641839221921,0.82685,3025.9,3025.7,2.81175838]
["bitfinex","ETHUSD",1641839222321,0.82685,3025.9,3025.8,2.80721099]
["bitfinex","ETHUSD",1641839222727,0.82685,3025.9,3025.7,0.00454739]
["bitfinex","ETHUSD",1641839223124,0.82685,3025.9,3025.4,0.00625266]
["bitfinex","ETHUSD",1641839223325,0.82685,3025.9,3025.2,0.0073895]
["bitfinex","ETHUSD",1641839223326,0.82686,3025.6,3025.2,0.0073895]
["bitfinex","ETHUSD",1641839223523,1.12686,3025.6,3025.2,0.0073895]
["bitfinex","ETHUSD",1641839223784,0.406,3025.5,3025.2,0.0073895]
["bitfinex","ETHUSD",1641839223973,2.06003,3025.5,3025.0,0.00852635]
["bitfinex","ETHUSD",1641839224174,2.06003,3025.5,3025.3,0.00682108]
["bitfinex","ETHUSD",1641839224474,0.82702,3025.4,3025.0,0.00852635]
["bitfinex","ETHUSD",1641839224674,0.406,3025.3,3025.0,0.00852635]
["bitfinex","ETHUSD",1641839224877,0.82702,3025.4,3025.0,0.00852635]
["bitfinex","ETHUSD",1641839225076,5e-05,3025.5,3025.0,0.00852635]
["bitfinex","ETHUSD",1641839225379,0.02332663,3025.5,3025.1,1.40411976]
["bitfinex","ETHUSD",1641839225779,0.02332663,3025.5,3025.2,0.0073895]
["bitfinex","ETHUSD",1641839226578,0.02332663,3025.5,3025.4,0.7872829]
["bitfinex","ETHUSD",1641839226978,0.132423,3026.8,3025.4,0.01846811]
["bitfinex","ETHUSD",1641839227281,0.132423,3026.8,3026.5,1.20980656]
["bitfinex","ETHUSD",1641839227527,0.132423,3026.8,3026.6,0.02921052]
["bitfinex","ETHUSD",1641839227728,0.132423,3026.8,3025.6,1.0]
["bitfinex","ETHUSD",1641839227933,0.132423,3026.8,3025.6,2.95271]
["bitfinex","ETHUSD",1641839228128,0.132423,3026.8,3025.7,0.00454739]
["bitfinex","ETHUSD",1641839228527,0.132423,3026.8,3026.1,1.23007835]
["bitfinex","ETHUSD",1641839229027,0.132423,3026.8,3026.2,0.00170527]
["bitfinex","ETHUSD",1641839229429,0.82654,3026.5,3026.2,0.00170527]
["bitfinex","ETHUSD",1641839229832,0.82654,3026.5,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839230128,0.6,3026.5,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839230329,0.78130154,3026.3,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839230534,0.3,3026.2,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839230728,1.12677,3026.2,3025.9,0.00341054]
["bitfinex","ETHUSD",1641839231978,0.3,3026.2,3025.5,0.00568423]
["bitfinex","ETHUSD",1641839232176,0.82675,3025.9,3025.5,1.21730265]
["bitfinex","ETHUSD",1641839232577,0.82675,3025.9,3025.6,0.00511581]
["bitfinex","ETHUSD",1641839233182,0.82675,3025.9,3025.6,2.81257913]
["bitfinex","ETHUSD",1641839233379,0.82675,3025.9,3025.6,2.80746332]
["bitfinex","ETHUSD",1641839233579,0.82675,3025.9,3025.7,0.00454739]
["bitfinex","ETHUSD",1641839233778,0.82675,3025.9,3025.7,2.81201071]
["bitfinex","ETHUSD",1641839234379,0.82675,3025.9,3025.8,2.80746332]
["bitfinex","ETHUSD",1641839237220,1.6533,3026.3,3025.8,3.80746332]
["bitfinex","ETHUSD",1641839237422,0.406,3027.4,3026.6,1.39656191]
["bitfinex","ETHUSD",1641839237820,0.00454739,3027.3,3026.6,1.39656191]
["bitfinex","ETHUSD",1641839238120,0.00397896,3027.2,3026.7,2.80746332]
["bitfinex","ETHUSD",1641839238525,1.65293,3027.0,3026.7,2.80746332]
["bitfinex","ETHUSD",1641839238977,0.00227369,3026.9,3026.7,2.80746332]
["bitfinex","ETHUSD",1641839239181,0.00227369,3026.9,3026.5,1.4729922]
["bitfinex","ETHUSD",1641839239377,0.00170527,3026.8,3026.5,1.4729922]
["bitfinex","ETHUSD",1641839239781,0.00113685,3026.7,3026.5,1.4729922]
["bitfinex","ETHUSD",1641839240181,0.00227369,3026.9,3026.5,1.4729922]
["bitfinex","ETHUSD",1641839240480,0.00170527,3026.8,3026.6,2.80746332]
["bitfinex","ETHUSD",1641839240878,0.00113685,3026.7,3026.6,2.80746332]
["bitfinex","ETHUSD",1641839243025,0.00113685,3026.7,3026.6,1.86866005]
["bitfinex","ETHUSD",1641839243223,0.00113685,3026.7,3026.6,2.86866005]
["bitfinex","ETHUSD",1641839243524,0.00113685,3026.7,3026.6,5.61969263]
["bitfinex","ETHUSD",1641839243729,0.00113685,3026.7,3026.6,6.38925156]
["bitfinex","ETHUSD",1641839243925,0.00113685,3026.7,3026.6,10.36611284]
["bitfinex","ETHUSD",1641839244426,0.00113685,3026.7,3026.6,10.04863018]
["bitfinex","ETHUSD",1641839244624,0.132347,3028.6,3026.6,10.37899123]
["bitfinex","ETHUSD",1641839244834,5.73110084,3030.1,3029.1,0.68272536]
["bitfinex","ETHUSD",1641839245027,0.406,3030.4,3028.6,0.132347]
["bitfinex","ETHUSD",1641839245728,0.01281532,3030.7,3028.7,19.39]
["bitfinex","ETHUSD",1641839245926,0.41478065,3030.8,3029.3,0.6607182]
["bitfinex","ETHUSD",1641839245927,0.74369202,3030.8,3029.3,0.6607182]
["bitfinex","ETHUSD",1641839246133,1.56920202,3030.8,3029.4,0.03268994]
["bitfinex","ETHUSD",1641839246381,1.56920202,3030.8,3029.2,0.15058022]
["bitfinex","ETHUSD",1641839246876,1.56920202,3030.8,3029.4,1.45062485]
["bitfinex","ETHUSD",1641839247076,0.74369202,3030.8,3029.4,1.75062485]
["bitfinex","ETHUSD",1641839247276,0.74369202,3030.8,3029.4,2.05062485]
["bitfinex","ETHUSD",1641839247680,0.74369202,3030.8,3030.7,1.46594876]
["bitfinex","ETHUSD",1641839247681,0.00878065,3030.8,3030.7,1.46594876]
["bitfinex","ETHUSD",1641839247886,0.00878065,3030.8,3029.5,2.47545254]
["bitfinex","ETHUSD",1641839247887,0.00329243,3030.8,3030.1,0.33036105]
["bitfinex","ETHUSD",1641839248078,0.02273694,3030.7,3030.2,0.04335624]
["bitfinex","ETHUSD",1641839248477,0.02216851,3030.6,3030.2,0.04335624]
["bitfinex","ETHUSD",1641839248883,0.00329243,3030.8,3030.4,0.69873408]
["bitfinex","ETHUSD",1641839249077,0.00329243,3030.8,3030.5,1.50703816]
["bitfinex","ETHUSD",1641839249276,0.00113685,3030.7,3030.5,1.77576462]
["bitfinex","ETHUSD",1641839249480,0.00113685,3030.7,3030.5,2.07576462]
["bitfinex","ETHUSD",1641839249677,0.00113685,3030.7,3030.5,0.3]
["bitfinex","ETHUSD",1641839249880,0.00113685,3030.7,3030.3,0.00113685]
["bitfinex","ETHUSD",1641839250128,0.45222971,3031.3,3030.3,0.00113685]
["bitfinex","ETHUSD",1641839250328,0.45222971,3031.3,3030.0,0.00284212]
["bitfinex","ETHUSD",1641839250526,0.08080023,3030.9,3030.0,0.00397897]
["bitfinex","ETHUSD",1641839251626,0.08080023,3030.9,3030.1,0.74457683]
["bitfinex","ETHUSD",1641839251829,0.08080023,3030.9,3030.0,0.00397897]
["bitfinex","ETHUSD",1641839252027,0.08080023,3030.9,3030.2,0.00284212]
["bitfinex","ETHUSD",1641839252228,0.08080023,3030.9,3029.9,1.4821173]
["bitfinex","ETHUSD",1641839252229,0.08080023,3030.9,3030.0,0.00397897]
["bitfinex","ETHUSD",1641839252627,0.00113684,3030.9,3030.0,0.00397897]
["bitfinex","ETHUSD",1641839254671,0.68614873,3030.8,3030.0,0.00397897]
["bitfinex","ETHUSD",1641839254871,0.82661684,3030.9,3030.0,0.00397897]
["bitfinex","ETHUSD",1641839255271,0.82661684,3030.9,3029.8,0.00511582]
["bitfinex","ETHUSD",1641839255470,0.82661684,3030.9,3029.7,0.00568424]
["bitfinex","ETHUSD",1641839256076,1.51671352,3030.9,3029.8,1.306802]
["bitfinex","ETHUSD",1641839256473,1.51671352,3030.9,3029.9,0.00454739]
["bitfinex","ETHUSD",1641839257076,1.46671352,3030.9,3029.9,0.00454739]
["bitfinex","ETHUSD",1641839257280,1.46671352,3030.9,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839257524,0.77661684,3030.9,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839257728,0.82543,3031.1,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839258121,1.12656685,3031.1,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839258520,1.42656685,3031.1,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839258922,2.42656685,3031.1,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839259224,0.69262991,3030.9,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839260222,2.42656685,3031.1,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839260223,1.42656685,3031.1,3029.9,0.00568423]
["bitfinex","ETHUSD",1641839261484,1.12656685,3031.1,3030.3,1.25706158]
["bitfinex","ETHUSD",1641839261682,1.12656685,3031.1,3030.3,0.9103]
["bitfinex","ETHUSD",1641839261888,1.12656685,3031.1,3030.4,0.00284211]
["bitfinex","ETHUSD",1641839262485,0.82656685,3031.1,3030.4,0.00284211]
["bitfinex","ETHUSD",1641839262683,1.12656685,3031.1,3030.4,0.00284211]
["bitfinex","ETHUSD",1641839263083,1.12656685,3031.1,3030.0,1.44761452]
["bitfinex","ETHUSD",1641839263283,1.12656685,3031.1,3030.1,0.00454739]
["bitfinex","ETHUSD",1641839263684,0.82656685,3031.1,3030.1,0.00454739]
["bitfinex","ETHUSD",1641839265737,0.00113685,3031.1,3031.0,1.0858353]
["bitfinex","ETHUSD",1641839265937,0.00113685,3031.1,3030.5,0.01262764]
["bitfinex","ETHUSD",1641839266339,0.00113685,3031.1,3030.6,0.00170527]
["bitfinex","ETHUSD",1641839266736,0.00113685,3031.1,3030.6,2.69267397]
["bitfinex","ETHUSD",1641839267240,0.406,3032.1,3030.8,1.14779525]
["bitfinex","ETHUSD",1641839267639,0.00454739,3031.9,3031.4,1.35402926]
["bitfinex","ETHUSD",1641839267839,0.00454739,3031.9,3030.9,2.65208265]
["bitfinex","ETHUSD",1641839268041,0.00397896,3031.8,3031.0,1.0]
["bitfinex","ETHUSD",1641839268540,2.55625,3032.5,3031.0,1.3]
["bitfinex","ETHUSD",1641839268541,0.00341054,3031.7,3031.0,1.3]
["bitfinex","ETHUSD",1641839268787,0.00341054,3031.7,3031.1,2.62583284]
["bitfinex","ETHUSD",1641839268990,0.00284212,3031.6,3031.3,1.16553747]
["bitfinex","ETHUSD",1641839269385,0.00227369,3031.5,3031.3,1.16553747]
["bitfinex","ETHUSD",1641839269793,0.00170527,3031.4,3031.3,1.16553747]
["bitfinex","ETHUSD",1641839270389,0.82512,3032.2,3031.3,1.16553747]
["bitfinex","ETHUSD",1641839270787,0.00397896,3032.1,3031.3,1.16553747]
["bitfinex","ETHUSD",1641839270987,0.00397896,3032.1,3030.9,4.05920313]
["bitfinex","ETHUSD",1641839270988,0.00397896,3032.1,3030.9,4.35920313]
["bitfinex","ETHUSD",1641839271188,0.00341054,3032.0,3030.9,1.60113685]
["bitfinex","ETHUSD",1641839271396,0.82860054,3032.0,3031.0,0.00227369]
["bitfinex","ETHUSD",1641839271597,0.00284212,3031.9,3031.0,0.00227369]
["bitfinex","ETHUSD",1641839271789,0.00284212,3031.9,3030.5,0.00511581]
["bitfinex","ETHUSD",1641839271988,0.00227369,3031.8,3030.5,0.00511581]
["bitfinex","ETHUSD",1641839272189,0.00227369,3031.8,3030.5,2.80830022]
["bitfinex","ETHUSD",1641839272398,0.93272507,3031.5,3031.1,0.001113]
["bitfinex","ETHUSD",1641839272821,1.75804507,3031.5,3031.2,0.00113685]
["bitfinex","ETHUSD",1641839273021,0.82532,3031.5,3031.2,0.00113685]
["bitfinex","ETHUSD",1641839273224,0.00227369,3031.8,3031.3,1.31889265]
["bitfinex","ETHUSD",1641839273624,0.00170527,3031.7,3031.3,1.31889265]
["bitfinex","ETHUSD",1641839274023,0.00113685,3031.6,3031.2,0.00113685]
["bitfinex","ETHUSD",1641839274424,0.77784924,3032.4,3031.2,0.00113685]
["bitfinex","ETHUSD",1641839274624,0.406,3032.5,3031.2,0.00113685]
["bitfinex","ETHUSD",1641839274822,0.00511581,3032.3,3031.4,2.80318441]
["bitfinex","ETHUSD",1641839275029,0.406,3032.5,3031.4,2.80318441]
["bitfinex","ETHUSD",1641839275030,0.00568423,3032.4,3031.4,2.80318441]
["bitfinex","ETHUSD",1641839275223,0.82514,3032.1,3031.4,2.80318441]
["bitfinex","ETHUSD",1641839275424,0.00511581,3032.3,3031.4,2.80318441]
["bitfinex","ETHUSD",1641839275626,0.00341054,3032.0,3031.4,3.49230166]
["bitfinex","ETHUSD",1641839275826,0.706,3032.5,3031.4,3.3716112]
["bitfinex","ETHUSD",1641839275827,0.00454739,3032.2,3031.4,3.3716112]
["bitfinex","ETHUSD",1641839276033,0.00284212,3031.9,3031.4,0.68911725]
["bitfinex","ETHUSD",1641839276274,0.00568423,3032.4,3031.4,1.0581]
["bitfinex","ETHUSD",1641839276477,0.00227369,3031.8,3031.4,1.0581]
["bitfinex","ETHUSD",1641839276671,0.00511581,3032.3,3031.5,2.80246491]
["bitfinex","ETHUSD",1641839276872,0.88105748,3032.8,3031.5,2.80246491]
["bitfinex","ETHUSD",1641839276873,0.00170527,3031.7,3031.5,2.80246491]
["bitfinex","ETHUSD",1641839277074,0.406,3032.1,3031.5,2.80246491]
["bitfinex","ETHUSD",1641839277273,0.00113685,3031.6,3031.5,2.80246491]
["bitfinex","ETHUSD",1641839277472,0.00341054,3032.0,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839277680,0.00113685,3031.6,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839277873,0.82522,3031.8,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839278079,0.00341054,3032.0,3031.4,1.54859708]
["bitfinex","ETHUSD",1641839278274,0.406,3032.5,3031.4,1.54859708]
["bitfinex","ETHUSD",1641839278275,0.00170527,3031.7,3031.4,1.54859708]
["bitfinex","ETHUSD",1641839278473,0.00284212,3031.9,3031.4,1.54859708]
["bitfinex","ETHUSD",1641839278673,0.00113685,3031.6,3031.4,1.54859767]
["bitfinex","ETHUSD",1641839278877,0.00227369,3031.8,3031.4,1.54859767]
["bitfinex","ETHUSD",1641839279074,0.406,3032.5,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839279075,0.00568423,3032.4,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839279272,0.406,3032.5,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839279273,0.00170527,3031.7,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839279477,0.00511581,3032.3,3031.5,2.80291024]
["bitfinex","ETHUSD",1641839279675,0.00113685,3031.6,3031.5,2.80291024]
["bitfinex","ETHUSD",1641839279873,0.00454739,3032.2,3031.5,2.80291024]
["bitfinex","ETHUSD",1641839280120,0.406,3032.5,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839280121,0.00113685,3031.6,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839280324,1.65044,3032.1,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839280518,1.95044,3032.1,3031.4,0.00222519]
["bitfinex","ETHUSD",1641839280723,0.00341054,3032.0,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839281126,0.00284212,3031.9,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839281322,1.65054,3031.8,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839281520,1.95281369,3031.8,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839281723,0.00170527,3031.7,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839282119,0.3,3031.8,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839282318,0.706,3032.1,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839282719,0.00227369,3032.0,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839282925,0.00227369,3032.0,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839283119,0.00170527,3031.9,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839283421,1.006,3032.1,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839283422,0.82525,3031.7,3031.4,0.00111289]
["bitfinex","ETHUSD",1641839283621,0.406,3031.6,3031.2,0.00113685]
["bitfinex","ETHUSD",1641839283879,0.406,3031.6,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839284278,0.85167726,3031.5,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839284477,2.6569,3031.5,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839284679,2.6069,3031.5,3031.4,0.00224915]
["bitfinex","ETHUSD",1641839284879,3.6069,3031.5,3031.4,0.00224915]
["bitfinex","ETHUSD",1641839285079,2.3569,3031.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641839285279,0.00113684,3031.8,3031.4,0.00113685]
["bitfinex","ETHUSD",1641839285484,0.05349337,3031.6,3031.0,0.79955523]
["bitfinex","ETHUSD",1641839285788,0.05349337,3031.6,3030.9,0.00397897]
["bitfinex","ETHUSD",1641839285789,0.05349337,3031.6,3031.1,0.00284212]
["bitfinex","ETHUSD",1641839286077,0.05349337,3031.6,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839286278,0.87892337,3031.6,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839287080,0.05349337,3031.6,3031.4,0.0011123]
["bitfinex","ETHUSD",1641839287390,0.00113684,3031.8,3031.2,1.62624989]
["bitfinex","ETHUSD",1641839287391,0.82628684,3031.8,3031.2,1.62624989]
["bitfinex","ETHUSD",1641839287636,0.82628684,3031.8,3031.6,1.51939741]
["bitfinex","ETHUSD",1641839287637,0.00113684,3031.8,3031.6,1.51939741]
["bitfinex","ETHUSD",1641839288827,0.00113684,3031.8,3031.7,2.80271438]
["bitfinex","ETHUSD",1641839289427,0.00113684,3031.8,3031.7,1.62624989]
["bitfinex","ETHUSD",1641839290327,0.00113684,3031.8,3031.7,2.80271438]
["bitfinex","ETHUSD",1641839291127,0.00113684,3031.8,3031.5,1.60101899]
["bitfinex","ETHUSD",1641839291128,0.00113684,3031.8,3031.6,2.80271438]
["bitfinex","ETHUSD",1641839291376,0.8252,3031.7,3031.6,2.80271438]
["bitfinex","ETHUSD",1641839291977,0.8252,3031.7,3031.3,0.00170527]
["bitfinex","ETHUSD",1641839292777,0.8252,3031.7,3031.6,0.00111223]
["bitfinex","ETHUSD",1641839293878,0.00113684,3031.8,3031.4,1.30027654]
["bitfinex","ETHUSD",1641839294280,0.00113684,3031.8,3031.3,0.00170527]
["bitfinex","ETHUSD",1641839294484,0.00273684,3031.8,3031.3,0.00170527]
["bitfinex","ETHUSD",1641839294877,0.00273684,3031.8,3031.6,0.00111223]
["bitfinex","ETHUSD",1641839295128,0.82787684,3031.8,3031.6,0.00111223]
["bitfinex","ETHUSD",1641839295930,0.406,3031.7,3031.3,0.00170527]
["bitfinex","ETHUSD",1641839296324,0.406,3031.7,3031.0,0.00341054]
["bitfinex","ETHUSD",1641839296925,1.23129,3031.7,3031.6,0.00111223]
["bitfinex","ETHUSD",1641839297926,1.83129,3031.7,3031.6,0.00111223]
["bitfinex","ETHUSD",1641839298126,2.006,3031.7,3031.0,2.80271438]
["bitfinex","ETHUSD",1641839298328,0.82548,3031.4,3031.0,2.80271438]
["bitfinex","ETHUSD",1641839298529,0.706,3031.3,3031.0,0.19259506]
["bitfinex","ETHUSD",1641839298773,0.706,3031.3,3031.0,9.506e-05]
["bitfinex","ETHUSD",1641839298975,0.70713684,3031.3,3031.0,9.506e-05]
["bitfinex","ETHUSD",1641839299177,0.70713684,3031.3,3030.2,4.20411486]
["bitfinex","ETHUSD",1641839299373,0.82559,3030.8,3030.2,4.20411486]
["bitfinex","ETHUSD",1641839299577,0.82559,3030.8,3030.3,0.00454739]
["bitfinex","ETHUSD",1641839299778,1.12559,3030.8,3030.3,0.00454739]
["bitfinex","ETHUSD",1641839299975,0.3,3030.8,3030.3,0.00454739]
["bitfinex","ETHUSD",1641839300374,2.35717,3030.9,3030.3,0.00454739]
["bitfinex","ETHUSD",1641839300572,0.82549,3030.6,3030.3,0.00454739]
["bitfinex","ETHUSD",1641839300774,1.12549,3030.6,3029.9,0.00682108]
["bitfinex","ETHUSD",1641839300974,0.3,3030.6,3029.9,0.00682108]
["bitfinex","ETHUSD",1641839301374,0.6,3030.7,3029.9,0.00682108]
["bitfinex","ETHUSD",1641839301573,0.3,3030.7,3029.9,0.00682108]
["bitfinex","ETHUSD",1641839301774,1.0,3030.8,3029.9,0.00682108]
["bitfinex","ETHUSD",1641839302173,0.82556,3030.3,3029.9,0.00682108]
["bitfinex","ETHUSD",1641839303532,0.41670727,3030.2,3029.6,0.00852635]
["bitfinex","ETHUSD",1641839303728,0.82572,3030.1,3029.6,0.00852635]
["bitfinex","ETHUSD",1641839303923,1.12572,3030.1,3029.5,0.00909478]
["bitfinex","ETHUSD",1641839304127,2.49497398,3030.1,3029.5,0.00909478]
["bitfinex","ETHUSD",1641839304425,0.406,3030.0,3029.4,0.0096632]
["bitfinex","ETHUSD",1641839304627,0.82577,3029.8,3029.4,2.47252456]
["bitfinex","ETHUSD",1641839304826,0.406,3030.5,3029.4,0.0096632]
["bitfinex","ETHUSD",1641839305125,0.406,3030.5,3030.0,1.28082007]
["bitfinex","ETHUSD",1641839305324,5.68593684,3031.3,3030.0,1.28082007]
["bitfinex","ETHUSD",1641839305325,0.406,3030.9,3030.0,1.28082007]
["bitfinex","ETHUSD",1641839305525,0.406,3030.9,3030.1,0.00568424]
["bitfinex","ETHUSD",1641839305723,0.82548,3030.7,3030.1,0.00568424]
["bitfinex","ETHUSD",1641839305923,0.82548,3030.7,3030.2,0.75792277]
["bitfinex","ETHUSD",1641839306123,0.82548,3030.7,3030.1,0.00568424]
["bitfinex","ETHUSD",1641839306575,1.12548,3030.7,3029.3,0.01023162]
["bitfinex","ETHUSD",1641839306774,0.82556,3030.3,3030.2,0.00511581]
["bitfinex","ETHUSD",1641839306975,0.82556,3030.3,3029.2,4.20989323]
["bitfinex","ETHUSD",1641839306976,0.3,3030.7,3029.3,0.01023162]
["bitfinex","ETHUSD",1641839307176,0.3,3030.7,3029.6,0.82530659]
["bitfinex","ETHUSD",1641839307376,0.3,3030.8,3029.6,0.82530659]
["bitfinex","ETHUSD",1641839307576,1.006,3030.9,3029.7,0.00795793]
["bitfinex","ETHUSD",1641839307775,0.82562,3030.3,3029.7,0.00795793]
["bitfinex","ETHUSD",1641839307976,0.82562,3030.3,3029.6,0.00852635]
["bitfinex","ETHUSD",1641839308576,1.12562,3030.3,3029.6,0.00852635]
["bitfinex","ETHUSD",1641839308775,0.82562,3030.3,3029.6,0.00852635]
["bitfinex","ETHUSD",1641839309578,0.406,3030.2,3029.6,0.00852635]
["bitfinex","ETHUSD",1641839309778,0.406,3030.2,3029.3,0.01023162]
["bitfinex","ETHUSD",1641839310056,0.406,3030.2,3029.0,4.20411486]
["bitfinex","ETHUSD",1641839310057,1.32592,3029.9,3029.1,0.01136847]
["bitfinex","ETHUSD",1641839310248,0.406,3029.8,3029.1,0.01136847]
["bitfinex","ETHUSD",1641839310646,0.8177782,3029.6,3029.1,0.01136847]
["bitfinex","ETHUSD",1641839310847,0.406,3029.5,3028.7,0.01364216]
["bitfinex","ETHUSD",1641839311047,0.706,3029.5,3028.7,0.01364216]
["bitfinex","ETHUSD",1641839311255,0.82603,3029.1,3028.7,0.01364216]
["bitfinex","ETHUSD",1641839311449,0.406,3029.0,3028.1,1.60015384]
["bitfinex","ETHUSD",1641839311656,2.47871,3028.8,3027.8,5.80751094]
["bitfinex","ETHUSD",1641839311849,0.406,3028.7,3028.2,0.00284212]
["bitfinex","ETHUSD",1641839312149,1.706,3028.7,3028.2,0.00284212]
["bitfinex","ETHUSD",1641839312553,1.65251,3028.4,3028.2,0.00284212]
["bitfinex","ETHUSD",1641839312749,0.406,3028.3,3027.8,0.00511581]
["bitfinex","ETHUSD",1641839312951,0.406,3028.3,3027.4,0.00738951]
["bitfinex","ETHUSD",1641839313350,0.406,3028.3,3027.9,1.19929673]
["bitfinex","ETHUSD",1641839313781,0.406,3028.3,3028.0,0.00397897]
["bitfinex","ETHUSD",1641839313782,1.23209,3028.3,3028.0,0.00397897]
["bitfinex","ETHUSD",1641839314680,2.23209,3028.3,3028.0,0.00397897]
["bitfinex","ETHUSD",1641839314878,1.23209,3028.3,3027.4,0.00738951]
["bitfinex","ETHUSD",1641839315181,1.23209,3028.3,3027.3,0.00795793]
["bitfinex","ETHUSD",1641839315381,1.25758469,3028.3,3027.5,1.21870893]
["bitfinex","ETHUSD",1641839315781,1.25758469,3028.3,3027.6,0.00625266]
["bitfinex","ETHUSD",1641839315782,0.82616,3028.1,3027.6,0.00625266]
["bitfinex","ETHUSD",1641839319431,0.82616,3028.1,3027.6,0.00736489]
["bitfinex","ETHUSD",1641839319626,0.82616,3028.1,3027.7,2.80534009]
["bitfinex","ETHUSD",1641839319829,0.82616,3028.1,3027.7,2.81102433]
["bitfinex","ETHUSD",1641839320029,0.82616,3028.1,3027.8,0.00511581]
["bitfinex","ETHUSD",1641839320030,0.406,3028.0,3027.8,0.00511581]
["bitfinex","ETHUSD",1641839320230,1.65272,3027.9,3027.8,0.00511581]
["bitfinex","ETHUSD",1641839320430,2.05872,3027.9,3027.8,0.00511581]
["bitfinex","ETHUSD",1641839320630,2.35872,3027.9,3027.0,4.2073571]
["bitfinex","ETHUSD",1641839320833,0.82661,3027.4,3027.0,4.2073571]
["bitfinex","ETHUSD",1641839321033,1.3181544,3027.3,3027.1,0.00397897]
["bitfinex","ETHUSD",1641839321480,1.6181544,3027.3,3026.5,1.60015384]
["bitfinex","ETHUSD",1641839321682,1.6181544,3027.3,3026.6,0.00284212]
["bitfinex","ETHUSD",1641839321878,0.82668,3026.9,3026.6,0.00284212]
["bitfinex","ETHUSD",1641839322081,0.406,3026.8,3026.6,0.00284212]
["bitfinex","ETHUSD",1641839322277,1.406,3027.2,3026.6,0.00284212]
["bitfinex","ETHUSD",1641839322477,1.706,3027.2,3026.6,0.00284212]
["bitfinex","ETHUSD",1641839322678,1.706,3027.2,3026.5,1.37594591]
["bitfinex","ETHUSD",1641839322679,1.006,3027.2,3026.5,1.37594591]
["bitfinex","ETHUSD",1641839322877,0.82659,3026.9,3026.3,0.00454739]
["bitfinex","ETHUSD",1641839323081,0.406,3026.8,3026.3,0.00454739]
["bitfinex","ETHUSD",1641839323481,1.006,3026.8,3026.1,0.00568423]
["bitfinex","ETHUSD",1641839323878,4.59275328,3026.7,3025.8,4.2073571]
["bitfinex","ETHUSD",1641839324079,0.91091813,3026.0,3025.8,4.2073571]
["bitfinex","ETHUSD",1641839324280,0.406,3025.9,3025.8,4.16849395]
["bitfinex","ETHUSD",1641839324879,0.406,3025.9,3025.6,1.60015384]
["bitfinex","ETHUSD",1641839325330,0.706,3025.9,3025.7,0.00113685]
["bitfinex","ETHUSD",1641839325732,0.706,3025.9,3025.5,0.00227369]
["bitfinex","ETHUSD",1641839326134,1.006,3025.9,3024.9,0.00568424]
["bitfinex","ETHUSD",1641839326433,1.65394,3025.8,3024.9,0.00568424]
["bitfinex","ETHUSD",1641839326636,1.65394,3025.8,3023.1,0.03]
["bitfinex","ETHUSD",1641839326637,0.61800267,3023.5,3023.1,0.03]
["bitfinex","ETHUSD",1641839326842,1.33470101,3024.3,3023.1,0.03]
["bitfinex","ETHUSD",1641839326843,2.25709434,3023.3,3023.1,0.03]
["bitfinex","ETHUSD",1641839327038,2.25709434,3023.3,3023.2,0.6554639]
["bitfinex","ETHUSD",1641839327039,2.55709434,3023.3,3023.2,0.6554639]
["bitfinex","ETHUSD",1641839327244,3.26309434,3023.3,3023.2,0.6554639]
["bitfinex","ETHUSD",1641839327434,4.26309434,3023.3,3023.2,0.6554639]
["bitfinex","ETHUSD",1641839328039,6.073,3024.1,3023.4,0.64580071]
["bitfinex","ETHUSD",1641839328237,0.406,3024.0,3023.4,0.57980071]
["bitfinex","ETHUSD",1641839328439,0.406,3024.0,3023.1,0.03]
["bitfinex","ETHUSD",1641839328440,5.073,3023.7,3023.1,0.03]
["bitfinex","ETHUSD",1641839328637,5.073,3023.5,3021.8,0.26576691]
["bitfinex","ETHUSD",1641839328883,0.406,3023.4,3023.2,0.00170527]
["bitfinex","ETHUSD",1641839329085,0.406,3023.4,3021.8,0.26576691]
["bitfinex","ETHUSD",1641839329086,0.706,3023.4,3021.8,0.26576691]
["bitfinex","ETHUSD",1641839329385,0.406,3023.4,3022.7,1.45825928]
["bitfinex","ETHUSD",1641839329584,0.406,3023.4,3023.2,1.38673117]
["bitfinex","ETHUSD",1641839330382,0.040208,3023.4,3023.2,1.38673117]
["bitfinex","ETHUSD",1641839330782,0.040208,3023.4,3022.8,0.0022737]
["bitfinex","ETHUSD",1641839331181,0.406,3023.6,3022.3,0.82913763]
["bitfinex","ETHUSD",1641839331182,0.406,3023.6,3022.4,0.00568423]
["bitfinex","ETHUSD",1641839331784,0.406,3023.6,3023.3,1.39080386]
["bitfinex","ETHUSD",1641839333145,0.406,3023.6,3023.4,0.02705466]
["bitfinex","ETHUSD",1641839333343,0.406,3024.0,3023.3,1.39080386]
["bitfinex","ETHUSD",1641839333553,1.33470101,3024.3,3023.3,1.39080386]
["bitfinex","ETHUSD",1641839333554,1.01e-06,3024.3,3024.2,1.25783919]
["bitfinex","ETHUSD",1641839333748,0.406,3025.2,3024.7,1.15449469]
["bitfinex","ETHUSD",1641839334046,0.00454739,3024.2,3023.6,4.22894209]
["bitfinex","ETHUSD",1641839334446,0.00397897,3024.1,3023.7,0.3]
["bitfinex","ETHUSD",1641839334646,0.00397897,3024.1,3023.8,2.84015748]
["bitfinex","ETHUSD",1641839334846,0.00341054,3024.0,3023.8,2.84015748]
["bitfinex","ETHUSD",1641839335149,0.406,3025.2,3023.9,1.40876486]
["bitfinex","ETHUSD",1641839335348,1.98658394,3026.4,3025.6,1.20275859]
["bitfinex","ETHUSD",1641839335349,1.65371,3026.2,3025.6,1.20275859]
["bitfinex","ETHUSD",1641839335549,0.0096632,3025.1,3024.3,0.93013786]
["bitfinex","ETHUSD",1641839335745,0.0096632,3025.1,3024.3,0.01267838]
["bitfinex","ETHUSD",1641839335945,0.00909478,3025.0,3024.3,0.31267838]
["bitfinex","ETHUSD",1641839336288,0.00852635,3024.9,3024.3,0.01267838]
["bitfinex","ETHUSD",1641839336477,0.00852635,3024.9,3024.1,1.7723]
["bitfinex","ETHUSD",1641839336478,0.00852635,3024.9,3024.2,2.11753602]
["bitfinex","ETHUSD",1641839336675,0.02629483,3025.2,3024.2,2.11753602]
["bitfinex","ETHUSD",1641839336676,0.00795793,3024.8,3024.2,2.11753602]
["bitfinex","ETHUSD",1641839336875,0.00795793,3024.8,3024.1,1.4723]
["bitfinex","ETHUSD",1641839337078,0.00738951,3024.7,3024.1,0.3]
["bitfinex","ETHUSD",1641839337278,0.00738951,3024.7,3023.7,0.6]
["bitfinex","ETHUSD",1641839337481,0.00682108,3024.6,3023.7,0.3]
["bitfinex","ETHUSD",1641839337877,0.00625266,3024.5,3024.0,1.31309423]
["bitfinex","ETHUSD",1641839338080,0.89786125,3025.0,3024.5,1.18686306]
["bitfinex","ETHUSD",1641839338278,0.89786125,3025.0,3024.1,0.00227369]
["bitfinex","ETHUSD",1641839338483,0.00227369,3024.9,3024.1,0.00227369]
["bitfinex","ETHUSD",1641839338682,0.00227369,3024.9,3023.6,0.00511581]
["bitfinex","ETHUSD",1641839338880,0.00170527,3024.8,3023.6,0.00511581]
["bitfinex","ETHUSD",1641839339279,0.00113685,3024.7,3024.3,1.54228186]
["bitfinex","ETHUSD",1641839340039,0.00113685,3024.7,3024.3,2.14228186]
["bitfinex","ETHUSD",1641839340236,0.00113685,3024.7,3024.5,0.79877849]
["bitfinex","ETHUSD",1641839340430,0.00113685,3024.7,3024.5,1.09877849]
["bitfinex","ETHUSD",1641839340831,0.00113685,3024.7,3024.4,1.0]
["bitfinex","ETHUSD",1641839341032,0.00113685,3024.7,3024.3,1.54228186]
["bitfinex","ETHUSD",1641839341235,0.00113685,3024.7,3024.3,1.84228186]
["bitfinex","ETHUSD",1641839341433,0.00113685,3024.7,3024.3,3.14228186]
["bitfinex","ETHUSD",1641839341629,0.00113685,3024.7,3024.3,2.14228186]
["bitfinex","ETHUSD",1641839341830,0.00113685,3024.7,3024.4,1.0]
["bitfinex","ETHUSD",1641839342030,0.00113685,3024.7,3024.3,2.14228186]
["bitfinex","ETHUSD",1641839342434,0.00113685,3024.7,3024.3,1.84228186]
["bitfinex","ETHUSD",1641839342634,0.00113685,3024.7,3024.6,0.01277399]
["bitfinex","ETHUSD",1641839343033,0.00113685,3024.7,3024.6,1.01277399]
["bitfinex","ETHUSD",1641839343236,0.00113685,3024.7,3024.6,2.10645069]
["bitfinex","ETHUSD",1641839343433,0.00113685,3024.7,3024.6,3.01695069]
["bitfinex","ETHUSD",1641839343634,0.00113685,3024.7,3024.6,3.31695069]
["bitfinex","ETHUSD",1641839344087,0.00113685,3024.7,3024.6,25.84541109]
["bitfinex","ETHUSD",1641839345084,0.00113685,3024.7,3024.6,3.73137334]
["bitfinex","ETHUSD",1641839345285,0.00113685,3024.7,3024.6,2.80809935]
["bitfinex","ETHUSD",1641839346086,0.00113685,3024.7,3024.6,3.49061831]
["bitfinex","ETHUSD",1641839346288,1.0,3026.8,3025.8,1.47566986]
["bitfinex","ETHUSD",1641839346489,1.6,3026.8,3025.8,1.47566986]
["bitfinex","ETHUSD",1641839346689,0.00795793,3026.1,3025.8,1.47566986]
["bitfinex","ETHUSD",1641839346888,0.01286691,3027.0,3025.8,1.47566986]
["bitfinex","ETHUSD",1641839347092,0.01286691,3027.0,3025.9,0.03032647]
["bitfinex","ETHUSD",1641839347288,0.00454738,3026.9,3025.9,0.03032647]
["bitfinex","ETHUSD",1641839347543,0.00454738,3026.9,3025.9,0.00113685]
["bitfinex","ETHUSD",1641839347741,0.00397896,3026.8,3025.9,0.00113685]
["bitfinex","ETHUSD",1641839347949,0.40997896,3026.8,3025.9,0.00113685]
["bitfinex","ETHUSD",1641839348248,0.40997896,3026.8,3025.2,0.00511581]
["bitfinex","ETHUSD",1641839348249,0.00341054,3026.7,3025.2,0.00511581]
["bitfinex","ETHUSD",1641839348642,0.78566339,3026.8,3025.2,0.00511581]
["bitfinex","ETHUSD",1641839348643,0.00284211,3026.6,3025.2,0.00511581]
["bitfinex","ETHUSD",1641839348844,0.00284211,3026.6,3025.4,1.42619769]
["bitfinex","ETHUSD",1641839349042,0.00227369,3026.5,3025.4,1.42619769]
["bitfinex","ETHUSD",1641839349241,0.00227369,3026.5,3025.5,0.00341054]
["bitfinex","ETHUSD",1641839349442,0.00170527,3026.4,3025.5,0.00341054]
["bitfinex","ETHUSD",1641839349844,0.82675,3026.1,3025.5,0.00341054]
["bitfinex","ETHUSD",1641839350044,1.12675,3026.1,3025.5,0.00341054]
["bitfinex","ETHUSD",1641839351783,0.00113684,3026.3,3026.0,1.18140442]
["bitfinex","ETHUSD",1641839351994,0.00113684,3026.3,3026.0,2.16860442]
["bitfinex","ETHUSD",1641839352381,0.00113684,3026.3,3026.1,0.0201576]
["bitfinex","ETHUSD",1641839352984,0.00113684,3026.3,3026.0,2.16860442]
["bitfinex","ETHUSD",1641839353186,0.406,3027.3,3026.1,0.02130132]
["bitfinex","ETHUSD",1641839353393,1.706,3027.3,3026.1,0.00113684]
["bitfinex","ETHUSD",1641839353581,0.00397897,3027.0,3026.1,0.00113684]
["bitfinex","ETHUSD",1641839353983,0.00341054,3026.9,3026.1,0.00113684]
["bitfinex","ETHUSD",1641839354382,0.00284212,3026.8,3026.1,0.00113684]
["bitfinex","ETHUSD",1641839354782,0.0022737,3026.7,3026.1,0.00113684]
["bitfinex","ETHUSD",1641839355229,0.00170527,3026.6,3026.1,0.00113684]
["bitfinex","ETHUSD",1641839355429,0.00170527,3026.6,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839355629,0.00113685,3026.5,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839355937,1.12652,3026.8,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839356329,0.0022737,3026.7,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839356735,0.43819997,3027.1,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839356736,0.00170527,3026.6,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839356932,0.82662,3026.5,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839357131,1.12775685,3026.5,3026.1,2.80843111]
["bitfinex","ETHUSD",1641839357332,1.42775685,3026.5,3026.1,0.00113684]
["bitfinex","ETHUSD",1641839357734,1.42775685,3026.5,3025.8,0.00284211]
["bitfinex","ETHUSD",1641839357932,0.82775685,3026.5,3025.8,0.00284211]
["bitfinex","ETHUSD",1641839359079,0.82775685,3026.5,3025.8,2.81013638]
["bitfinex","ETHUSD",1641839359385,0.82673,3026.2,3025.9,0.00227369]
["bitfinex","ETHUSD",1641839360383,0.00113685,3026.5,3025.9,0.00227369]
["bitfinex","ETHUSD",1641839361881,0.82663,3026.4,3025.9,0.00227369]
["bitfinex","ETHUSD",1641839362279,0.82663,3026.4,3025.2,3.80729427]
["bitfinex","ETHUSD",1641839362280,0.82663,3026.4,3025.4,0.91914947]
["bitfinex","ETHUSD",1641839362534,0.82663,3026.4,3025.3,0.00568423]
["bitfinex","ETHUSD",1641839362726,0.82663,3026.4,3025.6,1.32126483]
["bitfinex","ETHUSD",1641839363124,0.82663,3026.4,3025.7,0.00341054]
["bitfinex","ETHUSD",1641839364328,0.82663,3026.4,3025.7,2.81070481]
["bitfinex","ETHUSD",1641839364728,0.82663,3026.4,3025.8,0.00284211]
["bitfinex","ETHUSD",1641839365130,0.6,3026.4,3025.8,0.00284211]
["bitfinex","ETHUSD",1641839365330,0.83359775,3026.0,3025.8,0.00284211]
["bitfinex","ETHUSD",1641839365528,1.13359775,3026.0,3025.8,0.00284211]
["bitfinex","ETHUSD",1641839365727,0.3,3026.0,3025.7,2.80729427]
["bitfinex","ETHUSD",1641839365927,2.006,3026.1,3025.7,2.80729427]
["bitfinex","ETHUSD",1641839366284,0.00113685,3026.0,3025.7,2.80729427]
["bitfinex","ETHUSD",1641839366482,0.82694,3025.9,3025.1,1.20422577]
["bitfinex","ETHUSD",1641839366682,1.12694,3025.9,3025.1,1.20422577]
["bitfinex","ETHUSD",1641839366882,1.42694,3025.9,3025.2,0.00341054]
["bitfinex","ETHUSD",1641839367081,2.42694,3025.9,3025.2,0.00341054]
["bitfinex","ETHUSD",1641839367482,2.42694,3025.9,3025.2,2.81070481]
["bitfinex","ETHUSD",1641839367884,2.42694,3025.9,3025.3,0.00284212]
["bitfinex","ETHUSD",1641839368684,0.82694,3025.9,3025.3,0.00284212]
["bitfinex","ETHUSD",1641839368889,0.00113685,3026.0,3025.3,0.00284212]
["bitfinex","ETHUSD",1641839369084,0.82686,3025.6,3025.3,0.00284212]
["bitfinex","ETHUSD",1641839372230,1.00113685,3026.0,3025.6,0.82686]
["bitfinex","ETHUSD",1641839372231,0.82675,3025.8,3025.6,0.82686]
["bitfinex","ETHUSD",1641839372434,0.00113685,3026.0,3025.8,0.03103529]
["bitfinex","ETHUSD",1641839372832,0.00113685,3026.0,3025.7,1.86372556]
["bitfinex","ETHUSD",1641839373032,0.00113685,3026.0,3025.9,0.8236091]
["bitfinex","ETHUSD",1641839373432,0.00113685,3026.0,3025.7,4.67101983]
["bitfinex","ETHUSD",1641839374086,0.00113685,3026.0,3025.9,2.80729427]
["bitfinex","ETHUSD",1641839374688,0.00113685,3026.0,3025.8,2.80729427]
["bitfinex","ETHUSD",1641839375284,0.00113685,3026.0,3025.7,0.3397]
["bitfinex","ETHUSD",1641839375485,0.82781685,3026.0,3025.7,0.3397]
["bitfinex","ETHUSD",1641839377533,2.12781685,3026.0,3025.7,0.3397]
["bitfinex","ETHUSD",1641839377731,0.406,3025.9,3025.3,0.00284212]
["bitfinex","ETHUSD",1641839377930,0.83974267,3025.6,3025.3,0.00284212]
["bitfinex","ETHUSD",1641839378129,0.406,3025.5,3024.9,0.00511582]
["bitfinex","ETHUSD",1641839378331,0.706,3025.5,3024.9,0.00511582]
["bitfinex","ETHUSD",1641839378732,0.706,3025.5,3024.6,0.00682109]
["bitfinex","ETHUSD",1641839379335,0.82705,3025.2,3024.6,0.00682109]
["bitfinex","ETHUSD",1641839379534,0.406,3025.1,3025.0,2.80816824]
["bitfinex","ETHUSD",1641839379931,0.406,3025.1,3025.0,2.81271563]
["bitfinex","ETHUSD",1641839380334,0.406,3025.1,3025.0,0.00454739]
["bitfinex","ETHUSD",1641839380731,0.406,3025.1,3024.8,0.00568424]
["bitfinex","ETHUSD",1641839380930,0.82707,3025.0,3024.8,0.00568424]
["bitfinex","ETHUSD",1641839381132,1.82707,3025.0,3024.8,0.00568424]
["bitfinex","ETHUSD",1641839381382,2.42707,3025.0,3024.8,0.00568424]
["bitfinex","ETHUSD",1641839381585,2.48174,3024.8,3024.2,0.00909478]
["bitfinex","ETHUSD",1641839381784,2.48174,3024.8,3023.4,8.55583676]
["bitfinex","ETHUSD",1641839381785,0.406,3024.7,3024.0,0.01023163]
["bitfinex","ETHUSD",1641839381992,0.406,3024.7,3023.9,0.01080005]
["bitfinex","ETHUSD",1641839381993,0.82738,3024.4,3023.9,0.01080005]
["bitfinex","ETHUSD",1641839382184,0.406,3024.3,3023.7,1.55595303]
["bitfinex","ETHUSD",1641839382384,0.40827369,3024.3,3023.7,1.55595303]
["bitfinex","ETHUSD",1641839382583,0.40827369,3024.3,3023.5,2.37772946]
["bitfinex","ETHUSD",1641839382584,2.48398527,3024.2,3023.5,2.37772946]
["bitfinex","ETHUSD",1641839382784,0.40770527,3024.2,3023.5,2.37772946]
["bitfinex","ETHUSD",1641839382985,2.006,3024.2,3024.1,2.80876646]
["bitfinex","ETHUSD",1641839383183,2.006,3024.2,3023.6,0.00170527]
["bitfinex","ETHUSD",1641839383383,1.00770527,3024.2,3023.6,0.00170527]
["bitfinex","ETHUSD",1641839383583,1.00770527,3024.2,3023.1,0.00454739]
["bitfinex","ETHUSD",1641839383790,2.48235,3024.1,3023.1,0.00454739]
["bitfinex","ETHUSD",1641839383986,0.81316006,3023.7,3023.1,0.00454739]
["bitfinex","ETHUSD",1641839384190,1.65517,3023.4,3023.1,0.00454739]
["bitfinex","ETHUSD",1641839384385,0.406,3023.3,3023.1,0.00454739]
["bitfinex","ETHUSD",1641839384590,1.53358,3023.3,3022.8,0.00625266]
["bitfinex","ETHUSD",1641839384786,0.706,3023.3,3022.8,0.00625266]
["bitfinex","ETHUSD",1641839385039,1.006,3023.3,3022.8,0.00625266]
["bitfinex","ETHUSD",1641839385632,1.006,3023.3,3022.3,0.00909478]
["bitfinex","ETHUSD",1641839385834,0.82761,3022.8,3022.2,0.0096632]
["bitfinex","ETHUSD",1641839386132,1.12761,3022.8,3022.2,0.0096632]
["bitfinex","ETHUSD",1641839386332,0.3,3022.8,3022.2,0.0096632]
["bitfinex","ETHUSD",1641839386532,0.3,3022.8,3022.1,0.01023162]
["bitfinex","ETHUSD",1641839386734,2.25522,3022.9,3022.0,0.01080005]
["bitfinex","ETHUSD",1641839387734,0.82757,3022.7,3022.0,0.01080005]
["bitfinex","ETHUSD",1641839387935,2.25522,3022.9,3022.0,0.01080005]
["bitfinex","ETHUSD",1641839388135,1.65538,3022.6,3022.0,0.01080005]
["bitfinex","ETHUSD",1641839388533,2.25538,3022.6,3021.8,0.01193689]
["bitfinex","ETHUSD",1641839388782,0.8277,3022.3,3021.8,0.01193689]
["bitfinex","ETHUSD",1641839389182,2.48180228,3022.2,3021.8,0.01193689]
["bitfinex","ETHUSD",1641839389383,0.406,3022.2,3021.5,0.01364216]
["bitfinex","ETHUSD",1641839389892,0.82797,3021.9,3021.5,0.01364216]
["bitfinex","ETHUSD",1641839390084,0.406,3021.8,3021.5,0.01364216]
["bitfinex","ETHUSD",1641839390283,1.65613,3021.7,3021.2,0.01534743]
["bitfinex","ETHUSD",1641839390486,0.406,3021.6,3021.2,0.01534743]
["bitfinex","ETHUSD",1641839390682,0.706,3021.6,3021.2,0.01534743]
["bitfinex","ETHUSD",1641839391083,1.706,3021.6,3021.2,0.01534743]
["bitfinex","ETHUSD",1641839391386,0.3,3021.6,3021.2,1.27492969]
["bitfinex","ETHUSD",1641839391581,2.12789,3021.6,3021.2,1.27492969]
["bitfinex","ETHUSD",1641839391782,0.82789,3021.6,3021.3,0.01477901]
["bitfinex","ETHUSD",1641839392184,0.82789,3021.6,3020.9,0.8987364]
["bitfinex","ETHUSD",1641839392390,0.406,3021.5,3020.9,0.8987364]
["bitfinex","ETHUSD",1641839392640,0.82825,3021.2,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839393035,1.42825,3021.2,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839393238,0.82825,3021.2,3020.9,2.38674157]
["bitfinex","ETHUSD",1641839393535,0.00227369,3021.4,3020.9,2.38674157]
["bitfinex","ETHUSD",1641839393935,0.00170527,3021.3,3021.1,0.87528216]
["bitfinex","ETHUSD",1641839394434,0.01967349,3022.2,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839394435,0.00113685,3021.2,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839394835,0.82799,3021.3,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839395236,0.00113685,3021.2,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839395436,0.01956973,3021.2,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839395634,0.01956973,3021.2,3021.0,0.00113685]
["bitfinex","ETHUSD",1641839396284,0.406,3021.1,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839396486,1.50932993,3021.0,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839396684,1.53419,3021.0,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839398885,3.29317758,3021.0,3020.9,0.86044167]
["bitfinex","ETHUSD",1641839399488,3.29317758,3021.0,3020.4,0.00363831]
["bitfinex","ETHUSD",1641839399489,2.46498758,3021.0,3020.4,0.00363831]
["bitfinex","ETHUSD",1641839399689,0.82839,3020.7,3020.4,0.00363831]
["bitfinex","ETHUSD",1641839399888,1.53439,3020.7,3020.5,0.00284212]
["bitfinex","ETHUSD",1641839400130,1.83439,3020.7,3020.4,0.00363831]
["bitfinex","ETHUSD",1641839400339,2.83439,3020.7,3020.4,0.00363831]
["bitfinex","ETHUSD",1641839401130,2.006,3020.7,3019.8,1.643079]
["bitfinex","ETHUSD",1641839401334,0.82846,3020.3,3019.8,1.643079]
["bitfinex","ETHUSD",1641839401529,0.706,3020.2,3019.8,1.603079]
["bitfinex","ETHUSD",1641839401931,0.77952237,3020.1,3019.1,6.91]
["bitfinex","ETHUSD",1641839402238,3.6242657,3020.0,3019.1,6.91]
["bitfinex","ETHUSD",1641839402436,3.6242657,3020.0,3018.4,11.68159301]
["bitfinex","ETHUSD",1641839402437,1.67014814,3019.6,3018.4,1.56473021]
["bitfinex","ETHUSD",1641839402635,1.74869505,3017.9,3017.2,5.61636754]
["bitfinex","ETHUSD",1641839403032,0.406,3017.8,3017.2,5.61636754]
["bitfinex","ETHUSD",1641839403429,0.82922,3017.7,3017.2,5.61636754]
["bitfinex","ETHUSD",1641839403634,0.406,3017.6,3017.2,5.61636754]
["bitfinex","ETHUSD",1641839403887,0.706,3017.6,3016.6,4.05064258]
["bitfinex","ETHUSD",1641839404284,0.82933,3017.1,3016.6,4.05064258]
["bitfinex","ETHUSD",1641839404486,0.406,3017.6,3017.0,1.19188612]
["bitfinex","ETHUSD",1641839404686,0.406,3017.6,3017.5,0.67271472]
["bitfinex","ETHUSD",1641839404886,0.406,3017.6,3017.5,1.81750047]
["bitfinex","ETHUSD",1641839405288,5.60343367,3018.2,3017.5,1.14478575]
["bitfinex","ETHUSD",1641839405492,0.03441213,3017.6,3017.1,0.01253815]
["bitfinex","ETHUSD",1641839405688,0.03441213,3017.6,3016.2,0.01259294]
["bitfinex","ETHUSD",1641839406586,0.03441213,3017.6,3016.6,1.21189696]
["bitfinex","ETHUSD",1641839406792,0.03441213,3017.6,3016.3,0.02387378]
["bitfinex","ETHUSD",1641839406793,0.406,3017.5,3016.3,0.02387378]
["bitfinex","ETHUSD",1641839406989,0.706,3017.5,3016.7,0.02160009]
["bitfinex","ETHUSD",1641839407388,1.006,3017.5,3016.1,0.02501063]
["bitfinex","ETHUSD",1641839407837,0.406,3017.5,3016.9,1.41333598]
["bitfinex","ETHUSD",1641839408044,1.69292213,3017.6,3017.4,1.1048306]
["bitfinex","ETHUSD",1641839408045,0.03441213,3017.6,3017.4,1.1048306]
["bitfinex","ETHUSD",1641839408239,0.03441213,3017.6,3016.4,1.18788695]
["bitfinex","ETHUSD",1641839408240,0.03441213,3017.6,3017.0,0.03271311]
["bitfinex","ETHUSD",1641839408437,0.03441213,3017.6,3017.5,0.0170527]
["bitfinex","ETHUSD",1641839408637,0.03441213,3017.6,3017.1,0.0193264]
["bitfinex","ETHUSD",1641839408836,0.03441213,3017.6,3017.4,0.784657]
["bitfinex","ETHUSD",1641839409037,0.03441213,3017.6,3017.1,0.0193264]
["bitfinex","ETHUSD",1641839409239,0.03441213,3017.6,3017.5,0.0170527]
["bitfinex","ETHUSD",1641839409445,0.03441213,3017.6,3017.5,1.53534917]
["bitfinex","ETHUSD",1641839409837,0.03441213,3017.6,3017.5,1.55240187]
["bitfinex","ETHUSD",1641839410439,1.74869505,3017.9,3017.5,1.55240187]
["bitfinex","ETHUSD",1641839410745,1.74869505,3017.9,3017.6,0.01648428]
["bitfinex","ETHUSD",1641839410941,2.04869505,3017.9,3017.6,0.01648428]
["bitfinex","ETHUSD",1641839411141,2.34869505,3017.9,3017.6,0.01648428]
["bitfinex","ETHUSD",1641839411383,5.60343367,3018.2,3016.6,0.02216851]
["bitfinex","ETHUSD",1641839411384,6.24578212,3018.2,3016.6,0.02216851]
["bitfinex","ETHUSD",1641839411583,0.406,3018.1,3016.6,0.02216851]
["bitfinex","ETHUSD",1641839411980,0.406,3018.1,3016.6,1.79161577]
["bitfinex","ETHUSD",1641839412380,0.406,3018.1,3016.7,0.02160009]
["bitfinex","ETHUSD",1641839412782,0.82904,3018.0,3016.7,0.02160009]
["bitfinex","ETHUSD",1641839412984,0.406,3017.9,3016.7,0.02160009]
["bitfinex","ETHUSD",1641839413385,0.406,3017.9,3017.1,1.39848731]
["bitfinex","ETHUSD",1641839413581,0.406,3017.9,3017.1,2.2145554]
["bitfinex","ETHUSD",1641839413783,1.0,3018.1,3017.6,1.52660349]
["bitfinex","ETHUSD",1641839413983,4.58767212,3018.2,3017.6,1.52660349]
["bitfinex","ETHUSD",1641839414183,0.3,3018.1,3017.7,0.01591585]
["bitfinex","ETHUSD",1641839414382,1.83894255,3017.9,3017.7,0.01591585]
["bitfinex","ETHUSD",1641839414685,4.255e-05,3017.9,3017.8,0.78781431]
["bitfinex","ETHUSD",1641839414885,4.58767212,3018.2,3017.8,0.78781431]
["bitfinex","ETHUSD",1641839415138,0.82867,3019.4,3017.8,0.78781431]
["bitfinex","ETHUSD",1641839415139,0.406,3020.0,3019.0,1.11180124]
["bitfinex","ETHUSD",1641839415536,0.406,3020.0,3019.1,0.00795793]
["bitfinex","ETHUSD",1641839415740,0.406,3020.0,3019.5,1.10304036]
["bitfinex","ETHUSD",1641839415944,1.23439,3020.4,3019.9,0.72525659]
["bitfinex","ETHUSD",1641839416140,0.01261231,3020.8,3020.0,0.03180657]
["bitfinex","ETHUSD",1641839416141,0.406,3020.8,3020.0,0.03180657]
["bitfinex","ETHUSD",1641839416337,3.9619,3020.9,3020.0,0.00284211]
["bitfinex","ETHUSD",1641839416539,3.9619,3020.9,3020.1,0.00227369]
["bitfinex","ETHUSD",1641839416540,0.00113685,3020.7,3020.1,0.00227369]
["bitfinex","ETHUSD",1641839416738,0.00113685,3020.7,3019.3,0.01251343]
["bitfinex","ETHUSD",1641839416939,0.00113685,3020.7,3019.3,0.51251343]
["bitfinex","ETHUSD",1641839417138,0.00113685,3020.7,3020.4,1.2944537]
["bitfinex","ETHUSD",1641839418042,0.00113685,3020.7,3020.4,0.2944537]
["bitfinex","ETHUSD",1641839418445,0.35713685,3021.4,3019.5,1.1381]
["bitfinex","ETHUSD",1641839418642,0.01204898,3020.7,3020.5,0.00113685]
["bitfinex","ETHUSD",1641839418880,0.01204898,3020.7,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839418881,0.406,3020.6,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839419081,0.706,3020.6,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839419479,0.706,3020.6,3019.7,2.19120249]
["bitfinex","ETHUSD",1641839419779,1.006,3020.6,3019.8,0.00511581]
["bitfinex","ETHUSD",1641839420378,1.03244403,3020.6,3019.8,0.00511581]
["bitfinex","ETHUSD",1641839420779,0.82835,3020.4,3019.8,0.00511581]
["bitfinex","ETHUSD",1641839420990,0.406,3020.3,3019.8,0.00511581]
["bitfinex","ETHUSD",1641839421379,0.406,3020.3,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839421679,0.406,3020.3,3019.5,0.00682108]
["bitfinex","ETHUSD",1641839422081,0.406,3020.3,3019.6,1.46413005]
["bitfinex","ETHUSD",1641839422554,0.406,3020.3,3019.7,0.00568424]
["bitfinex","ETHUSD",1641839422745,0.706,3020.3,3019.7,0.00568424]
["bitfinex","ETHUSD",1641839423144,0.406,3020.3,3019.7,0.00568424]
["bitfinex","ETHUSD",1641839423444,0.406,3020.3,3019.9,0.91813489]
["bitfinex","ETHUSD",1641839423649,0.406,3020.3,3020.1,1.4736023]
["bitfinex","ETHUSD",1641839424045,0.706,3020.3,3020.2,0.00284212]
["bitfinex","ETHUSD",1641839424446,0.406,3020.3,3019.1,2.65928594]
["bitfinex","ETHUSD",1641839424645,0.406,3020.3,3019.1,0.00909478]
["bitfinex","ETHUSD",1641839424845,0.406,3020.3,3019.0,1.69433554]
["bitfinex","ETHUSD",1641839424846,0.406,3020.3,3019.2,0.00852635]
["bitfinex","ETHUSD",1641839425046,0.406,3020.3,3019.6,1.37704435]
["bitfinex","ETHUSD",1641839425451,0.406,3020.3,3019.5,0.79065582]
["bitfinex","ETHUSD",1641839425452,0.43258474,3020.3,3020.1,1.23009903]
["bitfinex","ETHUSD",1641839425748,0.43258474,3020.3,3020.2,0.00284212]
["bitfinex","ETHUSD",1641839426382,0.43258474,3020.3,3020.2,0.92986352]
["bitfinex","ETHUSD",1641839426583,0.02658474,3020.3,3020.2,0.92986352]
["bitfinex","ETHUSD",1641839427190,0.02658474,3020.3,3020.2,0.00284212]
["bitfinex","ETHUSD",1641839427583,0.02658474,3020.3,3019.8,0.00511581]
["bitfinex","ETHUSD",1641839427784,0.02658474,3020.3,3019.5,0.00682108]
["bitfinex","ETHUSD",1641839428197,0.02658474,3020.3,3019.5,1.39938655]
["bitfinex","ETHUSD",1641839428389,0.02658474,3020.3,3019.5,1.39256547]
["bitfinex","ETHUSD",1641839428586,0.02658474,3020.3,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839428793,0.406,3020.2,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839428987,0.706,3020.2,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839429686,0.406,3020.2,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839430534,0.43262016,3020.2,3019.6,0.00625266]
["bitfinex","ETHUSD",1641839430735,0.43262016,3020.2,3020.0,1.33677665]
["bitfinex","ETHUSD",1641839431135,0.43262016,3020.2,3020.1,0.00341054]
["bitfinex","ETHUSD",1641839431541,0.02662016,3020.2,3020.1,0.00341054]
["bitfinex","ETHUSD",1641839432138,1.0,3021.4,3020.1,0.00341054]
["bitfinex","ETHUSD",1641839432139,0.406,3021.0,3020.1,0.00341054]
["bitfinex","ETHUSD",1641839432534,0.00113685,3020.9,3019.8,0.01284439]
["bitfinex","ETHUSD",1641839432738,0.00113685,3020.9,3019.9,0.00454739]
["bitfinex","ETHUSD",1641839433338,0.00113685,3020.9,3020.5,2.38990147]
["bitfinex","ETHUSD",1641839435488,0.00113685,3020.9,3020.7,0.04354746]
["bitfinex","ETHUSD",1641839435983,0.00113685,3020.9,3020.7,1.6]
["bitfinex","ETHUSD",1641839436182,0.00113685,3020.9,3020.8,3.08151058]
["bitfinex","ETHUSD",1641839436590,0.00113685,3020.9,3020.8,4.08151058]
["bitfinex","ETHUSD",1641839437647,0.406,3023.1,3022.3,1.54071574]
["bitfinex","ETHUSD",1641839437836,0.406,3023.1,3022.4,0.04270364]
["bitfinex","ETHUSD",1641839438137,0.406,3023.1,3021.7,0.13819997]
["bitfinex","ETHUSD",1641839438138,0.00909477,3022.5,3021.8,0.02216201]
["bitfinex","ETHUSD",1641839438535,3.8939,3023.3,3022.3,0.67382461]
["bitfinex","ETHUSD",1641839438536,0.00852635,3022.4,3022.3,0.67382461]
["bitfinex","ETHUSD",1641839438937,0.00852635,3022.4,3022.3,1.9458678]
["bitfinex","ETHUSD",1641839440140,0.00852635,3022.4,3022.3,5.03652369]
["bitfinex","ETHUSD",1641839440340,0.00852635,3022.4,3022.3,25.02652369]
["bitfinex","ETHUSD",1641839440537,0.01278399,3024.2,3022.6,0.5]
["bitfinex","ETHUSD",1641839440739,0.01278399,3024.2,3022.7,3.62847236]
["bitfinex","ETHUSD",1641839440940,0.0096632,3024.1,3022.4,4.84188571]
["bitfinex","ETHUSD",1641839441140,0.0096632,3024.1,3022.8,0.70499985]
["bitfinex","ETHUSD",1641839441387,0.01278399,3024.2,3022.8,0.70499985]
["bitfinex","ETHUSD",1641839441388,0.00909477,3024.0,3022.9,3.01158086]
["bitfinex","ETHUSD",1641839441585,0.00909477,3024.0,3023.1,1.21429416]
["bitfinex","ETHUSD",1641839441790,0.00852635,3023.9,3023.0,1.0]
["bitfinex","ETHUSD",1641839441992,0.41452635,3023.9,3022.5,3.54062162]
["bitfinex","ETHUSD",1641839442188,0.40547366,3023.9,3022.4,1.1744]
["bitfinex","ETHUSD",1641839442383,0.07966339,3023.8,3022.4,1.1744]
["bitfinex","ETHUSD",1641839442584,0.406,3023.7,3022.5,0.00738951]
["bitfinex","ETHUSD",1641839442885,1.65503,3023.6,3022.5,0.00738951]
["bitfinex","ETHUSD",1641839443087,0.406,3023.5,3022.5,0.00738951]
["bitfinex","ETHUSD",1641839443285,0.78566339,3023.5,3022.5,0.00738951]
["bitfinex","ETHUSD",1641839443486,0.78566339,3023.5,3022.1,1.2048]
["bitfinex","ETHUSD",1641839443487,0.07966339,3023.4,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839443686,0.406,3023.3,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839443885,2.06122,3023.3,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839444086,2.36122,3023.3,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839444291,2.66122,3023.3,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839444585,1.0,3023.2,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839444786,0.406,3023.1,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839445033,0.706,3023.1,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839445433,1.55769035,3023.1,3021.8,0.01136847]
["bitfinex","ETHUSD",1641839445645,0.8276,3022.9,3021.8,0.01136847]
["bitfinex","ETHUSD",1641839445835,0.406,3022.8,3021.8,0.01136847]
["bitfinex","ETHUSD",1641839446233,0.406,3022.8,3021.6,0.01250532]
["bitfinex","ETHUSD",1641839446634,0.8279,3022.3,3021.6,1.33738901]
["bitfinex","ETHUSD",1641839446840,0.406,3022.3,3021.6,1.33738901]
["bitfinex","ETHUSD",1641839447033,1.006,3022.3,3021.7,0.0119369]
["bitfinex","ETHUSD",1641839447333,0.3,3022.3,3021.7,0.0119369]
["bitfinex","ETHUSD",1641839447735,0.82769,3022.6,3021.7,0.0119369]
["bitfinex","ETHUSD",1641839447934,0.406,3022.7,3022.1,0.74915011]
["bitfinex","ETHUSD",1641839448133,0.706,3022.7,3021.7,0.0119369]
["bitfinex","ETHUSD",1641839448333,0.706,3022.7,3022.2,0.00909478]
["bitfinex","ETHUSD",1641839448535,0.706,3022.7,3021.7,0.0119369]
["bitfinex","ETHUSD",1641839448798,0.406,3022.7,3021.7,0.0119369]
["bitfinex","ETHUSD",1641839448992,0.706,3022.7,3021.7,0.0119369]
["bitfinex","ETHUSD",1641839449189,0.706,3022.7,3021.4,0.01364217]
["bitfinex","ETHUSD",1641839449395,0.706,3022.7,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839449396,0.71038773,3022.5,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839449589,0.406,3022.4,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839449789,2.36163,3022.4,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839449990,0.3,3022.2,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839450393,0.406,3022.1,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839450593,0.983851,3022.1,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839450791,1.06351439,3022.1,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839450991,1.36351439,3022.1,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839451192,1.656,3021.7,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839451391,0.406,3021.6,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839451590,1.406,3021.6,3021.2,0.01477901]
["bitfinex","ETHUSD",1641839452097,1.406,3021.6,3021.0,0.01591586]
["bitfinex","ETHUSD",1641839452735,0.82798,3021.5,3021.0,0.01591586]
["bitfinex","ETHUSD",1641839452938,0.41093095,3021.4,3021.0,0.01591586]
["bitfinex","ETHUSD",1641839453137,0.406,3021.4,3021.0,0.01591586]
["bitfinex","ETHUSD",1641839453338,1.65631,3021.3,3020.3,0.01989482]
["bitfinex","ETHUSD",1641839453536,0.406,3021.2,3019.8,0.02273694]
["bitfinex","ETHUSD",1641839453936,0.82822,3020.5,3019.8,0.02273694]
["bitfinex","ETHUSD",1641839454139,1.53422,3020.5,3019.7,0.02330537]
["bitfinex","ETHUSD",1641839454341,1.53422,3020.5,3020.0,1.26272045]
["bitfinex","ETHUSD",1641839454539,0.406,3020.5,3020.0,1.26272045]
["bitfinex","ETHUSD",1641839454743,0.406,3020.5,3020.1,0.02103167]
["bitfinex","ETHUSD",1641839455438,0.82826,3020.4,3020.1,0.02103167]
["bitfinex","ETHUSD",1641839455844,0.82826,3020.4,3018.9,3.31310262]
["bitfinex","ETHUSD",1641839455845,0.406,3020.3,3019.7,0.02330537]
["bitfinex","ETHUSD",1641839456040,0.406,3020.3,3019.3,0.02557906]
["bitfinex","ETHUSD",1641839456691,3.00079202,3020.3,3019.3,0.02557906]
["bitfinex","ETHUSD",1641839456889,3.83385876,3020.3,3019.3,0.02557906]
["bitfinex","ETHUSD",1641839457088,1.0,3020.2,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839457296,0.82854,3019.6,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839457491,1.12854,3019.6,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839457688,0.6,3019.6,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839457891,2.36308,3019.7,3019.1,1.28444953]
["bitfinex","ETHUSD",1641839458090,0.706,3019.7,3019.3,0.82780466]
["bitfinex","ETHUSD",1641839458290,0.406,3019.7,3019.3,0.82780466]
["bitfinex","ETHUSD",1641839458491,0.406,3019.7,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839458991,1.23445,3019.7,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839459392,1.23445,3019.7,3019.2,0.02614748]
["bitfinex","ETHUSD",1641839459800,0.406,3019.7,3019.2,0.02614748]
["bitfinex","ETHUSD",1641839460034,0.406,3019.7,3019.3,0.92589958]
["bitfinex","ETHUSD",1641839460234,0.406,3019.7,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839460434,0.01794969,3019.6,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839460637,0.01794969,3019.6,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839461434,0.01794969,3019.6,3019.1,2.81290869]
["bitfinex","ETHUSD",1641839461835,0.01794969,3019.6,3019.2,0.02614748]
["bitfinex","ETHUSD",1641839462637,0.01794969,3019.6,3019.3,1.17602488]
["bitfinex","ETHUSD",1641839463040,0.01794969,3019.6,3019.4,0.05288116]
["bitfinex","ETHUSD",1641839463238,0.01794969,3019.6,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839463440,0.01794969,3019.6,3019.5,0.02444221]
["bitfinex","ETHUSD",1641839463637,0.01794969,3019.6,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839463894,0.01794969,3019.6,3019.4,0.89466358]
["bitfinex","ETHUSD",1641839464096,0.01794969,3019.6,3019.5,2.81256933]
["bitfinex","ETHUSD",1641839464293,0.01794969,3019.6,3019.5,2.83701154]
["bitfinex","ETHUSD",1641839465295,0.406,3020.3,3019.5,2.83701154]
["bitfinex","ETHUSD",1641839465495,0.406,3020.3,3019.6,0.81636665]
["bitfinex","ETHUSD",1641839465696,0.406,3020.3,3019.6,0.84024044]
["bitfinex","ETHUSD",1641839465898,0.82831,3020.2,3019.7,0.02330537]
["bitfinex","ETHUSD",1641839466201,0.82831,3020.2,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839466798,0.4317964,3020.1,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839466998,0.82847,3019.8,3019.2,0.02614748]
["bitfinex","ETHUSD",1641839467400,1.12847,3019.8,3019.2,0.02614748]
["bitfinex","ETHUSD",1641839467643,1.12847,3019.8,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839467837,0.3,3019.8,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839468137,2.66293,3019.9,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839468838,0.82846,3019.6,3019.0,0.02728433]
["bitfinex","ETHUSD",1641839469740,2.48502,3020.9,3019.3,1.42756706]
["bitfinex","ETHUSD",1641839469741,0.406,3020.3,3019.3,1.42756706]
["bitfinex","ETHUSD",1641839469941,0.82823,3020.5,3019.4,0.02141505]
["bitfinex","ETHUSD",1641839470143,0.82823,3020.5,3019.5,0.01200642]
["bitfinex","ETHUSD",1641839470339,0.82823,3020.5,3019.5,0.03644863]
["bitfinex","ETHUSD",1641839470541,0.82823,3020.5,3019.6,0.02387379]
["bitfinex","ETHUSD",1641839472799,0.82807,3021.0,3019.6,0.52387379]
["bitfinex","ETHUSD",1641839472990,0.82807,3021.0,3019.7,3.70447985]
["bitfinex","ETHUSD",1641839473187,0.82807,3021.0,3019.7,3.72778522]
["bitfinex","ETHUSD",1641839473386,0.82807,3021.0,3019.8,0.02273694]
["bitfinex","ETHUSD",1641839473787,0.82807,3021.0,3020.1,1.30426653]
["bitfinex","ETHUSD",1641839473989,1.42807,3021.0,3019.8,0.02273694]
["bitfinex","ETHUSD",1641839474186,1.42807,3021.0,3020.2,0.02046325]
["bitfinex","ETHUSD",1641839474385,2.42807,3021.0,3019.6,1.02387379]
["bitfinex","ETHUSD",1641839474587,2.42807,3021.0,3019.7,2.99888673]
["bitfinex","ETHUSD",1641839474787,2.42807,3021.0,3019.7,2.9957754]
["bitfinex","ETHUSD",1641839475049,2.42807,3021.0,3019.8,1.7434596]
["bitfinex","ETHUSD",1641839475050,0.82807,3021.0,3019.8,1.7434596]
["bitfinex","ETHUSD",1641839475447,0.82807,3021.0,3019.9,0.02216852]
["bitfinex","ETHUSD",1641839476041,0.406,3020.9,3019.9,0.02216852]
["bitfinex","ETHUSD",1641839476240,0.82834,3020.4,3019.6,0.02387379]
["bitfinex","ETHUSD",1641839476440,0.82834,3020.4,3019.5,0.02444221]
["bitfinex","ETHUSD",1641839476740,0.706,3020.4,3019.4,0.02501064]
["bitfinex","ETHUSD",1641839477443,6.41092,3021.2,3020.2,0.02657199]
["bitfinex","ETHUSD",1641839477642,3.9261,3021.2,3020.6,1.11219384]
["bitfinex","ETHUSD",1641839478046,2.48454,3021.5,3020.7,0.01762113]
["bitfinex","ETHUSD",1641839478246,2.78454,3021.5,3020.7,0.01762113]
["bitfinex","ETHUSD",1641839478443,2.48454,3021.5,3020.7,0.01762113]
["bitfinex","ETHUSD",1641839478642,2.48454,3021.5,3019.9,1.25309928]
["bitfinex","ETHUSD",1641839478643,0.82801,3021.2,3020.4,0.0193264]
["bitfinex","ETHUSD",1641839479187,0.82801,3021.2,3020.0,0.02160009]
["bitfinex","ETHUSD",1641839479886,0.3,3021.2,3020.0,0.02160009]
["bitfinex","ETHUSD",1641839480088,0.82813,3020.7,3020.0,0.02160009]
["bitfinex","ETHUSD",1641839480291,0.82813,3020.7,3020.2,1.21445702]
["bitfinex","ETHUSD",1641839480494,0.406,3021.2,3020.6,0.02770673]
["bitfinex","ETHUSD",1641839480697,2.48454,3021.5,3020.7,1.46837885]
["bitfinex","ETHUSD",1641839480894,2.48454,3021.5,3020.7,0.01762113]
["bitfinex","ETHUSD",1641839481091,2.48454,3021.5,3020.8,0.01705271]
["bitfinex","ETHUSD",1641839481295,0.82796,3021.3,3020.7,0.01762113]
["bitfinex","ETHUSD",1641839481894,0.82796,3021.3,3021.0,1.23677438]
["bitfinex","ETHUSD",1641839482094,1.0,3022.4,3021.0,1.23677438]
["bitfinex","ETHUSD",1641839482095,4.192,3021.9,3021.0,1.23677438]
["bitfinex","ETHUSD",1641839482294,1.2338,3021.9,3021.2,0.02959449]
["bitfinex","ETHUSD",1641839482547,1.5338,3021.9,3021.1,0.01534744]
["bitfinex","ETHUSD",1641839482739,1.5338,3021.9,3021.3,0.01421059]
["bitfinex","ETHUSD",1641839482939,1.2338,3021.9,3021.5,1.3209293]
["bitfinex","ETHUSD",1641839483145,3.31206,3022.6,3021.5,1.3209293]
["bitfinex","ETHUSD",1641839483146,0.07966339,3023.0,3021.5,1.3209293]
["bitfinex","ETHUSD",1641839483348,3.32407546,3023.2,3022.0,1.42983897]
["bitfinex","ETHUSD",1641839483349,0.01261546,3023.2,3022.0,1.42983897]
["bitfinex","ETHUSD",1641839483545,0.82742,3023.4,3023.1,1.47255944]
["bitfinex","ETHUSD",1641839483842,2.59252775,3023.8,3023.2,0.00341054]
["bitfinex","ETHUSD",1641839483843,6.22,3023.8,3023.2,0.00341054]
["bitfinex","ETHUSD",1641839484042,3.9074,3023.7,3023.2,0.00341054]
["bitfinex","ETHUSD",1641839484242,5.56215,3023.7,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839484639,0.82737,3023.5,3022.6,1.00682108]
["bitfinex","ETHUSD",1641839484840,0.82737,3023.5,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839485041,0.82737,3023.5,3022.7,0.00625266]
["bitfinex","ETHUSD",1641839485241,0.82737,3023.5,3022.6,1.85905451]
["bitfinex","ETHUSD",1641839485444,0.82737,3023.5,3022.7,0.00625266]
["bitfinex","ETHUSD",1641839486491,4.73471,3023.7,3022.7,0.00625266]
["bitfinex","ETHUSD",1641839487292,4.73471,3023.7,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839488090,4.73471,3023.7,3022.6,2.31048816]
["bitfinex","ETHUSD",1641839488497,4.73471,3023.7,3022.7,0.00625266]
["bitfinex","ETHUSD",1641839489097,0.3,3023.6,3022.7,0.00625266]
["bitfinex","ETHUSD",1641839489297,0.01230885,3023.4,3022.7,0.00625266]
["bitfinex","ETHUSD",1641839489495,0.82763,3023.2,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839489894,1.12763,3023.2,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839490142,1.3,3023.2,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839490445,0.3,3023.2,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839490643,4.42226539,3023.7,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839490842,4.342602,3023.7,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839491048,0.3,3023.6,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839491848,0.82742,3023.4,3022.9,1.39485436]
["bitfinex","ETHUSD",1641839492050,0.029202,3023.7,3023.0,0.02149864]
["bitfinex","ETHUSD",1641839492249,0.029202,3023.7,3023.0,0.00454739]
["bitfinex","ETHUSD",1641839492449,0.029202,3023.7,3023.1,0.00397897]
["bitfinex","ETHUSD",1641839493445,0.029202,3023.7,3022.8,0.00568424]
["bitfinex","ETHUSD",1641839493655,0.029202,3023.7,3023.0,0.00454739]
["bitfinex","ETHUSD",1641839493898,0.029202,3023.7,3022.8,0.00568424]
["bitfinex","ETHUSD",1641839494099,0.82741,3023.4,3022.7,0.00625266]
["bitfinex","ETHUSD",1641839494296,1.12741,3023.4,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839494899,1.6,3023.4,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839495099,0.6,3023.4,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839495401,0.82745,3023.2,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839495797,0.3,3023.2,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839496399,1.95509,3023.3,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839496400,2.25509,3023.3,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839496798,0.82752,3022.9,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839499442,0.029202,3023.7,3022.6,0.00682108]
["bitfinex","ETHUSD",1641839499648,0.029202,3023.7,3022.9,1.16257475]
["bitfinex","ETHUSD",1641839500044,0.029202,3023.7,3023.0,0.03039299]
["bitfinex","ETHUSD",1641839500342,0.029202,3023.7,3023.1,0.00397897]
["bitfinex","ETHUSD",1641839500943,0.029202,3023.7,3023.0,0.00454739]
["bitfinex","ETHUSD",1641839501697,0.029202,3023.7,3023.4,1.36159488]
["bitfinex","ETHUSD",1641839501900,0.029202,3023.7,3023.5,2.94702797]
["bitfinex","ETHUSD",1641839502100,0.029202,3023.7,3023.6,1.0]
["bitfinex","ETHUSD",1641839502299,0.029202,3023.7,3023.6,1.00113685]
["bitfinex","ETHUSD",1641839502499,0.029202,3023.7,3023.6,0.00113685]
["bitfinex","ETHUSD",1641839502700,0.029202,3023.7,3023.6,1.00113685]
["bitfinex","ETHUSD",1641839502902,0.029202,3023.7,3023.6,4.43485226]
["bitfinex","ETHUSD",1641839503400,3.8728,3024.9,3024.5,1.17262269]
["bitfinex","ETHUSD",1641839503604,0.8987364,3025.0,3024.5,1.17262269]
["bitfinex","ETHUSD",1641839503801,0.00568423,3024.8,3024.5,1.17262269]
["bitfinex","ETHUSD",1641839504106,0.8987364,3025.0,3023.8,4.04765849]
["bitfinex","ETHUSD",1641839504107,0.00511581,3024.7,3023.9,1.0]
["bitfinex","ETHUSD",1641839504400,0.00454738,3024.6,3023.8,0.86144308]
["bitfinex","ETHUSD",1641839504598,0.00454738,3024.6,3023.8,1.13819997]
["bitfinex","ETHUSD",1641839504806,1.55315882,3026.9,3026.8,14.30270543]
["bitfinex","ETHUSD",1641839505048,1.0972788,3028.1,3027.9,28.0452947]
["bitfinex","ETHUSD",1641839505248,2.76941045,3029.3,3029.2,12.13637312]
["bitfinex","ETHUSD",1641839505449,3.9384,3030.2,3029.2,12.13637312]
["bitfinex","ETHUSD",1641839505450,2.17439095,3031.7,3029.8,0.84064482]
["bitfinex","ETHUSD",1641839505647,2.30513915,3032.8,3029.6,26.28466406]
["bitfinex","ETHUSD",1641839505648,6.0,3031.5,3029.6,26.28466406]
["bitfinex","ETHUSD",1641839505845,1.83286556,3031.8,3029.6,26.28466406]
["bitfinex","ETHUSD",1641839506048,1.83286556,3031.8,3029.6,19.67567406]
["bitfinex","ETHUSD",1641839506049,0.50224473,3031.0,3029.6,19.67567406]
["bitfinex","ETHUSD",1641839506252,9.51680531,3032.7,3032.0,3.53070355]
["bitfinex","ETHUSD",1641839506450,3.2115557,3034.7,3033.5,15.56706285]
["bitfinex","ETHUSD",1641839506655,4.47326777,3034.7,3033.5,16.94771844]
["bitfinex","ETHUSD",1641839506849,4.47326777,3034.7,3034.6,12.52504082]
["bitfinex","ETHUSD",1641839507153,0.01288981,3038.2,3035.7,1.31532255]
["bitfinex","ETHUSD",1641839507352,0.01288981,3038.2,3035.0,0.67158331]
["bitfinex","ETHUSD",1641839507353,0.79990643,3035.7,3035.1,0.45461788]
["bitfinex","ETHUSD",1641839507548,9.09732803,3036.9,3036.4,5.073]
["bitfinex","ETHUSD",1641839507751,5.4452614,3038.0,3036.9,2.03870912]
["bitfinex","ETHUSD",1641839507752,0.06277188,3037.5,3036.9,2.03870912]
["bitfinex","ETHUSD",1641839507949,2.4452614,3038.0,3036.9,0.84204462]
["bitfinex","ETHUSD",1641839508152,0.0322,3040.1,3038.4,0.7003732]
["bitfinex","ETHUSD",1641839508349,0.09167141,3038.0,3037.0,1.28102533]
["bitfinex","ETHUSD",1641839508551,0.09167141,3038.0,3037.9,5.073]
["bitfinex","ETHUSD",1641839508837,0.13819997,3040.3,3038.1,0.02176136]
["bitfinex","ETHUSD",1641839509019,0.13819997,3040.3,3037.9,0.33670394]
["bitfinex","ETHUSD",1641839509020,1.12903352,3041.9,3038.2,0.85615934]
["bitfinex","ETHUSD",1641839509227,0.01023162,3040.0,3038.6,0.01254519]
["bitfinex","ETHUSD",1641839509519,0.04557403,3042.8,3038.6,0.01254519]
["bitfinex","ETHUSD",1641839509520,0.00966319,3039.9,3038.7,0.406]
["bitfinex","ETHUSD",1641839509720,1.4129652,3039.7,3039.6,0.01212039]
["bitfinex","ETHUSD",1641839509922,1.49275504,3038.0,3037.8,0.82286]
["bitfinex","ETHUSD",1641839510124,3.0,3040.1,3039.6,0.01410138]
["bitfinex","ETHUSD",1641839510323,3.0,3040.0,3037.5,0.0124565]
["bitfinex","ETHUSD",1641839510523,0.01410138,3039.6,3037.0,0.012]
["bitfinex","ETHUSD",1641839510723,0.01410138,3039.6,3035.4,1.1484]
["bitfinex","ETHUSD",1641839510724,0.406,3039.5,3035.5,2.68380284]
["bitfinex","ETHUSD",1641839510923,0.406,3039.5,3035.4,1.1484]
["bitfinex","ETHUSD",1641839510924,0.41680005,3039.5,3035.4,1.1484]
["bitfinex","ETHUSD",1641839511124,0.01245089,3038.1,3037.1,0.00284211]
["bitfinex","ETHUSD",1641839511321,0.01245089,3038.1,3035.8,6.0]
["bitfinex","ETHUSD",1641839511322,5.073,3037.2,3035.8,6.0]
["bitfinex","ETHUSD",1641839511520,1.0,3036.8,3035.9,0.00966319]
["bitfinex","ETHUSD",1641839511720,0.00284211,3037.0,3035.9,0.00966319]
["bitfinex","ETHUSD",1641839511928,0.406,3036.9,3036.0,0.79305646]
["bitfinex","ETHUSD",1641839512122,0.406,3037.5,3036.1,2.68380284]
["bitfinex","ETHUSD",1641839512325,0.406,3037.5,3036.1,0.00852635]
["bitfinex","ETHUSD",1641839512545,0.00170527,3037.9,3036.8,0.01216564]
["bitfinex","ETHUSD",1641839512943,0.00113685,3037.8,3036.9,0.00397896]
["bitfinex","ETHUSD",1641839513147,0.84394894,3037.1,3036.9,0.00397896]
["bitfinex","ETHUSD",1641839513344,0.13819997,3038.5,3036.3,0.0073895]
["bitfinex","ETHUSD",1641839513345,2.00284212,3038.1,3036.3,0.0073895]
["bitfinex","ETHUSD",1641839513544,2.00284212,3038.1,3036.8,0.00454738]
["bitfinex","ETHUSD",1641839513746,0.0022737,3038.0,3036.9,0.0127837]
["bitfinex","ETHUSD",1641839514151,0.13819997,3038.5,3037.0,0.00341054]
["bitfinex","ETHUSD",1641839514152,0.00170527,3037.9,3037.0,0.00341054]
["bitfinex","ETHUSD",1641839514355,0.00170527,3037.9,3037.0,0.68201418]
["bitfinex","ETHUSD",1641839514653,2.0,3040.8,3038.1,0.00111177]
["bitfinex","ETHUSD",1641839514654,0.43026466,3040.2,3038.1,0.00111177]
["bitfinex","ETHUSD",1641839515245,0.43026466,3040.2,3039.8,0.78583004]
["bitfinex","ETHUSD",1641839515445,0.43026466,3040.2,3038.5,0.01216915]
["bitfinex","ETHUSD",1641839515446,0.01250532,3040.1,3038.5,0.01216915]
["bitfinex","ETHUSD",1641839515647,0.01250532,3040.1,3039.2,0.01216475]
["bitfinex","ETHUSD",1641839515848,0.0119369,3040.0,3039.9,0.01266989]
["bitfinex","ETHUSD",1641839516291,0.0119369,3040.0,3039.1,0.406]
["bitfinex","ETHUSD",1641839516292,0.0119369,3040.0,3039.1,0.01201929]
["bitfinex","ETHUSD",1641839516501,0.0119369,3040.0,3039.1,0.41801929]
["bitfinex","ETHUSD",1641839516702,0.07966339,3040.9,3040.5,0.07966339]
["bitfinex","ETHUSD",1641839516897,0.8987364,3041.1,3040.6,0.01209538]
["bitfinex","ETHUSD",1641839517093,1.0,3043.0,3040.6,0.01209538]
["bitfinex","ETHUSD",1641839517094,1.0,3043.0,3041.0,0.01271524]
["bitfinex","ETHUSD",1641839517303,1.0,3043.0,3041.1,0.406]
["bitfinex","ETHUSD",1641839517595,0.07966339,3043.0,3041.2,3.82077388]
["bitfinex","ETHUSD",1641839517801,0.05,3044.9,3041.2,3.82077388]
["bitfinex","ETHUSD",1641839517802,0.43648407,3045.2,3045.1,0.99139427]
["bitfinex","ETHUSD",1641839518000,2.78363042,3046.2,3045.2,2.02598879]
["bitfinex","ETHUSD",1641839518197,4.71012,3050.4,3045.2,2.02598879]
["bitfinex","ETHUSD",1641839518198,0.1019,3051.1,3046.3,0.02313253]
["bitfinex","ETHUSD",1641839518396,3.40249566,3051.8,3046.4,0.406]
["bitfinex","ETHUSD",1641839518397,0.406,3050.5,3046.4,0.406]
["bitfinex","ETHUSD",1641839518595,0.91585976,3047.9,3046.7,0.01204348]
["bitfinex","ETHUSD",1641839518796,1.03693637,3049.1,3047.4,0.01292244]
["bitfinex","ETHUSD",1641839518996,0.03694753,3047.8,3047.5,0.54419997]
["bitfinex","ETHUSD",1641839519196,0.03694753,3047.8,3046.6,0.01287206]
["bitfinex","ETHUSD",1641839519496,0.03694753,3047.8,3046.4,0.406]
["bitfinex","ETHUSD",1641839519497,2.68380284,3049.0,3046.7,0.406]
["bitfinex","ETHUSD",1641839519702,0.87842127,3047.6,3046.9,0.72744854]
["bitfinex","ETHUSD",1641839519935,0.07966339,3047.7,3046.8,0.00511581]
["bitfinex","ETHUSD",1641839520178,0.01215454,3048.9,3047.0,0.00397896]
["bitfinex","ETHUSD",1641839520359,0.01215454,3048.9,3046.4,0.13819997]
["bitfinex","ETHUSD",1641839520360,0.01215454,3048.9,3046.6,0.00625265]
["bitfinex","ETHUSD",1641839520561,0.03804919,3047.8,3047.1,0.00341054]
["bitfinex","ETHUSD",1641839520759,1.89662663,3047.7,3046.5,0.00682108]
["bitfinex","ETHUSD",1641839520961,1.89662663,3047.7,3045.5,0.01246214]
["bitfinex","ETHUSD",1641839520962,0.80492102,3047.7,3045.5,0.01246214]
["bitfinex","ETHUSD",1641839521166,0.80492102,3047.7,3045.9,0.13819997]
["bitfinex","ETHUSD",1641839521463,0.80492102,3047.7,3046.2,1.35922663]
["bitfinex","ETHUSD",1641839521663,0.80492102,3047.7,3047.0,0.00111013]
["bitfinex","ETHUSD",1641839521865,1.35922663,3046.2,3045.3,2.68380284]
["bitfinex","ETHUSD",1641839522062,1.35922663,3046.2,3045.2,2.02598879]
["bitfinex","ETHUSD",1641839522261,1.35922663,3046.2,3045.4,0.00511582]
["bitfinex","ETHUSD",1641839522663,1.95922663,3046.2,3045.4,0.00511582]
["bitfinex","ETHUSD",1641839522864,0.92123107,3046.1,3044.6,2.68380284]
["bitfinex","ETHUSD",1641839523065,0.92123107,3046.1,3044.5,1.13819997]
["bitfinex","ETHUSD",1641839523066,1.505892,3046.0,3044.5,1.13819997]
["bitfinex","ETHUSD",1641839523265,0.406,3045.9,3044.2,0.01273775]
["bitfinex","ETHUSD",1641839523464,0.406,3045.9,3043.5,0.01298033]
["bitfinex","ETHUSD",1641839523465,0.41282108,3045.9,3043.5,0.01298033]
["bitfinex","ETHUSD",1641839523662,3.0,3045.6,3044.3,0.00227369]
["bitfinex","ETHUSD",1641839523902,0.00625266,3045.8,3044.3,0.00227369]
["bitfinex","ETHUSD",1641839523903,2.68380284,3045.5,3044.3,0.00227369]
["bitfinex","ETHUSD",1641839524112,2.68380284,3045.5,3042.3,0.0127816]
["bitfinex","ETHUSD",1641839524113,5.073,3044.9,3042.3,0.0127816]
["bitfinex","ETHUSD",1641839524304,5.073,3044.9,3041.1,0.03]
["bitfinex","ETHUSD",1641839524305,0.406,3044.8,3043.0,0.01239656]
["bitfinex","ETHUSD",1641839524503,0.406,3044.7,3043.0,0.01239656]
["bitfinex","ETHUSD",1641839524699,0.40827369,3044.7,3043.1,0.00682109]
["bitfinex","ETHUSD",1641839524903,0.00170527,3044.6,3043.1,0.00682109]
["bitfinex","ETHUSD",1641839525108,1.75916022,3044.5,3043.1,0.00682109]
["bitfinex","ETHUSD",1641839525302,1.35429706,3044.5,3042.5,0.01023163]
["bitfinex","ETHUSD",1641839525505,0.03111534,3043.6,3042.7,0.0121139]
["bitfinex","ETHUSD",1641839525707,0.03111534,3043.6,3042.3,0.13819997]
["bitfinex","ETHUSD",1641839526003,0.03111534,3043.6,3043.4,0.01229446]
["bitfinex","ETHUSD",1641839526505,0.03111534,3043.6,3043.5,0.00568423]
["bitfinex","ETHUSD",1641839526904,0.03111534,3043.6,3043.5,0.01848745]
["bitfinex","ETHUSD",1641839527103,0.406,3045.3,3042.2,0.31894008]
["bitfinex","ETHUSD",1641839527301,0.406,3045.3,3043.5,0.01280068]
["bitfinex","ETHUSD",1641839527547,0.00682108,3043.6,3043.5,0.01280068]
["bitfinex","ETHUSD",1641839527747,0.00682108,3043.6,3042.3,2.68380284]
["bitfinex","ETHUSD",1641839527748,0.406,3043.6,3042.5,0.01217769]
["bitfinex","ETHUSD",1641839527945,1.85144109,3043.6,3042.5,0.01217769]
["bitfinex","ETHUSD",1641839528146,0.406,3044.4,3042.6,0.00568423]
["bitfinex","ETHUSD",1641839528344,0.406,3044.4,3043.3,0.86601247]
["bitfinex","ETHUSD",1641839528345,0.86347009,3044.1,3043.3,0.86601247]
["bitfinex","ETHUSD",1641839528547,0.86347009,3044.1,3043.2,0.01205068]
["bitfinex","ETHUSD",1641839528548,0.00284212,3044.1,3043.2,0.01205068]
["bitfinex","ETHUSD",1641839528748,0.00284212,3044.1,3043.4,0.00113684]
["bitfinex","ETHUSD",1641839528945,0.406,3046.0,3043.9,0.01216037]
["bitfinex","ETHUSD",1641839529246,0.0322,3047.3,3043.9,0.01216037]
["bitfinex","ETHUSD",1641839529247,1.43662309,3044.6,3043.9,0.01216037]
["bitfinex","ETHUSD",1641839529444,1.53049801,3044.1,3043.3,1.16143098]
["bitfinex","ETHUSD",1641839529643,0.85834991,3044.0,3043.3,1.16143098]
["bitfinex","ETHUSD",1641839529844,0.85834991,3044.0,3042.9,0.0125905]
["bitfinex","ETHUSD",1641839529845,0.85834991,3044.0,3043.8,1.15688359]
["bitfinex","ETHUSD",1641839530049,0.85834991,3044.0,3043.4,0.00397896]
["bitfinex","ETHUSD",1641839530050,1.51346389,3043.9,3043.4,0.00397896]
["bitfinex","ETHUSD",1641839530253,1.1290637,3043.5,3042.4,3.16978628]
["bitfinex","ETHUSD",1641839530445,0.47211793,3044.0,3042.1,0.01201843]
["bitfinex","ETHUSD",1641839530446,0.02356408,3043.4,3042.1,0.01201843]
["bitfinex","ETHUSD",1641839530653,0.406,3043.7,3042.8,0.01290288]
["bitfinex","ETHUSD",1641839530856,2.72800281,3043.9,3042.5,0.00909478]
["bitfinex","ETHUSD",1641839531053,0.406,3043.8,3041.6,0.01287885]
["bitfinex","ETHUSD",1641839531301,0.406,3043.8,3041.7,0.00682108]
["bitfinex","ETHUSD",1641839531302,5.073,3043.3,3041.7,0.00682108]
["bitfinex","ETHUSD",1641839531502,1.953572,3043.2,3041.7,0.00682108]
["bitfinex","ETHUSD",1641839531703,1.0,3042.6,3041.7,0.01292405]
["bitfinex","ETHUSD",1641839531904,0.7359772,3041.8,3041.7,0.01292405]
["bitfinex","ETHUSD",1641839532101,1.0359772,3041.8,3039.1,0.63989533]
["bitfinex","ETHUSD",1641839532302,1.0359772,3041.8,3039.7,1.03693637]
["bitfinex","ETHUSD",1641839532303,1.1419772,3041.8,3039.7,1.03693637]
["bitfinex","ETHUSD",1641839532499,1.1419772,3041.8,3040.1,0.01762113]
["bitfinex","ETHUSD",1641839532701,1.43876774,3043.3,3041.3,0.0126068]
["bitfinex","ETHUSD",1641839532906,1.38220789,3041.6,3041.3,0.0126068]
["bitfinex","ETHUSD",1641839533106,1.38220789,3041.6,3039.4,1.1585]
["bitfinex","ETHUSD",1641839533107,0.406,3041.5,3041.4,0.01023162]
["bitfinex","ETHUSD",1641839533903,1.25804366,3041.5,3040.3,0.01648428]
["bitfinex","ETHUSD",1641839534103,0.77775662,3040.4,3040.3,0.01648428]
["bitfinex","ETHUSD",1641839534901,1.07775662,3040.4,3040.3,0.01648428]
["bitfinex","ETHUSD",1641839535144,0.406,3041.3,3040.3,8.428e-05]
["bitfinex","ETHUSD",1641839535347,0.90861793,3041.5,3040.1,0.00122113]
["bitfinex","ETHUSD",1641839535553,0.00503153,3041.2,3040.1,0.00122113]
["bitfinex","ETHUSD",1641839535747,0.706,3041.4,3040.1,0.00122113]
["bitfinex","ETHUSD",1641839535748,0.406,3041.1,3040.1,0.00122113]
["bitfinex","ETHUSD",1641839535943,0.01268897,3042.2,3040.1,0.00122113]
["bitfinex","ETHUSD",1641839536144,1.44223537,3040.7,3040.1,0.00738951]
["bitfinex","ETHUSD",1641839536346,0.92243423,3042.0,3040.1,0.00738951]
["bitfinex","ETHUSD",1641839536347,1.30699224,3040.2,3040.1,0.00738951]
["bitfinex","ETHUSD",1641839536543,1.02363332,3041.7,3039.7,0.8987364]
["bitfinex","ETHUSD",1641839536746,0.406,3041.6,3039.7,0.8987364]
["bitfinex","ETHUSD",1641839537044,0.00795793,3041.5,3039.8,0.00170527]
["bitfinex","ETHUSD",1641839537348,0.78811029,3040.5,3040.3,0.03141393]
["bitfinex","ETHUSD",1641839537549,0.78811029,3040.5,3039.8,0.00170527]
["bitfinex","ETHUSD",1641839537550,1.63927372,3040.4,3039.8,0.00170527]
["bitfinex","ETHUSD",1641839537843,0.406,3040.4,3040.3,0.00110993]
["bitfinex","ETHUSD",1641839538046,0.406,3040.4,3040.3,0.00333098]
["bitfinex","ETHUSD",1641839538252,0.40770527,3040.4,3040.3,0.00333098]
["bitfinex","ETHUSD",1641839538445,0.70770527,3040.4,3040.3,0.00444515]
["bitfinex","ETHUSD",1641839538646,2.07624405,3040.4,3040.3,0.00444515]
["bitfinex","ETHUSD",1641839538899,2.07624405,3040.4,3037.1,0.03]
["bitfinex","ETHUSD",1641839538900,2.96020278,3038.9,3037.1,0.03]
["bitfinex","ETHUSD",1641839539097,1.49815885,3038.2,3037.1,0.03]
["bitfinex","ETHUSD",1641839539292,3.36620278,3038.9,3038.2,0.00909477]
["bitfinex","ETHUSD",1641839539494,3.29312,3042.5,3038.9,3.39100259]
["bitfinex","ETHUSD",1641839539693,0.0322,3042.8,3040.0,0.01202384]
["bitfinex","ETHUSD",1641839539893,0.00568423,3041.3,3040.1,0.30933105]
["bitfinex","ETHUSD",1641839540092,0.00568423,3041.3,3040.1,0.27753679]
["bitfinex","ETHUSD",1641839540295,0.00511581,3041.2,3040.1,0.27753679]
["bitfinex","ETHUSD",1641839540501,0.00511581,3041.2,3040.9,0.77919349]
["bitfinex","ETHUSD",1641839540700,8.36351,3044.9,3040.7,0.01280812]
["bitfinex","ETHUSD",1641839540701,0.00454739,3041.1,3041.0,0.406]
["bitfinex","ETHUSD",1641839540902,0.00454739,3041.1,3040.7,0.41880812]
["bitfinex","ETHUSD",1641839541393,0.86527343,3043.5,3040.8,2.68380284]
["bitfinex","ETHUSD",1641839541594,2.46702,3045.3,3041.7,0.0123062]
["bitfinex","ETHUSD",1641839541595,0.406,3044.5,3041.7,0.0123062]
["bitfinex","ETHUSD",1641839541795,0.89461832,3042.4,3041.7,0.0123062]
["bitfinex","ETHUSD",1641839541996,0.89461832,3042.4,3041.5,0.406]
["bitfinex","ETHUSD",1641839542196,0.00738951,3042.3,3041.5,0.406]
["bitfinex","ETHUSD",1641839542644,0.00682108,3042.2,3041.5,0.406]
["bitfinex","ETHUSD",1641839542849,0.86801628,3041.9,3041.5,0.406]
["bitfinex","ETHUSD",1641839543044,1.35490352,3041.7,3040.8,0.01338043]
["bitfinex","ETHUSD",1641839543246,1.35490352,3041.7,3040.8,0.00113685]
["bitfinex","ETHUSD",1641839543450,1.10637703,3041.1,3040.8,0.00113685]
["bitfinex","ETHUSD",1641839543647,5.63468916,3044.1,3040.4,0.00341054]
["bitfinex","ETHUSD",1641839543648,1.47977457,3042.0,3040.4,0.00341054]
["bitfinex","ETHUSD",1641839543844,0.406,3042.5,3040.2,0.00795793]
["bitfinex","ETHUSD",1641839544050,0.65763685,3040.8,3040.3,0.00111177]
["bitfinex","ETHUSD",1641839544446,0.95763685,3040.8,3040.4,0.00682108]
["bitfinex","ETHUSD",1641839544746,0.3,3040.7,3040.4,0.00682108]
["bitfinex","ETHUSD",1641839544946,0.406,3041.3,3040.4,0.00682108]
["bitfinex","ETHUSD",1641839545151,0.00113685,3041.8,3041.5,3.19091054]
["bitfinex","ETHUSD",1641839545347,0.00113685,3041.8,3040.4,0.00682108]
["bitfinex","ETHUSD",1641839545652,0.02502847,3042.1,3041.7,0.01276241]
["bitfinex","ETHUSD",1641839545955,0.01867779,3042.6,3041.9,0.01252848]
["bitfinex","ETHUSD",1641839545956,0.92819592,3042.0,3041.9,0.01252848]
["bitfinex","ETHUSD",1641839546147,0.00454739,3042.6,3041.8,0.13819997]
["bitfinex","ETHUSD",1641839546408,0.00113685,3042.0,3041.9,0.54419997]
["bitfinex","ETHUSD",1641839546606,0.00397896,3042.5,3041.9,0.54419997]
["bitfinex","ETHUSD",1641839546814,0.406,3045.4,3041.9,0.54419997]
["bitfinex","ETHUSD",1641839547011,0.00227369,3042.4,3042.0,3.02660658]
["bitfinex","ETHUSD",1641839547205,0.00227369,3042.4,3041.9,0.54419997]
["bitfinex","ETHUSD",1641839547406,0.00170527,3042.3,3041.9,0.54419997]
["bitfinex","ETHUSD",1641839547609,1.17088417,3042.1,3041.9,0.54419997]
["bitfinex","ETHUSD",1641839547813,1.17088417,3042.1,3040.8,0.406]
["bitfinex","ETHUSD",1641839548012,0.00113684,3042.2,3040.4,0.00795793]
["bitfinex","ETHUSD",1641839548013,0.63962225,3041.6,3040.4,0.41395793]
["bitfinex","ETHUSD",1641839548209,1.18852121,3041.1,3040.9,0.00625266]
["bitfinex","ETHUSD",1641839548413,1.18852121,3041.1,3040.5,0.00852636]
["bitfinex","ETHUSD",1641839548615,0.72416125,3041.0,3040.5,0.00852636]
["bitfinex","ETHUSD",1641839548910,0.72416125,3041.0,3040.4,0.00909478]
["bitfinex","ETHUSD",1641839549110,3.02660658,3042.1,3041.2,0.02275286]
["bitfinex","ETHUSD",1641839549315,1.24965785,3042.0,3040.4,0.00909478]
["bitfinex","ETHUSD",1641839549511,1.24965785,3042.0,3039.8,0.73558161]
["bitfinex","ETHUSD",1641839549512,0.88438748,3040.1,3039.8,0.73558161]
["bitfinex","ETHUSD",1641839549712,0.406,3041.9,3039.8,0.73558161]
["bitfinex","ETHUSD",1641839549713,3.02660658,3041.8,3039.9,0.01486399]
["bitfinex","ETHUSD",1641839549915,0.00852635,3041.9,3039.9,0.00284212]
["bitfinex","ETHUSD",1641839550149,3.43260658,3042.5,3039.9,0.00284212]
["bitfinex","ETHUSD",1641839550150,0.00738951,3041.7,3039.9,0.00284212]
["bitfinex","ETHUSD",1641839550355,4.74627591,3041.7,3039.9,0.00284212]
["bitfinex","ETHUSD",1641839550550,4.74627591,3041.7,3040.0,2.79463635]
["bitfinex","ETHUSD",1641839550551,1.38239126,3040.1,3040.0,2.79463635]
["bitfinex","ETHUSD",1641839550749,8.28623513,3041.8,3040.0,2.79463635]
["bitfinex","ETHUSD",1641839550953,8.28623513,3041.8,3039.6,1.62268266]
["bitfinex","ETHUSD",1641839550954,11.69223513,3041.8,3039.6,1.62268266]
["bitfinex","ETHUSD",1641839551260,11.69223513,3041.8,3039.7,0.00170527]
["bitfinex","ETHUSD",1641839551261,0.89688607,3039.9,3039.7,0.00170527]
["bitfinex","ETHUSD",1641839551450,1.19688607,3039.9,3039.7,0.00170527]
["bitfinex","ETHUSD",1641839551654,0.3,3039.8,3039.7,0.00170527]
["bitfinex","ETHUSD",1641839551852,0.3,3039.8,3039.1,1.8990826]
["bitfinex","ETHUSD",1641839551853,0.89688607,3039.9,3039.1,1.88087713]
["bitfinex","ETHUSD",1641839552250,0.92187744,3039.3,3039.1,1.88087713]
["bitfinex","ETHUSD",1641839552452,0.92187744,3039.3,3039.2,1.36925508]
["bitfinex","ETHUSD",1641839552759,1.36245577,3038.4,3038.3,5.47242559]
["bitfinex","ETHUSD",1641839553152,1.36245577,3038.4,3038.3,5.48095194]
["bitfinex","ETHUSD",1641839553353,0.3,3039.3,3038.3,5.48095194]
["bitfinex","ETHUSD",1641839553654,0.3,3039.3,3038.4,0.00795793]
["bitfinex","ETHUSD",1641839553928,0.012271,3040.4,3037.9,5.47242559]
["bitfinex","ETHUSD",1641839553929,0.01246753,3041.3,3038.0,0.01023162]
["bitfinex","ETHUSD",1641839554116,0.406,3041.1,3038.7,0.01244081]
["bitfinex","ETHUSD",1641839554314,1.40839545,3039.0,3038.8,0.00891116]
["bitfinex","ETHUSD",1641839554516,0.82325,3040.0,3038.8,0.00568423]
["bitfinex","ETHUSD",1641839554715,0.82325,3040.0,3038.9,0.00511581]
["bitfinex","ETHUSD",1641839554918,0.1199945,3037.2,3036.5,0.03]
["bitfinex","ETHUSD",1641839555218,0.1199945,3037.2,3037.1,6.15594225]
["bitfinex","ETHUSD",1641839555613,5.90357531,3037.6,3037.4,1.21521411]
["bitfinex","ETHUSD",1641839555815,5.90357531,3037.6,3037.4,1.95220137]
["bitfinex","ETHUSD",1641839556015,0.85286906,3038.2,3037.5,0.00511581]
["bitfinex","ETHUSD",1641839556519,1.41746744,3037.8,3037.5,0.00511581]
["bitfinex","ETHUSD",1641839556715,0.05087835,3037.7,3037.5,0.00511581]
["bitfinex","ETHUSD",1641839556916,1.41746744,3037.8,3037.5,0.00511581]
["bitfinex","ETHUSD",1641839557116,0.72532204,3037.6,3037.4,1.21521411]
["bitfinex","ETHUSD",1641839557543,0.00113685,3037.7,3037.4,1.21521411]
["bitfinex","ETHUSD",1641839558746,1.21521411,3037.4,3037.0,0.8987364]
["bitfinex","ETHUSD",1641839558951,0.01211179,3037.2,3035.6,1.1252]
["bitfinex","ETHUSD",1641839559155,0.04584812,3037.1,3035.6,1.1252]
["bitfinex","ETHUSD",1641839559346,0.01211179,3037.2,3035.6,1.1252]
["bitfinex","ETHUSD",1641839559544,1.21521411,3037.4,3035.6,1.1252]
["bitfinex","ETHUSD",1641839559545,0.75384715,3037.3,3036.5,0.78788049]
["bitfinex","ETHUSD",1641839559744,0.77553162,3037.5,3036.3,3.69491726]
["bitfinex","ETHUSD",1641839559745,0.20413692,3037.5,3036.3,3.69491726]
["bitfinex","ETHUSD",1641839559946,3.692e-05,3037.5,3036.6,0.00511581]
["bitfinex","ETHUSD",1641839560345,0.01252328,3038.6,3036.6,0.00511581]
["bitfinex","ETHUSD",1641839560547,1.65956242,3039.1,3036.7,0.01230383]
["bitfinex","ETHUSD",1641839560744,0.00454739,3038.5,3036.7,0.01230383]
["bitfinex","ETHUSD",1641839560947,1.2317878,3037.0,3036.8,0.00511581]
["bitfinex","ETHUSD",1641839561145,0.01257518,3037.8,3036.8,0.00511581]
["bitfinex","ETHUSD",1641839561400,0.61357713,3038.2,3036.8,3.03526403]
["bitfinex","ETHUSD",1641839561598,0.00227369,3038.1,3036.9,3.03014822]
["bitfinex","ETHUSD",1641839561802,0.00227369,3038.1,3037.0,0.74621903]
["bitfinex","ETHUSD",1641839562000,0.00170527,3038.0,3037.0,0.750198]
["bitfinex","ETHUSD",1641839562197,0.00170527,3038.0,3036.9,3.03014822]
["bitfinex","ETHUSD",1641839562198,1.31338196,3038.6,3038.5,3.86065217]
["bitfinex","ETHUSD",1641839562501,1.4974154,3037.6,3037.1,0.00341054]
["bitfinex","ETHUSD",1641839562704,0.3,3038.1,3037.1,0.00511581]
["bitfinex","ETHUSD",1641839562898,0.3,3038.1,3036.9,2.97276363]
["bitfinex","ETHUSD",1641839563103,0.3,3038.1,3037.0,0.00568424]
["bitfinex","ETHUSD",1641839563400,0.3,3038.1,3037.5,0.70332235]
["bitfinex","ETHUSD",1641839563797,1.55326588,3038.1,3037.6,0.0022737]
["bitfinex","ETHUSD",1641839563999,0.08662455,3038.0,3037.6,0.0022737]
["bitfinex","ETHUSD",1641839564199,1.55326588,3038.1,3037.6,0.0022737]
["bitfinex","ETHUSD",1641839564200,0.3,3038.1,3037.6,0.0022737]
["bitfinex","ETHUSD",1641839564405,0.00284212,3038.5,3036.8,0.00333736]
["bitfinex","ETHUSD",1641839564406,0.00284212,3038.5,3036.9,0.00625266]
["bitfinex","ETHUSD",1641839564600,0.00284212,3038.5,3037.3,0.01281175]
["bitfinex","ETHUSD",1641839564802,0.00227369,3038.4,3037.3,0.01281175]
["bitfinex","ETHUSD",1641839565057,0.00227369,3038.4,3038.1,0.84857983]
["bitfinex","ETHUSD",1641839565252,0.00170527,3038.3,3038.1,0.84857983]
["bitfinex","ETHUSD",1641839565754,0.00113685,3038.2,3037.4,0.00341054]
["bitfinex","ETHUSD",1641839565957,1.25115945,3038.1,3037.4,0.00341054]
["bitfinex","ETHUSD",1641839566151,1.64693,3038.8,3037.3,2.96651097]
["bitfinex","ETHUSD",1641839566452,1.64693,3038.8,3036.8,6.84584778]
["bitfinex","ETHUSD",1641839566453,1.64693,3038.8,3037.4,0.00341054]
["bitfinex","ETHUSD",1641839566852,2.24693,3038.8,3038.1,0.80485981]
["bitfinex","ETHUSD",1641839567055,2.24693,3038.8,3036.9,3.11070025]
["bitfinex","ETHUSD",1641839567252,1.20651324,3038.2,3036.9,3.11070025]
["bitfinex","ETHUSD",1641839567452,1.20651324,3038.2,3037.0,0.00568424]
["bitfinex","ETHUSD",1641839567653,1.94693,3038.8,3037.0,0.00568424]
["bitfinex","ETHUSD",1641839567853,0.01288318,3038.9,3037.2,0.01242798]
["bitfinex","ETHUSD",1641839567854,0.82334,3038.9,3037.2,0.01242798]
["bitfinex","ETHUSD",1641839568053,0.82334,3038.9,3037.2,3.40627692]
["bitfinex","ETHUSD",1641839568256,0.00454739,3038.8,3037.3,0.00397897]
["bitfinex","ETHUSD",1641839568656,1.52347846,3038.0,3037.6,1.48135995]
["bitfinex","ETHUSD",1641839569100,1.52347846,3038.0,3037.7,0.00170527]
["bitfinex","ETHUSD",1641839569301,0.01262449,3038.5,3037.7,0.00170527]
["bitfinex","ETHUSD",1641839569500,0.37973448,3038.9,3037.7,0.00170527]
["bitfinex","ETHUSD",1641839569704,0.37973448,3038.9,3037.6,0.00682109]
["bitfinex","ETHUSD",1641839570106,0.36717188,3038.9,3037.6,0.00682109]
["bitfinex","ETHUSD",1641839570502,1.09511975,3037.9,3037.6,0.00682109]
["bitfinex","ETHUSD",1641839570706,1.09511975,3037.9,3037.3,0.00852636]
["bitfinex","ETHUSD",1641839570901,0.82366,3037.7,3037.1,0.0096632]
["bitfinex","ETHUSD",1641839571101,0.82366,3037.7,3037.3,1.48135995]
["bitfinex","ETHUSD",1641839571302,1.64722,3038.1,3037.3,1.48135995]
["bitfinex","ETHUSD",1641839571502,2.47082,3038.7,3037.4,0.00795793]
["bitfinex","ETHUSD",1641839572307,2.47082,3038.7,3037.1,0.0096632]
["bitfinex","ETHUSD",1641839572308,1.34966364,3038.4,3037.1,0.0096632]
["bitfinex","ETHUSD",1641839572558,0.92717607,3038.2,3037.1,1.49102315]
["bitfinex","ETHUSD",1641839572751,1.08930551,3037.7,3037.1,1.49102315]
["bitfinex","ETHUSD",1641839572952,0.01218681,3038.1,3037.1,1.48135995]
["bitfinex","ETHUSD",1641839573151,0.01218681,3038.1,3036.1,3.20921559]
["bitfinex","ETHUSD",1641839573152,0.01218681,3038.1,3037.0,1.48135995]
["bitfinex","ETHUSD",1641839573551,0.90538336,3037.5,3037.1,0.0096632]
["bitfinex","ETHUSD",1641839573952,0.82384,3037.3,3037.0,1.48135995]
["bitfinex","ETHUSD",1641839574153,1.6477,3037.1,3036.8,0.00333736]
["bitfinex","ETHUSD",1641839574556,1.6477,3037.1,3036.6,1.48135995]
["bitfinex","ETHUSD",1641839574557,0.06489474,3037.0,3036.6,1.48135995]
["bitfinex","ETHUSD",1641839574753,0.06489474,3037.0,3036.4,2.22203992]
["bitfinex","ETHUSD",1641839574754,0.80614177,3037.0,3036.4,2.22203992]
["bitfinex","ETHUSD",1641839574961,0.07120457,3036.9,3035.8,2.96651097]
["bitfinex","ETHUSD",1641839575154,1.13095142,3035.9,3035.8,2.93209928]
["bitfinex","ETHUSD",1641839575353,1.13095142,3035.9,3035.8,2.89209928]
["bitfinex","ETHUSD",1641839575552,1.13095142,3035.9,3035.4,3.7117295]
["bitfinex","ETHUSD",1641839575753,0.05551361,3035.8,3035.4,3.7117295]
["bitfinex","ETHUSD",1641839575953,0.96917587,3035.8,3035.5,0.00170527]
["bitfinex","ETHUSD",1641839576398,0.88169778,3035.9,3035.5,0.00170527]
["bitfinex","ETHUSD",1641839576599,0.88169778,3035.9,3034.8,0.00568423]
["bitfinex","ETHUSD",1641839576802,0.01858512,3035.3,3034.8,0.00568423]
["bitfinex","ETHUSD",1641839577002,1.64857,3035.6,3034.7,2.24610042]
["bitfinex","ETHUSD",1641839577199,1.64857,3035.6,3034.4,1.81016995]
["bitfinex","ETHUSD",1641839577200,0.82990786,3035.1,3034.4,1.81016995]
["bitfinex","ETHUSD",1641839577401,0.82990786,3035.1,3034.3,3.6238]
["bitfinex","ETHUSD",1641839577402,0.48809095,3036.0,3034.3,3.6238]
["bitfinex","ETHUSD",1641839577601,0.48809095,3036.0,3034.5,0.00170527]
["bitfinex","ETHUSD",1641839577797,0.00170527,3035.5,3034.5,0.00170527]
["bitfinex","ETHUSD",1641839578202,0.00113685,3035.4,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839578600,0.8241,3035.7,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839578798,0.8241,3035.7,3035.5,0.0011214]
["bitfinex","ETHUSD",1641839578997,0.8241,3035.7,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839578998,1.24220664,3035.1,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839579200,0.0022737,3035.6,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839579401,0.0022737,3035.6,3035.5,0.00111871]
["bitfinex","ETHUSD",1641839580253,0.0022737,3035.6,3035.5,0.76288922]
["bitfinex","ETHUSD",1641839580449,0.0022737,3035.6,3035.5,0.00111871]
["bitfinex","ETHUSD",1641839580847,1.35574883,3035.6,3035.5,0.00111871]
["bitfinex","ETHUSD",1641839581048,1.35574883,3035.6,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839581049,1.35131071,3035.6,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839581251,0.008,3035.9,3034.5,0.00397896]
["bitfinex","ETHUSD",1641839581448,2.51511841,3035.4,3034.7,0.78572053]
["bitfinex","ETHUSD",1641839581649,1.64835,3035.4,3034.7,0.78572053]
["bitfinex","ETHUSD",1641839581854,0.38886247,3036.6,3034.8,0.00454739]
["bitfinex","ETHUSD",1641839582050,0.3,3036.0,3034.8,0.00568423]
["bitfinex","ETHUSD",1641839582350,1.28370549,3035.7,3034.5,0.0073895]
["bitfinex","ETHUSD",1641839582553,1.49968746,3034.7,3034.5,0.0073895]
["bitfinex","ETHUSD",1641839582954,1.61783781,3034.6,3033.7,4.55963669]
["bitfinex","ETHUSD",1641839583354,2.47281,3035.6,3034.3,2.2479628]
["bitfinex","ETHUSD",1641839583554,1.0,3035.7,3034.3,2.2479628]
["bitfinex","ETHUSD",1641839583791,1.0,3035.7,3034.1,2.99728373]
["bitfinex","ETHUSD",1641839583792,0.83016423,3035.5,3034.1,2.99728373]
["bitfinex","ETHUSD",1641839583993,0.01569365,3034.9,3034.1,2.99728373]
["bitfinex","ETHUSD",1641839584295,0.01569365,3034.9,3033.7,0.3641]
["bitfinex","ETHUSD",1641839584296,0.75522553,3034.3,3033.7,0.3641]
["bitfinex","ETHUSD",1641839584493,1.37604527,3034.2,3033.7,0.3641]
["bitfinex","ETHUSD",1641839584694,1.37604527,3034.2,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839584895,0.00489462,3034.1,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839585099,1.37604527,3034.2,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839585305,1.37604527,3034.2,3033.7,0.3641]
["bitfinex","ETHUSD",1641839585693,0.00170527,3034.1,3033.7,0.3641]
["bitfinex","ETHUSD",1641839585896,0.86083996,3035.0,3034.0,0.01289404]
["bitfinex","ETHUSD",1641839586098,2.96156398,3036.0,3034.7,0.01296006]
["bitfinex","ETHUSD",1641839586297,0.406,3036.6,3033.8,0.00170527]
["bitfinex","ETHUSD",1641839586298,0.00341054,3034.7,3034.2,0.01243482]
["bitfinex","ETHUSD",1641839586695,0.00284212,3034.6,3033.8,0.00170527]
["bitfinex","ETHUSD",1641839586897,1.47301695,3034.1,3033.7,0.3641]
["bitfinex","ETHUSD",1641839587100,0.82474,3034.0,3033.7,0.3641]
["bitfinex","ETHUSD",1641839587398,1.38096072,3033.6,3033.3,6.91]
["bitfinex","ETHUSD",1641839587862,1.38096072,3033.6,3033.3,0.31413369]
["bitfinex","ETHUSD",1641839588056,0.05301327,3033.5,3033.1,0.4179388]
["bitfinex","ETHUSD",1641839588455,0.05301327,3033.5,3033.2,0.00113685]
["bitfinex","ETHUSD",1641839588656,0.82473,3033.5,3033.2,0.00113685]
["bitfinex","ETHUSD",1641839588859,0.00113685,3034.0,3033.6,0.82473]
["bitfinex","ETHUSD",1641839589061,3.05235262,3035.4,3033.9,0.01278357]
["bitfinex","ETHUSD",1641839589062,0.17221262,3035.4,3033.9,0.01278357]
["bitfinex","ETHUSD",1641839589262,1.64886,3035.8,3033.6,0.82473]
["bitfinex","ETHUSD",1641839589263,2.94813906,3035.7,3033.6,0.82473]
["bitfinex","ETHUSD",1641839589460,0.0032,3035.5,3033.6,0.82473]
["bitfinex","ETHUSD",1641839589658,0.01023162,3035.4,3033.6,0.82473]
["bitfinex","ETHUSD",1641839589860,0.82453,3033.8,3033.6,0.82473]
["bitfinex","ETHUSD",1641839590860,0.82453,3033.8,3033.1,0.4179388]
["bitfinex","ETHUSD",1641839591065,2.49442109,3034.1,3034.0,2.47499629]
["bitfinex","ETHUSD",1641839591293,1.31223343,3033.9,3033.2,0.0022737]
["bitfinex","ETHUSD",1641839591502,1.31223343,3033.9,3033.1,0.4179388]
["bitfinex","ETHUSD",1641839591701,1.64955,3033.6,3033.1,0.4179388]
["bitfinex","ETHUSD",1641839591896,0.88950715,3033.2,3033.1,0.3779388]
["bitfinex","ETHUSD",1641839592093,1.54970101,3032.7,3031.9,5.46086157]
["bitfinex","ETHUSD",1641839592296,1.54970101,3032.7,3031.9,1.50626157]
["bitfinex","ETHUSD",1641839592494,1.54970101,3032.7,3032.6,0.00341054]
["bitfinex","ETHUSD",1641839592693,5.15906941,3033.7,3032.6,0.00341054]
["bitfinex","ETHUSD",1641839592694,1.27029685,3033.1,3032.6,0.00341054]
["bitfinex","ETHUSD",1641839592892,1.27029685,3033.1,3032.6,0.00511581]
["bitfinex","ETHUSD",1641839593098,2.20327658,3033.1,3032.6,0.00511581]
["bitfinex","ETHUSD",1641839593293,1.27029685,3033.1,3032.6,0.00511581]
["bitfinex","ETHUSD",1641839593697,0.82488,3033.2,3032.6,0.00511581]
["bitfinex","ETHUSD",1641839593899,0.13979997,3033.9,3033.2,0.00111013]
["bitfinex","ETHUSD",1641839594099,0.00113685,3033.7,3033.3,0.00806153]
["bitfinex","ETHUSD",1641839594294,0.00113685,3033.7,3033.3,0.00113684]
["bitfinex","ETHUSD",1641839594495,1.65038685,3033.7,3033.3,0.00113684]
["bitfinex","ETHUSD",1641839594696,0.04433838,3033.6,3033.3,0.00113684]
["bitfinex","ETHUSD",1641839594896,0.00113685,3033.7,3033.3,0.00113684]
["bitfinex","ETHUSD",1641839595756,0.00113685,3033.7,3032.8,0.01215107]
["bitfinex","ETHUSD",1641839595757,0.05615075,3033.6,3032.9,2.80436803]
["bitfinex","ETHUSD",1641839595952,0.8214708,3033.3,3032.9,2.80436803]
["bitfinex","ETHUSD",1641839596151,0.8214708,3033.3,3032.9,2.80095749]
["bitfinex","ETHUSD",1641839596350,1.1214708,3033.3,3032.9,2.80095749]
["bitfinex","ETHUSD",1641839596550,2.47481,3033.1,3032.9,2.80095749]
["bitfinex","ETHUSD",1641839596753,2.47481,3033.1,3032.5,0.2555]
["bitfinex","ETHUSD",1641839596952,1.16365995,3032.6,3032.5,0.2555]
["bitfinex","ETHUSD",1641839597254,0.82489,3032.8,3032.6,0.0022737]
["bitfinex","ETHUSD",1641839597755,0.82489,3032.8,3031.8,2.99809097]
["bitfinex","ETHUSD",1641839597756,0.82489,3032.8,3031.8,0.01251407]
["bitfinex","ETHUSD",1641839598053,1.18622204,3032.7,3031.9,0.00397896]
["bitfinex","ETHUSD",1641839598257,1.31314142,3032.7,3031.4,1.50626157]
["bitfinex","ETHUSD",1641839598455,1.31314142,3032.7,3032.6,1.9762654]
["bitfinex","ETHUSD",1641839598456,2.13225756,3032.7,3032.6,1.9762654]
["bitfinex","ETHUSD",1641839598654,1.3241,3032.7,3032.2,0.75510623]
["bitfinex","ETHUSD",1641839598903,1.3241,3032.7,3031.8,1.50626157]
["bitfinex","ETHUSD",1641839598904,1.65018,3032.4,3031.8,1.50626157]
["bitfinex","ETHUSD",1641839599099,1.65018,3032.4,3031.3,2.99728373]
["bitfinex","ETHUSD",1641839599100,2.06895741,3032.4,3031.3,2.99728373]
["bitfinex","ETHUSD",1641839599303,0.00227369,3032.3,3030.9,0.10032839]
["bitfinex","ETHUSD",1641839599504,0.00227369,3032.3,3031.4,0.00113685]
["bitfinex","ETHUSD",1641839599505,1.53812441,3031.8,3031.4,0.00113685]
["bitfinex","ETHUSD",1641839599702,0.82567,3031.2,3030.6,4.19553669]
["bitfinex","ETHUSD",1641839599901,1.38051574,3031.1,3030.7,0.00397896]
["bitfinex","ETHUSD",1641839600199,1.38051574,3031.1,3029.7,3.8358786]
["bitfinex","ETHUSD",1641839600200,1.9514,3030.9,3029.9,0.78526464]
["bitfinex","ETHUSD",1641839600398,1.9514,3030.9,3030.3,0.0022737]
["bitfinex","ETHUSD",1641839600399,0.00648672,3030.8,3030.3,0.0022737]
["bitfinex","ETHUSD",1641839600602,0.3,3030.9,3030.3,0.0022737]
["bitfinex","ETHUSD",1641839600603,0.6,3030.9,3030.3,0.0022737]
["bitfinex","ETHUSD",1641839600905,0.6,3030.9,3029.7,0.81056209]
["bitfinex","ETHUSD",1641839600906,0.70818411,3030.6,3029.7,0.81056209]
["bitfinex","ETHUSD",1641839601099,1.6514,3030.5,3029.8,0.00284212]
["bitfinex","ETHUSD",1641839601297,0.01252415,3030.4,3029.8,0.00284212]
["bitfinex","ETHUSD",1641839601499,0.01252415,3030.4,3029.3,0.00568423]
["bitfinex","ETHUSD",1641839601500,2.18284912,3030.4,3029.3,0.00568423]
["bitfinex","ETHUSD",1641839601802,2.18284912,3030.4,3029.1,0.00682108]
["bitfinex","ETHUSD",1641839601803,0.01236566,3029.9,3029.1,0.00682108]
["bitfinex","ETHUSD",1641839602005,1.65060929,3029.8,3027.8,0.83159738]
["bitfinex","ETHUSD",1641839602202,0.30397896,3029.8,3028.7,0.00227369]
["bitfinex","ETHUSD",1641839602399,0.40941054,3029.7,3028.7,0.00227369]
["bitfinex","ETHUSD",1641839602653,0.40941054,3029.7,3027.9,0.76971599]
["bitfinex","ETHUSD",1641839602851,0.00511581,3029.6,3028.1,0.00341054]
["bitfinex","ETHUSD",1641839603052,0.406,3029.5,3028.1,0.00341054]
["bitfinex","ETHUSD",1641839603250,1.36870002,3028.7,3028.4,0.82792504]
["bitfinex","ETHUSD",1641839603454,0.00349185,3028.6,3028.4,0.82792504]
["bitfinex","ETHUSD",1641839603652,0.82614,3028.9,3028.5,0.00113685]
["bitfinex","ETHUSD",1641839603851,0.00397896,3029.4,3028.5,0.00113685]
["bitfinex","ETHUSD",1641839604051,0.00397896,3029.4,3028.6,0.05314748]
["bitfinex","ETHUSD",1641839604253,1.65169,3029.6,3028.5,0.00113685]
["bitfinex","ETHUSD",1641839604254,0.82926054,3029.3,3028.5,0.00113685]
["bitfinex","ETHUSD",1641839604453,0.00341054,3029.3,3028.6,0.02931647]
["bitfinex","ETHUSD",1641839604654,0.01247637,3031.1,3029.0,0.01227894]
["bitfinex","ETHUSD",1641839604857,0.406,3032.3,3029.8,0.01247682]
["bitfinex","ETHUSD",1641839605053,0.406,3032.3,3029.9,0.02795766]
["bitfinex","ETHUSD",1641839605256,1.65086,3031.1,3029.9,0.02795766]
["bitfinex","ETHUSD",1641839605454,0.0048897,3031.0,3029.8,0.01247682]
["bitfinex","ETHUSD",1641839605754,0.00909477,3030.9,3029.9,0.77116729]
["bitfinex","ETHUSD",1641839605962,0.00909477,3030.9,3029.9,1.37116729]
["bitfinex","ETHUSD",1641839606154,1.33355734,3031.3,3029.8,0.01247682]
["bitfinex","ETHUSD",1641839606155,0.00852635,3030.8,3030.0,0.90529462]
["bitfinex","ETHUSD",1641839606397,1.55007498,3030.8,3030.7,0.7514454]
["bitfinex","ETHUSD",1641839606596,1.54154863,3030.8,3029.8,0.01247682]
["bitfinex","ETHUSD",1641839606794,0.82537,3031.0,3029.8,0.01247682]
["bitfinex","ETHUSD",1641839606999,0.82537,3031.0,3029.4,0.01253465]
["bitfinex","ETHUSD",1641839607000,0.00795793,3030.7,3029.4,0.01253465]
["bitfinex","ETHUSD",1641839607195,0.00795793,3030.7,3029.4,1.01253465]
["bitfinex","ETHUSD",1641839607401,0.82537,3031.0,3029.2,4.2266]
["bitfinex","ETHUSD",1641839607402,0.0073895,3030.6,3029.2,4.2266]
["bitfinex","ETHUSD",1641839607700,0.01218778,3031.0,3030.5,0.71823644]
["bitfinex","ETHUSD",1641839607898,1.38076004,3030.9,3030.5,0.71823644]
["bitfinex","ETHUSD",1641839608098,1.2870579,3030.9,3030.5,0.71823644]
["bitfinex","ETHUSD",1641839608297,1.65081,3031.2,3030.6,0.00170527]
["bitfinex","ETHUSD",1641839608506,1.0,3031.1,3030.6,0.00170527]
["bitfinex","ETHUSD",1641839608699,0.00113685,3031.1,3029.7,0.00682108]
["bitfinex","ETHUSD",1641839608899,0.00113685,3031.1,3029.8,0.00461646]
["bitfinex","ETHUSD",1641839609104,0.00113685,3031.1,3030.4,0.05314748]
["bitfinex","ETHUSD",1641839609299,0.00113685,3031.1,3030.4,0.78453249]
["bitfinex","ETHUSD",1641839609497,0.00113685,3031.1,3030.5,3.59787392]
["bitfinex","ETHUSD",1641839609698,0.01204585,3032.7,3030.5,3.59787392]
["bitfinex","ETHUSD",1641839609699,0.01204585,3032.7,3030.7,0.01952964]
["bitfinex","ETHUSD",1641839609898,2.58372539,3034.4,3031.4,0.02767361]
["bitfinex","ETHUSD",1641839609899,0.82488,3032.8,3031.4,0.02767361]
["bitfinex","ETHUSD",1641839610151,0.00568423,3032.1,3031.3,0.01278308]
["bitfinex","ETHUSD",1641839610545,0.66589366,3032.6,3031.3,0.01278308]
["bitfinex","ETHUSD",1641839610546,0.00511581,3032.0,3031.3,0.01278308]
["bitfinex","ETHUSD",1641839610747,0.00511581,3032.0,3031.1,2.98609416]
["bitfinex","ETHUSD",1641839610950,0.00454739,3031.9,3031.0,0.3]
["bitfinex","ETHUSD",1641839611154,0.00454739,3031.9,3031.1,3.03646361]
["bitfinex","ETHUSD",1641839611346,0.00397896,3031.8,3031.3,0.70896771]
["bitfinex","ETHUSD",1641839611559,0.01279834,3032.9,3031.4,3.06694831]
["bitfinex","ETHUSD",1641839611752,0.82503,3034.3,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839611753,1.64939,3033.8,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839611952,0.01229254,3034.3,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839612147,2.48642254,3034.3,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839612347,0.01364217,3034.2,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839612551,2.12385137,3033.3,3032.5,0.83656707]
["bitfinex","ETHUSD",1641839612947,0.00795793,3033.2,3032.5,0.83656707]
["bitfinex","ETHUSD",1641839613345,0.00738951,3033.1,3032.5,0.83656707]
["bitfinex","ETHUSD",1641839613800,0.00682109,3033.0,3032.5,0.83656707]
["bitfinex","ETHUSD",1641839614093,1.27827839,3033.3,3032.5,0.83656707]
["bitfinex","ETHUSD",1641839614094,0.00625266,3032.9,3032.5,0.83656707]
["bitfinex","ETHUSD",1641839614292,0.00625266,3032.9,3032.0,1.6]
["bitfinex","ETHUSD",1641839614494,0.00568424,3032.8,3032.0,0.3]
["bitfinex","ETHUSD",1641839614695,0.00568424,3032.8,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839614996,0.00511581,3032.7,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839615194,0.00511581,3032.7,3032.5,0.80662415]
["bitfinex","ETHUSD",1641839615394,0.82481,3033.0,3032.5,0.80662415]
["bitfinex","ETHUSD",1641839615395,0.00454739,3032.6,3032.5,0.80662415]
["bitfinex","ETHUSD",1641839618345,0.00454739,3032.6,3031.9,0.01283308]
["bitfinex","ETHUSD",1641839618554,0.00454739,3032.6,3031.5,0.00170527]
["bitfinex","ETHUSD",1641839618748,0.00397897,3032.5,3031.5,0.00170527]
["bitfinex","ETHUSD",1641839618951,0.00397897,3032.5,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839619147,2.26261207,3032.7,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839619148,0.00341054,3032.4,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839619549,0.00341054,3032.4,3031.9,0.71195201]
["bitfinex","ETHUSD",1641839619550,1.18052285,3032.3,3031.9,0.71195201]
["bitfinex","ETHUSD",1641839619751,1.18052285,3032.3,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839619949,0.0022737,3032.2,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839620251,0.00170527,3032.1,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839620650,0.00113685,3032.0,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839620854,1.32551468,3031.5,3031.3,0.00284211]
["bitfinex","ETHUSD",1641839621694,1.32551468,3031.5,3030.8,0.00568423]
["bitfinex","ETHUSD",1641839622094,0.8252,3031.4,3030.8,0.00568423]
["bitfinex","ETHUSD",1641839622495,0.8252,3031.4,3030.9,0.67344501]
["bitfinex","ETHUSD",1641839622897,0.8252,3031.4,3031.0,0.00454738]
["bitfinex","ETHUSD",1641839623295,0.8252,3031.4,3030.8,0.00568423]
["bitfinex","ETHUSD",1641839623499,0.34667188,3031.3,3030.8,0.00568423]
["bitfinex","ETHUSD",1641839623699,0.82538,3031.1,3030.8,0.00568423]
["bitfinex","ETHUSD",1641839623899,0.82538,3031.1,3029.8,3.6844]
["bitfinex","ETHUSD",1641839623900,1.74098528,3031.1,3029.9,0.01080004]
["bitfinex","ETHUSD",1641839624103,2.12538,3031.1,3029.9,0.01080004]
["bitfinex","ETHUSD",1641839624298,1.32441994,3030.6,3029.9,0.01080004]
["bitfinex","ETHUSD",1641839624498,1.91895,3031.2,3029.9,0.01080004]
["bitfinex","ETHUSD",1641839624698,0.6837,3031.3,3030.3,0.01247144]
["bitfinex","ETHUSD",1641839625147,0.6837,3031.3,3030.5,0.68234436]
["bitfinex","ETHUSD",1641839625349,0.6837,3031.3,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839625547,0.6837,3031.3,3030.3,0.01247144]
["bitfinex","ETHUSD",1641839625548,2.02353635,3031.3,3030.6,0.00682108]
["bitfinex","ETHUSD",1641839625748,2.02353635,3031.3,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839626348,0.05382696,3031.3,3030.5,0.01531823]
["bitfinex","ETHUSD",1641839626754,0.05382696,3031.3,3030.6,0.00682108]
["bitfinex","ETHUSD",1641839627149,0.05382696,3031.3,3029.4,1.1737]
["bitfinex","ETHUSD",1641839627150,0.35382696,3031.3,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839627351,0.05382696,3031.3,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839627551,0.05382696,3031.3,3029.6,0.01250531]
["bitfinex","ETHUSD",1641839627751,0.05382696,3031.3,3029.6,0.87320231]
["bitfinex","ETHUSD",1641839627752,0.70315,3030.4,3029.6,0.87320231]
["bitfinex","ETHUSD",1641839627952,1.28640501,3030.2,3029.6,0.87320231]
["bitfinex","ETHUSD",1641839628150,1.28640501,3030.2,3029.7,0.01193689]
["bitfinex","ETHUSD",1641839628356,1.58640501,3030.2,3029.7,0.01193689]
["bitfinex","ETHUSD",1641839628554,1.58640501,3030.2,3029.2,1.49290013]
["bitfinex","ETHUSD",1641839628555,1.58640501,3030.2,3029.6,0.01250531]
["bitfinex","ETHUSD",1641839628801,1.58640501,3030.2,3029.2,1.49290013]
["bitfinex","ETHUSD",1641839628802,1.58640501,3030.2,3029.3,0.01421058]
["bitfinex","ETHUSD",1641839629002,0.02669933,3029.7,3029.3,0.01421058]
["bitfinex","ETHUSD",1641839629202,0.02669933,3029.7,3029.4,0.80227626]
["bitfinex","ETHUSD",1641839629410,2.4771,3030.3,3029.4,0.80227626]
["bitfinex","ETHUSD",1641839629411,3.30246,3031.2,3029.5,0.01927632]
["bitfinex","ETHUSD",1641839629608,0.15110238,3031.4,3029.6,0.01004652]
["bitfinex","ETHUSD",1641839629804,0.15110238,3031.4,3029.6,0.01250531]
["bitfinex","ETHUSD",1641839630002,0.15110238,3031.4,3029.7,0.01193689]
["bitfinex","ETHUSD",1641839630203,1.20069365,3030.7,3030.3,0.80324393]
["bitfinex","ETHUSD",1641839630403,0.15110238,3031.4,3030.3,0.80324393]
["bitfinex","ETHUSD",1641839630404,2.47671,3030.8,3030.3,0.80324393]
["bitfinex","ETHUSD",1641839630607,2.47671,3030.8,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839631805,0.01139161,3030.7,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839632206,0.82532,3030.9,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839632407,0.82532,3030.9,3030.4,0.05826879]
["bitfinex","ETHUSD",1641839632662,0.82532,3030.9,3030.4,0.01943909]
["bitfinex","ETHUSD",1641839632848,0.13819997,3031.4,3030.5,0.0073895]
["bitfinex","ETHUSD",1641839632849,0.0001,3030.6,3030.5,0.0073895]
["bitfinex","ETHUSD",1641839633152,0.01820546,3031.7,3030.4,0.00795792]
["bitfinex","ETHUSD",1641839633349,0.0022737,3032.2,3030.7,0.01277008]
["bitfinex","ETHUSD",1641839633849,0.00170527,3032.1,3030.8,0.00568423]
["bitfinex","ETHUSD",1641839634245,1.16778201,3032.2,3030.8,0.01000186]
["bitfinex","ETHUSD",1641839634246,0.00113685,3032.0,3030.8,0.01000186]
["bitfinex","ETHUSD",1641839634446,0.00113685,3032.0,3030.8,0.00568423]
["bitfinex","ETHUSD",1641839634652,0.00170527,3032.1,3031.0,0.01921399]
["bitfinex","ETHUSD",1641839634848,0.82509,3031.7,3031.5,0.73031352]
["bitfinex","ETHUSD",1641839635247,0.82509,3031.7,3031.6,0.00113684]
["bitfinex","ETHUSD",1641839636405,1.65125685,3032.0,3031.6,0.00113684]
["bitfinex","ETHUSD",1641839636406,0.00113685,3032.0,3031.6,0.00113684]
["bitfinex","ETHUSD",1641839636607,0.00113685,3032.0,3031.7,0.01334558]
["bitfinex","ETHUSD",1641839636801,0.00113685,3032.0,3031.6,0.00113684]
["bitfinex","ETHUSD",1641839637600,0.02507732,3031.9,3031.6,0.00113684]
["bitfinex","ETHUSD",1641839637800,0.00113685,3032.0,3031.6,0.00113684]
["bitfinex","ETHUSD",1641839638303,0.00113685,3032.0,3031.7,0.00725448]
["bitfinex","ETHUSD",1641839638700,0.00113685,3032.0,3031.6,0.00113684]
["bitfinex","ETHUSD",1641839638902,0.75008786,3032.5,3032.1,0.88784112]
["bitfinex","ETHUSD",1641839639107,0.75008786,3032.5,3031.6,0.00227369]
["bitfinex","ETHUSD",1641839639304,1.65003,3032.0,3031.6,0.00227369]
["bitfinex","ETHUSD",1641839639711,1.36183755,3031.9,3030.7,0.0073895]
["bitfinex","ETHUSD",1641839639903,1.65003,3032.0,3030.6,0.00795793]
["bitfinex","ETHUSD",1641839640168,1.65003,3032.0,3031.4,0.90920453]
["bitfinex","ETHUSD",1641839640377,0.82767212,3032.5,3031.5,0.00931664]
["bitfinex","ETHUSD",1641839640569,0.82767212,3032.5,3031.5,0.00284212]
["bitfinex","ETHUSD",1641839640773,0.82767212,3032.5,3031.6,0.00227369]
["bitfinex","ETHUSD",1641839640970,1.47253591,3031.7,3031.5,0.00284212]
["bitfinex","ETHUSD",1641839641472,1.47253591,3031.7,3030.4,0.01235618]
["bitfinex","ETHUSD",1641839641473,2.29754591,3031.7,3030.4,0.01235618]
["bitfinex","ETHUSD",1641839641869,2.29754591,3031.7,3030.5,0.00852635]
["bitfinex","ETHUSD",1641839642070,2.96421568,3031.7,3031.0,0.93604931]
["bitfinex","ETHUSD",1641839642277,2.96421568,3031.7,3030.5,2.81080309]
["bitfinex","ETHUSD",1641839642471,1.4400067,3031.2,3031.1,0.00511581]
["bitfinex","ETHUSD",1641839642776,0.82537,3030.9,3030.3,1.49290013]
["bitfinex","ETHUSD",1641839642974,0.82537,3030.9,3030.0,1.49290013]
["bitfinex","ETHUSD",1641839643172,0.00113685,3030.8,3030.4,0.00113684]
["bitfinex","ETHUSD",1641839643570,0.00113685,3030.8,3030.6,0.89549134]
["bitfinex","ETHUSD",1641839644503,0.00113685,3030.8,3030.6,1.19549134]
["bitfinex","ETHUSD",1641839644704,0.00113685,3030.8,3030.6,1.49549134]
["bitfinex","ETHUSD",1641839644912,0.00113685,3030.8,3030.7,0.65227569]
["bitfinex","ETHUSD",1641839645104,0.00113685,3030.8,3030.7,1.05827569]
["bitfinex","ETHUSD",1641839645503,0.00113685,3030.8,3030.7,3.86065964]
["bitfinex","ETHUSD",1641839645707,0.90961481,3033.0,3032.9,0.6894157]
["bitfinex","ETHUSD",1641839645903,0.90961481,3033.0,3030.7,4.86065964]
["bitfinex","ETHUSD",1641839645904,0.82483,3032.4,3031.2,0.02669987]
["bitfinex","ETHUSD",1641839646204,0.82483,3032.4,3031.1,0.706]
["bitfinex","ETHUSD",1641839646505,0.82483,3032.4,3030.8,3.837]
["bitfinex","ETHUSD",1641839646506,0.82483,3032.4,3030.8,3.537]
["bitfinex","ETHUSD",1641839646808,0.87654891,3031.5,3030.8,1.9859063]
["bitfinex","ETHUSD",1641839647004,0.008,3031.9,3030.8,0.8096063]
["bitfinex","ETHUSD",1641839647203,0.00341054,3031.4,3030.8,0.8096063]
["bitfinex","ETHUSD",1641839647410,0.82524,3031.1,3030.8,0.8096063]
["bitfinex","ETHUSD",1641839647647,1.38110178,3031.0,3030.4,0.00113684]
["bitfinex","ETHUSD",1641839647848,1.38223863,3031.0,3030.4,0.00113684]
["bitfinex","ETHUSD",1641839648048,1.36424792,3031.0,3029.8,0.00568424]
["bitfinex","ETHUSD",1641839648448,0.82547,3030.4,3029.8,0.00568424]
["bitfinex","ETHUSD",1641839648646,0.82547,3030.4,3029.9,0.56073045]
["bitfinex","ETHUSD",1641839648846,1.18392659,3030.1,3029.9,0.56073045]
["bitfinex","ETHUSD",1641839649049,1.18392659,3030.1,3030.0,0.00454739]
["bitfinex","ETHUSD",1641839649449,1.48392659,3030.1,3030.0,0.00454739]
["bitfinex","ETHUSD",1641839649650,1.48392659,3030.1,3029.9,3.36412014]
["bitfinex","ETHUSD",1641839649651,2.00944659,3030.1,3029.9,3.36412014]
["bitfinex","ETHUSD",1641839649850,1.17572847,3030.0,3029.5,6.22]
["bitfinex","ETHUSD",1641839650055,2.18392659,3030.1,3029.6,2.89773704]
["bitfinex","ETHUSD",1641839650249,1.0,3030.0,3029.6,2.90001073]
["bitfinex","ETHUSD",1641839650448,0.02291317,3030.1,3029.7,0.04444162]
["bitfinex","ETHUSD",1641839650651,1.65107,3030.0,3029.6,0.00227369]
["bitfinex","ETHUSD",1641839650849,1.65107,3030.0,3029.8,0.00113685]
["bitfinex","ETHUSD",1641839651148,0.81779914,3029.7,3029.5,0.00284212]
["bitfinex","ETHUSD",1641839651400,0.8258,3029.6,3029.5,0.00284212]
["bitfinex","ETHUSD",1641839651600,1.9265964,3029.6,3029.4,5.0]
["bitfinex","ETHUSD",1641839651998,2.9265964,3029.6,3029.4,5.0]
["bitfinex","ETHUSD",1641839652399,3.2265964,3029.6,3029.3,6.22]
["bitfinex","ETHUSD",1641839652612,0.02969585,3029.5,3028.7,6.22]
["bitfinex","ETHUSD",1641839652800,3.5265964,3029.6,3028.6,6.22]
["bitfinex","ETHUSD",1641839652801,0.82593,3029.1,3028.6,6.22]
["bitfinex","ETHUSD",1641839652999,1.42593,3029.1,3028.8,0.00397896]
["bitfinex","ETHUSD",1641839653203,0.7439,3029.5,3028.1,5.31990013]
["bitfinex","ETHUSD",1641839653204,1.75651693,3029.5,3028.1,5.31990013]
["bitfinex","ETHUSD",1641839653402,1.75651693,3029.5,3028.1,2.30438324]
["bitfinex","ETHUSD",1641839653403,0.00113685,3029.0,3028.1,2.30438324]
["bitfinex","ETHUSD",1641839653601,0.00341054,3029.4,3028.2,0.00341054]
["bitfinex","ETHUSD",1641839653802,0.00341054,3029.4,3028.2,0.56444334]
["bitfinex","ETHUSD",1641839653803,0.0145742,3029.3,3028.2,0.56444334]
["bitfinex","ETHUSD",1641839654000,0.00284212,3029.3,3028.2,0.56444334]
["bitfinex","ETHUSD",1641839654200,0.00227369,3029.2,3028.3,0.00284212]
["bitfinex","ETHUSD",1641839654402,0.82611,3028.7,3028.3,0.00284212]
["bitfinex","ETHUSD",1641839654603,1.42611,3028.7,3028.3,0.00284212]
["bitfinex","ETHUSD",1641839654802,1.42611,3028.7,3028.2,0.5610328]
["bitfinex","ETHUSD",1641839655046,0.00170527,3028.6,3028.1,0.77908588]
["bitfinex","ETHUSD",1641839655460,0.00113685,3028.5,3028.1,0.77908588]
["bitfinex","ETHUSD",1641839655648,0.82732685,3028.5,3028.1,0.77908588]
["bitfinex","ETHUSD",1641839655847,0.82619,3028.5,3028.1,0.77908588]
["bitfinex","ETHUSD",1641839656448,0.0228236,3028.4,3028.1,0.77908588]
["bitfinex","ETHUSD",1641839656649,0.0228236,3028.4,3028.0,6.22]
["bitfinex","ETHUSD",1641839656650,0.82606,3028.3,3028.0,6.22]
["bitfinex","ETHUSD",1641839656851,1.33722754,3028.2,3028.0,6.22]
["bitfinex","ETHUSD",1641839657048,1.33722754,3028.2,3028.1,0.00113684]
["bitfinex","ETHUSD",1641839657453,1.33722754,3028.2,3027.8,0.83159738]
["bitfinex","ETHUSD",1641839657454,1.93722754,3028.2,3027.8,0.83159738]
["bitfinex","ETHUSD",1641839657663,1.93722754,3028.2,3027.4,6.22]
["bitfinex","ETHUSD",1641839657664,0.9041446,3027.7,3027.4,6.22]
["bitfinex","ETHUSD",1641839657859,0.9041446,3027.7,3026.9,1.28289282]
["bitfinex","ETHUSD",1641839657860,0.23131069,3027.4,3026.9,1.28289282]
["bitfinex","ETHUSD",1641839658054,0.23131069,3027.4,3026.9,4.2080686]
["bitfinex","ETHUSD",1641839658251,0.23131069,3027.4,3026.9,4.17432126]
["bitfinex","ETHUSD",1641839658452,1.32497678,3027.3,3026.6,0.05005]
["bitfinex","ETHUSD",1641839658650,0.83472754,3026.8,3026.6,0.05005]
["bitfinex","ETHUSD",1641839658903,0.83472754,3026.8,3026.7,0.56310117]
["bitfinex","ETHUSD",1641839659104,3.60110943,3026.9,3026.2,7.81625936]
["bitfinex","ETHUSD",1641839659501,3.60110943,3026.9,3026.3,0.0022737]
["bitfinex","ETHUSD",1641839659702,1.01171637,3026.8,3026.3,0.0022737]
["bitfinex","ETHUSD",1641839659902,0.01171637,3026.8,3026.0,0.00397897]
["bitfinex","ETHUSD",1641839660106,0.82665,3026.6,3026.1,0.92765219]
["bitfinex","ETHUSD",1641839660305,0.00227369,3027.1,3026.2,0.04803743]
["bitfinex","ETHUSD",1641839660510,0.00227369,3027.1,3026.2,0.00284212]
["bitfinex","ETHUSD",1641839660704,0.02253795,3026.8,3026.2,0.00768383]
["bitfinex","ETHUSD",1641839660914,2.99747134,3029.4,3028.0,0.79676755]
["bitfinex","ETHUSD",1641839661113,0.82594,3028.7,3028.5,0.01242449]
["bitfinex","ETHUSD",1641839661305,3.3043,3029.6,3028.5,0.01242449]
["bitfinex","ETHUSD",1641839661306,0.85693796,3029.4,3028.5,0.01242449]
["bitfinex","ETHUSD",1641839661705,0.0096632,3028.7,3028.5,0.01242449]
["bitfinex","ETHUSD",1641839662107,0.406,3031.1,3028.5,0.01242449]
["bitfinex","ETHUSD",1641839662108,0.00909477,3028.6,3028.5,0.04548894]
["bitfinex","ETHUSD",1641839662309,0.00909477,3028.6,3028.5,0.01242449]
["bitfinex","ETHUSD",1641839662550,0.00909477,3028.6,3028.5,3.41589583]
["bitfinex","ETHUSD",1641839662755,0.406,3032.3,3028.7,0.01268076]
["bitfinex","ETHUSD",1641839663057,0.00909478,3030.2,3029.5,0.01966737]
["bitfinex","ETHUSD",1641839663251,0.00909478,3030.2,3029.4,0.0124837]
["bitfinex","ETHUSD",1641839663452,0.00852635,3030.1,3029.3,0.406]
["bitfinex","ETHUSD",1641839663651,0.00852635,3030.1,3029.3,0.706]
["bitfinex","ETHUSD",1641839663853,0.00795793,3030.0,3029.5,0.02986528]
["bitfinex","ETHUSD",1641839664054,0.00795793,3030.0,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839664253,0.3572,3030.3,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839664254,0.00738951,3029.9,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839664652,0.00682108,3029.8,3029.5,0.00759534]
["bitfinex","ETHUSD",1641839664854,0.00682108,3029.8,3029.5,3.66606645]
["bitfinex","ETHUSD",1641839665069,0.00625266,3029.7,3029.5,3.66606645]
["bitfinex","ETHUSD",1641839665257,0.00625266,3029.7,3029.5,0.3]
["bitfinex","ETHUSD",1641839665454,0.00568424,3029.6,3029.4,3.81264999]
["bitfinex","ETHUSD",1641839665660,0.00568424,3029.6,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839665853,0.82557,3030.1,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839666057,0.0043336,3029.9,3029.4,0.70928059]
["bitfinex","ETHUSD",1641839666504,0.00397897,3030.2,3029.4,0.70928059]
["bitfinex","ETHUSD",1641839666703,0.00397897,3030.2,3029.5,0.0336551]
["bitfinex","ETHUSD",1641839667006,0.00341054,3030.1,3029.4,0.70928059]
["bitfinex","ETHUSD",1641839667404,0.00341054,3030.1,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839667405,0.00284212,3030.0,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839667807,0.0022737,3029.9,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839668212,0.00170527,3029.8,3029.4,1.00928059]
["bitfinex","ETHUSD",1641839668405,0.0156184,3029.7,3029.4,0.70928059]
["bitfinex","ETHUSD",1641839668609,0.01675525,3029.7,3028.9,0.934674]
["bitfinex","ETHUSD",1641839669009,0.01675525,3029.7,3029.0,0.00284211]
["bitfinex","ETHUSD",1641839669206,0.00113685,3029.7,3029.0,0.00284211]
["bitfinex","ETHUSD",1641839669407,0.00113685,3029.7,3028.7,0.00454738]
["bitfinex","ETHUSD",1641839670143,0.00113685,3029.7,3028.7,0.00781516]
["bitfinex","ETHUSD",1641839670345,0.00113685,3029.7,3028.7,0.00454738]
["bitfinex","ETHUSD",1641839670544,0.00113685,3029.7,3029.5,0.74718458]
["bitfinex","ETHUSD",1641839671147,1.25676315,3029.7,3028.7,3.27579376]
["bitfinex","ETHUSD",1641839671346,0.02568172,3029.6,3028.7,0.00454738]
["bitfinex","ETHUSD",1641839671546,0.02568172,3029.6,3028.8,0.00397896]
["bitfinex","ETHUSD",1641839671547,0.3,3029.6,3028.8,0.00397896]
["bitfinex","ETHUSD",1641839671748,0.01547527,3029.5,3028.5,0.00568423]
["bitfinex","ETHUSD",1641839671946,0.3,3029.6,3028.5,0.00568423]
["bitfinex","ETHUSD",1641839672150,1.29366886,3029.2,3029.0,0.74363222]
["bitfinex","ETHUSD",1641839672547,0.00113685,3029.7,3029.1,0.00227369]
["bitfinex","ETHUSD",1641839672749,0.00113685,3029.7,3029.2,0.01792496]
["bitfinex","ETHUSD",1641839673149,0.00113685,3029.7,3029.3,0.00113684]
["bitfinex","ETHUSD",1641839673548,1.11428995,3029.7,3029.6,0.8923157]
["bitfinex","ETHUSD",1641839673806,0.01560568,3029.6,3029.1,0.00227369]
["bitfinex","ETHUSD",1641839674002,0.3,3029.6,3029.1,0.00227369]
["bitfinex","ETHUSD",1641839674202,0.3,3029.6,3028.1,4.20618211]
["bitfinex","ETHUSD",1641839674203,0.3,3029.6,3028.5,0.00568423]
["bitfinex","ETHUSD",1641839674403,0.3,3029.6,3028.4,0.00625265]
["bitfinex","ETHUSD",1641839674608,0.3,3029.6,3027.4,5.74196033]
["bitfinex","ETHUSD",1641839674609,0.80718882,3028.7,3028.5,0.00568423]
["bitfinex","ETHUSD",1641839674807,0.80718882,3028.7,3027.4,5.74196033]
["bitfinex","ETHUSD",1641839675005,1.14374501,3028.2,3028.1,0.00227369]
["bitfinex","ETHUSD",1641839675605,1.07623,3028.5,3028.1,0.00227369]
["bitfinex","ETHUSD",1641839675809,1.0,3029.2,3028.1,3.13883945]
["bitfinex","ETHUSD",1641839676013,1.0,3029.2,3028.7,0.0008]
["bitfinex","ETHUSD",1641839676207,0.3,3029.6,3029.3,0.88011715]
["bitfinex","ETHUSD",1641839676405,2.65181,3030.0,3029.3,0.88011715]
["bitfinex","ETHUSD",1641839676608,0.00511581,3029.4,3029.3,0.88011715]
["bitfinex","ETHUSD",1641839677653,0.03860287,3029.7,3028.2,0.00170527]
["bitfinex","ETHUSD",1641839677852,0.82595,3029.5,3028.2,0.00170527]
["bitfinex","ETHUSD",1641839678054,0.82595,3029.5,3028.2,0.00682108]
["bitfinex","ETHUSD",1641839678255,0.02307236,3029.4,3028.2,0.00682108]
["bitfinex","ETHUSD",1641839678453,0.406,3029.6,3028.1,0.0073895]
["bitfinex","ETHUSD",1641839678659,1.00170527,3029.7,3028.3,0.0373939]
["bitfinex","ETHUSD",1641839678660,0.00170527,3029.7,3028.3,0.0373939]
["bitfinex","ETHUSD",1641839678852,0.00170527,3029.7,3028.3,3.76997574]
["bitfinex","ETHUSD",1641839679052,0.00113685,3029.6,3028.4,0.00568423]
["bitfinex","ETHUSD",1641839679257,0.00113685,3029.6,3028.6,0.01210091]
["bitfinex","ETHUSD",1641839679452,0.00227369,3029.8,3028.6,0.01210091]
["bitfinex","ETHUSD",1641839679654,0.00227369,3029.8,3029.7,0.74237475]
["bitfinex","ETHUSD",1641839679855,1.22461652,3030.2,3029.7,0.74237475]
["bitfinex","ETHUSD",1641839680053,0.00227369,3029.8,3028.7,0.00397896]
["bitfinex","ETHUSD",1641839680253,0.00397896,3030.1,3028.7,0.00397896]
["bitfinex","ETHUSD",1641839680453,0.01950751,3029.5,3028.7,0.00397896]
["bitfinex","ETHUSD",1641839680855,0.00771884,3029.4,3028.7,0.00397896]
["bitfinex","ETHUSD",1641839681060,2.635e-05,3029.5,3028.8,0.0219906]
["bitfinex","ETHUSD",1641839681308,2.635e-05,3029.5,3028.9,0.406]
["bitfinex","ETHUSD",1641839681501,2.635e-05,3029.5,3029.0,3.93684586]
["bitfinex","ETHUSD",1641839681701,2.635e-05,3029.5,3029.1,1.0]
["bitfinex","ETHUSD",1641839681902,2.635e-05,3029.5,3029.2,4.14767321]
["bitfinex","ETHUSD",1641839682105,0.13819997,3031.0,3029.2,4.14767321]
["bitfinex","ETHUSD",1641839682106,0.01276567,3032.0,3029.3,1.41884723]
["bitfinex","ETHUSD",1641839682305,0.01276567,3032.0,3030.1,0.01238733]
["bitfinex","ETHUSD",1641839682503,0.406,3032.7,3030.1,0.01238733]
["bitfinex","ETHUSD",1641839682504,0.00454739,3030.8,3030.1,0.01238733]
["bitfinex","ETHUSD",1641839682904,0.00397897,3030.7,3030.2,0.02568354]
["bitfinex","ETHUSD",1641839683107,0.00397897,3030.7,3030.3,0.406]
["bitfinex","ETHUSD",1641839683303,0.00341054,3030.6,3030.4,3.7365914]
["bitfinex","ETHUSD",1641839683508,0.00341054,3030.6,3030.5,0.706]
["bitfinex","ETHUSD",1641839683704,0.78029783,3031.6,3030.5,0.406]
["bitfinex","ETHUSD",1641839684105,0.78029783,3031.6,3030.4,0.63989533]
["bitfinex","ETHUSD",1641839684305,1.25360485,3030.6,3030.5,3.16780776]
["bitfinex","ETHUSD",1641839684504,1.08029783,3031.6,3030.4,0.93989533]
["bitfinex","ETHUSD",1641839684702,0.00341054,3030.6,3030.5,3.2332307]
["bitfinex","ETHUSD",1641839684904,0.3,3031.6,3030.4,0.93989533]
["bitfinex","ETHUSD",1641839685161,0.01276326,3031.9,3030.5,3.30186571]
["bitfinex","ETHUSD",1641839685758,0.83806326,3031.9,3031.5,0.02097112]
["bitfinex","ETHUSD",1641839685959,0.8253,3031.9,3031.4,0.76754397]
["bitfinex","ETHUSD",1641839686359,0.8253,3031.9,3030.5,3.24726061]
["bitfinex","ETHUSD",1641839686564,1.1253,3031.9,3030.5,3.24726061]
["bitfinex","ETHUSD",1641839686861,0.00492387,3031.8,3030.5,3.24726061]
["bitfinex","ETHUSD",1641839687260,0.0096632,3031.7,3030.5,3.24726061]
["bitfinex","ETHUSD",1641839687460,0.0096632,3031.7,3030.4,0.63989533]
["bitfinex","ETHUSD",1641839687660,0.0096632,3031.7,3030.2,0.0124402]
["bitfinex","ETHUSD",1641839687661,1.28018786,3030.9,3030.0,4.00440267]
["bitfinex","ETHUSD",1641839687862,1.28018786,3030.9,3029.7,0.63989533]
["bitfinex","ETHUSD",1641839687863,1.58018786,3030.9,3029.7,0.63989533]
["bitfinex","ETHUSD",1641839688167,0.00806709,3030.7,3029.8,3.732]
["bitfinex","ETHUSD",1641839688564,0.00341054,3030.6,3030.1,0.68702112]
["bitfinex","ETHUSD",1641839688805,0.00341054,3030.6,3029.4,0.00341054]
["bitfinex","ETHUSD",1641839688806,1.36790239,3029.9,3029.4,0.00341054]
["bitfinex","ETHUSD",1641839689005,1.66790239,3029.9,3029.4,0.00341054]
["bitfinex","ETHUSD",1641839689210,0.00489241,3029.8,3029.4,0.00341054]
["bitfinex","ETHUSD",1641839689403,1.66790239,3029.9,3029.3,0.00397896]
["bitfinex","ETHUSD",1641839689803,0.00284212,3030.5,3029.4,0.76525569]
["bitfinex","ETHUSD",1641839690007,1.0,3030.8,3029.6,0.03169624]
["bitfinex","ETHUSD",1641839690207,1.0,3031.3,3030.2,0.01229339]
["bitfinex","ETHUSD",1641839690406,0.00113685,3030.7,3030.2,0.01229339]
["bitfinex","ETHUSD",1641839690608,0.00113685,3030.7,3030.3,0.00113685]
["bitfinex","ETHUSD",1641839691208,0.00113685,3030.7,3030.4,0.87911534]
["bitfinex","ETHUSD",1641839691406,0.00113685,3030.7,3030.3,0.00113685]
["bitfinex","ETHUSD",1641839691913,0.00113685,3030.7,3029.9,0.00341054]
["bitfinex","ETHUSD",1641839692210,0.00113685,3030.7,3029.6,0.00511581]
["bitfinex","ETHUSD",1641839692405,0.00113685,3030.7,3030.1,0.79775681]
["bitfinex","ETHUSD",1641839692662,1.22985609,3030.6,3030.1,0.79775681]
["bitfinex","ETHUSD",1641839692863,1.22985609,3030.6,3030.2,0.00170527]
["bitfinex","ETHUSD",1641839694666,0.00831337,3030.5,3030.2,0.00170527]
["bitfinex","ETHUSD",1641839694864,0.00831337,3030.5,3029.5,0.00568424]
["bitfinex","ETHUSD",1641839694865,0.82565,3030.5,3029.5,0.00568424]
["bitfinex","ETHUSD",1641839695066,0.3,3030.4,3029.5,2.80900912]
["bitfinex","ETHUSD",1641839695266,0.3,3030.4,3029.5,2.80332488]
["bitfinex","ETHUSD",1641839695465,0.3,3030.4,3029.6,0.00511581]
["bitfinex","ETHUSD",1641839695466,1.31639315,3029.7,3029.6,0.00511581]
["bitfinex","ETHUSD",1641839695765,1.31639315,3029.7,3029.5,0.00568424]
["bitfinex","ETHUSD",1641839699405,0.3,3029.6,3028.8,5.1493]
["bitfinex","ETHUSD",1641839699614,0.32421279,3029.6,3028.8,3.9702]
["bitfinex","ETHUSD",1641839699804,0.32421279,3029.6,3028.9,0.00341054]
["bitfinex","ETHUSD",1641839700055,0.3,3029.6,3028.9,0.00341054]
["bitfinex","ETHUSD",1641839700258,1.0,3030.4,3028.4,0.5]
["bitfinex","ETHUSD",1641839700461,0.406,3030.2,3028.4,0.01258577]
["bitfinex","ETHUSD",1641839700762,0.00341054,3030.1,3029.3,0.01297616]
["bitfinex","ETHUSD",1641839700956,0.00341054,3030.1,3029.4,0.06086632]
["bitfinex","ETHUSD",1641839701161,0.00284212,3030.0,3029.3,0.01297616]
["bitfinex","ETHUSD",1641839701359,0.00284212,3030.0,3029.4,0.78607896]
["bitfinex","ETHUSD",1641839701562,0.0022737,3029.9,3029.6,19.39]
["bitfinex","ETHUSD",1641839701759,4.64008563,3032.6,3029.7,0.68499376]
["bitfinex","ETHUSD",1641839701959,6.22,3032.7,3030.8,0.01277786]
["bitfinex","ETHUSD",1641839702165,0.99731254,3032.9,3030.8,0.01277786]
["bitfinex","ETHUSD",1641839702166,0.01193689,3032.0,3030.9,0.03634708]
["bitfinex","ETHUSD",1641839702360,0.01193689,3032.0,3031.1,19.39]
["bitfinex","ETHUSD",1641839702563,1.19517957,3032.3,3031.0,2.55771486]
["bitfinex","ETHUSD",1641839702564,0.01136847,3031.9,3031.0,2.55771486]
["bitfinex","ETHUSD",1641839702862,0.01206035,3033.0,3031.2,19.39]
["bitfinex","ETHUSD",1641839702863,0.01080004,3031.8,3031.2,19.39]
["bitfinex","ETHUSD",1641839703059,0.01080004,3031.8,3031.3,0.406]
["bitfinex","ETHUSD",1641839703260,0.01023162,3031.7,3031.4,0.03812745]
["bitfinex","ETHUSD",1641839703458,0.01023162,3031.7,3031.4,0.44412745]
["bitfinex","ETHUSD",1641839703660,0.0096632,3031.6,3031.4,0.406]
["bitfinex","ETHUSD",1641839703908,0.0096632,3031.6,3031.5,0.92366075]
["bitfinex","ETHUSD",1641839704106,0.01211929,3032.7,3031.5,1.22366075]
["bitfinex","ETHUSD",1641839704306,0.0096632,3031.6,3031.5,1.22366075]
["bitfinex","ETHUSD",1641839704906,0.0096632,3031.6,3031.5,0.92366075]
["bitfinex","ETHUSD",1641839705106,0.0096632,3031.6,3031.5,1.22366075]
["bitfinex","ETHUSD",1641839705806,1.42587422,3031.6,3031.5,1.22366075]
["bitfinex","ETHUSD",1641839706207,1.42587422,3031.6,3030.9,2.3874]
["bitfinex","ETHUSD",1641839706407,1.42587422,3031.6,3030.9,0.3]
["bitfinex","ETHUSD",1641839706606,0.00909477,3031.5,3030.8,0.63989533]
["bitfinex","ETHUSD",1641839707010,0.00852635,3031.4,3030.8,0.63989533]
["bitfinex","ETHUSD",1641839707412,1.41621102,3031.6,3030.3,3.675]
["bitfinex","ETHUSD",1641839707413,0.00795793,3031.3,3030.3,3.675]
["bitfinex","ETHUSD",1641839707858,0.83420963,3030.5,3030.3,3.675]
["bitfinex","ETHUSD",1641839708161,0.00284212,3030.4,3029.5,3.97777822]
["bitfinex","ETHUSD",1641839708358,1.4574362,3030.1,3029.5,6.2944]
["bitfinex","ETHUSD",1641839708556,1.4574362,3030.1,3028.8,2.46226653]
["bitfinex","ETHUSD",1641839708557,1.4574362,3030.1,3029.6,0.00170527]
["bitfinex","ETHUSD",1641839708957,1.4574362,3030.1,3029.0,0.00511581]
["bitfinex","ETHUSD",1641839709160,1.4574362,3030.1,3029.9,0.82747333]
["bitfinex","ETHUSD",1641839709358,1.4574362,3030.1,3029.0,6.22]
["bitfinex","ETHUSD",1641839709559,1.7574362,3030.1,3029.0,6.22]
["bitfinex","ETHUSD",1641839709771,1.7574362,3030.1,3029.1,0.00454739]
["bitfinex","ETHUSD",1641839709772,2.0574362,3030.1,3029.1,0.00454739]
["bitfinex","ETHUSD",1641839709957,3.7091562,3030.1,3029.1,0.00454739]
["bitfinex","ETHUSD",1641839710161,3.7091562,3030.1,3028.9,0.00568424]
["bitfinex","ETHUSD",1641839710162,1.00610482,3030.0,3028.9,0.00568424]
["bitfinex","ETHUSD",1641839710360,1.25750399,3029.1,3029.0,0.8379418]
["bitfinex","ETHUSD",1641839710759,1.25750399,3029.1,3029.0,0.00511581]
["bitfinex","ETHUSD",1641839711161,1.25750399,3029.1,3028.9,0.00568424]
["bitfinex","ETHUSD",1641839711608,1.25750399,3029.1,3028.8,0.9144]
["bitfinex","ETHUSD",1641839711805,0.72635318,3029.0,3028.8,0.9144]
["bitfinex","ETHUSD",1641839712003,0.406,3029.8,3028.8,0.9144]
["bitfinex","ETHUSD",1641839712205,1.0,3030.0,3028.8,0.8744]
["bitfinex","ETHUSD",1641839712410,0.00454739,3029.7,3028.8,0.8744]
["bitfinex","ETHUSD",1641839712604,0.00568424,3029.9,3028.8,0.8744]
["bitfinex","ETHUSD",1641839712905,0.00511581,3029.8,3028.9,0.78624836]
["bitfinex","ETHUSD",1641839713311,0.00454739,3029.7,3028.9,1.38624836]
["bitfinex","ETHUSD",1641839713506,0.00454739,3029.7,3029.0,0.044466]
["bitfinex","ETHUSD",1641839713705,0.00397897,3029.6,3028.9,1.38624836]
["bitfinex","ETHUSD",1641839714107,0.00341054,3029.5,3028.9,1.38624836]
["bitfinex","ETHUSD",1641839714307,0.00341054,3029.5,3029.4,0.71061553]
["bitfinex","ETHUSD",1641839714505,1.52918388,3029.8,3029.4,0.71061553]
["bitfinex","ETHUSD",1641839714913,1.52918388,3029.8,3028.4,3.9557]
["bitfinex","ETHUSD",1641839714914,0.00454739,3029.7,3028.4,3.9557]
["bitfinex","ETHUSD",1641839715376,0.00397897,3029.6,3028.5,0.00227369]
["bitfinex","ETHUSD",1641839715575,0.01860692,3029.5,3028.5,3.05746871]
["bitfinex","ETHUSD",1641839715776,0.01860692,3029.5,3028.5,0.00227369]
["bitfinex","ETHUSD",1641839715777,0.02201746,3029.5,3028.5,0.00227369]
["bitfinex","ETHUSD",1641839716075,0.00284212,3029.4,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839716275,1.37655908,3029.4,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839716479,0.03698139,3029.2,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839716675,0.0022737,3029.3,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839716874,0.00113685,3029.1,3028.4,0.00284211]
["bitfinex","ETHUSD",1641839717075,0.00170527,3029.2,3028.4,0.00284211]
["bitfinex","ETHUSD",1641839717275,0.0022737,3029.3,3028.3,0.00341054]
["bitfinex","ETHUSD",1641839717479,0.00113685,3029.1,3028.3,0.00341054]
["bitfinex","ETHUSD",1641839717674,0.00170527,3029.2,3028.5,0.01904521]
["bitfinex","ETHUSD",1641839717876,0.0022737,3029.3,3028.5,4.01363116]
["bitfinex","ETHUSD",1641839718076,0.01860692,3029.5,3028.5,4.01363116]
["bitfinex","ETHUSD",1641839718077,0.00113685,3029.1,3028.9,0.01210969]
["bitfinex","ETHUSD",1641839718277,0.00170527,3029.2,3028.9,0.01210969]
["bitfinex","ETHUSD",1641839718477,0.00284212,3029.4,3028.9,0.01210969]
["bitfinex","ETHUSD",1641839718675,0.01860692,3029.5,3028.9,3.45368417]
["bitfinex","ETHUSD",1641839718676,0.00113685,3029.1,3028.9,3.45368417]
["bitfinex","ETHUSD",1641839718900,0.01860692,3029.5,3029.0,0.7272648]
["bitfinex","ETHUSD",1641839718901,0.0022737,3029.3,3029.0,0.7272648]
["bitfinex","ETHUSD",1641839719102,0.00284212,3029.4,3029.1,3.15761174]
["bitfinex","ETHUSD",1641839719304,0.00170527,3029.2,3029.1,3.15761174]
["bitfinex","ETHUSD",1641839719503,0.0022737,3029.3,3029.0,3.53144773]
["bitfinex","ETHUSD",1641839719703,0.00170527,3029.2,3029.0,3.53144773]
["bitfinex","ETHUSD",1641839720110,0.00113685,3029.1,3029.0,1.0272648]
["bitfinex","ETHUSD",1641839721707,0.00113685,3029.1,3029.0,0.3]
["bitfinex","ETHUSD",1641839721908,0.00605682,3029.0,3028.8,0.3]
["bitfinex","ETHUSD",1641839722109,0.00113685,3029.1,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839722755,1.40040392,3028.9,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839723452,0.00113685,3029.1,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839723653,0.00113685,3029.1,3028.7,0.02697519]
["bitfinex","ETHUSD",1641839723853,0.00113685,3029.1,3028.6,0.00170527]
["bitfinex","ETHUSD",1641839724153,0.00113685,3029.1,3028.3,0.00341054]
["bitfinex","ETHUSD",1641839724955,1.1592808,3029.0,3028.8,0.89158367]
["bitfinex","ETHUSD",1641839725154,0.00113685,3029.1,3028.8,0.89158367]
["bitfinex","ETHUSD",1641839725362,0.00113685,3029.1,3028.9,0.01785346]
["bitfinex","ETHUSD",1641839725654,0.03836495,3029.1,3028.9,0.0308592]
["bitfinex","ETHUSD",1641839725855,0.03836495,3029.1,3028.8,0.89158367]
["bitfinex","ETHUSD",1641839727507,0.03836495,3029.1,3028.8,1.19158367]
["bitfinex","ETHUSD",1641839727708,0.03836495,3029.1,3028.9,0.02499459]
["bitfinex","ETHUSD",1641839727914,0.13819997,3030.6,3029.0,0.63989533]
["bitfinex","ETHUSD",1641839728110,0.17239679,3031.5,3029.0,0.63989533]
["bitfinex","ETHUSD",1641839728111,0.17239679,3031.5,3029.1,0.04437897]
["bitfinex","ETHUSD",1641839728310,0.00568423,3030.1,3029.1,4.01627897]
["bitfinex","ETHUSD",1641839728806,0.0126437,3031.8,3029.1,4.01627897]
["bitfinex","ETHUSD",1641839728807,0.00511581,3030.0,3029.6,0.04578235]
["bitfinex","ETHUSD",1641839729006,0.00511581,3030.0,3029.6,0.45178235]
["bitfinex","ETHUSD",1641839729206,0.00454739,3029.9,3029.7,19.39]
["bitfinex","ETHUSD",1641839729607,0.01289476,3031.9,3029.9,19.39]
["bitfinex","ETHUSD",1641839729608,1.16916241,3031.6,3029.9,19.39]
["bitfinex","ETHUSD",1641839729808,0.01289476,3031.9,3029.9,22.97219573]
["bitfinex","ETHUSD",1641839730053,0.01289476,3031.9,3030.0,1.0]
["bitfinex","ETHUSD",1641839730255,0.01534743,3031.8,3030.0,1.0]
["bitfinex","ETHUSD",1641839730463,0.01534743,3031.8,3030.0,1.3]
["bitfinex","ETHUSD",1641839730656,0.01477901,3031.7,3030.0,3.10382573]
["bitfinex","ETHUSD",1641839730855,0.01477901,3031.7,3031.1,0.66634895]
["bitfinex","ETHUSD",1641839731057,0.01421059,3031.6,3031.1,0.96634895]
["bitfinex","ETHUSD",1641839731456,0.82529,3031.8,3029.9,0.406]
["bitfinex","ETHUSD",1641839731457,1.3641906,3031.5,3029.9,0.406]
["bitfinex","ETHUSD",1641839731658,0.15278609,3031.4,3029.8,1.1859]
["bitfinex","ETHUSD",1641839731958,0.01250532,3031.3,3029.8,1.1859]
["bitfinex","ETHUSD",1641839732361,0.01193689,3031.2,3029.8,1.1859]
["bitfinex","ETHUSD",1641839732757,0.82553,3030.9,3029.8,1.1859]
["bitfinex","ETHUSD",1641839732963,0.82553,3030.9,3030.6,0.70730573]
["bitfinex","ETHUSD",1641839732964,1.44965578,3030.8,3030.6,0.70730573]
["bitfinex","ETHUSD",1641839733161,0.0096632,3030.8,3030.6,0.70730573]
["bitfinex","ETHUSD",1641839733361,1.13819997,3031.4,3030.6,0.70730573]
["bitfinex","ETHUSD",1641839733362,0.00909478,3030.7,3030.6,0.70730573]
["bitfinex","ETHUSD",1641839734202,0.00909478,3030.7,3030.6,1.00730573]
["bitfinex","ETHUSD",1641839735306,0.00909478,3030.7,3030.6,0.70730573]
["bitfinex","ETHUSD",1641839736304,1.13686746,3030.7,3030.5,3.6947]
["bitfinex","ETHUSD",1641839736506,1.13686746,3030.7,3029.5,0.63989533]
["bitfinex","ETHUSD",1641839736706,0.00852635,3030.6,3029.5,0.63989533]
["bitfinex","ETHUSD",1641839736906,0.00852635,3030.6,3029.2,1.1664]
["bitfinex","ETHUSD",1641839737205,0.00795793,3030.5,3029.2,1.1664]
["bitfinex","ETHUSD",1641839737653,1.72777268,3030.7,3030.1,0.78041924]
["bitfinex","ETHUSD",1641839737654,0.00738951,3030.4,3030.1,0.78041924]
["bitfinex","ETHUSD",1641839738055,0.00682108,3030.3,3030.1,0.78041924]
["bitfinex","ETHUSD",1641839738449,0.00625266,3030.2,3030.1,0.78041924]
["bitfinex","ETHUSD",1641839738650,0.00625266,3030.2,3030.1,4.49940998]
["bitfinex","ETHUSD",1641839739051,0.00625266,3030.2,3030.1,4.3349146]
["bitfinex","ETHUSD",1641839739250,0.00625266,3030.2,3030.1,1.08041924]
["bitfinex","ETHUSD",1641839739453,0.00625266,3030.2,3030.1,3.02031457]
["bitfinex","ETHUSD",1641839739652,0.00625266,3030.2,3030.1,20.77041924]
["bitfinex","ETHUSD",1641839739850,0.00625266,3030.2,3030.1,3.02031457]
["bitfinex","ETHUSD",1641839740050,0.00625266,3030.2,3030.1,2.02031457]
["bitfinex","ETHUSD",1641839740250,0.00625266,3030.2,3030.1,5.82360757]
["bitfinex","ETHUSD",1641839740452,0.00625266,3030.2,3030.1,5.52360757]
["bitfinex","ETHUSD",1641839740851,0.00625266,3030.2,3030.1,4.52360757]
["bitfinex","ETHUSD",1641839741511,0.00625266,3030.2,3030.1,3.88371224]
["bitfinex","ETHUSD",1641839742314,0.00625266,3030.2,3030.1,7.08344783]
["bitfinex","ETHUSD",1641839742513,0.00625266,3030.2,3030.1,8.38344783]
["bitfinex","ETHUSD",1641839742714,0.00625266,3030.2,3030.1,5.58015483]
["bitfinex","ETHUSD",1641839742919,0.00625266,3030.2,3030.1,6.22005016]
["bitfinex","ETHUSD",1641839743115,0.00625266,3030.2,3030.1,6.62605016]
["bitfinex","ETHUSD",1641839743319,0.00625266,3030.2,3030.1,3.42631457]
["bitfinex","ETHUSD",1641839743514,0.00625266,3030.2,3030.1,2.42631457]
["bitfinex","ETHUSD",1641839743715,0.00625266,3030.2,3030.1,25.6196276]
["bitfinex","ETHUSD",1641839745070,0.00625266,3030.2,3030.1,3.98973227]
["bitfinex","ETHUSD",1641839745256,0.00625266,3030.2,3030.1,3.58373227]
["bitfinex","ETHUSD",1641839745555,1.34671202,3031.7,3030.1,3.58373227]
["bitfinex","ETHUSD",1641839745960,0.0073895,3031.5,3030.2,3.05782129]
["bitfinex","ETHUSD",1641839746155,1.43155855,3031.0,3030.2,3.05782129]
["bitfinex","ETHUSD",1641839746355,1.43155855,3031.0,3030.1,3.58373227]
["bitfinex","ETHUSD",1641839746555,0.00397896,3030.9,3030.1,3.58373227]
["bitfinex","ETHUSD",1641839746756,0.00397896,3030.9,3029.8,1.2126]
["bitfinex","ETHUSD",1641839746959,0.8629458,3030.8,3029.2,4.2945248]
["bitfinex","ETHUSD",1641839747155,0.8629458,3030.8,3029.9,0.00170527]
["bitfinex","ETHUSD",1641839747156,1.17250086,3030.8,3029.9,0.00170527]
["bitfinex","ETHUSD",1641839747358,0.01027632,3029.9,3029.3,0.00511581]
["bitfinex","ETHUSD",1641839747755,1.50717222,3030.0,3029.4,0.83318151]
["bitfinex","ETHUSD",1641839747956,1.50717222,3030.0,3029.3,2.80893175]
["bitfinex","ETHUSD",1641839748154,1.50717222,3030.0,3029.5,0.00397897]
["bitfinex","ETHUSD",1641839748355,1.50717222,3030.0,3029.4,0.00454739]
["bitfinex","ETHUSD",1641839748560,0.03121749,3029.9,3029.4,0.00454739]
["bitfinex","ETHUSD",1641839748809,1.80717222,3030.0,3029.4,0.00454739]
["bitfinex","ETHUSD",1641839749105,1.80717222,3030.0,3029.0,0.00682108]
["bitfinex","ETHUSD",1641839749305,1.0935575,3029.3,3029.0,0.00682108]
["bitfinex","ETHUSD",1641839749506,1.0935575,3029.3,3029.1,0.74836897]
["bitfinex","ETHUSD",1641839749907,1.0935575,3029.3,3029.2,0.00568424]
["bitfinex","ETHUSD",1641839751411,1.0935575,3029.3,3028.5,0.01230437]
["bitfinex","ETHUSD",1641839751608,1.8258,3029.9,3028.5,0.01230437]
["bitfinex","ETHUSD",1641839751814,1.03886149,3030.5,3028.7,0.01268528]
["bitfinex","ETHUSD",1641839752012,1.12568,3030.3,3028.7,0.01268528]
["bitfinex","ETHUSD",1641839752212,1.12568,3030.3,3028.8,0.00795793]
["bitfinex","ETHUSD",1641839752675,1.11409309,3029.5,3028.8,0.00795793]
["bitfinex","ETHUSD",1641839752871,1.36703659,3029.0,3028.8,0.00795793]
["bitfinex","ETHUSD",1641839753272,1.36703659,3029.0,3028.7,0.00852635]
["bitfinex","ETHUSD",1641839753273,3.659e-05,3029.0,3028.7,0.00852635]
["bitfinex","ETHUSD",1641839753677,3.659e-05,3029.0,3028.2,0.01136847]
["bitfinex","ETHUSD",1641839753876,3.659e-05,3029.0,3028.0,10.88522137]
["bitfinex","ETHUSD",1641839753877,3.659e-05,3029.0,3028.1,0.01193689]
["bitfinex","ETHUSD",1641839754677,0.13819997,3029.8,3028.1,1.01193689]
["bitfinex","ETHUSD",1641839754877,0.8456,3029.9,3028.2,0.04390407]
["bitfinex","ETHUSD",1641839755075,0.0001,3029.9,3028.2,22.21869483]
["bitfinex","ETHUSD",1641839755274,0.0001,3029.9,3028.9,0.01210614]
["bitfinex","ETHUSD",1641839755673,0.0001,3029.9,3029.0,0.00682108]
["bitfinex","ETHUSD",1641839755875,1.51949358,3029.8,3029.0,0.00682108]
["bitfinex","ETHUSD",1641839756326,0.81935783,3029.4,3029.0,0.00682108]
["bitfinex","ETHUSD",1641839756523,1.11935783,3029.4,3028.6,0.89992102]
["bitfinex","ETHUSD",1641839756722,1.0,3029.7,3028.7,0.00852635]
["bitfinex","ETHUSD",1641839756921,1.3,3029.7,3028.7,0.00852635]
["bitfinex","ETHUSD",1641839757119,1.30394588,3029.0,3028.7,0.00852635]
["bitfinex","ETHUSD",1641839757317,0.0001,3029.9,3028.8,0.01725367]
["bitfinex","ETHUSD",1641839757618,0.0001,3029.9,3029.5,0.70293833]
["bitfinex","ETHUSD",1641839758022,0.0001,3029.9,3029.6,0.00341054]
["bitfinex","ETHUSD",1641839758618,0.0001,3029.9,3028.6,0.00909478]
["bitfinex","ETHUSD",1641839758918,0.0001,3029.9,3028.7,0.02874282]
["bitfinex","ETHUSD",1641839759127,0.0001,3029.9,3028.7,1.02874282]
["bitfinex","ETHUSD",1641839759321,0.0001,3029.9,3028.9,0.06086632]
["bitfinex","ETHUSD",1641839759818,0.0001,3029.9,3029.1,0.02611556]
["bitfinex","ETHUSD",1641839760074,0.0001,3029.9,3029.8,0.82437502]
["bitfinex","ETHUSD",1641839760267,0.0001,3029.9,3029.2,0.00568424]
["bitfinex","ETHUSD",1641839760470,0.01850025,3029.9,3029.8,0.0022737]
["bitfinex","ETHUSD",1641839760668,0.01850025,3029.9,3029.1,3.5498989]
["bitfinex","ETHUSD",1641839760872,0.01850025,3029.9,3029.2,0.02518809]
["bitfinex","ETHUSD",1641839761073,0.01850025,3029.9,3029.2,1.01856942]
["bitfinex","ETHUSD",1641839761277,0.00113685,3030.4,3029.4,0.02477754]
["bitfinex","ETHUSD",1641839761475,0.00113685,3030.4,3029.4,20.04513859]
["bitfinex","ETHUSD",1641839761777,0.00113685,3030.4,3029.5,4.47853827]
["bitfinex","ETHUSD",1641839761971,1.08799769,3030.2,3030.0,0.88689386]
["bitfinex","ETHUSD",1641839762176,0.00113685,3030.4,3030.0,0.88689386]
["bitfinex","ETHUSD",1641839763274,1.34296803,3030.3,3030.0,0.88689386]
["bitfinex","ETHUSD",1641839764108,0.01379176,3030.2,3030.0,0.88689386]
["bitfinex","ETHUSD",1641839764415,1.34296803,3030.3,3030.0,0.88689386]
["bitfinex","ETHUSD",1641839764908,0.00415293,3030.2,3030.0,0.88689386]
["bitfinex","ETHUSD",1641839765109,1.34296803,3030.3,3030.0,0.88689386]
["bitfinex","ETHUSD",1641839765710,1.34296803,3030.3,3029.6,0.00341054]
["bitfinex","ETHUSD",1641839765914,0.09568838,3030.2,3028.8,4.20604792]
["bitfinex","ETHUSD",1641839766209,1.44496265,3028.9,3028.8,4.20604792]
["bitfinex","ETHUSD",1641839766608,1.44496265,3028.9,3028.8,4.21059531]
["bitfinex","ETHUSD",1641839767015,1.44496265,3028.9,3028.8,5.0081576]
["bitfinex","ETHUSD",1641839767410,1.44496265,3028.9,3028.8,0.80210968]
["bitfinex","ETHUSD",1641839769464,1.44496265,3028.9,3028.8,0.00454739]
["bitfinex","ETHUSD",1641839769675,1.44496265,3028.9,3028.0,12.89807981]
["bitfinex","ETHUSD",1641839769676,2.04496265,3028.9,3028.0,12.89807981]
["bitfinex","ETHUSD",1641839769869,2.04496265,3028.9,3028.2,0.00341054]
["bitfinex","ETHUSD",1641839770267,1.48252385,3028.4,3028.2,0.00341054]
["bitfinex","ETHUSD",1641839770467,1.48252385,3028.4,3028.3,0.84380999]
["bitfinex","ETHUSD",1641839770765,0.32103477,3028.9,3028.3,0.84665211]
["bitfinex","ETHUSD",1641839770967,0.02103477,3028.9,3028.3,0.84665211]
["bitfinex","ETHUSD",1641839771165,0.02103477,3028.9,3028.4,0.00227369]
["bitfinex","ETHUSD",1641839772424,1.28411746,3028.6,3028.4,0.00227369]
["bitfinex","ETHUSD",1641839772625,1.28411746,3028.6,3028.0,6.67807981]
["bitfinex","ETHUSD",1641839772825,0.01239912,3028.5,3028.0,6.67807981]
["bitfinex","ETHUSD",1641839773027,1.58411746,3028.6,3028.1,0.00170527]
["bitfinex","ETHUSD",1641839773627,1.0,3028.7,3028.3,0.06086632]
["bitfinex","ETHUSD",1641839773830,0.02103477,3028.9,3028.3,3.13612075]
["bitfinex","ETHUSD",1641839774029,0.00113684,3028.6,3028.3,3.13612075]
["bitfinex","ETHUSD",1641839774229,0.02103477,3028.9,3028.2,1.43662343]
["bitfinex","ETHUSD",1641839774230,0.00227369,3028.8,3028.2,1.43662343]
["bitfinex","ETHUSD",1641839774527,0.00170527,3028.7,3028.3,3.16083644]
["bitfinex","ETHUSD",1641839774927,0.00113684,3028.6,3028.3,2.80491014]
["bitfinex","ETHUSD",1641839775161,0.00113684,3028.6,3028.4,0.01899832]
["bitfinex","ETHUSD",1641839775368,0.00227369,3028.8,3028.4,0.01899832]
["bitfinex","ETHUSD",1641839775560,0.02102412,3028.6,3028.4,1.0]
["bitfinex","ETHUSD",1641839775761,0.02102412,3028.6,3028.5,3.63151464]
["bitfinex","ETHUSD",1641839775961,0.8623063,3030.4,3028.5,3.63151464]
["bitfinex","ETHUSD",1641839776160,1.12892772,3029.6,3029.5,0.82369841]
["bitfinex","ETHUSD",1641839776364,1.12892772,3029.6,3028.5,0.01370773]
["bitfinex","ETHUSD",1641839776581,1.42892772,3029.6,3028.5,0.00113685]
["bitfinex","ETHUSD",1641839776865,0.00454738,3029.5,3028.4,0.00170527]
["bitfinex","ETHUSD",1641839777268,0.80447129,3029.0,3028.4,0.00170527]
["bitfinex","ETHUSD",1641839777463,1.27898651,3028.9,3028.4,0.00170527]
["bitfinex","ETHUSD",1641839777663,1.28012335,3028.9,3028.3,0.0022737]
["bitfinex","ETHUSD",1641839777864,1.27898651,3028.9,3028.3,0.0022737]
["bitfinex","ETHUSD",1641839778464,0.82613,3028.7,3028.3,0.0022737]
["bitfinex","ETHUSD",1641839778664,1.27898651,3028.9,3028.3,0.0022737]
["bitfinex","ETHUSD",1641839778665,2.27898651,3028.9,3028.3,0.0022737]
["bitfinex","ETHUSD",1641839779128,1.57898651,3028.9,3028.7,0.8508289]
["bitfinex","ETHUSD",1641839779943,0.00487365,3028.8,3028.3,0.0022737]
["bitfinex","ETHUSD",1641839780122,1.57898651,3028.9,3028.3,0.0022737]
["bitfinex","ETHUSD",1641839780321,1.57898651,3028.9,3028.1,0.00341054]
["bitfinex","ETHUSD",1641839780622,1.3267601,3028.4,3028.1,0.00341054]
["bitfinex","ETHUSD",1641839781226,1.3267601,3028.4,3028.0,6.67807981]
["bitfinex","ETHUSD",1641839781227,1.9267601,3028.4,3028.0,6.67807981]
["bitfinex","ETHUSD",1641839781425,0.00113684,3028.3,3028.0,6.67807981]
["bitfinex","ETHUSD",1641839782428,0.01735865,3028.2,3028.0,0.06801981]
["bitfinex","ETHUSD",1641839782696,1.00113684,3028.3,3028.0,0.06801981]
["bitfinex","ETHUSD",1641839782886,1.23060609,3027.8,3027.4,6.22]
["bitfinex","ETHUSD",1641839783083,0.82627,3028.2,3027.4,6.22]
["bitfinex","ETHUSD",1641839783282,0.00113684,3028.3,3027.5,0.00341055]
["bitfinex","ETHUSD",1641839783682,0.00113684,3028.3,3027.3,0.00454739]
["bitfinex","ETHUSD",1641839784084,0.00113684,3028.3,3028.2,0.79829861]
["bitfinex","ETHUSD",1641839784282,0.00113684,3028.3,3027.3,0.00454739]
["bitfinex","ETHUSD",1641839785090,0.00113684,3028.3,3027.2,0.30511582]
["bitfinex","ETHUSD",1641839785385,0.00113684,3028.3,3027.3,0.00454739]
["bitfinex","ETHUSD",1641839785583,0.00113684,3028.3,3027.9,0.67842383]
["bitfinex","ETHUSD",1641839785584,0.04019648,3028.3,3027.9,0.67842383]
["bitfinex","ETHUSD",1641839786611,0.04019648,3028.3,3027.2,0.30511582]
["bitfinex","ETHUSD",1641839786812,1.37656072,3027.9,3027.2,0.30511582]
["bitfinex","ETHUSD",1641839787113,0.04019648,3028.3,3027.3,0.00454739]
["bitfinex","ETHUSD",1641839787516,0.04019648,3028.3,3027.3,3.22569766]
["bitfinex","ETHUSD",1641839787720,0.04019648,3028.3,3027.4,1.0]
["bitfinex","ETHUSD",1641839787914,0.04019648,3028.3,3027.5,3.07330336]
["bitfinex","ETHUSD",1641839788114,1.65189,3029.7,3027.6,1.0]
["bitfinex","ETHUSD",1641839788313,1.65189,3029.7,3027.8,0.01245329]
["bitfinex","ETHUSD",1641839788514,1.65189,3029.7,3027.8,1.01245329]
["bitfinex","ETHUSD",1641839788515,0.00511581,3029.2,3027.8,1.01245329]
["bitfinex","ETHUSD",1641839788714,0.00511581,3029.2,3028.9,0.8110346]
["bitfinex","ETHUSD",1641839788916,0.00454739,3029.1,3028.9,0.8110346]
["bitfinex","ETHUSD",1641839789114,0.00454739,3029.1,3027.9,8.18883925]
["bitfinex","ETHUSD",1641839789414,1.47407387,3028.8,3028.0,0.00170527]
["bitfinex","ETHUSD",1641839789815,0.0022737,3028.7,3028.0,0.00170527]
["bitfinex","ETHUSD",1641839790267,0.00170527,3028.6,3028.0,0.00170527]
["bitfinex","ETHUSD",1641839790663,1.36152236,3028.3,3028.0,0.00170527]
["bitfinex","ETHUSD",1641839791065,0.01601557,3028.2,3028.0,0.00170527]
["bitfinex","ETHUSD",1641839791464,1.66152236,3028.3,3028.0,0.00170527]
["bitfinex","ETHUSD",1641839791665,1.66152236,3028.3,3027.8,0.00284211]
["bitfinex","ETHUSD",1641839791966,1.36152236,3028.3,3027.8,0.00284211]
["bitfinex","ETHUSD",1641839792566,1.36152236,3028.3,3028.2,0.85211588]
["bitfinex","ETHUSD",1641839792772,1.36152236,3028.3,3027.8,0.00284211]
["bitfinex","ETHUSD",1641839793168,1.36152236,3028.3,3027.4,0.00511581]
["bitfinex","ETHUSD",1641839793374,3.06273739,3029.1,3027.4,0.00511581]
["bitfinex","ETHUSD",1641839793574,3.06273739,3029.1,3027.7,0.02276377]
["bitfinex","ETHUSD",1641839793575,0.00454739,3029.1,3027.7,0.02276377]
["bitfinex","ETHUSD",1641839793826,1.0,3029.5,3027.7,4.28608556]
["bitfinex","ETHUSD",1641839793827,0.00397897,3029.0,3027.7,4.28608556]
["bitfinex","ETHUSD",1641839794017,1.0,3029.7,3027.9,0.02973725]
["bitfinex","ETHUSD",1641839794220,0.11124831,3029.3,3027.9,3.29568996]
["bitfinex","ETHUSD",1641839794417,1.30327797,3029.0,3028.0,0.00568424]
["bitfinex","ETHUSD",1641839794617,1.30327797,3029.0,3028.0,1.00568424]
["bitfinex","ETHUSD",1641839794818,1.30327797,3029.0,3028.9,0.77462418]
["bitfinex","ETHUSD",1641839795423,0.00113684,3029.2,3028.9,0.77462418]
["bitfinex","ETHUSD",1641839795620,0.00113684,3029.2,3029.0,0.01475749]
["bitfinex","ETHUSD",1641839795820,0.00113684,3029.2,3029.0,3.81228726]
["bitfinex","ETHUSD",1641839796020,0.00113684,3029.2,3029.0,0.65645809]
["bitfinex","ETHUSD",1641839796225,0.00113684,3029.2,3029.1,4.65233237]
["bitfinex","ETHUSD",1641839796521,0.00113684,3029.2,3029.1,25.37869342]
["bitfinex","ETHUSD",1641839796720,0.85953526,3030.8,3029.1,25.37869342]
["bitfinex","ETHUSD",1641839796923,0.85953526,3030.8,3029.3,0.5]
["bitfinex","ETHUSD",1641839797125,0.82527,3031.8,3030.8,0.85953526]
["bitfinex","ETHUSD",1641839797327,8.19740993,3032.7,3031.0,0.01468957]
["bitfinex","ETHUSD",1641839797572,0.00397896,3031.4,3031.0,0.994]
["bitfinex","ETHUSD",1641839797771,0.00397896,3031.4,3031.2,0.0189396]
["bitfinex","ETHUSD",1641839797975,0.01211915,3033.0,3031.1,0.35664213]
["bitfinex","ETHUSD",1641839797976,0.00341054,3031.3,3031.1,0.35664213]
["bitfinex","ETHUSD",1641839798178,0.00341054,3031.3,3031.2,0.88811852]
["bitfinex","ETHUSD",1641839798377,1.11563073,3032.6,3031.3,0.03073847]
["bitfinex","ETHUSD",1641839798573,1.11563073,3032.6,3031.2,1.18811852]
["bitfinex","ETHUSD",1641839798772,0.01023162,3032.5,3031.2,1.18811852]
["bitfinex","ETHUSD",1641839798971,0.01023162,3032.5,3031.3,0.02997348]
["bitfinex","ETHUSD",1641839799170,1.11563073,3032.6,3031.2,0.3]
["bitfinex","ETHUSD",1641839799171,0.0128,3031.4,3031.2,0.3]
["bitfinex","ETHUSD",1641839799370,0.0128,3031.4,3031.1,1.02695166]
["bitfinex","ETHUSD",1641839799577,0.0128,3031.4,3031.1,0.02695166]
["bitfinex","ETHUSD",1641839799578,0.00341054,3031.3,3031.1,0.02695166]
["bitfinex","ETHUSD",1641839799975,0.00284211,3031.2,3031.1,0.02695166]
["bitfinex","ETHUSD",1641839800578,0.00284211,3031.2,3031.1,0.9318657]
["bitfinex","ETHUSD",1641839801623,2.47529,3033.4,3031.1,2.17176103]
["bitfinex","ETHUSD",1641839801820,1.0336686,3033.1,3031.2,4.17997579]
["bitfinex","ETHUSD",1641839802018,0.00454739,3032.0,3031.2,4.17997579]
["bitfinex","ETHUSD",1641839802219,0.00454739,3032.0,3031.3,1.0]
["bitfinex","ETHUSD",1641839802418,2.47529,3033.4,3031.4,3.30020279]
["bitfinex","ETHUSD",1641839802419,0.00397897,3031.9,3031.4,3.30020279]
["bitfinex","ETHUSD",1641839802819,0.00341054,3031.8,3031.4,3.30020279]
["bitfinex","ETHUSD",1641839803019,0.00341054,3031.8,3031.5,1.0]
["bitfinex","ETHUSD",1641839803226,0.00284212,3031.7,3031.6,3.41224113]
["bitfinex","ETHUSD",1641839803422,0.00284212,3031.7,3031.6,23.84813646]
["bitfinex","ETHUSD",1641839803620,1.0696,3034.1,3031.6,25.49129513]
["bitfinex","ETHUSD",1641839803820,1.0696,3034.1,3032.3,0.01250924]
["bitfinex","ETHUSD",1641839804019,1.39397609,3034.0,3032.6,19.39]
["bitfinex","ETHUSD",1641839804220,1.39397609,3034.0,3032.6,19.796]
["bitfinex","ETHUSD",1641839804421,0.01250532,3033.9,3032.8,0.01502089]
["bitfinex","ETHUSD",1641839804628,1.1424446,3034.5,3033.1,0.01288191]
["bitfinex","ETHUSD",1641839804822,1.1424446,3034.5,3033.2,0.44491165]
["bitfinex","ETHUSD",1641839805065,1.1424446,3034.5,3033.4,0.90122201]
["bitfinex","ETHUSD",1641839805066,1.09528671,3034.5,3033.4,0.90122201]
["bitfinex","ETHUSD",1641839805267,1.09528671,3034.5,3034.4,0.73545532]
["bitfinex","ETHUSD",1641839805468,2.58462875,3034.5,3033.8,0.63989533]
["bitfinex","ETHUSD",1641839805875,2.58462875,3034.5,3033.9,0.00284211]
["bitfinex","ETHUSD",1641839806070,1.09528671,3034.5,3034.0,0.03612486]
["bitfinex","ETHUSD",1641839806469,1.09528671,3034.5,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839806865,1.09528671,3034.5,3033.8,1.05820752]
["bitfinex","ETHUSD",1641839806866,1.09528671,3034.5,3033.9,0.00284211]
["bitfinex","ETHUSD",1641839807067,1.09528671,3034.5,3034.0,0.81979275]
["bitfinex","ETHUSD",1641839807266,1.09528671,3034.5,3034.1,0.01292342]
["bitfinex","ETHUSD",1641839807465,1.09528671,3034.5,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839807667,1.09528671,3034.5,3034.2,0.00113684]
["bitfinex","ETHUSD",1641839807868,1.09528671,3034.5,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839808474,1.09528671,3034.5,3033.9,0.00284211]
["bitfinex","ETHUSD",1641839808913,1.49440625,3034.1,3033.9,0.00284211]
["bitfinex","ETHUSD",1641839809114,1.09528671,3034.5,3034.0,0.81133421]
["bitfinex","ETHUSD",1641839809516,1.09528671,3034.5,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839810118,1.37298629,3034.3,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839811417,0.9041446,3034.5,3034.2,0.05328952]
["bitfinex","ETHUSD",1641839811818,0.9041446,3034.5,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839812418,1.09491789,3034.4,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839813869,0.00732237,3034.3,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839814175,0.9041446,3034.5,3034.2,0.04623662]
["bitfinex","ETHUSD",1641839814367,7.0806241,3036.4,3034.2,0.68613195]
["bitfinex","ETHUSD",1641839814368,0.00871115,3035.6,3034.2,0.68613195]
["bitfinex","ETHUSD",1641839814568,0.00871115,3035.6,3034.5,0.01280618]
["bitfinex","ETHUSD",1641839814769,0.00625266,3035.5,3034.6,0.02978393]
["bitfinex","ETHUSD",1641839815170,0.00871115,3035.6,3034.5,0.3]
["bitfinex","ETHUSD",1641839815171,1.16503542,3035.0,3034.5,0.3]
["bitfinex","ETHUSD",1641839815371,1.16503542,3035.0,3034.3,0.63989533]
["bitfinex","ETHUSD",1641839815670,0.00284212,3034.9,3034.3,0.93989533]
["bitfinex","ETHUSD",1641839815868,0.00284212,3034.9,3034.4,0.01914967]
["bitfinex","ETHUSD",1641839816069,0.0022737,3034.8,3034.4,0.01914967]
["bitfinex","ETHUSD",1641839816316,0.0022737,3034.8,3034.3,0.93989533]
["bitfinex","ETHUSD",1641839816514,0.00170527,3034.7,3034.3,0.93989533]
["bitfinex","ETHUSD",1641839816913,0.00113685,3034.6,3034.4,0.80456593]
["bitfinex","ETHUSD",1641839817914,1.09425636,3034.5,3034.4,0.80456593]
["bitfinex","ETHUSD",1641839818315,0.00113685,3034.6,3034.4,0.80456593]
["bitfinex","ETHUSD",1641839818515,0.00113685,3034.6,3034.4,1.10456593]
["bitfinex","ETHUSD",1641839818716,0.00113685,3034.6,3034.4,0.83049336]
["bitfinex","ETHUSD",1641839818922,0.00113685,3034.6,3034.1,0.00170527]
["bitfinex","ETHUSD",1641839819413,0.00113685,3034.6,3034.4,0.0011112]
["bitfinex","ETHUSD",1641839819817,0.00113685,3034.6,3033.7,0.00397896]
["bitfinex","ETHUSD",1641839820073,1.28496397,3033.9,3033.8,0.66103081]
["bitfinex","ETHUSD",1641839820462,1.28496397,3033.9,3033.8,0.66444135]
["bitfinex","ETHUSD",1641839820664,1.26973297,3034.0,3033.8,0.66444135]
["bitfinex","ETHUSD",1641839820866,1.26973297,3034.0,3033.8,0.00341054]
["bitfinex","ETHUSD",1641839821076,1.26973297,3034.0,3032.8,3.9847]
["bitfinex","ETHUSD",1641839821273,1.26973297,3034.0,3032.3,2.2683]
["bitfinex","ETHUSD",1641839821274,0.82469,3033.9,3033.5,0.0022737]
["bitfinex","ETHUSD",1641839821670,0.82469,3033.9,3032.5,0.00795793]
["bitfinex","ETHUSD",1641839821868,0.82469,3033.9,3033.3,0.89464567]
["bitfinex","ETHUSD",1641839822066,1.47315743,3033.8,3033.3,0.89464567]
["bitfinex","ETHUSD",1641839822273,1.47315743,3033.8,3032.3,2.2683]
["bitfinex","ETHUSD",1641839822470,0.04602447,3033.4,3032.1,7.2843]
["bitfinex","ETHUSD",1641839822668,0.04602447,3033.4,3031.4,3.172]
["bitfinex","ETHUSD",1641839822669,0.82493,3033.0,3032.4,0.00568424]
["bitfinex","ETHUSD",1641839823069,0.04602447,3033.4,3031.8,0.00909478]
["bitfinex","ETHUSD",1641839823270,0.04602447,3033.4,3032.4,0.01297962]
["bitfinex","ETHUSD",1641839823667,0.04602447,3033.4,3032.6,0.05920336]
["bitfinex","ETHUSD",1641839823921,0.04602447,3033.4,3032.5,0.00511581]
["bitfinex","ETHUSD",1641839824135,0.04602447,3033.4,3033.0,0.72074127]
["bitfinex","ETHUSD",1641839824520,0.04602447,3033.4,3033.1,0.00170527]
["bitfinex","ETHUSD",1641839824921,0.04602447,3033.4,3033.2,0.0510429]
["bitfinex","ETHUSD",1641839824922,1.45906536,3033.3,3033.2,0.0510429]
["bitfinex","ETHUSD",1641839825124,1.45906536,3033.3,3033.1,0.00170527]
["bitfinex","ETHUSD",1641839825324,1.45906536,3033.3,3033.2,0.00113685]
["bitfinex","ETHUSD",1641839825522,1.45906536,3033.3,3033.1,0.00170527]
["bitfinex","ETHUSD",1641839827024,1.5030461,3033.3,3033.1,0.00170527]
["bitfinex","ETHUSD",1641839827224,1.45906536,3033.3,3033.1,0.00170527]
["bitfinex","ETHUSD",1641839829277,0.08267295,3033.4,3033.1,0.00170527]
["bitfinex","ETHUSD",1641839829476,0.08267295,3033.4,3033.1,0.30170527]
["bitfinex","ETHUSD",1641839829669,1.64896,3035.0,3033.2,0.65219202]
["bitfinex","ETHUSD",1641839829870,1.64896,3035.0,3033.2,0.65503414]
["bitfinex","ETHUSD",1641839830068,1.64896,3035.0,3033.3,0.00227369]
["bitfinex","ETHUSD",1641839830069,0.00568423,3034.7,3033.3,0.00227369]
["bitfinex","ETHUSD",1641839830268,0.00568423,3034.7,3034.6,0.76705251]
["bitfinex","ETHUSD",1641839830471,1.17997934,3034.7,3034.6,0.76705251]
["bitfinex","ETHUSD",1641839831614,1.78678997,3035.6,3034.6,0.76705251]
["bitfinex","ETHUSD",1641839831831,0.406,3036.3,3034.6,1.06705251]
["bitfinex","ETHUSD",1641839832021,0.8606241,3036.4,3034.6,1.06705251]
["bitfinex","ETHUSD",1641839832022,0.0073895,3035.0,3034.7,0.63989533]
["bitfinex","ETHUSD",1641839832415,0.00682108,3034.9,3034.7,0.63989533]
["bitfinex","ETHUSD",1641839832820,1.54742783,3036.0,3034.7,0.63989533]
["bitfinex","ETHUSD",1641839833219,2.46507676,3036.4,3034.8,0.5]
["bitfinex","ETHUSD",1641839833220,0.00852635,3036.3,3034.8,0.5]
["bitfinex","ETHUSD",1641839833618,0.00795793,3036.2,3034.8,0.8]
["bitfinex","ETHUSD",1641839834020,0.0073895,3036.1,3034.8,0.6]
["bitfinex","ETHUSD",1641839834219,0.0073895,3036.1,3034.8,0.5]
["bitfinex","ETHUSD",1641839834423,0.00682108,3036.0,3034.8,0.5]
["bitfinex","ETHUSD",1641839834819,0.00625266,3035.9,3034.8,0.5]
["bitfinex","ETHUSD",1641839835267,0.00568423,3035.8,3034.7,6.54775638]
["bitfinex","ETHUSD",1641839835673,4.5523446,3037.2,3034.8,0.406]
["bitfinex","ETHUSD",1641839835674,0.00511581,3035.7,3034.8,0.406]
["bitfinex","ETHUSD",1641839835871,0.00511581,3035.7,3035.3,0.01280166]
["bitfinex","ETHUSD",1641839836069,0.00454739,3035.6,3035.4,1.04589533]
["bitfinex","ETHUSD",1641839836272,0.00454739,3035.6,3035.4,1.34589533]
["bitfinex","ETHUSD",1641839836569,0.9041446,3037.2,3036.9,0.80423714]
["bitfinex","ETHUSD",1641839836768,0.9041446,3037.2,3035.5,7.0021]
["bitfinex","ETHUSD",1641839836988,0.00909478,3037.1,3035.5,1.1699]
["bitfinex","ETHUSD",1641839837168,0.01270396,3036.9,3035.4,0.3]
["bitfinex","ETHUSD",1641839837373,0.04616813,3036.9,3035.3,0.63989533]
["bitfinex","ETHUSD",1641839837570,0.53739092,3036.7,3034.7,3.9775]
["bitfinex","ETHUSD",1641839837773,0.00738951,3036.8,3034.7,3.9775]
["bitfinex","ETHUSD",1641839837774,0.71998316,3036.3,3034.7,3.9775]
["bitfinex","ETHUSD",1641839837971,0.71998316,3036.3,3034.8,0.00397896]
["bitfinex","ETHUSD",1641839837972,0.46704465,3036.2,3034.8,0.00397896]
["bitfinex","ETHUSD",1641839838172,0.82418,3035.8,3034.8,0.00397896]
["bitfinex","ETHUSD",1641839838372,0.82418,3035.8,3034.5,0.00568423]
["bitfinex","ETHUSD",1641839838577,0.00113685,3035.7,3034.5,0.00568423]
["bitfinex","ETHUSD",1641839838817,0.04163112,3035.5,3034.5,0.00568423]
["bitfinex","ETHUSD",1641839839017,1.24539873,3035.6,3034.5,0.00568423]
["bitfinex","ETHUSD",1641839839218,1.24539873,3035.6,3034.6,0.01274019]
["bitfinex","ETHUSD",1641839839420,0.03481586,3035.5,3034.6,0.01274019]
["bitfinex","ETHUSD",1641839839625,1.24539873,3035.6,3034.7,0.00454739]
["bitfinex","ETHUSD",1641839839818,1.24539873,3035.6,3035.2,0.92459628]
["bitfinex","ETHUSD",1641839840220,1.24539873,3035.6,3035.3,0.00113685]
["bitfinex","ETHUSD",1641839840420,1.64869,3035.5,3034.3,3.9629]
["bitfinex","ETHUSD",1641839840620,1.50113685,3035.5,3033.5,1.53577822]
["bitfinex","ETHUSD",1641839840821,0.01217657,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641839841019,0.82452,3034.7,3034.4,0.00511581]
["bitfinex","ETHUSD",1641839841221,0.82452,3034.7,3034.1,1.53577822]
["bitfinex","ETHUSD",1641839841419,1.42491594,3034.4,3034.2,0.66597749]
["bitfinex","ETHUSD",1641839841620,0.00113685,3034.6,3034.2,0.66597749]
["bitfinex","ETHUSD",1641839842868,0.08267357,3034.5,3034.2,0.66597749]
["bitfinex","ETHUSD",1641839843266,0.00113685,3034.6,3034.2,0.66597749]
["bitfinex","ETHUSD",1641839844167,0.03719298,3034.5,3034.2,0.66597749]
["bitfinex","ETHUSD",1641839844369,0.00113685,3034.6,3034.2,0.00113684]
["bitfinex","ETHUSD",1641839844569,1.65024685,3034.6,3033.5,6.22]
["bitfinex","ETHUSD",1641839844777,0.00170527,3034.5,3033.6,0.00341054]
["bitfinex","ETHUSD",1641839845169,0.00113684,3034.4,3033.6,0.00341054]
["bitfinex","ETHUSD",1641839845470,1.37613492,3033.9,3033.7,0.84301196]
["bitfinex","ETHUSD",1641839845869,1.37613492,3033.9,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839847118,1.67613492,3033.9,3033.8,2.80048144]
["bitfinex","ETHUSD",1641839847513,2.67613492,3033.9,3033.0,1.53577822]
["bitfinex","ETHUSD",1641839847812,1.67613492,3033.9,3033.1,0.00397896]
["bitfinex","ETHUSD",1641839848016,0.03474905,3033.4,3033.2,0.73100909]
["bitfinex","ETHUSD",1641839848213,1.47242095,3033.4,3033.2,0.73100909]
["bitfinex","ETHUSD",1641839848414,1.64944,3034.0,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839848715,0.00170527,3034.5,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839849112,0.82795054,3034.4,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839849315,0.04353795,3034.3,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839849513,0.05032479,3033.6,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839849918,0.0022737,3034.2,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839850375,0.00170527,3034.1,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839850783,1.28246031,3033.5,3033.3,0.00284211]
["bitfinex","ETHUSD",1641839851875,1.28246031,3033.5,3032.9,0.00511581]
["bitfinex","ETHUSD",1641839852675,1.28246031,3033.5,3033.0,0.69106801]
["bitfinex","ETHUSD",1641839853175,1.28246031,3033.5,3032.9,0.00511581]
["bitfinex","ETHUSD",1641839853383,0.69106801,3033.0,3032.8,6.22]
["bitfinex","ETHUSD",1641839853579,1.68846031,3033.5,3032.4,1.53577822]
["bitfinex","ETHUSD",1641839853580,1.65007,3032.9,3032.4,1.53577822]
["bitfinex","ETHUSD",1641839853833,1.65007,3032.9,3032.1,2.20159115]
["bitfinex","ETHUSD",1641839853834,1.09706801,3032.8,3032.1,2.20159115]
["bitfinex","ETHUSD",1641839854030,1.09706801,3032.8,3031.9,2.98844331]
["bitfinex","ETHUSD",1641839854031,1.09706801,3032.8,3032.5,0.00227369]
["bitfinex","ETHUSD",1641839854329,0.3,3032.7,3032.2,0.83306417]
["bitfinex","ETHUSD",1641839854528,0.3,3032.7,3032.1,0.89931294]
["bitfinex","ETHUSD",1641839854529,0.04450131,3032.6,3032.1,0.89931294]
["bitfinex","ETHUSD",1641839854733,0.82511,3032.4,3032.1,0.89931294]
["bitfinex","ETHUSD",1641839854931,0.04884346,3032.3,3032.1,0.89931294]
["bitfinex","ETHUSD",1641839855137,0.05054873,3032.3,3032.1,0.89931294]
["bitfinex","ETHUSD",1641839855339,0.00113685,3032.2,3032.1,0.89931294]
["bitfinex","ETHUSD",1641839855533,0.00113685,3032.2,3031.4,6.22]
["bitfinex","ETHUSD",1641839855734,0.06327944,3032.1,3030.8,0.85953526]
["bitfinex","ETHUSD",1641839855934,1.16681926,3031.9,3031.5,0.00284212]
["bitfinex","ETHUSD",1641839856131,1.95162685,3032.2,3031.5,0.00284212]
["bitfinex","ETHUSD",1641839856132,1.30113685,3032.2,3031.5,0.00284212]
["bitfinex","ETHUSD",1641839856333,0.3,3031.9,3031.5,0.00284212]
["bitfinex","ETHUSD",1641839856534,0.00113685,3032.2,3031.6,0.78912723]
["bitfinex","ETHUSD",1641839856933,0.00113685,3032.2,3031.7,0.00170527]
["bitfinex","ETHUSD",1641839858181,0.00113685,3032.2,3031.3,6.22]
["bitfinex","ETHUSD",1641839858679,0.00227369,3032.1,3031.4,0.00170527]
["bitfinex","ETHUSD",1641839859084,0.00170527,3032.0,3031.5,0.759972]
["bitfinex","ETHUSD",1641839859483,0.00113685,3031.9,3031.5,0.759972]
["bitfinex","ETHUSD",1641839859882,1.92393689,3032.3,3031.5,0.759972]
["bitfinex","ETHUSD",1641839860082,1.92393689,3032.3,3031.5,1.059972]
["bitfinex","ETHUSD",1641839860286,0.00284212,3032.2,3031.5,0.759972]
["bitfinex","ETHUSD",1641839860483,0.03572702,3031.9,3031.5,0.759972]
["bitfinex","ETHUSD",1641839860681,0.02484232,3032.0,3031.5,0.759972]
["bitfinex","ETHUSD",1641839860883,0.02484232,3032.0,3031.5,1.059972]
["bitfinex","ETHUSD",1641839861082,0.00113685,3031.9,3031.5,1.059972]
["bitfinex","ETHUSD",1641839861312,0.00113685,3031.9,3031.5,0.759972]
["bitfinex","ETHUSD",1641839862114,1.53545581,3031.8,3031.5,0.759972]
["bitfinex","ETHUSD",1641839862516,1.53545581,3031.8,3031.4,0.00170527]
["bitfinex","ETHUSD",1641839862517,0.04209737,3031.7,3031.4,0.00170527]
["bitfinex","ETHUSD",1641839862715,2.36070581,3031.8,3031.4,0.00170527]
["bitfinex","ETHUSD",1641839862917,2.36070581,3031.8,3030.9,0.00454739]
["bitfinex","ETHUSD",1641839863116,3.36070581,3031.8,3030.9,0.00454739]
["bitfinex","ETHUSD",1641839863315,3.66070581,3031.8,3030.9,0.00454739]
["bitfinex","ETHUSD",1641839863517,3.66070581,3031.8,3030.7,10.0095]
["bitfinex","ETHUSD",1641839863518,0.79325892,3031.7,3030.7,10.0095]
["bitfinex","ETHUSD",1641839863718,0.82547,3031.3,3030.7,10.0095]
["bitfinex","ETHUSD",1641839863917,1.12547,3031.3,3030.7,6.22]
["bitfinex","ETHUSD",1641839864118,1.12547,3031.3,3030.1,3.7475]
["bitfinex","ETHUSD",1641839864119,0.06045729,3031.2,3030.1,3.7475]
["bitfinex","ETHUSD",1641839864520,0.9045651,3030.9,3030.3,0.80359611]
["bitfinex","ETHUSD",1641839864717,1.40360165,3030.8,3030.2,0.00397896]
["bitfinex","ETHUSD",1641839864918,1.40360165,3030.8,3030.4,0.00284211]
["bitfinex","ETHUSD",1641839864919,3.05485165,3030.8,3030.4,0.00284211]
["bitfinex","ETHUSD",1641839865172,3.05485165,3030.8,3029.5,5.1589]
["bitfinex","ETHUSD",1641839865173,1.0,3030.7,3030.0,0.00511581]
["bitfinex","ETHUSD",1641839865374,1.0,3030.7,3029.6,0.0073895]
["bitfinex","ETHUSD",1641839865578,0.82568,3030.3,3029.6,0.0073895]
["bitfinex","ETHUSD",1641839865777,0.04321929,3029.8,3029.6,0.0073895]
["bitfinex","ETHUSD",1641839865977,1.34920567,3029.9,3029.0,3.9629]
["bitfinex","ETHUSD",1641839865978,1.64920567,3029.9,3029.0,3.9629]
["bitfinex","ETHUSD",1641839866179,0.04789555,3029.8,3028.8,6.22]
["bitfinex","ETHUSD",1641839866378,0.00113685,3029.8,3028.8,6.22]
["bitfinex","ETHUSD",1641839866774,1.54618124,3029.0,3028.9,0.00113685]
["bitfinex","ETHUSD",1641839867075,1.54618124,3029.0,3028.3,3.6541]
["bitfinex","ETHUSD",1641839867076,0.3,3029.0,3028.3,3.6541]
["bitfinex","ETHUSD",1641839867276,0.3,3029.0,3027.9,1.5836798]
["bitfinex","ETHUSD",1641839867482,0.00397896,3029.8,3028.4,0.00284211]
["bitfinex","ETHUSD",1641839867681,0.00397896,3029.8,3028.4,0.01516881]
["bitfinex","ETHUSD",1641839867882,0.00454739,3029.7,3028.4,0.01242921]
["bitfinex","ETHUSD",1641839868082,0.0073895,3029.7,3028.5,0.93738349]
["bitfinex","ETHUSD",1641839868280,0.00682108,3029.6,3028.4,6.23242921]
["bitfinex","ETHUSD",1641839868578,2.47765,3030.5,3028.5,1.0]
["bitfinex","ETHUSD",1641839868579,0.00852634,3029.5,3028.5,1.0]
["bitfinex","ETHUSD",1641839869018,0.00795792,3029.4,3028.4,0.01242921]
["bitfinex","ETHUSD",1641839869217,0.00795792,3029.4,3028.4,0.71322902]
["bitfinex","ETHUSD",1641839869218,0.03905923,3028.7,3028.4,0.71322902]
["bitfinex","ETHUSD",1641839869617,0.00341053,3028.6,3028.4,0.71322902]
["bitfinex","ETHUSD",1641839870019,0.00284211,3028.5,3028.4,0.71322902]
["bitfinex","ETHUSD",1641839870419,0.024374,3029.4,3028.4,1.01322902]
["bitfinex","ETHUSD",1641839870622,0.024374,3029.4,3028.5,0.3]
["bitfinex","ETHUSD",1641839870822,1.54521888,3030.3,3028.6,4.18479857]
["bitfinex","ETHUSD",1641839871122,3.6858,3032.2,3029.7,0.01270837]
["bitfinex","ETHUSD",1641839871322,1.65056,3032.1,3029.7,0.6526037]
["bitfinex","ETHUSD",1641839871521,0.0022737,3030.2,3029.8,9.21008864]
["bitfinex","ETHUSD",1641839871718,0.0022737,3030.2,3030.0,0.68140439]
["bitfinex","ETHUSD",1641839871920,0.80526887,3031.3,3030.0,0.68140439]
["bitfinex","ETHUSD",1641839871921,0.00170527,3030.1,3030.0,0.68140439]
["bitfinex","ETHUSD",1641839872120,0.00170527,3030.1,3030.0,0.98140439]
["bitfinex","ETHUSD",1641839872577,1.37154591,3031.0,3030.5,0.84744064]
["bitfinex","ETHUSD",1641839872868,0.00454739,3030.9,3030.6,0.00419859]
["bitfinex","ETHUSD",1641839873069,0.00454739,3030.9,3030.5,1.44744064]
["bitfinex","ETHUSD",1641839873272,0.00397897,3030.8,3030.5,1.44744064]
["bitfinex","ETHUSD",1641839873666,0.80526887,3031.3,3030.5,1.44744064]
["bitfinex","ETHUSD",1641839873868,1.28779997,3031.2,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839874069,1.29007366,3031.2,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839874869,1.19007366,3031.2,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839875876,0.04381708,3031.1,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839876324,0.00113685,3031.0,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839876818,0.00170527,3031.1,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839877218,0.00113685,3031.0,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839877518,0.00170527,3031.1,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839877725,0.92899209,3030.8,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839877921,1.22899209,3030.8,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839878118,1.22899209,3030.8,3029.6,3.36870376]
["bitfinex","ETHUSD",1641839878119,1.22899209,3030.8,3030.0,0.00454739]
["bitfinex","ETHUSD",1641839878317,0.03322575,3030.7,3029.7,0.00625266]
["bitfinex","ETHUSD",1641839878526,1.22899209,3030.8,3029.7,0.00625266]
["bitfinex","ETHUSD",1641839878718,2.35273498,3030.2,3029.7,0.92296215]
["bitfinex","ETHUSD",1641839878920,1.44732963,3030.2,3029.7,0.92296215]
["bitfinex","ETHUSD",1641839879219,0.3,3030.8,3029.8,0.00568424]
["bitfinex","ETHUSD",1641839879419,1.12555,3030.8,3029.8,0.00568424]
["bitfinex","ETHUSD",1641839879621,0.00113685,3031.0,3029.8,0.00568424]
["bitfinex","ETHUSD",1641839879622,0.00113685,3031.0,3029.8,3.08652201]
["bitfinex","ETHUSD",1641839880110,0.00113685,3031.0,3030.9,0.86658701]
["bitfinex","ETHUSD",1641839880496,0.00113685,3031.0,3030.0,3.57558629]
["bitfinex","ETHUSD",1641839880695,0.00113685,3031.0,3029.9,7.68341581]
["bitfinex","ETHUSD",1641839880895,0.00113685,3031.0,3030.1,0.00397897]
["bitfinex","ETHUSD",1641839881102,0.00113685,3031.0,3030.0,0.00454739]
["bitfinex","ETHUSD",1641839881298,0.00113685,3031.0,3030.0,3.04189317]
["bitfinex","ETHUSD",1641839881494,0.00113685,3031.0,3030.0,3.08338046]
["bitfinex","ETHUSD",1641839881695,0.00113685,3031.0,3030.7,0.88760857]
["bitfinex","ETHUSD",1641839881896,0.00113685,3031.0,3030.1,0.00397897]
["bitfinex","ETHUSD",1641839882299,0.00113685,3031.0,3030.1,1.00397897]
["bitfinex","ETHUSD",1641839882501,0.00113685,3031.0,3030.2,7.62223714]
["bitfinex","ETHUSD",1641839882697,0.00113685,3031.0,3030.2,7.62564768]
["bitfinex","ETHUSD",1641839882899,0.00113685,3031.0,3030.3,0.00284212]
["bitfinex","ETHUSD",1641839883096,0.00113685,3031.0,3030.3,1.00284212]
["bitfinex","ETHUSD",1641839883298,0.00113685,3031.0,3030.5,0.7438064]
["bitfinex","ETHUSD",1641839883497,0.00113685,3031.0,3030.6,0.3]
["bitfinex","ETHUSD",1641839883700,0.00113685,3031.0,3030.6,0.30113685]
["bitfinex","ETHUSD",1641839883916,0.00113685,3031.0,3030.6,0.00113685]
["bitfinex","ETHUSD",1641839885317,0.00113685,3031.0,3030.6,3.07290569]
["bitfinex","ETHUSD",1641839885527,0.00113685,3031.0,3030.7,0.66684699]
["bitfinex","ETHUSD",1641839885723,0.00113685,3031.0,3030.8,3.95849851]
["bitfinex","ETHUSD",1641839885919,0.00113685,3031.0,3030.9,19.80874351]
["bitfinex","ETHUSD",1641839886120,0.00113685,3031.0,3030.9,20.80874351]
["bitfinex","ETHUSD",1641839886820,0.00113685,3031.0,3030.9,1.41874351]
["bitfinex","ETHUSD",1641839887022,0.00113685,3031.0,3030.9,0.706]
["bitfinex","ETHUSD",1641839887223,0.00113685,3031.0,3030.9,3.83609552]
["bitfinex","ETHUSD",1641839887422,0.00113685,3031.0,3030.9,6.63818226]
["bitfinex","ETHUSD",1641839887692,1.3083324,3032.6,3031.3,0.5]
["bitfinex","ETHUSD",1641839887887,1.41204286,3032.1,3031.4,4.20652222]
["bitfinex","ETHUSD",1641839888087,0.00852635,3032.5,3031.5,3.0907641]
["bitfinex","ETHUSD",1641839888289,0.00852635,3032.5,3031.5,4.3907641]
["bitfinex","ETHUSD",1641839888491,0.00795792,3032.4,3031.5,4.3907641]
["bitfinex","ETHUSD",1641839888889,0.0073895,3032.3,3031.5,4.3907641]
["bitfinex","ETHUSD",1641839889289,0.00682108,3032.2,3031.5,4.3907641]
["bitfinex","ETHUSD",1641839889488,0.03291266,3032.1,3031.5,4.3907641]
["bitfinex","ETHUSD",1641839889691,0.00625265,3032.1,3031.5,4.3907641]
["bitfinex","ETHUSD",1641839889891,0.00568423,3032.0,3031.6,0.82383246]
["bitfinex","ETHUSD",1641839890089,0.00568423,3032.0,3031.6,1.12383246]
["bitfinex","ETHUSD",1641839890289,1.08184116,3032.6,3031.6,0.3]
["bitfinex","ETHUSD",1641839890491,1.09557205,3032.1,3031.7,0.00113685]
["bitfinex","ETHUSD",1641839890697,0.0384547,3032.0,3031.7,0.00113685]
["bitfinex","ETHUSD",1641839890892,1.09557205,3032.1,3031.5,0.0022737]
["bitfinex","ETHUSD",1641839891090,1.09557205,3032.1,3031.3,0.00341054]
["bitfinex","ETHUSD",1641839891325,0.78789162,3032.0,3031.5,0.70967174]
["bitfinex","ETHUSD",1641839891528,0.74635097,3032.0,3031.5,0.70967174]
["bitfinex","ETHUSD",1641839891830,0.74635097,3032.0,3031.6,0.00170527]
["bitfinex","ETHUSD",1641839892025,1.21645306,3031.8,3031.6,0.00170527]
["bitfinex","ETHUSD",1641839892827,0.00284211,3032.4,3031.6,0.00170527]
["bitfinex","ETHUSD",1641839893228,0.00227369,3032.3,3031.6,3.16584474]
["bitfinex","ETHUSD",1641839893625,0.00170527,3032.2,3031.7,0.00113685]
["bitfinex","ETHUSD",1641839894028,0.00113684,3032.1,3031.6,0.30170527]
["bitfinex","ETHUSD",1641839894233,0.00113684,3032.1,3031.7,0.71837669]
["bitfinex","ETHUSD",1641839894434,0.69106801,3032.8,3031.7,0.71837669]
["bitfinex","ETHUSD",1641839894435,0.00341539,3032.8,3032.0,0.01217409]
["bitfinex","ETHUSD",1641839894828,0.00341539,3032.8,3032.1,0.00341054]
["bitfinex","ETHUSD",1641839895484,0.74353395,3032.8,3032.1,0.00341054]
["bitfinex","ETHUSD",1641839895685,0.04689671,3032.7,3032.1,0.00341054]
["bitfinex","ETHUSD",1641839895886,0.00341539,3032.8,3032.1,0.00341054]
["bitfinex","ETHUSD",1641839896084,0.00341539,3032.8,3031.8,0.00511581]
["bitfinex","ETHUSD",1641839896484,1.40974845,3032.3,3031.8,0.00511581]
["bitfinex","ETHUSD",1641839896884,0.00341539,3032.8,3031.8,0.30511581]
["bitfinex","ETHUSD",1641839897095,0.00341539,3032.8,3031.8,0.00511581]
["bitfinex","ETHUSD",1641839897285,0.00341539,3032.8,3031.9,0.00454738]
["bitfinex","ETHUSD",1641839897491,0.00341539,3032.8,3031.9,3.20841906]
["bitfinex","ETHUSD",1641839897694,0.00341539,3032.8,3031.9,0.00454738]
["bitfinex","ETHUSD",1641839897888,0.00341539,3032.8,3032.0,0.30397896]
["bitfinex","ETHUSD",1641839898085,0.00341539,3032.8,3031.9,6.24469831]
["bitfinex","ETHUSD",1641839898285,0.00341539,3032.8,3032.1,0.00341054]
["bitfinex","ETHUSD",1641839898485,0.00341539,3032.8,3032.2,1.50486294]
["bitfinex","ETHUSD",1641839898688,0.00341539,3032.8,3032.3,3.54908086]
["bitfinex","ETHUSD",1641839898931,0.00341539,3032.8,3032.3,3.55135455]
["bitfinex","ETHUSD",1641839899135,0.00341539,3032.8,3032.4,0.00170527]
["bitfinex","ETHUSD",1641839899333,0.06700637,3032.7,3032.4,0.00170527]
["bitfinex","ETHUSD",1641839899535,0.04616932,3032.7,3032.3,0.00227369]
["bitfinex","ETHUSD",1641839899736,0.04616932,3032.7,3031.8,0.00511581]
["bitfinex","ETHUSD",1641839899930,0.00341539,3032.8,3031.8,0.00511581]
["bitfinex","ETHUSD",1641839900131,1.26890021,3032.0,3031.8,0.00511581]
["bitfinex","ETHUSD",1641839900332,0.00341539,3032.8,3031.9,0.67922029]
["bitfinex","ETHUSD",1641839900533,0.0358473,3032.7,3031.9,0.67922029]
["bitfinex","ETHUSD",1641839900735,0.00341539,3032.8,3032.0,0.00397896]
["bitfinex","ETHUSD",1641839901334,0.00341539,3032.8,3032.7,0.69345364]
["bitfinex","ETHUSD",1641839902689,0.00341539,3032.8,3032.7,1.76265364]
["bitfinex","ETHUSD",1641839903089,0.00341539,3032.8,3032.7,2.06265364]
["bitfinex","ETHUSD",1641839904089,0.00341539,3032.8,3032.7,22.09254897]
["bitfinex","ETHUSD",1641839904488,1.03325613,3034.7,3032.7,23.09254897]
["bitfinex","ETHUSD",1641839904489,2.03325613,3034.7,3032.7,23.09254897]
["bitfinex","ETHUSD",1641839904688,1.0,3034.8,3032.8,0.3]
["bitfinex","ETHUSD",1641839904894,0.01023163,3034.5,3032.8,1.3]
["bitfinex","ETHUSD",1641839905287,1.3778312,3034.1,3032.8,20.69]
["bitfinex","ETHUSD",1641839905691,0.00738951,3034.0,3032.8,20.69]
["bitfinex","ETHUSD",1641839905989,0.00682109,3033.9,3032.8,1.3]
["bitfinex","ETHUSD",1641839906189,0.00682109,3033.9,3032.8,0.3]
["bitfinex","ETHUSD",1641839906431,0.04235847,3033.8,3032.8,0.3]
["bitfinex","ETHUSD",1641839906630,0.00625266,3033.8,3032.8,0.3]
["bitfinex","ETHUSD",1641839906830,0.00568424,3033.7,3032.8,0.3]
["bitfinex","ETHUSD",1641839907239,0.00511582,3033.6,3032.8,0.3]
["bitfinex","ETHUSD",1641839907646,1.12453,3034.6,3032.8,0.3]
["bitfinex","ETHUSD",1641839907647,0.00454739,3033.5,3032.8,0.3]
["bitfinex","ETHUSD",1641839907938,0.01214305,3035.0,3033.0,0.74365065]
["bitfinex","ETHUSD",1641839907939,0.00397897,3033.4,3033.0,0.74365065]
["bitfinex","ETHUSD",1641839908134,0.00397897,3033.4,3033.1,4.30159653]
["bitfinex","ETHUSD",1641839908337,0.8608065,3035.4,3033.1,4.30159653]
["bitfinex","ETHUSD",1641839908338,0.00341055,3033.3,3033.2,19.41695166]
["bitfinex","ETHUSD",1641839908534,0.00341055,3033.3,3033.2,20.82295166]
["bitfinex","ETHUSD",1641839909135,0.00341055,3033.3,3033.2,21.79320804]
["bitfinex","ETHUSD",1641839909435,0.00341055,3033.3,3033.2,21.46284699]
["bitfinex","ETHUSD",1641839910185,0.01284398,3035.5,3033.2,21.46284699]
["bitfinex","ETHUSD",1641839910391,0.01284398,3035.5,3033.3,20.39]
["bitfinex","ETHUSD",1641839910590,1.34666154,3034.6,3033.4,1.63]
["bitfinex","ETHUSD",1641839910988,0.00682108,3034.5,3033.4,1.63]
["bitfinex","ETHUSD",1641839911291,0.00625265,3034.4,3033.4,1.63]
["bitfinex","ETHUSD",1641839911491,0.04889492,3034.3,3033.4,1.63]
["bitfinex","ETHUSD",1641839911690,0.00568423,3034.3,3033.4,1.63]
["bitfinex","ETHUSD",1641839911892,0.00511581,3034.2,3033.4,1.63]
["bitfinex","ETHUSD",1641839912290,0.83711398,3035.5,3033.4,1.63]
["bitfinex","ETHUSD",1641839912291,0.00454738,3034.1,3033.4,1.63]
["bitfinex","ETHUSD",1641839912596,0.00397896,3034.0,3033.5,19.39]
["bitfinex","ETHUSD",1641839912791,0.21627122,3035.6,3033.6,6.1236]
["bitfinex","ETHUSD",1641839912991,1.01627122,3035.6,3033.6,6.1236]
["bitfinex","ETHUSD",1641839913192,0.69769338,3034.4,3034.0,0.9062258]
["bitfinex","ETHUSD",1641839913393,0.69769338,3034.4,3033.7,0.00170527]
["bitfinex","ETHUSD",1641839913593,0.03494869,3034.3,3033.7,0.00170527]
["bitfinex","ETHUSD",1641839913830,0.03494869,3034.3,3033.3,0.5]
["bitfinex","ETHUSD",1641839913831,1.10015085,3034.3,3033.5,0.00284212]
["bitfinex","ETHUSD",1641839914032,0.00113685,3034.2,3033.4,0.00341054]
["bitfinex","ETHUSD",1641839914532,0.00113685,3034.2,3033.9,0.88900989]
["bitfinex","ETHUSD",1641839915033,0.00113685,3034.2,3033.3,0.00397896]
["bitfinex","ETHUSD",1641839915238,1.10220017,3033.8,3033.3,0.00397896]
["bitfinex","ETHUSD",1641839915433,0.00113685,3034.2,3033.3,0.00397896]
["bitfinex","ETHUSD",1641839915632,0.90215132,3034.4,3033.3,0.00397896]
["bitfinex","ETHUSD",1641839915834,0.90215132,3034.4,3033.3,0.00511581]
["bitfinex","ETHUSD",1641839916245,1.21490392,3034.4,3033.3,0.00511581]
["bitfinex","ETHUSD",1641839916439,0.82468,3034.0,3033.3,0.00511581]
["bitfinex","ETHUSD",1641839916639,0.82468,3034.0,3033.1,0.00625266]
["bitfinex","ETHUSD",1641839916837,0.82468,3034.0,3032.7,0.00852636]
["bitfinex","ETHUSD",1641839916838,0.0380187,3033.9,3032.7,0.00852636]
["bitfinex","ETHUSD",1641839917035,1.12468,3034.0,3032.5,0.0096632]
["bitfinex","ETHUSD",1641839917236,1.30640397,3033.3,3033.2,0.9249072]
["bitfinex","ETHUSD",1641839917730,1.0,3034.6,3033.2,1.23059144]
["bitfinex","ETHUSD",1641839918125,0.3,3034.6,3033.3,0.00511581]
["bitfinex","ETHUSD",1641839918325,1.30284211,3034.7,3034.5,0.91704503]
["bitfinex","ETHUSD",1641839918526,1.1747945,3034.6,3034.5,0.91704503]
["bitfinex","ETHUSD",1641839918729,1.17706819,3034.6,3034.5,0.91704503]
["bitfinex","ETHUSD",1641839919728,1.07706819,3034.6,3034.5,0.91704503]
["bitfinex","ETHUSD",1641839920533,1.07706819,3034.6,3033.4,4.6738]
["bitfinex","ETHUSD",1641839920732,0.04705579,3034.5,3033.4,1.4974]
["bitfinex","ETHUSD",1641839920930,1.47812183,3033.6,3033.5,0.00397897]
["bitfinex","ETHUSD",1641839921129,0.00113684,3034.4,3033.5,0.00397897]
["bitfinex","ETHUSD",1641839921531,0.00170527,3034.5,3034.3,0.89825115]
["bitfinex","ETHUSD",1641839921731,0.00170527,3034.5,3033.0,0.64671641]
["bitfinex","ETHUSD",1641839921933,0.00113684,3034.4,3033.0,0.64671641]
["bitfinex","ETHUSD",1641839922131,0.00113684,3034.4,3033.1,0.00625266]
["bitfinex","ETHUSD",1641839922329,1.46684315,3034.1,3033.1,0.30625266]
["bitfinex","ETHUSD",1641839922730,1.46684315,3034.1,3033.6,0.70620878]
["bitfinex","ETHUSD",1641839922731,2.14251548,3034.1,3033.6,0.70620878]
["bitfinex","ETHUSD",1641839923036,1.46684315,3034.1,3033.7,0.30284212]
["bitfinex","ETHUSD",1641839923430,0.00227369,3034.6,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839923931,0.00170527,3034.5,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839924132,0.00170527,3034.5,3034.1,0.73460145]
["bitfinex","ETHUSD",1641839924331,0.00113684,3034.4,3034.1,0.73460145]
["bitfinex","ETHUSD",1641839924731,1.3671598,3034.4,3034.1,0.73460145]
["bitfinex","ETHUSD",1641839925787,0.00170527,3034.5,3034.1,0.73460145]
["bitfinex","ETHUSD",1641839926188,0.00113684,3034.4,3034.1,0.73460145]
["bitfinex","ETHUSD",1641839926586,0.00454738,3035.0,3034.1,0.73460145]
["bitfinex","ETHUSD",1641839926986,0.01293915,3035.3,3034.1,1.03460145]
["bitfinex","ETHUSD",1641839926987,0.03602044,3034.8,3034.1,1.03460145]
["bitfinex","ETHUSD",1641839927186,0.04505465,3034.3,3034.1,1.03460145]
["bitfinex","ETHUSD",1641839927390,0.04505465,3034.3,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839927787,0.04505465,3034.3,3033.4,0.00454739]
["bitfinex","ETHUSD",1641839927987,1.2247531,3034.4,3033.4,0.00454739]
["bitfinex","ETHUSD",1641839928193,1.2247531,3034.4,3033.3,0.00511581]
["bitfinex","ETHUSD",1641839928391,1.32307791,3033.9,3033.7,0.77439901]
["bitfinex","ETHUSD",1641839928837,0.82458,3034.4,3033.8,0.0022737]
["bitfinex","ETHUSD",1641839929230,0.77439901,3033.7,3032.6,3.8524]
["bitfinex","ETHUSD",1641839929435,0.04410343,3033.6,3032.0,1.5836798]
["bitfinex","ETHUSD",1641839929633,1.07439901,3033.7,3033.0,0.00454738]
["bitfinex","ETHUSD",1641839930231,1.07439901,3033.7,3032.1,3.76872872]
["bitfinex","ETHUSD",1641839930530,1.08918441,3032.8,3032.6,0.66529196]
["bitfinex","ETHUSD",1641839931029,1.08918441,3032.8,3032.7,0.00170528]
["bitfinex","ETHUSD",1641839932233,0.82486,3033.1,3032.7,0.00170528]
["bitfinex","ETHUSD",1641839932436,1.0,3033.5,3032.7,0.00170528]
["bitfinex","ETHUSD",1641839932690,0.3,3033.5,3032.7,0.00170528]
["bitfinex","ETHUSD",1641839932886,0.00227369,3033.4,3032.7,0.00170528]
["bitfinex","ETHUSD",1641839933088,0.00227369,3033.4,3032.6,0.60099724]
["bitfinex","ETHUSD",1641839933294,1.46444776,3032.9,3032.6,0.60099724]
["bitfinex","ETHUSD",1641839933488,0.06076669,3032.8,3032.6,0.60099724]
["bitfinex","ETHUSD",1641839933988,1.46444776,3032.9,3032.6,0.60099724]
["bitfinex","ETHUSD",1641839935388,0.05683332,3032.8,3032.6,0.60099724]
["bitfinex","ETHUSD",1641839935690,1.48314308,3032.9,3032.6,0.60099724]
["bitfinex","ETHUSD",1641839936190,1.48314308,3032.9,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839937431,0.08267357,3032.8,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839937632,1.48314308,3032.9,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839938634,0.07497819,3032.8,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839938832,1.48314308,3032.9,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839939036,0.01869532,3032.9,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839940502,0.01869532,3032.9,3032.7,2.80072359]
["bitfinex","ETHUSD",1641839941206,0.01869532,3032.9,3032.6,0.90053045]
["bitfinex","ETHUSD",1641839941399,0.01869532,3032.9,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839942906,0.07155638,3032.8,3032.6,0.60053045]
["bitfinex","ETHUSD",1641839943108,0.07155638,3032.8,3032.3,0.3]
["bitfinex","ETHUSD",1641839943306,1.54488481,3032.6,3032.3,0.3]
["bitfinex","ETHUSD",1641839943516,1.54488481,3032.6,3032.1,9.98872872]
["bitfinex","ETHUSD",1641839943517,1.54488481,3032.6,3032.4,0.00170527]
["bitfinex","ETHUSD",1641839943930,0.01869532,3032.9,3032.3,4.20100683]
["bitfinex","ETHUSD",1641839944135,0.00511582,3033.6,3033.0,0.69769173]
["bitfinex","ETHUSD",1641839944331,0.00511582,3033.6,3033.0,1.33758706]
["bitfinex","ETHUSD",1641839944529,0.00454739,3033.5,3033.0,1.33758706]
["bitfinex","ETHUSD",1641839944930,0.00397897,3033.4,3033.0,1.33758706]
["bitfinex","ETHUSD",1641839945131,0.00397897,3033.4,3033.0,1.63758706]
["bitfinex","ETHUSD",1641839945330,0.00341055,3033.3,3033.1,0.92443988]
["bitfinex","ETHUSD",1641839945831,0.00284212,3033.2,3033.1,0.92443988]
["bitfinex","ETHUSD",1641839946632,0.00284212,3033.2,3033.0,0.69769173]
["bitfinex","ETHUSD",1641839946633,1.29617114,3033.1,3033.0,0.69769173]
["bitfinex","ETHUSD",1641839947132,1.29844484,3033.1,3033.0,0.69769173]
["bitfinex","ETHUSD",1641839949578,2.11701755,3033.1,3033.0,0.69769173]
["bitfinex","ETHUSD",1641839949782,2.11701755,3033.1,3032.6,0.85090979]
["bitfinex","ETHUSD",1641839949783,0.77578628,3033.0,3032.6,0.85090979]
["bitfinex","ETHUSD",1641839949979,0.75679823,3032.9,3032.2,0.00284211]
["bitfinex","ETHUSD",1641839950183,0.03753567,3032.8,3031.6,6.91]
["bitfinex","ETHUSD",1641839950380,0.03753567,3032.8,3031.5,6.22]
["bitfinex","ETHUSD",1641839950381,0.406,3032.7,3031.5,6.22]
["bitfinex","ETHUSD",1641839950582,0.01204367,3032.5,3030.9,9.38677475]
["bitfinex","ETHUSD",1641839950783,1.26308439,3031.2,3031.1,0.91267405]
["bitfinex","ETHUSD",1641839951739,0.82528,3031.7,3031.1,0.84667405]
["bitfinex","ETHUSD",1641839951939,1.12528,3031.7,3031.1,0.84667405]
["bitfinex","ETHUSD",1641839952139,1.12528,3031.7,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839952337,0.0022737,3031.6,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839952740,1.12528,3031.7,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839952741,1.14095105,3031.4,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839953538,1.09964785,3031.4,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839953739,0.0022737,3031.6,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839953945,0.0022737,3031.6,3031.1,1.08351617]
["bitfinex","ETHUSD",1641839954144,2.3329,3033.4,3031.1,1.08351617]
["bitfinex","ETHUSD",1641839954145,0.00170527,3031.5,3031.2,3.25973276]
["bitfinex","ETHUSD",1641839954341,0.00170527,3031.5,3031.2,22.64973276]
["bitfinex","ETHUSD",1641839954540,0.00113685,3031.4,3031.3,4.6515]
["bitfinex","ETHUSD",1641839954741,0.00113685,3031.4,3031.3,3.6515]
["bitfinex","ETHUSD",1641839954941,0.00113685,3031.4,3031.1,2.31961617]
["bitfinex","ETHUSD",1641839957283,0.00113685,3031.4,3031.2,3.05801658]
["bitfinex","ETHUSD",1641839958935,0.00113685,3031.4,3031.1,2.31961617]
["bitfinex","ETHUSD",1641839959136,0.00113685,3031.4,3031.3,2.80186473]
["bitfinex","ETHUSD",1641839959449,0.00113685,3031.4,3031.3,3.10186473]
["bitfinex","ETHUSD",1641839959836,0.00113685,3031.4,3031.1,2.31961617]
["bitfinex","ETHUSD",1641839960439,0.00113685,3031.4,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839960637,0.03579319,3031.3,3031.1,0.78351617]
["bitfinex","ETHUSD",1641839960941,0.00113685,3031.4,3031.2,3.31802206]
["bitfinex","ETHUSD",1641839961538,0.10502291,3032.4,3031.2,3.31802206]
["bitfinex","ETHUSD",1641839961739,0.10502291,3032.4,3031.5,0.01275815]
["bitfinex","ETHUSD",1641839961946,0.00511581,3032.3,3031.5,0.01275815]
["bitfinex","ETHUSD",1641839962437,0.69769173,3033.0,3031.7,19.39]
["bitfinex","ETHUSD",1641839962701,0.69769173,3033.0,3032.3,0.85535012]
["bitfinex","ETHUSD",1641839962893,0.00284211,3032.7,3032.4,3.70888244]
["bitfinex","ETHUSD",1641839963098,0.01252791,3034.7,3032.5,1.406]
["bitfinex","ETHUSD",1641839963294,0.01252791,3034.7,3032.6,4.50080302]
["bitfinex","ETHUSD",1641839963495,0.00113685,3032.9,3032.7,19.85612872]
["bitfinex","ETHUSD",1641839963697,0.00113685,3032.9,3032.8,3.20231446]
["bitfinex","ETHUSD",1641839964100,0.00113685,3032.9,3032.8,5.0446278]
["bitfinex","ETHUSD",1641839964502,0.00113685,3032.9,3032.8,4.0446278]
["bitfinex","ETHUSD",1641839964697,0.00113685,3032.9,3032.8,0.84231334]
["bitfinex","ETHUSD",1641839966096,0.00113685,3032.9,3032.8,5.69062833]
["bitfinex","ETHUSD",1641839967837,0.00113685,3032.9,3032.8,8.49130592]
["bitfinex","ETHUSD",1641839968436,0.00113685,3032.9,3032.8,8.40330592]
["bitfinex","ETHUSD",1641839968639,0.00113685,3032.9,3032.8,24.99262833]
["bitfinex","ETHUSD",1641839968841,0.00113685,3032.9,3032.8,25.71090472]
["bitfinex","ETHUSD",1641839969038,0.00113685,3032.9,3032.8,26.04126577]
["bitfinex","ETHUSD",1641839969437,0.00113685,3032.9,3032.8,28.8418506]
["bitfinex","ETHUSD",1641839969637,0.00113685,3032.9,3032.8,29.99282492]
["bitfinex","ETHUSD",1641839969843,0.00113685,3032.9,3032.8,7.05176782]
["bitfinex","ETHUSD",1641839970086,0.00113685,3032.9,3032.8,10.24396823]
["bitfinex","ETHUSD",1641839970285,0.00113685,3032.9,3032.8,14.44429604]
["bitfinex","ETHUSD",1641839970484,0.68360369,3035.0,3033.1,0.0022737]
["bitfinex","ETHUSD",1641839970685,0.68360369,3035.0,3033.2,0.406]
["bitfinex","ETHUSD",1641839970886,0.00397897,3033.6,3033.4,0.9251743]
["bitfinex","ETHUSD",1641839971086,0.00397897,3033.6,3033.5,0.63989533]
["bitfinex","ETHUSD",1641839971285,1.49777376,3034.4,3033.5,0.63989533]
["bitfinex","ETHUSD",1641839971484,0.01221115,3035.0,3033.6,3.05574068]
["bitfinex","ETHUSD",1641839971887,0.7789464,3033.7,3033.6,3.05574068]
["bitfinex","ETHUSD",1641839972088,0.7789464,3033.7,3033.5,0.63989533]
["bitfinex","ETHUSD",1641839972589,0.00397897,3033.6,3033.5,0.63989533]
["bitfinex","ETHUSD",1641839972787,0.00397897,3033.6,3033.4,0.90802851]
["bitfinex","ETHUSD",1641839972987,0.06241617,3033.6,3033.4,0.90802851]
["bitfinex","ETHUSD",1641839973186,2.03204443,3033.7,3033.4,0.90802851]
["bitfinex","ETHUSD",1641839973187,0.00341054,3033.5,3033.4,0.90802851]
["bitfinex","ETHUSD",1641839973584,0.00397897,3033.5,3033.4,0.90802851]
["bitfinex","ETHUSD",1641839976433,1.45067774,3033.5,3033.0,0.63989533]
["bitfinex","ETHUSD",1641839976636,1.45067774,3033.5,3032.7,0.06012872]
["bitfinex","ETHUSD",1641839976637,0.04434506,3033.4,3032.5,0.00113684]
["bitfinex","ETHUSD",1641839976834,0.00284212,3033.4,3032.5,0.00113684]
["bitfinex","ETHUSD",1641839977033,0.0022737,3033.3,3032.7,0.00113684]
["bitfinex","ETHUSD",1641839977232,0.0022737,3033.3,3032.4,0.00284212]
["bitfinex","ETHUSD",1641839977434,0.04839097,3033.1,3032.4,0.00284212]
["bitfinex","ETHUSD",1641839977695,0.00170527,3033.2,3033.0,0.74460542]
["bitfinex","ETHUSD",1641839977896,0.00284212,3033.4,3033.0,0.74460542]
["bitfinex","ETHUSD",1641839978090,0.00113685,3033.1,3033.0,0.74460542]
["bitfinex","ETHUSD",1641839978393,0.00113685,3033.1,3032.3,0.00341054]
["bitfinex","ETHUSD",1641839978594,0.05088638,3033.0,3032.3,0.00341054]
["bitfinex","ETHUSD",1641839978993,0.40713685,3033.1,3031.9,0.00568423]
["bitfinex","ETHUSD",1641839979194,0.06676059,3033.0,3031.9,0.00568423]
["bitfinex","ETHUSD",1641839979392,0.76880872,3032.2,3031.9,0.00568423]
["bitfinex","ETHUSD",1641839979693,1.35825995,3032.1,3031.8,7.03810902]
["bitfinex","ETHUSD",1641839979893,1.3593968,3032.1,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839980894,0.00113685,3032.1,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839982435,0.05935549,3032.0,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839982635,0.00113685,3032.1,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839982836,1.42687838,3031.9,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839983040,0.00113685,3032.1,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839985084,1.20326389,3032.0,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839985287,1.12059032,3032.0,3031.8,0.81810902]
["bitfinex","ETHUSD",1641839986489,1.12059032,3032.0,3031.0,6.22]
["bitfinex","ETHUSD",1641839986690,0.08267357,3031.9,3031.0,6.22]
["bitfinex","ETHUSD",1641839986888,1.12059032,3032.0,3031.0,6.22]
["bitfinex","ETHUSD",1641839986889,1.42059032,3032.0,3031.1,0.00454739]
["bitfinex","ETHUSD",1641839987089,0.87885707,3031.9,3031.1,0.00454739]
["bitfinex","ETHUSD",1641839987695,1.41924024,3031.1,3031.0,7.11764203]
["bitfinex","ETHUSD",1641839987991,1.41924024,3031.1,3030.5,6.22]
["bitfinex","ETHUSD",1641839987992,1.71924024,3031.1,3030.5,6.22]
["bitfinex","ETHUSD",1641839988197,0.04149991,3031.0,3030.5,6.22]
["bitfinex","ETHUSD",1641839988392,1.71924024,3031.1,3030.6,0.00284212]
["bitfinex","ETHUSD",1641839989041,1.71924024,3031.1,3030.9,0.83516829]
["bitfinex","ETHUSD",1641839989242,0.50397896,3031.8,3030.9,0.83516829]
["bitfinex","ETHUSD",1641839989243,0.00397896,3031.8,3030.9,0.83516829]
["bitfinex","ETHUSD",1641839989642,0.00341054,3031.7,3030.9,0.83516829]
["bitfinex","ETHUSD",1641839989940,0.00284212,3031.6,3030.9,0.83516829]
["bitfinex","ETHUSD",1641839990340,0.00227369,3031.5,3030.9,0.83516829]
["bitfinex","ETHUSD",1641839990539,0.01900247,3031.0,3030.9,0.83516829]
["bitfinex","ETHUSD",1641839990941,0.01900247,3031.0,3030.9,0.83630514]
["bitfinex","ETHUSD",1641839992243,0.01900247,3031.0,3030.9,5.21188672]
["bitfinex","ETHUSD",1641839992244,2.47e-06,3031.0,3030.9,5.21188672]
["bitfinex","ETHUSD",1641839992443,0.00170527,3031.4,3031.0,0.00596382]
["bitfinex","ETHUSD",1641839992697,0.00170527,3031.4,3031.3,0.01217818]
["bitfinex","ETHUSD",1641839992890,2.00229901,3033.7,3031.3,0.41817818]
["bitfinex","ETHUSD",1641839993090,1.13379607,3032.7,3031.4,3.45164281]
["bitfinex","ETHUSD",1641839993500,1.13379607,3032.7,3031.3,0.01217818]
["bitfinex","ETHUSD",1641839993501,0.00852635,3032.6,3031.3,0.01217818]
["bitfinex","ETHUSD",1641839993700,0.05313889,3032.5,3031.1,6.22]
["bitfinex","ETHUSD",1641839993895,0.06109682,3032.5,3031.1,6.22]
["bitfinex","ETHUSD",1641839994094,0.0073895,3032.4,3031.1,6.22]
["bitfinex","ETHUSD",1641839994295,0.0073895,3032.4,3031.6,0.78348017]
["bitfinex","ETHUSD",1641839994296,1.49757778,3032.0,3031.6,0.78348017]
["bitfinex","ETHUSD",1641839994694,0.04164793,3031.8,3031.6,0.78348017]
["bitfinex","ETHUSD",1641839995094,0.00341054,3031.7,3031.6,0.78348017]
["bitfinex","ETHUSD",1641839995295,0.00341054,3031.7,3031.1,6.22]
["bitfinex","ETHUSD",1641839995799,1.14787876,3031.5,3031.1,6.22]
["bitfinex","ETHUSD",1641839996193,0.00170527,3031.4,3031.1,6.22]
["bitfinex","ETHUSD",1641839996639,1.14787876,3031.5,3031.2,0.89331319]
["bitfinex","ETHUSD",1641839996640,0.00113685,3031.3,3031.2,0.89331319]
["bitfinex","ETHUSD",1641839998453,0.00113685,3031.3,3031.2,3.91907108]
["bitfinex","ETHUSD",1641839998741,0.00113685,3031.3,3031.2,0.89331319]
["bitfinex","ETHUSD",1641840000195,0.00113685,3031.3,3031.2,5.08088924]
["bitfinex","ETHUSD",1641840000391,0.00113685,3031.3,3031.2,2.55176175]
["bitfinex","ETHUSD",1641840000593,0.00113685,3031.3,3031.2,3.55176175]
["bitfinex","ETHUSD",1641840000790,0.00113685,3031.3,3031.2,5.68376608]
["bitfinex","ETHUSD",1641840000997,1.12778945,3033.5,3031.7,0.0022737]
["bitfinex","ETHUSD",1641840001192,1.12778945,3033.5,3031.2,29.59258271]
["bitfinex","ETHUSD",1641840001193,1.12778945,3033.5,3033.2,0.66928776]
["bitfinex","ETHUSD",1641840001993,1.12778945,3033.5,3032.1,8.64802326]
["bitfinex","ETHUSD",1641840002193,1.30438216,3032.5,3031.7,4.8835]
["bitfinex","ETHUSD",1641840002392,0.03538152,3032.4,3031.7,3.6987]
["bitfinex","ETHUSD",1641840002598,0.00625265,3032.4,3031.5,3.6205]
["bitfinex","ETHUSD",1641840002794,1.30438216,3032.5,3031.5,3.6205]
["bitfinex","ETHUSD",1641840002795,0.00568423,3032.3,3031.5,3.6205]
["bitfinex","ETHUSD",1641840002994,0.00568423,3032.3,3030.9,5.77223685]
["bitfinex","ETHUSD",1641840002995,0.04210852,3032.0,3030.9,5.77223685]
["bitfinex","ETHUSD",1641840003194,0.04210852,3032.0,3031.0,3.9623]
["bitfinex","ETHUSD",1641840003396,1.2792969,3031.7,3031.0,3.96400527]
["bitfinex","ETHUSD",1641840003601,1.2792969,3031.7,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840003848,0.00170527,3031.6,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840004241,0.00170527,3031.6,3030.8,6.22]
["bitfinex","ETHUSD",1641840004242,0.00113684,3031.5,3030.9,0.0022737]
["bitfinex","ETHUSD",1641840004640,0.00397896,3032.0,3030.9,0.0022737]
["bitfinex","ETHUSD",1641840004841,0.00397896,3032.0,3031.0,0.78529675]
["bitfinex","ETHUSD",1641840005044,0.89556942,3031.5,3030.9,0.0022737]
["bitfinex","ETHUSD",1641840005343,0.3,3031.5,3030.9,0.0022737]
["bitfinex","ETHUSD",1641840005740,1.6506,3031.9,3030.9,0.0022737]
["bitfinex","ETHUSD",1641840005941,0.3,3031.7,3030.9,0.0022737]
["bitfinex","ETHUSD",1641840006145,1.0,3031.8,3030.9,0.0022737]
["bitfinex","ETHUSD",1641840006146,1.20767446,3031.4,3031.0,0.84672142]
["bitfinex","ETHUSD",1641840006340,1.50767446,3031.4,3031.0,0.84672142]
["bitfinex","ETHUSD",1641840006539,1.50767446,3031.4,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840006742,2.33305446,3031.4,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840006940,2.63305446,3031.4,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840007239,1.0,3031.3,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840007697,1.12538,3031.4,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840007893,0.3,3031.4,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840008095,0.30227369,3031.7,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840008494,0.00170527,3031.6,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840008892,0.00113684,3031.5,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840009292,1.65054,3032.1,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840009293,0.82525,3031.8,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840009592,0.00227369,3031.7,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840009992,0.03587613,3031.6,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840010194,1.35054937,3031.5,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840010395,1.35168621,3031.5,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840010594,1.65168621,3031.5,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840010794,0.00113684,3031.5,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840011374,0.00113684,3031.5,3031.2,1.02015746]
["bitfinex","ETHUSD",1641840011944,0.00113684,3031.5,3031.3,3.05588467]
["bitfinex","ETHUSD",1641840012145,0.00113684,3031.5,3031.2,1.02015746]
["bitfinex","ETHUSD",1641840012546,0.03993224,3031.4,3031.2,0.72015746]
["bitfinex","ETHUSD",1641840013044,0.00113684,3031.5,3031.2,1.02015746]
["bitfinex","ETHUSD",1641840017097,0.00113684,3031.5,3031.3,22.82144616]
["bitfinex","ETHUSD",1641840017295,0.00113684,3031.5,3031.4,22.70272914]
["bitfinex","ETHUSD",1641840017497,0.00113684,3031.5,3031.4,24.40872914]
["bitfinex","ETHUSD",1641840017694,0.00113684,3031.5,3031.4,25.87512914]
["bitfinex","ETHUSD",1641840017896,0.00113684,3031.5,3031.4,8.98740348]
["bitfinex","ETHUSD",1641840018095,0.00113684,3031.5,3031.4,9.62729881]
["bitfinex","ETHUSD",1641840018945,0.8248,3033.5,3031.4,9.62729881]
["bitfinex","ETHUSD",1641840019148,1.20022494,3032.9,3031.4,9.62729881]
["bitfinex","ETHUSD",1641840019345,1.20818287,3032.9,3031.4,9.62729881]
["bitfinex","ETHUSD",1641840019845,0.04773937,3032.8,3031.4,4.67467434]
["bitfinex","ETHUSD",1641840020046,0.03917005,3032.0,3031.4,2.80227434]
["bitfinex","ETHUSD",1641840020244,0.01293784,3032.6,3031.5,2.80227434]
["bitfinex","ETHUSD",1641840020446,0.0022737,3031.9,3031.5,2.80227434]
["bitfinex","ETHUSD",1641840020643,0.00568424,3032.5,3031.5,2.80227434]
["bitfinex","ETHUSD",1641840020844,0.00170527,3031.8,3031.3,3.9914]
["bitfinex","ETHUSD",1641840021045,0.05344759,3031.8,3031.1,0.00113685]
["bitfinex","ETHUSD",1641840021243,0.01293784,3032.6,3031.2,0.7623958]
["bitfinex","ETHUSD",1641840021244,0.00113685,3031.7,3031.2,0.7623958]
["bitfinex","ETHUSD",1641840021649,0.00568424,3032.5,3031.3,0.00113684]
["bitfinex","ETHUSD",1641840021845,0.82508,3032.4,3031.3,0.00113684]
["bitfinex","ETHUSD",1641840022045,0.00511581,3032.4,3031.5,0.01287895]
["bitfinex","ETHUSD",1641840022246,0.00454739,3032.3,3031.6,0.406]
["bitfinex","ETHUSD",1641840022446,0.00454739,3032.3,3031.7,4.26152293]
["bitfinex","ETHUSD",1641840022697,0.01298146,3033.8,3031.8,20.39]
["bitfinex","ETHUSD",1641840022698,0.00397897,3032.2,3031.8,20.39]
["bitfinex","ETHUSD",1641840022994,0.00341054,3032.1,3032.0,0.3]
["bitfinex","ETHUSD",1641840023195,0.00341054,3032.1,3032.0,3.51706845]
["bitfinex","ETHUSD",1641840023393,0.00341054,3032.1,3032.0,4.51706845]
["bitfinex","ETHUSD",1641840023995,0.00341054,3032.1,3032.0,7.31961681]
["bitfinex","ETHUSD",1641840024494,0.00341054,3032.1,3032.0,4.10254836]
["bitfinex","ETHUSD",1641840024696,0.00341054,3032.1,3032.0,7.4073994]
["bitfinex","ETHUSD",1641840024900,0.00341054,3032.1,3032.0,27.2033994]
["bitfinex","ETHUSD",1641840025106,0.00341054,3032.1,3032.0,28.17365578]
["bitfinex","ETHUSD",1641840025299,0.00341054,3032.1,3032.0,28.2408778]
["bitfinex","ETHUSD",1641840025499,0.01220182,3034.8,3032.0,28.2408778]
["bitfinex","ETHUSD",1641840025500,0.01220182,3034.8,3033.8,1.08738047]
["bitfinex","ETHUSD",1641840025701,1.3766765,3035.4,3033.9,4.31500755]
["bitfinex","ETHUSD",1641840025898,0.01261424,3035.8,3033.9,9.99390288]
["bitfinex","ETHUSD",1641840026097,0.01261424,3035.8,3034.0,1.99720804]
["bitfinex","ETHUSD",1641840026370,0.02046325,3035.7,3034.2,0.5]
["bitfinex","ETHUSD",1641840026569,0.02046325,3035.7,3034.3,19.796]
["bitfinex","ETHUSD",1641840026771,0.01989483,3035.6,3034.3,20.096]
["bitfinex","ETHUSD",1641840026967,0.01989483,3035.6,3034.4,1.67330779]
["bitfinex","ETHUSD",1641840027171,0.0193264,3035.5,3034.5,0.406]
["bitfinex","ETHUSD",1641840027366,0.0193264,3035.5,3034.5,0.706]
["bitfinex","ETHUSD",1641840027567,0.01875798,3035.4,3034.5,0.406]
["bitfinex","ETHUSD",1641840027770,0.01875798,3035.4,3034.6,0.63989533]
["bitfinex","ETHUSD",1641840028067,0.01818955,3035.3,3034.6,0.63989533]
["bitfinex","ETHUSD",1641840028466,0.01762113,3035.2,3034.9,0.78518943]
["bitfinex","ETHUSD",1641840028669,1.12429854,3035.1,3034.9,0.78518943]
["bitfinex","ETHUSD",1641840028871,1.12429854,3035.1,3034.9,1.08518943]
["bitfinex","ETHUSD",1641840028872,0.01705271,3035.1,3034.9,1.08518943]
["bitfinex","ETHUSD",1641840029067,0.01288942,3036.8,3035.0,5.00359533]
["bitfinex","ETHUSD",1641840029275,0.00871115,3037.1,3035.1,2.94768072]
["bitfinex","ETHUSD",1641840029475,0.00871115,3037.1,3035.5,0.01225481]
["bitfinex","ETHUSD",1641840029476,0.02785275,3037.0,3035.5,0.01225481]
["bitfinex","ETHUSD",1641840029670,0.02785275,3037.0,3035.6,0.74499166]
["bitfinex","ETHUSD",1641840029870,0.02728433,3036.9,3035.7,5.15378761]
["bitfinex","ETHUSD",1641840030108,0.00871115,3037.1,3036.2,0.01211379]
["bitfinex","ETHUSD",1641840030313,0.00871115,3037.1,3036.4,19.39]
["bitfinex","ETHUSD",1641840030510,0.00871115,3037.1,3036.5,4.79062686]
["bitfinex","ETHUSD",1641840030706,0.00871115,3037.1,3036.5,1.04816902]
["bitfinex","ETHUSD",1641840030905,0.00871115,3037.1,3036.6,0.6416006]
["bitfinex","ETHUSD",1641840031308,0.00871115,3037.1,3036.7,0.00113685]
["bitfinex","ETHUSD",1641840031911,0.00871115,3037.1,3036.7,0.63989533]
["bitfinex","ETHUSD",1641840032103,0.00871115,3037.1,3036.7,0.93989533]
["bitfinex","ETHUSD",1641840032306,0.00871115,3037.1,3036.8,0.406]
["bitfinex","ETHUSD",1641840032504,0.00871115,3037.1,3036.8,3.45153014]
["bitfinex","ETHUSD",1641840032705,0.00871115,3037.1,3036.9,0.82548445]
["bitfinex","ETHUSD",1641840032906,0.00871115,3037.1,3036.9,2.53148445]
["bitfinex","ETHUSD",1641840033108,0.00871115,3037.1,3036.9,1.53148445]
["bitfinex","ETHUSD",1641840033305,0.00871115,3037.1,3036.9,1.23148445]
["bitfinex","ETHUSD",1641840033951,1.23113619,3037.0,3036.9,0.82548445]
["bitfinex","ETHUSD",1641840034561,0.00871115,3037.1,3036.9,0.82548445]
["bitfinex","ETHUSD",1641840034744,0.9041446,3037.2,3036.9,0.82548445]
["bitfinex","ETHUSD",1641840034946,0.9041446,3037.2,3036.9,1.12548445]
["bitfinex","ETHUSD",1641840035146,0.00113685,3037.1,3037.0,0.63989533]
["bitfinex","ETHUSD",1641840036348,0.00113685,3037.1,3036.9,0.82548445]
["bitfinex","ETHUSD",1641840036349,0.03656297,3037.1,3036.9,0.82548445]
["bitfinex","ETHUSD",1641840036547,0.00113685,3037.1,3036.9,0.82548445]
["bitfinex","ETHUSD",1641840038298,0.5,3039.3,3037.0,3.42676151]
["bitfinex","ETHUSD",1641840038504,1.6464,3039.7,3037.0,12.90198556]
["bitfinex","ETHUSD",1641840038505,1.65919465,3039.7,3037.0,12.90198556]
["bitfinex","ETHUSD",1641840038703,1.65919465,3039.7,3037.1,5.44339533]
["bitfinex","ETHUSD",1641840038704,0.00454738,3037.9,3037.1,5.44339533]
["bitfinex","ETHUSD",1641840038900,0.00454738,3037.9,3037.2,5.06994985]
["bitfinex","ETHUSD",1641840039100,0.00397896,3037.8,3037.3,1.0]
["bitfinex","ETHUSD",1641840039301,0.00397896,3037.8,3037.4,4.84385396]
["bitfinex","ETHUSD",1641840039505,0.00341054,3037.7,3037.4,5.44385396]
["bitfinex","ETHUSD",1641840039699,0.00341054,3037.7,3037.5,1.0]
["bitfinex","ETHUSD",1641840039907,0.01279465,3039.7,3037.6,0.406]
["bitfinex","ETHUSD",1641840040102,0.01279465,3039.7,3037.6,0.706]
["bitfinex","ETHUSD",1641840040302,0.85279959,3038.8,3038.4,0.89936925]
["bitfinex","ETHUSD",1641840040502,0.85279959,3038.8,3037.6,0.406]
["bitfinex","ETHUSD",1641840040804,0.85279959,3038.8,3037.2,1.15097432]
["bitfinex","ETHUSD",1641840040805,0.04452339,3038.7,3037.2,1.15097432]
["bitfinex","ETHUSD",1641840041003,0.00909477,3038.7,3037.2,1.15097432]
["bitfinex","ETHUSD",1641840041204,0.00852635,3038.6,3037.1,7.95523682]
["bitfinex","ETHUSD",1641840041442,0.00852635,3038.6,3038.0,0.69777475]
["bitfinex","ETHUSD",1641840041739,0.85279959,3038.8,3037.1,5.0122]
["bitfinex","ETHUSD",1641840041740,0.69682621,3038.3,3037.1,5.0122]
["bitfinex","ETHUSD",1641840041940,0.054538,3038.2,3037.1,3.8035]
["bitfinex","ETHUSD",1641840042142,0.06079066,3038.2,3037.1,3.8035]
["bitfinex","ETHUSD",1641840042339,0.03428075,3038.0,3037.1,3.8035]
["bitfinex","ETHUSD",1641840042547,0.00568423,3038.1,3037.1,4.1035]
["bitfinex","ETHUSD",1641840042741,0.00454738,3037.9,3037.5,0.81678989]
["bitfinex","ETHUSD",1641840042939,1.2679348,3037.4,3036.9,0.00463256]
["bitfinex","ETHUSD",1641840043144,0.04530309,3037.3,3036.9,0.00463256]
["bitfinex","ETHUSD",1641840043340,0.00113684,3037.3,3036.9,0.00463256]
["bitfinex","ETHUSD",1641840044141,0.00113684,3037.3,3037.0,0.81850035]
["bitfinex","ETHUSD",1641840044340,0.00113684,3037.3,3037.1,0.3]
["bitfinex","ETHUSD",1641840044744,0.00113684,3037.3,3037.2,3.8354]
["bitfinex","ETHUSD",1641840045197,0.82336,3038.8,3037.1,0.30383256]
["bitfinex","ETHUSD",1641840045493,0.79614316,3038.1,3037.6,0.84772705]
["bitfinex","ETHUSD",1641840045893,0.00397897,3038.0,3037.6,0.84772705]
["bitfinex","ETHUSD",1641840046092,0.00397897,3038.0,3037.1,3.96093256]
["bitfinex","ETHUSD",1641840046298,0.05304313,3037.9,3037.1,0.00463256]
["bitfinex","ETHUSD",1641840046494,1.48316058,3037.2,3037.1,0.00463256]
["bitfinex","ETHUSD",1641840046895,1.48316058,3037.2,3037.1,0.0057694]
["bitfinex","ETHUSD",1641840047096,2.14474937,3037.2,3037.1,0.0057694]
["bitfinex","ETHUSD",1641840047295,1.48316058,3037.2,3037.1,0.0057694]
["bitfinex","ETHUSD",1641840048196,1.48316058,3037.2,3037.1,0.94093311]
["bitfinex","ETHUSD",1641840048496,1.48316058,3037.2,3037.1,0.0057694]
["bitfinex","ETHUSD",1641840048946,0.00284212,3037.8,3037.1,0.0057694]
["bitfinex","ETHUSD",1641840049355,3.09282122,3039.1,3037.5,0.01254716]
["bitfinex","ETHUSD",1641840049356,0.0022737,3037.7,3037.5,0.01254716]
["bitfinex","ETHUSD",1641840049547,0.21627122,3039.1,3037.6,0.406]
["bitfinex","ETHUSD",1641840050147,0.00568423,3039.0,3037.7,2.94370325]
["bitfinex","ETHUSD",1641840050548,0.00511581,3038.9,3037.8,0.00113685]
["bitfinex","ETHUSD",1641840050945,0.00454739,3038.8,3038.7,0.91094688]
["bitfinex","ETHUSD",1641840051150,1.27811616,3038.8,3038.7,0.91094688]
["bitfinex","ETHUSD",1641840051349,0.00454739,3038.8,3038.7,0.91094688]
["bitfinex","ETHUSD",1641840052800,0.9041446,3039.9,3039.1,0.0428904]
["bitfinex","ETHUSD",1641840053199,0.9041446,3039.9,3039.2,0.63989533]
["bitfinex","ETHUSD",1641840053399,0.8541446,3039.9,3039.3,0.406]
["bitfinex","ETHUSD",1641840053899,0.8541446,3039.9,3039.4,4.0163194]
["bitfinex","ETHUSD",1641840054099,0.2144,3040.4,3039.5,1.0]
["bitfinex","ETHUSD",1641840054303,0.2144,3040.4,3039.6,2.94199798]
["bitfinex","ETHUSD",1641840054498,0.00862635,3040.4,3039.7,0.41841033]
["bitfinex","ETHUSD",1641840054699,0.00862635,3040.4,3039.7,1.37182087]
["bitfinex","ETHUSD",1641840054899,0.00862635,3040.4,3039.8,0.00284212]
["bitfinex","ETHUSD",1641840055098,0.00862635,3040.4,3039.9,1.31492034]
["bitfinex","ETHUSD",1641840055301,0.00862635,3040.4,3039.9,1.61492034]
["bitfinex","ETHUSD",1641840055505,0.00862635,3040.4,3040.0,0.00170527]
["bitfinex","ETHUSD",1641840055700,0.00871115,3041.4,3040.0,0.40770527]
["bitfinex","ETHUSD",1641840055904,0.50871115,3041.4,3040.0,0.40770527]
["bitfinex","ETHUSD",1641840056103,0.00227369,3040.7,3040.1,0.00113685]
["bitfinex","ETHUSD",1641840056354,0.75764378,3040.5,3040.1,0.00113685]
["bitfinex","ETHUSD",1641840056554,0.01271943,3041.1,3039.9,1.84881567]
["bitfinex","ETHUSD",1641840056555,0.00170527,3040.6,3040.0,0.00170527]
["bitfinex","ETHUSD",1641840056954,0.00113684,3040.5,3040.0,0.00170527]
["bitfinex","ETHUSD",1641840057158,1.21618546,3040.3,3040.0,0.00170527]
["bitfinex","ETHUSD",1641840058160,0.03494982,3040.2,3040.0,0.00170527]
["bitfinex","ETHUSD",1641840058754,1.21618546,3040.3,3039.6,0.00397897]
["bitfinex","ETHUSD",1641840058955,1.21618546,3040.3,3039.3,0.00568424]
["bitfinex","ETHUSD",1641840059155,1.17816946,3040.3,3039.3,0.00568424]
["bitfinex","ETHUSD",1641840059357,1.17816946,3040.3,3040.0,0.88420339]
["bitfinex","ETHUSD",1641840059556,1.17816946,3040.3,3040.1,0.00112036]
["bitfinex","ETHUSD",1641840059756,1.17816946,3040.3,3040.1,0.00337693]
["bitfinex","ETHUSD",1641840059960,1.17816946,3040.3,3040.1,0.00531179]
["bitfinex","ETHUSD",1641840060195,1.17816946,3040.3,3040.1,0.00755106]
["bitfinex","ETHUSD",1641840060396,1.17816946,3040.3,3040.1,0.00946954]
["bitfinex","ETHUSD",1641840060597,1.17816946,3040.3,3040.1,0.01058756]
["bitfinex","ETHUSD",1641840060997,1.72816946,3040.3,3039.2,0.63989533]
["bitfinex","ETHUSD",1641840061198,1.72816946,3040.3,3038.7,0.0008]
["bitfinex","ETHUSD",1641840061199,0.82312,3039.7,3038.7,0.0008]
["bitfinex","ETHUSD",1641840061399,0.01267263,3039.5,3039.3,0.00454739]
["bitfinex","ETHUSD",1641840061600,0.01267263,3039.5,3038.0,3.9758]
["bitfinex","ETHUSD",1641840061798,0.01267263,3039.5,3038.7,0.00341054]
["bitfinex","ETHUSD",1641840061998,0.01267263,3039.5,3039.0,0.73828682]
["bitfinex","ETHUSD",1641840062206,1.0,3040.1,3039.0,0.73828682]
["bitfinex","ETHUSD",1641840062400,1.0,3040.3,3039.1,0.00113684]
["bitfinex","ETHUSD",1641840062599,0.00397897,3040.0,3039.1,0.00113684]
["bitfinex","ETHUSD",1641840062799,0.00511581,3040.2,3039.1,0.00113684]
["bitfinex","ETHUSD",1641840062997,0.80577956,3039.8,3039.1,0.00113684]
["bitfinex","ETHUSD",1641840063401,1.30823468,3039.2,3039.1,0.00113684]
["bitfinex","ETHUSD",1641840065363,1.30823468,3039.2,3037.9,0.06012872]
["bitfinex","ETHUSD",1641840065559,0.04998274,3039.1,3037.9,0.06012872]
["bitfinex","ETHUSD",1641840065759,0.04998274,3039.1,3038.4,0.00397897]
["bitfinex","ETHUSD",1641840065967,1.60823468,3039.2,3038.4,0.00397897]
["bitfinex","ETHUSD",1641840066159,1.61303468,3039.2,3039.1,0.00112312]
["bitfinex","ETHUSD",1641840066359,1.31303468,3039.2,3039.1,0.00112312]
["bitfinex","ETHUSD",1641840066559,1.31623468,3039.2,3039.1,0.00192312]
["bitfinex","ETHUSD",1641840066958,1.31623468,3039.2,3039.1,0.00272312]
["bitfinex","ETHUSD",1641840067158,1.31783468,3039.2,3039.1,0.0016]
["bitfinex","ETHUSD",1641840067597,2.18142733,3039.2,3039.1,0.0016]
["bitfinex","ETHUSD",1641840067792,2.18142733,3039.2,3039.1,0.0008]
["bitfinex","ETHUSD",1641840067994,2.18142733,3039.2,3038.4,0.76122103]
["bitfinex","ETHUSD",1641840068195,2.48302733,3039.2,3038.4,0.76122103]
["bitfinex","ETHUSD",1641840068394,2.18302733,3039.2,3038.5,0.00341054]
["bitfinex","ETHUSD",1641840068599,3.30628733,3039.2,3038.5,0.00341054]
["bitfinex","ETHUSD",1641840068794,1.14283835,3038.7,3038.5,0.00341054]
["bitfinex","ETHUSD",1641840069398,1.44283835,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641840069597,1.87479265,3039.2,3038.5,2.7965252]
["bitfinex","ETHUSD",1641840069798,0.82343,3039.1,3038.5,2.7965252]
["bitfinex","ETHUSD",1641840069995,0.85170489,3038.1,3037.8,1.51102694]
["bitfinex","ETHUSD",1641840070398,0.85170489,3038.1,3037.9,0.00397897]
["bitfinex","ETHUSD",1641840070599,1.01251569,3038.9,3037.9,0.00397897]
["bitfinex","ETHUSD",1641840070797,1.01251569,3038.9,3037.5,1.47102694]
["bitfinex","ETHUSD",1641840070798,0.31251569,3038.9,3037.6,0.00568424]
["bitfinex","ETHUSD",1641840070996,0.00113685,3038.8,3037.6,0.00568424]
["bitfinex","ETHUSD",1641840071359,1.19467434,3038.0,3037.6,0.00568424]
["bitfinex","ETHUSD",1641840071653,0.00113685,3038.8,3037.7,0.75797118]
["bitfinex","ETHUSD",1641840071854,0.82346,3038.5,3037.7,0.75797118]
["bitfinex","ETHUSD",1641840072052,1.12346,3038.5,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840072252,1.26403829,3038.4,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840072653,0.70468845,3038.1,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840072858,1.56403829,3038.4,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840073057,2.56403829,3038.4,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840073254,1.56403829,3038.4,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840073755,2.56403829,3038.4,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840073960,0.87111994,3038.2,3037.8,0.00454739]
["bitfinex","ETHUSD",1641840074460,0.87111994,3038.2,3037.4,2.27336149]
["bitfinex","ETHUSD",1641840074861,0.82363,3037.9,3037.5,0.00625266]
["bitfinex","ETHUSD",1641840075116,0.82363,3037.9,3037.6,0.0008]
["bitfinex","ETHUSD",1641840075117,1.12363,3037.9,3037.6,0.0008]
["bitfinex","ETHUSD",1641840075304,1.17977382,3037.8,3037.6,0.0008]
["bitfinex","ETHUSD",1641840075506,1.47977382,3037.8,3037.6,0.0008]
["bitfinex","ETHUSD",1641840075706,1.47977382,3037.8,3037.6,0.0016]
["bitfinex","ETHUSD",1641840075906,2.47977382,3037.8,3037.6,0.0016]
["bitfinex","ETHUSD",1641840076107,1.47977382,3037.8,3037.6,0.0016]
["bitfinex","ETHUSD",1641840076308,2.47977382,3037.8,3037.0,6.22]
["bitfinex","ETHUSD",1641840076618,0.0048,3038.0,3037.1,0.00341054]
["bitfinex","ETHUSD",1641840076810,0.008,3038.0,3037.6,0.00112368]
["bitfinex","ETHUSD",1641840077107,0.00113685,3037.9,3037.6,0.00112368]
["bitfinex","ETHUSD",1641840077510,0.00113685,3037.9,3037.7,0.93989533]
["bitfinex","ETHUSD",1641840077709,0.00113685,3037.9,3037.8,0.76550513]
["bitfinex","ETHUSD",1641840079952,0.00273685,3037.9,3037.8,0.76550513]
["bitfinex","ETHUSD",1641840080157,0.0096,3038.0,3037.8,0.76550513]
["bitfinex","ETHUSD",1641840080352,0.0032,3038.0,3037.8,0.76550513]
["bitfinex","ETHUSD",1641840080551,0.02895975,3038.0,3037.8,0.76550513]
["bitfinex","ETHUSD",1641840080954,0.02575975,3038.0,3037.8,0.76550513]
["bitfinex","ETHUSD",1641840081156,0.0064,3037.9,3037.8,0.76662557]
["bitfinex","ETHUSD",1641840081661,0.008,3037.9,3037.8,0.76774917]
["bitfinex","ETHUSD",1641840082255,0.008,3037.9,3037.8,0.76775531]
["bitfinex","ETHUSD",1641840082695,0.008,3037.9,3037.8,0.76663171]
["bitfinex","ETHUSD",1641840083190,0.008,3037.9,3037.8,0.76775215]
["bitfinex","ETHUSD",1641840083390,0.008,3037.9,3037.8,0.76662557]
["bitfinex","ETHUSD",1641840083691,0.008,3037.9,3037.8,0.76774917]
["bitfinex","ETHUSD",1641840084297,0.008,3037.9,3037.8,0.76775531]
["bitfinex","ETHUSD",1641840084892,0.008,3037.9,3037.8,0.76663171]
["bitfinex","ETHUSD",1641840085499,0.008,3037.9,3037.8,0.76662557]
["bitfinex","ETHUSD",1641840085696,0.82323,3039.4,3037.9,0.0223153]
["bitfinex","ETHUSD",1641840085894,0.82323,3039.4,3037.9,0.3223153]
["bitfinex","ETHUSD",1641840086095,0.00511581,3038.8,3038.0,3.03832753]
["bitfinex","ETHUSD",1641840086349,0.00511581,3038.8,3037.9,0.3]
["bitfinex","ETHUSD",1641840086656,0.00454738,3038.7,3037.9,0.3]
["bitfinex","ETHUSD",1641840087051,0.00397896,3038.6,3038.0,0.92195098]
["bitfinex","ETHUSD",1641840087351,0.82336,3038.9,3038.5,0.76133689]
["bitfinex","ETHUSD",1641840087660,0.82904423,3038.9,3038.5,0.76133689]
["bitfinex","ETHUSD",1641840087853,0.76133689,3038.5,3037.8,0.00112044]
["bitfinex","ETHUSD",1641840088053,0.0016,3037.9,3037.8,0.00224404]
["bitfinex","ETHUSD",1641840088651,0.0016,3037.9,3037.8,0.00225018]
["bitfinex","ETHUSD",1641840089051,0.0016,3037.9,3037.8,0.66749738]
["bitfinex","ETHUSD",1641840089252,0.0016,3037.9,3037.8,0.66637378]
["bitfinex","ETHUSD",1641840089458,0.00284211,3038.4,3037.8,0.66637378]
["bitfinex","ETHUSD",1641840089659,0.00284211,3038.4,3037.8,0.66749422]
["bitfinex","ETHUSD",1641840089853,0.76133689,3038.5,3037.8,0.66636764]
["bitfinex","ETHUSD",1641840089854,0.00227369,3038.3,3037.8,0.66636764]
["bitfinex","ETHUSD",1641840090114,0.00227369,3038.3,3037.9,0.00923967]
["bitfinex","ETHUSD",1641840090296,0.00170527,3038.2,3037.9,0.01036324]
["bitfinex","ETHUSD",1641840090499,0.00170527,3038.2,3037.9,0.00112357]
["bitfinex","ETHUSD",1641840090796,0.00113684,3038.1,3037.9,0.00225011]
["bitfinex","ETHUSD",1641840090995,0.00113684,3038.1,3037.9,0.00604092]
["bitfinex","ETHUSD",1641840091195,0.76133689,3038.5,3037.9,0.00225011]
["bitfinex","ETHUSD",1641840091196,0.00284211,3038.4,3037.9,0.00225011]
["bitfinex","ETHUSD",1641840091398,0.00284211,3038.4,3037.9,0.00112654]
["bitfinex","ETHUSD",1641840091600,0.00227369,3038.3,3037.9,0.00112654]
["bitfinex","ETHUSD",1641840092003,0.00170527,3038.2,3037.9,0.00112041]
["bitfinex","ETHUSD",1641840092399,0.00113684,3038.1,3037.9,0.00224398]
["bitfinex","ETHUSD",1641840092799,0.76133689,3038.5,3038.3,0.8316016]
["bitfinex","ETHUSD",1641840092800,0.00284211,3038.4,3038.3,0.8316016]
["bitfinex","ETHUSD",1641840093001,0.00284211,3038.4,3037.9,0.00112654]
["bitfinex","ETHUSD",1641840093399,0.00227369,3038.3,3037.9,0.00112654]
["bitfinex","ETHUSD",1641840093847,0.00170527,3038.2,3037.9,0.00112654]
["bitfinex","ETHUSD",1641840094050,0.00170527,3038.2,3037.3,2.96956135]
["bitfinex","ETHUSD",1641840094249,0.00113684,3038.1,3038.0,0.89543671]
["bitfinex","ETHUSD",1641840094654,0.00284211,3038.1,3038.0,0.89543671]
["bitfinex","ETHUSD",1641840094848,0.00284211,3038.1,3037.4,0.00284212]
["bitfinex","ETHUSD",1641840095451,0.00284211,3038.1,3037.3,0.00341055]
["bitfinex","ETHUSD",1641840095853,1.1135572,3037.7,3037.3,0.00341055]
["bitfinex","ETHUSD",1641840096051,0.00717343,3037.6,3037.4,0.77399248]
["bitfinex","ETHUSD",1641840096256,1.1135572,3037.7,3037.4,0.61421748]
["bitfinex","ETHUSD",1641840096456,1.1135572,3037.7,3037.5,0.0022737]
["bitfinex","ETHUSD",1641840096854,1.1135572,3037.7,3037.4,0.56649118]
["bitfinex","ETHUSD",1641840097716,1.4135572,3037.7,3036.8,3.628]
["bitfinex","ETHUSD",1641840097912,1.4135572,3037.7,3036.3,10.0802]
["bitfinex","ETHUSD",1641840097913,0.82379,3037.3,3036.3,10.0802]
["bitfinex","ETHUSD",1641840098111,1.54189536,3036.4,3036.3,6.22]
["bitfinex","ETHUSD",1641840098511,1.54189536,3036.4,3036.3,6.22682108]
["bitfinex","ETHUSD",1641840098717,1.0,3037.2,3036.3,7.09210253]
["bitfinex","ETHUSD",1641840098908,0.3,3037.3,3036.3,7.09210253]
["bitfinex","ETHUSD",1641840099112,0.82378,3037.3,3036.4,0.00625266]
["bitfinex","ETHUSD",1641840099314,1.3,3037.6,3036.4,0.00625266]
["bitfinex","ETHUSD",1641840099511,0.706,3037.9,3036.4,0.00625266]
["bitfinex","ETHUSD",1641840099711,1.58979378,3037.9,3037.5,0.89585496]
["bitfinex","ETHUSD",1641840099917,1.54647562,3037.6,3037.5,0.89585496]
["bitfinex","ETHUSD",1641840100111,0.3,3037.6,3037.5,0.89585496]
["bitfinex","ETHUSD",1641840100314,0.00170527,3037.8,3037.5,0.89585496]
["bitfinex","ETHUSD",1641840100712,0.02723371,3037.6,3037.5,0.89585496]
["bitfinex","ETHUSD",1641840101117,0.02723371,3037.6,3036.7,1.1767]
["bitfinex","ETHUSD",1641840101546,0.02723371,3037.6,3036.8,0.00397896]
["bitfinex","ETHUSD",1641840101749,0.00341054,3038.1,3037.9,0.51116629]
["bitfinex","ETHUSD",1641840101950,0.00341054,3038.1,3036.8,0.00397896]
["bitfinex","ETHUSD",1641840101951,1.64738,3038.0,3036.8,0.00397896]
["bitfinex","ETHUSD",1641840102147,1.95022212,3038.0,3036.8,0.00397896]
["bitfinex","ETHUSD",1641840102351,1.46706686,3037.5,3037.2,0.76488036]
["bitfinex","ETHUSD",1641840102558,0.82379,3037.3,3036.8,0.00397896]
["bitfinex","ETHUSD",1641840102750,0.82379,3037.3,3036.0,3.8204]
["bitfinex","ETHUSD",1641840102951,0.82379,3037.3,3036.2,6.22]
["bitfinex","ETHUSD",1641840102952,1.12379,3037.3,3036.2,6.22]
["bitfinex","ETHUSD",1641840103154,1.12379,3037.3,3036.3,0.00682108]
["bitfinex","ETHUSD",1641840103660,1.12379,3037.3,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840104050,1.11989,3037.3,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840104254,0.0048,3037.7,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840104452,0.0048,3037.7,3037.1,0.05241768]
["bitfinex","ETHUSD",1641840104650,0.00284211,3037.6,3037.1,0.05241768]
["bitfinex","ETHUSD",1641840104850,0.00284211,3037.6,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840105114,0.00227369,3037.5,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840105392,0.00170527,3037.4,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840105892,0.0048,3037.7,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840105893,0.00113684,3037.3,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840106193,0.00284211,3037.6,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840106594,0.00227369,3037.5,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840106893,0.00170527,3037.4,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840107293,0.00113684,3037.3,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840107699,0.00227369,3037.5,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840108101,0.00170527,3037.4,3037.2,0.04473542]
["bitfinex","ETHUSD",1641840108295,0.00170527,3037.4,3037.2,0.92753542]
["bitfinex","ETHUSD",1641840108496,0.0048,3037.6,3037.3,3.14702904]
["bitfinex","ETHUSD",1641840108695,0.0048,3037.6,3037.4,0.03400033]
["bitfinex","ETHUSD",1641840108949,0.00227369,3037.5,3037.4,1.0]
["bitfinex","ETHUSD",1641840109153,0.00227369,3037.5,3037.2,0.8828]
["bitfinex","ETHUSD",1641840109355,0.02016825,3037.4,3037.1,3.7925]
["bitfinex","ETHUSD",1641840109552,0.02187352,3037.4,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840109753,2.10574033,3038.1,3037.0,0.75768512]
["bitfinex","ETHUSD",1641840109950,1.10574033,3038.1,3037.2,0.01282654]
["bitfinex","ETHUSD",1641840110150,0.00113685,3037.5,3037.2,0.01282654]
["bitfinex","ETHUSD",1641840110355,0.00113685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641840111349,1.45273779,3037.4,3037.1,0.00113684]
["bitfinex","ETHUSD",1641840111749,0.00113685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641840112705,0.00113685,3037.5,3037.1,2.93583341]
["bitfinex","ETHUSD",1641840113104,0.00113685,3037.5,3037.1,2.92673638]
["bitfinex","ETHUSD",1641840113304,0.00113685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641840113503,0.00113685,3037.5,3037.1,2.97992329]
["bitfinex","ETHUSD",1641840113705,0.00113685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641840114905,0.76133689,3038.5,3037.6,1.29463057]
["bitfinex","ETHUSD",1641840115109,0.76133689,3038.5,3037.7,3.59571598]
["bitfinex","ETHUSD",1641840115308,0.00454739,3038.3,3037.8,0.0449306]
["bitfinex","ETHUSD",1641840115706,0.00397897,3038.2,3037.8,1.0]
["bitfinex","ETHUSD",1641840115906,0.00397897,3038.2,3037.7,0.93989533]
["bitfinex","ETHUSD",1641840116109,0.00341054,3038.1,3037.8,0.78961513]
["bitfinex","ETHUSD",1641840116551,0.00284212,3038.0,3037.8,0.78961513]
["bitfinex","ETHUSD",1641840116755,0.00284212,3038.0,3037.9,0.3]
["bitfinex","ETHUSD",1641840116953,0.76133689,3038.5,3037.9,0.3]
["bitfinex","ETHUSD",1641840117353,0.00511581,3038.4,3037.9,0.3]
["bitfinex","ETHUSD",1641840117555,0.00511581,3038.4,3038.0,0.03307804]
["bitfinex","ETHUSD",1641840117754,0.00454739,3038.3,3038.0,2.94971786]
["bitfinex","ETHUSD",1641840117963,0.00458428,3038.5,3038.1,0.03317706]
["bitfinex","ETHUSD",1641840118162,0.00458428,3038.5,3038.2,19.4629892]
["bitfinex","ETHUSD",1641840118354,0.00458428,3038.5,3038.4,19.39]
["bitfinex","ETHUSD",1641840118554,0.00458428,3038.5,3038.4,20.5633]
["bitfinex","ETHUSD",1641840118755,0.00572113,3038.5,3038.4,23.68991592]
["bitfinex","ETHUSD",1641840118954,1.15025238,3039.9,3038.4,23.68991592]
["bitfinex","ETHUSD",1641840119159,4.1286,3040.7,3038.5,23.29871626]
["bitfinex","ETHUSD",1641840119353,0.0073895,3039.8,3038.6,0.33036105]
["bitfinex","ETHUSD",1641840119557,0.0073895,3039.8,3038.9,0.01249607]
["bitfinex","ETHUSD",1641840119761,0.00682108,3039.7,3039.0,0.63989533]
["bitfinex","ETHUSD",1641840119957,0.00682108,3039.7,3039.2,19.39]
["bitfinex","ETHUSD",1641840120215,0.00625265,3039.6,3039.4,19.39]
["bitfinex","ETHUSD",1641840120414,0.00625265,3039.6,3039.4,23.3065]
["bitfinex","ETHUSD",1641840120609,1.08616823,3040.9,3039.4,23.3065]
["bitfinex","ETHUSD",1641840120931,0.01307374,3040.8,3039.5,1.2526]
["bitfinex","ETHUSD",1641840121314,0.01250531,3040.7,3039.6,0.68863131]
["bitfinex","ETHUSD",1641840121513,0.01250531,3040.7,3039.5,1.7526]
["bitfinex","ETHUSD",1641840121514,0.01250531,3040.7,3040.6,0.76680439]
["bitfinex","ETHUSD",1641840121717,1.08616823,3040.9,3039.6,2.90871626]
["bitfinex","ETHUSD",1641840121718,0.01193689,3040.6,3039.6,2.90871626]
["bitfinex","ETHUSD",1641840121913,0.01250531,3040.7,3039.5,0.63989533]
["bitfinex","ETHUSD",1641840122127,0.01136846,3040.5,3039.5,0.63989533]
["bitfinex","ETHUSD",1641840122315,0.01245328,3040.8,3039.4,4.7707]
["bitfinex","ETHUSD",1641840122316,0.00331,3039.5,3039.4,4.7707]
["bitfinex","ETHUSD",1641840122513,0.00331,3039.5,3039.3,0.00112602]
["bitfinex","ETHUSD",1641840122514,1.29374952,3039.4,3039.3,0.00112602]
["bitfinex","ETHUSD",1641840122717,1.29374952,3039.4,3039.3,0.83213453]
["bitfinex","ETHUSD",1641840122919,0.00511581,3039.4,3039.3,0.83213453]
["bitfinex","ETHUSD",1641840123716,0.00511581,3039.4,3039.3,0.83100851]
["bitfinex","ETHUSD",1641840124162,1.37696336,3039.4,3039.3,0.83100851]
["bitfinex","ETHUSD",1641840124562,1.37696336,3039.4,3039.3,0.00112602]
["bitfinex","ETHUSD",1641840124765,1.37696336,3039.4,3038.3,1.3367]
["bitfinex","ETHUSD",1641840124963,1.37696336,3039.4,3038.3,0.2043]
["bitfinex","ETHUSD",1641840124964,1.67696336,3039.4,3038.3,0.2043]
["bitfinex","ETHUSD",1641840125171,0.00454738,3039.3,3038.3,0.2043]
["bitfinex","ETHUSD",1641840125661,0.75713034,3038.9,3038.5,0.93395861]
["bitfinex","ETHUSD",1641840125868,1.44931098,3038.4,3038.3,0.2043]
["bitfinex","ETHUSD",1641840126072,0.00170527,3038.8,3038.3,0.2043]
["bitfinex","ETHUSD",1641840126364,0.00113684,3038.7,3038.3,0.20543685]
["bitfinex","ETHUSD",1641840126764,0.00397896,3039.2,3038.3,0.20543685]
["bitfinex","ETHUSD",1641840126962,0.00397896,3039.2,3038.4,0.80278553]
["bitfinex","ETHUSD",1641840127263,1.480706,3039.1,3038.4,0.80278553]
["bitfinex","ETHUSD",1641840127466,0.00341054,3039.1,3038.4,1.10278553]
["bitfinex","ETHUSD",1641840127712,0.00284211,3039.0,3038.6,0.05876748]
["bitfinex","ETHUSD",1641840128106,0.00227369,3038.9,3038.6,8.92026748]
["bitfinex","ETHUSD",1641840128306,0.00227369,3038.9,3038.7,2.9082278]
["bitfinex","ETHUSD",1641840128504,0.00170527,3038.8,3038.6,12.03969106]
["bitfinex","ETHUSD",1641840128716,0.00170527,3038.8,3038.6,5.1818]
["bitfinex","ETHUSD",1641840128907,0.00113684,3038.7,3038.6,5.1818]
["bitfinex","ETHUSD",1641840129112,0.00113684,3038.7,3038.6,3.8818]
["bitfinex","ETHUSD",1641840129312,0.00113684,3038.7,3038.6,4.1818]
["bitfinex","ETHUSD",1641840129708,0.00113684,3038.7,3038.6,3.8818]
["bitfinex","ETHUSD",1641840129911,1.37691369,3038.7,3038.6,3.8818]
["bitfinex","ETHUSD",1641840130108,1.37691369,3038.7,3038.5,0.63989533]
["bitfinex","ETHUSD",1641840130312,1.37691369,3038.7,3038.4,0.80278553]
["bitfinex","ETHUSD",1641840131359,0.00113684,3038.7,3038.4,0.80278553]
["bitfinex","ETHUSD",1641840131754,0.00113684,3038.7,3038.5,0.02972843]
["bitfinex","ETHUSD",1641840131956,0.00113684,3038.7,3038.4,0.80278553]
["bitfinex","ETHUSD",1641840133254,0.00113684,3038.7,3038.5,3.58243803]
["bitfinex","ETHUSD",1641840133454,0.00113684,3038.7,3038.6,3.7270696]
["bitfinex","ETHUSD",1641840133655,0.00113684,3038.7,3038.6,23.42947502]
["bitfinex","ETHUSD",1641840133860,0.00113684,3038.7,3038.6,27.33997502]
["bitfinex","ETHUSD",1641840134055,0.00113684,3038.7,3038.6,8.35597502]
["bitfinex","ETHUSD",1641840134256,0.00113684,3038.7,3038.6,20.74830075]
["bitfinex","ETHUSD",1641840134454,0.00113684,3038.7,3038.6,1.35830075]
["bitfinex","ETHUSD",1641840134653,0.00113684,3038.7,3038.6,4.40246438]
["bitfinex","ETHUSD",1641840135107,0.00113684,3038.7,3038.6,1.35830075]
["bitfinex","ETHUSD",1641840135301,0.00113684,3038.7,3038.6,0.95230075]
["bitfinex","ETHUSD",1641840135701,0.00273684,3038.7,3038.6,0.95230075]
["bitfinex","ETHUSD",1641840136102,0.00273684,3038.7,3038.6,1.25230075]
["bitfinex","ETHUSD",1641840136305,0.00273684,3038.7,3038.6,4.41264464]
["bitfinex","ETHUSD",1641840136513,0.00273684,3038.7,3038.6,4.46727295]
["bitfinex","ETHUSD",1641840136708,0.00273684,3038.7,3038.6,41.25170535]
["bitfinex","ETHUSD",1641840136901,0.00273684,3038.7,3038.6,38.09136146]
["bitfinex","ETHUSD",1641840137104,0.00273684,3038.7,3038.6,60.27685859]
["bitfinex","ETHUSD",1641840137507,0.00273684,3038.7,3038.6,60.22223028]
["bitfinex","ETHUSD",1641840137904,0.00273684,3038.7,3038.6,61.3732046]
["bitfinex","ETHUSD",1641840138105,0.01239564,3041.2,3038.6,61.46599502]
["bitfinex","ETHUSD",1641840138306,3.89517122,3041.7,3039.6,0.01263668]
["bitfinex","ETHUSD",1641840138307,0.21627122,3041.7,3039.6,0.01263668]
["bitfinex","ETHUSD",1641840138509,0.01364217,3041.1,3039.7,0.73636105]
["bitfinex","ETHUSD",1641840138707,0.01364217,3041.1,3039.8,2.9017576]
["bitfinex","ETHUSD",1641840138959,0.01307374,3041.0,3040.0,0.72999843]
["bitfinex","ETHUSD",1641840139162,0.01307374,3041.0,3040.2,0.05179297]
["bitfinex","ETHUSD",1641840139353,0.01250532,3040.9,3040.4,0.03809985]
["bitfinex","ETHUSD",1641840139555,0.01250532,3040.9,3040.6,19.43099868]
["bitfinex","ETHUSD",1641840139756,0.0119369,3040.8,3040.7,20.18648977]
["bitfinex","ETHUSD",1641840140157,0.9041446,3042.6,3040.8,19.3780631]
["bitfinex","ETHUSD",1641840140357,0.9041446,3042.6,3040.9,3.3077576]
["bitfinex","ETHUSD",1641840140661,0.9041446,3042.6,3041.1,0.03637498]
["bitfinex","ETHUSD",1641840140856,1.23299746,3042.5,3042.4,0.78581174]
["bitfinex","ETHUSD",1641840141059,1.23299746,3042.5,3042.3,0.63989533]
["bitfinex","ETHUSD",1641840141258,1.23299746,3042.5,3042.1,0.63989533]
["bitfinex","ETHUSD",1641840141466,0.00397896,3042.4,3041.5,0.63989533]
["bitfinex","ETHUSD",1641840141859,0.00341054,3042.3,3041.2,0.00284212]
["bitfinex","ETHUSD",1641840142060,0.67164628,3041.7,3041.2,0.00284212]
["bitfinex","ETHUSD",1641840142361,0.67164628,3041.7,3041.0,0.00397897]
["bitfinex","ETHUSD",1641840143397,1.52582225,3041.6,3041.0,0.00397897]
["bitfinex","ETHUSD",1641840144699,2.39817496,3041.6,3041.0,0.00397897]
["bitfinex","ETHUSD",1641840145397,1.09220844,3041.1,3041.0,0.00397897]
["bitfinex","ETHUSD",1641840145998,1.09220844,3041.1,3041.0,0.00510357]
["bitfinex","ETHUSD",1641840146201,2.01627635,3041.1,3041.0,0.00510357]
["bitfinex","ETHUSD",1641840146468,1.09220844,3041.1,3041.0,0.00510357]
["bitfinex","ETHUSD",1641840146664,1.09220844,3041.1,3040.2,0.63989533]
["bitfinex","ETHUSD",1641840146665,1.39220844,3041.1,3040.2,0.63989533]
["bitfinex","ETHUSD",1641840146877,0.01215073,3040.4,3038.8,2.90068052]
["bitfinex","ETHUSD",1641840147067,0.01215073,3040.4,3040.3,0.00397896]
["bitfinex","ETHUSD",1641840147264,0.01215073,3040.4,3038.8,7.7398]
["bitfinex","ETHUSD",1641840147265,1.17794949,3039.5,3039.1,2.90068052]
["bitfinex","ETHUSD",1641840147465,1.17794949,3039.5,3039.1,0.00682108]
["bitfinex","ETHUSD",1641840147665,0.38064195,3040.5,3039.1,0.00682108]
["bitfinex","ETHUSD",1641840147866,3.6577,3041.0,3039.0,0.0123725]
["bitfinex","ETHUSD",1641840148065,3.6577,3041.0,3039.7,0.01243117]
["bitfinex","ETHUSD",1641840148066,0.3,3041.0,3039.7,0.01243117]
["bitfinex","ETHUSD",1641840148270,0.00341054,3040.9,3039.7,0.01243117]
["bitfinex","ETHUSD",1641840148467,0.00341054,3040.9,3039.8,0.04065353]
["bitfinex","ETHUSD",1641840148666,0.00284212,3040.8,3040.7,0.86064094]
["bitfinex","ETHUSD",1641840149769,0.00284212,3040.8,3039.9,0.0022737]
["bitfinex","ETHUSD",1641840149969,0.00540316,3040.7,3039.9,0.0022737]
["bitfinex","ETHUSD",1641840150207,0.17737369,3040.7,3039.8,0.00284212]
["bitfinex","ETHUSD",1641840150406,0.00170527,3040.6,3039.7,0.00341054]
["bitfinex","ETHUSD",1641840150611,0.00170527,3040.6,3040.4,0.75762892]
["bitfinex","ETHUSD",1641840150807,0.1751,3040.7,3039.2,0.00625266]
["bitfinex","ETHUSD",1641840150808,0.00113684,3040.5,3039.2,0.00625266]
["bitfinex","ETHUSD",1641840151010,1.35762892,3040.4,3039.2,0.00625266]
["bitfinex","ETHUSD",1641840151207,0.82305,3040.1,3039.2,0.00625266]
["bitfinex","ETHUSD",1641840151408,0.82305,3040.1,3038.9,0.00795793]
["bitfinex","ETHUSD",1641840151611,0.3,3040.1,3038.9,2.94599266]
["bitfinex","ETHUSD",1641840151809,1.44575479,3040.0,3039.0,0.70553277]
["bitfinex","ETHUSD",1641840152012,0.75762892,3040.4,3039.1,2.98014234]
["bitfinex","ETHUSD",1641840152213,0.75762892,3040.4,3039.2,0.63989533]
["bitfinex","ETHUSD",1641840152411,0.75762892,3040.4,3039.3,3.04215967]
["bitfinex","ETHUSD",1641840152609,0.75762892,3040.4,3039.3,3.04784391]
["bitfinex","ETHUSD",1641840152808,0.75762892,3040.4,3039.4,0.00511581]
["bitfinex","ETHUSD",1641840153008,1.37561098,3040.1,3039.4,0.00511581]
["bitfinex","ETHUSD",1641840153208,1.37561098,3040.1,3039.5,0.8909574]
["bitfinex","ETHUSD",1641840153608,1.37561098,3040.1,3039.6,0.00397897]
["bitfinex","ETHUSD",1641840154152,0.1751,3040.0,3039.6,0.00397897]
["bitfinex","ETHUSD",1641840154754,0.1251,3040.0,3038.9,0.00795793]
["bitfinex","ETHUSD",1641840155354,0.1251,3040.0,3039.7,0.81354536]
["bitfinex","ETHUSD",1641840156653,0.1251,3040.2,3039.7,0.81354536]
["bitfinex","ETHUSD",1641840156855,0.1251,3040.2,3039.7,1.11354536]
["bitfinex","ETHUSD",1641840157062,0.1251,3040.2,3039.9,0.04772558]
["bitfinex","ETHUSD",1641840157457,0.1251,3040.2,3040.0,0.00170527]
["bitfinex","ETHUSD",1641840158002,0.1251,3040.2,3039.8,0.00284212]
["bitfinex","ETHUSD",1641840158401,0.1251,3040.2,3038.5,3.9204]
["bitfinex","ETHUSD",1641840158600,0.1251,3040.2,3038.5,6.82984132]
["bitfinex","ETHUSD",1641840158601,0.00412971,3040.0,3038.5,6.82984132]
["bitfinex","ETHUSD",1641840158799,0.00412971,3040.0,3039.6,0.001125]
["bitfinex","ETHUSD",1641840159001,0.00170527,3040.1,3039.6,0.001125]
["bitfinex","ETHUSD",1641840159201,1.14614143,3040.0,3039.6,0.001125]
["bitfinex","ETHUSD",1641840159400,1.14727828,3040.0,3039.6,0.001125]
["bitfinex","ETHUSD",1641840159799,0.1251,3039.9,3039.6,0.001125]
["bitfinex","ETHUSD",1641840160000,0.91259711,3039.9,3039.5,0.72431667]
["bitfinex","ETHUSD",1641840160202,0.1251,3039.9,3039.5,0.72431667]
["bitfinex","ETHUSD",1641840160399,0.1251,3039.9,3039.6,0.00113685]
["bitfinex","ETHUSD",1641840160600,0.1251,3039.9,3039.6,0.00226237]
["bitfinex","ETHUSD",1641840161001,0.1251,3039.9,3039.7,0.04992003]
["bitfinex","ETHUSD",1641840161355,0.1251,3039.9,3039.6,0.00226237]
["bitfinex","ETHUSD",1641840161755,0.1251,3039.9,3039.6,0.00113685]
["bitfinex","ETHUSD",1641840162458,0.1251,3039.9,3039.7,0.024037]
["bitfinex","ETHUSD",1641840162657,0.1251,3039.9,3039.6,0.00113685]
["bitfinex","ETHUSD",1641840162957,0.0751,3039.9,3039.6,0.00113685]
["bitfinex","ETHUSD",1641840164660,0.01626394,3039.8,3039.6,0.00113685]
["bitfinex","ETHUSD",1641840164964,0.0751,3039.9,3039.6,0.00113685]
["bitfinex","ETHUSD",1641840165610,0.0751,3039.9,3039.8,0.01232719]
["bitfinex","ETHUSD",1641840166006,0.0751,3039.9,3039.6,0.64103218]
["bitfinex","ETHUSD",1641840167008,0.0751,3039.9,3039.6,0.94103218]
["bitfinex","ETHUSD",1641840168006,0.0751,3039.9,3039.6,0.64103218]
["bitfinex","ETHUSD",1641840168505,0.0751,3039.9,3039.6,0.64217439]
["bitfinex","ETHUSD",1641840168712,0.0751,3039.9,3039.6,3.90538285]
["bitfinex","ETHUSD",1641840168963,2.57708078,3042.3,3039.6,3.90538285]
["bitfinex","ETHUSD",1641840168964,1.64518,3042.1,3039.9,0.0751]
["bitfinex","ETHUSD",1641840169161,1.64518,3042.1,3040.0,0.05210596]
["bitfinex","ETHUSD",1641840169362,0.00170527,3040.3,3040.0,3.17304306]
["bitfinex","ETHUSD",1641840169561,0.00170527,3040.3,3040.1,0.77042538]
["bitfinex","ETHUSD",1641840169762,1.30069887,3041.2,3040.2,2.89524627]
["bitfinex","ETHUSD",1641840169961,1.30069887,3041.2,3040.2,0.3]
["bitfinex","ETHUSD",1641840170273,0.00170527,3040.3,3040.2,0.3]
["bitfinex","ETHUSD",1641840170461,0.00170527,3040.3,3040.1,1.07042538]
["bitfinex","ETHUSD",1641840170665,3.419e-05,3040.4,3040.1,1.07042538]
["bitfinex","ETHUSD",1641840170870,3.419e-05,3040.4,3040.2,2.96564877]
["bitfinex","ETHUSD",1641840171262,3.419e-05,3040.4,3040.2,0.0125258]
["bitfinex","ETHUSD",1641840171468,3.419e-05,3040.4,3040.2,2.92886267]
["bitfinex","ETHUSD",1641840172066,3.419e-05,3040.4,3040.2,4.60511905]
["bitfinex","ETHUSD",1641840172264,3.419e-05,3040.4,3040.3,22.81702116]
["bitfinex","ETHUSD",1641840172464,3.419e-05,3040.4,3040.3,23.11702116]
["bitfinex","ETHUSD",1641840172714,3.419e-05,3040.4,3040.3,57.00748784]
["bitfinex","ETHUSD",1641840172922,3.419e-05,3040.4,3040.3,61.79939591]
["bitfinex","ETHUSD",1641840173108,3.4914,3042.2,3040.7,19.44156715]
["bitfinex","ETHUSD",1641840173408,0.01023162,3042.1,3041.0,0.01266038]
["bitfinex","ETHUSD",1641840173608,0.01023162,3042.1,3041.1,1.37625638]
["bitfinex","ETHUSD",1641840173807,0.0096632,3042.0,3041.1,1.67625638]
["bitfinex","ETHUSD",1641840174008,0.0096632,3042.0,3041.1,1.97625638]
["bitfinex","ETHUSD",1641840174212,0.00909477,3041.9,3041.1,1.97625638]
["bitfinex","ETHUSD",1641840174408,0.00909477,3041.9,3041.1,21.36625638]
["bitfinex","ETHUSD",1641840174606,3.4914,3042.2,3041.1,21.36625638]
["bitfinex","ETHUSD",1641840174607,0.00852635,3041.8,3041.1,21.36625638]
["bitfinex","ETHUSD",1641840174809,0.00852635,3041.8,3041.2,0.69149836]
["bitfinex","ETHUSD",1641840175009,3.4914,3042.2,3041.3,0.406]
["bitfinex","ETHUSD",1641840175010,0.00795793,3041.7,3041.3,0.406]
["bitfinex","ETHUSD",1641840175210,0.00795793,3041.7,3041.4,3.13069919]
["bitfinex","ETHUSD",1641840175413,0.0073895,3041.6,3041.5,0.02561357]
["bitfinex","ETHUSD",1641840175614,0.0073895,3041.6,3041.5,3.06009675]
["bitfinex","ETHUSD",1641840175810,0.0073895,3041.6,3041.4,0.3]
["bitfinex","ETHUSD",1641840238063,0.0032,3043.5,3043.2,33.89160353]
["bitfinex","ETHUSD",1641840238260,0.0032,3043.5,3043.2,35.31699828]
["bitfinex","ETHUSD",1641840238457,0.0032,3043.5,3043.3,1.0]
["bitfinex","ETHUSD",1641840238657,1.166,3044.2,3043.4,0.406]
["bitfinex","ETHUSD",1641840238863,1.166,3044.2,3043.5,0.63989533]
["bitfinex","ETHUSD",1641840239058,0.00284212,3044.1,3043.5,0.63989533]
["bitfinex","ETHUSD",1641840239457,0.0022737,3044.0,3043.5,0.63989533]
["bitfinex","ETHUSD",1641840239857,0.00170527,3043.9,3043.5,0.63989533]
["bitfinex","ETHUSD",1641840240310,0.00113685,3043.8,3043.5,0.63989533]
["bitfinex","ETHUSD",1641840241512,0.00113685,3043.8,3043.4,0.00113685]
["bitfinex","ETHUSD",1641840241911,0.00113685,3043.8,3043.1,0.00284212]
["bitfinex","ETHUSD",1641840242112,0.00113685,3043.8,3043.2,0.00227369]
["bitfinex","ETHUSD",1641840242313,0.00113685,3043.8,3042.9,21.096]
["bitfinex","ETHUSD",1641840242314,0.00113685,3043.8,3043.0,0.00341054]
["bitfinex","ETHUSD",1641840242512,0.00113685,3043.8,3043.2,0.00227369]
["bitfinex","ETHUSD",1641840242718,0.00113685,3043.8,3043.0,0.00341054]
["bitfinex","ETHUSD",1641840242913,0.00113685,3043.8,3043.5,0.00112665]
["bitfinex","ETHUSD",1641840243613,0.00113685,3043.8,3043.5,0.00226949]
["bitfinex","ETHUSD",1641840244165,0.00113685,3043.8,3043.5,0.00114284]
["bitfinex","ETHUSD",1641840244362,0.00113685,3043.8,3043.6,0.63989533]
["bitfinex","ETHUSD",1641840244561,0.00113685,3043.8,3043.7,0.03317706]
["bitfinex","ETHUSD",1641840244758,0.00113685,3043.8,3043.7,0.43917706]
["bitfinex","ETHUSD",1641840245156,0.00113685,3043.8,3043.7,19.82917706]
["bitfinex","ETHUSD",1641840245358,0.0048,3043.9,3043.7,19.82917706]
["bitfinex","ETHUSD",1641840245559,0.0048,3043.9,3043.7,0.406]
["bitfinex","ETHUSD",1641840246361,0.0048,3043.9,3043.7,1.04589533]
["bitfinex","ETHUSD",1641840247463,0.0048,3043.9,3043.7,1.34589533]
["bitfinex","ETHUSD",1641840247717,0.0048,3043.9,3043.7,1.52448233]
["bitfinex","ETHUSD",1641840247909,0.0032,3043.9,3043.8,19.39]
["bitfinex","ETHUSD",1641840248109,0.0032,3043.9,3043.8,20.096]
["bitfinex","ETHUSD",1641840248310,0.0032,3043.9,3043.8,21.00244091]
["bitfinex","ETHUSD",1641840248514,1.166,3044.2,3043.8,21.42636105]
["bitfinex","ETHUSD",1641840248909,0.00170527,3044.1,3043.9,1.0]
["bitfinex","ETHUSD",1641840249110,0.00170527,3044.1,3043.9,20.796]
["bitfinex","ETHUSD",1641840249326,0.00113685,3044.0,3043.7,0.95695569]
["bitfinex","ETHUSD",1641840249513,0.00113685,3044.0,3043.8,0.95695569]
["bitfinex","ETHUSD",1641840249712,1.53040957,3044.8,3044.7,0.95695569]
["bitfinex","ETHUSD",1641840250714,1.53040957,3044.8,3043.8,0.00113685]
["bitfinex","ETHUSD",1641840250715,2.28925304,3044.8,3043.8,0.00113685]
["bitfinex","ETHUSD",1641840250914,1.37481309,3043.1,3042.2,0.5]
["bitfinex","ETHUSD",1641840251116,1.37481309,3043.1,3042.0,0.63989533]
["bitfinex","ETHUSD",1641840251366,1.37481309,3043.1,3042.0,20.02989533]
["bitfinex","ETHUSD",1641840251566,1.37481309,3043.1,3042.1,0.0096632]
["bitfinex","ETHUSD",1641840252070,1.37481309,3043.1,3042.1,2.80188442]
["bitfinex","ETHUSD",1641840252471,1.37481309,3043.1,3042.2,0.00909478]
["bitfinex","ETHUSD",1641840252870,1.15688108,3042.3,3042.2,0.00909478]
["bitfinex","ETHUSD",1641840253070,1.15688108,3042.3,3041.8,0.01136847]
["bitfinex","ETHUSD",1641840254270,1.50698879,3042.5,3041.8,0.01136847]
["bitfinex","ETHUSD",1641840254471,1.21210625,3042.0,3041.8,0.01136847]
["bitfinex","ETHUSD",1641840254673,1.04,3042.0,3041.8,0.01136847]
["bitfinex","ETHUSD",1641840254873,1.04,3042.0,3041.1,0.67365521]
["bitfinex","ETHUSD",1641840255317,1.04,3042.0,3041.4,0.00227369]
["bitfinex","ETHUSD",1641840255513,1.04,3042.0,3041.2,0.00341054]
["bitfinex","ETHUSD",1641840255714,1.08878178,3041.3,3041.2,0.00341054]
["bitfinex","ETHUSD",1641840255915,0.406,3043.0,3041.2,0.00341054]
["bitfinex","ETHUSD",1641840256320,0.00511581,3042.7,3041.2,0.00341054]
["bitfinex","ETHUSD",1641840256712,0.00454739,3042.6,3041.2,0.00341054]
["bitfinex","ETHUSD",1641840256916,1.42833309,3042.1,3041.2,0.00341054]
["bitfinex","ETHUSD",1641840257314,0.00113685,3042.0,3041.2,0.00341054]
["bitfinex","ETHUSD",1641840257915,0.00113685,3042.0,3041.2,2.79688148]
["bitfinex","ETHUSD",1641840258318,0.00113685,3042.0,3041.4,0.04183206]
["bitfinex","ETHUSD",1641840258520,0.00113685,3042.0,3041.4,1.0524]
["bitfinex","ETHUSD",1641840258721,0.00113685,3042.0,3041.5,1.51145556]
["bitfinex","ETHUSD",1641840258967,0.00113685,3042.0,3041.5,0.9416006]
["bitfinex","ETHUSD",1641840259259,0.00113685,3042.0,3041.6,0.00113685]
["bitfinex","ETHUSD",1641840259658,0.0016,3042.0,3041.6,2.79460779]
["bitfinex","ETHUSD",1641840259859,0.0016,3042.0,3041.6,2.79347094]
["bitfinex","ETHUSD",1641840260063,0.0016,3042.0,3041.7,0.00170527]
["bitfinex","ETHUSD",1641840260064,1.82113352,3041.9,3041.7,0.00170527]
["bitfinex","ETHUSD",1641840260260,1.82113352,3041.9,3041.3,2.79347094]
["bitfinex","ETHUSD",1641840260461,1.82113352,3041.9,3041.4,0.00170527]
["bitfinex","ETHUSD",1641840260663,1.82113352,3041.9,3041.1,0.67365521]
["bitfinex","ETHUSD",1641840260664,2.12113352,3041.9,3041.1,0.67365521]
["bitfinex","ETHUSD",1641840260865,0.00456404,3041.8,3041.1,0.67365521]
["bitfinex","ETHUSD",1641840261062,0.00227369,3041.8,3041.2,0.00113685]
["bitfinex","ETHUSD",1641840261261,0.0032,3042.0,3041.2,0.00113685]
["bitfinex","ETHUSD",1641840261262,0.00170527,3041.7,3041.2,0.00113685]
["bitfinex","ETHUSD",1641840261664,0.00113684,3041.6,3041.2,0.00113685]
["bitfinex","ETHUSD",1641840262064,0.00284211,3041.9,3041.2,2.79454256]
["bitfinex","ETHUSD",1641840262261,0.00284211,3041.9,3041.1,0.67365521]
["bitfinex","ETHUSD",1641840262262,0.01227108,3041.3,3041.1,0.67365521]
["bitfinex","ETHUSD",1641840262611,0.88365947,3041.2,3041.1,0.63365521]
["bitfinex","ETHUSD",1641840262812,0.76518929,3040.7,3039.9,7.81556959]
["bitfinex","ETHUSD",1641840263215,1.0,3041.5,3040.2,0.00568424]
["bitfinex","ETHUSD",1641840263612,0.00113685,3041.4,3040.2,0.00568424]
["bitfinex","ETHUSD",1641840264013,0.00397896,3041.9,3040.2,1.60125383]
["bitfinex","ETHUSD",1641840264219,0.67868598,3041.7,3040.5,0.74264973]
["bitfinex","ETHUSD",1641840264413,2.07210026,3041.7,3040.3,0.00511581]
["bitfinex","ETHUSD",1641840264612,2.07210026,3041.7,3040.6,0.00341054]
["bitfinex","ETHUSD",1641840264613,0.00227369,3041.6,3040.6,0.00341054]
["bitfinex","ETHUSD",1641840264813,0.00227369,3041.6,3040.3,1.59556959]
["bitfinex","ETHUSD",1641840264814,0.00227369,3041.6,3040.3,1.6006854]
["bitfinex","ETHUSD",1641840265016,0.00170527,3041.5,3040.4,0.00454739]
["bitfinex","ETHUSD",1641840265419,0.00113685,3041.4,3040.4,0.30454739]
["bitfinex","ETHUSD",1641840265616,0.00113685,3041.4,3040.5,4.32083452]
["bitfinex","ETHUSD",1641840265815,0.03475863,3041.9,3040.7,0.05565774]
["bitfinex","ETHUSD",1641840266016,0.03475863,3041.9,3040.9,0.02221778]
["bitfinex","ETHUSD",1641840266213,0.00341054,3041.8,3041.0,1.20716265]
["bitfinex","ETHUSD",1641840266465,0.00341054,3041.8,3041.0,1.5082995]
["bitfinex","ETHUSD",1641840266666,0.00284212,3041.7,3041.1,4.61166904]
["bitfinex","ETHUSD",1641840266869,0.00284212,3041.7,3041.1,5.01766904]
["bitfinex","ETHUSD",1641840267066,0.00227369,3041.6,3041.1,5.01766904]
["bitfinex","ETHUSD",1641840267265,0.00227369,3041.6,3041.1,2.00156959]
["bitfinex","ETHUSD",1641840267468,0.00170527,3041.5,3041.0,0.00113685]
["bitfinex","ETHUSD",1641840267868,0.03077967,3041.9,3041.0,0.00113685]
["bitfinex","ETHUSD",1641840267869,0.00113685,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641840268067,1.46990461,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641840268263,1.46876776,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641840268464,1.46876776,3041.4,3040.6,0.00341054]
["bitfinex","ETHUSD",1641840269066,0.00341054,3041.8,3040.6,0.00341054]
["bitfinex","ETHUSD",1641840269469,0.00284212,3041.7,3040.6,0.00341054]
["bitfinex","ETHUSD",1641840269866,0.00227369,3041.6,3040.6,3.2864067]
["bitfinex","ETHUSD",1641840270105,0.00227369,3041.6,3040.8,0.72157148]
["bitfinex","ETHUSD",1641840270307,0.00170527,3041.5,3040.8,0.72157148]
["bitfinex","ETHUSD",1641840270506,0.0032,3041.8,3040.9,0.00170527]
["bitfinex","ETHUSD",1641840270705,0.03065115,3041.6,3040.9,0.00341054]
["bitfinex","ETHUSD",1641840271408,0.03065115,3041.6,3040.4,3.05525464]
["bitfinex","ETHUSD",1641840271606,1.47956885,3041.4,3040.3,0.406]
["bitfinex","ETHUSD",1641840271806,0.00341054,3041.5,3040.6,0.8297224]
["bitfinex","ETHUSD",1641840272011,0.00227369,3041.3,3040.6,0.3]
["bitfinex","ETHUSD",1641840272213,0.00284212,3041.4,3040.7,0.00113685]
["bitfinex","ETHUSD",1641840272406,0.00170527,3041.2,3040.7,0.00113685]
["bitfinex","ETHUSD",1641840272607,0.00227369,3041.3,3040.7,0.00113685]
["bitfinex","ETHUSD",1641840272812,0.00113685,3041.1,3040.7,1.22663685]
["bitfinex","ETHUSD",1641840273009,0.00170527,3041.2,3040.8,3.8690702]
["bitfinex","ETHUSD",1641840273208,0.00341054,3041.5,3041.0,19.39]
["bitfinex","ETHUSD",1641840273411,0.03065115,3041.6,3041.1,3.58481466]
["bitfinex","ETHUSD",1641840273609,0.03065115,3041.6,3041.1,0.406]
["bitfinex","ETHUSD",1641840273873,0.00341054,3041.5,3041.1,0.406]
["bitfinex","ETHUSD",1641840274265,0.03065115,3041.6,3041.1,0.406]
["bitfinex","ETHUSD",1641840274266,0.00284212,3041.4,3041.1,0.406]
["bitfinex","ETHUSD",1641840274669,0.00227369,3041.3,3041.2,2.99884575]
["bitfinex","ETHUSD",1641840274866,0.00227369,3041.3,3041.1,0.406]
["bitfinex","ETHUSD",1641840275266,0.00170527,3041.2,3041.1,0.406]
["bitfinex","ETHUSD",1641840276869,0.00170527,3041.2,3040.7,4.48378396]
["bitfinex","ETHUSD",1641840277071,0.00170527,3041.2,3040.7,0.00113685]
["bitfinex","ETHUSD",1641840277274,0.0305678,3041.5,3040.7,0.00113685]
["bitfinex","ETHUSD",1641840277275,0.00113685,3041.1,3040.7,0.00113685]
["bitfinex","ETHUSD",1641840277712,0.00284212,3041.4,3040.8,0.406]
["bitfinex","ETHUSD",1641840277910,0.00284212,3041.4,3040.9,3.02141055]
["bitfinex","ETHUSD",1641840278109,0.00227369,3041.3,3041.0,0.406]
["bitfinex","ETHUSD",1641840278314,0.00227369,3041.3,3041.1,3.0377989]
["bitfinex","ETHUSD",1641840278511,0.0305678,3041.5,3041.2,0.84239215]
["bitfinex","ETHUSD",1641840278711,0.0305678,3041.5,3041.3,3.03322176]
["bitfinex","ETHUSD",1641840278911,0.00284212,3041.4,3041.3,3.03322176]
["bitfinex","ETHUSD",1641840279110,0.00284212,3041.4,3041.1,3.63116902]
["bitfinex","ETHUSD",1641840279311,0.00284212,3041.4,3041.1,3.33116902]
["bitfinex","ETHUSD",1641840279512,0.00227369,3041.3,3041.1,3.33116902]
["bitfinex","ETHUSD",1641840279712,0.00227369,3041.3,3041.2,3.06641239]
["bitfinex","ETHUSD",1641840279918,0.0016,3041.4,3041.1,0.3]
["bitfinex","ETHUSD",1641840280116,0.0016,3041.4,3041.1,3.30942823]
["bitfinex","ETHUSD",1641840280312,0.00170527,3041.2,3041.1,3.30942823]
["bitfinex","ETHUSD",1641840280513,0.00170527,3041.2,3041.1,0.3]
["bitfinex","ETHUSD",1641840282260,0.00170527,3041.2,3041.1,3.2771332]
["bitfinex","ETHUSD",1641840282467,0.85849847,3043.4,3041.4,0.04242752]
["bitfinex","ETHUSD",1641840282659,0.85849847,3043.4,3041.8,0.01212955]
["bitfinex","ETHUSD",1641840282859,1.65615,3044.1,3042.0,0.03044394]
["bitfinex","ETHUSD",1641840282860,0.0073895,3042.5,3042.0,0.03044394]
["bitfinex","ETHUSD",1641840283061,0.0073895,3042.5,3042.2,0.02925235]
["bitfinex","ETHUSD",1641840283259,0.00682108,3042.4,3042.2,1.1431]
["bitfinex","ETHUSD",1641840283458,0.00682108,3042.4,3042.2,2.18336756]
["bitfinex","ETHUSD",1641840283661,0.00625266,3042.3,3042.2,2.18336756]
["bitfinex","ETHUSD",1641840284461,0.00625266,3042.3,3042.2,1.1431]
["bitfinex","ETHUSD",1641840284661,0.00625266,3042.3,3042.2,0.406]
["bitfinex","ETHUSD",1641840287816,0.00625266,3042.3,3041.8,0.63989533]
["bitfinex","ETHUSD",1641840288017,0.76990849,3043.0,3041.8,0.63989533]
["bitfinex","ETHUSD",1641840288219,0.76990849,3043.0,3041.9,0.0022737]
["bitfinex","ETHUSD",1641840288419,0.00341054,3042.9,3041.9,0.0022737]
["bitfinex","ETHUSD",1641840288718,1.09789411,3042.6,3042.2,0.00114538]
["bitfinex","ETHUSD",1641840289169,0.00113684,3042.5,3042.2,0.00114538]
["bitfinex","ETHUSD",1641840289562,0.00113684,3042.5,3042.3,0.02285049]
["bitfinex","ETHUSD",1641840289962,0.00113684,3042.5,3042.1,0.02852987]
["bitfinex","ETHUSD",1641840290166,0.00113684,3042.5,3042.0,0.706]
["bitfinex","ETHUSD",1641840290362,0.00113684,3042.5,3042.1,0.72240943]
["bitfinex","ETHUSD",1641840290567,0.00113684,3042.5,3042.1,0.72354628]
["bitfinex","ETHUSD",1641840290764,0.00113684,3042.5,3042.2,0.00114538]
["bitfinex","ETHUSD",1641840291965,1.52737889,3042.3,3042.1,0.00113685]
["bitfinex","ETHUSD",1641840292365,1.52737889,3042.3,3041.6,0.00397897]
["bitfinex","ETHUSD",1641840292816,1.52737889,3042.3,3042.2,0.00114538]
["bitfinex","ETHUSD",1641840293813,1.52737889,3042.3,3041.6,0.00397897]
["bitfinex","ETHUSD",1641840294015,0.00760236,3042.2,3041.6,0.00397897]
["bitfinex","ETHUSD",1641840294215,0.75285617,3041.7,3041.5,0.00454739]
["bitfinex","ETHUSD",1641840295017,1.28267375,3041.6,3041.5,0.00454739]
["bitfinex","ETHUSD",1641840296017,0.00113684,3042.5,3041.5,0.00454739]
["bitfinex","ETHUSD",1641840296221,1.00113684,3042.5,3041.5,0.00454739]
["bitfinex","ETHUSD",1641840296673,0.00113684,3042.5,3041.5,0.00454739]
["bitfinex","ETHUSD",1641840297070,0.00113684,3042.5,3041.5,0.93335871]
["bitfinex","ETHUSD",1641840297269,0.00113684,3042.5,3041.5,0.00454739]
["bitfinex","ETHUSD",1641840297569,0.00113684,3042.5,3041.6,0.3]
["bitfinex","ETHUSD",1641840297973,0.00113684,3042.5,3041.7,0.00341054]
["bitfinex","ETHUSD",1641840298171,0.79821504,3041.9,3041.7,0.00341054]
["bitfinex","ETHUSD",1641840298371,1.19592777,3041.8,3041.7,2.79643072]
["bitfinex","ETHUSD",1641840298771,1.19592777,3041.8,3041.7,0.00341054]
["bitfinex","ETHUSD",1641840299272,1.19592777,3041.8,3041.5,0.00454739]
["bitfinex","ETHUSD",1641840300725,1.19592777,3041.8,3040.2,1.59556959]
["bitfinex","ETHUSD",1641840300726,0.04242752,3041.4,3040.2,1.59556959]
["bitfinex","ETHUSD",1641840300921,0.04242752,3041.4,3040.1,0.02695166]
["bitfinex","ETHUSD",1641840301118,0.04242752,3041.4,3040.3,0.00682108]
["bitfinex","ETHUSD",1641840301518,1.20621537,3040.7,3040.3,0.00682108]
["bitfinex","ETHUSD",1641840302122,0.82276,3041.3,3040.3,0.00682108]
["bitfinex","ETHUSD",1641840302319,0.04242752,3041.4,3040.3,0.00682108]
["bitfinex","ETHUSD",1641840302719,0.93800643,3041.0,3040.3,0.00682108]
["bitfinex","ETHUSD",1641840303129,1.277326,3040.8,3040.3,0.00682108]
["bitfinex","ETHUSD",1641840303326,0.04242752,3041.4,3040.3,0.00682108]
["bitfinex","ETHUSD",1641840303522,0.131808,3043.4,3041.7,0.04242752]
["bitfinex","ETHUSD",1641840303722,0.01202539,3042.9,3041.7,0.04242752]
["bitfinex","ETHUSD",1641840303966,0.0022737,3042.1,3041.7,0.04242752]
["bitfinex","ETHUSD",1641840304371,1.18789416,3041.9,3041.7,0.04242752]
["bitfinex","ETHUSD",1641840304765,1.2022,3041.9,3040.2,3.29178366]
["bitfinex","ETHUSD",1641840304972,0.9022,3041.9,3040.2,0.00852635]
["bitfinex","ETHUSD",1641840305163,0.9022,3041.9,3040.3,0.00795792]
["bitfinex","ETHUSD",1641840305164,1.2022,3041.9,3040.3,0.00795792]
["bitfinex","ETHUSD",1641840305363,1.2022,3041.9,3040.3,2.79384303]
["bitfinex","ETHUSD",1641840305569,0.83534869,3041.5,3040.3,2.79384303]
["bitfinex","ETHUSD",1641840305770,0.83534869,3041.5,3040.4,0.0073895]
["bitfinex","ETHUSD",1641840305771,1.4432363,3041.4,3040.4,0.0073895]
["bitfinex","ETHUSD",1641840305967,1.64588,3041.0,3040.3,2.79384303]
["bitfinex","ETHUSD",1641840306179,2.47298,3041.0,3040.3,2.79384303]
["bitfinex","ETHUSD",1641840306368,0.00284212,3040.9,3040.3,2.79384303]
["bitfinex","ETHUSD",1641840306567,1.00284212,3040.9,3039.3,2.39335439]
["bitfinex","ETHUSD",1641840306769,0.01281827,3040.6,3038.8,3.30903845]
["bitfinex","ETHUSD",1641840306969,0.71144779,3039.7,3039.6,0.00454739]
["bitfinex","ETHUSD",1641840307169,0.0022737,3040.8,3039.6,0.00454739]
["bitfinex","ETHUSD",1641840307170,0.7933,3040.3,3039.6,0.00454739]
["bitfinex","ETHUSD",1641840307371,0.0022737,3040.8,3038.8,2.99606833]
["bitfinex","ETHUSD",1641840307615,0.00170527,3040.7,3038.9,1.00852635]
["bitfinex","ETHUSD",1641840307817,0.00170527,3040.7,3039.0,3.24300862]
["bitfinex","ETHUSD",1641840308018,1.01230686,3041.4,3039.0,3.55096655]
["bitfinex","ETHUSD",1641840308019,0.00113685,3040.6,3039.0,3.55096655]
["bitfinex","ETHUSD",1641840308221,0.84697561,3040.4,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840308917,1.14697561,3040.4,3038.8,0.00909477]
["bitfinex","ETHUSD",1641840309117,0.93837796,3039.1,3038.8,0.00909477]
["bitfinex","ETHUSD",1641840309520,1.74938498,3039.0,3038.8,0.00909477]
["bitfinex","ETHUSD",1641840312668,1.74938498,3039.0,3038.1,0.01307374]
["bitfinex","ETHUSD",1641840313266,1.35123536,3038.6,3038.1,0.01307374]
["bitfinex","ETHUSD",1641840313470,1.74938498,3039.0,3038.1,0.01307374]
["bitfinex","ETHUSD",1641840313672,1.74938498,3039.0,3038.1,2.94025492]
["bitfinex","ETHUSD",1641840313867,1.74938498,3039.0,3038.1,0.01307374]
["bitfinex","ETHUSD",1641840314065,1.74938498,3039.0,3037.9,7.00651471]
["bitfinex","ETHUSD",1641840314066,1.74938498,3039.0,3038.2,0.01250531]
["bitfinex","ETHUSD",1641840314266,1.74938498,3039.0,3038.0,0.01364216]
["bitfinex","ETHUSD",1641840314469,1.48064936,3038.6,3038.0,0.01364216]
["bitfinex","ETHUSD",1641840314670,0.87469249,3038.6,3038.0,2.94082334]
["bitfinex","ETHUSD",1641840314869,1.74938498,3038.6,3038.2,19.39]
["bitfinex","ETHUSD",1641840315112,1.74938498,3038.6,3038.3,0.44699282]
["bitfinex","ETHUSD",1641840315313,1.74938498,3038.6,3038.4,0.406]
["bitfinex","ETHUSD",1641840315618,0.11124831,3039.9,3038.4,0.406]
["bitfinex","ETHUSD",1641840315619,1.14493688,3039.3,3038.8,2.721932]
["bitfinex","ETHUSD",1641840315816,0.69023266,3039.2,3038.8,2.721932]
["bitfinex","ETHUSD",1641840316013,0.69023266,3039.2,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840316615,1.0,3039.7,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840316816,0.01222495,3040.8,3039.0,0.63989533]
["bitfinex","ETHUSD",1641840317016,0.85928651,3040.3,3039.0,0.93989533]
["bitfinex","ETHUSD",1641840317215,0.17186299,3040.4,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840317413,2.92718118,3041.4,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840317414,0.00454739,3041.2,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840317718,0.78482007,3040.2,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840318966,0.8969152,3039.5,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840319161,1.42000471,3039.4,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840319562,0.8969152,3039.5,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840320563,1.37850712,3039.4,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840321163,1.37850712,3039.4,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840321366,0.8969152,3039.5,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840321568,4.18808974,3040.7,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840321569,0.11124831,3040.4,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840321764,0.13309977,3040.8,3039.0,0.04207075]
["bitfinex","ETHUSD",1641840322164,0.00170527,3040.7,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840322365,1.26079445,3040.0,3039.1,0.0073895]
["bitfinex","ETHUSD",1641840322609,1.26079445,3040.0,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840322610,0.87211184,3039.7,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840324010,2.17628043,3039.0,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840324413,1.0287,3040.0,3039.0,0.03070421]
["bitfinex","ETHUSD",1641840324616,0.00113685,3040.6,3039.0,0.03070421]
["bitfinex","ETHUSD",1641840324814,0.00113685,3040.6,3038.9,1.00852635]
["bitfinex","ETHUSD",1641840324815,0.00113685,3040.6,3039.2,0.04359193]
["bitfinex","ETHUSD",1641840325211,0.00113685,3040.6,3039.4,0.02493456]
["bitfinex","ETHUSD",1641840325411,0.00113685,3040.6,3039.3,0.00625266]
["bitfinex","ETHUSD",1641840325412,1.29774899,3040.5,3039.3,0.00625266]
["bitfinex","ETHUSD",1641840325613,0.00113685,3040.6,3039.6,0.3]
["bitfinex","ETHUSD",1641840325816,0.00113685,3040.6,3039.7,0.35755114]
["bitfinex","ETHUSD",1641840326014,0.00113685,3040.6,3039.8,0.706]
["bitfinex","ETHUSD",1641840326215,0.00113685,3040.6,3039.8,0.70941054]
["bitfinex","ETHUSD",1641840326464,0.00113685,3040.6,3039.9,0.64273745]
["bitfinex","ETHUSD",1641840326665,1.11571895,3040.5,3040.0,0.02456333]
["bitfinex","ETHUSD",1641840326868,1.11571895,3040.5,3040.0,0.00227369]
["bitfinex","ETHUSD",1641840327062,1.11571895,3040.5,3040.1,0.00170527]
["bitfinex","ETHUSD",1641840327262,1.11571895,3040.5,3040.0,0.00227369]
["bitfinex","ETHUSD",1641840329070,1.11571895,3040.5,3039.7,0.00397896]
["bitfinex","ETHUSD",1641840329471,1.11571895,3040.5,3039.3,0.00625266]
["bitfinex","ETHUSD",1641840329668,1.53612219,3039.6,3039.3,0.00625266]
["bitfinex","ETHUSD",1641840330123,1.01389976,3040.6,3039.3,0.00625266]
["bitfinex","ETHUSD",1641840330322,1.01389976,3040.6,3039.4,0.63989533]
["bitfinex","ETHUSD",1641840330323,0.00113685,3040.6,3039.4,0.63989533]
["bitfinex","ETHUSD",1641840330522,0.00113685,3040.6,3039.5,3.83153674]
["bitfinex","ETHUSD",1641840330724,0.00113685,3040.6,3039.8,0.06388529]
["bitfinex","ETHUSD",1641840330923,0.00113685,3040.6,3039.8,0.46988529]
["bitfinex","ETHUSD",1641840331124,0.00113685,3040.6,3040.2,0.02293827]
["bitfinex","ETHUSD",1641840331324,0.00113685,3040.6,3040.2,0.63989533]
["bitfinex","ETHUSD",1641840331523,0.00113685,3040.6,3040.2,4.93284767]
["bitfinex","ETHUSD",1641840332525,0.00113685,3040.6,3040.2,1.88529533]
["bitfinex","ETHUSD",1641840333228,0.00113685,3040.6,3040.2,1.5454]
["bitfinex","ETHUSD",1641840333624,1.2099272,3040.5,3040.2,1.5454]
["bitfinex","ETHUSD",1641840333873,1.2099272,3040.5,3040.0,0.3]
["bitfinex","ETHUSD",1641840334065,1.2099272,3040.5,3039.9,0.00284212]
["bitfinex","ETHUSD",1641840334267,1.2099272,3040.5,3040.1,0.00170527]
["bitfinex","ETHUSD",1641840334469,1.2099272,3040.5,3039.9,0.00284212]
["bitfinex","ETHUSD",1641840334671,1.2099272,3040.5,3039.0,2.4135]
["bitfinex","ETHUSD",1641840334672,1.2099272,3040.5,3039.2,0.00682108]
["bitfinex","ETHUSD",1641840334865,1.2099272,3040.5,3039.1,2.97158143]
["bitfinex","ETHUSD",1641840335065,1.2099272,3040.5,3039.2,0.00682108]
["bitfinex","ETHUSD",1641840335267,1.09991265,3039.9,3039.2,0.00682108]
["bitfinex","ETHUSD",1641840335467,1.09991265,3039.9,3039.2,2.79458108]
["bitfinex","ETHUSD",1641840335666,1.09991265,3039.9,3039.2,3.09458108]
["bitfinex","ETHUSD",1641840335866,1.09991265,3039.9,3039.3,0.00625266]
["bitfinex","ETHUSD",1641840336272,1.09991265,3039.9,3039.2,0.00682108]
["bitfinex","ETHUSD",1641840337067,1.30340045,3039.3,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840338132,2.48880045,3039.3,3038.9,0.00852635]
["bitfinex","ETHUSD",1641840338537,0.8854,3039.3,3039.0,2.79499313]
["bitfinex","ETHUSD",1641840338738,0.00113685,3040.6,3039.0,2.79499313]
["bitfinex","ETHUSD",1641840338935,0.00113685,3040.6,3039.1,0.04472579]
["bitfinex","ETHUSD",1641840339137,0.00113685,3040.6,3039.1,2.92285142]
["bitfinex","ETHUSD",1641840339336,0.00113685,3040.6,3039.2,0.00682108]
["bitfinex","ETHUSD",1641840339536,0.00113685,3040.6,3039.2,2.80181421]
["bitfinex","ETHUSD",1641840339537,1.28977829,3040.0,3039.2,2.80181421]
["bitfinex","ETHUSD",1641840339941,1.28977829,3040.0,3039.3,0.00625266]
["bitfinex","ETHUSD",1641840340138,1.28977829,3040.0,3039.3,2.80124579]
["bitfinex","ETHUSD",1641840340538,1.28977829,3040.0,3039.4,0.00568423]
["bitfinex","ETHUSD",1641840341382,0.50113685,3040.6,3039.4,0.00568423]
["bitfinex","ETHUSD",1641840341383,0.00113685,3040.6,3039.4,0.64557956]
["bitfinex","ETHUSD",1641840341770,0.00113685,3040.6,3039.5,1.20441581]
["bitfinex","ETHUSD",1641840341971,0.00113685,3040.6,3039.5,3.9987361]
["bitfinex","ETHUSD",1641840342170,0.00113685,3040.6,3039.7,0.74887147]
["bitfinex","ETHUSD",1641840342369,0.00113685,3040.6,3039.6,0.3]
["bitfinex","ETHUSD",1641840342370,1.45050077,3040.6,3039.6,0.3]
["bitfinex","ETHUSD",1641840342574,1.45050077,3040.6,3039.8,0.00341054]
["bitfinex","ETHUSD",1641840342774,1.45050077,3040.6,3039.7,0.00397896]
["bitfinex","ETHUSD",1641840343473,0.86323038,3040.0,3039.7,0.00397896]
["bitfinex","ETHUSD",1641840343682,1.36609704,3039.8,3039.7,0.00397896]
["bitfinex","ETHUSD",1641840343876,1.36609704,3039.8,3038.8,2.721932]
["bitfinex","ETHUSD",1641840344073,1.66609704,3039.8,3038.8,2.721932]
["bitfinex","ETHUSD",1641840344273,1.66609704,3039.8,3039.5,0.00113685]
["bitfinex","ETHUSD",1641840344473,1.36609704,3039.8,3039.5,0.00113685]
["bitfinex","ETHUSD",1641840344873,1.66609704,3039.8,3039.5,0.00113685]
["bitfinex","ETHUSD",1641840345309,0.01243038,3040.3,3039.1,0.03290172]
["bitfinex","ETHUSD",1641840345511,0.00113685,3040.6,3039.1,0.03290172]
["bitfinex","ETHUSD",1641840345711,0.00284211,3040.2,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840346008,0.00227369,3040.1,3039.1,0.00341054]
["bitfinex","ETHUSD",1641840346310,0.00170527,3040.0,3039.2,2.79509801]
["bitfinex","ETHUSD",1641840346507,1.26080961,3039.9,3039.2,2.79509801]
["bitfinex","ETHUSD",1641840346709,1.26194645,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641840347113,0.74068157,3039.8,3039.3,0.0022737]
["bitfinex","ETHUSD",1641840347310,0.74068157,3039.8,3039.1,0.00341054]
["bitfinex","ETHUSD",1641840348310,1.53217688,3039.4,3039.1,0.00341054]
["bitfinex","ETHUSD",1641840348511,1.53217688,3039.4,3038.9,0.00454739]
["bitfinex","ETHUSD",1641840348974,0.00113684,3039.9,3038.9,2.9472348]
["bitfinex","ETHUSD",1641840349177,0.00113684,3039.9,3039.0,0.02527015]
["bitfinex","ETHUSD",1641840349374,0.00113684,3039.9,3039.0,0.02924912]
["bitfinex","ETHUSD",1641840349576,0.00113684,3039.9,3039.1,0.00341054]
["bitfinex","ETHUSD",1641840349773,0.00113684,3039.9,3039.1,2.79829761]
["bitfinex","ETHUSD",1641840349975,0.00113684,3039.9,3039.1,3.09829761]
["bitfinex","ETHUSD",1641840350173,1.50882125,3039.8,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840350582,0.78470174,3039.9,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840350583,0.00113684,3039.9,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840350774,0.00113684,3039.9,3039.2,2.98126682]
["bitfinex","ETHUSD",1641840351078,0.00113684,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641840351277,0.00113684,3039.9,3039.4,0.63989533]
["bitfinex","ETHUSD",1641840351476,0.00113684,3039.9,3039.5,3.4760365]
["bitfinex","ETHUSD",1641840351678,0.00113684,3039.9,3039.4,0.63989533]
["bitfinex","ETHUSD",1641840352276,0.00113684,3039.9,3039.5,2.79488707]
["bitfinex","ETHUSD",1641840353515,0.00113684,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641840353915,0.00113684,3039.9,3039.1,0.00341054]
["bitfinex","ETHUSD",1641840354320,0.00113684,3039.9,3039.1,5.73871434]
["bitfinex","ETHUSD",1641840354615,0.00113684,3039.9,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840355917,0.00113684,3039.9,3039.1,0.00341054]
["bitfinex","ETHUSD",1641840356119,0.00113684,3039.9,3039.2,2.79444319]
["bitfinex","ETHUSD",1641840356561,0.00113684,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641840356961,0.00113684,3039.9,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840358567,0.68485467,3039.9,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840358763,0.00113684,3039.9,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840359866,0.03054343,3039.8,3039.2,0.00284212]
["bitfinex","ETHUSD",1641840360153,0.03054343,3039.8,3038.8,2.721932]
["bitfinex","ETHUSD",1641840360154,0.82344,3039.2,3038.8,2.721932]
["bitfinex","ETHUSD",1641840360351,1.62114,3039.2,3038.9,0.00170527]
["bitfinex","ETHUSD",1641840360649,3.22114,3039.2,3038.0,5.19796959]
["bitfinex","ETHUSD",1641840360854,0.00113685,3039.1,3038.9,2.79457352]
["bitfinex","ETHUSD",1641840361051,1.40631854,3039.0,3038.6,1.59556959]
["bitfinex","ETHUSD",1641840361256,1.70631854,3039.0,3038.6,1.59556959]
["bitfinex","ETHUSD",1641840361452,0.00113685,3039.1,3038.7,0.00113685]
["bitfinex","ETHUSD",1641840362052,0.00113685,3039.1,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840362053,0.30113685,3039.1,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840362452,0.9090441,3038.7,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840362862,1.15964543,3038.6,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840363055,2.15964543,3038.6,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840363870,1.41185318,3038.0,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840364364,1.0,3038.5,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840364568,0.3,3038.7,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840364765,1.64692,3039.3,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840364968,0.82337,3039.2,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840365667,1.31525698,3038.2,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840366769,0.78430916,3038.1,3037.9,0.00568424]
["bitfinex","ETHUSD",1641840366968,0.78430916,3038.1,3037.8,0.11568424]
["bitfinex","ETHUSD",1641840367167,1.78430916,3038.1,3037.8,0.11568424]
["bitfinex","ETHUSD",1641840367723,1.13001703,3037.4,3037.3,0.12]
["bitfinex","ETHUSD",1641840368114,1.13001703,3037.4,3037.3,0.00341054]
["bitfinex","ETHUSD",1641840368115,2.05791703,3037.4,3037.3,0.00341054]
["bitfinex","ETHUSD",1641840368319,1.40982111,3036.8,3036.2,1.59556959]
["bitfinex","ETHUSD",1641840368514,2.00982111,3036.8,3036.2,1.59556959]
["bitfinex","ETHUSD",1641840368919,0.66182841,3036.4,3036.2,1.59556959]
["bitfinex","ETHUSD",1641840369116,1.51422828,3036.1,3035.6,1.59556959]
["bitfinex","ETHUSD",1641840369315,1.0,3036.7,3035.6,1.59556959]
["bitfinex","ETHUSD",1641840369516,3.00982111,3036.8,3035.7,0.00909477]
["bitfinex","ETHUSD",1641840369715,2.70982111,3036.8,3035.7,0.00909477]
["bitfinex","ETHUSD",1641840369914,1.70982111,3036.8,3035.7,0.00909477]
["bitfinex","ETHUSD",1641840370319,1.70982111,3036.8,3035.8,0.5595701]
["bitfinex","ETHUSD",1641840370516,1.37164425,3036.4,3035.8,0.5595701]
["bitfinex","ETHUSD",1641840370716,1.37164425,3036.4,3035.9,0.00795792]
["bitfinex","ETHUSD",1641840371967,2.18782304,3036.4,3035.9,0.00795792]
["bitfinex","ETHUSD",1641840372162,2.18782304,3036.4,3035.5,0.01023162]
["bitfinex","ETHUSD",1641840372362,1.37164425,3036.4,3035.5,0.01023162]
["bitfinex","ETHUSD",1641840372761,1.25051674,3035.9,3035.5,0.01023162]
["bitfinex","ETHUSD",1641840373363,1.25051674,3035.9,3035.3,0.01136847]
["bitfinex","ETHUSD",1641840376420,1.55051674,3035.9,3035.3,0.01136847]
["bitfinex","ETHUSD",1641840377816,1.55051674,3035.9,3034.4,9.6232]
["bitfinex","ETHUSD",1641840377817,0.00667075,3035.0,3034.4,9.6232]
["bitfinex","ETHUSD",1641840378015,0.00667075,3035.0,3034.4,3.9943]
["bitfinex","ETHUSD",1641840378219,1.1088,3035.0,3034.2,5.79188021]
["bitfinex","ETHUSD",1641840378419,1.1088,3035.0,3034.5,0.00454738]
["bitfinex","ETHUSD",1641840378614,1.1088,3035.0,3034.2,4.19631062]
["bitfinex","ETHUSD",1641840378615,2.20573426,3034.9,3034.3,0.00568423]
["bitfinex","ETHUSD",1641840379172,3.50573426,3034.9,3034.3,0.00568423]
["bitfinex","ETHUSD",1641840379967,5.8668,3035.1,3034.3,0.00568423]
["bitfinex","ETHUSD",1641840380177,5.8668,3035.1,3034.3,2.93241267]
["bitfinex","ETHUSD",1641840380369,5.8668,3035.1,3034.3,0.00568423]
["bitfinex","ETHUSD",1641840380566,5.8668,3035.1,3034.4,0.00511581]
["bitfinex","ETHUSD",1641840380567,6.1668,3035.1,3034.4,0.00511581]
["bitfinex","ETHUSD",1641840380767,6.1668,3035.1,3034.1,0.00682108]
["bitfinex","ETHUSD",1641840380967,1.23347499,3034.4,3034.1,0.00682108]
["bitfinex","ETHUSD",1641840381169,0.74155594,3034.2,3034.1,0.00682108]
["bitfinex","ETHUSD",1641840381368,0.74155594,3034.2,3034.0,0.0073895]
["bitfinex","ETHUSD",1641840381574,1.23347499,3034.4,3034.0,0.0073895]
["bitfinex","ETHUSD",1641840381778,1.23347499,3034.4,3033.6,0.00966319]
["bitfinex","ETHUSD",1641840381967,1.23347499,3034.4,3034.3,0.0008]
["bitfinex","ETHUSD",1641840382370,1.23347499,3034.4,3034.3,0.00648423]
["bitfinex","ETHUSD",1641840382618,2.13427335,3034.4,3034.3,0.00648423]
["bitfinex","ETHUSD",1641840382817,0.91049518,3034.9,3034.4,1.04759986]
["bitfinex","ETHUSD",1641840383017,2.022414,3034.9,3034.4,1.04759986]
["bitfinex","ETHUSD",1641840383717,2.322414,3034.9,3034.4,1.04759986]
["bitfinex","ETHUSD",1641840384118,2.022414,3034.9,3034.4,1.04759986]
["bitfinex","ETHUSD",1641840384520,2.322414,3034.9,3034.4,1.04759986]
["bitfinex","ETHUSD",1641840384721,2.510514,3034.9,3034.4,1.04759986]
["bitfinex","ETHUSD",1641840384921,3.335054,3034.9,3034.3,0.00568423]
["bitfinex","ETHUSD",1641840385219,1.0,3034.8,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840385421,0.80653832,3033.6,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840385618,1.29560057,3034.0,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840385820,1.3,3034.8,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840386019,0.3,3034.8,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840386469,1.12454,3034.9,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840386667,0.78829937,3034.0,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840387269,1.0,3034.8,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840387471,2.12454,3034.9,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840387678,1.12454,3034.9,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840387871,1.42454,3034.9,3033.5,0.01023162]
["bitfinex","ETHUSD",1641840388178,0.68628052,3035.0,3033.9,0.81586128]
["bitfinex","ETHUSD",1641840388376,0.68628052,3035.0,3034.1,0.04798508]
["bitfinex","ETHUSD",1641840388377,1.35494756,3034.9,3034.1,0.04798508]
["bitfinex","ETHUSD",1641840388673,1.35494756,3034.9,3034.2,0.00625265]
["bitfinex","ETHUSD",1641840389073,1.35494756,3034.9,3033.7,3.39711865]
["bitfinex","ETHUSD",1641840389074,1.35494756,3034.9,3033.8,0.00852635]
["bitfinex","ETHUSD",1641840389874,1.35494756,3034.9,3033.7,2.93489774]
["bitfinex","ETHUSD",1641840390120,1.35494756,3034.9,3033.8,0.00852635]
["bitfinex","ETHUSD",1641840390521,1.35494756,3034.9,3033.7,2.8920105]
["bitfinex","ETHUSD",1641840390824,1.50149342,3034.4,3033.8,0.00852635]
["bitfinex","ETHUSD",1641840391523,0.85304197,3034.5,3033.8,0.00852635]
["bitfinex","ETHUSD",1641840391823,5.8668,3035.1,3033.9,0.03164106]
["bitfinex","ETHUSD",1641840392030,5.8668,3035.1,3033.8,0.00852635]
["bitfinex","ETHUSD",1641840392227,5.8668,3035.1,3034.1,0.02563043]
["bitfinex","ETHUSD",1641840392424,5.8668,3035.1,3034.1,3.8457672]
["bitfinex","ETHUSD",1641840392626,7.04624306,3035.1,3034.2,0.00625265]
["bitfinex","ETHUSD",1641840392924,7.75446317,3035.1,3034.2,0.00625265]
["bitfinex","ETHUSD",1641840393123,5.8668,3035.1,3034.2,0.00625265]
["bitfinex","ETHUSD",1641840393327,0.00284212,3035.8,3034.4,0.01239568]
["bitfinex","ETHUSD",1641840393525,0.00284212,3035.8,3034.5,0.97527593]
["bitfinex","ETHUSD",1641840393723,0.00284212,3035.8,3034.7,0.03597162]
["bitfinex","ETHUSD",1641840393972,0.13697617,3037.2,3034.7,1.50527162]
["bitfinex","ETHUSD",1641840394172,2.23562732,3036.3,3034.9,0.73667794]
["bitfinex","ETHUSD",1641840394374,1.49527429,3036.3,3035.0,9.50549149]
["bitfinex","ETHUSD",1641840394674,1.49527429,3036.3,3035.1,0.00341054]
["bitfinex","ETHUSD",1641840394871,0.82403,3036.8,3035.1,0.00341054]
["bitfinex","ETHUSD",1641840395273,0.00568423,3036.7,3035.1,0.00341054]
["bitfinex","ETHUSD",1641840395472,0.89228738,3036.2,3035.1,0.67331568]
["bitfinex","ETHUSD",1641840395672,0.89228738,3036.2,3035.2,2.91909089]
["bitfinex","ETHUSD",1641840395872,0.00227369,3036.1,3035.2,0.00284212]
["bitfinex","ETHUSD",1641840396075,1.39606276,3036.1,3035.3,0.0022737]
["bitfinex","ETHUSD",1641840396276,0.00170527,3036.0,3035.2,0.00284212]
["bitfinex","ETHUSD",1641840396476,0.00170527,3036.0,3035.3,0.406]
["bitfinex","ETHUSD",1641840396679,0.00113685,3035.9,3035.4,5.04753428]
["bitfinex","ETHUSD",1641840396875,0.00113685,3035.9,3035.5,0.406]
["bitfinex","ETHUSD",1641840397074,0.00795793,3037.1,3035.6,3.13320737]
["bitfinex","ETHUSD",1641840397385,0.84407141,3036.5,3035.7,0.406]
["bitfinex","ETHUSD",1641840397615,0.84407141,3036.5,3035.7,3.6454]
["bitfinex","ETHUSD",1641840397818,0.00397896,3036.4,3035.5,0.00113685]
["bitfinex","ETHUSD",1641840398321,1.14407141,3036.5,3035.5,0.00113685]
["bitfinex","ETHUSD",1641840398322,0.00341054,3036.3,3035.5,0.00113685]
["bitfinex","ETHUSD",1641840398717,0.85934702,3035.8,3035.5,0.00113685]
["bitfinex","ETHUSD",1641840398921,1.5442435,3035.9,3035.5,0.00113685]
["bitfinex","ETHUSD",1641840399118,0.3,3036.5,3035.5,0.00113685]
["bitfinex","ETHUSD",1641840399320,0.3,3036.5,3035.2,2.9204717]
["bitfinex","ETHUSD",1641840399519,0.82403,3036.8,3035.2,2.9204717]
["bitfinex","ETHUSD",1641840399520,0.00113684,3036.4,3035.2,2.9204717]
["bitfinex","ETHUSD",1641840399819,0.85273467,3036.3,3035.3,0.00511582]
["bitfinex","ETHUSD",1641840400024,0.85273467,3036.3,3035.7,0.0008]
["bitfinex","ETHUSD",1641840400025,1.09549724,3036.2,3035.7,0.0008]
["bitfinex","ETHUSD",1641840400419,1.09549724,3036.2,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840401474,0.00284211,3036.7,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840401873,0.00227369,3036.6,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840402275,0.00170527,3036.5,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840402472,1.17206166,3036.4,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840404576,1.47206166,3036.4,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840404777,1.17206166,3036.4,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840404978,1.47206166,3036.4,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840405817,1.17206166,3036.4,3035.8,0.0022737]
["bitfinex","ETHUSD",1641840406017,1.17206166,3036.4,3035.8,0.0030737]
["bitfinex","ETHUSD",1641840406421,1.17206166,3036.4,3035.9,0.00170527]
["bitfinex","ETHUSD",1641840409370,0.00397896,3036.9,3035.9,0.00170527]
["bitfinex","ETHUSD",1641840409773,0.00341054,3036.8,3036.0,0.13819997]
["bitfinex","ETHUSD",1641840409976,0.00341054,3036.8,3036.1,0.406]
["bitfinex","ETHUSD",1641840410188,0.99210362,3038.1,3036.1,0.406]
["bitfinex","ETHUSD",1641840410189,0.00284211,3036.7,3036.2,3.6332255]
["bitfinex","ETHUSD",1641840410371,0.00284211,3036.7,3036.4,19.39]
["bitfinex","ETHUSD",1641840410574,0.00227369,3036.6,3036.5,5.53347493]
["bitfinex","ETHUSD",1641840410771,0.00227369,3036.6,3036.5,3.67953672]
["bitfinex","ETHUSD",1641840410973,0.01023162,3036.6,3036.5,4.00989777]
["bitfinex","ETHUSD",1641840411570,0.01023162,3036.6,3036.5,4.30989777]
["bitfinex","ETHUSD",1641840411778,0.01023162,3036.6,3036.5,23.99329777]
["bitfinex","ETHUSD",1641840411971,0.01023162,3036.6,3036.5,26.38543805]
["bitfinex","ETHUSD",1641840412172,0.132015,3038.1,3036.5,26.38543805]
["bitfinex","ETHUSD",1641840412373,0.132015,3038.1,3036.6,7.03495374]
["bitfinex","ETHUSD",1641840412616,0.10539272,3038.1,3036.7,1.03428194]
["bitfinex","ETHUSD",1641840412817,0.10539272,3038.1,3036.8,4.65297692]
["bitfinex","ETHUSD",1641840413018,0.10539272,3038.1,3036.9,2.77929533]
["bitfinex","ETHUSD",1641840413222,0.10539272,3038.1,3037.3,0.68906362]
["bitfinex","ETHUSD",1641840413420,0.10539272,3038.1,3037.3,1.38436362]
["bitfinex","ETHUSD",1641840413617,0.10539272,3038.1,3037.4,2.94684605]
["bitfinex","ETHUSD",1641840414018,0.10539272,3038.1,3037.5,0.00284212]
["bitfinex","ETHUSD",1641840414318,0.01262688,3039.0,3037.6,0.63989533]
["bitfinex","ETHUSD",1641840414522,0.17195015,3039.3,3038.2,0.06927593]
["bitfinex","ETHUSD",1641840414721,0.406,3040.7,3038.2,0.06927593]
["bitfinex","ETHUSD",1641840414722,0.00227369,3038.4,3038.2,1.13227593]
["bitfinex","ETHUSD",1641840414924,0.00227369,3038.4,3038.2,4.31462365]
["bitfinex","ETHUSD",1641840415120,0.00170527,3038.3,3038.2,1.351]
["bitfinex","ETHUSD",1641840416221,0.00170527,3038.3,3038.1,0.10539272]
["bitfinex","ETHUSD",1641840416496,0.00113685,3038.2,3038.1,0.10539272]
["bitfinex","ETHUSD",1641840416700,2.28813895,3038.2,3038.1,0.10539272]
["bitfinex","ETHUSD",1641840417094,2.28813895,3038.2,3037.7,0.00170527]
["bitfinex","ETHUSD",1641840417095,0.3,3038.1,3037.7,0.00170527]
["bitfinex","ETHUSD",1641840417494,0.3,3038.1,3037.4,0.00341054]
["bitfinex","ETHUSD",1641840417692,1.3,3038.1,3037.2,0.00454739]
["bitfinex","ETHUSD",1641840417894,1.99697034,3037.6,3037.2,0.00454739]
["bitfinex","ETHUSD",1641840418100,2.29697034,3037.6,3037.2,0.00454739]
["bitfinex","ETHUSD",1641840418297,2.59697034,3037.6,3036.1,3.75247706]
["bitfinex","ETHUSD",1641840418502,0.01286994,3037.3,3036.4,0.00454739]
["bitfinex","ETHUSD",1641840418894,1.43916118,3036.8,3036.4,0.00454739]
["bitfinex","ETHUSD",1641840419496,1.43916118,3036.8,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840420120,2.03916118,3036.8,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840420325,1.73916118,3036.8,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840420521,0.03460662,3036.7,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840420722,0.83233105,3036.5,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840420931,0.03460662,3036.7,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840423632,0.7046367,3036.7,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840424480,1.28885055,3036.4,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840425078,0.7046367,3036.7,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840425479,0.03441346,3036.6,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840429324,1.41371081,3036.4,3036.1,0.00625266]
["bitfinex","ETHUSD",1641840429523,1.41371081,3036.4,3035.7,0.00852635]
["bitfinex","ETHUSD",1641840429722,0.03441346,3036.6,3035.7,0.00852635]
["bitfinex","ETHUSD",1641840430521,0.01290601,3037.3,3035.7,0.87111175]
["bitfinex","ETHUSD",1641840430522,0.93519964,3036.8,3035.7,0.87111175]
["bitfinex","ETHUSD",1641840430923,0.93519964,3036.8,3035.8,0.00795793]
["bitfinex","ETHUSD",1641840430924,1.23519964,3036.8,3035.8,0.00795793]
["bitfinex","ETHUSD",1641840431123,1.68171138,3036.8,3035.8,0.00795793]
["bitfinex","ETHUSD",1641840432668,1.38171138,3036.8,3035.8,0.00795793]
["bitfinex","ETHUSD",1641840432875,0.3,3036.8,3035.8,0.00795793]
["bitfinex","ETHUSD",1641840433072,0.03561048,3037.4,3035.9,1.08090208]
["bitfinex","ETHUSD",1641840433269,0.03561048,3037.4,3036.1,0.04145544]
["bitfinex","ETHUSD",1641840433669,0.03561048,3037.4,3036.3,0.0557679]
["bitfinex","ETHUSD",1641840433869,1.16284586,3037.4,3036.6,0.79047109]
["bitfinex","ETHUSD",1641840434075,1.16284586,3037.4,3036.7,5.8114]
["bitfinex","ETHUSD",1641840434370,1.16284586,3037.4,3036.7,5.81424212]
["bitfinex","ETHUSD",1641840434570,1.16284586,3037.4,3036.8,0.00227369]
["bitfinex","ETHUSD",1641840435416,1.12837223,3037.4,3036.3,3.44397342]
["bitfinex","ETHUSD",1641840436116,0.00113685,3037.4,3036.4,2.81827191]
["bitfinex","ETHUSD",1641840436319,0.00113685,3037.4,3036.6,19.44220316]
["bitfinex","ETHUSD",1641840436518,0.00113685,3037.4,3036.8,0.03392434]
["bitfinex","ETHUSD",1641840436724,0.00113685,3037.4,3037.0,0.05590052]
["bitfinex","ETHUSD",1641840436918,0.00113685,3037.4,3037.1,0.406]
["bitfinex","ETHUSD",1641840437119,0.00113685,3037.4,3037.2,3.77221655]
["bitfinex","ETHUSD",1641840437325,0.00113685,3037.4,3037.3,5.6462]
["bitfinex","ETHUSD",1641840437519,0.00113685,3037.4,3037.2,0.09]
["bitfinex","ETHUSD",1641840438017,0.00113685,3037.4,3037.0,0.09]
["bitfinex","ETHUSD",1641840438892,0.00113685,3037.4,3036.9,0.00170527]
["bitfinex","ETHUSD",1641840439284,0.00113685,3037.4,3036.8,0.00227369]
["bitfinex","ETHUSD",1641840439581,0.00113685,3037.4,3036.9,0.03676379]
["bitfinex","ETHUSD",1641840439980,0.00113685,3037.4,3037.0,0.00113685]
["bitfinex","ETHUSD",1641840440183,0.76443422,3037.4,3037.0,0.00113685]
["bitfinex","ETHUSD",1641840440381,0.00113685,3037.4,3037.0,0.00113685]
["bitfinex","ETHUSD",1641840440779,0.00113685,3037.4,3037.0,0.03676379]
["bitfinex","ETHUSD",1641840441982,0.87759507,3037.3,3037.0,0.03676379]
["bitfinex","ETHUSD",1641840442184,0.03676379,3037.0,3036.9,0.00170527]
["bitfinex","ETHUSD",1641840442745,1.48273276,3036.3,3036.1,4.19546293]
["bitfinex","ETHUSD",1641840442935,0.03676379,3037.0,3036.3,0.00341054]
["bitfinex","ETHUSD",1641840443135,0.74369711,3036.9,3036.3,0.00341054]
["bitfinex","ETHUSD",1641840443535,1.04369711,3036.9,3036.3,0.00341054]
["bitfinex","ETHUSD",1641840443836,1.39276845,3036.7,3035.6,0.0073895]
["bitfinex","ETHUSD",1641840444034,1.99276845,3036.7,3035.6,0.0073895]
["bitfinex","ETHUSD",1641840444547,2.99276845,3036.7,3035.6,2.80539913]
["bitfinex","ETHUSD",1641840445036,2.99276845,3036.7,3035.7,0.00682108]
["bitfinex","ETHUSD",1641840445439,2.99276845,3036.7,3035.7,2.80483071]
["bitfinex","ETHUSD",1641840445836,2.99276845,3036.7,3035.8,0.00625266]
["bitfinex","ETHUSD",1641840446491,1.37950808,3036.2,3035.8,2.80426229]
["bitfinex","ETHUSD",1641840446895,1.37950808,3036.2,3035.9,0.00568423]
["bitfinex","ETHUSD",1641840447391,1.19943435,3036.1,3035.0,0.13819997]
["bitfinex","ETHUSD",1641840447591,1.19943435,3036.1,3034.9,4.19546293]
["bitfinex","ETHUSD",1641840447592,2.21238908,3036.1,3034.9,4.19546293]
["bitfinex","ETHUSD",1641840447789,2.21352593,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641840447991,2.21352593,3036.1,3034.9,4.1571682]
["bitfinex","ETHUSD",1641840448191,0.00227369,3036.0,3035.0,0.00341055]
["bitfinex","ETHUSD",1641840448391,2.15333489,3035.2,3035.0,0.00341055]
["bitfinex","ETHUSD",1641840449192,2.15333489,3035.2,3034.7,0.00511582]
["bitfinex","ETHUSD",1641840449395,0.00170527,3035.9,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840449690,0.00113684,3035.8,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840449890,0.82435,3035.7,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840450134,1.42435,3035.7,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840450334,0.66769811,3035.1,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840450937,0.66769811,3035.1,3034.6,2.79892327]
["bitfinex","ETHUSD",1641840451234,0.66769811,3035.1,3034.6,2.73292327]
["bitfinex","ETHUSD",1641840451441,0.66769811,3035.1,3034.7,0.00511582]
["bitfinex","ETHUSD",1641840451635,0.3,3035.2,3034.7,0.00511582]
["bitfinex","ETHUSD",1641840451836,1.0,3035.6,3034.7,0.00511582]
["bitfinex","ETHUSD",1641840452039,1.83716473,3036.1,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840452237,2.13716473,3036.1,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840452435,0.00113684,3035.8,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840452636,0.70344351,3035.2,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840453973,1.53255744,3035.4,3034.5,0.00625266]
["bitfinex","ETHUSD",1641840454279,0.00227369,3036.0,3034.9,0.01208835]
["bitfinex","ETHUSD",1641840454477,0.00227369,3036.0,3035.1,0.05815936]
["bitfinex","ETHUSD",1641840454678,0.00170527,3035.9,3035.3,0.06927593]
["bitfinex","ETHUSD",1641840454873,0.00170527,3035.9,3035.3,1.69807593]
["bitfinex","ETHUSD",1641840455074,0.00113684,3035.8,3035.5,0.0380968]
["bitfinex","ETHUSD",1641840455473,0.80304082,3036.3,3035.5,0.0380968]
["bitfinex","ETHUSD",1641840455672,0.80304082,3036.3,3035.4,0.00113685]
["bitfinex","ETHUSD",1641840455875,0.00341054,3036.2,3035.4,0.00113685]
["bitfinex","ETHUSD",1641840456375,0.00284211,3036.1,3035.4,0.00113685]
["bitfinex","ETHUSD",1641840456772,0.66076709,3035.6,3035.4,0.00113685]
["bitfinex","ETHUSD",1641840457373,0.66076709,3035.6,3035.2,0.0022737]
["bitfinex","ETHUSD",1641840457625,0.66076709,3035.6,3035.1,0.00284212]
["bitfinex","ETHUSD",1641840458228,0.69827605,3034.9,3034.6,0.00568424]
["bitfinex","ETHUSD",1641840458828,0.01253022,3036.3,3034.6,0.00568424]
["bitfinex","ETHUSD",1641840459033,0.01253022,3036.3,3034.5,8.20848955]
["bitfinex","ETHUSD",1641840459332,0.10502291,3036.6,3035.1,0.01214054]
["bitfinex","ETHUSD",1641840459733,0.00170527,3036.5,3035.2,0.00568424]
["bitfinex","ETHUSD",1641840459928,0.91813769,3035.7,3035.2,2.94854915]
["bitfinex","ETHUSD",1641840460128,0.91813769,3035.7,3035.2,0.00568424]
["bitfinex","ETHUSD",1641840460328,1.204347,3035.9,3035.3,0.00511582]
["bitfinex","ETHUSD",1641840460528,1.204347,3035.9,3035.2,2.90247778]
["bitfinex","ETHUSD",1641840460731,1.204347,3035.9,3035.3,0.00511582]
["bitfinex","ETHUSD",1641840460930,0.00113684,3036.4,3035.3,1.05101115]
["bitfinex","ETHUSD",1641840461133,0.00113684,3036.4,3035.5,0.04385857]
["bitfinex","ETHUSD",1641840461380,0.00113684,3036.4,3035.4,5.47359857]
["bitfinex","ETHUSD",1641840461381,0.00113684,3036.4,3035.4,11.79529146]
["bitfinex","ETHUSD",1641840461575,0.00113684,3036.4,3035.6,0.30341054]
["bitfinex","ETHUSD",1641840461777,0.00113684,3036.4,3036.0,0.03848391]
["bitfinex","ETHUSD",1641840461977,0.09685435,3037.8,3036.3,0.01295734]
["bitfinex","ETHUSD",1641840462175,0.09685435,3037.8,3036.5,0.02830479]
["bitfinex","ETHUSD",1641840462380,0.00284212,3036.9,3036.7,0.03674959]
["bitfinex","ETHUSD",1641840462575,0.00284212,3036.9,3036.8,0.406]
["bitfinex","ETHUSD",1641840462775,0.09685435,3037.8,3036.9,0.03827734]
["bitfinex","ETHUSD",1641840462974,0.09685435,3037.8,3036.9,0.44427734]
["bitfinex","ETHUSD",1641840463177,0.00738951,3037.7,3036.9,0.44427734]
["bitfinex","ETHUSD",1641840463575,0.00738951,3037.7,3036.9,0.406]
["bitfinex","ETHUSD",1641840463576,0.00682108,3037.6,3036.9,0.406]
["bitfinex","ETHUSD",1641840463774,0.86689396,3037.4,3036.9,0.306]
["bitfinex","ETHUSD",1641840464174,0.00511581,3037.3,3036.9,0.306]
["bitfinex","ETHUSD",1641840464375,0.00511581,3037.3,3037.0,2.97899103]
["bitfinex","ETHUSD",1641840464576,0.86689396,3037.4,3037.1,0.63989533]
["bitfinex","ETHUSD",1641840464577,0.00454739,3037.2,3037.1,0.63989533]
["bitfinex","ETHUSD",1641840465229,0.09685435,3037.8,3037.7,1.12276684]
["bitfinex","ETHUSD",1641840465428,0.09685435,3037.8,3037.7,2.62026684]
["bitfinex","ETHUSD",1641840465429,5.435e-05,3037.8,3037.7,2.62026684]
["bitfinex","ETHUSD",1641840465626,0.5,3039.8,3037.7,2.63308007]
["bitfinex","ETHUSD",1641840465926,1.35948685,3039.8,3037.8,6.9367]
["bitfinex","ETHUSD",1641840466126,0.01193689,3039.3,3038.0,0.03085534]
["bitfinex","ETHUSD",1641840466427,0.01136847,3039.2,3037.9,0.63989533]
["bitfinex","ETHUSD",1641840466627,1.47293831,3038.7,3037.9,0.63989533]
["bitfinex","ETHUSD",1641840466825,0.01080005,3039.1,3037.9,0.63989533]
["bitfinex","ETHUSD",1641840467028,0.00795793,3038.6,3037.9,0.63989533]
["bitfinex","ETHUSD",1641840467233,0.01023162,3039.0,3038.0,3.97474907]
["bitfinex","ETHUSD",1641840467429,0.00738951,3038.5,3038.1,0.05566932]
["bitfinex","ETHUSD",1641840467631,0.0096632,3038.9,3038.2,0.406]
["bitfinex","ETHUSD",1641840467928,0.00909478,3038.8,3038.3,3.63148279]
["bitfinex","ETHUSD",1641840468125,0.00909478,3038.8,3038.5,0.03442982]
["bitfinex","ETHUSD",1641840468326,0.00852635,3038.7,3038.5,4.54446633]
["bitfinex","ETHUSD",1641840468527,0.00852635,3038.7,3038.6,7.23556653]
["bitfinex","ETHUSD",1641840468726,0.01232501,3040.0,3038.6,7.23556653]
["bitfinex","ETHUSD",1641840468977,0.01232501,3040.0,3038.7,0.63989533]
["bitfinex","ETHUSD",1641840469175,0.79660534,3039.1,3038.8,3.24497954]
["bitfinex","ETHUSD",1641840469376,0.79660534,3039.1,3038.8,4.46197954]
["bitfinex","ETHUSD",1641840469575,0.01023162,3039.0,3038.8,3.24497954]
["bitfinex","ETHUSD",1641840469778,0.17186706,3040.9,3039.1,0.79660534]
["bitfinex","ETHUSD",1641840470077,0.00511581,3039.9,3039.2,6.0252]
["bitfinex","ETHUSD",1641840470285,0.00511581,3039.9,3039.3,0.02278113]
["bitfinex","ETHUSD",1641840470579,1.50246628,3040.2,3039.3,0.02278113]
["bitfinex","ETHUSD",1641840470580,0.00454739,3039.8,3039.4,0.63989533]
["bitfinex","ETHUSD",1641840470978,0.00397897,3039.7,3039.5,0.406]
["bitfinex","ETHUSD",1641840471177,0.00397897,3039.7,3039.6,1.5793]
["bitfinex","ETHUSD",1641840471383,0.01218741,3041.4,3039.6,1.5793]
["bitfinex","ETHUSD",1641840471576,0.01218741,3041.4,3039.8,0.02868082]
["bitfinex","ETHUSD",1641840471775,0.01218741,3041.4,3039.9,0.5]
["bitfinex","ETHUSD",1641840471979,1.85769401,3040.9,3040.0,0.02877601]
["bitfinex","ETHUSD",1641840472178,0.01534744,3041.7,3040.1,0.406]
["bitfinex","ETHUSD",1641840472380,0.17179932,3042.4,3040.2,3.38768614]
["bitfinex","ETHUSD",1641840472381,0.01023163,3040.8,3040.2,3.38768614]
["bitfinex","ETHUSD",1641840472638,0.01477901,3041.6,3040.3,3.7107]
["bitfinex","ETHUSD",1641840472846,0.0096632,3040.7,3040.4,3.39058874]
["bitfinex","ETHUSD",1641840473038,0.01421059,3041.5,3040.5,34.48446668]
["bitfinex","ETHUSD",1641840473240,0.77279286,3042.2,3041.1,0.71062965]
["bitfinex","ETHUSD",1641840473437,0.01243519,3043.2,3042.3,0.94388979]
["bitfinex","ETHUSD",1641840473748,0.012,3043.3,3042.5,0.02869386]
["bitfinex","ETHUSD",1641840473749,0.02216852,3042.9,3042.5,0.02869386]
["bitfinex","ETHUSD",1641840473940,0.02216852,3042.9,3042.4,1.04589533]
["bitfinex","ETHUSD",1641840473941,0.012,3043.3,3042.7,0.04783075]
["bitfinex","ETHUSD",1641840474239,0.00170527,3043.2,3042.9,0.05025902]
["bitfinex","ETHUSD",1641840474437,0.00170527,3043.2,3043.0,1.04589533]
["bitfinex","ETHUSD",1641840474640,0.012,3043.3,3043.0,1.1474]
["bitfinex","ETHUSD",1641840474641,0.00113684,3043.1,3043.0,1.1474]
["bitfinex","ETHUSD",1641840474844,0.00113684,3043.1,3043.0,1.78729533]
["bitfinex","ETHUSD",1641840475036,0.00113684,3043.1,3043.0,0.406]
["bitfinex","ETHUSD",1641840475443,0.00113684,3043.1,3043.0,0.308855]
["bitfinex","ETHUSD",1641840477575,0.01213596,3044.1,3043.0,3.47098027]
["bitfinex","ETHUSD",1641840477776,0.007,3044.8,3043.1,0.63989533]
["bitfinex","ETHUSD",1641840477978,0.00511582,3044.0,3043.2,0.75270692]
["bitfinex","ETHUSD",1641840478175,0.00511582,3044.0,3043.2,1.05270692]
["bitfinex","ETHUSD",1641840478375,0.00454739,3043.9,3043.2,3.96263557]
["bitfinex","ETHUSD",1641840478774,0.00397897,3043.8,3043.3,0.87930265]
["bitfinex","ETHUSD",1641840478973,1.05107349,3044.4,3043.4,0.406]
["bitfinex","ETHUSD",1641840479175,1.05107349,3044.4,3043.5,0.406]
["bitfinex","ETHUSD",1641840479375,0.00341054,3044.4,3043.6,0.406]
["bitfinex","ETHUSD",1641840479574,0.00341054,3044.4,3043.6,0.70713685]
["bitfinex","ETHUSD",1641840479776,0.00341054,3044.4,3043.7,0.97025638]
["bitfinex","ETHUSD",1641840479973,0.00341054,3044.4,3043.8,0.406]
["bitfinex","ETHUSD",1641840480226,0.00341054,3044.4,3043.9,3.2450172]
["bitfinex","ETHUSD",1641840480424,0.00341054,3044.4,3044.0,0.406]
["bitfinex","ETHUSD",1641840480631,1.10837231,3044.2,3044.0,0.406]
["bitfinex","ETHUSD",1641840480829,1.10837231,3044.2,3044.0,1.04589533]
["bitfinex","ETHUSD",1641840481028,0.00170527,3044.1,3044.0,1.04589533]
["bitfinex","ETHUSD",1641840482229,0.007,3044.5,3044.0,3.83733228]
["bitfinex","ETHUSD",1641840482625,0.00170527,3044.4,3044.0,1.04589533]
["bitfinex","ETHUSD",1641840483026,1.49778971,3044.2,3044.0,1.04589533]
["bitfinex","ETHUSD",1641840483425,1.49778971,3044.2,3044.1,2.79143695]
["bitfinex","ETHUSD",1641840483890,1.49778971,3044.2,3044.1,3.74839264]
["bitfinex","ETHUSD",1641840484080,1.79778971,3044.2,3044.1,3.74839264]
["bitfinex","ETHUSD",1641840484477,2.62179545,3044.2,3044.1,3.74839264]
["bitfinex","ETHUSD",1641840484675,3.62179545,3044.2,3044.1,3.74839264]
["bitfinex","ETHUSD",1641840484877,1.79778971,3044.2,3044.1,3.74839264]
["bitfinex","ETHUSD",1641840485178,2.79778971,3044.2,3043.9,0.00114474]
["bitfinex","ETHUSD",1641840485381,1.79778971,3044.2,3043.9,0.00114474]
["bitfinex","ETHUSD",1641840485782,0.87346702,3044.1,3043.9,0.00114474]
["bitfinex","ETHUSD",1641840486178,1.49778971,3044.2,3043.9,0.00114474]
["bitfinex","ETHUSD",1641840486381,1.49778971,3044.2,3043.6,0.00113685]
["bitfinex","ETHUSD",1641840486779,1.49778971,3044.2,3043.1,0.00568424]
["bitfinex","ETHUSD",1641840487179,2.281135,3044.2,3044.1,0.00114467]
["bitfinex","ETHUSD",1641840487380,0.00113685,3044.3,3044.1,0.00114467]
["bitfinex","ETHUSD",1641840487627,1.48441375,3044.3,3044.1,0.00114467]
["bitfinex","ETHUSD",1641840487826,2.9452614,3045.2,3044.1,0.00114467]
["bitfinex","ETHUSD",1641840487827,6.19569313,3045.2,3044.1,0.00114467]
["bitfinex","ETHUSD",1641840488024,1.0,3045.1,3044.1,0.00114467]
["bitfinex","ETHUSD",1641840488225,0.00227369,3044.7,3043.2,2.79201669]
["bitfinex","ETHUSD",1641840488433,0.72256916,3045.0,3043.2,2.79201669]
["bitfinex","ETHUSD",1641840488627,0.3,3044.9,3043.3,0.00568424]
["bitfinex","ETHUSD",1641840488825,0.3,3044.9,3043.3,0.00795793]
["bitfinex","ETHUSD",1641840489030,0.82195,3044.4,3043.3,0.00795793]
["bitfinex","ETHUSD",1641840489327,1.12195,3044.4,3044.1,0.00114467]
["bitfinex","ETHUSD",1641840489527,1.42195,3044.4,3043.3,0.00795793]
["bitfinex","ETHUSD",1641840489730,1.42195,3044.4,3044.2,0.00284212]
["bitfinex","ETHUSD",1641840489928,1.53014406,3044.3,3043.3,0.00795793]
["bitfinex","ETHUSD",1641840490128,2.53014406,3044.3,3043.3,0.00795793]
["bitfinex","ETHUSD",1641840490333,1.0,3044.3,3042.9,0.01023162]
["bitfinex","ETHUSD",1641840490532,1.44004942,3044.4,3042.9,0.01023162]
["bitfinex","ETHUSD",1641840491034,1.16269127,3043.8,3042.9,0.01023162]
["bitfinex","ETHUSD",1641840491672,1.16269127,3043.8,3043.0,2.7921395]
["bitfinex","ETHUSD",1641840491876,1.42975531,3043.6,3043.0,2.7921395]
["bitfinex","ETHUSD",1641840492073,1.42975531,3043.6,3043.1,0.00909478]
["bitfinex","ETHUSD",1641840492273,1.0,3043.7,3043.1,0.00909478]
["bitfinex","ETHUSD",1641840492474,0.86269127,3043.8,3043.1,0.00909478]
["bitfinex","ETHUSD",1641840492677,1.34004942,3044.4,3043.9,1.61249748]
["bitfinex","ETHUSD",1641840492874,0.84004942,3044.4,3043.1,2.83038536]
["bitfinex","ETHUSD",1641840493073,0.84004942,3044.4,3044.0,0.00397896]
["bitfinex","ETHUSD",1641840493074,1.44004942,3044.4,3044.0,0.00397896]
["bitfinex","ETHUSD",1641840493276,0.3,3044.4,3043.2,0.00852635]
["bitfinex","ETHUSD",1641840493475,1.0,3044.5,3042.9,0.01023162]
["bitfinex","ETHUSD",1641840493689,0.5,3044.8,3042.8,0.01080005]
["bitfinex","ETHUSD",1641840494078,0.82195,3044.4,3043.3,1.09332942]
["bitfinex","ETHUSD",1641840494285,0.01809695,3044.9,3043.3,1.09332942]
["bitfinex","ETHUSD",1641840494286,0.01809695,3044.9,3044.3,0.01255177]
["bitfinex","ETHUSD",1641840494484,0.01809695,3044.9,3044.4,0.63989533]
["bitfinex","ETHUSD",1641840494687,0.01809695,3044.9,3044.4,0.6416006]
["bitfinex","ETHUSD",1641840494880,0.01809695,3044.9,3044.5,0.00113685]
["bitfinex","ETHUSD",1641840495534,0.6818537,3044.3,3044.0,2.89327676]
["bitfinex","ETHUSD",1641840495732,1.94785543,3044.9,3044.1,0.00341054]
["bitfinex","ETHUSD",1641840495938,1.94785543,3044.9,3044.1,0.00511581]
["bitfinex","ETHUSD",1641840496133,0.01224116,3045.7,3044.1,0.00511581]
["bitfinex","ETHUSD",1641840496339,0.01224116,3045.7,3044.0,0.00568423]
["bitfinex","ETHUSD",1641840496638,0.00341054,3045.6,3044.0,0.00568423]
["bitfinex","ETHUSD",1641840497034,1.13886796,3044.8,3044.0,0.00568423]
["bitfinex","ETHUSD",1641840497236,1.85183176,3044.8,3044.0,0.00568423]
["bitfinex","ETHUSD",1641840497437,1.85183176,3044.8,3044.0,2.79196576]
["bitfinex","ETHUSD",1641840497634,1.85183176,3044.8,3044.0,0.00568423]
["bitfinex","ETHUSD",1641840497839,1.85183176,3044.8,3044.5,0.00112419]
["bitfinex","ETHUSD",1641840498043,2.45183176,3044.8,3044.5,0.00112419]
["bitfinex","ETHUSD",1641840498339,0.3,3044.8,3044.6,0.00227369]
["bitfinex","ETHUSD",1641840498540,0.706,3045.0,3044.6,0.00227369]
["bitfinex","ETHUSD",1641840498743,0.3,3044.9,3043.2,0.01023162]
["bitfinex","ETHUSD",1641840498986,0.3,3044.9,3043.3,0.01228342]
["bitfinex","ETHUSD",1641840499280,0.3,3044.9,3043.4,0.00909477]
["bitfinex","ETHUSD",1641840499281,3.43726266,3044.8,3043.4,0.00909477]
["bitfinex","ETHUSD",1641840499479,0.71375276,3043.5,3043.4,0.00909477]
["bitfinex","ETHUSD",1641840499681,1.31245363,3043.5,3043.4,0.00909477]
["bitfinex","ETHUSD",1641840499878,1.65653202,3044.8,3043.3,0.0096632]
["bitfinex","ETHUSD",1641840499879,2.65653202,3044.8,3043.3,0.0096632]
["bitfinex","ETHUSD",1641840500179,2.65653202,3044.8,3043.5,2.79159585]
["bitfinex","ETHUSD",1641840500180,1.65653202,3044.8,3043.5,2.79159585]
["bitfinex","ETHUSD",1641840500378,1.0,3044.7,3043.5,2.79159585]
["bitfinex","ETHUSD",1641840500578,0.79058761,3043.9,3043.6,0.00795793]
["bitfinex","ETHUSD",1641840501279,1.39502514,3043.8,3043.6,0.00795793]
["bitfinex","ETHUSD",1641840501479,1.39502514,3043.8,3043.5,0.4870042]
["bitfinex","ETHUSD",1641840501683,1.39502514,3043.8,3043.6,0.00795793]
["bitfinex","ETHUSD",1641840502080,1.0,3044.4,3043.3,0.0096632]
["bitfinex","ETHUSD",1641840502284,0.0016,3044.9,3043.4,0.49056609]
["bitfinex","ETHUSD",1641840502482,0.0016,3044.9,3044.1,0.01219777]
["bitfinex","ETHUSD",1641840503029,0.0016,3044.9,3044.2,0.00454739]
["bitfinex","ETHUSD",1641840503229,1.23482826,3044.4,3044.2,0.00454739]
["bitfinex","ETHUSD",1641840503432,1.23104688,3044.4,3044.2,0.00454739]
["bitfinex","ETHUSD",1641840503629,1.23104688,3044.4,3044.1,0.00511581]
["bitfinex","ETHUSD",1641840504630,0.8715343,3044.3,3044.2,3.26991546]
["bitfinex","ETHUSD",1641840504941,0.8715343,3044.3,3044.2,3.27446285]
["bitfinex","ETHUSD",1641840504942,0.86640771,3044.3,3044.2,3.27446285]
["bitfinex","ETHUSD",1641840505130,0.86276781,3044.3,3044.2,3.27446285]
["bitfinex","ETHUSD",1641840505331,0.86276781,3044.3,3044.2,0.48302524]
["bitfinex","ETHUSD",1641840506131,0.86276781,3044.3,3044.2,3.27448567]
["bitfinex","ETHUSD",1641840508383,1.32179,3045.2,3044.2,3.27448567]
["bitfinex","ETHUSD",1641840508384,1.59818756,3045.4,3044.2,3.27448567]
["bitfinex","ETHUSD",1641840508587,1.79705685,3044.9,3044.2,3.27448567]
["bitfinex","ETHUSD",1641840508784,2.09705685,3044.9,3044.3,0.00625265]
["bitfinex","ETHUSD",1641840508984,0.17158462,3046.1,3044.3,0.00625265]
["bitfinex","ETHUSD",1641840508985,0.17158462,3046.1,3044.3,3.19098391]
["bitfinex","ETHUSD",1641840509184,0.57758462,3046.1,3044.3,3.19098391]
["bitfinex","ETHUSD",1641840509389,0.57758462,3046.1,3044.4,0.00568423]
["bitfinex","ETHUSD",1641840509586,0.80207454,3045.0,3044.5,0.47847785]
["bitfinex","ETHUSD",1641840509785,1.15838912,3044.9,3044.5,0.47847785]
["bitfinex","ETHUSD",1641840509984,1.15838912,3044.9,3044.6,0.00454738]
["bitfinex","ETHUSD",1641840510226,1.15838912,3044.9,3044.7,0.47847785]
["bitfinex","ETHUSD",1641840510424,0.57758462,3046.1,3044.7,0.47847785]
["bitfinex","ETHUSD",1641840510628,0.57758462,3046.1,3044.8,0.00341054]
["bitfinex","ETHUSD",1641840510827,0.82155,3046.0,3044.9,0.47847785]
["bitfinex","ETHUSD",1641840511028,0.82155,3046.0,3044.8,2.79487097]
["bitfinex","ETHUSD",1641840511029,0.66502496,3045.5,3045.4,0.45021785]
["bitfinex","ETHUSD",1641840511728,2.03674716,3045.5,3045.4,0.45021785]
["bitfinex","ETHUSD",1641840511935,0.17158462,3046.1,3045.4,0.45021785]
["bitfinex","ETHUSD",1641840512231,0.82143,3046.4,3045.4,1.22731785]
["bitfinex","ETHUSD",1641840512431,0.0022737,3045.8,3045.4,1.22731785]
["bitfinex","ETHUSD",1641840512832,1.08582377,3045.6,3045.5,3.24083596]
["bitfinex","ETHUSD",1641840513234,1.08696062,3045.6,3045.5,3.24083596]
["bitfinex","ETHUSD",1641840513876,1.38696062,3045.6,3045.5,3.24083596]
["bitfinex","ETHUSD",1641840514075,1.08696062,3045.6,3045.5,3.24083596]
["bitfinex","ETHUSD",1641840514474,1.38696062,3045.6,3045.5,3.24083596]
["bitfinex","ETHUSD",1641840514670,1.37868697,3045.6,3045.5,3.24083596]
["bitfinex","ETHUSD",1641840514872,0.2928632,3045.6,3045.5,3.24083596]
["bitfinex","ETHUSD",1641840515071,0.00113685,3045.6,3045.5,4.83640555]
["bitfinex","ETHUSD",1641840515471,0.00113685,3045.6,3045.5,2.04578744]
["bitfinex","ETHUSD",1641840515886,0.00113685,3045.6,3045.5,4.83957936]
["bitfinex","ETHUSD",1641840516280,0.00113685,3045.6,3045.5,9.27227469]
["bitfinex","ETHUSD",1641840516475,0.00113685,3045.6,3045.5,6.47928277]
["bitfinex","ETHUSD",1641840516673,0.00113685,3045.6,3045.5,8.40272952]
["bitfinex","ETHUSD",1641840517276,0.00113685,3045.6,3045.5,7.03443596]
["bitfinex","ETHUSD",1641840517474,0.00113685,3045.6,3045.5,3.24163596]
["bitfinex","ETHUSD",1641840518133,2.12563555,3045.6,3045.5,3.24163596]
["bitfinex","ETHUSD",1641840518540,2.42563555,3045.6,3045.4,2.36017377]
["bitfinex","ETHUSD",1641840518936,2.42563555,3045.6,3045.4,1.57493607]
["bitfinex","ETHUSD",1641840519134,1.0,3045.7,3045.0,0.00227369]
["bitfinex","ETHUSD",1641840519337,0.93344565,3045.6,3045.0,0.00227369]
["bitfinex","ETHUSD",1641840519535,0.93344565,3045.6,3045.0,0.00341054]
["bitfinex","ETHUSD",1641840519741,1.19007437,3045.5,3045.0,0.00341054]
["bitfinex","ETHUSD",1641840519936,1.19007437,3045.5,3044.9,0.00397896]
["bitfinex","ETHUSD",1641840520137,1.49007437,3045.5,3044.9,0.00397896]
["bitfinex","ETHUSD",1641840520837,1.49007437,3045.5,3044.6,3.14689835]
["bitfinex","ETHUSD",1641840520838,1.49007437,3045.5,3044.7,0.00511581]
["bitfinex","ETHUSD",1641840521038,1.34604919,3044.9,3044.7,0.00511581]
["bitfinex","ETHUSD",1641840521242,0.86794717,3044.8,3044.7,0.00511581]
["bitfinex","ETHUSD",1641840521873,1.16794717,3044.8,3044.7,0.00511581]
["bitfinex","ETHUSD",1641840522079,2.16794717,3044.8,3044.7,0.00511581]
["bitfinex","ETHUSD",1641840522277,0.82181,3045.2,3044.7,0.00511581]
["bitfinex","ETHUSD",1641840522474,1.3,3045.3,3044.7,0.00511581]
["bitfinex","ETHUSD",1641840522673,0.3,3045.3,3044.5,0.00625266]
["bitfinex","ETHUSD",1641840522876,1.0227165,3045.7,3044.7,3.16039017]
["bitfinex","ETHUSD",1641840523074,0.0227165,3045.7,3044.7,3.16039017]
["bitfinex","ETHUSD",1641840523275,1.11878899,3045.5,3044.8,0.00454739]
["bitfinex","ETHUSD",1641840523477,0.0227165,3045.7,3044.8,2.68735772]
["bitfinex","ETHUSD",1641840523779,0.0227165,3045.7,3044.8,3.61485772]
["bitfinex","ETHUSD",1641840523975,0.0227165,3045.7,3044.9,3.66177896]
["bitfinex","ETHUSD",1641840524374,0.0227165,3045.7,3045.0,0.00341054]
["bitfinex","ETHUSD",1641840524673,0.89717398,3045.3,3045.0,0.00341054]
["bitfinex","ETHUSD",1641840526124,0.89717398,3045.3,3044.8,0.00454739]
["bitfinex","ETHUSD",1641840526325,0.89717398,3045.3,3044.7,2.68612106]
["bitfinex","ETHUSD",1641840526726,0.89717398,3045.3,3044.8,0.00454739]
["bitfinex","ETHUSD",1641840527739,0.0227165,3045.7,3044.9,0.63989533]
["bitfinex","ETHUSD",1641840527931,0.0227165,3045.7,3045.0,7.15217767]
["bitfinex","ETHUSD",1641840528135,0.0227165,3045.7,3045.0,7.15558821]
["bitfinex","ETHUSD",1641840528331,0.0227165,3045.7,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840528976,0.0227165,3045.7,3045.2,0.65828676]
["bitfinex","ETHUSD",1641840529173,0.0227165,3045.7,3045.3,2.7025413]
["bitfinex","ETHUSD",1641840529374,0.0227165,3045.7,3045.3,2.70424657]
["bitfinex","ETHUSD",1641840529575,0.0227165,3045.7,3045.4,0.00113685]
["bitfinex","ETHUSD",1641840530181,0.0227165,3045.7,3045.2,0.00227369]
["bitfinex","ETHUSD",1641840530578,0.0227165,3045.7,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840531874,0.03191023,3045.6,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840532074,0.0227165,3045.7,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840532274,0.03232254,3045.6,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840532477,0.70150062,3045.2,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840532744,0.0227165,3045.7,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840533134,0.0227165,3045.7,3045.0,2.74631537]
["bitfinex","ETHUSD",1641840533335,0.0227165,3045.7,3045.0,2.74972591]
["bitfinex","ETHUSD",1641840533543,0.0227165,3045.7,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840533736,0.82845194,3045.5,3045.1,0.00284212]
["bitfinex","ETHUSD",1641840534937,0.82845194,3045.5,3045.0,2.64915749]
["bitfinex","ETHUSD",1641840535137,0.00170527,3045.4,3045.0,2.64915749]
["bitfinex","ETHUSD",1641840535537,0.00113685,3045.3,3045.0,2.64915749]
["bitfinex","ETHUSD",1641840536139,0.03577897,3045.2,3045.0,2.64915749]
["bitfinex","ETHUSD",1641840536371,0.00113685,3045.3,3044.8,3.87868435]
["bitfinex","ETHUSD",1641840536572,0.00113685,3045.3,3044.8,2.70518435]
["bitfinex","ETHUSD",1641840536777,0.00113685,3045.3,3044.9,0.00113684]
["bitfinex","ETHUSD",1641840537473,1.29985651,3045.3,3044.9,0.00113684]
["bitfinex","ETHUSD",1641840537673,0.04408882,3045.2,3044.9,0.00113684]
["bitfinex","ETHUSD",1641840538076,6.21891976,3047.7,3045.6,0.02058987]
["bitfinex","ETHUSD",1641840538277,6.21891976,3047.7,3045.8,0.01244492]
["bitfinex","ETHUSD",1641840538278,0.48651976,3047.7,3045.8,0.01244492]
["bitfinex","ETHUSD",1641840538575,0.00625266,3046.4,3045.7,1.2023]
["bitfinex","ETHUSD",1641840538874,0.00568424,3046.3,3045.8,3.8531]
["bitfinex","ETHUSD",1641840539074,0.86501661,3046.3,3045.8,3.8531]
["bitfinex","ETHUSD",1641840539273,0.00511581,3046.2,3045.7,1.20312665]
["bitfinex","ETHUSD",1641840539476,0.00511581,3046.2,3045.7,0.364]
["bitfinex","ETHUSD",1641840539674,0.00454739,3046.1,3045.6,5.8651]
["bitfinex","ETHUSD",1641840539876,0.00454739,3046.1,3045.5,1.35358377]
["bitfinex","ETHUSD",1641840539877,0.05452817,3046.0,3045.5,0.71368844]
["bitfinex","ETHUSD",1641840540137,0.00397897,3046.0,3045.5,0.71368844]
["bitfinex","ETHUSD",1641840540339,0.00341054,3045.9,3045.5,0.71368844]
["bitfinex","ETHUSD",1641840540529,1.45628164,3045.6,3045.5,0.71368844]
["bitfinex","ETHUSD",1641840541024,1.45798691,3045.6,3045.5,0.71368844]
["bitfinex","ETHUSD",1641840543978,0.71368844,3045.5,3045.1,5.912]
["bitfinex","ETHUSD",1641840544177,0.81078051,3045.5,3044.9,0.00227369]
["bitfinex","ETHUSD",1641840544379,0.71482529,3045.5,3044.9,0.00227369]
["bitfinex","ETHUSD",1641840544578,0.71482529,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641840544777,0.71482529,3045.5,3044.5,0.00454739]
["bitfinex","ETHUSD",1641840545380,0.70495183,3044.6,3044.5,0.00454739]
["bitfinex","ETHUSD",1641840545581,0.70495183,3044.6,3044.1,10.38064739]
["bitfinex","ETHUSD",1641840545784,0.70495183,3044.6,3044.1,5.5571]
["bitfinex","ETHUSD",1641840545981,0.70495183,3044.6,3044.2,0.00170527]
["bitfinex","ETHUSD",1641840546280,1.30067038,3044.5,3044.2,0.00170527]
["bitfinex","ETHUSD",1641840546480,1.30067038,3044.5,3044.2,2.79261754]
["bitfinex","ETHUSD",1641840546683,1.30067038,3044.5,3044.2,2.79091227]
["bitfinex","ETHUSD",1641840546880,1.30067038,3044.5,3044.3,0.00113684]
["bitfinex","ETHUSD",1641840547640,1.30067038,3044.5,3044.1,0.00227369]
["bitfinex","ETHUSD",1641840548024,1.25067038,3044.5,3044.1,0.00227369]
["bitfinex","ETHUSD",1641840548225,1.25067038,3044.5,3044.0,0.00284211]
["bitfinex","ETHUSD",1641840548830,1.25067038,3044.5,3044.0,2.79380739]
["bitfinex","ETHUSD",1641840549027,1.25067038,3044.5,3044.0,2.79096528]
["bitfinex","ETHUSD",1641840549227,1.25067038,3044.5,3044.1,0.00227369]
["bitfinex","ETHUSD",1641840549625,1.25067038,3044.5,3043.8,0.00397896]
["bitfinex","ETHUSD",1641840549825,0.88980696,3043.9,3043.8,0.00397896]
["bitfinex","ETHUSD",1641840550229,1.25067038,3044.5,3043.7,0.00454738]
["bitfinex","ETHUSD",1641840550429,1.20067038,3044.5,3043.7,0.00454738]
["bitfinex","ETHUSD",1641840550632,1.0,3045.4,3043.8,2.79119389]
["bitfinex","ETHUSD",1641840551032,1.0,3045.4,3043.9,0.64330587]
["bitfinex","ETHUSD",1641840551033,0.00454739,3045.3,3043.9,0.64330587]
["bitfinex","ETHUSD",1641840551481,0.00397897,3045.2,3044.0,0.00284211]
["bitfinex","ETHUSD",1641840551681,0.85274581,3044.6,3044.0,0.80484492]
["bitfinex","ETHUSD",1641840551880,1.1828001,3044.5,3044.0,3.59603881]
["bitfinex","ETHUSD",1641840552080,1.1828001,3044.5,3044.1,0.00227369]
["bitfinex","ETHUSD",1641840552780,1.1828001,3044.5,3044.1,2.79346758]
["bitfinex","ETHUSD",1641840553984,0.85274581,3044.6,3044.1,0.68339796]
["bitfinex","ETHUSD",1641840554181,0.00341054,3045.1,3044.1,0.68339796]
["bitfinex","ETHUSD",1641840554385,0.00341054,3045.1,3044.2,6.61499389]
["bitfinex","ETHUSD",1641840554582,0.71368844,3045.5,3044.2,6.61499389]
["bitfinex","ETHUSD",1641840554583,0.00284212,3045.0,3044.2,6.61499389]
["bitfinex","ETHUSD",1641840554785,0.00284212,3045.0,3044.3,0.00113684]
["bitfinex","ETHUSD",1641840554986,0.0022737,3044.9,3044.4,0.63989533]
["bitfinex","ETHUSD",1641840555260,1.0,3046.3,3044.4,0.63989533]
["bitfinex","ETHUSD",1641840555261,0.007,3046.5,3044.4,0.406]
["bitfinex","ETHUSD",1641840555458,0.17852994,3046.5,3044.8,0.01251426]
["bitfinex","ETHUSD",1641840555653,0.00284211,3045.4,3044.8,0.01251426]
["bitfinex","ETHUSD",1641840555853,0.00284211,3045.4,3044.8,0.31251426]
["bitfinex","ETHUSD",1641840556054,0.00227369,3045.3,3044.9,1.1949]
["bitfinex","ETHUSD",1641840556258,0.00227369,3045.3,3045.0,0.3]
["bitfinex","ETHUSD",1641840556452,0.00170527,3045.2,3045.0,1.80058706]
["bitfinex","ETHUSD",1641840556854,0.00113684,3045.1,3045.0,2.10058706]
["bitfinex","ETHUSD",1641840557354,0.92537126,3046.4,3045.9,0.76391614]
["bitfinex","ETHUSD",1641840557560,0.92537126,3046.4,3045.9,2.50761147]
["bitfinex","ETHUSD",1641840557757,0.0022737,3046.3,3045.9,2.50761147]
["bitfinex","ETHUSD",1641840557959,0.0022737,3046.3,3046.0,5.6601]
["bitfinex","ETHUSD",1641840558157,0.00170527,3046.2,3046.0,5.6601]
["bitfinex","ETHUSD",1641840558557,0.00113685,3046.1,3046.0,5.6601]
["bitfinex","ETHUSD",1641840559074,0.00113685,3046.1,3045.9,2.50761147]
["bitfinex","ETHUSD",1641840559875,0.00113685,3046.1,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840560274,0.13819997,3047.4,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840560673,0.00170527,3046.4,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840561075,0.00113685,3046.3,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840561277,1.16997522,3046.1,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840563022,0.1,3047.0,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840563421,0.00454739,3046.9,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840563823,0.00397896,3046.8,3045.9,1.74369533]
["bitfinex","ETHUSD",1641840564024,0.63989533,3045.9,3045.5,6.13548225]
["bitfinex","ETHUSD",1641840564243,0.63989533,3045.9,3045.0,0.00511581]
["bitfinex","ETHUSD",1641840564427,0.63989533,3045.9,3044.6,4.75366245]
["bitfinex","ETHUSD",1641840564428,0.63989533,3045.9,3045.6,0.00284212]
["bitfinex","ETHUSD",1641840564624,0.63989533,3045.9,3044.7,1.59320867]
["bitfinex","ETHUSD",1641840564823,0.63989533,3045.9,3044.8,0.00738951]
["bitfinex","ETHUSD",1641840565025,0.63989533,3045.9,3044.9,0.73990092]
["bitfinex","ETHUSD",1641840565026,0.74022567,3045.4,3044.9,0.73990092]
["bitfinex","ETHUSD",1641840565228,1.48859881,3045.5,3044.9,0.73990092]
["bitfinex","ETHUSD",1641840565425,0.63989533,3045.9,3044.9,0.73990092]
["bitfinex","ETHUSD",1641840565426,0.63989533,3045.9,3045.0,0.00625266]
["bitfinex","ETHUSD",1641840565627,0.63989533,3045.9,3045.0,1.06325266]
["bitfinex","ETHUSD",1641840565825,0.63989533,3045.9,3045.1,0.01232776]
["bitfinex","ETHUSD",1641840566024,0.63989533,3045.9,3045.1,0.018012]
["bitfinex","ETHUSD",1641840566226,0.63989533,3045.9,3045.2,0.00511581]
["bitfinex","ETHUSD",1641840566904,0.63989533,3045.9,3045.8,0.85113192]
["bitfinex","ETHUSD",1641840567097,0.63989533,3045.9,3045.2,3.09479625]
["bitfinex","ETHUSD",1641840567298,0.63989533,3045.9,3045.8,0.00170527]
["bitfinex","ETHUSD",1641840567500,0.63989533,3045.9,3045.3,0.00454739]
["bitfinex","ETHUSD",1641840568098,0.63989533,3045.9,3045.2,0.00511581]
["bitfinex","ETHUSD",1641840568399,0.53989533,3045.9,3045.6,0.89976942]
["bitfinex","ETHUSD",1641840568800,0.53989533,3045.9,3045.7,0.0022737]
["bitfinex","ETHUSD",1641840569404,0.53989533,3045.9,3045.2,0.00511581]
["bitfinex","ETHUSD",1641840569600,0.53989533,3045.9,3045.2,2.79436036]
["bitfinex","ETHUSD",1641840569800,0.43989533,3045.9,3045.2,2.79436036]
["bitfinex","ETHUSD",1641840570004,0.43989533,3045.9,3045.8,0.89326548]
["bitfinex","ETHUSD",1641840570436,0.43989533,3045.9,3045.8,0.00170527]
["bitfinex","ETHUSD",1641840570833,0.43989533,3045.9,3045.1,0.01232776]
["bitfinex","ETHUSD",1641840570834,0.43989533,3045.9,3045.2,0.00511581]
["bitfinex","ETHUSD",1641840571337,0.43989533,3045.9,3045.8,0.69160214]
["bitfinex","ETHUSD",1641840571736,0.43989533,3045.9,3045.8,1.57140741]
["bitfinex","ETHUSD",1641840572338,0.43989533,3045.9,3045.8,0.87980527]
["bitfinex","ETHUSD",1641840572538,0.43989533,3045.9,3045.8,0.86805027]
["bitfinex","ETHUSD",1641840572739,0.43989533,3045.9,3045.8,0.00170527]
["bitfinex","ETHUSD",1641840573037,0.43989533,3045.9,3045.1,0.00568424]
["bitfinex","ETHUSD",1641840573237,0.43989533,3045.9,3045.1,2.79487885]
["bitfinex","ETHUSD",1641840573436,1.84832093,3045.9,3045.1,2.79487885]
["bitfinex","ETHUSD",1641840573637,1.84832093,3045.9,3045.7,0.6779635]
["bitfinex","ETHUSD",1641840574078,0.43989533,3045.9,3045.8,0.00170527]
["bitfinex","ETHUSD",1641840575280,1.88932108,3045.9,3045.8,0.00170527]
["bitfinex","ETHUSD",1641840575681,1.88932108,3045.9,3045.5,0.63989533]
["bitfinex","ETHUSD",1641840575984,1.88932108,3045.9,3045.6,0.00284212]
["bitfinex","ETHUSD",1641840576379,0.81247719,3045.7,3045.6,0.00284212]
["bitfinex","ETHUSD",1641840576583,1.88932108,3045.9,3045.6,0.00284212]
["bitfinex","ETHUSD",1641840577636,1.88932108,3045.9,3045.1,0.00568424]
["bitfinex","ETHUSD",1641840577826,1.88932108,3045.9,3045.2,0.00511581]
["bitfinex","ETHUSD",1641840578023,1.16370854,3045.2,3045.1,0.00568424]
["bitfinex","ETHUSD",1641840578625,1.16370854,3045.2,3044.7,0.00795793]
["bitfinex","ETHUSD",1641840579226,1.16370854,3045.2,3044.6,0.00852635]
["bitfinex","ETHUSD",1641840579425,0.05490051,3045.1,3044.6,0.00852635]
["bitfinex","ETHUSD",1641840579630,0.72466064,3044.4,3044.3,0.01023162]
["bitfinex","ETHUSD",1641840579927,1.44979837,3044.5,3044.1,0.01136847]
["bitfinex","ETHUSD",1641840580929,1.44979837,3044.5,3043.3,0.01591586]
["bitfinex","ETHUSD",1641840581226,1.44979837,3044.5,3043.2,1.2811666]
["bitfinex","ETHUSD",1641840581481,1.19157794,3043.4,3043.2,1.2811666]
["bitfinex","ETHUSD",1641840581684,1.19157794,3043.4,3042.8,4.18643258]
["bitfinex","ETHUSD",1641840582080,1.19157794,3043.4,3042.9,0.00227369]
["bitfinex","ETHUSD",1641840582884,0.70277365,3043.0,3042.9,0.00227369]
["bitfinex","ETHUSD",1641840583285,1.19157794,3043.4,3042.9,0.00227369]
["bitfinex","ETHUSD",1641840583486,0.00909478,3044.9,3043.1,0.5]
["bitfinex","ETHUSD",1641840583686,0.00909478,3044.9,3043.0,0.70277365]
["bitfinex","ETHUSD",1641840583687,0.00909478,3044.9,3043.4,0.01295615]
["bitfinex","ETHUSD",1641840583885,0.00852635,3044.8,3043.4,0.01295615]
["bitfinex","ETHUSD",1641840584084,0.00852635,3044.8,3043.3,3.6247]
["bitfinex","ETHUSD",1641840584287,0.00795793,3044.7,3043.4,2.78094242]
["bitfinex","ETHUSD",1641840584486,1.91997397,3044.1,3043.6,0.9006667]
["bitfinex","ETHUSD",1641840584991,0.00397897,3044.0,3043.6,0.9006667]
["bitfinex","ETHUSD",1641840585433,1.32191,3045.0,3043.6,0.9006667]
["bitfinex","ETHUSD",1641840585434,0.00341054,3043.9,3043.6,3.98160912]
["bitfinex","ETHUSD",1641840585638,0.00341054,3043.9,3043.7,3.99136673]
["bitfinex","ETHUSD",1641840585836,3.665,3045.7,3043.8,3.20607053]
["bitfinex","ETHUSD",1641840586037,1.0,3045.6,3043.8,3.20607053]
["bitfinex","ETHUSD",1641840586235,0.01023162,3045.1,3043.8,3.20607053]
["bitfinex","ETHUSD",1641840586436,2.19889198,3045.0,3044.5,0.8094827]
["bitfinex","ETHUSD",1641840586637,2.20855518,3045.0,3044.6,2.65423841]
["bitfinex","ETHUSD",1641840586837,0.00909478,3044.9,3044.2,0.63989533]
["bitfinex","ETHUSD",1641840587036,0.00909478,3044.9,3044.3,7.01112521]
["bitfinex","ETHUSD",1641840587237,0.00852635,3044.8,3044.3,7.84432521]
["bitfinex","ETHUSD",1641840587644,0.00795793,3044.7,3044.3,10.63439249]
["bitfinex","ETHUSD",1641840587839,1.27220846,3044.6,3044.3,10.63439249]
["bitfinex","ETHUSD",1641840588039,1.27959797,3044.6,3044.3,2.79006728]
["bitfinex","ETHUSD",1641840588239,0.00682108,3044.5,3044.3,2.79006728]
["bitfinex","ETHUSD",1641840588636,1.27220846,3044.6,3044.4,2.79006728]
["bitfinex","ETHUSD",1641840588899,0.90685948,3045.0,3044.4,2.79006728]
["bitfinex","ETHUSD",1641840589098,0.00682108,3044.5,3044.4,2.79006728]
["bitfinex","ETHUSD",1641840589299,0.00682108,3044.5,3044.0,2.76102302]
["bitfinex","ETHUSD",1641840589698,0.00625266,3044.4,3044.0,2.76102302]
["bitfinex","ETHUSD",1641840590209,0.00568424,3044.3,3044.2,0.90334904]
["bitfinex","ETHUSD",1641840590399,0.00568424,3044.3,3044.2,3.50576929]
["bitfinex","ETHUSD",1641840590802,0.00568424,3044.3,3044.2,3.50785351]
["bitfinex","ETHUSD",1641840590999,0.00568424,3044.3,3044.2,0.90334904]
["bitfinex","ETHUSD",1641840591199,0.00568424,3044.3,3044.2,3.61850313]
["bitfinex","ETHUSD",1641840591401,0.00568424,3044.3,3044.2,0.90334904]
["bitfinex","ETHUSD",1641840591601,0.00568424,3044.3,3044.2,3.69365345]
["bitfinex","ETHUSD",1641840591802,0.00568424,3044.3,3044.2,6.41472496]
["bitfinex","ETHUSD",1641840592004,0.00568424,3044.3,3044.2,6.71472496]
["bitfinex","ETHUSD",1641840592408,0.00568424,3044.3,3044.2,7.71472496]
["bitfinex","ETHUSD",1641840594231,0.00568424,3044.3,3044.2,8.01472496]
["bitfinex","ETHUSD",1641840594431,0.00568424,3044.3,3044.2,6.41472496]
["bitfinex","ETHUSD",1641840595034,0.00568424,3044.3,3044.2,6.4529313]
["bitfinex","ETHUSD",1641840595541,0.00568424,3044.3,3044.2,2.79030441]
["bitfinex","ETHUSD",1641840596133,0.00568424,3044.3,3044.2,3.09030441]
["bitfinex","ETHUSD",1641840596377,0.00568424,3044.3,3044.0,2.79030441]
["bitfinex","ETHUSD",1641840596584,0.87451773,3044.2,3044.0,2.79030441]
["bitfinex","ETHUSD",1641840596778,0.00511581,3044.2,3044.0,2.79030441]
["bitfinex","ETHUSD",1641840596979,0.00454739,3044.1,3044.0,2.79030441]
["bitfinex","ETHUSD",1641840597780,0.00454739,3044.1,3043.9,2.79030441]
["bitfinex","ETHUSD",1641840598088,1.0,3045.8,3043.9,2.79030441]
["bitfinex","ETHUSD",1641840598089,0.43989533,3045.9,3044.6,1.50056618]
["bitfinex","ETHUSD",1641840598281,0.43989533,3045.9,3044.7,2.7931691]
["bitfinex","ETHUSD",1641840598482,0.43989533,3045.9,3044.7,0.01222668]
["bitfinex","ETHUSD",1641840599384,1.51307013,3045.5,3044.8,3.09030441]
["bitfinex","ETHUSD",1641840599781,0.0073895,3045.4,3044.8,2.96854341]
["bitfinex","ETHUSD",1641840600229,0.00682108,3045.3,3044.8,2.79030441]
["bitfinex","ETHUSD",1641840600431,1.89063224,3044.9,3044.8,2.79030441]
["bitfinex","ETHUSD",1641840600637,1.1629663,3044.9,3044.8,2.79030441]
["bitfinex","ETHUSD",1641840600929,0.00454739,3044.9,3044.6,1.33876615]
["bitfinex","ETHUSD",1641840601343,5.2848,3047.2,3044.6,1.33876615]
["bitfinex","ETHUSD",1641840601344,0.85738234,3047.9,3047.8,0.48172592]
["bitfinex","ETHUSD",1641840601533,0.9041446,3048.0,3047.8,0.48172592]
["bitfinex","ETHUSD",1641840601534,0.9041446,3048.0,3047.8,1.48702592]
["bitfinex","ETHUSD",1641840601733,0.9041446,3048.0,3047.9,0.63989533]
["bitfinex","ETHUSD",1641840601932,0.9041446,3048.0,3047.8,1.1995221]
["bitfinex","ETHUSD",1641840602136,0.92176572,3048.0,3047.8,1.18702592]
["bitfinex","ETHUSD",1641840602732,0.68035234,3047.9,3047.8,1.18702592]
["bitfinex","ETHUSD",1641840603338,0.68035234,3047.9,3047.0,0.63989533]
["bitfinex","ETHUSD",1641840603339,0.06145316,3047.5,3047.0,0.63989533]
["bitfinex","ETHUSD",1641840603635,0.01421058,3047.4,3046.7,11.4703]
["bitfinex","ETHUSD",1641840603882,0.01421058,3047.4,3046.7,7.7115]
["bitfinex","ETHUSD",1641840603883,0.85733119,3047.3,3046.7,7.7115]
["bitfinex","ETHUSD",1641840604082,0.85733119,3047.3,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840604083,0.87097335,3047.3,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840604284,1.26938807,3047.2,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840604687,0.01250531,3047.1,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840605184,0.01193689,3047.0,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840605385,0.05090402,3046.9,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840605587,0.06227249,3046.9,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840605786,0.01080004,3046.8,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840605992,0.01080004,3046.8,3046.3,0.93989533]
["bitfinex","ETHUSD",1641840606186,0.01023162,3046.7,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840606588,2.23753721,3046.6,3046.3,0.63989533]
["bitfinex","ETHUSD",1641840606788,2.23753721,3046.6,3045.9,11.773]
["bitfinex","ETHUSD",1641840606987,0.00909477,3046.5,3045.8,1.5861]
["bitfinex","ETHUSD",1641840607187,0.05612833,3046.4,3045.8,1.5861]
["bitfinex","ETHUSD",1641840607488,1.0,3047.5,3045.8,1.5861]
["bitfinex","ETHUSD",1641840607489,0.00795793,3046.3,3045.8,1.8861]
["bitfinex","ETHUSD",1641840607734,0.00795793,3046.3,3045.9,3.7358]
["bitfinex","ETHUSD",1641840607931,0.0073895,3046.2,3045.9,3.7358]
["bitfinex","ETHUSD",1641840608227,0.00682108,3046.1,3045.9,3.7358]
["bitfinex","ETHUSD",1641840608429,0.6936711,3046.1,3045.8,0.706]
["bitfinex","ETHUSD",1641840608637,0.00625266,3046.0,3045.8,0.406]
["bitfinex","ETHUSD",1641840608832,0.00625266,3046.0,3045.7,0.63989533]
["bitfinex","ETHUSD",1641840609032,0.00568423,3045.9,3045.7,0.63989533]
["bitfinex","ETHUSD",1641840609433,0.68685002,3046.1,3045.7,0.63989533]
["bitfinex","ETHUSD",1641840609434,0.00511581,3045.8,3045.7,0.63989533]
["bitfinex","ETHUSD",1641840609834,0.00511581,3045.8,3045.7,3.35540254]
["bitfinex","ETHUSD",1641840610231,0.00511581,3045.8,3045.7,0.63989533]
["bitfinex","ETHUSD",1641840611877,1.14313208,3045.8,3045.7,0.63989533]
["bitfinex","ETHUSD",1641840612178,0.05408471,3045.7,3045.4,0.27639994]
["bitfinex","ETHUSD",1641840612478,0.00397896,3045.6,3045.4,0.27639994]
["bitfinex","ETHUSD",1641840612878,0.00341054,3045.5,3045.4,0.27639994]
["bitfinex","ETHUSD",1641840613076,0.00341054,3045.5,3045.4,3.02417089]
["bitfinex","ETHUSD",1641840613277,0.00341054,3045.5,3045.4,4.15457089]
["bitfinex","ETHUSD",1641840613479,0.00341054,3045.5,3045.4,1.40679994]
["bitfinex","ETHUSD",1641840614578,1.20909249,3045.5,3045.4,1.40679994]
["bitfinex","ETHUSD",1641840614782,2.11723723,3045.5,3044.8,5.6897]
["bitfinex","ETHUSD",1641840614982,2.11723723,3045.5,3044.7,3.83413685]
["bitfinex","ETHUSD",1641840615237,0.00284211,3045.4,3044.7,3.83413685]
["bitfinex","ETHUSD",1641840615639,0.00227369,3045.3,3044.7,3.83413685]
["bitfinex","ETHUSD",1641840615837,0.90712193,3044.9,3044.7,3.83413685]
["bitfinex","ETHUSD",1641840616035,1.43591499,3044.8,3044.7,0.00113685]
["bitfinex","ETHUSD",1641840616437,1.43591499,3044.8,3044.5,0.0022737]
["bitfinex","ETHUSD",1641840617437,0.90712193,3044.9,3044.5,2.79223775]
["bitfinex","ETHUSD",1641840617645,0.2761,3044.7,3044.6,0.63989533]
["bitfinex","ETHUSD",1641840617843,0.00170527,3045.2,3044.8,0.0129491]
["bitfinex","ETHUSD",1641840618040,0.00113684,3045.1,3044.9,0.406]
["bitfinex","ETHUSD",1641840618239,0.00113684,3045.1,3045.0,6.53836861]
["bitfinex","ETHUSD",1641840618540,0.00113684,3045.1,3045.0,8.98474513]
["bitfinex","ETHUSD",1641840618742,0.00113684,3045.1,3045.0,8.24436861]
["bitfinex","ETHUSD",1641840618985,0.00113684,3045.1,3045.0,11.33433266]
["bitfinex","ETHUSD",1641840619192,0.00113684,3045.1,3045.0,31.36422799]
["bitfinex","ETHUSD",1641840619385,0.9041446,3048.0,3045.0,31.4303264]
["bitfinex","ETHUSD",1641840619386,12.02400333,3047.6,3045.0,31.4303264]
["bitfinex","ETHUSD",1641840619583,12.02400333,3047.6,3045.8,0.01282264]
["bitfinex","ETHUSD",1641840619790,12.02400333,3047.6,3046.5,0.3181]
["bitfinex","ETHUSD",1641840619791,0.01080005,3047.0,3046.5,0.3181]
["bitfinex","ETHUSD",1641840619985,1.2527367,3046.9,3046.6,1.34589533]
["bitfinex","ETHUSD",1641840620285,0.0096632,3046.8,3046.6,1.34589533]
["bitfinex","ETHUSD",1641840620685,0.00909478,3046.7,3046.6,1.34589533]
["bitfinex","ETHUSD",1641840621486,0.00909478,3046.7,3046.6,4.83005093]
["bitfinex","ETHUSD",1641840621692,0.00909478,3046.7,3046.6,1.34589533]
["bitfinex","ETHUSD",1641840621888,0.00909478,3046.7,3046.6,1.04589533]
["bitfinex","ETHUSD",1641840622187,0.00909478,3046.7,3046.6,1.34589533]
["bitfinex","ETHUSD",1641840622389,0.00909478,3046.7,3046.6,1.04589533]
["bitfinex","ETHUSD",1641840622827,0.68818918,3046.7,3046.6,1.04589533]
["bitfinex","ETHUSD",1641840623229,0.68818918,3046.7,3046.1,3.9056]
["bitfinex","ETHUSD",1641840623429,0.0749311,3046.6,3046.2,0.63989533]
["bitfinex","ETHUSD",1641840623631,0.04811589,3046.5,3045.7,1.2154]
["bitfinex","ETHUSD",1641840623829,0.00795793,3046.5,3045.7,1.2154]
["bitfinex","ETHUSD",1641840624027,0.79502645,3045.9,3045.7,1.2154]
["bitfinex","ETHUSD",1641840624232,0.059829,3045.8,3045.3,0.84559585]
["bitfinex","ETHUSD",1641840624430,0.00397897,3045.8,3045.3,0.84559585]
["bitfinex","ETHUSD",1641840624743,0.00341054,3045.7,3045.4,3.00302882]
["bitfinex","ETHUSD",1641840625128,0.00284212,3045.6,3045.4,3.00302882]
["bitfinex","ETHUSD",1641840625330,0.00284212,3045.6,3045.5,3.98450293]
["bitfinex","ETHUSD",1641840625529,2.28623341,3046.2,3045.5,4.39050293]
["bitfinex","ETHUSD",1641840625830,2.28623341,3046.2,3045.5,3.52040293]
["bitfinex","ETHUSD",1641840626484,2.28623341,3046.2,3045.5,0.706]
["bitfinex","ETHUSD",1641840627486,1.0,3046.9,3045.6,2.57868336]
["bitfinex","ETHUSD",1641840627692,0.01080005,3047.0,3045.6,2.58721851]
["bitfinex","ETHUSD",1641840627884,0.0096632,3046.8,3045.7,5.0052]
["bitfinex","ETHUSD",1641840628091,0.01023163,3046.9,3045.7,5.3052]
["bitfinex","ETHUSD",1641840628286,0.00909478,3046.7,3045.7,5.3052]
["bitfinex","ETHUSD",1641840628484,1.20364503,3046.3,3045.8,0.77531897]
["bitfinex","ETHUSD",1641840628685,1.20364503,3046.3,3045.8,0.63989533]
["bitfinex","ETHUSD",1641840628884,0.00625266,3046.2,3045.8,0.63989533]
["bitfinex","ETHUSD",1641840629288,0.00568424,3046.1,3045.8,0.63989533]
["bitfinex","ETHUSD",1641840629791,0.93189587,3045.9,3045.1,3.861]
["bitfinex","ETHUSD",1641840629994,0.93189587,3045.9,3045.0,6.2]
["bitfinex","ETHUSD",1641840630263,1.66446728,3045.8,3045.0,6.2]
["bitfinex","ETHUSD",1641840630463,1.66446728,3045.8,3044.8,3.668]
["bitfinex","ETHUSD",1641840630464,2.75016728,3045.8,3044.8,3.668]
["bitfinex","ETHUSD",1641840630659,0.00341054,3045.7,3044.6,0.27810521]
["bitfinex","ETHUSD",1641840630859,0.00341054,3045.7,3044.9,0.00113684]
["bitfinex","ETHUSD",1641840630860,0.05081094,3045.6,3044.9,0.00113684]
["bitfinex","ETHUSD",1641840631060,0.00284212,3045.6,3044.7,0.00227369]
["bitfinex","ETHUSD",1641840631258,4.10400285,3045.8,3044.2,2.73785525]
["bitfinex","ETHUSD",1641840631461,4.10400285,3045.8,3044.3,0.00454738]
["bitfinex","ETHUSD",1641840631658,0.05657121,3045.7,3044.3,0.00454738]
["bitfinex","ETHUSD",1641840631865,0.40941054,3045.7,3044.3,0.00454738]
["bitfinex","ETHUSD",1641840632066,0.00284212,3045.6,3043.9,0.00682108]
["bitfinex","ETHUSD",1641840632263,0.00284212,3045.6,3044.2,0.68461499]
["bitfinex","ETHUSD",1641840632470,0.0022737,3045.5,3044.3,2.75811487]
["bitfinex","ETHUSD",1641840632663,0.0022737,3045.5,3044.3,2.76266225]
["bitfinex","ETHUSD",1641840632862,7.64466521,3047.5,3044.9,0.01281738]
["bitfinex","ETHUSD",1641840632863,0.00170527,3045.4,3044.9,0.01281738]
["bitfinex","ETHUSD",1641840633062,0.00170527,3045.4,3045.0,0.406]
["bitfinex","ETHUSD",1641840633269,0.00113685,3045.3,3045.1,13.47725223]
["bitfinex","ETHUSD",1641840633460,0.00113685,3045.3,3045.2,3.58677232]
["bitfinex","ETHUSD",1641840633660,0.01204213,3047.2,3045.2,4.58677232]
["bitfinex","ETHUSD",1641840633661,1.09985223,3046.2,3045.2,4.58677232]
["bitfinex","ETHUSD",1641840633889,1.09985223,3046.2,3045.3,3.6303]
["bitfinex","ETHUSD",1641840634091,1.09985223,3046.2,3045.4,3.85201781]
["bitfinex","ETHUSD",1641840634699,7.45950342,3045.1,3044.7,4.18568977]
["bitfinex","ETHUSD",1641840634891,0.01230765,3044.8,3044.7,4.18568977]
["bitfinex","ETHUSD",1641840635091,7.45950342,3045.1,3044.8,4.18568977]
["bitfinex","ETHUSD",1641840635491,7.45950342,3045.1,3044.9,0.00113684]
["bitfinex","ETHUSD",1641840635898,1.55788586,3045.3,3044.9,0.00113684]
["bitfinex","ETHUSD",1641840636091,1.55788586,3045.3,3044.7,0.40827369]
["bitfinex","ETHUSD",1641840636292,0.01222182,3046.7,3045.3,1.55788586]
["bitfinex","ETHUSD",1641840636496,0.85752168,3047.3,3045.3,1.55788586]
["bitfinex","ETHUSD",1641840636497,0.85752168,3047.3,3045.4,0.41868604]
["bitfinex","ETHUSD",1641840636693,18.13840333,3047.6,3045.6,0.93015961]
["bitfinex","ETHUSD",1641840636694,0.00852636,3046.6,3045.6,0.93015961]
["bitfinex","ETHUSD",1641840636894,0.00852636,3046.6,3045.9,1.42210462]
["bitfinex","ETHUSD",1641840637095,0.00795793,3046.5,3046.0,19.796]
["bitfinex","ETHUSD",1641840637298,0.00795793,3046.5,3046.0,1.3848]
["bitfinex","ETHUSD",1641840637495,11.88139284,3047.6,3046.0,2.5642]
["bitfinex","ETHUSD",1641840637746,11.88139284,3047.6,3046.8,0.93389153]
["bitfinex","ETHUSD",1641840637747,0.929431,3047.4,3046.8,0.93389153]
["bitfinex","ETHUSD",1641840637934,0.929431,3047.4,3046.1,0.00170527]
["bitfinex","ETHUSD",1641840638136,0.929431,3047.4,3046.2,0.406]
["bitfinex","ETHUSD",1641840638336,0.929431,3047.4,3046.2,0.706]
["bitfinex","ETHUSD",1641840638533,1.23490052,3047.3,3046.2,0.706]
["bitfinex","ETHUSD",1641840638934,0.00454739,3047.2,3046.5,0.87262513]
["bitfinex","ETHUSD",1641840639134,0.00454739,3047.2,3046.2,1.6]
["bitfinex","ETHUSD",1641840639436,0.05057886,3047.0,3046.2,0.3]
["bitfinex","ETHUSD",1641840639636,0.00397896,3047.1,3046.1,0.30170527]
["bitfinex","ETHUSD",1641840639844,0.04783375,3046.8,3046.1,0.00170527]
["bitfinex","ETHUSD",1641840640035,0.76137194,3046.4,3046.2,0.00113685]
["bitfinex","ETHUSD",1641840640236,0.76137194,3046.4,3045.8,0.81602623]
["bitfinex","ETHUSD",1641840640434,0.76137194,3046.4,3045.9,0.00284212]
["bitfinex","ETHUSD",1641840640635,1.0,3047.1,3045.9,0.00284212]
["bitfinex","ETHUSD",1641840641037,0.00341054,3047.0,3045.9,0.00284212]
["bitfinex","ETHUSD",1641840641235,1.35433052,3046.6,3045.9,0.00284212]
["bitfinex","ETHUSD",1641840641894,1.35433052,3046.6,3045.7,0.00397897]
["bitfinex","ETHUSD",1641840642498,0.71111204,3046.2,3045.7,0.00397897]
["bitfinex","ETHUSD",1641840642699,1.21617152,3046.1,3045.7,0.00397897]
["bitfinex","ETHUSD",1641840643195,1.0,3046.8,3045.7,0.00397897]
["bitfinex","ETHUSD",1641840643398,0.00284212,3046.9,3045.7,2.87764195]
["bitfinex","ETHUSD",1641840643598,0.00170527,3046.7,3046.0,0.01256752]
["bitfinex","ETHUSD",1641840643794,0.00227369,3046.8,3046.0,0.41856752]
["bitfinex","ETHUSD",1641840643994,0.00113685,3046.6,3046.1,3.19700993]
["bitfinex","ETHUSD",1641840644193,0.00170527,3046.7,3046.2,0.82277568]
["bitfinex","ETHUSD",1641840644395,0.00170527,3046.7,3046.2,0.82391253]
["bitfinex","ETHUSD",1641840644593,1.13583113,3047.1,3046.2,1.82391253]
["bitfinex","ETHUSD",1641840644594,0.00113685,3046.6,3046.2,1.82391253]
["bitfinex","ETHUSD",1641840644795,0.00113685,3046.6,3046.2,0.82391253]
["bitfinex","ETHUSD",1641840644996,1.13583113,3047.1,3046.2,0.82391253]
["bitfinex","ETHUSD",1641840644997,0.00341054,3047.0,3046.7,0.85277023]
["bitfinex","ETHUSD",1641840645461,0.00284212,3046.9,3046.7,1.46527023]
["bitfinex","ETHUSD",1641840645860,0.00227369,3046.8,3046.7,2.46527023]
["bitfinex","ETHUSD",1641840646060,0.00227369,3046.8,3046.7,5.27254662]
["bitfinex","ETHUSD",1641840646263,0.00227369,3046.8,3046.7,4.27254662]
["bitfinex","ETHUSD",1641840646460,0.00227369,3046.8,3046.7,1.46527023]
["bitfinex","ETHUSD",1641840647167,0.00227369,3046.8,3046.7,4.57954447]
["bitfinex","ETHUSD",1641840647463,0.00227369,3046.8,3046.7,25.00590552]
["bitfinex","ETHUSD",1641840647660,0.00227369,3046.8,3046.7,26.00590552]
["bitfinex","ETHUSD",1641840647968,11.88139284,3047.6,3046.8,19.39]
["bitfinex","ETHUSD",1641840648264,11.88139284,3047.6,3046.7,6.83630552]
["bitfinex","ETHUSD",1641840648265,11.88139284,3047.6,3047.0,20.61458323]
["bitfinex","ETHUSD",1641840648463,0.00397897,3047.5,3047.1,3.61019601]
["bitfinex","ETHUSD",1641840648663,0.00397897,3047.5,3047.3,0.79258714]
["bitfinex","ETHUSD",1641840648903,0.00341054,3047.4,3047.3,1.12294819]
["bitfinex","ETHUSD",1641840649088,0.00341054,3047.4,3047.3,5.68585693]
["bitfinex","ETHUSD",1641840649288,0.00341054,3047.4,3047.3,6.68585693]
["bitfinex","ETHUSD",1641840649497,0.9041446,3048.0,3047.6,8.89803846]
["bitfinex","ETHUSD",1641840649689,0.01289709,3049.6,3047.6,8.76856145]
["bitfinex","ETHUSD",1641840649893,0.06,3049.7,3047.6,8.76856145]
["bitfinex","ETHUSD",1641840649894,0.5,3049.5,3049.0,0.69976262]
["bitfinex","ETHUSD",1641840650093,0.06,3049.7,3049.0,1.33339533]
["bitfinex","ETHUSD",1641840650290,0.06,3049.7,3049.0,1.63339533]
["bitfinex","ETHUSD",1641840650291,0.0396632,3049.1,3049.0,1.63339533]
["bitfinex","ETHUSD",1641840651489,0.0396632,3049.1,3049.0,0.63989533]
["bitfinex","ETHUSD",1641840651702,0.0396632,3049.1,3048.8,5.2163]
["bitfinex","ETHUSD",1641840652091,0.00909478,3049.0,3048.8,5.5163]
["bitfinex","ETHUSD",1641840652495,0.00852636,3048.9,3048.8,1.5443]
["bitfinex","ETHUSD",1641840653539,0.00852636,3048.9,3048.4,9.5273]
["bitfinex","ETHUSD",1641840653741,0.05918921,3048.8,3048.4,9.5273]
["bitfinex","ETHUSD",1641840653940,0.00795793,3048.8,3048.4,9.5273]
["bitfinex","ETHUSD",1641840654140,0.03,3049.1,3048.4,9.5273]
["bitfinex","ETHUSD",1641840654141,0.00738951,3048.7,3048.4,9.5273]
["bitfinex","ETHUSD",1641840654540,0.00682109,3048.6,3048.4,12.30980084]
["bitfinex","ETHUSD",1641840654738,0.00682109,3048.6,3048.5,2.8986045]
["bitfinex","ETHUSD",1641840654940,0.03,3049.1,3048.5,0.3]
["bitfinex","ETHUSD",1641840655141,0.03,3049.1,3048.5,3.01166422]
["bitfinex","ETHUSD",1641840655340,0.0016,3048.9,3048.5,3.01166422]
["bitfinex","ETHUSD",1641840655645,0.00795793,3048.8,3048.5,3.01166422]
["bitfinex","ETHUSD",1641840655840,0.00795793,3048.8,3048.6,0.69216938]
["bitfinex","ETHUSD",1641840656141,0.05539931,3048.8,3048.4,9.5273]
["bitfinex","ETHUSD",1641840656397,0.05539931,3048.8,3048.3,1.1794]
["bitfinex","ETHUSD",1641840656582,0.0016,3048.9,3048.3,1.1794]
["bitfinex","ETHUSD",1641840657085,1.11826507,3048.7,3048.3,1.1794]
["bitfinex","ETHUSD",1641840657282,1.11826507,3048.7,3048.0,5.7394]
["bitfinex","ETHUSD",1641840657485,0.00682109,3048.6,3048.0,5.7394]
["bitfinex","ETHUSD",1641840657881,0.00625266,3048.5,3047.9,1.4776]
["bitfinex","ETHUSD",1641840658083,0.00625266,3048.5,3048.0,2.68411892]
["bitfinex","ETHUSD",1641840658290,0.00568424,3048.4,3048.0,2.8428722]
["bitfinex","ETHUSD",1641840658484,0.00568424,3048.4,3048.1,1.006]
["bitfinex","ETHUSD",1641840658685,0.00511581,3048.3,3048.2,2.89069881]
["bitfinex","ETHUSD",1641840658984,0.00511581,3048.3,3048.2,1.04589533]
["bitfinex","ETHUSD",1641840659184,0.00511581,3048.3,3048.2,1.80131843]
["bitfinex","ETHUSD",1641840659585,0.00511581,3048.3,3048.2,4.60121835]
["bitfinex","ETHUSD",1641840659984,0.00511581,3048.3,3048.2,4.47860927]
["bitfinex","ETHUSD",1641840660227,0.00511581,3048.3,3048.2,4.77860927]
["bitfinex","ETHUSD",1641840660630,0.0016,3048.8,3048.2,5.77860927]
["bitfinex","ETHUSD",1641840661027,0.0016,3048.8,3048.3,1.20104337]
["bitfinex","ETHUSD",1641840661028,0.0022737,3048.7,3048.3,1.20104337]
["bitfinex","ETHUSD",1641840661236,0.0022737,3048.7,3048.3,1.20184337]
["bitfinex","ETHUSD",1641840661433,0.00170528,3048.6,3048.3,0.00194337]
["bitfinex","ETHUSD",1641840661832,0.00113685,3048.5,3048.3,0.00194337]
["bitfinex","ETHUSD",1641840662233,0.00113685,3048.5,3048.4,0.74472396]
["bitfinex","ETHUSD",1641840662435,0.00113685,3048.5,3048.4,1.67262396]
["bitfinex","ETHUSD",1641840663029,0.00113685,3048.5,3048.4,2.27262396]
["bitfinex","ETHUSD",1641840663337,0.00113685,3048.5,3048.4,4.45901095]
["bitfinex","ETHUSD",1641840663984,0.00113685,3048.5,3048.4,1.67262396]
["bitfinex","ETHUSD",1641840664385,0.00113685,3048.5,3048.4,1.67342396]
["bitfinex","ETHUSD",1641840664583,0.00273685,3048.5,3048.4,0.74552396]
["bitfinex","ETHUSD",1641840665188,0.00273685,3048.5,3048.4,1.04746733]
["bitfinex","ETHUSD",1641840665384,0.00273685,3048.5,3048.4,4.26615176]
["bitfinex","ETHUSD",1641840665587,0.00273685,3048.5,3048.4,1.34746733]
["bitfinex","ETHUSD",1641840665783,0.00273685,3048.5,3048.4,1.34861031]
["bitfinex","ETHUSD",1641840666286,0.00273685,3048.5,3048.4,4.13503307]
["bitfinex","ETHUSD",1641840666484,0.03,3049.1,3048.4,4.13503307]
["bitfinex","ETHUSD",1641840666883,0.00284212,3049.0,3048.4,4.13503307]
["bitfinex","ETHUSD",1641840667286,0.0022737,3048.9,3048.4,4.13503307]
["bitfinex","ETHUSD",1641840667487,0.0022737,3048.9,3048.4,1.34861031]
["bitfinex","ETHUSD",1641840667740,0.00170527,3048.8,3048.4,1.34861031]
["bitfinex","ETHUSD",1641840667931,0.00170527,3048.8,3048.4,0.60388635]
["bitfinex","ETHUSD",1641840668132,0.00113685,3048.7,3048.4,0.30388635]
["bitfinex","ETHUSD",1641840668334,0.00113685,3048.7,3048.4,0.00388635]
["bitfinex","ETHUSD",1641840668535,0.0022737,3048.9,3048.4,0.00388635]
["bitfinex","ETHUSD",1641840668933,0.03,3049.1,3048.4,0.00388635]
["bitfinex","ETHUSD",1641840668934,0.00170527,3048.8,3048.4,0.00388635]
["bitfinex","ETHUSD",1641840669336,0.00113685,3048.7,3048.5,0.90514749]
["bitfinex","ETHUSD",1641840669536,0.00113685,3048.7,3048.5,3.99152159]
["bitfinex","ETHUSD",1641840670436,0.00113685,3048.7,3048.5,1.20514749]
["bitfinex","ETHUSD",1641840671488,0.00113685,3048.7,3048.6,2.78641721]
["bitfinex","ETHUSD",1641840672689,0.00113685,3048.7,3048.4,0.00388635]
["bitfinex","ETHUSD",1641840672891,2.20298587,3048.7,3048.4,0.00388635]
["bitfinex","ETHUSD",1641840673091,2.21518237,3048.7,3048.0,0.31108635]
["bitfinex","ETHUSD",1641840673291,1.44727535,3048.7,3048.0,0.31108635]
["bitfinex","ETHUSD",1641840673491,1.44727535,3048.7,3048.1,0.00227369]
["bitfinex","ETHUSD",1641840674892,0.87853246,3048.6,3048.1,0.00227369]
["bitfinex","ETHUSD",1641840675153,0.93060462,3048.6,3048.1,0.00227369]
["bitfinex","ETHUSD",1641840675550,1.23060462,3048.6,3048.1,0.00227369]
["bitfinex","ETHUSD",1641840675750,1.17853246,3048.6,3048.1,0.00227369]
["bitfinex","ETHUSD",1641840675950,2.17853246,3048.6,3048.1,0.00227369]
["bitfinex","ETHUSD",1641840676751,1.523689,3048.2,3048.1,0.00227369]
["bitfinex","ETHUSD",1641840676950,1.523689,3048.2,3047.7,0.6637499]
["bitfinex","ETHUSD",1641840677150,1.523689,3048.2,3047.8,0.00397896]
["bitfinex","ETHUSD",1641840677949,0.87853246,3048.6,3047.8,0.00397896]
["bitfinex","ETHUSD",1641840678753,0.00433685,3048.7,3047.8,2.78574128]
["bitfinex","ETHUSD",1641840678994,0.00433685,3048.7,3048.1,1.26998105]
["bitfinex","ETHUSD",1641840679197,0.00433685,3048.7,3048.2,3.42165765]
["bitfinex","ETHUSD",1641840679386,0.00433685,3048.7,3048.2,3.42336292]
["bitfinex","ETHUSD",1641840679585,0.00433685,3048.7,3048.3,1.12743685]
["bitfinex","ETHUSD",1641840679787,0.00433685,3048.7,3048.4,0.66720311]
["bitfinex","ETHUSD",1641840680189,0.06,3049.7,3049.0,0.86090907]
["bitfinex","ETHUSD",1641840680388,0.06,3049.7,3048.5,0.00113685]
["bitfinex","ETHUSD",1641840680595,0.00170527,3049.0,3048.5,0.00113685]
["bitfinex","ETHUSD",1641840680789,0.00170527,3049.0,3048.5,2.78701726]
["bitfinex","ETHUSD",1641840680988,0.00113685,3048.9,3048.5,2.78701726]
["bitfinex","ETHUSD",1641840681189,0.00113685,3048.9,3048.5,3.08701726]
["bitfinex","ETHUSD",1641840681591,0.00113685,3048.9,3048.6,3.3786914]
["bitfinex","ETHUSD",1641840681989,0.00113685,3048.9,3048.6,3.6786914]
["bitfinex","ETHUSD",1641840682190,0.00113685,3048.9,3048.7,2.78701726]
["bitfinex","ETHUSD",1641840682491,0.04113685,3049.7,3048.7,2.78701726]
["bitfinex","ETHUSD",1641840682740,1.36639701,3049.4,3048.7,2.78701726]
["bitfinex","ETHUSD",1641840683136,0.00227369,3049.3,3048.7,2.78701726]
["bitfinex","ETHUSD",1641840683339,0.00227369,3049.3,3048.7,5.45124368]
["bitfinex","ETHUSD",1641840683537,0.00170527,3049.2,3048.7,5.45124368]
["bitfinex","ETHUSD",1641840683938,0.00113684,3049.1,3048.7,2.78701726]
["bitfinex","ETHUSD",1641840684344,0.00227369,3049.3,3048.8,2.78701726]
["bitfinex","ETHUSD",1641840684640,0.00227369,3049.3,3048.8,3.08701726]
["bitfinex","ETHUSD",1641840684838,0.85855891,3049.1,3048.8,3.08701726]
["bitfinex","ETHUSD",1641840685339,0.85855891,3049.1,3048.8,0.3]
["bitfinex","ETHUSD",1641840685539,0.00227369,3049.3,3048.8,0.3]
["bitfinex","ETHUSD",1641840685739,0.00227369,3049.3,3048.7,3.08701726]
["bitfinex","ETHUSD",1641840685941,0.00170527,3049.2,3048.7,3.08701726]
["bitfinex","ETHUSD",1641840686144,0.00170527,3049.2,3048.9,2.78701726]
["bitfinex","ETHUSD",1641840686398,0.04113685,3049.7,3048.9,3.08701726]
["bitfinex","ETHUSD",1641840686399,0.00113684,3049.1,3048.9,3.08701726]
["bitfinex","ETHUSD",1641840686589,0.00113684,3049.1,3049.0,0.72891857]
["bitfinex","ETHUSD",1641840686791,0.00113684,3049.1,3049.0,1.02891857]
["bitfinex","ETHUSD",1641840687099,0.00113684,3049.1,3048.8,3.08701726]
["bitfinex","ETHUSD",1641840687490,0.00113684,3049.1,3049.0,2.78701726]
["bitfinex","ETHUSD",1641840687888,0.00113684,3049.1,3049.0,3.08701726]
["bitfinex","ETHUSD",1641840688089,0.00113684,3049.1,3049.0,0.3]
["bitfinex","ETHUSD",1641840688492,0.00113684,3049.1,3048.9,3.08701726]
["bitfinex","ETHUSD",1641840688891,0.00113684,3049.1,3049.0,2.78701726]
["bitfinex","ETHUSD",1641840689092,0.75386117,3049.1,3049.0,2.78701726]
["bitfinex","ETHUSD",1641840689497,0.04113685,3049.7,3049.0,2.91996229]
["bitfinex","ETHUSD",1641840689800,0.04113685,3049.7,3049.1,0.63989533]
["bitfinex","ETHUSD",1641840689801,0.00113685,3049.3,3049.1,0.63989533]
["bitfinex","ETHUSD",1641840689993,0.04113685,3049.7,3049.1,0.63989533]
["bitfinex","ETHUSD",1641840690230,0.00170527,3049.6,3049.1,0.63989533]
["bitfinex","ETHUSD",1641840690432,0.00170527,3049.6,3049.2,2.4768983]
["bitfinex","ETHUSD",1641840690632,0.00113685,3049.5,3049.2,2.4768983]
["bitfinex","ETHUSD",1641840690830,0.00113685,3049.5,3049.3,0.3]
["bitfinex","ETHUSD",1641840691231,0.00113685,3049.5,3049.4,1.59564792]
["bitfinex","ETHUSD",1641840691433,0.00113685,3049.5,3049.4,1.89564792]
["bitfinex","ETHUSD",1641840691635,1.06073596,3050.0,3049.4,0.3]
["bitfinex","ETHUSD",1641840691836,1.06073596,3050.0,3049.3,2.38305179]
["bitfinex","ETHUSD",1641840692037,0.00227369,3049.9,3049.3,2.38305179]
["bitfinex","ETHUSD",1641840692235,0.00227369,3049.9,3049.2,1.53664481]
["bitfinex","ETHUSD",1641840692438,0.00170527,3049.8,3049.2,1.53664481]
["bitfinex","ETHUSD",1641840692634,1.95007811,3049.5,3049.3,0.00113685]
["bitfinex","ETHUSD",1641840693137,1.22790895,3049.5,3049.1,0.0022737]
["bitfinex","ETHUSD",1641840693433,0.00113684,3049.7,3049.0,0.2283737]
["bitfinex","ETHUSD",1641840693632,0.2198,3050.0,3049.0,1.76501851]
["bitfinex","ETHUSD",1641840694085,0.00113685,3049.6,3049.1,0.00170527]
["bitfinex","ETHUSD",1641840694285,1.43909811,3049.4,3049.1,0.00170527]
["bitfinex","ETHUSD",1641840694486,0.00113685,3049.6,3049.1,0.00170527]
["bitfinex","ETHUSD",1641840695486,1.30473288,3049.5,3049.1,0.00170527]
["bitfinex","ETHUSD",1641840698835,0.00113685,3049.6,3049.1,0.00170527]
["bitfinex","ETHUSD",1641840699934,0.00113685,3049.6,3049.3,0.82344181]
["bitfinex","ETHUSD",1641840700134,0.00113685,3049.6,3049.1,0.00170527]
["bitfinex","ETHUSD",1641840700734,0.9041446,3050.7,3049.1,0.00170527]
["bitfinex","ETHUSD",1641840700944,0.02777775,3051.7,3050.7,0.2088]
["bitfinex","ETHUSD",1641840701144,0.02777775,3051.7,3051.4,0.01273159]
["bitfinex","ETHUSD",1641840701145,3.631446,3051.5,3051.4,0.01273159]
["bitfinex","ETHUSD",1641840701395,0.031446,3051.5,3051.4,0.73043159]
["bitfinex","ETHUSD",1641840701589,0.04224605,3051.5,3051.4,1.03043159]
["bitfinex","ETHUSD",1641840701788,0.04224605,3051.5,3051.4,1.29373159]
["bitfinex","ETHUSD",1641840702487,0.04224605,3051.5,3051.4,1.281]
["bitfinex","ETHUSD",1641840703289,0.04224605,3051.5,3051.4,1.0177]
["bitfinex","ETHUSD",1641840703489,0.04224605,3051.5,3051.4,1.65759533]
["bitfinex","ETHUSD",1641840704289,0.04224605,3051.5,3051.4,4.32394021]
["bitfinex","ETHUSD",1641840704492,0.01080005,3051.5,3051.4,1.65759533]
["bitfinex","ETHUSD",1641840705140,0.01080005,3051.5,3051.4,1.65872132]
["bitfinex","ETHUSD",1641840705942,0.01080005,3051.5,3051.4,2.36288451]
["bitfinex","ETHUSD",1641840706342,0.01080005,3051.5,3051.4,2.36175852]
["bitfinex","ETHUSD",1641840706545,0.01080005,3051.5,3051.4,1.65759533]
["bitfinex","ETHUSD",1641840707245,0.01080005,3051.5,3051.4,1.65872132]
["bitfinex","ETHUSD",1641840707846,0.01080005,3051.5,3051.4,0.94102132]
["bitfinex","ETHUSD",1641840708348,0.01080005,3051.5,3051.4,0.93989533]
["bitfinex","ETHUSD",1641840708749,0.78041346,3051.8,3051.4,0.93989533]
["bitfinex","ETHUSD",1641840709189,0.78211873,3051.8,3051.4,0.94102132]
["bitfinex","ETHUSD",1641840710391,0.78211873,3051.8,3051.4,0.93989533]
["bitfinex","ETHUSD",1641840710794,0.78211873,3051.8,3050.8,1.1858]
["bitfinex","ETHUSD",1641840710795,0.3,3051.4,3050.1,0.406]
["bitfinex","ETHUSD",1641840711000,0.3127535,3051.4,3050.1,7.7185]
["bitfinex","ETHUSD",1641840711194,0.05973732,3050.6,3050.4,0.00625266]
["bitfinex","ETHUSD",1641840711394,0.01243281,3050.7,3050.2,0.00738951]
["bitfinex","ETHUSD",1641840711593,0.01243281,3050.7,3049.9,1.53664481]
["bitfinex","ETHUSD",1641840711594,0.01243281,3050.7,3050.6,0.01221991]
["bitfinex","ETHUSD",1641840711794,1.16851244,3051.2,3050.1,1.09730955]
["bitfinex","ETHUSD",1641840711992,0.3,3051.4,3050.4,0.01247185]
["bitfinex","ETHUSD",1641840712196,0.00625266,3051.1,3050.4,0.01247185]
["bitfinex","ETHUSD",1641840712396,0.00738951,3051.3,3051.2,0.01258743]
["bitfinex","ETHUSD",1641840712629,0.05,3052.3,3051.2,1.04635112]
["bitfinex","ETHUSD",1641840712832,0.05,3052.3,3051.2,1.34635112]
["bitfinex","ETHUSD",1641840713031,1.37397186,3052.0,3051.2,1.34635112]
["bitfinex","ETHUSD",1641840713239,0.01250532,3052.2,3051.2,1.34635112]
["bitfinex","ETHUSD",1641840713431,0.01080005,3051.9,3051.2,1.34635112]
["bitfinex","ETHUSD",1641840713632,0.0119369,3052.1,3051.8,0.8024922]
["bitfinex","ETHUSD",1641840713833,0.01023163,3051.8,3051.3,1.1633]
["bitfinex","ETHUSD",1641840714032,0.01136847,3052.0,3051.3,1.1633]
["bitfinex","ETHUSD",1641840714231,0.0096632,3051.7,3051.3,1.1633]
["bitfinex","ETHUSD",1641840714434,0.01080005,3051.9,3051.3,1.1633]
["bitfinex","ETHUSD",1641840714635,0.00909478,3051.6,3051.2,0.6]
["bitfinex","ETHUSD",1641840714834,0.01023163,3051.8,3051.3,0.72751553]
["bitfinex","ETHUSD",1641840715034,0.00852636,3051.5,3051.3,0.72751553]
["bitfinex","ETHUSD",1641840715237,2.4452614,3052.5,3052.3,0.66361538]
["bitfinex","ETHUSD",1641840715440,6.14e-05,3052.5,3052.3,0.66361538]
["bitfinex","ETHUSD",1641840715635,6.14e-05,3052.5,3052.3,0.31786473]
["bitfinex","ETHUSD",1641840716036,6.14e-05,3052.5,3052.3,0.72386473]
["bitfinex","ETHUSD",1641840716241,1.48231963,3054.4,3052.4,0.72219122]
["bitfinex","ETHUSD",1641840716506,1.63851,3055.3,3052.4,0.72219122]
["bitfinex","ETHUSD",1641840716507,3.5,3057.3,3057.2,20.74567187]
["bitfinex","ETHUSD",1641840716704,2.54304431,3057.3,3057.2,21.79507187]
["bitfinex","ETHUSD",1641840716909,0.01504214,3057.6,3057.2,21.79507187]
["bitfinex","ETHUSD",1641840717300,0.9041446,3058.8,3057.3,1.7470279]
["bitfinex","ETHUSD",1641840717500,0.26424927,3058.8,3057.8,5.08554132]
["bitfinex","ETHUSD",1641840717705,826.46427516,3058.9,3058.7,5.073]
["bitfinex","ETHUSD",1641840717908,826.46427516,3058.9,3058.6,0.4564]
["bitfinex","ETHUSD",1641840717909,3.2199,3058.7,3058.6,0.4564]
["bitfinex","ETHUSD",1641840718099,3.2199,3058.7,3058.5,0.360144]
["bitfinex","ETHUSD",1641840718306,1.3,3057.9,3057.8,0.406]
["bitfinex","ETHUSD",1641840718505,812.33426467,3058.9,3058.6,0.00113684]
["bitfinex","ETHUSD",1641840718704,812.33426467,3058.9,3056.5,3.17521178]
["bitfinex","ETHUSD",1641840718705,16.22219802,3057.2,3056.5,3.17521178]
["bitfinex","ETHUSD",1641840719000,16.22219802,3057.2,3056.4,4.70043345]
["bitfinex","ETHUSD",1641840719200,16.22219802,3057.2,3056.6,0.00682108]
["bitfinex","ETHUSD",1641840719399,16.22219802,3057.2,3056.7,0.406]
["bitfinex","ETHUSD",1641840719400,14.85839802,3057.2,3056.7,0.406]
["bitfinex","ETHUSD",1641840719601,14.85839802,3057.2,3056.9,1.53664481]
["bitfinex","ETHUSD",1641840719899,11.53198382,3057.2,3057.0,0.71054738]
["bitfinex","ETHUSD",1641840720145,11.53198382,3057.2,3057.1,0.84306675]
["bitfinex","ETHUSD",1641840720445,11.53198382,3057.2,3057.1,0.40997896]
["bitfinex","ETHUSD",1641840720650,0.41705873,3057.2,3057.1,0.40997896]
["bitfinex","ETHUSD",1641840721250,0.41705873,3057.2,3057.1,0.00397896]
["bitfinex","ETHUSD",1641840721549,1.35610215,3057.2,3056.7,0.00625265]
["bitfinex","ETHUSD",1641840722149,0.17082688,3058.0,3056.7,0.00625265]
["bitfinex","ETHUSD",1641840722150,0.01271443,3057.9,3056.7,0.00625265]
["bitfinex","ETHUSD",1641840722352,3.27247,3060.4,3056.7,0.00625265]
["bitfinex","ETHUSD",1641840722353,0.06201509,3059.7,3057.2,1.34354217]
["bitfinex","ETHUSD",1641840722553,812.3463998,3058.9,3057.2,1.34354217]
["bitfinex","ETHUSD",1641840722848,0.00511582,3058.7,3057.3,0.00284211]
["bitfinex","ETHUSD",1641840723245,1.48516994,3057.9,3057.3,0.00284211]
["bitfinex","ETHUSD",1641840723670,0.08172749,3057.8,3057.3,0.00284211]
["bitfinex","ETHUSD",1641840723900,1.34354217,3057.2,3056.9,1.53664481]
["bitfinex","ETHUSD",1641840724407,0.77832795,3057.7,3057.6,1.53664481]
["bitfinex","ETHUSD",1641840724802,0.78060164,3057.7,3057.6,2.54274481]
["bitfinex","ETHUSD",1641840725003,0.80513705,3057.8,3057.6,2.49274481]
["bitfinex","ETHUSD",1641840725201,0.01218,3059.6,3057.6,2.49274481]
["bitfinex","ETHUSD",1641840725202,0.65220365,3058.6,3057.6,2.49274481]
["bitfinex","ETHUSD",1641840725405,1.2978542,3058.3,3057.6,2.49274481]
["bitfinex","ETHUSD",1641840725604,1.2978542,3058.3,3057.6,1.0061]
["bitfinex","ETHUSD",1641840725804,0.65220365,3058.6,3057.5,3.16039017]
["bitfinex","ETHUSD",1641840725805,0.00284212,3058.2,3057.5,3.16039017]
["bitfinex","ETHUSD",1641840726005,0.00284212,3058.2,3057.6,0.8175532]
["bitfinex","ETHUSD",1641840726206,812.33426467,3058.9,3057.9,0.01250256]
["bitfinex","ETHUSD",1641840726409,812.33426467,3058.9,3057.7,0.03098789]
["bitfinex","ETHUSD",1641840726410,798.70066467,3058.9,3058.8,0.01203858]
["bitfinex","ETHUSD",1641840726604,785.06736467,3058.9,3058.8,19.80803858]
["bitfinex","ETHUSD",1641840726906,777.65800246,3058.9,3058.8,0.75578311]
["bitfinex","ETHUSD",1641840727102,777.65800246,3058.9,3058.8,2.05578311]
["bitfinex","ETHUSD",1641840727405,764.02700246,3058.9,3058.8,1.006]
["bitfinex","ETHUSD",1641840727640,764.02700246,3058.9,3058.8,2.86039017]
["bitfinex","ETHUSD",1641840727838,759.57492054,3058.9,3058.8,2.86039017]
["bitfinex","ETHUSD",1641840728034,759.57492054,3058.9,3058.7,0.233]
["bitfinex","ETHUSD",1641840728236,732.25316667,3058.9,3058.7,0.65195561]
["bitfinex","ETHUSD",1641840728440,707.2003868,3058.9,3058.7,0.65195561]
["bitfinex","ETHUSD",1641840728637,707.2003868,3058.9,3058.7,0.639]
["bitfinex","ETHUSD",1641840729035,707.2003868,3058.9,3058.7,2.73533777]
["bitfinex","ETHUSD",1641840729238,707.2003868,3058.9,3058.7,0.6878119]
["bitfinex","ETHUSD",1641840729239,0.85046037,3058.8,3058.7,0.6878119]
["bitfinex","ETHUSD",1641840729437,0.85046037,3058.8,3058.4,0.6878119]
["bitfinex","ETHUSD",1641840729844,692.50295384,3058.9,3058.4,0.6878119]
["bitfinex","ETHUSD",1641840730037,692.50295384,3058.9,3058.1,0.52552019]
["bitfinex","ETHUSD",1641840730237,0.07331819,3058.8,3057.4,0.7181]
["bitfinex","ETHUSD",1641840730440,0.00170527,3058.8,3058.2,0.00170527]
["bitfinex","ETHUSD",1641840730638,692.50295384,3058.9,3058.3,0.406]
["bitfinex","ETHUSD",1641840730639,0.00113685,3058.7,3058.3,0.406]
["bitfinex","ETHUSD",1641840730839,0.00113685,3058.7,3058.4,19.39]
["bitfinex","ETHUSD",1641840731041,0.00113685,3058.7,3058.5,0.406]
["bitfinex","ETHUSD",1641840731240,692.50295384,3058.9,3058.3,1.55545913]
["bitfinex","ETHUSD",1641840731241,673.9901839,3058.9,3058.3,1.55545913]
["bitfinex","ETHUSD",1641840731486,673.9901839,3058.9,3058.8,0.00112465]
["bitfinex","ETHUSD",1641840731885,674.69958221,3058.9,3058.8,0.00112465]
["bitfinex","ETHUSD",1641840732086,674.69958221,3058.9,3058.8,0.00225053]
["bitfinex","ETHUSD",1641840732483,674.69958221,3058.9,3058.8,0.00225074]
["bitfinex","ETHUSD",1641840733085,674.69958221,3058.9,3058.8,0.00224972]
["bitfinex","ETHUSD",1641840733284,663.58977974,3058.9,3058.8,0.00224972]
["bitfinex","ETHUSD",1641840733590,0.44444421,3056.9,3056.4,4.70043345]
["bitfinex","ETHUSD",1641840733788,0.44444421,3056.9,3056.8,0.4051]
["bitfinex","ETHUSD",1641840733992,0.44444421,3056.9,3056.8,0.41419477]
["bitfinex","ETHUSD",1641840734395,0.01239832,3058.6,3056.8,0.41419477]
["bitfinex","ETHUSD",1641840734586,0.406,3058.5,3056.8,0.41646847]
["bitfinex","ETHUSD",1641840734785,0.406,3058.5,3056.9,0.01080005]
["bitfinex","ETHUSD",1641840735640,0.75239086,3058.4,3056.9,0.01080005]
["bitfinex","ETHUSD",1641840735839,2.20341339,3058.4,3056.6,0.01250532]
["bitfinex","ETHUSD",1641840736042,0.07189194,3058.3,3056.6,0.01250532]
["bitfinex","ETHUSD",1641840736245,0.406,3058.2,3056.5,0.01307374]
["bitfinex","ETHUSD",1641840736441,0.406,3058.1,3056.5,0.01307374]
["bitfinex","ETHUSD",1641840736647,0.17088263,3058.2,3056.5,2.62503199]
["bitfinex","ETHUSD",1641840736842,0.87348147,3056.9,3056.5,2.62503199]
["bitfinex","ETHUSD",1641840737041,0.87348147,3056.9,3056.6,0.01250532]
["bitfinex","ETHUSD",1641840737444,0.87348147,3056.9,3056.5,0.01307374]
["bitfinex","ETHUSD",1641840737645,0.04741467,3056.8,3056.5,0.01307374]
["bitfinex","ETHUSD",1641840737842,0.87348147,3056.9,3056.5,0.01307374]
["bitfinex","ETHUSD",1641840738044,0.85430006,3058.3,3057.4,0.91712548]
["bitfinex","ETHUSD",1641840738243,0.91218385,3056.7,3056.5,2.74568336]
["bitfinex","ETHUSD",1641840738443,0.91218385,3056.7,3056.4,4.45043345]
["bitfinex","ETHUSD",1641840738892,0.91218385,3056.7,3056.5,0.01307374]
["bitfinex","ETHUSD",1641840739495,4.45043345,3056.4,3055.7,0.13819997]
["bitfinex","ETHUSD",1641840739694,0.0138005,3056.3,3055.1,0.01255848]
["bitfinex","ETHUSD",1641840739893,0.00932198,3056.3,3055.8,0.00397897]
["bitfinex","ETHUSD",1641840740092,4.45043345,3056.4,3055.8,0.00397897]
["bitfinex","ETHUSD",1641840740492,0.66365367,3056.3,3055.8,0.00397897]
["bitfinex","ETHUSD",1641840741193,0.02892742,3056.2,3055.8,0.00397897]
["bitfinex","ETHUSD",1641840741394,1.66365367,3056.3,3055.8,0.00397897]
["bitfinex","ETHUSD",1641840741802,0.01002689,3056.2,3055.8,0.00397897]
["bitfinex","ETHUSD",1641840741994,0.0016,3056.7,3055.9,0.03291019]
["bitfinex","ETHUSD",1641840742194,0.0016,3056.7,3056.5,0.00225281]
["bitfinex","ETHUSD",1641840742394,0.0032,3056.7,3056.5,0.00225281]
["bitfinex","ETHUSD",1641840742636,0.70053848,3056.6,3056.5,0.00337869]
["bitfinex","ETHUSD",1641840742838,0.70053848,3056.6,3056.5,0.00450195]
["bitfinex","ETHUSD",1641840743339,0.70053848,3056.6,3056.5,0.00224914]
["bitfinex","ETHUSD",1641840743737,0.70053848,3056.6,3056.5,0.00112326]
["bitfinex","ETHUSD",1641840743936,0.70053848,3056.6,3056.5,0.00112673]
["bitfinex","ETHUSD",1641840744638,0.70053848,3056.6,3056.5,0.00225084]
["bitfinex","ETHUSD",1641840744840,0.8309971,3057.6,3056.5,0.00225084]
["bitfinex","ETHUSD",1641840745041,0.01471607,3057.5,3055.0,3.76185018]
["bitfinex","ETHUSD",1641840745344,0.01242364,3056.9,3055.1,0.00511581]
["bitfinex","ETHUSD",1641840745739,0.00454739,3056.8,3055.1,0.00511581]
["bitfinex","ETHUSD",1641840746141,0.00397897,3056.7,3055.2,2.77978265]
["bitfinex","ETHUSD",1641840746590,0.92707628,3056.1,3055.3,0.00397896]
["bitfinex","ETHUSD",1641840746800,0.00341054,3056.6,3055.3,0.00397896]
["bitfinex","ETHUSD",1641840746996,0.00454739,3056.8,3055.4,0.03438729]
["bitfinex","ETHUSD",1641840747190,0.00284212,3056.5,3055.4,0.03438729]
["bitfinex","ETHUSD",1641840747390,0.013515,3056.4,3055.5,0.00284212]
["bitfinex","ETHUSD",1641840747593,0.0022737,3056.4,3055.5,0.00284212]
["bitfinex","ETHUSD",1641840747791,0.00170527,3056.3,3055.6,1.43520823]
["bitfinex","ETHUSD",1641840747992,0.00170527,3056.3,3055.7,2.72755577]
["bitfinex","ETHUSD",1641840748192,0.00113685,3056.2,3055.8,0.00822276]
["bitfinex","ETHUSD",1641840748396,0.74330086,3056.0,3055.8,0.00935961]
["bitfinex","ETHUSD",1641840748594,0.73987093,3056.0,3055.8,0.00113685]
["bitfinex","ETHUSD",1641840749195,1.0,3057.8,3055.9,2.77978265]
["bitfinex","ETHUSD",1641840749394,1.0,3057.8,3056.0,2.66229951]
["bitfinex","ETHUSD",1641840749395,0.01271364,3057.7,3056.0,2.66229951]
["bitfinex","ETHUSD",1641840749600,0.31441891,3057.7,3056.0,0.00795793]
["bitfinex","ETHUSD",1641840749794,0.81848,3057.5,3056.1,0.00738951]
["bitfinex","ETHUSD",1641840749997,0.01287207,3057.5,3056.0,0.00795793]
["bitfinex","ETHUSD",1641840750238,0.01287207,3057.5,3055.9,0.01023162]
["bitfinex","ETHUSD",1641840750438,0.41887207,3057.5,3055.9,0.01023162]
["bitfinex","ETHUSD",1641840750639,0.01873129,3057.4,3055.9,0.01023162]
["bitfinex","ETHUSD",1641840750837,0.81866,3056.8,3055.4,0.01307374]
["bitfinex","ETHUSD",1641840751041,0.83163753,3056.7,3055.1,0.01477901]
["bitfinex","ETHUSD",1641840751240,0.84475348,3055.2,3055.1,0.01477901]
["bitfinex","ETHUSD",1641840751441,0.81866,3056.8,3055.1,0.01477901]
["bitfinex","ETHUSD",1641840751740,0.17093768,3057.1,3055.2,2.78004478]
["bitfinex","ETHUSD",1641840751942,0.17093768,3057.1,3055.3,3.08480593]
["bitfinex","ETHUSD",1641840752144,0.02093768,3057.1,3055.3,3.09844809]
["bitfinex","ETHUSD",1641840752344,0.72550762,3056.2,3055.7,1.36251206]
["bitfinex","ETHUSD",1641840752540,1.01607207,3057.5,3055.8,2.8288683]
["bitfinex","ETHUSD",1641840752848,0.0032,3057.5,3055.9,19.81401351]
["bitfinex","ETHUSD",1641840753042,0.0032,3057.5,3056.0,3.8288683]
["bitfinex","ETHUSD",1641840753242,0.0032,3057.5,3056.1,0.406]
["bitfinex","ETHUSD",1641840753441,0.0032,3057.5,3056.2,3.3288683]
["bitfinex","ETHUSD",1641840753641,0.69801744,3056.7,3056.2,3.24339465]
["bitfinex","ETHUSD",1641840753903,0.69801744,3056.7,3056.3,0.00795793]
["bitfinex","ETHUSD",1641840754093,0.0032,3057.5,3056.3,2.8288683]
["bitfinex","ETHUSD",1641840754293,0.00170527,3056.6,3056.4,0.406]
["bitfinex","ETHUSD",1641840754696,0.0032,3057.5,3056.4,0.406]
["bitfinex","ETHUSD",1641840755194,0.0032,3057.5,3056.0,1.39723895]
["bitfinex","ETHUSD",1641840755195,0.85104365,3057.4,3056.0,1.39723895]
["bitfinex","ETHUSD",1641840755395,0.78230397,3056.1,3056.0,1.39723895]
["bitfinex","ETHUSD",1641840755994,0.78230397,3056.1,3055.9,1.39723895]
["bitfinex","ETHUSD",1641840756594,0.66335795,3056.3,3055.6,1.39723895]
["bitfinex","ETHUSD",1641840756794,0.00541836,3056.2,3055.6,1.39723895]
["bitfinex","ETHUSD",1641840757096,0.66335795,3056.3,3055.7,0.00454739]
["bitfinex","ETHUSD",1641840757744,0.66335795,3056.3,3056.0,1.39723895]
["bitfinex","ETHUSD",1641840758142,0.66335795,3056.3,3056.1,0.0022737]
["bitfinex","ETHUSD",1641840758544,2.88568021,3055.5,3055.2,2.11006905]
["bitfinex","ETHUSD",1641840758746,2.88568021,3055.5,3055.2,1.21542458]
["bitfinex","ETHUSD",1641840758747,0.68356902,3055.3,3055.2,1.21542458]
["bitfinex","ETHUSD",1641840759041,0.02421278,3055.2,3055.0,2.88568021]
["bitfinex","ETHUSD",1641840759242,0.81578048,3055.2,3054.8,2.88568021]
["bitfinex","ETHUSD",1641840759442,0.81578048,3055.2,3055.1,0.00568423]
["bitfinex","ETHUSD",1641840759849,1.11578048,3055.2,3054.4,4.88443839]
["bitfinex","ETHUSD",1641840760046,0.81578048,3055.2,3054.7,2.93503318]
["bitfinex","ETHUSD",1641840760344,0.81912,3055.1,3054.7,1.99437003]
["bitfinex","ETHUSD",1641840760541,0.82025685,3055.1,3054.7,1.99437003]
["bitfinex","ETHUSD",1641840760741,0.85781521,3054.8,3054.7,7.003e-05]
["bitfinex","ETHUSD",1641840760943,0.00170527,3055.2,3054.4,0.71544163]
["bitfinex","ETHUSD",1641840761144,0.85504174,3055.9,3054.7,0.00113684]
["bitfinex","ETHUSD",1641840761403,0.406,3055.8,3054.7,0.00113684]
["bitfinex","ETHUSD",1641840761591,0.00170527,3055.5,3054.5,0.00397896]
["bitfinex","ETHUSD",1641840761793,0.82073527,3055.5,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840761992,0.00511581,3055.4,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840762192,0.00862184,3055.3,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840762399,0.01316923,3055.3,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840762699,0.7651005,3054.7,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840763294,0.00511581,3055.4,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840763504,0.00511581,3055.4,3054.6,0.01246367]
["bitfinex","ETHUSD",1641840763697,0.0048,3056.3,3054.7,0.01752072]
["bitfinex","ETHUSD",1641840763698,0.00454739,3055.3,3054.7,0.01752072]
["bitfinex","ETHUSD",1641840763898,0.00454739,3055.3,3054.6,0.01246367]
["bitfinex","ETHUSD",1641840764198,0.00397896,3055.2,3054.8,0.01802594]
["bitfinex","ETHUSD",1641840764396,0.00397896,3055.2,3054.8,2.65890808]
["bitfinex","ETHUSD",1641840764596,0.0048,3056.3,3054.8,2.65890808]
["bitfinex","ETHUSD",1641840764597,0.81188921,3055.0,3054.8,0.01802594]
["bitfinex","ETHUSD",1641840764798,0.81188921,3055.0,3054.5,2.73413328]
["bitfinex","ETHUSD",1641840765003,0.0386574,3054.9,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840765241,0.00227369,3054.9,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840765441,0.02607648,3054.7,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840765644,0.00170527,3054.8,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840765843,0.00227369,3054.9,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840766043,0.00113685,3054.7,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840766240,0.00170527,3054.8,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840766442,0.02120337,3054.9,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840766643,0.81188921,3055.0,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840766644,0.00113685,3054.7,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840766842,0.01391167,3054.6,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840767041,0.03285354,3054.7,3054.4,0.66942059]
["bitfinex","ETHUSD",1641840767246,0.8445642,3054.9,3054.4,0.09912059]
["bitfinex","ETHUSD",1641840767444,0.8445642,3054.9,3053.6,0.13819997]
["bitfinex","ETHUSD",1641840767445,0.2751,3054.8,3053.6,0.13819997]
["bitfinex","ETHUSD",1641840767654,0.2751,3054.8,3053.2,2.20762985]
["bitfinex","ETHUSD",1641840767655,0.27680527,3054.8,3053.2,2.20762985]
["bitfinex","ETHUSD",1641840767848,0.00113685,3054.7,3053.7,0.00454739]
["bitfinex","ETHUSD",1641840768448,0.81933,3054.4,3053.7,0.00454739]
["bitfinex","ETHUSD",1641840768649,0.91384028,3053.3,3053.1,0.00795793]
["bitfinex","ETHUSD",1641840769108,0.81933,3054.4,3053.1,0.00795793]
["bitfinex","ETHUSD",1641840769300,0.00113685,3054.7,3053.4,1.12124372]
["bitfinex","ETHUSD",1641840769700,0.00113685,3054.7,3054.0,1.1252785]
["bitfinex","ETHUSD",1641840770101,0.00113685,3054.7,3054.1,0.00227369]
["bitfinex","ETHUSD",1641840770102,0.86730458,3054.4,3054.1,0.00227369]
["bitfinex","ETHUSD",1641840770699,0.86730458,3054.4,3053.3,0.00682108]
["bitfinex","ETHUSD",1641840770902,0.00113685,3054.7,3053.3,0.00682108]
["bitfinex","ETHUSD",1641840771202,0.00113685,3054.7,3053.4,2.78129349]
["bitfinex","ETHUSD",1641840771599,0.00113685,3054.7,3053.5,1.19944306]
["bitfinex","ETHUSD",1641840772000,0.00113685,3054.7,3053.6,0.00511581]
["bitfinex","ETHUSD",1641840772301,2.63819,3055.6,3053.6,0.00511581]
["bitfinex","ETHUSD",1641840772302,2.49532685,3055.6,3053.6,0.00511581]
["bitfinex","ETHUSD",1641840772501,0.406,3055.5,3053.6,0.00625266]
["bitfinex","ETHUSD",1641840772747,0.83427609,3054.1,3053.6,0.00625266]
["bitfinex","ETHUSD",1641840772946,0.00284211,3055.2,3053.6,0.00625266]
["bitfinex","ETHUSD",1641840773343,0.00227369,3055.1,3053.6,0.00625266]
["bitfinex","ETHUSD",1641840773545,0.00227369,3055.1,3053.6,1.31682026]
["bitfinex","ETHUSD",1641840773744,0.81908,3055.3,3053.6,1.31682026]
["bitfinex","ETHUSD",1641840773745,0.00170527,3055.0,3053.6,1.31682026]
["bitfinex","ETHUSD",1641840773945,0.71094058,3054.2,3053.7,0.00568424]
["bitfinex","ETHUSD",1641840774146,0.02085982,3054.1,3053.7,0.00568424]
["bitfinex","ETHUSD",1641840774545,0.02085982,3054.1,3053.3,0.00795793]
["bitfinex","ETHUSD",1641840774845,0.71094058,3054.2,3053.3,0.00795793]
["bitfinex","ETHUSD",1641840775045,0.00113684,3054.9,3053.5,1.50885201]
["bitfinex","ETHUSD",1641840775248,0.00113684,3054.9,3054.5,1.19010619]
["bitfinex","ETHUSD",1641840775452,0.00113684,3054.9,3054.0,0.00576551]
["bitfinex","ETHUSD",1641840775647,0.00113684,3054.9,3053.9,0.01225324]
["bitfinex","ETHUSD",1641840775847,0.00113684,3054.9,3054.1,0.00341054]
["bitfinex","ETHUSD",1641840776045,0.00113684,3054.9,3054.0,0.00397897]
["bitfinex","ETHUSD",1641840776245,0.00113684,3054.9,3053.9,0.00454739]
["bitfinex","ETHUSD",1641840776701,0.02047587,3054.8,3053.3,2.63247836]
["bitfinex","ETHUSD",1641840776904,0.72189549,3053.6,3053.3,0.00795793]
["bitfinex","ETHUSD",1641840777101,0.72189549,3053.6,3053.4,0.00738951]
["bitfinex","ETHUSD",1641840777300,0.72189549,3053.6,3052.9,0.01023163]
["bitfinex","ETHUSD",1641840777904,0.81336811,3053.7,3053.0,2.78188323]
["bitfinex","ETHUSD",1641840778109,0.81336811,3053.7,3053.0,3.08188323]
["bitfinex","ETHUSD",1641840778305,0.76336811,3053.7,3053.1,0.00909478]
["bitfinex","ETHUSD",1641840778502,0.76336811,3053.7,3053.1,2.43844052]
["bitfinex","ETHUSD",1641840778903,0.01024556,3053.6,3053.2,0.00852636]
["bitfinex","ETHUSD",1641840779102,0.76336811,3053.7,3053.2,0.00852636]
["bitfinex","ETHUSD",1641840779302,0.76336811,3053.7,3053.1,0.00909478]
["bitfinex","ETHUSD",1641840779705,0.01478878,3053.6,3053.1,0.00909478]
["bitfinex","ETHUSD",1641840779903,0.01478878,3053.6,3053.2,2.78184559]
["bitfinex","ETHUSD",1641840780143,0.76336811,3053.7,3053.3,0.00637337]
["bitfinex","ETHUSD",1641840780345,0.76336811,3053.7,3053.3,0.00795793]
["bitfinex","ETHUSD",1641840780546,0.76336811,3053.7,3053.4,0.00738951]
["bitfinex","ETHUSD",1641840780750,0.00576781,3053.6,3053.3,0.00795793]
["bitfinex","ETHUSD",1641840781347,0.00736781,3053.6,3053.3,0.00795793]
["bitfinex","ETHUSD",1641840781546,0.0032,3053.6,3052.5,0.01250532]
["bitfinex","ETHUSD",1641840781749,0.0048,3053.6,3052.5,0.01250532]
["bitfinex","ETHUSD",1641840782148,0.0048,3053.6,3052.4,0.01307374]
["bitfinex","ETHUSD",1641840782348,0.0048,3053.6,3052.5,0.01250532]
["bitfinex","ETHUSD",1641840782551,0.0048,3053.6,3052.4,0.01307374]
["bitfinex","ETHUSD",1641840782749,0.0048,3053.6,3052.6,2.78215159]
["bitfinex","ETHUSD",1641840783256,0.0048,3053.6,3052.7,1.11833202]
["bitfinex","ETHUSD",1641840783550,0.0048,3053.6,3052.8,0.01080005]
["bitfinex","ETHUSD",1641840783988,0.72944166,3053.6,3052.8,0.01080005]
["bitfinex","ETHUSD",1641840784386,0.02075199,3053.5,3052.8,0.01080005]
["bitfinex","ETHUSD",1641840784587,0.72944166,3053.6,3052.8,0.01080005]
["bitfinex","ETHUSD",1641840784790,0.72944166,3053.6,3052.9,2.78215159]
["bitfinex","ETHUSD",1641840784791,0.04359441,3053.5,3052.9,2.78215159]
["bitfinex","ETHUSD",1641840785090,0.3,3053.5,3052.9,2.78215159]
["bitfinex","ETHUSD",1641840785291,0.81962,3053.3,3053.0,0.0096632]
["bitfinex","ETHUSD",1641840785489,0.00506272,3053.2,3053.0,0.0096632]
["bitfinex","ETHUSD",1641840785690,0.00506272,3053.2,3052.0,0.9041446]
["bitfinex","ETHUSD",1641840785897,0.00619956,3053.2,3052.0,0.9041446]
["bitfinex","ETHUSD",1641840786191,0.17219958,3053.2,3052.1,0.00511581]
["bitfinex","ETHUSD",1641840786392,0.91566063,3052.5,3052.1,0.00511581]
["bitfinex","ETHUSD",1641840786597,0.8197,3053.0,3052.1,0.00511581]
["bitfinex","ETHUSD",1641840786789,0.8197,3053.0,3052.2,1.30502997]
["bitfinex","ETHUSD",1641840786995,0.17219958,3053.2,3052.7,1.46047127]
["bitfinex","ETHUSD",1641840787491,0.00113684,3053.2,3052.9,0.02285737]
["bitfinex","ETHUSD",1641840787741,0.00113684,3053.2,3052.8,0.78347202]
["bitfinex","ETHUSD",1641840787939,0.00113684,3053.2,3052.8,1.08347202]
["bitfinex","ETHUSD",1641840788140,0.00113684,3053.2,3052.8,0.30113685]
["bitfinex","ETHUSD",1641840789143,0.00113684,3053.2,3052.8,0.00113685]
["bitfinex","ETHUSD",1641840789542,0.00113684,3053.2,3052.6,0.0022737]
["bitfinex","ETHUSD",1641840789944,0.00113684,3053.2,3052.6,2.78230031]
["bitfinex","ETHUSD",1641840790145,0.00113684,3053.2,3052.7,2.42078994]
["bitfinex","ETHUSD",1641840790343,0.00113684,3053.2,3052.7,2.58218872]
["bitfinex","ETHUSD",1641840790544,0.00113684,3053.2,3053.1,0.80150009]
["bitfinex","ETHUSD",1641840790743,0.00113684,3053.2,3053.1,2.46392408]
["bitfinex","ETHUSD",1641840790945,0.00113684,3053.2,3053.0,1.60575128]
["bitfinex","ETHUSD",1641840791146,0.00113684,3053.2,3052.8,0.00113685]
["bitfinex","ETHUSD",1641840791396,0.02534852,3053.1,3052.8,0.00113685]
["bitfinex","ETHUSD",1641840791588,0.00113684,3053.2,3052.7,0.30170527]
["bitfinex","ETHUSD",1641840791789,0.00113684,3053.2,3052.7,0.00170527]
["bitfinex","ETHUSD",1641840791989,0.00113684,3053.2,3052.8,0.00113685]
["bitfinex","ETHUSD",1641840792192,0.00113684,3053.2,3053.0,1.54943521]
["bitfinex","ETHUSD",1641840792395,0.00273684,3053.2,3053.1,2.59569024]
["bitfinex","ETHUSD",1641840792692,0.00273684,3053.2,3053.1,2.89569024]
["bitfinex","ETHUSD",1641840792890,0.2971,3053.8,3053.1,0.0120118]
["bitfinex","ETHUSD",1641840793093,0.2971,3053.8,3053.1,0.3120118]
["bitfinex","ETHUSD",1641840793291,0.00284212,3053.7,3053.2,2.76669442]
["bitfinex","ETHUSD",1641840793490,0.0016,3053.2,3053.1,0.0120118]
["bitfinex","ETHUSD",1641840793894,0.0016,3053.2,3052.7,1.15459006]
["bitfinex","ETHUSD",1641840794090,0.0016,3053.2,3052.8,2.76669442]
["bitfinex","ETHUSD",1641840794292,0.0016,3053.2,3052.8,3.06896811]
["bitfinex","ETHUSD",1641840794595,0.0016,3053.2,3052.9,0.01432012]
["bitfinex","ETHUSD",1641840794792,0.0016,3053.2,3053.0,0.03869634]
["bitfinex","ETHUSD",1641840794994,0.0016,3053.2,3053.1,19.39]
["bitfinex","ETHUSD",1641840795244,0.0016,3053.2,3053.1,20.31489418]
["bitfinex","ETHUSD",1641840795444,0.0016,3053.2,3053.1,1.22489418]
["bitfinex","ETHUSD",1641840795644,0.0016,3053.2,3053.1,2.89717788]
["bitfinex","ETHUSD",1641840795844,0.0016,3053.2,3053.1,5.6787835]
["bitfinex","ETHUSD",1641840796745,0.0016,3053.2,3053.1,3.85454408]
["bitfinex","ETHUSD",1641840796948,0.0016,3053.2,3053.1,4.27336939]
["bitfinex","ETHUSD",1641840797345,0.0016,3053.2,3053.1,26.44495511]
["bitfinex","ETHUSD",1641840797546,0.0016,3053.2,3053.1,7.05495511]
["bitfinex","ETHUSD",1641840797746,0.0016,3053.2,3053.1,6.75495511]
["bitfinex","ETHUSD",1641840797946,0.0016,3053.2,3053.1,3.50041103]
["bitfinex","ETHUSD",1641840798146,0.0016,3053.2,3053.1,6.33488617]
["bitfinex","ETHUSD",1641840798347,0.0016,3053.2,3053.1,6.37558941]
["bitfinex","ETHUSD",1641840798544,0.0016,3053.2,3053.1,6.07558941]
["bitfinex","ETHUSD",1641840798748,0.0016,3053.2,3053.1,3.31007529]
["bitfinex","ETHUSD",1641840798994,0.0016,3053.2,3053.1,3.25253013]
["bitfinex","ETHUSD",1641840799189,0.0016,3053.2,3053.1,1.41184965]
["bitfinex","ETHUSD",1641840799590,0.0016,3053.2,3053.1,4.25114504]
["bitfinex","ETHUSD",1641840799790,0.0016,3053.2,3053.1,23.65799876]
["bitfinex","ETHUSD",1641840799990,0.0016,3053.2,3053.1,26.13961974]
["bitfinex","ETHUSD",1641840800191,0.0016,3053.2,3053.1,4.19347423]
["bitfinex","ETHUSD",1641840800790,0.0016,3053.2,3053.1,7.01905314]
["bitfinex","ETHUSD",1641840800994,0.0016,3053.2,3053.1,4.49347423]
["bitfinex","ETHUSD",1641840801190,0.0016,3053.2,3053.1,7.03273547]
["bitfinex","ETHUSD",1641840801394,0.0016,3053.2,3053.1,26.42273547]
["bitfinex","ETHUSD",1641840801792,0.0016,3053.2,3053.1,7.03273547]
["bitfinex","ETHUSD",1641840802202,0.0016,3053.2,3053.1,4.49347423]
["bitfinex","ETHUSD",1641840802397,0.0016,3053.2,3053.1,3.78762098]
["bitfinex","ETHUSD",1641840802660,0.0016,3053.2,3053.1,3.18762098]
["bitfinex","ETHUSD",1641840803257,0.0016,3053.2,3053.1,2.78162098]
["bitfinex","ETHUSD",1641840804359,0.0016,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1641840804760,0.0016,3053.2,3052.8,0.00227369]
["bitfinex","ETHUSD",1641840805162,0.0016,3053.2,3052.8,2.78449309]
["bitfinex","ETHUSD",1641840805363,0.0016,3053.2,3052.8,2.7822194]
["bitfinex","ETHUSD",1641840805560,0.0016,3053.2,3052.9,0.00170527]
["bitfinex","ETHUSD",1641840805763,0.01865591,3053.1,3052.8,2.7822194]
["bitfinex","ETHUSD",1641840805960,0.0016,3053.2,3051.9,6.61230885]
["bitfinex","ETHUSD",1641840805961,0.75225343,3053.0,3051.9,6.61230885]
["bitfinex","ETHUSD",1641840806166,0.01167836,3052.9,3051.9,4.17233463]
["bitfinex","ETHUSD",1641840806406,0.01167836,3052.9,3052.1,0.00454738]
["bitfinex","ETHUSD",1641840806698,0.17110225,3052.8,3052.0,0.65774133]
["bitfinex","ETHUSD",1641840806995,0.00341054,3052.7,3051.5,0.2416]
["bitfinex","ETHUSD",1641840807192,0.83245248,3051.8,3051.5,0.2416]
["bitfinex","ETHUSD",1641840807392,0.01678905,3052.6,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840807592,0.00284211,3052.6,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840807792,0.00227369,3052.5,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840807996,0.82209369,3052.5,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840808191,0.0156619,3052.4,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840808392,0.71619762,3052.2,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840808593,0.0272008,3052.1,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840809199,0.71619762,3052.2,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840809794,0.00113684,3052.3,3051.6,0.00284212]
["bitfinex","ETHUSD",1641840809995,0.00113684,3052.3,3051.7,1.0923529]
["bitfinex","ETHUSD",1641840810244,0.00113684,3052.3,3051.9,0.01073571]
["bitfinex","ETHUSD",1641840810444,0.00113684,3052.3,3051.8,2.43498966]
["bitfinex","ETHUSD",1641840810646,0.00113684,3052.3,3051.8,2.48401296]
["bitfinex","ETHUSD",1641840810845,0.00113684,3052.3,3051.9,0.00113685]
["bitfinex","ETHUSD",1641840811750,0.00113684,3052.3,3052.1,0.79278999]
["bitfinex","ETHUSD",1641840811947,0.00113684,3052.3,3052.2,1.19604127]
["bitfinex","ETHUSD",1641840812151,0.00113684,3052.3,3052.2,3.94341923]
["bitfinex","ETHUSD",1641840812745,0.00113684,3052.3,3052.2,1.19604127]
["bitfinex","ETHUSD",1641840812947,0.00113684,3052.3,3052.2,3.97904775]
["bitfinex","ETHUSD",1641840813146,0.1711291,3054.1,3052.2,5.47489598]
["bitfinex","ETHUSD",1641840813345,1.1711291,3054.1,3052.2,5.47489598]
["bitfinex","ETHUSD",1641840813546,0.00682108,3053.5,3052.2,5.47489598]
["bitfinex","ETHUSD",1641840813997,0.00625266,3053.4,3052.2,6.27489598]
["bitfinex","ETHUSD",1641840814200,0.0016,3052.3,3052.2,4.4436361]
["bitfinex","ETHUSD",1641840814399,0.0016,3052.3,3052.2,5.17701433]
["bitfinex","ETHUSD",1641840814593,0.0016,3052.3,3052.2,5.47701433]
["bitfinex","ETHUSD",1641840814795,0.0016,3052.3,3052.2,5.17701433]
["bitfinex","ETHUSD",1641840815495,0.0016,3052.3,3052.2,7.95927796]
["bitfinex","ETHUSD",1641840815895,0.0016,3052.3,3052.2,27.34927796]
["bitfinex","ETHUSD",1641840816095,0.0016,3052.3,3052.2,25.27015313]
["bitfinex","ETHUSD",1641840816496,0.0016,3052.3,3052.2,5.88015313]
["bitfinex","ETHUSD",1641840817198,0.04004858,3052.8,3052.2,2.78226363]
["bitfinex","ETHUSD",1641840817644,0.79741839,3052.9,3052.2,2.78226363]
["bitfinex","ETHUSD",1641840817645,0.0022737,3052.7,3052.2,2.78226363]
["bitfinex","ETHUSD",1641840817946,0.00170527,3052.6,3051.9,0.00113685]
["bitfinex","ETHUSD",1641840818342,0.00113685,3052.5,3051.5,1.20635354]
["bitfinex","ETHUSD",1641840818542,0.00113685,3052.5,3051.6,2.45228127]
["bitfinex","ETHUSD",1641840818747,0.00284212,3052.8,3051.6,2.45626023]
["bitfinex","ETHUSD",1641840818941,0.0052625,3052.7,3051.7,0.00341054]
["bitfinex","ETHUSD",1641840819142,0.0022737,3052.7,3051.7,0.00341054]
["bitfinex","ETHUSD",1641840819343,0.00170527,3052.6,3051.9,0.01210869]
["bitfinex","ETHUSD",1641840819743,0.00113685,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840819942,0.00498646,3052.4,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840820343,0.00284212,3052.8,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840820748,0.00723775,3052.7,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840820947,0.0022737,3052.7,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840821145,0.0022737,3052.7,3051.3,3.968]
["bitfinex","ETHUSD",1641840821146,0.00170527,3052.6,3051.4,2.43190721]
["bitfinex","ETHUSD",1641840821411,0.00170527,3052.6,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840821603,0.84421074,3052.4,3051.5,0.00454738]
["bitfinex","ETHUSD",1641840821795,0.84421074,3052.4,3051.3,1.27985591]
["bitfinex","ETHUSD",1641840821996,0.84421074,3052.4,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840822205,0.01626937,3052.3,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840822396,0.84421074,3052.4,3051.3,0.00568423]
["bitfinex","ETHUSD",1641840822596,0.84421074,3052.4,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840822797,0.84421074,3052.4,3051.1,1.37088519]
["bitfinex","ETHUSD",1641840822997,0.84421074,3052.4,3051.2,2.96074461]
["bitfinex","ETHUSD",1641840823196,0.84421074,3052.4,3051.2,2.96699726]
["bitfinex","ETHUSD",1641840823396,0.84421074,3052.4,3051.3,2.78878482]
["bitfinex","ETHUSD",1641840823798,0.84421074,3052.4,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840823996,0.78292642,3051.7,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840824500,0.00113685,3052.5,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840824895,0.00113685,3052.5,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840825549,0.81989,3052.3,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840825750,0.89398024,3051.7,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840825950,0.81989,3052.3,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840826151,0.02714907,3052.2,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840826350,0.81989,3052.3,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840826553,1.11989,3052.3,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840826751,0.81989,3052.3,3050.9,0.00795793]
["bitfinex","ETHUSD",1641840826954,1.11989,3052.3,3050.9,0.00795793]
["bitfinex","ETHUSD",1641840827159,0.82003,3051.8,3050.9,0.00795793]
["bitfinex","ETHUSD",1641840827363,0.83032454,3051.1,3050.8,0.00852635]
["bitfinex","ETHUSD",1641840827552,0.01116066,3051.7,3050.8,0.00852635]
["bitfinex","ETHUSD",1641840827759,0.31116066,3051.7,3050.8,0.00852635]
["bitfinex","ETHUSD",1641840827953,0.3,3051.7,3050.2,2.44275368]
["bitfinex","ETHUSD",1641840828152,0.3,3051.7,3050.3,0.01136847]
["bitfinex","ETHUSD",1641840828552,0.93497078,3051.1,3050.3,0.01136847]
["bitfinex","ETHUSD",1641840829002,0.00668596,3051.0,3050.3,0.01136847]
["bitfinex","ETHUSD",1641840829206,1.23497078,3051.1,3050.3,0.01136847]
["bitfinex","ETHUSD",1641840829402,0.82017,3051.2,3050.0,2.74837796]
["bitfinex","ETHUSD",1641840829403,0.82017,3051.2,3050.0,2.73488327]
["bitfinex","ETHUSD",1641840829601,0.406,3051.9,3050.0,2.69488327]
["bitfinex","ETHUSD",1641840829802,0.00568423,3051.1,3050.0,2.69488327]
["bitfinex","ETHUSD",1641840830007,0.0096632,3051.8,3049.8,2.75958816]
["bitfinex","ETHUSD",1641840830202,0.00511581,3051.0,3049.8,3.05958816]
["bitfinex","ETHUSD",1641840830402,0.90540301,3051.2,3049.9,0.00113685]
["bitfinex","ETHUSD",1641840830604,0.00454738,3050.9,3049.9,0.00113685]
["bitfinex","ETHUSD",1641840830804,0.00568423,3051.1,3049.9,2.78515671]
["bitfinex","ETHUSD",1641840831005,0.00397896,3050.8,3050.1,1.61655997]
["bitfinex","ETHUSD",1641840831208,0.00511581,3051.0,3050.6,1.51362664]
["bitfinex","ETHUSD",1641840831411,0.00341054,3050.7,3050.6,1.52612141]
["bitfinex","ETHUSD",1641840831704,0.0016,3052.5,3050.7,3.7998]
["bitfinex","ETHUSD",1641840831903,0.72886113,3052.2,3051.4,1.1016007]
["bitfinex","ETHUSD",1641840832104,0.01307374,3052.4,3051.5,2.5362151]
["bitfinex","ETHUSD",1641840832303,0.01307374,3052.4,3050.9,0.00760311]
["bitfinex","ETHUSD",1641840832304,0.01307374,3052.4,3050.9,3.53089664]
["bitfinex","ETHUSD",1641840832509,0.01250531,3052.3,3050.9,3.53089664]
["bitfinex","ETHUSD",1641840832745,0.01250531,3052.3,3050.8,3.6123]
["bitfinex","ETHUSD",1641840832945,0.01193689,3052.2,3051.0,2.74737796]
["bitfinex","ETHUSD",1641840833351,0.01136847,3052.1,3051.0,2.74737796]
["bitfinex","ETHUSD",1641840833550,0.87292426,3051.9,3051.0,3.04737796]
["bitfinex","ETHUSD",1641840833749,0.87292426,3051.9,3051.0,0.3]
["bitfinex","ETHUSD",1641840833949,0.03082388,3051.8,3051.0,0.3]
["bitfinex","ETHUSD",1641840834145,0.03082388,3051.8,3050.8,3.04737796]
["bitfinex","ETHUSD",1641840834349,0.00909477,3051.7,3050.8,3.04737796]
["bitfinex","ETHUSD",1641840834747,0.00852635,3051.6,3050.8,3.04737796]
["bitfinex","ETHUSD",1641840834944,0.00852635,3051.6,3050.6,1.5994318]
["bitfinex","ETHUSD",1641840835152,0.00795793,3051.5,3050.6,1.5994318]
["bitfinex","ETHUSD",1641840835545,0.0073895,3051.4,3050.7,2.431562]
["bitfinex","ETHUSD",1641840835947,0.00682108,3051.3,3050.7,2.48738849]
["bitfinex","ETHUSD",1641840836421,0.00625266,3051.2,3050.7,2.48738849]
["bitfinex","ETHUSD",1641840836614,0.00625266,3051.2,3051.1,1.14511701]
["bitfinex","ETHUSD",1641840836814,0.01267554,3053.2,3051.1,3.9177221]
["bitfinex","ETHUSD",1641840837013,0.85582727,3053.3,3051.5,0.01260776]
["bitfinex","ETHUSD",1641840837212,0.01591585,3052.9,3051.5,0.01260776]
["bitfinex","ETHUSD",1641840837410,0.91028922,3052.6,3051.5,0.01260776]
["bitfinex","ETHUSD",1641840837611,0.91028922,3052.6,3051.6,0.0073895]
["bitfinex","ETHUSD",1641840838013,0.91028922,3052.6,3051.6,1.36114399]
["bitfinex","ETHUSD",1641840838210,0.91028922,3052.6,3051.7,2.66368582]
["bitfinex","ETHUSD",1641840838411,0.91028922,3052.6,3051.7,2.6705069]
["bitfinex","ETHUSD",1641840838611,0.91028922,3052.6,3051.8,0.00625265]
["bitfinex","ETHUSD",1641840840259,1.21028922,3052.6,3051.8,0.00625265]
["bitfinex","ETHUSD",1641840840666,0.91028922,3052.6,3051.7,0.00682108]
["bitfinex","ETHUSD",1641840840860,0.01534743,3052.8,3051.7,0.00682108]
["bitfinex","ETHUSD",1641840841064,0.01534743,3052.8,3051.6,3.03432743]
["bitfinex","ETHUSD",1641840841262,0.01534743,3052.8,3052.3,1.41987165]
["bitfinex","ETHUSD",1641840841463,0.01534743,3052.8,3051.7,0.0090995]
["bitfinex","ETHUSD",1641840841464,0.01534743,3052.8,3051.7,8.14603721]
["bitfinex","ETHUSD",1641840841664,0.01534743,3052.8,3052.4,0.00284211]
["bitfinex","ETHUSD",1641840841861,0.01534743,3052.8,3051.8,0.74174596]
["bitfinex","ETHUSD",1641840842063,0.01534743,3052.8,3051.9,2.66155179]
["bitfinex","ETHUSD",1641840842264,0.01534743,3052.8,3051.9,2.96723602]
["bitfinex","ETHUSD",1641840842463,0.01534743,3052.8,3052.0,0.00511581]
["bitfinex","ETHUSD",1641840843264,0.01534743,3052.8,3051.8,0.00625265]
["bitfinex","ETHUSD",1641840843464,0.01534743,3052.8,3052.4,0.81428763]
["bitfinex","ETHUSD",1641840843668,0.01534743,3052.8,3052.6,1.4784771]
["bitfinex","ETHUSD",1641840844121,0.01534743,3052.8,3052.7,0.00113684]
["bitfinex","ETHUSD",1641840844319,0.01534743,3052.8,3052.5,0.3]
["bitfinex","ETHUSD",1641840844518,0.01534743,3052.8,3052.2,2.82991935]
["bitfinex","ETHUSD",1641840844923,0.01534743,3052.8,3052.3,0.0022737]
["bitfinex","ETHUSD",1641840845123,0.61940579,3054.1,3052.5,0.01219835]
["bitfinex","ETHUSD",1641840845323,0.61940579,3054.1,3052.9,1.6548183]
["bitfinex","ETHUSD",1641840845324,0.131348,3054.1,3052.9,1.6548183]
["bitfinex","ETHUSD",1641840845520,0.131348,3054.1,3053.0,2.878965]
["bitfinex","ETHUSD",1641840845726,0.131348,3054.1,3053.1,0.0189069]
["bitfinex","ETHUSD",1641840845920,0.131348,3054.1,3053.1,0.03198064]
["bitfinex","ETHUSD",1641840846122,0.131348,3054.1,3053.3,0.01661775]
["bitfinex","ETHUSD",1641840846320,0.131348,3054.1,3053.2,0.01250532]
["bitfinex","ETHUSD",1641840846521,0.131348,3054.1,3053.4,0.01136847]
["bitfinex","ETHUSD",1641840846720,0.131348,3054.1,3053.2,0.00652441]
["bitfinex","ETHUSD",1641840846920,0.131348,3054.1,3053.1,0.01307374]
["bitfinex","ETHUSD",1641840847122,0.00695555,3054.0,3053.3,0.01193689]
["bitfinex","ETHUSD",1641840847320,0.00695555,3054.0,3053.1,0.01307374]
["bitfinex","ETHUSD",1641840847945,0.91648002,3053.8,3053.1,0.01307374]
["bitfinex","ETHUSD",1641840848250,0.302144,3054.1,3053.1,0.01307374]
["bitfinex","ETHUSD",1641840848647,0.302144,3054.1,3052.9,0.01421059]
["bitfinex","ETHUSD",1641840848846,0.302144,3054.1,3052.9,1.49205316]
["bitfinex","ETHUSD",1641840849046,0.302144,3054.1,3053.0,2.94064965]
["bitfinex","ETHUSD",1641840849246,0.302144,3054.1,3053.0,2.95429181]
["bitfinex","ETHUSD",1641840849445,0.302144,3054.1,3053.1,0.01307374]
["bitfinex","ETHUSD",1641840849646,0.89073023,3053.9,3053.1,0.01307374]
["bitfinex","ETHUSD",1641840850048,0.302144,3054.1,3054.0,1.12262033]
["bitfinex","ETHUSD",1641840850249,1.6464,3056.3,3054.0,1.12262033]
["bitfinex","ETHUSD",1641840850450,0.17072063,3054.5,3054.1,0.01856684]
["bitfinex","ETHUSD",1641840850650,0.17072063,3054.5,3054.1,0.0073895]
["bitfinex","ETHUSD",1641840850951,0.00113685,3055.6,3054.1,0.0073895]
["bitfinex","ETHUSD",1641840851147,0.81868083,3055.2,3054.1,2.75476746]
["bitfinex","ETHUSD",1641840851599,0.81868083,3055.2,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840851799,0.01518309,3055.1,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840852002,0.81868083,3055.2,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840852498,0.00113685,3055.6,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840852701,0.00113685,3055.6,3054.2,0.00683919]
["bitfinex","ETHUSD",1641840852908,0.00113685,3055.6,3054.2,0.01366027]
["bitfinex","ETHUSD",1641840853103,0.00113685,3055.6,3054.3,0.00625266]
["bitfinex","ETHUSD",1641840853508,0.00113685,3055.6,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840853703,0.93141843,3055.2,3054.2,0.03384808]
["bitfinex","ETHUSD",1641840853902,0.93141843,3055.2,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840854105,0.93301843,3055.2,3054.3,0.00625266]
["bitfinex","ETHUSD",1641840854304,0.93301843,3055.2,3054.1,0.0073895]
["bitfinex","ETHUSD",1641840854702,0.03357868,3055.1,3054.1,0.0073895]
["bitfinex","ETHUSD",1641840855554,0.03357868,3055.1,3054.0,0.00795793]
["bitfinex","ETHUSD",1641840855853,1.23301843,3055.2,3053.8,0.00909477]
["bitfinex","ETHUSD",1641840855854,0.82036643,3054.7,3053.8,0.00909477]
["bitfinex","ETHUSD",1641840856454,0.0016,3055.2,3053.8,0.00909477]
["bitfinex","ETHUSD",1641840856655,0.0016,3055.2,3053.6,3.61213162]
["bitfinex","ETHUSD",1641840856854,0.8191,3055.1,3053.7,2.56721443]
["bitfinex","ETHUSD",1641840857055,0.8191,3055.1,3053.7,2.57687763]
["bitfinex","ETHUSD",1641840857256,0.8191,3055.1,3053.8,0.00909477]
["bitfinex","ETHUSD",1641840857457,0.0016,3055.2,3054.1,0.00812216]
["bitfinex","ETHUSD",1641840857653,0.0016,3055.2,3054.1,2.80935581]
["bitfinex","ETHUSD",1641840857853,0.0016,3055.2,3054.3,0.00682541]
["bitfinex","ETHUSD",1641840858059,0.17073843,3055.5,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840858256,0.0016,3055.1,3054.4,0.00568423]
["bitfinex","ETHUSD",1641840858458,0.0016,3055.1,3054.2,0.00682108]
["bitfinex","ETHUSD",1641840858759,0.00739396,3055.0,3054.2,2.40872425]
["bitfinex","ETHUSD",1641840859007,0.0016,3055.1,3054.2,2.73596993]
["bitfinex","ETHUSD",1641840859201,0.0016,3055.1,3054.3,0.00625266]
["bitfinex","ETHUSD",1641840859804,1.27271879,3055.0,3054.1,0.0073895]
["bitfinex","ETHUSD",1641840860002,0.01098201,3054.9,3053.7,0.0096632]
["bitfinex","ETHUSD",1641840860204,1.52513,3055.0,3053.4,3.64818349]
["bitfinex","ETHUSD",1641840860205,1.52513,3055.0,3053.5,0.01080005]
["bitfinex","ETHUSD",1641840861804,0.68235772,3054.6,3053.5,2.41971692]
["bitfinex","ETHUSD",1641840862004,0.68235772,3054.6,3053.5,0.01080005]
["bitfinex","ETHUSD",1641840862205,0.68235772,3054.6,3053.6,0.01023162]
["bitfinex","ETHUSD",1641840862406,0.00472003,3054.5,3053.5,0.01080005]
["bitfinex","ETHUSD",1641840862649,0.68235772,3054.6,3053.5,0.01080005]
["bitfinex","ETHUSD",1641840862845,0.68235772,3054.6,3053.4,0.01136847]
["bitfinex","ETHUSD",1641840863044,0.68235772,3054.6,3053.3,0.01193689]
["bitfinex","ETHUSD",1641840863952,1.08835772,3054.6,3053.3,0.01193689]
["bitfinex","ETHUSD",1641840864148,0.01276362,3054.4,3053.3,0.01193689]
["bitfinex","ETHUSD",1641840864347,0.01276362,3054.4,3053.3,0.31193689]
["bitfinex","ETHUSD",1641840864547,0.81928,3054.5,3053.2,0.01250532]
["bitfinex","ETHUSD",1641840864745,0.81928,3054.5,3053.4,0.01136847]
["bitfinex","ETHUSD",1641840864947,0.81928,3054.5,3053.2,0.01250532]
["bitfinex","ETHUSD",1641840865849,1.81914,3055.0,3053.1,2.44015924]
["bitfinex","ETHUSD",1641840866049,2.86382,3055.4,3053.1,2.44015924]
["bitfinex","ETHUSD",1641840866050,1.0,3055.2,3053.2,0.02523655]
["bitfinex","ETHUSD",1641840866250,0.406,3055.4,3053.2,0.03774187]
["bitfinex","ETHUSD",1641840866503,0.00113685,3055.6,3053.0,0.24717344]
["bitfinex","ETHUSD",1641840866504,0.01293114,3054.8,3053.0,0.24717344]
["bitfinex","ETHUSD",1641840866695,0.81466195,3054.3,3052.9,4.81194591]
["bitfinex","ETHUSD",1641840866894,0.05508729,3054.1,3053.1,0.00113685]
["bitfinex","ETHUSD",1641840867098,0.406,3054.2,3053.1,0.00113685]
["bitfinex","ETHUSD",1641840867099,0.82447581,3054.2,3053.1,0.00113685]
["bitfinex","ETHUSD",1641840867395,0.04117572,3053.9,3053.2,1.50326849]
["bitfinex","ETHUSD",1641840867593,0.00454739,3054.1,3053.2,1.50326849]
["bitfinex","ETHUSD",1641840867796,0.00284212,3053.8,3053.5,0.78778321]
["bitfinex","ETHUSD",1641840867994,0.00397896,3054.0,3053.5,1.08778321]
["bitfinex","ETHUSD",1641840868295,0.406,3054.5,3053.5,1.08778321]
["bitfinex","ETHUSD",1641840868296,0.00341054,3053.9,3053.5,1.08778321]
["bitfinex","ETHUSD",1641840868495,0.05464995,3053.8,3053.1,0.00113685]
["bitfinex","ETHUSD",1641840868696,0.87693207,3053.8,3053.1,0.00113685]
["bitfinex","ETHUSD",1641840868896,0.00227369,3053.7,3052.9,2.43805446]
["bitfinex","ETHUSD",1641840869098,0.00227369,3053.7,3052.9,0.0022737]
["bitfinex","ETHUSD",1641840869295,0.00170527,3053.6,3053.0,0.00170527]
["bitfinex","ETHUSD",1641840869495,0.00170527,3053.6,3053.0,0.70470697]
["bitfinex","ETHUSD",1641840869697,0.00113684,3053.5,3053.0,0.70470697]
["bitfinex","ETHUSD",1641840869897,0.00113684,3053.5,3053.0,1.00470697]
["bitfinex","ETHUSD",1641840870161,0.00454739,3054.1,3053.0,1.00470697]
["bitfinex","ETHUSD",1641840870552,0.406,3054.2,3053.0,1.00470697]
["bitfinex","ETHUSD",1641840870553,0.00397896,3054.0,3053.0,1.00470697]
["bitfinex","ETHUSD",1641840870954,0.00341054,3053.9,3053.0,1.00470697]
["bitfinex","ETHUSD",1641840871264,0.00284212,3053.8,3053.0,1.00470697]
["bitfinex","ETHUSD",1641840871660,0.01293114,3054.8,3053.0,3.43285985]
["bitfinex","ETHUSD",1641840871661,0.0321324,3053.7,3053.0,3.43285985]
["bitfinex","ETHUSD",1641840871862,3.24e-05,3053.7,3053.2,0.05685273]
["bitfinex","ETHUSD",1641840872053,2.56563127,3055.0,3053.2,0.05685273]
["bitfinex","ETHUSD",1641840872256,2.56563127,3055.0,3053.3,0.00227369]
["bitfinex","ETHUSD",1641840872459,0.00738951,3055.0,3053.3,0.00227369]
["bitfinex","ETHUSD",1641840872661,0.00738951,3055.0,3053.2,0.00284212]
["bitfinex","ETHUSD",1641840873054,0.79564468,3054.9,3053.2,0.00284212]
["bitfinex","ETHUSD",1641840873255,0.41898831,3054.8,3053.2,0.00284212]
["bitfinex","ETHUSD",1641840873453,0.0016,3054.1,3053.2,0.00284212]
["bitfinex","ETHUSD",1641840873655,0.0016,3054.1,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840873905,0.00707249,3054.0,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840874110,0.406,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840874310,0.03281244,3053.4,3052.7,0.00568423]
["bitfinex","ETHUSD",1641840874506,0.03281244,3053.4,3052.6,0.00625266]
["bitfinex","ETHUSD",1641840875106,1.52552,3053.5,3052.4,0.0073895]
["bitfinex","ETHUSD",1641840875307,1.52552,3053.5,3052.3,0.00795793]
["bitfinex","ETHUSD",1641840875506,2.23343996,3053.5,3052.3,0.00795793]
["bitfinex","ETHUSD",1641840875907,2.23343996,3053.5,3052.3,2.43007955]
["bitfinex","ETHUSD",1641840875908,0.00519853,3053.4,3052.3,2.43007955]
["bitfinex","ETHUSD",1641840876108,2.23343996,3053.5,3052.3,2.43007955]
["bitfinex","ETHUSD",1641840876307,0.00113685,3053.9,3052.6,0.01269394]
["bitfinex","ETHUSD",1641840876507,0.00113685,3053.9,3052.7,0.04230792]
["bitfinex","ETHUSD",1641840876705,0.00113685,3053.9,3052.7,0.04799215]
["bitfinex","ETHUSD",1641840876909,0.00113685,3053.9,3052.8,0.00511581]
["bitfinex","ETHUSD",1641840877308,0.00113685,3053.9,3052.9,0.68682559]
["bitfinex","ETHUSD",1641840877754,0.00113685,3053.9,3053.0,0.00397896]
["bitfinex","ETHUSD",1641840878547,0.03997041,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840878948,0.03997041,3053.8,3052.7,0.00568423]
["bitfinex","ETHUSD",1641840879148,0.91151912,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840879352,0.87154871,3053.8,3052.7,0.30568423]
["bitfinex","ETHUSD",1641840879652,0.87154871,3053.8,3052.8,0.00511581]
["bitfinex","ETHUSD",1641840880050,0.87154871,3053.8,3052.7,0.00568423]
["bitfinex","ETHUSD",1641840880248,0.00113685,3053.9,3052.7,0.00568423]
["bitfinex","ETHUSD",1641840881048,0.00113685,3053.9,3052.8,0.01491101]
["bitfinex","ETHUSD",1641840881492,0.00113685,3053.9,3052.6,0.01269394]
["bitfinex","ETHUSD",1641840881493,0.00113685,3053.9,3053.2,1.22278614]
["bitfinex","ETHUSD",1641840881695,0.00113685,3053.9,3053.3,2.50417452]
["bitfinex","ETHUSD",1641840881896,0.00113685,3053.9,3053.3,2.61229954]
["bitfinex","ETHUSD",1641840882098,0.00113685,3053.9,3053.4,0.00170527]
["bitfinex","ETHUSD",1641840883300,0.00113685,3053.9,3052.7,3.8015]
["bitfinex","ETHUSD",1641840883301,0.00113685,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840883499,0.00113685,3053.9,3052.8,0.30511581]
["bitfinex","ETHUSD",1641840883700,0.00273685,3053.9,3052.8,0.30511581]
["bitfinex","ETHUSD",1641840883899,0.00273685,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840884101,0.17082409,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840884300,0.00273685,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840885162,0.01815308,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840886649,0.00273685,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840887253,0.17078266,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840887751,0.00273685,3053.9,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840888254,0.03094356,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840888750,1.0016,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840888997,0.0016,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840889196,1.0016,3053.8,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840890201,1.0016,3053.8,3052.9,2.69324229]
["bitfinex","ETHUSD",1641840890396,1.0016,3053.8,3053.0,0.05048462]
["bitfinex","ETHUSD",1641840890598,1.0016,3053.8,3053.0,0.00397896]
["bitfinex","ETHUSD",1641840890898,1.0016,3053.8,3053.1,0.00341054]
["bitfinex","ETHUSD",1641840891097,0.18056933,3053.7,3052.9,0.00454739]
["bitfinex","ETHUSD",1641840891297,0.18056933,3053.7,3052.7,0.00568423]
["bitfinex","ETHUSD",1641840891700,0.17070456,3053.7,3052.7,0.00568423]
["bitfinex","ETHUSD",1641840891897,0.17070456,3053.7,3052.5,0.00682108]
["bitfinex","ETHUSD",1641840892099,0.79406134,3053.2,3052.5,0.00682108]
["bitfinex","ETHUSD",1641840892299,1.09406134,3053.2,3052.5,0.00682108]
["bitfinex","ETHUSD",1641840892504,0.01902403,3053.1,3052.5,0.00682108]
["bitfinex","ETHUSD",1641840892758,1.91365134,3053.2,3052.4,0.0073895]
["bitfinex","ETHUSD",1641840892962,1.91365134,3053.2,3052.1,2.74737796]
["bitfinex","ETHUSD",1641840892963,1.91365134,3053.2,3052.2,0.00852635]
["bitfinex","ETHUSD",1641840893151,2.91365134,3053.2,3052.2,0.00852635]
["bitfinex","ETHUSD",1641840893455,0.87758337,3052.4,3052.2,0.00852635]
["bitfinex","ETHUSD",1641840893652,0.87758337,3052.4,3051.2,6.81]
["bitfinex","ETHUSD",1641840893653,0.04296663,3052.3,3051.2,6.81]
["bitfinex","ETHUSD",1641840893852,1.17758337,3052.4,3051.6,0.01193689]
["bitfinex","ETHUSD",1641840894052,0.406,3052.2,3051.6,0.01193689]
["bitfinex","ETHUSD",1641840894254,0.406,3052.2,3051.3,0.00511581]
["bitfinex","ETHUSD",1641840894452,1.22586,3052.2,3051.2,0.00568423]
["bitfinex","ETHUSD",1641840894655,0.04296663,3052.1,3051.2,0.00568423]
["bitfinex","ETHUSD",1641840894851,0.04296663,3052.1,3050.9,0.00738951]
["bitfinex","ETHUSD",1641840895052,1.22586,3052.2,3050.9,0.00738951]
["bitfinex","ETHUSD",1641840895852,0.406,3052.2,3050.9,0.00738951]
["bitfinex","ETHUSD",1641840896055,0.406,3052.2,3050.9,0.82711151]
["bitfinex","ETHUSD",1641840896502,0.406,3052.2,3051.0,0.30682108]
["bitfinex","ETHUSD",1641840896702,0.406,3052.2,3051.0,0.80682108]
["bitfinex","ETHUSD",1641840896901,0.406,3052.2,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840897303,0.86956972,3051.8,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840897807,0.406,3052.6,3051.2,1.24804197]
["bitfinex","ETHUSD",1641840897808,1.0,3052.4,3051.2,1.24804197]
["bitfinex","ETHUSD",1641840898004,1.0,3052.4,3051.2,1.54804197]
["bitfinex","ETHUSD",1641840898203,0.00170527,3052.5,3051.3,0.00511581]
["bitfinex","ETHUSD",1641840898603,0.00113685,3052.4,3051.3,0.00511581]
["bitfinex","ETHUSD",1641840898803,0.0016,3052.2,3051.3,0.00511581]
["bitfinex","ETHUSD",1641840900548,0.04296663,3052.1,3051.3,0.00511581]
["bitfinex","ETHUSD",1641840900749,0.04296663,3052.1,3050.9,0.00738951]
["bitfinex","ETHUSD",1641840900949,0.0016,3052.2,3050.9,0.00738951]
["bitfinex","ETHUSD",1641840901350,0.0016,3052.2,3051.0,0.03045119]
["bitfinex","ETHUSD",1641840901550,0.00829707,3052.1,3050.9,0.00738951]
["bitfinex","ETHUSD",1641840901748,0.00829707,3052.1,3050.7,2.33577881]
["bitfinex","ETHUSD",1641840901749,0.0016,3052.2,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840901949,0.0016,3052.2,3051.0,1.15594971]
["bitfinex","ETHUSD",1641840901950,0.0016,3052.2,3051.0,1.45594971]
["bitfinex","ETHUSD",1641840902148,0.0016,3052.2,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840902549,0.01916876,3052.1,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840902954,0.01916876,3052.1,3050.8,0.00795793]
["bitfinex","ETHUSD",1641840903150,0.0016,3052.2,3050.8,0.00795793]
["bitfinex","ETHUSD",1641840903349,2.56762859,3052.1,3050.9,0.8197192]
["bitfinex","ETHUSD",1641840903553,1.0,3052.0,3051.0,0.3]
["bitfinex","ETHUSD",1641840903751,1.0,3052.0,3051.0,0.30682108]
["bitfinex","ETHUSD",1641840903995,1.0,3052.0,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840904796,1.0,3052.0,3051.2,0.01772133]
["bitfinex","ETHUSD",1641840905000,1.0,3052.0,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840905195,1.0,3052.0,3051.3,0.00511581]
["bitfinex","ETHUSD",1641840905397,1.0,3052.0,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840905600,0.0016,3052.2,3051.1,0.00625266]
["bitfinex","ETHUSD",1641840905797,2.56766453,3052.1,3051.2,0.01463917]
["bitfinex","ETHUSD",1641840906099,0.0016,3052.2,3051.3,0.00511581]
["bitfinex","ETHUSD",1641840906497,0.00170527,3052.5,3051.3,0.30511581]
["bitfinex","ETHUSD",1641840906700,0.00170527,3052.5,3052.0,0.83864806]
["bitfinex","ETHUSD",1641840906903,0.00113685,3052.4,3052.0,0.83864806]
["bitfinex","ETHUSD",1641840907098,2.5666431,3053.8,3052.1,19.42395366]
["bitfinex","ETHUSD",1641840907298,0.17065634,3054.0,3052.2,7.3823647]
["bitfinex","ETHUSD",1641840907500,0.00682108,3053.6,3052.3,3.55318866]
["bitfinex","ETHUSD",1641840907754,0.00682108,3053.6,3052.6,0.8191515]
["bitfinex","ETHUSD",1641840907952,0.00625265,3053.5,3052.8,0.69576442]
["bitfinex","ETHUSD",1641840908155,0.00625265,3053.5,3052.8,0.99576442]
["bitfinex","ETHUSD",1641840908451,0.00568423,3053.4,3052.8,0.99576442]
["bitfinex","ETHUSD",1641840908855,0.00511581,3053.3,3052.9,0.27639994]
["bitfinex","ETHUSD",1641840909051,0.00511581,3053.3,3053.0,0.02250039]
["bitfinex","ETHUSD",1641840909253,0.00454738,3053.2,3052.9,0.57639994]
["bitfinex","ETHUSD",1641840909658,0.00397896,3053.1,3052.9,0.57639994]
["bitfinex","ETHUSD",1641840910059,0.00341054,3053.0,3052.9,0.57639994]
["bitfinex","ETHUSD",1641840910254,0.00341054,3053.0,3052.9,0.27639994]
["bitfinex","ETHUSD",1641840912203,0.00341054,3053.0,3052.6,3.9758]
["bitfinex","ETHUSD",1641840912403,0.00341054,3053.0,3052.4,2.3788845]
["bitfinex","ETHUSD",1641840912603,0.00284211,3052.9,3052.4,2.3788845]
["bitfinex","ETHUSD",1641840912806,0.00284211,3052.9,3052.3,5.0025]
["bitfinex","ETHUSD",1641840913005,0.01662891,3052.8,3052.3,3.61159749]
["bitfinex","ETHUSD",1641840913214,0.00227369,3052.8,3052.3,3.91159749]
["bitfinex","ETHUSD",1641840913405,0.00170527,3052.7,3052.3,3.91159749]
["bitfinex","ETHUSD",1641840913805,0.00113684,3052.6,3052.3,3.91159749]
["bitfinex","ETHUSD",1641840914408,0.00113684,3052.6,3052.3,23.30159749]
["bitfinex","ETHUSD",1641840914608,0.00113684,3052.6,3052.4,0.0122711]
["bitfinex","ETHUSD",1641840915008,0.00113684,3052.6,3052.3,3.91159749]
["bitfinex","ETHUSD",1641840916061,0.00113684,3052.6,3052.4,2.78238685]
["bitfinex","ETHUSD",1641840916261,0.00113684,3052.6,3052.5,2.77160824]
["bitfinex","ETHUSD",1641840916660,0.00113684,3052.6,3052.5,3.07160824]
["bitfinex","ETHUSD",1641840917260,0.00113684,3052.6,3052.5,5.85399509]
["bitfinex","ETHUSD",1641840917462,2.86404,3055.0,3052.5,6.16618935]
["bitfinex","ETHUSD",1641840917665,0.81906,3054.6,3052.5,6.16618935]
["bitfinex","ETHUSD",1641840917966,0.00795793,3054.0,3052.5,3.0056575]
["bitfinex","ETHUSD",1641840918367,0.00738951,3053.9,3052.5,2.99346324]
["bitfinex","ETHUSD",1641840918767,0.00682109,3053.8,3052.6,2.78222632]
["bitfinex","ETHUSD",1641840919009,0.00682109,3053.8,3052.7,2.74737796]
["bitfinex","ETHUSD",1641840919210,0.00625266,3053.7,3052.7,2.74737796]
["bitfinex","ETHUSD",1641840919517,0.90157137,3053.3,3052.4,2.74737796]
["bitfinex","ETHUSD",1641840919714,0.81946,3053.0,3052.2,7.62053685]
["bitfinex","ETHUSD",1641840919910,0.81946,3053.0,3052.2,0.00113685]
["bitfinex","ETHUSD",1641840920111,0.00170527,3052.9,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840920310,0.00170527,3052.9,3052.1,0.00284211]
["bitfinex","ETHUSD",1641840920511,0.81946,3053.0,3052.1,0.00284211]
["bitfinex","ETHUSD",1641840920512,0.00113685,3052.8,3052.1,0.00284211]
["bitfinex","ETHUSD",1641840920915,0.00170527,3052.9,3052.1,0.00284211]
["bitfinex","ETHUSD",1641840921311,0.00113685,3052.8,3052.1,0.00284211]
["bitfinex","ETHUSD",1641840921712,0.00341054,3053.2,3052.1,0.00284211]
["bitfinex","ETHUSD",1641840922115,0.00284212,3053.1,3052.2,0.03391738]
["bitfinex","ETHUSD",1641840922315,0.00284212,3053.1,3052.8,0.88445662]
["bitfinex","ETHUSD",1641840922515,0.0022737,3053.0,3052.9,2.58361852]
["bitfinex","ETHUSD",1641840922764,0.0022737,3053.0,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840923162,0.00170527,3052.9,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840923570,0.00113685,3052.8,3052.3,2.78449049]
["bitfinex","ETHUSD",1641840923761,0.00113685,3052.8,3052.4,2.38287809]
["bitfinex","ETHUSD",1641840923964,0.00341054,3053.2,3052.4,2.38401493]
["bitfinex","ETHUSD",1641840924164,0.00341054,3053.2,3052.4,0.00113684]
["bitfinex","ETHUSD",1641840924367,0.00284212,3053.1,3052.4,0.00113684]
["bitfinex","ETHUSD",1641840924562,0.00284212,3053.1,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840924764,0.0022737,3053.0,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840924966,0.0022737,3053.0,3052.9,0.65843959]
["bitfinex","ETHUSD",1641840925164,0.81929,3053.7,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840925563,0.00170527,3052.9,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840925765,0.00170527,3052.9,3052.3,2.78428221]
["bitfinex","ETHUSD",1641840925965,0.00113685,3052.8,3052.4,2.9212976]
["bitfinex","ETHUSD",1641840926169,0.00113685,3052.8,3052.4,2.89989658]
["bitfinex","ETHUSD",1641840926396,0.00568424,3053.6,3052.5,0.74693116]
["bitfinex","ETHUSD",1641840926597,0.00568424,3053.6,3052.6,2.59781478]
["bitfinex","ETHUSD",1641840926800,0.00511581,3053.5,3052.4,2.5668763]
["bitfinex","ETHUSD",1641840927003,0.81945,3053.1,3052.4,0.00113684]
["bitfinex","ETHUSD",1641840927201,0.81945,3053.1,3052.4,2.7378047]
["bitfinex","ETHUSD",1641840927400,0.81945,3053.1,3052.4,0.00113684]
["bitfinex","ETHUSD",1641840927401,0.0022737,3053.0,3052.4,0.00113684]
["bitfinex","ETHUSD",1641840927801,0.0022737,3053.0,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840928001,0.0022737,3053.0,3052.5,0.72018421]
["bitfinex","ETHUSD",1641840928202,0.0022737,3053.0,3052.1,1.41045534]
["bitfinex","ETHUSD",1641840928401,0.0022737,3053.0,3052.2,2.73666786]
["bitfinex","ETHUSD",1641840928601,0.0022737,3053.0,3052.2,3.03894155]
["bitfinex","ETHUSD",1641840928811,0.0022737,3053.0,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840929804,0.0022737,3053.0,3052.4,0.04419846]
["bitfinex","ETHUSD",1641840930006,0.0022737,3053.0,3052.4,2.57519376]
["bitfinex","ETHUSD",1641840930250,0.0022737,3053.0,3052.3,0.00170527]
["bitfinex","ETHUSD",1641840930454,0.0022737,3053.0,3051.8,3.6953]
["bitfinex","ETHUSD",1641840930651,0.406,3053.2,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840930652,0.81965,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840931252,0.76965,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840931455,0.76965,3052.5,3051.9,0.77369109]
["bitfinex","ETHUSD",1641840931851,0.76965,3052.5,3052.0,2.39534966]
["bitfinex","ETHUSD",1641840932052,0.76965,3052.5,3052.0,2.69534966]
["bitfinex","ETHUSD",1641840932354,0.81951,3052.9,3052.1,0.00113684]
["bitfinex","ETHUSD",1641840932855,0.00284212,3052.8,3052.2,0.01028468]
["bitfinex","ETHUSD",1641840933052,0.00284212,3052.8,3052.1,0.00113684]
["bitfinex","ETHUSD",1641840933254,0.0022737,3052.7,3052.1,0.00113684]
["bitfinex","ETHUSD",1641840933454,0.0022737,3052.7,3052.2,0.0432183]
["bitfinex","ETHUSD",1641840933657,0.00170527,3052.6,3052.2,0.0432183]
["bitfinex","ETHUSD",1641840934099,0.00113685,3052.5,3052.1,0.00113684]
["bitfinex","ETHUSD",1641840934395,0.00625266,3053.4,3052.1,0.00113684]
["bitfinex","ETHUSD",1641840934595,0.00625266,3053.4,3052.6,1.3273889]
["bitfinex","ETHUSD",1641840934896,0.00568424,3053.3,3052.7,2.57187527]
["bitfinex","ETHUSD",1641840935195,0.00511581,3053.2,3052.7,2.87187527]
["bitfinex","ETHUSD",1641840935594,0.00454739,3053.1,3052.7,3.62668365]
["bitfinex","ETHUSD",1641840935794,0.00454739,3053.1,3052.7,2.87187527]
["bitfinex","ETHUSD",1641840935995,0.00397897,3053.0,3052.2,3.05343636]
["bitfinex","ETHUSD",1641840936393,0.00341054,3052.9,3052.2,3.05343636]
["bitfinex","ETHUSD",1641840936799,0.00284212,3052.8,3052.2,3.05343636]
["bitfinex","ETHUSD",1641840936995,0.00284212,3052.8,3052.5,0.73514786]
["bitfinex","ETHUSD",1641840937195,0.0022737,3052.7,3052.6,2.52884294]
["bitfinex","ETHUSD",1641840937656,0.0022737,3052.7,3052.5,0.73514786]
["bitfinex","ETHUSD",1641840937848,0.0022737,3052.7,3052.3,2.60397522]
["bitfinex","ETHUSD",1641840938049,0.00170527,3052.6,3052.3,0.3]
["bitfinex","ETHUSD",1641840938249,0.00170527,3052.6,3052.4,2.49806713]
["bitfinex","ETHUSD",1641840938448,0.00113685,3052.5,3052.4,2.49806713]
["bitfinex","ETHUSD",1641840938649,0.00113685,3052.5,3052.4,0.3]
["bitfinex","ETHUSD",1641840938949,0.00113685,3052.5,3052.4,4.58806992]
["bitfinex","ETHUSD",1641840939148,0.00113685,3052.5,3052.4,4.88806992]
["bitfinex","ETHUSD",1641840939355,0.00113685,3052.5,3052.4,4.83806992]
["bitfinex","ETHUSD",1641840942818,0.00113685,3052.5,3052.4,24.24077634]
["bitfinex","ETHUSD",1641840943012,0.00113685,3052.5,3052.4,25.57864698]
["bitfinex","ETHUSD",1641840943212,0.98964339,3054.5,3052.4,31.64821729]
["bitfinex","ETHUSD",1641840943412,0.17051339,3054.5,3052.5,3.94936786]
["bitfinex","ETHUSD",1641840943611,0.01080005,3054.4,3052.6,0.406]
["bitfinex","ETHUSD",1641840943912,0.01023162,3054.3,3053.9,0.85646942]
["bitfinex","ETHUSD",1641840944111,0.01023162,3054.3,3053.9,1.15646942]
["bitfinex","ETHUSD",1641840944314,0.0096632,3054.2,3053.9,1.15646942]
["bitfinex","ETHUSD",1641840944618,0.00909478,3054.1,3053.9,1.15646942]
["bitfinex","ETHUSD",1641840945012,0.131307,3055.0,3054.0,2.73666786]
["bitfinex","ETHUSD",1641840945258,0.131307,3055.0,3054.6,1.21495891]
["bitfinex","ETHUSD",1641840945259,7e-06,3055.0,3054.6,1.21495891]
["bitfinex","ETHUSD",1641840945458,0.01364216,3054.9,3054.4,0.13819997]
["bitfinex","ETHUSD",1641840945853,0.01307374,3054.8,3054.4,0.13819997]
["bitfinex","ETHUSD",1641840946057,0.01307374,3054.8,3054.4,2.87486783]
["bitfinex","ETHUSD",1641840946253,0.01250532,3054.7,3054.4,2.87486783]
["bitfinex","ETHUSD",1641840946453,0.01250532,3054.7,3054.4,3.17486783]
["bitfinex","ETHUSD",1641840946654,0.01193689,3054.6,3054.4,3.17486783]
["bitfinex","ETHUSD",1641840946857,0.01193689,3054.6,3054.5,2.73666786]
["bitfinex","ETHUSD",1641840947062,7e-06,3055.0,3054.7,0.8185206]
["bitfinex","ETHUSD",1641840947266,7e-06,3055.0,3054.8,2.73666786]
["bitfinex","ETHUSD",1641840947459,0.01364216,3054.9,3054.8,2.73666786]
["bitfinex","ETHUSD",1641840949806,0.01364216,3054.9,3054.5,3.8886]
["bitfinex","ETHUSD",1641840950007,0.00641643,3054.8,3054.5,3.8886]
["bitfinex","ETHUSD",1641840950197,0.01949017,3054.8,3054.4,0.13819997]
["bitfinex","ETHUSD",1641840950400,0.01250532,3054.7,3054.3,2.43043012]
["bitfinex","ETHUSD",1641840950604,0.01250532,3054.7,3054.3,2.44066816]
["bitfinex","ETHUSD",1641840950802,0.131314,3055.2,3054.3,22.12666786]
["bitfinex","ETHUSD",1641840950803,0.01193689,3054.6,3054.3,22.12666786]
["bitfinex","ETHUSD",1641840951004,0.01193689,3054.6,3054.3,2.73666786]
["bitfinex","ETHUSD",1641840951201,0.01136847,3054.5,3054.3,2.73666786]
["bitfinex","ETHUSD",1641840951401,0.01136847,3054.5,3054.3,3.33666786]
["bitfinex","ETHUSD",1641840951601,7e-06,3055.1,3054.4,4.86908801]
["bitfinex","ETHUSD",1641840951806,7e-06,3055.1,3054.5,19.39]
["bitfinex","ETHUSD",1641840952002,0.01421059,3055.0,3054.7,0.02037826]
["bitfinex","ETHUSD",1641840952202,1.059e-05,3055.0,3054.6,22.72666786]
["bitfinex","ETHUSD",1641840952412,0.17080357,3055.8,3054.6,22.72666786]
["bitfinex","ETHUSD",1641840952658,0.17080357,3055.8,3055.2,0.14495616]
["bitfinex","ETHUSD",1641840952856,4.1534,3057.3,3055.2,0.14495616]
["bitfinex","ETHUSD",1641840952857,3.7474,3057.3,3055.2,0.14495616]
["bitfinex","ETHUSD",1641840953052,1.0,3057.2,3055.8,1.54550167]
["bitfinex","ETHUSD",1641840953255,0.17080351,3056.2,3055.8,1.54550167]
["bitfinex","ETHUSD",1641840953453,8.3377421,3057.5,3055.9,0.00851576]
["bitfinex","ETHUSD",1641840953454,1.0,3057.4,3055.9,0.00851576]
["bitfinex","ETHUSD",1641840953658,1.0,3057.4,3055.9,2.74518362]
["bitfinex","ETHUSD",1641840953855,0.00858113,3057.5,3056.0,0.02076443]
["bitfinex","ETHUSD",1641840954052,0.00858113,3057.5,3056.0,0.00794734]
["bitfinex","ETHUSD",1641840954254,0.00858113,3057.5,3056.1,0.00737892]
["bitfinex","ETHUSD",1641840954461,0.00858113,3057.5,3055.9,6.35788362]
["bitfinex","ETHUSD",1641840954653,0.00858113,3057.5,3056.0,0.00794734]
["bitfinex","ETHUSD",1641840954855,0.00858113,3057.5,3056.0,3.77944734]
["bitfinex","ETHUSD",1641840955256,0.00858113,3057.5,3056.1,2.74404678]
["bitfinex","ETHUSD",1641840955458,0.00858113,3057.5,3056.5,0.68188329]
["bitfinex","ETHUSD",1641840955654,0.00858113,3057.5,3056.6,0.03044316]
["bitfinex","ETHUSD",1641840955856,0.00858113,3057.5,3056.6,0.03497996]
["bitfinex","ETHUSD",1641840956058,0.00858113,3057.5,3056.7,0.00396837]
["bitfinex","ETHUSD",1641840956259,0.01057438,3057.2,3056.7,0.00396837]
["bitfinex","ETHUSD",1641840956506,0.17080794,3057.4,3056.7,0.00396837]
["bitfinex","ETHUSD",1641840956708,0.17080794,3057.4,3056.3,0.13819997]
["bitfinex","ETHUSD",1641840957105,0.17080794,3057.4,3056.4,1.35743904]
["bitfinex","ETHUSD",1641840957304,0.3,3057.9,3056.4,1.35743904]
["bitfinex","ETHUSD",1641840957507,0.3,3057.9,3056.9,0.77070647]
["bitfinex","ETHUSD",1641840957717,0.29197261,3057.9,3056.6,0.01183093]
["bitfinex","ETHUSD",1641840957911,0.29197261,3057.9,3057.0,0.00454738]
["bitfinex","ETHUSD",1641840957912,0.28133041,3057.9,3057.0,0.00454738]
["bitfinex","ETHUSD",1641840958208,1.09961041,3057.9,3056.5,2.49456373]
["bitfinex","ETHUSD",1641840958407,1.09961041,3057.9,3056.5,2.42827147]
["bitfinex","ETHUSD",1641840958605,1.09961041,3057.9,3056.4,1.3517654]
["bitfinex","ETHUSD",1641840958606,0.81828,3057.9,3056.6,0.00682108]
["bitfinex","ETHUSD",1641840959007,0.81828,3057.9,3056.5,2.41907805]
["bitfinex","ETHUSD",1641840959206,1.0,3057.9,3056.7,0.0011277]
["bitfinex","ETHUSD",1641840959405,1.0,3057.9,3056.9,0.79605719]
["bitfinex","ETHUSD",1641840959608,0.131192,3058.0,3056.9,0.79605719]
["bitfinex","ETHUSD",1641840959807,0.131192,3058.0,3057.0,0.00454738]
["bitfinex","ETHUSD",1641840960252,0.131192,3058.0,3056.8,0.00568423]
["bitfinex","ETHUSD",1641840960949,0.81832,3057.8,3056.8,0.00568423]
["bitfinex","ETHUSD",1641840961552,0.17081162,3057.9,3056.7,0.0011277]
["bitfinex","ETHUSD",1641840961553,0.64561663,3057.7,3056.7,0.0011277]
["bitfinex","ETHUSD",1641840961753,0.64561663,3057.7,3056.7,0.00225519]
["bitfinex","ETHUSD",1641840961754,0.01220301,3057.2,3056.7,0.00225519]
["bitfinex","ETHUSD",1641840961954,0.41820301,3057.2,3056.7,0.00225519]
["bitfinex","ETHUSD",1641840962152,0.41820301,3057.2,3055.8,0.13819997]
["bitfinex","ETHUSD",1641840962351,0.406,3057.2,3055.8,0.13819997]
["bitfinex","ETHUSD",1641840962553,0.81859,3057.0,3055.9,0.00511581]
["bitfinex","ETHUSD",1641840962757,0.406,3056.9,3055.9,0.00511581]
["bitfinex","ETHUSD",1641840962954,0.406,3056.9,3054.8,7.05418388]
["bitfinex","ETHUSD",1641840962955,0.01806392,3056.8,3054.8,3.07888388]
["bitfinex","ETHUSD",1641840963154,0.01806392,3056.8,3055.5,0.0022737]
["bitfinex","ETHUSD",1641840963155,0.406,3056.7,3055.5,0.0022737]
["bitfinex","ETHUSD",1641840963355,0.00731056,3056.6,3055.2,0.10495616]
["bitfinex","ETHUSD",1641840963552,1.63801,3055.4,3054.3,0.70904732]
["bitfinex","ETHUSD",1641840963754,0.819,3055.4,3055.3,0.00113684]
["bitfinex","ETHUSD",1641840964016,1.119,3055.4,3054.0,2.37292014]
["bitfinex","ETHUSD",1641840964323,0.00923486,3055.3,3054.4,0.00511581]
["bitfinex","ETHUSD",1641840964521,0.81922,3055.0,3053.7,2.74937636]
["bitfinex","ETHUSD",1641840964718,0.03297358,3054.7,3053.4,2.73666786]
["bitfinex","ETHUSD",1641840964917,0.01094105,3054.2,3053.1,2.73666786]
["bitfinex","ETHUSD",1641840965116,0.406,3054.1,3053.5,0.00170528]
["bitfinex","ETHUSD",1641840965321,0.8193,3054.3,3053.5,0.00170528]
["bitfinex","ETHUSD",1641840965322,0.00411834,3053.7,3053.5,0.00170528]
["bitfinex","ETHUSD",1641840965716,0.00411834,3053.7,3053.2,0.00341055]
["bitfinex","ETHUSD",1641840965918,0.00411834,3053.7,3052.4,2.73666786]
["bitfinex","ETHUSD",1641840965919,0.01575981,3053.5,3052.4,2.73666786]
["bitfinex","ETHUSD",1641840966119,0.02034524,3052.8,3051.6,2.73666786]
["bitfinex","ETHUSD",1641840966319,0.02034524,3052.8,3052.5,0.00397896]
["bitfinex","ETHUSD",1641840966320,0.81976,3052.6,3052.5,0.00397896]
["bitfinex","ETHUSD",1641840966517,1.52576,3052.6,3051.6,2.73666786]
["bitfinex","ETHUSD",1641840966715,0.00495477,3052.5,3051.7,0.00454739]
["bitfinex","ETHUSD",1641840966915,0.406,3052.4,3051.7,0.00454739]
["bitfinex","ETHUSD",1641840967117,0.00592967,3052.2,3051.2,0.0073895]
["bitfinex","ETHUSD",1641840967317,1.11983,3052.3,3051.2,0.0073895]
["bitfinex","ETHUSD",1641840967653,0.406,3052.4,3051.7,0.01231786]
["bitfinex","ETHUSD",1641840967654,0.25,3052.4,3051.7,0.01231786]
["bitfinex","ETHUSD",1641840968052,0.25,3052.4,3051.8,0.00397896]
["bitfinex","ETHUSD",1641840969254,0.00823571,3052.3,3051.8,0.00397896]
["bitfinex","ETHUSD",1641840969452,0.25,3052.4,3051.2,0.0073895]
["bitfinex","ETHUSD",1641840969851,0.25,3052.4,3051.4,1.14213389]
["bitfinex","ETHUSD",1641840970253,0.25,3052.4,3051.5,0.00568423]
["bitfinex","ETHUSD",1641840972904,0.0066019,3052.3,3051.5,0.00568423]
["bitfinex","ETHUSD",1641840973315,0.25,3052.4,3051.5,0.00568423]
["bitfinex","ETHUSD",1641840973914,0.25,3052.4,3051.6,0.01470928]
["bitfinex","ETHUSD",1641840974509,0.25,3052.4,3051.5,0.00568423]
["bitfinex","ETHUSD",1641840974907,0.25,3052.4,3052.3,0.67615733]
["bitfinex","ETHUSD",1641840975149,0.25,3052.4,3051.5,0.00568423]
["bitfinex","ETHUSD",1641840975351,0.25,3052.4,3052.3,0.00113685]
["bitfinex","ETHUSD",1641840975554,0.25,3052.4,3051.4,1.14213389]
["bitfinex","ETHUSD",1641840975756,0.25,3052.4,3051.5,0.00454738]
["bitfinex","ETHUSD",1641840976353,0.25,3052.4,3050.9,0.00795793]
["bitfinex","ETHUSD",1641840976552,0.81986,3052.2,3050.9,0.00795793]
["bitfinex","ETHUSD",1641840976752,0.01303575,3052.1,3050.9,0.00795793]
["bitfinex","ETHUSD",1641840977154,0.81986,3052.2,3051.0,1.18664607]
["bitfinex","ETHUSD",1641840977353,0.81986,3052.2,3051.1,0.8388644]
["bitfinex","ETHUSD",1641840977557,0.81986,3052.2,3051.1,0.84568548]
["bitfinex","ETHUSD",1641840977755,0.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840978553,1.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840978756,0.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840979019,0.0056134,3052.1,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840979220,0.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840979421,1.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840979622,0.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840979821,1.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840981522,0.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840981722,1.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840982123,0.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840982424,1.81986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840982650,1.76986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840983159,0.00778249,3052.1,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840983351,1.76986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840983556,0.76986,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840983756,0.24609528,3052.2,3052.1,0.73051278]
["bitfinex","ETHUSD",1641840983959,0.24609528,3052.2,3051.3,0.00992492]
["bitfinex","ETHUSD",1641840984157,0.24609528,3052.2,3052.1,0.00113684]
["bitfinex","ETHUSD",1641840984354,0.24609528,3052.2,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840984654,0.24609528,3052.2,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840984853,0.24609528,3052.2,3051.8,0.88649631]
["bitfinex","ETHUSD",1641840985252,0.24609528,3052.2,3051.9,0.00227369]
["bitfinex","ETHUSD",1641840985656,0.24609528,3052.2,3051.6,0.00397896]
["bitfinex","ETHUSD",1641840986503,0.24609528,3052.2,3051.1,0.01507775]
["bitfinex","ETHUSD",1641840986705,0.24609528,3052.2,3051.3,0.00568423]
["bitfinex","ETHUSD",1641840986902,0.24609528,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840987104,0.24609528,3052.2,3051.0,6.5]
["bitfinex","ETHUSD",1641840987105,0.24609528,3052.2,3051.4,0.95796529]
["bitfinex","ETHUSD",1641840987304,0.24609528,3052.2,3051.8,0.8420133]
["bitfinex","ETHUSD",1641840987705,0.24609528,3052.2,3051.9,0.00227369]
["bitfinex","ETHUSD",1641840988204,0.24609528,3052.2,3051.0,6.2]
["bitfinex","ETHUSD",1641840988205,0.24609528,3052.2,3051.1,0.00682108]
["bitfinex","ETHUSD",1641840988803,0.24609528,3052.2,3051.3,0.81411551]
["bitfinex","ETHUSD",1641840989204,0.24609528,3052.2,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840990956,0.24609528,3052.2,3051.5,0.00668964]
["bitfinex","ETHUSD",1641840991158,0.24609528,3052.2,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840991353,0.24609528,3052.2,3051.6,0.00397896]
["bitfinex","ETHUSD",1641840991555,0.24609528,3052.2,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840993256,0.24609528,3052.2,3051.9,0.01257673]
["bitfinex","ETHUSD",1641840993661,0.24609528,3052.2,3052.0,1.19384405]
["bitfinex","ETHUSD",1641840993662,0.21307672,3052.2,3052.0,1.19384405]
["bitfinex","ETHUSD",1641840993921,0.21307672,3052.2,3052.0,0.00170527]
["bitfinex","ETHUSD",1641840994118,0.21307672,3052.2,3052.1,0.00113684]
["bitfinex","ETHUSD",1641840994520,0.21307672,3052.2,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840994719,0.05254612,3052.2,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840995320,0.17079794,3052.1,3051.4,0.00511581]
["bitfinex","ETHUSD",1641840995518,0.05254612,3052.2,3051.3,0.00568423]
["bitfinex","ETHUSD",1641840996620,0.05254612,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840997665,0.01114375,3052.1,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840998052,0.05254612,3052.2,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840998363,0.8199867,3051.8,3051.2,0.00625265]
["bitfinex","ETHUSD",1641840998555,0.8309486,3051.6,3050.1,7.4135]
["bitfinex","ETHUSD",1641840998758,0.4926621,3051.6,3050.1,3.64093685]
["bitfinex","ETHUSD",1641840998956,0.00545357,3051.5,3050.1,3.65304409]
["bitfinex","ETHUSD",1641840999155,0.00284211,3051.5,3051.2,0.76477143]
["bitfinex","ETHUSD",1641840999353,0.00227369,3051.4,3051.2,0.76477143]
["bitfinex","ETHUSD",1641840999556,0.02794814,3051.4,3051.2,0.76477143]
["bitfinex","ETHUSD",1641840999755,0.00170527,3051.3,3051.2,0.76477143]
["bitfinex","ETHUSD",1641841000755,0.00170527,3051.3,3050.7,3.7932]
["bitfinex","ETHUSD",1641841000954,0.04561663,3051.2,3050.2,2.7889852]
["bitfinex","ETHUSD",1641841001156,0.04675348,3051.2,3050.8,0.00113685]
["bitfinex","ETHUSD",1641841001409,0.04675348,3051.2,3050.3,0.00397897]
["bitfinex","ETHUSD",1641841001807,0.00113685,3051.2,3050.7,0.92956075]
["bitfinex","ETHUSD",1641841002209,0.00113685,3051.2,3050.8,0.00113685]
["bitfinex","ETHUSD",1641841003213,0.00113685,3051.2,3050.9,1.19047168]
["bitfinex","ETHUSD",1641841003710,125.0,3051.5,3050.9,1.19047168]
["bitfinex","ETHUSD",1641841003915,125.0,3051.5,3051.0,0.00113685]
["bitfinex","ETHUSD",1641841004114,5.19883684,3051.5,3051.4,0.01252095]
["bitfinex","ETHUSD",1641841004313,3.83333684,3051.5,3051.4,0.01252095]
["bitfinex","ETHUSD",1641841004808,3.83333684,3051.5,3051.4,1.11030691]
["bitfinex","ETHUSD",1641841005008,3.83333684,3051.5,3051.4,3.89472204]
["bitfinex","ETHUSD",1641841005449,3.83333684,3051.5,3051.4,0.01252095]
["bitfinex","ETHUSD",1641841005851,3.83333684,3051.5,3051.0,0.00227369]
["bitfinex","ETHUSD",1641841006051,0.04561663,3051.4,3051.0,0.00227369]
["bitfinex","ETHUSD",1641841006251,3.83333684,3051.5,3051.0,0.00227369]
["bitfinex","ETHUSD",1641841006457,3.83333684,3051.5,3050.7,20.78836115]
["bitfinex","ETHUSD",1641841006458,3.83333684,3051.5,3051.4,2.78386415]
["bitfinex","ETHUSD",1641841007052,3.83333684,3051.5,3051.2,1.39743293]
["bitfinex","ETHUSD",1641841007957,1.09738152,3051.5,3051.3,2.78386415]
["bitfinex","ETHUSD",1641841008352,1.09738152,3051.5,3051.3,21.92386415]
["bitfinex","ETHUSD",1641841009202,1.09738152,3051.5,3051.3,2.78386415]
["bitfinex","ETHUSD",1641841009602,1.09738152,3051.5,3051.4,6.95971598]
["bitfinex","ETHUSD",1641841010302,1.09738152,3051.5,3051.4,0.65790704]
["bitfinex","ETHUSD",1641841010905,1.09738152,3051.5,3051.4,3.44177119]
["bitfinex","ETHUSD",1641841011608,9.5739,3052.0,3051.6,0.65790704]
["bitfinex","ETHUSD",1641841011807,9.5739,3052.0,3051.8,0.65790704]
["bitfinex","ETHUSD",1641841012010,9.5739,3052.0,3051.9,3.47531471]
["bitfinex","ETHUSD",1641841012209,9.5739,3052.0,3051.7,0.65790704]
["bitfinex","ETHUSD",1641841012405,9.57731054,3052.0,3051.7,0.65790704]
["bitfinex","ETHUSD",1641841012666,9.57731054,3052.0,3051.9,3.44177119]
["bitfinex","ETHUSD",1641841013264,9.57731054,3052.0,3051.8,1.46484778]
["bitfinex","ETHUSD",1641841013461,1.0,3051.9,3051.5,3.04041681]
["bitfinex","ETHUSD",1641841013664,0.0122757,3051.7,3051.5,0.84488274]
["bitfinex","ETHUSD",1641841013963,0.0122757,3051.7,3051.0,2.19553407]
["bitfinex","ETHUSD",1641841014268,0.93239093,3051.4,3051.0,2.19553407]
["bitfinex","ETHUSD",1641841014461,0.01957235,3051.3,3051.1,0.00170527]
["bitfinex","ETHUSD",1641841014661,0.93239093,3051.4,3051.1,0.00170527]
["bitfinex","ETHUSD",1641841014862,0.01679805,3051.3,3051.1,0.00170527]
["bitfinex","ETHUSD",1641841015670,0.18765235,3051.3,3050.7,0.00397896]
["bitfinex","ETHUSD",1641841015865,1.22612,3051.2,3050.0,6.201]
["bitfinex","ETHUSD",1641841016063,0.8202996,3050.8,3050.1,0.00341054]
["bitfinex","ETHUSD",1641841016266,9.6988,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1641841016508,0.406,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1641841016710,0.406,3050.6,3049.5,2.19553407]
["bitfinex","ETHUSD",1641841016915,0.406,3050.6,3049.4,4.17585183]
["bitfinex","ETHUSD",1641841017108,0.406,3050.6,3049.4,2.19653407]
["bitfinex","ETHUSD",1641841017312,0.406,3050.6,3049.4,0.2265774]
["bitfinex","ETHUSD",1641841017509,3.72269703,3049.3,3048.8,10.00641229]
["bitfinex","ETHUSD",1641841017711,3.72269703,3049.3,3048.4,3.09655989]
["bitfinex","ETHUSD",1641841018115,3.28905658,3050.6,3048.4,1.09508987]
["bitfinex","ETHUSD",1641841018116,0.012785,3049.6,3048.4,1.09508987]
["bitfinex","ETHUSD",1641841018320,0.012785,3049.6,3048.5,0.66443406]
["bitfinex","ETHUSD",1641841018321,0.8209427,3049.1,3048.5,0.66443406]
["bitfinex","ETHUSD",1641841018519,0.8209427,3049.1,3048.4,2.88305658]
["bitfinex","ETHUSD",1641841018520,0.406,3049.0,3048.4,2.88305658]
["bitfinex","ETHUSD",1641841018712,0.00372663,3048.8,3048.6,0.00852635]
["bitfinex","ETHUSD",1641841018911,0.9969,3048.7,3048.6,0.00852635]
["bitfinex","ETHUSD",1641841019113,0.00438872,3048.6,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841019519,1.2969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841019714,2.2969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841020164,0.9969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841020658,0.9969,3048.7,3048.3,0.03453584]
["bitfinex","ETHUSD",1641841020854,0.9969,3048.7,3048.3,2.75212647]
["bitfinex","ETHUSD",1641841021060,0.9969,3048.7,3048.4,0.0096632]
["bitfinex","ETHUSD",1641841021256,0.9969,3048.7,3048.4,1.33841748]
["bitfinex","ETHUSD",1641841021656,0.9969,3048.7,3048.5,0.00909478]
["bitfinex","ETHUSD",1641841021854,0.9969,3048.7,3048.5,2.99718918]
["bitfinex","ETHUSD",1641841022256,0.9969,3048.7,3048.5,0.00909478]
["bitfinex","ETHUSD",1641841023757,0.9969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841024017,0.00910188,3048.6,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841024216,1.2969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841025016,0.9969,3048.7,3048.3,0.90656321]
["bitfinex","ETHUSD",1641841025418,0.9969,3048.7,3048.4,0.0096632]
["bitfinex","ETHUSD",1641841025817,1.2969,3048.7,3048.4,0.0096632]
["bitfinex","ETHUSD",1641841026015,1.2969,3048.7,3048.2,0.01080005]
["bitfinex","ETHUSD",1641841026216,1.2969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841026817,1.2969,3048.7,3048.1,0.01216847]
["bitfinex","ETHUSD",1641841027221,1.2969,3048.7,3048.2,0.01080005]
["bitfinex","ETHUSD",1641841027760,0.04561663,3048.6,3048.2,0.01080005]
["bitfinex","ETHUSD",1641841027959,0.9969,3048.7,3048.2,0.01080005]
["bitfinex","ETHUSD",1641841028155,0.9969,3048.7,3048.3,0.01293602]
["bitfinex","ETHUSD",1641841028357,0.9969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841028558,0.9969,3048.7,3048.4,0.0096632]
["bitfinex","ETHUSD",1641841028755,0.9969,3048.7,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841028957,0.04561663,3048.6,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841029357,0.9969,3048.2,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841029561,10.2376,3048.2,3048.1,0.01136847]
["bitfinex","ETHUSD",1641841029763,0.9969,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1641841029964,1.9969,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1641841030161,2.2969,3048.1,3047.6,2.06020067]
["bitfinex","ETHUSD",1641841030562,1.90683592,3047.8,3047.7,0.0022737]
["bitfinex","ETHUSD",1641841030765,0.01342005,3047.7,3047.0,6.76]
["bitfinex","ETHUSD",1641841030963,0.9969,3047.6,3047.0,6.76]
["bitfinex","ETHUSD",1641841031167,1.9969,3047.6,3047.1,0.00341054]
["bitfinex","ETHUSD",1641841031414,0.9969,3047.5,3047.1,0.00341054]
["bitfinex","ETHUSD",1641841031816,0.9969,3047.2,3047.0,6.76]
["bitfinex","ETHUSD",1641841032019,0.9969,3047.1,3046.6,0.8641446]
["bitfinex","ETHUSD",1641841032220,1.4029,3047.1,3046.6,0.8641446]
["bitfinex","ETHUSD",1641841032421,2.4029,3047.1,3046.7,0.00227369]
["bitfinex","ETHUSD",1641841032620,0.9969,3047.0,3046.6,0.8641446]
["bitfinex","ETHUSD",1641841032818,0.99860527,3047.0,3046.6,0.8641446]
["bitfinex","ETHUSD",1641841033117,0.00113685,3046.9,3046.6,0.8641446]
["bitfinex","ETHUSD",1641841033618,0.9969,3046.8,3046.0,27.08]
["bitfinex","ETHUSD",1641841034020,1.2969,3046.8,3046.1,0.00341054]
["bitfinex","ETHUSD",1641841034218,0.9969,3046.6,3046.1,0.00341054]
["bitfinex","ETHUSD",1641841034420,0.9969,3046.6,3046.0,27.08]
["bitfinex","ETHUSD",1641841034619,0.9969,3046.5,3046.0,27.08]
["bitfinex","ETHUSD",1641841034823,0.9969,3046.2,3046.0,27.08]
["bitfinex","ETHUSD",1641841035176,1.2969,3046.2,3046.0,20.50789]
["bitfinex","ETHUSD",1641841035357,10.5735,3046.2,3046.0,20.50789]
["bitfinex","ETHUSD",1641841035558,1.0,3046.1,3046.0,20.50789]
["bitfinex","ETHUSD",1641841035758,1.9969,3046.1,3046.0,20.50789]
["bitfinex","ETHUSD",1641841035961,1.9969,3046.1,3046.0,14.84]
["bitfinex","ETHUSD",1641841036159,1.9969,3046.1,3045.0,0.001]
["bitfinex","ETHUSD",1641841036160,0.04528527,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1641841036362,2.4029,3046.1,3045.0,0.001]
["bitfinex","ETHUSD",1641841036363,0.0129865,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1641841036558,0.9969,3045.5,3045.1,0.00568424]
["bitfinex","ETHUSD",1641841036960,1.2969,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1641841037163,0.00170527,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1641841037563,0.00113685,3045.3,3044.5,19.14]
["bitfinex","ETHUSD",1641841037765,0.00113685,3045.3,3044.6,0.0146352]
["bitfinex","ETHUSD",1641841037965,0.00170527,3045.4,3044.6,0.00284211]
["bitfinex","ETHUSD",1641841038163,0.01314883,3045.3,3044.6,0.00284211]
["bitfinex","ETHUSD",1641841038361,0.00113685,3045.3,3044.6,0.00284211]
["bitfinex","ETHUSD",1641841038566,0.00113685,3045.3,3044.6,1.76780573]
["bitfinex","ETHUSD",1641841038912,0.00113685,3045.3,3044.1,0.13819997]
["bitfinex","ETHUSD",1641841038913,0.00113685,3045.3,3044.7,0.0098792]
["bitfinex","ETHUSD",1641841039108,0.00113685,3045.3,3044.7,0.00227369]
["bitfinex","ETHUSD",1641841039309,0.00113685,3045.3,3044.8,0.00170527]
["bitfinex","ETHUSD",1641841039514,0.00113685,3045.3,3044.2,0.01739219]
["bitfinex","ETHUSD",1641841039711,0.00113685,3045.3,3045.0,1.33863197]
["bitfinex","ETHUSD",1641841039915,0.00113685,3045.3,3045.0,1.35366588]
["bitfinex","ETHUSD",1641841040109,0.00113685,3045.3,3045.2,0.00857032]
["bitfinex","ETHUSD",1641841040315,0.9969,3045.5,3045.1,19.14]
["bitfinex","ETHUSD",1641841040509,0.00685989,3045.4,3045.1,0.3]
["bitfinex","ETHUSD",1641841040710,0.9969,3045.5,3045.1,0.3]
["bitfinex","ETHUSD",1641841040910,0.9969,3045.5,3045.0,1.63863197]
["bitfinex","ETHUSD",1641841041110,17.199,3046.2,3045.5,1.27385364]
["bitfinex","ETHUSD",1641841041313,17.199,3046.2,3045.6,19.15247501]
["bitfinex","ETHUSD",1641841041510,0.00454739,3046.1,3045.6,19.15247501]
["bitfinex","ETHUSD",1641841041709,0.00454739,3046.1,3046.0,1.4637775]
["bitfinex","ETHUSD",1641841041910,17.199,3046.2,3046.0,1.4637775]
["bitfinex","ETHUSD",1641841042112,17.199,3046.2,3046.0,0.8511303]
["bitfinex","ETHUSD",1641841043362,17.199,3046.2,3046.1,1.086611]
["bitfinex","ETHUSD",1641841043566,17.199,3046.2,3046.0,0.8511303]
["bitfinex","ETHUSD",1641841043863,17.20411581,3046.2,3046.0,0.8511303]
["bitfinex","ETHUSD",1641841044062,17.20411581,3046.2,3046.0,1.1511303]
["bitfinex","ETHUSD",1641841044464,17.20411581,3046.2,3046.1,1.10957065]
["bitfinex","ETHUSD",1641841044662,17.15411581,3046.2,3046.0,0.8511303]
["bitfinex","ETHUSD",1641841045065,0.00454739,3046.1,3045.6,0.01247501]
["bitfinex","ETHUSD",1641841045469,0.00397897,3046.0,3045.6,0.01247501]
["bitfinex","ETHUSD",1641841045663,0.00397897,3046.0,3045.6,1.48306941]
["bitfinex","ETHUSD",1641841045865,0.00341054,3045.9,3045.6,1.48306941]
["bitfinex","ETHUSD",1641841046265,0.00284212,3045.8,3045.6,1.48306941]
["bitfinex","ETHUSD",1641841046819,0.00227369,3045.7,3045.1,0.00113685]
["bitfinex","ETHUSD",1641841047319,0.00170527,3045.6,3045.1,0.00113685]
["bitfinex","ETHUSD",1641841047519,0.00170527,3045.6,3044.6,0.00397896]
["bitfinex","ETHUSD",1641841047717,0.00113685,3045.5,3044.9,1.27330985]
["bitfinex","ETHUSD",1641841047918,0.00113685,3045.5,3045.1,0.71621593]
["bitfinex","ETHUSD",1641841048125,0.0371413,3045.9,3045.0,0.00170527]
["bitfinex","ETHUSD",1641841048319,0.00397897,3046.0,3045.0,0.00170527]
["bitfinex","ETHUSD",1641841048519,0.00284212,3045.8,3044.7,0.5]
["bitfinex","ETHUSD",1641841048819,0.00227369,3045.7,3044.8,0.00284212]
["bitfinex","ETHUSD",1641841049319,1.3,3046.1,3044.4,1.54171638]
["bitfinex","ETHUSD",1641841049320,0.00170527,3045.6,3044.4,1.54171638]
["bitfinex","ETHUSD",1641841049521,2.08730241,3046.1,3044.3,0.00568423]
["bitfinex","ETHUSD",1641841049720,0.04105749,3046.0,3044.5,0.00625266]
["bitfinex","ETHUSD",1641841049919,0.0022737,3046.0,3044.3,0.0073895]
["bitfinex","ETHUSD",1641841050561,0.0022737,3046.0,3045.3,1.24421711]
["bitfinex","ETHUSD",1641841050768,0.0022737,3046.0,3045.4,2.84928632]
["bitfinex","ETHUSD",1641841050963,0.0022737,3046.0,3045.4,2.76297773]
["bitfinex","ETHUSD",1641841051163,0.0022737,3046.0,3045.5,0.0382761]
["bitfinex","ETHUSD",1641841051364,0.0022737,3046.0,3045.4,0.00113685]
["bitfinex","ETHUSD",1641841051966,0.0022737,3046.0,3045.2,0.00227369]
["bitfinex","ETHUSD",1641841052165,0.0022737,3046.0,3044.8,0.00454739]
["bitfinex","ETHUSD",1641841052366,0.0022737,3046.0,3044.8,2.03698354]
["bitfinex","ETHUSD",1641841052765,0.0022737,3046.0,3044.9,0.00397896]
["bitfinex","ETHUSD",1641841052965,0.0022737,3046.0,3044.9,2.78501401]
["bitfinex","ETHUSD",1641841053176,0.0022737,3046.0,3044.9,0.00397896]
["bitfinex","ETHUSD",1641841053373,0.0022737,3046.0,3045.3,1.18390866]
["bitfinex","ETHUSD",1641841053572,0.0022737,3046.0,3045.4,2.75731543]
["bitfinex","ETHUSD",1641841053768,0.0022737,3046.0,3045.5,0.79158132]
["bitfinex","ETHUSD",1641841054023,0.0022737,3046.0,3045.4,0.00113685]
["bitfinex","ETHUSD",1641841054221,0.04561663,3045.9,3045.4,0.00113685]
["bitfinex","ETHUSD",1641841054426,0.04561663,3045.9,3044.4,0.00682108]
["bitfinex","ETHUSD",1641841054427,0.45161663,3045.9,3044.4,0.00682108]
["bitfinex","ETHUSD",1641841054627,0.45161663,3045.9,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841054628,8.48031107,3045.8,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841055026,0.68872251,3045.1,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841055227,1.0,3045.7,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841055426,1.406,3045.7,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841055627,1.406,3045.7,3044.3,1.16797029]
["bitfinex","ETHUSD",1641841056030,1.406,3045.7,3044.4,0.00682108]
["bitfinex","ETHUSD",1641841056626,0.0120106,3045.6,3044.4,0.00682108]
["bitfinex","ETHUSD",1641841057327,1.406,3045.7,3044.5,0.02571669]
["bitfinex","ETHUSD",1641841057526,1.706,3045.7,3044.4,0.00682108]
["bitfinex","ETHUSD",1641841057765,0.73112286,3045.4,3044.6,0.00568423]
["bitfinex","ETHUSD",1641841057963,0.3,3045.4,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841058163,1.406,3045.7,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841058967,1.706,3045.7,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841059168,0.91153876,3045.4,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841059366,1.406,3045.7,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841059966,2.5734317,3045.6,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841060168,1.0,3045.5,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841060369,1.3,3045.5,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841060670,0.86824449,3045.4,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841060870,0.04561663,3045.3,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841061074,0.86824449,3045.4,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841061275,0.406,3045.3,3044.2,0.00795793]
["bitfinex","ETHUSD",1641841061517,0.8218518,3045.0,3043.9,0.9041446]
["bitfinex","ETHUSD",1641841061716,0.01222341,3044.8,3043.9,0.8641446]
["bitfinex","ETHUSD",1641841061920,0.406,3044.7,3042.6,1.52558032]
["bitfinex","ETHUSD",1641841062115,0.0122785,3044.1,3042.6,1.52558032]
["bitfinex","ETHUSD",1641841062315,0.406,3044.0,3042.7,0.00738951]
["bitfinex","ETHUSD",1641841062516,0.706,3044.0,3042.7,0.00738951]
["bitfinex","ETHUSD",1641841062716,0.8221446,3043.9,3042.6,0.98296983]
["bitfinex","ETHUSD",1641841062916,0.68782433,3043.7,3042.4,2.28837049]
["bitfinex","ETHUSD",1641841063118,0.02639266,3043.6,3042.4,2.28837049]
["bitfinex","ETHUSD",1641841063421,0.00454739,3043.5,3042.8,1.14667172]
["bitfinex","ETHUSD",1641841063623,0.00454739,3043.5,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841063819,0.00397897,3043.4,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841064218,0.00341054,3043.3,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841064620,0.00284212,3043.2,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841065024,0.00227369,3043.1,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841065469,0.00170527,3043.0,3042.6,0.0163757]
["bitfinex","ETHUSD",1641841065668,0.00170527,3043.0,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841065864,0.00113685,3042.9,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841066066,0.00113685,3042.9,3042.6,0.01441289]
["bitfinex","ETHUSD",1641841066270,0.00682108,3043.9,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841066666,0.00625266,3043.8,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841066965,0.00568424,3043.7,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841067366,1.19504308,3044.0,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841067367,0.00511581,3043.6,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841067768,0.00454739,3043.5,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841068170,0.00397897,3043.4,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841068572,0.00341054,3043.3,3042.8,0.01200717]
["bitfinex","ETHUSD",1641841069029,0.00284212,3043.2,3043.1,1.49818133]
["bitfinex","ETHUSD",1641841069229,0.00284212,3043.2,3043.1,2.36542009]
["bitfinex","ETHUSD",1641841070333,3.8821,3045.1,3044.5,0.03627534]
["bitfinex","ETHUSD",1641841070533,8.062,3045.2,3044.1,2.86133854]
["bitfinex","ETHUSD",1641841070829,0.00795793,3044.6,3044.1,0.3]
["bitfinex","ETHUSD",1641841071029,0.00795793,3044.6,3044.0,0.73907318]
["bitfinex","ETHUSD",1641841071231,0.0073895,3044.5,3043.6,3.43969692]
["bitfinex","ETHUSD",1641841071437,0.0073895,3044.5,3043.6,0.3]
["bitfinex","ETHUSD",1641841071629,0.00682108,3044.4,3043.6,0.3]
["bitfinex","ETHUSD",1641841071830,0.01048052,3044.3,3043.5,1.67877672]
["bitfinex","ETHUSD",1641841072032,0.01673318,3044.3,3043.5,0.3]
["bitfinex","ETHUSD",1641841072231,7.77945068,3044.9,3043.6,0.86953139]
["bitfinex","ETHUSD",1641841072431,7.06372232,3044.9,3043.8,0.02941976]
["bitfinex","ETHUSD",1641841072675,7.06372232,3044.9,3044.4,0.01249749]
["bitfinex","ETHUSD",1641841072676,0.00284211,3044.8,3044.4,0.01249749]
["bitfinex","ETHUSD",1641841073064,0.00227369,3044.7,3044.4,0.01249749]
["bitfinex","ETHUSD",1641841073265,0.00227369,3044.7,3044.0,1.3354285]
["bitfinex","ETHUSD",1641841073464,0.00170527,3044.6,3044.0,1.3354285]
["bitfinex","ETHUSD",1641841073668,0.00170527,3044.6,3044.1,0.30113685]
["bitfinex","ETHUSD",1641841073865,0.00113684,3044.5,3044.1,0.30113685]
["bitfinex","ETHUSD",1641841075266,0.00113684,3044.5,3044.1,3.06249541]
["bitfinex","ETHUSD",1641841075466,0.00113684,3044.5,3044.1,3.10904701]
["bitfinex","ETHUSD",1641841075666,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641841075869,0.03251927,3044.4,3044.1,0.00113685]
["bitfinex","ETHUSD",1641841076071,0.00113684,3044.5,3043.8,0.00284212]
["bitfinex","ETHUSD",1641841076267,0.00113684,3044.5,3043.5,0.00454739]
["bitfinex","ETHUSD",1641841076534,0.01156671,3044.4,3043.5,0.00454739]
["bitfinex","ETHUSD",1641841076742,0.00113684,3044.5,3042.7,0.01243184]
["bitfinex","ETHUSD",1641841076743,0.87987617,3044.1,3043.1,0.00682109]
["bitfinex","ETHUSD",1641841076933,0.00113684,3044.5,3043.6,0.00397897]
["bitfinex","ETHUSD",1641841077130,0.00113684,3044.5,3043.0,0.00738951]
["bitfinex","ETHUSD",1641841077329,0.00113684,3044.5,3043.1,0.02627535]
["bitfinex","ETHUSD",1641841077530,0.00113684,3044.5,3043.3,1.31384759]
["bitfinex","ETHUSD",1641841077733,0.00113684,3044.5,3043.4,21.91422854]
["bitfinex","ETHUSD",1641841078031,0.00113684,3044.5,3043.5,0.00454739]
["bitfinex","ETHUSD",1641841078832,0.00113684,3044.5,3043.6,0.05280372]
["bitfinex","ETHUSD",1641841079031,0.00113684,3044.5,3043.5,0.00454739]
["bitfinex","ETHUSD",1641841079237,0.00113684,3044.5,3043.7,0.00341054]
["bitfinex","ETHUSD",1641841079430,0.00113684,3044.5,3043.5,0.00454739]
["bitfinex","ETHUSD",1641841079838,0.00113684,3044.5,3044.3,1.25567735]
["bitfinex","ETHUSD",1641841080035,0.00113684,3044.5,3044.4,3.07709192]
["bitfinex","ETHUSD",1641841080265,10.09683684,3044.7,3044.3,1.25567735]
["bitfinex","ETHUSD",1641841080465,0.74234007,3045.3,3044.4,0.13819997]
["bitfinex","ETHUSD",1641841080667,0.74234007,3045.3,3044.6,0.01284398]
["bitfinex","ETHUSD",1641841080865,0.00170527,3044.8,3044.7,0.70245922]
["bitfinex","ETHUSD",1641841081065,0.00174534,3045.3,3044.7,20.84245922]
["bitfinex","ETHUSD",1641841081264,1.92576759,3045.6,3044.9,0.02297828]
["bitfinex","ETHUSD",1641841081466,1.92576759,3045.6,3045.2,0.01213823]
["bitfinex","ETHUSD",1641841081665,9.67792881,3046.4,3045.8,1.15253976]
["bitfinex","ETHUSD",1641841081870,9.67792881,3046.4,3045.2,0.01213823]
["bitfinex","ETHUSD",1641841082065,0.00682109,3046.0,3045.0,1.64203]
["bitfinex","ETHUSD",1641841082268,0.03513611,3045.9,3045.1,0.3]
["bitfinex","ETHUSD",1641841082467,0.00625266,3045.9,3045.0,2.79591161]
["bitfinex","ETHUSD",1641841082669,7.2001,3046.4,3045.0,2.79591161]
["bitfinex","ETHUSD",1641841082670,7.3486,3046.3,3045.2,0.02176205]
["bitfinex","ETHUSD",1641841082867,7.3486,3046.3,3045.7,1.45260461]
["bitfinex","ETHUSD",1641841083067,7.3508737,3046.3,3045.8,2.81381496]
["bitfinex","ETHUSD",1641841083267,7.3508737,3046.3,3045.7,4.28264289]
["bitfinex","ETHUSD",1641841083470,7.3508737,3046.3,3045.7,1.45260461]
["bitfinex","ETHUSD",1641841083767,7.3508737,3046.3,3045.7,4.31388193]
["bitfinex","ETHUSD",1641841084012,7.3508737,3046.3,3045.7,23.45388193]
["bitfinex","ETHUSD",1641841084209,7.3508737,3046.3,3045.7,22.00127732]
["bitfinex","ETHUSD",1641841084416,7.3508737,3046.3,3045.7,2.86127732]
["bitfinex","ETHUSD",1641841084612,7.3508737,3046.3,3045.6,0.3]
["bitfinex","ETHUSD",1641841085015,7.3508737,3046.3,3045.7,0.00113685]
["bitfinex","ETHUSD",1641841085415,7.3508737,3046.3,3045.5,0.00227369]
["bitfinex","ETHUSD",1641841085813,0.87261356,3046.1,3045.5,0.00227369]
["bitfinex","ETHUSD",1641841086011,7.3508737,3046.3,3045.0,0.00511581]
["bitfinex","ETHUSD",1641841086415,7.3508737,3046.3,3045.0,19.14511581]
["bitfinex","ETHUSD",1641841086612,7.3508737,3046.3,3045.2,0.03670372]
["bitfinex","ETHUSD",1641841087016,0.78339164,3046.1,3045.3,0.00341054]
["bitfinex","ETHUSD",1641841087314,0.01585392,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641841087513,8.44675392,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641841087765,8.4309,3046.0,3045.1,0.00454739]
["bitfinex","ETHUSD",1641841087963,8.4309,3046.0,3045.0,0.00511581]
["bitfinex","ETHUSD",1641841088361,8.3809,3046.0,3045.1,1.47652056]
["bitfinex","ETHUSD",1641841088563,7.3508737,3046.3,3045.1,1.47652056]
["bitfinex","ETHUSD",1641841088564,7.3508737,3046.3,3045.6,1.1857397]
["bitfinex","ETHUSD",1641841088765,7.3508737,3046.3,3045.7,2.82923601]
["bitfinex","ETHUSD",1641841088960,7.3508737,3046.3,3045.7,2.83037286]
["bitfinex","ETHUSD",1641841089161,7.3508737,3046.3,3045.8,0.3]
["bitfinex","ETHUSD",1641841089567,7.3508737,3046.3,3045.7,0.00113685]
["bitfinex","ETHUSD",1641841089963,7.3508737,3046.3,3045.8,0.04274871]
["bitfinex","ETHUSD",1641841090363,7.3508737,3046.3,3045.8,0.34274871]
["bitfinex","ETHUSD",1641841090563,7.3508737,3046.3,3045.7,2.76874154]
["bitfinex","ETHUSD",1641841090963,7.3508737,3046.3,3045.7,19.14113685]
["bitfinex","ETHUSD",1641841091814,7.3508737,3046.3,3045.8,2.78969255]
["bitfinex","ETHUSD",1641841092219,7.3508737,3046.3,3045.7,19.14113685]
["bitfinex","ETHUSD",1641841092415,0.0277921,3046.2,3045.7,0.00113685]
["bitfinex","ETHUSD",1641841092915,0.01661204,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641841093316,0.00170527,3046.2,3044.6,3.90304418]
["bitfinex","ETHUSD",1641841093515,0.84408046,3046.1,3044.7,0.93785399]
["bitfinex","ETHUSD",1641841093717,0.84521731,3046.1,3044.9,0.037487]
["bitfinex","ETHUSD",1641841093915,0.00113685,3046.1,3044.9,19.177487]
["bitfinex","ETHUSD",1641841094118,0.00113685,3046.1,3045.0,4.08527517]
["bitfinex","ETHUSD",1641841094517,0.00113685,3046.1,3045.1,0.00454739]
["bitfinex","ETHUSD",1641841094724,0.00113685,3046.1,3045.1,19.14454739]
["bitfinex","ETHUSD",1641841095019,0.00113685,3046.1,3045.2,3.1168711]
["bitfinex","ETHUSD",1641841095265,0.89478108,3046.0,3045.2,3.1168711]
["bitfinex","ETHUSD",1641841095465,0.89478108,3046.0,3045.3,0.00341054]
["bitfinex","ETHUSD",1641841095866,0.89478108,3046.0,3044.5,0.41806768]
["bitfinex","ETHUSD",1641841095867,1.19478108,3046.0,3045.2,0.00397896]
["bitfinex","ETHUSD",1641841096067,1.19478108,3046.0,3045.0,0.00511581]
["bitfinex","ETHUSD",1641841096268,0.78678037,3045.3,3044.7,0.00682108]
["bitfinex","ETHUSD",1641841096464,1.19478108,3046.0,3044.6,0.0073895]
["bitfinex","ETHUSD",1641841096465,0.3,3046.0,3044.6,0.0073895]
["bitfinex","ETHUSD",1641841096867,0.00113685,3046.1,3044.6,0.0073895]
["bitfinex","ETHUSD",1641841096868,0.30113685,3046.1,3044.6,0.0073895]
["bitfinex","ETHUSD",1641841097067,0.00113685,3046.1,3044.6,0.0073895]
["bitfinex","ETHUSD",1641841097274,0.00113685,3046.1,3044.6,0.4133895]
["bitfinex","ETHUSD",1641841097469,0.00113685,3046.1,3044.7,3.68914827]
["bitfinex","ETHUSD",1641841097768,0.00113685,3046.1,3044.9,0.05286596]
["bitfinex","ETHUSD",1641841097969,0.00113685,3046.1,3045.0,19.14]
["bitfinex","ETHUSD",1641841098166,0.00113685,3046.1,3045.1,2.95896934]
["bitfinex","ETHUSD",1641841098571,0.00113685,3046.1,3045.2,0.00397896]
["bitfinex","ETHUSD",1641841100452,0.00113685,3046.1,3045.5,0.74018614]
["bitfinex","ETHUSD",1641841100649,0.00113685,3046.1,3045.6,2.75727]
["bitfinex","ETHUSD",1641841100850,0.00113685,3046.1,3045.6,0.30170527]
["bitfinex","ETHUSD",1641841101048,0.00113685,3046.1,3045.7,0.00113685]
["bitfinex","ETHUSD",1641841101549,0.00113685,3046.1,3045.5,0.00227369]
["bitfinex","ETHUSD",1641841102457,0.03513611,3046.0,3045.5,0.00227369]
["bitfinex","ETHUSD",1641841102672,0.03513611,3046.0,3044.9,0.00568423]
["bitfinex","ETHUSD",1641841102959,0.00113685,3046.1,3044.9,0.00568423]
["bitfinex","ETHUSD",1641841103161,0.88288616,3045.6,3044.9,0.00568423]
["bitfinex","ETHUSD",1641841103462,0.00113685,3046.1,3044.7,1.20276111]
["bitfinex","ETHUSD",1641841103664,0.00113685,3046.1,3044.7,1.50276111]
["bitfinex","ETHUSD",1641841103860,0.00113685,3046.1,3044.8,19.17197617]
["bitfinex","ETHUSD",1641841104261,0.00113685,3046.1,3044.9,0.00568423]
["bitfinex","ETHUSD",1641841104969,0.00113685,3046.1,3044.8,0.00625266]
["bitfinex","ETHUSD",1641841105364,0.00113685,3046.1,3044.6,0.0073895]
["bitfinex","ETHUSD",1641841105562,0.00113685,3046.1,3044.6,0.81861858]
["bitfinex","ETHUSD",1641841105763,0.00113685,3046.1,3044.7,19.20468325]
["bitfinex","ETHUSD",1641841105963,0.00113685,3046.1,3044.7,19.44682108]
["bitfinex","ETHUSD",1641841106163,0.00113685,3046.1,3044.8,0.00625266]
["bitfinex","ETHUSD",1641841106418,0.00964957,3046.0,3044.8,0.00625266]
["bitfinex","ETHUSD",1641841106814,0.00113685,3046.1,3044.8,0.00625266]
["bitfinex","ETHUSD",1641841107014,0.00113685,3046.1,3044.7,19.14682108]
["bitfinex","ETHUSD",1641841107216,0.00113685,3046.1,3045.0,1.35664191]
["bitfinex","ETHUSD",1641841107524,0.00113685,3046.1,3045.2,0.01288482]
["bitfinex","ETHUSD",1641841107915,0.00113685,3046.1,3045.3,19.14341054]
["bitfinex","ETHUSD",1641841108116,0.00113685,3046.1,3045.4,19.14]
["bitfinex","ETHUSD",1641841108316,0.00113685,3046.1,3045.4,19.14284212]
["bitfinex","ETHUSD",1641841108520,0.00113685,3046.1,3045.5,2.09112515]
["bitfinex","ETHUSD",1641841108726,0.00113685,3046.1,3046.0,1.45649372]
["bitfinex","ETHUSD",1641841109122,0.00113685,3046.1,3046.0,20.89649372]
["bitfinex","ETHUSD",1641841109332,7.2001,3046.4,3046.1,19.14]
["bitfinex","ETHUSD",1641841109520,7.2001,3046.4,3046.1,19.96076]
["bitfinex","ETHUSD",1641841109720,0.00113685,3046.3,3046.1,19.96076]
["bitfinex","ETHUSD",1641841110361,0.00113685,3046.3,3046.2,19.14]
["bitfinex","ETHUSD",1641841111661,0.00113685,3046.3,3046.2,19.82274347]
["bitfinex","ETHUSD",1641841111863,3.64692643,3046.4,3046.2,19.82274347]
["bitfinex","ETHUSD",1641841112066,4.9914,3047.5,3047.0,1.28081616]
["bitfinex","ETHUSD",1641841112067,6.4747,3047.4,3047.0,1.28081616]
["bitfinex","ETHUSD",1641841112274,2.795,3048.4,3047.0,1.28081616]
["bitfinex","ETHUSD",1641841112275,2.295,3048.4,3047.0,1.28081616]
["bitfinex","ETHUSD",1641841112464,2.295,3048.4,3046.8,0.54419997]
["bitfinex","ETHUSD",1641841112465,0.00625265,3047.4,3047.1,19.14]
["bitfinex","ETHUSD",1641841112863,0.00568423,3047.3,3047.1,19.44]
["bitfinex","ETHUSD",1641841113265,0.00511581,3047.2,3047.1,19.44]
["bitfinex","ETHUSD",1641841113463,0.00511581,3047.2,3047.1,0.3]
["bitfinex","ETHUSD",1641841113666,0.00511581,3047.2,3046.8,0.54419997]
["bitfinex","ETHUSD",1641841113918,0.00511581,3047.2,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841114220,0.00454738,3047.1,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841114620,0.00397896,3047.0,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841115020,5.8697,3048.0,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841115420,0.00568423,3047.9,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841115621,0.00362206,3047.8,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841115820,0.00873787,3047.8,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841116025,0.00454738,3047.7,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841116420,5.8697,3048.0,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841116421,0.00397896,3047.6,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841116822,0.00341054,3047.5,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841117223,5.8697,3048.0,3046.9,0.05040831]
["bitfinex","ETHUSD",1641841117224,0.00284211,3047.4,3046.9,0.05040831]
["bitfinex","ETHUSD",1641841117422,0.00284211,3047.4,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841117675,0.00227369,3047.3,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841118068,0.00170527,3047.2,3046.8,19.68419997]
["bitfinex","ETHUSD",1641841118470,0.00113684,3047.1,3046.9,0.0480201]
["bitfinex","ETHUSD",1641841118669,0.00113684,3047.1,3046.9,20.14]
["bitfinex","ETHUSD",1641841118870,0.00113684,3047.1,3046.9,20.44]
["bitfinex","ETHUSD",1641841119474,0.00113684,3047.1,3047.0,0.13819997]
["bitfinex","ETHUSD",1641841119872,5.8697,3048.0,3047.5,0.93150584]
["bitfinex","ETHUSD",1641841120083,5.8697,3048.0,3047.5,0.01726843]
["bitfinex","ETHUSD",1641841120282,0.00454739,3047.9,3047.5,0.3]
["bitfinex","ETHUSD",1641841120477,0.00454739,3047.9,3047.3,19.74]
["bitfinex","ETHUSD",1641841120674,0.00397897,3047.8,3047.4,1.0]
["bitfinex","ETHUSD",1641841121075,0.72023911,3047.5,3046.8,0.13819997]
["bitfinex","ETHUSD",1641841121524,0.00170527,3047.4,3046.9,0.00113684]
["bitfinex","ETHUSD",1641841121923,0.00113685,3047.3,3046.9,0.00113684]
["bitfinex","ETHUSD",1641841122322,0.00170527,3047.4,3046.9,0.00113684]
["bitfinex","ETHUSD",1641841122729,0.00113685,3047.3,3046.9,0.00113684]
["bitfinex","ETHUSD",1641841123136,0.00170527,3047.4,3046.4,0.61993255]
["bitfinex","ETHUSD",1641841123329,0.00170527,3047.4,3046.4,3.255e-05]
["bitfinex","ETHUSD",1641841123330,0.01972693,3047.3,3046.4,3.255e-05]
["bitfinex","ETHUSD",1641841123527,0.01972693,3047.3,3046.5,0.0022737]
["bitfinex","ETHUSD",1641841123528,0.01856746,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641841123828,0.00170527,3047.2,3046.5,0.0022737]
["bitfinex","ETHUSD",1641841124027,4.61200527,3047.2,3046.5,0.0022737]
["bitfinex","ETHUSD",1641841124327,0.00113684,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641841124727,0.66206852,3046.9,3046.6,0.02252548]
["bitfinex","ETHUSD",1641841124926,0.66206852,3046.9,3046.5,0.0022737]
["bitfinex","ETHUSD",1641841125180,6.0021,3046.8,3046.7,0.00113685]
["bitfinex","ETHUSD",1641841127274,6.66097658,3046.8,3046.7,0.00113685]
["bitfinex","ETHUSD",1641841128281,6.0021,3046.8,3046.4,3.255e-05]
["bitfinex","ETHUSD",1641841128674,0.01637692,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841128916,1.0,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841129317,0.68786379,3046.6,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841129518,0.3,3046.6,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841130120,1.0,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841130319,6.0021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841130616,6.3021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841131319,0.67155552,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841131523,1.67155552,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841134567,6.3021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841135976,1.0,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841136172,6.3021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841136621,1.0,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841136819,6.3021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841137229,6.3021,3046.8,3046.6,0.02225841]
["bitfinex","ETHUSD",1641841137421,6.3021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841138023,6.0021,3046.8,3046.6,0.02895685]
["bitfinex","ETHUSD",1641841138526,6.0021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841138920,0.79651029,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841139123,6.0021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841139527,6.0021,3046.8,3046.6,0.01775302]
["bitfinex","ETHUSD",1641841139723,6.0021,3046.8,3046.7,1.54167986]
["bitfinex","ETHUSD",1641841139922,6.0021,3046.8,3046.5,0.30113685]
["bitfinex","ETHUSD",1641841140175,6.0021,3046.8,3046.5,19.14113685]
["bitfinex","ETHUSD",1641841140369,6.0021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841141672,6.0021,3046.8,3046.6,0.04094013]
["bitfinex","ETHUSD",1641841141872,6.0021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841143071,6.0021,3046.8,3046.6,0.01992829]
["bitfinex","ETHUSD",1641841143271,6.0021,3046.8,3046.5,19.14113685]
["bitfinex","ETHUSD",1641841145321,6.0021,3046.8,3046.6,0.01763988]
["bitfinex","ETHUSD",1641841145522,0.02397922,3046.7,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841145719,6.0021,3046.8,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841146124,0.00113684,3047.1,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841146332,0.00113684,3047.1,3046.7,0.01243006]
["bitfinex","ETHUSD",1641841146524,0.00170527,3047.0,3046.9,19.14]
["bitfinex","ETHUSD",1641841146722,5.43077374,3048.5,3046.9,19.546]
["bitfinex","ETHUSD",1641841146922,5.43077374,3048.5,3047.8,1.30054222]
["bitfinex","ETHUSD",1641841147128,17.7231,3048.6,3047.9,19.14]
["bitfinex","ETHUSD",1641841147325,12.857,3048.6,3047.9,19.14]
["bitfinex","ETHUSD",1641841147522,0.00795793,3048.4,3048.0,0.01531034]
["bitfinex","ETHUSD",1641841147979,0.0073895,3048.3,3048.0,0.01531034]
["bitfinex","ETHUSD",1641841148171,0.0073895,3048.3,3047.9,19.14]
["bitfinex","ETHUSD",1641841148471,0.00682108,3048.2,3048.0,22.42422693]
["bitfinex","ETHUSD",1641841148673,0.01199819,3048.1,3047.7,0.406]
["bitfinex","ETHUSD",1641841148878,0.01199819,3048.1,3046.4,3.46133255]
["bitfinex","ETHUSD",1641841148879,0.00625266,3048.1,3047.6,0.3]
["bitfinex","ETHUSD",1641841149073,0.00625266,3048.1,3046.9,0.406]
["bitfinex","ETHUSD",1641841149074,0.00568423,3048.0,3047.0,2.99087734]
["bitfinex","ETHUSD",1641841149374,4.7842,3048.6,3047.1,0.01299769]
["bitfinex","ETHUSD",1641841149375,0.00511581,3047.9,3047.1,0.01299769]
["bitfinex","ETHUSD",1641841149772,0.00454739,3047.8,3047.1,0.01299769]
["bitfinex","ETHUSD",1641841149973,0.00454739,3047.8,3047.0,3.29087734]
["bitfinex","ETHUSD",1641841150171,0.00397896,3047.7,3047.1,0.03930394]
["bitfinex","ETHUSD",1641841150573,0.00341054,3047.6,3047.1,19.17930394]
["bitfinex","ETHUSD",1641841150774,0.00341054,3047.6,3047.2,1.10338254]
["bitfinex","ETHUSD",1641841151074,1.1515,3048.5,3047.2,19.44]
["bitfinex","ETHUSD",1641841151075,0.00284212,3047.5,3047.2,19.44]
["bitfinex","ETHUSD",1641841151272,0.00284212,3047.5,3047.3,2.86832542]
["bitfinex","ETHUSD",1641841151525,0.00227369,3047.4,3047.2,19.44]
["bitfinex","ETHUSD",1641841151821,0.93667794,3048.0,3047.3,21.95594692]
["bitfinex","ETHUSD",1641841152018,6.0077,3048.6,3047.3,21.95594692]
["bitfinex","ETHUSD",1641841152019,6.0077,3048.6,3047.4,2.86116626]
["bitfinex","ETHUSD",1641841152220,0.00511581,3047.9,3047.5,19.14]
["bitfinex","ETHUSD",1641841152423,0.00511581,3047.9,3046.4,3.255e-05]
["bitfinex","ETHUSD",1641841152623,0.00454739,3047.8,3046.5,0.41985202]
["bitfinex","ETHUSD",1641841152820,0.00454739,3047.8,3046.6,2.82005087]
["bitfinex","ETHUSD",1641841153023,0.00397896,3047.7,3046.7,0.3]
["bitfinex","ETHUSD",1641841153225,0.00397896,3047.7,3046.7,0.30170527]
["bitfinex","ETHUSD",1641841153423,0.00341054,3047.6,3046.8,0.00113685]
["bitfinex","ETHUSD",1641841153622,0.00341054,3047.6,3047.0,1.13626148]
["bitfinex","ETHUSD",1641841153824,0.00284212,3047.5,3047.2,19.14]
["bitfinex","ETHUSD",1641841154131,0.00227369,3047.4,3047.2,19.44]
["bitfinex","ETHUSD",1641841154523,0.00170527,3047.3,3047.2,19.44]
["bitfinex","ETHUSD",1641841154927,0.02782377,3047.2,3047.0,1.43626148]
["bitfinex","ETHUSD",1641841155183,0.00852635,3047.3,3047.1,19.14]
["bitfinex","ETHUSD",1641841155364,0.00113685,3047.2,3046.8,0.00113685]
["bitfinex","ETHUSD",1641841155772,0.01898893,3048.1,3046.6,0.00227369]
["bitfinex","ETHUSD",1641841155968,0.01898893,3048.1,3046.8,0.00113685]
["bitfinex","ETHUSD",1641841156169,0.00568423,3048.0,3046.6,0.00227369]
["bitfinex","ETHUSD",1641841156370,0.00568423,3048.0,3046.6,1.48492691]
["bitfinex","ETHUSD",1641841156871,0.6852593,3047.6,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841157268,0.00284212,3047.5,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841157467,0.00284212,3047.5,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841157768,0.01079692,3047.3,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841157970,0.00227369,3047.4,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841158168,0.68482789,3046.6,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841158366,0.00403824,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841158565,17.9391,3047.4,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841159016,0.00170527,3047.3,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841159420,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841159817,0.7505807,3047.3,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841160216,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841164172,0.00113685,3047.2,3046.6,0.01976461]
["bitfinex","ETHUSD",1641841164575,0.00113685,3047.2,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841164772,0.0246051,3047.1,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841165073,0.0246051,3047.1,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841165473,0.00113685,3047.2,3046.6,0.02740175]
["bitfinex","ETHUSD",1641841165672,0.83720928,3047.0,3046.6,0.02740175]
["bitfinex","ETHUSD",1641841165872,0.83720928,3047.0,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841166074,0.00113685,3047.2,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841166275,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841166718,0.00113685,3047.2,3046.5,19.14284212]
["bitfinex","ETHUSD",1641841166918,0.00113685,3047.2,3046.6,2.82120672]
["bitfinex","ETHUSD",1641841167124,0.00113685,3047.2,3046.6,2.82348041]
["bitfinex","ETHUSD",1641841167419,0.00113685,3047.2,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841168620,0.03513611,3047.1,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841168826,0.00113685,3047.2,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841169022,0.00113685,3047.2,3046.6,0.00227369]
["bitfinex","ETHUSD",1641841169421,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841170020,0.01865946,3047.1,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841170274,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841171076,0.02716052,3046.8,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841171472,0.76876339,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841173172,0.0350287,3046.8,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841173374,0.76876339,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841174032,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841174434,0.00113685,3047.2,3046.5,0.01794126]
["bitfinex","ETHUSD",1641841174632,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841174837,0.00113685,3047.2,3046.6,0.00227369]
["bitfinex","ETHUSD",1641841175035,0.00113685,3047.2,3046.4,3.255e-05]
["bitfinex","ETHUSD",1641841175036,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841175233,0.80271713,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841175639,0.00756979,3046.8,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841175835,0.80271713,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841176636,0.80271713,3046.9,3046.6,0.04231549]
["bitfinex","ETHUSD",1641841176936,0.80271713,3046.9,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841177440,0.02551378,3046.8,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841177684,0.80271713,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841179271,0.00906327,3046.8,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841179472,0.80271713,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841180079,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841181722,0.00113685,3047.2,3046.5,3.1248173]
["bitfinex","ETHUSD",1641841181923,0.00113685,3047.2,3046.6,0.01494366]
["bitfinex","ETHUSD",1641841182226,0.00113685,3047.2,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841182526,0.83625037,3047.1,3046.6,0.00227369]
["bitfinex","ETHUSD",1641841182827,0.00113685,3047.2,3046.4,3.255e-05]
["bitfinex","ETHUSD",1641841182828,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841183922,0.7918609,3047.1,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841184925,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841185184,0.00113685,3047.2,3046.6,0.01533583]
["bitfinex","ETHUSD",1641841185372,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841185566,0.00113685,3047.2,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841185769,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841185770,0.0079708,3047.1,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841185968,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841186870,0.17193235,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841187272,0.78782473,3047.0,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841187972,0.70893373,3047.0,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841188569,0.70893373,3047.0,3046.9,0.032953]
["bitfinex","ETHUSD",1641841188770,0.00113685,3047.2,3046.9,6.261e-05]
["bitfinex","ETHUSD",1641841189244,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841189443,0.00938012,3047.1,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841190040,0.01199741,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841190243,1.37198117,3047.0,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841190444,0.00461098,3046.9,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841190647,1.37198117,3047.0,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841191242,1.20115745,3047.0,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841191442,1.20115745,3047.0,3046.6,0.02862898]
["bitfinex","ETHUSD",1641841191845,1.20115745,3047.0,3046.7,0.00170527]
["bitfinex","ETHUSD",1641841192047,1.20115745,3047.0,3046.4,3.255e-05]
["bitfinex","ETHUSD",1641841192247,0.44113611,3046.9,3045.0,0.001]
["bitfinex","ETHUSD",1641841192451,0.01287166,3046.6,3046.5,0.00113685]
["bitfinex","ETHUSD",1641841192691,0.01287166,3046.6,3045.0,0.001]
["bitfinex","ETHUSD",1641841192692,0.41887166,3046.6,3045.0,0.001]
["bitfinex","ETHUSD",1641841192888,0.01206724,3045.8,3045.1,0.00795793]
["bitfinex","ETHUSD",1641841193188,5.32503404,3046.5,3045.1,0.00795793]
["bitfinex","ETHUSD",1641841193189,0.706,3045.7,3045.1,0.00795793]
["bitfinex","ETHUSD",1641841193384,0.706,3045.7,3044.6,2.78873047]
["bitfinex","ETHUSD",1641841193587,0.706,3045.7,3045.2,0.0073895]
["bitfinex","ETHUSD",1641841193784,0.706,3045.7,3044.7,0.01023162]
["bitfinex","ETHUSD",1641841194088,0.706,3045.7,3044.7,0.81626542]
["bitfinex","ETHUSD",1641841194284,7.6319,3045.6,3044.8,0.03060765]
["bitfinex","ETHUSD",1641841194483,7.6319,3045.6,3044.8,0.0096632]
["bitfinex","ETHUSD",1641841194685,7.6319,3045.6,3044.1,0.01223925]
["bitfinex","ETHUSD",1641841194686,7.6319,3045.6,3044.9,0.00909477]
["bitfinex","ETHUSD",1641841194886,0.01518474,3045.5,3044.2,0.01307374]
["bitfinex","ETHUSD",1641841195086,11.5087,3045.6,3044.2,0.01307374]
["bitfinex","ETHUSD",1641841195286,11.5087,3045.6,3044.5,0.89107477]
["bitfinex","ETHUSD",1641841195693,11.5087,3045.6,3044.6,0.01080004]
["bitfinex","ETHUSD",1641841195886,11.5087,3045.6,3044.7,0.04045229]
["bitfinex","ETHUSD",1641841196287,11.5087,3045.6,3044.8,0.0096632]
["bitfinex","ETHUSD",1641841196532,11.5087,3045.6,3044.9,0.01930911]
["bitfinex","ETHUSD",1641841196929,11.5087,3045.6,3045.0,0.00852635]
["bitfinex","ETHUSD",1641841197532,11.5087,3045.6,3044.6,0.01080004]
["bitfinex","ETHUSD",1641841197833,0.01577776,3045.5,3044.6,0.01080004]
["bitfinex","ETHUSD",1641841198034,11.5087,3045.6,3044.6,0.01080004]
["bitfinex","ETHUSD",1641841198835,0.00814748,3045.2,3044.2,0.01307374]
["bitfinex","ETHUSD",1641841199033,8.48324748,3045.2,3044.2,0.01307374]
["bitfinex","ETHUSD",1641841199434,8.48324748,3045.2,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841200877,8.78324748,3045.2,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841201275,0.69725197,3044.6,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841201476,8.7751,3045.2,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841202472,0.91001624,3044.9,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841203070,8.4751,3045.2,3044.2,0.02598203]
["bitfinex","ETHUSD",1641841203574,8.4751,3045.2,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841204028,0.93124615,3044.8,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841204226,3.7491,3044.7,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841204628,0.0196505,3044.6,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841205129,1.406,3044.6,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841205727,9.1561,3044.6,3044.1,0.01364216]
["bitfinex","ETHUSD",1641841205933,0.00743781,3044.5,3042.6,0.01254986]
["bitfinex","ETHUSD",1641841206134,0.406,3044.4,3042.6,0.01254986]
["bitfinex","ETHUSD",1641841206529,7.7501,3044.6,3043.4,1.3467577]
["bitfinex","ETHUSD",1641841206729,7.7501,3044.6,3043.9,1.23377183]
["bitfinex","ETHUSD",1641841206929,7.7501,3044.6,3043.6,0.01983783]
["bitfinex","ETHUSD",1641841207128,7.7501,3044.6,3043.5,3.55145634]
["bitfinex","ETHUSD",1641841207329,0.00227369,3044.5,3043.7,0.00227369]
["bitfinex","ETHUSD",1641841207533,0.82878452,3044.4,3042.5,3.16988104]
["bitfinex","ETHUSD",1641841207784,0.01270531,3044.2,3042.2,6.2]
["bitfinex","ETHUSD",1641841207985,0.40992277,3044.1,3042.6,0.00625266]
["bitfinex","ETHUSD",1641841208180,0.40827369,3044.1,3042.6,0.00625266]
["bitfinex","ETHUSD",1641841208381,0.40827369,3044.1,3041.8,1.48592588]
["bitfinex","ETHUSD",1641841208382,4.78070527,3044.0,3041.8,1.48592588]
["bitfinex","ETHUSD",1641841208686,0.40713684,3043.9,3042.2,0.01232637]
["bitfinex","ETHUSD",1641841208881,0.01297177,3043.8,3042.2,0.01232637]
["bitfinex","ETHUSD",1641841209082,0.406,3043.7,3042.3,0.00795793]
["bitfinex","ETHUSD",1641841209282,0.8242203,3043.0,3042.3,0.00795793]
["bitfinex","ETHUSD",1641841209481,1.6484406,3043.0,3042.3,0.00795793]
["bitfinex","ETHUSD",1641841210284,16.8081,3042.9,3042.3,0.00795793]
["bitfinex","ETHUSD",1641841210682,16.8081,3042.9,3041.6,0.06262025]
["bitfinex","ETHUSD",1641841210885,0.79694078,3042.4,3041.7,0.01136847]
["bitfinex","ETHUSD",1641841211084,0.00755924,3042.3,3041.7,0.01136847]
["bitfinex","ETHUSD",1641841211291,3.7794,3042.8,3041.7,0.01136847]
["bitfinex","ETHUSD",1641841211519,0.02521116,3042.7,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841211721,0.00568423,3042.7,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841211921,3.7794,3042.8,3041.5,19.19025179]
["bitfinex","ETHUSD",1641841211922,0.00511581,3042.6,3041.5,19.19025179]
["bitfinex","ETHUSD",1641841212119,0.00511581,3042.6,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841212319,0.02642891,3042.5,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841212521,0.80590479,3042.5,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841212724,0.00397896,3042.4,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841213122,0.00341054,3042.3,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841213525,0.00284211,3042.2,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841213927,0.00227369,3042.1,3041.5,0.05025179]
["bitfinex","ETHUSD",1641841214325,0.00170527,3042.0,3041.7,0.0008]
["bitfinex","ETHUSD",1641841214742,0.00113684,3041.9,3041.7,0.0008]
["bitfinex","ETHUSD",1641841215198,0.00587742,3042.1,3041.7,0.0008]
["bitfinex","ETHUSD",1641841215379,1.6484406,3042.2,3041.7,0.0008]
["bitfinex","ETHUSD",1641841215583,0.00170527,3042.0,3041.7,0.0008]
["bitfinex","ETHUSD",1641841215781,0.00227369,3042.1,3041.7,0.0008]
["bitfinex","ETHUSD",1641841215980,0.00113684,3041.9,3041.7,0.0008]
["bitfinex","ETHUSD",1641841216180,0.00170527,3042.0,3041.8,19.14]
["bitfinex","ETHUSD",1641841216381,0.00227369,3042.1,3041.8,19.14]
["bitfinex","ETHUSD",1641841216584,1.6484406,3042.2,3041.7,1.46287391]
["bitfinex","ETHUSD",1641841216585,0.00113684,3041.9,3041.7,1.46287391]
["bitfinex","ETHUSD",1641841216779,0.00170527,3042.0,3041.7,1.46287391]
["bitfinex","ETHUSD",1641841216980,0.00227369,3042.1,3041.7,1.76287391]
["bitfinex","ETHUSD",1641841217183,0.00113684,3041.9,3041.7,1.76287391]
["bitfinex","ETHUSD",1641841217383,0.00170527,3042.0,3041.7,1.46287391]
["bitfinex","ETHUSD",1641841217581,0.00227369,3042.1,3041.7,1.46287391]
["bitfinex","ETHUSD",1641841217786,6.52181649,3045.4,3043.5,1.42880297]
["bitfinex","ETHUSD",1641841217787,18.84484607,3044.2,3043.5,1.42880297]
["bitfinex","ETHUSD",1641841217986,2.13699163,3045.0,3042.2,1.27540582]
["bitfinex","ETHUSD",1641841217987,1.58918649,3045.3,3044.0,1.2101244]
["bitfinex","ETHUSD",1641841218188,12.342,3045.1,3044.0,1.2101244]
["bitfinex","ETHUSD",1641841218384,12.342,3045.1,3044.1,0.01297083]
["bitfinex","ETHUSD",1641841218583,0.01648428,3045.0,3044.1,19.15297083]
["bitfinex","ETHUSD",1641841218783,0.01648428,3045.0,3044.1,0.01297083]
["bitfinex","ETHUSD",1641841219027,0.01591586,3044.9,3044.0,1.2101244]
["bitfinex","ETHUSD",1641841219231,0.01591586,3044.9,3044.5,1.30671808]
["bitfinex","ETHUSD",1641841219428,4.6948,3045.6,3044.5,1.30671808]
["bitfinex","ETHUSD",1641841219429,0.01534743,3044.8,3044.5,1.30671808]
["bitfinex","ETHUSD",1641841219629,0.01534743,3044.8,3044.6,3.186037]
["bitfinex","ETHUSD",1641841219838,0.01243411,3046.3,3044.8,0.5]
["bitfinex","ETHUSD",1641841220031,0.03295232,3046.5,3045.7,1.16252625]
["bitfinex","ETHUSD",1641841220230,0.03295232,3046.5,3045.5,0.82482428]
["bitfinex","ETHUSD",1641841220429,0.03295232,3046.5,3044.5,0.3]
["bitfinex","ETHUSD",1641841220430,0.03295232,3046.5,3045.0,3.15496832]
["bitfinex","ETHUSD",1641841220629,0.03295232,3046.5,3044.9,0.3]
["bitfinex","ETHUSD",1641841220829,0.03295232,3046.5,3045.0,19.14]
["bitfinex","ETHUSD",1641841221229,0.03295232,3046.5,3045.1,4.45205209]
["bitfinex","ETHUSD",1641841221629,0.03295232,3046.5,3045.4,0.87272383]
["bitfinex","ETHUSD",1641841222227,0.03336695,3046.4,3045.1,1.29708377]
["bitfinex","ETHUSD",1641841222429,0.03336695,3046.4,3045.2,3.21474256]
["bitfinex","ETHUSD",1641841222706,0.02387379,3046.3,3044.8,3.79043258]
["bitfinex","ETHUSD",1641841222895,0.02387379,3046.3,3044.6,3.59704429]
["bitfinex","ETHUSD",1641841223096,0.02330536,3046.2,3044.5,0.00690888]
["bitfinex","ETHUSD",1641841223395,0.72685097,3046.1,3044.7,0.7585425]
["bitfinex","ETHUSD",1641841223594,0.02273694,3046.1,3044.8,2.98794678]
["bitfinex","ETHUSD",1641841223795,0.02216852,3046.0,3044.8,2.98794678]
["bitfinex","ETHUSD",1641841224198,0.02160009,3045.9,3044.8,2.98794678]
["bitfinex","ETHUSD",1641841224598,0.02956542,3045.8,3044.7,0.7585425]
["bitfinex","ETHUSD",1641841224796,0.02103167,3045.8,3044.7,3.70630557]
["bitfinex","ETHUSD",1641841224998,0.02046324,3045.7,3044.7,3.70630557]
["bitfinex","ETHUSD",1641841225198,0.02046324,3045.7,3044.7,0.7585425]
["bitfinex","ETHUSD",1641841225498,0.01989482,3045.6,3044.7,3.71234636]
["bitfinex","ETHUSD",1641841225897,0.0193264,3045.5,3044.7,3.71234636]
["bitfinex","ETHUSD",1641841226203,0.01875797,3045.4,3045.1,1.31037323]
["bitfinex","ETHUSD",1641841226426,0.01875797,3045.4,3045.2,2.93889631]
["bitfinex","ETHUSD",1641841226629,0.01818955,3045.3,3045.2,2.93889631]
["bitfinex","ETHUSD",1641841226831,1.2443,3046.8,3045.2,22.37889631]
["bitfinex","ETHUSD",1641841227033,1.2443,3046.8,3045.5,0.80382315]
["bitfinex","ETHUSD",1641841227227,1.2443,3046.8,3045.2,22.07889631]
["bitfinex","ETHUSD",1641841227228,0.00682108,3046.5,3045.6,3.41386839]
["bitfinex","ETHUSD",1641841227430,0.00682108,3046.5,3045.3,3.71052816]
["bitfinex","ETHUSD",1641841227627,0.00625266,3046.4,3045.3,22.85052816]
["bitfinex","ETHUSD",1641841227830,0.00625266,3046.4,3045.0,0.01209928]
["bitfinex","ETHUSD",1641841228028,0.03643345,3046.3,3044.7,3.32441896]
["bitfinex","ETHUSD",1641841228229,0.71798703,3045.5,3045.1,0.00113685]
["bitfinex","ETHUSD",1641841228431,0.71798703,3045.5,3044.8,0.00284212]
["bitfinex","ETHUSD",1641841228630,0.71798703,3045.5,3044.6,0.04377447]
["bitfinex","ETHUSD",1641841228631,0.00511581,3046.2,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841228831,0.17105583,3045.8,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841229036,0.00739354,3045.7,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841229234,0.00227369,3045.7,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841229431,0.00170527,3045.6,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841229831,0.85380032,3045.3,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841230033,0.01524541,3045.2,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841230279,0.85380032,3045.3,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841230499,0.00227369,3045.7,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841230680,0.00227369,3045.7,3044.8,0.02420505]
["bitfinex","ETHUSD",1641841230879,0.00170527,3045.6,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841231080,0.00170527,3045.6,3044.9,0.00227369]
["bitfinex","ETHUSD",1641841231281,1.2414,3045.9,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841231282,0.00113685,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841231479,0.67319919,3045.3,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841232084,0.0114416,3045.2,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841232286,0.67319919,3045.3,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841234537,3.6955,3045.7,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841234538,0.17151308,3045.6,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841234946,0.00113685,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841235139,0.00113685,3045.5,3044.8,0.03887511]
["bitfinex","ETHUSD",1641841235338,0.00170527,3045.6,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841235539,0.71531899,3045.5,3044.9,0.00227369]
["bitfinex","ETHUSD",1641841235739,0.71531899,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841235740,0.71645584,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841236441,0.00113685,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841237245,0.03221556,3045.4,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841237790,0.00113685,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841238387,0.66281652,3045.3,3044.7,0.00341054]
["bitfinex","ETHUSD",1641841238591,0.02913797,3045.2,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841238788,0.66281652,3045.3,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841239393,0.03513611,3045.2,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841239987,0.96281652,3045.3,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841240390,0.78429838,3044.8,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841240587,0.3,3045.3,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841240988,1.3,3045.6,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841241191,3.49663685,3045.7,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841241449,3.49663685,3045.7,3044.8,0.02110064]
["bitfinex","ETHUSD",1641841241634,4.2652275,3045.7,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841241835,0.00419349,3045.6,3044.9,0.00341054]
["bitfinex","ETHUSD",1641841242037,4.2652275,3045.7,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841242844,0.901389,3045.2,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841243639,0.01082588,3045.1,3044.7,0.00454739]
["bitfinex","ETHUSD",1641841244440,4.34696946,3045.5,3044.8,0.0194138]
["bitfinex","ETHUSD",1641841244641,0.422984,3045.5,3044.5,3.074e-05]
["bitfinex","ETHUSD",1641841244839,0.00617307,3045.4,3044.5,3.074e-05]
["bitfinex","ETHUSD",1641841245039,0.01015203,3045.4,3044.5,3.074e-05]
["bitfinex","ETHUSD",1641841245484,0.83794131,3045.2,3044.5,3.074e-05]
["bitfinex","ETHUSD",1641841245678,0.00397896,3045.4,3044.5,3.074e-05]
["bitfinex","ETHUSD",1641841245879,0.00227369,3045.1,3044.6,0.03303923]
["bitfinex","ETHUSD",1641841246077,0.00341054,3045.3,3044.5,3.074e-05]
["bitfinex","ETHUSD",1641841246279,21.39413959,3043.0,3042.6,1.6429]
["bitfinex","ETHUSD",1641841246489,0.02175799,3042.9,3042.4,4.18402339]
["bitfinex","ETHUSD",1641841246680,21.39413959,3043.0,3042.8,0.01080005]
["bitfinex","ETHUSD",1641841247082,21.39413959,3043.0,3042.5,1.57234754]
["bitfinex","ETHUSD",1641841247278,21.39413959,3043.0,3042.6,0.01193689]
["bitfinex","ETHUSD",1641841248086,21.39413959,3043.0,3042.7,0.03470453]
["bitfinex","ETHUSD",1641841248486,21.39413959,3043.0,3042.6,0.01193689]
["bitfinex","ETHUSD",1641841248942,21.39413959,3043.0,3042.5,0.01250532]
["bitfinex","ETHUSD",1641841249140,21.39413959,3043.0,3042.5,19.15250532]
["bitfinex","ETHUSD",1641841249540,21.39413959,3043.0,3042.6,0.01193689]
["bitfinex","ETHUSD",1641841249739,21.39413959,3043.0,3042.6,1.56056233]
["bitfinex","ETHUSD",1641841249939,21.39413959,3043.0,3042.6,0.01193689]
["bitfinex","ETHUSD",1641841250146,21.39413959,3043.0,3042.7,0.01136847]
["bitfinex","ETHUSD",1641841250147,0.02016125,3042.9,3042.7,0.01136847]
["bitfinex","ETHUSD",1641841250343,0.02016125,3042.9,3042.6,0.01193689]
["bitfinex","ETHUSD",1641841250543,21.39413959,3043.0,3042.3,0.01364216]
["bitfinex","ETHUSD",1641841250752,1.0,3042.9,3042.3,0.01364216]
["bitfinex","ETHUSD",1641841250943,0.79912313,3042.8,3042.3,0.01364216]
["bitfinex","ETHUSD",1641841253282,0.79912313,3042.8,3042.3,0.05741663]
["bitfinex","ETHUSD",1641841253477,1.27540582,3042.2,3042.0,0.04377447]
["bitfinex","ETHUSD",1641841253877,1.27540582,3042.2,3042.1,0.00113685]
["bitfinex","ETHUSD",1641841254079,2.37342921,3042.2,3042.1,0.00113685]
["bitfinex","ETHUSD",1641841254281,2.07342921,3042.2,3042.1,0.00113685]
["bitfinex","ETHUSD",1641841254477,2.37342921,3042.2,3042.1,0.00113685]
["bitfinex","ETHUSD",1641841254882,1.27540582,3042.2,3042.1,0.00113685]
["bitfinex","ETHUSD",1641841255983,2.00581869,3042.2,3042.1,0.00113685]
["bitfinex","ETHUSD",1641841257235,2.30581869,3042.2,3041.2,0.9041446]
["bitfinex","ETHUSD",1641841257437,0.406,3042.1,3041.2,0.9041446]
["bitfinex","ETHUSD",1641841257637,0.01289326,3041.5,3040.1,3.16189112]
["bitfinex","ETHUSD",1641841258034,0.01289326,3041.5,3040.2,0.00625266]
["bitfinex","ETHUSD",1641841258233,0.69563347,3040.7,3040.2,0.00625266]
["bitfinex","ETHUSD",1641841258439,0.01289326,3041.5,3040.2,0.00625266]
["bitfinex","ETHUSD",1641841258638,1.01289326,3041.5,3040.1,3.41191825]
["bitfinex","ETHUSD",1641841259037,0.00682109,3041.4,3040.1,3.36814378]
["bitfinex","ETHUSD",1641841259333,0.0345262,3041.3,3040.1,3.36814378]
["bitfinex","ETHUSD",1641841259536,0.73769923,3040.9,3040.1,3.36814378]
["bitfinex","ETHUSD",1641841259735,0.73769923,3040.9,3040.1,0.20625266]
["bitfinex","ETHUSD",1641841259935,0.00341055,3040.8,3040.0,6.2]
["bitfinex","ETHUSD",1641841260177,8.2469,3041.4,3040.1,2.97084943]
["bitfinex","ETHUSD",1641841260398,12.9081,3041.4,3040.4,1.31878435]
["bitfinex","ETHUSD",1641841260582,0.00284211,3041.3,3040.2,0.00341055]
["bitfinex","ETHUSD",1641841260791,0.00284211,3041.3,3040.5,0.00170528]
["bitfinex","ETHUSD",1641841260982,0.00227369,3041.2,3040.1,0.00397897]
["bitfinex","ETHUSD",1641841261179,0.00227369,3041.2,3040.1,0.73944191]
["bitfinex","ETHUSD",1641841261378,0.00170527,3041.1,3040.2,4.06217319]
["bitfinex","ETHUSD",1641841261780,12.9081,3041.4,3040.3,0.00284212]
["bitfinex","ETHUSD",1641841261781,0.00113684,3041.0,3040.3,0.00284212]
["bitfinex","ETHUSD",1641841261979,0.00113684,3041.0,3040.4,1.4284008]
["bitfinex","ETHUSD",1641841262181,0.00113684,3041.0,3040.5,3.28370604]
["bitfinex","ETHUSD",1641841262383,0.00113684,3041.0,3040.6,0.66535184]
["bitfinex","ETHUSD",1641841262581,0.00113684,3041.0,3040.6,0.00113685]
["bitfinex","ETHUSD",1641841263181,0.00113684,3041.0,3040.9,1.34594126]
["bitfinex","ETHUSD",1641841263383,2.66736985,3042.2,3040.9,5.0998126]
["bitfinex","ETHUSD",1641841263589,1.27540582,3042.2,3041.0,0.82211]
["bitfinex","ETHUSD",1641841263782,0.00568424,3042.0,3041.2,0.01492309]
["bitfinex","ETHUSD",1641841264051,0.00568424,3042.0,3041.3,0.01299272]
["bitfinex","ETHUSD",1641841264254,1.27540582,3042.2,3041.3,0.01299272]
["bitfinex","ETHUSD",1641841264255,0.00511581,3041.9,3041.3,0.01299272]
["bitfinex","ETHUSD",1641841264453,0.00511581,3041.9,3041.3,19.15299272]
["bitfinex","ETHUSD",1641841264651,0.00454739,3041.8,3041.6,1.27652526]
["bitfinex","ETHUSD",1641841264852,0.00454739,3041.8,3041.7,3.08213484]
["bitfinex","ETHUSD",1641841265156,0.00454739,3041.8,3041.3,19.15299272]
["bitfinex","ETHUSD",1641841265554,0.00397897,3041.7,3041.4,3.01479066]
["bitfinex","ETHUSD",1641841265751,0.00397897,3041.7,3041.5,0.3]
["bitfinex","ETHUSD",1641841266052,0.00341054,3041.6,3041.5,0.3]
["bitfinex","ETHUSD",1641841266259,0.00341054,3041.6,3041.5,3.32093043]
["bitfinex","ETHUSD",1641841266451,0.00625266,3041.6,3041.5,3.02093043]
["bitfinex","ETHUSD",1641841266652,0.00625266,3041.6,3041.5,2.99695182]
["bitfinex","ETHUSD",1641841266856,0.00625266,3041.6,3041.5,22.43695182]
["bitfinex","ETHUSD",1641841267153,0.00625266,3041.6,3041.5,23.26691525]
["bitfinex","ETHUSD",1641841267351,1.27540582,3042.2,3042.1,1.09660384]
["bitfinex","ETHUSD",1641841267554,1.27540582,3042.2,3041.5,4.13032579]
["bitfinex","ETHUSD",1641841267793,0.00886462,3042.1,3041.5,4.13032579]
["bitfinex","ETHUSD",1641841267988,1.27540582,3042.2,3041.6,0.00284212]
["bitfinex","ETHUSD",1641841269887,1.27540582,3042.2,3041.5,0.00341054]
["bitfinex","ETHUSD",1641841271631,0.02698084,3042.1,3041.5,0.00341054]
["bitfinex","ETHUSD",1641841271828,1.27540582,3042.2,3041.5,0.00341054]
["bitfinex","ETHUSD",1641841272430,1.27540582,3042.2,3041.5,1.83672244]
["bitfinex","ETHUSD",1641841272629,1.27540582,3042.2,3041.6,0.03293901]
["bitfinex","ETHUSD",1641841272832,1.27540582,3042.2,3041.6,0.00284212]
["bitfinex","ETHUSD",1641841273030,1.27540582,3042.2,3041.7,0.00227369]
["bitfinex","ETHUSD",1641841273332,1.27540582,3042.2,3041.6,0.00284212]
["bitfinex","ETHUSD",1641841273728,1.27540582,3042.2,3041.6,0.02643592]
["bitfinex","ETHUSD",1641841274129,1.27540582,3042.2,3041.8,0.04215143]
["bitfinex","ETHUSD",1641841274331,1.27540582,3042.2,3041.7,0.00227369]
["bitfinex","ETHUSD",1641841274530,1.27540582,3042.2,3041.9,0.00113685]
["bitfinex","ETHUSD",1641841274730,1.27540582,3042.2,3041.8,0.7607422]
["bitfinex","ETHUSD",1641841275191,1.27540582,3042.2,3041.9,0.00113685]
["bitfinex","ETHUSD",1641841275581,1.27540582,3042.2,3041.8,0.00170527]
["bitfinex","ETHUSD",1641841275897,1.27540582,3042.2,3041.5,0.00341054]
["bitfinex","ETHUSD",1641841276183,1.27540582,3042.2,3041.4,18.15637321]
["bitfinex","ETHUSD",1641841276383,0.00341054,3042.1,3041.4,18.15637321]
["bitfinex","ETHUSD",1641841276781,0.00284212,3042.0,3041.4,18.15637321]
["bitfinex","ETHUSD",1641841277181,0.00227369,3041.9,3041.4,18.15637321]
["bitfinex","ETHUSD",1641841277381,0.00227369,3041.9,3041.5,0.04298739]
["bitfinex","ETHUSD",1641841277681,0.00170527,3041.8,3041.4,18.15637321]
["bitfinex","ETHUSD",1641841277884,3.65250234,3041.4,3040.5,1.64412]
["bitfinex","ETHUSD",1641841278084,0.05204017,3041.3,3040.0,0.50096158]
["bitfinex","ETHUSD",1641841278286,3.65250234,3041.4,3040.6,0.00511581]
["bitfinex","ETHUSD",1641841278481,0.04154627,3041.3,3040.6,0.00511581]
["bitfinex","ETHUSD",1641841278682,3.96844627,3041.3,3040.0,0.00852635]
["bitfinex","ETHUSD",1641841278934,11.95584627,3041.3,3040.0,0.00852635]
["bitfinex","ETHUSD",1641841279136,16.4256,3041.3,3040.0,0.00852635]
["bitfinex","ETHUSD",1641841279533,0.04771616,3041.2,3040.0,0.00852635]
["bitfinex","ETHUSD",1641841279732,16.4256,3041.3,3040.0,0.00852635]
["bitfinex","ETHUSD",1641841279937,0.71982927,3040.5,3040.0,0.00852635]
["bitfinex","ETHUSD",1641841280140,0.01232208,3041.1,3040.0,0.00852635]
["bitfinex","ETHUSD",1641841280335,0.01232208,3041.1,3039.9,0.00909478]
["bitfinex","ETHUSD",1641841280735,1.1775,3041.2,3039.9,0.00909478]
["bitfinex","ETHUSD",1641841280936,1.1775,3041.2,3040.3,1.39493414]
["bitfinex","ETHUSD",1641841281339,16.4256,3041.3,3040.4,0.86185679]
["bitfinex","ETHUSD",1641841281738,11.9143,3041.3,3040.5,0.00568424]
["bitfinex","ETHUSD",1641841281935,11.9143,3041.3,3040.8,1.53731148]
["bitfinex","ETHUSD",1641841282139,3.65250234,3041.4,3040.9,19.14]
["bitfinex","ETHUSD",1641841282337,3.65250234,3041.4,3040.9,19.14341054]
["bitfinex","ETHUSD",1641841282538,3.65250234,3041.4,3041.3,1.17614766]
["bitfinex","ETHUSD",1641841283000,3.65250234,3041.4,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841283201,3.65250234,3041.4,3041.1,0.00227369]
["bitfinex","ETHUSD",1641841283401,3.65250234,3041.4,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841283604,3.65250234,3041.4,3040.9,0.00341054]
["bitfinex","ETHUSD",1641841283802,3.65250234,3041.4,3040.8,0.00397896]
["bitfinex","ETHUSD",1641841284000,3.65250234,3041.4,3040.8,1.53498894]
["bitfinex","ETHUSD",1641841284506,0.06000494,3041.3,3041.0,0.68236489]
["bitfinex","ETHUSD",1641841284702,3.65250234,3041.4,3041.0,0.68236489]
["bitfinex","ETHUSD",1641841284901,3.65250234,3041.4,3041.2,1.22527406]
["bitfinex","ETHUSD",1641841285102,0.06374978,3041.3,3041.1,0.00227369]
["bitfinex","ETHUSD",1641841285302,3.65250234,3041.4,3040.2,0.82227]
["bitfinex","ETHUSD",1641841285505,3.65250234,3041.4,3039.8,1.64458]
["bitfinex","ETHUSD",1641841285506,0.0809703,3041.3,3039.8,1.64458]
["bitfinex","ETHUSD",1641841285702,3.60250234,3041.4,3039.9,7.0]
["bitfinex","ETHUSD",1641841285902,3.60250234,3041.4,3040.0,0.01221391]
["bitfinex","ETHUSD",1641841286203,3.60250234,3041.4,3040.7,2.02937607]
["bitfinex","ETHUSD",1641841286635,3.60250234,3041.4,3040.8,0.00397896]
["bitfinex","ETHUSD",1641841288434,3.60250234,3041.4,3040.8,0.92645326]
["bitfinex","ETHUSD",1641841288634,3.60250234,3041.4,3041.2,1.46505621]
["bitfinex","ETHUSD",1641841288836,0.00113685,3041.7,3041.2,1.46505621]
["bitfinex","ETHUSD",1641841289034,0.00113685,3041.7,3041.3,19.14113685]
["bitfinex","ETHUSD",1641841289433,0.04251171,3041.6,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841289637,0.00113685,3041.7,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841289834,0.04095035,3041.6,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841290037,0.00113685,3041.7,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841290291,0.05105122,3041.6,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841290493,0.00113685,3041.7,3041.3,0.00113685]
["bitfinex","ETHUSD",1641841290691,0.00113685,3041.7,3040.9,0.00341054]
["bitfinex","ETHUSD",1641841290892,0.00113685,3041.7,3040.9,19.14341054]
["bitfinex","ETHUSD",1641841291292,0.00113685,3041.7,3041.4,1.54846805]
["bitfinex","ETHUSD",1641841292095,0.04447122,3041.6,3041.4,1.54846805]
["bitfinex","ETHUSD",1641841292401,0.04447122,3041.6,3041.0,0.00284212]
["bitfinex","ETHUSD",1641841292793,0.00113685,3041.7,3040.9,0.00341054]
["bitfinex","ETHUSD",1641841293195,0.00113685,3041.7,3040.4,0.00625266]
["bitfinex","ETHUSD",1641841293396,0.8578891,3041.7,3040.5,1.52506719]
["bitfinex","ETHUSD",1641841293693,4.2783,3041.6,3040.6,0.00511581]
["bitfinex","ETHUSD",1641841293933,4.2783,3041.6,3041.0,1.22091195]
["bitfinex","ETHUSD",1641841294132,4.2783,3041.6,3041.1,19.14]
["bitfinex","ETHUSD",1641841294331,4.2783,3041.6,3041.1,19.44227369]
["bitfinex","ETHUSD",1641841294530,0.045729,3041.5,3041.2,0.00170527]
["bitfinex","ETHUSD",1641841294732,0.0427104,3041.5,3041.2,0.00170527]
["bitfinex","ETHUSD",1641841294937,4.2783,3041.6,3040.7,0.00454739]
["bitfinex","ETHUSD",1641841295133,4.2783,3041.6,3040.6,19.14511581]
["bitfinex","ETHUSD",1641841295332,4.2783,3041.6,3040.7,0.00454739]
["bitfinex","ETHUSD",1641841295539,4.2783,3041.6,3040.7,2.7967664]
["bitfinex","ETHUSD",1641841295735,4.2783,3041.6,3040.8,19.14]
["bitfinex","ETHUSD",1641841295936,4.2783,3041.6,3041.1,19.14]
["bitfinex","ETHUSD",1641841296136,0.00113685,3041.7,3041.5,1.51756046]
["bitfinex","ETHUSD",1641841296341,1.27540582,3042.2,3041.5,1.51756046]
["bitfinex","ETHUSD",1641841296342,1.27540582,3042.2,3041.6,19.14]
["bitfinex","ETHUSD",1641841296735,0.00227369,3042.1,3041.6,19.14]
["bitfinex","ETHUSD",1641841297137,0.00170527,3042.0,3041.6,19.14]
["bitfinex","ETHUSD",1641841297540,0.00113684,3041.9,3041.6,19.14]
["bitfinex","ETHUSD",1641841298174,0.09061458,3041.8,3041.5,0.3]
["bitfinex","ETHUSD",1641841298377,0.09061458,3041.8,3041.2,0.00170527]
["bitfinex","ETHUSD",1641841298576,4.5192,3041.8,3041.2,0.00170527]
["bitfinex","ETHUSD",1641841298775,4.5192,3041.8,3040.7,19.14568424]
["bitfinex","ETHUSD",1641841298974,4.5192,3041.8,3040.8,0.00511581]
["bitfinex","ETHUSD",1641841299578,4.5192,3041.8,3040.8,2.79720819]
["bitfinex","ETHUSD",1641841299777,0.07121314,3041.7,3040.8,2.79720819]
["bitfinex","ETHUSD",1641841299976,0.07121314,3041.7,3040.9,0.00454739]
["bitfinex","ETHUSD",1641841300180,4.5192,3041.8,3040.9,0.00454739]
["bitfinex","ETHUSD",1641841300576,0.05280582,3041.6,3040.9,0.00454739]
["bitfinex","ETHUSD",1641841300775,0.75722225,3041.4,3040.4,0.00738951]
["bitfinex","ETHUSD",1641841300976,13.6957,3041.7,3040.4,0.00738951]
["bitfinex","ETHUSD",1641841301645,4.5192,3041.8,3040.4,0.00738951]
["bitfinex","ETHUSD",1641841301646,4.5192,3041.8,3041.3,1.15475938]
["bitfinex","ETHUSD",1641841302046,4.5192,3041.8,3041.4,0.00170527]
["bitfinex","ETHUSD",1641841302650,4.5192,3041.8,3041.4,19.14170527]
["bitfinex","ETHUSD",1641841302955,4.5192,3041.8,3041.3,1.45475938]
["bitfinex","ETHUSD",1641841302956,0.04676786,3041.7,3041.5,0.00113685]
["bitfinex","ETHUSD",1641841303347,4.5192,3041.8,3040.7,0.3]
["bitfinex","ETHUSD",1641841303550,0.04804407,3041.7,3040.7,0.30568424]
["bitfinex","ETHUSD",1641841303749,7.77344407,3041.7,3040.8,0.00511581]
["bitfinex","ETHUSD",1641841304148,7.77344407,3041.7,3040.7,2.79210453]
["bitfinex","ETHUSD",1641841304149,7.7254,3041.7,3040.7,3.09210453]
["bitfinex","ETHUSD",1641841304348,0.04951406,3041.6,3040.8,0.00511581]
["bitfinex","ETHUSD",1641841304552,7.7254,3041.7,3040.8,0.00511581]
["bitfinex","ETHUSD",1641841304749,7.7254,3041.7,3040.6,19.14625266]
["bitfinex","ETHUSD",1641841304949,7.7254,3041.7,3040.7,0.00568424]
["bitfinex","ETHUSD",1641841305381,0.00113684,3041.9,3040.8,0.00920478]
["bitfinex","ETHUSD",1641841305583,0.00113684,3041.9,3040.9,2.79207975]
["bitfinex","ETHUSD",1641841305779,0.00113684,3041.9,3040.9,2.79662714]
["bitfinex","ETHUSD",1641841305979,0.00113684,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641841306183,0.00113684,3041.9,3041.0,1.11459826]
["bitfinex","ETHUSD",1641841306380,0.00113684,3041.9,3041.1,19.14]
["bitfinex","ETHUSD",1641841306581,0.00113684,3041.9,3041.1,19.98455991]
["bitfinex","ETHUSD",1641841306780,0.00113684,3041.9,3041.1,21.87390248]
["bitfinex","ETHUSD",1641841306979,4.3097,3042.4,3041.1,21.87390248]
["bitfinex","ETHUSD",1641841306980,0.00341054,3041.8,3041.2,19.14]
["bitfinex","ETHUSD",1641841307379,0.00284212,3041.7,3041.2,19.14]
["bitfinex","ETHUSD",1641841307582,0.00284212,3041.7,3041.2,2.79207975]
["bitfinex","ETHUSD",1641841307781,0.00227369,3041.6,3041.2,2.79207975]
["bitfinex","ETHUSD",1641841308184,0.00170527,3041.5,3041.1,21.93207975]
["bitfinex","ETHUSD",1641841308580,0.00113685,3041.4,3041.1,21.93207975]
["bitfinex","ETHUSD",1641841309035,0.00454739,3042.0,3041.2,2.79207975]
["bitfinex","ETHUSD",1641841309534,0.00397896,3041.9,3041.2,2.79207975]
["bitfinex","ETHUSD",1641841309738,0.00397896,3041.9,3041.8,1.27577722]
["bitfinex","ETHUSD",1641841309944,8.3907,3042.8,3041.8,23.57257006]
["bitfinex","ETHUSD",1641841310138,0.17143868,3043.2,3041.8,19.44]
["bitfinex","ETHUSD",1641841310336,0.00511581,3042.1,3041.9,0.70794307]
["bitfinex","ETHUSD",1641841310536,4.4574,3042.9,3041.9,1.0]
["bitfinex","ETHUSD",1641841310741,4.4574,3042.9,3042.0,0.406]
["bitfinex","ETHUSD",1641841310937,0.00397896,3042.8,3042.0,0.706]
["bitfinex","ETHUSD",1641841311137,0.00397896,3042.8,3042.1,19.14]
["bitfinex","ETHUSD",1641841311337,0.00341054,3042.7,3042.3,19.14]
["bitfinex","ETHUSD",1641841311637,4.4574,3042.9,3042.4,19.44]
["bitfinex","ETHUSD",1641841311638,0.00284212,3042.6,3042.4,19.44]
["bitfinex","ETHUSD",1641841311939,0.00227369,3042.5,3042.4,19.44]
["bitfinex","ETHUSD",1641841312795,0.00227369,3042.5,3042.4,19.74]
["bitfinex","ETHUSD",1641841312995,0.00227369,3042.5,3042.4,20.74]
["bitfinex","ETHUSD",1641841313190,14.82407328,3043.0,3042.4,20.74]
["bitfinex","ETHUSD",1641841313395,14.82407328,3043.0,3042.8,19.14]
["bitfinex","ETHUSD",1641841313591,14.82407328,3043.0,3042.9,22.32688546]
["bitfinex","ETHUSD",1641841313793,14.82407328,3043.0,3042.9,22.65724651]
["bitfinex","ETHUSD",1641841313993,13.1523154,3043.0,3042.9,22.32688546]
["bitfinex","ETHUSD",1641841314394,6.5803254,3043.0,3042.9,22.32688546]
["bitfinex","ETHUSD",1641841314794,6.5803254,3043.0,3042.9,22.62688546]
["bitfinex","ETHUSD",1641841315096,4.9715,3044.0,3043.2,0.82143]
["bitfinex","ETHUSD",1641841315293,4.9715,3044.0,3043.3,22.50935877]
["bitfinex","ETHUSD",1641841315495,4.9715,3044.0,3043.3,3.36935877]
["bitfinex","ETHUSD",1641841315496,0.00511581,3043.9,3043.3,3.36935877]
["bitfinex","ETHUSD",1641841315695,0.00511581,3043.9,3042.9,19.14]
["bitfinex","ETHUSD",1641841315898,0.00454739,3043.8,3043.0,22.15657494]
["bitfinex","ETHUSD",1641841316294,10.77852279,3044.0,3043.0,19.14]
["bitfinex","ETHUSD",1641841316542,10.77852279,3044.0,3043.1,0.00341055]
["bitfinex","ETHUSD",1641841316747,0.00113684,3043.9,3043.1,0.00341055]
["bitfinex","ETHUSD",1641841316944,0.00113684,3043.9,3043.0,0.00397897]
["bitfinex","ETHUSD",1641841317344,0.00113684,3043.9,3042.9,0.00454739]
["bitfinex","ETHUSD",1641841317946,0.00113684,3043.9,3042.9,19.14454739]
["bitfinex","ETHUSD",1641841318146,0.00113684,3043.9,3043.0,22.47745837]
["bitfinex","ETHUSD",1641841318347,0.00113684,3043.9,3043.0,22.48143734]
["bitfinex","ETHUSD",1641841318553,0.05593697,3043.8,3043.0,0.00397897]
["bitfinex","ETHUSD",1641841318751,0.00113684,3043.9,3043.0,0.00397897]
["bitfinex","ETHUSD",1641841319048,0.00113684,3043.9,3042.7,2.97760142]
["bitfinex","ETHUSD",1641841319249,0.00113684,3043.9,3042.8,19.14]
["bitfinex","ETHUSD",1641841319451,0.00113684,3043.9,3042.9,3.37320329]
["bitfinex","ETHUSD",1641841319651,0.00113684,3043.9,3042.9,4.61733916]
["bitfinex","ETHUSD",1641841319850,0.00113684,3043.9,3043.0,19.14397897]
["bitfinex","ETHUSD",1641841320051,0.00113684,3043.9,3043.1,3.15460149]
["bitfinex","ETHUSD",1641841320480,0.00113684,3043.9,3043.3,0.9065907]
["bitfinex","ETHUSD",1641841320678,0.00113684,3043.9,3043.3,0.63036105]
["bitfinex","ETHUSD",1641841320883,0.00113684,3043.9,3043.4,0.00170527]
["bitfinex","ETHUSD",1641841321478,0.00113684,3043.9,3042.6,0.00625266]
["bitfinex","ETHUSD",1641841321683,0.87735243,3043.1,3042.6,0.00625266]
["bitfinex","ETHUSD",1641841321881,0.87735243,3043.1,3042.5,0.00682109]
["bitfinex","ETHUSD",1641841322081,0.87735243,3043.1,3042.1,0.00909478]
["bitfinex","ETHUSD",1641841322283,0.87735243,3043.1,3042.0,0.0096632]
["bitfinex","ETHUSD",1641841322884,0.01269772,3043.3,3042.0,0.0096632]
["bitfinex","ETHUSD",1641841323084,8.3517,3043.7,3042.0,0.0096632]
["bitfinex","ETHUSD",1641841323384,8.3517,3043.7,3041.8,0.01080005]
["bitfinex","ETHUSD",1641841323385,9.0577,3043.7,3041.8,0.01080005]
["bitfinex","ETHUSD",1641841323588,0.04741454,3043.5,3041.8,0.01080005]
["bitfinex","ETHUSD",1641841323786,0.406,3043.4,3041.8,0.01080005]
["bitfinex","ETHUSD",1641841324029,0.89745975,3042.5,3041.8,0.01080005]
["bitfinex","ETHUSD",1641841324227,1.2081,3043.3,3041.2,3.02900547]
["bitfinex","ETHUSD",1641841324426,5.6853,3043.2,3041.2,3.02900547]
["bitfinex","ETHUSD",1641841324632,1.05652407,3043.1,3041.3,0.01364217]
["bitfinex","ETHUSD",1641841324828,0.04159341,3043.0,3041.3,0.01364217]
["bitfinex","ETHUSD",1641841325028,0.406,3043.0,3041.3,0.01364217]
["bitfinex","ETHUSD",1641841325226,0.406,3043.0,3041.2,0.01421059]
["bitfinex","ETHUSD",1641841325427,6.2933,3042.9,3041.1,0.01477901]
["bitfinex","ETHUSD",1641841325629,1.46165362,3042.8,3041.1,0.01477901]
["bitfinex","ETHUSD",1641841325830,0.77346767,3042.0,3040.8,0.01648428]
["bitfinex","ETHUSD",1641841326030,0.406,3042.5,3041.1,1.17239268]
["bitfinex","ETHUSD",1641841326428,0.706,3042.5,3041.2,0.01421059]
["bitfinex","ETHUSD",1641841326830,0.06244694,3042.3,3041.2,0.01421059]
["bitfinex","ETHUSD",1641841327034,0.79914639,3042.2,3041.2,0.01421059]
["bitfinex","ETHUSD",1641841327228,0.06374762,3042.1,3041.2,0.01421059]
["bitfinex","ETHUSD",1641841327692,0.79914639,3042.2,3040.8,0.01648428]
["bitfinex","ETHUSD",1641841327888,0.45374745,3042.1,3040.8,0.01648428]
["bitfinex","ETHUSD",1641841328089,5.0819,3042.9,3042.3,2.69504158]
["bitfinex","ETHUSD",1641841328486,5.0819,3042.9,3042.4,0.00738951]
["bitfinex","ETHUSD",1641841329286,0.67835852,3042.8,3042.4,0.00738951]
["bitfinex","ETHUSD",1641841330590,11.6574,3043.1,3042.3,3.109e-05]
["bitfinex","ETHUSD",1641841330591,1.0,3043.0,3042.3,3.109e-05]
["bitfinex","ETHUSD",1641841330792,1.0,3043.0,3040.5,1.57234754]
["bitfinex","ETHUSD",1641841330793,0.01224272,3042.6,3040.6,4.13141259]
["bitfinex","ETHUSD",1641841330989,0.01224272,3042.6,3040.6,3.08254237]
["bitfinex","ETHUSD",1641841331188,0.01224272,3042.6,3040.7,0.0096632]
["bitfinex","ETHUSD",1641841331475,0.28864266,3042.6,3040.7,0.0096632]
["bitfinex","ETHUSD",1641841331664,0.28864266,3042.6,3040.7,1.44085193]
["bitfinex","ETHUSD",1641841331872,0.28864266,3042.6,3040.8,3.06527138]
["bitfinex","ETHUSD",1641841332066,0.28864266,3042.6,3040.9,0.03161154]
["bitfinex","ETHUSD",1641841332266,0.28864266,3042.6,3040.9,0.04013789]
["bitfinex","ETHUSD",1641841332467,0.28864266,3042.6,3041.0,0.00795793]
["bitfinex","ETHUSD",1641841332666,0.70884212,3042.9,3041.7,1.38891007]
["bitfinex","ETHUSD",1641841332667,0.86767244,3042.9,3041.7,1.38891007]
["bitfinex","ETHUSD",1641841332870,0.00284212,3042.9,3041.8,3.15098904]
["bitfinex","ETHUSD",1641841333068,11.6574,3043.1,3041.8,0.00341054]
["bitfinex","ETHUSD",1641841333069,0.00227369,3042.8,3041.8,0.00341054]
["bitfinex","ETHUSD",1641841333268,0.00227369,3042.8,3041.9,0.01036606]
["bitfinex","ETHUSD",1641841333466,11.6574,3043.1,3041.9,19.14]
["bitfinex","ETHUSD",1641841333467,11.60910527,3043.1,3041.9,19.14]
["bitfinex","ETHUSD",1641841333667,11.60910527,3043.1,3042.0,22.83935167]
["bitfinex","ETHUSD",1641841333868,0.00170527,3043.0,3042.0,23.75092778]
["bitfinex","ETHUSD",1641841334072,0.00170527,3043.0,3042.3,1.42862587]
["bitfinex","ETHUSD",1641841334267,11.60910527,3043.1,3042.4,3.30985378]
["bitfinex","ETHUSD",1641841334268,0.00113685,3042.9,3042.4,3.30985378]
["bitfinex","ETHUSD",1641841334468,0.00113685,3042.9,3042.4,3.31155905]
["bitfinex","ETHUSD",1641841334682,0.00113685,3042.9,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841334872,0.00113685,3042.9,3042.8,1.20220277]
["bitfinex","ETHUSD",1641841335071,0.00113685,3042.9,3042.8,23.78070482]
["bitfinex","ETHUSD",1641841335306,0.00113685,3042.9,3042.8,24.08070482]
["bitfinex","ETHUSD",1641841336107,0.00113685,3042.9,3042.8,4.94070482]
["bitfinex","ETHUSD",1641841336309,0.00113685,3042.9,3042.5,0.00113685]
["bitfinex","ETHUSD",1641841336620,0.31585521,3042.8,3042.3,0.00227369]
["bitfinex","ETHUSD",1641841336808,0.3,3042.8,3042.3,0.00227369]
["bitfinex","ETHUSD",1641841337009,0.3,3042.8,3041.6,1.60088443]
["bitfinex","ETHUSD",1641841337410,0.00568423,3042.7,3041.6,0.5]
["bitfinex","ETHUSD",1641841337708,0.00511581,3042.6,3042.2,0.01774721]
["bitfinex","ETHUSD",1641841338008,0.3,3042.8,3042.5,1.15502489]
["bitfinex","ETHUSD",1641841338208,0.3,3042.8,3042.6,19.14]
["bitfinex","ETHUSD",1641841338407,0.00568423,3042.7,3042.5,1.15502489]
["bitfinex","ETHUSD",1641841338808,0.3,3042.8,3042.6,1.10545347]
["bitfinex","ETHUSD",1641841339234,0.00568423,3042.7,3042.6,20.24545347]
["bitfinex","ETHUSD",1641841339829,0.00568423,3042.7,3042.5,0.3]
["bitfinex","ETHUSD",1641841340031,0.01878818,3042.7,3042.3,19.14]
["bitfinex","ETHUSD",1641841340231,0.00511581,3042.6,3042.4,0.3]
["bitfinex","ETHUSD",1641841340432,0.00511581,3042.6,3042.1,2.04931]
["bitfinex","ETHUSD",1641841340632,0.01373701,3042.4,3042.1,0.406]
["bitfinex","ETHUSD",1641841341037,0.00341054,3042.3,3041.7,2.2870657]
["bitfinex","ETHUSD",1641841341433,0.3,3042.8,3041.7,2.2870657]
["bitfinex","ETHUSD",1641841341434,0.00284211,3042.2,3041.7,2.2870657]
["bitfinex","ETHUSD",1641841341633,0.00284211,3042.2,3041.7,2.5870657]
["bitfinex","ETHUSD",1641841341839,0.3,3042.8,3041.8,19.14]
["bitfinex","ETHUSD",1641841342032,0.3,3042.8,3042.5,1.43321484]
["bitfinex","ETHUSD",1641841342231,0.00341054,3042.7,3042.3,19.14]
["bitfinex","ETHUSD",1641841342432,0.00341054,3042.7,3042.4,0.3]
["bitfinex","ETHUSD",1641841342693,0.00284212,3042.6,3042.4,0.3]
["bitfinex","ETHUSD",1641841342881,0.00284212,3042.6,3042.4,19.44]
["bitfinex","ETHUSD",1641841343082,0.00227369,3042.5,3042.4,19.44]
["bitfinex","ETHUSD",1641841343281,0.00227369,3042.5,3042.4,0.3]
["bitfinex","ETHUSD",1641841343484,0.00227369,3042.5,3042.2,1.51081573]
["bitfinex","ETHUSD",1641841343882,0.00170527,3042.4,3042.3,19.14]
["bitfinex","ETHUSD",1641841344081,0.00170527,3042.4,3042.3,19.81670526]
["bitfinex","ETHUSD",1641841344682,0.3,3042.8,3042.3,19.81670526]
["bitfinex","ETHUSD",1641841345083,0.00170527,3042.7,3042.3,19.81670526]
["bitfinex","ETHUSD",1641841345481,0.00113685,3042.6,3042.3,19.81670526]
["bitfinex","ETHUSD",1641841346285,0.04718881,3042.6,3042.3,19.81670526]
["bitfinex","ETHUSD",1641841346930,0.04718881,3042.6,3042.3,0.67670526]
["bitfinex","ETHUSD",1641841347139,0.04286713,3042.5,3042.2,0.3]
["bitfinex","ETHUSD",1641841347331,0.04718881,3042.6,3041.8,0.00170527]
["bitfinex","ETHUSD",1641841347531,0.04605196,3042.5,3041.8,0.00170527]
["bitfinex","ETHUSD",1641841347731,0.04605196,3042.5,3041.5,19.44511581]
["bitfinex","ETHUSD",1641841347930,0.04718881,3042.6,3041.6,0.00454739]
["bitfinex","ETHUSD",1641841348132,0.04605196,3042.5,3042.3,19.14]
["bitfinex","ETHUSD",1641841348434,0.04605196,3042.5,3042.2,2.24480752]
["bitfinex","ETHUSD",1641841348435,0.00113685,3042.6,3042.5,19.14]
["bitfinex","ETHUSD",1641841349231,0.3,3042.8,3042.5,19.44]
["bitfinex","ETHUSD",1641841349431,0.3,3042.8,3042.7,21.41857205]
["bitfinex","ETHUSD",1641841349639,0.3,3042.8,3042.7,0.3]
["bitfinex","ETHUSD",1641841349831,0.30113684,3042.8,3042.7,0.3]
["bitfinex","ETHUSD",1641841350031,0.30113684,3042.8,3042.6,3.29560224]
["bitfinex","ETHUSD",1641841350279,0.30113684,3042.8,3042.6,3.22940796]
["bitfinex","ETHUSD",1641841350487,0.30113684,3042.8,3042.7,19.44]
["bitfinex","ETHUSD",1641841350682,0.30113684,3042.8,3042.7,19.77036105]
["bitfinex","ETHUSD",1641841350878,0.30113684,3042.8,3042.7,20.88358172]
["bitfinex","ETHUSD",1641841351478,0.30113684,3042.8,3042.7,21.90800779]
["bitfinex","ETHUSD",1641841351681,0.30113684,3042.8,3042.7,23.97430892]
["bitfinex","ETHUSD",1641841351879,0.30113684,3042.8,3042.7,23.67430892]
["bitfinex","ETHUSD",1641841352194,0.30113684,3042.8,3042.7,23.97430892]
["bitfinex","ETHUSD",1641841352582,4.42959997,3044.1,3042.7,22.86108825]
["bitfinex","ETHUSD",1641841352779,4.42959997,3044.1,3042.9,19.14]
["bitfinex","ETHUSD",1641841352981,0.00568424,3043.8,3043.1,19.14]
["bitfinex","ETHUSD",1641841353182,0.00568424,3043.8,3043.2,3.96836995]
["bitfinex","ETHUSD",1641841353383,4.2914,3044.1,3043.2,3.96836995]
["bitfinex","ETHUSD",1641841353384,4.2914,3044.1,3043.4,19.14]
["bitfinex","ETHUSD",1641841353581,4.2914,3044.1,3043.8,1.14076009]
["bitfinex","ETHUSD",1641841353783,0.00170527,3044.0,3043.8,1.14076009]
["bitfinex","ETHUSD",1641841354049,0.00170527,3044.0,3043.8,1.44076009]
["bitfinex","ETHUSD",1641841354257,0.00113684,3043.9,3043.8,1.74076009]
["bitfinex","ETHUSD",1641841354452,0.06607846,3044.6,3043.9,19.14]
["bitfinex","ETHUSD",1641841354648,0.06607846,3044.6,3044.0,3.62229374]
["bitfinex","ETHUSD",1641841354853,0.00341054,3044.5,3044.2,19.14]
["bitfinex","ETHUSD",1641841355250,0.00284212,3044.4,3044.3,1.35209104]
["bitfinex","ETHUSD",1641841355552,0.00284212,3044.4,3044.1,0.3]
["bitfinex","ETHUSD",1641841355751,0.01234026,3044.3,3043.5,0.00113685]
["bitfinex","ETHUSD",1641841355951,0.0022737,3044.3,3043.5,0.00113685]
["bitfinex","ETHUSD",1641841356150,0.01256911,3044.5,3043.3,3.21970428]
["bitfinex","ETHUSD",1641841356151,0.00170527,3044.2,3043.3,3.21970428]
["bitfinex","ETHUSD",1641841356350,0.00170527,3044.2,3043.3,0.00341054]
["bitfinex","ETHUSD",1641841356548,0.00113685,3044.1,3043.4,0.00284211]
["bitfinex","ETHUSD",1641841356753,0.00113685,3044.1,3043.2,0.00397896]
["bitfinex","ETHUSD",1641841357050,0.00284212,3044.4,3043.2,0.00397896]
["bitfinex","ETHUSD",1641841357251,0.00284212,3044.4,3043.2,3.2202727]
["bitfinex","ETHUSD",1641841357456,0.0022737,3044.3,3043.2,3.2202727]
["bitfinex","ETHUSD",1641841357720,0.0022737,3044.3,3043.3,0.00341054]
["bitfinex","ETHUSD",1641841357908,0.70420262,3043.5,3043.3,0.00341054]
["bitfinex","ETHUSD",1641841358108,0.00685637,3044.2,3042.3,3.21629374]
["bitfinex","ETHUSD",1641841358109,0.40770527,3044.2,3042.9,0.00568423]
["bitfinex","ETHUSD",1641841358308,0.406,3044.2,3042.4,0.00852635]
["bitfinex","ETHUSD",1641841358506,0.00113685,3044.1,3042.4,0.00852635]
["bitfinex","ETHUSD",1641841358705,0.00113685,3044.1,3042.2,0.0096632]
["bitfinex","ETHUSD",1641841358909,0.00113685,3044.1,3042.2,1.38032922]
["bitfinex","ETHUSD",1641841359109,0.90077152,3043.2,3042.2,0.0096632]
["bitfinex","ETHUSD",1641841359307,0.90077152,3043.2,3042.3,0.00909477]
["bitfinex","ETHUSD",1641841359507,0.406,3043.5,3042.3,2.79079489]
["bitfinex","ETHUSD",1641841359907,0.406,3043.5,3042.4,0.00852635]
["bitfinex","ETHUSD",1641841360310,0.01802745,3043.4,3042.4,0.00852635]
["bitfinex","ETHUSD",1641841360507,0.406,3043.5,3042.1,1.25349898]
["bitfinex","ETHUSD",1641841360710,0.406,3043.5,3042.2,3.19829849]
["bitfinex","ETHUSD",1641841360912,0.406,3043.5,3042.3,0.01993721]
["bitfinex","ETHUSD",1641841361111,0.406,3043.5,3042.3,0.00909477]
["bitfinex","ETHUSD",1641841361310,0.406,3043.5,3042.4,0.00852635]
["bitfinex","ETHUSD",1641841361541,0.406,3043.5,3042.3,0.00909477]
["bitfinex","ETHUSD",1641841361939,0.406,3043.5,3041.7,3.15749495]
["bitfinex","ETHUSD",1641841362139,0.706,3043.5,3041.7,0.01250531]
["bitfinex","ETHUSD",1641841362345,0.68036782,3042.2,3041.8,0.01193689]
["bitfinex","ETHUSD",1641841362541,0.68036782,3042.2,3041.7,0.01250531]
["bitfinex","ETHUSD",1641841362753,0.68036782,3042.2,3041.1,1.57234754]
["bitfinex","ETHUSD",1641841362754,0.68036782,3042.2,3041.2,0.01534743]
["bitfinex","ETHUSD",1641841362940,1.08636782,3042.2,3041.2,0.01534743]
["bitfinex","ETHUSD",1641841363541,0.82074509,3041.4,3041.2,0.01534743]
["bitfinex","ETHUSD",1641841363743,9.5878,3042.1,3040.7,0.01818955]
["bitfinex","ETHUSD",1641841363942,1.0,3042.0,3040.7,0.01818955]
["bitfinex","ETHUSD",1641841364741,0.68597652,3041.8,3040.7,0.31818955]
["bitfinex","ETHUSD",1641841364943,9.5878,3042.1,3040.7,0.31818955]
["bitfinex","ETHUSD",1641841365186,9.5878,3042.1,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841365382,9.5878,3042.1,3041.2,1.30494333]
["bitfinex","ETHUSD",1641841365579,9.5878,3042.1,3040.9,3.02664108]
["bitfinex","ETHUSD",1641841365777,9.5878,3042.1,3040.7,0.3]
["bitfinex","ETHUSD",1641841365778,9.5878,3042.1,3041.3,0.01477901]
["bitfinex","ETHUSD",1641841365976,9.5878,3042.1,3041.0,0.01648428]
["bitfinex","ETHUSD",1641841366176,9.5878,3042.1,3041.0,1.0109836]
["bitfinex","ETHUSD",1641841366381,9.5878,3042.1,3041.1,3.05372451]
["bitfinex","ETHUSD",1641841366578,9.5878,3042.1,3041.4,1.43214314]
["bitfinex","ETHUSD",1641841366976,9.5878,3042.1,3041.5,0.31364216]
["bitfinex","ETHUSD",1641841367377,4.1823,3042.1,3041.6,0.01307374]
["bitfinex","ETHUSD",1641841367779,0.02060338,3042.0,3041.2,0.01534743]
["bitfinex","ETHUSD",1641841368179,4.1323,3042.1,3040.5,3.16094618]
["bitfinex","ETHUSD",1641841368380,4.1323,3042.1,3040.6,0.01875797]
["bitfinex","ETHUSD",1641841369031,4.1323,3042.1,3040.6,2.81097499]
["bitfinex","ETHUSD",1641841369230,0.81642199,3041.8,3040.7,0.3]
["bitfinex","ETHUSD",1641841369435,0.81642199,3041.8,3040.7,0.31818955]
["bitfinex","ETHUSD",1641841369631,0.81642199,3041.8,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841370034,0.01007499,3041.7,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841370233,0.81642199,3041.8,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841370735,8.4666,3041.7,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841370933,8.4666,3041.7,3040.2,19.14]
["bitfinex","ETHUSD",1641841371139,8.4666,3041.7,3040.3,0.02046324]
["bitfinex","ETHUSD",1641841371534,8.4666,3041.7,3040.1,4.18846533]
["bitfinex","ETHUSD",1641841371736,0.80379286,3041.0,3040.1,4.48846533]
["bitfinex","ETHUSD",1641841371936,0.80379286,3041.0,3040.2,0.02103167]
["bitfinex","ETHUSD",1641841372139,5.8464,3041.6,3040.3,1.3620938]
["bitfinex","ETHUSD",1641841372535,5.8464,3041.6,3040.4,3.03651211]
["bitfinex","ETHUSD",1641841372788,5.8464,3041.6,3040.4,0.01989482]
["bitfinex","ETHUSD",1641841372988,5.8464,3041.6,3040.5,0.0193264]
["bitfinex","ETHUSD",1641841373185,5.8464,3041.6,3040.4,0.01989482]
["bitfinex","ETHUSD",1641841373384,5.8464,3041.6,3040.5,2.81175512]
["bitfinex","ETHUSD",1641841373583,5.8464,3041.6,3040.5,2.79242872]
["bitfinex","ETHUSD",1641841373785,5.8464,3041.6,3040.6,0.01875797]
["bitfinex","ETHUSD",1641841374783,0.90337104,3041.1,3040.4,0.01989482]
["bitfinex","ETHUSD",1641841375586,19.9075,3042.6,3040.5,0.0380088]
["bitfinex","ETHUSD",1641841375790,1.1527,3042.3,3040.8,1.52451276]
["bitfinex","ETHUSD",1641841375987,1.1527,3042.3,3040.4,3.06117631]
["bitfinex","ETHUSD",1641841375988,1.1527,3042.3,3040.9,0.3]
["bitfinex","ETHUSD",1641841376186,1.1527,3042.3,3040.9,0.0170527]
["bitfinex","ETHUSD",1641841376445,0.01248292,3042.4,3041.0,0.01648428]
["bitfinex","ETHUSD",1641841376647,0.83269085,3042.0,3040.8,0.01259046]
["bitfinex","ETHUSD",1641841376848,0.83269085,3042.0,3041.1,0.01591585]
["bitfinex","ETHUSD",1641841377045,19.9075,3042.6,3041.0,4.88254157]
["bitfinex","ETHUSD",1641841377244,19.9075,3042.6,3041.0,4.89902585]
["bitfinex","ETHUSD",1641841377445,19.9075,3042.6,3041.1,0.01591585]
["bitfinex","ETHUSD",1641841377847,21.1097,3042.6,3041.1,0.01591585]
["bitfinex","ETHUSD",1641841378049,0.75618135,3041.2,3041.1,0.01591585]
["bitfinex","ETHUSD",1641841378244,0.75618135,3041.2,3040.9,0.3]
["bitfinex","ETHUSD",1641841378245,0.75618135,3041.2,3040.9,0.0170527]
["bitfinex","ETHUSD",1641841378449,0.75618135,3041.2,3040.3,22.62507577]
["bitfinex","ETHUSD",1641841378450,0.75618135,3041.2,3041.0,0.01648428]
["bitfinex","ETHUSD",1641841378645,0.75618135,3041.2,3040.4,0.01989482]
["bitfinex","ETHUSD",1641841379445,1.2144,3042.0,3040.8,1.28505402]
["bitfinex","ETHUSD",1641841379652,1.2144,3042.0,3040.9,3.00472376]
["bitfinex","ETHUSD",1641841379845,0.01238301,3042.4,3040.9,3.02177646]
["bitfinex","ETHUSD",1641841380045,0.01238301,3042.4,3041.0,0.01648428]
["bitfinex","ETHUSD",1641841380688,0.70207914,3042.0,3041.0,0.01648428]
["bitfinex","ETHUSD",1641841381091,0.70207914,3042.0,3040.9,3.06944657]
["bitfinex","ETHUSD",1641841381292,0.70207914,3042.0,3040.9,0.0170527]
["bitfinex","ETHUSD",1641841381488,0.03151019,3041.9,3041.0,0.01648428]
["bitfinex","ETHUSD",1641841381688,0.70207914,3042.0,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841382088,0.74952731,3041.5,3040.5,19.14]
["bitfinex","ETHUSD",1641841382291,0.74952731,3041.5,3040.6,0.01875797]
["bitfinex","ETHUSD",1641841382490,1.1253,3042.0,3040.6,0.01875797]
["bitfinex","ETHUSD",1641841382690,1.1253,3042.0,3040.7,19.14]
["bitfinex","ETHUSD",1641841382890,1.1253,3042.0,3041.4,1.10371716]
["bitfinex","ETHUSD",1641841383090,19.9075,3042.6,3041.0,4.67147683]
["bitfinex","ETHUSD",1641841383289,19.9075,3042.6,3041.5,0.01364216]
["bitfinex","ETHUSD",1641841383494,19.9075,3042.6,3041.3,19.14]
["bitfinex","ETHUSD",1641841383797,0.93018035,3042.4,3041.4,0.01421058]
["bitfinex","ETHUSD",1641841384830,0.93018035,3042.4,3041.2,19.15534743]
["bitfinex","ETHUSD",1641841385029,0.93018035,3042.4,3041.3,3.11403839]
["bitfinex","ETHUSD",1641841385230,0.93018035,3042.4,3041.3,0.01477901]
["bitfinex","ETHUSD",1641841385528,0.93018035,3042.4,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841385731,0.93018035,3042.4,3040.8,0.51762112]
["bitfinex","ETHUSD",1641841385732,1.1331,3042.3,3040.8,0.51762112]
["bitfinex","ETHUSD",1641841385930,1.1331,3042.3,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841386130,0.88400487,3041.3,3040.9,0.0170527]
["bitfinex","ETHUSD",1641841386340,0.88400487,3041.3,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841386730,0.88400487,3041.3,3040.0,0.02216851]
["bitfinex","ETHUSD",1641841387331,4.0113,3041.2,3040.2,1.18469605]
["bitfinex","ETHUSD",1641841387531,4.0113,3041.2,3040.3,19.14]
["bitfinex","ETHUSD",1641841387785,4.0113,3041.2,3040.7,20.25940528]
["bitfinex","ETHUSD",1641841387982,4.0113,3041.2,3040.7,20.55940528]
["bitfinex","ETHUSD",1641841388181,4.0113,3041.2,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841388991,5.6508653,3041.1,3040.8,0.01762112]
["bitfinex","ETHUSD",1641841389281,5.6508653,3041.1,3039.6,1.57234754]
["bitfinex","ETHUSD",1641841389282,6.6445,3041.1,3039.7,0.02387378]
["bitfinex","ETHUSD",1641841389482,0.0047396,3041.0,3039.7,0.02387378]
["bitfinex","ETHUSD",1641841389883,0.93454825,3040.4,3039.7,0.02387378]
["bitfinex","ETHUSD",1641841390282,22.4848,3041.1,3039.5,0.02501063]
["bitfinex","ETHUSD",1641841390484,1.0,3041.1,3039.5,0.02501063]
["bitfinex","ETHUSD",1641841390685,5.7067,3041.1,3039.8,1.09911437]
["bitfinex","ETHUSD",1641841390987,5.7067,3041.1,3039.9,0.02273694]
["bitfinex","ETHUSD",1641841390988,3.9584,3041.0,3039.9,0.02273694]
["bitfinex","ETHUSD",1641841391186,0.80751341,3040.9,3039.9,0.02273694]
["bitfinex","ETHUSD",1641841391637,8.3535,3040.8,3039.9,0.02273694]
["bitfinex","ETHUSD",1641841391833,0.00996215,3040.7,3039.9,0.02273694]
["bitfinex","ETHUSD",1641841392034,8.3535,3040.8,3039.9,0.02273694]
["bitfinex","ETHUSD",1641841392231,1.0,3040.7,3039.8,0.02330536]
["bitfinex","ETHUSD",1641841392431,0.85069,3039.7,3039.1,0.02728432]
["bitfinex","ETHUSD",1641841392830,1.0,3040.7,3039.1,0.02728432]
["bitfinex","ETHUSD",1641841393634,1.0,3040.7,3039.2,2.79337584]
["bitfinex","ETHUSD",1641841393635,5.5244132,3040.7,3039.2,2.79337584]
["bitfinex","ETHUSD",1641841393836,0.406,3040.6,3039.2,2.79337584]
["bitfinex","ETHUSD",1641841394036,0.01284204,3040.4,3039.3,0.02614748]
["bitfinex","ETHUSD",1641841394240,0.406,3040.3,3039.3,0.02614748]
["bitfinex","ETHUSD",1641841394639,0.706,3040.3,3039.3,0.02614748]
["bitfinex","ETHUSD",1641841394840,0.85272834,3039.7,3038.9,0.02842117]
["bitfinex","ETHUSD",1641841395188,0.00397896,3039.6,3038.5,1.2041446]
["bitfinex","ETHUSD",1641841395381,0.03572761,3039.6,3038.5,0.9041446]
["bitfinex","ETHUSD",1641841395580,0.01117964,3039.4,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841395980,0.77314047,3039.1,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841396589,4.80477989,3039.9,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841396784,6.8666,3039.9,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841396981,1.00511581,3039.8,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841397382,0.02315905,3039.6,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841397583,1.0,3039.6,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841397781,0.00341054,3039.5,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841397982,0.010353,3038.9,3038.6,0.00170527]
["bitfinex","ETHUSD",1641841399537,18.24703648,3037.8,3037.7,6.2]
["bitfinex","ETHUSD",1641841399734,18.24703648,3037.8,3037.3,0.00384471]
["bitfinex","ETHUSD",1641841399936,0.0107644,3037.7,3037.3,1.57619225]
["bitfinex","ETHUSD",1641841400134,18.24703648,3037.8,3037.3,1.57619225]
["bitfinex","ETHUSD",1641841401134,0.0073247,3037.7,3037.3,0.00384471]
["bitfinex","ETHUSD",1641841401333,0.0073247,3037.7,3037.0,2.74903619]
["bitfinex","ETHUSD",1641841401737,0.0073247,3037.7,3037.1,0.00852635]
["bitfinex","ETHUSD",1641841401938,1.0073247,3037.7,3037.1,0.00852635]
["bitfinex","ETHUSD",1641841402132,18.65303648,3037.8,3037.1,0.00852635]
["bitfinex","ETHUSD",1641841402334,0.01359837,3037.6,3037.1,0.00852635]
["bitfinex","ETHUSD",1641841402533,15.4916,3037.7,3036.3,4.20644957]
["bitfinex","ETHUSD",1641841402807,15.4916,3037.7,3036.4,0.01250532]
["bitfinex","ETHUSD",1641841403600,15.4916,3037.7,3036.4,1.31250532]
["bitfinex","ETHUSD",1641841403807,15.4916,3037.7,3036.4,1.41250532]
["bitfinex","ETHUSD",1641841403999,15.4916,3037.7,3036.5,0.01193689]
["bitfinex","ETHUSD",1641841404402,15.4916,3037.7,3036.4,0.51250532]
["bitfinex","ETHUSD",1641841404607,15.4916,3037.7,3037.2,1.33347102]
["bitfinex","ETHUSD",1641841404608,4.2063,3037.7,3037.2,1.33347102]
["bitfinex","ETHUSD",1641841404801,18.24703648,3037.8,3037.2,0.03408969]
["bitfinex","ETHUSD",1641841405004,18.24703648,3037.8,3037.3,0.00738951]
["bitfinex","ETHUSD",1641841405402,18.24703648,3037.8,3037.2,0.3]
["bitfinex","ETHUSD",1641841405403,18.24703648,3037.8,3037.2,0.30795793]
["bitfinex","ETHUSD",1641841405702,18.24703648,3037.8,3037.3,0.00738951]
["bitfinex","ETHUSD",1641841406100,18.24703648,3037.8,3037.3,1.29335245]
["bitfinex","ETHUSD",1641841406300,18.24703648,3037.8,3037.3,1.59335245]
["bitfinex","ETHUSD",1641841406570,18.24703648,3037.8,3037.4,0.00682108]
["bitfinex","ETHUSD",1641841406768,18.24703648,3037.8,3037.4,0.30682108]
["bitfinex","ETHUSD",1641841406969,18.24703648,3037.8,3037.3,0.00738951]
["bitfinex","ETHUSD",1641841407174,18.24703648,3037.8,3037.1,0.3]
["bitfinex","ETHUSD",1641841407175,18.24703648,3037.8,3037.5,0.00625266]
["bitfinex","ETHUSD",1641841407368,18.24703648,3037.8,3037.4,0.3]
["bitfinex","ETHUSD",1641841407568,18.24703648,3037.8,3037.5,0.00625266]
["bitfinex","ETHUSD",1641841407968,18.24703648,3037.8,3037.4,0.00682108]
["bitfinex","ETHUSD",1641841408368,0.02513124,3037.7,3037.4,0.00682108]
["bitfinex","ETHUSD",1641841408568,18.24703648,3037.8,3037.4,0.00682108]
["bitfinex","ETHUSD",1641841408771,18.24703648,3037.8,3037.4,1.46538956]
["bitfinex","ETHUSD",1641841408970,18.24703648,3037.8,3037.0,3.20021626]
["bitfinex","ETHUSD",1641841409168,18.24703648,3037.8,3037.5,0.00625266]
["bitfinex","ETHUSD",1641841409569,18.24703648,3037.8,3037.2,0.66891765]
["bitfinex","ETHUSD",1641841409772,18.24703648,3037.8,3037.3,3.04138798]
["bitfinex","ETHUSD",1641841409970,18.24703648,3037.8,3037.3,3.03593263]
["bitfinex","ETHUSD",1641841410193,18.24703648,3037.8,3037.4,0.00682108]
["bitfinex","ETHUSD",1641841411380,18.24703648,3037.8,3037.2,0.00795793]
["bitfinex","ETHUSD",1641841411584,9.8362,3037.7,3036.6,1.56667983]
["bitfinex","ETHUSD",1641841411883,9.8362,3037.7,3036.7,19.15080005]
["bitfinex","ETHUSD",1641841412296,9.8362,3037.7,3036.8,0.01023162]
["bitfinex","ETHUSD",1641841413284,4.0475,3037.7,3037.2,1.37330357]
["bitfinex","ETHUSD",1641841413485,18.24703648,3037.8,3037.2,1.37330357]
["bitfinex","ETHUSD",1641841413685,18.24703648,3037.8,3037.3,22.10136184]
["bitfinex","ETHUSD",1641841413930,18.24703648,3037.8,3037.3,0.00738951]
["bitfinex","ETHUSD",1641841414130,18.24703648,3037.8,3037.4,0.00682108]
["bitfinex","ETHUSD",1641841414333,18.24703648,3037.8,3037.1,19.14]
["bitfinex","ETHUSD",1641841414531,18.24703648,3037.8,3037.2,3.02129964]
["bitfinex","ETHUSD",1641841414731,18.24703648,3037.8,3037.2,3.32925757]
["bitfinex","ETHUSD",1641841414935,18.24703648,3037.8,3037.3,0.00738951]
["bitfinex","ETHUSD",1641841415332,3.9988,3037.7,3037.3,0.00738951]
["bitfinex","ETHUSD",1641841415531,3.9988,3037.7,3036.9,3.49852147]
["bitfinex","ETHUSD",1641841415732,3.9988,3037.7,3037.0,19.14909478]
["bitfinex","ETHUSD",1641841415733,3.98780112,3037.7,3037.0,19.14909478]
["bitfinex","ETHUSD",1641841415932,3.98780112,3037.7,3037.1,2.95092107]
["bitfinex","ETHUSD",1641841416232,3.98780112,3037.7,3037.3,1.17447602]
["bitfinex","ETHUSD",1641841416631,3.98780112,3037.7,3037.4,0.00682108]
["bitfinex","ETHUSD",1641841417697,3.98780112,3037.7,3037.4,19.14682108]
["bitfinex","ETHUSD",1641841417986,18.24703648,3037.8,3037.6,19.14]
["bitfinex","ETHUSD",1641841418381,18.24703648,3037.8,3037.7,0.00511581]
["bitfinex","ETHUSD",1641841418782,18.24703648,3037.8,3037.7,0.89043747]
["bitfinex","ETHUSD",1641841418986,18.24703648,3037.8,3037.7,20.03043747]
["bitfinex","ETHUSD",1641841419185,0.17149063,3039.4,3038.1,0.38790608]
["bitfinex","ETHUSD",1641841419386,0.13819997,3039.7,3038.6,1.25345072]
["bitfinex","ETHUSD",1641841419387,6.45769997,3039.7,3038.6,1.25345072]
["bitfinex","ETHUSD",1641841419582,6.45769997,3039.7,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841420086,6.45769997,3039.7,3038.7,19.52790608]
["bitfinex","ETHUSD",1641841420290,6.3195,3039.7,3038.7,20.33262603]
["bitfinex","ETHUSD",1641841420881,6.3195,3039.7,3038.7,19.52790608]
["bitfinex","ETHUSD",1641841421083,6.3195,3039.7,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841421084,0.03839519,3039.6,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841421731,6.3195,3039.7,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841422132,0.82639846,3039.5,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841424435,6.3195,3039.7,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841425037,1.0,3039.6,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841425311,0.03275503,3039.1,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841425515,0.01275842,3039.2,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841426107,0.67947673,3038.8,3038.7,0.38790608]
["bitfinex","ETHUSD",1641841426309,0.67947673,3038.8,3038.2,0.00227369]
["bitfinex","ETHUSD",1641841426508,0.67947673,3038.8,3037.0,1.10088443]
["bitfinex","ETHUSD",1641841426509,0.01221879,3038.5,3037.0,1.10088443]
["bitfinex","ETHUSD",1641841426707,0.01221879,3038.5,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841426708,0.00833394,3038.4,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841426911,0.30804512,3038.5,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841427109,0.30804512,3038.5,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841427808,0.30804512,3038.5,3038.0,0.0256559]
["bitfinex","ETHUSD",1641841428015,0.30804512,3038.5,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841428211,0.30804512,3038.5,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841428415,0.30804512,3038.5,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841430030,0.30804512,3038.5,3038.0,0.03223475]
["bitfinex","ETHUSD",1641841430432,0.0123464,3038.9,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841430636,8.1917,3039.1,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841430830,0.0022737,3038.8,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841431031,0.0022737,3038.8,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841431234,0.0022737,3038.8,3037.8,0.90484454]
["bitfinex","ETHUSD",1641841431235,0.00170527,3038.7,3037.9,19.14284212]
["bitfinex","ETHUSD",1641841431633,0.00113685,3038.6,3038.0,0.02845914]
["bitfinex","ETHUSD",1641841431833,0.00113685,3038.6,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841432033,0.00397897,3039.1,3038.5,1.11653253]
["bitfinex","ETHUSD",1641841432232,0.00397897,3039.1,3038.3,0.87013667]
["bitfinex","ETHUSD",1641841432435,0.00341054,3039.0,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841432884,0.00284212,3038.9,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841433084,0.00284212,3038.9,3038.0,0.30227369]
["bitfinex","ETHUSD",1641841433292,0.00682108,3039.6,3038.8,1.25628021]
["bitfinex","ETHUSD",1641841433486,0.00682108,3039.6,3038.9,0.05014753]
["bitfinex","ETHUSD",1641841433685,0.00625266,3039.5,3038.9,0.05014753]
["bitfinex","ETHUSD",1641841433890,0.00625266,3039.5,3038.8,1.25628021]
["bitfinex","ETHUSD",1641841434087,0.00568424,3039.4,3038.8,1.25628021]
["bitfinex","ETHUSD",1641841434288,0.00568424,3039.4,3038.8,2.17527542]
["bitfinex","ETHUSD",1641841434487,0.00511581,3039.3,3038.8,2.17527542]
["bitfinex","ETHUSD",1641841434688,0.00511581,3039.3,3038.1,19.14170527]
["bitfinex","ETHUSD",1641841434886,0.00454739,3039.2,3038.1,19.14170527]
["bitfinex","ETHUSD",1641841435086,0.00454739,3039.2,3038.2,0.00113684]
["bitfinex","ETHUSD",1641841435288,1.26589997,3039.8,3038.2,0.00113684]
["bitfinex","ETHUSD",1641841435289,0.00397897,3039.1,3038.2,0.00113684]
["bitfinex","ETHUSD",1641841435688,0.00341054,3039.0,3038.3,0.6993417]
["bitfinex","ETHUSD",1641841435992,0.00284212,3038.9,3038.5,1.24802761]
["bitfinex","ETHUSD",1641841436189,0.00284212,3038.9,3038.6,19.14]
["bitfinex","ETHUSD",1641841436435,0.00738951,3039.7,3038.6,19.14]
["bitfinex","ETHUSD",1641841436837,0.00682108,3039.6,3038.6,19.14]
["bitfinex","ETHUSD",1641841437237,0.00625266,3039.5,3038.6,19.14]
["bitfinex","ETHUSD",1641841437438,0.00625266,3039.5,3038.6,19.44]
["bitfinex","ETHUSD",1641841437638,0.00568424,3039.4,3038.7,19.14]
["bitfinex","ETHUSD",1641841438037,0.00511581,3039.3,3038.7,19.14]
["bitfinex","ETHUSD",1641841438441,0.00454739,3039.2,3038.7,19.14]
["bitfinex","ETHUSD",1641841438841,0.00397897,3039.1,3038.7,19.14]
["bitfinex","ETHUSD",1641841439141,0.00341054,3039.0,3038.7,19.14]
["bitfinex","ETHUSD",1641841439541,0.00284212,3038.9,3038.7,19.14]
["bitfinex","ETHUSD",1641841439744,0.00284212,3038.9,3038.2,0.00113684]
["bitfinex","ETHUSD",1641841440044,0.01914444,3039.5,3037.9,19.14284212]
["bitfinex","ETHUSD",1641841440283,0.01203844,3039.6,3037.9,19.14284212]
["bitfinex","ETHUSD",1641841440486,0.00568424,3039.4,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841440681,0.00625266,3039.5,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841440984,0.00568424,3039.4,3038.5,1.14974791]
["bitfinex","ETHUSD",1641841441188,0.00568424,3039.4,3038.0,19.14227369]
["bitfinex","ETHUSD",1641841441385,0.00511581,3039.3,3038.0,21.93716508]
["bitfinex","ETHUSD",1641841441583,0.00511581,3039.3,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841441884,0.00454739,3039.2,3038.2,19.14]
["bitfinex","ETHUSD",1641841442085,0.00454739,3039.2,3038.3,0.01248339]
["bitfinex","ETHUSD",1641841442285,0.00397897,3039.1,3038.3,19.15248339]
["bitfinex","ETHUSD",1641841442682,0.00341054,3039.0,3038.7,1.15997517]
["bitfinex","ETHUSD",1641841443083,0.00284212,3038.9,3038.7,1.15997517]
["bitfinex","ETHUSD",1641841443383,0.00795793,3039.8,3038.7,1.15997517]
["bitfinex","ETHUSD",1641841443787,0.00738951,3039.7,3038.7,1.15997517]
["bitfinex","ETHUSD",1641841444231,0.00682108,3039.6,3038.3,0.01248339]
["bitfinex","ETHUSD",1641841444632,0.00625266,3039.5,3038.3,0.01248339]
["bitfinex","ETHUSD",1641841445030,1.1684,3039.8,3038.3,0.01248339]
["bitfinex","ETHUSD",1641841445031,0.00568424,3039.4,3038.4,2.79477716]
["bitfinex","ETHUSD",1641841445235,0.00568424,3039.4,3038.8,1.14583042]
["bitfinex","ETHUSD",1641841445533,1.1684,3039.8,3038.8,1.14583042]
["bitfinex","ETHUSD",1641841445534,0.00511581,3039.3,3038.8,1.14583042]
["bitfinex","ETHUSD",1641841445734,0.00511581,3039.3,3038.9,19.14]
["bitfinex","ETHUSD",1641841446036,0.00454739,3039.2,3038.9,19.14]
["bitfinex","ETHUSD",1641841446231,0.00454739,3039.2,3038.8,1.14583042]
["bitfinex","ETHUSD",1641841446437,0.00397897,3039.1,3038.3,0.71363668]
["bitfinex","ETHUSD",1641841446632,0.00397897,3039.1,3038.4,19.74]
["bitfinex","ETHUSD",1641841446835,0.00341054,3039.0,3038.5,19.14]
["bitfinex","ETHUSD",1641841447236,0.00284212,3038.9,3038.5,19.14]
["bitfinex","ETHUSD",1641841447684,0.00738951,3039.7,3038.5,20.66942604]
["bitfinex","ETHUSD",1641841448184,0.02616768,3039.5,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841448483,2.1684,3039.8,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841448484,0.01660063,3039.2,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841448882,5.44102104,3039.8,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841448883,0.00397897,3039.1,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841449087,0.00397897,3039.1,3038.2,19.14]
["bitfinex","ETHUSD",1641841449283,0.00341054,3039.0,3038.2,20.34222394]
["bitfinex","ETHUSD",1641841449682,0.00284212,3038.9,3038.2,1.20222394]
["bitfinex","ETHUSD",1641841449884,0.00284212,3038.9,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841450082,4.43694739,3039.2,3038.1,0.00170527]
["bitfinex","ETHUSD",1641841450482,0.00397897,3039.1,3038.1,2.79656612]
["bitfinex","ETHUSD",1641841450683,0.00397897,3039.1,3038.2,19.14]
["bitfinex","ETHUSD",1641841450882,0.00341054,3039.0,3038.2,19.14113684]
["bitfinex","ETHUSD",1641841451284,0.00284212,3038.9,3038.2,19.14113684]
["bitfinex","ETHUSD",1641841451744,0.00397897,3039.1,3038.2,0.00113684]
["bitfinex","ETHUSD",1641841452141,0.00341054,3039.0,3037.9,19.14284212]
["bitfinex","ETHUSD",1641841452348,0.00341054,3039.0,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841452644,0.00284212,3038.9,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841453042,0.00397897,3039.1,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841453441,0.84779167,3038.3,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841453644,0.84285358,3038.3,3038.0,0.00227369]
["bitfinex","ETHUSD",1641841454744,0.84285358,3038.3,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841455195,0.00341054,3039.0,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841455392,1.00341054,3039.0,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841455591,0.00284212,3038.9,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841455991,0.00341054,3039.0,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841456391,1.2057,3039.1,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841456392,0.70113813,3038.7,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841456799,0.00113685,3038.6,3037.9,0.00284212]
["bitfinex","ETHUSD",1641841457093,0.67715327,3038.7,3037.9,0.00397897]
["bitfinex","ETHUSD",1641841458394,4.18499591,3038.6,3037.9,0.00397897]
["bitfinex","ETHUSD",1641841458594,1.0,3038.5,3037.9,0.00397897]
["bitfinex","ETHUSD",1641841458794,0.406,3038.4,3037.9,0.00397897]
["bitfinex","ETHUSD",1641841459243,0.84740323,3038.3,3037.9,0.00397897]
["bitfinex","ETHUSD",1641841459450,0.406,3038.2,3037.9,0.00397897]
["bitfinex","ETHUSD",1641841459644,1.78731129,3037.8,3036.6,0.93192777]
["bitfinex","ETHUSD",1641841459846,4.642,3037.7,3036.6,0.93192777]
["bitfinex","ETHUSD",1641841460049,0.41230656,3037.6,3036.7,0.00682108]
["bitfinex","ETHUSD",1641841460245,1.41230656,3037.6,3036.7,0.00682108]
["bitfinex","ETHUSD",1641841460445,9.09320656,3037.6,3036.6,0.89874885]
["bitfinex","ETHUSD",1641841460645,0.75283331,3037.4,3036.6,0.89874885]
["bitfinex","ETHUSD",1641841460846,1.15883331,3037.4,3036.1,1.36173252]
["bitfinex","ETHUSD",1641841461047,6.32081054,3037.3,3035.5,1.57234754]
["bitfinex","ETHUSD",1641841461247,0.03090812,3037.2,3036.2,0.00284211]
["bitfinex","ETHUSD",1641841461447,1.03375024,3037.2,3036.2,0.00284211]
["bitfinex","ETHUSD",1641841461649,0.0022737,3037.1,3036.2,0.00284211]
["bitfinex","ETHUSD",1641841461846,0.76212155,3036.8,3036.2,0.00284211]
["bitfinex","ETHUSD",1641841462053,0.00170527,3037.0,3036.2,0.00284211]
["bitfinex","ETHUSD",1641841462448,2.1555,3037.2,3036.2,0.00284211]
["bitfinex","ETHUSD",1641841462449,0.00113685,3036.9,3036.2,0.00284211]
["bitfinex","ETHUSD",1641841462889,0.0022737,3037.1,3036.2,1.24507688]
["bitfinex","ETHUSD",1641841463089,0.0022737,3037.1,3036.2,1.24223477]
["bitfinex","ETHUSD",1641841463286,0.00170527,3037.0,3036.3,0.00227369]
["bitfinex","ETHUSD",1641841463486,0.00170527,3037.0,3036.3,0.56158962]
["bitfinex","ETHUSD",1641841463787,1.1555,3037.2,3036.4,0.00170527]
["bitfinex","ETHUSD",1641841463788,0.00113685,3036.9,3036.4,0.00170527]
["bitfinex","ETHUSD",1641841464190,0.0022737,3037.1,3036.4,0.00170527]
["bitfinex","ETHUSD",1641841464487,0.00170527,3037.0,3036.4,0.00170527]
["bitfinex","ETHUSD",1641841464692,0.00170527,3037.0,3036.4,2.79836515]
["bitfinex","ETHUSD",1641841464888,0.00113685,3036.9,3036.4,2.79836515]
["bitfinex","ETHUSD",1641841465086,0.00113685,3036.9,3036.5,0.00113684]
["bitfinex","ETHUSD",1641841465290,0.0022737,3037.1,3036.5,0.00113684]
["bitfinex","ETHUSD",1641841465686,0.7535422,3036.8,3036.0,0.00397896]
["bitfinex","ETHUSD",1641841465886,0.7535422,3036.8,3035.9,0.00454738]
["bitfinex","ETHUSD",1641841466287,0.0022737,3037.1,3036.2,1.45144243]
["bitfinex","ETHUSD",1641841466553,1.1555,3037.2,3036.8,0.04812199]
["bitfinex","ETHUSD",1641841466554,0.00170527,3037.0,3036.8,0.04812199]
["bitfinex","ETHUSD",1641841466751,0.00170527,3037.0,3036.8,0.02479485]
["bitfinex","ETHUSD",1641841466954,0.00113685,3036.9,3036.3,0.00227369]
["bitfinex","ETHUSD",1641841467353,0.0022737,3037.1,3036.4,0.86144939]
["bitfinex","ETHUSD",1641841467554,0.0022737,3037.1,3036.6,0.01255597]
["bitfinex","ETHUSD",1641841467750,0.00170527,3037.0,3036.6,0.83577477]
["bitfinex","ETHUSD",1641841467951,0.00170527,3037.0,3036.6,0.01255597]
["bitfinex","ETHUSD",1641841468150,0.00113685,3036.9,3036.6,0.01255597]
["bitfinex","ETHUSD",1641841468552,0.00284212,3037.2,3036.6,0.01255597]
["bitfinex","ETHUSD",1641841468748,0.00284212,3037.2,3036.6,3.73577944]
["bitfinex","ETHUSD",1641841468951,0.0022737,3037.1,3036.9,1.23137904]
["bitfinex","ETHUSD",1641841469152,0.0022737,3037.1,3037.0,3.07875522]
["bitfinex","ETHUSD",1641841469352,6.3174,3037.3,3037.0,3.07875522]
["bitfinex","ETHUSD",1641841469754,0.00284212,3037.2,3037.1,19.14]
["bitfinex","ETHUSD",1641841470223,1.78731129,3037.8,3037.1,21.2003099]
["bitfinex","ETHUSD",1641841470409,1.78731129,3037.8,3037.2,23.66965179]
["bitfinex","ETHUSD",1641841470606,6.5552,3038.5,3037.8,1.78731129]
["bitfinex","ETHUSD",1641841470810,6.5552,3038.5,3038.4,1.39386939]
["bitfinex","ETHUSD",1641841471008,6.5552,3038.5,3038.4,5.37655694]
["bitfinex","ETHUSD",1641841471206,6.5552,3038.5,3038.4,5.67655694]
["bitfinex","ETHUSD",1641841471410,9.9482,3039.5,3038.5,19.14]
["bitfinex","ETHUSD",1641841471606,6.3509,3039.4,3038.6,3.23274487]
["bitfinex","ETHUSD",1641841471807,6.36113163,3039.4,3038.6,22.37274487]
["bitfinex","ETHUSD",1641841472006,6.36113163,3039.4,3038.6,3.23274487]
["bitfinex","ETHUSD",1641841472210,6.36113163,3039.4,3038.3,3.21882914]
["bitfinex","ETHUSD",1641841472412,6.36113163,3039.4,3038.0,3.79315361]
["bitfinex","ETHUSD",1641841472712,6.36113163,3039.4,3038.0,4.19915361]
["bitfinex","ETHUSD",1641841472908,0.76544177,3039.1,3038.0,4.19915361]
["bitfinex","ETHUSD",1641841473311,0.00795793,3039.0,3038.0,0.406]
["bitfinex","ETHUSD",1641841473708,6.36292176,3039.4,3038.1,3.02956328]
["bitfinex","ETHUSD",1641841473709,0.00738951,3038.9,3038.1,3.02956328]
["bitfinex","ETHUSD",1641841474149,0.00682109,3038.8,3038.6,1.10190774]
["bitfinex","ETHUSD",1641841474344,0.00682109,3038.8,3038.1,3.67241118]
["bitfinex","ETHUSD",1641841474551,0.00625266,3038.7,3038.2,20.00836179]
["bitfinex","ETHUSD",1641841474745,0.00625266,3038.7,3038.3,3.02877733]
["bitfinex","ETHUSD",1641841474945,6.3509,3039.4,3037.8,2.58731129]
["bitfinex","ETHUSD",1641841474946,0.00568424,3038.6,3037.9,3.71788604]
["bitfinex","ETHUSD",1641841475146,0.00568424,3038.6,3037.8,1.78731129]
["bitfinex","ETHUSD",1641841475351,0.00511582,3038.5,3037.8,1.78731129]
["bitfinex","ETHUSD",1641841475545,0.00511582,3038.5,3037.9,1.17085382]
["bitfinex","ETHUSD",1641841475747,0.00454739,3038.4,3037.9,20.31085382]
["bitfinex","ETHUSD",1641841476045,0.00397897,3038.3,3038.0,0.04358667]
["bitfinex","ETHUSD",1641841476446,0.00341055,3038.2,3038.0,3.24995583]
["bitfinex","ETHUSD",1641841476647,6.3509,3039.4,3038.2,0.04973925]
["bitfinex","ETHUSD",1641841476847,6.3509,3039.4,3038.1,0.51294391]
["bitfinex","ETHUSD",1641841477050,0.00625265,3039.3,3038.2,19.14]
["bitfinex","ETHUSD",1641841477250,0.00625265,3039.3,3038.3,3.30251304]
["bitfinex","ETHUSD",1641841477448,0.00568423,3039.2,3038.4,19.14]
["bitfinex","ETHUSD",1641841477693,0.00568423,3039.2,3038.1,0.01294391]
["bitfinex","ETHUSD",1641841477894,0.00511581,3039.1,3037.8,3.08312938]
["bitfinex","ETHUSD",1641841478088,0.00511581,3039.1,3037.9,2.96727904]
["bitfinex","ETHUSD",1641841478386,0.00454738,3039.0,3038.0,0.00113685]
["bitfinex","ETHUSD",1641841478890,0.00397896,3038.9,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841479087,0.00397896,3038.9,3037.9,2.99323386]
["bitfinex","ETHUSD",1641841479287,0.00341054,3038.8,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841479489,0.00341054,3038.8,3038.0,0.00113685]
["bitfinex","ETHUSD",1641841479690,0.00284211,3038.7,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841480092,0.00227369,3038.6,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841480497,0.00170527,3038.5,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841480895,0.00113684,3038.4,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841481295,0.00170527,3038.5,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841481754,0.00113684,3038.4,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841482152,0.00170527,3038.5,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841482653,0.00113684,3038.4,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841482853,0.00113684,3038.4,3038.0,0.02018933]
["bitfinex","ETHUSD",1641841483158,5.53768423,3039.2,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841483553,1.00511581,3039.1,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841483755,0.74401745,3038.8,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841484155,1.0,3039.1,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841484156,0.00284211,3038.7,3038.0,1.46968005]
["bitfinex","ETHUSD",1641841484559,0.00227369,3038.6,3038.0,1.46968005]
["bitfinex","ETHUSD",1641841484956,0.00170527,3038.5,3038.0,1.46968005]
["bitfinex","ETHUSD",1641841485191,0.00170527,3038.5,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841485385,0.00113684,3038.4,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841485586,0.00995601,3038.3,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841485989,8.42871054,3038.8,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841486389,0.00284211,3038.7,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841486689,0.00227369,3038.6,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841487089,0.87199538,3038.9,3037.9,0.00170528]
["bitfinex","ETHUSD",1641841487290,0.74327422,3038.9,3038.0,0.06054252]
["bitfinex","ETHUSD",1641841487490,0.00113684,3038.7,3038.0,0.06054252]
["bitfinex","ETHUSD",1641841487690,0.00113684,3038.7,3038.1,0.0022737]
["bitfinex","ETHUSD",1641841488090,1.00113684,3038.7,3037.9,0.00341055]
["bitfinex","ETHUSD",1641841489149,0.00113684,3038.7,3038.1,1.2395573]
["bitfinex","ETHUSD",1641841489549,0.00113684,3038.7,3038.2,0.00170527]
["bitfinex","ETHUSD",1641841491651,0.01727218,3038.6,3038.2,0.00170527]
["bitfinex","ETHUSD",1641841491852,0.01727218,3038.6,3038.0,0.00284212]
["bitfinex","ETHUSD",1641841492054,0.00113684,3038.7,3038.0,0.00284212]
["bitfinex","ETHUSD",1641841492352,0.00113684,3038.7,3037.9,0.00341055]
["bitfinex","ETHUSD",1641841493192,1.00113684,3038.7,3037.9,0.00341055]
["bitfinex","ETHUSD",1641841493795,2.01483684,3038.7,3037.9,0.00341055]
["bitfinex","ETHUSD",1641841493994,3.02083684,3038.7,3037.9,0.00341055]
["bitfinex","ETHUSD",1641841494196,0.85854547,3038.1,3037.9,0.00341055]
["bitfinex","ETHUSD",1641841494493,0.85854547,3038.1,3037.8,1.78731129]
["bitfinex","ETHUSD",1641841494494,0.01249728,3038.3,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841494894,0.00170528,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841495194,0.00113685,3038.1,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841495593,0.00170528,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841495998,0.00113685,3038.1,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841496440,0.00170528,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841496847,0.00113685,3038.1,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841497244,0.00397897,3038.6,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841497745,2.92,3038.7,3037.9,0.8618296]
["bitfinex","ETHUSD",1641841497746,0.00341055,3038.5,3037.9,0.8618296]
["bitfinex","ETHUSD",1641841497942,0.00341055,3038.5,3037.8,0.01593638]
["bitfinex","ETHUSD",1641841498142,1.214,3038.7,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841498143,0.00284212,3038.4,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841498548,0.0022737,3038.3,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841498944,0.00544147,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841499144,0.00170528,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841499343,0.00113685,3038.1,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841499845,1.214,3038.7,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841499846,0.00397897,3038.6,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841500289,0.00341055,3038.5,3037.8,1.34777734]
["bitfinex","ETHUSD",1641841500687,0.00284212,3038.4,3037.8,1.34777734]
["bitfinex","ETHUSD",1641841501095,0.0022737,3038.3,3037.8,2.15111037]
["bitfinex","ETHUSD",1641841501287,0.0022737,3038.3,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841501487,0.00170528,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841501888,0.00113685,3038.1,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841502287,0.00397897,3038.6,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841502491,4.13196789,3038.6,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841502691,0.00341055,3038.5,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841502890,0.01216452,3038.4,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841503104,4.6696336,3038.4,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841503290,0.0022737,3038.3,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841503490,0.406,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841503694,0.40770528,3038.2,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841503943,0.00721508,3038.0,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841504143,1.00113685,3038.1,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841504339,1.40713685,3038.1,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841504539,0.3,3038.0,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841504940,1.1915,3037.9,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841506247,1.7915,3037.9,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841507246,2.1975,3037.9,3037.8,2.184e-05]
["bitfinex","ETHUSD",1641841507717,2.21031562,3037.9,3035.8,5.09875901]
["bitfinex","ETHUSD",1641841507905,0.82397,3037.2,3035.8,5.09875901]
["bitfinex","ETHUSD",1641841508103,4.26746501,3037.1,3035.9,0.01136846]
["bitfinex","ETHUSD",1641841508304,5.8113,3037.0,3035.9,0.01136846]
["bitfinex","ETHUSD",1641841508502,7.1113,3037.0,3035.9,0.01136846]
["bitfinex","ETHUSD",1641841508705,6.702,3036.9,3036.3,1.37439398]
["bitfinex","ETHUSD",1641841509105,6.702,3036.9,3036.4,0.00852635]
["bitfinex","ETHUSD",1641841509910,3.8712,3036.8,3036.4,0.00852635]
["bitfinex","ETHUSD",1641841510305,3.8712,3036.8,3036.0,0.01080004]
["bitfinex","ETHUSD",1641841510506,3.86029848,3036.8,3036.0,0.01080004]
["bitfinex","ETHUSD",1641841510706,3.86029848,3036.8,3036.4,1.49474783]
["bitfinex","ETHUSD",1641841511109,3.86029848,3036.8,3036.5,0.00795792]
["bitfinex","ETHUSD",1641841512146,1.0,3036.7,3036.5,0.00795792]
["bitfinex","ETHUSD",1641841512847,3.86029848,3036.8,3036.5,1.1974921]
["bitfinex","ETHUSD",1641841513046,6.702,3036.9,3036.6,0.01999573]
["bitfinex","ETHUSD",1641841513250,6.702,3036.9,3036.6,0.02738523]
["bitfinex","ETHUSD",1641841513446,6.702,3036.9,3036.7,0.00682108]
["bitfinex","ETHUSD",1641841513747,6.702,3036.9,3036.6,0.0073895]
["bitfinex","ETHUSD",1641841514345,3.7123,3036.8,3036.6,0.0073895]
["bitfinex","ETHUSD",1641841514545,3.7123,3036.8,3036.1,0.01023162]
["bitfinex","ETHUSD",1641841515205,3.7123,3036.8,3036.3,2.33504432]
["bitfinex","ETHUSD",1641841515390,3.7123,3036.8,3036.3,1.45584042]
["bitfinex","ETHUSD",1641841515591,3.7123,3036.8,3036.4,0.00852635]
["bitfinex","ETHUSD",1641841516892,0.00399763,3036.7,3036.4,0.00852635]
["bitfinex","ETHUSD",1641841517094,3.7123,3036.8,3036.2,0.82099208]
["bitfinex","ETHUSD",1641841517492,3.7123,3036.8,3036.3,0.00909477]
["bitfinex","ETHUSD",1641841517699,3.7123,3036.8,3036.6,1.30725663]
["bitfinex","ETHUSD",1641841517903,6.702,3036.9,3036.6,1.30725663]
["bitfinex","ETHUSD",1641841518097,18.0774,3037.7,3036.7,19.14682108]
["bitfinex","ETHUSD",1641841518294,18.0774,3037.7,3037.5,0.83795837]
["bitfinex","ETHUSD",1641841518494,6.4801,3037.7,3037.4,1.1954916]
["bitfinex","ETHUSD",1641841518693,6.4801,3037.7,3037.6,0.00170527]
["bitfinex","ETHUSD",1641841518948,6.4801,3037.7,3037.5,0.00227369]
["bitfinex","ETHUSD",1641841519153,6.4801,3037.7,3036.8,0.00625265]
["bitfinex","ETHUSD",1641841519352,6.4801,3037.7,3037.6,0.00170527]
["bitfinex","ETHUSD",1641841519548,6.4801,3037.7,3037.6,0.8412224]
["bitfinex","ETHUSD",1641841519749,0.00113685,3038.1,3037.7,6.4801]
["bitfinex","ETHUSD",1641841519954,0.00113685,3038.1,3037.8,0.01610957]
["bitfinex","ETHUSD",1641841520155,27.390575,3039.6,3038.6,1.49750364]
["bitfinex","ETHUSD",1641841520156,31.437675,3039.6,3038.6,1.49750364]
["bitfinex","ETHUSD",1641841520349,31.437675,3039.6,3037.8,19.14]
["bitfinex","ETHUSD",1641841520350,25.805675,3039.6,3037.9,0.00113684]
["bitfinex","ETHUSD",1641841520549,0.00795793,3039.5,3038.1,0.5]
["bitfinex","ETHUSD",1641841520750,0.75199786,3039.4,3038.1,0.5]
["bitfinex","ETHUSD",1641841520954,0.00738951,3039.4,3037.9,0.00113684]
["bitfinex","ETHUSD",1641841521153,0.00682108,3039.3,3037.9,0.00113684]
["bitfinex","ETHUSD",1641841521350,0.00682108,3039.3,3037.9,1.5107941]
["bitfinex","ETHUSD",1641841521551,25.526,3039.6,3037.9,0.5]
["bitfinex","ETHUSD",1641841521552,0.00625266,3039.2,3037.9,0.5]
["bitfinex","ETHUSD",1641841521752,0.00625266,3039.2,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841521955,0.00568424,3039.1,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841522352,0.00511581,3039.0,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841522797,0.00454739,3038.9,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841523192,0.00397897,3038.8,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841523594,0.00341054,3038.7,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841523796,0.00341054,3038.7,3037.8,1.52977083]
["bitfinex","ETHUSD",1641841523997,0.00284212,3038.6,3037.8,1.52977083]
["bitfinex","ETHUSD",1641841524194,0.00284212,3038.6,3037.9,0.00113685]
["bitfinex","ETHUSD",1641841524396,2.27001259,3039.2,3037.9,0.73710577]
["bitfinex","ETHUSD",1641841524397,0.0022737,3038.5,3037.9,0.73710577]
["bitfinex","ETHUSD",1641841524604,0.0022737,3038.5,3037.9,0.73596892]
["bitfinex","ETHUSD",1641841524794,0.00170527,3038.4,3037.9,0.73596892]
["bitfinex","ETHUSD",1641841524996,0.00170527,3038.4,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841525196,0.00113685,3038.3,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841525600,0.00511581,3039.0,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841525800,0.406,3038.9,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841526000,0.41054739,3038.9,3037.8,0.79230615]
["bitfinex","ETHUSD",1641841526199,0.00397897,3038.8,3037.8,0.79230615]
["bitfinex","ETHUSD",1641841526441,0.00397897,3038.8,3037.9,0.00113685]
["bitfinex","ETHUSD",1641841526643,0.00341054,3038.7,3037.9,0.00113685]
["bitfinex","ETHUSD",1641841526845,0.00341054,3038.7,3038.1,1.13743864]
["bitfinex","ETHUSD",1641841527054,0.00284212,3038.6,3038.1,1.13743864]
["bitfinex","ETHUSD",1641841527254,0.00284212,3038.6,3038.2,0.04696939]
["bitfinex","ETHUSD",1641841527445,0.0022737,3038.5,3038.2,0.04696939]
["bitfinex","ETHUSD",1641841527645,0.0022737,3038.5,3038.1,0.242]
["bitfinex","ETHUSD",1641841527946,0.0022737,3038.5,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841527947,0.00170527,3038.4,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841528345,0.00113685,3038.3,3037.8,0.00170527]
["bitfinex","ETHUSD",1641841528747,0.00625266,3039.2,3038.0,1.16911142]
["bitfinex","ETHUSD",1641841528945,0.00625266,3039.2,3037.9,0.66417989]
["bitfinex","ETHUSD",1641841529148,0.00568424,3039.1,3038.0,0.02660332]
["bitfinex","ETHUSD",1641841529364,0.00568424,3039.1,3038.0,1.00938565]
["bitfinex","ETHUSD",1641841529545,0.13819997,3039.4,3038.0,0.98278233]
["bitfinex","ETHUSD",1641841529546,0.00441013,3039.4,3038.0,0.98278233]
["bitfinex","ETHUSD",1641841529744,0.00441013,3039.4,3038.1,0.00568424]
["bitfinex","ETHUSD",1641841529953,0.00113684,3039.3,3038.1,0.00568424]
["bitfinex","ETHUSD",1641841530190,0.00113684,3039.3,3038.4,0.88822288]
["bitfinex","ETHUSD",1641841530595,0.00113684,3039.3,3038.5,0.00341054]
["bitfinex","ETHUSD",1641841530993,0.00113684,3039.3,3038.6,1.54898723]
["bitfinex","ETHUSD",1641841531393,0.00113684,3039.3,3038.7,0.0022737]
["bitfinex","ETHUSD",1641841531795,0.00113684,3039.3,3038.8,0.02816185]
["bitfinex","ETHUSD",1641841532197,0.00113684,3039.3,3038.9,0.00113685]
["bitfinex","ETHUSD",1641841532795,0.00113684,3039.3,3038.8,0.00170527]
["bitfinex","ETHUSD",1641841532994,0.00113684,3039.3,3038.4,0.00397897]
["bitfinex","ETHUSD",1641841533594,0.77001627,3039.3,3038.4,0.00397897]
["bitfinex","ETHUSD",1641841533796,0.01277488,3039.2,3038.4,0.00397897]
["bitfinex","ETHUSD",1641841534050,8.43687488,3039.2,3038.4,0.00397897]
["bitfinex","ETHUSD",1641841534250,8.43687488,3039.2,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841534448,1.0,3039.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841534649,1.3,3039.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841535648,0.71108429,3038.7,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841536047,0.71108429,3038.7,3037.9,0.01691038]
["bitfinex","ETHUSD",1641841536248,0.71108429,3038.7,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841536457,1.01108429,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641841536652,1.01108429,3038.7,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841536853,4.0334,3038.6,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841537153,1.0,3038.5,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841537550,6.2372,3038.4,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841537799,0.91878459,3038.2,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841537994,1.0,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841539094,1.80244889,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841539493,1.0,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841540097,6.2372,3038.4,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841540596,1.0,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841541297,0.66230542,3038.8,3037.9,0.03957417]
["bitfinex","ETHUSD",1641841541547,0.96230542,3038.8,3037.9,0.03957417]
["bitfinex","ETHUSD",1641841541747,0.96230542,3038.8,3037.7,6.4801]
["bitfinex","ETHUSD",1641841541748,3.8106,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641841542145,1.0,3038.6,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841542345,1.3,3038.6,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841543150,0.8853006,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841543347,1.1853006,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841543754,1.4853006,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841544050,0.00375568,3038.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841544249,7.2178,3038.2,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841544448,1.0,3038.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841544654,1.3,3038.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841547795,6.3257,3038.0,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841547995,6.31398175,3038.0,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841548192,1.0,3037.9,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841548394,3.9315,3038.4,3037.8,1.47875498]
["bitfinex","ETHUSD",1641841548593,1.0,3038.3,3037.8,1.47875498]
["bitfinex","ETHUSD",1641841548794,1.0,3038.3,3037.9,0.00682109]
["bitfinex","ETHUSD",1641841549243,1.0,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841550446,6.3832,3038.2,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841550654,1.02981537,3038.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841551046,1.3,3038.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841551247,0.01024762,3038.0,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841551648,6.3832,3038.2,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841554393,6.3832,3038.2,3038.0,1.38145587]
["bitfinex","ETHUSD",1641841554595,0.00113684,3039.3,3038.1,0.05348059]
["bitfinex","ETHUSD",1641841554795,0.00113684,3039.3,3038.1,0.00568424]
["bitfinex","ETHUSD",1641841554995,0.00113684,3039.3,3038.2,0.00511581]
["bitfinex","ETHUSD",1641841555196,0.00113684,3039.3,3038.1,0.00568424]
["bitfinex","ETHUSD",1641841555395,0.00113684,3039.3,3038.6,0.89305875]
["bitfinex","ETHUSD",1641841555598,0.00113684,3039.3,3038.6,1.83795875]
["bitfinex","ETHUSD",1641841555801,0.00113684,3039.3,3038.7,0.0022737]
["bitfinex","ETHUSD",1641841555996,0.00113684,3039.3,3038.8,0.02659153]
["bitfinex","ETHUSD",1641841556459,0.00113684,3039.3,3039.0,0.01699538]
["bitfinex","ETHUSD",1641841556651,0.00113684,3039.3,3038.9,0.00113685]
["bitfinex","ETHUSD",1641841557047,0.00113684,3039.3,3038.7,0.0022737]
["bitfinex","ETHUSD",1641841557650,0.00113684,3039.3,3038.6,0.00284212]
["bitfinex","ETHUSD",1641841558649,0.00113684,3039.3,3038.7,0.02113753]
["bitfinex","ETHUSD",1641841558952,0.00113684,3039.3,3038.8,0.00170527]
["bitfinex","ETHUSD",1641841559349,0.00113684,3039.3,3038.6,0.00284212]
["bitfinex","ETHUSD",1641841559552,0.00113684,3039.3,3038.1,19.14]
["bitfinex","ETHUSD",1641841559849,1.0,3039.6,3038.2,0.00511581]
["bitfinex","ETHUSD",1641841560300,0.00227369,3039.5,3038.2,0.00511581]
["bitfinex","ETHUSD",1641841560501,0.00227369,3039.5,3038.2,0.50511581]
["bitfinex","ETHUSD",1641841560699,0.00170527,3039.4,3038.2,0.50511581]
["bitfinex","ETHUSD",1641841560901,0.01292402,3039.4,3038.3,0.00454739]
["bitfinex","ETHUSD",1641841561106,0.00113684,3039.3,3038.3,0.00454739]
["bitfinex","ETHUSD",1641841561302,0.00113684,3039.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841561303,0.80560181,3038.7,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841561501,0.00113684,3039.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841561902,0.82341,3038.7,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841562101,1.22941,3038.7,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841562306,0.3,3038.6,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841562501,4.0325,3038.6,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841562702,0.0076359,3038.5,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841562903,0.3,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841563101,1.0,3038.5,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841563970,0.91778077,3038.2,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841564151,0.3,3038.2,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841564552,1.3,3038.5,3037.8,0.00738951]
["bitfinex","ETHUSD",1641841564755,1.3,3038.5,3036.4,4.19295588]
["bitfinex","ETHUSD",1641841564756,4.1625375,3037.7,3036.4,4.19295588]
["bitfinex","ETHUSD",1641841564956,1.57268322,3037.1,3036.4,1.57234754]
["bitfinex","ETHUSD",1641841565253,6.2586,3037.0,3036.5,0.0073895]
["bitfinex","ETHUSD",1641841565452,6.5586,3037.0,3036.5,0.0073895]
["bitfinex","ETHUSD",1641841565651,1.0,3036.9,3036.5,0.0073895]
["bitfinex","ETHUSD",1641841565952,1.3,3036.9,3035.9,0.01080004]
["bitfinex","ETHUSD",1641841566151,1.23318757,3036.9,3035.9,0.01080004]
["bitfinex","ETHUSD",1641841567054,6.5586,3037.0,3036.1,1.39199599]
["bitfinex","ETHUSD",1641841567253,0.3,3036.9,3036.1,1.39199599]
["bitfinex","ETHUSD",1641841567455,6.8586,3037.0,3036.2,0.00909477]
["bitfinex","ETHUSD",1641841567712,6.5586,3037.0,3036.2,0.00909477]
["bitfinex","ETHUSD",1641841567913,6.2586,3037.0,3036.2,0.82626211]
["bitfinex","ETHUSD",1641841568314,6.2586,3037.0,3036.3,0.00852635]
["bitfinex","ETHUSD",1641841569118,6.5586,3037.0,3036.2,0.00909477]
["bitfinex","ETHUSD",1641841569920,1.0,3036.9,3036.2,0.00909477]
["bitfinex","ETHUSD",1641841570319,1.0,3036.9,3035.9,0.01080004]
["bitfinex","ETHUSD",1641841570920,1.0,3036.9,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841571119,0.00511581,3036.8,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841571564,0.00454738,3036.7,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841571956,0.00397896,3036.6,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841572355,1.0,3036.9,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841572356,0.00341054,3036.5,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841572556,0.00341054,3036.5,3035.8,1.43448817]
["bitfinex","ETHUSD",1641841572758,0.00284211,3036.4,3035.8,1.43448817]
["bitfinex","ETHUSD",1641841573163,0.00227369,3036.3,3035.8,1.43448817]
["bitfinex","ETHUSD",1641841573559,0.00170527,3036.2,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841573959,0.00113684,3036.1,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841574359,0.00341054,3036.5,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841574761,6.9806,3036.6,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841574762,0.00284211,3036.4,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841575203,0.00227369,3036.3,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841575607,0.00170527,3036.2,3035.8,0.29864374]
["bitfinex","ETHUSD",1641841575802,0.00170527,3036.2,3035.8,0.29944374]
["bitfinex","ETHUSD",1641841576004,0.00113684,3036.1,3035.8,0.29944374]
["bitfinex","ETHUSD",1641841576205,0.00113684,3036.1,3035.8,0.30024374]
["bitfinex","ETHUSD",1641841576405,0.79042242,3036.5,3035.8,0.30024374]
["bitfinex","ETHUSD",1641841576811,0.00284211,3036.4,3035.8,0.30024374]
["bitfinex","ETHUSD",1641841577004,0.00284211,3036.4,3035.8,0.25024374]
["bitfinex","ETHUSD",1641841577206,0.78701188,3036.5,3035.8,0.25024374]
["bitfinex","ETHUSD",1641841577207,0.00227369,3036.3,3035.8,0.25024374]
["bitfinex","ETHUSD",1641841577606,0.00170527,3036.2,3035.8,0.25024374]
["bitfinex","ETHUSD",1641841577805,0.00170527,3036.2,3035.2,0.13378983]
["bitfinex","ETHUSD",1641841578010,0.00170527,3036.2,3034.6,6.2]
["bitfinex","ETHUSD",1641841578011,0.01289009,3036.0,3034.6,6.2]
["bitfinex","ETHUSD",1641841578206,0.01289009,3036.0,3034.5,1.52575809]
["bitfinex","ETHUSD",1641841578407,0.00113684,3036.1,3034.7,6.2]
["bitfinex","ETHUSD",1641841578609,0.00341055,3035.9,3034.8,3.20716084]
["bitfinex","ETHUSD",1641841578806,2.2088,3036.3,3034.7,6.20341054]
["bitfinex","ETHUSD",1641841578807,0.00397897,3036.0,3034.7,6.20341054]
["bitfinex","ETHUSD",1641841579052,0.00284212,3035.8,3034.9,0.00227369]
["bitfinex","ETHUSD",1641841579360,0.0022737,3035.7,3034.9,0.00227369]
["bitfinex","ETHUSD",1641841579555,0.0022737,3035.7,3034.9,4.24844106]
["bitfinex","ETHUSD",1641841579752,10.1672,3035.8,3034.9,4.24844106]
["bitfinex","ETHUSD",1641841579753,0.00170528,3035.6,3034.9,2.93850943]
["bitfinex","ETHUSD",1641841579953,0.00170528,3035.6,3035.0,0.00170527]
["bitfinex","ETHUSD",1641841580154,0.00113685,3035.5,3035.0,0.00170527]
["bitfinex","ETHUSD",1641841580554,0.0022737,3035.7,3035.0,0.91207063]
["bitfinex","ETHUSD",1641841580853,0.00170528,3035.6,3035.1,0.00113684]
["bitfinex","ETHUSD",1641841581254,0.00113685,3035.5,3034.5,0.00454738]
["bitfinex","ETHUSD",1641841581655,0.0022737,3035.7,3034.5,0.00454738]
["bitfinex","ETHUSD",1641841581864,0.0022737,3035.7,3034.7,0.01283977]
["bitfinex","ETHUSD",1641841582061,0.51253469,3037.3,3034.8,0.0298997]
["bitfinex","ETHUSD",1641841582062,0.00170528,3035.6,3034.8,0.0298997]
["bitfinex","ETHUSD",1641841582255,0.00170528,3035.6,3035.5,1.36958794]
["bitfinex","ETHUSD",1641841582456,6.5514,3036.5,3035.5,1.36958794]
["bitfinex","ETHUSD",1641841582905,0.00625266,3036.4,3035.5,2.15659769]
["bitfinex","ETHUSD",1641841583107,0.00625266,3036.4,3036.0,1.45135085]
["bitfinex","ETHUSD",1641841583307,0.00568424,3036.3,3036.0,0.8075]
["bitfinex","ETHUSD",1641841583707,6.5514,3036.5,3036.0,0.8075]
["bitfinex","ETHUSD",1641841583708,0.00511582,3036.2,3036.0,0.8075]
["bitfinex","ETHUSD",1641841584106,0.00454739,3036.1,3036.0,0.8075]
["bitfinex","ETHUSD",1641841584510,0.00454739,3036.1,3035.5,1.28460526]
["bitfinex","ETHUSD",1641841584905,0.00397897,3036.0,3035.5,1.28460526]
["bitfinex","ETHUSD",1641841585309,0.00341055,3035.9,3035.2,3.1690007]
["bitfinex","ETHUSD",1641841585706,0.00284212,3035.8,3035.2,3.992251]
["bitfinex","ETHUSD",1641841586109,7.8433,3036.3,3035.2,3.992251]
["bitfinex","ETHUSD",1641841586110,0.0022737,3035.7,3035.2,3.992251]
["bitfinex","ETHUSD",1641841586553,0.00170528,3035.6,3035.4,1.27341337]
["bitfinex","ETHUSD",1641841586951,0.00113685,3035.5,3035.4,1.27341337]
["bitfinex","ETHUSD",1641841588251,0.00113685,3035.5,3035.4,4.35268407]
["bitfinex","ETHUSD",1641841588553,0.00113685,3035.5,3035.4,23.49268407]
["bitfinex","ETHUSD",1641841589351,0.00113685,3035.5,3035.4,26.28988773]
["bitfinex","ETHUSD",1641841589755,0.00113685,3035.5,3035.4,26.69588773]
["bitfinex","ETHUSD",1641841589955,11.9026375,3037.7,3036.9,1.38851205]
["bitfinex","ETHUSD",1641841590208,6.782,3037.6,3037.0,3.29919361]
["bitfinex","ETHUSD",1641841590404,0.0096632,3037.2,3037.0,3.24919361]
["bitfinex","ETHUSD",1641841590603,0.01136847,3037.5,3037.0,3.24919361]
["bitfinex","ETHUSD",1641841590803,0.00909478,3037.1,3037.0,3.24919361]
["bitfinex","ETHUSD",1641841591003,0.01080005,3037.4,3036.9,0.2852]
["bitfinex","ETHUSD",1641841591207,0.00909478,3037.1,3036.9,2.96399795]
["bitfinex","ETHUSD",1641841591504,10.5704,3037.6,3036.8,0.13378983]
["bitfinex","ETHUSD",1641841591905,0.01136847,3037.5,3036.8,0.13378983]
["bitfinex","ETHUSD",1641841592312,0.01080005,3037.4,3036.8,0.13378983]
["bitfinex","ETHUSD",1641841592707,0.01023162,3037.3,3036.8,0.13378983]
["bitfinex","ETHUSD",1641841593106,0.0096632,3037.2,3036.9,0.0353485]
["bitfinex","ETHUSD",1641841593307,0.0096632,3037.2,3036.8,0.13378983]
["bitfinex","ETHUSD",1641841593506,0.00909478,3037.1,3036.8,0.13378983]
["bitfinex","ETHUSD",1641841593710,0.00909478,3037.1,3036.4,2.95112536]
["bitfinex","ETHUSD",1641841593963,0.00852635,3037.0,3036.3,0.406]
["bitfinex","ETHUSD",1641841594353,0.00795793,3036.9,3036.3,0.406]
["bitfinex","ETHUSD",1641841594756,0.00738951,3036.8,3036.3,0.406]
["bitfinex","ETHUSD",1641841595156,0.00682108,3036.7,3036.3,0.406]
["bitfinex","ETHUSD",1641841595558,0.00625266,3036.6,3036.3,0.406]
["bitfinex","ETHUSD",1641841595957,0.00568424,3036.5,3036.3,0.406]
["bitfinex","ETHUSD",1641841596159,0.00568424,3036.5,3036.4,2.96521841]
["bitfinex","ETHUSD",1641841596357,6.2384,3037.3,3036.4,2.96521841]
["bitfinex","ETHUSD",1641841596656,0.0096632,3037.2,3036.2,3.53753877]
["bitfinex","ETHUSD",1641841597059,0.00909478,3037.1,3036.2,3.53753877]
["bitfinex","ETHUSD",1641841597462,0.00852635,3037.0,3036.2,3.53753877]
["bitfinex","ETHUSD",1641841597912,0.00795793,3036.9,3036.2,3.53753877]
["bitfinex","ETHUSD",1641841598112,0.00795793,3036.9,3036.3,0.03298362]
["bitfinex","ETHUSD",1641841598313,0.00738951,3036.8,3036.2,3.53753877]
["bitfinex","ETHUSD",1641841598714,0.00682108,3036.7,3036.2,3.53753877]
["bitfinex","ETHUSD",1641841599115,0.00625266,3036.6,3035.7,3.41971278]
["bitfinex","ETHUSD",1641841599315,0.00625266,3036.6,3035.5,5.7873]
["bitfinex","ETHUSD",1641841599514,0.00568424,3036.5,3035.5,5.7873]
["bitfinex","ETHUSD",1641841599914,0.00511581,3036.4,3035.6,0.13378983]
["bitfinex","ETHUSD",1641841600122,0.00511581,3036.4,3035.7,1.20674007]
["bitfinex","ETHUSD",1641841600317,0.00454739,3036.3,3035.7,1.20674007]
["bitfinex","ETHUSD",1641841600616,0.00397897,3036.2,3035.7,1.20674007]
["bitfinex","ETHUSD",1641841600919,0.00341054,3036.1,3035.8,2.7968759]
["bitfinex","ETHUSD",1641841601318,0.00284212,3036.0,3035.8,2.7968759]
["bitfinex","ETHUSD",1641841601763,0.0022737,3035.9,3035.8,2.7968759]
["bitfinex","ETHUSD",1641841601965,2.73544052,3037.2,3035.8,2.7968759]
["bitfinex","ETHUSD",1641841602367,0.00682108,3037.1,3035.8,2.7968759]
["bitfinex","ETHUSD",1641841602776,0.00625265,3037.0,3035.9,2.9879093]
["bitfinex","ETHUSD",1641841602965,0.00625265,3037.0,3036.1,0.02538792]
["bitfinex","ETHUSD",1641841603165,0.00568423,3036.9,3036.1,3.07681727]
["bitfinex","ETHUSD",1641841603368,0.00568423,3036.9,3036.6,1.48483988]
["bitfinex","ETHUSD",1641841603566,0.00511581,3036.8,3036.6,1.48483988]
["bitfinex","ETHUSD",1641841603967,0.00454738,3036.7,3036.6,1.48483988]
["bitfinex","ETHUSD",1641841604165,0.99867738,3037.6,3036.6,1.48483988]
["bitfinex","ETHUSD",1641841604465,1.27377319,3037.6,3036.6,1.48483988]
["bitfinex","ETHUSD",1641841604666,1.27239319,3037.6,3036.6,1.48483988]
["bitfinex","ETHUSD",1641841604866,1.27239319,3037.6,3036.6,4.28171578]
["bitfinex","ETHUSD",1641841605069,6.94019319,3037.6,3036.6,4.28171578]
["bitfinex","ETHUSD",1641841605312,6.80226319,3037.6,3036.6,1.48483988]
["bitfinex","ETHUSD",1641841605508,13.71491581,3037.6,3037.1,1.53968601]
["bitfinex","ETHUSD",1641841605708,8.04711581,3037.6,3037.1,1.53968601]
["bitfinex","ETHUSD",1641841605907,8.04711581,3037.6,3036.5,0.86898999]
["bitfinex","ETHUSD",1641841606110,8.04711581,3037.6,3036.7,2.7968759]
["bitfinex","ETHUSD",1641841606709,8.04711581,3037.6,3036.6,2.7968759]
["bitfinex","ETHUSD",1641841607110,8.04711581,3037.6,3036.6,4.2558697]
["bitfinex","ETHUSD",1641841607710,8.04711581,3037.6,3036.6,1.4589938]
["bitfinex","ETHUSD",1641841607920,8.04711581,3037.6,3036.5,2.7968759]
["bitfinex","ETHUSD",1641841607921,0.00511581,3037.6,3037.1,1.44604578]
["bitfinex","ETHUSD",1641841608115,0.00511581,3037.6,3037.2,0.04045909]
["bitfinex","ETHUSD",1641841608312,0.00511581,3037.6,3037.1,2.28374578]
["bitfinex","ETHUSD",1641841608512,0.00511581,3037.6,3037.2,19.14]
["bitfinex","ETHUSD",1641841608963,0.00511581,3037.6,3037.5,19.83815808]
["bitfinex","ETHUSD",1641841610454,0.00511581,3037.6,3037.5,22.63503398]
["bitfinex","ETHUSD",1641841611958,4.00307467,3037.7,3037.5,22.63503398]
["bitfinex","ETHUSD",1641841612154,4.00307467,3037.7,3037.6,4.9842311]
["bitfinex","ETHUSD",1641841612355,4.00307467,3037.7,3037.6,24.1242311]
["bitfinex","ETHUSD",1641841613206,4.00307467,3037.7,3037.6,26.921107]
["bitfinex","ETHUSD",1641841613605,4.00307467,3037.7,3037.6,28.221107]
["bitfinex","ETHUSD",1641841613805,4.00307467,3037.7,3037.6,28.521107]
["bitfinex","ETHUSD",1641841614205,4.00307467,3037.7,3037.6,26.921107]
["bitfinex","ETHUSD",1641841614406,4.00307467,3037.7,3037.6,27.221107]
["bitfinex","ETHUSD",1641841614607,6.4263,3038.2,3037.6,32.1137888]
["bitfinex","ETHUSD",1641841614806,0.01208724,3039.0,3038.2,3.49955348]
["bitfinex","ETHUSD",1641841615012,4.07666774,3040.1,3039.2,1.27535117]
["bitfinex","ETHUSD",1641841615314,10.7195,3040.1,3039.2,1.94655117]
["bitfinex","ETHUSD",1641841615511,6.6558,3040.1,3039.2,1.94655117]
["bitfinex","ETHUSD",1641841615710,10.6548,3040.1,3039.2,1.94655117]
["bitfinex","ETHUSD",1641841616471,10.6548,3040.1,3038.4,1.0]
["bitfinex","ETHUSD",1641841616755,10.6548,3040.1,3038.5,3.19312608]
["bitfinex","ETHUSD",1641841616953,10.6548,3040.1,3038.6,19.14]
["bitfinex","ETHUSD",1641841617153,10.6548,3040.1,3038.7,3.19312608]
["bitfinex","ETHUSD",1641841617355,10.6548,3040.1,3040.0,0.0367034]
["bitfinex","ETHUSD",1641841617756,10.66901059,3040.1,3040.0,0.0367034]
["bitfinex","ETHUSD",1641841618860,10.66901059,3040.1,3038.8,3.81662046]
["bitfinex","ETHUSD",1641841618861,0.0367,3040.0,3038.8,3.81662046]
["bitfinex","ETHUSD",1641841619062,1.0367,3040.0,3038.3,3.24495451]
["bitfinex","ETHUSD",1641841619263,0.01307374,3039.9,3038.3,3.24495451]
["bitfinex","ETHUSD",1641841619462,5.90887374,3039.9,3038.3,3.24495451]
["bitfinex","ETHUSD",1641841619663,0.01250532,3039.8,3038.3,3.24495451]
["bitfinex","ETHUSD",1641841619860,0.01250532,3039.8,3038.5,1.35891812]
["bitfinex","ETHUSD",1641841620061,0.0119369,3039.7,3038.6,3.0248251]
["bitfinex","ETHUSD",1641841620301,0.0119369,3039.7,3039.0,1.15729386]
["bitfinex","ETHUSD",1641841620498,0.01136847,3039.6,3039.0,1.15729386]
["bitfinex","ETHUSD",1641841620900,0.01080005,3039.5,3039.1,2.99828675]
["bitfinex","ETHUSD",1641841621101,0.01080005,3039.5,3039.2,1.48044956]
["bitfinex","ETHUSD",1641841621310,0.0367,3040.0,3039.2,1.48044956]
["bitfinex","ETHUSD",1641841621311,0.0367,3040.0,3039.4,19.12976837]
["bitfinex","ETHUSD",1641841621504,0.0367,3040.0,3039.5,4.18298844]
["bitfinex","ETHUSD",1641841621699,0.00284211,3039.9,3039.5,5.13791715]
["bitfinex","ETHUSD",1641841621903,0.01284957,3041.7,3041.4,1.15666958]
["bitfinex","ETHUSD",1641841622107,6.2,3041.8,3041.4,1.0373]
["bitfinex","ETHUSD",1641841622998,18.2262,3042.2,3041.4,1.0373]
["bitfinex","ETHUSD",1641841623408,18.2262,3042.2,3041.4,2.45651811]
["bitfinex","ETHUSD",1641841623600,18.2262,3042.2,3041.4,3.12615706]
["bitfinex","ETHUSD",1641841623803,10.2769,3042.2,3041.5,0.02918822]
["bitfinex","ETHUSD",1641841624066,0.01250532,3042.1,3041.5,0.02918822]
["bitfinex","ETHUSD",1641841624261,0.01250532,3042.1,3041.5,3.63564492]
["bitfinex","ETHUSD",1641841624450,0.0119369,3042.0,3041.5,3.63564492]
["bitfinex","ETHUSD",1641841624649,0.0119369,3042.0,3041.6,0.04811989]
["bitfinex","ETHUSD",1641841624850,0.01136847,3041.9,3041.6,0.04811989]
["bitfinex","ETHUSD",1641841625251,10.2769,3042.2,3041.6,0.04811989]
["bitfinex","ETHUSD",1641841625252,0.01080005,3041.8,3041.6,0.04811989]
["bitfinex","ETHUSD",1641841625549,0.01023163,3041.7,3041.6,0.04811989]
["bitfinex","ETHUSD",1641841625753,0.01023163,3041.7,3041.6,3.41121482]
["bitfinex","ETHUSD",1641841626353,0.9041446,3042.6,3041.6,4.41121482]
["bitfinex","ETHUSD",1641841626652,0.9041446,3042.6,3042.5,1.17738361]
["bitfinex","ETHUSD",1641841626855,14.04554934,3044.7,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841626856,0.01231032,3044.1,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841627353,8.18214934,3044.7,3043.3,19.12976837]
["bitfinex","ETHUSD",1641841627553,8.18214934,3044.7,3043.6,19.12976837]
["bitfinex","ETHUSD",1641841628017,8.18214934,3044.7,3043.5,1.12232141]
["bitfinex","ETHUSD",1641841628218,8.18214934,3044.7,3043.6,3.19312608]
["bitfinex","ETHUSD",1641841628426,8.18214934,3044.7,3043.5,1.42232141]
["bitfinex","ETHUSD",1641841628615,8.18214934,3044.7,3043.5,2.42232141]
["bitfinex","ETHUSD",1641841628818,8.18214934,3044.7,3043.6,22.33312608]
["bitfinex","ETHUSD",1641841629021,6.56187846,3044.6,3044.1,19.14]
["bitfinex","ETHUSD",1641841629220,6.56187846,3044.6,3044.2,3.49761668]
["bitfinex","ETHUSD",1641841629618,6.56187846,3044.6,3043.6,0.13378983]
["bitfinex","ETHUSD",1641841629619,6.56187846,3044.6,3043.6,3.86845835]
["bitfinex","ETHUSD",1641841630220,6.57429129,3044.6,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841630420,6.57429129,3044.6,3043.2,6.04634645]
["bitfinex","ETHUSD",1641841630618,6.57429129,3044.6,3043.3,3.18585308]
["bitfinex","ETHUSD",1641841631124,6.57429129,3044.6,3043.2,6.04634645]
["bitfinex","ETHUSD",1641841631317,6.57429129,3044.6,3043.3,3.18585308]
["bitfinex","ETHUSD",1641841631558,6.57429129,3044.6,3043.3,22.32585308]
["bitfinex","ETHUSD",1641841631559,6.56187846,3044.6,3043.3,22.32585308]
["bitfinex","ETHUSD",1641841631959,6.56187846,3044.6,3043.3,22.92585308]
["bitfinex","ETHUSD",1641841632455,6.56187846,3044.6,3043.4,1.0]
["bitfinex","ETHUSD",1641841632654,6.56187846,3044.6,3043.5,3.0856926]
["bitfinex","ETHUSD",1641841632856,0.89244446,3044.5,3043.5,3.0856926]
["bitfinex","ETHUSD",1641841633054,0.89244446,3044.5,3043.3,3.30108246]
["bitfinex","ETHUSD",1641841633255,0.01534743,3044.4,3043.3,3.30108246]
["bitfinex","ETHUSD",1641841633660,0.01477901,3044.3,3043.3,3.30108246]
["bitfinex","ETHUSD",1641841634059,7.2,3044.4,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841634060,0.01421058,3044.2,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841634458,0.01364216,3044.1,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841634658,0.01364216,3044.1,3043.6,1.17602427]
["bitfinex","ETHUSD",1641841634858,0.01307374,3044.0,3043.3,3.00550716]
["bitfinex","ETHUSD",1641841635064,0.01307374,3044.0,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841635065,0.01284488,3043.9,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841635310,0.02535019,3043.9,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841635513,0.01193689,3043.8,3043.2,4.87054912]
["bitfinex","ETHUSD",1641841635911,0.01136847,3043.7,3043.6,1.54098994]
["bitfinex","ETHUSD",1641841636609,0.01136847,3043.7,3043.6,1.84098994]
["bitfinex","ETHUSD",1641841636914,6.56187846,3044.6,3044.5,1.10259358]
["bitfinex","ETHUSD",1641841637111,6.56187846,3044.6,3044.5,2.13899358]
["bitfinex","ETHUSD",1641841637112,0.06607846,3044.6,3044.5,2.13899358]
["bitfinex","ETHUSD",1641841637711,0.06607846,3044.6,3044.5,2.85652106]
["bitfinex","ETHUSD",1641841637913,0.06607846,3044.6,3044.5,21.99652106]
["bitfinex","ETHUSD",1641841639064,0.01452539,3044.5,3043.7,0.01271972]
["bitfinex","ETHUSD",1641841639258,0.06607846,3044.6,3043.6,1.14976185]
["bitfinex","ETHUSD",1641841639458,10.401,3045.2,3043.6,1.14976185]
["bitfinex","ETHUSD",1641841639459,10.401,3045.2,3043.6,1.44976185]
["bitfinex","ETHUSD",1641841639659,17.5218,3045.2,3043.7,0.00454738]
["bitfinex","ETHUSD",1641841639957,0.00341054,3045.1,3043.6,0.00511581]
["bitfinex","ETHUSD",1641841640159,0.00341054,3045.1,3044.1,0.67873533]
["bitfinex","ETHUSD",1641841640358,0.00284212,3045.0,3044.1,0.67873533]
["bitfinex","ETHUSD",1641841640657,17.5218,3045.2,3044.1,0.67873533]
["bitfinex","ETHUSD",1641841640658,0.0022737,3044.9,3044.2,0.00170527]
["bitfinex","ETHUSD",1641841641057,0.00170527,3044.8,3044.2,0.00170527]
["bitfinex","ETHUSD",1641841641462,0.00113685,3044.7,3044.2,0.00170527]
["bitfinex","ETHUSD",1641841641662,0.00607006,3044.6,3044.2,0.00170527]
["bitfinex","ETHUSD",1641841641858,0.00607006,3044.6,3043.5,0.00568423]
["bitfinex","ETHUSD",1641841642056,0.00113685,3044.7,3043.4,0.00625265]
["bitfinex","ETHUSD",1641841642456,0.00113685,3044.7,3043.6,2.00725052]
["bitfinex","ETHUSD",1641841642900,0.00113685,3044.7,3043.4,0.00625265]
["bitfinex","ETHUSD",1641841642901,0.00113685,3044.7,3043.7,0.00454738]
["bitfinex","ETHUSD",1641841643304,0.00113685,3044.7,3043.3,19.14682108]
["bitfinex","ETHUSD",1641841643502,1.08163685,3044.8,3043.4,0.50625265]
["bitfinex","ETHUSD",1641841643804,1.08163685,3044.8,3043.5,19.14682108]
["bitfinex","ETHUSD",1641841644203,1.08163685,3044.8,3044.0,1.11953505]
["bitfinex","ETHUSD",1641841644405,8.0995,3044.9,3043.6,1.00625266]
["bitfinex","ETHUSD",1641841644605,8.0995,3044.9,3044.1,0.00341054]
["bitfinex","ETHUSD",1641841644807,8.0995,3044.9,3044.2,0.406]
["bitfinex","ETHUSD",1641841645008,0.9041446,3045.3,3045.0,19.14]
["bitfinex","ETHUSD",1641841645209,0.01288282,3047.2,3045.2,19.15298759]
["bitfinex","ETHUSD",1641841645405,0.01288282,3047.2,3045.7,1.22697799]
["bitfinex","ETHUSD",1641841645603,0.01288282,3047.2,3045.3,0.406]
["bitfinex","ETHUSD",1641841645803,0.71666544,3046.9,3045.5,0.80628575]
["bitfinex","ETHUSD",1641841646002,0.71666544,3046.9,3045.3,0.406]
["bitfinex","ETHUSD",1641841646205,0.01193689,3046.8,3045.3,0.406]
["bitfinex","ETHUSD",1641841646479,0.01205544,3046.5,3045.1,0.13378983]
["bitfinex","ETHUSD",1641841646773,5.0055,3046.6,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841646965,5.3871,3046.5,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841647167,0.76404133,3045.9,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841648367,7.6364,3046.4,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841648767,7.9364,3046.4,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841649475,0.83372317,3046.2,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841649869,0.3,3046.1,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841650068,0.87574366,3045.4,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841650303,1.1933,3046.1,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841650902,1.4933,3046.1,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841651103,1.1933,3046.1,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841651408,0.73118467,3045.9,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841651602,1.1933,3046.1,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841651809,1.1933,3046.1,3045.3,1.13494374]
["bitfinex","ETHUSD",1641841652009,1.1933,3046.1,3045.1,0.02833939]
["bitfinex","ETHUSD",1641841652205,1.1933,3046.1,3045.4,0.00738951]
["bitfinex","ETHUSD",1641841652406,1.1933,3046.1,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841652706,1.1933,3046.1,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841652905,1.1933,3046.1,3045.1,0.01619056]
["bitfinex","ETHUSD",1641841653106,1.1933,3046.1,3045.0,0.0096632]
["bitfinex","ETHUSD",1641841653307,1.1933,3046.1,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841653506,1.1933,3046.1,3045.0,19.5556632]
["bitfinex","ETHUSD",1641841653708,1.1933,3046.1,3045.3,1.24359682]
["bitfinex","ETHUSD",1641841653957,1.1933,3046.1,3045.1,0.00909478]
["bitfinex","ETHUSD",1641841654152,1.1933,3046.1,3045.4,0.00738951]
["bitfinex","ETHUSD",1641841654354,1.1933,3046.1,3045.1,19.47945583]
["bitfinex","ETHUSD",1641841654557,1.1933,3046.1,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841654753,6.2,3046.3,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841654951,6.6364,3046.4,3045.3,0.02420243]
["bitfinex","ETHUSD",1641841655155,0.92165474,3046.3,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841655355,0.92165474,3046.3,3045.4,0.00738951]
["bitfinex","ETHUSD",1641841655556,0.01851567,3046.0,3045.2,0.00852635]
["bitfinex","ETHUSD",1641841656956,0.01851567,3046.0,3045.0,0.406]
["bitfinex","ETHUSD",1641841656957,0.01853318,3046.1,3045.1,0.00909478]
["bitfinex","ETHUSD",1641841657558,0.03376363,3046.0,3045.1,0.00909478]
["bitfinex","ETHUSD",1641841658000,0.00229681,3046.1,3045.1,0.00909478]
["bitfinex","ETHUSD",1641841660105,0.00229681,3046.1,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841660106,0.015033,3046.1,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841660303,0.00511582,3046.0,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841660702,0.315033,3046.1,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841660703,0.78771831,3045.7,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841661110,0.00284212,3045.6,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841661573,0.2522737,3045.7,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841661968,2.19943619,3046.1,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841662172,0.74315531,3045.7,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841662969,0.00227369,3045.9,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841663467,0.3,3045.7,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841663668,0.00170527,3045.8,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841663869,0.00284212,3046.0,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841664071,0.00113684,3045.7,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841664270,1.17151185,3045.8,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841664569,0.00113684,3045.7,3045.0,0.00284212]
["bitfinex","ETHUSD",1641841665406,0.00113684,3045.7,3045.0,2.79211804]
["bitfinex","ETHUSD",1641841665806,0.87144419,3045.6,3045.1,0.0022737]
["bitfinex","ETHUSD",1641841667211,1.17144419,3045.6,3045.1,0.0022737]
["bitfinex","ETHUSD",1641841667412,0.00113684,3045.7,3045.6,1.0248297]
["bitfinex","ETHUSD",1641841667610,0.00113684,3045.7,3045.1,2.79154962]
["bitfinex","ETHUSD",1641841667818,0.82153,3045.5,3045.1,2.79154962]
["bitfinex","ETHUSD",1641841668008,0.00113684,3045.7,3045.2,0.00170527]
["bitfinex","ETHUSD",1641841668964,0.86490941,3045.5,3045.2,0.00170527]
["bitfinex","ETHUSD",1641841669155,0.00113684,3045.7,3045.2,0.00170527]
["bitfinex","ETHUSD",1641841669356,0.00113684,3045.7,3045.1,0.0022737]
["bitfinex","ETHUSD",1641841670558,0.3,3045.8,3045.1,0.0022737]
["bitfinex","ETHUSD",1641841670760,6.6214,3046.0,3045.1,0.00341054]
["bitfinex","ETHUSD",1641841671160,0.00113685,3045.9,3045.5,1.61583592]
["bitfinex","ETHUSD",1641841671561,0.00113685,3045.9,3045.6,0.06118364]
["bitfinex","ETHUSD",1641841671758,0.00113685,3045.9,3045.5,1.61583592]
["bitfinex","ETHUSD",1641841671960,0.00113685,3045.9,3045.6,4.40511184]
["bitfinex","ETHUSD",1641841672361,0.8577224,3045.8,3045.6,4.40511184]
["bitfinex","ETHUSD",1641841672567,1.1577224,3045.8,3045.6,4.40511184]
["bitfinex","ETHUSD",1641841672806,1.17017146,3045.8,3045.1,4.74594251]
["bitfinex","ETHUSD",1641841673007,1.47017146,3045.8,3044.9,3.95907046]
["bitfinex","ETHUSD",1641841673202,0.00341054,3045.7,3044.9,3.95907046]
["bitfinex","ETHUSD",1641841673504,0.3,3045.3,3044.9,3.95907046]
["bitfinex","ETHUSD",1641841673703,0.3,3045.3,3044.9,1.59918819]
["bitfinex","ETHUSD",1641841674904,1.59918819,3044.9,3044.5,2.35988227]
["bitfinex","ETHUSD",1641841675111,1.59918819,3044.9,3044.1,3.1523355]
["bitfinex","ETHUSD",1641841675309,4.46153,3044.8,3044.6,0.00284211]
["bitfinex","ETHUSD",1641841675512,4.46153,3044.8,3044.1,3.1523355]
["bitfinex","ETHUSD",1641841675708,1.0,3044.7,3044.2,0.0022737]
["bitfinex","ETHUSD",1641841676107,1.3,3044.7,3044.2,0.0022737]
["bitfinex","ETHUSD",1641841676307,1.3,3044.7,3043.6,0.00568424]
["bitfinex","ETHUSD",1641841676560,1.6,3044.7,3043.6,0.00568424]
["bitfinex","ETHUSD",1641841677363,5.63963,3044.8,3043.6,0.00568424]
["bitfinex","ETHUSD",1641841677662,3.6398,3044.8,3043.9,1.50922725]
["bitfinex","ETHUSD",1641841677859,1.59918819,3044.9,3044.0,0.06886543]
["bitfinex","ETHUSD",1641841678062,1.59918819,3044.9,3044.0,0.00341054]
["bitfinex","ETHUSD",1641841678259,0.00113684,3044.8,3044.1,0.00284212]
["bitfinex","ETHUSD",1641841678457,0.00113684,3044.8,3044.2,0.84878972]
["bitfinex","ETHUSD",1641841678865,0.00113684,3044.8,3044.3,0.00170527]
["bitfinex","ETHUSD",1641841679060,0.00113684,3044.8,3044.4,0.05511466]
["bitfinex","ETHUSD",1641841679460,0.00113684,3044.8,3044.3,0.00170527]
["bitfinex","ETHUSD",1641841679863,0.00113684,3044.8,3044.0,0.00341054]
["bitfinex","ETHUSD",1641841680504,0.00113684,3044.8,3044.3,0.87509349]
["bitfinex","ETHUSD",1641841680709,0.0321956,3044.8,3044.3,0.87509349]
["bitfinex","ETHUSD",1641841680907,0.0321956,3044.8,3044.4,0.00113685]
["bitfinex","ETHUSD",1641841681709,0.0321956,3044.8,3044.3,0.00170527]
["bitfinex","ETHUSD",1641841682310,0.69748395,3044.6,3043.3,0.00738951]
["bitfinex","ETHUSD",1641841682610,3.7727,3044.5,3043.3,0.00738951]
["bitfinex","ETHUSD",1641841682810,12.1149,3044.5,3043.3,0.00738951]
["bitfinex","ETHUSD",1641841683010,1.0,3044.4,3043.3,0.00738951]
["bitfinex","ETHUSD",1641841683215,1.3,3044.4,3043.3,0.00738951]
["bitfinex","ETHUSD",1641841683611,1.3,3044.4,3043.5,1.37184918]
["bitfinex","ETHUSD",1641841683612,1.0,3044.4,3043.5,1.37184918]
["bitfinex","ETHUSD",1641841684064,1.0,3044.4,3043.6,0.00568424]
["bitfinex","ETHUSD",1641841684262,1.3,3044.4,3043.6,0.00568424]
["bitfinex","ETHUSD",1641841684463,12.1149,3044.5,3043.3,0.00738951]
["bitfinex","ETHUSD",1641841684665,1.0,3044.4,3043.3,0.00738951]
["bitfinex","ETHUSD",1641841684865,1.0,3044.4,3043.4,0.00682108]
["bitfinex","ETHUSD",1641841685264,12.1149,3044.5,3044.0,1.09839666]
["bitfinex","ETHUSD",1641841685465,0.0321956,3044.8,3044.1,3.23733265]
["bitfinex","ETHUSD",1641841685665,0.00113684,3044.8,3044.6,1.34098068]
["bitfinex","ETHUSD",1641841685873,0.00113684,3044.8,3044.4,0.68713047]
["bitfinex","ETHUSD",1641841687064,0.00113684,3044.8,3044.5,0.06884167]
["bitfinex","ETHUSD",1641841687466,0.00113684,3044.8,3044.4,0.01270942]
["bitfinex","ETHUSD",1641841688911,1.55032503,3044.9,3044.4,0.01270942]
["bitfinex","ETHUSD",1641841689110,1.55032503,3044.9,3044.5,0.00170527]
["bitfinex","ETHUSD",1641841689311,1.50032503,3044.9,3044.5,0.88100527]
["bitfinex","ETHUSD",1641841689612,1.50032503,3044.9,3044.6,3.1757098]
["bitfinex","ETHUSD",1641841689812,1.50032503,3044.9,3044.6,0.00113684]
["bitfinex","ETHUSD",1641841690411,1.50032503,3044.9,3044.5,0.00170527]
["bitfinex","ETHUSD",1641841690612,1.52273186,3044.9,3044.5,0.00170527]
["bitfinex","ETHUSD",1641841694260,5.1504,3044.8,3044.5,0.00170527]
["bitfinex","ETHUSD",1641841694459,5.1504,3044.8,3043.4,0.00795792]
["bitfinex","ETHUSD",1641841694658,0.98889073,3044.7,3043.4,0.00795792]
["bitfinex","ETHUSD",1641841695308,0.98889073,3044.7,3043.5,2.78995958]
["bitfinex","ETHUSD",1641841695707,0.98889073,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841696013,1.58889073,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841697009,1.28889073,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841697410,1.28889073,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841698008,0.98889073,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841698209,1.28889073,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841698409,0.98889073,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841698612,1.28889073,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841698816,0.98889073,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841699064,1.28889073,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841699866,1.58889073,3044.7,3043.5,1.1822302]
["bitfinex","ETHUSD",1641841700067,5.97212,3044.8,3043.5,1.1822302]
["bitfinex","ETHUSD",1641841700068,5.1504,3044.8,3043.5,1.1822302]
["bitfinex","ETHUSD",1641841700365,5.1504,3044.8,3043.6,0.76138697]
["bitfinex","ETHUSD",1641841700565,0.02237202,3044.7,3043.6,0.76138697]
["bitfinex","ETHUSD",1641841700764,0.02237202,3044.7,3043.7,0.00625265]
["bitfinex","ETHUSD",1641841701368,0.02237202,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841701569,1.02237202,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841701966,1.02237202,3044.7,3043.4,0.9175317]
["bitfinex","ETHUSD",1641841702366,1.02237202,3044.7,3043.5,1.09579595]
["bitfinex","ETHUSD",1641841702806,1.02237202,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841703204,0.02237202,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841704207,0.02237202,3044.7,3044.0,0.01255616]
["bitfinex","ETHUSD",1641841704604,0.02237202,3044.7,3044.1,0.00397896]
["bitfinex","ETHUSD",1641841705006,0.02237202,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841705205,0.02237202,3044.7,3043.3,0.00852635]
["bitfinex","ETHUSD",1641841705407,1.02237202,3044.7,3043.3,3.02505104]
["bitfinex","ETHUSD",1641841705606,0.02236669,3044.5,3043.3,3.02505104]
["bitfinex","ETHUSD",1641841705807,0.02236669,3044.5,3043.4,2.79816497]
["bitfinex","ETHUSD",1641841706205,0.02236669,3044.5,3043.5,0.0073895]
["bitfinex","ETHUSD",1641841706471,0.02236669,3044.5,3043.5,2.79759655]
["bitfinex","ETHUSD",1641841706860,0.02236669,3044.5,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841707661,0.02236669,3044.5,3043.3,3.05909149]
["bitfinex","ETHUSD",1641841707862,0.02236669,3044.5,3043.4,0.00795792]
["bitfinex","ETHUSD",1641841708262,0.02236669,3044.5,3043.4,1.19259562]
["bitfinex","ETHUSD",1641841708664,0.02236669,3044.5,3043.5,0.0073895]
["bitfinex","ETHUSD",1641841708863,0.02236669,3044.5,3043.5,2.79751021]
["bitfinex","ETHUSD",1641841709169,0.02236669,3044.5,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841709965,0.02236669,3044.5,3043.5,1.15048934]
["bitfinex","ETHUSD",1641841710201,0.02236669,3044.5,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841710603,1.0,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841710804,5.93726975,3044.8,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841711406,5.23138327,3044.8,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841712206,1.0,3044.7,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841712407,5.23138327,3044.8,3043.6,0.00682108]
["bitfinex","ETHUSD",1641841712609,5.23138327,3044.8,3044.0,1.13008099]
["bitfinex","ETHUSD",1641841712819,5.23138327,3044.8,3044.1,3.05299872]
["bitfinex","ETHUSD",1641841713111,0.01868327,3044.8,3044.2,3.05658158]
["bitfinex","ETHUSD",1641841713308,0.01868327,3044.8,3044.5,1.45893515]
["bitfinex","ETHUSD",1641841713509,0.01868327,3044.8,3044.7,0.73946483]
["bitfinex","ETHUSD",1641841713964,0.01868327,3044.8,3044.6,0.20123684]
["bitfinex","ETHUSD",1641841714354,8.327e-05,3044.8,3044.6,0.20123684]
["bitfinex","ETHUSD",1641841714550,8.327e-05,3044.8,3044.6,3.20617978]
["bitfinex","ETHUSD",1641841714952,8.327e-05,3044.8,3044.6,0.00113684]
["bitfinex","ETHUSD",1641841715351,8.327e-05,3044.8,3044.3,3.02381354]
["bitfinex","ETHUSD",1641841715555,1.50032503,3044.9,3044.4,0.00227369]
["bitfinex","ETHUSD",1641841716556,1.50032503,3044.9,3044.6,2.37291979]
["bitfinex","ETHUSD",1641841717362,0.01866033,3045.0,3044.7,3.04654872]
["bitfinex","ETHUSD",1641841717559,0.01866033,3045.0,3044.9,20.64032503]
["bitfinex","ETHUSD",1641841717805,0.01866033,3045.0,3044.9,1.90632503]
["bitfinex","ETHUSD",1641841718009,0.01866033,3045.0,3044.9,4.90860877]
["bitfinex","ETHUSD",1641841718010,0.01979718,3045.0,3044.9,4.90860877]
["bitfinex","ETHUSD",1641841718205,0.01979718,3045.0,3044.9,1.90632503]
["bitfinex","ETHUSD",1641841718401,0.01979718,3045.0,3044.9,5.00716646]
["bitfinex","ETHUSD",1641841718603,0.01979718,3045.0,3044.9,1.90632503]
["bitfinex","ETHUSD",1641841718903,0.01979718,3045.0,3044.9,2.98862503]
["bitfinex","ETHUSD",1641841719102,0.01979718,3045.0,3044.9,2.68862503]
["bitfinex","ETHUSD",1641841719302,0.01979718,3045.0,3044.9,2.98862503]
["bitfinex","ETHUSD",1641841721306,0.01979718,3045.0,3044.9,6.05420009]
["bitfinex","ETHUSD",1641841721754,0.01979718,3045.0,3044.9,6.08982942]
["bitfinex","ETHUSD",1641841722351,0.01979718,3045.0,3044.9,2.98862503]
["bitfinex","ETHUSD",1641841722553,0.01979718,3045.0,3044.9,6.1898486]
["bitfinex","ETHUSD",1641841722951,0.01979718,3045.0,3044.9,2.98862503]
["bitfinex","ETHUSD",1641841723353,0.01979718,3045.0,3044.9,6.15210703]
["bitfinex","ETHUSD",1641841723554,6.21234745,3046.6,3044.9,6.15210703]
["bitfinex","ETHUSD",1641841723555,6.2,3046.4,3044.9,59.68507838]
["bitfinex","ETHUSD",1641841723755,0.13819997,3047.0,3045.1,0.06785526]
["bitfinex","ETHUSD",1641841723952,0.13819997,3047.0,3045.2,0.406]
["bitfinex","ETHUSD",1641841723953,0.00341054,3045.6,3045.2,0.406]
["bitfinex","ETHUSD",1641841724153,0.00341054,3045.6,3045.2,0.706]
["bitfinex","ETHUSD",1641841724353,0.00284212,3045.5,3045.3,0.67661479]
["bitfinex","ETHUSD",1641841724553,0.00284212,3045.5,3045.3,1.08261479]
["bitfinex","ETHUSD",1641841724758,6.2,3047.0,3046.3,1.12833241]
["bitfinex","ETHUSD",1641841724954,6.2,3047.0,3046.3,0.8879]
["bitfinex","ETHUSD",1641841725205,0.01023162,3046.8,3046.3,1.1879]
["bitfinex","ETHUSD",1641841725608,0.0096632,3046.7,3046.3,1.1879]
["bitfinex","ETHUSD",1641841725904,0.00909478,3046.6,3046.3,1.1879]
["bitfinex","ETHUSD",1641841726303,0.00852635,3046.5,3046.3,1.1879]
["bitfinex","ETHUSD",1641841726706,6.2,3047.0,3046.3,1.1879]
["bitfinex","ETHUSD",1641841726707,0.00795793,3046.4,3046.3,1.1879]
["bitfinex","ETHUSD",1641841727106,0.01080005,3046.4,3046.3,1.1879]
["bitfinex","ETHUSD",1641841727505,0.01080005,3046.4,3046.3,0.3]
["bitfinex","ETHUSD",1641841727706,0.01080005,3046.4,3046.2,0.3]
["bitfinex","ETHUSD",1641841727907,0.01080005,3046.4,3046.1,4.52343423]
["bitfinex","ETHUSD",1641841728108,0.00738951,3046.3,3046.1,4.92943423]
["bitfinex","ETHUSD",1641841728306,0.00738951,3046.3,3046.2,4.27580351]
["bitfinex","ETHUSD",1641841728509,9.4213,3047.5,3047.0,1.34944754]
["bitfinex","ETHUSD",1641841728705,9.4213,3047.5,3047.0,2.30264754]
["bitfinex","ETHUSD",1641841728966,0.00625265,3047.4,3047.0,1.2532]
["bitfinex","ETHUSD",1641841729361,0.00568423,3047.3,3047.0,1.2532]
["bitfinex","ETHUSD",1641841729757,0.00511581,3047.2,3047.1,1.4447543]
["bitfinex","ETHUSD",1641841729965,0.00511581,3047.2,3047.1,4.49095074]
["bitfinex","ETHUSD",1641841730162,0.00511581,3047.2,3047.1,1.7447543]
["bitfinex","ETHUSD",1641841730358,0.00511581,3047.2,3047.1,4.74725309]
["bitfinex","ETHUSD",1641841730558,0.00511581,3047.2,3047.1,4.94193253]
["bitfinex","ETHUSD",1641841730762,0.00511581,3047.2,3047.1,1.7447543]
["bitfinex","ETHUSD",1641841730959,0.00511581,3047.2,3047.1,4.91328083]
["bitfinex","ETHUSD",1641841731361,0.00511581,3047.2,3047.1,1.7447543]
["bitfinex","ETHUSD",1641841731561,0.00511581,3047.2,3047.1,5.59609929]
["bitfinex","ETHUSD",1641841731962,0.00511581,3047.2,3046.9,0.406]
["bitfinex","ETHUSD",1641841732170,0.00511581,3047.2,3046.2,5.98]
["bitfinex","ETHUSD",1641841732361,0.13819997,3048.3,3046.2,5.98]
["bitfinex","ETHUSD",1641841732362,0.00454738,3047.1,3046.2,5.98]
["bitfinex","ETHUSD",1641841732803,0.00397896,3047.0,3046.2,5.98]
["bitfinex","ETHUSD",1641841733002,0.00397896,3047.0,3046.3,1.19936571]
["bitfinex","ETHUSD",1641841733204,0.00341054,3046.9,3046.4,0.89720642]
["bitfinex","ETHUSD",1641841733407,0.00341054,3046.9,3046.3,1.19936571]
["bitfinex","ETHUSD",1641841733604,0.00284211,3046.8,3046.3,1.19936571]
["bitfinex","ETHUSD",1641841733805,0.00284211,3046.8,3046.0,0.406]
["bitfinex","ETHUSD",1641841734006,0.00227369,3046.7,3046.0,0.406]
["bitfinex","ETHUSD",1641841734208,0.00227369,3046.7,3046.1,0.00113685]
["bitfinex","ETHUSD",1641841734407,0.00170527,3046.6,3046.1,3.2177937]
["bitfinex","ETHUSD",1641841734607,0.00170527,3046.6,3046.3,0.01221322]
["bitfinex","ETHUSD",1641841734807,0.00113684,3046.5,3046.3,0.01221322]
["bitfinex","ETHUSD",1641841735314,1.0073895,3047.6,3046.1,4.20610752]
["bitfinex","ETHUSD",1641841735508,1.3073895,3047.6,3046.1,4.20610752]
["bitfinex","ETHUSD",1641841735710,0.00682108,3047.5,3046.2,0.71762604]
["bitfinex","ETHUSD",1641841735908,0.00682108,3047.5,3046.3,2.99806247]
["bitfinex","ETHUSD",1641841736557,0.00682108,3047.5,3046.6,1.24791988]
["bitfinex","ETHUSD",1641841736956,0.00682108,3047.5,3046.3,2.99806247]
["bitfinex","ETHUSD",1641841737960,0.00682108,3047.5,3046.3,3.00703422]
["bitfinex","ETHUSD",1641841738357,0.00682108,3047.5,3046.3,4.39163518]
["bitfinex","ETHUSD",1641841738756,0.00682108,3047.5,3046.9,1.44235397]
["bitfinex","ETHUSD",1641841738962,0.00682108,3047.5,3047.1,0.0512702]
["bitfinex","ETHUSD",1641841739355,0.00682108,3047.5,3047.0,0.8846375]
["bitfinex","ETHUSD",1641841739756,0.00682108,3047.5,3047.4,1.32698459]
["bitfinex","ETHUSD",1641841739962,0.9041446,3048.0,3047.9,1.4706883]
["bitfinex","ETHUSD",1641841740206,0.9041446,3048.0,3047.9,5.86087048]
["bitfinex","ETHUSD",1641841740405,0.9041446,3048.0,3047.9,3.2408952]
["bitfinex","ETHUSD",1641841741307,3.873,3048.9,3048.7,1.4138608]
["bitfinex","ETHUSD",1641841741509,20.5923,3049.0,3048.7,1.4138608]
["bitfinex","ETHUSD",1641841741510,5.48,3049.0,3048.7,0.972]
["bitfinex","ETHUSD",1641841744259,5.48,3049.0,3048.5,2.26481457]
["bitfinex","ETHUSD",1641841744460,3.7468,3049.5,3048.5,2.26481457]
["bitfinex","ETHUSD",1641841744661,5.571,3049.4,3048.6,2.98472539]
["bitfinex","ETHUSD",1641841744859,5.571,3049.4,3048.5,2.26481457]
["bitfinex","ETHUSD",1641841744860,5.58180004,3049.4,3048.5,2.26481457]
["bitfinex","ETHUSD",1641841745260,5.58180004,3049.4,3048.4,0.406]
["bitfinex","ETHUSD",1641841745870,0.95,3049.3,3047.9,0.13378983]
["bitfinex","ETHUSD",1641841746063,4.40200533,3049.2,3047.9,0.13378983]
["bitfinex","ETHUSD",1641841746261,4.41166853,3049.2,3047.9,0.13378983]
["bitfinex","ETHUSD",1641841746461,0.93035277,3049.0,3047.9,0.13378983]
["bitfinex","ETHUSD",1641841746860,7.98495793,3048.9,3047.9,0.13378983]
["bitfinex","ETHUSD",1641841747064,7.98495793,3048.9,3048.0,1.32402636]
["bitfinex","ETHUSD",1641841747261,0.0073895,3048.8,3047.9,0.13378983]
["bitfinex","ETHUSD",1641841747463,0.0073895,3048.8,3048.0,0.01269651]
["bitfinex","ETHUSD",1641841747704,0.00682108,3048.7,3048.0,0.01269651]
["bitfinex","ETHUSD",1641841748102,0.00625266,3048.6,3048.0,0.72660028]
["bitfinex","ETHUSD",1641841748303,0.00625266,3048.6,3048.0,2.01730619]
["bitfinex","ETHUSD",1641841748522,0.00568423,3048.5,3048.0,2.01730619]
["bitfinex","ETHUSD",1641841749009,0.00511581,3048.4,3048.0,2.01730619]
["bitfinex","ETHUSD",1641841749205,0.00511581,3048.4,3048.0,2.61730619]
["bitfinex","ETHUSD",1641841749506,0.00454738,3048.3,3048.1,3.01106148]
["bitfinex","ETHUSD",1641841749706,0.00454738,3048.3,3048.1,3.70506148]
["bitfinex","ETHUSD",1641841749906,0.00397896,3048.2,3048.1,3.78569984]
["bitfinex","ETHUSD",1641841750104,0.00397896,3048.2,3048.1,3.9477394]
["bitfinex","ETHUSD",1641841750604,1.0,3049.3,3048.5,0.69318221]
["bitfinex","ETHUSD",1641841750806,1.0,3049.3,3048.1,3.9477394]
["bitfinex","ETHUSD",1641841751010,0.00568424,3049.2,3048.1,3.9477394]
["bitfinex","ETHUSD",1641841751471,1.0,3049.3,3048.1,3.69374401]
["bitfinex","ETHUSD",1641841751472,0.00511581,3049.1,3048.1,3.69374401]
["bitfinex","ETHUSD",1641841751963,6.7444,3049.4,3048.6,20.57073382]
["bitfinex","ETHUSD",1641841751964,0.00454739,3049.0,3048.6,20.57073382]
["bitfinex","ETHUSD",1641841752162,0.00454739,3049.0,3048.7,4.29641463]
["bitfinex","ETHUSD",1641841752359,0.00397897,3048.9,3048.7,5.00241463]
["bitfinex","ETHUSD",1641841752566,0.00397897,3048.9,3048.8,3.34729547]
["bitfinex","ETHUSD",1641841752759,17.4469,3050.1,3048.8,4.53519547]
["bitfinex","ETHUSD",1641841752961,23.0274,3050.1,3049.3,1.49434819]
["bitfinex","ETHUSD",1641841753161,0.00625266,3049.3,3048.8,4.53519547]
["bitfinex","ETHUSD",1641841753566,0.00568424,3049.2,3048.8,1.4879]
["bitfinex","ETHUSD",1641841753765,0.00568424,3049.2,3048.9,3.12802545]
["bitfinex","ETHUSD",1641841753965,0.00511581,3049.1,3048.8,1.1879]
["bitfinex","ETHUSD",1641841754162,0.00511581,3049.1,3048.8,4.16452381]
["bitfinex","ETHUSD",1641841754362,0.00454739,3049.0,3048.8,4.23727709]
["bitfinex","ETHUSD",1641841754564,0.00454739,3049.0,3048.9,4.42473048]
["bitfinex","ETHUSD",1641841754762,23.0274,3050.1,3048.9,4.75509153]
["bitfinex","ETHUSD",1641841754965,23.0274,3050.1,3048.9,5.05509153]
["bitfinex","ETHUSD",1641841755216,0.01023162,3050.0,3049.4,1.28487065]
["bitfinex","ETHUSD",1641841755415,0.01023162,3050.0,3049.5,2.98385477]
["bitfinex","ETHUSD",1641841755613,0.0096632,3049.9,3049.5,1.0452]
["bitfinex","ETHUSD",1641841756012,0.00909478,3049.8,3049.5,1.0452]
["bitfinex","ETHUSD",1641841756218,0.00909478,3049.8,3049.6,3.05724637]
["bitfinex","ETHUSD",1641841756417,9.3588,3050.1,3049.8,1.54624687]
["bitfinex","ETHUSD",1641841756614,9.3588,3050.1,3049.9,3.89272794]
["bitfinex","ETHUSD",1641841756822,0.9041446,3050.7,3050.1,3.17358689]
["bitfinex","ETHUSD",1641841757019,0.9041446,3050.7,3050.6,4.15689647]
["bitfinex","ETHUSD",1641841757218,0.9041446,3050.7,3050.6,5.92119647]
["bitfinex","ETHUSD",1641841757416,0.9041446,3050.7,3050.6,6.63195294]
["bitfinex","ETHUSD",1641841758413,0.9041446,3050.7,3050.6,7.63195294]
["bitfinex","ETHUSD",1641841758616,0.9041446,3050.7,3050.6,6.33195294]
["bitfinex","ETHUSD",1641841758821,0.9041446,3050.7,3050.6,3.21979513]
["bitfinex","ETHUSD",1641841759058,1.68671222,3052.0,3050.6,2.81379513]
["bitfinex","ETHUSD",1641841759460,0.0096632,3051.7,3050.6,2.81379513]
["bitfinex","ETHUSD",1641841759659,2.19637542,3052.0,3050.6,2.81379513]
["bitfinex","ETHUSD",1641841759858,0.68199078,3051.3,3050.6,2.81379513]
["bitfinex","ETHUSD",1641841760057,0.82095685,3051.9,3050.7,0.00568423]
["bitfinex","ETHUSD",1641841760262,0.00113685,3051.9,3050.7,0.00568423]
["bitfinex","ETHUSD",1641841760457,1.00113685,3051.9,3050.7,0.00568423]
["bitfinex","ETHUSD",1641841760657,1.00113685,3051.9,3050.7,4.25610866]
["bitfinex","ETHUSD",1641841760857,0.00113685,3051.9,3050.7,4.25610866]
["bitfinex","ETHUSD",1641841761065,0.00113685,3051.9,3050.8,0.00511581]
["bitfinex","ETHUSD",1641841761660,0.00113685,3051.9,3051.2,1.22008734]
["bitfinex","ETHUSD",1641841761861,0.00113685,3051.9,3050.8,0.86371581]
["bitfinex","ETHUSD",1641841762064,0.00113685,3051.9,3051.3,0.00227369]
["bitfinex","ETHUSD",1641841762360,0.00113685,3051.9,3051.1,0.91039091]
["bitfinex","ETHUSD",1641841762560,0.00113685,3051.9,3051.0,0.00397896]
["bitfinex","ETHUSD",1641841762818,0.00113685,3051.9,3051.2,0.00284211]
["bitfinex","ETHUSD",1641841763011,0.00113685,3051.9,3051.1,1.36968782]
["bitfinex","ETHUSD",1641841763221,0.00113685,3051.9,3051.3,0.00227369]
["bitfinex","ETHUSD",1641841763412,0.00113685,3051.9,3051.2,0.00284211]
["bitfinex","ETHUSD",1641841763709,25.6057,3052.1,3051.2,0.00284211]
["bitfinex","ETHUSD",1641841763710,25.55683685,3052.1,3051.2,0.00284211]
["bitfinex","ETHUSD",1641841763911,25.55683685,3052.1,3051.2,0.00397896]
["bitfinex","ETHUSD",1641841764310,19.35683685,3052.1,3050.8,0.00625266]
["bitfinex","ETHUSD",1641841764513,0.83908623,3051.9,3050.8,0.00625266]
["bitfinex","ETHUSD",1641841764714,0.83908623,3051.9,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841765112,0.3,3051.9,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841765314,1.0,3052.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841765812,1.0,3052.0,3050.7,3.16283738]
["bitfinex","ETHUSD",1641841766211,1.0,3052.0,3050.8,0.00625266]
["bitfinex","ETHUSD",1641841766656,1.0,3052.0,3050.8,0.67029863]
["bitfinex","ETHUSD",1641841766857,19.35683685,3052.1,3050.9,3.1560163]
["bitfinex","ETHUSD",1641841767058,19.35683685,3052.1,3050.9,3.16170054]
["bitfinex","ETHUSD",1641841767255,19.35683685,3052.1,3051.0,0.00511581]
["bitfinex","ETHUSD",1641841767458,1.0,3052.0,3051.0,0.00511581]
["bitfinex","ETHUSD",1641841767856,1.6,3052.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841768256,0.72305927,3051.7,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841769558,1.02305927,3051.7,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841769761,0.81992,3051.5,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841770207,0.6,3051.4,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841770412,1.81987,3052.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841770413,1.0,3052.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841770609,1.3,3052.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841770808,1.6,3052.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841771108,2.41977,3052.0,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841771310,2.41977,3052.0,3050.9,2.21893375]
["bitfinex","ETHUSD",1641841771512,1.0,3052.0,3050.9,2.21893375]
["bitfinex","ETHUSD",1641841771713,19.35683685,3052.1,3050.9,2.21893375]
["bitfinex","ETHUSD",1641841771714,19.35683685,3052.1,3051.0,0.00511581]
["bitfinex","ETHUSD",1641841771914,19.35683685,3052.1,3051.0,0.05451836]
["bitfinex","ETHUSD",1641841772215,19.35683685,3052.1,3051.5,0.05095015]
["bitfinex","ETHUSD",1641841772415,19.35683685,3052.1,3051.5,0.7174467]
["bitfinex","ETHUSD",1641841772612,19.35683685,3052.1,3051.9,1.53590611]
["bitfinex","ETHUSD",1641841772813,19.35683685,3052.1,3051.9,2.56990611]
["bitfinex","ETHUSD",1641841772814,9.2072,3052.1,3051.9,2.56990611]
["bitfinex","ETHUSD",1641841773013,5.5582,3052.1,3051.9,2.56990611]
["bitfinex","ETHUSD",1641841774061,5.5582,3052.1,3051.9,1.034]
["bitfinex","ETHUSD",1641841774269,5.5582,3052.1,3051.6,0.00170527]
["bitfinex","ETHUSD",1641841774862,9.5351,3052.1,3051.6,0.00170527]
["bitfinex","ETHUSD",1641841775063,17.2968,3052.1,3051.6,1.35111521]
["bitfinex","ETHUSD",1641841775564,17.2968,3052.1,3051.7,0.00113685]
["bitfinex","ETHUSD",1641841776569,17.2706108,3052.1,3051.4,0.00284212]
["bitfinex","ETHUSD",1641841778010,23.3599108,3052.1,3051.4,0.00284212]
["bitfinex","ETHUSD",1641841778210,23.3599108,3052.1,3050.9,0.00568424]
["bitfinex","ETHUSD",1641841778512,1.0,3052.0,3050.8,0.00625266]
["bitfinex","ETHUSD",1641841778708,1.0,3052.0,3050.8,1.35379244]
["bitfinex","ETHUSD",1641841779110,1.0,3052.0,3050.9,0.00568424]
["bitfinex","ETHUSD",1641841779315,0.75,3052.0,3050.9,0.00568424]
["bitfinex","ETHUSD",1641841779713,1.05,3052.0,3050.9,0.00568424]
["bitfinex","ETHUSD",1641841779915,0.81992,3051.8,3050.9,0.00568424]
["bitfinex","ETHUSD",1641841780113,0.6761146,3051.5,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841780314,1.7499,3051.7,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841781314,0.7024649,3051.6,3050.7,0.00682108]
["bitfinex","ETHUSD",1641841783568,1.64012,3051.3,3050.1,1.81166433]
["bitfinex","ETHUSD",1641841783873,0.82011,3050.8,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841784070,0.79148648,3050.6,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841784474,0.3,3050.5,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841784972,1.0,3050.7,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841785208,0.3,3050.7,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841785409,1.82011,3050.8,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841785410,2.42011,3050.8,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841785810,3.17551962,3050.8,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841787410,3.58151962,3050.8,3050.2,0.00284212]
["bitfinex","ETHUSD",1641841789057,3.58151962,3050.8,3050.1,1.81166433]
["bitfinex","ETHUSD",1641841789058,0.85630054,3050.7,3050.1,1.81166433]
["bitfinex","ETHUSD",1641841789258,0.406,3050.6,3050.1,1.81166433]
["bitfinex","ETHUSD",1641841789457,0.82028,3050.5,3048.8,2.99039978]
["bitfinex","ETHUSD",1641841789663,0.82028,3050.5,3048.7,1.59296541]
["bitfinex","ETHUSD",1641841789664,0.3,3050.4,3050.2,0.0008]
["bitfinex","ETHUSD",1641841789858,4.04613685,3050.4,3050.2,0.0008]
["bitfinex","ETHUSD",1641841790070,4.04613685,3050.4,3048.9,0.0073895]
["bitfinex","ETHUSD",1641841790358,0.8203,3050.1,3048.5,0.0096632]
["bitfinex","ETHUSD",1641841790561,1.1855,3050.0,3048.5,0.0096632]
["bitfinex","ETHUSD",1641841790786,1.1855,3050.0,3049.4,1.2165479]
["bitfinex","ETHUSD",1641841791164,1.1855,3050.0,3049.5,0.00397896]
["bitfinex","ETHUSD",1641841791963,3.74613685,3050.4,3049.5,0.00397896]
["bitfinex","ETHUSD",1641841792168,3.74613685,3050.4,3049.6,2.78532173]
["bitfinex","ETHUSD",1641841792562,3.74613685,3050.4,3049.7,0.00284212]
["bitfinex","ETHUSD",1641841793222,3.74613685,3050.4,3049.7,0.01498204]
["bitfinex","ETHUSD",1641841793625,3.74613685,3050.4,3049.8,0.00227369]
["bitfinex","ETHUSD",1641841794024,3.74613685,3050.4,3049.8,2.78759542]
["bitfinex","ETHUSD",1641841794226,3.74613685,3050.4,3049.9,1.10316464]
["bitfinex","ETHUSD",1641841794424,3.74613685,3050.4,3049.9,4.07943449]
["bitfinex","ETHUSD",1641841794625,0.00113685,3050.4,3050.0,0.00113685]
["bitfinex","ETHUSD",1641841795626,0.00113685,3050.4,3050.0,2.78645858]
["bitfinex","ETHUSD",1641841797769,0.00113685,3050.4,3050.0,3.08645858]
["bitfinex","ETHUSD",1641841797968,0.00113685,3050.4,3050.1,1.35836689]
["bitfinex","ETHUSD",1641841798168,0.00113685,3050.4,3050.1,1.287998]
["bitfinex","ETHUSD",1641841798368,0.00113685,3050.4,3050.1,2.287998]
["bitfinex","ETHUSD",1641841798771,0.00113685,3050.4,3050.1,5.07331973]
["bitfinex","ETHUSD",1641841799571,0.00113685,3050.4,3050.2,2.78532173]
["bitfinex","ETHUSD",1641841799776,0.00113685,3050.4,3050.2,3.49132173]
["bitfinex","ETHUSD",1641841799972,0.00113685,3050.4,3050.2,22.93132173]
["bitfinex","ETHUSD",1641841800231,0.00113685,3050.4,3050.2,3.79132173]
["bitfinex","ETHUSD",1641841800426,0.00113685,3050.4,3050.2,1.006]
["bitfinex","ETHUSD",1641841800726,0.00113685,3050.4,3050.2,0.406]
["bitfinex","ETHUSD",1641841801126,0.00113685,3050.4,3050.3,2.78532173]
["bitfinex","ETHUSD",1641841801724,0.00113685,3050.4,3050.0,0.00213685]
["bitfinex","ETHUSD",1641841802124,0.00113685,3050.4,3049.9,0.29727606]
["bitfinex","ETHUSD",1641841802326,0.00170527,3050.3,3049.9,0.29727606]
["bitfinex","ETHUSD",1641841802529,0.00170527,3050.3,3050.0,2.78440915]
["bitfinex","ETHUSD",1641841802734,0.00113685,3050.2,3050.0,2.78440915]
["bitfinex","ETHUSD",1641841803125,0.00682109,3051.2,3050.0,2.78440915]
["bitfinex","ETHUSD",1641841803326,0.00682109,3051.2,3050.0,3.08440915]
["bitfinex","ETHUSD",1641841803628,0.00625266,3051.1,3050.0,3.88440915]
["bitfinex","ETHUSD",1641841803983,12.4167,3051.3,3050.4,1.20292447]
["bitfinex","ETHUSD",1641841803984,0.00568424,3051.0,3050.4,1.20292447]
["bitfinex","ETHUSD",1641841804369,0.00511581,3050.9,3050.5,0.71245499]
["bitfinex","ETHUSD",1641841804572,0.00511581,3050.9,3050.4,1.20292447]
["bitfinex","ETHUSD",1641841804770,12.4167,3051.3,3050.4,1.20292447]
["bitfinex","ETHUSD",1641841804771,0.00454739,3050.8,3050.4,1.20292447]
["bitfinex","ETHUSD",1641841805172,12.4167,3051.3,3050.1,0.406]
["bitfinex","ETHUSD",1641841805173,0.00397897,3050.7,3050.1,0.406]
["bitfinex","ETHUSD",1641841805573,0.00341054,3050.6,3049.5,0.93109826]
["bitfinex","ETHUSD",1641841805972,0.00284212,3050.5,3049.6,0.00227369]
["bitfinex","ETHUSD",1641841806172,0.00284212,3050.5,3049.6,2.78659142]
["bitfinex","ETHUSD",1641841806372,0.0022737,3050.4,3049.6,4.8574692]
["bitfinex","ETHUSD",1641841806573,0.0022737,3050.4,3049.7,0.00170527]
["bitfinex","ETHUSD",1641841806772,0.00170527,3050.3,3049.7,0.00170527]
["bitfinex","ETHUSD",1641841807174,0.00113685,3050.2,3049.7,0.00170527]
["bitfinex","ETHUSD",1641841807574,0.00625266,3051.1,3050.1,1.09449153]
["bitfinex","ETHUSD",1641841807806,0.00625266,3051.1,3049.7,2.786023]
["bitfinex","ETHUSD",1641841808008,0.00568424,3051.0,3049.7,2.786023]
["bitfinex","ETHUSD",1641841808204,0.00568424,3051.0,3049.8,0.00113684]
["bitfinex","ETHUSD",1641841808407,0.00511581,3050.9,3049.8,0.00113684]
["bitfinex","ETHUSD",1641841808808,0.00454739,3050.8,3049.7,0.00170527]
["bitfinex","ETHUSD",1641841809007,0.00454739,3050.8,3049.7,2.7861252]
["bitfinex","ETHUSD",1641841809204,0.00397897,3050.7,3049.7,2.7861252]
["bitfinex","ETHUSD",1641841809406,0.00397897,3050.7,3049.8,0.30113684]
["bitfinex","ETHUSD",1641841809608,0.00341054,3050.6,3049.8,0.30113684]
["bitfinex","ETHUSD",1641841810008,0.00284212,3050.5,3049.8,0.30113684]
["bitfinex","ETHUSD",1641841810207,0.00284212,3050.5,3049.9,2.78441993]
["bitfinex","ETHUSD",1641841810412,0.0022737,3050.4,3049.9,2.78441993]
["bitfinex","ETHUSD",1641841810808,0.00170527,3050.3,3049.9,2.78441993]
["bitfinex","ETHUSD",1641841811110,0.00113685,3050.2,3049.9,3.08441993]
["bitfinex","ETHUSD",1641841811458,0.00625266,3051.1,3049.9,3.58441993]
["bitfinex","ETHUSD",1641841811858,0.00568424,3051.0,3049.9,3.58441993]
["bitfinex","ETHUSD",1641841812256,0.00511581,3050.9,3050.0,2.78441993]
["bitfinex","ETHUSD",1641841812456,0.00511581,3050.9,3050.0,3.08441993]
["bitfinex","ETHUSD",1641841812659,0.00454739,3050.8,3050.0,3.08441993]
["bitfinex","ETHUSD",1641841813062,0.00397897,3050.7,3050.0,3.08441993]
["bitfinex","ETHUSD",1641841813266,0.00397897,3050.7,3050.0,2.78441993]
["bitfinex","ETHUSD",1641841813471,4.6595,3051.2,3050.0,2.78441993]
["bitfinex","ETHUSD",1641841813472,0.00341054,3050.6,3050.0,2.78441993]
["bitfinex","ETHUSD",1641841813669,0.00341054,3050.6,3050.1,2.78441993]
["bitfinex","ETHUSD",1641841813962,0.00284212,3050.5,3050.1,2.78441993]
["bitfinex","ETHUSD",1641841814362,0.0022737,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1641841814862,0.00170527,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1641841815314,0.00113685,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1641841815722,0.00341054,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1641841816115,0.00284212,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1641841816518,0.0022737,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1641841816917,0.00170527,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1641841817319,0.00113685,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1641841817721,0.00341054,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1641841817920,4.85091054,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1641841818117,1.30284212,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1641841818317,1.65774212,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1641841818523,0.0022737,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1641841818961,0.00170527,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1641841819359,0.00113685,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1641841819758,0.0022737,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1641841820162,0.00170527,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1641841820556,0.00113685,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1641841820961,0.0022737,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1641841821366,0.00170527,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1641841821761,0.82139685,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1641841821961,0.406,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1641841822160,0.406,3050.1,3048.8,2.78441993]
["bitfinex","ETHUSD",1641841822362,4.28497616,3050.0,3048.8,2.78441993]
["bitfinex","ETHUSD",1641841822560,1.0,3049.9,3048.9,0.00511581]
["bitfinex","ETHUSD",1641841822808,0.83963516,3049.3,3048.9,0.00511581]
["bitfinex","ETHUSD",1641841823014,0.83963516,3049.3,3047.9,3.1523355]
["bitfinex","ETHUSD",1641841823015,2.60293516,3049.3,3047.9,3.1523355]
["bitfinex","ETHUSD",1641841823205,5.28574275,3049.2,3047.9,3.1523355]
["bitfinex","ETHUSD",1641841823407,5.28574275,3049.2,3048.5,0.0022737]
["bitfinex","ETHUSD",1641841823408,0.706,3049.1,3048.5,0.0022737]
["bitfinex","ETHUSD",1641841823607,0.706,3049.1,3047.4,3.1523355]
["bitfinex","ETHUSD",1641841823608,0.1986,3047.9,3047.4,3.1523355]
["bitfinex","ETHUSD",1641841823813,0.68960916,3047.7,3047.4,3.1523355]
["bitfinex","ETHUSD",1641841824007,0.1986,3047.9,3047.4,3.1523355]
["bitfinex","ETHUSD",1641841824407,0.4986,3047.9,3047.3,2.90926662]
["bitfinex","ETHUSD",1641841824608,0.18,3047.5,3046.8,3.15829556]
["bitfinex","ETHUSD",1641841824806,0.18,3047.5,3047.4,0.00625266]
["bitfinex","ETHUSD",1641841825205,0.18,3047.5,3046.8,0.0096632]
["bitfinex","ETHUSD",1641841825607,0.18,3047.5,3045.9,0.01285574]
["bitfinex","ETHUSD",1641841825907,0.00341054,3047.4,3046.0,0.00454738]
["bitfinex","ETHUSD",1641841826107,0.00341054,3047.4,3045.5,0.01213718]
["bitfinex","ETHUSD",1641841826309,0.0073895,3047.3,3045.5,0.01213718]
["bitfinex","ETHUSD",1641841826562,0.0073895,3047.3,3046.3,1.18890555]
["bitfinex","ETHUSD",1641841826761,0.5313,3047.4,3046.3,1.18890555]
["bitfinex","ETHUSD",1641841826762,0.00682108,3047.2,3046.3,1.18890555]
["bitfinex","ETHUSD",1641841827164,1.0,3047.5,3046.3,1.18890555]
["bitfinex","ETHUSD",1641841827165,0.00625265,3047.1,3046.3,1.18890555]
["bitfinex","ETHUSD",1641841827565,0.00568423,3047.0,3046.8,0.82778222]
["bitfinex","ETHUSD",1641841827768,0.00568423,3047.0,3046.8,1.24375827]
["bitfinex","ETHUSD",1641841828064,0.00511581,3046.9,3046.8,1.24375827]
["bitfinex","ETHUSD",1641841828262,0.00511581,3046.9,3045.9,1.0]
["bitfinex","ETHUSD",1641841828664,0.00454738,3046.8,3046.5,0.84143477]
["bitfinex","ETHUSD",1641841828868,0.00454738,3046.8,3045.9,19.14]
["bitfinex","ETHUSD",1641841829063,0.00397896,3046.7,3045.9,0.3]
["bitfinex","ETHUSD",1641841829263,0.00397896,3046.7,3045.7,1.28636105]
["bitfinex","ETHUSD",1641841829264,0.00397896,3046.7,3046.2,1.37378351]
["bitfinex","ETHUSD",1641841829465,0.00341054,3046.6,3046.2,1.37378351]
["bitfinex","ETHUSD",1641841829866,0.00284211,3046.5,3046.2,1.37378351]
["bitfinex","ETHUSD",1641841830315,1.0,3047.5,3046.3,0.3]
["bitfinex","ETHUSD",1641841830616,0.00568423,3047.4,3046.7,1.53211587]
["bitfinex","ETHUSD",1641841830813,0.00568423,3047.4,3046.3,0.3]
["bitfinex","ETHUSD",1641841831014,0.00511581,3047.3,3046.3,0.92509192]
["bitfinex","ETHUSD",1641841831219,0.00511581,3047.3,3045.9,0.3]
["bitfinex","ETHUSD",1641841831418,0.00454739,3047.2,3045.7,1.28636105]
["bitfinex","ETHUSD",1641841831615,0.00454739,3047.2,3046.0,0.0022737]
["bitfinex","ETHUSD",1641841831918,0.00397896,3047.1,3046.3,1.2928702]
["bitfinex","ETHUSD",1641841832318,1.0,3047.5,3046.3,1.2928702]
["bitfinex","ETHUSD",1641841832319,0.00341054,3047.0,3046.3,1.2928702]
["bitfinex","ETHUSD",1641841832717,0.00284212,3046.9,3046.8,1.31473888]
["bitfinex","ETHUSD",1641841832923,0.00284212,3046.9,3046.8,4.55622893]
["bitfinex","ETHUSD",1641841834661,0.00284212,3046.9,3046.8,3.24149005]
["bitfinex","ETHUSD",1641841834860,0.00284212,3046.9,3046.4,3.11499161]
["bitfinex","ETHUSD",1641841835258,0.00227369,3046.8,3046.4,3.11499161]
["bitfinex","ETHUSD",1641841835462,0.00227369,3046.8,3046.2,0.01270188]
["bitfinex","ETHUSD",1641841835763,0.00170527,3046.7,3046.2,1.3605229]
["bitfinex","ETHUSD",1641841836172,0.00113685,3046.6,3046.2,1.3605229]
["bitfinex","ETHUSD",1641841836567,0.14502105,3047.6,3045.8,6.20341054]
["bitfinex","ETHUSD",1641841836764,0.14502105,3047.6,3045.9,3.01530294]
["bitfinex","ETHUSD",1641841836964,0.00625266,3047.5,3045.9,3.01814506]
["bitfinex","ETHUSD",1641841837159,0.92392144,3047.4,3046.0,0.00227369]
["bitfinex","ETHUSD",1641841837360,1.22392144,3047.4,3046.0,0.00227369]
["bitfinex","ETHUSD",1641841837563,0.00511581,3047.3,3046.0,0.00227369]
["bitfinex","ETHUSD",1641841837810,0.00511581,3047.3,3046.2,1.24303768]
["bitfinex","ETHUSD",1641841838007,0.00454739,3047.2,3046.2,1.24303768]
["bitfinex","ETHUSD",1641841838408,0.00397896,3047.1,3046.2,1.24303768]
["bitfinex","ETHUSD",1641841838606,0.00397896,3047.1,3046.0,0.00227369]
["bitfinex","ETHUSD",1641841838810,0.00341054,3047.0,3046.0,0.00227369]
["bitfinex","ETHUSD",1641841839010,0.00341054,3047.0,3045.8,6.2]
["bitfinex","ETHUSD",1641841839011,0.94611054,3047.0,3045.7,0.00397897]
["bitfinex","ETHUSD",1641841839315,0.94611054,3047.0,3045.6,0.00454739]
["bitfinex","ETHUSD",1641841839316,0.40884212,3046.9,3045.6,0.00454739]
["bitfinex","ETHUSD",1641841839509,0.42114876,3046.9,3045.6,0.00454739]
["bitfinex","ETHUSD",1641841839709,0.70276218,3046.2,3045.6,0.00454739]
["bitfinex","ETHUSD",1641841839907,0.1625,3046.5,3045.6,0.00454739]
["bitfinex","ETHUSD",1641841840111,0.3,3046.2,3045.6,0.00454739]
["bitfinex","ETHUSD",1641841840410,0.30284212,3046.1,3045.5,2.314e-05]
["bitfinex","ETHUSD",1641841840811,0.0022737,3046.0,3045.3,1.58695981]
["bitfinex","ETHUSD",1641841841210,0.3,3046.1,3045.4,0.00113685]
["bitfinex","ETHUSD",1641841841211,0.00170527,3045.9,3045.4,0.00113685]
["bitfinex","ETHUSD",1641841841657,0.00113685,3045.8,3045.0,0.00341054]
["bitfinex","ETHUSD",1641841841861,0.00113685,3045.8,3044.7,0.00511581]
["bitfinex","ETHUSD",1641841842060,1.3022737,3046.0,3044.3,0.0073895]
["bitfinex","ETHUSD",1641841842259,1.2254,3045.9,3044.3,0.0073895]
["bitfinex","ETHUSD",1641841842557,0.00113685,3045.8,3044.8,1.18615309]
["bitfinex","ETHUSD",1641841842766,0.00113685,3045.8,3044.1,0.00852635]
["bitfinex","ETHUSD",1641841843757,0.00113685,3045.8,3044.4,2.78843335]
["bitfinex","ETHUSD",1641841843960,0.00113685,3045.8,3045.7,1.45658485]
["bitfinex","ETHUSD",1641841844466,0.00113685,3045.8,3045.7,4.62204369]
["bitfinex","ETHUSD",1641841844662,0.00113685,3045.8,3045.7,2.46258485]
["bitfinex","ETHUSD",1641841844862,0.00113685,3045.8,3045.7,5.62804369]
["bitfinex","ETHUSD",1641841845062,0.00113685,3045.8,3045.7,6.62804369]
["bitfinex","ETHUSD",1641841845315,0.00113685,3045.8,3045.7,25.76804369]
["bitfinex","ETHUSD",1641841845513,0.00113685,3045.8,3045.7,3.46258485]
["bitfinex","ETHUSD",1641841845817,5.5649,3046.8,3045.7,1.86258485]
["bitfinex","ETHUSD",1641841846012,5.5649,3046.8,3045.7,0.406]
["bitfinex","ETHUSD",1641841846211,0.00511581,3046.7,3045.7,0.706]
["bitfinex","ETHUSD",1641841846412,0.00511581,3046.7,3045.7,3.49357937]
["bitfinex","ETHUSD",1641841846613,0.00454739,3046.6,3045.7,3.19357937]
["bitfinex","ETHUSD",1641841847015,0.00397896,3046.5,3045.7,3.49357937]
["bitfinex","ETHUSD",1641841847216,0.00397896,3046.5,3045.8,1.20257131]
["bitfinex","ETHUSD",1641841847414,5.5649,3046.8,3045.8,7.04202289]
["bitfinex","ETHUSD",1641841847415,0.00341054,3046.4,3045.8,7.04202289]
["bitfinex","ETHUSD",1641841847611,0.00341054,3046.4,3045.8,6.99950099]
["bitfinex","ETHUSD",1641841847811,0.00284212,3046.3,3045.8,3.99015068]
["bitfinex","ETHUSD",1641841848025,0.00284212,3046.3,3045.8,4.23379044]
["bitfinex","ETHUSD",1641841848213,0.00227369,3046.2,3045.8,5.02804435]
["bitfinex","ETHUSD",1641841848416,0.00227369,3046.2,3045.8,4.53379044]
["bitfinex","ETHUSD",1641841848616,0.00170527,3046.1,3045.7,0.406]
["bitfinex","ETHUSD",1641841848821,0.00170527,3046.1,3045.1,0.01207885]
["bitfinex","ETHUSD",1641841849075,1.0,3046.7,3045.1,0.35619345]
["bitfinex","ETHUSD",1641841849076,0.00113685,3046.0,3045.1,0.35619345]
["bitfinex","ETHUSD",1641841849271,0.00113685,3046.0,3045.2,0.00341054]
["bitfinex","ETHUSD",1641841849473,0.00454739,3046.6,3045.3,0.35619345]
["bitfinex","ETHUSD",1641841849677,0.00454739,3046.6,3045.6,0.35619345]
["bitfinex","ETHUSD",1641841849873,0.00397896,3046.5,3045.6,0.35619345]
["bitfinex","ETHUSD",1641841850072,0.00397896,3046.5,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841850273,0.00341054,3046.4,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841850674,0.66931804,3046.2,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841851075,0.00170527,3046.1,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841851482,0.00113685,3046.0,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841851875,0.96931804,3046.2,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841851876,0.00170527,3046.1,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841852277,0.00113685,3046.0,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841852723,0.6,3046.2,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841852724,0.00170527,3046.1,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841853015,0.00113685,3046.0,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841853414,0.00170527,3046.1,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841853815,0.00113685,3046.0,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841854117,0.97014081,3046.2,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841854514,0.00170527,3046.1,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841854919,0.00113685,3046.0,3045.4,0.0022737]
["bitfinex","ETHUSD",1641841855123,0.00113685,3046.0,3045.9,0.35619345]
["bitfinex","ETHUSD",1641841858270,0.00113685,3046.0,3045.4,0.35846715]
["bitfinex","ETHUSD",1641841858674,0.00113685,3046.0,3045.5,0.00170527]
["bitfinex","ETHUSD",1641841859271,0.87795446,3046.0,3045.5,0.00170527]
["bitfinex","ETHUSD",1641841859476,1.47795446,3046.0,3045.6,0.35619345]
["bitfinex","ETHUSD",1641841860313,1.17795446,3046.0,3045.6,0.35619345]
["bitfinex","ETHUSD",1641841860514,1.47795446,3046.0,3045.6,0.35619345]
["bitfinex","ETHUSD",1641841860712,0.30113685,3046.0,3045.6,0.35619345]
["bitfinex","ETHUSD",1641841861014,0.30113685,3046.0,3045.9,0.35619345]
["bitfinex","ETHUSD",1641841861015,0.00113685,3046.0,3045.9,0.35619345]
["bitfinex","ETHUSD",1641841862513,1.1513,3046.7,3046.1,0.00211115]
["bitfinex","ETHUSD",1641841862721,1.1513,3046.7,3045.9,0.35619345]
["bitfinex","ETHUSD",1641841862914,0.00341054,3046.6,3045.9,0.35619345]
["bitfinex","ETHUSD",1641841863116,0.00341054,3046.6,3045.7,0.35619345]
["bitfinex","ETHUSD",1641841863317,0.00284211,3046.5,3046.0,0.35619345]
["bitfinex","ETHUSD",1641841863616,0.00227369,3046.4,3046.0,0.35619345]
["bitfinex","ETHUSD",1641841864061,0.00170527,3046.3,3046.0,0.35619345]
["bitfinex","ETHUSD",1641841864467,0.00113684,3046.2,3046.0,0.35619345]
["bitfinex","ETHUSD",1641841864861,0.00113684,3046.2,3045.8,0.00113685]
["bitfinex","ETHUSD",1641841864862,0.00113684,3046.2,3046.1,1.71802945]
["bitfinex","ETHUSD",1641841865267,0.00113684,3046.2,3046.1,4.50608636]
["bitfinex","ETHUSD",1641841866062,0.00113684,3046.2,3046.1,3.14425036]
["bitfinex","ETHUSD",1641841868118,0.00113684,3046.2,3046.1,6.28808422]
["bitfinex","ETHUSD",1641841868710,0.00113684,3046.2,3046.1,6.58808422]
["bitfinex","ETHUSD",1641841868909,0.00113684,3046.2,3046.1,7.59044527]
["bitfinex","ETHUSD",1641841869510,0.00113684,3046.2,3046.1,28.04284123]
["bitfinex","ETHUSD",1641841869714,0.00113684,3046.2,3046.1,25.25478432]
["bitfinex","ETHUSD",1641841869911,0.00113684,3046.2,3046.1,6.11478432]
["bitfinex","ETHUSD",1641841870111,0.00113684,3046.2,3046.1,5.11478432]
["bitfinex","ETHUSD",1641841870311,0.00113684,3046.2,3046.1,0.77458941]
["bitfinex","ETHUSD",1641841870617,0.00113684,3046.2,3046.1,3.81198508]
["bitfinex","ETHUSD",1641841870812,0.00113684,3046.2,3046.1,4.11198508]
["bitfinex","ETHUSD",1641841871010,0.00113684,3046.2,3046.1,3.81198508]
["bitfinex","ETHUSD",1641841871213,0.00113684,3046.2,3046.1,6.7149071]
["bitfinex","ETHUSD",1641841871458,4.8006,3047.8,3047.6,0.35619345]
["bitfinex","ETHUSD",1641841871657,0.1986,3047.9,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841871858,0.00795793,3047.6,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841872258,0.89483079,3046.8,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841872458,0.82838951,3047.5,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841872658,0.00284212,3046.7,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841872856,0.00682108,3047.4,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841873059,0.00284212,3046.7,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841873264,0.00625266,3047.3,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841873459,0.00284212,3046.7,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841873660,0.86805408,3047.1,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841873861,0.00284212,3046.7,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841874058,0.00454739,3047.0,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841874257,0.00284212,3046.7,3046.6,0.35619345]
["bitfinex","ETHUSD",1641841874461,0.00397897,3046.9,3046.6,9.345e-05]
["bitfinex","ETHUSD",1641841874663,0.00284212,3046.7,3045.6,2.43313088]
["bitfinex","ETHUSD",1641841874959,0.0022737,3046.6,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841875509,0.00170527,3046.5,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841875708,0.90408197,3046.2,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841875914,1.20408197,3046.2,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841876209,0.6,3046.2,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841876609,0.3,3046.2,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841877008,1.42241685,3046.4,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841877215,0.60113685,3046.4,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841877614,0.30113685,3046.4,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841878015,0.00113685,3046.4,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841878417,0.80475465,3046.3,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841878615,0.3,3046.2,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841880164,0.406,3046.2,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841880363,0.83176607,3046.0,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841880563,1.13176607,3046.0,3045.7,0.00284212]
["bitfinex","ETHUSD",1641841880767,1.13176607,3046.0,3045.2,0.00568423]
["bitfinex","ETHUSD",1641841880967,1.42067147,3046.0,3045.2,0.00568423]
["bitfinex","ETHUSD",1641841881164,12.6499,3045.9,3045.2,0.00568423]
["bitfinex","ETHUSD",1641841881365,12.6499,3045.9,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841881568,1.0,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841881768,1.0,3045.8,3045.1,1.10676766]
["bitfinex","ETHUSD",1641841882166,1.0,3045.8,3045.2,0.00568423]
["bitfinex","ETHUSD",1641841882367,1.3,3045.8,3045.2,0.00568423]
["bitfinex","ETHUSD",1641841882568,1.0,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841883809,1.3,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841884008,1.0,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841884207,1.3,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841884407,1.0,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841884608,1.0,3045.8,3045.0,3.00909206]
["bitfinex","ETHUSD",1641841884806,1.0,3045.8,3045.1,1.38617166]
["bitfinex","ETHUSD",1641841885006,1.0,3045.8,3045.1,1.39242432]
["bitfinex","ETHUSD",1641841885209,1.0,3045.8,3045.2,0.00568423]
["bitfinex","ETHUSD",1641841885810,1.0,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841887457,1.3,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841888960,1.6,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641841889361,1.6,3045.8,3045.1,2.78820549]
["bitfinex","ETHUSD",1641841889761,1.6,3045.8,3045.2,0.00568423]
["bitfinex","ETHUSD",1641841889962,12.6499,3045.9,3045.2,3.02205815]
["bitfinex","ETHUSD",1641841890217,12.6499,3045.9,3045.2,3.1942549]
["bitfinex","ETHUSD",1641841890218,5.5498,3045.9,3045.2,3.1942549]
["bitfinex","ETHUSD",1641841890413,5.5498,3045.9,3045.6,1.11638702]
["bitfinex","ETHUSD",1641841890614,5.5498,3045.9,3045.7,2.98410752]
["bitfinex","ETHUSD",1641841890820,0.00113685,3046.4,3046.3,1.24823318]
["bitfinex","ETHUSD",1641841891017,0.00113685,3046.4,3046.3,5.28454163]
["bitfinex","ETHUSD",1641841891217,0.00113685,3046.4,3046.3,5.24549458]
["bitfinex","ETHUSD",1641841891423,0.00113685,3046.4,3046.3,5.54549458]
["bitfinex","ETHUSD",1641841891620,0.00113685,3046.4,3046.3,8.33370007]
["bitfinex","ETHUSD",1641841898515,0.00113685,3046.4,3046.3,8.03370007]
["bitfinex","ETHUSD",1641841898716,0.00113685,3046.4,3046.3,4.93891077]
["bitfinex","ETHUSD",1641841898913,0.00113685,3046.4,3046.3,7.96128589]
["bitfinex","ETHUSD",1641841899113,0.00113685,3046.4,3046.3,4.93891077]
["bitfinex","ETHUSD",1641841899512,0.00113685,3046.4,3046.3,8.0887651]
["bitfinex","ETHUSD",1641841899713,0.00113685,3046.4,3046.3,4.93891077]
["bitfinex","ETHUSD",1641841899913,0.00113685,3046.4,3046.3,8.11107135]
["bitfinex","ETHUSD",1641841900114,5.57196333,3047.2,3046.3,4.93891077]
["bitfinex","ETHUSD",1641841900314,5.57196333,3047.2,3046.3,8.06650916]
["bitfinex","ETHUSD",1641841900516,0.00397896,3047.1,3046.3,8.06650916]
["bitfinex","ETHUSD",1641841900914,0.00341054,3047.0,3046.3,8.06650916]
["bitfinex","ETHUSD",1641841901477,5.57196333,3047.2,3046.4,2.78820549]
["bitfinex","ETHUSD",1641841901478,0.00284212,3046.9,3046.4,2.78820549]
["bitfinex","ETHUSD",1641841901660,0.00284212,3046.9,3046.4,5.81869681]
["bitfinex","ETHUSD",1641841901866,0.00227369,3046.8,3046.4,5.79622832]
["bitfinex","ETHUSD",1641841902262,0.00170527,3046.7,3046.4,2.78820549]
["bitfinex","ETHUSD",1641841902667,0.00113685,3046.6,3046.5,2.78820549]
["bitfinex","ETHUSD",1641841903266,0.00113685,3046.6,3046.1,2.78820549]
["bitfinex","ETHUSD",1641841903465,0.00113685,3046.6,3046.2,3.08844594]
["bitfinex","ETHUSD",1641841903668,0.00113685,3046.6,3046.4,20.0]
["bitfinex","ETHUSD",1641841905318,0.00113685,3046.6,3046.2,0.00113685]
["bitfinex","ETHUSD",1641841905319,4.65840665,3046.4,3046.2,0.00113685]
["bitfinex","ETHUSD",1641841905520,4.65840665,3046.4,3044.1,6.98874161]
["bitfinex","ETHUSD",1641841905521,0.41829047,3046.3,3045.4,1.60655718]
["bitfinex","ETHUSD",1641841905719,1.41829047,3046.3,3045.6,0.00341054]
["bitfinex","ETHUSD",1641841905915,1.71829047,3046.3,3045.6,0.00341054]
["bitfinex","ETHUSD",1641841906115,5.361,3046.2,3045.6,0.00341054]
["bitfinex","ETHUSD",1641841906315,5.767,3046.2,3045.6,0.00341054]
["bitfinex","ETHUSD",1641841906516,1.0,3046.1,3045.7,0.87700565]
["bitfinex","ETHUSD",1641841906717,1.3,3046.1,3044.8,0.00795793]
["bitfinex","ETHUSD",1641841906919,1.3,3046.1,3044.7,1.60655718]
["bitfinex","ETHUSD",1641841906920,2.8443,3046.1,3045.8,0.00227369]
["bitfinex","ETHUSD",1641841907226,2.8443,3046.1,3044.7,1.60655718]
["bitfinex","ETHUSD",1641841907227,1.2443,3046.1,3044.8,0.02007223]
["bitfinex","ETHUSD",1641841907617,1.2443,3046.1,3044.9,0.0073895]
["bitfinex","ETHUSD",1641841907824,5.361,3046.2,3045.9,0.80314927]
["bitfinex","ETHUSD",1641841908215,5.361,3046.2,3046.0,0.00113684]
["bitfinex","ETHUSD",1641841908618,7.6566,3046.1,3046.0,0.00113684]
["bitfinex","ETHUSD",1641841908820,7.9566,3046.1,3045.1,0.00625266]
["bitfinex","ETHUSD",1641841909367,8.3626,3046.1,3045.1,0.00625266]
["bitfinex","ETHUSD",1641841909965,8.3626,3046.1,3045.8,0.77048196]
["bitfinex","ETHUSD",1641841910168,1.706,3046.1,3045.8,0.77048196]
["bitfinex","ETHUSD",1641841910366,1.706,3046.1,3045.9,0.00170527]
["bitfinex","ETHUSD",1641841910567,0.706,3046.1,3045.9,0.00170527]
["bitfinex","ETHUSD",1641841912272,1.5274941,3046.1,3044.4,1.60655718]
["bitfinex","ETHUSD",1641841912711,1.5274941,3046.1,3044.4,4.40356466]
["bitfinex","ETHUSD",1641841913312,1.5274941,3046.1,3045.5,0.92582749]
["bitfinex","ETHUSD",1641841913713,1.5274941,3046.1,3045.9,1.24288696]
["bitfinex","ETHUSD",1641841913714,0.406,3046.1,3045.9,1.24288696]
["bitfinex","ETHUSD",1641841913919,3.32232144,3046.4,3045.9,1.24288696]
["bitfinex","ETHUSD",1641841914112,3.32232144,3046.4,3045.7,0.9284]
["bitfinex","ETHUSD",1641841914312,0.0022737,3046.3,3045.7,0.9284]
["bitfinex","ETHUSD",1641841914713,0.00170527,3046.2,3045.7,0.9284]
["bitfinex","ETHUSD",1641841914917,0.00170527,3046.2,3046.1,0.82988938]
["bitfinex","ETHUSD",1641841915120,0.00113685,3046.1,3045.6,0.00170527]
["bitfinex","ETHUSD",1641841915313,0.00170527,3046.2,3045.6,0.00170527]
["bitfinex","ETHUSD",1641841915515,1.5005,3046.2,3045.0,1.4843356]
["bitfinex","ETHUSD",1641841915715,0.00113685,3046.1,3045.1,0.00454739]
["bitfinex","ETHUSD",1641841916316,0.00113685,3046.1,3045.1,2.79278977]
["bitfinex","ETHUSD",1641841916599,0.00113685,3046.1,3045.5,1.27736131]
["bitfinex","ETHUSD",1641841917004,0.00113685,3046.1,3045.6,0.00170527]
["bitfinex","ETHUSD",1641841917201,0.00113685,3046.1,3045.7,0.68079712]
["bitfinex","ETHUSD",1641841918605,0.00113685,3046.1,3045.8,2.78806719]
["bitfinex","ETHUSD",1641841919207,0.00113685,3046.1,3045.8,3.93671466]
["bitfinex","ETHUSD",1641841919806,3.27345829,3046.4,3045.8,3.93671466]
["bitfinex","ETHUSD",1641841920006,3.27345829,3046.4,3046.3,0.67852098]
["bitfinex","ETHUSD",1641841920420,3.27345829,3046.4,3046.3,2.14464441]
["bitfinex","ETHUSD",1641841921215,3.27345829,3046.4,3046.3,3.46658817]
["bitfinex","ETHUSD",1641841923418,3.27345829,3046.4,3046.3,0.67852098]
["bitfinex","ETHUSD",1641841924965,3.27345829,3046.4,3046.3,3.46617425]
["bitfinex","ETHUSD",1641841925562,3.27345829,3046.4,3046.3,0.67852098]
["bitfinex","ETHUSD",1641841926163,3.27345829,3046.4,3046.3,3.46617425]
["bitfinex","ETHUSD",1641841928325,3.20786445,3046.4,3046.3,3.46617425]
["bitfinex","ETHUSD",1641841928733,5.4441,3047.3,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841928938,1.95637475,3047.8,3047.7,1.45207293]
["bitfinex","ETHUSD",1641841929131,1.95637475,3047.8,3047.7,0.7366]
["bitfinex","ETHUSD",1641841929529,1.95637475,3047.8,3047.7,1.43746565]
["bitfinex","ETHUSD",1641841931565,0.1986,3047.9,3047.7,1.43746565]
["bitfinex","ETHUSD",1641841931766,0.1986,3047.9,3047.7,1.48993167]
["bitfinex","ETHUSD",1641841932162,0.1986,3047.9,3047.8,1.08562591]
["bitfinex","ETHUSD",1641841932363,5.2978,3049.1,3047.7,1.0366]
["bitfinex","ETHUSD",1641841932563,0.01023162,3047.9,3047.7,1.3366]
["bitfinex","ETHUSD",1641841932765,0.01023162,3047.9,3047.8,0.406]
["bitfinex","ETHUSD",1641841932963,5.2978,3049.1,3047.9,0.05574894]
["bitfinex","ETHUSD",1641841933175,12.16102297,3049.6,3047.9,0.46174894]
["bitfinex","ETHUSD",1641841933465,0.01648428,3049.0,3048.9,1.38682447]
["bitfinex","ETHUSD",1641841933668,0.01648428,3049.0,3048.9,3.38275684]
["bitfinex","ETHUSD",1641841933863,0.02216851,3050.0,3048.9,3.68275684]
["bitfinex","ETHUSD",1641841934263,0.02160009,3049.9,3048.9,3.68275684]
["bitfinex","ETHUSD",1641841934666,5.3243,3050.2,3048.9,3.68275684]
["bitfinex","ETHUSD",1641841934667,0.02103167,3049.8,3048.9,3.68275684]
["bitfinex","ETHUSD",1641841934868,0.02103167,3049.8,3049.4,0.73458115]
["bitfinex","ETHUSD",1641841935067,0.02046324,3049.7,3049.4,0.73458115]
["bitfinex","ETHUSD",1641841935620,0.01989482,3049.6,3049.4,0.73458115]
["bitfinex","ETHUSD",1641841935926,5.3243,3050.2,3049.4,0.73458115]
["bitfinex","ETHUSD",1641841935927,0.0193264,3049.5,3049.4,0.73458115]
["bitfinex","ETHUSD",1641841937125,0.0193264,3049.5,3048.3,19.546]
["bitfinex","ETHUSD",1641841937126,0.0193264,3049.5,3048.3,0.406]
["bitfinex","ETHUSD",1641841937327,0.0193264,3049.5,3047.9,1.14976185]
["bitfinex","ETHUSD",1641841937520,0.01875797,3049.4,3047.8,5.5628]
["bitfinex","ETHUSD",1641841937721,0.01875797,3049.4,3047.7,3.82]
["bitfinex","ETHUSD",1641841937923,0.01270401,3049.2,3047.7,3.82]
["bitfinex","ETHUSD",1641841938120,0.82058,3049.0,3048.3,0.87173013]
["bitfinex","ETHUSD",1641841938323,1.12058,3049.0,3048.3,0.87173013]
["bitfinex","ETHUSD",1641841938627,0.01591586,3048.9,3048.3,0.82173013]
["bitfinex","ETHUSD",1641841938823,5.76141586,3048.9,3048.3,0.82173013]
["bitfinex","ETHUSD",1641841939062,1.01534743,3048.8,3048.3,0.82173013]
["bitfinex","ETHUSD",1641841939363,0.01477901,3048.7,3048.3,0.82173013]
["bitfinex","ETHUSD",1641841939764,5.7455,3048.9,3048.3,0.82173013]
["bitfinex","ETHUSD",1641841939765,0.01421059,3048.6,3048.3,0.82173013]
["bitfinex","ETHUSD",1641841939964,0.01421059,3048.6,3047.7,3.82]
["bitfinex","ETHUSD",1641841940164,1.0,3048.8,3047.2,0.406]
["bitfinex","ETHUSD",1641841940165,0.01364216,3048.5,3047.2,0.406]
["bitfinex","ETHUSD",1641841940464,0.01307374,3048.4,3047.2,0.706]
["bitfinex","ETHUSD",1641841940662,0.01307374,3048.4,3047.2,0.406]
["bitfinex","ETHUSD",1641841940862,0.01250531,3048.3,3047.2,0.406]
["bitfinex","ETHUSD",1641841941061,0.01250531,3048.3,3047.9,0.83222421]
["bitfinex","ETHUSD",1641841941272,0.01193689,3048.2,3047.9,0.83222421]
["bitfinex","ETHUSD",1641841941663,0.01136847,3048.1,3047.9,0.83222421]
["bitfinex","ETHUSD",1641841941863,0.01136847,3048.1,3047.2,0.406]
["bitfinex","ETHUSD",1641841942066,1.46766066,3048.7,3046.9,0.01278593]
["bitfinex","ETHUSD",1641841942067,0.01080004,3048.0,3046.9,0.01278593]
["bitfinex","ETHUSD",1641841942261,0.01080004,3048.0,3046.8,8.01901879]
["bitfinex","ETHUSD",1641841942464,0.01023162,3047.9,3047.3,2.78635144]
["bitfinex","ETHUSD",1641841942917,0.0096632,3047.8,3047.3,2.78635144]
["bitfinex","ETHUSD",1641841943319,0.00909477,3047.7,3047.3,2.78635144]
["bitfinex","ETHUSD",1641841943518,0.00909477,3047.7,3047.2,0.77229834]
["bitfinex","ETHUSD",1641841943717,0.00852635,3047.6,3047.2,0.77229834]
["bitfinex","ETHUSD",1641841943922,0.00852635,3047.6,3046.9,2.78635144]
["bitfinex","ETHUSD",1641841944118,0.00795793,3047.5,3046.9,2.78635144]
["bitfinex","ETHUSD",1641841944320,0.00795793,3047.5,3046.8,0.13378983]
["bitfinex","ETHUSD",1641841944521,0.0073895,3047.4,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841944925,0.82791108,3047.3,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841945122,0.3,3047.2,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841945327,0.30625266,3047.2,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841945522,0.00568423,3047.1,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841945922,0.00511581,3047.0,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841946474,0.00454739,3046.9,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841946963,0.00397896,3046.8,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841947361,0.00341054,3046.7,3046.4,1.01866019]
["bitfinex","ETHUSD",1641841947565,0.00341054,3046.7,3045.9,0.00113685]
["bitfinex","ETHUSD",1641841947766,0.00284212,3046.6,3045.9,0.00113685]
["bitfinex","ETHUSD",1641841947965,6.75494212,3046.6,3045.4,0.00397897]
["bitfinex","ETHUSD",1641841948165,1.78561493,3046.3,3045.4,0.00397897]
["bitfinex","ETHUSD",1641841948565,2.08561493,3046.3,3045.7,0.75539175]
["bitfinex","ETHUSD",1641841948971,2.08561493,3046.3,3045.8,0.00170527]
["bitfinex","ETHUSD",1641841949769,1.78561493,3046.3,3045.8,0.00170527]
["bitfinex","ETHUSD",1641841949970,0.00227369,3046.5,3046.1,1.44667947]
["bitfinex","ETHUSD",1641841950219,0.00227369,3046.5,3046.2,3.31595229]
["bitfinex","ETHUSD",1641841950419,0.00170527,3046.4,3046.2,3.2637408]
["bitfinex","ETHUSD",1641841950818,5.63419997,3047.4,3046.2,3.2637408]
["bitfinex","ETHUSD",1641841950819,0.00113685,3046.3,3046.2,3.2637408]
["bitfinex","ETHUSD",1641841951031,0.00113685,3046.3,3046.2,4.16659347]
["bitfinex","ETHUSD",1641841951624,5.63419997,3047.4,3046.2,6.95389031]
["bitfinex","ETHUSD",1641841952019,0.00568423,3047.3,3046.2,6.95389031]
["bitfinex","ETHUSD",1641841952420,0.00511581,3047.2,3046.2,6.95389031]
["bitfinex","ETHUSD",1641841952619,0.00511581,3047.2,3046.2,3.69014951]
["bitfinex","ETHUSD",1641841952822,0.00454738,3047.1,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841953225,0.00397896,3047.0,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841953620,0.00341054,3046.9,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841954067,0.00284211,3046.8,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841954468,0.00227369,3046.7,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841954870,0.00170527,3046.6,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841955271,0.00113684,3046.5,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841955673,0.00511581,3047.2,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841956072,0.00454738,3047.1,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841956471,0.00397896,3047.0,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841956874,0.00341054,3046.9,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841957273,0.00284211,3046.8,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841957711,0.00227369,3046.7,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841958114,0.00170527,3046.6,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841958414,0.00113684,3046.5,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841958815,0.00511581,3047.2,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841959218,0.00454738,3047.1,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841959616,0.00397896,3047.0,3046.2,0.90285267]
["bitfinex","ETHUSD",1641841960017,1.0,3047.3,3045.8,0.00170527]
["bitfinex","ETHUSD",1641841960018,1.83574404,3046.4,3045.8,0.00170527]
["bitfinex","ETHUSD",1641841960220,5.6073,3046.3,3045.8,0.00170527]
["bitfinex","ETHUSD",1641841960418,5.6073,3046.3,3045.7,0.00341055]
["bitfinex","ETHUSD",1641841960617,1.0,3046.2,3045.5,0.00454739]
["bitfinex","ETHUSD",1641841960818,1.0,3046.2,3045.2,3.09530078]
["bitfinex","ETHUSD",1641841960819,1.0,3046.2,3045.3,0.00568424]
["bitfinex","ETHUSD",1641841961019,1.0,3046.2,3045.7,0.65815393]
["bitfinex","ETHUSD",1641841961218,5.6073,3046.3,3045.9,1.17723552]
["bitfinex","ETHUSD",1641841961664,5.6073,3046.3,3046.0,0.00170527]
["bitfinex","ETHUSD",1641841962366,5.6073,3046.3,3046.0,2.78787647]
["bitfinex","ETHUSD",1641841962586,5.17760685,3046.3,3046.0,2.78787647]
["bitfinex","ETHUSD",1641841962766,5.17760685,3046.3,3046.1,0.00113685]
["bitfinex","ETHUSD",1641841963166,1.0,3046.2,3046.1,0.00113685]
["bitfinex","ETHUSD",1641841963666,1.0,3046.2,3045.9,0.0022737]
["bitfinex","ETHUSD",1641841963867,5.17760685,3046.3,3045.9,0.0022737]
["bitfinex","ETHUSD",1641841964471,1.0,3046.2,3045.9,0.0022737]
["bitfinex","ETHUSD",1641841964668,1.0,3046.2,3045.7,0.00341055]
["bitfinex","ETHUSD",1641841964871,2.3763,3046.2,3045.7,0.00341055]
["bitfinex","ETHUSD",1641841965072,3.83416,3046.2,3045.7,0.00341055]
["bitfinex","ETHUSD",1641841965918,3.83416,3046.2,3045.2,0.00625266]
["bitfinex","ETHUSD",1641841966118,2.75786,3046.2,3045.2,0.00625266]
["bitfinex","ETHUSD",1641841966425,2.42136,3046.2,3045.2,0.00625266]
["bitfinex","ETHUSD",1641841966919,2.42136,3046.2,3044.8,0.00852636]
["bitfinex","ETHUSD",1641841967624,2.42136,3046.2,3044.8,0.90471985]
["bitfinex","ETHUSD",1641841968019,2.42136,3046.2,3044.9,0.00795793]
["bitfinex","ETHUSD",1641841968221,2.42136,3046.2,3044.9,2.79639278]
["bitfinex","ETHUSD",1641841968626,1.0,3046.2,3045.1,1.49797319]
["bitfinex","ETHUSD",1641841968827,12.69350685,3046.3,3045.2,0.05867524]
["bitfinex","ETHUSD",1641841969077,12.69350685,3046.3,3045.2,3.09645885]
["bitfinex","ETHUSD",1641841969276,12.69350685,3046.3,3045.3,0.00568424]
["bitfinex","ETHUSD",1641841969478,12.69350685,3046.3,3045.6,0.77472121]
["bitfinex","ETHUSD",1641841969975,12.69350685,3046.3,3045.7,0.00341055]
["bitfinex","ETHUSD",1641841970980,1.0,3046.2,3045.3,0.00568424]
["bitfinex","ETHUSD",1641841971178,1.0,3046.2,3045.3,2.78806675]
["bitfinex","ETHUSD",1641841971580,1.0,3046.2,3045.4,0.00511582]
["bitfinex","ETHUSD",1641841971778,1.3,3046.2,3045.4,0.00511582]
["bitfinex","ETHUSD",1641841972380,5.17760685,3046.3,3046.1,1.30344499]
["bitfinex","ETHUSD",1641841972585,0.00511581,3047.2,3046.1,2.19144499]
["bitfinex","ETHUSD",1641841972833,0.00511581,3047.2,3046.1,2.54124499]
["bitfinex","ETHUSD",1641841973025,0.00454738,3047.1,3046.5,0.74579535]
["bitfinex","ETHUSD",1641841973423,0.00397896,3047.0,3046.5,0.74579535]
["bitfinex","ETHUSD",1641841973625,0.00397896,3047.0,3045.8,3.18150362]
["bitfinex","ETHUSD",1641841973827,5.45578458,3047.3,3045.8,3.18150362]
["bitfinex","ETHUSD",1641841974023,1.0,3047.2,3045.9,0.00625266]
["bitfinex","ETHUSD",1641841974225,1.00113685,3047.2,3045.9,0.00625266]
["bitfinex","ETHUSD",1641841974625,1.00113685,3047.2,3046.0,0.91997619]
["bitfinex","ETHUSD",1641841974829,1.00113685,3047.2,3046.0,3.13236654]
["bitfinex","ETHUSD",1641841975026,0.00113685,3047.2,3046.1,0.00511581]
["bitfinex","ETHUSD",1641841975823,0.00113685,3047.2,3046.2,1.37435724]
["bitfinex","ETHUSD",1641841976024,0.00113685,3047.2,3046.3,0.85470231]
["bitfinex","ETHUSD",1641841976224,0.00113685,3047.2,3046.3,0.85868127]
["bitfinex","ETHUSD",1641841976476,0.00113685,3047.2,3046.4,0.00341054]
["bitfinex","ETHUSD",1641841977270,0.00113685,3047.2,3046.4,3.3028314]
["bitfinex","ETHUSD",1641841977771,0.00113685,3047.2,3046.5,0.00284212]
["bitfinex","ETHUSD",1641841978971,0.00113685,3047.2,3046.7,1.22402043]
["bitfinex","ETHUSD",1641841979183,0.00113685,3047.2,3046.8,3.65208653]
["bitfinex","ETHUSD",1641841979376,0.00113685,3047.2,3046.8,3.65322338]
["bitfinex","ETHUSD",1641841979574,0.00113685,3047.2,3046.8,3.95322338]
["bitfinex","ETHUSD",1641841979772,0.00113685,3047.2,3046.8,3.65322338]
["bitfinex","ETHUSD",1641841980531,0.00113685,3047.2,3046.8,0.00113685]
["bitfinex","ETHUSD",1641841980934,0.00113685,3047.2,3046.9,2.78685269]
["bitfinex","ETHUSD",1641841981736,0.00113685,3047.2,3047.0,3.04329378]
["bitfinex","ETHUSD",1641841981937,0.00113685,3047.2,3046.7,3.40994477]
["bitfinex","ETHUSD",1641841982136,0.00113685,3047.2,3046.7,3.24552957]
["bitfinex","ETHUSD",1641841982337,0.00113685,3047.2,3046.8,2.78822853]
["bitfinex","ETHUSD",1641841982540,0.00113685,3047.2,3046.9,3.02842685]
["bitfinex","ETHUSD",1641841982742,0.00113685,3047.2,3046.8,2.78822853]
["bitfinex","ETHUSD",1641841982941,0.00113685,3047.2,3046.9,3.04616189]
["bitfinex","ETHUSD",1641841983350,0.00113685,3047.2,3047.1,1.18852437]
["bitfinex","ETHUSD",1641841983547,0.00113685,3047.2,3047.1,4.50602364]
["bitfinex","ETHUSD",1641841984184,0.00113685,3047.2,3047.1,5.30469617]
["bitfinex","ETHUSD",1641841984383,0.00113685,3047.2,3047.1,8.09178785]
["bitfinex","ETHUSD",1641841984784,4.29071797,3048.2,3047.1,8.09178785]
["bitfinex","ETHUSD",1641841984987,4.9353,3049.2,3048.2,0.06243048]
["bitfinex","ETHUSD",1641841985190,4.9353,3049.2,3048.2,4.11705035]
["bitfinex","ETHUSD",1641841985385,4.9353,3049.2,3048.2,4.06705035]
["bitfinex","ETHUSD",1641841985584,4.9353,3049.2,3048.2,4.18564183]
["bitfinex","ETHUSD",1641841985784,4.9353,3049.2,3048.4,0.85550849]
["bitfinex","ETHUSD",1641841985983,4.9353,3049.2,3048.6,1.28656843]
["bitfinex","ETHUSD",1641841986385,0.00852635,3048.7,3048.6,1.28656843]
["bitfinex","ETHUSD",1641841986588,0.00852635,3048.7,3048.6,4.9245956]
["bitfinex","ETHUSD",1641841986787,0.01307374,3049.5,3049.2,1.18510941]
["bitfinex","ETHUSD",1641841986986,0.01307374,3049.5,3049.2,1.97750941]
["bitfinex","ETHUSD",1641841987186,0.01250531,3049.4,3049.2,1.97750941]
["bitfinex","ETHUSD",1641841987385,0.01250531,3049.4,3049.2,1.62912869]
["bitfinex","ETHUSD",1641841987585,0.01193689,3049.3,3049.2,1.62912869]
["bitfinex","ETHUSD",1641841987830,0.01193689,3049.3,3049.2,0.7924]
["bitfinex","ETHUSD",1641841988018,0.01193689,3049.3,3048.8,3.05604102]
["bitfinex","ETHUSD",1641841988215,0.01193689,3049.3,3048.7,3.9568]
["bitfinex","ETHUSD",1641841988418,7.66846603,3050.1,3048.3,3.72529486]
["bitfinex","ETHUSD",1641841988419,0.01136847,3049.2,3048.3,3.72529486]
["bitfinex","ETHUSD",1641841988818,0.01080004,3049.1,3048.3,4.53916612]
["bitfinex","ETHUSD",1641841989017,0.01080004,3049.1,3048.2,3.8627]
["bitfinex","ETHUSD",1641841989217,0.01023162,3049.0,3048.1,3.26158891]
["bitfinex","ETHUSD",1641841989716,2.21013207,3049.3,3048.1,3.26158891]
["bitfinex","ETHUSD",1641841989717,0.0096632,3048.9,3048.1,3.26158891]
["bitfinex","ETHUSD",1641841989918,0.0096632,3048.9,3048.5,1.36382366]
["bitfinex","ETHUSD",1641841990122,0.00909477,3048.8,3048.6,3.25118623]
["bitfinex","ETHUSD",1641841990520,0.01136847,3049.2,3048.6,3.25118623]
["bitfinex","ETHUSD",1641841990819,0.01080004,3049.1,3048.6,4.15461789]
["bitfinex","ETHUSD",1641841991045,0.01080004,3049.1,3048.7,3.03584271]
["bitfinex","ETHUSD",1641841991221,0.01023162,3049.0,3047.9,4.34605101]
["bitfinex","ETHUSD",1641841991478,0.01023162,3049.0,3048.0,0.3]
["bitfinex","ETHUSD",1641841991670,0.0096632,3048.9,3048.0,0.3]
["bitfinex","ETHUSD",1641841992074,0.00909477,3048.8,3048.3,0.758514]
["bitfinex","ETHUSD",1641841992268,0.00909477,3048.8,3048.4,3.04686236]
["bitfinex","ETHUSD",1641841992471,0.01136847,3049.2,3048.1,2.78563219]
["bitfinex","ETHUSD",1641841992671,0.01136847,3049.2,3047.8,6.97741564]
["bitfinex","ETHUSD",1641841992672,0.01136847,3049.2,3047.8,3.8115]
["bitfinex","ETHUSD",1641841992879,0.01080004,3049.1,3047.8,3.8115]
["bitfinex","ETHUSD",1641841993271,0.01023162,3049.0,3047.8,3.8115]
["bitfinex","ETHUSD",1641841993671,0.0096632,3048.9,3047.8,3.8115]
["bitfinex","ETHUSD",1641841993876,0.0096632,3048.9,3047.9,2.78575249]
["bitfinex","ETHUSD",1641841994073,0.00909477,3048.8,3048.1,0.71825736]
["bitfinex","ETHUSD",1641841994470,0.01136847,3049.2,3048.1,0.71825736]
["bitfinex","ETHUSD",1641841994674,0.01136847,3049.2,3048.2,3.08299355]
["bitfinex","ETHUSD",1641841994872,0.01080004,3049.1,3048.3,0.05048023]
["bitfinex","ETHUSD",1641841995318,0.01023162,3049.0,3048.2,3.08299355]
["bitfinex","ETHUSD",1641841995527,20.0,3048.8,3048.2,3.08299355]
["bitfinex","ETHUSD",1641841995921,20.0,3048.8,3048.2,3.02527326]
["bitfinex","ETHUSD",1641841996120,20.0,3048.8,3047.9,3.2886768]
["bitfinex","ETHUSD",1641841996520,20.0,3048.8,3047.5,7.55176823]
["bitfinex","ETHUSD",1641841996720,20.0,3048.8,3047.5,3.89306823]
["bitfinex","ETHUSD",1641841996921,20.0,3048.8,3047.5,4.19306823]
["bitfinex","ETHUSD",1641841997122,20.0,3048.8,3048.0,2.78575784]
["bitfinex","ETHUSD",1641841997723,20.0,3048.8,3047.6,2.78575784]
["bitfinex","ETHUSD",1641841997925,20.0,3048.8,3047.7,3.2607564]
["bitfinex","ETHUSD",1641841998325,20.0,3048.8,3048.1,2.78575784]
["bitfinex","ETHUSD",1641841999075,20.0,3048.8,3047.8,2.78575784]
["bitfinex","ETHUSD",1641841999271,20.0,3048.8,3047.9,3.04347249]
["bitfinex","ETHUSD",1641841999972,1.0,3048.7,3047.8,2.78575784]
["bitfinex","ETHUSD",1641842000280,0.00795793,3048.6,3048.0,2.78575784]
["bitfinex","ETHUSD",1641842000677,0.0073895,3048.5,3048.0,2.78575784]
["bitfinex","ETHUSD",1641842000875,0.0073895,3048.5,3047.3,2.96284933]
["bitfinex","ETHUSD",1641842001073,0.00682108,3048.4,3047.2,3.8109]
["bitfinex","ETHUSD",1641842001477,0.00625265,3048.3,3047.2,3.8109]
["bitfinex","ETHUSD",1641842001674,0.00625265,3048.3,3047.4,2.78630095]
["bitfinex","ETHUSD",1641842001875,0.00568423,3048.2,3047.4,2.78630095]
["bitfinex","ETHUSD",1641842002274,0.00511581,3048.1,3047.4,2.78630095]
["bitfinex","ETHUSD",1641842002474,0.00511581,3048.1,3047.2,4.8973751]
["bitfinex","ETHUSD",1641842002727,0.00454738,3048.0,3047.2,3.8109]
["bitfinex","ETHUSD",1641842003127,0.00397896,3047.9,3047.2,3.8109]
["bitfinex","ETHUSD",1641842003528,0.00341054,3047.8,3047.2,3.8109]
["bitfinex","ETHUSD",1641842003730,0.00341054,3047.8,3047.3,1.43866724]
["bitfinex","ETHUSD",1641842003931,0.00284211,3047.7,3047.3,4.44864093]
["bitfinex","ETHUSD",1641842004330,0.00227369,3047.6,3047.3,4.74864093]
["bitfinex","ETHUSD",1641842004732,0.00170527,3047.5,3047.4,3.61273318]
["bitfinex","ETHUSD",1641842004931,0.00170527,3047.5,3047.4,7.40017627]
["bitfinex","ETHUSD",1641842005334,0.00170527,3047.5,3047.4,7.80617627]
["bitfinex","ETHUSD",1641842005541,7.90650527,3048.8,3048.7,1.38260112]
["bitfinex","ETHUSD",1641842005737,7.90650527,3048.8,3048.7,4.22590308]
["bitfinex","ETHUSD",1641842006581,14.55649997,3050.1,3048.7,2.25036684]
["bitfinex","ETHUSD",1641842006782,4.1273,3050.1,3049.6,1.36249694]
["bitfinex","ETHUSD",1641842006980,0.01421058,3050.0,3049.6,1.0743]
["bitfinex","ETHUSD",1641842007480,0.01364216,3049.9,3049.6,1.0743]
["bitfinex","ETHUSD",1641842007887,0.01307374,3049.8,3049.6,1.0743]
["bitfinex","ETHUSD",1641842008079,0.01307374,3049.8,3049.2,0.67609351]
["bitfinex","ETHUSD",1641842008279,4.1273,3050.1,3049.2,0.67609351]
["bitfinex","ETHUSD",1641842008280,0.01250531,3049.7,3049.2,0.67609351]
["bitfinex","ETHUSD",1641842008679,4.1273,3050.1,3049.2,0.67609351]
["bitfinex","ETHUSD",1641842008680,0.01193689,3049.6,3049.2,0.67609351]
["bitfinex","ETHUSD",1641842008982,0.01136847,3049.5,3049.2,0.67609351]
["bitfinex","ETHUSD",1641842009380,0.01080004,3049.4,3049.0,1.42901598]
["bitfinex","ETHUSD",1641842009783,3.78753162,3050.1,3049.0,1.42901598]
["bitfinex","ETHUSD",1641842009982,3.78753162,3050.1,3049.1,0.00113685]
["bitfinex","ETHUSD",1641842010218,0.00397896,3050.0,3049.1,0.00113685]
["bitfinex","ETHUSD",1641842010620,0.00341054,3049.9,3048.9,0.76633014]
["bitfinex","ETHUSD",1641842011026,0.00284212,3049.8,3049.0,0.00170527]
["bitfinex","ETHUSD",1641842011420,0.00227369,3049.7,3049.0,0.00170527]
["bitfinex","ETHUSD",1641842011621,0.00227369,3049.7,3049.0,2.78647568]
["bitfinex","ETHUSD",1641842011821,0.00170527,3049.6,3049.0,2.78647568]
["bitfinex","ETHUSD",1641842012022,0.00170527,3049.6,3049.3,1.36011082]
["bitfinex","ETHUSD",1641842012224,3.78753162,3050.1,3049.3,1.36011082]
["bitfinex","ETHUSD",1641842012225,0.00113685,3049.5,3049.3,1.36011082]
["bitfinex","ETHUSD",1641842013326,0.00113685,3049.5,3049.1,0.00113685]
["bitfinex","ETHUSD",1641842013994,0.00113685,3049.5,3049.0,0.00170527]
["bitfinex","ETHUSD",1641842014178,0.00113685,3049.5,3049.1,2.78475465]
["bitfinex","ETHUSD",1641842014779,0.00113685,3049.5,3049.0,3.94200935]
["bitfinex","ETHUSD",1641842014979,0.00113685,3049.5,3049.2,0.808288]
["bitfinex","ETHUSD",1641842015982,0.00113685,3049.5,3049.3,2.78475465]
["bitfinex","ETHUSD",1641842019420,0.00113685,3049.5,3049.3,5.83025214]
["bitfinex","ETHUSD",1641842019820,2.78866847,3050.1,3049.3,5.83025214]
["bitfinex","ETHUSD",1641842020024,2.78866847,3050.1,3049.3,2.78475465]
["bitfinex","ETHUSD",1641842020221,0.00284211,3050.0,3049.3,2.78475465]
["bitfinex","ETHUSD",1641842020422,0.00284211,3050.0,3049.4,2.78475465]
["bitfinex","ETHUSD",1641842020621,0.00227369,3049.9,3049.4,2.78475465]
["bitfinex","ETHUSD",1641842021022,2.78866847,3050.1,3049.4,2.78475465]
["bitfinex","ETHUSD",1641842021023,0.00170527,3049.8,3049.4,2.78475465]
["bitfinex","ETHUSD",1641842021486,0.00113684,3049.7,3049.4,2.78475465]
["bitfinex","ETHUSD",1641842021677,0.00113684,3049.7,3049.3,5.81637435]
["bitfinex","ETHUSD",1641842021884,0.00113684,3049.7,3049.4,33.25057135]
["bitfinex","ETHUSD",1641842022080,0.00113684,3049.7,3049.5,19.27378983]
["bitfinex","ETHUSD",1641842022280,0.00113684,3049.7,3049.6,3.6612456]
["bitfinex","ETHUSD",1641842022680,0.00113684,3049.7,3049.6,23.53760665]
["bitfinex","ETHUSD",1641842023283,0.00113684,3049.7,3049.6,25.08457128]
["bitfinex","ETHUSD",1641842023480,0.00113684,3049.7,3049.6,33.65301508]
["bitfinex","ETHUSD",1641842023681,5.9172,3050.7,3049.6,32.10605045]
["bitfinex","ETHUSD",1641842023880,5.9172,3050.7,3049.6,13.26605045]
["bitfinex","ETHUSD",1641842024088,0.00511581,3050.6,3049.6,11.32913222]
["bitfinex","ETHUSD",1641842024483,0.00454739,3050.5,3049.6,11.02913222]
["bitfinex","ETHUSD",1641842024685,0.00454739,3050.5,3049.8,1.60185058]
["bitfinex","ETHUSD",1641842024885,0.13819997,3051.0,3049.7,4.38660523]
["bitfinex","ETHUSD",1641842024886,0.00397897,3050.4,3049.7,4.38660523]
["bitfinex","ETHUSD",1641842025321,0.00341054,3050.3,3049.7,4.38660523]
["bitfinex","ETHUSD",1641842025726,0.00284212,3050.2,3049.9,2.78475465]
["bitfinex","ETHUSD",1641842026122,0.0022737,3050.1,3049.9,2.78475465]
["bitfinex","ETHUSD",1641842026423,0.00170527,3050.0,3049.6,2.78475465]
["bitfinex","ETHUSD",1641842026823,0.00113685,3049.9,3049.6,2.78475465]
["bitfinex","ETHUSD",1641842027224,1.00284212,3050.2,3049.6,2.78475465]
["bitfinex","ETHUSD",1641842027423,1.30284212,3050.2,3049.6,2.78475465]
["bitfinex","ETHUSD",1641842027629,0.0022737,3050.1,3049.6,2.78475465]
["bitfinex","ETHUSD",1641842028025,0.00170527,3050.0,3049.1,0.00113685]
["bitfinex","ETHUSD",1641842028225,0.85034098,3050.0,3049.1,0.00113685]
["bitfinex","ETHUSD",1641842028425,0.00113685,3049.9,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842028827,0.3,3050.0,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842029086,0.82035,3049.8,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842029384,1.12035,3049.8,3049.0,0.00397896]
["bitfinex","ETHUSD",1641842029980,2.02688997,3049.8,3049.0,0.00397896]
["bitfinex","ETHUSD",1641842030383,1.97688997,3049.8,3049.1,2.78475465]
["bitfinex","ETHUSD",1641842030583,4.9216,3049.7,3049.1,2.78475465]
["bitfinex","ETHUSD",1641842030785,4.9216,3049.7,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842030985,1.0,3049.6,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842031483,1.0,3049.6,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842031785,1.0,3049.6,3049.2,2.78475465]
["bitfinex","ETHUSD",1641842032183,1.3,3049.6,3049.3,0.00227369]
["bitfinex","ETHUSD",1641842032834,1.3,3049.6,3048.9,0.00454738]
["bitfinex","ETHUSD",1641842033532,1.3,3049.6,3049.0,2.78475465]
["bitfinex","ETHUSD",1641842033728,1.0,3049.6,3049.0,2.78475465]
["bitfinex","ETHUSD",1641842033932,1.0,3049.6,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842034131,1.3,3049.6,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842034636,1.3,3049.6,3048.8,0.00511581]
["bitfinex","ETHUSD",1641842034831,1.3,3049.6,3049.1,2.78475465]
["bitfinex","ETHUSD",1641842035031,3.3899491,3049.6,3049.1,2.78475465]
["bitfinex","ETHUSD",1641842035232,2.1670491,3049.6,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842035832,2.4670491,3049.6,3049.0,0.00397896]
["bitfinex","ETHUSD",1641842036767,1.0,3049.6,3049.0,0.00397896]
["bitfinex","ETHUSD",1641842036967,2.2081,3049.6,3049.0,0.00397896]
["bitfinex","ETHUSD",1641842037170,2.2081,3049.6,3049.1,2.78475465]
["bitfinex","ETHUSD",1641842037368,1.0,3049.6,3049.1,2.78475465]
["bitfinex","ETHUSD",1641842037568,1.0,3049.6,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842038073,1.6,3049.6,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842038469,1.6,3049.6,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842038668,5.5872,3049.6,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842038868,5.5872,3049.6,3048.2,0.00852635]
["bitfinex","ETHUSD",1641842040071,5.5872,3049.6,3048.3,2.78546757]
["bitfinex","ETHUSD",1641842040322,0.8205,3049.3,3048.3,2.78546757]
["bitfinex","ETHUSD",1641842040523,0.3,3049.2,3048.4,0.0073895]
["bitfinex","ETHUSD",1641842040724,6.3926,3049.2,3048.4,0.0073895]
["bitfinex","ETHUSD",1641842041121,1.0,3049.1,3048.4,0.0073895]
["bitfinex","ETHUSD",1641842041321,1.0,3049.1,3048.5,2.78546757]
["bitfinex","ETHUSD",1641842041722,1.0,3049.1,3048.6,0.00625265]
["bitfinex","ETHUSD",1641842041924,1.3,3049.1,3048.6,0.00625265]
["bitfinex","ETHUSD",1641842042730,1.3,3049.1,3048.2,1.43854271]
["bitfinex","ETHUSD",1641842043133,1.3,3049.1,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842043328,7.225,3049.2,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842043528,7.225,3049.2,3048.3,2.79345448]
["bitfinex","ETHUSD",1641842043839,7.225,3049.2,3048.4,0.7943357]
["bitfinex","ETHUSD",1641842044082,7.225,3049.2,3048.4,2.79288605]
["bitfinex","ETHUSD",1641842044282,7.225,3049.2,3048.5,0.00682108]
["bitfinex","ETHUSD",1641842044684,1.0,3049.1,3048.5,0.00682108]
["bitfinex","ETHUSD",1641842044888,1.0,3049.1,3048.5,2.79231763]
["bitfinex","ETHUSD",1641842045084,7.225,3049.2,3048.5,2.79231763]
["bitfinex","ETHUSD",1641842045285,1.0,3049.1,3048.6,0.00625265]
["bitfinex","ETHUSD",1641842045884,1.0,3049.1,3048.6,2.7917492]
["bitfinex","ETHUSD",1641842046084,1.6,3049.1,3048.6,2.7917492]
["bitfinex","ETHUSD",1641842046284,1.6,3049.1,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842046785,1.3,3049.1,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842046984,1.0,3049.1,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842047189,1.0,3049.1,3048.1,0.00909477]
["bitfinex","ETHUSD",1641842047389,7.225,3049.2,3048.1,0.00909477]
["bitfinex","ETHUSD",1641842047587,1.0,3049.1,3048.1,0.00909477]
["bitfinex","ETHUSD",1641842048017,7.225,3049.2,3048.1,0.00909477]
["bitfinex","ETHUSD",1641842048218,1.0,3049.1,3048.1,0.00909477]
["bitfinex","ETHUSD",1641842048619,1.0,3049.1,3048.2,2.78549126]
["bitfinex","ETHUSD",1641842049021,1.0,3049.1,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842049620,1.0,3049.1,3048.4,2.78549126]
["bitfinex","ETHUSD",1641842050025,1.0,3049.1,3048.5,0.00682108]
["bitfinex","ETHUSD",1641842050723,1.89475366,3049.1,3048.5,0.00682108]
["bitfinex","ETHUSD",1641842050920,1.0,3049.1,3048.5,0.00682108]
["bitfinex","ETHUSD",1641842051327,1.0,3049.1,3048.6,2.78549126]
["bitfinex","ETHUSD",1641842051776,1.0,3049.1,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842052178,1.0,3049.1,3048.2,0.01217436]
["bitfinex","ETHUSD",1641842052379,1.0,3049.1,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842052584,7.225,3049.2,3048.6,1.24927481]
["bitfinex","ETHUSD",1641842052977,7.225,3049.2,3048.7,0.71802122]
["bitfinex","ETHUSD",1641842053177,6.0926,3049.2,3048.7,0.71802122]
["bitfinex","ETHUSD",1641842053480,6.0926,3049.2,3048.8,0.00511581]
["bitfinex","ETHUSD",1641842054479,6.0926,3049.2,3048.9,2.78563517]
["bitfinex","ETHUSD",1641842054880,6.0926,3049.2,3049.0,0.00397896]
["bitfinex","ETHUSD",1641842055321,6.0926,3049.2,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842056324,6.0926,3049.2,3048.4,4.15375569]
["bitfinex","ETHUSD",1641842056724,6.0926,3049.2,3048.5,0.00682108]
["bitfinex","ETHUSD",1641842056925,6.0926,3049.2,3048.5,2.79227401]
["bitfinex","ETHUSD",1641842057327,6.0926,3049.2,3048.6,0.00625265]
["bitfinex","ETHUSD",1641842057731,6.0926,3049.2,3048.6,2.79170558]
["bitfinex","ETHUSD",1641842057931,1.0,3049.1,3048.6,2.79170558]
["bitfinex","ETHUSD",1641842058126,1.0,3049.1,3048.0,0.13378983]
["bitfinex","ETHUSD",1641842058127,1.0,3049.1,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842058329,6.0926,3049.2,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842058528,1.0,3049.1,3048.1,3.02755256]
["bitfinex","ETHUSD",1641842058729,1.0,3049.1,3048.1,0.02120303]
["bitfinex","ETHUSD",1641842058979,1.0,3049.1,3048.2,0.00852635]
["bitfinex","ETHUSD",1641842059575,1.0,3049.1,3048.2,2.79406966]
["bitfinex","ETHUSD",1641842059974,1.0,3049.1,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842060174,1.3,3049.1,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842060381,6.0926,3049.2,3048.3,0.00795793]
["bitfinex","ETHUSD",1641842060573,1.0,3049.1,3048.2,0.00852635]
["bitfinex","ETHUSD",1641842060776,1.0,3049.1,3048.4,2.78554331]
["bitfinex","ETHUSD",1641842061174,1.0,3049.1,3048.5,0.00682108]
["bitfinex","ETHUSD",1641842061775,1.0,3049.1,3048.4,0.0073895]
["bitfinex","ETHUSD",1641842061978,1.0,3049.1,3048.6,2.78554331]
["bitfinex","ETHUSD",1641842062178,6.0926,3049.2,3048.6,2.78554331]
["bitfinex","ETHUSD",1641842062378,6.0926,3049.2,3048.7,0.00568423]
["bitfinex","ETHUSD",1641842063026,6.0926,3049.2,3049.0,1.43832897]
["bitfinex","ETHUSD",1641842063229,4.9216,3049.7,3049.0,1.43832897]
["bitfinex","ETHUSD",1641842063425,4.9216,3049.7,3049.1,0.88039454]
["bitfinex","ETHUSD",1641842063623,4.9216,3049.7,3049.1,0.82779459]
["bitfinex","ETHUSD",1641842063824,4.9216,3049.7,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842064424,4.9216,3049.7,3049.2,2.78838542]
["bitfinex","ETHUSD",1641842064923,4.9216,3049.7,3049.3,0.00227369]
["bitfinex","ETHUSD",1641842066483,4.9216,3049.7,3049.1,0.00341054]
["bitfinex","ETHUSD",1641842066671,4.9216,3049.7,3049.0,0.00397896]
["bitfinex","ETHUSD",1641842066874,4.9216,3049.7,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842067074,5.6752,3050.0,3049.1,2.78485486]
["bitfinex","ETHUSD",1641842067273,5.6752,3050.0,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842067474,0.00113685,3049.9,3049.2,0.00284211]
["bitfinex","ETHUSD",1641842069681,0.00113685,3049.9,3049.4,1.22874961]
["bitfinex","ETHUSD",1641842069882,0.00113685,3049.9,3049.6,0.09130467]
["bitfinex","ETHUSD",1641842070078,0.00113685,3049.9,3049.5,3.49499878]
["bitfinex","ETHUSD",1641842070534,0.00113685,3049.9,3049.5,3.82535983]
["bitfinex","ETHUSD",1641842070741,0.00113685,3049.9,3049.7,2.78485486]
["bitfinex","ETHUSD",1641842070939,0.00113685,3049.9,3049.8,0.66807076]
["bitfinex","ETHUSD",1641842071335,0.00113685,3049.9,3049.8,0.96807076]
["bitfinex","ETHUSD",1641842071836,0.00113685,3049.9,3049.8,4.64507252]
["bitfinex","ETHUSD",1641842072035,0.00113685,3049.9,3049.8,7.42992738]
["bitfinex","ETHUSD",1641842073434,0.00113685,3049.9,3049.8,11.60720967]
["bitfinex","ETHUSD",1641842074284,0.00113685,3049.9,3049.8,31.48357072]
["bitfinex","ETHUSD",1641842074483,0.00113685,3049.9,3049.8,28.61911527]
["bitfinex","ETHUSD",1641842074684,5.8988,3051.6,3051.2,1.10086919]
["bitfinex","ETHUSD",1641842074884,5.8988,3051.6,3051.2,0.7743]
["bitfinex","ETHUSD",1641842075083,5.9084632,3051.6,3051.2,3.77341426]
["bitfinex","ETHUSD",1641842075483,5.9084632,3051.6,3051.2,3.7827363]
["bitfinex","ETHUSD",1641842075884,5.9084632,3051.6,3051.2,0.7743]
["bitfinex","ETHUSD",1641842077930,5.90737698,3051.6,3051.2,0.7743]
["bitfinex","ETHUSD",1641842078934,5.90737698,3051.6,3051.0,1.13097548]
["bitfinex","ETHUSD",1641842079132,5.90737698,3051.6,3050.7,3.56436731]
["bitfinex","ETHUSD",1641842079333,5.90737698,3051.6,3050.7,4.16436731]
["bitfinex","ETHUSD",1641842079933,5.90737698,3051.6,3050.8,0.7813395]
["bitfinex","ETHUSD",1641842080134,5.90737698,3051.6,3050.9,3.2359463]
["bitfinex","ETHUSD",1641842080333,5.90737698,3051.6,3050.9,3.5359463]
["bitfinex","ETHUSD",1641842081969,5.90737698,3051.6,3050.8,1.0813395]
["bitfinex","ETHUSD",1641842082370,5.90737698,3051.6,3050.8,0.3]
["bitfinex","ETHUSD",1641842082771,5.90737698,3051.6,3050.7,3.6552225]
["bitfinex","ETHUSD",1641842082969,5.90737698,3051.6,3050.7,4.0612225]
["bitfinex","ETHUSD",1641842083182,5.90737698,3051.6,3049.5,0.00113684]
["bitfinex","ETHUSD",1641842083372,11.32687698,3051.6,3049.8,3.42674567]
["bitfinex","ETHUSD",1641842083571,0.88419849,3051.2,3049.8,3.42674567]
["bitfinex","ETHUSD",1641842083775,11.02687698,3051.6,3049.8,3.42674567]
["bitfinex","ETHUSD",1641842083972,0.00682108,3051.1,3049.8,3.42674567]
["bitfinex","ETHUSD",1641842084171,1.00909478,3051.5,3049.9,2.78385707]
["bitfinex","ETHUSD",1641842084370,0.00625266,3051.0,3050.0,3.12092118]
["bitfinex","ETHUSD",1641842084574,0.00852635,3051.4,3050.0,3.42092118]
["bitfinex","ETHUSD",1641842084770,0.00568423,3050.9,3050.0,3.42092118]
["bitfinex","ETHUSD",1641842084971,0.87629845,3051.3,3050.0,3.42092118]
["bitfinex","ETHUSD",1641842085220,0.00511581,3050.8,3050.0,3.42092118]
["bitfinex","ETHUSD",1641842085420,0.00738951,3051.2,3050.0,3.42092118]
["bitfinex","ETHUSD",1641842085623,0.00454739,3050.7,3050.1,2.78385707]
["bitfinex","ETHUSD",1641842085823,0.00682108,3051.1,3050.1,2.78385707]
["bitfinex","ETHUSD",1641842086020,0.00397896,3050.6,3050.2,3.03847759]
["bitfinex","ETHUSD",1641842086221,0.00625266,3051.0,3050.2,3.00600351]
["bitfinex","ETHUSD",1641842086426,0.00341054,3050.5,3050.1,2.78385707]
["bitfinex","ETHUSD",1641842086622,0.00568423,3050.9,3050.1,2.78385707]
["bitfinex","ETHUSD",1641842086824,0.00284212,3050.4,3050.2,3.02628276]
["bitfinex","ETHUSD",1641842087026,0.00511581,3050.8,3049.9,3.45663939]
["bitfinex","ETHUSD",1641842087225,0.00227369,3050.3,3049.9,3.15663939]
["bitfinex","ETHUSD",1641842087424,0.00454739,3050.7,3050.3,2.78376078]
["bitfinex","ETHUSD",1641842087723,6.6383,3051.2,3050.3,2.78376078]
["bitfinex","ETHUSD",1641842088123,6.64568951,3051.2,3050.0,2.78376078]
["bitfinex","ETHUSD",1641842088323,6.64568951,3051.2,3050.1,3.15324313]
["bitfinex","ETHUSD",1641842089002,1.0,3051.1,3049.9,3.41406785]
["bitfinex","ETHUSD",1641842089186,1.0,3051.1,3049.6,3.19386194]
["bitfinex","ETHUSD",1641842089385,0.00625266,3051.0,3050.2,2.78364627]
["bitfinex","ETHUSD",1641842089783,0.00568423,3050.9,3050.2,2.78364627]
["bitfinex","ETHUSD",1641842090186,0.00511581,3050.8,3049.7,2.78478311]
["bitfinex","ETHUSD",1641842090586,0.00454739,3050.7,3049.7,2.78478311]
["bitfinex","ETHUSD",1641842090785,2.18104739,3051.1,3049.7,2.78478311]
["bitfinex","ETHUSD",1641842090985,2.18104739,3051.1,3049.8,3.19386194]
["bitfinex","ETHUSD",1641842091289,0.00170527,3051.0,3049.9,0.00454739]
["bitfinex","ETHUSD",1641842091683,0.00113684,3050.9,3049.9,0.00454739]
["bitfinex","ETHUSD",1641842092086,0.00113684,3050.9,3050.0,2.78364627]
["bitfinex","ETHUSD",1641842092483,0.00113684,3050.9,3050.1,0.00341054]
["bitfinex","ETHUSD",1641842094134,0.00113684,3050.9,3050.0,0.00397897]
["bitfinex","ETHUSD",1641842094632,0.00113684,3050.9,3049.5,0.00682108]
["bitfinex","ETHUSD",1641842095635,0.00113684,3050.9,3049.6,2.78416632]
["bitfinex","ETHUSD",1641842095835,0.00113684,3050.9,3049.7,0.04971154]
["bitfinex","ETHUSD",1641842096036,0.00113684,3050.9,3049.7,0.00568424]
["bitfinex","ETHUSD",1641842096237,0.00113684,3050.9,3049.8,0.00511581]
["bitfinex","ETHUSD",1641842096492,0.00113684,3050.9,3049.7,0.00568424]
["bitfinex","ETHUSD",1641842096689,0.00113684,3050.9,3049.8,2.78416632]
["bitfinex","ETHUSD",1641842097085,0.00113684,3050.9,3049.9,0.00454739]
["bitfinex","ETHUSD",1641842097286,2.5265,3051.1,3049.9,0.00454739]
["bitfinex","ETHUSD",1641842097287,2.48397521,3051.1,3049.9,0.00454739]
["bitfinex","ETHUSD",1641842097487,2.48397521,3051.1,3049.9,0.00568423]
["bitfinex","ETHUSD",1641842097685,2.2265,3051.1,3049.9,0.00568423]
["bitfinex","ETHUSD",1641842097892,2.01350217,3050.7,3049.9,0.00568423]
["bitfinex","ETHUSD",1641842098088,5.686,3050.6,3049.9,0.00568423]
["bitfinex","ETHUSD",1641842098287,11.471,3050.6,3049.9,0.00568423]
["bitfinex","ETHUSD",1641842098486,11.471,3050.6,3049.4,0.00852635]
["bitfinex","ETHUSD",1641842099392,11.471,3050.6,3049.5,2.78424084]
["bitfinex","ETHUSD",1641842099587,1.0,3050.5,3049.5,2.78424084]
["bitfinex","ETHUSD",1641842099790,1.0,3050.5,3049.6,0.0073895]
["bitfinex","ETHUSD",1641842099791,1.3,3050.5,3049.6,0.0073895]
["bitfinex","ETHUSD",1641842099991,2.8049,3050.5,3049.6,0.0073895]
["bitfinex","ETHUSD",1641842100240,0.406,3050.4,3048.7,12.15333551]
["bitfinex","ETHUSD",1641842100442,0.01228974,3050.0,3048.7,12.15333551]
["bitfinex","ETHUSD",1641842100641,0.01228974,3050.0,3049.0,0.00341054]
["bitfinex","ETHUSD",1641842100842,0.91372185,3049.4,3049.0,0.00341054]
["bitfinex","ETHUSD",1641842101239,0.91372185,3049.4,3048.6,1.60185058]
["bitfinex","ETHUSD",1641842101240,0.9743,3049.5,3048.7,0.00511581]
["bitfinex","ETHUSD",1641842101444,1.19,3049.6,3048.7,0.00511581]
["bitfinex","ETHUSD",1641842101642,0.79,3049.6,3048.7,0.00511581]
["bitfinex","ETHUSD",1641842101840,0.49,3049.6,3048.7,0.00511581]
["bitfinex","ETHUSD",1641842102043,0.3,3049.6,3048.7,0.00511581]
["bitfinex","ETHUSD",1641842102245,0.71599204,3049.5,3048.3,0.00738951]
["bitfinex","ETHUSD",1641842102447,1.5068,3049.8,3048.3,0.00738951]
["bitfinex","ETHUSD",1641842102647,2.2068,3049.8,3048.3,0.00738951]
["bitfinex","ETHUSD",1641842102843,0.3,3049.7,3048.3,0.00738951]
["bitfinex","ETHUSD",1641842103045,0.466003,3049.1,3048.2,0.00795793]
["bitfinex","ETHUSD",1641842103549,1.322603,3049.1,3048.1,0.00852635]
["bitfinex","ETHUSD",1641842104082,6.340403,3049.1,3048.1,0.00852635]
["bitfinex","ETHUSD",1641842104284,5.340403,3049.1,3048.0,0.00909478]
["bitfinex","ETHUSD",1641842104483,1.0,3049.0,3048.0,0.00909478]
["bitfinex","ETHUSD",1641842104686,0.67552488,3048.8,3047.8,0.01023162]
["bitfinex","ETHUSD",1641842104884,1.0,3049.0,3047.7,0.01080005]
["bitfinex","ETHUSD",1641842105085,1.0,3049.0,3048.2,1.398011]
["bitfinex","ETHUSD",1641842105286,11.208003,3049.1,3047.8,6.2]
["bitfinex","ETHUSD",1641842105287,10.951403,3049.1,3047.8,6.2]
["bitfinex","ETHUSD",1641842105484,10.951403,3049.1,3048.3,0.00738951]
["bitfinex","ETHUSD",1641842105684,10.951403,3049.1,3047.9,3.2153683]
["bitfinex","ETHUSD",1641842105890,10.951403,3049.1,3048.0,0.3]
["bitfinex","ETHUSD",1641842106092,0.466003,3049.1,3048.3,0.01225535]
["bitfinex","ETHUSD",1641842106285,0.466003,3049.1,3048.4,0.0597451]
["bitfinex","ETHUSD",1641842106484,0.466003,3049.1,3048.4,0.00682108]
["bitfinex","ETHUSD",1641842106687,0.466003,3049.1,3048.5,0.00625266]
["bitfinex","ETHUSD",1641842106883,0.466003,3049.1,3048.8,0.82232723]
["bitfinex","ETHUSD",1641842107290,0.466003,3049.1,3048.9,0.00397896]
["bitfinex","ETHUSD",1641842107932,0.466003,3049.1,3048.8,0.00454739]
["bitfinex","ETHUSD",1641842108132,0.466003,3049.1,3048.4,0.00682108]
["bitfinex","ETHUSD",1641842108543,0.466003,3049.1,3048.5,0.406]
["bitfinex","ETHUSD",1641842108735,0.466003,3049.1,3048.6,3.87502736]
["bitfinex","ETHUSD",1641842108934,0.466003,3049.1,3048.7,0.406]
["bitfinex","ETHUSD",1641842109138,0.466003,3049.1,3048.8,3.60720797]
["bitfinex","ETHUSD",1641842109336,0.77708118,3048.9,3048.8,4.01775536]
["bitfinex","ETHUSD",1641842109535,0.15615336,3049.0,3048.8,4.01320797]
["bitfinex","ETHUSD",1641842109733,0.15615336,3049.0,3048.9,3.2832534]
["bitfinex","ETHUSD",1641842109939,0.15615336,3049.0,3048.9,3.28723236]
["bitfinex","ETHUSD",1641842110535,0.15615336,3049.0,3048.9,3.23706087]
["bitfinex","ETHUSD",1641842110735,0.15615336,3049.0,3048.9,0.00397896]
["bitfinex","ETHUSD",1641842111137,0.15615336,3049.0,3048.9,3.27344889]
["bitfinex","ETHUSD",1641842111336,0.15615336,3049.0,3048.8,0.00454739]
["bitfinex","ETHUSD",1641842112511,0.15615336,3049.0,3048.6,3.35101004]
["bitfinex","ETHUSD",1641842112710,0.15615336,3049.0,3048.6,4.02236223]
["bitfinex","ETHUSD",1641842112908,0.15615336,3049.0,3048.8,1.25127212]
["bitfinex","ETHUSD",1641842113103,0.15615336,3049.0,3048.9,3.30419738]
["bitfinex","ETHUSD",1641842113304,3.9252,3050.2,3048.9,3.72277736]
["bitfinex","ETHUSD",1641842113506,0.00454739,3050.4,3050.0,0.3651]
["bitfinex","ETHUSD",1641842113708,6.6594,3051.4,3050.1,3.76408745]
["bitfinex","ETHUSD",1641842113909,6.6594,3051.4,3050.4,0.01255398]
["bitfinex","ETHUSD",1641842114104,6.6594,3051.4,3050.7,0.75864368]
["bitfinex","ETHUSD",1641842114307,6.6594,3051.4,3050.7,2.05004368]
["bitfinex","ETHUSD",1641842114603,6.6594,3051.4,3050.9,1.24160533]
["bitfinex","ETHUSD",1641842114804,5.7956,3051.3,3050.9,1.54160533]
["bitfinex","ETHUSD",1641842115016,5.7956,3051.3,3051.0,3.17646394]
["bitfinex","ETHUSD",1641842115242,0.00909478,3051.2,3051.0,5.70878983]
["bitfinex","ETHUSD",1641842115435,0.00909478,3051.2,3051.0,6.00878983]
["bitfinex","ETHUSD",1641842115636,0.00852635,3051.1,3051.0,0.83978983]
["bitfinex","ETHUSD",1641842118544,0.00852635,3051.1,3050.6,4.1757856]
["bitfinex","ETHUSD",1641842118987,5.7956,3051.3,3050.6,4.1757856]
["bitfinex","ETHUSD",1641842118988,0.00795793,3051.0,3050.7,4.1757856]
["bitfinex","ETHUSD",1641842119388,0.0073895,3050.9,3050.7,1.89447882]
["bitfinex","ETHUSD",1641842119585,0.0073895,3050.9,3050.4,1.0]
["bitfinex","ETHUSD",1641842119787,0.00682108,3050.8,3050.3,0.706]
["bitfinex","ETHUSD",1641842120193,0.00625266,3050.7,3050.3,0.706]
["bitfinex","ETHUSD",1641842120590,5.7956,3051.3,3050.4,20.00102922]
["bitfinex","ETHUSD",1641842120591,0.00568423,3050.6,3050.4,20.00102922]
["bitfinex","ETHUSD",1641842120789,0.00568423,3050.6,3050.4,22.19860959]
["bitfinex","ETHUSD",1641842120986,5.7956,3051.3,3050.5,1.0]
["bitfinex","ETHUSD",1641842121191,5.7956,3051.3,3050.6,0.06489234]
["bitfinex","ETHUSD",1641842121488,0.00909478,3051.2,3050.6,0.06489234]
["bitfinex","ETHUSD",1641842121685,0.00909478,3051.2,3050.6,2.8480286]
["bitfinex","ETHUSD",1641842121889,0.00852635,3051.1,3050.8,0.0495767]
["bitfinex","ETHUSD",1641842122286,0.00795793,3051.0,3050.8,3.3655116]
["bitfinex","ETHUSD",1641842122588,5.7956,3051.3,3050.9,1.0]
["bitfinex","ETHUSD",1641842122836,5.7956,3051.3,3050.9,1.3]
["bitfinex","ETHUSD",1641842123028,0.00909478,3051.2,3050.9,1.3]
["bitfinex","ETHUSD",1641842123427,0.00852635,3051.1,3050.9,1.3]
["bitfinex","ETHUSD",1641842123828,0.00852635,3051.1,3050.2,0.01207792]
["bitfinex","ETHUSD",1641842123829,0.00795793,3051.0,3050.5,7.52812919]
["bitfinex","ETHUSD",1641842124230,0.0073895,3050.9,3050.5,7.52812919]
["bitfinex","ETHUSD",1641842124431,0.0073895,3050.9,3050.6,2.78324867]
["bitfinex","ETHUSD",1641842124634,0.00682108,3050.8,3050.6,2.78324867]
["bitfinex","ETHUSD",1641842124932,0.00625266,3050.7,3050.6,3.08324867]
["bitfinex","ETHUSD",1641842125132,0.00625266,3050.7,3050.6,3.38324867]
["bitfinex","ETHUSD",1641842125534,0.00625266,3050.7,3050.6,4.38324867]
["bitfinex","ETHUSD",1641842125731,0.00625266,3050.7,3050.6,9.04197603]
["bitfinex","ETHUSD",1641842127393,0.00625266,3050.7,3050.6,7.59957614]
["bitfinex","ETHUSD",1641842127595,0.00625266,3050.7,3050.6,7.54050686]
["bitfinex","ETHUSD",1641842128001,0.00625266,3050.7,3050.6,4.38324867]
["bitfinex","ETHUSD",1641842128193,0.00625266,3050.7,3050.6,7.62075436]
["bitfinex","ETHUSD",1641842128393,0.00625266,3050.7,3050.6,9.08147667]
["bitfinex","ETHUSD",1641842129201,0.00625266,3050.7,3050.6,8.86564061]
["bitfinex","ETHUSD",1641842129395,5.43185266,3051.3,3050.6,8.86564061]
["bitfinex","ETHUSD",1641842129596,5.43185266,3051.3,3050.6,9.68884061]
["bitfinex","ETHUSD",1641842129796,0.00284212,3051.2,3050.6,9.68884061]
["bitfinex","ETHUSD",1641842129998,0.00284212,3051.2,3050.7,1.0]
["bitfinex","ETHUSD",1641842130234,0.00227369,3051.1,3050.8,3.1062885]
["bitfinex","ETHUSD",1641842130438,0.00227369,3051.1,3050.8,0.3]
["bitfinex","ETHUSD",1641842130641,0.00170527,3051.0,3050.8,0.3]
["bitfinex","ETHUSD",1641842130835,0.00170527,3051.0,3050.9,2.78324867]
["bitfinex","ETHUSD",1641842131035,5.43185266,3051.3,3050.9,3.08324867]
["bitfinex","ETHUSD",1641842131535,0.00284212,3051.2,3050.9,0.3]
["bitfinex","ETHUSD",1641842131734,0.00284212,3051.2,3050.9,3.39832779]
["bitfinex","ETHUSD",1641842131936,0.00227369,3051.1,3050.9,3.08132449]
["bitfinex","ETHUSD",1641842132136,0.00227369,3051.1,3050.7,3.59247529]
["bitfinex","ETHUSD",1641842132436,0.00170527,3051.0,3050.7,3.59247529]
["bitfinex","ETHUSD",1641842132644,0.00170527,3051.0,3050.8,20.546]
["bitfinex","ETHUSD",1641842132841,5.4053,3052.1,3050.9,3.17636436]
["bitfinex","ETHUSD",1641842133037,5.4053,3052.1,3052.0,1.16631297]
["bitfinex","ETHUSD",1641842133241,5.41325793,3052.1,3052.0,0.9747]
["bitfinex","ETHUSD",1641842133435,5.41325793,3052.1,3052.0,1.2747]
["bitfinex","ETHUSD",1641842135390,5.41325793,3052.1,3052.0,0.3]
["bitfinex","ETHUSD",1641842135586,5.41325793,3052.1,3051.5,1.0]
["bitfinex","ETHUSD",1641842135791,5.41325793,3052.1,3051.5,0.706]
["bitfinex","ETHUSD",1641842135989,0.0073895,3052.0,3051.5,0.406]
["bitfinex","ETHUSD",1641842136488,5.4053,3052.1,3051.5,0.406]
["bitfinex","ETHUSD",1641842136489,0.00682108,3051.9,3051.5,0.406]
["bitfinex","ETHUSD",1641842136888,0.00625266,3051.8,3051.5,0.406]
["bitfinex","ETHUSD",1641842137288,0.00568423,3051.7,3051.5,0.706]
["bitfinex","ETHUSD",1641842137743,5.4053,3052.1,3051.5,0.706]
["bitfinex","ETHUSD",1641842137744,0.00511581,3051.6,3051.5,0.706]
["bitfinex","ETHUSD",1641842137942,0.00511581,3051.6,3051.5,1.006]
["bitfinex","ETHUSD",1641842141246,0.00511581,3051.6,3051.5,4.2397716]
["bitfinex","ETHUSD",1641842141682,0.00511581,3051.6,3051.5,5.17953641]
["bitfinex","ETHUSD",1641842141881,0.00511581,3051.6,3051.5,1.006]
["bitfinex","ETHUSD",1641842142484,0.00511581,3051.6,3051.5,0.706]
["bitfinex","ETHUSD",1641842142886,0.00511581,3051.6,3050.7,1.0]
["bitfinex","ETHUSD",1641842143088,0.00511581,3051.6,3050.5,7.16682891]
["bitfinex","ETHUSD",1641842143286,0.03327943,3051.7,3050.5,4.17409661]
["bitfinex","ETHUSD",1641842143287,0.00454739,3051.5,3050.5,4.17409661]
["bitfinex","ETHUSD",1641842143682,0.00397896,3051.4,3050.5,4.17409661]
["bitfinex","ETHUSD",1641842144083,0.03327943,3051.7,3050.5,4.17409661]
["bitfinex","ETHUSD",1641842144084,0.00341054,3051.3,3050.5,4.17409661]
["bitfinex","ETHUSD",1641842144486,0.87001562,3051.7,3050.6,3.16424966]
["bitfinex","ETHUSD",1641842144487,0.00284212,3051.2,3050.6,3.16424966]
["bitfinex","ETHUSD",1641842144686,0.00284212,3051.2,3050.7,19.14]
["bitfinex","ETHUSD",1641842144886,0.00227369,3051.1,3050.7,20.14]
["bitfinex","ETHUSD",1641842145340,0.00170527,3051.0,3050.8,3.4713213]
["bitfinex","ETHUSD",1641842145538,0.00170527,3051.0,3050.8,3.7713213]
["bitfinex","ETHUSD",1641842145737,0.03319031,3051.3,3050.8,3.7713213]
["bitfinex","ETHUSD",1641842146144,0.00113685,3051.2,3050.8,3.7713213]
["bitfinex","ETHUSD",1641842146739,0.00113685,3051.2,3050.7,0.3]
["bitfinex","ETHUSD",1641842146939,0.00113685,3051.2,3050.7,0.406]
["bitfinex","ETHUSD",1641842147138,0.00113685,3051.2,3050.8,0.00113685]
["bitfinex","ETHUSD",1641842148140,0.00113685,3051.2,3050.8,5.78224036]
["bitfinex","ETHUSD",1641842148540,0.00113685,3051.2,3050.8,6.08224036]
["bitfinex","ETHUSD",1641842148745,0.00113685,3051.2,3050.8,3.26751956]
["bitfinex","ETHUSD",1641842149000,0.00113685,3051.2,3050.8,2.96576234]
["bitfinex","ETHUSD",1641842149189,0.00113685,3051.2,3050.9,1.0]
["bitfinex","ETHUSD",1641842149388,0.00113685,3051.2,3051.0,2.97752572]
["bitfinex","ETHUSD",1641842149587,0.00113685,3051.2,3051.0,3.27752572]
["bitfinex","ETHUSD",1641842150690,3.7126,3051.9,3051.0,3.27752572]
["bitfinex","ETHUSD",1641842150691,3.7126,3051.9,3051.2,0.3]
["bitfinex","ETHUSD",1641842150892,3.7126,3051.9,3051.1,2.78296399]
["bitfinex","ETHUSD",1641842151089,0.00341054,3051.8,3051.1,2.78296399]
["bitfinex","ETHUSD",1641842151496,0.00284211,3051.7,3051.1,2.78296399]
["bitfinex","ETHUSD",1641842151693,0.00284211,3051.7,3051.1,2.63296399]
["bitfinex","ETHUSD",1641842151892,0.00227369,3051.6,3051.1,2.63296399]
["bitfinex","ETHUSD",1641842152092,0.00227369,3051.6,3051.1,2.93296399]
["bitfinex","ETHUSD",1641842152296,0.00170527,3051.5,3051.1,2.93296399]
["bitfinex","ETHUSD",1641842152734,0.00113684,3051.4,3051.1,0.3]
["bitfinex","ETHUSD",1641842153135,0.00113684,3051.4,3050.8,0.00113685]
["bitfinex","ETHUSD",1641842153339,0.00113684,3051.4,3050.8,1.00113685]
["bitfinex","ETHUSD",1641842153536,0.00113684,3051.4,3050.8,0.0022737]
["bitfinex","ETHUSD",1641842153741,0.00113684,3051.4,3050.9,0.00170528]
["bitfinex","ETHUSD",1641842154043,0.00113684,3051.4,3050.8,2.94976948]
["bitfinex","ETHUSD",1641842154439,0.00113684,3051.4,3050.9,0.00170528]
["bitfinex","ETHUSD",1641842155044,0.00113684,3051.4,3050.9,1.00170528]
["bitfinex","ETHUSD",1641842155440,0.00113684,3051.4,3051.3,1.47068761]
["bitfinex","ETHUSD",1641842155742,0.00113684,3051.4,3051.3,2.47828761]
["bitfinex","ETHUSD",1641842156989,0.00113684,3051.4,3051.3,3.35018743]
["bitfinex","ETHUSD",1641842157387,0.00113684,3051.4,3051.3,7.53235626]
["bitfinex","ETHUSD",1641842157986,0.00113684,3051.4,3051.3,7.83235626]
["bitfinex","ETHUSD",1641842158190,0.00113684,3051.4,3051.3,7.74387013]
["bitfinex","ETHUSD",1641842158895,0.00113684,3051.4,3051.3,9.33537406]
["bitfinex","ETHUSD",1641842159589,0.00113684,3051.4,3051.3,6.27318252]
["bitfinex","ETHUSD",1641842159791,0.00113684,3051.4,3051.3,2.3076]
["bitfinex","ETHUSD",1641842159990,0.00113684,3051.4,3051.3,1.6]
["bitfinex","ETHUSD",1641842160247,0.00113684,3051.4,3051.3,0.6]
["bitfinex","ETHUSD",1641842160449,0.00113684,3051.4,3051.3,3.22209185]
["bitfinex","ETHUSD",1641842160648,3.7126,3051.9,3051.3,5.81700063]
["bitfinex","ETHUSD",1641842161049,3.7126,3051.9,3051.3,4.22209185]
["bitfinex","ETHUSD",1641842161050,0.0022737,3051.8,3051.3,4.22209185]
["bitfinex","ETHUSD",1641842161249,0.0022737,3051.8,3051.3,1.3]
["bitfinex","ETHUSD",1641842161452,0.00170527,3051.7,3051.4,1.58555528]
["bitfinex","ETHUSD",1641842161856,0.00113685,3051.6,3051.4,1.88555528]
["bitfinex","ETHUSD",1641842162251,0.00113685,3051.6,3051.5,4.51136572]
["bitfinex","ETHUSD",1641842162450,0.00113685,3051.6,3051.5,1.88555528]
["bitfinex","ETHUSD",1641842162750,3.70265939,3051.9,3051.5,3.18555528]
["bitfinex","ETHUSD",1641842163150,0.00113685,3051.8,3051.5,2.18555528]
["bitfinex","ETHUSD",1641842163350,0.00113685,3051.8,3051.5,5.135475]
["bitfinex","ETHUSD",1641842164182,0.00113685,3051.8,3051.5,3.54991972]
["bitfinex","ETHUSD",1641842164582,0.00113685,3051.8,3051.4,3.18555528]
["bitfinex","ETHUSD",1641842164781,0.00113685,3051.8,3051.5,2.9223899]
["bitfinex","ETHUSD",1641842164982,0.00113685,3051.8,3051.5,4.2223899]
["bitfinex","ETHUSD",1641842165184,0.00113685,3051.8,3051.5,3.2223899]
["bitfinex","ETHUSD",1641842166085,0.00113685,3051.8,3051.6,1.406]
["bitfinex","ETHUSD",1641842166287,0.00113685,3051.8,3051.7,0.01250229]
["bitfinex","ETHUSD",1641842166486,5.5765,3052.6,3051.7,1.43600229]
["bitfinex","ETHUSD",1641842166686,5.5765,3052.6,3051.7,23.71579459]
["bitfinex","ETHUSD",1641842166888,0.00170527,3052.1,3051.7,23.71579459]
["bitfinex","ETHUSD",1641842167085,0.00170527,3052.1,3051.8,1.0]
["bitfinex","ETHUSD",1641842167285,0.9041446,3053.4,3052.2,0.05425139]
["bitfinex","ETHUSD",1641842167489,0.9041446,3053.4,3052.3,0.406]
["bitfinex","ETHUSD",1641842167744,0.9041446,3053.4,3053.1,0.5356]
["bitfinex","ETHUSD",1641842167944,0.9041446,3053.4,3053.2,0.3]
["bitfinex","ETHUSD",1641842168343,0.9041446,3053.4,3053.2,4.41987799]
["bitfinex","ETHUSD",1641842168542,0.9041446,3053.4,3053.3,4.3342824]
["bitfinex","ETHUSD",1641842168943,0.91210253,3053.4,3053.3,4.3342824]
["bitfinex","ETHUSD",1641842169341,0.91210253,3053.4,3053.3,3.3342824]
["bitfinex","ETHUSD",1641842169547,0.91210253,3053.4,3053.3,4.3342824]
["bitfinex","ETHUSD",1641842170144,0.91210253,3053.4,3053.3,3.3342824]
["bitfinex","ETHUSD",1641842171044,0.91210253,3053.4,3053.3,3.2842824]
["bitfinex","ETHUSD",1641842171505,0.91210253,3053.4,3053.3,3.8842824]
["bitfinex","ETHUSD",1641842171687,0.91210253,3053.4,3053.3,4.8842824]
["bitfinex","ETHUSD",1641842171888,0.91210253,3053.4,3053.3,5.2902824]
["bitfinex","ETHUSD",1641842172690,0.91210253,3053.4,3053.3,8.07117493]
["bitfinex","ETHUSD",1641842172887,0.91210253,3053.4,3053.3,27.21117493]
["bitfinex","ETHUSD",1641842173090,1.86837401,3055.1,3053.4,19.95858]
["bitfinex","ETHUSD",1641842173291,9.5322,3054.9,3054.5,1.53618923]
["bitfinex","ETHUSD",1641842173494,5.6655,3054.9,3054.5,2.89918923]
["bitfinex","ETHUSD",1641842175431,5.6655,3054.9,3054.6,2.92775363]
["bitfinex","ETHUSD",1641842176233,5.6655,3054.9,3054.5,3.19918923]
["bitfinex","ETHUSD",1641842176632,5.6687,3054.9,3054.5,3.2003345]
["bitfinex","ETHUSD",1641842176834,5.6687,3054.9,3054.6,4.36456628]
["bitfinex","ETHUSD",1641842177040,5.6687,3054.9,3054.7,19.77036105]
["bitfinex","ETHUSD",1641842177041,0.0032,3054.9,3054.7,19.77036105]
["bitfinex","ETHUSD",1641842177240,0.0032,3054.9,3054.8,23.10558829]
["bitfinex","ETHUSD",1641842177433,0.0032,3054.9,3054.8,24.10558829]
["bitfinex","ETHUSD",1641842177632,0.01172635,3054.9,3054.8,24.70558829]
["bitfinex","ETHUSD",1641842178234,0.01172635,3054.9,3054.8,27.48514472]
["bitfinex","ETHUSD",1641842179297,0.01172635,3054.9,3054.8,6.74514472]
["bitfinex","ETHUSD",1641842179493,0.01172635,3054.9,3054.8,3.18555643]
["bitfinex","ETHUSD",1641842179690,0.131273,3055.8,3054.8,3.18555643]
["bitfinex","ETHUSD",1641842179894,1.54728666,3055.8,3054.8,3.18555643]
["bitfinex","ETHUSD",1641842180090,0.00454739,3055.7,3054.8,3.18555643]
["bitfinex","ETHUSD",1641842180493,0.00397897,3055.6,3054.8,1.006]
["bitfinex","ETHUSD",1641842180693,0.00397897,3055.6,3055.0,0.78953244]
["bitfinex","ETHUSD",1641842180892,0.00341054,3055.5,3055.0,0.78953244]
["bitfinex","ETHUSD",1641842181193,0.00284212,3055.4,3055.0,0.6]
["bitfinex","ETHUSD",1641842181391,0.00284212,3055.4,3055.0,0.3]
["bitfinex","ETHUSD",1641842181593,0.0022737,3055.3,3054.8,0.706]
["bitfinex","ETHUSD",1641842182093,0.00170527,3055.2,3054.8,0.706]
["bitfinex","ETHUSD",1641842182294,0.00170527,3055.2,3055.0,0.75595716]
["bitfinex","ETHUSD",1641842182498,0.00113685,3055.1,3055.0,1.35595716]
["bitfinex","ETHUSD",1641842182755,0.00113685,3055.1,3055.0,0.6]
["bitfinex","ETHUSD",1641842182952,0.00113685,3055.1,3055.0,0.3]
["bitfinex","ETHUSD",1641842183152,0.00113685,3055.1,3054.8,0.40714516]
["bitfinex","ETHUSD",1641842183752,0.00113685,3055.1,3054.8,0.406]
["bitfinex","ETHUSD",1641842184554,0.00113685,3055.1,3054.8,0.706]
["bitfinex","ETHUSD",1641842184754,0.00113685,3055.1,3054.8,1.00714516]
["bitfinex","ETHUSD",1641842184954,0.00113685,3055.1,3054.8,0.70714516]
["bitfinex","ETHUSD",1641842185156,0.00113685,3055.1,3054.8,1.00714516]
["bitfinex","ETHUSD",1641842185753,0.00113685,3055.1,3054.8,1.006]
["bitfinex","ETHUSD",1641842186357,0.00113685,3055.1,3054.6,3.33752485]
["bitfinex","ETHUSD",1641842186358,0.00113685,3055.1,3054.0,7.21715809]
["bitfinex","ETHUSD",1641842186589,0.00113685,3055.1,3054.1,0.406]
["bitfinex","ETHUSD",1641842186789,0.00113685,3055.1,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842187290,2.41601366,3055.8,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842187493,10.50763735,3055.9,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842187693,0.00227369,3055.5,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842187889,0.00227369,3055.5,3054.3,4.18537699]
["bitfinex","ETHUSD",1641842188091,0.00170527,3055.4,3054.2,0.406]
["bitfinex","ETHUSD",1641842188289,0.00170527,3055.4,3054.4,0.00397896]
["bitfinex","ETHUSD",1641842188491,0.00113685,3055.3,3054.4,0.3]
["bitfinex","ETHUSD",1641842188689,0.00113685,3055.3,3054.4,0.00397896]
["bitfinex","ETHUSD",1641842188891,0.00397896,3055.8,3054.5,0.00341054]
["bitfinex","ETHUSD",1641842189089,0.00397896,3055.8,3054.4,0.00397896]
["bitfinex","ETHUSD",1641842189291,0.00341054,3055.7,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842189694,0.00284212,3055.6,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842190238,10.49482503,3055.9,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842190239,0.00397896,3055.8,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842190436,0.00397896,3055.8,3054.4,2.78378966]
["bitfinex","ETHUSD",1641842190635,0.00341054,3055.7,3054.4,3.08378966]
["bitfinex","ETHUSD",1641842190835,0.00341054,3055.7,3054.5,0.00341054]
["bitfinex","ETHUSD",1641842191037,0.00284212,3055.6,3054.5,0.00341054]
["bitfinex","ETHUSD",1641842191236,0.00284212,3055.6,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842191439,0.00397896,3055.8,3055.0,0.00114509]
["bitfinex","ETHUSD",1641842191638,0.00397896,3055.8,3055.2,1.40416611]
["bitfinex","ETHUSD",1641842191843,0.00341054,3055.7,3055.3,0.406]
["bitfinex","ETHUSD",1641842192239,0.00284212,3055.6,3055.3,0.406]
["bitfinex","ETHUSD",1641842192544,10.49482503,3055.9,3055.3,0.406]
["bitfinex","ETHUSD",1641842192545,0.00397896,3055.8,3055.4,0.06891165]
["bitfinex","ETHUSD",1641842192744,0.00397896,3055.8,3055.6,0.06389894]
["bitfinex","ETHUSD",1641842192938,5.6288,3055.9,3055.7,0.406]
["bitfinex","ETHUSD",1641842193141,3.46242254,3056.7,3056.6,1.17233403]
["bitfinex","ETHUSD",1641842193441,1.1825,3057.3,3056.5,1.1587]
["bitfinex","ETHUSD",1641842193637,1.1825,3057.3,3056.6,0.3]
["bitfinex","ETHUSD",1641842194090,0.74760142,3057.4,3056.5,0.706]
["bitfinex","ETHUSD",1641842194295,4.7444,3057.8,3056.5,0.706]
["bitfinex","ETHUSD",1641842194492,5.71817901,3057.7,3056.5,0.706]
["bitfinex","ETHUSD",1641842194790,0.01421059,3057.6,3056.5,0.706]
["bitfinex","ETHUSD",1641842195089,0.01364216,3057.5,3056.5,0.706]
["bitfinex","ETHUSD",1641842195488,0.74204569,3057.3,3056.5,0.706]
["bitfinex","ETHUSD",1641842195889,0.01193689,3057.2,3056.5,0.706]
["bitfinex","ETHUSD",1641842196292,0.01136847,3057.1,3056.5,0.706]
["bitfinex","ETHUSD",1641842196698,0.01080005,3057.0,3056.5,0.706]
["bitfinex","ETHUSD",1641842196993,9.5304,3057.7,3056.5,0.706]
["bitfinex","ETHUSD",1641842196994,0.01023162,3056.9,3056.5,0.706]
["bitfinex","ETHUSD",1641842197293,9.5304,3057.7,3056.5,0.70827313]
["bitfinex","ETHUSD",1641842197495,9.5304,3057.7,3056.6,0.00170527]
["bitfinex","ETHUSD",1641842197739,9.5304,3057.7,3056.7,0.406]
["bitfinex","ETHUSD",1641842197740,0.00397897,3057.6,3056.7,0.406]
["bitfinex","ETHUSD",1641842197946,0.00397897,3057.6,3056.7,0.706]
["bitfinex","ETHUSD",1641842198244,0.00341054,3057.5,3056.7,0.406]
["bitfinex","ETHUSD",1641842198443,0.00341054,3057.5,3056.7,0.706]
["bitfinex","ETHUSD",1641842198640,0.00284212,3057.4,3056.7,0.706]
["bitfinex","ETHUSD",1641842198845,0.86069415,3057.0,3056.7,0.706]
["bitfinex","ETHUSD",1641842199241,0.86069415,3057.0,3056.7,0.406]
["bitfinex","ETHUSD",1641842199447,0.86069415,3057.0,3056.6,0.00170527]
["bitfinex","ETHUSD",1641842201993,0.86069415,3057.0,3056.6,0.00284976]
["bitfinex","ETHUSD",1641842202398,0.86069415,3057.0,3056.7,0.00113684]
["bitfinex","ETHUSD",1641842204401,6.2,3057.6,3056.8,1.57056895]
["bitfinex","ETHUSD",1641842204600,6.2,3057.6,3056.7,1.57397949]
["bitfinex","ETHUSD",1641842204800,0.86149031,3057.2,3056.9,0.0022737]
["bitfinex","ETHUSD",1641842205001,0.86149031,3057.2,3056.8,0.00284212]
["bitfinex","ETHUSD",1641842205442,0.86149031,3057.2,3056.8,2.78172776]
["bitfinex","ETHUSD",1641842205846,0.86149031,3057.2,3056.9,0.0022737]
["bitfinex","ETHUSD",1641842206648,0.86149031,3057.2,3056.8,1.57056895]
["bitfinex","ETHUSD",1641842206649,1.46149031,3057.2,3056.8,1.57056895]
["bitfinex","ETHUSD",1641842206845,0.00113684,3057.1,3056.8,1.57056895]
["bitfinex","ETHUSD",1641842207044,0.00113684,3057.1,3056.6,0.78822755]
["bitfinex","ETHUSD",1641842207245,0.00113684,3057.1,3056.3,3.23104984]
["bitfinex","ETHUSD",1641842207443,0.00113684,3057.1,3056.7,0.00113684]
["bitfinex","ETHUSD",1641842207643,0.00113684,3057.1,3056.8,0.0011285]
["bitfinex","ETHUSD",1641842208651,0.00113684,3057.1,3056.2,0.00397896]
["bitfinex","ETHUSD",1641842209090,0.00113684,3057.1,3055.8,3.39929322]
["bitfinex","ETHUSD",1641842209291,0.00113684,3057.1,3055.9,0.00568423]
["bitfinex","ETHUSD",1641842209696,0.00113684,3057.1,3056.8,0.0011285]
["bitfinex","ETHUSD",1641842210694,0.00113684,3057.1,3056.2,3.23104984]
["bitfinex","ETHUSD",1641842210991,0.00113684,3057.1,3056.3,0.00341054]
["bitfinex","ETHUSD",1641842211794,0.00113684,3057.1,3056.8,0.0011285]
["bitfinex","ETHUSD",1641842212091,23.78653509,3061.6,3056.8,0.0011285]
["bitfinex","ETHUSD",1641842212092,7.8366,3057.6,3057.4,0.612984]
["bitfinex","ETHUSD",1641842212294,7.8366,3057.6,3056.8,0.0011285]
["bitfinex","ETHUSD",1641842212497,0.00113686,3057.3,3056.9,0.00113684]
["bitfinex","ETHUSD",1641842212947,0.65919044,3057.2,3056.9,0.00113684]
["bitfinex","ETHUSD",1641842213146,0.95919044,3057.2,3056.9,0.00113684]
["bitfinex","ETHUSD",1641842213342,0.95919044,3057.2,3056.1,0.00568423]
["bitfinex","ETHUSD",1641842213543,0.81838,3056.9,3056.1,0.00568423]
["bitfinex","ETHUSD",1641842213749,0.81838,3056.9,3055.8,0.0073895]
["bitfinex","ETHUSD",1641842213750,5.6676,3056.8,3055.8,0.0073895]
["bitfinex","ETHUSD",1641842213944,5.6676,3056.8,3056.2,0.00112872]
["bitfinex","ETHUSD",1641842214145,5.5288,3056.7,3056.2,0.00112872]
["bitfinex","ETHUSD",1641842214345,5.5288,3056.7,3056.3,0.00454738]
["bitfinex","ETHUSD",1641842215346,5.5288,3056.7,3055.7,0.00795792]
["bitfinex","ETHUSD",1641842216148,5.5288,3056.7,3056.2,0.00112872]
["bitfinex","ETHUSD",1641842216609,5.5288,3056.7,3056.3,0.00454738]
["bitfinex","ETHUSD",1641842216810,6.39538219,3056.7,3056.3,0.00454738]
["bitfinex","ETHUSD",1641842217009,6.69538219,3056.7,3056.3,0.00454738]
["bitfinex","ETHUSD",1641842217611,6.69538219,3056.7,3056.1,0.00568423]
["bitfinex","ETHUSD",1641842217816,5.8288,3056.7,3055.8,0.0073895]
["bitfinex","ETHUSD",1641842218213,5.8288,3056.7,3056.3,0.00112869]
["bitfinex","ETHUSD",1641842218614,5.8288,3056.7,3056.4,0.00397895]
["bitfinex","ETHUSD",1641842219413,5.5288,3056.7,3056.4,0.00397895]
["bitfinex","ETHUSD",1641842219613,5.5288,3056.7,3056.1,1.14683347]
["bitfinex","ETHUSD",1641842219916,5.5288,3056.7,3056.2,0.05442202]
["bitfinex","ETHUSD",1641842220337,5.5288,3056.7,3056.3,0.00567607]
["bitfinex","ETHUSD",1641842220736,5.5288,3056.7,3056.4,0.00397895]
["bitfinex","ETHUSD",1641842221738,5.5288,3056.7,3055.7,0.00795792]
["bitfinex","ETHUSD",1641842222341,0.73700272,3056.6,3056.3,0.00112869]
["bitfinex","ETHUSD",1641842222742,1.03700272,3056.6,3056.4,0.00397895]
["bitfinex","ETHUSD",1641842222945,8.98707272,3056.6,3056.4,0.00397895]
["bitfinex","ETHUSD",1641842223352,8.98707272,3056.6,3055.2,1.5469724]
["bitfinex","ETHUSD",1641842223353,5.00030127,3056.5,3055.2,1.5469724]
["bitfinex","ETHUSD",1641842223552,5.00030127,3056.5,3054.9,2.31671501]
["bitfinex","ETHUSD",1641842223553,0.83645647,3055.4,3054.9,2.31671501]
["bitfinex","ETHUSD",1641842223750,0.83645647,3055.4,3054.6,1.54911487]
["bitfinex","ETHUSD",1641842224024,0.83645647,3055.4,3054.4,2.31671501]
["bitfinex","ETHUSD",1641842224025,1.43645647,3055.4,3054.4,2.31671501]
["bitfinex","ETHUSD",1641842224211,0.00170527,3055.3,3054.4,2.31671501]
["bitfinex","ETHUSD",1641842224410,0.00170527,3055.3,3054.4,1.501e-05]
["bitfinex","ETHUSD",1641842224611,0.75078605,3054.9,3054.1,3.23104984]
["bitfinex","ETHUSD",1641842224813,0.00397896,3055.2,3053.4,2.33167231]
["bitfinex","ETHUSD",1641842225012,0.00170527,3054.8,3054.2,0.00170527]
["bitfinex","ETHUSD",1641842225215,0.3,3054.9,3054.2,0.00170527]
["bitfinex","ETHUSD",1641842225414,0.82012685,3054.7,3054.2,0.00170527]
["bitfinex","ETHUSD",1641842225617,0.3,3054.6,3054.2,0.00170527]
["bitfinex","ETHUSD",1641842225817,0.74862424,3053.7,3053.4,2.33167231]
["bitfinex","ETHUSD",1641842226015,2.08772424,3053.7,3053.2,3.36216584]
["bitfinex","ETHUSD",1641842226214,2.08772424,3053.7,3053.5,0.00397897]
["bitfinex","ETHUSD",1641842226215,1.0391,3053.7,3053.5,0.00397897]
["bitfinex","ETHUSD",1641842227014,1.37553874,3054.0,3053.6,2.78103411]
["bitfinex","ETHUSD",1641842227416,1.67553874,3054.0,3053.7,0.00284212]
["bitfinex","ETHUSD",1641842228238,0.81919,3053.9,3053.7,0.00284212]
["bitfinex","ETHUSD",1641842228739,1.81919,3053.9,3053.4,0.00454739]
["bitfinex","ETHUSD",1641842229239,1.0,3053.9,3053.4,0.00454739]
["bitfinex","ETHUSD",1641842229739,0.3,3054.0,3053.4,0.00454739]
["bitfinex","ETHUSD",1641842229940,0.97975226,3054.2,3053.5,2.78103411]
["bitfinex","ETHUSD",1641842230145,0.79467197,3053.7,3053.4,0.00454739]
["bitfinex","ETHUSD",1641842230341,1.39467197,3053.7,3053.6,0.00341054]
["bitfinex","ETHUSD",1641842230541,1.69817197,3053.7,3053.2,0.00513181]
["bitfinex","ETHUSD",1641842230739,1.69817197,3053.7,3052.2,0.05425139]
["bitfinex","ETHUSD",1641842230939,0.00170527,3053.6,3052.2,0.05425139]
["bitfinex","ETHUSD",1641842231140,0.00170527,3053.6,3052.3,0.00568424]
["bitfinex","ETHUSD",1641842231341,0.00113684,3053.5,3052.3,0.00568424]
["bitfinex","ETHUSD",1641842231594,0.81934,3053.4,3052.3,0.00568424]
["bitfinex","ETHUSD",1641842231795,0.3,3053.3,3052.3,0.00568424]
["bitfinex","ETHUSD",1641842232798,3.9687,3053.2,3052.3,0.00568424]
["bitfinex","ETHUSD",1641842233603,3.9687,3053.2,3052.3,0.30568424]
["bitfinex","ETHUSD",1641842233802,3.9687,3053.2,3052.3,0.00568424]
["bitfinex","ETHUSD",1641842234001,3.9687,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842235646,3.99443953,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842235847,0.82044684,3053.5,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842236245,0.00113684,3053.5,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842236948,0.81934,3053.4,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842237150,0.6,3053.3,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842237345,0.67175822,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842237546,0.81934,3053.4,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842237848,0.00113684,3053.5,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842238645,0.30113684,3053.5,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842239001,0.00113684,3053.5,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842239197,0.81938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842239396,1.11938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842239997,0.81938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842240195,1.11938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842240998,2.0250316,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842241597,1.11938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842243266,0.81938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842244064,1.41938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842244464,1.11938,3053.2,3052.4,0.00511581]
["bitfinex","ETHUSD",1641842245966,5.41937707,3053.4,3052.8,1.10450843]
["bitfinex","ETHUSD",1641842246170,1.61967707,3053.4,3052.8,1.10450843]
["bitfinex","ETHUSD",1641842246368,1.61967707,3053.4,3052.9,0.0022737]
["bitfinex","ETHUSD",1641842246795,1.61967707,3053.4,3052.5,0.00454739]
["bitfinex","ETHUSD",1641842247197,1.61967707,3053.4,3052.6,0.90917322]
["bitfinex","ETHUSD",1641842247602,1.61967707,3053.4,3052.7,0.00341054]
["bitfinex","ETHUSD",1641842248097,1.61967707,3053.4,3052.5,0.00454739]
["bitfinex","ETHUSD",1641842248898,1.61967707,3053.4,3052.5,2.99389797]
["bitfinex","ETHUSD",1641842249100,1.61967707,3053.4,3052.6,1.0]
["bitfinex","ETHUSD",1641842249300,1.61967707,3053.4,3052.7,3.61018735]
["bitfinex","ETHUSD",1641842249499,1.61967707,3053.4,3052.7,0.47441054]
["bitfinex","ETHUSD",1641842249699,1.61967707,3053.4,3052.8,0.00284212]
["bitfinex","ETHUSD",1641842249898,1.61967707,3053.4,3052.8,0.47384212]
["bitfinex","ETHUSD",1641842250349,1.61967707,3053.4,3052.9,0.0022737]
["bitfinex","ETHUSD",1641842250555,1.61967707,3053.4,3052.9,0.8167014]
["bitfinex","ETHUSD",1641842250953,1.61967707,3053.4,3053.0,0.00170527]
["bitfinex","ETHUSD",1641842251253,7.4803,3053.8,3053.0,0.00170527]
["bitfinex","ETHUSD",1641842251456,5.2001,3053.9,3053.1,0.05136555]
["bitfinex","ETHUSD",1641842251652,0.00113685,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842251853,0.00113685,3053.7,3053.2,0.00170527]
["bitfinex","ETHUSD",1641842252053,0.00113685,3053.7,3052.9,0.8144277]
["bitfinex","ETHUSD",1641842252054,0.00113685,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842253853,0.86959736,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842254097,0.00113685,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842254503,0.30113685,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842254702,0.81931,3053.6,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842254900,0.3,3053.5,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842255303,1.73899196,3053.1,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842255499,2.03899196,3053.1,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842256500,2.03899196,3053.1,3053.0,0.81726981]
["bitfinex","ETHUSD",1641842257299,1.73899196,3053.1,3053.0,0.81726981]
["bitfinex","ETHUSD",1641842263705,1.73899196,3053.1,3053.0,3.59928235]
["bitfinex","ETHUSD",1641842265448,2.03899196,3053.1,3053.0,3.59928235]
["bitfinex","ETHUSD",1641842265655,1.73899196,3053.1,3053.0,3.59928235]
["bitfinex","ETHUSD",1641842266256,0.00113685,3053.7,3053.0,3.59928235]
["bitfinex","ETHUSD",1641842266451,0.00113685,3053.7,3053.1,0.8144277]
["bitfinex","ETHUSD",1641842266649,0.00113685,3053.7,3053.1,0.81670139]
["bitfinex","ETHUSD",1641842266850,0.00113685,3053.7,3053.2,0.00170527]
["bitfinex","ETHUSD",1641842267551,0.00113685,3053.7,3053.3,0.8144277]
["bitfinex","ETHUSD",1641842268351,0.00113685,3053.7,3053.5,0.8144277]
["bitfinex","ETHUSD",1641842269023,0.00113685,3053.7,3053.6,3.59644024]
["bitfinex","ETHUSD",1641842271010,0.00113685,3053.7,3053.4,1.55368822]
["bitfinex","ETHUSD",1641842271711,0.00113685,3053.7,3053.3,1.55368822]
["bitfinex","ETHUSD",1641842272314,0.00113685,3053.7,3053.2,0.00170527]
["bitfinex","ETHUSD",1641842272613,0.00113685,3053.7,3053.1,0.00227369]
["bitfinex","ETHUSD",1641842273459,0.00113685,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842273648,0.00113685,3053.7,3053.0,1.55653033]
["bitfinex","ETHUSD",1641842274051,0.00113685,3053.7,3053.1,0.00227369]
["bitfinex","ETHUSD",1641842274651,0.00113685,3053.7,3053.0,0.00284211]
["bitfinex","ETHUSD",1641842275352,0.81928,3053.5,3052.9,0.00341054]
["bitfinex","ETHUSD",1641842275553,0.3,3053.4,3052.9,0.00341054]
["bitfinex","ETHUSD",1641842276153,0.3,3053.4,3052.8,0.00397896]
["bitfinex","ETHUSD",1641842276602,0.3,3053.4,3052.6,0.00511581]
["bitfinex","ETHUSD",1641842277200,1.63861,3053.5,3052.6,0.00511581]
["bitfinex","ETHUSD",1641842277402,5.60423685,3053.7,3052.6,0.00511581]
["bitfinex","ETHUSD",1641842277601,0.76479392,3053.5,3052.6,0.00511581]
["bitfinex","ETHUSD",1641842278000,0.76479392,3053.5,3052.5,1.55937245]
["bitfinex","ETHUSD",1641842278409,0.76479392,3053.5,3052.6,0.00511581]
["bitfinex","ETHUSD",1641842278410,1.06479392,3053.5,3052.6,0.00511581]
["bitfinex","ETHUSD",1641842278610,2.65508392,3053.5,3052.6,0.00511581]
["bitfinex","ETHUSD",1641842278801,4.29388392,3053.5,3052.5,1.55368822]
["bitfinex","ETHUSD",1641842279002,1.30454739,3053.4,3052.5,1.55368822]
["bitfinex","ETHUSD",1641842279204,0.81210485,3052.9,3052.2,2.38789284]
["bitfinex","ETHUSD",1641842279403,0.81954,3052.7,3052.2,2.38789284]
["bitfinex","ETHUSD",1641842279607,0.81954,3052.7,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842279805,1.11954,3052.7,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842280362,1.93904,3052.7,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842280566,2.93904,3052.7,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842281169,1.0,3052.6,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842281362,5.5016,3052.7,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842281562,1.0,3052.6,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842282168,1.3,3052.6,3052.3,0.00170527]
["bitfinex","ETHUSD",1641842282368,1.3,3052.6,3051.2,2.33364145]
["bitfinex","ETHUSD",1641842282369,0.05425139,3052.2,3051.2,2.33364145]
["bitfinex","ETHUSD",1641842282565,0.05425139,3052.2,3050.5,8.22328102]
["bitfinex","ETHUSD",1641842282566,1.63957,3052.1,3050.7,4.17219982]
["bitfinex","ETHUSD",1641842282863,0.72598225,3051.6,3051.3,0.00568423]
["bitfinex","ETHUSD",1641842283063,0.72598225,3051.6,3050.7,4.17219982]
["bitfinex","ETHUSD",1641842283264,1.32598225,3051.6,3050.5,4.18446873]
["bitfinex","ETHUSD",1641842283464,0.81994,3051.2,3050.5,4.12333667]
["bitfinex","ETHUSD",1641842283669,0.3,3051.1,3050.5,4.12333667]
["bitfinex","ETHUSD",1641842283864,0.3,3051.1,3050.6,0.00284212]
["bitfinex","ETHUSD",1641842284304,4.68585735,3051.1,3050.6,0.00284212]
["bitfinex","ETHUSD",1641842284601,4.68585735,3051.1,3049.8,0.131259]
["bitfinex","ETHUSD",1641842284602,4.68585735,3051.1,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842286004,5.50583735,3051.1,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842286904,1.46621739,3050.9,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842287216,0.1448838,3051.5,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842287217,0.00170527,3051.4,3050.5,0.09217069]
["bitfinex","ETHUSD",1641842287404,0.00170527,3051.4,3050.4,3.29824966]
["bitfinex","ETHUSD",1641842287752,0.00113685,3051.3,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842288152,0.00170527,3051.4,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842288552,0.00113685,3051.3,3050.4,3.02476294]
["bitfinex","ETHUSD",1641842289051,0.00170527,3051.4,3050.5,0.33377159]
["bitfinex","ETHUSD",1641842289252,0.00170527,3051.4,3050.6,3.15877427]
["bitfinex","ETHUSD",1641842289453,0.00113685,3051.3,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842289651,0.00113685,3051.3,3050.7,0.00227369]
["bitfinex","ETHUSD",1641842289950,0.00170527,3051.4,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842290351,0.00113685,3051.3,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842290753,0.00170527,3051.4,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842290953,0.00170527,3051.4,3050.3,3.1799034]
["bitfinex","ETHUSD",1641842290954,0.00170527,3051.4,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842291154,0.00113685,3051.3,3050.4,2.78732502]
["bitfinex","ETHUSD",1641842291604,0.00170527,3051.4,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842291808,1.96368708,3050.7,3050.5,2.7867566]
["bitfinex","ETHUSD",1641842292005,2.26368708,3050.7,3050.5,2.7867566]
["bitfinex","ETHUSD",1641842292605,2.26368708,3050.7,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842293406,1.96368708,3050.7,3050.5,0.00341054]
["bitfinex","ETHUSD",1641842294110,2.26368708,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842296258,3.08377708,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842296452,4.35777708,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842296660,1.0,3050.6,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842296856,4.18535562,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842297753,3.97985562,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842297956,3.08377708,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842298255,2.26368708,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842299413,3.38377708,3050.7,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842299627,1.0,3050.6,3050.4,0.00397896]
["bitfinex","ETHUSD",1641842300006,1.0,3050.6,3049.3,0.9041446]
["bitfinex","ETHUSD",1641842300410,0.82025,3050.1,3049.4,0.00568424]
["bitfinex","ETHUSD",1641842300609,0.3,3050.0,3049.4,0.00568424]
["bitfinex","ETHUSD",1641842301409,0.3,3050.0,3049.5,2.78439102]
["bitfinex","ETHUSD",1641842301817,1.3,3050.0,3049.6,0.00454739]
["bitfinex","ETHUSD",1641842302012,0.3,3050.0,3049.6,0.00454739]
["bitfinex","ETHUSD",1641842304375,1.0,3050.5,3049.6,0.00454739]
["bitfinex","ETHUSD",1641842304376,0.82015,3050.5,3049.6,0.00454739]
["bitfinex","ETHUSD",1641842304572,0.82015,3050.5,3049.7,0.06794503]
["bitfinex","ETHUSD",1641842304573,0.3,3050.5,3049.7,0.06794503]
["bitfinex","ETHUSD",1641842304769,0.3,3050.5,3049.6,0.0525782]
["bitfinex","ETHUSD",1641842304972,4.1819,3050.6,3049.8,0.00341054]
["bitfinex","ETHUSD",1641842305167,4.1819,3050.6,3049.7,2.78826629]
["bitfinex","ETHUSD",1641842305471,1.0,3050.5,3049.8,0.00341054]
["bitfinex","ETHUSD",1641842305670,4.1819,3050.6,3049.8,0.00341054]
["bitfinex","ETHUSD",1641842306071,4.1819,3050.6,3049.6,4.19372916]
["bitfinex","ETHUSD",1641842306268,13.5228,3050.9,3049.7,0.00397897]
["bitfinex","ETHUSD",1641842306706,0.00227369,3050.8,3049.7,0.00397897]
["bitfinex","ETHUSD",1641842307108,0.82178527,3050.7,3049.7,0.00397897]
["bitfinex","ETHUSD",1641842307310,0.82178527,3050.7,3049.8,2.78428732]
["bitfinex","ETHUSD",1641842307613,0.00113684,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641842309013,0.30113684,3050.6,3049.7,0.00397897]
["bitfinex","ETHUSD",1641842309609,0.30113684,3050.6,3049.8,2.78461618]
["bitfinex","ETHUSD",1641842309810,0.00113684,3050.6,3049.8,2.78461618]
["bitfinex","ETHUSD",1641842310009,0.00113684,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641842311360,0.00113684,3050.6,3049.8,0.00341054]
["bitfinex","ETHUSD",1641842311657,0.00113684,3050.6,3049.9,2.78461618]
["bitfinex","ETHUSD",1641842312064,0.00113684,3050.6,3050.0,0.0022737]
["bitfinex","ETHUSD",1641842312460,0.00113684,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641842313259,0.00113684,3050.6,3049.9,2.78461618]
["bitfinex","ETHUSD",1641842313760,0.00113684,3050.6,3050.0,0.0022737]
["bitfinex","ETHUSD",1641842314208,0.00113684,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641842314507,0.00113684,3050.6,3050.0,2.78461618]
["bitfinex","ETHUSD",1641842314908,0.00113684,3050.6,3050.1,0.00170527]
["bitfinex","ETHUSD",1641842315511,0.00113684,3050.6,3050.0,0.0022737]
["bitfinex","ETHUSD",1641842315718,0.00113684,3050.6,3050.0,3.0932336]
["bitfinex","ETHUSD",1641842315914,0.00113684,3050.6,3050.0,0.01488159]
["bitfinex","ETHUSD",1641842316113,0.00113684,3050.6,3050.1,0.00170527]
["bitfinex","ETHUSD",1641842316315,0.00113684,3050.6,3050.1,2.78632145]
["bitfinex","ETHUSD",1641842316711,0.00113684,3050.6,3050.2,0.00113685]
["bitfinex","ETHUSD",1641842318361,0.82108684,3050.6,3050.2,0.00113685]
["bitfinex","ETHUSD",1641842318761,0.3,3050.5,3050.2,0.00113685]
["bitfinex","ETHUSD",1641842319871,2.7553365,3050.5,3049.7,2.78461618]
["bitfinex","ETHUSD",1641842320063,1.00113684,3050.4,3049.7,2.78461618]
["bitfinex","ETHUSD",1641842320260,1.91628541,3050.4,3049.8,0.00227369]
["bitfinex","ETHUSD",1641842320465,0.82023,3050.2,3049.8,0.00227369]
["bitfinex","ETHUSD",1641842320862,0.82023,3050.2,3049.4,0.00454739]
["bitfinex","ETHUSD",1641842320863,1.12023,3050.2,3049.4,0.00454739]
["bitfinex","ETHUSD",1641842321267,0.82023,3050.2,3049.4,0.00454739]
["bitfinex","ETHUSD",1641842321525,0.00113684,3050.4,3049.9,0.69254729]
["bitfinex","ETHUSD",1641842321706,0.00113684,3050.4,3050.0,3.0918734]
["bitfinex","ETHUSD",1641842321904,0.00113684,3050.4,3050.0,3.09301025]
["bitfinex","ETHUSD",1641842322103,0.00113684,3050.4,3050.0,0.00113685]
["bitfinex","ETHUSD",1641842322409,0.82002,3050.3,3050.0,0.00113685]
["bitfinex","ETHUSD",1641842322805,0.82002,3050.3,3049.6,0.00341054]
["bitfinex","ETHUSD",1641842323204,0.00113684,3050.4,3050.3,1.53210396]
["bitfinex","ETHUSD",1641842323406,0.00113684,3050.4,3050.0,1.60883335]
["bitfinex","ETHUSD",1641842323807,0.82002,3050.3,3049.9,1.60883335]
["bitfinex","ETHUSD",1641842324005,0.3,3050.2,3049.9,1.60883335]
["bitfinex","ETHUSD",1641842325011,1.1202043,3050.2,3049.9,1.60883335]
["bitfinex","ETHUSD",1641842325254,0.82023,3050.0,3049.6,1.60883335]
["bitfinex","ETHUSD",1641842325452,1.64045,3050.0,3049.6,1.60883335]
["bitfinex","ETHUSD",1641842325649,0.3,3049.9,3049.7,0.00170527]
["bitfinex","ETHUSD",1641842326249,1.64045,3050.0,3049.7,0.00170527]
["bitfinex","ETHUSD",1641842326450,1.64045,3050.0,3049.6,0.00227369]
["bitfinex","ETHUSD",1641842326652,0.00113684,3050.4,3049.6,2.95230955]
["bitfinex","ETHUSD",1641842326855,0.00113684,3050.4,3049.6,0.00227369]
["bitfinex","ETHUSD",1641842327053,0.00170527,3050.3,3049.6,0.00227369]
["bitfinex","ETHUSD",1641842327452,0.00113685,3050.2,3049.6,0.00227369]
["bitfinex","ETHUSD",1641842327659,0.00113685,3050.2,3049.6,1.61110704]
["bitfinex","ETHUSD",1641842327851,0.82017,3050.1,3049.6,1.61110704]
["bitfinex","ETHUSD",1641842328055,0.3,3050.0,3049.6,1.61110704]
["bitfinex","ETHUSD",1641842329107,0.82014,3049.9,3049.6,1.61110704]
["bitfinex","ETHUSD",1641842329704,0.82014,3049.9,3049.6,0.00227369]
["bitfinex","ETHUSD",1641842332011,3.41764549,3049.9,3049.5,0.00284211]
["bitfinex","ETHUSD",1641842332210,1.6406071,3049.8,3049.4,2.7847264]
["bitfinex","ETHUSD",1641842332407,0.82198527,3049.8,3049.4,2.7847264]
["bitfinex","ETHUSD",1641842332607,0.00113684,3049.7,3049.4,2.7847264]
["bitfinex","ETHUSD",1641842333056,0.00170527,3049.8,3049.4,2.7847264]
["bitfinex","ETHUSD",1641842333461,0.00113684,3049.7,3049.4,2.7847264]
["bitfinex","ETHUSD",1641842333857,0.00170527,3049.8,3049.4,2.7847264]
["bitfinex","ETHUSD",1641842334258,0.00113684,3049.7,3049.4,2.7847264]
["bitfinex","ETHUSD",1641842334461,0.00113684,3049.7,3049.4,5.72273161]
["bitfinex","ETHUSD",1641842334664,0.00170527,3049.8,3049.4,5.72273161]
["bitfinex","ETHUSD",1641842335062,0.00113684,3049.7,3049.4,5.72273161]
["bitfinex","ETHUSD",1641842335467,0.00625265,3050.6,3049.6,1.60883335]
["bitfinex","ETHUSD",1641842335963,1.64587423,3050.5,3049.6,1.60883335]
["bitfinex","ETHUSD",1641842336362,0.3,3050.3,3049.6,1.60883335]
["bitfinex","ETHUSD",1641842336606,1.12002,3050.3,3049.6,2.7847264]
["bitfinex","ETHUSD",1641842336807,0.00397896,3050.2,3049.6,2.7847264]
["bitfinex","ETHUSD",1641842337211,0.00341054,3050.1,3049.6,2.7847264]
["bitfinex","ETHUSD",1641842337709,0.00284211,3050.0,3049.6,2.95150802]
["bitfinex","ETHUSD",1641842338115,0.00227369,3049.9,3049.5,1.60883335]
["bitfinex","ETHUSD",1641842338309,0.00227369,3049.9,3049.7,4.39355975]
["bitfinex","ETHUSD",1641842338512,0.00170527,3049.8,3049.7,4.39355975]
["bitfinex","ETHUSD",1641842339313,0.00170527,3049.8,3049.5,4.39355975]
["bitfinex","ETHUSD",1641842339711,0.00113684,3049.7,3049.5,4.39355975]
["bitfinex","ETHUSD",1641842339914,0.00113684,3049.7,3049.3,0.9041446]
["bitfinex","ETHUSD",1641842340113,0.00227369,3049.9,3049.3,0.9041446]
["bitfinex","ETHUSD",1641842340357,0.8203,3049.8,3049.3,0.9041446]
["bitfinex","ETHUSD",1641842340664,0.00113684,3049.7,3049.3,0.9041446]
["bitfinex","ETHUSD",1641842341256,0.30113684,3049.7,3049.3,0.9041446]
["bitfinex","ETHUSD",1641842341461,0.67210327,3049.6,3049.1,1.60883335]
["bitfinex","ETHUSD",1641842341659,0.82045,3049.4,3049.1,1.60883335]
["bitfinex","ETHUSD",1641842341865,1.64092,3049.4,3048.8,2.40845442]
["bitfinex","ETHUSD",1641842342163,0.771,3049.3,3048.9,1.64169763]
["bitfinex","ETHUSD",1641842342361,1.071,3049.3,3048.9,1.64169763]
["bitfinex","ETHUSD",1641842342660,1.071,3049.3,3048.7,2.40845442]
["bitfinex","ETHUSD",1641842342661,1.417,3049.3,3048.7,2.40845442]
["bitfinex","ETHUSD",1641842342865,0.00170527,3049.2,3048.3,2.40845442]
["bitfinex","ETHUSD",1641842343062,1.6411843,3048.9,3048.3,2.40845442]
["bitfinex","ETHUSD",1641842343271,0.82056,3048.6,3048.4,0.00284212]
["bitfinex","ETHUSD",1641842343464,0.3,3048.9,3048.5,1.11045687]
["bitfinex","ETHUSD",1641842343661,0.00113684,3049.1,3048.5,1.11045687]
["bitfinex","ETHUSD",1641842343860,0.00113684,3049.1,3048.6,0.00170527]
["bitfinex","ETHUSD",1641842344309,0.82048,3049.0,3048.6,0.00170527]
["bitfinex","ETHUSD",1641842344510,0.82048,3049.0,3048.3,0.00341055]
["bitfinex","ETHUSD",1641842344511,1.12048,3049.0,3048.3,0.00341055]
["bitfinex","ETHUSD",1641842344706,0.82048,3049.0,3048.3,0.00341055]
["bitfinex","ETHUSD",1641842344906,1.12048,3049.0,3048.3,0.00341055]
["bitfinex","ETHUSD",1641842345709,1.12048,3049.0,3048.1,0.00454739]
["bitfinex","ETHUSD",1641842346115,1.12048,3049.0,3048.3,2.40845442]
["bitfinex","ETHUSD",1641842346511,1.12048,3049.0,3048.4,2.40845442]
["bitfinex","ETHUSD",1641842346708,0.3,3049.0,3048.4,2.40845442]
["bitfinex","ETHUSD",1641842346910,0.00113684,3049.1,3048.4,2.40845442]
["bitfinex","ETHUSD",1641842346911,0.00113684,3049.1,3048.5,0.0022737]
["bitfinex","ETHUSD",1641842347111,1.84092804,3048.8,3048.5,0.0022737]
["bitfinex","ETHUSD",1641842347311,2.14092804,3048.8,3048.5,0.0022737]
["bitfinex","ETHUSD",1641842347511,1.84092804,3048.8,3048.5,0.90390145]
["bitfinex","ETHUSD",1641842347757,0.00113684,3049.1,3048.6,3.08212998]
["bitfinex","ETHUSD",1641842348056,0.00113684,3049.1,3049.0,1.53156962]
["bitfinex","ETHUSD",1641842348656,0.00113684,3049.1,3048.7,2.40959127]
["bitfinex","ETHUSD",1641842348858,0.00113684,3049.1,3048.8,2.95365236]
["bitfinex","ETHUSD",1641842349057,0.00113684,3049.1,3048.7,2.40959127]
["bitfinex","ETHUSD",1641842349557,0.00113684,3049.1,3048.8,2.94064693]
["bitfinex","ETHUSD",1641842350557,0.00113684,3049.1,3048.8,3.01782033]
["bitfinex","ETHUSD",1641842351617,0.00113684,3049.1,3048.8,4.64819999]
["bitfinex","ETHUSD",1641842351818,0.00113684,3049.1,3048.8,1.63037966]
["bitfinex","ETHUSD",1641842352023,0.00113684,3049.1,3048.8,1.58037966]
["bitfinex","ETHUSD",1641842352219,0.00113684,3049.1,3048.7,0.00113685]
["bitfinex","ETHUSD",1641842352617,0.00113684,3049.1,3048.6,0.00170527]
["bitfinex","ETHUSD",1641842353922,0.00113684,3049.1,3048.5,0.0022737]
["bitfinex","ETHUSD",1641842354621,0.00113684,3049.1,3048.6,2.19430749]
["bitfinex","ETHUSD",1641842355019,0.00113684,3049.1,3048.7,0.01222199]
["bitfinex","ETHUSD",1641842355264,0.00113684,3049.1,3048.7,2.79750095]
["bitfinex","ETHUSD",1641842355865,0.00113684,3049.1,3048.7,0.01222199]
["bitfinex","ETHUSD",1641842356066,2.01970984,3049.5,3049.1,0.00113684]
["bitfinex","ETHUSD",1641842356469,0.00170527,3049.4,3049.1,0.00113684]
["bitfinex","ETHUSD",1641842356869,0.00113685,3049.3,3049.1,0.00113684]
["bitfinex","ETHUSD",1641842358777,3.6842,3050.2,3049.4,1.26667482]
["bitfinex","ETHUSD",1641842359024,3.9698,3050.5,3049.4,1.26667482]
["bitfinex","ETHUSD",1641842359316,0.00454739,3050.1,3049.5,3.08523405]
["bitfinex","ETHUSD",1641842359715,0.00397896,3050.0,3049.5,3.38523405]
["bitfinex","ETHUSD",1641842359915,0.00397896,3050.0,3049.6,0.471]
["bitfinex","ETHUSD",1641842360115,0.00341054,3049.9,3049.7,3.37677951]
["bitfinex","ETHUSD",1641842360314,0.00341054,3049.9,3049.7,4.49399594]
["bitfinex","ETHUSD",1641842360514,3.6027,3051.4,3049.8,3.25682563]
["bitfinex","ETHUSD",1641842360710,3.6027,3051.4,3050.4,1.3222301]
["bitfinex","ETHUSD",1641842360913,0.01193689,3051.4,3050.4,1.3222301]
["bitfinex","ETHUSD",1641842361114,0.01193689,3051.4,3049.8,3.25682563]
["bitfinex","ETHUSD",1641842361917,1.64689507,3051.0,3049.9,2.78527896]
["bitfinex","ETHUSD",1641842362316,0.00909477,3050.9,3049.9,2.78527896]
["bitfinex","ETHUSD",1641842362761,0.00852635,3050.8,3049.9,2.78527896]
["bitfinex","ETHUSD",1641842363160,0.00795793,3050.7,3049.9,3.90865783]
["bitfinex","ETHUSD",1641842363562,2.1703,3051.4,3050.0,4.12595958]
["bitfinex","ETHUSD",1641842363563,0.0073895,3050.6,3050.0,4.12595958]
["bitfinex","ETHUSD",1641842363763,0.0073895,3050.6,3050.0,4.25974941]
["bitfinex","ETHUSD",1641842363965,0.00682108,3050.5,3050.0,3.25974941]
["bitfinex","ETHUSD",1641842364161,0.00682108,3050.5,3050.0,2.91906879]
["bitfinex","ETHUSD",1641842364363,0.00625266,3050.4,3050.0,2.91906879]
["bitfinex","ETHUSD",1641842364763,0.00568423,3050.3,3050.0,2.91906879]
["bitfinex","ETHUSD",1641842364961,0.00568423,3050.3,3050.1,2.78527896]
["bitfinex","ETHUSD",1641842365162,0.00511581,3050.2,3050.1,2.78527896]
["bitfinex","ETHUSD",1641842372372,0.00511581,3050.2,3049.4,3.88501037]
["bitfinex","ETHUSD",1641842372770,0.00454739,3050.1,3049.4,3.88501037]
["bitfinex","ETHUSD",1641842372972,0.00454739,3050.1,3049.5,2.78527896]
["bitfinex","ETHUSD",1641842373172,0.00397896,3050.0,3049.5,2.78527896]
["bitfinex","ETHUSD",1641842373570,0.00341054,3049.9,3049.5,2.78527896]
["bitfinex","ETHUSD",1641842374043,0.00284212,3049.8,3049.5,2.78527896]
["bitfinex","ETHUSD",1641842374435,0.00227369,3049.7,3049.5,5.72561832]
["bitfinex","ETHUSD",1641842374632,0.00227369,3049.7,3049.6,2.96014091]
["bitfinex","ETHUSD",1641842374836,5.3772,3050.5,3049.6,2.96014091]
["bitfinex","ETHUSD",1641842375030,4.895,3050.9,3049.6,3.26014091]
["bitfinex","ETHUSD",1641842375230,0.00625266,3050.4,3049.6,3.26014091]
["bitfinex","ETHUSD",1641842375430,0.00625266,3050.4,3049.7,2.78527896]
["bitfinex","ETHUSD",1641842375633,0.00568423,3050.3,3049.7,2.78527896]
["bitfinex","ETHUSD",1641842375830,0.00568423,3050.3,3049.8,2.96798492]
["bitfinex","ETHUSD",1641842376032,0.00511581,3050.2,3049.7,3.08527896]
["bitfinex","ETHUSD",1641842376231,0.00511581,3050.2,3049.7,2.78527896]
["bitfinex","ETHUSD",1641842376431,0.00454739,3050.1,3049.7,2.78527896]
["bitfinex","ETHUSD",1641842376733,0.00397896,3050.0,3049.7,2.78527896]
["bitfinex","ETHUSD",1641842377134,0.00341054,3049.9,3049.7,2.78527896]
["bitfinex","ETHUSD",1641842377333,0.00341054,3049.9,3049.6,2.78527896]
["bitfinex","ETHUSD",1641842377633,0.00284212,3049.8,3049.6,2.78527896]
["bitfinex","ETHUSD",1641842377865,0.00284212,3049.8,3049.3,1.74765519]
["bitfinex","ETHUSD",1641842378062,0.00227369,3049.7,3049.3,4.69654629]
["bitfinex","ETHUSD",1641842378259,0.00227369,3049.7,3049.3,4.71859095]
["bitfinex","ETHUSD",1641842378461,0.00170527,3049.6,3049.3,0.471]
["bitfinex","ETHUSD",1641842378862,0.00113685,3049.5,3049.4,1.63298188]
["bitfinex","ETHUSD",1641842379465,0.00113685,3049.5,3049.3,0.471]
["bitfinex","ETHUSD",1641842379662,0.00113685,3049.5,3049.4,4.35016031]
["bitfinex","ETHUSD",1641842380664,1.42174721,3050.2,3049.4,4.65016031]
["bitfinex","ETHUSD",1641842381068,0.00341054,3050.1,3049.5,1.0]
["bitfinex","ETHUSD",1641842381264,0.00341054,3050.1,3049.6,3.39701688]
["bitfinex","ETHUSD",1641842381526,0.00284211,3050.0,3049.7,1.471]
["bitfinex","ETHUSD",1641842381723,0.00284211,3050.0,3049.8,3.03780946]
["bitfinex","ETHUSD",1641842381924,0.00227369,3049.9,3049.7,0.471]
["bitfinex","ETHUSD",1641842382319,0.00170527,3049.8,3049.7,0.471]
["bitfinex","ETHUSD",1641842385659,0.00170527,3049.8,3049.7,3.40548935]
["bitfinex","ETHUSD",1641842386061,0.00170527,3049.8,3049.7,0.471]
["bitfinex","ETHUSD",1641842386264,0.00170527,3049.8,3049.6,1.62230232]
["bitfinex","ETHUSD",1641842386662,0.00113684,3049.7,3049.6,1.62230232]
["bitfinex","ETHUSD",1641842387465,0.00113684,3049.7,3049.4,1.62230232]
["bitfinex","ETHUSD",1641842388564,0.00113684,3049.7,3049.3,1.62230232]
["bitfinex","ETHUSD",1641842389917,0.00113684,3049.7,3049.1,0.00113684]
["bitfinex","ETHUSD",1641842390316,0.00113684,3049.7,3049.2,0.00170527]
["bitfinex","ETHUSD",1641842393562,0.00113684,3049.7,3049.5,1.37684771]
["bitfinex","ETHUSD",1641842393766,0.00113684,3049.7,3049.6,3.04331493]
["bitfinex","ETHUSD",1641842393964,0.00113684,3049.7,3049.5,1.37684771]
["bitfinex","ETHUSD",1641842394360,0.00113684,3049.7,3049.6,2.97347374]
["bitfinex","ETHUSD",1641842394561,0.00113684,3049.7,3049.6,6.47635545]
["bitfinex","ETHUSD",1641842395362,0.00113684,3049.7,3049.6,6.47275712]
["bitfinex","ETHUSD",1641842395761,0.00113684,3049.7,3049.6,3.50288171]
["bitfinex","ETHUSD",1641842396160,0.00113684,3049.7,3049.6,6.47809298]
["bitfinex","ETHUSD",1641842396364,0.00113684,3049.7,3049.6,3.50288171]
["bitfinex","ETHUSD",1641842396615,0.00113684,3049.7,3049.6,6.49410165]
["bitfinex","ETHUSD",1641842396816,0.00113684,3049.7,3049.6,3.50288171]
["bitfinex","ETHUSD",1641842397918,0.00113684,3049.7,3049.6,2.78494244]
["bitfinex","ETHUSD",1641842398117,0.00113684,3049.7,3049.6,5.76818594]
["bitfinex","ETHUSD",1641842398320,0.00113684,3049.7,3049.6,5.76302413]
["bitfinex","ETHUSD",1641842398718,0.00113684,3049.7,3049.6,2.78494244]
["bitfinex","ETHUSD",1641842400665,0.00113684,3049.7,3049.3,4.40724476]
["bitfinex","ETHUSD",1641842401266,0.00113684,3049.7,3049.2,4.40895003]
["bitfinex","ETHUSD",1641842401669,0.00113684,3049.7,3049.4,2.78494244]
["bitfinex","ETHUSD",1641842402680,0.00113684,3049.7,3049.3,4.40838161]
["bitfinex","ETHUSD",1641842402871,1.64190754,3049.7,3049.3,4.40838161]
["bitfinex","ETHUSD",1641842403071,2.94190754,3049.7,3049.5,2.78494244]
["bitfinex","ETHUSD",1641842403272,2.94190754,3049.7,3049.5,4.244e-05]
["bitfinex","ETHUSD",1641842403871,3.76233754,3049.7,3049.3,0.00113685]
["bitfinex","ETHUSD",1641842404514,0.3,3049.6,3049.3,0.00113685]
["bitfinex","ETHUSD",1641842404711,1.1205047,3049.6,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842405113,0.82049,3049.3,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842405317,0.3,3049.2,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842405712,1.3,3049.2,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842407314,2.03695248,3049.0,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842407515,2.33695248,3049.0,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842407765,2.03695248,3049.0,3048.4,0.00625266]
["bitfinex","ETHUSD",1641842407970,2.03695248,3049.0,3048.7,1.19900643]
["bitfinex","ETHUSD",1641842408169,3.9581,3049.6,3048.5,0.07648157]
["bitfinex","ETHUSD",1641842408365,3.9581,3049.6,3048.8,0.30397897]
["bitfinex","ETHUSD",1641842408565,3.9581,3049.6,3048.6,1.62741813]
["bitfinex","ETHUSD",1641842408767,3.9581,3049.6,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842408965,0.00113684,3049.7,3048.7,3.40386812]
["bitfinex","ETHUSD",1641842409165,0.00113684,3049.7,3048.8,1.43006726]
["bitfinex","ETHUSD",1641842409365,0.00113684,3049.7,3048.9,3.0403196]
["bitfinex","ETHUSD",1641842409565,0.00113684,3049.7,3048.9,3.04373014]
["bitfinex","ETHUSD",1641842409764,0.00113684,3049.7,3049.0,0.00284212]
["bitfinex","ETHUSD",1641842410364,0.00113684,3049.7,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842410570,0.00113684,3049.7,3048.9,2.9197103]
["bitfinex","ETHUSD",1641842410765,0.00113684,3049.7,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842410967,0.00113684,3049.7,3049.0,0.00284212]
["bitfinex","ETHUSD",1641842411268,0.00113684,3049.7,3048.9,0.00341054]
["bitfinex","ETHUSD",1641842411566,0.00113684,3049.7,3048.7,1.62230232]
["bitfinex","ETHUSD",1641842411567,0.3,3049.5,3048.8,0.00397897]
["bitfinex","ETHUSD",1641842411754,0.82045,3049.4,3048.8,0.00397897]
["bitfinex","ETHUSD",1641842411953,0.3,3049.3,3048.8,0.00397897]
["bitfinex","ETHUSD",1641842412354,5.2659,3049.2,3048.8,0.00397897]
["bitfinex","ETHUSD",1641842412653,5.2659,3049.2,3048.4,0.00625266]
["bitfinex","ETHUSD",1641842412853,1.0,3049.1,3048.4,0.00625266]
["bitfinex","ETHUSD",1641842413054,1.3,3049.1,3048.4,0.00625266]
["bitfinex","ETHUSD",1641842413259,5.2659,3049.2,3048.4,0.00625266]
["bitfinex","ETHUSD",1641842413754,5.2659,3049.2,3048.2,0.01949843]
["bitfinex","ETHUSD",1641842414257,5.2659,3049.2,3048.3,0.00682109]
["bitfinex","ETHUSD",1641842414457,5.5659,3049.2,3048.3,0.00682109]
["bitfinex","ETHUSD",1641842414661,5.5659,3049.2,3048.2,0.00738951]
["bitfinex","ETHUSD",1641842415054,1.0,3049.1,3048.2,0.00738951]
["bitfinex","ETHUSD",1641842415461,1.82053,3049.1,3048.2,0.00738951]
["bitfinex","ETHUSD",1641842415659,5.2659,3049.2,3048.0,2.96996288]
["bitfinex","ETHUSD",1641842415864,5.2659,3049.2,3048.0,2.978617]
["bitfinex","ETHUSD",1641842416061,1.0,3049.1,3048.1,0.00795793]
["bitfinex","ETHUSD",1641842416666,1.0,3049.1,3048.0,1.62230232]
["bitfinex","ETHUSD",1641842416868,0.68708815,3049.1,3048.1,0.00795793]
["bitfinex","ETHUSD",1641842417061,1.68708815,3049.1,3048.1,1.63026025]
["bitfinex","ETHUSD",1641842417461,1.68708815,3049.1,3048.2,0.00738951]
["bitfinex","ETHUSD",1641842418061,0.82054,3049.0,3047.9,0.00909478]
["bitfinex","ETHUSD",1641842418467,1.12054,3049.0,3047.9,0.00909478]
["bitfinex","ETHUSD",1641842418660,0.8206,3048.9,3047.9,0.00909478]
["bitfinex","ETHUSD",1641842419120,2.12054,3049.0,3047.9,0.00909478]
["bitfinex","ETHUSD",1641842419721,1.3,3049.0,3047.9,0.00909478]
["bitfinex","ETHUSD",1641842420122,0.3,3049.0,3047.9,0.00909478]
["bitfinex","ETHUSD",1641842420325,1.98708815,3049.1,3047.8,0.0096632]
["bitfinex","ETHUSD",1641842420523,3.10766815,3049.1,3047.8,0.0096632]
["bitfinex","ETHUSD",1641842420722,0.8206046,3049.0,3047.8,0.0096632]
["bitfinex","ETHUSD",1641842421625,0.8206,3048.7,3047.8,0.0096632]
["bitfinex","ETHUSD",1641842421826,0.3,3048.6,3047.8,0.0096632]
["bitfinex","ETHUSD",1641842422130,1.5245,3048.6,3047.8,0.0096632]
["bitfinex","ETHUSD",1641842422330,0.8207822,3048.3,3047.8,0.0096632]
["bitfinex","ETHUSD",1641842422528,0.8207822,3048.3,3047.7,0.01023163]
["bitfinex","ETHUSD",1641842422775,1.67559645,3047.8,3047.7,0.01023163]
["bitfinex","ETHUSD",1641842422972,1.67559645,3047.8,3047.6,0.01080005]
["bitfinex","ETHUSD",1641842423171,1.97559645,3047.8,3047.6,0.01080005]
["bitfinex","ETHUSD",1641842423372,2.63149645,3047.8,3047.2,2.40845442]
["bitfinex","ETHUSD",1641842423576,1.0,3047.7,3046.8,1.64788695]
["bitfinex","ETHUSD",1641842423785,0.82099,3047.6,3047.3,0.00170527]
["bitfinex","ETHUSD",1641842423973,1.12099,3047.6,3047.3,0.00170527]
["bitfinex","ETHUSD",1641842425175,1.12099,3047.6,3046.7,2.79204068]
["bitfinex","ETHUSD",1641842425377,0.3,3047.6,3046.8,0.00454739]
["bitfinex","ETHUSD",1641842425575,1.3,3047.7,3046.8,0.00454739]
["bitfinex","ETHUSD",1641842425774,0.3,3047.7,3046.8,0.00454739]
["bitfinex","ETHUSD",1641842425976,1.3,3047.7,3046.8,2.79147226]
["bitfinex","ETHUSD",1641842426378,1.3,3047.7,3046.9,0.00397896]
["bitfinex","ETHUSD",1641842426622,1.3,3047.7,3046.9,2.79090383]
["bitfinex","ETHUSD",1641842427021,1.3,3047.7,3047.0,0.00341054]
["bitfinex","ETHUSD",1641842427519,1.3,3047.7,3046.7,0.00511581]
["bitfinex","ETHUSD",1641842427919,1.3,3047.7,3046.7,2.79182973]
["bitfinex","ETHUSD",1641842428319,1.3,3047.7,3046.8,0.00454739]
["bitfinex","ETHUSD",1641842428521,1.3,3047.7,3046.8,2.79126131]
["bitfinex","ETHUSD",1641842428922,1.3,3047.7,3046.9,0.00397896]
["bitfinex","ETHUSD",1641842429120,1.3,3047.7,3046.8,2.78671392]
["bitfinex","ETHUSD",1641842429121,0.70226709,3047.0,3046.8,2.52980888]
["bitfinex","ETHUSD",1641842429331,2.52980888,3046.8,3046.6,0.9041446]
["bitfinex","ETHUSD",1641842429525,1.0,3046.7,3046.6,0.9041446]
["bitfinex","ETHUSD",1641842431067,1.0,3046.7,3046.6,0.8641446]
["bitfinex","ETHUSD",1641842432268,1.0,3046.7,3045.1,6.6609742]
["bitfinex","ETHUSD",1641842432468,7.76375,3046.7,3045.1,6.9609742]
["bitfinex","ETHUSD",1641842432670,7.76375,3046.7,3045.6,1.38337978]
["bitfinex","ETHUSD",1641842432671,5.1213,3046.7,3045.6,1.38337978]
["bitfinex","ETHUSD",1641842432871,5.1213,3046.7,3045.6,1.68337978]
["bitfinex","ETHUSD",1641842433069,5.1213,3046.7,3046.1,1.53874539]
["bitfinex","ETHUSD",1641842433271,5.1213,3046.7,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842433272,3.9784,3046.7,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842433470,3.9784,3046.7,3046.2,0.00397897]
["bitfinex","ETHUSD",1641842434524,4.2784,3046.7,3046.2,0.00397897]
["bitfinex","ETHUSD",1641842434720,5.09957,3046.7,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842434922,2.52980888,3046.8,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842435122,2.52980888,3046.8,3045.9,0.01238726]
["bitfinex","ETHUSD",1641842435520,2.52980888,3046.8,3046.0,0.00511581]
["bitfinex","ETHUSD",1641842435720,2.52980888,3046.8,3046.3,1.5145964]
["bitfinex","ETHUSD",1641842436119,2.52980888,3046.8,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842438469,2.52980888,3046.8,3046.5,0.06622723]
["bitfinex","ETHUSD",1641842438674,2.52980888,3046.8,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842438870,2.52980888,3046.8,3046.6,0.00170527]
["bitfinex","ETHUSD",1641842439073,2.52980888,3046.8,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842440075,0.00397896,3047.6,3046.8,2.52980888]
["bitfinex","ETHUSD",1641842440278,0.00397896,3047.6,3047.5,1.18414818]
["bitfinex","ETHUSD",1641842440474,9.2208,3048.6,3047.5,2.10354818]
["bitfinex","ETHUSD",1641842440673,9.2208,3048.6,3047.5,2.40354818]
["bitfinex","ETHUSD",1641842440872,0.00909477,3048.5,3047.5,2.10354818]
["bitfinex","ETHUSD",1641842441074,0.00909477,3048.5,3047.5,0.9194]
["bitfinex","ETHUSD",1641842441273,0.00852635,3048.4,3047.5,0.9194]
["bitfinex","ETHUSD",1641842441722,0.00795792,3048.3,3047.2,3.4282165]
["bitfinex","ETHUSD",1641842441921,0.00795792,3048.3,3047.7,1.44431754]
["bitfinex","ETHUSD",1641842442225,0.0073895,3048.2,3047.7,1.44431754]
["bitfinex","ETHUSD",1641842442422,0.0073895,3048.2,3047.5,3.00906697]
["bitfinex","ETHUSD",1641842442622,0.00682108,3048.1,3047.5,3.01117438]
["bitfinex","ETHUSD",1641842443022,0.00625265,3048.0,3047.5,3.01117438]
["bitfinex","ETHUSD",1641842443422,0.00568423,3047.9,3047.5,3.01117438]
["bitfinex","ETHUSD",1641842443622,0.00568423,3047.9,3047.8,1.43905853]
["bitfinex","ETHUSD",1641842443823,4.1931,3048.8,3047.8,1.43905853]
["bitfinex","ETHUSD",1641842444222,0.01023162,3048.7,3047.8,1.43905853]
["bitfinex","ETHUSD",1641842444623,0.0096632,3048.6,3047.5,3.01117438]
["bitfinex","ETHUSD",1641842445023,0.00909477,3048.5,3047.5,3.31117438]
["bitfinex","ETHUSD",1641842445472,0.00852635,3048.4,3047.5,3.31117438]
["bitfinex","ETHUSD",1641842445872,0.00795792,3048.3,3047.5,3.31117438]
["bitfinex","ETHUSD",1641842446275,0.0073895,3048.2,3047.8,1.22243085]
["bitfinex","ETHUSD",1641842446678,0.00682108,3048.1,3047.8,1.22243085]
["bitfinex","ETHUSD",1641842446876,0.00682108,3048.1,3047.5,3.26344661]
["bitfinex","ETHUSD",1641842447075,0.00625265,3048.0,3047.4,0.86106915]
["bitfinex","ETHUSD",1641842447482,0.00568423,3047.9,3047.4,1.16106915]
["bitfinex","ETHUSD",1641842447680,0.00071092,3047.9,3047.4,1.16106915]
["bitfinex","ETHUSD",1641842447874,0.00511581,3047.8,3047.5,0.00156277]
["bitfinex","ETHUSD",1641842448276,0.82580831,3048.7,3047.5,0.00156277]
["bitfinex","ETHUSD",1641842448574,0.00468989,3048.6,3047.5,2.95756182]
["bitfinex","ETHUSD",1641842448776,0.00468989,3048.6,3047.5,2.95056403]
["bitfinex","ETHUSD",1641842449022,0.82055,3048.7,3047.6,0.00099435]
["bitfinex","ETHUSD",1641842449023,0.00412146,3048.5,3047.6,0.00099435]
["bitfinex","ETHUSD",1641842449421,0.00355304,3048.4,3047.6,2.78643207]
["bitfinex","ETHUSD",1641842449822,0.00298461,3048.3,3047.6,3.7105639]
["bitfinex","ETHUSD",1641842450028,0.00298461,3048.3,3047.6,2.78643207]
["bitfinex","ETHUSD",1641842450225,0.82055,3048.7,3047.5,0.00156277]
["bitfinex","ETHUSD",1641842450226,0.00241619,3048.2,3047.5,0.00156277]
["bitfinex","ETHUSD",1641842450625,0.00184777,3048.1,3047.5,2.78799484]
["bitfinex","ETHUSD",1641842451022,0.00127934,3048.0,3047.6,0.00099435]
["bitfinex","ETHUSD",1641842451225,0.00127934,3048.0,3047.7,0.90650442]
["bitfinex","ETHUSD",1641842451424,0.00468989,3048.6,3047.6,0.00099435]
["bitfinex","ETHUSD",1641842451824,0.00412146,3048.5,3047.6,0.00099435]
["bitfinex","ETHUSD",1641842452223,0.00355304,3048.4,3047.6,0.00099435]
["bitfinex","ETHUSD",1641842452426,0.00355304,3048.4,3047.6,3.63051151]
["bitfinex","ETHUSD",1641842452632,0.00298461,3048.3,3047.6,3.63051151]
["bitfinex","ETHUSD",1641842452872,0.00298461,3048.3,3047.7,2.95786023]
["bitfinex","ETHUSD",1641842453068,0.00241619,3048.2,3048.1,1.50698996]
["bitfinex","ETHUSD",1641842453268,0.00241619,3048.2,3048.1,5.9948098]
["bitfinex","ETHUSD",1641842453869,0.00241619,3048.2,3048.1,8.78073507]
["bitfinex","ETHUSD",1641842457623,0.00241619,3048.2,3048.1,8.48073507]
["bitfinex","ETHUSD",1641842458022,0.00241619,3048.2,3048.1,5.38991523]
["bitfinex","ETHUSD",1641842458222,0.00241619,3048.2,3048.1,3.88292527]
["bitfinex","ETHUSD",1641842461683,0.00241619,3048.2,3048.1,5.3233766]
["bitfinex","ETHUSD",1641842462084,0.00241619,3048.2,3048.1,8.26608745]
["bitfinex","ETHUSD",1641842462284,0.00241619,3048.2,3048.1,5.3233766]
["bitfinex","ETHUSD",1641842463281,0.00241619,3048.2,3048.1,3.88292527]
["bitfinex","ETHUSD",1641842464316,0.00241619,3048.2,3048.1,2.78592527]
["bitfinex","ETHUSD",1641842465117,0.00241619,3048.2,3047.7,5.73714228]
["bitfinex","ETHUSD",1641842465320,0.00241619,3048.2,3047.7,6.20814228]
["bitfinex","ETHUSD",1641842465521,0.00184777,3048.1,3047.7,3.25692527]
["bitfinex","ETHUSD",1641842465718,0.00184777,3048.1,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842465918,0.00127934,3048.0,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842466418,1.00525831,3048.7,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842466619,0.00525831,3048.7,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842466821,0.00468989,3048.6,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842467119,0.00412146,3048.5,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842467519,0.00355304,3048.4,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842467978,0.00298461,3048.3,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842468378,0.00241619,3048.2,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842468778,0.00184777,3048.1,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842469181,0.00127934,3048.0,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842469584,0.00468989,3048.6,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842469783,0.00468989,3048.6,3047.8,5.70960453]
["bitfinex","ETHUSD",1641842469984,0.00412146,3048.5,3047.9,0.05634991]
["bitfinex","ETHUSD",1641842470183,0.00412146,3048.5,3047.8,5.73618617]
["bitfinex","ETHUSD",1641842470385,0.00355304,3048.4,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842470688,0.00298461,3048.3,3048.0,2.78592527]
["bitfinex","ETHUSD",1641842471086,0.00241619,3048.2,3048.0,2.78592527]
["bitfinex","ETHUSD",1641842471283,7.24071035,3048.8,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842471521,1.0,3048.7,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842471723,0.00284212,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842471922,1.00284212,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842472525,1.00284212,3048.7,3047.9,2.78763054]
["bitfinex","ETHUSD",1641842472727,0.00284212,3048.7,3047.9,2.78763054]
["bitfinex","ETHUSD",1641842472924,0.00284212,3048.7,3048.0,0.00113685]
["bitfinex","ETHUSD",1641842473526,0.00284212,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842473726,1.00284212,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842474327,1.00284212,3048.7,3048.0,2.78592527]
["bitfinex","ETHUSD",1641842474527,0.00284212,3048.7,3048.0,2.78592527]
["bitfinex","ETHUSD",1641842474728,0.00284212,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842475130,0.00284212,3048.7,3047.8,3.2286481]
["bitfinex","ETHUSD",1641842475366,0.00284212,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842475773,0.00284212,3048.7,3047.8,0.00227369]
["bitfinex","ETHUSD",1641842476167,0.00284212,3048.7,3047.8,2.89685138]
["bitfinex","ETHUSD",1641842476367,0.00284212,3048.7,3047.8,3.02169466]
["bitfinex","ETHUSD",1641842476567,0.00284212,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842476768,0.00284212,3048.7,3047.9,2.78763054]
["bitfinex","ETHUSD",1641842477069,0.00284212,3048.7,3048.0,0.00113685]
["bitfinex","ETHUSD",1641842478171,0.00284212,3048.7,3048.0,2.78592527]
["bitfinex","ETHUSD",1641842478371,0.82063,3048.5,3048.0,2.78592527]
["bitfinex","ETHUSD",1641842478574,1.64126,3048.5,3048.0,2.78592527]
["bitfinex","ETHUSD",1641842478770,0.00113685,3048.4,3047.8,0.00227369]
["bitfinex","ETHUSD",1641842479220,0.0022737,3048.6,3047.8,0.00227369]
["bitfinex","ETHUSD",1641842479623,0.00170527,3048.5,3047.8,0.00227369]
["bitfinex","ETHUSD",1641842480020,0.00113685,3048.4,3047.8,0.00227369]
["bitfinex","ETHUSD",1641842480423,0.00454739,3049.0,3047.8,2.78819896]
["bitfinex","ETHUSD",1641842480624,0.82053,3048.7,3047.8,2.78819896]
["bitfinex","ETHUSD",1641842480921,0.0022737,3048.6,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842481321,0.00170527,3048.5,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842481723,0.00113685,3048.4,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842481928,1.47288333,3048.3,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842482325,1.47288333,3048.3,3047.6,2.94822042]
["bitfinex","ETHUSD",1641842482526,1.47288333,3048.3,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842482802,1.77288333,3048.3,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842483284,1.77288333,3048.3,3047.7,2.78592527]
["bitfinex","ETHUSD",1641842483687,1.77288333,3048.3,3047.8,0.00227369]
["bitfinex","ETHUSD",1641842484287,1.77288333,3048.3,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842484486,1.47288333,3048.3,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842484686,1.0,3048.5,3047.8,2.78592527]
["bitfinex","ETHUSD",1641842484889,0.3,3048.3,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842485087,0.00113685,3048.4,3047.9,0.00170527]
["bitfinex","ETHUSD",1641842485687,0.00113685,3048.4,3047.8,0.00227369]
["bitfinex","ETHUSD",1641842486516,0.00113685,3048.4,3047.6,2.78933581]
["bitfinex","ETHUSD",1641842486920,1.64161,3048.1,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842487321,0.3,3048.0,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842487720,1.82073,3048.1,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842487921,0.82073,3048.1,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842488120,0.3,3048.0,3047.7,0.00284212]
["bitfinex","ETHUSD",1641842488721,0.3,3048.0,3047.2,0.00568423]
["bitfinex","ETHUSD",1641842489120,0.82082,3047.7,3047.2,0.00568423]
["bitfinex","ETHUSD",1641842489518,0.82082,3047.8,3047.2,0.00568423]
["bitfinex","ETHUSD",1641842489719,0.3,3047.6,3047.2,0.00568423]
["bitfinex","ETHUSD",1641842489923,0.3,3047.6,3047.3,2.78592527]
["bitfinex","ETHUSD",1641842490119,0.3,3047.7,3047.3,2.78592527]
["bitfinex","ETHUSD",1641842490376,0.3,3047.7,3047.4,0.00454739]
["bitfinex","ETHUSD",1641842490782,1.94184,3047.7,3047.4,0.00454739]
["bitfinex","ETHUSD",1641842491077,2.94184,3047.7,3047.4,0.00454739]
["bitfinex","ETHUSD",1641842491279,3.24184,3047.7,3047.4,0.00454739]
["bitfinex","ETHUSD",1641842491485,3.24184,3047.7,3047.5,2.78592527]
["bitfinex","ETHUSD",1641842491878,3.24184,3047.7,3046.7,1.63163762]
["bitfinex","ETHUSD",1641842492078,1.6419,3047.4,3046.7,1.63163762]
["bitfinex","ETHUSD",1641842492279,1.9419,3047.4,3046.9,0.00284211]
["bitfinex","ETHUSD",1641842492481,3.2419,3047.4,3046.9,0.00284211]
["bitfinex","ETHUSD",1641842492688,1.64205,3047.3,3046.9,0.00284211]
["bitfinex","ETHUSD",1641842492880,2.34634189,3047.3,3046.9,0.00284211]
["bitfinex","ETHUSD",1641842493081,0.3,3047.2,3046.9,0.00284211]
["bitfinex","ETHUSD",1641842493882,0.3,3047.2,3046.8,2.49265099]
["bitfinex","ETHUSD",1641842494133,0.00113685,3047.1,3046.8,2.49265099]
["bitfinex","ETHUSD",1641842494327,0.82221685,3047.1,3046.8,2.49265099]
["bitfinex","ETHUSD",1641842494527,2.12221685,3047.1,3046.3,1.63163762]
["bitfinex","ETHUSD",1641842494731,0.82115,3046.7,3046.1,1.63163762]
["bitfinex","ETHUSD",1641842494928,0.82115,3046.7,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842495127,1.12115,3046.7,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842495528,2.9423,3046.7,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842495728,1.9423,3046.7,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842495931,1.0,3046.6,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842496130,3.81423685,3047.1,3046.4,0.00284212]
["bitfinex","ETHUSD",1641842496530,3.81423685,3047.1,3046.7,1.45988802]
["bitfinex","ETHUSD",1641842496932,3.81423685,3047.1,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842496933,0.00113685,3047.1,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842497780,0.00113685,3047.1,3046.5,0.70865788]
["bitfinex","ETHUSD",1641842497976,0.00113685,3047.1,3046.5,1.91495906]
["bitfinex","ETHUSD",1641842498171,0.00113685,3047.1,3046.6,0.00170527]
["bitfinex","ETHUSD",1641842499379,1.00113685,3047.1,3046.6,0.00170527]
["bitfinex","ETHUSD",1641842499572,1.00113685,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641842499975,1.82215685,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641842500572,1.82215685,3047.1,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842500773,0.82112,3046.8,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842500974,0.3,3046.7,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842501176,0.3,3046.7,3046.2,0.00397897]
["bitfinex","ETHUSD",1641842502039,0.3,3046.8,3046.1,0.00454739]
["bitfinex","ETHUSD",1641842502434,1.30113685,3047.1,3046.1,0.00454739]
["bitfinex","ETHUSD",1641842502639,1.30113685,3047.1,3046.0,0.00511581]
["bitfinex","ETHUSD",1641842502835,1.30113685,3047.1,3046.4,1.2607325]
["bitfinex","ETHUSD",1641842503238,1.30113685,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641842504643,0.30113685,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641842504838,1.30113685,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641842506586,1.30113685,3047.1,3046.9,1.26555825]
["bitfinex","ETHUSD",1641842506587,0.00113685,3047.1,3046.9,1.26555825]
["bitfinex","ETHUSD",1641842506788,0.00113685,3047.1,3046.5,0.0022737]
["bitfinex","ETHUSD",1641842508383,0.82105,3046.8,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842509122,1.12105,3046.8,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842509322,1.12105,3046.8,3045.5,3.34177184]
["bitfinex","ETHUSD",1641842509323,1.12105,3046.8,3046.1,0.00454739]
["bitfinex","ETHUSD",1641842509522,5.4518,3046.7,3046.1,0.00454739]
["bitfinex","ETHUSD",1641842509727,5.4518,3046.7,3046.0,0.00511581]
["bitfinex","ETHUSD",1641842511125,1.0,3046.6,3046.0,0.00511581]
["bitfinex","ETHUSD",1641842511327,1.3,3046.6,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842511627,2.12115,3046.6,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842512231,2.12115,3046.6,3046.1,2.78782354]
["bitfinex","ETHUSD",1641842512627,2.12115,3046.6,3046.2,0.00397897]
["bitfinex","ETHUSD",1641842513579,2.12115,3046.6,3045.9,0.00568424]
["bitfinex","ETHUSD",1641842513879,2.12115,3046.6,3046.3,2.78782354]
["bitfinex","ETHUSD",1641842515180,2.12115,3046.6,3046.0,2.78782354]
["bitfinex","ETHUSD",1641842515379,3.76361,3046.6,3046.0,2.78782354]
["bitfinex","ETHUSD",1641842515578,3.76361,3046.6,3046.1,0.00454739]
["bitfinex","ETHUSD",1641842516077,0.47,3046.5,3046.1,0.00454739]
["bitfinex","ETHUSD",1641842516278,0.17,3046.5,3046.2,2.78782354]
["bitfinex","ETHUSD",1641842516731,0.17,3046.5,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842517131,0.3,3046.5,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842517731,0.82121,3046.4,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842518132,1.12121,3046.4,3046.3,0.00341054]
["bitfinex","ETHUSD",1641842518531,1.12121,3046.4,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842518737,0.82131,3046.1,3045.7,0.00682109]
["bitfinex","ETHUSD",1641842518936,0.82131,3046.1,3045.6,2.40164637]
["bitfinex","ETHUSD",1641842518937,0.471,3046.0,3045.6,2.40164637]
["bitfinex","ETHUSD",1641842519132,1.78460528,3046.0,3045.2,1.63163762]
["bitfinex","ETHUSD",1641842519335,0.00113685,3045.9,3045.2,1.63163762]
["bitfinex","ETHUSD",1641842519534,0.471,3045.8,3045.0,2.40845442]
["bitfinex","ETHUSD",1641842519739,0.71167611,3045.7,3044.7,1.65804332]
["bitfinex","ETHUSD",1641842519944,0.8216338,3045.3,3045.1,0.00113685]
["bitfinex","ETHUSD",1641842520138,0.8216338,3045.3,3044.7,1.65804332]
["bitfinex","ETHUSD",1641842520139,0.6,3045.2,3044.7,1.61918017]
["bitfinex","ETHUSD",1641842520378,0.6,3045.2,3044.8,0.00170527]
["bitfinex","ETHUSD",1641842520379,2.24329,3045.2,3044.8,0.00170527]
["bitfinex","ETHUSD",1641842520577,3.71429,3045.2,3044.8,0.00170527]
["bitfinex","ETHUSD",1641842520978,4.53594,3045.2,3044.8,0.00170527]
["bitfinex","ETHUSD",1641842521177,4.53594,3045.2,3044.6,0.00284211]
["bitfinex","ETHUSD",1641842521380,2.89265,3045.2,3044.1,0.00568423]
["bitfinex","ETHUSD",1641842521578,0.82172,3044.8,3044.1,0.00568423]
["bitfinex","ETHUSD",1641842521778,1.12172,3044.8,3044.1,0.00568423]
["bitfinex","ETHUSD",1641842522278,2.12172,3044.8,3044.0,0.00625265]
["bitfinex","ETHUSD",1641842522481,0.82168,3044.7,3044.0,0.00625265]
["bitfinex","ETHUSD",1641842523078,0.3,3044.6,3044.0,0.00625265]
["bitfinex","ETHUSD",1641842523279,7.12892,3044.8,3044.2,1.3607109]
["bitfinex","ETHUSD",1641842523477,5.3072,3044.8,3044.2,1.3607109]
["bitfinex","ETHUSD",1641842523677,3.8397,3045.1,3044.3,0.00454738]
["bitfinex","ETHUSD",1641842524043,1.0,3045.0,3044.3,0.00454738]
["bitfinex","ETHUSD",1641842524447,1.0,3045.0,3044.0,0.00625265]
["bitfinex","ETHUSD",1641842524842,1.0,3045.0,3043.9,0.91673281]
["bitfinex","ETHUSD",1641842524843,4.1397,3045.1,3044.1,0.00568423]
["bitfinex","ETHUSD",1641842525052,3.8397,3045.1,3044.9,1.13282786]
["bitfinex","ETHUSD",1641842525245,0.00170527,3045.6,3044.9,1.13282786]
["bitfinex","ETHUSD",1641842525246,0.00170527,3045.6,3044.9,1.98322786]
["bitfinex","ETHUSD",1641842525544,0.0022737,3045.5,3044.9,1.98322786]
["bitfinex","ETHUSD",1641842525843,0.00170527,3045.4,3045.0,0.75996455]
["bitfinex","ETHUSD",1641842526243,0.00113685,3045.3,3045.0,0.75996455]
["bitfinex","ETHUSD",1641842526644,0.00568424,3046.1,3044.9,1.13282786]
["bitfinex","ETHUSD",1641842527044,0.82645582,3046.0,3044.9,1.13282786]
["bitfinex","ETHUSD",1641842527247,0.00511582,3046.0,3044.9,1.13282786]
["bitfinex","ETHUSD",1641842527549,0.00454739,3045.9,3044.9,1.13282786]
["bitfinex","ETHUSD",1641842527976,0.00397897,3045.8,3044.9,1.13282786]
["bitfinex","ETHUSD",1641842528380,0.00341054,3045.7,3044.6,0.01272101]
["bitfinex","ETHUSD",1641842528778,0.82133,3046.0,3044.7,0.00227369]
["bitfinex","ETHUSD",1641842528779,0.00284212,3045.6,3044.7,0.00227369]
["bitfinex","ETHUSD",1641842529179,0.0022737,3045.5,3044.7,0.00227369]
["bitfinex","ETHUSD",1641842529380,0.0022737,3045.5,3044.8,1.10685688]
["bitfinex","ETHUSD",1641842529581,0.00170527,3045.4,3044.8,1.10685688]
["bitfinex","ETHUSD",1641842529781,0.00170527,3045.4,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842529980,0.00113685,3045.3,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842530380,0.00397897,3045.8,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842530780,0.00341054,3045.7,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842531183,0.00284212,3045.6,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842531624,0.0022737,3045.5,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842532124,10.2678,3046.2,3045.3,1.27724898]
["bitfinex","ETHUSD",1641842532125,0.00170527,3045.4,3045.3,1.27724898]
["bitfinex","ETHUSD",1641842532327,0.00170527,3045.4,3045.3,2.06674898]
["bitfinex","ETHUSD",1641842532524,0.00170527,3045.4,3045.3,2.36674898]
["bitfinex","ETHUSD",1641842533326,3.7307,3046.2,3045.3,2.07948207]
["bitfinex","ETHUSD",1641842533726,0.00397897,3046.1,3045.3,2.07948207]
["bitfinex","ETHUSD",1641842534125,0.00341055,3046.0,3045.3,2.07948207]
["bitfinex","ETHUSD",1641842534526,0.00284212,3045.9,3045.5,0.6670822]
["bitfinex","ETHUSD",1641842534926,0.3,3046.1,3045.5,0.6670822]
["bitfinex","ETHUSD",1641842534927,0.0022737,3045.8,3045.5,0.6670822]
["bitfinex","ETHUSD",1641842535406,0.3,3046.1,3045.5,0.6670822]
["bitfinex","ETHUSD",1641842535407,0.00170527,3045.7,3045.5,0.6670822]
["bitfinex","ETHUSD",1641842535804,0.00113685,3045.6,3045.5,0.6670822]
["bitfinex","ETHUSD",1641842536301,0.00113685,3045.6,3045.5,0.9670822]
["bitfinex","ETHUSD",1641842538307,0.00113685,3045.6,3045.5,0.6670822]
["bitfinex","ETHUSD",1641842539323,0.00113685,3045.6,3045.3,1.27724898]
["bitfinex","ETHUSD",1641842539925,0.00113685,3045.6,3045.5,2.78859455]
["bitfinex","ETHUSD",1641842540331,0.00113685,3045.6,3045.4,2.78859455]
["bitfinex","ETHUSD",1641842541126,0.00113685,3045.6,3045.3,2.78859455]
["bitfinex","ETHUSD",1641842541924,1.63269075,3045.6,3045.3,2.78859455]
["bitfinex","ETHUSD",1641842542125,1.63269075,3045.6,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842542326,1.93269075,3045.6,3044.9,0.00113684]
["bitfinex","ETHUSD",1641842542529,1.93269075,3045.6,3044.9,0.00284211]
["bitfinex","ETHUSD",1641842542786,1.93269075,3045.6,3044.8,2.78859455]
["bitfinex","ETHUSD",1641842542787,1.93269075,3045.6,3044.8,2.35106566]
["bitfinex","ETHUSD",1641842542973,0.00341054,3045.5,3044.8,2.35106566]
["bitfinex","ETHUSD",1641842543374,0.00284211,3045.4,3044.8,2.35106566]
["bitfinex","ETHUSD",1641842543774,0.00227369,3045.3,3044.8,2.35106566]
["bitfinex","ETHUSD",1641842544175,0.00170527,3045.2,3044.3,2.86128144]
["bitfinex","ETHUSD",1641842544378,0.00170527,3045.2,3044.3,3.16128144]
["bitfinex","ETHUSD",1641842544676,0.00113684,3045.1,3044.4,0.00284212]
["bitfinex","ETHUSD",1641842545078,0.00341054,3045.5,3044.4,0.00284212]
["bitfinex","ETHUSD",1641842545284,0.82152,3045.4,3044.4,0.00284212]
["bitfinex","ETHUSD",1641842545479,0.82155,3045.2,3044.3,0.00341054]
["bitfinex","ETHUSD",1641842545688,5.97911517,3045.2,3044.3,0.00341054]
["bitfinex","ETHUSD",1641842545882,1.64450684,3045.1,3044.3,0.00341054]
["bitfinex","ETHUSD",1641842546077,1.071,3045.0,3044.3,0.00341054]
["bitfinex","ETHUSD",1641842546278,1.071,3045.0,3044.1,1.65373328]
["bitfinex","ETHUSD",1641842546279,1.76565448,3045.0,3044.2,0.00397897]
["bitfinex","ETHUSD",1641842546526,2.4655985,3044.7,3044.2,0.00397897]
["bitfinex","ETHUSD",1641842546725,0.82182,3044.5,3044.2,0.00397897]
["bitfinex","ETHUSD",1641842547529,1.3,3044.6,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842547727,0.3,3044.6,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842548228,1.0,3044.7,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842548229,0.3,3044.7,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842548427,1.3,3044.8,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842548829,0.82175,3044.5,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842549028,1.12175,3044.5,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842549827,0.3,3044.5,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842550026,2.64336,3044.8,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842550487,2.94336,3044.8,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842550689,1.3,3044.8,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842551289,0.3,3044.8,3044.1,1.14256959]
["bitfinex","ETHUSD",1641842551490,8.0493,3044.9,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842551688,8.0493,3044.9,3044.2,0.00397897]
["bitfinex","ETHUSD",1641842551888,7.7493,3044.9,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842552092,1.0,3044.8,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842552289,7.9993,3044.9,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842552692,1.0,3044.8,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842553093,0.82171,3044.7,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842554321,0.3,3044.6,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842554722,0.82176,3044.5,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842555725,0.3,3044.6,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842557124,1.3,3044.8,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842557327,2.90713607,3044.5,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842557530,1.0,3044.4,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842559380,0.82186,3044.3,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842559778,1.3,3044.4,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842559779,1.0,3044.4,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842560579,2.12176,3044.5,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842560779,0.3,3044.4,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842560980,2.42176,3044.5,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842561630,0.8218233,3044.3,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842561837,3.5424633,3044.3,3044.0,0.00511581]
["bitfinex","ETHUSD",1641842562033,3.5424633,3044.3,3043.9,0.86926041]
["bitfinex","ETHUSD",1641842562034,5.79918027,3044.2,3043.9,0.86926041]
["bitfinex","ETHUSD",1641842562233,0.82197,3043.8,3043.2,4.10021472]
["bitfinex","ETHUSD",1641842562636,0.6,3043.7,3043.3,0.00397897]
["bitfinex","ETHUSD",1641842563840,0.6,3043.7,3042.6,1.65373328]
["bitfinex","ETHUSD",1641842563841,4.10021472,3043.2,3042.6,1.65373328]
["bitfinex","ETHUSD",1641842564044,1.8221498,3043.1,3042.6,1.65373328]
["bitfinex","ETHUSD",1641842564337,1.8221498,3043.1,3042.7,0.00341054]
["bitfinex","ETHUSD",1641842564536,0.3,3043.0,3042.7,0.00341054]
["bitfinex","ETHUSD",1641842564738,0.3,3043.0,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842564937,1.0,3043.1,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842564938,1.3,3043.1,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842565137,1.64453,3042.9,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842565406,0.82229,3042.8,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842565605,6.29739,3042.8,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842565803,6.29739,3042.8,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842566004,1.0,3042.7,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842566203,1.64452,3042.6,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842566609,0.3,3042.5,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842566804,1.94478,3042.5,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842567011,0.3,3042.4,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842567804,0.3,3042.4,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842568605,0.82251,3042.2,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842568808,1.42251,3042.2,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842569039,2.42251,3042.2,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842569240,1.3,3042.2,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842569440,1.0,3042.4,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842569840,0.3,3042.4,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842570240,4.2596,3042.6,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842570538,1.0,3042.5,3041.7,0.00909477]
["bitfinex","ETHUSD",1641842571339,1.3,3042.5,3041.5,0.01023162]
["bitfinex","ETHUSD",1641842571543,1.3,3042.5,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842571743,1.0,3042.5,3041.5,0.01023162]
["bitfinex","ETHUSD",1641842571939,1.0,3042.5,3041.4,0.01080004]
["bitfinex","ETHUSD",1641842571940,1.3,3042.5,3041.4,0.01080004]
["bitfinex","ETHUSD",1641842572137,1.0,3042.5,3041.4,0.01080004]
["bitfinex","ETHUSD",1641842572541,1.3,3042.5,3041.4,0.01080004]
["bitfinex","ETHUSD",1641842572797,1.83904308,3042.1,3041.5,1.11756795]
["bitfinex","ETHUSD",1641842573182,1.83904308,3042.1,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842573383,2.43904308,3042.1,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842573782,2.43904308,3042.1,3041.2,0.9041446]
["bitfinex","ETHUSD",1641842573783,2.43904308,3042.1,3041.3,0.01136847]
["bitfinex","ETHUSD",1641842574184,2.13904308,3042.1,3041.3,0.01136847]
["bitfinex","ETHUSD",1641842574581,2.43904308,3042.1,3041.3,0.01136847]
["bitfinex","ETHUSD",1641842574785,2.13904308,3042.1,3041.4,1.1565877]
["bitfinex","ETHUSD",1641842574988,4.9725,3042.6,3041.9,1.31751013]
["bitfinex","ETHUSD",1641842575287,3.7886,3042.6,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842575683,4.61088,3042.6,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842575883,3.7886,3042.6,3041.3,0.01136847]
["bitfinex","ETHUSD",1641842577131,3.7886,3042.6,3041.5,0.66823241]
["bitfinex","ETHUSD",1641842577529,3.7886,3042.6,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842577930,4.0886,3042.6,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842578130,1.0,3042.5,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842578332,1.0,3042.5,3041.8,1.26864508]
["bitfinex","ETHUSD",1641842578632,1.0,3042.5,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842578830,4.0886,3042.6,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842579033,1.0,3042.5,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842579636,2.11597,3042.4,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842579836,1.64523,3042.2,3041.3,0.01136847]
["bitfinex","ETHUSD",1641842580134,0.471,3042.1,3041.3,0.01136847]
["bitfinex","ETHUSD",1641842580386,1.29346,3042.1,3041.3,0.01136847]
["bitfinex","ETHUSD",1641842580588,0.82258,3042.0,3041.7,1.37012964]
["bitfinex","ETHUSD",1641842580792,3.52607999,3042.6,3041.7,1.37012964]
["bitfinex","ETHUSD",1641842580990,4.57121472,3043.2,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842581190,15.3433,3043.1,3041.8,3.12466985]
["bitfinex","ETHUSD",1641842581586,15.3433,3043.1,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842581789,9.4525,3043.1,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842581989,9.4525,3043.1,3042.3,0.72537009]
["bitfinex","ETHUSD",1641842582191,5.8359,3043.1,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842582387,1.0,3043.0,3042.4,0.00511581]
["bitfinex","ETHUSD",1641842582589,1.0,3043.0,3041.9,2.79971464]
["bitfinex","ETHUSD",1641842582790,1.0,3043.0,3042.0,3.02987476]
["bitfinex","ETHUSD",1641842582990,1.0,3043.0,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842583191,1.0,3043.0,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842583389,1.0,3043.0,3042.0,3.01929133]
["bitfinex","ETHUSD",1641842583591,1.0,3043.0,3042.0,2.94102494]
["bitfinex","ETHUSD",1641842583792,1.0,3043.0,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842584047,3.7943,3043.1,3042.1,0.78072108]
["bitfinex","ETHUSD",1641842584246,1.0,3043.0,3042.1,0.78072108]
["bitfinex","ETHUSD",1641842584449,1.0,3043.0,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842584652,1.0,3043.0,3042.2,2.7976681]
["bitfinex","ETHUSD",1641842584846,3.7943,3043.1,3042.3,0.00568423]
["bitfinex","ETHUSD",1641842585047,1.0,3043.0,3042.3,0.00568423]
["bitfinex","ETHUSD",1641842585250,3.7943,3043.1,3042.3,0.00568423]
["bitfinex","ETHUSD",1641842585447,4.0943,3043.1,3042.3,0.00568423]
["bitfinex","ETHUSD",1641842585646,1.0,3043.0,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842586247,1.0,3043.0,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842586449,1.0,3043.1,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842586648,1.0,3043.1,3042.2,2.79152264]
["bitfinex","ETHUSD",1641842587048,1.0,3043.1,3042.3,0.00568423]
["bitfinex","ETHUSD",1641842587651,1.0,3043.1,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842588094,1.3,3043.1,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842588292,1.0,3043.1,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842588491,1.3,3043.1,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842588694,0.8223197,3042.7,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842588895,5.5862,3042.6,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842589192,1.29324,3042.8,3042.0,2.79164578]
["bitfinex","ETHUSD",1641842589391,1.29324,3042.8,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842589392,1.0,3042.5,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842589595,1.29324,3042.8,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842589596,5.4721,3042.7,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842589798,5.4721,3042.7,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842589994,1.0,3042.6,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842590998,1.0,3042.6,3042.0,2.79182976]
["bitfinex","ETHUSD",1641842591399,1.0,3042.6,3042.1,0.00682108]
["bitfinex","ETHUSD",1641842592438,1.0,3042.6,3042.2,2.79182976]
["bitfinex","ETHUSD",1641842592834,5.4721,3042.7,3042.3,0.00568423]
["bitfinex","ETHUSD",1641842594233,5.4721,3042.7,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842594633,1.1708,3043.1,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842594834,7.3806,3043.1,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842595308,7.3806,3043.1,3041.9,2.79167869]
["bitfinex","ETHUSD",1641842595688,7.3806,3043.1,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842597091,7.6806,3043.1,3042.1,2.79167869]
["bitfinex","ETHUSD",1641842597291,0.471,3043.0,3042.1,2.79167869]
["bitfinex","ETHUSD",1641842597490,0.471,3043.0,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842598187,0.471,3043.0,3041.5,0.01023162]
["bitfinex","ETHUSD",1641842598400,0.471,3043.0,3041.7,1.37954509]
["bitfinex","ETHUSD",1641842598592,0.471,3043.0,3042.1,0.01266435]
["bitfinex","ETHUSD",1641842598791,0.771,3043.0,3042.1,0.01266435]
["bitfinex","ETHUSD",1641842599045,0.771,3043.0,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842600045,0.771,3043.0,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842600046,0.471,3043.0,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842600848,0.471,3043.0,3041.9,2.79178186]
["bitfinex","ETHUSD",1641842601050,1.29313,3043.0,3041.9,2.79178186]
["bitfinex","ETHUSD",1641842601249,1.29313,3043.0,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842601852,1.29313,3043.0,3042.1,2.79178186]
["bitfinex","ETHUSD",1641842602250,1.29313,3043.0,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842602891,0.82218,3042.9,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842603282,0.82218,3042.9,3042.3,2.79178186]
["bitfinex","ETHUSD",1641842603683,0.82218,3042.9,3042.4,0.00511581]
["bitfinex","ETHUSD",1641842604285,0.82218,3042.9,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842604886,0.3,3042.8,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842605286,2.12213,3043.0,3041.6,0.0096632]
["bitfinex","ETHUSD",1641842605486,2.12213,3043.0,3041.7,2.79178971]
["bitfinex","ETHUSD",1641842605694,1.3,3043.0,3041.7,2.79178971]
["bitfinex","ETHUSD",1641842605886,1.6,3043.0,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842606089,1.0,3043.0,3041.8,0.00852635]
["bitfinex","ETHUSD",1641842607040,1.3,3043.0,3041.9,2.79178971]
["bitfinex","ETHUSD",1641842607439,1.6,3043.0,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842607851,1.0,3043.0,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842608245,1.0,3043.0,3041.9,0.00795793]
["bitfinex","ETHUSD",1641842608642,1.0,3043.0,3042.1,2.79178971]
["bitfinex","ETHUSD",1641842609045,1.6,3043.0,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842609643,1.6,3043.0,3042.0,0.0073895]
["bitfinex","ETHUSD",1641842609846,1.6,3043.0,3042.3,2.79178971]
["bitfinex","ETHUSD",1641842610288,1.6,3043.0,3042.4,0.00511581]
["bitfinex","ETHUSD",1641842610883,1.6,3043.0,3042.2,0.00625266]
["bitfinex","ETHUSD",1641842611083,1.6,3043.0,3042.5,2.79178971]
["bitfinex","ETHUSD",1641842611381,1.6,3043.0,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842612083,2.11538,3042.9,3042.6,0.00397896]
["bitfinex","ETHUSD",1641842612284,2.11538,3042.9,3041.8,1.65373328]
["bitfinex","ETHUSD",1641842612285,4.5820944,3042.9,3042.7,2.79178971]
["bitfinex","ETHUSD",1641842612482,0.60113684,3042.8,3042.7,2.79178971]
["bitfinex","ETHUSD",1641842612683,1.07213684,3042.8,3042.7,2.79178971]
["bitfinex","ETHUSD",1641842612882,2.07213684,3042.8,3042.4,0.00113685]
["bitfinex","ETHUSD",1641842613282,0.82224,3042.6,3041.6,0.00568424]
["bitfinex","ETHUSD",1641842613486,0.3,3042.5,3041.6,0.00568424]
["bitfinex","ETHUSD",1641842614330,0.3,3042.5,3041.7,2.79197495]
["bitfinex","ETHUSD",1641842614730,0.3,3042.5,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842615333,2.07213684,3042.8,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842615934,1.07213684,3042.8,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842616138,2.07213684,3042.8,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842616334,1.07213684,3042.8,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842616533,2.07213684,3042.8,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842616738,1.39396047,3042.2,3041.9,2.79197495]
["bitfinex","ETHUSD",1641842617135,1.39396047,3042.2,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842617981,0.00113684,3042.8,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842618983,0.00113684,3042.8,3042.0,2.79197495]
["bitfinex","ETHUSD",1641842619380,0.00113684,3042.8,3042.1,0.00284212]
["bitfinex","ETHUSD",1641842621386,0.00113684,3042.8,3042.5,1.46751833]
["bitfinex","ETHUSD",1641842621932,0.00113684,3042.8,3042.6,2.79197495]
["bitfinex","ETHUSD",1641842623432,0.00113684,3042.8,3042.1,0.00284212]
["bitfinex","ETHUSD",1641842623634,0.00113684,3042.8,3042.3,1.51697425]
["bitfinex","ETHUSD",1641842623838,0.00113684,3042.8,3042.1,0.00284212]
["bitfinex","ETHUSD",1641842624634,0.00113684,3042.8,3042.4,2.79197495]
["bitfinex","ETHUSD",1641842625037,0.00113684,3042.8,3042.4,1.40829245]
["bitfinex","ETHUSD",1641842625482,0.00113684,3042.8,3042.5,2.79197495]
["bitfinex","ETHUSD",1641842629530,0.00113684,3042.8,3042.6,2.79197495]
["bitfinex","ETHUSD",1641842632536,0.00113684,3042.8,3042.2,2.79197495]
["bitfinex","ETHUSD",1641842632988,0.00113684,3042.8,3042.3,0.00170527]
["bitfinex","ETHUSD",1641842634398,0.5,3042.5,3042.3,0.00170527]
["bitfinex","ETHUSD",1641842634591,0.5,3042.5,3042.3,2.79368022]
["bitfinex","ETHUSD",1641842636537,0.5,3042.5,3042.3,0.00170527]
["bitfinex","ETHUSD",1641842637139,0.5,3042.5,3042.4,2.79197495]
["bitfinex","ETHUSD",1641842637741,0.5,3042.5,3042.3,2.79368022]
["bitfinex","ETHUSD",1641842638538,0.5,3042.5,3042.3,0.00170527]
["bitfinex","ETHUSD",1641842639841,0.5,3042.5,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842641110,0.5,3042.5,3041.9,2.79197495]
["bitfinex","ETHUSD",1641842641512,0.82235,3042.3,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842641714,1.88825,3042.3,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842641910,3.18825,3042.3,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842642314,3.48825,3042.3,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842642511,9.12525,3042.3,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842642711,9.12525,3042.3,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842643611,1.64493,3042.2,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842644032,8.05935,3042.3,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842644033,7.75935,3042.3,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842644436,7.75935,3042.3,3041.3,0.00738951]
["bitfinex","ETHUSD",1641842645036,7.75935,3042.3,3041.4,2.792396]
["bitfinex","ETHUSD",1641842645240,6.937,3042.3,3041.4,2.792396]
["bitfinex","ETHUSD",1641842645437,6.937,3042.3,3041.5,0.00625266]
["bitfinex","ETHUSD",1641842646437,7.408,3042.3,3041.5,0.00625266]
["bitfinex","ETHUSD",1641842646641,1.79976557,3041.7,3041.6,2.792396]
["bitfinex","ETHUSD",1641842647039,1.79976557,3041.7,3041.6,2.79808024]
["bitfinex","ETHUSD",1641842647253,0.5,3042.5,3041.6,2.79808024]
["bitfinex","ETHUSD",1641842647442,0.5,3042.5,3041.7,0.05815489]
["bitfinex","ETHUSD",1641842647640,0.5,3042.5,3041.7,0.00511581]
["bitfinex","ETHUSD",1641842647889,0.5,3042.5,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842648088,0.5,3042.5,3041.7,3.47463934]
["bitfinex","ETHUSD",1641842648282,0.5,3042.5,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842648684,0.5,3042.5,3041.9,2.792396]
["bitfinex","ETHUSD",1641842649083,0.5,3042.5,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842650289,0.5,3042.5,3042.0,2.79580654]
["bitfinex","ETHUSD",1641842650486,0.5,3042.5,3042.0,2.792396]
["bitfinex","ETHUSD",1641842650684,0.5,3042.5,3042.1,0.00284212]
["bitfinex","ETHUSD",1641842651084,1.67573384,3042.4,3042.1,0.00284212]
["bitfinex","ETHUSD",1641842651285,1.67573384,3042.4,3042.1,2.79523812]
["bitfinex","ETHUSD",1641842651735,1.67573384,3042.4,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842652338,1.67573384,3042.4,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842652740,1.67573384,3042.4,3042.2,2.792396]
["bitfinex","ETHUSD",1641842653139,1.67573384,3042.4,3042.3,0.00170527]
["bitfinex","ETHUSD",1641842653939,1.67573384,3042.4,3042.0,0.00341054]
["bitfinex","ETHUSD",1641842654541,1.67573384,3042.4,3041.8,0.00454739]
["bitfinex","ETHUSD",1641842654742,1.67573384,3042.4,3042.0,2.792396]
["bitfinex","ETHUSD",1641842654943,1.67573384,3042.4,3042.1,1.4776868]
["bitfinex","ETHUSD",1641842655155,1.67573384,3042.4,3042.1,1.48052892]
["bitfinex","ETHUSD",1641842655392,1.67573384,3042.4,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842655995,4.10021472,3043.2,3042.5,1.67573384]
["bitfinex","ETHUSD",1641842656195,4.10021472,3043.2,3042.7,0.01274974]
["bitfinex","ETHUSD",1641842656392,4.10021472,3043.2,3043.1,1.23226391]
["bitfinex","ETHUSD",1641842656592,4.10021472,3043.2,3043.1,1.99866391]
["bitfinex","ETHUSD",1641842656890,4.10362526,3043.2,3043.1,1.99866391]
["bitfinex","ETHUSD",1641842657700,4.10362526,3043.2,3042.7,0.01274974]
["bitfinex","ETHUSD",1641842657894,4.10362526,3043.2,3042.6,2.792396]
["bitfinex","ETHUSD",1641842658098,0.00284211,3043.1,3042.6,2.792396]
["bitfinex","ETHUSD",1641842658493,0.00227369,3043.0,3042.2,5.83481776]
["bitfinex","ETHUSD",1641842658794,0.00170527,3042.9,3042.2,5.83481776]
["bitfinex","ETHUSD",1641842659241,0.00113684,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842659736,0.00227369,3043.0,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842660246,0.82222,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842660438,1.12222,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842660936,2.12222,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842661136,1.3,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842661938,0.3,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842662138,1.30170527,3042.9,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842662540,0.00113684,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842663993,0.30113684,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842665401,0.82227,3042.7,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842665893,0.3,3042.6,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842666098,1.67573384,3042.5,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842666299,1.30715217,3042.4,3042.2,0.0022737]
["bitfinex","ETHUSD",1641842666552,1.64498,3042.1,3041.3,0.00738951]
["bitfinex","ETHUSD",1641842666749,1.38536382,3041.4,3041.3,0.00738951]
["bitfinex","ETHUSD",1641842667548,1.98536382,3041.4,3041.2,0.87246809]
["bitfinex","ETHUSD",1641842667752,1.98536382,3041.4,3040.7,1.65373328]
["bitfinex","ETHUSD",1641842667951,2.98536382,3041.4,3040.7,1.65373328]
["bitfinex","ETHUSD",1641842668147,2.11646,3041.3,3040.8,0.00284211]
["bitfinex","ETHUSD",1641842668346,2.11646,3041.3,3040.7,1.65373328]
["bitfinex","ETHUSD",1641842668347,2.11646,3041.3,3040.7,1.61657539]
["bitfinex","ETHUSD",1641842668548,1.64543,3041.1,3040.7,1.61657539]
["bitfinex","ETHUSD",1641842668850,0.00113684,3041.0,3040.0,1.61657539]
["bitfinex","ETHUSD",1641842669251,0.00113684,3041.0,3040.1,0.00397897]
["bitfinex","ETHUSD",1641842669448,0.82276,3040.7,3040.0,1.55455436]
["bitfinex","ETHUSD",1641842669647,0.82276,3040.7,3038.6,1.2362]
["bitfinex","ETHUSD",1641842669648,0.82276,3040.7,3039.5,6.34785442]
["bitfinex","ETHUSD",1641842669850,0.00284212,3040.6,3039.5,2.40845442]
["bitfinex","ETHUSD",1641842670051,0.00284212,3040.6,3039.6,0.00284212]
["bitfinex","ETHUSD",1641842670052,1.6459,3040.3,3039.6,0.00284212]
["bitfinex","ETHUSD",1641842670316,1.9459,3040.3,3039.6,0.00284212]
["bitfinex","ETHUSD",1641842670905,0.82295,3040.2,3039.5,0.00341054]
["bitfinex","ETHUSD",1641842671107,1.82295,3040.2,3039.5,0.00341054]
["bitfinex","ETHUSD",1641842671305,1.64594,3040.1,3039.4,0.00397896]
["bitfinex","ETHUSD",1641842671509,0.3,3040.0,3039.4,0.00397896]
["bitfinex","ETHUSD",1641842671707,1.64615,3039.9,3039.4,0.00397896]
["bitfinex","ETHUSD",1641842672208,0.3,3039.8,3039.4,0.00397896]
["bitfinex","ETHUSD",1641842672607,9.66783,3040.1,3039.4,0.00397896]
["bitfinex","ETHUSD",1641842672808,3.6818,3040.1,3039.4,0.00397896]
["bitfinex","ETHUSD",1641842673205,0.00227369,3040.5,3039.4,0.00397896]
["bitfinex","ETHUSD",1641842673706,7.7747,3040.8,3039.3,0.131713]
["bitfinex","ETHUSD",1641842673707,0.00170527,3040.4,3039.3,0.08569196]
["bitfinex","ETHUSD",1641842674138,7.7747,3040.8,3039.3,0.08569196]
["bitfinex","ETHUSD",1641842674139,0.00511581,3040.3,3039.5,2.79327829]
["bitfinex","ETHUSD",1641842674546,0.00454738,3040.2,3039.5,2.79327829]
["bitfinex","ETHUSD",1641842674944,0.00397896,3040.1,3039.4,2.79327829]
["bitfinex","ETHUSD",1641842675341,0.00341054,3040.0,3039.4,2.79327829]
["bitfinex","ETHUSD",1641842675741,0.00284211,3039.9,3039.4,2.79327829]
["bitfinex","ETHUSD",1641842676040,1.12285,3040.5,3039.4,2.79327829]
["bitfinex","ETHUSD",1641842676041,0.00227369,3039.8,3039.4,2.79327829]
["bitfinex","ETHUSD",1641842676442,0.00170527,3039.7,3039.4,2.79327829]
["bitfinex","ETHUSD",1641842676844,0.00113684,3039.6,3039.0,2.79327829]
["bitfinex","ETHUSD",1641842677246,0.82308,3039.6,3039.1,0.00170527]
["bitfinex","ETHUSD",1641842677643,0.3,3039.6,3039.1,0.00170527]
["bitfinex","ETHUSD",1641842677901,7.2489,3040.0,3039.1,0.00170527]
["bitfinex","ETHUSD",1641842678103,6.9834,3040.0,3039.1,0.00170527]
["bitfinex","ETHUSD",1641842678297,0.00284211,3039.9,3039.1,0.00170527]
["bitfinex","ETHUSD",1641842678698,0.00227369,3039.8,3039.1,0.00170527]
["bitfinex","ETHUSD",1641842678898,0.00227369,3039.8,3038.8,0.00341054]
["bitfinex","ETHUSD",1641842679095,1.98514494,3038.9,3038.7,0.00397897]
["bitfinex","ETHUSD",1641842679299,1.98514494,3038.9,3038.5,0.9041446]
["bitfinex","ETHUSD",1641842679499,1.98514494,3038.9,3038.8,2.79392952]
["bitfinex","ETHUSD",1641842679698,2.28514494,3038.9,3038.8,2.79392952]
["bitfinex","ETHUSD",1641842679909,2.28628179,3038.9,3038.3,0.51368319]
["bitfinex","ETHUSD",1641842680105,4.40388179,3038.9,3038.3,0.51368319]
["bitfinex","ETHUSD",1641842680299,4.40388179,3038.9,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842680499,1.0,3038.8,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842680810,0.471,3038.7,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842680999,1.8001,3038.7,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842681200,3.30148,3038.7,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842681403,2.83048,3038.7,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842681664,1.0,3038.6,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842681865,0.471,3038.5,3038.2,0.00284211]
["bitfinex","ETHUSD",1641842682164,0.471,3038.5,3038.1,0.131763]
["bitfinex","ETHUSD",1641842682766,0.00113685,3038.9,3038.4,1.37904748]
["bitfinex","ETHUSD",1641842682967,0.00113685,3038.9,3038.1,0.131763]
["bitfinex","ETHUSD",1641842683164,0.00113685,3038.9,3038.5,0.00113684]
["bitfinex","ETHUSD",1641842683965,0.00113685,3038.9,3038.5,1.2396261]
["bitfinex","ETHUSD",1641842684166,0.00113685,3038.9,3038.6,3.08600832]
["bitfinex","ETHUSD",1641842684367,0.00113685,3038.9,3038.5,1.2396261]
["bitfinex","ETHUSD",1641842684765,0.00113685,3038.9,3038.6,3.51501828]
["bitfinex","ETHUSD",1641842685166,0.00113685,3038.9,3038.7,0.86577475]
["bitfinex","ETHUSD",1641842685386,0.00113685,3038.9,3038.8,3.68250704]
["bitfinex","ETHUSD",1641842685587,0.00113685,3038.9,3038.8,3.98250704]
["bitfinex","ETHUSD",1641842685789,0.00113685,3038.9,3038.8,3.68250704]
["bitfinex","ETHUSD",1641842686091,0.00113685,3038.9,3038.8,3.98250704]
["bitfinex","ETHUSD",1641842686586,0.00113685,3038.9,3038.8,3.68250704]
["bitfinex","ETHUSD",1641842686787,0.471,3040.5,3039.3,1.1351076]
["bitfinex","ETHUSD",1641842686985,0.771,3040.5,3039.3,1.1351076]
["bitfinex","ETHUSD",1641842687188,0.00852635,3040.4,3039.4,2.8973942]
["bitfinex","ETHUSD",1641842687588,0.00795793,3040.3,3039.4,2.8973942]
["bitfinex","ETHUSD",1641842687987,1.6783895,3040.5,3039.4,2.8973942]
["bitfinex","ETHUSD",1641842688189,1.6783895,3040.5,3039.5,0.00397896]
["bitfinex","ETHUSD",1641842688389,0.00113685,3040.4,3039.5,0.00397896]
["bitfinex","ETHUSD",1641842690944,0.00113685,3040.4,3039.8,1.36646291]
["bitfinex","ETHUSD",1641842691338,0.00113685,3040.4,3039.9,0.00170527]
["bitfinex","ETHUSD",1641842691940,0.00113685,3040.4,3039.2,0.00568423]
["bitfinex","ETHUSD",1641842692804,0.00113685,3040.4,3039.5,1.20068084]
["bitfinex","ETHUSD",1641842692990,0.00113685,3040.4,3039.6,3.01781076]
["bitfinex","ETHUSD",1641842693193,0.00113685,3040.4,3039.6,3.0212213]
["bitfinex","ETHUSD",1641842693391,0.00113685,3040.4,3039.7,0.00284211]
["bitfinex","ETHUSD",1641842693592,0.00113685,3040.4,3039.7,0.77728616]
["bitfinex","ETHUSD",1641842693797,0.00113685,3040.4,3040.0,1.18552374]
["bitfinex","ETHUSD",1641842693992,0.00113685,3040.4,3040.1,2.9555453]
["bitfinex","ETHUSD",1641842694190,0.00113685,3040.4,3040.1,2.93807597]
["bitfinex","ETHUSD",1641842694391,0.00113685,3040.4,3040.0,1.18552374]
["bitfinex","ETHUSD",1641842696194,0.00113685,3040.4,3040.1,2.97597984]
["bitfinex","ETHUSD",1641842698146,0.00113685,3040.4,3040.0,1.18552374]
["bitfinex","ETHUSD",1641842698348,0.00113685,3040.4,3040.1,3.00675714]
["bitfinex","ETHUSD",1641842700506,0.00113685,3040.4,3039.8,0.00227369]
["bitfinex","ETHUSD",1641842701909,0.00113685,3040.4,3040.1,1.41937213]
["bitfinex","ETHUSD",1641842702310,0.00113685,3040.4,3039.8,0.00227369]
["bitfinex","ETHUSD",1641842702912,0.00113685,3040.4,3039.7,3.23695857]
["bitfinex","ETHUSD",1641842703109,0.00284212,3040.3,3039.7,3.23695857]
["bitfinex","ETHUSD",1641842703309,0.00284212,3040.3,3039.9,1.21917429]
["bitfinex","ETHUSD",1641842703509,0.00227369,3040.2,3039.9,1.21917429]
["bitfinex","ETHUSD",1641842703717,0.00227369,3040.2,3039.9,4.22068878]
["bitfinex","ETHUSD",1641842703911,0.00170527,3040.1,3039.9,1.21917429]
["bitfinex","ETHUSD",1641842704362,0.00113685,3040.0,3039.9,1.21917429]
["bitfinex","ETHUSD",1641842704560,0.00113685,3040.0,3039.7,3.2147205]
["bitfinex","ETHUSD",1641842704764,0.00113685,3040.0,3039.7,0.13208284]
["bitfinex","ETHUSD",1641842704960,0.00113685,3040.0,3039.6,0.60417772]
["bitfinex","ETHUSD",1641842705260,0.00113685,3040.0,3039.8,2.79361741]
["bitfinex","ETHUSD",1641842705861,0.00113685,3040.0,3039.8,1.38588869]
["bitfinex","ETHUSD",1641842706666,0.00113685,3040.0,3039.9,2.79361741]
["bitfinex","ETHUSD",1641842707363,0.00113685,3040.0,3039.8,1.38588869]
["bitfinex","ETHUSD",1641842707795,0.00113685,3040.0,3039.6,0.60417772]
["bitfinex","ETHUSD",1641842708090,0.00113685,3040.0,3039.9,2.79368475]
["bitfinex","ETHUSD",1641842708492,0.00113685,3040.0,3039.9,5.91824059]
["bitfinex","ETHUSD",1641842708693,0.00113685,3040.0,3039.9,4.41967382]
["bitfinex","ETHUSD",1641842708891,0.00113685,3040.0,3039.9,1.25571075]
["bitfinex","ETHUSD",1641842709091,0.00113685,3040.0,3039.9,4.31052511]
["bitfinex","ETHUSD",1641842709296,0.00113685,3040.0,3039.9,7.10420986]
["bitfinex","ETHUSD",1641842709491,0.00113685,3040.0,3039.9,4.0493955]
["bitfinex","ETHUSD",1641842709692,0.00113685,3040.0,3039.9,7.07534263]
["bitfinex","ETHUSD",1641842709892,0.00113685,3040.0,3039.9,7.37534263]
["bitfinex","ETHUSD",1641842710100,0.00113685,3040.0,3039.9,10.22504263]
["bitfinex","ETHUSD",1641842710298,0.00113685,3040.0,3039.9,10.23734435]
["bitfinex","ETHUSD",1641842710496,0.00113685,3040.0,3039.9,8.93734435]
["bitfinex","ETHUSD",1641842710696,0.00113685,3040.0,3039.9,10.23734435]
["bitfinex","ETHUSD",1641842710906,6.2,3042.0,3040.0,19.14]
["bitfinex","ETHUSD",1641842711104,6.2,3042.0,3041.7,0.05294009]
["bitfinex","ETHUSD",1641842711296,6.2,3042.0,3041.7,0.7196]
["bitfinex","ETHUSD",1641842711746,0.01193689,3042.1,3041.7,0.7196]
["bitfinex","ETHUSD",1641842712144,0.01136847,3042.0,3041.7,0.7196]
["bitfinex","ETHUSD",1641842712544,0.01080004,3041.9,3041.7,0.7196]
["bitfinex","ETHUSD",1641842712946,3.1008641,3043.1,3041.7,0.7196]
["bitfinex","ETHUSD",1641842712947,0.01023162,3041.8,3041.7,0.7196]
["bitfinex","ETHUSD",1641842713748,0.01023162,3041.8,3041.7,2.79219326]
["bitfinex","ETHUSD",1641842714551,0.01023162,3041.8,3041.5,0.70096322]
["bitfinex","ETHUSD",1641842714747,0.01023162,3041.8,3041.6,1.29543236]
["bitfinex","ETHUSD",1641842714948,0.0096632,3041.7,3041.6,1.29543236]
["bitfinex","ETHUSD",1641842715148,0.0096632,3041.7,3041.6,4.37714452]
["bitfinex","ETHUSD",1641842715394,0.0096632,3041.7,3041.6,1.28253436]
["bitfinex","ETHUSD",1641842715598,0.0096632,3041.7,3041.6,1.58253436]
["bitfinex","ETHUSD",1641842715796,0.0096632,3041.7,3041.6,1.28253436]
["bitfinex","ETHUSD",1641842716096,0.0096632,3041.7,3041.6,1.58253436]
["bitfinex","ETHUSD",1641842716596,0.0096632,3041.7,3041.6,4.37470839]
["bitfinex","ETHUSD",1641842717798,0.0096632,3041.7,3041.6,4.07470839]
["bitfinex","ETHUSD",1641842718396,0.0096632,3041.7,3041.6,1.28253436]
["bitfinex","ETHUSD",1641842720057,0.0096632,3041.7,3041.6,20.72253436]
["bitfinex","ETHUSD",1641842720258,0.0096632,3041.7,3041.6,21.19353436]
["bitfinex","ETHUSD",1641842720660,0.0096632,3041.7,3041.6,2.05353436]
["bitfinex","ETHUSD",1641842721057,0.0096632,3041.7,3041.6,4.84554178]
["bitfinex","ETHUSD",1641842721257,0.0096632,3041.7,3041.6,4.54554178]
["bitfinex","ETHUSD",1641842721459,0.0096632,3041.7,3041.6,4.84554178]
["bitfinex","ETHUSD",1641842721656,0.0096632,3041.7,3041.6,4.54554178]
["bitfinex","ETHUSD",1641842722062,0.0096632,3041.7,3041.6,4.84554178]
["bitfinex","ETHUSD",1641842722360,0.0096632,3041.7,3041.6,2.05353436]
["bitfinex","ETHUSD",1641842722557,0.0096632,3041.7,3041.6,1.75353436]
["bitfinex","ETHUSD",1641842723402,0.0096632,3041.7,3041.6,2.05353436]
["bitfinex","ETHUSD",1641842726406,0.0096632,3041.7,3041.6,21.19353436]
["bitfinex","ETHUSD",1641842728044,0.0096632,3041.7,3041.6,23.98540296]
["bitfinex","ETHUSD",1641842730792,0.0096632,3041.7,3041.6,24.98540296]
["bitfinex","ETHUSD",1641842730996,0.0096632,3041.7,3041.6,24.28540296]
["bitfinex","ETHUSD",1641842731205,4.10021472,3043.2,3043.1,1.32117754]
["bitfinex","ETHUSD",1641842731402,4.10021472,3043.2,3043.1,2.42317754]
["bitfinex","ETHUSD",1641842732295,4.10021472,3043.2,3043.1,1.102]
["bitfinex","ETHUSD",1641842732498,4.10021472,3043.2,3042.1,0.471]
["bitfinex","ETHUSD",1641842732898,1.00795792,3043.1,3041.7,5.6143]
["bitfinex","ETHUSD",1641842733096,6.44635792,3043.1,3041.7,5.6143]
["bitfinex","ETHUSD",1641842733295,0.0073895,3043.0,3041.7,4.4038]
["bitfinex","ETHUSD",1641842733696,0.00682108,3042.9,3041.8,1.1168769]
["bitfinex","ETHUSD",1641842734149,0.00625265,3042.8,3041.8,3.90854079]
["bitfinex","ETHUSD",1641842734552,0.00568423,3042.7,3041.8,2.79166389]
["bitfinex","ETHUSD",1641842734850,0.00511581,3042.6,3041.8,2.79166389]
["bitfinex","ETHUSD",1641842735151,0.00454738,3042.5,3041.8,2.79166389]
["bitfinex","ETHUSD",1641842735551,0.00397896,3042.4,3041.8,2.79166389]
["bitfinex","ETHUSD",1641842735850,0.00341054,3042.3,3041.8,2.79166389]
["bitfinex","ETHUSD",1641842736052,0.00341054,3042.3,3042.0,1.52488175]
["bitfinex","ETHUSD",1641842736253,0.00284211,3042.2,3042.0,1.52488175]
["bitfinex","ETHUSD",1641842736550,0.00227369,3042.1,3042.0,1.52488175]
["bitfinex","ETHUSD",1641842737151,0.00227369,3042.1,3041.7,3.9328]
["bitfinex","ETHUSD",1641842737557,0.00170527,3042.0,3041.7,3.9328]
["bitfinex","ETHUSD",1641842737811,0.00170527,3042.0,3041.1,4.18735442]
["bitfinex","ETHUSD",1641842737999,0.00113684,3041.9,3041.1,4.18735442]
["bitfinex","ETHUSD",1641842738194,0.00113684,3041.9,3041.2,0.00284212]
["bitfinex","ETHUSD",1641842738395,0.00511581,3042.6,3041.2,0.00284212]
["bitfinex","ETHUSD",1641842738595,0.82231,3042.5,3041.2,0.00284212]
["bitfinex","ETHUSD",1641842738896,0.00397896,3042.4,3041.2,0.00284212]
["bitfinex","ETHUSD",1641842739097,0.30397896,3042.4,3041.2,2.79505249]
["bitfinex","ETHUSD",1641842739397,0.00341054,3042.3,3041.3,0.0022737]
["bitfinex","ETHUSD",1641842739593,0.82573054,3042.3,3041.3,0.0022737]
["bitfinex","ETHUSD",1641842739794,0.00284211,3042.2,3041.3,0.0022737]
["bitfinex","ETHUSD",1641842740198,0.00227369,3042.1,3041.3,0.0022737]
["bitfinex","ETHUSD",1641842740699,0.82232,3042.3,3041.0,0.00397897]
["bitfinex","ETHUSD",1641842740700,0.00170527,3042.0,3041.0,0.00397897]
["bitfinex","ETHUSD",1641842741094,0.00113684,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641842741297,0.00113684,3041.9,3041.0,2.79646564]
["bitfinex","ETHUSD",1641842741554,1.0,3042.1,3041.0,5.09266173]
["bitfinex","ETHUSD",1641842741756,1.0,3042.1,3041.1,0.00341054]
["bitfinex","ETHUSD",1641842741953,0.471,3042.7,3041.5,1.18724216]
["bitfinex","ETHUSD",1641842741954,0.00170527,3042.0,3041.5,1.18724216]
["bitfinex","ETHUSD",1641842742152,0.00170527,3042.0,3041.5,1.48724216]
["bitfinex","ETHUSD",1641842742351,0.00113684,3041.9,3041.5,1.48724216]
["bitfinex","ETHUSD",1641842742553,0.00113684,3041.9,3041.5,1.18724216]
["bitfinex","ETHUSD",1641842742751,7.8441,3042.7,3041.5,1.18724216]
["bitfinex","ETHUSD",1641842742752,0.00511581,3042.6,3041.5,1.18724216]
["bitfinex","ETHUSD",1641842743153,0.00454738,3042.5,3041.5,1.18724216]
["bitfinex","ETHUSD",1641842743357,0.00454738,3042.5,3041.1,2.79589721]
["bitfinex","ETHUSD",1641842743554,0.00397896,3042.4,3041.1,0.00341054]
["bitfinex","ETHUSD",1641842743953,0.00341054,3042.3,3041.0,0.00397897]
["bitfinex","ETHUSD",1641842744354,0.00284211,3042.2,3041.0,2.79643026]
["bitfinex","ETHUSD",1641842744554,0.00284211,3042.2,3041.0,3.09643026]
["bitfinex","ETHUSD",1641842744755,0.00227369,3042.1,3041.1,0.00341054]
["bitfinex","ETHUSD",1641842745156,2.9446,3042.4,3041.3,1.51446509]
["bitfinex","ETHUSD",1641842745157,0.00170527,3042.0,3041.3,1.51446509]
["bitfinex","ETHUSD",1641842745598,0.00113684,3041.9,3041.4,0.00170527]
["bitfinex","ETHUSD",1641842745897,0.00341054,3042.3,3041.4,0.87921645]
["bitfinex","ETHUSD",1641842746294,0.00284211,3042.2,3041.5,0.00113685]
["bitfinex","ETHUSD",1641842746694,0.471,3042.5,3041.5,0.00113685]
["bitfinex","ETHUSD",1641842746695,0.00227369,3042.1,3041.5,0.00113685]
["bitfinex","ETHUSD",1641842747097,0.00170527,3042.0,3041.0,0.00397897]
["bitfinex","ETHUSD",1641842747500,1.0738,3042.1,3041.0,0.00397897]
["bitfinex","ETHUSD",1641842747501,0.77213684,3041.9,3041.0,2.79648821]
["bitfinex","ETHUSD",1641842747700,0.471,3041.8,3041.0,2.79648821]
["bitfinex","ETHUSD",1641842747899,1.64517,3041.5,3041.1,0.00341054]
["bitfinex","ETHUSD",1641842748099,0.471,3041.4,3041.1,0.00341054]
["bitfinex","ETHUSD",1641842748505,0.471,3041.4,3040.4,4.18857343]
["bitfinex","ETHUSD",1641842748506,2.2831,3041.4,3040.4,4.18857343]
["bitfinex","ETHUSD",1641842748702,0.00113684,3041.3,3040.5,0.00341055]
["bitfinex","ETHUSD",1641842748901,0.82269,3040.9,3040.5,0.00341055]
["bitfinex","ETHUSD",1641842749150,0.3,3040.8,3039.8,0.00738951]
["bitfinex","ETHUSD",1641842749348,1.87348276,3040.8,3040.1,1.27623892]
["bitfinex","ETHUSD",1641842749552,2.87348276,3040.8,3040.1,1.27623892]
["bitfinex","ETHUSD",1641842749750,2.87348276,3040.8,3040.2,0.00511582]
["bitfinex","ETHUSD",1641842750152,1.57348276,3040.8,3040.2,0.00511582]
["bitfinex","ETHUSD",1641842750750,1.57348276,3040.8,3040.3,2.79349281]
["bitfinex","ETHUSD",1641842751153,1.57348276,3040.8,3040.4,0.00397897]
["bitfinex","ETHUSD",1641842752352,1.57348276,3040.8,3040.2,0.00511582]
["bitfinex","ETHUSD",1641842753393,1.57348276,3040.8,3040.3,2.79340914]
["bitfinex","ETHUSD",1641842753596,2.44958276,3040.8,3040.3,2.79340914]
["bitfinex","ETHUSD",1641842753897,2.44958276,3040.8,3040.4,0.00397897]
["bitfinex","ETHUSD",1641842754098,3.44958276,3040.8,3040.4,0.00397897]
["bitfinex","ETHUSD",1641842754304,2.44958276,3040.8,3040.4,0.00397897]
["bitfinex","ETHUSD",1641842754498,1.0,3040.7,3040.4,0.00397897]
["bitfinex","ETHUSD",1641842754695,6.5452,3040.7,3040.4,0.00397897]
["bitfinex","ETHUSD",1641842754897,5.5452,3040.7,3039.5,0.00909478]
["bitfinex","ETHUSD",1641842755098,1.0,3040.6,3039.5,0.00909478]
["bitfinex","ETHUSD",1641842755899,1.0,3040.6,3039.6,2.79366521]
["bitfinex","ETHUSD",1641842756198,1.6,3040.6,3039.7,0.00795793]
["bitfinex","ETHUSD",1641842756405,0.471,3040.5,3039.7,0.00795793]
["bitfinex","ETHUSD",1641842756674,1.2394,3040.5,3039.7,0.00795793]
["bitfinex","ETHUSD",1641842756870,0.8228938,3040.2,3039.7,0.00795793]
["bitfinex","ETHUSD",1641842757068,1.64622,3040.0,3039.6,1.32062314]
["bitfinex","ETHUSD",1641842757269,0.471,3039.9,3039.6,1.32062314]
["bitfinex","ETHUSD",1641842757471,0.47213684,3039.9,3038.9,1.66213084]
["bitfinex","ETHUSD",1641842757674,1.77213684,3039.9,3038.9,1.66213084]
["bitfinex","ETHUSD",1641842757869,1.77213684,3039.9,3039.0,0.00397897]
["bitfinex","ETHUSD",1641842758174,3.41840304,3039.9,3039.0,0.00397897]
["bitfinex","ETHUSD",1641842758568,3.41840304,3039.9,3038.6,1.43750213]
["bitfinex","ETHUSD",1641842758569,0.3,3039.8,3038.6,1.43750213]
["bitfinex","ETHUSD",1641842758771,1.64635,3039.7,3038.7,0.00568424]
["bitfinex","ETHUSD",1641842758975,0.471,3039.6,3038.1,6.57650038]
["bitfinex","ETHUSD",1641842759370,0.00454739,3039.5,3038.3,0.00227369]
["bitfinex","ETHUSD",1641842759569,0.8232093,3039.1,3038.1,6.51277407]
["bitfinex","ETHUSD",1641842759771,1.9337093,3039.1,3038.0,1.09133508]
["bitfinex","ETHUSD",1641842759972,0.30397896,3039.0,3038.0,1.09133508]
["bitfinex","ETHUSD",1641842760174,0.00397896,3039.0,3038.1,0.00113685]
["bitfinex","ETHUSD",1641842760438,2.1105,3039.1,3038.5,1.52500913]
["bitfinex","ETHUSD",1641842760439,0.00341054,3038.9,3038.5,1.52500913]
["bitfinex","ETHUSD",1641842760820,0.00284212,3038.8,3038.5,1.52500913]
["bitfinex","ETHUSD",1641842761221,0.00227369,3038.7,3038.6,2.92659289]
["bitfinex","ETHUSD",1641842761626,0.00227369,3038.7,3038.6,3.39759289]
["bitfinex","ETHUSD",1641842762222,4.8968696,3040.0,3039.2,0.90490924]
["bitfinex","ETHUSD",1641842762421,4.8968696,3040.0,3038.6,2.92659289]
["bitfinex","ETHUSD",1641842762625,0.00682108,3039.9,3038.5,0.01207867]
["bitfinex","ETHUSD",1641842763023,0.00625266,3039.8,3038.5,0.01207867]
["bitfinex","ETHUSD",1641842763323,0.00568424,3039.7,3038.9,1.29243217]
["bitfinex","ETHUSD",1641842763722,0.00511581,3039.6,3038.9,1.29243217]
["bitfinex","ETHUSD",1641842763924,0.00511581,3039.6,3038.9,4.20154375]
["bitfinex","ETHUSD",1641842764166,0.00454739,3039.5,3038.9,4.23471936]
["bitfinex","ETHUSD",1641842764345,0.00454739,3039.5,3038.9,4.206145]
["bitfinex","ETHUSD",1641842764548,0.00397897,3039.4,3038.9,4.23897376]
["bitfinex","ETHUSD",1641842764744,0.00397897,3039.4,3038.9,4.2391885]
["bitfinex","ETHUSD",1641842765047,0.00341054,3039.3,3038.9,4.2391885]
["bitfinex","ETHUSD",1641842765443,0.00284212,3039.2,3038.9,4.22986836]
["bitfinex","ETHUSD",1641842765646,0.00284212,3039.2,3038.9,1.29243217]
["bitfinex","ETHUSD",1641842765844,1.0,3040.2,3038.9,1.29243217]
["bitfinex","ETHUSD",1641842765845,0.0022737,3039.1,3038.9,1.29243217]
["bitfinex","ETHUSD",1641842766247,0.00170527,3039.0,3038.8,0.8128599]
["bitfinex","ETHUSD",1641842766445,0.00170527,3039.0,3038.4,3.8326]
["bitfinex","ETHUSD",1641842766651,1.82293,3040.2,3038.4,3.8326]
["bitfinex","ETHUSD",1641842766652,0.00113685,3038.9,3038.4,3.8326]
["bitfinex","ETHUSD",1641842766848,0.00113685,3038.9,3038.5,0.00113685]
["bitfinex","ETHUSD",1641842767045,0.00795793,3040.1,3038.5,0.00113685]
["bitfinex","ETHUSD",1641842767444,2.42293,3040.2,3038.8,0.79524726]
["bitfinex","ETHUSD",1641842767445,0.00738951,3040.0,3038.8,0.79524726]
["bitfinex","ETHUSD",1641842767649,0.8229834,3039.8,3038.8,0.79524726]
["bitfinex","ETHUSD",1641842767897,0.3,3040.0,3039.2,1.43350561]
["bitfinex","ETHUSD",1641842768093,0.00568424,3039.7,3039.2,1.43350561]
["bitfinex","ETHUSD",1641842768293,0.00568424,3039.7,3039.3,2.95325351]
["bitfinex","ETHUSD",1641842768495,0.00511581,3039.6,3039.2,1.43350561]
["bitfinex","ETHUSD",1641842768694,0.00511581,3039.6,3038.9,3.42484709]
["bitfinex","ETHUSD",1641842768899,1.0,3040.2,3038.9,2.8919174]
["bitfinex","ETHUSD",1641842768900,0.00454739,3039.5,3038.9,2.8919174]
["bitfinex","ETHUSD",1641842769094,0.00454739,3039.5,3038.8,0.79524726]
["bitfinex","ETHUSD",1641842769298,0.00397897,3039.4,3038.5,3.45125978]
["bitfinex","ETHUSD",1641842769697,0.00341054,3039.3,3038.9,1.51637156]
["bitfinex","ETHUSD",1641842769895,0.00341054,3039.3,3038.5,0.00113685]
["bitfinex","ETHUSD",1641842770097,0.822979,3039.8,3038.5,0.00113685]
["bitfinex","ETHUSD",1641842770098,0.00284212,3039.2,3038.5,0.00113685]
["bitfinex","ETHUSD",1641842770495,0.00284212,3039.2,3038.4,0.88895095]
["bitfinex","ETHUSD",1641842770496,0.0022737,3039.1,3038.4,0.89065622]
["bitfinex","ETHUSD",1641842770695,0.0022737,3039.1,3038.5,0.00113684]
["bitfinex","ETHUSD",1641842770897,0.00170527,3039.0,3038.5,0.00113684]
["bitfinex","ETHUSD",1641842771297,0.00113685,3038.9,3038.8,1.41889807]
["bitfinex","ETHUSD",1641842772246,0.00113685,3038.9,3038.8,1.35289807]
["bitfinex","ETHUSD",1641842774351,0.00113685,3038.9,3038.5,0.00113684]
["bitfinex","ETHUSD",1641842774953,0.00113685,3038.9,3038.4,0.00170527]
["bitfinex","ETHUSD",1641842775820,0.00113685,3038.9,3038.5,1.54161663]
["bitfinex","ETHUSD",1641842776623,0.00113685,3038.9,3038.6,0.89082701]
["bitfinex","ETHUSD",1641842777021,0.00113685,3038.9,3038.5,1.54161663]
["bitfinex","ETHUSD",1641842777228,1.16333685,3039.8,3038.5,1.54161663]
["bitfinex","ETHUSD",1641842777422,0.8230337,3039.6,3038.6,0.00170527]
["bitfinex","ETHUSD",1641842777822,1.1230337,3039.6,3038.2,0.00397896]
["bitfinex","ETHUSD",1641842778125,1.1230337,3039.6,3038.6,2.79461727]
["bitfinex","ETHUSD",1641842778421,1.1230337,3039.6,3038.7,0.00113685]
["bitfinex","ETHUSD",1641842778721,0.8230337,3039.6,3038.7,0.00113685]
["bitfinex","ETHUSD",1641842778922,2.65070339,3039.7,3038.7,0.00113685]
["bitfinex","ETHUSD",1641842778923,1.00454739,3039.7,3038.7,1.17090287]
["bitfinex","ETHUSD",1641842779170,0.30454739,3039.7,3038.7,1.16976602]
["bitfinex","ETHUSD",1641842779373,0.00397896,3039.6,3038.7,1.16976602]
["bitfinex","ETHUSD",1641842779671,0.00341054,3039.5,3038.7,1.16976602]
["bitfinex","ETHUSD",1641842780071,2.76333685,3039.8,3038.7,1.16976602]
["bitfinex","ETHUSD",1641842780270,1.76617897,3039.8,3038.7,1.16976602]
["bitfinex","ETHUSD",1641842780471,0.00170527,3039.7,3038.8,0.00341054]
["bitfinex","ETHUSD",1641842780672,0.00170527,3039.7,3038.8,2.79802781]
["bitfinex","ETHUSD",1641842780870,0.00113684,3039.6,3038.8,2.79802781]
["bitfinex","ETHUSD",1641842781074,0.00113684,3039.6,3038.9,0.00284212]
["bitfinex","ETHUSD",1641842781470,0.00113684,3039.6,3038.8,0.00341054]
["bitfinex","ETHUSD",1641842781672,0.00113684,3039.6,3038.9,0.76437296]
["bitfinex","ETHUSD",1641842781874,0.00113684,3039.6,3039.2,1.28133842]
["bitfinex","ETHUSD",1641842783199,0.00113684,3039.6,3039.5,0.69129392]
["bitfinex","ETHUSD",1641842785010,0.00113684,3039.6,3039.5,1.36819392]
["bitfinex","ETHUSD",1641842786209,0.00113684,3039.6,3039.5,4.16214174]
["bitfinex","ETHUSD",1641842786851,0.00113684,3039.6,3039.5,2.79394782]
["bitfinex","ETHUSD",1641842787857,0.00113684,3039.6,3039.4,0.90155119]
["bitfinex","ETHUSD",1641842788454,0.00113684,3039.6,3039.5,2.79394782]
["bitfinex","ETHUSD",1641842789855,0.00113684,3039.6,3039.5,21.93394782]
["bitfinex","ETHUSD",1641842790302,0.00113684,3039.6,3039.5,2.79394782]
["bitfinex","ETHUSD",1641842790506,0.00113684,3039.6,3039.5,6.98541641]
["bitfinex","ETHUSD",1641842791304,0.00113684,3039.6,3039.5,2.79394782]
["bitfinex","ETHUSD",1641842793311,0.00113684,3039.6,3039.5,4.19530887]
["bitfinex","ETHUSD",1641842793506,0.00113684,3039.6,3039.5,24.33530887]
["bitfinex","ETHUSD",1641842794545,1.57348276,3040.8,3040.4,1.1408521]
["bitfinex","ETHUSD",1641842794946,0.00625266,3040.7,3039.6,3.7588]
["bitfinex","ETHUSD",1641842795144,0.00625266,3040.7,3039.5,7.45641641]
["bitfinex","ETHUSD",1641842795445,0.00568424,3040.6,3039.6,19.14]
["bitfinex","ETHUSD",1641842795650,0.00568424,3040.6,3040.5,0.77366184]
["bitfinex","ETHUSD",1641842795849,1.57348276,3040.8,3040.5,0.77366184]
["bitfinex","ETHUSD",1641842796244,0.00625266,3040.7,3040.5,0.77366184]
["bitfinex","ETHUSD",1641842796443,0.00625266,3040.7,3040.5,0.771721]
["bitfinex","ETHUSD",1641842796651,0.00568424,3040.6,3040.4,1.10844551]
["bitfinex","ETHUSD",1641842797043,0.00511581,3040.5,3039.7,7.87626859]
["bitfinex","ETHUSD",1641842797244,0.00511581,3040.5,3039.8,0.3]
["bitfinex","ETHUSD",1641842797446,0.00454739,3040.4,3039.9,4.19146859]
["bitfinex","ETHUSD",1641842797645,0.00454739,3040.4,3040.0,0.90489906]
["bitfinex","ETHUSD",1641842797907,0.00397897,3040.3,3040.0,0.90489906]
["bitfinex","ETHUSD",1641842798308,1.53476489,3040.8,3040.2,1.44351245]
["bitfinex","ETHUSD",1641842798703,0.00284212,3040.7,3040.1,2.79362831]
["bitfinex","ETHUSD",1641842799103,0.0022737,3040.6,3040.3,2.79362831]
["bitfinex","ETHUSD",1641842799503,0.00170527,3040.5,3040.3,2.79362831]
["bitfinex","ETHUSD",1641842799903,0.00113685,3040.4,3040.1,1.24494142]
["bitfinex","ETHUSD",1641842800909,0.00113685,3040.4,3040.2,2.79373617]
["bitfinex","ETHUSD",1641842802388,0.00113685,3040.4,3040.3,0.79656916]
["bitfinex","ETHUSD",1641842802592,0.00113685,3040.4,3040.3,19.93656916]
["bitfinex","ETHUSD",1641842802793,0.00113685,3040.4,3040.3,20.40756916]
["bitfinex","ETHUSD",1641842802990,0.00113685,3040.4,3040.3,21.40756916]
["bitfinex","ETHUSD",1641842804092,0.00113685,3040.4,3040.3,1.26756916]
["bitfinex","ETHUSD",1641842804293,0.00113685,3040.4,3040.3,7.45439335]
["bitfinex","ETHUSD",1641842805799,0.00113685,3040.4,3040.3,3.26473617]
["bitfinex","ETHUSD",1641842806799,0.00113685,3040.4,3040.3,3.9310729]
["bitfinex","ETHUSD",1641842806999,0.00113685,3040.4,3040.3,4.2310729]
["bitfinex","ETHUSD",1641842807199,0.00113685,3040.4,3040.3,4.5310729]
["bitfinex","ETHUSD",1641842807799,0.00113685,3040.4,3040.3,3.9310729]
["bitfinex","ETHUSD",1641842809074,0.00113685,3040.4,3040.3,23.6710729]
["bitfinex","ETHUSD",1641842811167,0.00113685,3040.4,3040.3,24.6710729]
["bitfinex","ETHUSD",1641842813913,0.00113685,3040.4,3040.3,24.35996928]
["bitfinex","ETHUSD",1641842814109,0.00113685,3040.4,3040.3,28.54917572]
["bitfinex","ETHUSD",1641842814515,6.2,3043.1,3041.9,1.5663387]
["bitfinex","ETHUSD",1641842814718,4.54780961,3043.2,3042.0,0.471]
["bitfinex","ETHUSD",1641842814912,4.54780961,3043.2,3042.6,1.41495452]
["bitfinex","ETHUSD",1641842815115,4.54780961,3043.2,3042.6,2.11335452]
["bitfinex","ETHUSD",1641842815313,4.54780961,3043.2,3042.6,2.89226345]
["bitfinex","ETHUSD",1641842815613,5.32665619,3043.7,3043.2,1.04947575]
["bitfinex","ETHUSD",1641842816021,0.01762113,3043.5,3043.3,0.471]
["bitfinex","ETHUSD",1641842816218,0.01762113,3043.5,3043.4,19.44]
["bitfinex","ETHUSD",1641842816422,1.20469657,3044.3,3043.5,0.91894006]
["bitfinex","ETHUSD",1641842816684,8.26652102,3044.7,3043.6,5.25059255]
["bitfinex","ETHUSD",1641842816868,0.00341054,3044.1,3043.7,0.05785931]
["bitfinex","ETHUSD",1641842817173,5.405477,3045.1,3043.9,0.87844802]
["bitfinex","ETHUSD",1641842817174,0.00284212,3044.0,3043.9,0.87844802]
["bitfinex","ETHUSD",1641842817371,5.405477,3045.1,3044.0,1.33903362]
["bitfinex","ETHUSD",1641842817568,5.405477,3045.1,3045.0,2.35545629]
["bitfinex","ETHUSD",1641842817771,0.598177,3045.1,3045.0,22.64845629]
["bitfinex","ETHUSD",1641842817969,6.97883368,3046.0,3045.1,0.05769016]
["bitfinex","ETHUSD",1641842818173,6.97883368,3046.0,3045.5,1.16270663]
["bitfinex","ETHUSD",1641842818174,1.4267007,3046.0,3045.5,1.16270663]
["bitfinex","ETHUSD",1641842818371,1.97355437,3046.3,3045.8,0.05226892]
["bitfinex","ETHUSD",1641842818672,0.01250531,3046.2,3045.8,1.101]
["bitfinex","ETHUSD",1641842819072,0.01193689,3046.1,3045.8,1.101]
["bitfinex","ETHUSD",1641842819468,0.01136847,3046.0,3045.8,1.101]
["bitfinex","ETHUSD",1641842819871,0.01080004,3045.9,3045.4,0.471]
["bitfinex","ETHUSD",1641842820070,0.01080004,3045.9,3045.2,0.471]
["bitfinex","ETHUSD",1641842820316,0.01023162,3045.8,3045.2,0.471]
["bitfinex","ETHUSD",1641842820715,0.00966319,3045.7,3045.2,0.471]
["bitfinex","ETHUSD",1641842820916,0.00966319,3045.7,3045.4,2.33393999]
["bitfinex","ETHUSD",1641842821114,0.00909477,3045.6,3045.0,0.471]
["bitfinex","ETHUSD",1641842821318,0.00909477,3045.6,3045.1,0.3]
["bitfinex","ETHUSD",1641842821516,0.00852635,3045.5,3045.1,0.3]
["bitfinex","ETHUSD",1641842821915,0.00795792,3045.4,3045.1,0.3]
["bitfinex","ETHUSD",1641842822115,0.00795792,3045.4,3045.1,0.7964976]
["bitfinex","ETHUSD",1641842822319,0.00795792,3045.4,3044.5,1.0]
["bitfinex","ETHUSD",1641842822320,0.0073895,3045.3,3044.3,3.02504786]
["bitfinex","ETHUSD",1641842822517,0.0073895,3045.3,3044.6,0.471]
["bitfinex","ETHUSD",1641842822716,0.00682108,3045.2,3044.2,0.471]
["bitfinex","ETHUSD",1641842823115,0.00625265,3045.1,3044.2,0.471]
["bitfinex","ETHUSD",1641842823416,7.2,3046.2,3045.0,1.33759639]
["bitfinex","ETHUSD",1641842823615,2.4636803,3046.5,3045.0,1.33759639]
["bitfinex","ETHUSD",1641842823816,0.01023162,3045.8,3045.0,1.33759639]
["bitfinex","ETHUSD",1641842824255,0.00966319,3045.7,3045.0,1.33759639]
["bitfinex","ETHUSD",1641842824652,0.00909477,3045.6,3044.7,0.92568276]
["bitfinex","ETHUSD",1641842825049,0.00852635,3045.5,3044.7,0.92568276]
["bitfinex","ETHUSD",1641842825248,1.0,3046.4,3044.7,0.92568276]
["bitfinex","ETHUSD",1641842825647,0.82576839,3046.3,3044.8,0.00397897]
["bitfinex","ETHUSD",1641842825848,0.82576839,3046.3,3044.8,2.79376253]
["bitfinex","ETHUSD",1641842826048,0.00397896,3046.2,3044.8,4.33433941]
["bitfinex","ETHUSD",1641842826248,0.00397896,3046.2,3044.9,0.00341054]
["bitfinex","ETHUSD",1641842826451,0.00341054,3046.1,3044.9,0.00341054]
["bitfinex","ETHUSD",1641842826853,0.00284212,3046.0,3044.9,0.00341054]
["bitfinex","ETHUSD",1641842827252,0.82357809,3045.9,3044.9,0.00341054]
["bitfinex","ETHUSD",1641842827650,0.00170527,3045.8,3044.9,0.00341054]
["bitfinex","ETHUSD",1641842827904,0.00170527,3045.8,3044.7,0.00454739]
["bitfinex","ETHUSD",1641842828101,0.00113684,3045.7,3044.7,0.00454739]
["bitfinex","ETHUSD",1641842828501,0.00170527,3045.8,3044.7,0.00454739]
["bitfinex","ETHUSD",1641842829006,0.00113684,3045.7,3044.7,0.00454739]
["bitfinex","ETHUSD",1641842829203,0.8214575,3045.6,3044.7,0.00454739]
["bitfinex","ETHUSD",1641842829405,0.8214575,3045.6,3044.1,0.471]
["bitfinex","ETHUSD",1641842829406,5.0932,3045.5,3044.2,0.00738951]
["bitfinex","ETHUSD",1641842829802,1.0,3045.4,3044.2,0.00738951]
["bitfinex","ETHUSD",1641842830506,5.61935363,3045.4,3044.2,0.00738951]
["bitfinex","ETHUSD",1641842830707,5.61935363,3045.4,3044.3,2.79021089]
["bitfinex","ETHUSD",1641842830708,0.8215893,3045.1,3044.3,2.79021089]
["bitfinex","ETHUSD",1641842830905,0.8215893,3045.1,3044.3,1.35401089]
["bitfinex","ETHUSD",1641842831104,0.8215893,3045.1,3044.4,0.00625266]
["bitfinex","ETHUSD",1641842831754,5.0932,3045.5,3044.1,1.3032634]
["bitfinex","ETHUSD",1641842831959,1.0,3045.4,3044.1,1.3032634]
["bitfinex","ETHUSD",1641842832153,6.21471,3045.5,3044.2,0.00738951]
["bitfinex","ETHUSD",1641842832355,1.0,3045.4,3044.2,0.00738951]
["bitfinex","ETHUSD",1641842832756,1.0,3045.4,3043.9,0.00909478]
["bitfinex","ETHUSD",1641842832957,0.821525,3045.3,3043.9,0.00909478]
["bitfinex","ETHUSD",1641842833155,0.82157,3045.2,3043.9,0.00909478]
["bitfinex","ETHUSD",1641842833655,1.82157,3045.2,3043.9,0.00909478]
["bitfinex","ETHUSD",1641842834060,2.66456091,3045.2,3043.9,0.00909478]
["bitfinex","ETHUSD",1641842834257,2.4649044,3045.0,3043.9,0.00909478]
["bitfinex","ETHUSD",1641842834663,0.3,3044.9,3043.9,0.00909478]
["bitfinex","ETHUSD",1641842834855,0.3,3044.9,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842835055,1.3,3044.9,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842835309,0.3,3044.9,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842835510,1.3,3044.9,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842835710,0.3,3044.9,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842835912,1.0,3044.9,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842836111,7.29482454,3045.2,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842836313,3.30780971,3045.2,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842836513,0.82164,3045.0,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842836711,2.4649044,3045.0,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842836912,2.7649044,3045.0,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842837315,1.0,3044.9,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842838112,0.82164,3045.0,3044.0,1.24868823]
["bitfinex","ETHUSD",1641842838312,1.64327,3045.3,3043.6,0.01080005]
["bitfinex","ETHUSD",1641842838313,0.8215426,3045.3,3043.9,0.9557]
["bitfinex","ETHUSD",1641842838513,5.0932,3045.5,3044.1,0.00795793]
["bitfinex","ETHUSD",1641842838714,5.0932,3045.5,3044.2,0.54147088]
["bitfinex","ETHUSD",1641842839163,5.0932,3045.5,3044.7,0.67214205]
["bitfinex","ETHUSD",1641842839365,5.0932,3045.5,3044.6,1.20347158]
["bitfinex","ETHUSD",1641842839562,5.0932,3045.5,3044.3,0.00682108]
["bitfinex","ETHUSD",1641842839769,5.0932,3045.5,3044.7,0.00454739]
["bitfinex","ETHUSD",1641842839962,5.0932,3045.5,3044.3,0.00682108]
["bitfinex","ETHUSD",1641842840565,0.62908352,3045.5,3044.4,2.06672214]
["bitfinex","ETHUSD",1641842840762,0.62908352,3045.5,3044.5,0.04964814]
["bitfinex","ETHUSD",1641842840964,0.62908352,3045.5,3044.5,0.00568424]
["bitfinex","ETHUSD",1641842841164,0.62908352,3045.5,3044.6,0.00511581]
["bitfinex","ETHUSD",1641842841368,5.254,3045.8,3045.7,0.4873698]
["bitfinex","ETHUSD",1641842841570,6.2,3046.9,3045.8,0.06366188]
["bitfinex","ETHUSD",1641842841768,16.1157,3047.4,3046.7,0.87987363]
["bitfinex","ETHUSD",1641842841769,5.48,3047.3,3046.7,0.87987363]
["bitfinex","ETHUSD",1641842841978,0.8209032,3047.7,3047.1,1.21223505]
["bitfinex","ETHUSD",1641842842168,0.82083,3047.9,3046.8,0.05529364]
["bitfinex","ETHUSD",1641842842376,0.00852636,3047.2,3046.7,1.85737363]
["bitfinex","ETHUSD",1641842842809,0.00795793,3047.1,3046.7,1.85737363]
["bitfinex","ETHUSD",1641842843210,0.00738951,3047.0,3046.8,1.23005027]
["bitfinex","ETHUSD",1641842843714,0.00682109,3046.9,3046.7,0.9775]
["bitfinex","ETHUSD",1641842843914,0.00682109,3046.9,3045.8,4.65567996]
["bitfinex","ETHUSD",1641842844111,0.00625266,3046.8,3045.8,4.65567996]
["bitfinex","ETHUSD",1641842844412,0.9041446,3048.0,3045.8,4.65567996]
["bitfinex","ETHUSD",1641842844413,0.00568424,3046.7,3046.1,4.18467996]
["bitfinex","ETHUSD",1641842844914,0.00511582,3046.6,3046.1,5.49796563]
["bitfinex","ETHUSD",1641842845312,0.00454739,3046.5,3045.8,3.52701248]
["bitfinex","ETHUSD",1641842845523,0.00454739,3046.5,3045.8,0.471]
["bitfinex","ETHUSD",1641842845713,0.00397897,3046.4,3045.8,0.471]
["bitfinex","ETHUSD",1641842846116,0.00341055,3046.3,3046.0,0.79472812]
["bitfinex","ETHUSD",1641842846415,5.91474,3047.6,3046.0,2.08251138]
["bitfinex","ETHUSD",1641842846680,2.12781108,3047.5,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842846883,0.00682108,3047.5,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842847080,0.00625265,3047.4,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842847486,0.00568423,3047.3,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842847780,0.00511581,3047.2,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842847980,0.82618581,3047.2,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842848182,0.30454738,3047.1,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842848580,0.00397896,3047.0,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842848782,0.00397896,3047.0,3045.8,1.15429784]
["bitfinex","ETHUSD",1641842848980,0.00341054,3046.9,3045.8,1.15429784]
["bitfinex","ETHUSD",1641842849283,0.3,3047.1,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842849284,0.00284211,3046.8,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842849682,0.00227369,3046.7,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842849895,0.00227369,3046.7,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842850087,0.00170527,3046.6,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842850554,0.00113684,3046.5,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842851555,0.00113684,3046.5,3045.8,2.79199902]
["bitfinex","ETHUSD",1641842851955,0.00113684,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842853158,0.00113684,3046.5,3045.9,1.43245606]
["bitfinex","ETHUSD",1641842853557,0.00113684,3046.5,3046.0,0.00170527]
["bitfinex","ETHUSD",1641842853760,0.00113684,3046.5,3046.0,2.79086217]
["bitfinex","ETHUSD",1641842854055,0.00113684,3046.5,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842854860,0.00113684,3046.5,3046.0,0.00170527]
["bitfinex","ETHUSD",1641842855461,0.00113684,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842856258,0.3,3046.7,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842856464,0.3,3046.7,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842856659,1.12229685,3046.7,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842857264,1.94347685,3046.7,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842857464,0.77213685,3046.7,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842857664,0.8212495,3046.4,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842857903,1.4212495,3046.4,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842858109,2.1137853,3046.3,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842858308,1.79384929,3046.2,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842858507,2.09384929,3046.2,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842858703,3.09384929,3046.2,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842859704,3.91523579,3046.2,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842859902,4.73662579,3046.2,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842860105,4.43662579,3046.2,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842860707,4.73662579,3046.2,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842861003,0.3,3046.1,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842861856,0.89210614,3046.0,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842862061,1.19210614,3046.0,3045.9,0.00341054]
["bitfinex","ETHUSD",1641842862258,1.19210614,3046.0,3045.4,1.66683292]
["bitfinex","ETHUSD",1641842862259,6.1428,3045.7,3045.4,1.66683292]
["bitfinex","ETHUSD",1641842862459,0.82159,3045.6,3045.2,2.49319627]
["bitfinex","ETHUSD",1641842862760,2.94317,3045.6,3045.5,0.00227369]
["bitfinex","ETHUSD",1641842862957,2.94317,3045.6,3045.2,2.49319627]
["bitfinex","ETHUSD",1641842862958,3.41417,3045.6,3045.2,2.49319627]
["bitfinex","ETHUSD",1641842863157,3.41417,3045.6,3045.3,0.00113685]
["bitfinex","ETHUSD",1641842863363,3.41417,3045.6,3045.0,2.49319627]
["bitfinex","ETHUSD",1641842863364,0.83828886,3045.2,3045.0,2.49319627]
["bitfinex","ETHUSD",1641842863559,0.83828886,3045.2,3045.1,0.00113685]
["bitfinex","ETHUSD",1641842863758,0.83828886,3045.2,3045.0,2.49319627]
["bitfinex","ETHUSD",1641842863759,1.65992886,3045.2,3045.0,1.01533312]
["bitfinex","ETHUSD",1641842863958,1.65992886,3045.2,3044.3,3.20798201]
["bitfinex","ETHUSD",1641842864159,0.82164,3045.2,3044.3,3.20798201]
["bitfinex","ETHUSD",1641842864358,0.8216324,3045.2,3044.4,0.00397896]
["bitfinex","ETHUSD",1641842864558,1.8216324,3045.2,3044.4,0.00397896]
["bitfinex","ETHUSD",1641842864959,0.82156,3045.2,3044.4,0.00397896]
["bitfinex","ETHUSD",1641842865157,1.0,3045.2,3044.3,0.00454738]
["bitfinex","ETHUSD",1641842865409,1.0,3045.3,3044.4,3.20798201]
["bitfinex","ETHUSD",1641842865815,1.0,3045.3,3044.4,3.14539255]
["bitfinex","ETHUSD",1641842866013,1.0,3045.3,3044.3,3.14539255]
["bitfinex","ETHUSD",1641842866014,0.82155,3045.3,3044.3,3.14539255]
["bitfinex","ETHUSD",1641842866208,3.71497897,3045.2,3044.3,3.14539255]
["bitfinex","ETHUSD",1641842866421,3.71497897,3045.2,3044.3,3.07939255]
["bitfinex","ETHUSD",1641842866710,0.92006478,3045.0,3043.7,4.0517548]
["bitfinex","ETHUSD",1641842866911,1.74169478,3045.0,3043.7,4.0517548]
["bitfinex","ETHUSD",1641842867111,0.0022737,3044.9,3043.8,0.00397896]
["bitfinex","ETHUSD",1641842867311,0.0022737,3044.9,3043.8,1.45337099]
["bitfinex","ETHUSD",1641842867513,0.00170527,3044.8,3043.8,1.45337099]
["bitfinex","ETHUSD",1641842867811,1.0,3045.1,3044.3,0.0343]
["bitfinex","ETHUSD",1641842867812,0.00113685,3044.7,3044.3,0.0343]
["bitfinex","ETHUSD",1641842868210,0.00284212,3045.0,3044.3,0.0343]
["bitfinex","ETHUSD",1641842868616,0.0022737,3044.9,3044.3,0.0343]
["bitfinex","ETHUSD",1641842869055,0.00170527,3044.8,3044.3,0.0343]
["bitfinex","ETHUSD",1641842869458,0.00113685,3044.7,3044.3,0.0343]
["bitfinex","ETHUSD",1641842869857,0.00284212,3045.0,3044.3,0.0343]
["bitfinex","ETHUSD",1641842870258,0.0022737,3044.9,3044.3,0.0343]
["bitfinex","ETHUSD",1641842870459,2.4673042,3044.9,3044.3,0.0343]
["bitfinex","ETHUSD",1641842870658,0.00170527,3044.8,3044.3,0.0343]
["bitfinex","ETHUSD",1641842870860,0.30170527,3044.8,3044.3,0.0343]
["bitfinex","ETHUSD",1641842871064,0.00113685,3044.7,3044.3,0.0343]
["bitfinex","ETHUSD",1641842871366,0.00113685,3044.7,3043.9,0.00341054]
["bitfinex","ETHUSD",1641842871367,0.0343,3044.3,3043.9,0.00341054]
["bitfinex","ETHUSD",1641842871559,1.50096338,3044.2,3043.9,0.00341054]
["bitfinex","ETHUSD",1641842871759,1.50096338,3044.2,3043.2,0.0073895]
["bitfinex","ETHUSD",1641842871959,6.48616338,3044.2,3043.2,1.6673301]
["bitfinex","ETHUSD",1641842872159,6.48616338,3044.2,3043.2,1.6599406]
["bitfinex","ETHUSD",1641842872360,5.80709,3044.2,3043.3,0.00682108]
["bitfinex","ETHUSD",1641842872831,6.62898,3044.2,3043.3,0.00682108]
["bitfinex","ETHUSD",1641842873214,6.62898,3044.2,3043.0,0.00852635]
["bitfinex","ETHUSD",1641842873413,0.81941575,3044.1,3043.0,0.00852635]
["bitfinex","ETHUSD",1641842873614,6.62898,3044.2,3043.0,0.00852635]
["bitfinex","ETHUSD",1641842874414,6.62898,3044.2,3042.9,0.00909477]
["bitfinex","ETHUSD",1641842874617,5.80709,3044.2,3042.9,0.00909477]
["bitfinex","ETHUSD",1641842875019,3.9852,3044.2,3043.3,1.29501504]
["bitfinex","ETHUSD",1641842875417,9.099,3044.3,3043.4,0.00625265]
["bitfinex","ETHUSD",1641842875418,3.8634,3044.3,3043.4,0.00625265]
["bitfinex","ETHUSD",1641842875620,3.8634,3044.3,3043.8,1.53833875]
["bitfinex","ETHUSD",1641842875817,0.0343,3044.3,3043.8,1.53833875]
["bitfinex","ETHUSD",1641842876018,0.0343,3044.3,3043.9,0.00341054]
["bitfinex","ETHUSD",1641842876418,0.0343,3044.3,3043.3,0.00682108]
["bitfinex","ETHUSD",1641842876861,0.0343,3044.3,3043.0,0.00852635]
["bitfinex","ETHUSD",1641842877064,0.0343,3044.3,3043.0,1.11323991]
["bitfinex","ETHUSD",1641842877461,0.0343,3044.3,3043.1,0.00795793]
["bitfinex","ETHUSD",1641842877663,0.71436239,3044.1,3043.1,0.00795793]
["bitfinex","ETHUSD",1641842877863,0.82184,3044.2,3043.1,0.00795793]
["bitfinex","ETHUSD",1641842878060,1.0343,3044.3,3043.1,0.00795793]
["bitfinex","ETHUSD",1641842878260,1.0343,3044.3,3043.1,2.88778644]
["bitfinex","ETHUSD",1641842878461,1.0343,3044.3,3043.1,2.88959518]
["bitfinex","ETHUSD",1641842878662,1.0343,3044.3,3043.2,0.0073895]
["bitfinex","ETHUSD",1641842879063,1.0343,3044.3,3043.1,2.88669039]
["bitfinex","ETHUSD",1641842879266,1.0343,3044.3,3043.2,0.0073895]
["bitfinex","ETHUSD",1641842879561,1.0343,3044.3,3043.1,0.00795793]
["bitfinex","ETHUSD",1641842881306,1.0343,3044.3,3043.1,2.91502728]
["bitfinex","ETHUSD",1641842881712,1.0343,3044.3,3043.2,0.0073895]
["bitfinex","ETHUSD",1641842882016,1.0343,3044.3,3043.1,0.00795793]
["bitfinex","ETHUSD",1641842882609,1.0343,3044.3,3043.1,2.87864111]
["bitfinex","ETHUSD",1641842882810,1.0343,3044.3,3043.2,2.79075912]
["bitfinex","ETHUSD",1641842883110,0.0343,3044.3,3043.6,1.20567225]
["bitfinex","ETHUSD",1641842883312,0.0343,3044.3,3043.7,3.04145163]
["bitfinex","ETHUSD",1641842883513,0.0343,3044.3,3043.7,3.04599901]
["bitfinex","ETHUSD",1641842884158,0.0343,3044.3,3043.7,5.83675813]
["bitfinex","ETHUSD",1641842884759,0.0343,3044.3,3043.8,2.79075912]
["bitfinex","ETHUSD",1641842885160,0.0343,3044.3,3043.9,0.00341054]
["bitfinex","ETHUSD",1641842885759,0.0343,3044.3,3043.8,2.79075912]
["bitfinex","ETHUSD",1641842885760,0.0343,3044.3,3043.8,2.78770137]
["bitfinex","ETHUSD",1641842885958,0.00170527,3044.2,3043.8,2.78770137]
["bitfinex","ETHUSD",1641842886159,0.00170527,3044.2,3043.5,0.01213383]
["bitfinex","ETHUSD",1641842886466,0.00113685,3044.1,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842886858,0.00170527,3044.2,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842887261,0.00113685,3044.1,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842887657,0.00170527,3044.2,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842887927,0.00113685,3044.1,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842888321,0.00170527,3044.2,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842888623,0.00113685,3044.1,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842888823,0.00113685,3044.1,3044.0,1.25267082]
["bitfinex","ETHUSD",1641842889024,0.00170527,3044.2,3044.0,1.25267082]
["bitfinex","ETHUSD",1641842889229,0.00113685,3044.1,3044.0,1.25267082]
["bitfinex","ETHUSD",1641842889425,0.00170527,3044.1,3044.0,1.25267082]
["bitfinex","ETHUSD",1641842889629,0.00170527,3044.1,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842889630,0.00113685,3044.1,3043.6,0.00170527]
["bitfinex","ETHUSD",1641842890024,0.00113685,3044.1,3043.4,0.00284211]
["bitfinex","ETHUSD",1641842890223,0.00113685,3044.1,3043.3,0.00341054]
["bitfinex","ETHUSD",1641842890524,0.00113685,3044.1,3043.5,1.17035221]
["bitfinex","ETHUSD",1641842892867,0.00113685,3044.1,3043.6,2.90482307]
["bitfinex","ETHUSD",1641842893268,0.00113685,3044.1,3043.7,0.00113684]
["bitfinex","ETHUSD",1641842897724,0.00113685,3044.1,3043.4,0.00284211]
["bitfinex","ETHUSD",1641842897920,0.00113685,3044.1,3043.2,0.00397896]
["bitfinex","ETHUSD",1641842898118,0.00113685,3044.1,3043.1,0.00454739]
["bitfinex","ETHUSD",1641842898119,0.47213685,3044.1,3043.1,0.00454739]
["bitfinex","ETHUSD",1641842898321,4.22753685,3044.1,3043.1,0.00454739]
["bitfinex","ETHUSD",1641842898620,4.22753685,3044.1,3042.7,1.6599406]
["bitfinex","ETHUSD",1641842898621,0.79886245,3043.4,3042.8,0.00625266]
["bitfinex","ETHUSD",1641842898920,0.8221701,3043.2,3042.8,0.00625266]
["bitfinex","ETHUSD",1641842899159,1.74311076,3043.2,3042.8,0.00625266]
["bitfinex","ETHUSD",1641842899960,2.50531954,3043.2,3042.4,0.00852635]
["bitfinex","ETHUSD",1641842900161,0.1744,3043.3,3042.2,0.0096632]
["bitfinex","ETHUSD",1641842900369,1.1746,3043.8,3042.5,0.01271168]
["bitfinex","ETHUSD",1641842900563,1.1746,3043.8,3042.9,1.13590981]
["bitfinex","ETHUSD",1641842900963,1.1746,3043.8,3043.0,0.00511581]
["bitfinex","ETHUSD",1641842901661,1.0,3044.0,3043.0,2.88989329]
["bitfinex","ETHUSD",1641842901861,1.0,3044.0,3043.0,0.00511581]
["bitfinex","ETHUSD",1641842902063,1.0,3044.0,3043.1,0.00454739]
["bitfinex","ETHUSD",1641842902261,1.0,3044.0,3043.0,0.00511581]
["bitfinex","ETHUSD",1641842902461,1.0,3044.0,3043.0,0.86479793]
["bitfinex","ETHUSD",1641842902835,1.0,3044.0,3043.1,0.00454739]
["bitfinex","ETHUSD",1641842903421,1.0,3044.0,3042.0,4.18467996]
["bitfinex","ETHUSD",1641842903422,1.6,3044.0,3043.0,0.00511581]
["bitfinex","ETHUSD",1641842903620,1.6440433,3043.7,3042.8,0.00625266]
["bitfinex","ETHUSD",1641842903821,0.8220217,3043.6,3042.7,0.00682108]
["bitfinex","ETHUSD",1641842904223,2.00165568,3043.4,3042.7,0.00682108]
["bitfinex","ETHUSD",1641842905225,2.00165568,3043.4,3042.8,0.8719856]
["bitfinex","ETHUSD",1641842905425,2.00165568,3043.4,3042.7,0.00682108]
["bitfinex","ETHUSD",1641842905629,2.00165568,3043.4,3042.9,0.00568423]
["bitfinex","ETHUSD",1641842905926,2.00165568,3043.4,3042.7,0.00682108]
["bitfinex","ETHUSD",1641842906564,2.00165568,3043.4,3043.0,2.7910027]
["bitfinex","ETHUSD",1641842906964,2.00165568,3043.4,3043.1,0.00454739]
["bitfinex","ETHUSD",1641842907164,2.00165568,3043.4,3043.1,1.26144963]
["bitfinex","ETHUSD",1641842907565,2.00165568,3043.4,3043.2,0.00397896]
["bitfinex","ETHUSD",1641842908565,2.00165568,3043.4,3043.2,2.7910027]
["bitfinex","ETHUSD",1641842908965,2.00165568,3043.4,3043.3,0.00341054]
["bitfinex","ETHUSD",1641842909170,5.40035065,3044.1,3043.3,0.00341054]
["bitfinex","ETHUSD",1641842909171,3.75653685,3044.1,3043.3,4.22299757]
["bitfinex","ETHUSD",1641842909367,0.00113685,3044.1,3043.4,0.09838347]
["bitfinex","ETHUSD",1641842909568,0.00113685,3044.1,3043.4,0.10122558]
["bitfinex","ETHUSD",1641842909768,0.00113685,3044.1,3043.9,1.51845513]
["bitfinex","ETHUSD",1641842909969,0.11868068,3045.3,3044.1,0.05259386]
["bitfinex","ETHUSD",1641842910167,0.11868068,3045.3,3044.1,0.7905]
["bitfinex","ETHUSD",1641842910414,0.00511581,3045.0,3044.1,0.7905]
["bitfinex","ETHUSD",1641842910818,0.00454739,3044.9,3044.1,0.7905]
["bitfinex","ETHUSD",1641842911014,0.00454739,3044.9,3044.2,2.7910027]
["bitfinex","ETHUSD",1641842911213,0.00397896,3044.8,3044.2,2.7910027]
["bitfinex","ETHUSD",1641842911515,0.00341054,3044.7,3044.2,4.18454088]
["bitfinex","ETHUSD",1641842911714,0.00341054,3044.7,3044.2,2.7910027]
["bitfinex","ETHUSD",1641842911916,0.00284212,3044.6,3044.1,2.7910027]
["bitfinex","ETHUSD",1641842912115,0.00284212,3044.6,3044.2,2.93497263]
["bitfinex","ETHUSD",1641842912315,0.11868068,3045.3,3044.1,2.7910027]
["bitfinex","ETHUSD",1641842912316,0.00227369,3044.5,3044.1,5.75635961]
["bitfinex","ETHUSD",1641842912515,0.00227369,3044.5,3044.1,2.7910027]
["bitfinex","ETHUSD",1641842912716,0.8215105,3045.2,3044.1,2.7910027]
["bitfinex","ETHUSD",1641842912717,0.00170527,3044.4,3044.1,2.7910027]
["bitfinex","ETHUSD",1641842913119,0.00113685,3044.3,3044.1,2.7910027]
["bitfinex","ETHUSD",1641842913323,0.00113685,3044.3,3044.0,1.36117294]
["bitfinex","ETHUSD",1641842913516,0.00568423,3045.1,3044.1,2.88061948]
["bitfinex","ETHUSD",1641842914161,0.00568423,3045.1,3044.2,2.7910027]
["bitfinex","ETHUSD",1641842914862,0.00568423,3045.1,3044.5,1.3917887]
["bitfinex","ETHUSD",1641842915069,6.1428,3045.7,3045.0,1.40094083]
["bitfinex","ETHUSD",1641842915271,0.82131,3046.3,3045.2,0.09532519]
["bitfinex","ETHUSD",1641842915464,9.8933,3047.0,3045.2,0.09532519]
["bitfinex","ETHUSD",1641842915465,0.00170527,3045.4,3045.2,1.46922519]
["bitfinex","ETHUSD",1641842915664,9.8933,3047.0,3045.4,0.05417529]
["bitfinex","ETHUSD",1641842915977,0.00852636,3046.9,3045.4,3.88568705]
["bitfinex","ETHUSD",1641842916180,0.00852636,3046.9,3045.4,3.53151176]
["bitfinex","ETHUSD",1641842916475,3.6933,3047.0,3045.0,3.53151176]
["bitfinex","ETHUSD",1641842916476,0.74444663,3046.7,3045.0,3.53151176]
["bitfinex","ETHUSD",1641842916668,0.74444663,3046.7,3045.5,2.7910027]
["bitfinex","ETHUSD",1641842916669,0.8211814,3046.5,3045.5,2.7910027]
["bitfinex","ETHUSD",1641842917070,0.00568424,3046.4,3045.5,2.7910027]
["bitfinex","ETHUSD",1641842917468,0.00511582,3046.3,3045.5,2.7910027]
["bitfinex","ETHUSD",1641842917667,0.95511582,3046.8,3045.5,2.7910027]
["bitfinex","ETHUSD",1641842917920,0.3,3046.7,3045.6,0.00397897]
["bitfinex","ETHUSD",1641842918126,0.00227369,3046.7,3045.6,0.00397897]
["bitfinex","ETHUSD",1641842918316,0.00170527,3046.6,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842918717,0.89485691,3046.1,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842919318,0.18473684,3046.5,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842919319,1.00113684,3046.5,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842919515,0.00113684,3046.5,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842919716,6.2,3046.3,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842920118,1.0,3046.2,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842920518,1.8212577,3046.2,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842920722,1.8212577,3046.2,3045.0,2.78951197]
["bitfinex","ETHUSD",1641842921123,1.8212577,3046.2,3045.1,0.00682109]
["bitfinex","ETHUSD",1641842921323,0.86802123,3045.8,3045.1,0.00682109]
["bitfinex","ETHUSD",1641842921566,0.86802123,3045.8,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842921764,3.0588577,3046.2,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842921765,3.0588577,3046.2,3045.1,1.39982313]
["bitfinex","ETHUSD",1641842921966,3.0588577,3046.2,3045.2,3.01830552]
["bitfinex","ETHUSD",1641842921967,2.2376,3046.2,3045.2,3.01830552]
["bitfinex","ETHUSD",1641842922165,0.00113684,3046.5,3045.2,3.02455818]
["bitfinex","ETHUSD",1641842922366,1.00113684,3046.5,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842922865,1.00113684,3046.5,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842923067,0.782778,3046.5,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842923267,1.782778,3046.5,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842923467,1.6425671,3046.4,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842923675,2.6425671,3046.4,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842923868,0.3,3046.3,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842924069,0.3,3046.3,3044.7,0.471]
["bitfinex","ETHUSD",1641842924070,0.3,3046.3,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842924673,1.4819303,3045.7,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842924872,0.8213523,3045.7,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842925923,1.0,3046.1,3045.0,1.5290764]
["bitfinex","ETHUSD",1641842926123,2.2136,3046.2,3045.1,2.97125832]
["bitfinex","ETHUSD",1641842926327,2.2136,3046.2,3045.2,2.98708701]
["bitfinex","ETHUSD",1641842926523,2.2136,3046.2,3045.2,2.99333967]
["bitfinex","ETHUSD",1641842926721,2.2136,3046.2,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842927619,1.0,3046.2,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842928021,1.0,3046.2,3045.5,1.20495526]
["bitfinex","ETHUSD",1641842928223,0.00113684,3046.5,3045.6,2.95926766]
["bitfinex","ETHUSD",1641842928423,0.00113684,3046.5,3045.6,2.96324663]
["bitfinex","ETHUSD",1641842928620,0.00113684,3046.5,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842929267,0.00113684,3046.5,3045.7,2.79231308]
["bitfinex","ETHUSD",1641842929668,0.00113684,3046.5,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842930568,0.00113684,3046.5,3045.0,0.00738951]
["bitfinex","ETHUSD",1641842930871,0.72175344,3045.6,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842931069,13.8168,3045.9,3045.0,2.78940118]
["bitfinex","ETHUSD",1641842931575,13.8168,3045.9,3045.1,1.38328044]
["bitfinex","ETHUSD",1641842931771,9.8946,3045.9,3045.1,1.38328044]
["bitfinex","ETHUSD",1641842931972,9.8946,3045.9,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842932372,9.8946,3045.9,3044.6,0.0096632]
["bitfinex","ETHUSD",1641842932574,9.8946,3045.9,3044.5,0.01023163]
["bitfinex","ETHUSD",1641842933217,9.8946,3045.9,3044.5,1.29893334]
["bitfinex","ETHUSD",1641842933618,9.8946,3045.9,3044.6,2.79909705]
["bitfinex","ETHUSD",1641842934023,9.8946,3045.9,3044.7,0.00909478]
["bitfinex","ETHUSD",1641842934226,8.8946,3045.9,3045.1,1.53219008]
["bitfinex","ETHUSD",1641842934421,1.1428,3046.1,3045.1,1.53219008]
["bitfinex","ETHUSD",1641842934618,1.1428,3046.1,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842934818,1.1428,3046.1,3045.2,2.90611537]
["bitfinex","ETHUSD",1641842935219,1.1428,3046.1,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842936024,1.4428,3046.1,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842936224,1.1428,3046.1,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842936423,1.1428,3046.1,3044.7,0.00909478]
["bitfinex","ETHUSD",1641842936424,1.4428,3046.1,3044.7,0.00909478]
["bitfinex","ETHUSD",1641842936676,0.70499176,3045.9,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842936881,0.70499176,3045.9,3044.7,0.00909478]
["bitfinex","ETHUSD",1641842937076,0.70499176,3045.9,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842937277,0.70499176,3045.9,3044.7,0.00909478]
["bitfinex","ETHUSD",1641842937678,1.9640674,3046.1,3044.8,2.78935864]
["bitfinex","ETHUSD",1641842938078,1.9640674,3046.1,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842938879,2.75423338,3046.1,3044.9,2.92093615]
["bitfinex","ETHUSD",1641842939080,1.0,3046.0,3044.9,2.92093615]
["bitfinex","ETHUSD",1641842939283,1.0,3046.0,3045.0,0.00738951]
["bitfinex","ETHUSD",1641842939585,1.0,3046.0,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842940182,1.0,3046.0,3044.7,2.89505416]
["bitfinex","ETHUSD",1641842940419,1.0,3046.0,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842940821,1.0,3046.0,3044.9,2.78918249]
["bitfinex","ETHUSD",1641842941219,1.0,3046.0,3045.0,0.00738951]
["bitfinex","ETHUSD",1641842941619,2.61143338,3046.1,3045.0,0.00738951]
["bitfinex","ETHUSD",1641842941818,1.8212674,3046.1,3045.0,2.93012835]
["bitfinex","ETHUSD",1641842942020,2.228,3046.3,3045.1,1.39434809]
["bitfinex","ETHUSD",1641842942229,1.0,3046.2,3045.2,2.94317831]
["bitfinex","ETHUSD",1641842942423,2.228,3046.3,3045.2,2.94943097]
["bitfinex","ETHUSD",1641842942621,1.228,3046.3,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842942824,2.228,3046.3,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842943021,1.228,3046.3,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842943625,0.00113684,3046.5,3045.6,1.36943459]
["bitfinex","ETHUSD",1641842943924,0.00113684,3046.5,3045.8,0.0494515]
["bitfinex","ETHUSD",1641842944168,0.00113684,3046.5,3045.7,3.43343861]
["bitfinex","ETHUSD",1641842944368,0.00113684,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842944570,0.00113684,3046.5,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842945068,0.00113684,3046.5,3045.8,2.9373596]
["bitfinex","ETHUSD",1641842945572,0.00113684,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842945771,1.82224514,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842945969,2.12224514,3046.5,3045.4,0.00511582]
["bitfinex","ETHUSD",1641842946169,1.00113684,3046.5,3045.3,2.90042568]
["bitfinex","ETHUSD",1641842946369,1.30113684,3046.5,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842946569,1.30113684,3046.5,3045.4,0.00511582]
["bitfinex","ETHUSD",1641842946773,2.83543684,3046.5,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842946971,3.05655314,3046.5,3045.2,1.17203415]
["bitfinex","ETHUSD",1641842947170,2.23543684,3046.5,3045.4,2.78898586]
["bitfinex","ETHUSD",1641842947372,1.00113684,3046.5,3045.4,2.78898586]
["bitfinex","ETHUSD",1641842947574,1.00113684,3046.5,3045.5,0.00454739]
["bitfinex","ETHUSD",1641842947827,0.00113684,3046.5,3045.5,2.89312854]
["bitfinex","ETHUSD",1641842948113,1.00113684,3046.5,3045.6,0.00397897]
["bitfinex","ETHUSD",1641842948312,1.00113684,3046.5,3045.6,2.79296483]
["bitfinex","ETHUSD",1641842948513,0.00113684,3046.5,3045.7,1.42345652]
["bitfinex","ETHUSD",1641842948714,0.00113684,3046.5,3046.2,1.2704129]
["bitfinex","ETHUSD",1641842948913,0.00113684,3046.5,3046.3,2.92231978]
["bitfinex","ETHUSD",1641842949215,1.2422,3046.9,3046.3,2.92231978]
["bitfinex","ETHUSD",1641842949413,0.13819996,3047.1,3046.3,2.92231978]
["bitfinex","ETHUSD",1641842949613,0.00170527,3046.6,3046.3,2.92231978]
["bitfinex","ETHUSD",1641842949816,0.00170527,3046.6,3046.5,1.3654622]
["bitfinex","ETHUSD",1641842950117,1.0,3047.2,3046.5,3.07156126]
["bitfinex","ETHUSD",1641842950314,1.0,3047.2,3046.5,3.07590576]
["bitfinex","ETHUSD",1641842950517,1.0,3047.2,3045.9,0.50326387]
["bitfinex","ETHUSD",1641842950518,1.00511581,3047.2,3046.1,3.70344659]
["bitfinex","ETHUSD",1641842950816,1.00511581,3047.2,3045.9,0.50326387]
["bitfinex","ETHUSD",1641842950817,6.40751581,3047.2,3045.9,0.50326387]
["bitfinex","ETHUSD",1641842951017,0.8209855,3047.0,3045.9,0.49051928]
["bitfinex","ETHUSD",1641842951221,0.8209855,3047.0,3046.0,0.00170527]
["bitfinex","ETHUSD",1641842951416,0.00341054,3046.9,3046.0,0.00170527]
["bitfinex","ETHUSD",1641842951861,0.00284211,3046.8,3046.0,0.00170527]
["bitfinex","ETHUSD",1641842952059,0.00284211,3046.8,3046.0,2.79029409]
["bitfinex","ETHUSD",1641842952259,0.00227369,3046.7,3046.0,2.79029409]
["bitfinex","ETHUSD",1641842952458,0.00227369,3046.7,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842952664,0.00170527,3046.6,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842953063,0.00113684,3046.5,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842953464,0.00341054,3046.9,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842953665,0.471,3046.8,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842953865,1.6422473,3046.7,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842954162,0.30170527,3046.6,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842954361,0.00170527,3046.6,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842954564,0.00113684,3046.5,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842954965,0.00170527,3046.6,3045.6,3.07988473]
["bitfinex","ETHUSD",1641842955335,0.00113684,3046.5,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842955720,0.00227369,3046.7,3045.7,2.92153723]
["bitfinex","ETHUSD",1641842955921,0.00227369,3046.7,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842956120,0.00170527,3046.6,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842956323,0.00170527,3046.6,3045.2,3.54589052]
["bitfinex","ETHUSD",1641842956324,0.00170527,3046.6,3045.7,2.79199937]
["bitfinex","ETHUSD",1641842956520,0.00113684,3046.5,3045.7,2.79199937]
["bitfinex","ETHUSD",1641842956721,0.00113684,3046.5,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842956923,0.86893933,3046.6,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842957322,0.00113684,3046.5,3045.8,0.00284212]
["bitfinex","ETHUSD",1641842958024,0.00113684,3046.5,3045.8,2.97817542]
["bitfinex","ETHUSD",1641842958222,0.00113684,3046.5,3045.8,2.88909909]
["bitfinex","ETHUSD",1641842958425,0.00113684,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842959094,0.00113684,3046.5,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842959095,0.821251,3046.3,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842960092,0.821251,3046.3,3045.4,0.00511582]
["bitfinex","ETHUSD",1641842960892,1.121251,3046.3,3045.4,0.00511582]
["bitfinex","ETHUSD",1641842961095,0.8213858,3045.9,3045.4,0.00511582]
["bitfinex","ETHUSD",1641842961295,0.8213858,3045.9,3045.5,2.78858882]
["bitfinex","ETHUSD",1641842961494,1.69450768,3045.7,3045.5,2.78858882]
["bitfinex","ETHUSD",1641842961693,1.69450768,3045.7,3045.6,0.00397897]
["bitfinex","ETHUSD",1641842962293,1.69450768,3045.7,3044.8,0.00852636]
["bitfinex","ETHUSD",1641842962922,1.69450768,3045.7,3045.6,2.78929746]
["bitfinex","ETHUSD",1641842963323,1.69450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842963524,1.69450768,3045.7,3045.6,0.00397897]
["bitfinex","ETHUSD",1641842963927,1.69450768,3045.7,3045.1,0.00682109]
["bitfinex","ETHUSD",1641842964524,1.69450768,3045.7,3045.6,2.78929746]
["bitfinex","ETHUSD",1641842964925,1.69450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842965130,1.69450768,3045.7,3045.6,0.00397897]
["bitfinex","ETHUSD",1641842965526,1.69450768,3045.7,3045.6,2.78929746]
["bitfinex","ETHUSD",1641842965925,1.69450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842966327,1.69450768,3045.7,3045.6,0.00397897]
["bitfinex","ETHUSD",1641842966769,1.69450768,3045.7,3045.5,0.00454739]
["bitfinex","ETHUSD",1641842966968,1.69450768,3045.7,3045.6,2.78929746]
["bitfinex","ETHUSD",1641842967368,1.69450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842970414,1.99450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842971018,1.69450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842972814,1.99450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842974269,1.69450768,3045.7,3045.6,2.79327643]
["bitfinex","ETHUSD",1641842976372,1.69450768,3045.7,3045.6,2.72727643]
["bitfinex","ETHUSD",1641842984477,8.4734,3046.4,3046.1,1.31754215]
["bitfinex","ETHUSD",1641842984478,4.8293,3046.4,3046.1,1.31754215]
["bitfinex","ETHUSD",1641842984677,0.00113684,3046.5,3046.2,3.05314871]
["bitfinex","ETHUSD",1641842986116,0.00113684,3046.5,3046.1,1.31754215]
["bitfinex","ETHUSD",1641842986117,0.00113684,3046.5,3045.8,3.18781731]
["bitfinex","ETHUSD",1641842986519,0.00113684,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842986917,0.00113684,3046.5,3046.0,0.04919453]
["bitfinex","ETHUSD",1641842987115,0.00113684,3046.5,3046.0,2.86514376]
["bitfinex","ETHUSD",1641842987318,7.7447,3047.4,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842987519,5.0314,3047.3,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842987718,5.03708423,3047.3,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842988116,5.85803253,3047.3,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842988517,1.0,3047.2,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842988920,0.00454738,3047.1,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842989372,1.0,3047.2,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842989373,0.00397896,3047.0,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842989770,0.00341054,3046.9,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842990171,0.00284211,3046.8,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842990573,0.00227369,3046.7,3046.1,0.00113685]
["bitfinex","ETHUSD",1641842990878,0.00170527,3046.6,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842991072,0.8211517,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842991273,0.82228854,3046.5,3045.9,0.0022737]
["bitfinex","ETHUSD",1641842991675,0.3,3046.4,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842992072,0.00113684,3046.5,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842992472,0.8212693,3046.3,3045.7,0.00341055]
["bitfinex","ETHUSD",1641842992930,1.1212693,3046.3,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842993135,0.471,3046.2,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842993326,0.471,3046.2,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842993327,0.8213645,3045.8,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842993525,0.3,3045.8,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842993928,0.72360374,3045.6,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842994528,1.02360374,3045.6,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842994726,3.9029,3045.5,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842994933,0.3,3045.6,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842995129,0.3,3045.8,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842995525,1.0,3045.8,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842995726,1.3,3045.8,3044.9,0.00795793]
["bitfinex","ETHUSD",1641842996570,1.3,3045.8,3045.0,2.78913151]
["bitfinex","ETHUSD",1641842996975,1.3,3045.8,3045.1,0.00682109]
["bitfinex","ETHUSD",1641842997673,1.55333587,3045.4,3045.1,0.00682109]
["bitfinex","ETHUSD",1641842998072,1.55333587,3045.4,3045.0,0.00738951]
["bitfinex","ETHUSD",1641842998275,1.55333587,3045.4,3045.2,2.78913151]
["bitfinex","ETHUSD",1641842998673,1.55333587,3045.4,3045.3,0.00568424]
["bitfinex","ETHUSD",1641842999478,1.55333587,3045.4,3045.2,0.00625266]
["bitfinex","ETHUSD",1641842999680,1.55333587,3045.4,3045.3,2.78913151]
["bitfinex","ETHUSD",1641843000078,1.55333587,3045.4,3045.3,2.79481575]
["bitfinex","ETHUSD",1641843000524,1.55333587,3045.4,3045.3,1.36181575]
["bitfinex","ETHUSD",1641843000525,2.15333587,3045.4,3045.3,1.36181575]
["bitfinex","ETHUSD",1641843004313,2.62433587,3045.4,3045.3,1.36181575]
["bitfinex","ETHUSD",1641843004708,3.62433587,3045.4,3044.4,1.6599406]
["bitfinex","ETHUSD",1641843005116,1.0,3045.3,3044.4,1.6599406]
["bitfinex","ETHUSD",1641843005316,0.8216356,3045.2,3044.4,1.6599406]
["bitfinex","ETHUSD",1641843005510,0.3,3045.1,3044.4,1.6599406]
["bitfinex","ETHUSD",1641843005711,0.70919561,3044.8,3044.4,1.6599406]
["bitfinex","ETHUSD",1641843006113,0.70919561,3044.8,3044.5,0.00454739]
["bitfinex","ETHUSD",1641843006114,1.00919561,3044.8,3044.5,0.00454739]
["bitfinex","ETHUSD",1641843006511,1.25139561,3044.8,3044.5,0.00454739]
["bitfinex","ETHUSD",1641843006712,1.55139561,3044.8,3044.3,1.59905641]
["bitfinex","ETHUSD",1641843006915,0.8422,3044.8,3043.9,1.59905641]
["bitfinex","ETHUSD",1641843007113,0.00170527,3044.7,3043.9,1.59905641]
["bitfinex","ETHUSD",1641843007314,0.00170527,3044.7,3044.0,0.00227369]
["bitfinex","ETHUSD",1641843007519,0.00113685,3044.6,3044.0,0.00227369]
["bitfinex","ETHUSD",1641843008321,0.72476331,3044.5,3044.0,0.00227369]
["bitfinex","ETHUSD",1641843008622,0.3,3044.5,3044.0,0.00227369]
["bitfinex","ETHUSD",1641843008822,0.30113685,3044.6,3044.0,0.00227369]
["bitfinex","ETHUSD",1641843009024,0.00113685,3044.6,3044.0,0.00227369]
["bitfinex","ETHUSD",1641843009220,0.00113685,3044.6,3043.8,0.00341054]
["bitfinex","ETHUSD",1641843009421,1.46528054,3044.3,3043.8,0.00341054]
["bitfinex","ETHUSD",1641843009623,1.76528054,3044.3,3043.8,0.00341054]
["bitfinex","ETHUSD",1641843010027,2.06528054,3044.3,3043.8,0.00341054]
["bitfinex","ETHUSD",1641843010223,2.06528054,3044.3,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843010432,2.85128054,3044.3,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843010622,1.0,3044.2,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843010823,1.29307,3044.1,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843011023,0.82209,3044.0,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843011222,0.8220087,3043.8,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843011425,1.16074772,3043.7,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843011879,1.76074772,3043.7,3043.3,0.00625266]
["bitfinex","ETHUSD",1641843012083,2.071,3043.7,3042.8,0.00909478]
["bitfinex","ETHUSD",1641843013381,0.75848576,3043.6,3042.5,0.01080005]
["bitfinex","ETHUSD",1641843013581,0.471,3043.5,3042.5,0.01080005]
["bitfinex","ETHUSD",1641843013783,0.771,3043.5,3042.5,0.01080005]
["bitfinex","ETHUSD",1641843013983,0.771,3043.5,3042.5,2.50071095]
["bitfinex","ETHUSD",1641843014185,1.071,3043.5,3042.5,2.50071095]
["bitfinex","ETHUSD",1641843014388,1.071,3043.5,3042.6,0.01023162]
["bitfinex","ETHUSD",1641843014584,0.73264027,3043.0,3042.6,0.01023162]
["bitfinex","ETHUSD",1641843014785,1.46528054,3043.0,3042.6,0.01023162]
["bitfinex","ETHUSD",1641843014983,1.76528054,3043.0,3042.4,0.01136847]
["bitfinex","ETHUSD",1641843016017,1.76528054,3043.0,3042.4,1.3029719]
["bitfinex","ETHUSD",1641843016417,1.46528054,3043.0,3042.5,0.01080005]
["bitfinex","ETHUSD",1641843016915,1.46528054,3043.0,3042.4,0.01136847]
["bitfinex","ETHUSD",1641843017314,1.46528054,3043.0,3042.3,0.01193689]
["bitfinex","ETHUSD",1641843017517,1.76528054,3043.0,3042.3,0.01193689]
["bitfinex","ETHUSD",1641843017725,2.06528054,3043.0,3042.3,0.01193689]
["bitfinex","ETHUSD",1641843017917,2.06528054,3043.0,3042.1,1.64956299]
["bitfinex","ETHUSD",1641843017918,2.06528054,3043.0,3042.2,0.01250532]
["bitfinex","ETHUSD",1641843018317,2.53628054,3043.0,3042.2,0.01250532]
["bitfinex","ETHUSD",1641843018516,1.0,3042.9,3042.2,0.01250532]
["bitfinex","ETHUSD",1641843018717,1.40302392,3042.3,3042.2,0.01250532]
["bitfinex","ETHUSD",1641843018920,1.70302392,3042.3,3042.2,0.01250532]
["bitfinex","ETHUSD",1641843019895,2.43566419,3042.3,3041.7,0.01534743]
["bitfinex","ETHUSD",1641843020096,2.86830446,3042.3,3042.1,1.20048819]
["bitfinex","ETHUSD",1641843020401,2.86830446,3042.3,3042.2,0.01250532]
["bitfinex","ETHUSD",1641843020896,1.0,3042.7,3042.2,0.01250532]
["bitfinex","ETHUSD",1641843021098,1.3,3042.7,3041.7,0.01534743]
["bitfinex","ETHUSD",1641843021296,1.3,3042.7,3041.7,1.66491042]
["bitfinex","ETHUSD",1641843021697,1.0,3042.7,3041.8,0.01477901]
["bitfinex","ETHUSD",1641843021895,1.0,3042.7,3041.8,1.4133705]
["bitfinex","ETHUSD",1641843022295,1.0,3042.7,3041.9,0.01421059]
["bitfinex","ETHUSD",1641843022935,1.3,3042.7,3041.9,0.01421059]
["bitfinex","ETHUSD",1641843024532,1.3,3042.7,3042.3,1.21944299]
["bitfinex","ETHUSD",1641843024533,1.0,3042.7,3042.3,1.21944299]
["bitfinex","ETHUSD",1641843024931,1.0,3042.7,3042.4,0.01136847]
["bitfinex","ETHUSD",1641843025535,1.0,3042.7,3042.5,2.79163167]
["bitfinex","ETHUSD",1641843025929,1.0,3042.7,3042.5,2.75186329]
["bitfinex","ETHUSD",1641843026134,1.0,3042.7,3042.3,1.21944299]
["bitfinex","ETHUSD",1641843026594,1.0,3042.7,3042.4,0.00113685]
["bitfinex","ETHUSD",1641843027698,3.6098,3043.2,3042.4,0.00113685]
["bitfinex","ETHUSD",1641843027699,1.0,3043.1,3042.4,0.00113685]
["bitfinex","ETHUSD",1641843028097,0.00227369,3043.0,3042.4,0.00113685]
["bitfinex","ETHUSD",1641843028296,1.58206177,3042.9,3042.4,0.00113685]
["bitfinex","ETHUSD",1641843028494,1.58376704,3042.9,3042.4,0.00113685]
["bitfinex","ETHUSD",1641843028696,0.00113684,3042.8,3042.4,0.00113685]
["bitfinex","ETHUSD",1641843029398,0.00113684,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641843029997,0.00113684,3042.8,3042.3,1.17794331]
["bitfinex","ETHUSD",1641843030639,0.60919996,3044.2,3043.0,1.43038457]
["bitfinex","ETHUSD",1641843030830,0.60919996,3044.2,3043.5,0.0126106]
["bitfinex","ETHUSD",1641843030831,0.13819996,3044.2,3043.5,0.0126106]
["bitfinex","ETHUSD",1641843031031,0.00113685,3043.0,3042.4,0.0022737]
["bitfinex","ETHUSD",1641843031327,0.00113685,3043.0,3042.7,0.01221231]
["bitfinex","ETHUSD",1641843031531,0.00113685,3043.0,3042.3,0.00284211]
["bitfinex","ETHUSD",1641843031926,0.00113685,3043.0,3042.3,1.27766709]
["bitfinex","ETHUSD",1641843032328,0.00113685,3043.0,3042.4,0.00227369]
["bitfinex","ETHUSD",1641843032925,0.92424493,3042.9,3042.4,0.00227369]
["bitfinex","ETHUSD",1641843033130,0.92424493,3042.9,3042.1,0.00397896]
["bitfinex","ETHUSD",1641843033826,0.00113685,3043.0,3042.1,0.00397896]
["bitfinex","ETHUSD",1641843034473,0.00113685,3043.0,3042.1,0.82587896]
["bitfinex","ETHUSD",1641843034871,0.00113685,3043.0,3042.5,1.25627855]
["bitfinex","ETHUSD",1641843035270,0.00113685,3043.0,3042.6,0.00113684]
["bitfinex","ETHUSD",1641843036371,1.73339041,3043.0,3042.6,0.00113684]
["bitfinex","ETHUSD",1641843036978,1.73339041,3043.0,3042.2,0.00341054]
["bitfinex","ETHUSD",1641843037376,2.03339041,3043.0,3042.2,0.00341054]
["bitfinex","ETHUSD",1641843038520,2.33339041,3043.0,3042.2,0.00341054]
["bitfinex","ETHUSD",1641843038819,2.33339041,3043.0,3041.8,0.00568423]
["bitfinex","ETHUSD",1641843039419,4.22628491,3042.9,3041.8,0.00568423]
["bitfinex","ETHUSD",1641843039622,1.29334,3042.9,3041.8,0.00568423]
["bitfinex","ETHUSD",1641843039820,5.0529,3042.8,3041.8,0.00568423]
["bitfinex","ETHUSD",1641843040021,0.7947911,3041.9,3041.8,0.00568423]
["bitfinex","ETHUSD",1641843040424,1.0947911,3041.9,3041.7,0.00625265]
["bitfinex","ETHUSD",1641843041222,1.3947911,3041.9,3041.7,0.00625265]
["bitfinex","ETHUSD",1641843041879,1.3947911,3041.9,3041.0,0.01023162]
["bitfinex","ETHUSD",1641843042285,1.3947911,3041.9,3041.7,0.0008]
["bitfinex","ETHUSD",1641843042483,1.3947911,3041.9,3040.8,1.61059461]
["bitfinex","ETHUSD",1641843042684,0.00454739,3041.8,3040.8,1.61059461]
["bitfinex","ETHUSD",1641843042882,0.00454739,3041.8,3040.8,1.56059461]
["bitfinex","ETHUSD",1641843043081,0.00397897,3041.7,3040.9,1.27844147]
["bitfinex","ETHUSD",1641843043492,0.00341054,3041.6,3041.4,1.32959329]
["bitfinex","ETHUSD",1641843043887,0.00284212,3041.5,3041.4,1.32959329]
["bitfinex","ETHUSD",1641843044186,0.00284212,3041.5,3041.1,0.01269585]
["bitfinex","ETHUSD",1641843044583,0.0022737,3041.4,3041.1,0.01269585]
["bitfinex","ETHUSD",1641843044987,1.0,3042.0,3041.1,0.01269585]
["bitfinex","ETHUSD",1641843045184,1.0,3042.0,3041.2,1.35538434]
["bitfinex","ETHUSD",1641843045422,1.00397897,3042.0,3041.2,1.35538434]
["bitfinex","ETHUSD",1641843046026,1.00397897,3042.0,3041.3,2.79234592]
["bitfinex","ETHUSD",1641843046222,1.00397897,3042.0,3041.7,1.31436743]
["bitfinex","ETHUSD",1641843046429,0.00397897,3042.0,3041.7,2.12466743]
["bitfinex","ETHUSD",1641843046625,0.00397897,3042.0,3041.7,2.59566743]
["bitfinex","ETHUSD",1641843047521,0.00397897,3042.0,3041.8,3.34605444]
["bitfinex","ETHUSD",1641843047925,0.00397897,3042.0,3041.8,6.13840036]
["bitfinex","ETHUSD",1641843048223,1.73225356,3043.0,3042.2,1.23959893]
["bitfinex","ETHUSD",1641843048435,1.73225356,3043.0,3041.9,2.82550579]
["bitfinex","ETHUSD",1641843048629,1.0,3042.7,3041.9,5.61785171]
["bitfinex","ETHUSD",1641843048824,1.0,3042.7,3042.0,2.84504523]
["bitfinex","ETHUSD",1641843049079,0.00341054,3042.6,3041.9,2.79234592]
["bitfinex","ETHUSD",1641843049276,0.00341054,3042.6,3042.0,2.82282269]
["bitfinex","ETHUSD",1641843049476,0.00284211,3042.5,3042.1,1.39475519]
["bitfinex","ETHUSD",1641843049677,0.00284211,3042.5,3042.2,4.13995592]
["bitfinex","ETHUSD",1641843049874,0.00227369,3042.4,3042.2,4.13995592]
["bitfinex","ETHUSD",1641843050076,0.00227369,3042.4,3042.3,3.09362828]
["bitfinex","ETHUSD",1641843050274,1.73225356,3043.0,3042.3,3.09362828]
["bitfinex","ETHUSD",1641843050475,1.73225356,3043.0,3042.6,1.34969816]
["bitfinex","ETHUSD",1641843050680,0.00511581,3042.9,3042.6,1.34969816]
["bitfinex","ETHUSD",1641843051077,0.00454738,3042.8,3042.6,1.34969816]
["bitfinex","ETHUSD",1641843051476,0.00397896,3042.7,3042.6,1.34969816]
["bitfinex","ETHUSD",1641843051978,0.00397896,3042.7,3042.6,4.30792821]
["bitfinex","ETHUSD",1641843052175,0.00397896,3042.7,3042.6,4.32119339]
["bitfinex","ETHUSD",1641843052379,0.00397896,3042.7,3042.6,4.79219339]
["bitfinex","ETHUSD",1641843052579,1.0,3043.9,3042.6,0.471]
["bitfinex","ETHUSD",1641843052831,1.3,3043.9,3043.1,0.2493]
["bitfinex","ETHUSD",1641843053832,1.3,3043.9,3043.2,1.16805077]
["bitfinex","ETHUSD",1641843054236,1.3,3043.9,3043.2,0.98672877]
["bitfinex","ETHUSD",1641843055027,1.0,3043.9,3043.2,0.98672877]
["bitfinex","ETHUSD",1641843055230,0.00738951,3044.0,3043.7,1.43333169]
["bitfinex","ETHUSD",1641843055629,0.00682108,3043.9,3043.2,3.25964049]
["bitfinex","ETHUSD",1641843055831,0.00682108,3043.9,3043.1,0.471]
["bitfinex","ETHUSD",1641843056031,0.00625266,3043.8,3043.1,0.471]
["bitfinex","ETHUSD",1641843056232,0.00625266,3043.8,3043.0,1.65742712]
["bitfinex","ETHUSD",1641843056438,0.00568424,3043.7,3043.0,1.65742712]
["bitfinex","ETHUSD",1641843056977,0.00511581,3043.6,3043.0,1.65742712]
["bitfinex","ETHUSD",1641843057173,0.00511581,3043.6,3042.8,2.81046222]
["bitfinex","ETHUSD",1641843057372,0.00454739,3043.5,3042.8,2.81046222]
["bitfinex","ETHUSD",1641843057776,0.00397897,3043.4,3043.2,1.14967394]
["bitfinex","ETHUSD",1641843057973,0.00397897,3043.4,3042.8,2.81046222]
["bitfinex","ETHUSD",1641843058174,0.00341054,3043.3,3042.8,2.81046222]
["bitfinex","ETHUSD",1641843058573,0.00284212,3043.2,3042.8,2.81046222]
["bitfinex","ETHUSD",1641843058979,0.00227369,3043.1,3042.9,1.233559]
["bitfinex","ETHUSD",1641843059177,1.0,3044.3,3043.0,3.65455571]
["bitfinex","ETHUSD",1641843059471,0.00625266,3044.2,3043.0,3.65455571]
["bitfinex","ETHUSD",1641843059877,0.00568424,3044.1,3043.0,3.65455571]
["bitfinex","ETHUSD",1641843060318,0.00511582,3044.0,3043.2,1.52304977]
["bitfinex","ETHUSD",1641843060519,0.00511582,3044.0,3043.3,3.03594186]
["bitfinex","ETHUSD",1641843060721,11.01126168,3044.6,3043.3,2.82020659]
["bitfinex","ETHUSD",1641843060722,0.00454739,3043.9,3043.3,2.82020659]
["bitfinex","ETHUSD",1641843061121,0.00397897,3043.8,3043.3,2.82020659]
["bitfinex","ETHUSD",1641843061322,0.00397897,3043.8,3043.1,2.98772017]
["bitfinex","ETHUSD",1641843061530,0.00341055,3043.7,3042.9,2.8747876]
["bitfinex","ETHUSD",1641843061920,0.00284212,3043.6,3043.4,0.842914]
["bitfinex","ETHUSD",1641843062119,0.00284212,3043.6,3043.5,2.88318875]
["bitfinex","ETHUSD",1641843062324,0.0022737,3043.5,3042.9,3.79248456]
["bitfinex","ETHUSD",1641843062521,0.00284212,3043.6,3043.4,1.12970341]
["bitfinex","ETHUSD",1641843062726,1.3,3044.5,3043.5,2.93883199]
["bitfinex","ETHUSD",1641843063024,0.00738951,3044.4,3042.9,5.35018139]
["bitfinex","ETHUSD",1641843063222,0.00738951,3044.4,3042.9,9.53318581]
["bitfinex","ETHUSD",1641843063424,0.00682109,3044.3,3043.3,1.51235495]
["bitfinex","ETHUSD",1641843063622,0.00682109,3044.3,3043.4,3.16277591]
["bitfinex","ETHUSD",1641843063824,0.00625266,3044.2,3043.4,3.16277591]
["bitfinex","ETHUSD",1641843064274,0.00568424,3044.1,3043.5,1.5448993]
["bitfinex","ETHUSD",1641843064475,0.00568424,3044.1,3043.6,3.12595197]
["bitfinex","ETHUSD",1641843064677,0.00511582,3044.0,3043.6,3.12595197]
["bitfinex","ETHUSD",1641843065076,0.00454739,3043.9,3043.6,3.12595197]
["bitfinex","ETHUSD",1641843065275,0.00454739,3043.9,3043.4,3.21648273]
["bitfinex","ETHUSD",1641843065477,0.00397897,3043.8,3043.4,3.21648273]
["bitfinex","ETHUSD",1641843065885,1.0,3044.6,3043.2,2.99200214]
["bitfinex","ETHUSD",1641843065886,0.00341055,3043.7,3043.2,2.99200214]
["bitfinex","ETHUSD",1641843066077,0.00341055,3043.7,3043.5,1.38259158]
["bitfinex","ETHUSD",1641843066276,0.00284212,3043.6,3043.5,1.38259158]
["bitfinex","ETHUSD",1641843066682,0.00795793,3043.6,3043.5,1.38259158]
["bitfinex","ETHUSD",1641843066876,0.00795793,3043.6,3043.5,2.13672729]
["bitfinex","ETHUSD",1641843067081,0.00795793,3043.6,3043.5,2.95818729]
["bitfinex","ETHUSD",1641843067379,0.00795793,3043.6,3043.5,9.06035562]
["bitfinex","ETHUSD",1641843067577,0.00795793,3043.6,3043.5,6.31713658]
["bitfinex","ETHUSD",1641843068625,0.00795793,3043.6,3043.5,25.45713658]
["bitfinex","ETHUSD",1641843068828,0.00795793,3043.6,3043.5,24.88903658]
["bitfinex","ETHUSD",1641843069428,1.0,3045.0,3043.5,23.506445]
["bitfinex","ETHUSD",1641843069625,1.0,3045.0,3043.6,3.01131904]
["bitfinex","ETHUSD",1641843069826,1.00284212,3045.0,3043.6,3.01131904]
["bitfinex","ETHUSD",1641843070026,1.00284212,3045.0,3043.8,0.82136]
["bitfinex","ETHUSD",1641843070223,1.00284212,3045.0,3043.9,3.35625722]
["bitfinex","ETHUSD",1641843070427,1.00284212,3045.0,3043.9,3.35966776]
["bitfinex","ETHUSD",1641843070624,1.00284212,3045.0,3044.0,1.46131115]
["bitfinex","ETHUSD",1641843070830,1.00284212,3045.0,3044.1,3.03990751]
["bitfinex","ETHUSD",1641843071028,1.00284212,3045.0,3044.1,0.00227369]
["bitfinex","ETHUSD",1641843071228,1.00284212,3045.0,3044.2,0.00170527]
["bitfinex","ETHUSD",1641843071428,1.00284212,3045.0,3044.0,2.79084929]
["bitfinex","ETHUSD",1641843071684,1.00284212,3045.0,3044.1,2.82269311]
["bitfinex","ETHUSD",1641843072089,1.00284212,3045.0,3044.2,0.00170527]
["bitfinex","ETHUSD",1641843072683,1.00284212,3045.0,3044.2,2.79255456]
["bitfinex","ETHUSD",1641843073081,1.00284212,3045.0,3044.3,0.00113684]
["bitfinex","ETHUSD",1641843073884,1.30284212,3045.0,3044.3,0.00113684]
["bitfinex","ETHUSD",1641843074082,1.30284212,3045.0,3043.8,2.98484586]
["bitfinex","ETHUSD",1641843074386,1.30284212,3045.0,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843074583,1.60284212,3045.0,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843074781,1.30284212,3045.0,3043.8,2.77773178]
["bitfinex","ETHUSD",1641843074981,1.30284212,3045.0,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843075184,1.30284212,3045.0,3043.9,2.79425983]
["bitfinex","ETHUSD",1641843075634,1.30284212,3045.0,3044.0,0.00284211]
["bitfinex","ETHUSD",1641843076033,1.60284212,3045.0,3044.0,0.00284211]
["bitfinex","ETHUSD",1641843076832,1.60284212,3045.0,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843076833,0.8084632,3044.7,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843077234,0.3,3044.7,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843077434,0.3,3044.7,3043.8,0.00397896]
["bitfinex","ETHUSD",1641843077636,1.30284212,3045.0,3043.8,0.00397896]
["bitfinex","ETHUSD",1641843077840,1.6435161,3044.4,3043.8,0.00397896]
["bitfinex","ETHUSD",1641843078036,0.3,3044.4,3043.8,0.00397896]
["bitfinex","ETHUSD",1641843078435,0.471,3044.7,3043.8,0.00397896]
["bitfinex","ETHUSD",1641843078834,4.3385,3044.7,3043.8,0.00397896]
["bitfinex","ETHUSD",1641843079083,1.0,3044.6,3043.6,1.25998162]
["bitfinex","ETHUSD",1641843079278,1.0,3044.6,3043.7,0.00454738]
["bitfinex","ETHUSD",1641843079479,0.8216583,3044.4,3043.7,0.00454738]
["bitfinex","ETHUSD",1641843079682,0.3,3044.4,3043.7,0.00454738]
["bitfinex","ETHUSD",1641843080079,1.3,3044.6,3043.7,0.00454738]
["bitfinex","ETHUSD",1641843080877,2.9434097,3044.6,3043.7,0.00454738]
["bitfinex","ETHUSD",1641843081078,2.9434097,3044.6,3043.4,0.00625265]
["bitfinex","ETHUSD",1641843081281,3.4144097,3044.6,3043.1,0.00795793]
["bitfinex","ETHUSD",1641843081678,3.4144097,3044.6,3043.2,1.54507872]
["bitfinex","ETHUSD",1641843081877,3.4144097,3044.6,3043.3,2.83618332]
["bitfinex","ETHUSD",1641843081878,0.8216845,3044.4,3043.3,2.83618332]
["bitfinex","ETHUSD",1641843082080,0.8216845,3044.4,3043.7,1.46888375]
["bitfinex","ETHUSD",1641843082285,1.3,3044.6,3043.7,1.46888375]
["bitfinex","ETHUSD",1641843082578,1.3,3044.6,3043.8,0.00397896]
["bitfinex","ETHUSD",1641843083227,1.2229,3044.8,3044.2,1.1187544]
["bitfinex","ETHUSD",1641843083538,0.00113685,3044.7,3044.3,0.05658843]
["bitfinex","ETHUSD",1641843083729,0.00113685,3044.7,3044.3,0.00113684]
["bitfinex","ETHUSD",1641843083927,0.0022737,3044.9,3044.3,0.00113684]
["bitfinex","ETHUSD",1641843084329,0.00170527,3044.8,3044.3,0.00113684]
["bitfinex","ETHUSD",1641843084729,0.00113685,3044.7,3044.1,0.00227369]
["bitfinex","ETHUSD",1641843085731,0.00113685,3044.7,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843086028,0.00113685,3044.7,3043.7,0.82141]
["bitfinex","ETHUSD",1641843086228,0.00113685,3044.7,3043.8,2.98108072]
["bitfinex","ETHUSD",1641843086431,0.00113685,3044.7,3043.8,2.98505968]
["bitfinex","ETHUSD",1641843086678,0.00113685,3044.7,3043.9,0.00341054]
["bitfinex","ETHUSD",1641843087679,0.00113685,3044.7,3043.9,2.7936022]
["bitfinex","ETHUSD",1641843088082,0.00113685,3044.7,3044.0,0.00284211]
["bitfinex","ETHUSD",1641843089282,0.00113685,3044.7,3044.2,1.30717822]
["bitfinex","ETHUSD",1641843089583,0.00113685,3044.7,3044.3,0.00113684]
["bitfinex","ETHUSD",1641843091031,0.00113685,3044.7,3044.3,2.81587656]
["bitfinex","ETHUSD",1641843091230,0.00113685,3044.7,3044.3,5.60607845]
["bitfinex","ETHUSD",1641843091732,0.00113685,3044.7,3044.4,2.79020189]
["bitfinex","ETHUSD",1641843092533,0.00113685,3044.7,3044.5,0.68234564]
["bitfinex","ETHUSD",1641843092929,0.00113685,3044.7,3044.6,2.79020189]
["bitfinex","ETHUSD",1641843094093,0.00113685,3044.7,3044.3,2.79133873]
["bitfinex","ETHUSD",1641843095483,0.00113685,3044.7,3044.3,5.61464114]
["bitfinex","ETHUSD",1641843097082,0.00113685,3044.7,3044.4,2.79020189]
["bitfinex","ETHUSD",1641843097281,0.00113685,3044.7,3044.5,2.89513839]
["bitfinex","ETHUSD",1641843098634,0.00113685,3044.7,3044.6,2.79020189]
["bitfinex","ETHUSD",1641843099430,0.00113685,3044.7,3044.6,5.68431237]
["bitfinex","ETHUSD",1641843100034,0.00113685,3044.7,3044.6,6.49001237]
["bitfinex","ETHUSD",1641843100433,1.55333587,3045.4,3045.3,0.80544239]
["bitfinex","ETHUSD",1641843100633,3.7187,3045.8,3045.3,3.66939116]
["bitfinex","ETHUSD",1641843100831,3.7187,3045.8,3045.3,5.77470984]
["bitfinex","ETHUSD",1641843101034,3.7187,3045.8,3045.3,8.56491173]
["bitfinex","ETHUSD",1641843101233,3.7187,3045.8,3045.3,7.75946934]
["bitfinex","ETHUSD",1641843101682,3.7187,3045.8,3045.4,2.87849707]
["bitfinex","ETHUSD",1641843101882,3.7187,3045.8,3045.4,5.66869896]
["bitfinex","ETHUSD",1641843102086,6.6421,3045.9,3045.4,5.66869896]
["bitfinex","ETHUSD",1641843102581,0.00625266,3045.8,3045.5,2.79020189]
["bitfinex","ETHUSD",1641843102787,0.00625266,3045.8,3045.6,2.78394088]
["bitfinex","ETHUSD",1641843102983,0.00568423,3045.7,3045.6,2.78394088]
["bitfinex","ETHUSD",1641843103183,0.00568423,3045.7,3045.5,2.79020189]
["bitfinex","ETHUSD",1641843103583,0.00511581,3045.6,3045.5,2.79020189]
["bitfinex","ETHUSD",1641843103985,0.00511581,3045.6,3045.5,5.70440666]
["bitfinex","ETHUSD",1641843104382,0.00511581,3045.6,3045.5,2.79020189]
["bitfinex","ETHUSD",1641843105189,0.00511581,3045.6,3044.9,1.65742712]
["bitfinex","ETHUSD",1641843105435,0.00511581,3045.6,3045.2,2.78943358]
["bitfinex","ETHUSD",1641843105628,0.00454739,3045.5,3045.2,2.78943358]
["bitfinex","ETHUSD",1641843106030,0.00397896,3045.4,3044.7,1.45398459]
["bitfinex","ETHUSD",1641843106426,0.3,3045.6,3044.7,1.45398459]
["bitfinex","ETHUSD",1641843106427,0.00341054,3045.3,3044.7,0.007091]
["bitfinex","ETHUSD",1641843106826,0.00284212,3045.2,3044.7,0.007091]
["bitfinex","ETHUSD",1641843107228,1.0,3046.0,3044.7,0.007091]
["bitfinex","ETHUSD",1641843107229,0.00227369,3045.1,3044.7,0.007091]
["bitfinex","ETHUSD",1641843107726,0.00170527,3045.0,3044.7,0.007091]
["bitfinex","ETHUSD",1641843108133,0.00113685,3044.9,3044.7,0.007091]
["bitfinex","ETHUSD",1641843108528,0.00568423,3045.7,3044.7,0.007091]
["bitfinex","ETHUSD",1641843108929,0.00511581,3045.6,3044.7,0.007091]
["bitfinex","ETHUSD",1641843109378,0.00454739,3045.5,3044.7,0.007091]
["bitfinex","ETHUSD",1641843109780,0.00397896,3045.4,3044.7,0.007091]
["bitfinex","ETHUSD",1641843110081,0.00341054,3045.3,3044.7,0.007091]
["bitfinex","ETHUSD",1641843110483,0.00284212,3045.2,3044.7,0.007091]
["bitfinex","ETHUSD",1641843110883,3.78342719,3045.6,3044.7,0.007091]
["bitfinex","ETHUSD",1641843110884,0.00227369,3045.1,3044.7,0.007091]
["bitfinex","ETHUSD",1641843111082,0.471,3045.0,3044.7,0.007091]
["bitfinex","ETHUSD",1641843111285,0.73051236,3044.8,3044.7,0.007091]
["bitfinex","ETHUSD",1641843111479,0.73051236,3044.8,3043.4,1.65742712]
["bitfinex","ETHUSD",1641843111480,1.50151236,3044.8,3043.4,1.65742712]
["bitfinex","ETHUSD",1641843111682,0.82177,3044.5,3043.4,1.65742712]
["bitfinex","ETHUSD",1641843111878,0.3,3044.4,3043.5,0.00568424]
["bitfinex","ETHUSD",1641843112683,0.8217621,3044.2,3043.5,0.00568424]
["bitfinex","ETHUSD",1641843112939,1.29287,3044.1,3043.4,0.00625266]
["bitfinex","ETHUSD",1641843113135,0.82198,3043.8,3043.4,0.00625266]
["bitfinex","ETHUSD",1641843113341,1.89298,3043.8,3043.4,0.00625266]
["bitfinex","ETHUSD",1641843113635,0.7686249,3043.7,3042.8,1.65742712]
["bitfinex","ETHUSD",1641843114037,0.47213684,3043.6,3042.9,0.00284212]
["bitfinex","ETHUSD",1641843114436,0.77213684,3043.6,3042.9,0.00284212]
["bitfinex","ETHUSD",1641843114636,1.77213684,3043.6,3042.9,0.00284212]
["bitfinex","ETHUSD",1641843114836,0.822032,3043.0,3042.4,0.00568424]
["bitfinex","ETHUSD",1641843115037,2.122032,3043.0,3042.4,0.00568424]
["bitfinex","ETHUSD",1641843115841,2.122032,3043.0,3042.3,0.00625266]
["bitfinex","ETHUSD",1641843116683,1.3,3043.0,3042.3,0.00625266]
["bitfinex","ETHUSD",1641843117680,0.3,3043.0,3042.3,0.00625266]
["bitfinex","ETHUSD",1641843117882,0.8220498,3042.9,3042.3,0.00625266]
["bitfinex","ETHUSD",1641843118082,0.3,3042.8,3042.2,0.00682109]
["bitfinex","ETHUSD",1641843119085,1.7081441,3043.1,3042.5,1.34567998]
["bitfinex","ETHUSD",1641843119483,1.7081441,3043.1,3042.6,0.00454739]
["bitfinex","ETHUSD",1641843122832,1.7081441,3043.1,3043.0,1.15665492]
["bitfinex","ETHUSD",1641843123232,1.7081441,3043.1,3043.0,0.0022737]
["bitfinex","ETHUSD",1641843123638,1.7081441,3043.1,3042.6,0.00454739]
["bitfinex","ETHUSD",1641843123639,2.0081441,3043.1,3042.6,0.00454739]
["bitfinex","ETHUSD",1641843123832,2.0081441,3043.1,3042.5,4.18525393]
["bitfinex","ETHUSD",1641843124085,2.0081441,3043.1,3042.6,0.00454739]
["bitfinex","ETHUSD",1641843124481,2.863388,3043.1,3042.6,0.00454739]
["bitfinex","ETHUSD",1641843124683,3.163388,3043.1,3042.0,0.00795793]
["bitfinex","ETHUSD",1641843124882,3.163388,3043.1,3041.8,1.65742712]
["bitfinex","ETHUSD",1641843124883,0.8221818,3042.6,3041.9,0.00852636]
["bitfinex","ETHUSD",1641843125082,1.1221818,3042.6,3041.9,0.00852636]
["bitfinex","ETHUSD",1641843125585,1.1221818,3042.6,3041.6,1.65742712]
["bitfinex","ETHUSD",1641843125586,1.6,3042.6,3041.7,0.0096632]
["bitfinex","ETHUSD",1641843125782,0.3,3042.6,3041.7,0.0096632]
["bitfinex","ETHUSD",1641843125982,1.42225,3042.7,3042.0,2.7919559]
["bitfinex","ETHUSD",1641843126188,0.3,3042.7,3042.0,2.7919559]
["bitfinex","ETHUSD",1641843126387,0.3,3042.7,3042.1,0.00738951]
["bitfinex","ETHUSD",1641843126589,2.071,3042.8,3042.1,0.00738951]
["bitfinex","ETHUSD",1641843127184,2.071,3042.8,3041.9,0.00852636]
["bitfinex","ETHUSD",1641843127586,0.8221463,3042.4,3041.9,0.00852636]
["bitfinex","ETHUSD",1641843127829,0.8221463,3042.4,3041.6,0.01023163]
["bitfinex","ETHUSD",1641843127830,0.3,3042.4,3041.6,0.01023163]
["bitfinex","ETHUSD",1641843128128,2.071,3042.8,3041.6,0.01023163]
["bitfinex","ETHUSD",1641843128530,2.89323,3042.8,3041.7,2.79208842]
["bitfinex","ETHUSD",1641843128736,2.4666743,3042.4,3041.7,2.79208842]
["bitfinex","ETHUSD",1641843128935,2.4666743,3042.4,3041.8,0.00909478]
["bitfinex","ETHUSD",1641843129131,2.7666743,3042.4,3041.8,0.00909478]
["bitfinex","ETHUSD",1641843129532,1.0,3042.3,3041.8,0.00909478]
["bitfinex","ETHUSD",1641843130733,9.4015,3042.3,3041.5,0.01080005]
["bitfinex","ETHUSD",1641843131132,9.4015,3042.3,3041.9,2.79193907]
["bitfinex","ETHUSD",1641843131339,1.0,3042.3,3041.9,2.79193907]
["bitfinex","ETHUSD",1641843131597,1.0,3042.3,3042.0,0.00795793]
["bitfinex","ETHUSD",1641843131978,1.422168,3042.4,3042.0,0.00795793]
["bitfinex","ETHUSD",1641843132378,1.422168,3042.4,3041.7,0.0096632]
["bitfinex","ETHUSD",1641843132781,0.822168,3042.4,3041.7,0.0096632]
["bitfinex","ETHUSD",1641843132979,1.122168,3042.4,3041.7,0.0096632]
["bitfinex","ETHUSD",1641843133181,1.122168,3042.4,3041.6,0.01023163]
["bitfinex","ETHUSD",1641843133580,1.422168,3042.4,3041.8,2.79200537]
["bitfinex","ETHUSD",1641843133985,1.122168,3042.4,3041.9,0.00852636]
["bitfinex","ETHUSD",1641843134379,1.422168,3042.4,3041.8,0.00909478]
["bitfinex","ETHUSD",1641843134982,1.422168,3042.4,3041.6,0.01023163]
["bitfinex","ETHUSD",1641843135425,1.422168,3042.4,3041.9,2.79208247]
["bitfinex","ETHUSD",1641843135831,1.422168,3042.4,3042.0,0.00795793]
["bitfinex","ETHUSD",1641843136227,1.422168,3042.4,3041.8,0.00909478]
["bitfinex","ETHUSD",1641843136829,1.422168,3042.4,3041.1,1.78907712]
["bitfinex","ETHUSD",1641843136830,5.79219396,3042.4,3041.5,0.01080005]
["bitfinex","ETHUSD",1641843137036,0.8222892,3042.0,3041.5,0.01080005]
["bitfinex","ETHUSD",1641843137233,0.8222892,3042.0,3041.2,0.01250532]
["bitfinex","ETHUSD",1641843137431,1.6448901,3041.8,3041.2,0.01250532]
["bitfinex","ETHUSD",1641843137830,0.3,3041.6,3041.2,0.01250532]
["bitfinex","ETHUSD",1641843138032,1.2428,3041.6,3041.2,0.01250532]
["bitfinex","ETHUSD",1641843138433,1.5428,3041.6,3041.2,0.01250532]
["bitfinex","ETHUSD",1641843139484,1.5428,3041.6,3041.1,0.13165]
["bitfinex","ETHUSD",1641843139684,0.00170527,3041.5,3041.1,0.06565]
["bitfinex","ETHUSD",1641843140085,0.7625517,3041.0,3040.2,1.65742712]
["bitfinex","ETHUSD",1641843140288,1.5850972,3041.0,3040.2,1.65742712]
["bitfinex","ETHUSD",1641843140487,1.4225455,3041.0,3040.3,1.66254293]
["bitfinex","ETHUSD",1641843140687,1.1225455,3041.0,3040.3,1.66254293]
["bitfinex","ETHUSD",1641843140888,1.1225455,3041.0,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843141086,0.3,3041.0,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843141287,2.1224793,3041.2,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843141488,1.78509405,3041.2,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843141687,1.40692445,3041.1,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843142091,2.40692445,3041.1,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843142289,0.8225769,3040.9,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843142490,2.0474769,3040.9,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843143139,3.0474769,3040.9,3040.4,0.00454739]
["bitfinex","ETHUSD",1641843143335,3.0474769,3040.9,3040.0,0.00682108]
["bitfinex","ETHUSD",1641843143938,2.1225769,3040.9,3040.0,0.00682108]
["bitfinex","ETHUSD",1641843144539,2.1225769,3040.9,3039.9,0.00738951]
["bitfinex","ETHUSD",1641843144937,2.1225769,3040.9,3040.1,1.65742712]
["bitfinex","ETHUSD",1641843145137,1.1225769,3040.9,3040.1,1.65742712]
["bitfinex","ETHUSD",1641843145337,1.1225769,3040.9,3040.2,0.00568424]
["bitfinex","ETHUSD",1641843146139,1.1225769,3040.9,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843146617,1.1225769,3040.9,3039.9,1.65742712]
["bitfinex","ETHUSD",1641843147006,1.1225769,3040.9,3040.0,0.00682108]
["bitfinex","ETHUSD",1641843148009,1.1225769,3040.9,3039.9,0.00738951]
["bitfinex","ETHUSD",1641843148810,1.4225769,3040.9,3039.9,0.00738951]
["bitfinex","ETHUSD",1641843149015,0.8226601,3040.5,3039.9,0.00738951]
["bitfinex","ETHUSD",1641843149511,1.1226601,3040.5,3039.9,0.00738951]
["bitfinex","ETHUSD",1641843149713,1.1226601,3040.5,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843149912,1.3,3040.5,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843150110,0.3,3040.5,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843150336,1.3,3040.5,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843150543,0.89714334,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843150737,2.01991804,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843150936,2.53341804,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843151137,3.53341804,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843152346,3.31991804,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843152945,2.4227747,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843153343,2.1227747,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843153546,1.3,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843153747,1.3,3040.2,3039.7,1.40851887]
["bitfinex","ETHUSD",1641843153942,0.3,3040.2,3039.7,1.40851887]
["bitfinex","ETHUSD",1641843154187,0.3,3040.2,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843154393,1.8226564,3040.6,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843154394,0.3,3040.3,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843154589,0.3,3040.3,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843154590,1.3455312,3040.3,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843154890,1.4739,3040.3,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843155084,0.6,3040.2,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843155284,0.70995984,3039.7,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843155488,1.30995984,3039.7,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843155687,1.00995984,3039.7,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843155887,1.30995984,3039.7,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843156494,0.3,3039.7,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843156690,0.3,3039.7,3039.6,2.80357539]
["bitfinex","ETHUSD",1641843156986,0.8228993,3039.8,3039.6,2.80357539]
["bitfinex","ETHUSD",1641843157188,1.1228993,3039.8,3039.6,2.80357539]
["bitfinex","ETHUSD",1641843157491,1.1228993,3039.8,3039.7,0.00852635]
["bitfinex","ETHUSD",1641843158445,1.1228993,3039.8,3039.7,2.80300696]
["bitfinex","ETHUSD",1641843159344,1.1228993,3039.8,3039.7,0.00852635]
["bitfinex","ETHUSD",1641843159752,1.1228993,3039.8,3039.1,1.12052399]
["bitfinex","ETHUSD",1641843159950,1.0,3039.9,3039.1,1.12052399]
["bitfinex","ETHUSD",1641843160152,0.3,3039.8,3039.6,1.54024906]
["bitfinex","ETHUSD",1641843160349,1.8227696,3040.1,3039.6,1.54024906]
["bitfinex","ETHUSD",1641843160350,0.3,3039.9,3039.6,1.54024906]
["bitfinex","ETHUSD",1641843160648,1.0,3040.1,3039.7,0.00852635]
["bitfinex","ETHUSD",1641843160649,0.3,3040.1,3039.7,0.00852635]
["bitfinex","ETHUSD",1641843160847,1.0,3040.5,3039.7,0.00852635]
["bitfinex","ETHUSD",1641843161048,1.2245,3040.4,3039.7,2.80264028]
["bitfinex","ETHUSD",1641843161250,0.8227943,3040.0,3039.7,2.79411393]
["bitfinex","ETHUSD",1641843161447,0.8227943,3040.0,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843161684,1.1227943,3040.0,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843162286,1.1227943,3040.0,3039.4,0.01023162]
["bitfinex","ETHUSD",1641843162688,1.1227943,3040.0,3039.9,2.7942665]
["bitfinex","ETHUSD",1641843162883,0.3,3040.0,3039.9,2.7942665]
["bitfinex","ETHUSD",1641843163085,1.5245,3040.4,3039.9,2.80165601]
["bitfinex","ETHUSD",1641843163283,0.3,3040.4,3039.9,0.00738951]
["bitfinex","ETHUSD",1641843163483,1.3,3040.5,3040.0,0.00682108]
["bitfinex","ETHUSD",1641843163685,1.3,3040.5,3039.9,0.00738951]
["bitfinex","ETHUSD",1641843163892,1.3,3040.5,3039.5,2.7942665]
["bitfinex","ETHUSD",1641843163893,1.3,3040.5,3039.6,0.00909478]
["bitfinex","ETHUSD",1641843164084,1.3,3040.5,3040.0,2.7942665]
["bitfinex","ETHUSD",1641843164482,1.3,3040.5,3040.1,0.00625266]
["bitfinex","ETHUSD",1641843164684,0.8227541,3040.4,3040.1,0.00625266]
["bitfinex","ETHUSD",1641843165086,1.1227541,3040.4,3040.1,0.00625266]
["bitfinex","ETHUSD",1641843165354,1.1227541,3040.4,3039.8,0.00795793]
["bitfinex","ETHUSD",1641843165544,1.1227541,3040.4,3039.9,1.15281517]
["bitfinex","ETHUSD",1641843165953,1.1227541,3040.4,3040.0,0.00682108]
["bitfinex","ETHUSD",1641843166545,1.1227541,3040.4,3040.0,2.80108797]
["bitfinex","ETHUSD",1641843166744,1.1227541,3040.4,3040.0,2.79426689]
["bitfinex","ETHUSD",1641843166944,1.1227541,3040.4,3040.1,0.00625266]
["bitfinex","ETHUSD",1641843167345,2.4687171,3039.8,3039.1,0.01256127]
["bitfinex","ETHUSD",1641843167745,2.7687171,3039.8,3039.2,0.00511581]
["bitfinex","ETHUSD",1641843168148,1.0,3039.7,3039.2,0.00511581]
["bitfinex","ETHUSD",1641843168346,1.0,3039.7,3039.0,0.00625266]
["bitfinex","ETHUSD",1641843168947,1.0,3039.7,3039.3,2.79457641]
["bitfinex","ETHUSD",1641843169392,1.0,3039.7,3039.4,0.00397896]
["bitfinex","ETHUSD",1641843169590,0.3,3039.8,3039.4,0.00397896]
["bitfinex","ETHUSD",1641843169988,1.3,3040.1,3039.4,0.00397896]
["bitfinex","ETHUSD",1641843170389,1.3,3040.1,3039.5,2.79457641]
["bitfinex","ETHUSD",1641843170790,1.3,3040.1,3039.6,0.00284212]
["bitfinex","ETHUSD",1641843171194,0.3,3040.1,3039.6,0.00284212]
["bitfinex","ETHUSD",1641843171594,0.3,3040.2,3039.6,0.00284212]
["bitfinex","ETHUSD",1641843172195,0.3,3040.2,3039.4,2.79457641]
["bitfinex","ETHUSD",1641843172196,0.3,3040.2,3039.5,0.00341054]
["bitfinex","ETHUSD",1641843173337,0.3,3040.2,3039.5,2.79798695]
["bitfinex","ETHUSD",1641843173536,0.00113685,3040.3,3039.5,2.79798695]
["bitfinex","ETHUSD",1641843173735,0.00113685,3040.3,3039.6,0.00284212]
["bitfinex","ETHUSD",1641843174538,0.00113685,3040.3,3039.8,1.4201289]
["bitfinex","ETHUSD",1641843174939,0.00113685,3040.3,3039.9,0.00113685]
["bitfinex","ETHUSD",1641843175338,0.00113685,3040.3,3039.9,2.79571326]
["bitfinex","ETHUSD",1641843175941,0.00113685,3040.3,3039.9,0.00113685]
["bitfinex","ETHUSD",1641843176603,0.00113685,3040.3,3039.9,2.80848033]
["bitfinex","ETHUSD",1641843177491,0.00113685,3040.3,3039.9,0.01390392]
["bitfinex","ETHUSD",1641843178296,0.00113685,3040.3,3040.0,2.79457641]
["bitfinex","ETHUSD",1641843180448,0.00113685,3040.3,3039.9,2.79571326]
["bitfinex","ETHUSD",1641843181053,0.00113685,3040.3,3040.1,2.79457641]
["bitfinex","ETHUSD",1641843181248,0.00113685,3040.3,3040.1,4.09437641]
["bitfinex","ETHUSD",1641843181748,19.8207,3042.1,3041.4,1.24183103]
["bitfinex","ETHUSD",1641843181949,13.9834,3042.1,3041.4,1.24183103]
["bitfinex","ETHUSD",1641843182147,0.0096632,3042.0,3041.1,0.7731]
["bitfinex","ETHUSD",1641843182349,0.82228,3041.8,3041.1,0.7731]
["bitfinex","ETHUSD",1641843182549,1.12228,3041.8,3041.1,0.7731]
["bitfinex","ETHUSD",1641843182750,0.00795793,3041.7,3041.1,0.7731]
["bitfinex","ETHUSD",1641843183048,0.0073895,3041.6,3040.5,0.471]
["bitfinex","ETHUSD",1641843183246,0.0073895,3041.6,3040.9,1.5004981]
["bitfinex","ETHUSD",1641843183452,0.00682108,3041.5,3040.9,1.5004981]
["bitfinex","ETHUSD",1641843183649,0.00682108,3041.5,3041.2,2.79457641]
["bitfinex","ETHUSD",1641843183850,0.00625266,3041.4,3041.2,2.79457641]
["bitfinex","ETHUSD",1641843184088,0.82865236,3041.4,3041.2,2.79457641]
["bitfinex","ETHUSD",1641843184288,0.30568423,3041.3,3041.2,2.79457641]
["bitfinex","ETHUSD",1641843184697,0.30568423,3041.3,3040.6,1.65742712]
["bitfinex","ETHUSD",1641843184890,0.00568423,3041.3,3041.1,1.54900833]
["bitfinex","ETHUSD",1641843185091,0.00511581,3041.2,3041.1,1.54900833]
["bitfinex","ETHUSD",1641843186492,0.00511581,3041.2,3041.1,2.79457641]
["bitfinex","ETHUSD",1641843187091,0.00511581,3041.2,3040.7,4.45200353]
["bitfinex","ETHUSD",1641843187491,0.00454739,3041.1,3040.7,4.45200353]
["bitfinex","ETHUSD",1641843187941,0.00397896,3041.0,3040.7,4.45200353]
["bitfinex","ETHUSD",1641843188143,0.00397896,3041.0,3040.6,5.97386098]
["bitfinex","ETHUSD",1641843188335,0.00341054,3040.9,3040.6,5.97386098]
["bitfinex","ETHUSD",1641843188741,0.00284212,3040.8,3040.7,2.79457641]
["bitfinex","ETHUSD",1641843191039,0.00284212,3040.8,3040.7,2.71889597]
["bitfinex","ETHUSD",1641843192993,0.00284212,3040.8,3040.4,1.65742712]
["bitfinex","ETHUSD",1641843193190,0.8226157,3040.7,3040.3,1.65742712]
["bitfinex","ETHUSD",1641843193392,0.82488939,3040.7,3040.3,1.65742712]
["bitfinex","ETHUSD",1641843193590,0.30170527,3040.6,3040.3,1.65742712]
["bitfinex","ETHUSD",1641843193994,0.00113684,3040.5,3040.3,1.65742712]
["bitfinex","ETHUSD",1641843194192,0.00113684,3040.5,3039.0,3.7207]
["bitfinex","ETHUSD",1641843194193,0.00113684,3040.5,3039.9,1.65856397]
["bitfinex","ETHUSD",1641843194394,0.8227921,3040.3,3039.9,1.65856397]
["bitfinex","ETHUSD",1641843194592,0.3,3040.2,3040.0,0.00170527]
["bitfinex","ETHUSD",1641843194793,0.69739924,3040.1,3040.0,0.00170527]
["bitfinex","ETHUSD",1641843195469,0.3,3040.2,3040.0,0.00170527]
["bitfinex","ETHUSD",1641843195857,0.3,3040.2,3039.6,0.00397897]
["bitfinex","ETHUSD",1641843196653,0.3,3040.2,3039.6,1.66140609]
["bitfinex","ETHUSD",1641843197055,0.3,3040.2,3039.7,0.00341054]
["bitfinex","ETHUSD",1641843197455,0.3,3040.2,3039.7,1.66083766]
["bitfinex","ETHUSD",1641843197856,0.3,3040.2,3039.8,0.00284212]
["bitfinex","ETHUSD",1641843198556,0.8227921,3040.3,3039.8,0.00284212]
["bitfinex","ETHUSD",1641843198757,0.00113684,3040.5,3039.8,1.66026924]
["bitfinex","ETHUSD",1641843199200,0.00113684,3040.5,3040.0,1.21283518]
["bitfinex","ETHUSD",1641843199500,0.00113684,3040.5,3040.1,0.00113685]
["bitfinex","ETHUSD",1641843199897,0.00113684,3040.5,3040.0,0.00170527]
["bitfinex","ETHUSD",1641843200899,0.00113684,3040.5,3040.0,1.33270557]
["bitfinex","ETHUSD",1641843201302,0.00113684,3040.5,3040.1,0.00113685]
["bitfinex","ETHUSD",1641843201702,0.82376804,3040.5,3040.0,1.65913239]
["bitfinex","ETHUSD",1641843202101,1.12376804,3040.5,3040.1,0.00113685]
["bitfinex","ETHUSD",1641843202943,0.68030579,3040.4,3039.8,0.00284212]
["bitfinex","ETHUSD",1641843203144,0.68030579,3040.4,3039.8,1.66026924]
["bitfinex","ETHUSD",1641843203542,0.68030579,3040.4,3039.9,0.0022737]
["bitfinex","ETHUSD",1641843203742,0.82376804,3040.5,3039.9,1.65970082]
["bitfinex","ETHUSD",1641843203939,0.3,3040.4,3039.9,1.65970082]
["bitfinex","ETHUSD",1641843204146,1.12376804,3040.5,3040.0,0.00170527]
["bitfinex","ETHUSD",1641843204739,0.30113684,3040.5,3040.0,0.00170527]
["bitfinex","ETHUSD",1641843204939,0.8227474,3040.3,3039.7,0.00341054]
["bitfinex","ETHUSD",1641843205140,0.3,3040.2,3039.7,0.00341054]
["bitfinex","ETHUSD",1641843205346,0.91777873,3040.0,3039.6,0.00397897]
["bitfinex","ETHUSD",1641843205542,1.21777873,3040.0,3039.6,0.00397897]
["bitfinex","ETHUSD",1641843205742,0.471,3039.9,3039.6,0.00397897]
["bitfinex","ETHUSD",1641843205941,1.64619,3039.8,3039.1,3.32005635]
["bitfinex","ETHUSD",1641843206144,1.64619,3039.8,3039.4,1.65915219]
["bitfinex","ETHUSD",1641843206145,0.471,3039.7,3039.4,1.65915219]
["bitfinex","ETHUSD",1641843206604,0.471,3039.7,3039.0,3.32005635]
["bitfinex","ETHUSD",1641843206797,1.08984,3039.5,3039.0,3.32005635]
["bitfinex","ETHUSD",1641843206997,1.1231374,3039.4,3038.6,0.8739389]
["bitfinex","ETHUSD",1641843207197,0.30113685,3039.4,3038.6,0.88624084]
["bitfinex","ETHUSD",1641843207395,0.30113685,3039.4,3038.7,0.00284212]
["bitfinex","ETHUSD",1641843207695,0.00113685,3039.4,3038.7,0.00284212]
["bitfinex","ETHUSD",1641843209003,0.30113685,3039.4,3038.7,0.00284212]
["bitfinex","ETHUSD",1641843209997,0.00113685,3039.4,3038.7,0.00284212]
["bitfinex","ETHUSD",1641843211452,0.00113685,3039.4,3038.7,2.79767838]
["bitfinex","ETHUSD",1641843211843,0.00113685,3039.4,3039.3,1.51274278]
["bitfinex","ETHUSD",1641843212248,8.50957753,3040.1,3039.3,1.51274278]
["bitfinex","ETHUSD",1641843212455,1.0,3040.0,3039.3,1.51274278]
["bitfinex","ETHUSD",1641843212653,1.00341054,3040.0,3038.8,0.00227369]
["bitfinex","ETHUSD",1641843212949,1.00341054,3040.0,3039.3,2.79483626]
["bitfinex","ETHUSD",1641843213346,1.00341054,3040.0,3038.8,2.7982468]
["bitfinex","ETHUSD",1641843213547,1.00341054,3040.0,3039.1,1.45012637]
["bitfinex","ETHUSD",1641843213948,1.00341054,3040.0,3039.2,0.00113685]
["bitfinex","ETHUSD",1641843214604,1.00341054,3040.0,3039.2,2.79597311]
["bitfinex","ETHUSD",1641843214802,0.00341054,3040.0,3039.2,2.79597311]
["bitfinex","ETHUSD",1641843215001,0.00341054,3040.0,3039.4,0.01280506]
["bitfinex","ETHUSD",1641843216104,0.00341054,3040.0,3039.5,2.79483626]
["bitfinex","ETHUSD",1641843216305,0.00341054,3040.0,3039.6,2.97299696]
["bitfinex","ETHUSD",1641843216500,0.00341054,3040.0,3039.5,2.79483626]
["bitfinex","ETHUSD",1641843216699,0.00341054,3040.0,3039.6,2.95003923]
["bitfinex","ETHUSD",1641843217105,0.00341054,3040.0,3039.6,3.74806805]
["bitfinex","ETHUSD",1641843217303,0.00341054,3040.0,3039.6,2.95003923]
["bitfinex","ETHUSD",1641843217504,0.00341054,3040.0,3039.7,2.79483626]
["bitfinex","ETHUSD",1641843217951,4.8114,3040.9,3039.7,2.79483626]
["bitfinex","ETHUSD",1641843217952,5.06481054,3040.9,3039.7,2.79483626]
["bitfinex","ETHUSD",1641843218148,1.0,3040.8,3039.8,0.00113685]
["bitfinex","ETHUSD",1641843218344,0.3,3040.7,3039.8,0.00113685]
["bitfinex","ETHUSD",1641843218545,0.3,3040.7,3039.6,2.86929834]
["bitfinex","ETHUSD",1641843218745,0.00341054,3040.6,3039.7,0.00170527]
["bitfinex","ETHUSD",1641843218947,0.00341054,3040.6,3039.8,2.79483626]
["bitfinex","ETHUSD",1641843219146,0.00284211,3040.5,3039.8,2.79483626]
["bitfinex","ETHUSD",1641843219546,0.00227369,3040.4,3039.7,2.79654153]
["bitfinex","ETHUSD",1641843219850,0.00170527,3040.3,3039.4,0.01280506]
["bitfinex","ETHUSD",1641843220047,0.00341054,3040.3,3039.4,0.01280506]
["bitfinex","ETHUSD",1641843220247,0.00284211,3040.2,3039.5,0.00113685]
["bitfinex","ETHUSD",1641843220650,0.00227369,3040.1,3039.5,0.00113685]
["bitfinex","ETHUSD",1641843221049,0.00170527,3040.0,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843221448,1.82274,3040.6,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843221449,0.00113684,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843221906,0.6,3040.2,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843222104,0.3,3040.2,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843222305,1.82274,3040.6,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843222306,0.00227369,3040.1,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843222612,0.00170527,3040.0,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843222903,0.00113684,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843223302,1.6,3040.6,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843223303,0.00454738,3040.5,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843223603,0.00397896,3040.4,3039.3,3.13018987]
["bitfinex","ETHUSD",1641843224003,0.00341054,3040.3,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843224404,0.00284211,3040.2,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843224807,0.00227369,3040.1,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843225213,0.00170527,3040.0,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843225646,0.00113684,3039.9,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843225848,0.00113684,3039.9,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843226052,1.0,3040.3,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843226053,1.3,3040.3,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843226247,0.3,3040.3,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843226449,0.00284211,3040.2,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843226851,0.00227369,3040.1,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843227253,0.00170527,3040.0,3039.3,0.0022737]
["bitfinex","ETHUSD",1641843227455,0.00170527,3040.0,3039.3,3.10347276]
["bitfinex","ETHUSD",1641843227656,0.00113684,3039.9,3039.3,3.10347276]
["bitfinex","ETHUSD",1641843227857,0.00113684,3039.9,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843228054,0.00568423,3040.7,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843228253,0.30568423,3040.7,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843228454,0.00511581,3040.6,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843228853,0.00454738,3040.5,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843229286,0.00397896,3040.4,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843229686,0.00341054,3040.3,3039.4,0.00170527]
["bitfinex","ETHUSD",1641843229887,0.00341054,3040.3,3040.1,1.32175185]
["bitfinex","ETHUSD",1641843230095,49.9187418,3043.8,3040.1,1.32175185]
["bitfinex","ETHUSD",1641843230096,0.00284211,3040.2,3040.1,2.26895185]
["bitfinex","ETHUSD",1641843230394,0.00284211,3040.2,3040.1,5.27755781]
["bitfinex","ETHUSD",1641843232590,0.00284211,3040.2,3040.1,24.71755781]
["bitfinex","ETHUSD",1641843232861,6.2,3042.5,3041.3,1.19211098]
["bitfinex","ETHUSD",1641843233062,15.9162691,3042.5,3041.4,2.83554213]
["bitfinex","ETHUSD",1641843233253,0.00682109,3041.4,3041.3,0.6926]
["bitfinex","ETHUSD",1641843234252,0.00682109,3041.4,3041.3,2.15581197]
["bitfinex","ETHUSD",1641843234656,0.00682109,3041.4,3041.3,21.29581197]
["bitfinex","ETHUSD",1641843235953,0.00682109,3041.4,3041.3,22.11776197]
["bitfinex","ETHUSD",1641843236159,0.00682109,3041.4,3041.3,0.6926]
["bitfinex","ETHUSD",1641843236355,0.00682109,3041.4,3041.1,0.471]
["bitfinex","ETHUSD",1641843236825,6.2,3042.3,3041.1,0.471]
["bitfinex","ETHUSD",1641843236826,0.00625266,3041.3,3041.1,0.471]
["bitfinex","ETHUSD",1641843237225,0.00568424,3041.2,3041.1,0.471]
["bitfinex","ETHUSD",1641843237625,0.00568424,3041.2,3041.0,0.01951928]
["bitfinex","ETHUSD",1641843238026,0.00511582,3041.1,3041.0,0.01951928]
["bitfinex","ETHUSD",1641843238927,0.00511582,3041.1,3041.0,0.81909662]
["bitfinex","ETHUSD",1641843239730,0.00511582,3041.1,3041.0,19.95909662]
["bitfinex","ETHUSD",1641843240136,0.00511582,3041.1,3041.0,22.7520208]
["bitfinex","ETHUSD",1641843240744,1.3,3042.6,3042.1,1.2125726]
["bitfinex","ETHUSD",1641843240945,1.3,3042.6,3042.1,1.0378]
["bitfinex","ETHUSD",1641843241156,0.00795792,3042.5,3042.1,1.0378]
["bitfinex","ETHUSD",1641843241548,0.0073895,3042.4,3042.1,1.0378]
["bitfinex","ETHUSD",1641843242052,0.00682108,3042.3,3041.4,1.52441657]
["bitfinex","ETHUSD",1641843242450,0.00625265,3042.2,3041.1,1.6404]
["bitfinex","ETHUSD",1641843242650,0.00625265,3042.2,3041.1,0.471]
["bitfinex","ETHUSD",1641843242849,0.00568423,3042.1,3041.1,0.471]
["bitfinex","ETHUSD",1641843243250,0.00511581,3042.0,3041.2,2.79274391]
["bitfinex","ETHUSD",1641843243549,0.00454738,3041.9,3041.2,2.79274391]
["bitfinex","ETHUSD",1641843243950,0.00397896,3041.8,3041.2,2.79274391]
["bitfinex","ETHUSD",1641843244398,0.00341054,3041.7,3041.2,2.79274391]
["bitfinex","ETHUSD",1641843244797,0.00284211,3041.6,3041.0,0.15117228]
["bitfinex","ETHUSD",1641843245096,0.00227369,3041.5,3041.0,0.15117228]
["bitfinex","ETHUSD",1641843245501,0.00170527,3041.4,3041.0,0.15117228]
["bitfinex","ETHUSD",1641843245898,0.00113684,3041.3,3041.0,0.15117228]
["bitfinex","ETHUSD",1641843246306,0.8222939,3041.9,3041.0,0.15117228]
["bitfinex","ETHUSD",1641843246504,3.80601168,3041.8,3041.0,0.131653]
["bitfinex","ETHUSD",1641843246701,0.82665672,3041.1,3041.0,0.131653]
["bitfinex","ETHUSD",1641843246900,1.00341054,3041.7,3041.0,0.131653]
["bitfinex","ETHUSD",1641843247099,0.3,3041.6,3041.0,0.131653]
["bitfinex","ETHUSD",1641843247302,0.30284211,3041.6,3041.0,0.131653]
["bitfinex","ETHUSD",1641843247499,0.00227369,3041.5,3041.0,0.131653]
["bitfinex","ETHUSD",1641843247940,0.86916428,3041.4,3041.0,0.131653]
["bitfinex","ETHUSD",1641843248136,1.16916428,3041.4,3041.0,0.131653]
["bitfinex","ETHUSD",1641843248338,0.00113684,3041.3,3041.0,0.131653]
["bitfinex","ETHUSD",1641843249937,1.00113684,3041.3,3041.0,0.131653]
["bitfinex","ETHUSD",1641843250138,0.00113684,3041.3,3041.0,0.131653]
["bitfinex","ETHUSD",1641843250739,0.8224844,3041.2,3041.0,0.131653]
["bitfinex","ETHUSD",1641843251141,2.4224844,3041.2,3039.6,1.65269731]
["bitfinex","ETHUSD",1641843251345,4.13878435,3041.1,3039.6,1.65269731]
["bitfinex","ETHUSD",1641843251613,1.0,3041.0,3039.7,0.00795793]
["bitfinex","ETHUSD",1641843251792,0.83844172,3040.3,3039.7,0.00795793]
["bitfinex","ETHUSD",1641843251995,0.82266,3040.9,3039.7,0.00795793]
["bitfinex","ETHUSD",1641843252193,1.29366,3040.9,3039.7,2.80184047]
["bitfinex","ETHUSD",1641843252394,0.3,3040.8,3039.7,2.80184047]
["bitfinex","ETHUSD",1641843252595,0.8227,3040.7,3039.8,0.00738951]
["bitfinex","ETHUSD",1641843252900,0.3,3040.8,3039.8,0.00738951]
["bitfinex","ETHUSD",1641843253297,0.3,3040.8,3039.8,2.80127205]
["bitfinex","ETHUSD",1641843253495,5.37724004,3041.1,3039.8,2.80127205]
["bitfinex","ETHUSD",1641843253697,1.59477517,3040.3,3039.9,0.00682109]
["bitfinex","ETHUSD",1641843254101,1.89477517,3040.3,3039.9,2.80070363]
["bitfinex","ETHUSD",1641843254500,1.89477517,3040.3,3040.0,1.24521456]
["bitfinex","ETHUSD",1641843254697,1.59477517,3040.3,3040.0,1.24521456]
["bitfinex","ETHUSD",1641843254900,1.59477517,3040.3,3040.1,0.00568424]
["bitfinex","ETHUSD",1641843255097,5.1521,3041.2,3040.1,0.82799424]
["bitfinex","ETHUSD",1641843255342,4.2408,3041.2,3040.1,0.82799424]
["bitfinex","ETHUSD",1641843255539,0.3,3041.2,3040.2,0.00511582]
["bitfinex","ETHUSD",1641843255743,1.0,3041.1,3040.2,0.00511582]
["bitfinex","ETHUSD",1641843256138,1.0,3041.1,3040.1,0.00568424]
["bitfinex","ETHUSD",1641843256139,0.3,3041.1,3040.1,0.00568424]
["bitfinex","ETHUSD",1641843256343,0.00113684,3041.3,3041.0,1.53911183]
["bitfinex","ETHUSD",1641843256543,0.00113684,3041.3,3041.1,0.05183195]
["bitfinex","ETHUSD",1641843256744,0.00113684,3041.3,3041.0,2.64741183]
["bitfinex","ETHUSD",1641843256938,0.00113684,3041.3,3041.1,2.79388254]
["bitfinex","ETHUSD",1641843258741,0.00113684,3041.3,3040.8,2.79388254]
["bitfinex","ETHUSD",1641843258943,0.00113684,3041.3,3040.9,1.20764395]
["bitfinex","ETHUSD",1641843259197,0.00113684,3041.3,3041.0,0.4889]
["bitfinex","ETHUSD",1641843259400,0.00113684,3041.3,3041.1,0.471]
["bitfinex","ETHUSD",1641843259996,0.00113684,3041.3,3041.1,1.20381324]
["bitfinex","ETHUSD",1641843260396,0.00113684,3041.3,3041.2,2.79388254]
["bitfinex","ETHUSD",1641843262945,0.95113684,3041.9,3041.2,2.79388254]
["bitfinex","ETHUSD",1641843263149,6.2,3042.0,3041.2,2.79388254]
["bitfinex","ETHUSD",1641843263349,6.2,3042.0,3041.0,2.79388254]
["bitfinex","ETHUSD",1641843263350,0.00284212,3041.8,3041.0,2.79388254]
["bitfinex","ETHUSD",1641843263744,0.0022737,3041.7,3041.1,0.00113685]
["bitfinex","ETHUSD",1641843264044,0.00170527,3041.6,3041.1,0.00113685]
["bitfinex","ETHUSD",1641843264547,1.38831162,3042.4,3041.1,0.00113685]
["bitfinex","ETHUSD",1641843264548,0.00113685,3041.5,3041.1,0.00113685]
["bitfinex","ETHUSD",1641843264744,0.00113685,3041.5,3041.1,1.29415685]
["bitfinex","ETHUSD",1641843264944,0.00568424,3042.3,3041.2,19.47036105]
["bitfinex","ETHUSD",1641843265143,0.00568424,3042.3,3041.9,1.48761919]
["bitfinex","ETHUSD",1641843265342,1.38831162,3042.4,3041.9,0.6968]
["bitfinex","ETHUSD",1641843265343,0.00511581,3042.2,3041.9,0.6968]
["bitfinex","ETHUSD",1641843265741,1.38831162,3042.4,3041.9,0.6968]
["bitfinex","ETHUSD",1641843265742,0.00454739,3042.1,3041.9,0.6968]
["bitfinex","ETHUSD",1641843266144,0.00397897,3042.0,3041.9,0.6968]
["bitfinex","ETHUSD",1641843266607,0.00397897,3042.0,3041.5,0.471]
["bitfinex","ETHUSD",1641843266999,0.00341054,3041.9,3041.5,0.471]
["bitfinex","ETHUSD",1641843267398,0.00568424,3042.3,3041.5,0.471]
["bitfinex","ETHUSD",1641843267801,0.00511581,3042.2,3041.5,0.471]
["bitfinex","ETHUSD",1641843268300,0.00454739,3042.1,3041.5,0.471]
["bitfinex","ETHUSD",1641843268699,0.00397897,3042.0,3041.5,0.471]
["bitfinex","ETHUSD",1641843269205,1.68831162,3042.4,3041.5,0.471]
["bitfinex","ETHUSD",1641843269206,0.00341054,3041.9,3041.5,0.471]
["bitfinex","ETHUSD",1641843269603,0.00568424,3042.3,3041.5,0.471]
["bitfinex","ETHUSD",1641843269809,0.00568424,3042.3,3041.5,1.1604]
["bitfinex","ETHUSD",1641843270004,0.00511581,3042.2,3041.5,1.1604]
["bitfinex","ETHUSD",1641843270344,0.00454739,3042.1,3041.5,1.1604]
["bitfinex","ETHUSD",1641843270844,0.00397897,3042.0,3041.5,1.1604]
["bitfinex","ETHUSD",1641843271142,0.00341054,3041.9,3041.5,0.471]
["bitfinex","ETHUSD",1641843271544,0.00568424,3042.3,3041.5,0.471]
["bitfinex","ETHUSD",1641843272044,0.00511581,3042.2,3041.1,0.60378185]
["bitfinex","ETHUSD",1641843272453,0.00454739,3042.1,3041.1,0.13278185]
["bitfinex","ETHUSD",1641843272844,1.3,3042.3,3041.1,0.13278185]
["bitfinex","ETHUSD",1641843272845,0.00397897,3042.0,3041.1,0.13278185]
["bitfinex","ETHUSD",1641843273245,0.00341054,3041.9,3041.1,0.13278185]
["bitfinex","ETHUSD",1641843273646,6.1816,3042.3,3041.1,0.13278185]
["bitfinex","ETHUSD",1641843273647,0.00511581,3042.2,3041.1,0.60378185]
["bitfinex","ETHUSD",1641843273849,0.00511581,3042.2,3041.6,1.44156601]
["bitfinex","ETHUSD",1641843274111,0.00454739,3042.1,3041.7,19.611]
["bitfinex","ETHUSD",1641843274302,0.00454739,3042.1,3041.8,0.05946926]
["bitfinex","ETHUSD",1641843274502,0.00397897,3042.0,3041.8,2.37581928]
["bitfinex","ETHUSD",1641843275006,0.00341054,3041.9,3041.8,2.37581928]
["bitfinex","ETHUSD",1641843275202,0.00341054,3041.9,3041.8,1.37581928]
["bitfinex","ETHUSD",1641843276001,0.00341054,3041.9,3041.8,5.56422577]
["bitfinex","ETHUSD",1641843277204,0.00341054,3041.9,3041.8,1.37581928]
["bitfinex","ETHUSD",1641843277704,0.00341054,3041.9,3041.8,4.86738632]
["bitfinex","ETHUSD",1641843277948,10.33029,3043.7,3042.8,1.12454549]
["bitfinex","ETHUSD",1641843277949,9.5084,3043.7,3042.8,1.12454549]
["bitfinex","ETHUSD",1641843278144,9.5084,3043.7,3042.8,0.9056]
["bitfinex","ETHUSD",1641843278450,1.1973873,3044.4,3042.8,0.9056]
["bitfinex","ETHUSD",1641843278451,0.00738951,3043.2,3043.0,19.19345185]
["bitfinex","ETHUSD",1641843278644,6.2,3044.8,3043.1,0.471]
["bitfinex","ETHUSD",1641843278844,0.01080005,3043.8,3043.3,20.78268]
["bitfinex","ETHUSD",1641843279042,0.01080005,3043.8,3043.5,19.14]
["bitfinex","ETHUSD",1641843279246,0.00284212,3043.7,3043.6,0.471]
["bitfinex","ETHUSD",1641843279442,0.00284212,3043.7,3043.6,1.64775481]
["bitfinex","ETHUSD",1641843279844,0.00284212,3043.7,3043.6,0.471]
["bitfinex","ETHUSD",1641843280543,0.00284212,3043.7,3043.6,3.47873399]
["bitfinex","ETHUSD",1641843280946,0.00284212,3043.7,3043.6,0.471]
["bitfinex","ETHUSD",1641843281594,0.00284212,3043.7,3043.6,3.52092663]
["bitfinex","ETHUSD",1641843281789,0.00284212,3043.7,3043.6,19.611]
["bitfinex","ETHUSD",1641843284200,0.00284212,3043.7,3043.6,21.43229]
["bitfinex","ETHUSD",1641843284400,6.2,3044.8,3044.5,1.33537815]
["bitfinex","ETHUSD",1641843284699,1.83991334,3044.9,3044.5,1.33537815]
["bitfinex","ETHUSD",1641843284700,0.00568423,3044.7,3044.6,0.07438519]
["bitfinex","ETHUSD",1641843284895,0.00568423,3044.7,3044.5,2.15327061]
["bitfinex","ETHUSD",1641843285095,0.00625265,3044.8,3044.6,2.85977001]
["bitfinex","ETHUSD",1641843285359,0.02089022,3044.9,3044.5,21.24217815]
["bitfinex","ETHUSD",1641843285756,0.00625265,3044.8,3044.5,21.24217815]
["bitfinex","ETHUSD",1641843285958,0.00625265,3044.8,3044.5,0.7668]
["bitfinex","ETHUSD",1641843286164,0.00625265,3044.8,3043.6,5.09542501]
["bitfinex","ETHUSD",1641843286165,0.00568423,3044.7,3043.7,0.471]
["bitfinex","ETHUSD",1641843286662,0.00511581,3044.6,3043.7,0.471]
["bitfinex","ETHUSD",1641843286855,0.82661711,3044.6,3043.7,0.471]
["bitfinex","ETHUSD",1641843287055,0.30454738,3044.5,3043.7,0.471]
["bitfinex","ETHUSD",1641843287455,0.00397896,3044.4,3043.7,0.471]
["bitfinex","ETHUSD",1641843287758,0.00341054,3044.3,3043.7,0.471]
["bitfinex","ETHUSD",1641843288155,0.00284211,3044.2,3043.7,0.471]
["bitfinex","ETHUSD",1641843288559,0.00227369,3044.1,3043.7,19.611]
["bitfinex","ETHUSD",1641843288856,0.00170527,3044.0,3043.7,19.611]
["bitfinex","ETHUSD",1641843289112,0.00170527,3044.0,3043.8,3.85075823]
["bitfinex","ETHUSD",1641843289298,0.00113684,3043.9,3043.8,20.4257]
["bitfinex","ETHUSD",1641843289695,0.00113684,3043.9,3043.8,21.24693]
["bitfinex","ETHUSD",1641843290602,0.00113684,3043.9,3043.8,22.54693]
["bitfinex","ETHUSD",1641843290797,0.00113684,3043.9,3043.8,21.54693]
["bitfinex","ETHUSD",1641843291098,0.02089022,3044.9,3043.8,25.33750222]
["bitfinex","ETHUSD",1641843291297,0.02089022,3044.9,3044.0,19.14]
["bitfinex","ETHUSD",1641843291497,0.00511581,3044.8,3044.1,22.83883383]
["bitfinex","ETHUSD",1641843291697,0.00511581,3044.8,3044.2,1.23745974]
["bitfinex","ETHUSD",1641843291897,0.00454739,3044.7,3044.2,20.37745974]
["bitfinex","ETHUSD",1641843292097,0.00454739,3044.7,3044.2,19.14]
["bitfinex","ETHUSD",1641843292303,0.00397897,3044.6,3043.9,19.14]
["bitfinex","ETHUSD",1641843292699,0.00341054,3044.5,3043.9,19.14]
["bitfinex","ETHUSD",1641843293154,0.00284212,3044.4,3043.9,19.14]
["bitfinex","ETHUSD",1641843293446,0.02089022,3044.9,3043.9,19.14]
["bitfinex","ETHUSD",1641843293447,0.0022737,3044.3,3043.9,19.14]
["bitfinex","ETHUSD",1641843293959,0.00170527,3044.2,3043.4,0.602547]
["bitfinex","ETHUSD",1641843294356,0.00113685,3044.1,3043.5,0.00227369]
["bitfinex","ETHUSD",1641843298303,0.00113685,3044.1,3043.9,1.50707208]
["bitfinex","ETHUSD",1641843298509,0.00113685,3044.1,3043.9,2.39747208]
["bitfinex","ETHUSD",1641843298702,0.00113685,3044.1,3043.9,22.00847208]
["bitfinex","ETHUSD",1641843299506,0.00113685,3044.1,3044.0,2.84884155]
["bitfinex","ETHUSD",1641843299907,0.00113685,3044.1,3044.0,21.98884155]
["bitfinex","ETHUSD",1641843300104,0.00113685,3044.1,3044.0,23.28884155]
["bitfinex","ETHUSD",1641843300363,0.02089022,3044.9,3044.0,22.71194155]
["bitfinex","ETHUSD",1641843300564,0.02089022,3044.9,3044.0,25.50246735]
["bitfinex","ETHUSD",1641843300763,0.00397896,3044.8,3044.0,25.50246735]
["bitfinex","ETHUSD",1641843300966,0.00397896,3044.8,3044.0,26.32369735]
["bitfinex","ETHUSD",1641843301168,0.00341054,3044.7,3044.0,7.18369735]
["bitfinex","ETHUSD",1641843301363,0.00341054,3044.7,3044.1,2.7905258]
["bitfinex","ETHUSD",1641843301567,0.00284212,3044.6,3044.2,0.471]
["bitfinex","ETHUSD",1641843301866,0.00227369,3044.5,3044.2,0.471]
["bitfinex","ETHUSD",1641843302066,0.00227369,3044.5,3044.1,6.9757375]
["bitfinex","ETHUSD",1641843302268,1.80853702,3044.8,3044.3,2.7905258]
["bitfinex","ETHUSD",1641843302269,0.00170527,3044.4,3044.3,2.7905258]
["bitfinex","ETHUSD",1641843303066,0.00170527,3044.4,3043.6,1.46858358]
["bitfinex","ETHUSD",1641843303465,0.00113685,3044.3,3043.7,0.00227369]
["bitfinex","ETHUSD",1641843303669,0.00113685,3044.3,3043.7,2.79279949]
["bitfinex","ETHUSD",1641843303864,0.00341054,3044.7,3043.7,2.79279949]
["bitfinex","ETHUSD",1641843304107,0.00341054,3044.7,3043.8,0.00170527]
["bitfinex","ETHUSD",1641843304300,3.92999042,3044.8,3043.8,0.00170527]
["bitfinex","ETHUSD",1641843304301,0.00284212,3044.6,3043.8,0.00170527]
["bitfinex","ETHUSD",1641843304699,0.00227369,3044.5,3043.8,0.74018908]
["bitfinex","ETHUSD",1641843304907,0.00227369,3044.5,3044.2,1.19689698]
["bitfinex","ETHUSD",1641843305101,8.3981,3045.3,3044.2,1.19689698]
["bitfinex","ETHUSD",1641843305102,0.00170527,3044.4,3044.2,2.16109698]
["bitfinex","ETHUSD",1641843305502,0.00113685,3044.3,3044.2,2.16109698]
["bitfinex","ETHUSD",1641843306102,0.00113685,3044.3,3044.2,0.9642]
["bitfinex","ETHUSD",1641843306312,0.00113685,3044.3,3043.9,0.00113685]
["bitfinex","ETHUSD",1641843306705,0.00113685,3044.3,3044.2,2.79048158]
["bitfinex","ETHUSD",1641843307404,0.00113685,3044.3,3043.7,2.79275527]
["bitfinex","ETHUSD",1641843307854,0.00113685,3044.3,3043.8,0.00170527]
["bitfinex","ETHUSD",1641843310559,0.00113685,3044.3,3043.8,2.79218685]
["bitfinex","ETHUSD",1641843310759,0.00113685,3044.3,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843310959,0.00227369,3044.2,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843311364,0.00170527,3044.1,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843311816,0.00113685,3044.0,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843312215,2.11757853,3045.0,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843312216,0.00625266,3044.9,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843312617,0.00568423,3044.8,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843313016,0.00511581,3044.7,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843313419,0.00454739,3044.6,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843313825,8.61618992,3045.0,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843313826,0.00397896,3044.5,3043.8,2.79048157]
["bitfinex","ETHUSD",1641843314020,0.00397896,3044.5,3043.2,1.65269731]
["bitfinex","ETHUSD",1641843314217,0.6,3044.7,3043.1,1.65269731]
["bitfinex","ETHUSD",1641843314218,0.00341054,3044.4,3043.1,1.65269731]
["bitfinex","ETHUSD",1641843314418,0.00341054,3044.4,3043.3,0.00284212]
["bitfinex","ETHUSD",1641843314617,0.88826913,3044.2,3043.3,0.00284212]
["bitfinex","ETHUSD",1641843314820,0.00284212,3044.3,3043.1,1.60553943]
["bitfinex","ETHUSD",1641843315019,3.9083,3044.6,3043.2,19.14]
["bitfinex","ETHUSD",1641843315020,0.00454739,3044.1,3043.2,19.14]
["bitfinex","ETHUSD",1641843315219,0.00511581,3044.2,3043.1,0.471]
["bitfinex","ETHUSD",1641843315464,3.9083,3044.6,3043.1,0.471]
["bitfinex","ETHUSD",1641843315465,0.00397897,3044.0,3043.1,0.471]
["bitfinex","ETHUSD",1641843315664,0.00454739,3044.1,3043.1,0.471]
["bitfinex","ETHUSD",1641843315865,0.00341054,3043.9,3043.3,4.18670445]
["bitfinex","ETHUSD",1641843316065,0.81501263,3044.4,3043.3,4.18670445]
["bitfinex","ETHUSD",1641843316066,0.00397897,3044.0,3043.3,4.18670445]
["bitfinex","ETHUSD",1641843316266,0.81501263,3044.4,3043.3,4.18670445]
["bitfinex","ETHUSD",1641843316267,0.00284212,3043.8,3043.3,4.18670445]
["bitfinex","ETHUSD",1641843316471,0.00341054,3043.9,3043.3,4.18670445]
["bitfinex","ETHUSD",1641843316672,0.0022737,3043.7,3043.1,4.65770445]
["bitfinex","ETHUSD",1641843316868,0.00284212,3043.8,3043.1,4.65770445]
["bitfinex","ETHUSD",1641843317068,0.00170527,3043.6,3043.1,4.65770445]
["bitfinex","ETHUSD",1641843317271,0.0022737,3043.7,3043.1,0.471]
["bitfinex","ETHUSD",1641843317470,0.00113685,3043.5,3043.1,0.471]
["bitfinex","ETHUSD",1641843317670,0.00170527,3043.6,3042.8,4.18670445]
["bitfinex","ETHUSD",1641843317879,10.49658334,3044.3,3042.8,4.18670445]
["bitfinex","ETHUSD",1641843318069,0.00113685,3043.5,3042.9,0.00227369]
["bitfinex","ETHUSD",1641843318269,0.00511581,3044.2,3042.9,0.00227369]
["bitfinex","ETHUSD",1641843318671,11.7908991,3044.3,3042.9,0.00227369]
["bitfinex","ETHUSD",1641843318672,0.00454739,3044.1,3042.9,0.00227369]
["bitfinex","ETHUSD",1641843319109,0.00397897,3044.0,3042.9,0.00227369]
["bitfinex","ETHUSD",1641843319499,0.00341054,3043.9,3042.9,4.18897814]
["bitfinex","ETHUSD",1641843319899,0.00284212,3043.8,3043.0,0.00170527]
["bitfinex","ETHUSD",1641843320218,10.7908991,3044.3,3043.0,0.00170527]
["bitfinex","ETHUSD",1641843320219,0.0022737,3043.7,3043.0,0.00170527]
["bitfinex","ETHUSD",1641843320601,0.00170527,3043.6,3043.0,0.00170527]
["bitfinex","ETHUSD",1641843321001,0.00113685,3043.5,3043.0,4.18840972]
["bitfinex","ETHUSD",1641843321401,0.00511581,3044.2,3043.1,0.00113685]
["bitfinex","ETHUSD",1641843321814,0.00454739,3044.1,3043.1,0.00113685]
["bitfinex","ETHUSD",1641843322203,0.00397897,3044.0,3043.1,0.00113685]
["bitfinex","ETHUSD",1641843322608,0.00341054,3043.9,3043.1,0.00113685]
["bitfinex","ETHUSD",1641843323047,0.00284212,3043.8,3043.1,0.00113685]
["bitfinex","ETHUSD",1641843323446,0.0022737,3043.7,3043.1,0.00113685]
["bitfinex","ETHUSD",1641843323648,0.0022737,3043.7,3043.0,0.00170527]
["bitfinex","ETHUSD",1641843323853,0.00170527,3043.6,3043.0,0.00170527]
["bitfinex","ETHUSD",1641843324356,0.00113685,3043.5,3043.1,0.471]
["bitfinex","ETHUSD",1641843324549,0.00113685,3043.5,3043.2,19.14]
["bitfinex","ETHUSD",1641843324747,0.00454739,3044.1,3043.2,19.611]
["bitfinex","ETHUSD",1641843325151,0.00397897,3044.0,3043.7,1.16398346]
["bitfinex","ETHUSD",1641843325352,0.00397897,3044.0,3043.9,19.91290507]
["bitfinex","ETHUSD",1641843325649,7.5155,3044.6,3043.9,20.1655]
["bitfinex","ETHUSD",1641843325849,3.9301,3044.7,3043.9,19.8655]
["bitfinex","ETHUSD",1641843326052,0.00682108,3044.5,3043.9,19.8655]
["bitfinex","ETHUSD",1641843326453,0.00625266,3044.4,3043.8,0.208]
["bitfinex","ETHUSD",1641843326714,0.00625266,3044.4,3043.6,0.471]
["bitfinex","ETHUSD",1641843326915,0.00568424,3044.3,3043.6,0.471]
["bitfinex","ETHUSD",1641843327310,0.00511581,3044.2,3043.6,0.471]
["bitfinex","ETHUSD",1641843327510,0.00511581,3044.2,3043.8,1.3214501]
["bitfinex","ETHUSD",1641843327709,0.00454739,3044.1,3043.8,1.3214501]
["bitfinex","ETHUSD",1641843328209,0.00397897,3044.0,3043.8,1.3214501]
["bitfinex","ETHUSD",1641843328510,0.00341054,3043.9,3043.8,1.3214501]
["bitfinex","ETHUSD",1641843328710,0.00341054,3043.9,3043.6,4.65696987]
["bitfinex","ETHUSD",1641843329111,0.00284212,3043.8,3043.6,2.10745465]
["bitfinex","ETHUSD",1641843329512,0.0022737,3043.7,3043.6,2.10745465]
["bitfinex","ETHUSD",1641843329908,0.0022737,3043.7,3043.6,4.65696987]
["bitfinex","ETHUSD",1641843330342,0.0022737,3043.7,3043.6,5.89427892]
["bitfinex","ETHUSD",1641843330743,0.0022737,3043.7,3043.6,5.8733887]
["bitfinex","ETHUSD",1641843330944,0.0022737,3043.7,3043.6,8.97675265]
["bitfinex","ETHUSD",1641843331147,9.8501,3045.2,3043.6,29.78055265]
["bitfinex","ETHUSD",1641843331347,9.8501,3045.2,3044.0,0.82122]
["bitfinex","ETHUSD",1641843331546,0.00511581,3044.6,3044.0,1.81492]
["bitfinex","ETHUSD",1641843331744,0.00511581,3044.6,3044.0,0.9937]
["bitfinex","ETHUSD",1641843331946,0.00454738,3044.5,3044.0,1.2937]
["bitfinex","ETHUSD",1641843332346,0.00397896,3044.4,3044.1,2.79051965]
["bitfinex","ETHUSD",1641843332545,0.00397896,3044.4,3044.2,20.14]
["bitfinex","ETHUSD",1641843332750,5.0529,3045.2,3044.3,0.01951928]
["bitfinex","ETHUSD",1641843332751,3.9218,3045.2,3044.3,0.01951928]
["bitfinex","ETHUSD",1641843332945,3.7075,3045.4,3044.9,1.39850603]
["bitfinex","ETHUSD",1641843333150,0.00795792,3045.1,3045.0,0.471]
["bitfinex","ETHUSD",1641843333345,0.00795792,3045.1,3045.0,19.611]
["bitfinex","ETHUSD",1641843334304,0.00795792,3045.1,3045.0,22.40151965]
["bitfinex","ETHUSD",1641843334506,0.00795792,3045.1,3045.0,3.26151965]
["bitfinex","ETHUSD",1641843337958,0.00795792,3045.1,3045.0,22.40151965]
["bitfinex","ETHUSD",1641843338357,0.0514232,3045.5,3045.0,22.74471441]
["bitfinex","ETHUSD",1641843338557,0.0514232,3045.5,3045.0,23.45531441]
["bitfinex","ETHUSD",1641843338755,0.00170527,3045.4,3045.0,23.45531441]
["bitfinex","ETHUSD",1641843339154,0.00113685,3045.3,3045.0,23.45531441]
["bitfinex","ETHUSD",1641843339355,0.00113685,3045.3,3045.0,23.12495336]
["bitfinex","ETHUSD",1641843339558,0.00113685,3045.3,3045.1,6.97444725]
["bitfinex","ETHUSD",1641843340556,0.00113685,3045.3,3045.1,2.79051965]
["bitfinex","ETHUSD",1641843340963,0.00113685,3045.3,3045.1,1.965e-05]
["bitfinex","ETHUSD",1641843341609,0.00113685,3045.3,3044.3,1.65597393]
["bitfinex","ETHUSD",1641843341804,0.00113685,3045.3,3044.3,0.01951928]
["bitfinex","ETHUSD",1641843342003,0.00113685,3045.3,3044.4,0.00397896]
["bitfinex","ETHUSD",1641843343505,0.00113685,3045.3,3044.4,4.18880818]
["bitfinex","ETHUSD",1641843343906,0.00113685,3045.3,3044.5,0.00341054]
["bitfinex","ETHUSD",1641843344204,0.00113685,3045.3,3044.5,0.82261054]
["bitfinex","ETHUSD",1641843344703,0.00113685,3045.3,3044.6,0.00284211]
["bitfinex","ETHUSD",1641843345354,0.00113685,3045.3,3044.4,0.00397896]
["bitfinex","ETHUSD",1641843345560,0.00113685,3045.3,3044.8,0.82101]
["bitfinex","ETHUSD",1641843345758,0.00113685,3045.3,3045.0,19.14]
["bitfinex","ETHUSD",1641843346057,0.00113685,3045.3,3045.0,19.611]
["bitfinex","ETHUSD",1641843346655,0.00113685,3045.3,3045.2,1.10857544]
["bitfinex","ETHUSD",1641843346857,0.00113685,3045.3,3045.2,1.92948544]
["bitfinex","ETHUSD",1641843347358,0.00113685,3045.3,3045.2,21.06948544]
["bitfinex","ETHUSD",1641843348360,0.00113685,3045.3,3045.2,21.84048544]
["bitfinex","ETHUSD",1641843348561,0.00113685,3045.3,3045.2,22.21468544]
["bitfinex","ETHUSD",1641843348760,0.00113685,3045.3,3045.2,22.54504649]
["bitfinex","ETHUSD",1641843349400,0.00113685,3045.3,3045.2,23.34225028]
["bitfinex","ETHUSD",1641843349600,7.6516,3046.7,3046.3,1.18686406]
["bitfinex","ETHUSD",1641843349601,3.6688,3046.7,3046.3,1.18686406]
["bitfinex","ETHUSD",1641843349805,6.2,3047.0,3046.3,1.92556406]
["bitfinex","ETHUSD",1641843350002,6.2,3047.0,3046.4,19.611]
["bitfinex","ETHUSD",1641843350406,6.2,3047.9,3046.4,19.911]
["bitfinex","ETHUSD",1641843350604,2.5664824,3048.3,3047.8,1.54370201]
["bitfinex","ETHUSD",1641843350605,0.9253621,3048.3,3047.8,1.54370201]
["bitfinex","ETHUSD",1641843350805,0.9253621,3048.3,3048.1,0.5925]
["bitfinex","ETHUSD",1641843351402,0.9253621,3048.3,3048.1,0.2161]
["bitfinex","ETHUSD",1641843351805,0.9253621,3048.3,3047.3,3.5154168]
["bitfinex","ETHUSD",1641843351806,0.9253621,3048.3,3047.3,0.471]
["bitfinex","ETHUSD",1641843352856,0.9253621,3048.3,3047.1,1.45811284]
["bitfinex","ETHUSD",1641843353258,0.9253621,3048.3,3047.2,2.99274169]
["bitfinex","ETHUSD",1641843353459,0.9253621,3048.3,3047.2,5.40831277]
["bitfinex","ETHUSD",1641843353658,0.9253621,3048.3,3047.2,5.61491277]
["bitfinex","ETHUSD",1641843354061,0.9253621,3048.3,3047.2,4.79460457]
["bitfinex","ETHUSD",1641843354364,0.9253621,3048.3,3047.7,0.82022]
["bitfinex","ETHUSD",1641843354562,0.9253621,3048.3,3047.8,3.24850548]
["bitfinex","ETHUSD",1641843354962,0.9253621,3048.3,3047.4,19.14]
["bitfinex","ETHUSD",1641843355365,0.9253621,3048.3,3047.3,0.471]
["bitfinex","ETHUSD",1641843358922,0.88217446,3048.1,3047.3,0.471]
["bitfinex","ETHUSD",1641843359321,0.01534743,3048.0,3047.3,0.471]
["bitfinex","ETHUSD",1641843359719,0.01477901,3047.9,3047.3,0.471]
["bitfinex","ETHUSD",1641843360123,0.01421059,3047.8,3047.3,0.471]
["bitfinex","ETHUSD",1641843360355,0.01421059,3047.8,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843360555,0.88217446,3048.1,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843360556,0.01364216,3047.7,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843360954,0.01307374,3047.6,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843361354,0.01250532,3047.5,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843361755,0.01193689,3047.4,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843362156,0.01136847,3047.3,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843362555,0.01080005,3047.2,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843363057,0.01023162,3047.1,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843368054,1.88217446,3048.1,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843368460,0.00511581,3048.0,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843368855,2.18217446,3048.1,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843368856,0.00454739,3047.9,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843369257,2.48217446,3048.1,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843369258,0.00397897,3047.8,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843369656,0.00341054,3047.7,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843370064,0.00284212,3047.6,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843370459,0.0022737,3047.5,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843370858,0.00170527,3047.4,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843371257,0.00113685,3047.3,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843371712,0.00454739,3047.9,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843372115,0.00397897,3047.8,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843372515,0.00341054,3047.7,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843372917,0.00284212,3047.6,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843373215,0.0022737,3047.5,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843373719,0.00170527,3047.4,3047.0,2.6845607]
["bitfinex","ETHUSD",1641843373915,0.00170527,3047.4,3047.1,2.8566053]
["bitfinex","ETHUSD",1641843374113,0.00113685,3047.3,3047.1,1.0361]
["bitfinex","ETHUSD",1641843374814,0.00113685,3047.3,3047.2,2.7878132]
["bitfinex","ETHUSD",1641843376289,0.00113685,3047.3,3047.1,1.9033914]
["bitfinex","ETHUSD",1641843377486,0.00113685,3047.3,3047.1,1.0361]
["bitfinex","ETHUSD",1641843377986,0.00113685,3047.3,3047.1,3.94133459]
["bitfinex","ETHUSD",1641843378186,0.00113685,3047.3,3047.1,3.8970135]
["bitfinex","ETHUSD",1641843378386,0.00113685,3047.3,3047.1,1.0361]
["bitfinex","ETHUSD",1641843378585,0.00113685,3047.3,3047.0,2.6845607]
["bitfinex","ETHUSD",1641843378792,0.00113685,3047.3,3047.0,2.9845607]
["bitfinex","ETHUSD",1641843379210,0.00113685,3047.3,3047.2,2.78779625]
["bitfinex","ETHUSD",1641843379809,0.00113685,3047.3,3047.0,2.9845607]
["bitfinex","ETHUSD",1641843380011,0.00113685,3047.3,3047.0,1.23050337]
["bitfinex","ETHUSD",1641843380210,0.00113685,3047.3,3047.0,1.53050337]
["bitfinex","ETHUSD",1641843381014,0.00113685,3047.3,3047.1,2.78783189]
["bitfinex","ETHUSD",1641843381712,0.00113685,3047.3,3047.2,2.86128817]
["bitfinex","ETHUSD",1641843381912,0.00113685,3047.3,3047.2,0.9268]
["bitfinex","ETHUSD",1641843382413,0.00113685,3047.3,3047.2,3.71453464]
["bitfinex","ETHUSD",1641843382871,0.00113685,3047.3,3047.2,4.01453464]
["bitfinex","ETHUSD",1641843383658,0.00113685,3047.3,3047.2,3.71453464]
["bitfinex","ETHUSD",1641843383859,0.00113685,3047.3,3047.2,4.01453464]
["bitfinex","ETHUSD",1641843384260,0.00113685,3047.3,3047.2,7.214786]
["bitfinex","ETHUSD",1641843384458,0.00113685,3047.3,3047.2,3.95193464]
["bitfinex","ETHUSD",1641843385662,0.00113685,3047.3,3047.2,3.71453464]
["bitfinex","ETHUSD",1641843387014,0.90113685,3048.1,3047.2,3.71453464]
["bitfinex","ETHUSD",1641843387516,0.00397896,3048.0,3047.2,3.71453464]
["bitfinex","ETHUSD",1641843387718,0.00397896,3048.0,3047.3,2.78773464]
["bitfinex","ETHUSD",1641843387915,0.00341054,3047.9,3047.3,2.78773464]
["bitfinex","ETHUSD",1641843388315,0.00284212,3047.8,3047.3,2.78773464]
["bitfinex","ETHUSD",1641843388716,0.00227369,3047.7,3047.3,2.78773464]
["bitfinex","ETHUSD",1641843388920,0.00227369,3047.7,3047.4,0.3]
["bitfinex","ETHUSD",1641843389125,10.8648,3048.2,3047.5,19.14]
["bitfinex","ETHUSD",1641843389126,0.00170527,3047.6,3047.5,19.14]
["bitfinex","ETHUSD",1641843389317,0.00170527,3047.6,3047.5,0.471]
["bitfinex","ETHUSD",1641843389516,6.2,3048.2,3047.5,3.8154168]
["bitfinex","ETHUSD",1641843389723,9.6832,3049.2,3047.5,3.8154168]
["bitfinex","ETHUSD",1641843389724,9.6832,3049.2,3048.5,1.53124196]
["bitfinex","ETHUSD",1641843389920,9.6832,3049.2,3048.5,0.9477]
["bitfinex","ETHUSD",1641843390559,5.0547,3049.2,3048.5,0.9477]
["bitfinex","ETHUSD",1641843390764,3.8657,3049.2,3048.6,19.14]
["bitfinex","ETHUSD",1641843390964,3.8657,3049.2,3049.1,1.51151568]
["bitfinex","ETHUSD",1641843391163,3.9621,3049.5,3049.1,1.51151568]
["bitfinex","ETHUSD",1641843391361,0.00909478,3049.2,3049.0,0.3104]
["bitfinex","ETHUSD",1641843391768,0.00852635,3049.1,3049.0,0.3104]
["bitfinex","ETHUSD",1641843392361,0.00852635,3049.1,3049.0,1.60155839]
["bitfinex","ETHUSD",1641843392763,0.00852635,3049.1,3049.0,1.90155839]
["bitfinex","ETHUSD",1641843392963,0.00852635,3049.1,3049.0,5.28720169]
["bitfinex","ETHUSD",1641843393162,7.493,3050.4,3049.0,5.28720169]
["bitfinex","ETHUSD",1641843393363,7.493,3050.4,3049.2,1.83207]
["bitfinex","ETHUSD",1641843393564,0.00682108,3050.3,3049.2,1.451]
["bitfinex","ETHUSD",1641843393768,0.00682108,3050.3,3049.2,1.751]
["bitfinex","ETHUSD",1641843393963,0.00625266,3050.2,3049.2,1.751]
["bitfinex","ETHUSD",1641843394214,0.00625266,3050.2,3049.3,3.76868901]
["bitfinex","ETHUSD",1641843394416,7.493,3050.4,3049.3,3.76868901]
["bitfinex","ETHUSD",1641843394417,0.00568424,3050.1,3049.3,3.76868901]
["bitfinex","ETHUSD",1641843394814,0.00511581,3050.0,3049.3,3.76868901]
["bitfinex","ETHUSD",1641843395213,5.45672357,3050.6,3049.7,0.77283131]
["bitfinex","ETHUSD",1641843395214,0.00454739,3049.9,3049.7,0.77283131]
["bitfinex","ETHUSD",1641843395612,0.00397897,3049.8,3049.7,0.77283131]
["bitfinex","ETHUSD",1641843396023,0.00397897,3049.8,3049.7,4.37494955]
["bitfinex","ETHUSD",1641843396216,0.00397897,3049.8,3049.7,4.62594955]
["bitfinex","ETHUSD",1641843396416,3.6942,3050.8,3050.1,1.15011191]
["bitfinex","ETHUSD",1641843396617,3.6942,3050.8,3050.1,2.11691191]
["bitfinex","ETHUSD",1641843396815,0.00397896,3050.5,3050.1,2.71691191]
["bitfinex","ETHUSD",1641843397020,0.00397896,3050.5,3050.2,2.84750062]
["bitfinex","ETHUSD",1641843397216,0.00341054,3050.4,3050.1,2.71691191]
["bitfinex","ETHUSD",1641843397518,0.00284211,3050.3,3050.1,2.71691191]
["bitfinex","ETHUSD",1641843397967,0.00227369,3050.2,3050.1,2.71691191]
["bitfinex","ETHUSD",1641843398172,0.00227369,3050.2,3050.1,25.73717548]
["bitfinex","ETHUSD",1641843398367,0.00227369,3050.2,3050.1,26.20817548]
["bitfinex","ETHUSD",1641843398670,6.7578,3051.7,3050.1,26.38858548]
["bitfinex","ETHUSD",1641843398866,6.2,3051.9,3050.3,19.14]
["bitfinex","ETHUSD",1641843399065,6.2,3051.9,3051.8,1.5078151]
["bitfinex","ETHUSD",1641843399265,6.2,3051.9,3051.8,2.6148151]
["bitfinex","ETHUSD",1641843399466,15.9497,3052.7,3051.8,2.6148151]
["bitfinex","ETHUSD",1641843399467,6.2,3052.6,3051.8,7.7838151]
["bitfinex","ETHUSD",1641843399673,6.23,3053.4,3051.8,8.3838151]
["bitfinex","ETHUSD",1641843399865,0.0096632,3052.6,3051.9,0.8191086]
["bitfinex","ETHUSD",1641843400065,0.0096632,3052.6,3052.0,0.3]
["bitfinex","ETHUSD",1641843400264,0.00909478,3052.5,3052.0,0.3]
["bitfinex","ETHUSD",1641843400664,0.00852636,3052.4,3052.0,0.3]
["bitfinex","ETHUSD",1641843400867,0.00852636,3052.4,3052.0,19.44]
["bitfinex","ETHUSD",1641843401067,0.00795793,3052.3,3051.8,8.3838151]
["bitfinex","ETHUSD",1641843401266,0.00795793,3052.3,3051.9,1.8677418]
["bitfinex","ETHUSD",1641843401479,6.2,3052.7,3052.0,3.53977202]
["bitfinex","ETHUSD",1641843401743,0.03,3053.4,3052.2,1.63779]
["bitfinex","ETHUSD",1641843401744,6.2,3053.3,3052.2,1.63779]
["bitfinex","ETHUSD",1641843401941,0.0022737,3052.7,3052.1,1.14081157]
["bitfinex","ETHUSD",1641843402142,0.00511581,3053.2,3052.1,0.47213684]
["bitfinex","ETHUSD",1641843402344,0.00170527,3052.6,3052.1,0.77213684]
["bitfinex","ETHUSD",1641843402541,0.00454739,3053.1,3052.2,0.81898]
["bitfinex","ETHUSD",1641843402843,8.9379,3053.7,3052.3,0.3]
["bitfinex","ETHUSD",1641843402844,0.00397897,3053.0,3052.3,0.3]
["bitfinex","ETHUSD",1641843403043,0.00397897,3053.0,3052.1,0.72213684]
["bitfinex","ETHUSD",1641843403241,0.00341054,3052.9,3052.1,0.72213684]
["bitfinex","ETHUSD",1641843403641,6.2,3053.3,3052.1,0.72213684]
["bitfinex","ETHUSD",1641843403642,0.00284212,3052.8,3052.1,0.72213684]
["bitfinex","ETHUSD",1641843404043,1.00511581,3053.2,3052.1,0.72213684]
["bitfinex","ETHUSD",1641843404442,0.00454739,3053.1,3052.1,0.72213684]
["bitfinex","ETHUSD",1641843404645,0.00454739,3053.1,3052.2,2.84522558]
["bitfinex","ETHUSD",1641843404848,0.00397897,3053.0,3052.2,2.84522558]
["bitfinex","ETHUSD",1641843405047,0.00397897,3053.0,3052.9,1.17309689]
["bitfinex","ETHUSD",1641843405246,4.8676,3053.7,3052.9,0.8465]
["bitfinex","ETHUSD",1641843405470,4.8676,3053.7,3052.9,1.4465]
["bitfinex","ETHUSD",1641843405471,1.0,3053.6,3052.9,1.4465]
["bitfinex","ETHUSD",1641843405666,1.00738951,3053.6,3052.9,1.4465]
["bitfinex","ETHUSD",1641843405962,1.00738951,3053.6,3053.0,2.87974711]
["bitfinex","ETHUSD",1641843406164,1.00738951,3053.6,3053.0,3.6598042]
["bitfinex","ETHUSD",1641843406165,0.00738951,3053.6,3053.0,3.6598042]
["bitfinex","ETHUSD",1641843406366,0.88275161,3053.8,3053.5,1.21981602]
["bitfinex","ETHUSD",1641843406566,0.88275161,3053.8,3053.6,3.19569782]
["bitfinex","ETHUSD",1641843406863,0.88275161,3053.8,3053.6,3.96460229]
["bitfinex","ETHUSD",1641843407264,0.88275161,3053.8,3053.6,2.67184]
["bitfinex","ETHUSD",1641843407472,0.88275161,3053.8,3053.6,1.0346]
["bitfinex","ETHUSD",1641843407764,0.88275161,3053.8,3053.6,3.85680632]
["bitfinex","ETHUSD",1641843407965,0.88275161,3053.8,3053.6,1.0346]
["bitfinex","ETHUSD",1641843408267,0.00855734,3054.4,3053.7,0.3]
["bitfinex","ETHUSD",1641843408467,0.00855734,3054.4,3053.9,0.81853]
["bitfinex","ETHUSD",1641843408667,0.00397896,3054.3,3053.9,0.81853]
["bitfinex","ETHUSD",1641843408867,0.00397896,3054.3,3054.0,0.3]
["bitfinex","ETHUSD",1641843409124,0.00341054,3054.2,3054.1,0.7190969]
["bitfinex","ETHUSD",1641843409324,0.00341054,3054.2,3054.1,21.89584848]
["bitfinex","ETHUSD",1641843409526,0.00341054,3054.2,3054.1,21.37738848]
["bitfinex","ETHUSD",1641843409727,0.00341054,3054.2,3054.1,20.65829158]
["bitfinex","ETHUSD",1641843409926,0.00341054,3054.2,3054.1,0.3]
["bitfinex","ETHUSD",1641843410128,0.00341054,3054.2,3054.0,0.2369]
["bitfinex","ETHUSD",1641843410326,0.00341054,3054.2,3053.7,0.471]
["bitfinex","ETHUSD",1641843410524,0.00855734,3054.4,3053.8,2.83555955]
["bitfinex","ETHUSD",1641843410724,0.00855734,3054.4,3053.9,0.69176296]
["bitfinex","ETHUSD",1641843410924,0.00113684,3054.3,3054.0,3.03542143]
["bitfinex","ETHUSD",1641843411125,0.00113684,3054.3,3054.0,3.33542143]
["bitfinex","ETHUSD",1641843411729,0.00113684,3054.3,3053.9,0.30113685]
["bitfinex","ETHUSD",1641843411930,0.00113684,3054.3,3053.9,0.00113685]
["bitfinex","ETHUSD",1641843412326,0.00113684,3054.3,3053.8,0.00170527]
["bitfinex","ETHUSD",1641843413175,0.00113684,3054.3,3053.7,0.0022737]
["bitfinex","ETHUSD",1641843413376,0.00113684,3054.3,3053.1,0.00568424]
["bitfinex","ETHUSD",1641843414170,0.00113684,3054.3,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843414771,0.89976491,3054.2,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843415171,4.88406491,3054.2,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843415570,1.0,3054.1,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843416270,4.9918,3054.1,3053.1,2.78232056]
["bitfinex","ETHUSD",1641843416471,4.9918,3054.1,3053.1,3.08232056]
["bitfinex","ETHUSD",1641843416724,4.9918,3054.1,3053.2,0.00511582]
["bitfinex","ETHUSD",1641843416918,3.9918,3054.1,3053.2,0.00511582]
["bitfinex","ETHUSD",1641843417118,1.0,3054.0,3053.2,0.00511582]
["bitfinex","ETHUSD",1641843417318,1.0,3054.0,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843417523,0.89383388,3053.7,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843417819,1.0,3054.0,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843418025,7.7186,3054.1,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843418818,0.90924774,3053.8,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843419218,2.69203182,3054.1,3053.0,0.00625266]
["bitfinex","ETHUSD",1641843419820,1.0,3054.0,3052.9,0.42725266]
["bitfinex","ETHUSD",1641843420018,1.00568423,3054.0,3052.9,0.42725266]
["bitfinex","ETHUSD",1641843420219,0.00511581,3053.9,3052.9,0.42725266]
["bitfinex","ETHUSD",1641843420473,0.00511581,3053.9,3053.0,5.66437448]
["bitfinex","ETHUSD",1641843420679,0.00454739,3053.8,3053.0,25.65807448]
["bitfinex","ETHUSD",1641843420876,0.00454739,3053.8,3053.1,0.818817]
["bitfinex","ETHUSD",1641843421077,0.00397896,3053.7,3053.1,2.78230491]
["bitfinex","ETHUSD",1641843421476,1.0,3054.1,3053.1,2.78230491]
["bitfinex","ETHUSD",1641843421477,0.00341054,3053.6,3053.1,2.78230491]
["bitfinex","ETHUSD",1641843421872,0.00284211,3053.5,3053.1,2.78230491]
["bitfinex","ETHUSD",1641843422274,0.70612268,3053.4,3053.1,2.78230491]
["bitfinex","ETHUSD",1641843422479,0.70612268,3053.4,3053.1,4.91e-06]
["bitfinex","ETHUSD",1641843422480,0.00227369,3053.4,3053.1,4.91e-06]
["bitfinex","ETHUSD",1641843422684,0.00170527,3053.3,3051.8,4.51268382]
["bitfinex","ETHUSD",1641843422874,0.00170527,3053.3,3051.9,0.3]
["bitfinex","ETHUSD",1641843423073,0.00113684,3053.2,3051.9,0.00625266]
["bitfinex","ETHUSD",1641843423476,0.81415419,3053.5,3051.9,0.00625266]
["bitfinex","ETHUSD",1641843423675,0.84906103,3053.3,3051.9,0.00625266]
["bitfinex","ETHUSD",1641843423977,0.84906103,3053.3,3051.8,0.00682108]
["bitfinex","ETHUSD",1641843423978,0.00113684,3053.2,3051.8,0.00682108]
["bitfinex","ETHUSD",1641843424421,0.471,3053.1,3051.8,0.00682108]
["bitfinex","ETHUSD",1641843424619,0.77948934,3052.2,3051.6,4.18207914]
["bitfinex","ETHUSD",1641843424821,4.4851,3052.7,3051.6,4.18207914]
["bitfinex","ETHUSD",1641843425019,4.4851,3052.7,3051.6,4.11551072]
["bitfinex","ETHUSD",1641843425218,1.0,3052.6,3051.6,4.11551072]
["bitfinex","ETHUSD",1641843425421,1.00511581,3052.6,3051.6,4.11551072]
["bitfinex","ETHUSD",1641843425618,0.00454739,3052.5,3051.6,4.11551072]
["bitfinex","ETHUSD",1641843426019,0.00397897,3052.4,3051.7,0.3]
["bitfinex","ETHUSD",1641843426420,0.00341054,3052.3,3051.3,0.03211794]
["bitfinex","ETHUSD",1641843426620,1.0,3052.6,3051.3,0.03211794]
["bitfinex","ETHUSD",1641843426818,1.0,3052.6,3051.4,0.00170527]
["bitfinex","ETHUSD",1641843427020,0.00113685,3052.5,3051.4,0.00170527]
["bitfinex","ETHUSD",1641843427634,0.00113685,3052.5,3051.8,1.12023192]
["bitfinex","ETHUSD",1641843427870,0.00113685,3052.5,3051.8,2.45443192]
["bitfinex","ETHUSD",1641843428062,0.00113685,3052.5,3051.9,0.00227369]
["bitfinex","ETHUSD",1641843429065,0.00113685,3052.5,3051.5,3.0739429]
["bitfinex","ETHUSD",1641843429264,0.00113685,3052.5,3051.6,0.00397896]
["bitfinex","ETHUSD",1641843429665,0.81952,3052.9,3051.5,0.00454738]
["bitfinex","ETHUSD",1641843429865,1.0,3053.0,3051.5,3.0739429]
["bitfinex","ETHUSD",1641843430068,0.00170527,3052.8,3051.4,0.00625266]
["bitfinex","ETHUSD",1641843430266,0.00170527,3052.8,3051.6,0.00511581]
["bitfinex","ETHUSD",1641843430468,0.00113685,3052.7,3051.4,0.00625266]
["bitfinex","ETHUSD",1641843430769,0.00227369,3052.9,3051.4,0.00625266]
["bitfinex","ETHUSD",1641843430972,0.84989882,3052.9,3051.4,1.64270731]
["bitfinex","ETHUSD",1641843431267,0.84989882,3052.9,3051.5,3.37507975]
["bitfinex","ETHUSD",1641843431715,0.84989882,3052.9,3051.6,0.00511581]
["bitfinex","ETHUSD",1641843431917,3.55107843,3052.9,3051.7,1.63645465]
["bitfinex","ETHUSD",1641843432116,0.8196998,3052.6,3051.7,5.465e-05]
["bitfinex","ETHUSD",1641843432317,0.471,3052.5,3051.8,0.00397896]
["bitfinex","ETHUSD",1641843432515,4.35682442,3052.8,3051.8,0.00397896]
["bitfinex","ETHUSD",1641843432516,0.471,3052.4,3051.8,0.00397896]
["bitfinex","ETHUSD",1641843432719,0.771,3052.4,3051.5,0.00568423]
["bitfinex","ETHUSD",1641843432923,0.8197,3052.3,3051.5,0.00568423]
["bitfinex","ETHUSD",1641843433321,0.8855273,3052.0,3051.5,0.00568423]
["bitfinex","ETHUSD",1641843433523,3.9923,3052.2,3051.3,0.00682108]
["bitfinex","ETHUSD",1641843433720,3.9923,3052.2,3050.9,0.00909478]
["bitfinex","ETHUSD",1641843433922,1.0,3052.1,3050.9,0.00909478]
["bitfinex","ETHUSD",1641843434119,1.0,3052.1,3050.9,2.49216549]
["bitfinex","ETHUSD",1641843434519,1.0,3052.1,3051.0,0.00852635]
["bitfinex","ETHUSD",1641843434720,3.9923,3052.2,3051.2,2.48307071]
["bitfinex","ETHUSD",1641843435023,3.9923,3052.2,3051.8,1.32963322]
["bitfinex","ETHUSD",1641843435222,13.3537,3053.1,3051.8,2.23133322]
["bitfinex","ETHUSD",1641843435472,13.3537,3053.1,3051.9,0.00341054]
["bitfinex","ETHUSD",1641843436269,13.3537,3053.1,3051.9,2.48648125]
["bitfinex","ETHUSD",1641843436671,13.3537,3053.1,3052.0,0.00284212]
["bitfinex","ETHUSD",1641843437571,1.0,3053.0,3052.0,2.48591283]
["bitfinex","ETHUSD",1641843437871,1.81942,3053.0,3052.1,0.00227369]
["bitfinex","ETHUSD",1641843438273,0.471,3052.8,3052.1,0.00227369]
["bitfinex","ETHUSD",1641843438471,3.94083387,3052.7,3052.1,0.00227369]
["bitfinex","ETHUSD",1641843438676,1.0,3052.6,3052.1,0.00227369]
["bitfinex","ETHUSD",1641843438873,0.73189271,3052.4,3052.1,0.00227369]
["bitfinex","ETHUSD",1641843439120,0.81955,3052.6,3052.1,0.00341054]
["bitfinex","ETHUSD",1641843439319,0.81955,3052.6,3052.0,0.00397897]
["bitfinex","ETHUSD",1641843439920,0.81955,3052.6,3051.9,0.00454739]
["bitfinex","ETHUSD",1641843440128,0.81955,3052.6,3051.2,3.32005635]
["bitfinex","ETHUSD",1641843440129,2.2293661,3052.5,3051.2,3.32005635]
["bitfinex","ETHUSD",1641843440324,2.2293661,3052.5,3051.0,4.53100653]
["bitfinex","ETHUSD",1641843440325,0.81973,3052.0,3051.0,0.3556]
["bitfinex","ETHUSD",1641843440525,0.81973,3052.0,3050.3,0.01951928]
["bitfinex","ETHUSD",1641843440526,0.8199056,3051.7,3051.3,0.00341054]
["bitfinex","ETHUSD",1641843440823,0.47270527,3051.6,3050.7,2.23361229]
["bitfinex","ETHUSD",1641843441022,1.51443827,3051.6,3050.8,0.00284212]
["bitfinex","ETHUSD",1641843441229,0.81991,3051.2,3050.8,0.00284212]
["bitfinex","ETHUSD",1641843441424,0.471,3051.1,3050.3,0.00568424]
["bitfinex","ETHUSD",1641843441822,1.6206,3051.1,3049.3,2.71849447]
["bitfinex","ETHUSD",1641843442030,2.2206,3051.1,3049.4,0.01080005]
["bitfinex","ETHUSD",1641843442224,0.83138773,3050.3,3049.4,0.01080005]
["bitfinex","ETHUSD",1641843442428,0.83138773,3050.3,3049.3,0.01136847]
["bitfinex","ETHUSD",1641843442429,1.30238773,3050.3,3049.3,0.01136847]
["bitfinex","ETHUSD",1641843442623,2.42267343,3050.3,3049.3,0.01136847]
["bitfinex","ETHUSD",1641843443064,2.42267343,3050.3,3049.2,9.63249285]
["bitfinex","ETHUSD",1641843443065,0.471,3050.3,3049.2,9.57786132]
["bitfinex","ETHUSD",1641843443266,0.00511581,3050.2,3049.2,5.46936526]
["bitfinex","ETHUSD",1641843443466,0.00511581,3050.2,3049.3,5.39108632]
["bitfinex","ETHUSD",1641843443665,0.00454739,3050.1,3049.3,5.39108632]
["bitfinex","ETHUSD",1641843444069,0.00397896,3050.0,3049.2,0.34107894]
["bitfinex","ETHUSD",1641843444467,1.1321,3050.7,3049.2,0.94107894]
["bitfinex","ETHUSD",1641843444766,0.00341054,3050.6,3049.3,0.00397896]
["bitfinex","ETHUSD",1641843445269,7.1299,3051.0,3050.6,0.00669494]
["bitfinex","ETHUSD",1641843445666,0.00113685,3050.7,3050.6,0.00669494]
["bitfinex","ETHUSD",1641843446926,0.47213685,3050.7,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843447123,4.37533968,3050.6,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843447324,0.471,3050.5,3048.9,0.00909477]
["bitfinex","ETHUSD",1641843447626,0.471,3050.5,3048.8,0.0096632]
["bitfinex","ETHUSD",1641843447923,0.471,3050.5,3049.4,1.35655916]
["bitfinex","ETHUSD",1641843448124,0.471,3050.5,3049.4,1.95655916]
["bitfinex","ETHUSD",1641843448125,1.471,3050.5,3049.4,1.95655916]
["bitfinex","ETHUSD",1641843448323,1.471,3050.5,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843448524,0.471,3050.5,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843450402,0.471,3050.5,3049.4,0.00625266]
["bitfinex","ETHUSD",1641843451295,1.2196,3050.6,3049.2,0.0073895]
["bitfinex","ETHUSD",1641843451495,1.5196,3050.6,3049.2,0.0073895]
["bitfinex","ETHUSD",1641843452099,1.2196,3050.6,3049.2,0.0073895]
["bitfinex","ETHUSD",1641843452299,0.00113685,3050.7,3050.1,1.17685628]
["bitfinex","ETHUSD",1641843452494,0.00113685,3050.7,3050.1,1.47685628]
["bitfinex","ETHUSD",1641843452694,0.00113685,3050.7,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843452895,0.00113685,3050.7,3050.3,0.05094993]
["bitfinex","ETHUSD",1641843453093,0.00113685,3050.7,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843453297,0.00113685,3050.7,3050.3,0.05159212]
["bitfinex","ETHUSD",1641843453494,0.00113685,3050.7,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843453693,0.00113685,3050.7,3050.1,0.3]
["bitfinex","ETHUSD",1641843453893,0.00227369,3050.6,3050.1,1.47979435]
["bitfinex","ETHUSD",1641843454121,14.9876,3051.6,3050.0,0.229]
["bitfinex","ETHUSD",1641843454327,14.9876,3051.6,3050.2,0.00227369]
["bitfinex","ETHUSD",1641843454523,1.00341055,3051.2,3050.2,0.00227369]
["bitfinex","ETHUSD",1641843454922,0.00284212,3051.1,3050.2,0.00227369]
["bitfinex","ETHUSD",1641843455222,0.0022737,3051.0,3050.2,0.00227369]
["bitfinex","ETHUSD",1641843455624,0.00170527,3050.9,3050.2,0.00227369]
["bitfinex","ETHUSD",1641843455827,0.00170527,3050.9,3050.6,1.11466477]
["bitfinex","ETHUSD",1641843456027,0.00113685,3050.8,3050.6,1.71466477]
["bitfinex","ETHUSD",1641843456225,0.00113685,3050.8,3050.6,2.00866477]
["bitfinex","ETHUSD",1641843456424,0.00511582,3051.5,3050.6,2.00866477]
["bitfinex","ETHUSD",1641843456828,0.00454739,3051.4,3050.6,1.70866477]
["bitfinex","ETHUSD",1641843457026,0.00454739,3051.4,3050.7,0.3]
["bitfinex","ETHUSD",1641843457225,0.00397897,3051.3,3050.7,0.3]
["bitfinex","ETHUSD",1641843457426,0.00397897,3051.3,3050.3,4.18840826]
["bitfinex","ETHUSD",1641843457630,0.00511582,3051.5,3050.3,4.78840826]
["bitfinex","ETHUSD",1641843457877,0.00511582,3051.5,3050.4,0.00113684]
["bitfinex","ETHUSD",1641843458069,0.00454739,3051.4,3050.4,0.00113684]
["bitfinex","ETHUSD",1641843458269,0.00454739,3051.4,3050.5,1.17487688]
["bitfinex","ETHUSD",1641843458471,0.00397897,3051.3,3050.5,1.47487688]
["bitfinex","ETHUSD",1641843458669,0.00397897,3051.3,3050.5,1.77487688]
["bitfinex","ETHUSD",1641843458869,0.00511582,3051.5,3050.5,1.77487688]
["bitfinex","ETHUSD",1641843459071,0.00511582,3051.5,3051.0,1.17900999]
["bitfinex","ETHUSD",1641843459274,0.00454739,3051.4,3051.0,1.17900999]
["bitfinex","ETHUSD",1641843459479,0.00454739,3051.4,3051.0,1.77900999]
["bitfinex","ETHUSD",1641843459671,0.00397897,3051.3,3051.0,2.15340999]
["bitfinex","ETHUSD",1641843460171,0.00909478,3052.2,3051.0,2.15340999]
["bitfinex","ETHUSD",1641843460373,0.00909478,3052.2,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843460574,0.00852636,3052.1,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843460974,0.00795793,3052.0,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843461374,0.00738951,3051.9,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843461828,0.00682109,3051.8,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843462226,0.00625266,3051.7,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843462630,0.00568424,3051.6,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843462934,0.00511582,3051.5,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843463428,0.00454739,3051.4,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843463827,0.00397897,3051.3,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843464230,0.0096632,3052.3,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843464537,0.00909478,3052.2,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843464929,0.00852636,3052.1,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843465384,0.00795793,3052.0,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843465574,0.00795793,3052.0,3051.1,3.08408666]
["bitfinex","ETHUSD",1641843465773,0.00738951,3051.9,3051.1,3.08408666]
["bitfinex","ETHUSD",1641843466173,0.00682109,3051.8,3051.1,3.08408666]
["bitfinex","ETHUSD",1641843466576,0.00625266,3051.7,3051.1,3.08408666]
["bitfinex","ETHUSD",1641843466876,0.00568424,3051.6,3051.2,2.78408666]
["bitfinex","ETHUSD",1641843467277,2.5438,3052.4,3050.9,2.78408666]
["bitfinex","ETHUSD",1641843467278,0.00511582,3051.5,3050.9,2.78408666]
["bitfinex","ETHUSD",1641843467680,0.00454739,3051.4,3050.9,2.78408666]
["bitfinex","ETHUSD",1641843467977,0.81973,3051.9,3051.3,2.78408666]
["bitfinex","ETHUSD",1641843468175,6.45548466,3052.4,3051.3,2.78408666]
["bitfinex","ETHUSD",1641843468176,1.0,3052.1,3051.3,2.78408666]
["bitfinex","ETHUSD",1641843468376,0.00682109,3051.8,3051.3,2.78408666]
["bitfinex","ETHUSD",1641843468778,0.00625266,3051.7,3051.0,2.78408666]
["bitfinex","ETHUSD",1641843468978,0.00625266,3051.7,3051.0,3.08408666]
["bitfinex","ETHUSD",1641843469237,0.00568424,3051.6,3051.0,3.08408666]
["bitfinex","ETHUSD",1641843469645,0.00511582,3051.5,3051.0,0.3]
["bitfinex","ETHUSD",1641843469840,0.00511582,3051.5,3050.9,3.08408666]
["bitfinex","ETHUSD",1641843470038,0.00454739,3051.4,3050.9,3.08408666]
["bitfinex","ETHUSD",1641843470239,0.00454739,3051.4,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843470441,0.00397897,3051.3,3051.1,2.78408666]
["bitfinex","ETHUSD",1641843470840,0.00341055,3051.2,3051.0,2.78408666]
["bitfinex","ETHUSD",1641843471243,0.00284212,3051.1,3051.0,2.78408666]
["bitfinex","ETHUSD",1641843471441,0.00284212,3051.1,3051.0,3.08408666]
["bitfinex","ETHUSD",1641843474475,0.00284212,3051.1,3051.0,3.38408666]
["bitfinex","ETHUSD",1641843474681,0.00284212,3051.1,3051.0,3.62708931]
["bitfinex","ETHUSD",1641843474881,0.00284212,3051.1,3051.0,5.36578931]
["bitfinex","ETHUSD",1641843475475,0.00284212,3051.1,3051.0,6.06805117]
["bitfinex","ETHUSD",1641843475678,0.00284212,3051.1,3051.0,7.6815783]
["bitfinex","ETHUSD",1641843475877,6.2,3052.5,3051.7,0.05606756]
["bitfinex","ETHUSD",1641843476076,6.2,3052.5,3051.7,0.73686756]
["bitfinex","ETHUSD",1641843476280,0.00738951,3052.4,3051.7,0.6808]
["bitfinex","ETHUSD",1641843476476,0.00738951,3052.4,3051.7,1.2808]
["bitfinex","ETHUSD",1641843476728,0.00682108,3052.3,3051.7,1.5684]
["bitfinex","ETHUSD",1641843477130,0.00625266,3052.2,3051.8,1.49374265]
["bitfinex","ETHUSD",1641843477330,0.00625266,3052.2,3051.9,2.76239963]
["bitfinex","ETHUSD",1641843477636,6.2,3052.5,3051.9,0.3]
["bitfinex","ETHUSD",1641843477637,0.00568424,3052.1,3051.9,0.3]
["bitfinex","ETHUSD",1641843478032,0.00511581,3052.0,3051.8,4.57782931]
["bitfinex","ETHUSD",1641843478438,0.00454739,3051.9,3051.8,4.57782931]
["bitfinex","ETHUSD",1641843478630,0.00454739,3051.9,3051.8,1.79374265]
["bitfinex","ETHUSD",1641843479030,0.00454739,3051.9,3051.8,2.79374265]
["bitfinex","ETHUSD",1641843479431,0.00454739,3051.9,3051.8,1.79374265]
["bitfinex","ETHUSD",1641843480237,0.00454739,3051.9,3051.8,0.3]
["bitfinex","ETHUSD",1641843480470,0.00454739,3051.9,3051.7,1.071]
["bitfinex","ETHUSD",1641843480870,0.00397897,3051.8,3051.7,1.071]
["bitfinex","ETHUSD",1641843481271,0.00397897,3051.8,3051.7,2.15965892]
["bitfinex","ETHUSD",1641843481674,0.00397897,3051.8,3051.7,5.07029924]
["bitfinex","ETHUSD",1641843481874,0.00397897,3051.8,3051.7,6.07029924]
["bitfinex","ETHUSD",1641843482273,6.19397897,3053.0,3052.3,1.38590267]
["bitfinex","ETHUSD",1641843482472,3.6612,3053.4,3052.3,0.3]
["bitfinex","ETHUSD",1641843482473,6.2,3053.2,3052.3,0.3]
["bitfinex","ETHUSD",1641843482675,6.2,3053.2,3051.8,0.01270078]
["bitfinex","ETHUSD",1641843482676,0.00625265,3052.9,3051.8,1.01270078]
["bitfinex","ETHUSD",1641843482878,0.00625265,3052.9,3051.9,3.14553782]
["bitfinex","ETHUSD",1641843483074,0.00568423,3052.8,3051.9,3.74553782]
["bitfinex","ETHUSD",1641843483275,0.00568423,3052.8,3052.0,1.0]
["bitfinex","ETHUSD",1641843483576,0.00511581,3052.7,3052.2,1.19910568]
["bitfinex","ETHUSD",1641843483774,0.00511581,3052.7,3052.3,3.16486013]
["bitfinex","ETHUSD",1641843483975,0.00454738,3052.6,3052.3,3.16486013]
["bitfinex","ETHUSD",1641843484220,0.00454738,3052.6,3052.3,3.46486013]
["bitfinex","ETHUSD",1641843484423,0.00397896,3052.5,3052.3,3.46486013]
["bitfinex","ETHUSD",1641843484822,0.00341054,3052.4,3052.3,3.46486013]
["bitfinex","ETHUSD",1641843485121,0.00341054,3052.4,3052.3,4.46486013]
["bitfinex","ETHUSD",1641843486522,0.00341054,3052.4,3052.3,3.46486013]
["bitfinex","ETHUSD",1641843486723,0.00341054,3052.4,3052.1,2.86116376]
["bitfinex","ETHUSD",1641843486925,0.00341054,3052.4,3051.6,3.09748832]
["bitfinex","ETHUSD",1641843487125,0.00284211,3052.3,3051.6,2.91730185]
["bitfinex","ETHUSD",1641843487625,0.00227369,3052.2,3051.9,1.12803197]
["bitfinex","ETHUSD",1641843487897,0.00227369,3052.2,3052.0,2.77746897]
["bitfinex","ETHUSD",1641843488092,6.45688064,3053.4,3051.9,1.42803197]
["bitfinex","ETHUSD",1641843488093,0.00170527,3052.1,3051.9,1.42803197]
["bitfinex","ETHUSD",1641843488290,0.00170527,3052.1,3052.0,3.17844372]
["bitfinex","ETHUSD",1641843488592,6.2,3052.8,3052.6,1.46049213]
["bitfinex","ETHUSD",1641843488790,6.2,3052.8,3052.7,2.98646227]
["bitfinex","ETHUSD",1641843488990,6.2,3052.8,3052.7,3.28646227]
["bitfinex","ETHUSD",1641843489189,6.2,3052.8,3052.7,0.3]
["bitfinex","ETHUSD",1641843489389,6.2,3052.8,3052.6,2.91609213]
["bitfinex","ETHUSD",1641843489791,0.00511581,3052.7,3052.6,2.91609213]
["bitfinex","ETHUSD",1641843490090,6.2,3053.4,3052.6,2.91609213]
["bitfinex","ETHUSD",1641843490491,0.00852635,3053.3,3052.7,2.78755693]
["bitfinex","ETHUSD",1641843490889,0.00795792,3053.2,3052.7,2.78755693]
["bitfinex","ETHUSD",1641843491088,0.00795792,3053.2,3052.6,1.4556]
["bitfinex","ETHUSD",1641843491290,0.0073895,3053.1,3052.6,1.4556]
["bitfinex","ETHUSD",1641843491728,0.00682108,3053.0,3052.6,1.4556]
["bitfinex","ETHUSD",1641843492229,0.00625265,3052.9,3052.6,1.4556]
["bitfinex","ETHUSD",1641843492428,0.00625265,3052.9,3052.3,2.75558454]
["bitfinex","ETHUSD",1641843492632,0.00568423,3052.8,3052.3,2.75558454]
["bitfinex","ETHUSD",1641843493030,0.01023162,3053.6,3052.3,2.75558454]
["bitfinex","ETHUSD",1641843493335,0.00966319,3053.5,3052.6,1.49792445]
["bitfinex","ETHUSD",1641843493831,0.00909477,3053.4,3052.6,0.3]
["bitfinex","ETHUSD",1641843494030,0.00909477,3053.4,3052.3,3.35558454]
["bitfinex","ETHUSD",1641843494229,0.00852635,3053.3,3052.3,3.35558454]
["bitfinex","ETHUSD",1641843494529,0.00795792,3053.2,3052.7,3.08233016]
["bitfinex","ETHUSD",1641843494730,0.00795792,3053.2,3052.7,2.78233016]
["bitfinex","ETHUSD",1641843494929,0.0073895,3053.1,3052.7,0.3]
["bitfinex","ETHUSD",1641843495389,0.00682108,3053.0,3052.6,3.40565045]
["bitfinex","ETHUSD",1641843495585,0.00682108,3053.0,3052.8,3.08233016]
["bitfinex","ETHUSD",1641843495783,0.00625265,3052.9,3052.8,4.69823016]
["bitfinex","ETHUSD",1641843495985,0.00625265,3052.9,3052.8,7.88020197]
["bitfinex","ETHUSD",1641843496184,6.2,3054.2,3052.8,25.56823286]
["bitfinex","ETHUSD",1641843496382,7.0087147,3054.8,3054.0,1.30930568]
["bitfinex","ETHUSD",1641843496582,7.0087147,3054.8,3054.0,2.29760568]
["bitfinex","ETHUSD",1641843496981,7.0087147,3054.8,3054.0,0.9883]
["bitfinex","ETHUSD",1641843497680,7.0087147,3054.8,3054.0,1.2883]
["bitfinex","ETHUSD",1641843497881,7.0087147,3054.8,3054.0,0.9883]
["bitfinex","ETHUSD",1641843498082,7.0087147,3054.8,3053.7,3.01731034]
["bitfinex","ETHUSD",1641843498287,7.0087147,3054.8,3053.7,0.3]
["bitfinex","ETHUSD",1641843498489,7.0087147,3054.8,3053.6,0.01951928]
["bitfinex","ETHUSD",1641843498883,7.0087147,3054.8,3053.8,2.78163862]
["bitfinex","ETHUSD",1641843498884,1.0,3054.7,3053.8,2.78163862]
["bitfinex","ETHUSD",1641843499328,0.0096632,3054.6,3053.8,2.78163862]
["bitfinex","ETHUSD",1641843499728,0.00909478,3054.5,3053.6,0.01951928]
["bitfinex","ETHUSD",1641843500131,0.00852636,3054.4,3053.6,0.01951928]
["bitfinex","ETHUSD",1641843500533,0.00795793,3054.3,3053.6,0.01951928]
["bitfinex","ETHUSD",1641843500733,0.00795793,3054.3,3052.9,4.17386482]
["bitfinex","ETHUSD",1641843500934,6.20738951,3054.2,3052.9,4.17386482]
["bitfinex","ETHUSD",1641843501137,0.8191624,3053.9,3052.9,4.17386482]
["bitfinex","ETHUSD",1641843501332,0.8191624,3053.9,3052.8,4.17386482]
["bitfinex","ETHUSD",1641843501533,0.00511582,3053.8,3052.8,4.17386482]
["bitfinex","ETHUSD",1641843501933,0.00454739,3053.7,3052.8,4.17386482]
["bitfinex","ETHUSD",1641843502135,0.00454739,3053.7,3053.0,2.78242945]
["bitfinex","ETHUSD",1641843502334,0.00397897,3053.6,3053.0,2.78242945]
["bitfinex","ETHUSD",1641843502883,0.00341054,3053.5,3053.0,2.78242945]
["bitfinex","ETHUSD",1641843503077,0.00341054,3053.5,3053.0,3.08242945]
["bitfinex","ETHUSD",1641843503279,0.00284212,3053.4,3052.7,2.78242945]
["bitfinex","ETHUSD",1641843503683,0.0022737,3053.3,3052.7,2.78242945]
["bitfinex","ETHUSD",1641843503978,0.00170527,3053.2,3052.7,2.78242945]
["bitfinex","ETHUSD",1641843504378,2.1826,3054.1,3052.7,3.9936291]
["bitfinex","ETHUSD",1641843504379,0.00113685,3053.1,3052.7,3.9936291]
["bitfinex","ETHUSD",1641843504779,0.00625266,3054.0,3052.7,3.9936291]
["bitfinex","ETHUSD",1641843505184,0.00568424,3053.9,3052.8,2.78242945]
["bitfinex","ETHUSD",1641843505582,0.00511582,3053.8,3052.8,2.78242945]
["bitfinex","ETHUSD",1641843505783,0.00511582,3053.8,3052.8,3.08242945]
["bitfinex","ETHUSD",1641843505983,0.00454739,3053.7,3052.8,3.38242945]
["bitfinex","ETHUSD",1641843506384,0.00397897,3053.6,3052.8,2.78242945]
["bitfinex","ETHUSD",1641843506819,0.00341054,3053.5,3052.9,2.78242945]
["bitfinex","ETHUSD",1641843507220,0.00284212,3053.4,3052.9,2.78242945]
["bitfinex","ETHUSD",1641843507421,0.00284212,3053.4,3052.8,2.78242945]
["bitfinex","ETHUSD",1641843507623,0.0022737,3053.3,3052.8,2.78242945]
["bitfinex","ETHUSD",1641843508125,0.00170527,3053.2,3052.8,2.78242945]
["bitfinex","ETHUSD",1641843508530,0.00113685,3053.1,3052.8,2.78242945]
["bitfinex","ETHUSD",1641843508732,0.00113685,3053.1,3052.6,2.78242945]
["bitfinex","ETHUSD",1641843508926,3.1096757,3053.5,3052.6,2.78242945]
["bitfinex","ETHUSD",1641843509225,0.00284212,3053.4,3052.7,0.00113684]
["bitfinex","ETHUSD",1641843509630,0.819418,3053.1,3052.7,0.00113684]
["bitfinex","ETHUSD",1641843509827,1.290418,3053.1,3052.4,0.00284211]
["bitfinex","ETHUSD",1641843510024,2.290418,3053.1,3052.4,0.00284211]
["bitfinex","ETHUSD",1641843510484,0.81948,3053.0,3052.4,0.00284211]
["bitfinex","ETHUSD",1641843510684,0.81947,3052.8,3052.3,0.00341054]
["bitfinex","ETHUSD",1641843510888,0.8193934,3052.9,3052.3,0.00341054]
["bitfinex","ETHUSD",1641843511090,0.3,3052.6,3052.3,0.00341054]
["bitfinex","ETHUSD",1641843511291,0.471,3052.7,3052.3,0.00341054]
["bitfinex","ETHUSD",1641843511484,0.471,3052.7,3052.2,0.00397896]
["bitfinex","ETHUSD",1641843511684,1.63907,3052.6,3052.2,0.00397896]
["bitfinex","ETHUSD",1641843512084,1.8195293,3052.6,3052.2,0.00397896]
["bitfinex","ETHUSD",1641843512284,1.8195293,3052.6,3051.9,0.00568423]
["bitfinex","ETHUSD",1641843512489,0.8195293,3052.6,3052.3,2.78242945]
["bitfinex","ETHUSD",1641843512686,1.8195293,3052.6,3052.3,2.78242945]
["bitfinex","ETHUSD",1641843512887,2.9390593,3052.6,3051.4,1.60789884]
["bitfinex","ETHUSD",1641843513089,1.471,3052.5,3051.4,1.60789884]
["bitfinex","ETHUSD",1641843513287,0.81966,3052.1,3051.5,0.00511581]
["bitfinex","ETHUSD",1641843513488,0.8196706,3052.0,3051.5,0.00511581]
["bitfinex","ETHUSD",1641843513687,0.8196706,3052.0,3051.5,3.03513209]
["bitfinex","ETHUSD",1641843513898,2.2293,3052.6,3051.6,0.86504827]
["bitfinex","ETHUSD",1641843514131,5.974,3052.6,3051.6,0.00454739]
["bitfinex","ETHUSD",1641843514333,4.974,3052.6,3051.7,0.00397897]
["bitfinex","ETHUSD",1641843514535,1.0,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641843515334,1.0,3052.5,3051.9,1.16558573]
["bitfinex","ETHUSD",1641843515732,1.0,3052.5,3051.6,0.90365418]
["bitfinex","ETHUSD",1641843515733,1.2293,3052.6,3052.0,0.0022737]
["bitfinex","ETHUSD",1641843516233,1.2293,3052.6,3051.7,0.00397897]
["bitfinex","ETHUSD",1641843516837,2.3487804,3052.6,3051.5,1.60789884]
["bitfinex","ETHUSD",1641843517235,2.0487804,3052.6,3051.6,0.00454739]
["bitfinex","ETHUSD",1641843517635,2.3487804,3052.6,3051.6,0.00454739]
["bitfinex","ETHUSD",1641843517906,0.8196045,3052.2,3051.6,0.00454739]
["bitfinex","ETHUSD",1641843518191,0.8197,3052.0,3051.6,0.00454739]
["bitfinex","ETHUSD",1641843518592,0.8196045,3052.2,3051.6,0.00454739]
["bitfinex","ETHUSD",1641843518996,0.8196045,3052.2,3051.4,0.00568424]
["bitfinex","ETHUSD",1641843519192,1.0,3052.5,3051.4,0.00568424]
["bitfinex","ETHUSD",1641843519193,1.8195122,3052.5,3051.4,0.00568424]
["bitfinex","ETHUSD",1641843519393,1.0,3052.5,3051.8,1.08821546]
["bitfinex","ETHUSD",1641843519593,1.7003,3052.6,3051.8,1.08821546]
["bitfinex","ETHUSD",1641843519893,2.0003,3052.6,3051.9,0.00284212]
["bitfinex","ETHUSD",1641843520493,2.0003,3052.6,3051.4,0.00568424]
["bitfinex","ETHUSD",1641843520894,2.81984,3052.6,3051.4,0.00568424]
["bitfinex","ETHUSD",1641843521094,1.0,3052.5,3051.4,0.00568424]
["bitfinex","ETHUSD",1641843521294,1.81958,3052.5,3051.4,1.61358308]
["bitfinex","ETHUSD",1641843521729,1.6391684,3052.3,3051.4,1.61358308]
["bitfinex","ETHUSD",1641843521932,0.81977,3052.0,3051.4,1.61358308]
["bitfinex","ETHUSD",1641843522129,4.42167507,3051.9,3051.1,2.42303791]
["bitfinex","ETHUSD",1641843522330,1.63984,3051.8,3051.2,2.42303791]
["bitfinex","ETHUSD",1641843522530,1.63984,3051.8,3050.5,4.04652647]
["bitfinex","ETHUSD",1641843522531,1.3157491,3051.0,3050.5,4.04652647]
["bitfinex","ETHUSD",1641843522730,0.8200386,3050.8,3050.5,4.04652647]
["bitfinex","ETHUSD",1641843522935,0.82007,3050.8,3050.6,0.00341055]
["bitfinex","ETHUSD",1641843523128,0.82007,3050.8,3050.5,3.70743702]
["bitfinex","ETHUSD",1641843523329,0.82007,3050.8,3050.4,0.131265]
["bitfinex","ETHUSD",1641843523531,0.3,3050.7,3050.4,0.131265]
["bitfinex","ETHUSD",1641843524036,1.0,3050.9,3050.4,0.131265]
["bitfinex","ETHUSD",1641843524433,0.00113685,3050.8,3050.4,0.131265]
["bitfinex","ETHUSD",1641843524633,0.5536045,3051.0,3050.4,0.131265]
["bitfinex","ETHUSD",1641843524837,0.5536045,3051.0,3050.5,0.00170027]
["bitfinex","ETHUSD",1641843525032,0.5536045,3051.0,3050.7,0.75886395]
["bitfinex","ETHUSD",1641843525483,0.5536045,3051.0,3050.4,0.73755839]
["bitfinex","ETHUSD",1641843525987,0.00226869,3050.9,3050.4,0.73755839]
["bitfinex","ETHUSD",1641843526185,0.00226869,3050.9,3050.4,1.33755839]
["bitfinex","ETHUSD",1641843526385,0.00170027,3050.8,3050.4,1.33755839]
["bitfinex","ETHUSD",1641843526589,0.00170027,3050.8,3050.4,0.73755839]
["bitfinex","ETHUSD",1641843526784,0.00113185,3050.7,3050.4,0.73755839]
["bitfinex","ETHUSD",1641843527989,0.00113185,3050.7,3049.7,4.17386482]
["bitfinex","ETHUSD",1641843528190,0.00113185,3050.7,3049.7,4.47386482]
["bitfinex","ETHUSD",1641843528493,0.00113185,3050.7,3050.1,0.00227869]
["bitfinex","ETHUSD",1641843529131,0.00113185,3050.7,3050.5,0.73328254]
["bitfinex","ETHUSD",1641843529528,0.00113185,3050.7,3050.5,1.03328254]
["bitfinex","ETHUSD",1641843529931,0.00113185,3050.7,3050.5,1.33328254]
["bitfinex","ETHUSD",1641843530733,0.00113185,3050.7,3050.4,0.6]
["bitfinex","ETHUSD",1641843530933,0.5536045,3051.0,3050.4,0.6]
["bitfinex","ETHUSD",1641843531132,0.5536045,3051.0,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843531330,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843531531,0.00113684,3050.9,3050.4,0.00170527]
["bitfinex","ETHUSD",1641843533078,0.00113684,3050.9,3050.4,2.78576561]
["bitfinex","ETHUSD",1641843533481,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843533979,0.00113684,3050.9,3050.5,1.41179569]
["bitfinex","ETHUSD",1641843534184,0.00113684,3050.9,3050.8,1.19326791]
["bitfinex","ETHUSD",1641843534782,0.00113684,3050.9,3050.8,3.97732825]
["bitfinex","ETHUSD",1641843535582,0.00113684,3050.9,3050.8,2.78406034]
["bitfinex","ETHUSD",1641843536732,0.00113684,3050.9,3050.6,2.78406034]
["bitfinex","ETHUSD",1641843536936,0.00113684,3050.9,3050.8,1.37675088]
["bitfinex","ETHUSD",1641843537131,0.00113684,3050.9,3050.8,4.16081122]
["bitfinex","ETHUSD",1641843537331,0.00113684,3050.9,3050.8,2.78406034]
["bitfinex","ETHUSD",1641843538537,0.00113684,3050.9,3050.6,3.08406034]
["bitfinex","ETHUSD",1641843538737,0.00113684,3050.9,3050.8,1.11379093]
["bitfinex","ETHUSD",1641843539139,0.00113684,3050.9,3050.8,3.89785127]
["bitfinex","ETHUSD",1641843539336,0.00113684,3050.9,3050.8,2.78406034]
["bitfinex","ETHUSD",1641843539540,0.00113684,3050.9,3050.7,2.78406034]
["bitfinex","ETHUSD",1641843541192,0.00113684,3050.9,3050.6,0.76798301]
["bitfinex","ETHUSD",1641843541396,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843541696,0.00113684,3050.9,3050.8,2.78406034]
["bitfinex","ETHUSD",1641843542099,0.00113684,3050.9,3050.5,2.78519719]
["bitfinex","ETHUSD",1641843542892,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843543293,0.50474134,3051.0,3050.8,1.54641548]
["bitfinex","ETHUSD",1641843544335,0.50474134,3051.0,3050.9,3.49211553]
["bitfinex","ETHUSD",1641843544847,0.50474134,3051.0,3050.9,6.83026217]
["bitfinex","ETHUSD",1641843545039,1.2448,3052.3,3051.9,1.29605417]
["bitfinex","ETHUSD",1641843545240,0.5,3052.4,3050.9,7.31346774]
["bitfinex","ETHUSD",1641843545436,0.00625266,3052.0,3050.9,7.31346774]
["bitfinex","ETHUSD",1641843545635,0.00625266,3052.0,3051.6,0.73465922]
["bitfinex","ETHUSD",1641843545835,0.00568424,3051.9,3051.6,0.73465922]
["bitfinex","ETHUSD",1641843546335,0.00511582,3051.8,3051.6,0.73465922]
["bitfinex","ETHUSD",1641843546537,0.00511582,3051.8,3051.7,2.78406034]
["bitfinex","ETHUSD",1641843546738,0.5,3052.4,3051.7,2.78406034]
["bitfinex","ETHUSD",1641843547139,0.00795793,3052.3,3051.7,2.78406034]
["bitfinex","ETHUSD",1641843547443,0.00738951,3052.2,3051.7,2.78406034]
["bitfinex","ETHUSD",1641843547891,0.00682109,3052.1,3051.7,2.78406034]
["bitfinex","ETHUSD",1641843548084,0.00682109,3052.1,3052.0,1.13702481]
["bitfinex","ETHUSD",1641843548288,0.5,3052.4,3052.0,4.03275873]
["bitfinex","ETHUSD",1641843548483,0.5,3052.4,3052.0,4.63275873]
["bitfinex","ETHUSD",1641843548685,0.00795793,3052.3,3052.0,4.63275873]
["bitfinex","ETHUSD",1641843549084,0.00738951,3052.2,3052.1,0.72532855]
["bitfinex","ETHUSD",1641843549285,0.00738951,3052.2,3052.1,6.2603785]
["bitfinex","ETHUSD",1641843549486,0.00738951,3052.2,3052.1,3.50938889]
["bitfinex","ETHUSD",1641843550886,0.00738951,3052.2,3052.1,4.10938889]
["bitfinex","ETHUSD",1641843551931,0.00738951,3052.2,3052.1,3.50938889]
["bitfinex","ETHUSD",1641843553731,0.00738951,3052.2,3052.1,5.56233506]
["bitfinex","ETHUSD",1641843554732,0.00738951,3052.2,3052.1,5.26233506]
["bitfinex","ETHUSD",1641843554935,0.00738951,3052.2,3052.1,5.56233506]
["bitfinex","ETHUSD",1641843555132,0.00738951,3052.2,3052.1,3.08406034]
["bitfinex","ETHUSD",1641843560838,0.00738951,3052.2,3052.1,2.78406034]
["bitfinex","ETHUSD",1641843561040,0.00738951,3052.2,3052.1,3.38406034]
["bitfinex","ETHUSD",1641843562040,0.00738951,3052.2,3052.1,4.59175692]
["bitfinex","ETHUSD",1641843568633,0.00738951,3052.2,3052.1,3.38406034]
["bitfinex","ETHUSD",1641843568835,0.00738951,3052.2,3052.1,2.78406034]
["bitfinex","ETHUSD",1641843569344,0.00738951,3052.2,3052.1,6.034e-05]
["bitfinex","ETHUSD",1641843569537,0.00738951,3052.2,3051.3,1.6299244]
["bitfinex","ETHUSD",1641843569933,0.00682109,3052.1,3051.3,1.6299244]
["bitfinex","ETHUSD",1641843570134,0.00682109,3052.1,3051.5,1.22685945]
["bitfinex","ETHUSD",1641843570443,0.00625266,3052.0,3051.5,1.22685945]
["bitfinex","ETHUSD",1641843570830,0.00568424,3051.9,3051.5,1.22685945]
["bitfinex","ETHUSD",1641843571225,0.00511582,3051.8,3051.5,1.22685945]
["bitfinex","ETHUSD",1641843571425,0.00511582,3051.8,3051.5,1.52685945]
["bitfinex","ETHUSD",1641843571629,0.00454739,3051.7,3051.5,2.38113792]
["bitfinex","ETHUSD",1641843572028,0.00397897,3051.6,3051.5,2.38113792]
["bitfinex","ETHUSD",1641843573028,0.00397897,3051.6,3051.5,2.68113792]
["bitfinex","ETHUSD",1641843573828,0.00397897,3051.6,3051.5,2.08113792]
["bitfinex","ETHUSD",1641843574436,0.00397897,3051.6,3051.5,1.22685945]
["bitfinex","ETHUSD",1641843574737,0.00397897,3051.6,3051.5,1.52685945]
["bitfinex","ETHUSD",1641843575536,0.00397897,3051.6,3051.5,2.04921754]
["bitfinex","ETHUSD",1641843575737,0.00397897,3051.6,3051.5,2.34921754]
["bitfinex","ETHUSD",1641843576140,0.00397897,3051.6,3051.5,1.52685945]
["bitfinex","ETHUSD",1641843577338,0.00397897,3051.6,3051.5,0.3]
["bitfinex","ETHUSD",1641843577538,0.00397897,3051.6,3051.2,1.9299244]
["bitfinex","ETHUSD",1641843577988,1.0,3052.5,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843578384,0.00454739,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843578593,0.30454739,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843578789,0.00397896,3052.3,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843579186,0.00341054,3052.2,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843580385,1.00341054,3052.2,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843581106,0.00341054,3052.2,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843581835,1.77308144,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843582435,0.77308144,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843582636,1.0,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843582837,1.0,3052.5,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843583236,1.00170527,3052.5,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843587687,0.00170527,3052.5,3052.1,3.41095541]
["bitfinex","ETHUSD",1641843587894,0.00170527,3052.5,3052.1,4.01095541]
["bitfinex","ETHUSD",1641843588288,0.00170527,3052.5,3052.2,0.05078514]
["bitfinex","ETHUSD",1641843588589,0.00170527,3052.5,3052.1,4.01095541]
["bitfinex","ETHUSD",1641843589156,0.00170527,3052.5,3052.2,0.05442097]
["bitfinex","ETHUSD",1641843589357,0.00170527,3052.5,3052.1,4.01095541]
["bitfinex","ETHUSD",1641843590159,0.00170527,3052.5,3052.1,5.64087981]
["bitfinex","ETHUSD",1641843590359,0.00170527,3052.5,3052.2,2.78284406]
["bitfinex","ETHUSD",1641843592365,0.00170527,3052.5,3052.2,4.41276846]
["bitfinex","ETHUSD",1641843595091,0.00170527,3052.5,3052.2,2.78284406]
["bitfinex","ETHUSD",1641843595491,0.81959,3052.4,3052.2,2.78284406]
["bitfinex","ETHUSD",1641843595691,0.81959,3052.4,3052.3,2.78284406]
["bitfinex","ETHUSD",1641843595890,0.00170527,3052.5,3052.3,2.78284406]
["bitfinex","ETHUSD",1641843596496,0.00170527,3052.5,3052.2,2.78284406]
["bitfinex","ETHUSD",1641843597542,0.471,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843597740,1.071,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843598139,2.071,3052.4,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843598743,0.81965,3052.3,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843598942,1.29065,3052.3,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843599349,0.471,3052.3,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843599943,1.29064,3052.3,3052.1,1.99602103]
["bitfinex","ETHUSD",1641843600147,3.99204206,3052.1,3051.3,0.00170527]
["bitfinex","ETHUSD",1641843600426,2.45981,3051.8,3051.3,0.00170527]
["bitfinex","ETHUSD",1641843600602,0.471,3051.7,3051.0,0.00682108]
["bitfinex","ETHUSD",1641843600899,0.771,3051.7,3051.0,0.00682108]
["bitfinex","ETHUSD",1641843601098,1.771,3051.7,3051.0,0.00682108]
["bitfinex","ETHUSD",1641843601298,1.471,3051.7,3050.8,0.00795793]
["bitfinex","ETHUSD",1641843601700,2.29082,3051.7,3050.8,0.00795793]
["bitfinex","ETHUSD",1641843601901,0.81991,3051.3,3050.6,0.00909478]
["bitfinex","ETHUSD",1641843602097,0.471,3051.2,3050.5,0.0096632]
["bitfinex","ETHUSD",1641843604142,0.471,3051.2,3050.4,0.01023162]
["bitfinex","ETHUSD",1641843604339,0.471,3051.2,3050.2,2.29157732]
["bitfinex","ETHUSD",1641843604644,0.00397896,3051.1,3050.2,2.28668665]
["bitfinex","ETHUSD",1641843605044,0.00341054,3051.0,3050.2,2.28668665]
["bitfinex","ETHUSD",1641843605244,0.00341054,3051.0,3050.2,1.6299244]
["bitfinex","ETHUSD",1641843605442,0.00284211,3050.9,3050.2,1.6299244]
["bitfinex","ETHUSD",1641843605843,1.7720046,3050.8,3050.2,1.6299244]
["bitfinex","ETHUSD",1641843606245,0.00170527,3050.7,3050.4,1.6299244]
["bitfinex","ETHUSD",1641843606643,0.00113684,3050.6,3050.4,1.6299244]
["bitfinex","ETHUSD",1641843607046,1.76973091,3050.8,3050.3,1.6299244]
["bitfinex","ETHUSD",1641843607047,0.00170527,3050.7,3050.3,1.6299244]
["bitfinex","ETHUSD",1641843607254,1.64184417,3050.7,3050.3,1.6299244]
["bitfinex","ETHUSD",1641843607449,1.64184417,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1641843607450,0.00113684,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1641843607900,0.00113684,3050.6,3050.1,0.00170527]
["bitfinex","ETHUSD",1641843608585,0.00113684,3050.6,3050.1,1.25392293]
["bitfinex","ETHUSD",1641843608787,0.00113684,3050.6,3050.1,1.55392293]
["bitfinex","ETHUSD",1641843608986,0.00113684,3050.6,3050.2,0.00113685]
["bitfinex","ETHUSD",1641843609384,0.00113684,3050.6,3050.3,0.90776259]
["bitfinex","ETHUSD",1641843609791,0.00113684,3050.6,3050.2,0.00113685]
["bitfinex","ETHUSD",1641843611637,0.30113684,3050.6,3050.2,0.00113685]
["bitfinex","ETHUSD",1641843612841,0.00113684,3050.6,3050.2,0.00113685]
["bitfinex","ETHUSD",1641843613441,0.30113684,3050.6,3050.2,0.00113685]
["bitfinex","ETHUSD",1641843613644,0.471,3050.5,3050.2,0.00113685]
["bitfinex","ETHUSD",1641843614041,0.771,3050.5,3050.2,0.00113685]
["bitfinex","ETHUSD",1641843614243,6.7102624,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1641843614440,4.36990317,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1641843614641,6.09139213,3050.3,3049.2,1.7612404]
["bitfinex","ETHUSD",1641843614843,1.64108,3049.8,3049.2,1.7612404]
["bitfinex","ETHUSD",1641843615046,0.771,3049.7,3049.2,1.72635621]
["bitfinex","ETHUSD",1641843615241,0.8205601,3049.3,3048.8,3.25101251]
["bitfinex","ETHUSD",1641843615501,0.82056,3049.0,3048.8,3.25101251]
["bitfinex","ETHUSD",1641843615703,0.82056,3049.0,3048.4,0.131314]
["bitfinex","ETHUSD",1641843616093,0.82056,3049.0,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843616295,0.471,3048.9,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843616996,1.291513,3048.9,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843619137,0.3,3048.8,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843619336,1.6413831,3048.7,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843619539,0.8203983,3049.3,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843619736,0.60919996,3049.5,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843619737,0.52183625,3049.5,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843619936,0.00170527,3049.2,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843620144,0.00284211,3049.4,3048.5,0.0022737]
["bitfinex","ETHUSD",1641843620342,0.00113684,3049.1,3048.5,2.78846322]
["bitfinex","ETHUSD",1641843620536,0.00227369,3049.3,3048.5,2.78618952]
["bitfinex","ETHUSD",1641843620739,0.00284211,3049.4,3048.6,0.00170527]
["bitfinex","ETHUSD",1641843620941,1.61704592,3048.8,3048.6,0.00170527]
["bitfinex","ETHUSD",1641843621745,0.00227369,3049.3,3048.2,3.06110194]
["bitfinex","ETHUSD",1641843621943,0.00227369,3049.3,3049.1,1.13751156]
["bitfinex","ETHUSD",1641843622144,0.00170527,3049.2,3049.1,1.13751156]
["bitfinex","ETHUSD",1641843622342,0.00170527,3049.2,3049.1,1.45049462]
["bitfinex","ETHUSD",1641843622545,0.00170527,3049.2,3049.1,2.25869815]
["bitfinex","ETHUSD",1641843622743,5.0172,3050.6,3049.9,1.23577798]
["bitfinex","ETHUSD",1641843623020,3.7276,3051.4,3050.6,1.45387036]
["bitfinex","ETHUSD",1641843623502,1.1669,3051.8,3050.6,1.45387036]
["bitfinex","ETHUSD",1641843623699,1.1669,3051.8,3050.7,3.04412804]
["bitfinex","ETHUSD",1641843623900,0.01421058,3051.7,3050.7,3.77258052]
["bitfinex","ETHUSD",1641843624403,0.01364216,3051.6,3050.7,3.77258052]
["bitfinex","ETHUSD",1641843624599,0.01364216,3051.6,3050.7,0.72845248]
["bitfinex","ETHUSD",1641843624802,0.01307374,3051.5,3050.7,0.72845248]
["bitfinex","ETHUSD",1641843625202,0.01250531,3051.4,3050.8,2.79475593]
["bitfinex","ETHUSD",1641843625605,0.01193689,3051.3,3050.8,2.79475593]
["bitfinex","ETHUSD",1641843625803,0.01193689,3051.3,3050.8,3.09475593]
["bitfinex","ETHUSD",1641843626006,0.01136847,3051.2,3050.8,3.09475593]
["bitfinex","ETHUSD",1641843626404,0.01080004,3051.1,3050.8,3.09475593]
["bitfinex","ETHUSD",1641843626641,0.01080004,3051.1,3050.8,2.79475593]
["bitfinex","ETHUSD",1641843626840,0.01023162,3051.0,3050.8,2.79475593]
["bitfinex","ETHUSD",1641843627341,0.00966319,3050.9,3050.8,2.79475593]
["bitfinex","ETHUSD",1641843628247,0.00966319,3050.9,3050.7,3.52042069]
["bitfinex","ETHUSD",1641843628442,0.00966319,3050.9,3050.7,0.72845248]
["bitfinex","ETHUSD",1641843628642,0.00909477,3050.8,3050.7,0.72845248]
["bitfinex","ETHUSD",1641843629044,0.00909477,3050.8,3050.2,0.08736372]
["bitfinex","ETHUSD",1641843629450,0.00852635,3050.7,3050.2,0.08736372]
["bitfinex","ETHUSD",1641843629854,0.00795792,3050.6,3050.2,0.08736372]
["bitfinex","ETHUSD",1641843630045,0.00795792,3050.6,3050.3,2.11695169]
["bitfinex","ETHUSD",1641843630246,0.0073895,3050.5,3050.4,2.78056074]
["bitfinex","ETHUSD",1641843630498,0.0073895,3050.5,3050.4,3.08056074]
["bitfinex","ETHUSD",1641843630804,3.99204206,3052.1,3051.4,1.34853223]
["bitfinex","ETHUSD",1641843631194,3.99204206,3052.1,3051.2,2.8470573]
["bitfinex","ETHUSD",1641843631404,3.99204206,3052.1,3050.7,3.38692132]
["bitfinex","ETHUSD",1641843631596,3.99204206,3052.1,3050.4,0.01274908]
["bitfinex","ETHUSD",1641843631795,3.99204206,3052.1,3050.8,0.3]
["bitfinex","ETHUSD",1641843631994,3.99204206,3052.1,3050.8,2.78406948]
["bitfinex","ETHUSD",1641843632198,3.99204206,3052.1,3050.9,4.33581865]
["bitfinex","ETHUSD",1641843632393,3.99204206,3052.1,3051.1,0.73171913]
["bitfinex","ETHUSD",1641843632897,1.0,3052.0,3050.9,4.33581865]
["bitfinex","ETHUSD",1641843633296,0.00795793,3051.9,3051.0,2.7384655]
["bitfinex","ETHUSD",1641843633502,0.00795793,3051.9,3051.4,1.51554502]
["bitfinex","ETHUSD",1641843633700,3.99204206,3052.1,3051.5,3.02093031]
["bitfinex","ETHUSD",1641843633701,0.00738951,3051.8,3051.5,3.02093031]
["bitfinex","ETHUSD",1641843634152,0.00682108,3051.7,3051.5,3.02093031]
["bitfinex","ETHUSD",1641843634341,0.00682108,3051.7,3051.5,5.80440797]
["bitfinex","ETHUSD",1641843634640,3.99204206,3052.1,3051.5,5.80440797]
["bitfinex","ETHUSD",1641843635041,1.00852635,3052.0,3051.5,5.80440797]
["bitfinex","ETHUSD",1641843635340,0.00795793,3051.9,3051.6,2.78347766]
["bitfinex","ETHUSD",1641843635739,0.00738951,3051.8,3051.6,2.78347766]
["bitfinex","ETHUSD",1641843635940,0.00738951,3051.8,3051.5,2.78347766]
["bitfinex","ETHUSD",1641843636143,0.00682108,3051.7,3051.5,2.78347766]
["bitfinex","ETHUSD",1641843636344,0.00682108,3051.7,3051.6,2.42914214]
["bitfinex","ETHUSD",1641843636543,3.99204206,3052.1,3051.6,2.42914214]
["bitfinex","ETHUSD",1641843636742,3.99204206,3052.1,3051.6,0.92794283]
["bitfinex","ETHUSD",1641843636940,0.00852635,3052.0,3051.5,2.78347766]
["bitfinex","ETHUSD",1641843637140,0.00852635,3052.0,3051.4,2.78347766]
["bitfinex","ETHUSD",1641843637340,0.00795793,3051.9,3051.4,2.78347766]
["bitfinex","ETHUSD",1641843637741,0.00738951,3051.8,3051.6,2.78347766]
["bitfinex","ETHUSD",1641843638294,0.00682108,3051.7,3051.5,0.87412185]
["bitfinex","ETHUSD",1641843638696,0.00625266,3051.6,3051.5,0.87412185]
["bitfinex","ETHUSD",1641843639695,0.00625266,3051.6,3051.5,3.65783897]
["bitfinex","ETHUSD",1641843640299,0.00625266,3051.6,3051.5,0.87412185]
["bitfinex","ETHUSD",1641843640896,0.00625266,3051.6,3051.5,3.65783897]
["bitfinex","ETHUSD",1641843641496,0.00625266,3051.6,3051.5,2.78371712]
["bitfinex","ETHUSD",1641843643045,0.00625266,3051.6,3051.3,0.2781]
["bitfinex","ETHUSD",1641843643447,0.00568424,3051.5,3051.3,0.2781]
["bitfinex","ETHUSD",1641843643851,1.0,3052.0,3051.3,0.2781]
["bitfinex","ETHUSD",1641843643852,0.00511581,3051.4,3051.3,0.2781]
["bitfinex","ETHUSD",1641843645047,0.00511581,3051.4,3050.8,0.74955263]
["bitfinex","ETHUSD",1641843645245,0.00511581,3051.4,3050.8,1.04955263]
["bitfinex","ETHUSD",1641843645490,0.00454739,3051.3,3050.8,1.04955263]
["bitfinex","ETHUSD",1641843645690,0.00454739,3051.3,3050.9,2.78407464]
["bitfinex","ETHUSD",1641843645893,0.00397897,3051.2,3050.9,2.78407464]
["bitfinex","ETHUSD",1641843646396,0.00341054,3051.1,3050.9,2.78407464]
["bitfinex","ETHUSD",1641843646792,0.00284212,3051.0,3050.9,2.78407464]
["bitfinex","ETHUSD",1641843646991,0.00284212,3051.0,3050.9,0.3]
["bitfinex","ETHUSD",1641843647199,0.00284212,3051.0,3050.8,3.08407464]
["bitfinex","ETHUSD",1641843647595,0.00227369,3050.9,3050.8,0.3]
["bitfinex","ETHUSD",1641843647795,0.00227369,3050.9,3050.8,1.17750778]
["bitfinex","ETHUSD",1641843648394,6.2,3051.9,3050.8,1.17750778]
["bitfinex","ETHUSD",1641843648594,1.0,3051.8,3050.9,2.73741918]
["bitfinex","ETHUSD",1641843648804,1.00511582,3051.8,3050.9,2.73741918]
["bitfinex","ETHUSD",1641843649445,1.00511582,3051.8,3050.8,1.17750778]
["bitfinex","ETHUSD",1641843649647,1.00511582,3051.8,3051.3,0.79456051]
["bitfinex","ETHUSD",1641843650048,0.00511582,3051.8,3051.3,0.79456051]
["bitfinex","ETHUSD",1641843650350,0.00511582,3051.8,3051.7,1.25072556]
["bitfinex","ETHUSD",1641843650548,0.00511582,3051.8,3051.7,4.19010118]
["bitfinex","ETHUSD",1641843650749,0.00511582,3051.8,3051.7,1.25072556]
["bitfinex","ETHUSD",1641843651747,0.00511582,3051.8,3051.7,1.55072556]
["bitfinex","ETHUSD",1641843651949,6.2,3052.5,3051.7,4.73950553]
["bitfinex","ETHUSD",1641843652154,12.0029,3053.4,3051.7,4.73950553]
["bitfinex","ETHUSD",1641843652350,0.00113684,3052.0,3051.7,4.73950553]
["bitfinex","ETHUSD",1641843652550,0.00113684,3052.0,3051.8,2.03294086]
["bitfinex","ETHUSD",1641843653182,0.00113684,3052.0,3051.9,2.80644856]
["bitfinex","ETHUSD",1641843653381,0.00113684,3052.0,3051.9,3.10644856]
["bitfinex","ETHUSD",1641843653588,0.00113684,3052.0,3051.8,2.03294086]
["bitfinex","ETHUSD",1641843654682,0.00113684,3052.0,3051.8,2.33294086]
["bitfinex","ETHUSD",1641843656082,0.00113684,3052.0,3051.9,2.76546634]
["bitfinex","ETHUSD",1641843656382,0.00113684,3052.0,3051.8,2.33294086]
["bitfinex","ETHUSD",1641843656655,0.00113684,3052.0,3051.9,2.80174783]
["bitfinex","ETHUSD",1641843656842,0.00113684,3052.0,3051.9,3.10174783]
["bitfinex","ETHUSD",1641843657042,0.00113684,3052.0,3051.9,22.24174783]
["bitfinex","ETHUSD",1641843657242,0.00113684,3052.0,3051.9,22.71274783]
["bitfinex","ETHUSD",1641843657440,0.00113684,3052.0,3051.9,23.53179783]
["bitfinex","ETHUSD",1641843659444,0.00113684,3052.0,3051.9,3.57274783]
["bitfinex","ETHUSD",1641843660256,0.00113684,3052.0,3051.9,3.27274783]
["bitfinex","ETHUSD",1641843661586,0.00113684,3052.0,3051.9,22.41274783]
["bitfinex","ETHUSD",1641843661794,0.00113684,3052.0,3051.9,28.18707511]
["bitfinex","ETHUSD",1641843661991,1.2425,3053.8,3053.4,1.30299369]
["bitfinex","ETHUSD",1641843662188,6.2,3054.0,3053.4,2.17799369]
["bitfinex","ETHUSD",1641843662391,0.0096632,3053.7,3053.4,2.17799369]
["bitfinex","ETHUSD",1641843662792,6.2,3054.0,3053.6,0.78856391]
["bitfinex","ETHUSD",1641843663189,1.01080005,3053.9,3053.6,0.78856391]
["bitfinex","ETHUSD",1641843663391,1.00816981,3053.9,3053.6,0.78856391]
["bitfinex","ETHUSD",1641843663590,0.01023163,3053.8,3053.6,0.78856391]
["bitfinex","ETHUSD",1641843663989,0.0096632,3053.7,3053.6,0.78856391]
["bitfinex","ETHUSD",1641843666842,0.0096632,3053.7,3053.6,3.57077308]
["bitfinex","ETHUSD",1641843667244,0.0096632,3053.7,3053.6,0.78856391]
["bitfinex","ETHUSD",1641843668009,6.2,3054.0,3053.6,3.57077308]
["bitfinex","ETHUSD",1641843668409,0.00113685,3053.9,3053.6,3.57077308]
["bitfinex","ETHUSD",1641843669105,1.00113685,3053.9,3053.6,3.57077308]
["bitfinex","ETHUSD",1641843669306,1.00113685,3053.9,3053.7,2.78220917]
["bitfinex","ETHUSD",1641843669505,0.00113685,3053.9,3053.7,2.78220917]
["bitfinex","ETHUSD",1641843670105,0.00113685,3053.9,3053.7,5.58724375]
["bitfinex","ETHUSD",1641843670307,0.00113685,3053.9,3053.7,2.78220917]
["bitfinex","ETHUSD",1641843671647,0.00113685,3053.9,3053.8,2.78220917]
["bitfinex","ETHUSD",1641843671838,1.00113685,3053.9,3053.8,2.78220917]
["bitfinex","ETHUSD",1641843672437,1.00113685,3053.9,3053.4,2.78220917]
["bitfinex","ETHUSD",1641843672837,1.00113685,3053.9,3053.5,0.00113685]
["bitfinex","ETHUSD",1641843673944,1.00113685,3053.9,3053.5,2.7833441]
["bitfinex","ETHUSD",1641843674346,1.00113685,3053.9,3053.5,0.00113685]
["bitfinex","ETHUSD",1641843675791,1.00113685,3053.9,3053.5,2.7833441]
["bitfinex","ETHUSD",1641843676389,0.00113685,3053.9,3053.5,2.7833441]
["bitfinex","ETHUSD",1641843676792,1.00113685,3053.9,3053.5,2.7833441]
["bitfinex","ETHUSD",1641843677395,1.30113685,3053.9,3053.5,2.7833441]
["bitfinex","ETHUSD",1641843677589,1.00113685,3053.9,3053.5,2.7833441]
["bitfinex","ETHUSD",1641843677789,1.30113685,3053.9,3053.5,2.7833441]
["bitfinex","ETHUSD",1641843678191,1.00113685,3053.9,3053.5,0.00113685]
["bitfinex","ETHUSD",1641843678392,1.30113685,3053.9,3053.5,0.00113685]
["bitfinex","ETHUSD",1641843678591,2.12032685,3053.9,3053.0,0.00397896]
["bitfinex","ETHUSD",1641843679637,7.62917019,3053.9,3053.0,0.00397896]
["bitfinex","ETHUSD",1641843679836,1.63858,3053.7,3053.0,0.00397896]
["bitfinex","ETHUSD",1641843680043,0.81932,3053.5,3053.0,0.00397896]
["bitfinex","ETHUSD",1641843680439,1.471,3053.6,3053.1,2.78220725]
["bitfinex","ETHUSD",1641843680634,0.471,3053.6,3053.1,2.78220725]
["bitfinex","ETHUSD",1641843680835,0.471,3053.6,3053.2,0.00284212]
["bitfinex","ETHUSD",1641843680836,0.771,3053.6,3053.2,0.00284212]
["bitfinex","ETHUSD",1641843681036,0.471,3053.6,3053.2,0.00284212]
["bitfinex","ETHUSD",1641843681641,0.471,3053.6,3052.9,0.71990714]
["bitfinex","ETHUSD",1641843682037,0.471,3053.6,3053.0,0.00397896]
["bitfinex","ETHUSD",1641843685313,0.471,3053.6,3052.6,0.00625266]
["bitfinex","ETHUSD",1641843686209,3.832,3053.6,3052.6,0.90841862]
["bitfinex","ETHUSD",1641843686410,3.832,3053.6,3052.7,1.34632601]
["bitfinex","ETHUSD",1641843686649,1.0,3053.5,3052.7,1.35201024]
["bitfinex","ETHUSD",1641843686839,1.0,3053.5,3052.8,0.00511581]
["bitfinex","ETHUSD",1641843687542,1.0,3053.5,3052.7,3.08303305]
["bitfinex","ETHUSD",1641843687740,1.0,3053.5,3052.8,0.00511581]
["bitfinex","ETHUSD",1641843688149,1.0,3053.6,3052.8,0.00511581]
["bitfinex","ETHUSD",1641843688548,1.0,3053.6,3051.7,1.1762]
["bitfinex","ETHUSD",1641843688549,0.98959919,3052.6,3051.8,5.79562685]
["bitfinex","ETHUSD",1641843688947,1.80909919,3052.6,3051.9,0.00454739]
["bitfinex","ETHUSD",1641843689542,2.10909919,3052.6,3051.9,0.00454739]
["bitfinex","ETHUSD",1641843689946,2.10909919,3052.6,3052.0,2.78353]
["bitfinex","ETHUSD",1641843689947,1.63934,3052.3,3052.0,2.78353]
["bitfinex","ETHUSD",1641843690151,0.81978,3051.9,3051.2,1.62129957]
["bitfinex","ETHUSD",1641843690591,0.81978,3051.9,3051.3,0.00341054]
["bitfinex","ETHUSD",1641843690789,0.81978,3051.9,3051.2,1.55871011]
["bitfinex","ETHUSD",1641843690990,0.00284212,3051.8,3051.2,1.55871011]
["bitfinex","ETHUSD",1641843691391,0.771,3052.0,3051.5,1.11835246]
["bitfinex","ETHUSD",1641843691392,0.00227369,3051.7,3051.5,1.11835246]
["bitfinex","ETHUSD",1641843691694,5.75206,3052.4,3051.5,1.11835246]
["bitfinex","ETHUSD",1641843691695,0.00170527,3051.6,3051.5,1.11835246]
["bitfinex","ETHUSD",1641843692692,3.6418,3052.4,3052.1,1.47581033]
["bitfinex","ETHUSD",1641843692893,0.98959919,3052.6,3051.2,0.01294453]
["bitfinex","ETHUSD",1641843693101,0.00397896,3052.3,3051.2,0.31294453]
["bitfinex","ETHUSD",1641843693292,0.00397896,3052.3,3052.0,0.91704875]
["bitfinex","ETHUSD",1641843693498,0.00341054,3052.2,3052.0,0.91704875]
["bitfinex","ETHUSD",1641843693694,0.00341054,3052.2,3051.3,0.00170527]
["bitfinex","ETHUSD",1641843693695,0.00341054,3052.2,3051.3,2.45812956]
["bitfinex","ETHUSD",1641843693894,0.00284212,3052.1,3051.4,1.39120642]
["bitfinex","ETHUSD",1641843694153,0.00284212,3052.1,3051.4,1.39234327]
["bitfinex","ETHUSD",1641843694340,0.00227369,3052.0,3051.4,1.39234327]
["bitfinex","ETHUSD",1641843694743,0.00170527,3051.9,3051.7,0.7344078]
["bitfinex","ETHUSD",1641843695143,0.00113685,3051.8,3051.7,0.7344078]
["bitfinex","ETHUSD",1641843697998,0.00113685,3051.8,3051.7,1.0344078]
["bitfinex","ETHUSD",1641843698197,0.00113685,3051.8,3051.7,5.25945068]
["bitfinex","ETHUSD",1641843698398,0.00113685,3051.8,3051.7,5.51385499]
["bitfinex","ETHUSD",1641843698594,0.00113685,3051.8,3051.7,6.51385499]
["bitfinex","ETHUSD",1641843698993,0.00113685,3051.8,3051.7,25.65385499]
["bitfinex","ETHUSD",1641843699596,0.00113685,3051.8,3051.7,25.41165499]
["bitfinex","ETHUSD",1641843699795,0.98959919,3052.6,3051.7,25.41165499]
["bitfinex","ETHUSD",1641843700192,0.00397896,3052.5,3051.7,25.41165499]
["bitfinex","ETHUSD",1641843700598,0.00341054,3052.4,3051.7,25.41165499]
["bitfinex","ETHUSD",1641843700794,0.00341054,3052.4,3051.8,0.81906]
["bitfinex","ETHUSD",1641843701100,0.00284211,3052.3,3052.0,1.35824883]
["bitfinex","ETHUSD",1641843701295,0.00284211,3052.3,3052.1,3.51321446]
["bitfinex","ETHUSD",1641843701497,0.00227369,3052.2,3052.1,0.471]
["bitfinex","ETHUSD",1641843701742,0.00227369,3052.2,3052.1,3.52946914]
["bitfinex","ETHUSD",1641843702644,0.00227369,3052.2,3052.1,4.42172582]
["bitfinex","ETHUSD",1641843704642,0.00227369,3052.2,3052.1,8.5960531]
["bitfinex","ETHUSD",1641843704842,0.00227369,3052.2,3052.1,8.8960531]
["bitfinex","ETHUSD",1641843705241,0.00227369,3052.2,3052.1,10.52178029]
["bitfinex","ETHUSD",1641843705504,0.00227369,3052.2,3052.1,29.66178029]
["bitfinex","ETHUSD",1641843706105,0.00227369,3052.2,3052.1,10.52178029]
["bitfinex","ETHUSD",1641843706905,0.00227369,3052.2,3052.1,6.34745301]
["bitfinex","ETHUSD",1641843707608,0.98959919,3052.6,3052.3,0.00454738]
["bitfinex","ETHUSD",1641843707810,0.98959919,3052.6,3052.1,9.13033291]
["bitfinex","ETHUSD",1641843708019,0.00170527,3052.5,3052.1,9.13033291]
["bitfinex","ETHUSD",1641843708407,0.00113685,3052.4,3052.1,9.13033291]
["bitfinex","ETHUSD",1641843708609,0.00113685,3052.4,3052.1,6.34745301]
["bitfinex","ETHUSD",1641843708814,0.00113685,3052.4,3052.1,26.30643301]
["bitfinex","ETHUSD",1641843709448,0.00113685,3052.4,3052.1,6.34745301]
["bitfinex","ETHUSD",1641843709648,0.00113685,3052.4,3052.2,2.78282296]
["bitfinex","ETHUSD",1641843709847,0.00113685,3052.4,3052.3,2.76253288]
["bitfinex","ETHUSD",1641843710046,0.00113685,3052.4,3052.3,3.06253288]
["bitfinex","ETHUSD",1641843710449,0.00113685,3052.4,3052.3,0.3]
["bitfinex","ETHUSD",1641843710647,0.00113685,3052.4,3052.3,3.08282296]
["bitfinex","ETHUSD",1641843710847,0.00113685,3052.4,3052.3,2.78282296]
["bitfinex","ETHUSD",1641843712650,0.00113685,3052.4,3052.0,2.78282296]
["bitfinex","ETHUSD",1641843713901,0.00113685,3052.4,3051.7,2.78282296]
["bitfinex","ETHUSD",1641843714096,0.00113685,3052.4,3051.8,2.74352827]
["bitfinex","ETHUSD",1641843714295,0.00113685,3052.4,3051.8,2.74580196]
["bitfinex","ETHUSD",1641843714595,0.00113685,3052.4,3051.9,0.00170527]
["bitfinex","ETHUSD",1641843715595,0.00113685,3052.4,3051.9,2.7849265]
["bitfinex","ETHUSD",1641843715996,0.00113685,3052.4,3052.0,0.00113685]
["bitfinex","ETHUSD",1641843716836,0.00113685,3052.4,3051.9,0.00170527]
["bitfinex","ETHUSD",1641843717639,0.00113685,3052.4,3051.9,2.7849265]
["bitfinex","ETHUSD",1641843718039,0.00113685,3052.4,3052.0,0.00113685]
["bitfinex","ETHUSD",1641843718440,0.00113685,3052.4,3051.9,0.00170527]
["bitfinex","ETHUSD",1641843718840,0.00113685,3052.4,3052.1,1.54491867]
["bitfinex","ETHUSD",1641843719054,0.00113685,3052.4,3052.1,4.31293836]
["bitfinex","ETHUSD",1641843719240,0.00113685,3052.4,3052.1,1.54491867]
["bitfinex","ETHUSD",1641843719642,0.00113685,3052.4,3052.2,2.78322123]
["bitfinex","ETHUSD",1641843720245,0.00113685,3052.4,3052.3,0.88027337]
["bitfinex","ETHUSD",1641843720892,0.00113685,3052.4,3052.3,1.18027337]
["bitfinex","ETHUSD",1641843721298,0.00113685,3052.4,3052.3,0.3]
["bitfinex","ETHUSD",1641843721491,0.00113685,3052.4,3052.3,2.78322123]
["bitfinex","ETHUSD",1641843721699,0.00113685,3052.4,3052.3,5.55231731]
["bitfinex","ETHUSD",1641843721891,0.00113685,3052.4,3052.3,5.57231731]
["bitfinex","ETHUSD",1641843722093,0.00113685,3052.4,3052.3,2.80322123]
["bitfinex","ETHUSD",1641843723695,0.00113685,3052.4,3052.3,7.22664746]
["bitfinex","ETHUSD",1641843723895,0.00113685,3052.4,3052.3,4.42894842]
["bitfinex","ETHUSD",1641843724345,0.00113685,3052.4,3052.3,1.64572719]
["bitfinex","ETHUSD",1641843725146,0.00113685,3052.4,3052.3,5.55177048]
["bitfinex","ETHUSD",1641843725353,0.00113685,3052.4,3052.3,25.16277048]
["bitfinex","ETHUSD",1641843725544,0.00113685,3052.4,3052.3,26.16277048]
["bitfinex","ETHUSD",1641843725743,0.00113685,3052.4,3052.3,7.02277048]
["bitfinex","ETHUSD",1641843725945,0.00113685,3052.4,3052.3,26.16277048]
["bitfinex","ETHUSD",1641843726242,0.98959919,3052.6,3052.3,26.16277048]
["bitfinex","ETHUSD",1641843726443,0.95368789,3052.6,3052.3,26.16277048]
["bitfinex","ETHUSD",1641843726847,0.95368789,3052.6,3052.3,7.02277048]
["bitfinex","ETHUSD",1641843727043,0.95368789,3052.6,3052.3,11.19760232]
["bitfinex","ETHUSD",1641843727893,0.95368789,3052.6,3052.4,5.22268447]
["bitfinex","ETHUSD",1641843728094,0.95368789,3052.6,3052.5,3.31855704]
["bitfinex","ETHUSD",1641843728493,0.95482473,3052.6,3052.5,4.94478121]
["bitfinex","ETHUSD",1641843729095,0.5,3053.9,3052.6,0.95368789]
["bitfinex","ETHUSD",1641843729297,0.5,3053.9,3053.8,1.26576288]
["bitfinex","ETHUSD",1641843730896,0.5,3053.9,3053.8,4.04898411]
["bitfinex","ETHUSD",1641843734044,0.5,3053.9,3053.8,4.64898411]
["bitfinex","ETHUSD",1641843734650,0.5,3053.9,3053.8,4.34898411]
["bitfinex","ETHUSD",1641843734846,0.5,3053.9,3053.8,2.78322123]
["bitfinex","ETHUSD",1641843735697,0.5,3053.9,3053.3,2.78322123]
["bitfinex","ETHUSD",1641843735900,0.5,3053.9,3053.4,1.30448523]
["bitfinex","ETHUSD",1641843736102,0.00682109,3053.8,3053.3,2.78322123]
["bitfinex","ETHUSD",1641843736500,0.5,3053.9,3053.3,2.78322123]
["bitfinex","ETHUSD",1641843736501,0.00625266,3053.7,3053.3,2.78322123]
["bitfinex","ETHUSD",1641843736899,0.00568424,3053.6,3053.3,2.78322123]
["bitfinex","ETHUSD",1641843737100,0.00568424,3053.6,3053.0,1.62622417]
["bitfinex","ETHUSD",1641843737314,0.00511581,3053.5,3052.8,2.78322123]
["bitfinex","ETHUSD",1641843737803,0.00454739,3053.4,3052.8,2.78322123]
["bitfinex","ETHUSD",1641843738204,0.00397897,3053.3,3052.8,2.78322123]
["bitfinex","ETHUSD",1641843738511,13.2699,3054.6,3053.2,0.01276621]
["bitfinex","ETHUSD",1641843738710,13.2699,3054.6,3053.3,0.471]
["bitfinex","ETHUSD",1641843738711,9.3893,3054.6,3053.3,0.471]
["bitfinex","ETHUSD",1641843738904,0.00170527,3053.6,3053.3,0.471]
["bitfinex","ETHUSD",1641843739356,0.00113684,3053.5,3053.3,3.25422123]
["bitfinex","ETHUSD",1641843739558,0.00113684,3053.5,3053.3,3.55422123]
["bitfinex","ETHUSD",1641843739756,0.00682108,3054.5,3053.4,1.65808539]
["bitfinex","ETHUSD",1641843739962,0.00682108,3054.5,3053.9,1.34774629]
["bitfinex","ETHUSD",1641843740159,0.00625266,3054.4,3053.6,3.05060118]
["bitfinex","ETHUSD",1641843740357,0.00625266,3054.4,3053.5,0.471]
["bitfinex","ETHUSD",1641843740558,0.00568423,3054.3,3053.5,0.771]
["bitfinex","ETHUSD",1641843740758,0.00568423,3054.3,3053.6,2.73571619]
["bitfinex","ETHUSD",1641843740957,0.00511581,3054.2,3053.6,2.73571619]
["bitfinex","ETHUSD",1641843741457,0.00454739,3054.1,3053.7,1.15321966]
["bitfinex","ETHUSD",1641843741863,0.00397896,3054.0,3053.7,1.15321966]
["bitfinex","ETHUSD",1641843742158,0.00341054,3053.9,3053.7,1.15321966]
["bitfinex","ETHUSD",1641843742564,0.00284212,3053.8,3053.7,1.15321966]
["bitfinex","ETHUSD",1641843742762,0.00284212,3053.8,3053.7,4.70218027]
["bitfinex","ETHUSD",1641843743400,0.00284212,3053.8,3053.7,4.40218027]
["bitfinex","ETHUSD",1641843743699,0.00284212,3053.8,3053.7,1.45321966]
["bitfinex","ETHUSD",1641843743900,0.00284212,3053.8,3053.7,0.3]
["bitfinex","ETHUSD",1641843744099,0.00284212,3053.8,3053.6,0.3]
["bitfinex","ETHUSD",1641843744301,0.00284212,3053.8,3053.6,2.82975762]
["bitfinex","ETHUSD",1641843744499,1.0,3054.7,3053.6,2.82975762]
["bitfinex","ETHUSD",1641843744500,0.00227369,3053.7,3053.6,2.82975762]
["bitfinex","ETHUSD",1641843744698,0.00227369,3053.7,3053.5,0.3]
["bitfinex","ETHUSD",1641843744899,0.00227369,3053.7,3053.3,3.55070783]
["bitfinex","ETHUSD",1641843745105,0.00227369,3053.7,3053.3,0.3]
["bitfinex","ETHUSD",1641843745501,0.00227369,3053.7,3053.1,6.18262417]
["bitfinex","ETHUSD",1641843745899,0.00227369,3053.7,3053.1,4.5564]
["bitfinex","ETHUSD",1641843746301,0.00227369,3053.7,3053.1,0.6]
["bitfinex","ETHUSD",1641843746499,0.00227369,3053.7,3053.0,0.3]
["bitfinex","ETHUSD",1641843746754,0.00227369,3053.7,3052.9,1.92849787]
["bitfinex","ETHUSD",1641843746755,0.00227369,3053.7,3052.9,1.62849787]
["bitfinex","ETHUSD",1641843746953,0.00227369,3053.7,3053.1,0.00113685]
["bitfinex","ETHUSD",1641843747153,0.00227369,3053.7,3053.0,0.00170527]
["bitfinex","ETHUSD",1641843747953,0.00227369,3053.7,3052.9,0.0022737]
["bitfinex","ETHUSD",1641843750154,0.95227369,3054.1,3053.3,1.2874521]
["bitfinex","ETHUSD",1641843750608,0.00170527,3054.0,3053.4,0.00170527]
["bitfinex","ETHUSD",1641843751002,0.00113685,3053.9,3053.8,1.30256886]
["bitfinex","ETHUSD",1641843752599,0.00113685,3053.9,3053.8,1.25256886]
["bitfinex","ETHUSD",1641843752799,0.00113685,3053.9,3053.8,4.15818415]
["bitfinex","ETHUSD",1641843753010,0.00113685,3053.9,3053.8,23.89818415]
["bitfinex","ETHUSD",1641843753203,0.00113685,3053.9,3053.8,4.75818415]
["bitfinex","ETHUSD",1641843753603,5.6121147,3054.8,3054.3,1.44305838]
["bitfinex","ETHUSD",1641843753802,0.8087147,3054.8,3053.8,3.50561529]
["bitfinex","ETHUSD",1641843754003,0.00397896,3054.6,3053.8,3.50561529]
["bitfinex","ETHUSD",1641843754452,0.00341054,3054.5,3053.8,3.50561529]
["bitfinex","ETHUSD",1641843754854,0.00284212,3054.4,3053.8,4.5971499]
["bitfinex","ETHUSD",1641843755054,0.00284212,3054.4,3053.8,4.2971499]
["bitfinex","ETHUSD",1641843755354,0.00227369,3054.3,3053.8,4.5971499]
["bitfinex","ETHUSD",1641843755757,0.00170527,3054.2,3053.8,4.2971499]
["bitfinex","ETHUSD",1641843756153,0.00113685,3054.1,3053.8,4.2971499]
["bitfinex","ETHUSD",1641843756555,0.8087147,3054.8,3053.8,4.2971499]
["bitfinex","ETHUSD",1641843756556,0.00454739,3054.7,3053.8,4.2971499]
["bitfinex","ETHUSD",1641843757657,0.00454739,3054.7,3054.3,1.53334542]
["bitfinex","ETHUSD",1641843757900,0.00454739,3054.7,3054.3,1.83334542]
["bitfinex","ETHUSD",1641843758103,0.00454739,3054.7,3054.3,0.3]
["bitfinex","ETHUSD",1641843758398,0.00454739,3054.7,3054.0,3.03167936]
["bitfinex","ETHUSD",1641843758598,0.00454739,3054.7,3053.9,3.5522826]
["bitfinex","ETHUSD",1641843758800,0.00454739,3054.7,3053.9,0.771]
["bitfinex","ETHUSD",1641843758998,0.00454739,3054.7,3053.5,4.17483184]
["bitfinex","ETHUSD",1641843759398,0.00454739,3054.7,3054.0,2.78147071]
["bitfinex","ETHUSD",1641843760003,0.00454739,3054.7,3053.8,1.53484294]
["bitfinex","ETHUSD",1641843760804,0.00454739,3054.7,3053.9,5.52011389]
["bitfinex","ETHUSD",1641843760998,0.00454739,3054.7,3053.9,2.78147071]
["bitfinex","ETHUSD",1641843761202,0.82348739,3054.7,3053.9,2.78147071]
["bitfinex","ETHUSD",1641843761665,1.82348739,3054.7,3053.9,2.78147071]
["bitfinex","ETHUSD",1641843761846,0.82348739,3054.7,3053.9,2.78147071]
["bitfinex","ETHUSD",1641843762046,1.82348739,3054.7,3053.9,2.78147071]
["bitfinex","ETHUSD",1641843762246,1.64242739,3054.7,3053.9,2.78147071]
["bitfinex","ETHUSD",1641843762448,0.79841936,3054.3,3053.9,2.78147071]
["bitfinex","ETHUSD",1641843762653,0.79841936,3054.3,3053.3,2.78199836]
["bitfinex","ETHUSD",1641843762654,2.78147071,3053.9,3053.3,2.78199836]
["bitfinex","ETHUSD",1641843762851,2.78147071,3053.9,3052.6,2.57991206]
["bitfinex","ETHUSD",1641843763148,2.78147071,3053.9,3053.4,0.00113685]
["bitfinex","ETHUSD",1641843763149,1.00113685,3053.8,3053.4,0.00113685]
["bitfinex","ETHUSD",1641843763356,1.30113685,3053.8,3053.4,0.00113685]
["bitfinex","ETHUSD",1641843763750,0.81928,3053.5,3053.4,0.00113685]
["bitfinex","ETHUSD",1641843763948,1.58861,3053.5,3053.4,0.00113685]
["bitfinex","ETHUSD",1641843764151,2.18861,3053.5,3053.4,0.00113685]
["bitfinex","ETHUSD",1641843764553,3.18861,3053.5,3053.4,0.00113685]
["bitfinex","ETHUSD",1641843764750,2.41933,3053.5,3052.6,0.95368789]
["bitfinex","ETHUSD",1641843764950,1.63888,3053.1,3052.6,0.95368789]
["bitfinex","ETHUSD",1641843765150,1.63888,3053.1,3052.7,0.00397896]
["bitfinex","ETHUSD",1641843766001,1.14994842,3053.0,3052.7,0.00397896]
["bitfinex","ETHUSD",1641843766405,2.14994842,3053.0,3052.7,0.00397896]
["bitfinex","ETHUSD",1641843767199,1.3,3053.0,3052.7,0.00397896]
["bitfinex","ETHUSD",1641843767606,0.95368789,3052.6,3052.3,0.02]
["bitfinex","ETHUSD",1641843767999,1.63928,3052.5,3052.4,0.00170527]
["bitfinex","ETHUSD",1641843768201,1.63928,3052.5,3051.9,1.62622417]
["bitfinex","ETHUSD",1641843768202,0.7946941,3052.2,3051.9,1.62622417]
["bitfinex","ETHUSD",1641843768604,0.6,3052.2,3051.7,2.43946324]
["bitfinex","ETHUSD",1641843768802,0.6,3052.2,3051.3,1.62019299]
["bitfinex","ETHUSD",1641843769001,0.3,3052.4,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843769450,1.3,3052.4,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843769649,0.8197552,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843769847,1.6395352,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843770049,1.0,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843770452,0.3,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843770749,2.4590126,3052.2,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843770950,0.3,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843771153,0.6,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843771348,1.3,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843771549,1.6,3052.1,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843772450,1.94403612,3051.9,3051.8,0.00341054]
["bitfinex","ETHUSD",1641843774196,1.94403612,3051.9,3050.8,0.00909478]
["bitfinex","ETHUSD",1641843774997,2.76368612,3051.9,3050.8,0.00909478]
["bitfinex","ETHUSD",1641843775398,1.81977,3051.8,3050.8,0.00909478]
["bitfinex","ETHUSD",1641843775601,2.41977,3051.8,3050.8,0.00909478]
["bitfinex","ETHUSD",1641843775801,1.63981,3051.4,3050.5,0.01080005]
["bitfinex","ETHUSD",1641843776006,1.63981,3051.4,3050.0,6.61429508]
["bitfinex","ETHUSD",1641843776007,1.11994,3051.2,3050.0,6.61429508]
["bitfinex","ETHUSD",1641843776202,0.3,3051.2,3050.0,6.61429508]
["bitfinex","ETHUSD",1641843776406,0.77554739,3051.3,3050.1,0.00227369]
["bitfinex","ETHUSD",1641843776407,0.7493567,3050.7,3050.1,0.00227369]
["bitfinex","ETHUSD",1641843776662,0.8202,3050.4,3050.1,0.00227369]
["bitfinex","ETHUSD",1641843776854,0.8202,3050.4,3049.8,6.61429508]
["bitfinex","ETHUSD",1641843776855,2.4606446,3050.4,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843777067,1.64042,3050.2,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843777857,1.64042,3050.2,3049.7,0.00454739]
["bitfinex","ETHUSD",1641843778458,0.82026,3050.0,3049.7,0.00454739]
["bitfinex","ETHUSD",1641843779061,0.3,3049.9,3049.7,0.00454739]
["bitfinex","ETHUSD",1641843779859,0.82026,3050.0,3049.7,0.00454739]
["bitfinex","ETHUSD",1641843780405,2.46059,3050.2,3049.7,0.00454739]
["bitfinex","ETHUSD",1641843781615,12.8727,3050.7,3049.9,1.50673017]
["bitfinex","ETHUSD",1641843781812,0.00397897,3051.2,3049.9,1.80673017]
["bitfinex","ETHUSD",1641843782011,0.00397897,3051.2,3050.0,3.57644234]
["bitfinex","ETHUSD",1641843782211,0.00341054,3051.1,3050.1,3.497914]
["bitfinex","ETHUSD",1641843782410,0.00341054,3051.1,3050.1,0.471]
["bitfinex","ETHUSD",1641843782614,0.00284212,3051.0,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843783011,5.21727613,3051.7,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843783012,0.00227369,3050.9,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843783416,0.00170527,3050.8,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843783712,1.64011,3051.0,3050.1,2.7842403]
["bitfinex","ETHUSD",1641843783713,0.00113685,3050.7,3050.1,2.7842403]
["bitfinex","ETHUSD",1641843784171,0.00227369,3050.9,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843784351,0.00227369,3050.9,3050.2,1.1372823]
["bitfinex","ETHUSD",1641843784551,0.00170527,3050.8,3050.2,1.13557703]
["bitfinex","ETHUSD",1641843784751,0.00170527,3050.8,3050.3,0.00113685]
["bitfinex","ETHUSD",1641843784951,0.00113685,3050.7,3050.3,0.00113685]
["bitfinex","ETHUSD",1641843785351,0.81994,3051.0,3050.3,0.00113685]
["bitfinex","ETHUSD",1641843785551,1.63987,3051.3,3049.7,2.7873065]
["bitfinex","ETHUSD",1641843785754,0.00227369,3050.9,3050.0,0.01279636]
["bitfinex","ETHUSD",1641843785951,5.21727613,3051.7,3050.0,0.01279636]
["bitfinex","ETHUSD",1641843785952,0.00397897,3051.2,3050.0,0.01279636]
["bitfinex","ETHUSD",1641843786150,5.21727613,3051.7,3050.0,0.01279636]
["bitfinex","ETHUSD",1641843786151,0.00170527,3050.8,3050.0,0.01279636]
["bitfinex","ETHUSD",1641843786353,0.00341054,3051.1,3049.8,0.00397896]
["bitfinex","ETHUSD",1641843786553,1.6397676,3051.6,3049.8,0.00397896]
["bitfinex","ETHUSD",1641843786554,0.00113685,3050.7,3049.8,0.00397896]
["bitfinex","ETHUSD",1641843786760,0.00284212,3051.0,3050.1,2.78423259]
["bitfinex","ETHUSD",1641843786953,1.63989,3051.4,3050.1,2.78423259]
["bitfinex","ETHUSD",1641843787153,0.00227369,3050.9,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843787353,0.60454739,3051.3,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843787552,0.00170527,3050.8,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843787754,1.41996,3051.3,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843787755,0.81993,3051.1,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843788009,0.00113685,3050.7,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843788201,0.00284212,3051.0,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843788603,0.00227369,3050.9,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843788803,0.00227369,3050.9,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843789004,0.00170527,3050.8,3050.2,2.78423259]
["bitfinex","ETHUSD",1641843789203,0.00170527,3050.8,3049.9,2.78764313]
["bitfinex","ETHUSD",1641843789408,0.00113685,3050.7,3050.3,0.00113685]
["bitfinex","ETHUSD",1641843789606,0.00113685,3050.7,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843789803,0.81993,3051.1,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843789804,0.00284212,3051.0,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843790205,0.81993,3051.1,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843790206,0.00227369,3050.9,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843790605,0.00170527,3050.8,3049.9,2.78764313]
["bitfinex","ETHUSD",1641843791008,0.00113685,3050.7,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843791208,0.82115685,3050.7,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843791408,0.82002,3050.7,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843792054,0.82002,3050.7,3050.3,1.36429527]
["bitfinex","ETHUSD",1641843792250,0.00284212,3051.0,3050.3,1.36429527]
["bitfinex","ETHUSD",1641843792452,0.00284212,3051.0,3050.4,2.78423259]
["bitfinex","ETHUSD",1641843792649,0.00227369,3050.9,3050.4,2.78423259]
["bitfinex","ETHUSD",1641843793050,0.00170527,3050.8,3050.4,2.78423259]
["bitfinex","ETHUSD",1641843793453,0.00113685,3050.7,3050.4,2.78423259]
["bitfinex","ETHUSD",1641843793855,0.00284212,3051.0,3050.4,2.78423259]
["bitfinex","ETHUSD",1641843794056,1.64003,3050.9,3050.4,2.78423259]
["bitfinex","ETHUSD",1641843794254,1.64230369,3050.9,3050.4,2.78423259]
["bitfinex","ETHUSD",1641843794454,0.00170527,3050.8,3050.1,2.78423259]
["bitfinex","ETHUSD",1641843794856,0.00113685,3050.7,3050.2,0.00170527]
["bitfinex","ETHUSD",1641843795253,0.00170527,3050.8,3049.7,1.53221924]
["bitfinex","ETHUSD",1641843795508,0.82009,3050.6,3049.8,0.00397896]
["bitfinex","ETHUSD",1641843795906,0.82009,3050.6,3049.5,2.79016511]
["bitfinex","ETHUSD",1641843796104,0.82009,3050.6,3049.6,0.00511581]
["bitfinex","ETHUSD",1641843796509,0.82009,3050.6,3049.9,4.15698118]
["bitfinex","ETHUSD",1641843796706,0.00113685,3050.7,3049.9,4.15698118]
["bitfinex","ETHUSD",1641843796906,0.00113685,3050.7,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843797805,0.00113685,3050.7,3050.0,2.787323]
["bitfinex","ETHUSD",1641843798409,3.8352,3050.9,3050.0,0.00284212]
["bitfinex","ETHUSD",1641843798606,3.8352,3050.9,3050.1,0.00341054]
["bitfinex","ETHUSD",1641843798808,3.8352,3050.9,3050.0,0.00397897]
["bitfinex","ETHUSD",1641843799009,2.46,3052.0,3050.4,1.24184059]
["bitfinex","ETHUSD",1641843799010,1.0,3051.4,3050.4,1.24184059]
["bitfinex","ETHUSD",1641843799273,2.1394,3051.4,3050.4,1.24184059]
["bitfinex","ETHUSD",1641843799474,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843799676,0.00341054,3051.3,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843800076,0.00284212,3051.2,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843800474,0.00227369,3051.1,3050.2,0.00284212]
["bitfinex","ETHUSD",1641843800673,0.00227369,3051.1,3050.0,0.00397897]
["bitfinex","ETHUSD",1641843800872,0.00170527,3051.0,3050.0,0.00397897]
["bitfinex","ETHUSD",1641843801074,0.00170527,3051.0,3050.0,1.24946454]
["bitfinex","ETHUSD",1641843801274,2.46011,3051.1,3050.0,1.24946454]
["bitfinex","ETHUSD",1641843801476,1.00341054,3051.3,3050.1,2.78789142]
["bitfinex","ETHUSD",1641843801678,0.00170527,3051.0,3050.1,2.78789142]
["bitfinex","ETHUSD",1641843801875,0.00284212,3051.2,3050.2,0.00284212]
["bitfinex","ETHUSD",1641843802076,0.00341054,3051.3,3050.2,0.00284212]
["bitfinex","ETHUSD",1641843802276,0.00227369,3051.1,3050.5,1.38234119]
["bitfinex","ETHUSD",1641843802476,0.00284212,3051.2,3050.5,1.38234119]
["bitfinex","ETHUSD",1641843802783,2.1394,3051.4,3051.0,1.47809248]
["bitfinex","ETHUSD",1641843802784,1.1394,3051.4,3051.0,1.47809248]
["bitfinex","ETHUSD",1641843803008,1.0,3051.4,3051.0,1.47809248]
["bitfinex","ETHUSD",1641843803203,1.0,3051.4,3050.2,3.09933415]
["bitfinex","ETHUSD",1641843803204,0.00341054,3051.3,3050.6,2.78448088]
["bitfinex","ETHUSD",1641843803606,0.00284212,3051.2,3050.6,2.78448088]
["bitfinex","ETHUSD",1641843804010,0.00227369,3051.1,3050.3,2.78448088]
["bitfinex","ETHUSD",1641843804408,0.00170527,3051.0,3050.4,0.00170527]
["bitfinex","ETHUSD",1641843804805,0.8199,3051.3,3050.4,0.00170527]
["bitfinex","ETHUSD",1641843804806,0.00113684,3050.9,3050.4,0.00170527]
["bitfinex","ETHUSD",1641843805206,0.81997,3051.0,3050.4,0.00170527]
["bitfinex","ETHUSD",1641843805609,0.00113684,3050.9,3050.4,0.00170527]
["bitfinex","ETHUSD",1641843806011,0.00113684,3050.9,3050.4,1.16073931]
["bitfinex","ETHUSD",1641843806310,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843807156,0.00113684,3050.9,3050.3,0.0022737]
["bitfinex","ETHUSD",1641843807751,0.00113684,3050.9,3050.4,1.30220045]
["bitfinex","ETHUSD",1641843808154,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843808856,0.00113684,3050.9,3050.5,4.41199589]
["bitfinex","ETHUSD",1641843809453,0.00113684,3050.9,3050.5,1.62751501]
["bitfinex","ETHUSD",1641843809857,0.00113684,3050.9,3050.3,5.22621782]
["bitfinex","ETHUSD",1641843809858,0.00113684,3050.9,3050.6,4.41199589]
["bitfinex","ETHUSD",1641843810706,0.00113684,3050.9,3050.3,0.0022737]
["bitfinex","ETHUSD",1641843811107,0.00113684,3050.9,3050.1,1.62751501]
["bitfinex","ETHUSD",1641843811108,1.64120684,3050.9,3050.2,0.00284212]
["bitfinex","ETHUSD",1641843811507,2.64120684,3050.9,3050.2,1.63035713]
["bitfinex","ETHUSD",1641843811907,2.64120684,3050.9,3050.3,0.0022737]
["bitfinex","ETHUSD",1641843812308,0.82017,3050.6,3050.3,0.0022737]
["bitfinex","ETHUSD",1641843812708,0.82012,3050.5,3050.1,0.00341054]
["bitfinex","ETHUSD",1641843812910,1.0,3050.8,3050.1,0.00341054]
["bitfinex","ETHUSD",1641843813113,1.00113684,3050.9,3050.1,0.00341054]
["bitfinex","ETHUSD",1641843813308,1.60113684,3050.9,3050.1,0.00341054]
["bitfinex","ETHUSD",1641843813709,1.00113684,3050.9,3050.1,0.00341054]
["bitfinex","ETHUSD",1641843814009,1.00113684,3050.9,3050.0,0.00397897]
["bitfinex","ETHUSD",1641843814278,1.00113684,3050.9,3050.4,1.36641835]
["bitfinex","ETHUSD",1641843814480,0.00113684,3050.9,3050.4,1.36641835]
["bitfinex","ETHUSD",1641843814674,0.00113684,3050.9,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843815374,0.00113684,3050.9,3050.4,0.00170527]
["bitfinex","ETHUSD",1641843815780,0.00113684,3050.9,3050.4,1.62922028]
["bitfinex","ETHUSD",1641843815982,0.82118684,3050.9,3050.5,2.78448088]
["bitfinex","ETHUSD",1641843816179,0.8201399,3050.7,3050.5,1.42321773]
["bitfinex","ETHUSD",1641843816378,0.471,3050.6,3050.5,0.00113685]
["bitfinex","ETHUSD",1641843816580,0.471,3050.6,3049.5,8.02836386]
["bitfinex","ETHUSD",1641843816581,0.82028,3050.5,3049.8,2.43946324]
["bitfinex","ETHUSD",1641843816981,2.240581,3050.4,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843817178,2.711581,3050.4,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843817481,1.6405221,3050.3,3049.9,0.00341054]
["bitfinex","ETHUSD",1641843817779,0.471,3050.2,3049.4,1.17890162]
["bitfinex","ETHUSD",1641843818214,0.771,3050.2,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843818420,0.471,3050.2,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843818615,0.771,3050.2,3049.2,2.43946324]
["bitfinex","ETHUSD",1641843818820,1.64093,3049.7,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843819019,0.82046,3049.8,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843819020,1.82046,3049.8,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843819419,0.3,3049.8,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843819614,2.6407,3050.1,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843819817,0.82027,3049.9,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843820014,0.3,3049.8,3049.3,0.00682108]
["bitfinex","ETHUSD",1641843820216,0.3,3049.8,3049.4,1.32963323]
["bitfinex","ETHUSD",1641843820417,1.6338,3050.2,3049.4,1.32963323]
["bitfinex","ETHUSD",1641843820418,1.1628,3050.2,3049.4,1.32963323]
["bitfinex","ETHUSD",1641843820624,1.0,3050.4,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843821018,1.0,3050.5,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843821216,1.61579518,3050.3,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843821519,2.21579518,3050.3,3048.9,0.00909477]
["bitfinex","ETHUSD",1641843821782,3.85627518,3050.3,3048.9,0.00909477]
["bitfinex","ETHUSD",1641843821982,0.82021,3050.2,3048.9,1.2950451]
["bitfinex","ETHUSD",1641843822186,1.82021,3050.2,3048.9,1.2950451]
["bitfinex","ETHUSD",1641843822382,1.82021,3050.2,3049.0,0.00852635]
["bitfinex","ETHUSD",1641843822584,0.3,3050.1,3049.0,0.00852635]
["bitfinex","ETHUSD",1641843823988,2.64045,3050.2,3049.0,0.00852635]
["bitfinex","ETHUSD",1641843824188,1.0,3050.2,3049.4,1.37860928]
["bitfinex","ETHUSD",1641843824586,2.29113,3050.5,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843824788,2.59113,3050.5,3049.5,0.00568423]
["bitfinex","ETHUSD",1641843824987,0.3,3050.4,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843825188,0.82022,3050.3,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843825411,0.82022,3050.2,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843825711,0.3,3050.1,3049.1,1.13783523]
["bitfinex","ETHUSD",1641843826117,1.0,3050.1,3049.2,0.0073895]
["bitfinex","ETHUSD",1641843826827,0.82031,3050.0,3049.2,0.0073895]
["bitfinex","ETHUSD",1641843827013,0.82032,3049.8,3048.8,0.0096632]
["bitfinex","ETHUSD",1641843827218,4.4293196,3049.9,3048.8,0.0096632]
["bitfinex","ETHUSD",1641843827219,1.64107,3049.5,3048.8,0.0096632]
["bitfinex","ETHUSD",1641843827412,0.471,3049.4,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843827616,1.53500647,3049.4,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843827812,0.771,3049.4,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843828013,1.771,3049.4,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843828310,0.771,3049.4,3048.4,0.01193689]
["bitfinex","ETHUSD",1641843828512,1.91378302,3048.9,3048.4,0.01193689]
["bitfinex","ETHUSD",1641843828717,1.91378302,3048.9,3048.6,1.11795232]
["bitfinex","ETHUSD",1641843828916,2.91378302,3048.9,3048.6,1.11795232]
["bitfinex","ETHUSD",1641843829171,1.91378302,3048.9,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843829361,1.0,3048.8,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843829562,1.91378302,3048.9,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843830063,1.91378302,3048.9,3048.4,0.01193689]
["bitfinex","ETHUSD",1641843831273,1.91378302,3048.9,3048.6,1.419087]
["bitfinex","ETHUSD",1641843831665,1.91378302,3048.9,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843832907,1.91378302,3048.9,3048.4,0.01193689]
["bitfinex","ETHUSD",1641843833814,1.91378302,3048.9,3048.6,1.36313468]
["bitfinex","ETHUSD",1641843834210,1.91378302,3048.9,3048.7,0.01023162]
["bitfinex","ETHUSD",1641843834812,1.91378302,3048.9,3048.2,1.67241027]
["bitfinex","ETHUSD",1641843835010,1.91378302,3048.9,3048.3,0.01250532]
["bitfinex","ETHUSD",1641843835611,1.91378302,3048.9,3048.1,0.01364216]
["bitfinex","ETHUSD",1641843835810,1.91378302,3048.9,3048.0,0.01421059]
["bitfinex","ETHUSD",1641843836011,2.91378302,3048.9,3048.0,0.01421059]
["bitfinex","ETHUSD",1641843836221,1.91378302,3048.9,3048.0,0.01421059]
["bitfinex","ETHUSD",1641843836416,1.0,3048.8,3047.9,0.01477901]
["bitfinex","ETHUSD",1641843836672,2.91378302,3048.9,3047.9,0.01477901]
["bitfinex","ETHUSD",1641843836861,2.91378302,3048.9,3048.1,2.78652204]
["bitfinex","ETHUSD",1641843837260,2.91378302,3048.9,3048.2,0.01307374]
["bitfinex","ETHUSD",1641843837860,2.91378302,3048.9,3048.1,0.01364216]
["bitfinex","ETHUSD",1641843838259,2.91378302,3048.9,3048.3,2.78652204]
["bitfinex","ETHUSD",1641843838660,2.91378302,3048.9,3048.4,0.01193689]
["bitfinex","ETHUSD",1641843839166,2.91378302,3048.9,3048.3,0.01250532]
["bitfinex","ETHUSD",1641843839562,2.91378302,3048.9,3048.5,2.78652204]
["bitfinex","ETHUSD",1641843839963,2.91378302,3048.9,3048.6,0.01080004]
["bitfinex","ETHUSD",1641843840611,3.21378302,3048.9,3048.5,0.01136847]
["bitfinex","ETHUSD",1641843841414,3.21378302,3048.9,3047.8,0.01534743]
["bitfinex","ETHUSD",1641843841613,2.91378302,3048.9,3047.8,0.01534743]
["bitfinex","ETHUSD",1641843842012,1.0,3048.8,3047.8,0.01534743]
["bitfinex","ETHUSD",1641843842214,1.0,3048.8,3048.2,1.31264543]
["bitfinex","ETHUSD",1641843842514,1.91378302,3048.9,3048.3,0.01250532]
["bitfinex","ETHUSD",1641843843314,1.91378302,3048.9,3048.4,2.78652535]
["bitfinex","ETHUSD",1641843843715,2.21378302,3048.9,3048.5,0.01136847]
["bitfinex","ETHUSD",1641843843914,2.98478302,3048.9,3048.5,0.01136847]
["bitfinex","ETHUSD",1641843844182,1.0,3048.8,3048.5,0.01136847]
["bitfinex","ETHUSD",1641843844371,1.0,3048.8,3048.4,9.382e-05]
["bitfinex","ETHUSD",1641843844569,0.83326919,3048.7,3048.4,9.382e-05]
["bitfinex","ETHUSD",1641843844769,1.64154,3048.6,3048.4,9.382e-05]
["bitfinex","ETHUSD",1641843844971,1.64154,3048.6,3047.6,1.65933653]
["bitfinex","ETHUSD",1641843845171,0.82077,3048.2,3047.2,1.65933653]
["bitfinex","ETHUSD",1641843845370,0.3,3048.1,3047.7,0.00454739]
["bitfinex","ETHUSD",1641843845571,0.82081,3047.9,3047.7,0.00454739]
["bitfinex","ETHUSD",1641843845872,1.42081,3047.9,3047.2,1.59788392]
["bitfinex","ETHUSD",1641843846070,1.42081,3047.9,3047.3,0.00227369]
["bitfinex","ETHUSD",1641843846273,1.64167,3047.9,3047.3,0.00227369]
["bitfinex","ETHUSD",1641843846477,1.1763,3048.3,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843846675,0.82073,3048.2,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843846875,0.82357212,3048.2,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843847070,0.0022737,3048.1,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843847471,0.00170527,3048.0,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843847920,0.00113685,3047.9,3047.1,1.40788828]
["bitfinex","ETHUSD",1641843848223,0.3022737,3048.1,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843848422,0.0022737,3048.1,3047.6,1.37900577]
["bitfinex","ETHUSD",1641843848621,0.471,3048.5,3047.6,1.37900577]
["bitfinex","ETHUSD",1641843848622,0.00170527,3048.0,3047.6,1.37900577]
["bitfinex","ETHUSD",1641843849019,0.00113685,3047.9,3047.6,1.37900577]
["bitfinex","ETHUSD",1641843849423,0.00454739,3048.5,3047.6,1.37900577]
["bitfinex","ETHUSD",1641843849619,0.00454739,3048.5,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843849819,0.00397897,3048.4,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843850020,0.00397897,3048.4,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843850320,0.00341054,3048.3,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843850520,0.00341054,3048.3,3047.1,1.18040183]
["bitfinex","ETHUSD",1641843850722,0.00284212,3048.2,3047.1,1.18040183]
["bitfinex","ETHUSD",1641843850919,0.00284212,3048.2,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843850920,0.30284212,3048.2,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843851124,0.0022737,3048.1,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843851324,0.0022737,3048.1,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843851521,3.4621813,3048.5,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843851522,0.00170527,3048.0,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843851965,0.00113685,3047.9,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843852264,0.00397897,3048.4,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843852661,0.00341054,3048.3,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843853059,0.00284212,3048.2,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843853461,0.0022737,3048.1,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843853863,0.00170527,3048.0,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843854264,0.00113685,3047.9,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843854663,0.00397897,3048.4,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843854962,0.00341054,3048.3,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843855404,0.00284212,3048.2,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843855807,0.0022737,3048.1,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843856311,0.00170527,3048.0,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843856709,0.00113685,3047.9,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843857112,0.00397897,3048.4,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843857508,0.00341054,3048.3,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843857911,0.00284212,3048.2,3047.6,1.17769292]
["bitfinex","ETHUSD",1641843858109,0.00284212,3048.2,3047.4,0.012124]
["bitfinex","ETHUSD",1641843858311,1.6,3048.5,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843858312,0.0022737,3048.1,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843858510,0.0022737,3048.1,3047.5,0.00113684]
["bitfinex","ETHUSD",1641843858711,1.6,3048.5,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843858712,0.00170527,3048.0,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843859170,1.0,3048.5,3047.6,1.35846214]
["bitfinex","ETHUSD",1641843859171,0.00113685,3047.9,3047.6,1.35846214]
["bitfinex","ETHUSD",1641843859564,0.00397897,3048.4,3047.6,1.35846214]
["bitfinex","ETHUSD",1641843859770,0.00397897,3048.4,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843859967,0.00341054,3048.3,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843860368,0.00284212,3048.2,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843860867,0.0022737,3048.1,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843861266,0.00170527,3048.0,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843861669,0.00113685,3047.9,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843862068,0.00397897,3048.4,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843862466,0.00341054,3048.3,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843862931,0.00284212,3048.2,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843863335,0.0022737,3048.1,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843863738,0.00170527,3048.0,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843864137,0.00113685,3047.9,3047.5,1.38482756]
["bitfinex","ETHUSD",1641843864336,0.00113685,3047.9,3047.2,1.65854686]
["bitfinex","ETHUSD",1641843864538,0.00397897,3048.4,3047.2,1.65854686]
["bitfinex","ETHUSD",1641843864736,0.00397897,3048.4,3047.6,2.78687669]
["bitfinex","ETHUSD",1641843864941,0.00341054,3048.3,3047.6,2.78687669]
["bitfinex","ETHUSD",1641843865335,0.00284212,3048.2,3047.6,2.78687669]
["bitfinex","ETHUSD",1641843865539,0.00284212,3048.2,3047.4,1.21276284]
["bitfinex","ETHUSD",1641843865838,1.6,3048.5,3047.5,0.00113684]
["bitfinex","ETHUSD",1641843865839,0.0022737,3048.1,3047.5,0.00113684]
["bitfinex","ETHUSD",1641843866037,0.0022737,3048.1,3047.5,2.78801353]
["bitfinex","ETHUSD",1641843866236,0.00170527,3048.0,3047.5,2.78801353]
["bitfinex","ETHUSD",1641843866675,0.00113685,3047.9,3047.5,2.78801353]
["bitfinex","ETHUSD",1641843867062,1.6418486,3047.8,3047.5,2.78801353]
["bitfinex","ETHUSD",1641843867467,0.6,3047.7,3047.5,2.78801353]
["bitfinex","ETHUSD",1641843867860,0.6,3047.7,3047.5,0.00113684]
["bitfinex","ETHUSD",1641843868362,0.82096,3047.6,3047.2,0.00284211]
["bitfinex","ETHUSD",1641843870416,1.642028,3047.4,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843870622,1.12104,3047.3,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843871016,2.12104,3047.3,3047.0,0.00397896]
["bitfinex","ETHUSD",1641843871416,0.82103,3047.2,3047.0,2.79173672]
["bitfinex","ETHUSD",1641843871817,0.82103,3047.2,3047.1,0.00341054]
["bitfinex","ETHUSD",1641843872115,0.82103,3047.2,3047.1,2.7251683]
["bitfinex","ETHUSD",1641843872525,3.76319,3047.3,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843872526,1.3,3047.3,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843872719,1.1545,3047.9,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843872916,1.1545,3047.9,3047.4,1.43718459]
["bitfinex","ETHUSD",1641843873116,0.471,3048.1,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843873117,0.00397897,3047.8,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843873516,0.471,3048.1,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843873517,0.00341054,3047.7,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843873916,0.00284212,3047.6,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843874357,0.0022737,3047.5,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843874858,0.00170527,3047.4,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843875063,0.00170527,3047.4,3047.3,1.51163774]
["bitfinex","ETHUSD",1641843875261,1.471,3048.1,3047.3,1.51163774]
["bitfinex","ETHUSD",1641843875262,1.0,3048.1,3047.3,1.51163774]
["bitfinex","ETHUSD",1641843875657,0.00511581,3048.0,3047.3,1.51163774]
["bitfinex","ETHUSD",1641843876063,1.2332,3048.2,3047.3,1.51163774]
["bitfinex","ETHUSD",1641843876064,0.00454739,3047.9,3047.3,1.51163774]
["bitfinex","ETHUSD",1641843876263,0.00454739,3047.9,3047.8,1.39691368]
["bitfinex","ETHUSD",1641843876465,2.38478302,3048.9,3047.8,1.39691368]
["bitfinex","ETHUSD",1641843876466,1.91378302,3048.9,3047.8,1.39691368]
["bitfinex","ETHUSD",1641843876862,0.00795793,3048.5,3047.8,1.39691368]
["bitfinex","ETHUSD",1641843877259,1.91378302,3048.9,3047.8,1.39691368]
["bitfinex","ETHUSD",1641843877260,0.00738951,3048.4,3047.8,1.39691368]
["bitfinex","ETHUSD",1641843877663,0.00682108,3048.3,3047.2,3.8451]
["bitfinex","ETHUSD",1641843877905,0.00682108,3048.3,3047.2,4.1451]
["bitfinex","ETHUSD",1641843878104,0.00625266,3048.2,3047.2,4.1451]
["bitfinex","ETHUSD",1641843878502,3.51378302,3048.9,3047.2,4.1451]
["bitfinex","ETHUSD",1641843878503,0.00568424,3048.1,3047.2,4.1451]
["bitfinex","ETHUSD",1641843878703,0.00568424,3048.1,3047.6,1.30835333]
["bitfinex","ETHUSD",1641843878906,0.00511581,3048.0,3047.6,1.30835333]
["bitfinex","ETHUSD",1641843879303,0.00454739,3047.9,3047.6,1.30835333]
["bitfinex","ETHUSD",1641843879707,0.00397897,3047.8,3047.6,1.30835333]
["bitfinex","ETHUSD",1641843880106,0.00341054,3047.7,3047.6,1.30835333]
["bitfinex","ETHUSD",1641843881408,0.00341054,3047.7,3047.2,3.8451]
["bitfinex","ETHUSD",1641843881691,1.8205508,3048.8,3047.2,3.8451]
["bitfinex","ETHUSD",1641843881692,0.00284212,3047.6,3047.2,3.8451]
["bitfinex","ETHUSD",1641843882079,0.0022737,3047.5,3047.2,3.8451]
["bitfinex","ETHUSD",1641843882480,0.00170527,3047.4,3047.2,3.8451]
["bitfinex","ETHUSD",1641843882888,0.00113685,3047.3,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843883284,0.00397897,3047.8,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843883684,0.00341054,3047.7,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843884085,0.00284212,3047.6,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843884487,0.0022737,3047.5,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843884885,0.00170527,3047.4,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843885286,2.42083,3047.9,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843885287,0.00113685,3047.3,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843885713,0.8209,3047.6,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843886115,0.0022737,3047.5,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843886528,0.00170527,3047.4,3046.9,0.9253621]
["bitfinex","ETHUSD",1641843886717,0.82115,3047.2,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843886915,0.3,3047.1,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843887717,1.82115,3047.2,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843888033,1.0,3047.2,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843888414,0.00113685,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843889266,0.82209885,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843889466,1.12209885,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843889762,1.42209885,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843890264,0.821,3047.2,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843890463,1.64205,3047.2,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843890668,1.0,3047.2,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843890863,0.3,3047.1,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843891065,1.42209885,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843891666,0.60113685,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843891867,0.30113685,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843892068,0.00113685,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843893116,0.00113685,3047.3,3047.0,2.78781003]
["bitfinex","ETHUSD",1641843894315,0.00113685,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843895118,0.00113685,3047.3,3047.0,2.78786458]
["bitfinex","ETHUSD",1641843898062,0.82206685,3047.3,3047.0,2.78786458]
["bitfinex","ETHUSD",1641843898468,1.42206685,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843898664,0.60113685,3047.3,3046.9,0.8853621]
["bitfinex","ETHUSD",1641843898866,0.60113685,3047.3,3046.0,1.74306847]
["bitfinex","ETHUSD",1641843898867,4.92132868,3047.3,3046.0,1.65570475]
["bitfinex","ETHUSD",1641843899063,0.3,3047.1,3046.0,1.65570475]
["bitfinex","ETHUSD",1641843899367,2.7635112,3046.8,3046.2,0.00511581]
["bitfinex","ETHUSD",1641843899565,1.24459225,3046.7,3046.2,0.00511581]
["bitfinex","ETHUSD",1641843899765,0.471,3046.6,3046.1,0.00568423]
["bitfinex","ETHUSD",1641843899966,0.8213867,3046.1,3045.6,1.65570475]
["bitfinex","ETHUSD",1641843900167,0.82135,3046.0,3045.6,1.65570475]
["bitfinex","ETHUSD",1641843900420,0.82135,3046.0,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843900622,1.82135,3046.0,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843901024,0.82135,3046.0,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843901220,1.0,3046.0,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843901619,0.3,3046.0,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843902037,0.3,3046.2,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843902421,1.12121,3046.3,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843904462,2.20554299,3046.2,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843904658,2.90554299,3046.2,3045.7,0.0022737]
["bitfinex","ETHUSD",1641843904863,2.90554299,3046.2,3045.7,1.3279114]
["bitfinex","ETHUSD",1641843905068,0.00227369,3046.5,3045.7,1.3279114]
["bitfinex","ETHUSD",1641843905263,0.00227369,3046.5,3045.8,0.06393712]
["bitfinex","ETHUSD",1641843905463,0.00170527,3046.4,3045.8,0.00170527]
["bitfinex","ETHUSD",1641843905664,0.00170527,3046.4,3045.9,0.00113685]
["bitfinex","ETHUSD",1641843905867,0.00113685,3046.3,3045.8,2.79066911]
["bitfinex","ETHUSD",1641843906269,2.11325,3046.9,3045.9,0.00113685]
["bitfinex","ETHUSD",1641843906466,0.82119,3046.7,3045.9,0.00113685]
["bitfinex","ETHUSD",1641843906866,0.00284212,3046.6,3045.9,0.00113685]
["bitfinex","ETHUSD",1641843907165,0.82346369,3046.5,3045.9,0.00113685]
["bitfinex","ETHUSD",1641843907566,0.00170527,3046.4,3045.9,0.00113685]
["bitfinex","ETHUSD",1641843908020,0.00113685,3046.3,3045.9,0.00113685]
["bitfinex","ETHUSD",1641843908418,0.00227369,3046.5,3045.6,1.84558383]
["bitfinex","ETHUSD",1641843908618,1.42119,3046.7,3045.7,0.00113685]
["bitfinex","ETHUSD",1641843908619,0.00170527,3046.2,3045.7,0.00113685]
["bitfinex","ETHUSD",1641843908825,0.00284212,3046.4,3045.7,0.00113685]
["bitfinex","ETHUSD",1641843909017,1.0,3046.6,3045.5,0.00113685]
["bitfinex","ETHUSD",1641843909018,0.00113685,3046.1,3045.9,1.27892966]
["bitfinex","ETHUSD",1641843909220,0.0022737,3046.3,3045.9,1.27892966]
["bitfinex","ETHUSD",1641843909418,0.3,3046.7,3045.9,1.27892966]
["bitfinex","ETHUSD",1641843909419,0.6913737,3046.0,3045.9,1.27892966]
["bitfinex","ETHUSD",1641843909919,7.37e-05,3046.0,3045.9,1.29144022]
["bitfinex","ETHUSD",1641843910417,7.37e-05,3046.0,3045.9,0.01251056]
["bitfinex","ETHUSD",1641843910819,7.37e-05,3046.0,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843914459,2.2913737,3046.2,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843914669,1.6,3046.2,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843914861,0.6913737,3045.9,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843915713,0.6913737,3045.9,3045.8,1.30431048]
["bitfinex","ETHUSD",1641843916114,0.6913737,3045.9,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843919965,0.00113685,3046.1,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843920163,0.6913737,3045.8,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843923036,0.6913737,3045.8,3045.7,0.84596328]
["bitfinex","ETHUSD",1641843923630,0.6913737,3045.8,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843924729,0.6913737,3045.8,3045.7,0.67181971]
["bitfinex","ETHUSD",1641843925130,0.6913737,3045.8,3045.6,0.00170527]
["bitfinex","ETHUSD",1641843925531,0.00113685,3046.1,3045.4,1.37506728]
["bitfinex","ETHUSD",1641843925736,0.6913737,3045.7,3045.4,1.37506728]
["bitfinex","ETHUSD",1641843926232,0.0022737,3046.0,3045.4,1.84606728]
["bitfinex","ETHUSD",1641843926434,0.0022737,3046.0,3045.6,0.01214987]
["bitfinex","ETHUSD",1641843926677,0.00170527,3045.9,3045.8,0.07121071]
["bitfinex","ETHUSD",1641843926867,0.00170527,3045.9,3045.8,0.471]
["bitfinex","ETHUSD",1641843927162,0.00170527,3045.9,3045.8,19.611]
["bitfinex","ETHUSD",1641843927362,0.00170527,3045.9,3045.8,21.72376476]
["bitfinex","ETHUSD",1641843927565,0.00170527,3045.9,3045.8,2.58376476]
["bitfinex","ETHUSD",1641843927964,0.00170527,3045.9,3045.8,6.7585966]
["bitfinex","ETHUSD",1641843928865,0.00170527,3045.9,3045.8,4.44253331]
["bitfinex","ETHUSD",1641843929064,0.00170527,3045.9,3045.8,4.74253331]
["bitfinex","ETHUSD",1641843929264,0.00170527,3045.9,3045.8,4.44253331]
["bitfinex","ETHUSD",1641843932139,0.00170527,3045.9,3045.8,4.74253331]
["bitfinex","ETHUSD",1641843936668,0.00170527,3045.9,3045.8,8.91736515]
["bitfinex","ETHUSD",1641843936870,0.00170527,3045.9,3045.8,33.5139025]
["bitfinex","ETHUSD",1641843937067,3.9522,3048.1,3047.6,1.53611474]
["bitfinex","ETHUSD",1641843937271,3.9522,3048.1,3046.5,0.471]
["bitfinex","ETHUSD",1641843937465,3.9522,3048.1,3046.6,3.24346188]
["bitfinex","ETHUSD",1641843937466,0.0096632,3047.6,3046.6,3.24346188]
["bitfinex","ETHUSD",1641843937668,0.0096632,3047.6,3046.6,3.54346188]
["bitfinex","ETHUSD",1641843937919,0.00909478,3047.5,3046.5,0.471]
["bitfinex","ETHUSD",1641843938316,0.00852635,3047.4,3046.6,1.39060726]
["bitfinex","ETHUSD",1641843938717,0.00795793,3047.3,3046.7,2.78833668]
["bitfinex","ETHUSD",1641843939118,0.00738951,3047.2,3046.7,2.78833668]
["bitfinex","ETHUSD",1641843939517,0.00682108,3047.1,3046.6,2.78833668]
["bitfinex","ETHUSD",1641843939923,0.00625266,3047.0,3046.6,2.78833668]
["bitfinex","ETHUSD",1641843940315,0.00568424,3046.9,3046.6,2.78833668]
["bitfinex","ETHUSD",1641843940718,0.82076,3047.8,3046.6,2.78833668]
["bitfinex","ETHUSD",1641843940719,0.00511581,3046.8,3046.6,2.78833668]
["bitfinex","ETHUSD",1641843941018,0.00454739,3046.7,3046.6,2.78833668]
["bitfinex","ETHUSD",1641843944172,0.00454739,3046.7,3046.1,2.78833668]
["bitfinex","ETHUSD",1641843944571,1.82105,3046.8,3046.1,2.78833668]
["bitfinex","ETHUSD",1641843944572,0.00397897,3046.6,3046.1,2.78833668]
["bitfinex","ETHUSD",1641843944773,0.00397897,3046.6,3046.2,1.09789785]
["bitfinex","ETHUSD",1641843944980,0.00341054,3046.5,3046.2,1.09789785]
["bitfinex","ETHUSD",1641843945412,0.00284212,3046.4,3046.2,1.09789785]
["bitfinex","ETHUSD",1641843945710,1.6420094,3046.9,3046.3,2.78833668]
["bitfinex","ETHUSD",1641843946009,0.00511581,3046.8,3046.3,2.78833668]
["bitfinex","ETHUSD",1641843946409,0.00454739,3046.7,3046.3,2.78833668]
["bitfinex","ETHUSD",1641843946810,0.00397897,3046.6,3046.3,2.78833668]
["bitfinex","ETHUSD",1641843947210,0.00341054,3046.5,3046.3,2.78833668]
["bitfinex","ETHUSD",1641843947411,0.00341054,3046.5,3046.0,4.32572139]
["bitfinex","ETHUSD",1641843947617,0.00284212,3046.4,3046.0,4.32572139]
["bitfinex","ETHUSD",1641843948011,0.0022737,3046.3,3046.0,1.53738471]
["bitfinex","ETHUSD",1641843948312,0.00170527,3046.2,3046.0,1.83738471]
["bitfinex","ETHUSD",1641843948513,0.00170527,3046.2,3046.1,2.71781262]
["bitfinex","ETHUSD",1641843948711,4.0253,3047.4,3046.1,2.71781262]
["bitfinex","ETHUSD",1641843948712,1.0,3047.4,3046.1,2.71781262]
["bitfinex","ETHUSD",1641843948911,1.0,3047.4,3046.7,1.50892367]
["bitfinex","ETHUSD",1641843949179,0.00795793,3047.3,3046.0,0.3]
["bitfinex","ETHUSD",1641843949366,0.00795793,3047.3,3045.9,3.70834474]
["bitfinex","ETHUSD",1641843949568,0.00738951,3047.2,3045.9,4.00834474]
["bitfinex","ETHUSD",1641843950067,0.00682108,3047.1,3045.9,8.19067942]
["bitfinex","ETHUSD",1641843950285,0.00682108,3047.1,3046.4,1.30560403]
["bitfinex","ETHUSD",1641843950472,6.88151,3047.7,3046.4,1.30560403]
["bitfinex","ETHUSD",1641843950473,0.00625266,3047.0,3046.4,1.30560403]
["bitfinex","ETHUSD",1641843950669,0.00625266,3047.0,3046.9,1.39287398]
["bitfinex","ETHUSD",1641843950871,3.8894,3047.7,3046.9,4.40371946]
["bitfinex","ETHUSD",1641843951073,0.17068375,3048.5,3046.9,4.08184548]
["bitfinex","ETHUSD",1641843951270,0.0096632,3047.6,3047.2,0.79455475]
["bitfinex","ETHUSD",1641843951469,0.0096632,3047.6,3047.0,0.0847529]
["bitfinex","ETHUSD",1641843951470,0.0096632,3047.6,3047.3,0.06374555]
["bitfinex","ETHUSD",1641843951669,0.00909478,3047.5,3047.2,0.05640116]
["bitfinex","ETHUSD",1641843951968,0.00852635,3047.4,3047.2,0.05640116]
["bitfinex","ETHUSD",1641843952169,0.00852635,3047.4,3047.1,0.471]
["bitfinex","ETHUSD",1641843952367,0.00795793,3047.3,3047.2,1.30296013]
["bitfinex","ETHUSD",1641843952569,0.00795793,3047.3,3047.1,0.471]
["bitfinex","ETHUSD",1641843953021,0.00738951,3047.2,3047.1,0.471]
["bitfinex","ETHUSD",1641843953621,0.00738951,3047.2,3047.0,3.8297]
["bitfinex","ETHUSD",1641843953928,0.82065,3048.0,3046.6,4.18229256]
["bitfinex","ETHUSD",1641843953929,0.00682108,3047.1,3046.6,4.18229256]
["bitfinex","ETHUSD",1641843954122,3.28334,3047.7,3046.5,5.5276]
["bitfinex","ETHUSD",1641843954421,0.00170527,3047.4,3046.7,0.00227369]
["bitfinex","ETHUSD",1641843954823,0.00113685,3047.3,3046.7,0.00227369]
["bitfinex","ETHUSD",1641843955026,0.00113685,3047.3,3046.5,0.00341054]
["bitfinex","ETHUSD",1641843956424,0.00113685,3047.3,3046.8,1.27044281]
["bitfinex","ETHUSD",1641843956867,0.00113685,3047.3,3046.9,0.00113684]
["bitfinex","ETHUSD",1641843957169,0.00113685,3047.3,3046.6,0.00284211]
["bitfinex","ETHUSD",1641843957771,0.82087,3047.2,3046.6,0.00284211]
["bitfinex","ETHUSD",1641843957977,0.82087,3047.2,3045.7,2.43946324]
["bitfinex","ETHUSD",1641843957978,0.82087,3047.2,3046.5,0.00341054]
["bitfinex","ETHUSD",1641843958171,1.64178,3047.2,3046.5,0.00341054]
["bitfinex","ETHUSD",1641843958369,1.64178,3047.2,3046.2,4.18229256]
["bitfinex","ETHUSD",1641843958370,0.8210434,3046.8,3046.2,4.18229256]
["bitfinex","ETHUSD",1641843958570,0.8210434,3046.8,3046.3,0.00454738]
["bitfinex","ETHUSD",1641843958770,0.82106,3046.7,3046.3,0.00454738]
["bitfinex","ETHUSD",1641843959369,0.82103,3046.6,3045.8,0.0073895]
["bitfinex","ETHUSD",1641843959572,0.82114,3046.3,3045.8,0.0073895]
["bitfinex","ETHUSD",1641843959770,0.82114,3046.3,3045.7,0.00795793]
["bitfinex","ETHUSD",1641843959969,0.82114,3046.3,3045.6,0.00852635]
["bitfinex","ETHUSD",1641843960170,0.8211222,3046.4,3045.4,0.0096632]
["bitfinex","ETHUSD",1641843960457,8.40689,3047.9,3046.0,1.09648898]
["bitfinex","ETHUSD",1641843960458,0.00113685,3047.3,3046.0,1.09648898]
["bitfinex","ETHUSD",1641843960670,3.27193685,3047.3,3046.1,3.23541753]
["bitfinex","ETHUSD",1641843960855,3.27193685,3047.3,3046.1,3.24110176]
["bitfinex","ETHUSD",1641843961156,0.00113685,3047.3,3046.2,0.00511581]
["bitfinex","ETHUSD",1641843961656,0.82095,3047.0,3046.2,0.00511581]
["bitfinex","ETHUSD",1641843961858,1.6419,3047.0,3046.2,0.00511581]
["bitfinex","ETHUSD",1641843962054,1.6419,3047.0,3045.9,0.00682108]
["bitfinex","ETHUSD",1641843962453,2.6419,3047.0,3046.1,1.2840852]
["bitfinex","ETHUSD",1641843962853,3.46286,3047.0,3046.2,0.00511581]
["bitfinex","ETHUSD",1641843963658,3.46286,3047.0,3046.2,2.79393574]
["bitfinex","ETHUSD",1641843964058,3.46286,3047.0,3046.3,0.00454738]
["bitfinex","ETHUSD",1641843964506,3.46286,3047.0,3046.3,2.78881993]
["bitfinex","ETHUSD",1641843964810,3.46286,3047.0,3046.4,0.00397896]
["bitfinex","ETHUSD",1641843966107,3.46286,3047.0,3045.9,0.00682108]
["bitfinex","ETHUSD",1641843967109,2.23847373,3047.0,3046.0,2.7889291]
["bitfinex","ETHUSD",1641843967506,2.23847373,3047.0,3046.1,0.00568423]
["bitfinex","ETHUSD",1641843967921,0.85433168,3046.6,3046.1,0.00568423]
["bitfinex","ETHUSD",1641843968224,0.471,3046.5,3046.1,0.00568423]
["bitfinex","ETHUSD",1641843968616,1.471,3046.5,3045.5,3.00215431]
["bitfinex","ETHUSD",1641843968816,1.471,3046.5,3045.6,0.00852635]
["bitfinex","ETHUSD",1641843969217,1.48319063,3046.5,3045.6,0.00852635]
["bitfinex","ETHUSD",1641843969518,1.64282,3045.9,3045.3,0.01023162]
["bitfinex","ETHUSD",1641843970019,1.64282,3045.9,3045.2,0.01080004]
["bitfinex","ETHUSD",1641843970419,1.642538,3046.1,3045.2,0.01080004]
["bitfinex","ETHUSD",1641843970621,1.15,3046.3,3045.5,1.39215918]
["bitfinex","ETHUSD",1641843970622,1.9711545,3046.3,3045.5,1.39215918]
["bitfinex","ETHUSD",1641843971023,2.9711545,3046.3,3045.6,0.00852635]
["bitfinex","ETHUSD",1641843971218,1.15,3046.3,3045.6,0.00852635]
["bitfinex","ETHUSD",1641843972059,1.15,3046.3,3045.3,0.01023162]
["bitfinex","ETHUSD",1641843972262,0.8212881,3045.9,3045.3,0.01023162]
["bitfinex","ETHUSD",1641843972963,0.82137,3045.6,3045.3,0.01023162]
["bitfinex","ETHUSD",1641843973362,0.471,3045.5,3045.2,0.08916157]
["bitfinex","ETHUSD",1641843973568,0.471,3045.5,3044.8,0.131466]
["bitfinex","ETHUSD",1641843973767,0.78369192,3045.3,3044.8,0.131466]
["bitfinex","ETHUSD",1641843973963,0.78369192,3045.3,3044.9,0.00227369]
["bitfinex","ETHUSD",1641843974162,0.3,3045.3,3044.9,0.00227369]
["bitfinex","ETHUSD",1641843974361,4.78473685,3045.5,3044.9,0.00227369]
["bitfinex","ETHUSD",1641843974362,0.3,3045.4,3044.9,0.00227369]
["bitfinex","ETHUSD",1641843974563,0.3,3045.4,3044.2,0.131531]
["bitfinex","ETHUSD",1641843974564,1.46061741,3045.1,3044.2,0.131531]
["bitfinex","ETHUSD",1641843974764,0.82166,3044.7,3044.2,0.091531]
["bitfinex","ETHUSD",1641843974964,0.82174,3044.5,3044.3,0.00341054]
["bitfinex","ETHUSD",1641843975416,0.82174,3044.5,3044.1,0.9253621]
["bitfinex","ETHUSD",1641843975622,0.78429039,3044.3,3044.1,0.9253621]
["bitfinex","ETHUSD",1641843975817,0.78429039,3044.3,3043.4,4.18229256]
["bitfinex","ETHUSD",1641843975818,0.471,3044.2,3043.4,4.18229256]
["bitfinex","ETHUSD",1641843976017,0.82184,3043.9,3043.4,4.18229256]
["bitfinex","ETHUSD",1641843976221,0.82187,3043.7,3043.5,0.00454739]
["bitfinex","ETHUSD",1641843977217,0.82187,3043.7,3042.9,0.00795793]
["bitfinex","ETHUSD",1641843977720,0.471,3044.6,3042.9,0.00795793]
["bitfinex","ETHUSD",1641843978519,0.8217338,3044.2,3042.9,0.00795793]
["bitfinex","ETHUSD",1641843979175,0.8217338,3044.2,3043.9,0.05483983]
["bitfinex","ETHUSD",1641843979563,0.8217338,3044.2,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843980365,2.6434,3044.4,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843980566,1.0,3044.3,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843980763,1.6434,3044.4,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843980964,2.6434,3044.4,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843981164,1.6434,3044.4,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843981368,1.0,3044.3,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843981565,1.6434,3044.4,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843982562,2.46515,3044.4,3043.1,1.50894005]
["bitfinex","ETHUSD",1641843983028,0.8217692,3044.2,3043.2,0.00625266]
["bitfinex","ETHUSD",1641843984428,1.0,3044.3,3043.2,0.00625266]
["bitfinex","ETHUSD",1641843984627,2.4650897,3044.4,3043.2,0.00625266]
["bitfinex","ETHUSD",1641843984829,0.8217,3044.4,3043.2,0.00625266]
["bitfinex","ETHUSD",1641843985128,1.64359,3044.1,3043.2,0.00625266]
["bitfinex","ETHUSD",1641843985330,2.54347047,3044.1,3043.3,0.05483983]
["bitfinex","ETHUSD",1641843985529,1.64359,3044.1,3043.3,0.05483983]
["bitfinex","ETHUSD",1641843985828,1.64359,3044.1,3043.4,0.00511581]
["bitfinex","ETHUSD",1641843986029,2.46543,3044.1,3043.4,0.00511581]
["bitfinex","ETHUSD",1641843986683,3.2872171,3044.1,3043.4,0.00511581]
["bitfinex","ETHUSD",1641843986868,2.4653771,3044.1,3043.4,0.00511581]
["bitfinex","ETHUSD",1641843987273,0.82187,3043.8,3043.4,0.00511581]
["bitfinex","ETHUSD",1641843988473,0.82197,3043.6,3043.4,0.00511581]
["bitfinex","ETHUSD",1641843988675,0.82197,3043.6,3042.9,0.00795793]
["bitfinex","ETHUSD",1641843988676,0.471,3043.5,3042.9,0.00795793]
["bitfinex","ETHUSD",1641843988875,0.82217,3043.2,3042.5,0.01023163]
["bitfinex","ETHUSD",1641843989075,0.82217,3043.2,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843989883,0.82217,3043.2,3042.3,1.51705688]
["bitfinex","ETHUSD",1641843990080,1.0,3043.4,3042.3,1.51705688]
["bitfinex","ETHUSD",1641843990279,1.0,3043.4,3042.4,0.01080005]
["bitfinex","ETHUSD",1641843990520,2.29294,3043.5,3042.4,0.01080005]
["bitfinex","ETHUSD",1641843990720,2.59294,3043.5,3042.8,1.35405287]
["bitfinex","ETHUSD",1641843991120,2.59294,3043.5,3042.9,0.00795793]
["bitfinex","ETHUSD",1641843991523,1.64425,3043.3,3042.9,0.00795793]
["bitfinex","ETHUSD",1641843991725,0.8221,3043.1,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843992124,1.0,3043.3,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843992525,0.471,3043.5,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843992526,5.29584899,3043.5,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843992723,0.82208,3043.0,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843992923,0.82198,3043.4,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843993630,0.82198,3043.4,3042.6,1.18477709]
["bitfinex","ETHUSD",1641843994025,0.82198,3043.4,3042.7,0.00909478]
["bitfinex","ETHUSD",1641843995495,1.64401,3043.6,3042.7,0.00909478]
["bitfinex","ETHUSD",1641843995695,0.8218531,3044.0,3042.4,0.01255766]
["bitfinex","ETHUSD",1641843995892,1.25193625,3044.7,3042.3,0.01136847]
["bitfinex","ETHUSD",1641843995893,1.25193625,3044.7,3043.2,0.01227154]
["bitfinex","ETHUSD",1641843996090,0.05083625,3044.7,3043.4,0.66279009]
["bitfinex","ETHUSD",1641843996293,0.00170527,3044.6,3043.7,1.52675896]
["bitfinex","ETHUSD",1641843996694,0.00113684,3044.5,3043.8,0.00284212]
["bitfinex","ETHUSD",1641843996893,0.00113684,3044.5,3043.9,0.04982649]
["bitfinex","ETHUSD",1641843997199,0.00170527,3044.6,3044.0,0.00170527]
["bitfinex","ETHUSD",1641843997591,0.00113684,3044.5,3043.8,0.00284212]
["bitfinex","ETHUSD",1641843997914,0.00170527,3044.6,3043.8,2.7046784]
["bitfinex","ETHUSD",1641843998313,0.00113684,3044.5,3043.9,0.0022737]
["bitfinex","ETHUSD",1641843998714,0.00170527,3044.6,3043.9,0.0022737]
["bitfinex","ETHUSD",1641843999119,0.00113684,3044.5,3043.9,0.0022737]
["bitfinex","ETHUSD",1641843999423,0.00170527,3044.6,3043.9,0.0022737]
["bitfinex","ETHUSD",1641843999825,0.00113684,3044.5,3043.9,0.0022737]
["bitfinex","ETHUSD",1641844000219,0.00170527,3044.6,3043.9,0.0022737]
["bitfinex","ETHUSD",1641844000417,0.00170527,3044.6,3044.2,1.51542089]
["bitfinex","ETHUSD",1641844000623,0.00113684,3044.5,3044.2,1.51542089]
["bitfinex","ETHUSD",1641844000821,0.00113684,3044.5,3044.3,2.70901756]
["bitfinex","ETHUSD",1641844001021,0.00454738,3045.1,3044.2,1.51542089]
["bitfinex","ETHUSD",1641844001218,0.00454738,3045.1,3044.3,2.83256722]
["bitfinex","ETHUSD",1641844001420,0.00397896,3045.0,3044.3,2.83256722]
["bitfinex","ETHUSD",1641844001705,0.00397896,3045.0,3044.2,1.51542089]
["bitfinex","ETHUSD",1641844001885,0.00341054,3044.9,3044.0,0.131538]
["bitfinex","ETHUSD",1641844002182,0.8214974,3045.2,3044.0,0.131538]
["bitfinex","ETHUSD",1641844002183,0.00284211,3044.8,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844002582,0.00227369,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844002982,0.00170527,3044.6,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844003384,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844003784,1.64763738,3045.1,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844004184,0.8215947,3044.9,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844004386,0.00397896,3045.0,3044.1,0.67068146]
["bitfinex","ETHUSD",1641844004585,0.471,3045.5,3044.2,3.12753573]
["bitfinex","ETHUSD",1641844004586,0.00284211,3044.8,3044.2,3.12753573]
["bitfinex","ETHUSD",1641844004787,0.00341054,3044.9,3044.3,1.31940059]
["bitfinex","ETHUSD",1641844004990,0.471,3045.5,3044.2,3.12753573]
["bitfinex","ETHUSD",1641844004991,0.00227369,3044.7,3044.2,3.12753573]
["bitfinex","ETHUSD",1641844005188,0.00284211,3044.8,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844005437,0.00170527,3044.6,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844005624,0.00227369,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844005823,0.471,3045.1,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844005824,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844006124,2.42240151,3044.8,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844006322,3.24402151,3044.8,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844006524,0.00227369,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844006921,0.00170527,3044.6,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844007324,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844007723,0.00227369,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844007925,1.00227369,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844008130,0.00170527,3044.6,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844008524,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844008924,0.00170527,3044.6,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844009382,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844009785,0.00170527,3044.6,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844010187,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844010585,0.00227369,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844010988,0.00170527,3044.6,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844011286,0.00113684,3044.5,3043.8,0.00284212]
["bitfinex","ETHUSD",1641844011485,0.00113684,3044.5,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844011686,2.64324,3045.3,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844011687,0.00227369,3044.7,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844011887,0.00113684,3044.5,3044.4,4.02197537]
["bitfinex","ETHUSD",1641844012085,0.00170527,3044.6,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844012285,0.471,3045.5,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844012486,0.471,3045.5,3044.5,2.83498418]
["bitfinex","ETHUSD",1641844012692,0.00625265,3045.4,3044.5,2.83498418]
["bitfinex","ETHUSD",1641844012931,0.00625265,3045.4,3044.5,2.74240628]
["bitfinex","ETHUSD",1641844013120,0.00568423,3045.3,3044.5,2.74240628]
["bitfinex","ETHUSD",1641844013321,0.00568423,3045.3,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844013521,0.00511581,3045.2,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844013921,0.00454738,3045.1,3044.4,1.16466411]
["bitfinex","ETHUSD",1641844014124,0.00454738,3045.1,3043.8,3.65058812]
["bitfinex","ETHUSD",1641844014321,0.8215187,3045.2,3043.8,3.65058812]
["bitfinex","ETHUSD",1641844014322,0.00397896,3045.0,3043.8,3.65058812]
["bitfinex","ETHUSD",1641844014523,0.00397896,3045.0,3043.9,0.0022737]
["bitfinex","ETHUSD",1641844014822,0.00341054,3044.9,3043.9,2.79273703]
["bitfinex","ETHUSD",1641844015020,0.00341054,3044.9,3044.0,2.79398924]
["bitfinex","ETHUSD",1641844015226,0.00284211,3044.8,3044.0,2.79569451]
["bitfinex","ETHUSD",1641844015424,0.00284211,3044.8,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844015623,0.8215187,3045.2,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844015624,0.00227369,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844016024,0.00170527,3044.6,3044.1,2.79160018]
["bitfinex","ETHUSD",1641844016423,0.00113684,3044.5,3044.1,2.79160018]
["bitfinex","ETHUSD",1641844016669,0.00113684,3044.5,3044.1,0.00113685]
["bitfinex","ETHUSD",1641844016869,0.00284211,3044.8,3044.1,2.74074191]
["bitfinex","ETHUSD",1641844017369,0.00227369,3044.7,3044.1,2.74074191]
["bitfinex","ETHUSD",1641844017775,0.00170527,3044.6,3044.1,2.74074191]
["bitfinex","ETHUSD",1641844017971,0.00170527,3044.6,3044.2,2.79067207]
["bitfinex","ETHUSD",1641844018173,0.00113684,3044.5,3044.3,2.77230197]
["bitfinex","ETHUSD",1641844018575,0.00511581,3045.2,3044.2,2.79067207]
["bitfinex","ETHUSD",1641844018774,0.00511581,3045.2,3044.3,2.75644892]
["bitfinex","ETHUSD",1641844018976,0.00454738,3045.1,3044.3,2.73056468]
["bitfinex","ETHUSD",1641844019373,0.00397896,3045.0,3044.3,2.73056468]
["bitfinex","ETHUSD",1641844019575,0.00397896,3045.0,3044.3,4.17806619]
["bitfinex","ETHUSD",1641844019776,0.00341054,3044.9,3044.4,2.74278413]
["bitfinex","ETHUSD",1641844020177,0.00284211,3044.8,3044.4,2.74233013]
["bitfinex","ETHUSD",1641844020449,0.00284211,3044.8,3044.4,2.71941265]
["bitfinex","ETHUSD",1641844020623,0.00227369,3044.7,3044.3,1.44750151]
["bitfinex","ETHUSD",1641844021019,0.00170527,3044.6,3044.3,1.44750151]
["bitfinex","ETHUSD",1641844021221,0.00170527,3044.6,3044.4,2.74212198]
["bitfinex","ETHUSD",1641844021424,0.00113684,3044.5,3044.4,2.74212198]
["bitfinex","ETHUSD",1641844021825,6.2,3046.3,3044.5,19.13886316]
["bitfinex","ETHUSD",1641844022023,6.2,3046.3,3045.6,1.15618826]
["bitfinex","ETHUSD",1641844022223,0.00852636,3046.0,3045.7,2.74304434]
["bitfinex","ETHUSD",1641844022422,0.00852636,3046.0,3045.7,2.80081209]
["bitfinex","ETHUSD",1641844022624,6.2,3046.3,3045.1,0.71281253]
["bitfinex","ETHUSD",1641844022625,0.00795793,3045.9,3045.2,3.29806067]
["bitfinex","ETHUSD",1641844022826,0.00795793,3045.9,3045.1,0.01245832]
["bitfinex","ETHUSD",1641844023032,0.00738951,3045.8,3045.1,0.01245832]
["bitfinex","ETHUSD",1641844023423,0.00682108,3045.7,3045.1,0.01245832]
["bitfinex","ETHUSD",1641844023826,0.00625266,3045.6,3044.9,3.64452689]
["bitfinex","ETHUSD",1641844024288,0.00568424,3045.5,3044.9,3.64452689]
["bitfinex","ETHUSD",1641844024686,1.0,3046.2,3044.9,2.84159526]
["bitfinex","ETHUSD",1641844024687,0.00511581,3045.4,3044.9,2.84159526]
["bitfinex","ETHUSD",1641844024888,0.00511581,3045.4,3044.9,4.26489355]
["bitfinex","ETHUSD",1641844025089,0.00454739,3045.3,3044.9,1.54398209]
["bitfinex","ETHUSD",1641844025487,0.00397897,3045.2,3044.9,4.26804454]
["bitfinex","ETHUSD",1641844025892,0.00341054,3045.1,3044.9,4.26804454]
["bitfinex","ETHUSD",1641844026089,0.00341054,3045.1,3045.0,2.76236965]
["bitfinex","ETHUSD",1641844026292,6.2,3046.3,3045.1,19.14]
["bitfinex","ETHUSD",1641844026489,0.471,3047.3,3045.1,19.14]
["bitfinex","ETHUSD",1641844026490,6.2,3047.0,3045.2,5.18103994]
["bitfinex","ETHUSD",1641844026689,0.0096632,3046.2,3045.2,5.48103994]
["bitfinex","ETHUSD",1641844026888,0.0096632,3046.2,3045.2,5.78103994]
["bitfinex","ETHUSD",1641844027087,0.00909478,3046.1,3045.3,19.14]
["bitfinex","ETHUSD",1641844027290,0.00909478,3046.1,3045.4,4.02400211]
["bitfinex","ETHUSD",1641844027488,0.00852636,3046.0,3045.4,4.02400211]
["bitfinex","ETHUSD",1641844027690,0.00852636,3046.0,3045.7,1.15643848]
["bitfinex","ETHUSD",1641844027928,0.00795793,3045.9,3045.7,1.15643848]
["bitfinex","ETHUSD",1641844028225,0.00738951,3045.8,3045.7,1.62743848]
["bitfinex","ETHUSD",1641844029521,0.00738951,3045.8,3045.7,4.4850612]
["bitfinex","ETHUSD",1641844029820,0.00738951,3045.8,3045.7,1.62743848]
["bitfinex","ETHUSD",1641844031881,0.00738951,3045.8,3045.7,0.471]
["bitfinex","ETHUSD",1641844032283,0.00738951,3045.8,3045.7,52.75557135]
["bitfinex","ETHUSD",1641844032481,0.00738951,3045.8,3045.7,53.05557135]
["bitfinex","ETHUSD",1641844032682,0.00738951,3045.8,3045.7,53.06852449]
["bitfinex","ETHUSD",1641844032987,0.00738951,3045.8,3045.7,54.56486171]
["bitfinex","ETHUSD",1641844033280,0.00738951,3045.8,3045.7,55.75356812]
["bitfinex","ETHUSD",1641844033486,0.00738951,3045.8,3045.7,54.89522276]
["bitfinex","ETHUSD",1641844034580,0.00738951,3045.8,3045.7,55.63780441]
["bitfinex","ETHUSD",1641844036235,0.00738951,3045.8,3045.7,36.49780441]
["bitfinex","ETHUSD",1641844037237,0.00738951,3045.8,3045.7,55.63780441]
["bitfinex","ETHUSD",1641844038144,1.125,3047.7,3045.7,56.63780441]
["bitfinex","ETHUSD",1641844038341,3.057,3047.8,3045.9,1.64108]
["bitfinex","ETHUSD",1641844038548,0.00909477,3047.4,3046.0,24.4791288]
["bitfinex","ETHUSD",1641844038740,0.00909477,3047.4,3046.1,19.14]
["bitfinex","ETHUSD",1641844038938,3.057,3047.8,3046.3,19.14]
["bitfinex","ETHUSD",1641844038939,0.00852635,3047.3,3046.3,19.14]
["bitfinex","ETHUSD",1641844039179,0.00852635,3047.3,3046.4,56.54325279]
["bitfinex","ETHUSD",1641844039379,0.00795793,3047.2,3047.0,1.42131802]
["bitfinex","ETHUSD",1641844039779,0.0073895,3047.1,3047.0,1.42131802]
["bitfinex","ETHUSD",1641844041183,0.0073895,3047.1,3047.0,4.23022359]
["bitfinex","ETHUSD",1641844041383,0.0073895,3047.1,3046.6,19.271428]
["bitfinex","ETHUSD",1641844041384,0.0073895,3047.1,3046.6,0.131428]
["bitfinex","ETHUSD",1641844041785,0.00682108,3047.0,3046.6,0.131428]
["bitfinex","ETHUSD",1641844042183,0.00625266,3046.9,3046.6,0.131428]
["bitfinex","ETHUSD",1641844042385,1.64846266,3046.9,3046.6,0.131428]
["bitfinex","ETHUSD",1641844042584,0.83556148,3046.8,3046.6,0.131428]
["bitfinex","ETHUSD",1641844043038,0.83556148,3046.8,3045.6,3.9861]
["bitfinex","ETHUSD",1641844043039,0.00511581,3046.7,3044.9,0.106883]
["bitfinex","ETHUSD",1641844043236,0.48385242,3046.6,3045.0,3.9737]
["bitfinex","ETHUSD",1641844043432,0.82125,3046.0,3045.0,3.97824739]
["bitfinex","ETHUSD",1641844043631,0.82125,3046.0,3044.9,0.106883]
["bitfinex","ETHUSD",1641844043632,0.82125,3046.0,3045.1,0.00397897]
["bitfinex","ETHUSD",1641844044029,0.82125,3046.0,3045.0,2.7939671]
["bitfinex","ETHUSD",1641844044233,1.6424935,3046.0,3045.2,1.16797284]
["bitfinex","ETHUSD",1641844044429,1.6424935,3046.0,3045.1,0.00397897]
["bitfinex","ETHUSD",1641844044631,1.6424935,3046.0,3045.3,0.00284212]
["bitfinex","ETHUSD",1641844044833,0.82125,3045.9,3045.1,0.00397897]
["bitfinex","ETHUSD",1641844045033,0.82125,3045.9,3045.0,0.00454739]
["bitfinex","ETHUSD",1641844045631,0.82132,3045.8,3045.0,0.00454739]
["bitfinex","ETHUSD",1641844046531,0.82125,3045.9,3045.0,0.00454739]
["bitfinex","ETHUSD",1641844046779,1.64252,3045.9,3045.0,0.00454739]
["bitfinex","ETHUSD",1641844047481,1.6426843,3045.6,3045.0,0.00454739]
["bitfinex","ETHUSD",1641844047683,2.73346753,3045.5,3045.0,0.00454739]
["bitfinex","ETHUSD",1641844047886,1.6429608,3045.4,3044.9,0.00511581]
["bitfinex","ETHUSD",1641844048081,2.6429608,3045.4,3044.9,0.00511581]
["bitfinex","ETHUSD",1641844048480,2.9429608,3045.4,3044.9,0.00511581]
["bitfinex","ETHUSD",1641844048883,4.5859308,3045.4,3044.9,0.00511581]
["bitfinex","ETHUSD",1641844049080,5.0569308,3045.4,3044.9,0.00511581]
["bitfinex","ETHUSD",1641844049482,0.8215,3045.2,3044.9,0.00511581]
["bitfinex","ETHUSD",1641844049680,0.82155,3045.1,3044.9,0.00511581]
["bitfinex","ETHUSD",1641844050529,0.8216705,3044.5,3043.7,0.13151]
["bitfinex","ETHUSD",1641844050929,0.8216705,3044.5,3043.8,0.00625266]
["bitfinex","ETHUSD",1641844051534,0.8216705,3044.5,3043.8,2.79695538]
["bitfinex","ETHUSD",1641844051729,0.82167,3044.4,3043.8,2.79695538]
["bitfinex","ETHUSD",1641844051929,0.82167,3044.4,3043.9,0.00568424]
["bitfinex","ETHUSD",1641844052431,1.6433205,3044.5,3043.9,0.00568424]
["bitfinex","ETHUSD",1641844052931,1.6433205,3044.5,3044.0,2.79070272]
["bitfinex","ETHUSD",1641844053229,1.6433205,3044.5,3044.1,0.00454739]
["bitfinex","ETHUSD",1641844057576,2.4649705,3044.5,3044.1,0.00454739]
["bitfinex","ETHUSD",1641844058723,2.4649705,3044.5,3043.6,0.00738951]
["bitfinex","ETHUSD",1641844058921,0.82174,3044.1,3043.6,0.00738951]
["bitfinex","ETHUSD",1641844059124,1.64351,3044.1,3043.6,0.00738951]
["bitfinex","ETHUSD",1641844059725,2.5372866,3044.1,3043.6,0.00738951]
["bitfinex","ETHUSD",1641844060125,1.0,3044.0,3043.6,0.00738951]
["bitfinex","ETHUSD",1641844060330,0.8219173,3043.8,3043.6,0.00738951]
["bitfinex","ETHUSD",1641844060525,1.6438273,3043.8,3043.6,0.00738951]
["bitfinex","ETHUSD",1641844061024,1.6438273,3043.8,3042.9,4.18412956]
["bitfinex","ETHUSD",1641844061025,1.64407,3043.6,3042.9,4.18412956]
["bitfinex","ETHUSD",1641844061224,1.64409,3043.4,3042.9,4.18412956]
["bitfinex","ETHUSD",1641844061423,2.46613,3043.4,3043.0,0.00341054]
["bitfinex","ETHUSD",1641844062078,0.66396336,3043.0,3042.7,0.00511581]
["bitfinex","ETHUSD",1641844062292,0.82208,3042.9,3042.7,0.00511581]
["bitfinex","ETHUSD",1641844062477,2.46624,3042.9,3042.7,0.00511581]
["bitfinex","ETHUSD",1641844062877,2.46624,3042.9,3042.6,0.07066981]
["bitfinex","ETHUSD",1641844063478,2.46624,3042.9,3042.4,0.131602]
["bitfinex","ETHUSD",1641844063682,2.46624,3042.9,3041.7,3.19703174]
["bitfinex","ETHUSD",1641844063683,0.82223,3042.4,3041.7,1.65570475]
["bitfinex","ETHUSD",1641844064079,1.64465,3042.2,3041.6,1.65570475]
["bitfinex","ETHUSD",1641844064278,2.64465,3042.2,3041.6,1.65570475]
["bitfinex","ETHUSD",1641844064483,2.11565,3042.2,3041.7,0.00568423]
["bitfinex","ETHUSD",1641844064682,0.471,3042.7,3041.7,1.52722776]
["bitfinex","ETHUSD",1641844064879,0.82224,3042.3,3041.7,0.00568423]
["bitfinex","ETHUSD",1641844065179,0.82227,3042.2,3041.8,0.00511581]
["bitfinex","ETHUSD",1641844065431,1.6445061,3042.2,3041.4,0.9253621]
["bitfinex","ETHUSD",1641844065826,0.00170527,3042.1,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844066225,0.89965232,3041.9,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844066425,0.82245,3041.8,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844066728,0.82248,3041.7,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844067326,1.6449395,3041.8,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844067525,0.8224795,3041.8,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844068525,1.8224795,3041.8,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844068725,0.8224795,3041.8,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844068925,1.8224795,3041.8,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844069685,0.82243,3041.7,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844070179,1.82243,3041.7,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844071580,0.00170527,3042.1,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844071980,0.00113685,3042.0,3041.7,1.14675454]
["bitfinex","ETHUSD",1641844072378,1.98429813,3042.4,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844072379,0.00227369,3042.2,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844072781,0.00170527,3042.1,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844073217,0.00113685,3042.0,3041.5,0.00170527]
["bitfinex","ETHUSD",1641844073420,0.00113685,3042.0,3041.5,1.26028695]
["bitfinex","ETHUSD",1641844073617,0.00227369,3042.2,3041.5,1.26028695]
["bitfinex","ETHUSD",1641844073819,0.8222636,3042.1,3041.6,0.00113685]
["bitfinex","ETHUSD",1641844074122,2.4672311,3041.9,3041.6,0.00113685]
["bitfinex","ETHUSD",1641844075320,0.82239,3041.8,3041.6,0.00113685]
["bitfinex","ETHUSD",1641844075920,0.91556813,3041.7,3041.4,0.9253621]
["bitfinex","ETHUSD",1641844076677,0.91556813,3041.7,3040.5,3.6873]
["bitfinex","ETHUSD",1641844076878,0.91556813,3041.7,3040.4,0.106883]
["bitfinex","ETHUSD",1641844076879,1.6452314,3041.0,3040.4,0.106883]
["bitfinex","ETHUSD",1641844077075,0.82264,3040.8,3040.6,0.00568423]
["bitfinex","ETHUSD",1641844077778,0.82264,3040.8,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844078176,0.8227105,3040.5,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844078574,0.82276,3040.4,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844079176,3.08506378,3040.9,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844079177,1.84316378,3040.9,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844079377,2.66576838,3040.9,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844079675,1.0,3040.8,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844079881,1.6454,3040.7,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844080176,2.35130589,3040.7,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844080820,1.52860589,3040.7,3040.0,0.00909477]
["bitfinex","ETHUSD",1641844081023,0.8228,3040.4,3039.3,0.4179571]
["bitfinex","ETHUSD",1641844081223,0.00341054,3040.6,3039.3,0.4179571]
["bitfinex","ETHUSD",1641844081423,0.00170527,3040.3,3039.4,3.17917466]
["bitfinex","ETHUSD",1641844081626,0.00284211,3040.5,3039.8,0.01203334]
["bitfinex","ETHUSD",1641844081826,0.01239292,3042.3,3040.0,0.05289112]
["bitfinex","ETHUSD",1641844081827,0.00113684,3040.2,3040.0,0.05289112]
["bitfinex","ETHUSD",1641844082025,0.00227369,3040.4,3040.2,1.41579096]
["bitfinex","ETHUSD",1641844082226,0.7481354,3041.9,3040.3,3.4783063]
["bitfinex","ETHUSD",1641844082430,0.7481354,3041.9,3040.4,0.05141366]
["bitfinex","ETHUSD",1641844082623,0.7481354,3041.9,3040.5,0.471]
["bitfinex","ETHUSD",1641844082842,0.01260381,3041.8,3040.3,3.9276]
["bitfinex","ETHUSD",1641844083225,0.8225274,3041.3,3040.4,2.99445658]
["bitfinex","ETHUSD",1641844083423,0.8225274,3041.3,3040.3,3.9276]
["bitfinex","ETHUSD",1641844083622,0.00682108,3041.2,3040.1,2.99445658]
["bitfinex","ETHUSD",1641844083825,0.00682108,3041.2,3040.0,5.9363]
["bitfinex","ETHUSD",1641844084025,0.00625266,3041.1,3039.9,3.6782]
["bitfinex","ETHUSD",1641844084284,0.8227089,3040.6,3039.9,3.6782]
["bitfinex","ETHUSD",1641844084483,0.3227089,3040.6,3039.8,1.23932828]
["bitfinex","ETHUSD",1641844084684,0.00284211,3040.5,3039.8,1.23932828]
["bitfinex","ETHUSD",1641844085089,0.00227369,3040.4,3039.8,1.23932828]
["bitfinex","ETHUSD",1641844085486,0.00170527,3040.3,3039.8,1.23932828]
["bitfinex","ETHUSD",1641844085784,0.00113684,3040.2,3039.8,1.23932828]
["bitfinex","ETHUSD",1641844085983,0.00113684,3040.2,3039.9,2.79361839]
["bitfinex","ETHUSD",1641844086184,0.00511581,3040.9,3039.9,2.79361839]
["bitfinex","ETHUSD",1641844086686,0.00454739,3040.8,3039.9,2.79361839]
["bitfinex","ETHUSD",1641844087086,0.00397896,3040.7,3039.9,2.79361839]
["bitfinex","ETHUSD",1641844087291,0.77657576,3041.0,3039.9,2.79361839]
["bitfinex","ETHUSD",1641844087485,1.77657576,3041.0,3040.0,0.00397896]
["bitfinex","ETHUSD",1641844087694,0.00113685,3040.9,3040.0,0.00397896]
["bitfinex","ETHUSD",1641844088924,0.82268,3040.8,3039.9,0.00454739]
["bitfinex","ETHUSD",1641844089327,0.82273,3040.6,3039.9,0.00454739]
["bitfinex","ETHUSD",1641844089529,0.8227299,3040.5,3039.9,0.00454739]
["bitfinex","ETHUSD",1641844089826,0.8227299,3040.5,3040.0,2.79371941]
["bitfinex","ETHUSD",1641844090230,0.8227299,3040.5,3040.1,0.00341054]
["bitfinex","ETHUSD",1641844090630,1.6454999,3040.5,3040.1,0.00341054]
["bitfinex","ETHUSD",1641844091130,1.6454999,3040.5,3039.8,0.00511581]
["bitfinex","ETHUSD",1641844091131,0.82277,3040.5,3039.8,0.00511581]
["bitfinex","ETHUSD",1641844091332,1.64583,3040.2,3039.8,0.00511581]
["bitfinex","ETHUSD",1641844091529,4.29167,3040.2,3039.6,0.00625266]
["bitfinex","ETHUSD",1641844091777,0.82295,3039.8,3039.3,0.00795793]
["bitfinex","ETHUSD",1641844091978,0.82296,3039.7,3039.3,0.00795793]
["bitfinex","ETHUSD",1641844092576,0.82296,3039.7,3039.2,0.00852635]
["bitfinex","ETHUSD",1641844093582,0.82296,3039.7,3039.3,2.7946367]
["bitfinex","ETHUSD",1641844093778,0.8229583,3039.6,3039.3,2.7946367]
["bitfinex","ETHUSD",1641844093982,0.8229583,3039.6,3039.4,0.0073895]
["bitfinex","ETHUSD",1641844094379,0.46614723,3039.9,3039.4,0.0073895]
["bitfinex","ETHUSD",1641844095437,0.46614723,3039.9,3039.2,0.00852635]
["bitfinex","ETHUSD",1641844095624,1.645777,3040.0,3039.2,0.00852635]
["bitfinex","ETHUSD",1641844096427,1.0,3040.1,3039.3,2.7948531]
["bitfinex","ETHUSD",1641844096628,1.13,3040.2,3039.3,2.7948531]
["bitfinex","ETHUSD",1641844096829,3.7747,3040.6,3039.8,1.33334409]
["bitfinex","ETHUSD",1641844097027,1.0,3040.7,3039.8,1.33334409]
["bitfinex","ETHUSD",1641844097230,1.0,3040.7,3039.9,0.0561286]
["bitfinex","ETHUSD",1641844097428,1.0,3040.6,3039.9,0.00454739]
["bitfinex","ETHUSD",1641844097629,1.0,3040.7,3040.0,0.00397896]
["bitfinex","ETHUSD",1641844097828,1.0,3040.7,3039.5,0.00682108]
["bitfinex","ETHUSD",1641844098032,2.6455783,3040.7,3039.5,0.00682108]
["bitfinex","ETHUSD",1641844098426,1.6455783,3040.7,3039.9,1.33677538]
["bitfinex","ETHUSD",1641844098628,0.82384685,3040.9,3039.9,1.33677538]
["bitfinex","ETHUSD",1641844098629,0.00113685,3040.9,3039.9,1.33677538]
["bitfinex","ETHUSD",1641844098833,0.00113685,3040.9,3040.0,0.00397896]
["bitfinex","ETHUSD",1641844099268,0.50129307,3040.9,3040.0,0.00397896]
["bitfinex","ETHUSD",1641844099571,1.50129307,3040.9,3040.0,0.00397896]
["bitfinex","ETHUSD",1641844099769,0.50129307,3040.9,3040.0,2.79844396]
["bitfinex","ETHUSD",1641844100172,0.50129307,3040.9,3040.0,2.74787554]
["bitfinex","ETHUSD",1641844100369,0.00397897,3040.8,3039.4,3.863]
["bitfinex","ETHUSD",1641844100574,0.82274,3040.7,3039.4,3.863]
["bitfinex","ETHUSD",1641844100768,0.82274,3040.7,3039.5,1.65911529]
["bitfinex","ETHUSD",1641844100769,0.82615054,3040.7,3039.5,1.65911529]
["bitfinex","ETHUSD",1641844100973,0.00284212,3040.6,3039.5,1.65911529]
["bitfinex","ETHUSD",1641844101169,0.00284212,3040.6,3039.6,0.00284212]
["bitfinex","ETHUSD",1641844101368,0.00227369,3040.5,3039.6,0.00284212]
["bitfinex","ETHUSD",1641844101569,0.00227369,3040.5,3039.7,1.46262059]
["bitfinex","ETHUSD",1641844101769,0.00170527,3040.4,3039.7,1.46262059]
["bitfinex","ETHUSD",1641844101968,0.00170527,3040.4,3039.8,0.00170527]
["bitfinex","ETHUSD",1641844102180,0.00113685,3040.3,3039.8,0.00170527]
["bitfinex","ETHUSD",1641844102568,0.00284212,3040.6,3039.8,0.00170527]
["bitfinex","ETHUSD",1641844102770,0.00284212,3040.6,3039.9,0.01239153]
["bitfinex","ETHUSD",1641844103038,0.00227369,3040.5,3039.9,0.01239153]
["bitfinex","ETHUSD",1641844103431,0.00170527,3040.4,3039.9,0.01239153]
["bitfinex","ETHUSD",1641844103632,0.00170527,3040.4,3040.2,0.71064429]
["bitfinex","ETHUSD",1641844103834,0.8226,3041.1,3040.2,0.71064429]
["bitfinex","ETHUSD",1641844103835,0.00113685,3040.3,3040.2,0.71064429]
["bitfinex","ETHUSD",1641844104036,0.00113685,3040.3,3040.2,20.92164429]
["bitfinex","ETHUSD",1641844104231,0.00511581,3040.3,3040.2,20.92164429]
["bitfinex","ETHUSD",1641844104434,0.00511581,3040.3,3040.2,21.92164429]
["bitfinex","ETHUSD",1641844104632,0.00106682,3040.3,3040.2,21.92164429]
["bitfinex","ETHUSD",1641844104833,0.00106682,3040.3,3040.2,25.78432486]
["bitfinex","ETHUSD",1641844105033,0.00106682,3040.3,3040.2,6.64432486]
["bitfinex","ETHUSD",1641844105436,0.00106682,3040.3,3040.2,10.83472051]
["bitfinex","ETHUSD",1641844107378,0.00106682,3040.3,3040.2,6.64432486]
["bitfinex","ETHUSD",1641844109179,0.00106682,3040.3,3040.2,4.33368057]
["bitfinex","ETHUSD",1641844109580,0.8224693,3041.6,3040.2,4.33368057]
["bitfinex","ETHUSD",1641844109880,0.8224693,3041.6,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844110179,0.82252,3041.4,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844110433,0.82252,3041.5,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844110621,0.00170527,3041.3,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844110822,0.0022737,3041.4,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844111032,0.00113685,3041.2,3040.3,1.9680044]
["bitfinex","ETHUSD",1641844111225,0.00170527,3041.3,3040.3,1.9680044]
["bitfinex","ETHUSD",1641844111424,0.0022737,3041.4,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844111625,0.00113685,3041.2,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844111826,0.00170527,3041.3,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844112025,0.0022737,3041.4,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844112226,0.00113685,3041.2,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844112428,0.00170527,3041.3,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844112624,0.0022737,3041.4,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844112829,0.82261,3041.1,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844113027,0.82261,3041.1,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844114689,1.64524,3041.1,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844114889,1.6451356,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844115490,0.8225656,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844116090,0.8225656,3041.2,3040.3,0.30397896]
["bitfinex","ETHUSD",1641844116294,0.8225656,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844116491,1.6474855,3041.4,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844116492,0.0022737,3041.4,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844116692,0.8248037,3041.4,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844116897,0.00170527,3041.3,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844117094,0.00170527,3041.3,3040.3,0.30397896]
["bitfinex","ETHUSD",1641844117294,0.00113685,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844117491,0.00113685,3041.2,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844117694,0.0022737,3041.4,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844118128,0.00170527,3041.3,3040.3,0.00397896]
["bitfinex","ETHUSD",1641844118330,0.00170527,3041.3,3040.7,1.28448855]
["bitfinex","ETHUSD",1641844118528,0.00113685,3041.2,3040.7,1.28448855]
["bitfinex","ETHUSD",1641844118731,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844118934,0.0022737,3041.4,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844119331,1.97794,3041.7,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844119332,0.00170527,3041.3,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844119735,3.24772586,3041.9,3040.9,0.04918163]
["bitfinex","ETHUSD",1641844119736,0.00113685,3041.2,3040.9,0.04918163]
["bitfinex","ETHUSD",1641844119931,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844120133,0.00454739,3041.8,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844120528,0.00454739,3041.8,3041.0,2.7932893]
["bitfinex","ETHUSD",1641844121778,0.00454739,3041.8,3040.8,5.56369906]
["bitfinex","ETHUSD",1641844122183,0.00454739,3041.8,3040.8,5.51425314]
["bitfinex","ETHUSD",1641844122385,0.82696739,3041.8,3040.8,2.79442614]
["bitfinex","ETHUSD",1641844122579,0.82696739,3041.8,3040.9,2.7932893]
["bitfinex","ETHUSD",1641844123181,0.00454739,3041.8,3040.9,2.7932893]
["bitfinex","ETHUSD",1641844123582,0.00454739,3041.8,3041.0,2.7071306]
["bitfinex","ETHUSD",1641844123780,0.00454739,3041.8,3040.9,2.7932893]
["bitfinex","ETHUSD",1641844123981,0.00454739,3041.8,3041.0,2.67363408]
["bitfinex","ETHUSD",1641844124186,0.00454739,3041.8,3040.9,2.7932893]
["bitfinex","ETHUSD",1641844124583,0.8224388,3041.6,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844124985,0.00284212,3041.5,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844125182,0.00284212,3041.5,3040.8,5.49567293]
["bitfinex","ETHUSD",1641844125435,0.0022737,3041.4,3040.8,5.49567293]
["bitfinex","ETHUSD",1641844125626,0.0022737,3041.4,3040.8,2.79457851]
["bitfinex","ETHUSD",1641844125826,1.82241,3041.8,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844125827,0.00170527,3041.3,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844126126,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844126328,0.00113685,3041.2,3040.8,2.79457851]
["bitfinex","ETHUSD",1641844126628,0.00113685,3041.2,3040.8,5.48802015]
["bitfinex","ETHUSD",1641844127628,0.00113685,3041.2,3040.9,2.79344167]
["bitfinex","ETHUSD",1641844128831,0.00113685,3041.2,3040.8,2.79457851]
["bitfinex","ETHUSD",1641844129180,0.00113685,3041.2,3040.8,5.74959687]
["bitfinex","ETHUSD",1641844129380,0.00113685,3041.2,3040.8,2.79457851]
["bitfinex","ETHUSD",1641844131779,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844133033,0.00113685,3041.2,3040.7,0.00170527]
["bitfinex","ETHUSD",1641844133233,0.00113685,3041.2,3041.1,0.78092441]
["bitfinex","ETHUSD",1641844134029,0.00113685,3041.2,3040.8,3.11665482]
["bitfinex","ETHUSD",1641844134429,0.00113685,3041.2,3041.1,2.79349847]
["bitfinex","ETHUSD",1641844134933,0.00113685,3041.2,3040.9,2.79349847]
["bitfinex","ETHUSD",1641844135331,0.00113685,3041.2,3041.0,3.47483135]
["bitfinex","ETHUSD",1641844135632,0.00113685,3041.2,3041.1,2.79349847]
["bitfinex","ETHUSD",1641844136330,0.00113685,3041.2,3041.1,5.49072225]
["bitfinex","ETHUSD",1641844136537,0.00113685,3041.2,3041.1,5.62936286]
["bitfinex","ETHUSD",1641844136980,0.00113685,3041.2,3041.1,9.59496286]
["bitfinex","ETHUSD",1641844138293,0.00113685,3041.2,3041.1,29.21854965]
["bitfinex","ETHUSD",1641844138983,0.00113685,3041.2,3041.1,10.07854965]
["bitfinex","ETHUSD",1641844139388,0.00113685,3041.2,3041.1,13.78535851]
["bitfinex","ETHUSD",1641844139586,0.00113685,3041.2,3041.1,10.94949412]
["bitfinex","ETHUSD",1641844139985,0.00113685,3041.2,3041.1,13.74476847]
["bitfinex","ETHUSD",1641844140188,0.00113685,3041.2,3041.1,9.55437282]
["bitfinex","ETHUSD",1641844140440,0.00113685,3041.2,3041.1,9.57154142]
["bitfinex","ETHUSD",1641844140629,0.00113685,3041.2,3041.1,6.75909847]
["bitfinex","ETHUSD",1641844141228,0.00113685,3041.2,3041.1,9.56196886]
["bitfinex","ETHUSD",1641844141428,0.00113685,3041.2,3041.1,9.57943231]
["bitfinex","ETHUSD",1641844142630,0.00113685,3041.2,3041.1,6.75909847]
["bitfinex","ETHUSD",1641844143034,0.00113685,3041.2,3041.1,2.79349847]
["bitfinex","ETHUSD",1641844144887,0.00113685,3041.2,3040.7,2.79520374]
["bitfinex","ETHUSD",1641844145287,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844146288,0.00113685,3041.2,3040.8,2.72512559]
["bitfinex","ETHUSD",1641844146490,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844147293,0.00113685,3041.2,3040.8,2.74182061]
["bitfinex","ETHUSD",1641844148242,0.00113685,3041.2,3040.9,2.79349847]
["bitfinex","ETHUSD",1641844148440,0.00113685,3041.2,3041.0,3.10635572]
["bitfinex","ETHUSD",1641844149041,0.00113685,3041.2,3040.9,2.79349847]
["bitfinex","ETHUSD",1641844149243,0.00113685,3041.2,3040.9,4.45752391]
["bitfinex","ETHUSD",1641844149644,0.00113685,3041.2,3040.9,2.79349847]
["bitfinex","ETHUSD",1641844150447,0.00113685,3041.2,3040.8,0.00113684]
["bitfinex","ETHUSD",1641844157738,1.94006301,3040.5,3039.9,4.18968807]
["bitfinex","ETHUSD",1641844157939,0.82282,3040.3,3039.9,4.18968807]
["bitfinex","ETHUSD",1641844158133,0.82282,3040.3,3040.1,0.00397897]
["bitfinex","ETHUSD",1641844158333,1.12282,3040.3,3040.1,0.00397897]
["bitfinex","ETHUSD",1641844158535,1.12282,3040.3,3039.6,2.49603263]
["bitfinex","ETHUSD",1641844158536,1.54436125,3040.2,3039.6,2.49603263]
["bitfinex","ETHUSD",1641844158738,1.54436125,3040.2,3039.6,2.45603263]
["bitfinex","ETHUSD",1641844158739,0.7839383,3040.2,3039.6,2.45603263]
["bitfinex","ETHUSD",1641844158933,0.8231,3039.9,3039.7,0.00227369]
["bitfinex","ETHUSD",1641844159173,0.471,3039.8,3039.7,0.00227369]
["bitfinex","ETHUSD",1641844159377,0.87201088,3039.4,3038.5,3.32804351]
["bitfinex","ETHUSD",1641844159579,0.471,3039.3,3038.5,3.32804351]
["bitfinex","ETHUSD",1641844159979,0.82311,3039.2,3038.5,3.32804351]
["bitfinex","ETHUSD",1641844160178,0.471,3039.1,3038.5,3.32804351]
["bitfinex","ETHUSD",1641844160377,1.6463711,3039.0,3038.5,3.32804351]
["bitfinex","ETHUSD",1641844160680,0.471,3038.9,3037.8,3.75190376]
["bitfinex","ETHUSD",1641844161478,0.471,3038.9,3038.6,0.7753621]
["bitfinex","ETHUSD",1641844161877,1.471,3038.9,3038.6,0.7753621]
["bitfinex","ETHUSD",1641844162080,1.471,3038.9,3038.6,0.4753621]
["bitfinex","ETHUSD",1641844162941,0.471,3038.9,3038.6,0.4753621]
["bitfinex","ETHUSD",1641844163932,0.471,3038.9,3038.3,1.17034298]
["bitfinex","ETHUSD",1641844164241,1.58402175,3039.4,3038.4,0.00738951]
["bitfinex","ETHUSD",1641844166133,1.58402175,3039.4,3038.4,0.0195973]
["bitfinex","ETHUSD",1641844166335,1.58402175,3039.4,3039.1,0.93414189]
["bitfinex","ETHUSD",1641844166789,1.58402175,3039.4,3039.3,1.41595093]
["bitfinex","ETHUSD",1641844167189,1.58402175,3039.4,3039.3,1.41822463]
["bitfinex","ETHUSD",1641844167690,1.58402175,3039.4,3038.5,0.9522737]
["bitfinex","ETHUSD",1641844167895,1.58402175,3039.4,3038.5,0.3]
["bitfinex","ETHUSD",1641844168087,1.58402175,3039.4,3038.6,0.00397896]
["bitfinex","ETHUSD",1641844168690,1.58402175,3039.4,3038.5,0.00454738]
["bitfinex","ETHUSD",1641844168890,1.58402175,3039.4,3038.6,0.69710542]
["bitfinex","ETHUSD",1641844169294,1.58402175,3039.4,3039.1,1.19595466]
["bitfinex","ETHUSD",1641844172538,1.58402175,3039.4,3039.2,0.91874482]
["bitfinex","ETHUSD",1641844172740,1.58402175,3039.4,3039.2,20.05874482]
["bitfinex","ETHUSD",1641844173541,1.58402175,3039.4,3039.2,0.91874482]
["bitfinex","ETHUSD",1641844173745,1.58402175,3039.4,3039.1,1.19595466]
["bitfinex","ETHUSD",1641844173942,1.58402175,3039.4,3039.1,1.17094356]
["bitfinex","ETHUSD",1641844176181,1.58402175,3039.4,3039.2,0.67460474]
["bitfinex","ETHUSD",1641844176788,1.58402175,3039.4,3039.1,1.17094356]
["bitfinex","ETHUSD",1641844177789,1.58402175,3039.4,3039.2,2.79442876]
["bitfinex","ETHUSD",1641844178031,1.58402175,3039.4,3039.3,0.8629748]
["bitfinex","ETHUSD",1641844178231,0.11868068,3040.5,3039.4,1.58402175]
["bitfinex","ETHUSD",1641844178434,5.47190371,3040.8,3040.3,1.26407657]
["bitfinex","ETHUSD",1641844178435,1.2186,3040.8,3040.3,1.26407657]
["bitfinex","ETHUSD",1641844178732,0.00795793,3040.7,3039.6,3.6839]
["bitfinex","ETHUSD",1641844179127,0.00738951,3040.6,3039.6,3.6839]
["bitfinex","ETHUSD",1641844179532,0.00682108,3040.5,3039.6,3.6839]
["bitfinex","ETHUSD",1641844179727,0.00682108,3040.5,3040.0,1.50643856]
["bitfinex","ETHUSD",1641844179928,0.00625266,3040.4,3040.0,1.50643856]
["bitfinex","ETHUSD",1641844180132,0.00625266,3040.4,3039.6,3.6839]
["bitfinex","ETHUSD",1641844180329,0.00568424,3040.3,3039.6,3.6839]
["bitfinex","ETHUSD",1641844180729,0.00511581,3040.2,3039.7,2.79442876]
["bitfinex","ETHUSD",1641844181134,1.0,3041.1,3039.7,2.79442876]
["bitfinex","ETHUSD",1641844181135,0.00454739,3040.1,3039.7,2.79442876]
["bitfinex","ETHUSD",1641844181330,0.00454739,3040.1,3039.8,1.37794035]
["bitfinex","ETHUSD",1641844181537,0.00397897,3040.0,3039.8,1.37794035]
["bitfinex","ETHUSD",1641844181788,0.00397897,3040.0,3039.7,2.79442876]
["bitfinex","ETHUSD",1641844181985,0.00341054,3039.9,3039.7,2.79442876]
["bitfinex","ETHUSD",1641844182383,0.00284212,3039.8,3039.6,3.6839]
["bitfinex","ETHUSD",1641844182785,1.64546,3040.8,3039.6,3.6839]
["bitfinex","ETHUSD",1641844182786,0.0022737,3039.7,3039.6,3.6839]
["bitfinex","ETHUSD",1641844185438,0.0022737,3039.7,3039.4,1.58402175]
["bitfinex","ETHUSD",1641844185832,0.82283,3040.1,3039.4,1.58402175]
["bitfinex","ETHUSD",1641844185833,0.00170527,3039.6,3039.4,1.58402175]
["bitfinex","ETHUSD",1641844186233,0.00113685,3039.5,3039.4,1.58402175]
["bitfinex","ETHUSD",1641844187035,0.00113685,3039.5,3039.4,4.13662856]
["bitfinex","ETHUSD",1641844187633,0.00113685,3039.5,3039.4,1.34204181]
["bitfinex","ETHUSD",1641844197505,0.00113685,3039.5,3039.4,4.13696697]
["bitfinex","ETHUSD",1641844201931,0.00113685,3039.5,3039.4,0.34326898]
["bitfinex","ETHUSD",1641844202531,0.00113685,3039.5,3039.4,3.13827805]
["bitfinex","ETHUSD",1641844202733,0.00113685,3039.5,3039.4,2.63827805]
["bitfinex","ETHUSD",1641844203934,0.00113685,3039.5,3039.0,2.36623989]
["bitfinex","ETHUSD",1641844204399,0.00113685,3039.5,3039.1,0.00113684]
["bitfinex","ETHUSD",1641844205300,0.00113685,3039.5,3038.9,0.00227369]
["bitfinex","ETHUSD",1641844206102,0.00113685,3039.5,3038.9,1.40789349]
["bitfinex","ETHUSD",1641844206506,0.00113685,3039.5,3039.0,0.00170527]
["bitfinex","ETHUSD",1641844208437,0.00113685,3039.5,3038.9,0.00227369]
["bitfinex","ETHUSD",1641844208835,0.00113685,3039.5,3038.8,0.00284211]
["bitfinex","ETHUSD",1641844209034,0.30113685,3039.5,3038.8,0.00284211]
["bitfinex","ETHUSD",1641844209238,2.1172182,3039.4,3038.1,1.65784812]
["bitfinex","ETHUSD",1641844209435,1.64662,3039.0,3038.1,1.65784812]
["bitfinex","ETHUSD",1641844209635,1.6466194,3038.9,3038.2,0.00341054]
["bitfinex","ETHUSD",1641844209835,0.82331,3038.8,3038.2,0.00341054]
["bitfinex","ETHUSD",1641844210433,0.82331,3038.8,3037.8,0.00568424]
["bitfinex","ETHUSD",1641844210837,0.82326,3038.5,3037.8,0.00568424]
["bitfinex","ETHUSD",1641844211689,1.6464963,3038.5,3037.7,0.00625266]
["bitfinex","ETHUSD",1641844212289,1.6464963,3038.5,3037.7,1.33515352]
["bitfinex","ETHUSD",1641844212795,1.6464963,3038.5,3037.8,0.00568424]
["bitfinex","ETHUSD",1641844213194,1.6464963,3038.5,3037.5,1.27041536]
["bitfinex","ETHUSD",1641844213396,0.8233635,3038.1,3037.5,2.48664025]
["bitfinex","ETHUSD",1641844213594,0.8233635,3038.1,3037.6,0.00113685]
["bitfinex","ETHUSD",1641844213896,0.00113685,3038.0,3037.6,0.00113685]
["bitfinex","ETHUSD",1641844214295,0.82335,3038.2,3037.6,0.00113685]
["bitfinex","ETHUSD",1641844214296,0.00170527,3038.1,3037.6,0.00113685]
["bitfinex","ETHUSD",1641844214594,0.00113685,3038.0,3037.4,0.00227369]
["bitfinex","ETHUSD",1641844214995,0.00170527,3038.1,3037.4,0.00227369]
["bitfinex","ETHUSD",1641844215453,0.00113685,3038.0,3037.4,0.00227369]
["bitfinex","ETHUSD",1641844215937,0.8233793,3038.0,3037.3,0.00284212]
["bitfinex","ETHUSD",1641844216135,0.3,3037.9,3037.3,0.00284212]
["bitfinex","ETHUSD",1641844216334,1.03578455,3037.9,3037.3,0.00284212]
["bitfinex","ETHUSD",1641844216534,0.91932519,3037.8,3037.3,0.00284212]
["bitfinex","ETHUSD",1641844216739,0.91932519,3037.8,3037.1,0.00397896]
["bitfinex","ETHUSD",1641844216941,2.40078455,3037.9,3037.1,0.00397896]
["bitfinex","ETHUSD",1641844217535,1.12355,3037.7,3036.9,0.00511581]
["bitfinex","ETHUSD",1641844217737,1.12355,3037.7,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844217738,0.82359,3037.4,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844218135,0.00227369,3037.3,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844218537,0.00170527,3037.2,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844218836,0.82482415,3037.1,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844219036,1.82482415,3037.1,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844219285,2.64857415,3037.1,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844219886,1.82482415,3037.1,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844220084,0.82482415,3037.1,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844220886,2.4708656,3037.4,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844220887,0.8237,3037.2,3036.8,1.28743801]
["bitfinex","ETHUSD",1641844221088,0.8237,3037.2,3036.8,0.00113685]
["bitfinex","ETHUSD",1641844221297,0.8237,3037.2,3035.8,0.9253621]
["bitfinex","ETHUSD",1641844221298,2.11864,3037.1,3035.8,0.9253621]
["bitfinex","ETHUSD",1641844221590,0.8238899,3036.5,3035.9,0.00568423]
["bitfinex","ETHUSD",1641844222386,0.8238899,3036.5,3035.8,0.73104633]
["bitfinex","ETHUSD",1641844222590,0.00284211,3036.4,3035.8,0.68104633]
["bitfinex","ETHUSD",1641844223063,0.8239388,3036.2,3035.8,0.68104633]
["bitfinex","ETHUSD",1641844223448,0.00113684,3036.1,3035.9,2.79774232]
["bitfinex","ETHUSD",1641844223848,0.00113684,3036.1,3035.8,0.68104633]
["bitfinex","ETHUSD",1641844225949,0.00113684,3036.1,3035.8,0.63104633]
["bitfinex","ETHUSD",1641844226788,1.2424,3036.8,3036.3,1.38057757]
["bitfinex","ETHUSD",1641844226989,1.0,3037.1,3036.3,1.38057757]
["bitfinex","ETHUSD",1641844227288,0.00341054,3036.7,3035.9,2.79855864]
["bitfinex","ETHUSD",1641844227691,0.00284212,3036.6,3035.9,2.79855864]
["bitfinex","ETHUSD",1641844228191,0.0022737,3036.5,3035.9,2.79855864]
["bitfinex","ETHUSD",1641844228494,0.00170527,3036.4,3035.9,2.79855864]
["bitfinex","ETHUSD",1641844228891,0.00113685,3036.3,3035.9,2.79855864]
["bitfinex","ETHUSD",1641844229892,0.00113685,3036.3,3035.9,2.69855864]
["bitfinex","ETHUSD",1641844230557,0.82509685,3036.3,3035.9,0.00113684]
["bitfinex","ETHUSD",1641844230752,0.82398,3036.2,3035.9,0.00113684]
["bitfinex","ETHUSD",1641844230955,1.12398,3036.2,3035.9,0.00113684]
["bitfinex","ETHUSD",1641844231158,2.12398,3036.2,3035.9,0.00113684]
["bitfinex","ETHUSD",1641844231658,1.2950977,3036.1,3035.9,0.00113684]
["bitfinex","ETHUSD",1641844231854,1.2950977,3036.1,3035.6,0.131853]
["bitfinex","ETHUSD",1641844232057,0.3,3036.0,3034.9,0.0033576]
["bitfinex","ETHUSD",1641844232257,0.82421,3035.8,3035.7,0.00113685]
["bitfinex","ETHUSD",1641844232459,1.85411,3035.8,3035.7,0.00113685]
["bitfinex","ETHUSD",1641844232659,2.5009,3035.8,3034.9,0.0033576]
["bitfinex","ETHUSD",1641844232860,2.5009,3035.8,3035.0,0.00397897]
["bitfinex","ETHUSD",1641844232861,0.824237,3035.1,3035.0,0.00397897]
["bitfinex","ETHUSD",1641844233261,0.824237,3035.1,3034.4,1.59840672]
["bitfinex","ETHUSD",1641844233262,0.824237,3035.1,3034.7,0.00568424]
["bitfinex","ETHUSD",1641844233460,0.824237,3035.1,3034.5,0.00682108]
["bitfinex","ETHUSD",1641844233665,0.82433,3034.9,3034.5,0.00682108]
["bitfinex","ETHUSD",1641844233858,1.50963,3034.9,3034.5,0.00682108]
["bitfinex","ETHUSD",1641844234059,0.8243795,3034.8,3034.5,0.00682108]
["bitfinex","ETHUSD",1641844234284,0.8243795,3034.8,3034.3,0.00795793]
["bitfinex","ETHUSD",1641844234584,1.0,3034.9,3034.0,2.8503048]
["bitfinex","ETHUSD",1641844234885,0.00397897,3034.8,3033.9,2.53669025]
["bitfinex","ETHUSD",1641844235087,1.2953842,3034.7,3033.7,3.32804351]
["bitfinex","ETHUSD",1641844235287,0.77441054,3034.7,3033.4,2.46945943]
["bitfinex","ETHUSD",1641844235484,0.82453,3034.3,3033.8,0.00170527]
["bitfinex","ETHUSD",1641844235686,0.471,3034.2,3033.8,0.00170527]
["bitfinex","ETHUSD",1641844235887,0.471,3034.2,3033.4,2.3711647]
["bitfinex","ETHUSD",1641844235888,1.81845742,3033.9,3033.4,2.3711647]
["bitfinex","ETHUSD",1641844236085,1.81845742,3033.9,3033.5,0.00170527]
["bitfinex","ETHUSD",1641844236290,1.81845742,3033.9,3033.5,2.85201007]
["bitfinex","ETHUSD",1641844236490,1.81845742,3033.9,3033.5,0.00170527]
["bitfinex","ETHUSD",1641844236684,1.81845742,3033.9,3033.6,0.00113684]
["bitfinex","ETHUSD",1641844236887,1.81845742,3033.9,3033.3,1.17601396]
["bitfinex","ETHUSD",1641844237085,1.81845742,3033.9,3033.3,1.1271508]
["bitfinex","ETHUSD",1641844237288,1.81845742,3033.9,3033.4,0.00113685]
["bitfinex","ETHUSD",1641844237289,0.00113684,3033.8,3033.4,0.00113685]
["bitfinex","ETHUSD",1641844238150,1.1451,3034.7,3033.4,0.00113685]
["bitfinex","ETHUSD",1641844238337,1.1451,3034.7,3034.1,1.25784479]
["bitfinex","ETHUSD",1641844238538,0.00397897,3034.5,3034.1,1.25784479]
["bitfinex","ETHUSD",1641844238947,0.00341054,3034.4,3034.1,1.25784479]
["bitfinex","ETHUSD",1641844239139,0.00341054,3034.4,3034.2,0.96731841]
["bitfinex","ETHUSD",1641844239341,0.25,3035.0,3034.2,0.96731841]
["bitfinex","ETHUSD",1641844239342,0.00284212,3034.3,3034.2,0.9022166]
["bitfinex","ETHUSD",1641844239739,0.00284212,3034.3,3034.1,1.25784479]
["bitfinex","ETHUSD",1641844240141,0.0022737,3034.2,3034.1,1.25784479]
["bitfinex","ETHUSD",1641844240339,2.85301144,3035.5,3034.1,1.25784479]
["bitfinex","ETHUSD",1641844240540,9.1289,3035.6,3034.1,1.25784479]
["bitfinex","ETHUSD",1641844240739,0.00682108,3035.4,3034.1,2.16803032]
["bitfinex","ETHUSD",1641844241040,0.00625265,3035.3,3034.6,1.49119702]
["bitfinex","ETHUSD",1641844241444,0.00568423,3035.2,3034.6,1.49119702]
["bitfinex","ETHUSD",1641844241906,2.05925,3035.6,3034.6,1.49119702]
["bitfinex","ETHUSD",1641844241907,0.00511581,3035.1,3034.6,1.49119702]
["bitfinex","ETHUSD",1641844242105,0.00511581,3035.1,3034.1,0.91018553]
["bitfinex","ETHUSD",1641844242305,0.00454738,3035.0,3033.9,4.032958]
["bitfinex","ETHUSD",1641844242507,0.25,3035.5,3033.9,4.332958]
["bitfinex","ETHUSD",1641844242713,0.25,3035.5,3034.0,0.00568423]
["bitfinex","ETHUSD",1641844242906,0.0022737,3035.4,3034.0,0.00568423]
["bitfinex","ETHUSD",1641844243308,0.00170527,3035.3,3034.4,1.40763805]
["bitfinex","ETHUSD",1641844243711,0.00113685,3035.2,3035.1,0.89437811]
["bitfinex","ETHUSD",1641844243915,0.00113685,3035.2,3034.9,1.3751736]
["bitfinex","ETHUSD",1641844243916,0.00113685,3035.2,3035.0,0.9843]
["bitfinex","ETHUSD",1641844244308,0.00113685,3035.2,3035.0,1.2843]
["bitfinex","ETHUSD",1641844244909,0.00113685,3035.2,3035.1,0.79295209]
["bitfinex","ETHUSD",1641844245310,0.00113685,3035.2,3035.1,3.64596353]
["bitfinex","ETHUSD",1641844245549,0.00113685,3035.2,3035.0,1.2843]
["bitfinex","ETHUSD",1641844245550,0.00113685,3035.2,3035.0,3.8905]
["bitfinex","ETHUSD",1641844246541,0.00113685,3035.2,3034.9,1.63873425]
["bitfinex","ETHUSD",1641844246749,0.00113685,3035.2,3034.6,3.9521]
["bitfinex","ETHUSD",1641844246944,0.00113685,3035.2,3034.5,4.19466687]
["bitfinex","ETHUSD",1641844247138,0.00113685,3035.2,3034.7,0.00170527]
["bitfinex","ETHUSD",1641844247346,0.00113685,3035.2,3034.6,0.00227369]
["bitfinex","ETHUSD",1641844247545,0.82546295,3035.2,3034.6,0.00227369]
["bitfinex","ETHUSD",1641844247944,0.82546295,3035.2,3034.2,0.00454738]
["bitfinex","ETHUSD",1641844248143,0.82431,3034.9,3034.2,0.00454738]
["bitfinex","ETHUSD",1641844248544,0.82431,3034.9,3033.9,0.08650538]
["bitfinex","ETHUSD",1641844248746,0.00341054,3034.8,3034.0,0.00113685]
["bitfinex","ETHUSD",1641844249191,0.00284211,3034.7,3034.0,0.00113685]
["bitfinex","ETHUSD",1641844249397,0.00284211,3034.7,3033.7,0.24237648]
["bitfinex","ETHUSD",1641844249591,0.00284211,3034.7,3033.5,7.3482868]
["bitfinex","ETHUSD",1641844249592,0.00341054,3034.6,3033.5,3.99557648]
["bitfinex","ETHUSD",1641844249795,0.00341054,3034.6,3033.8,0.00113685]
["bitfinex","ETHUSD",1641844249991,0.00284212,3034.5,3033.8,0.00113685]
["bitfinex","ETHUSD",1641844250393,0.00227369,3034.4,3034.0,1.47581467]
["bitfinex","ETHUSD",1641844250792,0.82431,3034.9,3033.7,0.00170527]
["bitfinex","ETHUSD",1641844251194,0.82431,3034.9,3033.6,2.79942693]
["bitfinex","ETHUSD",1641844251195,0.00284212,3034.8,3033.6,2.73408377]
["bitfinex","ETHUSD",1641844251494,0.00568423,3034.7,3033.5,3.99557648]
["bitfinex","ETHUSD",1641844251694,0.82441,3034.6,3033.5,3.99557648]
["bitfinex","ETHUSD",1641844251898,0.82952581,3034.6,3033.5,3.7532]
["bitfinex","ETHUSD",1641844252092,0.00454739,3034.5,3033.5,3.7532]
["bitfinex","ETHUSD",1641844252497,0.00397896,3034.4,3033.5,3.7532]
["bitfinex","ETHUSD",1641844252952,0.00341054,3034.3,3033.5,3.7532]
["bitfinex","ETHUSD",1641844253137,0.00341054,3034.3,3033.6,0.3]
["bitfinex","ETHUSD",1641844253338,0.00284212,3034.2,3033.6,0.3]
["bitfinex","ETHUSD",1641844253537,0.00284212,3034.2,3033.5,3.7532]
["bitfinex","ETHUSD",1641844253738,0.00227369,3034.1,3033.9,1.4081716]
["bitfinex","ETHUSD",1641844253958,0.00227369,3034.1,3033.9,1.3581716]
["bitfinex","ETHUSD",1641844254140,0.00170527,3034.0,3033.9,1.3581716]
["bitfinex","ETHUSD",1641844255240,4.5405,3035.1,3033.9,1.3581716]
["bitfinex","ETHUSD",1641844255440,4.5405,3035.1,3033.9,1.6581716]
["bitfinex","ETHUSD",1641844255641,0.00568423,3035.0,3033.9,1.6581716]
["bitfinex","ETHUSD",1641844255939,0.00511581,3034.9,3033.9,1.6581716]
["bitfinex","ETHUSD",1641844256340,0.00454739,3034.8,3033.9,1.6581716]
["bitfinex","ETHUSD",1641844256786,0.00397896,3034.7,3034.0,2.4579868]
["bitfinex","ETHUSD",1641844256993,0.95397896,3035.0,3034.0,2.4579868]
["bitfinex","ETHUSD",1641844257190,0.00113685,3034.9,3034.0,2.46196576]
["bitfinex","ETHUSD",1641844257888,0.00113685,3034.9,3034.1,2.4579868]
["bitfinex","ETHUSD",1641844258088,4.5405,3035.1,3034.1,2.4579868]
["bitfinex","ETHUSD",1641844258089,0.06307545,3035.1,3034.1,2.4579868]
["bitfinex","ETHUSD",1641844258288,1.52279489,3035.2,3034.2,0.00397896]
["bitfinex","ETHUSD",1641844258289,1.0,3035.0,3034.2,0.00397896]
["bitfinex","ETHUSD",1641844258490,1.52279489,3035.2,3034.4,1.65284568]
["bitfinex","ETHUSD",1641844258690,0.00113685,3035.1,3034.4,1.65284568]
["bitfinex","ETHUSD",1641844258890,0.00113685,3035.1,3034.5,0.00227369]
["bitfinex","ETHUSD",1641844259097,0.471,3035.0,3034.5,0.00227369]
["bitfinex","ETHUSD",1641844259296,1.31704543,3035.0,3034.5,0.00227369]
["bitfinex","ETHUSD",1641844259496,1.31704543,3035.0,3034.4,1.937e-05]
["bitfinex","ETHUSD",1641844259692,0.82681369,3034.9,3034.4,1.937e-05]
["bitfinex","ETHUSD",1641844259893,0.82455,3034.7,3034.4,1.937e-05]
["bitfinex","ETHUSD",1641844260093,0.471,3034.6,3034.4,1.937e-05]
["bitfinex","ETHUSD",1641844260295,0.471,3034.6,3033.4,3.7804209]
["bitfinex","ETHUSD",1641844260551,0.471,3034.6,3033.9,1.4554127]
["bitfinex","ETHUSD",1641844260750,0.18078034,3034.6,3033.9,1.4554127]
["bitfinex","ETHUSD",1641844260959,0.18078034,3034.6,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844261956,0.82438,3034.7,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844262158,0.471,3034.6,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844262552,0.471,3034.6,3033.8,1.30392761]
["bitfinex","ETHUSD",1641844262753,0.00170527,3034.8,3034.3,1.43944231]
["bitfinex","ETHUSD",1641844262958,0.00170527,3034.8,3034.5,0.93120471]
["bitfinex","ETHUSD",1641844263156,0.00113684,3034.7,3034.3,1.43944231]
["bitfinex","ETHUSD",1641844263556,0.00397896,3035.2,3034.3,1.43944231]
["bitfinex","ETHUSD",1641844263756,0.00397896,3035.2,3034.4,0.05259599]
["bitfinex","ETHUSD",1641844263956,0.00341054,3035.1,3034.4,0.05259599]
["bitfinex","ETHUSD",1641844264390,1.18639093,3035.6,3034.3,7.87692911]
["bitfinex","ETHUSD",1641844264391,0.00284211,3035.0,3034.3,7.87692911]
["bitfinex","ETHUSD",1641844264690,0.00227369,3034.9,3034.3,6.4374868]
["bitfinex","ETHUSD",1641844265087,0.00170527,3034.8,3034.3,6.4374868]
["bitfinex","ETHUSD",1641844265485,0.00113684,3034.7,3034.3,6.4374868]
["bitfinex","ETHUSD",1641844265686,0.00113684,3034.7,3034.2,2.4579868]
["bitfinex","ETHUSD",1641844265887,1.64868,3035.2,3034.2,2.4579868]
["bitfinex","ETHUSD",1641844266085,1.64868,3035.2,3034.3,0.00113685]
["bitfinex","ETHUSD",1641844266286,0.00341054,3035.1,3034.3,0.00113685]
["bitfinex","ETHUSD",1641844266687,0.00284211,3035.0,3034.3,0.00113685]
["bitfinex","ETHUSD",1641844266889,0.00284211,3035.0,3034.2,0.00170527]
["bitfinex","ETHUSD",1641844267092,0.00227369,3034.9,3034.2,0.00170527]
["bitfinex","ETHUSD",1641844267491,0.00170527,3034.8,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844267690,0.47270527,3034.8,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844267966,1.64905,3034.4,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844268145,2.12005,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844268345,2.12005,3034.4,3034.1,0.0022737]
["bitfinex","ETHUSD",1641844268547,2.12005,3034.4,3033.4,2.4579868]
["bitfinex","ETHUSD",1641844268548,3.8034855,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844268744,2.12005,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844268945,1.0,3034.3,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844269150,2.12005,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844269151,1.471,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844269345,0.471,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844269646,0.471,3034.4,3033.7,0.00454739]
["bitfinex","ETHUSD",1641844270744,0.471,3034.4,3033.6,0.00511581]
["bitfinex","ETHUSD",1641844271682,0.471,3034.4,3033.7,2.7996405]
["bitfinex","ETHUSD",1641844272082,0.471,3034.4,3033.8,0.00397897]
["bitfinex","ETHUSD",1641844272285,0.51919096,3034.4,3033.8,0.00397897]
["bitfinex","ETHUSD",1641844272485,0.51919096,3034.4,3033.8,1.31233017]
["bitfinex","ETHUSD",1641844272681,0.51919096,3034.4,3033.8,0.00397897]
["bitfinex","ETHUSD",1641844272882,0.51919096,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844273080,0.51919096,3034.4,3033.8,0.00397897]
["bitfinex","ETHUSD",1641844273282,0.51919096,3034.4,3033.9,2.7996405]
["bitfinex","ETHUSD",1641844273681,0.51919096,3034.4,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844273882,0.04819096,3034.4,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844275938,0.04819096,3034.4,3033.9,0.00341054]
["bitfinex","ETHUSD",1641844276134,0.04819096,3034.4,3033.9,2.80305104]
["bitfinex","ETHUSD",1641844276534,0.04819096,3034.4,3034.0,0.00284212]
["bitfinex","ETHUSD",1641844277342,0.04819096,3034.4,3033.9,2.7996405]
["bitfinex","ETHUSD",1641844277343,0.51919096,3034.4,3033.9,2.7996405]
["bitfinex","ETHUSD",1641844277536,1.64923,3034.2,3033.9,2.7996405]
["bitfinex","ETHUSD",1641844277742,2.12023,3034.2,3033.9,2.7996405]
["bitfinex","ETHUSD",1641844278135,3.12023,3034.2,3033.3,2.7996405]
["bitfinex","ETHUSD",1641844278536,1.0,3034.1,3033.4,0.00341054]
["bitfinex","ETHUSD",1641844278740,0.82461,3033.8,3033.4,0.00341054]
["bitfinex","ETHUSD",1641844280108,1.29561,3033.8,3033.2,2.75361946]
["bitfinex","ETHUSD",1641844280313,2.29261,3033.8,3033.2,2.75361946]
["bitfinex","ETHUSD",1641844280508,2.29261,3033.8,3033.1,0.9253621]
["bitfinex","ETHUSD",1641844280509,0.00227369,3033.7,3033.1,0.9253621]
["bitfinex","ETHUSD",1641844280709,0.82488,3033.4,3033.1,0.9253621]
["bitfinex","ETHUSD",1641844280909,0.471,3033.3,3033.1,0.9253621]
["bitfinex","ETHUSD",1641844281109,0.471,3033.3,3033.0,2.409849]
["bitfinex","ETHUSD",1641844281510,0.471,3033.3,3033.1,0.00113685]
["bitfinex","ETHUSD",1641844281712,0.471,3033.3,3032.4,1.66161108]
["bitfinex","ETHUSD",1641844281915,0.82487,3032.9,3032.4,1.66161108]
["bitfinex","ETHUSD",1641844282209,0.82487,3032.9,3032.2,2.63800842]
["bitfinex","ETHUSD",1641844282210,2.54377,3032.9,3032.2,2.63800842]
["bitfinex","ETHUSD",1641844282411,0.00170527,3032.8,3032.2,0.18002162]
["bitfinex","ETHUSD",1641844282612,0.00170527,3032.8,3032.3,0.00113685]
["bitfinex","ETHUSD",1641844282816,0.00113684,3032.7,3032.0,2.13914527]
["bitfinex","ETHUSD",1641844283045,0.00227369,3032.7,3032.0,2.07314527]
["bitfinex","ETHUSD",1641844283245,0.00170527,3032.6,3032.1,0.00113685]
["bitfinex","ETHUSD",1641844283448,0.00170527,3032.6,3031.2,0.13207]
["bitfinex","ETHUSD",1641844283449,0.82499,3032.5,3031.2,0.13207]
["bitfinex","ETHUSD",1641844283647,0.471,3032.4,3031.2,0.13207]
["bitfinex","ETHUSD",1641844283841,0.47270527,3032.4,3031.2,0.08320684]
["bitfinex","ETHUSD",1641844284044,5.89,3031.6,3030.7,4.16492509]
["bitfinex","ETHUSD",1641844284246,0.86241091,3031.0,3030.7,4.16492509]
["bitfinex","ETHUSD",1641844284446,0.86241091,3031.0,3029.7,6.94154182]
["bitfinex","ETHUSD",1641844284447,0.471,3030.9,3030.3,0.9253621]
["bitfinex","ETHUSD",1641844284645,0.471,3030.9,3030.1,3.3302858]
["bitfinex","ETHUSD",1641844284646,1.3074,3030.9,3030.1,3.3302858]
["bitfinex","ETHUSD",1641844284842,1.3074,3030.9,3030.1,3.28255949]
["bitfinex","ETHUSD",1641844285039,2.3074,3030.9,3030.1,3.28255949]
["bitfinex","ETHUSD",1641844285240,2.3074,3030.9,3030.2,0.00113685]
["bitfinex","ETHUSD",1641844285241,0.00227369,3030.8,3030.2,0.00113685]
["bitfinex","ETHUSD",1641844285446,1.29672,3030.7,3029.7,4.16285725]
["bitfinex","ETHUSD",1641844285642,1.29672,3030.7,3029.6,2.4245369]
["bitfinex","ETHUSD",1641844285643,1.29956212,3030.7,3029.6,2.4245369]
["bitfinex","ETHUSD",1641844285840,0.00227369,3030.6,3029.8,0.0022737]
["bitfinex","ETHUSD",1641844286041,0.471,3030.5,3029.8,0.0022737]
["bitfinex","ETHUSD",1641844286244,1.29846527,3030.5,3029.6,2.3868106]
["bitfinex","ETHUSD",1641844286440,0.00113685,3030.4,3029.8,1.47711596]
["bitfinex","ETHUSD",1641844286704,0.00113685,3030.4,3029.9,2.81643918]
["bitfinex","ETHUSD",1641844286705,0.471,3030.3,3029.9,2.81643918]
["bitfinex","ETHUSD",1641844286898,0.47384212,3030.3,3029.9,0.71391684]
["bitfinex","ETHUSD",1641844287101,0.0022737,3030.2,3029.8,1.47711596]
["bitfinex","ETHUSD",1641844287494,0.18245001,3030.6,3029.6,2.3868106]
["bitfinex","ETHUSD",1641844287697,0.18245001,3030.6,3029.9,0.00170527]
["bitfinex","ETHUSD",1641844287894,0.00170527,3030.5,3029.9,0.00170527]
["bitfinex","ETHUSD",1641844288109,0.00170527,3030.5,3029.7,2.81643918]
["bitfinex","ETHUSD",1641844288110,0.00170527,3030.5,3029.8,0.0022737]
["bitfinex","ETHUSD",1641844288295,0.00113685,3030.4,3029.8,0.0022737]
["bitfinex","ETHUSD",1641844288499,0.00113685,3030.4,3030.0,0.01263828]
["bitfinex","ETHUSD",1641844288697,0.47668423,3031.2,3030.0,3.74957746]
["bitfinex","ETHUSD",1641844289095,0.00511581,3031.1,3030.0,0.93313828]
["bitfinex","ETHUSD",1641844289496,0.00454739,3031.0,3030.0,0.93313828]
["bitfinex","ETHUSD",1641844289699,0.471,3030.9,3029.8,0.0022737]
["bitfinex","ETHUSD",1641844289922,0.47497896,3030.9,3029.9,1.48414356]
["bitfinex","ETHUSD",1641844290099,0.00341054,3030.8,3029.9,1.48414356]
["bitfinex","ETHUSD",1641844290301,0.00341054,3030.8,3030.0,0.00113685]
["bitfinex","ETHUSD",1641844290567,0.47384212,3030.7,3030.0,0.00113685]
["bitfinex","ETHUSD",1641844290861,0.00227369,3030.6,3030.0,0.00113685]
["bitfinex","ETHUSD",1641844292157,0.00227369,3030.6,3030.4,1.2914582]
["bitfinex","ETHUSD",1641844293560,0.00227369,3030.6,3030.0,0.00113685]
["bitfinex","ETHUSD",1641844294497,0.00227369,3030.6,3030.1,1.17215509]
["bitfinex","ETHUSD",1641844295301,0.00227369,3030.6,3030.0,0.00113685]
["bitfinex","ETHUSD",1641844295910,0.471,3030.5,3030.0,0.00113685]
["bitfinex","ETHUSD",1641844296299,0.00113685,3030.4,3029.7,0.00284212]
["bitfinex","ETHUSD",1641844296501,0.471,3030.3,3029.7,0.00284212]
["bitfinex","ETHUSD",1641844297203,0.471,3030.3,3029.6,2.23965272]
["bitfinex","ETHUSD",1641844297204,0.82846212,3030.2,3029.6,2.23965272]
["bitfinex","ETHUSD",1641844297399,0.471,3030.1,3029.6,2.23965272]
["bitfinex","ETHUSD",1641844297602,0.47327369,3030.1,3029.6,2.23965272]
["bitfinex","ETHUSD",1641844297802,0.00170527,3030.0,3029.6,2.23965272]
["bitfinex","ETHUSD",1641844298049,0.471,3029.9,3029.6,2.23965272]
["bitfinex","ETHUSD",1641844298240,1.29783685,3029.9,3029.6,2.23965272]
["bitfinex","ETHUSD",1641844300243,2.32863685,3029.9,3028.0,0.01229061]
["bitfinex","ETHUSD",1641844300446,0.01211815,3029.8,3027.7,1.6491935]
["bitfinex","ETHUSD",1641844300645,0.82594,3029.0,3028.1,0.00909477]
["bitfinex","ETHUSD",1641844300846,1.87744,3029.0,3028.1,0.00909477]
["bitfinex","ETHUSD",1641844301054,0.471,3028.9,3027.8,2.13743162]
["bitfinex","ETHUSD",1641844301245,0.471,3028.9,3027.6,0.058381]
["bitfinex","ETHUSD",1641844301444,0.00511581,3028.8,3027.6,0.058381]
["bitfinex","ETHUSD",1641844301712,0.00511581,3028.8,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844301713,0.8261,3028.4,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844302100,0.8261,3028.4,3027.5,0.91887995]
["bitfinex","ETHUSD",1641844302101,0.00227369,3028.3,3027.5,0.91887995]
["bitfinex","ETHUSD",1641844302299,1.22551054,3028.3,3027.5,0.91887995]
["bitfinex","ETHUSD",1641844302496,0.8040816,3028.1,3027.5,0.91887995]
["bitfinex","ETHUSD",1641844302696,0.471,3028.0,3026.8,0.034]
["bitfinex","ETHUSD",1641844302897,0.47270527,3028.0,3026.8,0.034]
["bitfinex","ETHUSD",1641844303096,0.00113685,3027.9,3026.9,0.00454739]
["bitfinex","ETHUSD",1641844303300,0.471,3027.8,3026.9,0.00454739]
["bitfinex","ETHUSD",1641844304100,0.471,3027.8,3027.4,1.23550675]
["bitfinex","ETHUSD",1641844304297,0.471,3027.8,3027.4,1.18550675]
["bitfinex","ETHUSD",1641844304501,0.471,3027.8,3027.5,0.00113685]
["bitfinex","ETHUSD",1641844305099,0.471,3027.8,3027.0,0.00397896]
["bitfinex","ETHUSD",1641844305298,0.471,3027.8,3027.0,3.63426716]
["bitfinex","ETHUSD",1641844305550,1.0,3028.7,3027.0,3.63426716]
["bitfinex","ETHUSD",1641844305753,0.471,3028.6,3027.6,0.7732433]
["bitfinex","ETHUSD",1641844305948,0.47497896,3028.6,3028.0,1.35255104]
["bitfinex","ETHUSD",1641844306552,0.47497896,3028.6,3028.5,1.47655489]
["bitfinex","ETHUSD",1641844306553,0.00397896,3028.6,3028.5,1.47655489]
["bitfinex","ETHUSD",1641844307451,0.00397896,3028.6,3028.4,0.3815]
["bitfinex","ETHUSD",1641844307648,0.00397896,3028.6,3027.7,0.01376508]
["bitfinex","ETHUSD",1641844307852,0.27639993,3029.7,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844307853,1.52840041,3028.4,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844308050,0.471,3028.3,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844308248,0.47327369,3028.3,3027.4,0.00284212]
["bitfinex","ETHUSD",1641844308451,0.00170527,3028.2,3027.2,0.00397897]
["bitfinex","ETHUSD",1641844308648,0.47270527,3028.2,3027.3,1.22538218]
["bitfinex","ETHUSD",1641844308847,0.00113685,3028.1,3027.3,1.22538218]
["bitfinex","ETHUSD",1641844309056,0.00113685,3028.1,3027.9,1.46376035]
["bitfinex","ETHUSD",1641844309292,0.00113685,3028.1,3027.5,0.82592]
["bitfinex","ETHUSD",1641844309496,0.00113685,3028.1,3027.4,0.00284212]
["bitfinex","ETHUSD",1641844309691,0.00113685,3028.1,3027.6,0.00170527]
["bitfinex","ETHUSD",1641844309990,0.00113685,3028.1,3027.5,0.89357979]
["bitfinex","ETHUSD",1641844310392,0.00113685,3028.1,3027.8,1.22037633]
["bitfinex","ETHUSD",1641844310591,0.00113685,3028.1,3027.6,0.00170527]
["bitfinex","ETHUSD",1641844310993,0.00113685,3028.1,3027.4,0.00284212]
["bitfinex","ETHUSD",1641844311195,0.00113685,3028.1,3027.3,0.00341054]
["bitfinex","ETHUSD",1641844311393,0.00113685,3028.1,3026.9,0.00568424]
["bitfinex","ETHUSD",1641844311602,0.471,3028.0,3027.6,1.26531934]
["bitfinex","ETHUSD",1641844311990,0.471,3028.0,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844312792,0.00113685,3028.1,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844313441,0.47213685,3028.1,3027.7,0.00113685]
["bitfinex","ETHUSD",1641844313637,0.47213685,3028.1,3026.9,0.00568424]
["bitfinex","ETHUSD",1641844313837,0.82629,3027.7,3026.9,0.00568424]
["bitfinex","ETHUSD",1641844314049,1.29729,3027.7,3026.9,0.00568424]
["bitfinex","ETHUSD",1641844314439,1.29729,3027.7,3027.0,1.09660808]
["bitfinex","ETHUSD",1641844314440,0.471,3027.7,3027.0,1.09660808]
["bitfinex","ETHUSD",1641844314839,0.471,3027.7,3027.1,0.00454739]
["bitfinex","ETHUSD",1641844315647,0.471,3027.7,3026.9,0.00568424]
["bitfinex","ETHUSD",1641844315841,0.82635,3027.5,3026.9,0.00568424]
["bitfinex","ETHUSD",1641844316042,0.471,3027.4,3026.9,0.00568424]
["bitfinex","ETHUSD",1641844316701,6.37322698,3027.4,3026.8,8.424e-05]
["bitfinex","ETHUSD",1641844316894,0.0022737,3027.3,3026.8,8.424e-05]
["bitfinex","ETHUSD",1641844317090,0.471,3027.2,3026.8,8.424e-05]
["bitfinex","ETHUSD",1641844317296,0.47270527,3027.2,3026.8,8.424e-05]
["bitfinex","ETHUSD",1641844317491,0.82776685,3027.1,3026.8,8.424e-05]
["bitfinex","ETHUSD",1641844317695,0.471,3027.0,3026.8,8.424e-05]
["bitfinex","ETHUSD",1641844318498,0.471,3027.0,3026.6,0.05005]
["bitfinex","ETHUSD",1641844318896,5.89,3026.7,3026.6,0.01005]
["bitfinex","ETHUSD",1641844319097,9.08955,3026.7,3025.0,3.9898609]
["bitfinex","ETHUSD",1641844319303,9.08955,3026.7,3024.8,8.84125538]
["bitfinex","ETHUSD",1641844319304,0.3,3026.6,3024.8,0.9253621]
["bitfinex","ETHUSD",1641844319505,5.89,3025.9,3024.8,0.9253621]
["bitfinex","ETHUSD",1641844319716,5.89,3025.9,3024.8,0.83673057]
["bitfinex","ETHUSD",1641844319717,0.471,3025.8,3024.8,0.83673057]
["bitfinex","ETHUSD",1641844319900,1.471,3025.8,3024.5,1.6491935]
["bitfinex","ETHUSD",1641844320099,6.71701,3025.2,3024.5,1.6491935]
["bitfinex","ETHUSD",1641844320298,7.75591,3025.2,3024.6,0.00170527]
["bitfinex","ETHUSD",1641844320545,1.47213685,3025.1,3024.6,0.00170527]
["bitfinex","ETHUSD",1641844320949,7.36213685,3025.1,3024.6,0.00170527]
["bitfinex","ETHUSD",1641844321245,2.22706669,3024.7,3023.7,1.42774741]
["bitfinex","ETHUSD",1641844321545,2.22706669,3024.7,3024.0,1.13910421]
["bitfinex","ETHUSD",1641844321546,0.471,3024.6,3024.0,1.13910421]
["bitfinex","ETHUSD",1641844321745,0.471,3024.6,3024.5,1.41071978]
["bitfinex","ETHUSD",1641844321953,0.471,3024.6,3024.1,0.00284211]
["bitfinex","ETHUSD",1641844322651,0.0022737,3025.0,3023.8,0.77326884]
["bitfinex","ETHUSD",1641844322845,0.4732737,3024.5,3024.1,1.35455678]
["bitfinex","ETHUSD",1641844323046,0.471,3024.5,3024.1,1.25455678]
["bitfinex","ETHUSD",1641844323245,0.00170527,3024.4,3024.1,1.18855678]
["bitfinex","ETHUSD",1641844323447,0.00170527,3024.4,3024.2,0.3]
["bitfinex","ETHUSD",1641844323648,0.471,3025.3,3024.6,1.34480066]
["bitfinex","ETHUSD",1641844323849,0.471,3025.3,3024.7,2.84574324]
["bitfinex","ETHUSD",1641844324047,9.1835,3026.7,3024.7,2.84574324]
["bitfinex","ETHUSD",1641844324048,0.00511582,3025.2,3024.7,2.84574324]
["bitfinex","ETHUSD",1641844324292,0.00511582,3025.2,3024.8,0.89860792]
["bitfinex","ETHUSD",1641844324494,0.00454739,3025.1,3025.0,1.52231189]
["bitfinex","ETHUSD",1641844324695,0.00454739,3025.1,3024.8,0.89860792]
["bitfinex","ETHUSD",1641844324899,0.00454739,3025.1,3024.5,0.47156843]
["bitfinex","ETHUSD",1641844324900,0.471,3025.0,3024.5,0.47156843]
["bitfinex","ETHUSD",1641844325091,0.471,3025.0,3024.5,0.42156843]
["bitfinex","ETHUSD",1641844325092,0.47497897,3025.0,3024.5,0.42156843]
["bitfinex","ETHUSD",1641844325291,0.00341054,3024.9,3024.5,0.42156843]
["bitfinex","ETHUSD",1641844325489,0.471,3024.8,3024.5,0.42156843]
["bitfinex","ETHUSD",1641844325691,0.47384212,3024.8,3024.6,1.34985763]
["bitfinex","ETHUSD",1641844325892,0.0022737,3024.7,3024.6,1.34985763]
["bitfinex","ETHUSD",1641844326091,0.0022737,3024.7,3024.6,1.64985763]
["bitfinex","ETHUSD",1641844326692,0.471,3026.0,3024.6,4.49560087]
["bitfinex","ETHUSD",1641844326991,0.13819996,3026.3,3026.1,0.85144632]
["bitfinex","ETHUSD",1641844327193,0.471,3026.4,3026.2,1.53073431]
["bitfinex","ETHUSD",1641844327394,0.471,3026.4,3026.1,0.7046]
["bitfinex","ETHUSD",1641844327599,0.471,3027.2,3026.0,0.2151]
["bitfinex","ETHUSD",1641844327961,2.4798026,3028.3,3026.0,0.2151]
["bitfinex","ETHUSD",1641844327962,0.01364216,3027.1,3026.0,1.3613]
["bitfinex","ETHUSD",1641844328159,0.01364216,3027.1,3026.0,1.6613]
["bitfinex","ETHUSD",1641844328351,0.471,3027.6,3026.0,1.6613]
["bitfinex","ETHUSD",1641844328352,0.01307374,3027.0,3026.0,1.6613]
["bitfinex","ETHUSD",1641844328556,0.01307374,3027.0,3026.9,1.17008109]
["bitfinex","ETHUSD",1641844328753,1.29728,3027.8,3026.9,1.17008109]
["bitfinex","ETHUSD",1641844328952,0.471,3027.8,3027.4,1.45038342]
["bitfinex","ETHUSD",1641844329154,1.65255,3028.1,3027.4,1.45038342]
["bitfinex","ETHUSD",1641844329155,0.01591585,3027.5,3027.4,1.45038342]
["bitfinex","ETHUSD",1641844329657,0.471,3027.8,3026.0,0.01203316]
["bitfinex","ETHUSD",1641844329857,0.01875797,3028.0,3025.7,0.75033871]
["bitfinex","ETHUSD",1641844329858,1.65301,3027.2,3025.7,0.75033871]
["bitfinex","ETHUSD",1641844330162,0.82664,3026.5,3025.1,3.0188]
["bitfinex","ETHUSD",1641844330353,0.82664,3026.5,3025.2,1.6491935]
["bitfinex","ETHUSD",1641844330554,0.0096632,3026.4,3025.8,1.11238791]
["bitfinex","ETHUSD",1641844330956,0.00909477,3026.3,3025.8,1.11238791]
["bitfinex","ETHUSD",1641844331254,0.25,3026.8,3026.2,1.17020582]
["bitfinex","ETHUSD",1641844331709,0.01136847,3026.7,3026.2,1.17020582]
["bitfinex","ETHUSD",1641844331895,0.01136847,3026.7,3026.3,0.93491683]
["bitfinex","ETHUSD",1641844332099,0.01080004,3026.6,3026.3,0.93491683]
["bitfinex","ETHUSD",1641844332498,0.01023162,3026.5,3026.3,0.93491683]
["bitfinex","ETHUSD",1641844332704,0.09843159,3027.5,3026.2,1.17020582]
["bitfinex","ETHUSD",1641844332899,0.49543159,3027.5,3026.2,1.17020582]
["bitfinex","ETHUSD",1641844333096,0.00511581,3027.4,3026.3,0.00113685]
["bitfinex","ETHUSD",1641844333498,0.82646,3027.1,3026.3,0.00113685]
["bitfinex","ETHUSD",1641844333902,0.00284212,3027.0,3026.3,0.00113685]
["bitfinex","ETHUSD",1641844334103,0.00284212,3027.0,3025.6,0.00511581]
["bitfinex","ETHUSD",1641844334302,0.00227369,3026.9,3025.6,0.00511581]
["bitfinex","ETHUSD",1641844334708,0.397,3027.1,3025.6,0.00511581]
["bitfinex","ETHUSD",1641844334709,0.82661,3026.5,3025.6,0.00511581]
["bitfinex","ETHUSD",1641844334906,0.397,3026.4,3025.6,0.00511581]
["bitfinex","ETHUSD",1641844335104,0.397,3026.4,3024.9,0.00909478]
["bitfinex","ETHUSD",1641844335307,0.397,3026.4,3024.8,0.0096632]
["bitfinex","ETHUSD",1641844335745,0.397,3026.4,3025.3,1.36683472]
["bitfinex","ETHUSD",1641844335943,0.397,3026.4,3025.8,1.48906932]
["bitfinex","ETHUSD",1641844336245,0.01492773,3027.0,3026.3,1.22174587]
["bitfinex","ETHUSD",1641844336246,0.00284212,3027.0,3026.3,1.22174587]
["bitfinex","ETHUSD",1641844336644,0.00227369,3026.9,3026.3,1.22174587]
["bitfinex","ETHUSD",1641844337048,0.00170527,3026.8,3026.6,0.9231135]
["bitfinex","ETHUSD",1641844337447,0.397,3027.9,3027.1,1.36587736]
["bitfinex","ETHUSD",1641844337645,0.397,3027.9,3027.1,0.7154]
["bitfinex","ETHUSD",1641844338247,0.82623,3027.8,3027.1,0.7154]
["bitfinex","ETHUSD",1641844338747,0.00568423,3027.7,3026.7,1.51418741]
["bitfinex","ETHUSD",1641844339218,0.00511581,3027.6,3026.7,1.51418741]
["bitfinex","ETHUSD",1641844339606,0.82636,3027.4,3026.7,1.51418741]
["bitfinex","ETHUSD",1641844339804,0.82636,3027.4,3026.4,0.70211549]
["bitfinex","ETHUSD",1641844340006,0.00341054,3027.3,3026.4,0.70211549]
["bitfinex","ETHUSD",1641844340205,0.00341054,3027.3,3026.5,0.00113685]
["bitfinex","ETHUSD",1641844340411,0.00284211,3027.2,3026.5,0.00113685]
["bitfinex","ETHUSD",1641844340809,0.82645,3027.0,3025.9,2.37644282]
["bitfinex","ETHUSD",1641844341009,0.82645,3027.0,3026.2,1.27053937]
["bitfinex","ETHUSD",1641844341208,1.6528,3027.5,3026.2,1.27053937]
["bitfinex","ETHUSD",1641844341209,3.85981581,3027.4,3026.2,1.27053937]
["bitfinex","ETHUSD",1641844341409,0.00227369,3026.9,3026.2,1.27053937]
["bitfinex","ETHUSD",1641844341611,0.00454739,3027.3,3026.2,1.27053937]
["bitfinex","ETHUSD",1641844341813,0.00170527,3026.8,3026.2,1.93439159]
["bitfinex","ETHUSD",1641844342012,0.82646,3027.0,3026.2,1.93439159]
["bitfinex","ETHUSD",1641844342212,0.00113685,3026.7,3026.2,1.93439159]
["bitfinex","ETHUSD",1641844342514,0.00227369,3026.9,3026.0,0.00284212]
["bitfinex","ETHUSD",1641844342962,0.00170527,3026.8,3026.3,2.80582662]
["bitfinex","ETHUSD",1641844343157,0.397,3026.7,3026.3,2.80582662]
["bitfinex","ETHUSD",1641844343457,0.39813685,3026.7,3025.4,1.64759311]
["bitfinex","ETHUSD",1641844343657,0.82679,3026.1,3025.4,3.13041624]
["bitfinex","ETHUSD",1641844343856,0.82679,3026.1,3025.5,0.00568423]
["bitfinex","ETHUSD",1641844344261,0.397,3026.0,3024.8,1.64759311]
["bitfinex","ETHUSD",1641844344658,0.00227369,3025.9,3024.9,0.00341055]
["bitfinex","ETHUSD",1641844344857,0.8269,3025.4,3024.9,0.00341055]
["bitfinex","ETHUSD",1641844345261,0.8269,3025.4,3024.9,1.22081574]
["bitfinex","ETHUSD",1641844345463,2.6538,3025.7,3024.9,1.21740519]
["bitfinex","ETHUSD",1641844345658,0.34870527,3026.0,3025.4,1.24476672]
["bitfinex","ETHUSD",1641844346057,0.34870527,3026.0,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844346461,1.0,3026.6,3025.9,1.23892213]
["bitfinex","ETHUSD",1641844346721,2.4804655,3027.3,3025.9,1.23892213]
["bitfinex","ETHUSD",1641844346722,1.397,3027.1,3025.9,1.18892213]
["bitfinex","ETHUSD",1641844346903,0.00113684,3026.0,3025.8,0.77469659]
["bitfinex","ETHUSD",1641844347210,0.397,3027.5,3025.9,1.36230507]
["bitfinex","ETHUSD",1641844347502,0.00909477,3027.4,3026.8,0.80844045]
["bitfinex","ETHUSD",1641844347703,0.00909477,3027.4,3026.8,0.8256]
["bitfinex","ETHUSD",1641844348008,0.00852635,3027.3,3026.8,0.8256]
["bitfinex","ETHUSD",1641844348401,0.00795792,3027.2,3026.8,2.18860276]
["bitfinex","ETHUSD",1641844348600,0.00795792,3027.2,3026.8,0.8256]
["bitfinex","ETHUSD",1641844348801,0.0073895,3027.1,3026.3,0.8724391]
["bitfinex","ETHUSD",1641844349201,0.00682108,3027.0,3026.3,0.8724391]
["bitfinex","ETHUSD",1641844349605,0.00625265,3026.9,3026.5,1.53867655]
["bitfinex","ETHUSD",1641844350001,0.00568423,3026.8,3026.5,1.53867655]
["bitfinex","ETHUSD",1641844350443,0.00511581,3026.7,3026.5,1.53867655]
["bitfinex","ETHUSD",1641844350844,0.00454738,3026.6,3026.5,1.53867655]
["bitfinex","ETHUSD",1641844351846,0.00454738,3026.6,3026.3,0.8724391]
["bitfinex","ETHUSD",1641844352049,0.00454738,3026.6,3025.7,7.87272268]
["bitfinex","ETHUSD",1641844352251,0.397,3027.6,3025.7,7.87272268]
["bitfinex","ETHUSD",1641844352252,0.00397896,3026.5,3025.7,7.87272268]
["bitfinex","ETHUSD",1641844352446,0.00397896,3026.5,3025.7,3.6636]
["bitfinex","ETHUSD",1641844352645,0.00341054,3026.4,3025.7,3.6636]
["bitfinex","ETHUSD",1641844353047,0.00284211,3026.3,3026.2,1.14020238]
["bitfinex","ETHUSD",1641844353846,0.00284211,3026.3,3026.2,1.13020238]
["bitfinex","ETHUSD",1641844354048,0.00284211,3026.3,3025.7,3.6636]
["bitfinex","ETHUSD",1641844354290,0.00284211,3026.3,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844354497,0.00227369,3026.2,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844354690,0.00227369,3026.2,3025.4,0.0022737]
["bitfinex","ETHUSD",1641844354892,0.00170527,3026.1,3025.4,0.0022737]
["bitfinex","ETHUSD",1641844355092,0.00170527,3026.1,3025.9,1.5410786]
["bitfinex","ETHUSD",1641844355294,0.00625265,3026.9,3025.9,1.5410786]
["bitfinex","ETHUSD",1641844355697,0.00568423,3026.8,3026.4,1.38479041]
["bitfinex","ETHUSD",1641844356096,0.09843159,3027.9,3026.4,1.38479041]
["bitfinex","ETHUSD",1641844356097,0.00511581,3026.7,3026.4,1.38479041]
["bitfinex","ETHUSD",1641844356494,0.00454738,3026.6,3026.4,1.38479041]
["bitfinex","ETHUSD",1641844356896,0.01230083,3027.8,3026.0,3.9388]
["bitfinex","ETHUSD",1641844356897,0.00397896,3026.5,3026.0,3.9388]
["bitfinex","ETHUSD",1641844357196,0.00341054,3026.4,3026.0,3.9388]
["bitfinex","ETHUSD",1641844357395,0.00341054,3026.4,3025.7,1.66462227]
["bitfinex","ETHUSD",1641844357602,0.00284211,3026.3,3025.7,1.66462227]
["bitfinex","ETHUSD",1641844358048,0.00227369,3026.2,3025.4,5.69287948]
["bitfinex","ETHUSD",1641844358449,0.00170527,3026.1,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844358751,0.82664,3026.3,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844358752,0.00227369,3026.2,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844359144,0.00170527,3026.1,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844359345,0.82674,3026.0,3025.5,0.00170527]
["bitfinex","ETHUSD",1641844359744,0.82674,3026.0,3025.0,0.00454739]
["bitfinex","ETHUSD",1641844360347,0.80989297,3025.9,3025.0,0.00454739]
["bitfinex","ETHUSD",1641844360545,0.82694,3025.5,3024.7,0.00625266]
["bitfinex","ETHUSD",1641844360747,1.57614,3025.5,3024.7,0.00625266]
["bitfinex","ETHUSD",1641844361151,1.57614,3025.5,3024.6,0.00682109]
["bitfinex","ETHUSD",1641844361447,1.52614,3025.5,3024.6,0.00682109]
["bitfinex","ETHUSD",1641844361706,2.52614,3025.5,3024.6,0.00682109]
["bitfinex","ETHUSD",1641844363195,1.52614,3025.5,3024.6,0.00682109]
["bitfinex","ETHUSD",1641844363397,0.77694,3025.5,3024.6,0.00682109]
["bitfinex","ETHUSD",1641844363804,0.77694,3025.5,3025.0,1.10902417]
["bitfinex","ETHUSD",1641844364197,0.77694,3025.5,3025.1,0.00397897]
["bitfinex","ETHUSD",1641844364597,0.77694,3025.5,3024.8,0.00568424]
["bitfinex","ETHUSD",1641844364800,0.82678,3025.8,3024.8,0.00568424]
["bitfinex","ETHUSD",1641844365449,0.82678,3025.8,3025.2,1.49394601]
["bitfinex","ETHUSD",1641844365649,0.82678,3025.8,3025.2,2.25537356]
["bitfinex","ETHUSD",1641844365849,1.65361,3026.0,3025.2,2.25537356]
["bitfinex","ETHUSD",1641844365850,1.65361,3026.0,3025.3,0.00284212]
["bitfinex","ETHUSD",1641844366659,0.8267,3026.1,3025.3,0.92004212]
["bitfinex","ETHUSD",1641844366854,0.00227369,3026.2,3025.3,0.9172]
["bitfinex","ETHUSD",1641844367153,0.00227369,3026.2,3025.4,0.0022737]
["bitfinex","ETHUSD",1641844367352,0.00170527,3026.1,3025.4,0.0022737]
["bitfinex","ETHUSD",1641844367551,1.22723576,3026.1,3025.4,0.0022737]
["bitfinex","ETHUSD",1641844367754,1.65368,3025.9,3024.7,0.00625266]
["bitfinex","ETHUSD",1641844367956,0.8271381,3025.3,3024.7,0.00625266]
["bitfinex","ETHUSD",1641844368155,0.8271381,3025.3,3024.5,0.42156843]
["bitfinex","ETHUSD",1641844368156,0.397,3025.2,3024.5,0.42156843]
["bitfinex","ETHUSD",1641844368356,2.48167,3025.1,3024.5,0.42156843]
["bitfinex","ETHUSD",1641844368556,1.88514534,3024.8,3024.0,1.66462227]
["bitfinex","ETHUSD",1641844368755,0.71069451,3024.6,3024.0,1.66462227]
["bitfinex","ETHUSD",1641844368970,0.82734,3024.4,3024.1,0.00341054]
["bitfinex","ETHUSD",1641844369230,0.397,3024.3,3024.1,0.00341054]
["bitfinex","ETHUSD",1641844369419,0.397,3024.3,3023.8,0.00511581]
["bitfinex","ETHUSD",1641844369718,0.00227369,3024.2,3023.7,1.26370533]
["bitfinex","ETHUSD",1641844369916,0.39927369,3024.2,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844370116,0.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844370918,1.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844371118,0.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844371318,1.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844371920,0.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844372218,1.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844372417,0.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844372718,1.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844372944,0.82738,3024.0,3023.7,1.19770533]
["bitfinex","ETHUSD",1641844373345,0.82738,3024.0,3022.6,0.77688246]
["bitfinex","ETHUSD",1641844373346,0.15682312,3023.7,3022.6,0.77688246]
["bitfinex","ETHUSD",1641844373550,0.15682312,3023.7,3022.5,0.132435]
["bitfinex","ETHUSD",1641844373551,0.82762,3023.1,3022.5,0.132435]
["bitfinex","ETHUSD",1641844373747,2.12832,3023.1,3022.5,0.03868766]
["bitfinex","ETHUSD",1641844374152,0.00170527,3023.0,3022.5,0.03868766]
["bitfinex","ETHUSD",1641844374549,0.82769,3022.8,3022.5,0.03868766]
["bitfinex","ETHUSD",1641844374750,1.65655685,3022.9,3022.5,0.03868766]
["bitfinex","ETHUSD",1641844374751,0.00113685,3022.9,3022.5,0.03868766]
["bitfinex","ETHUSD",1641844374950,0.00170527,3023.0,3022.5,0.03868766]
["bitfinex","ETHUSD",1641844375347,0.00113685,3022.9,3022.5,0.03868766]
["bitfinex","ETHUSD",1641844375548,0.00113685,3022.9,3022.8,0.6988343]
["bitfinex","ETHUSD",1641844375752,0.00397896,3023.4,3023.3,1.54247477]
["bitfinex","ETHUSD",1641844375951,0.15682312,3023.7,3023.3,1.54247477]
["bitfinex","ETHUSD",1641844376351,0.00511581,3023.6,3023.3,1.54247477]
["bitfinex","ETHUSD",1641844376808,0.15682312,3023.7,3023.4,2.80868179]
["bitfinex","ETHUSD",1641844376809,0.00454739,3023.5,3023.4,2.80868179]
["bitfinex","ETHUSD",1641844377803,0.00454739,3023.5,3023.3,1.54247477]
["bitfinex","ETHUSD",1641844378202,0.00397896,3023.4,3023.3,1.54247477]
["bitfinex","ETHUSD",1641844378900,0.00397896,3023.4,3022.9,2.18106628]
["bitfinex","ETHUSD",1641844379305,0.00341054,3023.3,3022.9,2.18106628]
["bitfinex","ETHUSD",1641844379500,0.00341054,3023.3,3022.9,1.35385628]
["bitfinex","ETHUSD",1641844379705,0.00284212,3023.2,3022.9,1.35385628]
["bitfinex","ETHUSD",1641844379903,0.00284212,3023.2,3022.9,2.48106628]
["bitfinex","ETHUSD",1641844380101,0.00227369,3023.1,3022.9,21.62106628]
["bitfinex","ETHUSD",1641844380301,0.15682312,3023.7,3022.9,21.62106628]
["bitfinex","ETHUSD",1641844380563,1.58514534,3024.8,3023.0,21.94845536]
["bitfinex","ETHUSD",1641844380761,0.00284212,3023.6,3023.4,0.89165838]
["bitfinex","ETHUSD",1641844381061,2.41221534,3024.8,3023.4,0.89165838]
["bitfinex","ETHUSD",1641844381062,0.0022737,3023.5,3023.4,0.89165838]
["bitfinex","ETHUSD",1641844381469,1.58514534,3024.8,3023.4,1.19165838]
["bitfinex","ETHUSD",1641844381762,0.00682108,3024.7,3024.4,1.35694956]
["bitfinex","ETHUSD",1641844382068,0.00625265,3024.6,3023.8,5.8543]
["bitfinex","ETHUSD",1641844382466,0.00568423,3024.5,3024.2,0.82958917]
["bitfinex","ETHUSD",1641844382865,0.00511581,3024.4,3024.2,0.82958917]
["bitfinex","ETHUSD",1641844383065,0.00511581,3024.4,3024.2,1.26004681]
["bitfinex","ETHUSD",1641844383263,0.00454738,3024.3,3024.2,1.26004681]
["bitfinex","ETHUSD",1641844383868,0.00454738,3024.3,3023.8,9.8347]
["bitfinex","ETHUSD",1641844384071,0.00454738,3024.3,3023.4,0.77416645]
["bitfinex","ETHUSD",1641844384326,0.00397896,3024.2,3023.2,3.8841]
["bitfinex","ETHUSD",1641844384734,2.49416688,3025.2,3023.3,0.00113685]
["bitfinex","ETHUSD",1641844384735,0.00341054,3024.1,3023.3,0.00113685]
["bitfinex","ETHUSD",1641844384928,0.00341054,3024.1,3023.4,1.0913085]
["bitfinex","ETHUSD",1641844385124,0.00284211,3024.0,3023.4,1.0913085]
["bitfinex","ETHUSD",1641844385324,0.00284211,3024.0,3023.5,0.92737895]
["bitfinex","ETHUSD",1641844385522,1.397,3025.1,3023.5,0.92737895]
["bitfinex","ETHUSD",1641844385523,0.00227369,3023.9,3023.5,0.92737895]
["bitfinex","ETHUSD",1641844385724,0.00227369,3023.9,3023.5,2.05433895]
["bitfinex","ETHUSD",1641844385924,0.00170527,3023.8,3023.5,1.75433895]
["bitfinex","ETHUSD",1641844386323,0.00113684,3023.7,3023.5,1.75433895]
["bitfinex","ETHUSD",1641844386828,0.82701,3025.0,3024.0,1.43242238]
["bitfinex","ETHUSD",1641844387041,0.82701,3025.0,3023.6,2.8082796]
["bitfinex","ETHUSD",1641844387042,0.83917427,3025.0,3023.6,2.8082796]
["bitfinex","ETHUSD",1641844387334,2.00722114,3024.7,3023.6,2.8082796]
["bitfinex","ETHUSD",1641844387527,0.397,3024.6,3023.3,0.00113685]
["bitfinex","ETHUSD",1641844387728,1.30105265,3024.6,3023.3,0.00113685]
["bitfinex","ETHUSD",1641844387955,0.82732,3024.3,3023.1,0.68763253]
["bitfinex","ETHUSD",1641844388157,1.22432,3024.3,3023.1,0.0022737]
["bitfinex","ETHUSD",1641844388359,0.00397896,3024.2,3023.2,0.00170527]
["bitfinex","ETHUSD",1641844388556,0.00397896,3024.2,3023.1,0.0022737]
["bitfinex","ETHUSD",1641844388760,0.00341054,3024.1,3023.0,0.00284212]
["bitfinex","ETHUSD",1641844388961,0.82735,3023.8,3023.0,0.00284212]
["bitfinex","ETHUSD",1641844389158,0.00284211,3024.0,3023.5,1.51546657]
["bitfinex","ETHUSD",1641844389358,0.00113684,3023.7,3023.5,1.51546657]
["bitfinex","ETHUSD",1641844389558,0.00227369,3023.9,3023.5,1.51546657]
["bitfinex","ETHUSD",1641844389761,0.00341054,3024.1,3023.1,0.66680651]
["bitfinex","ETHUSD",1641844389965,0.00170527,3023.8,3023.1,0.66680651]
["bitfinex","ETHUSD",1641844390158,0.00284211,3024.0,3023.2,0.00170527]
["bitfinex","ETHUSD",1641844390361,0.00113684,3023.7,3023.2,0.00170527]
["bitfinex","ETHUSD",1641844390563,0.00227369,3023.9,3023.2,0.00170527]
["bitfinex","ETHUSD",1641844390770,0.00341054,3024.1,3023.3,1.33403091]
["bitfinex","ETHUSD",1641844390961,0.00170527,3023.8,3023.6,0.01213289]
["bitfinex","ETHUSD",1641844391161,0.00284211,3024.0,3023.7,0.71547811]
["bitfinex","ETHUSD",1641844391364,0.397,3025.1,3023.8,1.38084317]
["bitfinex","ETHUSD",1641844391712,0.00852635,3025.0,3023.6,0.01213289]
["bitfinex","ETHUSD",1641844391899,0.00852635,3025.0,3023.3,5.7019]
["bitfinex","ETHUSD",1641844392097,0.00795792,3024.9,3023.3,5.7019]
["bitfinex","ETHUSD",1641844392503,0.4043895,3024.8,3023.3,5.7019]
["bitfinex","ETHUSD",1641844392797,0.40382108,3024.7,3023.3,5.7019]
["bitfinex","ETHUSD",1641844392997,0.40382108,3024.7,3023.6,1.38815611]
["bitfinex","ETHUSD",1641844393198,0.00625265,3024.6,3023.6,1.38815611]
["bitfinex","ETHUSD",1641844393600,0.83282423,3024.5,3023.6,1.38815611]
["bitfinex","ETHUSD",1641844393799,0.00568423,3024.5,3023.6,1.38815611]
["bitfinex","ETHUSD",1641844394000,0.00511581,3024.4,3023.6,1.38815611]
["bitfinex","ETHUSD",1641844394198,0.00511581,3024.4,3023.3,6.414218]
["bitfinex","ETHUSD",1641844394199,0.00511581,3024.4,3024.1,1.10609673]
["bitfinex","ETHUSD",1641844394398,0.00454738,3024.3,3023.3,6.0019]
["bitfinex","ETHUSD",1641844394799,0.00397896,3024.2,3023.4,0.82697]
["bitfinex","ETHUSD",1641844395004,0.00397896,3024.2,3023.3,6.0019]
["bitfinex","ETHUSD",1641844395196,0.00341054,3024.1,3023.3,6.0019]
["bitfinex","ETHUSD",1641844395447,0.00341054,3024.1,3023.4,3.91704081]
["bitfinex","ETHUSD",1641844395650,0.00284211,3024.0,3023.4,2.80823069]
["bitfinex","ETHUSD",1641844395846,0.00284211,3024.0,3023.5,3.9429]
["bitfinex","ETHUSD",1641844396047,0.00227369,3023.9,3023.5,4.2429]
["bitfinex","ETHUSD",1641844396250,0.00227369,3023.9,3023.6,0.76792649]
["bitfinex","ETHUSD",1641844396448,0.00170527,3023.8,3023.6,1.86323357]
["bitfinex","ETHUSD",1641844396848,0.00113684,3023.7,3023.6,1.86323357]
["bitfinex","ETHUSD",1641844397453,0.00113684,3023.7,3023.6,2.42493555]
["bitfinex","ETHUSD",1641844398050,0.82695,3025.2,3023.6,2.42493555]
["bitfinex","ETHUSD",1641844398051,0.01282974,3025.3,3023.7,0.00207936]
["bitfinex","ETHUSD",1641844398253,0.09843159,3025.6,3023.7,0.9102]
["bitfinex","ETHUSD",1641844398452,0.82678,3025.8,3025.4,1.23878846]
["bitfinex","ETHUSD",1641844398851,0.01080005,3025.6,3025.4,1.23878846]
["bitfinex","ETHUSD",1641844399321,0.01023163,3025.5,3025.4,1.23878846]
["bitfinex","ETHUSD",1641844399710,0.01136847,3025.5,3025.4,1.23878846]
["bitfinex","ETHUSD",1641844401214,0.01136847,3025.5,3024.5,0.03976838]
["bitfinex","ETHUSD",1641844401416,0.83824847,3025.5,3024.5,0.03976838]
["bitfinex","ETHUSD",1641844401613,0.0096632,3025.4,3024.5,0.03976838]
["bitfinex","ETHUSD",1641844402012,0.00909478,3025.3,3024.5,0.03976838]
["bitfinex","ETHUSD",1641844402212,0.00909478,3025.3,3024.8,1.48985083]
["bitfinex","ETHUSD",1641844402412,0.00852636,3025.2,3024.8,1.48985083]
["bitfinex","ETHUSD",1641844402816,0.82688,3025.5,3024.8,1.48985083]
["bitfinex","ETHUSD",1641844402817,0.00795793,3025.1,3024.8,1.48985083]
["bitfinex","ETHUSD",1641844403361,1.65375,3025.8,3024.8,1.48985083]
["bitfinex","ETHUSD",1641844403692,9.47842159,3027.1,3024.8,1.48985083]
["bitfinex","ETHUSD",1641844403693,6.00242297,3027.6,3026.3,0.06058506]
["bitfinex","ETHUSD",1641844403868,5.95242297,3027.6,3026.4,0.2675]
["bitfinex","ETHUSD",1641844404063,5.95242297,3027.6,3026.3,0.9768]
["bitfinex","ETHUSD",1641844404463,0.82641,3027.2,3026.3,0.9768]
["bitfinex","ETHUSD",1641844404867,0.01193689,3027.1,3026.3,0.9768]
["bitfinex","ETHUSD",1641844405260,0.01136847,3027.0,3026.3,0.9768]
["bitfinex","ETHUSD",1641844405462,0.01136847,3027.0,3026.2,3.91221002]
["bitfinex","ETHUSD",1641844405665,0.01080004,3026.9,3026.2,3.91221002]
["bitfinex","ETHUSD",1641844406063,0.01023162,3026.8,3026.2,3.91221002]
["bitfinex","ETHUSD",1641844406461,0.397,3027.3,3026.2,3.91221002]
["bitfinex","ETHUSD",1641844406462,0.0096632,3026.7,3026.2,3.91221002]
["bitfinex","ETHUSD",1641844406902,0.00909477,3026.6,3026.2,1.86587101]
["bitfinex","ETHUSD",1641844407302,0.00852635,3026.5,3026.2,1.86587101]
["bitfinex","ETHUSD",1641844407702,0.82651,3026.8,3026.2,1.86587101]
["bitfinex","ETHUSD",1641844407703,0.00795793,3026.4,3026.2,1.86587101]
["bitfinex","ETHUSD",1641844408108,0.0073895,3026.3,3026.2,1.86587101]
["bitfinex","ETHUSD",1641844409705,0.0073895,3026.3,3026.2,0.37787101]
["bitfinex","ETHUSD",1641844410452,0.0073895,3026.3,3026.2,1.59881242]
["bitfinex","ETHUSD",1641844410664,0.0073895,3026.3,3026.2,1.53281242]
["bitfinex","ETHUSD",1641844410850,0.0073895,3026.3,3026.2,2.27120412]
["bitfinex","ETHUSD",1641844412053,0.0073895,3026.3,3025.3,0.82645]
["bitfinex","ETHUSD",1641844412054,1.16048594,3025.1,3024.9,1.653]
["bitfinex","ETHUSD",1641844412261,1.16048594,3025.1,3024.4,9.74296931]
["bitfinex","ETHUSD",1641844412262,6.14187781,3024.7,3024.4,1.83424187]
["bitfinex","ETHUSD",1641844412462,6.14187781,3024.7,3023.7,1.32623181]
["bitfinex","ETHUSD",1641844412463,2.30982004,3024.3,3023.7,1.32623181]
["bitfinex","ETHUSD",1641844412650,0.60598314,3023.4,3023.2,5.61334414]
["bitfinex","ETHUSD",1641844412858,1.49448314,3023.4,3023.2,5.61334414]
["bitfinex","ETHUSD",1641844413152,1.49448314,3023.4,3023.2,5.60800734]
["bitfinex","ETHUSD",1641844413357,1.49448314,3023.4,3023.1,4.16474154]
["bitfinex","ETHUSD",1641844413553,0.397,3023.3,3022.8,2.80790307]
["bitfinex","ETHUSD",1641844413950,0.397,3023.3,3022.8,2.74517676]
["bitfinex","ETHUSD",1641844414203,0.00170527,3023.2,3022.8,2.74517676]
["bitfinex","ETHUSD",1641844414601,0.00113684,3023.1,3022.5,0.74722815]
["bitfinex","ETHUSD",1641844414804,0.00113684,3023.1,3022.6,1.11777915]
["bitfinex","ETHUSD",1641844415004,0.00170527,3023.2,3022.6,0.00170527]
["bitfinex","ETHUSD",1641844415406,0.00113684,3023.1,3022.5,0.0022737]
["bitfinex","ETHUSD",1641844416206,0.00113684,3023.1,3022.7,1.1280662]
["bitfinex","ETHUSD",1641844417110,0.60598314,3023.4,3022.7,1.1280662]
["bitfinex","ETHUSD",1641844417111,0.60598314,3023.4,3022.7,1.4280662]
["bitfinex","ETHUSD",1641844417306,0.60598314,3023.4,3022.9,0.65737634]
["bitfinex","ETHUSD",1641844417505,0.00113685,3023.3,3022.9,0.95737634]
["bitfinex","ETHUSD",1641844417705,0.00113685,3023.3,3022.9,0.65737634]
["bitfinex","ETHUSD",1641844418148,0.00113685,3023.3,3022.9,0.36307634]
["bitfinex","ETHUSD",1641844418552,0.08881999,3023.4,3022.9,0.36307634]
["bitfinex","ETHUSD",1641844418748,1.06668175,3024.3,3023.0,0.00170527]
["bitfinex","ETHUSD",1641844419148,0.00511581,3024.2,3022.8,0.00284212]
["bitfinex","ETHUSD",1641844419346,0.00511581,3024.2,3022.5,0.30454739]
["bitfinex","ETHUSD",1641844419548,0.00454739,3024.1,3022.6,0.00397896]
["bitfinex","ETHUSD",1641844419749,0.00454739,3024.1,3023.7,1.51065189]
["bitfinex","ETHUSD",1641844419953,0.00397896,3024.0,3023.7,2.23675189]
["bitfinex","ETHUSD",1641844420149,0.00397896,3024.0,3023.8,0.05917036]
["bitfinex","ETHUSD",1641844420350,0.00341054,3023.9,3023.7,2.23675189]
["bitfinex","ETHUSD",1641844420652,0.00284212,3023.8,3023.7,1.51065189]
["bitfinex","ETHUSD",1641844422002,0.00284212,3023.8,3022.8,3.7328]
["bitfinex","ETHUSD",1641844422402,0.01299455,3024.2,3023.0,0.88563537]
["bitfinex","ETHUSD",1641844422403,0.00227369,3023.7,3023.0,0.88563537]
["bitfinex","ETHUSD",1641844422700,0.00170527,3023.6,3023.1,0.00113685]
["bitfinex","ETHUSD",1641844423104,0.00113685,3023.5,3023.2,1.15944136]
["bitfinex","ETHUSD",1641844423302,0.00113685,3023.5,3023.3,0.3]
["bitfinex","ETHUSD",1641844423705,0.00113685,3023.5,3023.2,1.15944136]
["bitfinex","ETHUSD",1641844423903,0.00113685,3023.5,3023.3,0.3]
["bitfinex","ETHUSD",1641844424104,0.00113685,3023.5,3023.2,20.29944136]
["bitfinex","ETHUSD",1641844424906,0.00113685,3023.5,3023.3,19.44]
["bitfinex","ETHUSD",1641844425301,0.00113685,3023.5,3023.3,20.00169415]
["bitfinex","ETHUSD",1641844425548,1.0178186,3024.3,3023.3,20.00169415]
["bitfinex","ETHUSD",1641844425752,1.0178186,3024.3,3023.5,0.82676]
["bitfinex","ETHUSD",1641844425947,0.00397896,3024.2,3023.6,19.14]
["bitfinex","ETHUSD",1641844426146,0.00397896,3024.2,3024.1,1.20956118]
["bitfinex","ETHUSD",1641844426352,1.0178186,3024.3,3024.1,1.20956118]
["bitfinex","ETHUSD",1641844426749,1.0178186,3024.3,3024.2,0.88969507]
["bitfinex","ETHUSD",1641844427155,1.02236598,3024.3,3024.2,0.88969507]
["bitfinex","ETHUSD",1641844427850,1.02236598,3024.3,3024.1,1.20956118]
["bitfinex","ETHUSD",1641844428248,0.00397896,3024.2,3024.1,1.20956118]
["bitfinex","ETHUSD",1641844431799,0.00397896,3024.2,3023.3,0.476]
["bitfinex","ETHUSD",1641844431998,0.00397896,3024.2,3023.5,0.69094727]
["bitfinex","ETHUSD",1641844432200,0.00341054,3024.1,3023.4,0.56172057]
["bitfinex","ETHUSD",1641844432601,0.00284211,3024.0,3023.4,0.56172057]
["bitfinex","ETHUSD",1641844432799,0.00284211,3024.0,3023.5,1.199224]
["bitfinex","ETHUSD",1641844433050,0.00227369,3023.9,3023.5,1.499224]
["bitfinex","ETHUSD",1641844433346,0.00170527,3023.8,3023.5,1.499224]
["bitfinex","ETHUSD",1641844433747,0.00113684,3023.7,3023.5,1.499224]
["bitfinex","ETHUSD",1641844434251,0.00397896,3024.2,3024.0,1.53348351]
["bitfinex","ETHUSD",1641844434546,1.0178186,3024.3,3024.0,1.53348351]
["bitfinex","ETHUSD",1641844434547,0.00341054,3024.1,3024.0,1.83348351]
["bitfinex","ETHUSD",1641844435149,0.00341054,3024.1,3023.1,4.21326843]
["bitfinex","ETHUSD",1641844435554,0.00341054,3024.1,3023.2,0.00170527]
["bitfinex","ETHUSD",1641844435555,0.00284211,3024.0,3023.2,0.00170527]
["bitfinex","ETHUSD",1641844435947,0.00227369,3023.9,3023.2,0.00170527]
["bitfinex","ETHUSD",1641844436348,0.00170527,3023.8,3023.4,1.39858574]
["bitfinex","ETHUSD",1641844436797,0.00113684,3023.7,3023.4,1.39858574]
["bitfinex","ETHUSD",1641844437001,0.00113684,3023.7,3023.1,0.0022737]
["bitfinex","ETHUSD",1641844437200,1.6545822,3023.7,3023.1,0.0022737]
["bitfinex","ETHUSD",1641844437400,1.6545822,3023.7,3022.9,0.00341054]
["bitfinex","ETHUSD",1641844437598,0.8272446,3023.6,3022.9,0.00341054]
["bitfinex","ETHUSD",1641844438704,0.8272446,3023.6,3022.9,2.81175518]
["bitfinex","ETHUSD",1641844439104,0.8272446,3023.6,3023.0,0.00284212]
["bitfinex","ETHUSD",1641844439299,0.8272446,3023.6,3023.3,1.4568784]
["bitfinex","ETHUSD",1641844440001,0.00170527,3023.8,3023.3,1.4568784]
["bitfinex","ETHUSD",1641844440204,1.0178186,3024.3,3023.3,1.7568784]
["bitfinex","ETHUSD",1641844440461,1.0178186,3024.3,3024.2,1.30890724]
["bitfinex","ETHUSD",1641844440750,1.02066071,3024.3,3024.2,1.30890724]
["bitfinex","ETHUSD",1641844440947,1.02066071,3024.3,3024.2,1.60890724]
["bitfinex","ETHUSD",1641844441349,1.02066071,3024.3,3023.4,2.81048584]
["bitfinex","ETHUSD",1641844441754,0.00227369,3024.2,3023.5,0.05998128]
["bitfinex","ETHUSD",1641844441950,0.00227369,3024.2,3023.5,0.00170527]
["bitfinex","ETHUSD",1641844442146,0.00170527,3024.1,3023.6,0.00113685]
["bitfinex","ETHUSD",1641844442347,0.00170527,3024.1,3023.5,1.46997477]
["bitfinex","ETHUSD",1641844442547,0.00113684,3024.0,3023.5,1.46997477]
["bitfinex","ETHUSD",1641844442748,0.00113684,3024.0,3023.6,0.00113685]
["bitfinex","ETHUSD",1641844442947,0.8271318,3024.1,3023.6,0.00113685]
["bitfinex","ETHUSD",1641844443348,0.00113684,3024.0,3022.9,0.00511581]
["bitfinex","ETHUSD",1641844443648,0.00113684,3024.0,3022.8,0.00568424]
["bitfinex","ETHUSD",1641844443849,0.00113684,3024.0,3022.8,1.5447424]
["bitfinex","ETHUSD",1641844444048,0.8272133,3023.8,3022.8,1.53905816]
["bitfinex","ETHUSD",1641844444305,0.8272133,3023.8,3022.8,1.49417397]
["bitfinex","ETHUSD",1641844444501,0.00454738,3023.7,3022.8,1.49417397]
["bitfinex","ETHUSD",1641844444800,0.00397896,3023.6,3022.8,1.49417397]
["bitfinex","ETHUSD",1641844445003,0.8273064,3023.4,3022.4,8.30431445]
["bitfinex","ETHUSD",1641844445404,0.00227369,3023.3,3022.5,0.3022737]
["bitfinex","ETHUSD",1641844445604,0.00227369,3023.3,3022.9,2.80863078]
["bitfinex","ETHUSD",1641844445903,0.00170527,3023.2,3022.9,3.10863078]
["bitfinex","ETHUSD",1641844446103,0.00170527,3023.2,3022.9,1.56187521]
["bitfinex","ETHUSD",1641844446308,0.00113684,3023.1,3022.6,2.81033605]
["bitfinex","ETHUSD",1641844446508,0.82853204,3023.1,3022.6,2.81033605]
["bitfinex","ETHUSD",1641844446704,0.8273952,3023.1,3022.7,0.00113685]
["bitfinex","ETHUSD",1641844448555,2.4825252,3023.1,3022.7,0.00113685]
["bitfinex","ETHUSD",1641844449160,0.8273952,3023.1,3022.7,0.00113685]
["bitfinex","ETHUSD",1641844450156,0.8273952,3023.1,3022.9,1.45967316]
["bitfinex","ETHUSD",1641844450358,0.8272821,3023.6,3022.9,1.45967316]
["bitfinex","ETHUSD",1641844450557,0.40211581,3023.8,3022.9,1.45967316]
["bitfinex","ETHUSD",1641844450856,0.00454738,3023.7,3022.9,1.45967316]
["bitfinex","ETHUSD",1641844451055,0.00454738,3023.7,3022.9,2.11714321]
["bitfinex","ETHUSD",1641844451267,0.00397896,3023.6,3022.9,2.11714321]
["bitfinex","ETHUSD",1641844451707,0.82721,3024.1,3022.9,2.11714321]
["bitfinex","ETHUSD",1641844451708,0.00341054,3023.5,3022.9,2.11714321]
["bitfinex","ETHUSD",1641844452113,0.00284211,3023.4,3022.9,2.11714321]
["bitfinex","ETHUSD",1641844452517,0.00227369,3023.3,3022.9,2.41714321]
["bitfinex","ETHUSD",1641844452911,0.00170527,3023.2,3022.9,3.24420321]
["bitfinex","ETHUSD",1641844453407,0.00113684,3023.1,3023.0,0.3]
["bitfinex","ETHUSD",1641844453808,0.00113684,3023.1,3023.0,0.86180638]
["bitfinex","ETHUSD",1641844454012,0.00113684,3023.1,3023.0,3.67037248]
["bitfinex","ETHUSD",1641844454213,0.00113684,3023.1,3023.0,3.37037248]
["bitfinex","ETHUSD",1641844454410,0.00113684,3023.1,3023.0,3.67037248]
["bitfinex","ETHUSD",1641844454811,0.00113684,3023.1,3023.0,3.37037248]
["bitfinex","ETHUSD",1641844455015,0.00113684,3023.1,3023.0,3.67037248]
["bitfinex","ETHUSD",1641844455212,0.00113684,3023.1,3023.0,3.1085661]
["bitfinex","ETHUSD",1641844456055,0.00113684,3023.1,3023.0,3.82485187]
["bitfinex","ETHUSD",1641844456451,0.00113684,3023.1,3023.0,3.1085661]
["bitfinex","ETHUSD",1641844456648,0.00113684,3023.1,3023.0,3.67037948]
["bitfinex","ETHUSD",1641844457255,0.96895544,3024.3,3023.8,1.10083889]
["bitfinex","ETHUSD",1641844457454,0.96895544,3024.3,3023.0,3.37037948]
["bitfinex","ETHUSD",1641844457752,0.82732,3023.7,3023.0,3.37037948]
["bitfinex","ETHUSD",1641844457951,0.82732,3023.7,3023.0,3.1085661]
["bitfinex","ETHUSD",1641844458149,0.00284212,3023.6,3023.0,3.1085661]
["bitfinex","ETHUSD",1641844458550,4.67488924,3024.3,3023.5,1.20810963]
["bitfinex","ETHUSD",1641844458748,4.67488924,3024.3,3023.1,2.8085661]
["bitfinex","ETHUSD",1641844458749,3.02037544,3024.3,3023.1,3.1085661]
["bitfinex","ETHUSD",1641844458951,0.83288424,3024.1,3023.1,3.1085661]
["bitfinex","ETHUSD",1641844459214,0.00568424,3024.1,3023.7,0.74471624]
["bitfinex","ETHUSD",1641844459413,0.96895544,3024.3,3023.1,0.6]
["bitfinex","ETHUSD",1641844459414,0.00511581,3024.0,3023.1,0.6]
["bitfinex","ETHUSD",1641844459606,0.00511581,3024.0,3022.7,5.49933685]
["bitfinex","ETHUSD",1641844459815,0.00454739,3023.9,3023.0,1.65392]
["bitfinex","ETHUSD",1641844460005,0.00454739,3023.9,3023.2,2.80835527]
["bitfinex","ETHUSD",1641844460206,0.00397897,3023.8,3023.2,2.80835527]
["bitfinex","ETHUSD",1641844460706,0.00341054,3023.7,3023.3,0.3]
["bitfinex","ETHUSD",1641844460907,0.00341054,3023.7,3023.6,1.30057429]
["bitfinex","ETHUSD",1641844461206,0.96895544,3024.3,3023.6,1.60057429]
["bitfinex","ETHUSD",1641844461707,0.00625266,3024.2,3023.6,4.40892956]
["bitfinex","ETHUSD",1641844462007,0.96895544,3024.3,3023.6,4.40892956]
["bitfinex","ETHUSD",1641844462008,0.00568424,3024.1,3023.6,4.40892956]
["bitfinex","ETHUSD",1641844462414,0.00511581,3024.0,3023.7,2.80835527]
["bitfinex","ETHUSD",1641844462809,0.00454739,3023.9,3023.7,2.80835527]
["bitfinex","ETHUSD",1641844463255,0.00397897,3023.8,3023.7,2.80835527]
["bitfinex","ETHUSD",1641844463851,0.00397897,3023.8,3023.6,1.60057429]
["bitfinex","ETHUSD",1641844464251,0.00341054,3023.7,3023.6,1.60057429]
["bitfinex","ETHUSD",1641844465062,0.00341054,3023.7,3023.6,1.90057429]
["bitfinex","ETHUSD",1641844465850,0.00341054,3023.7,3023.6,2.35011699]
["bitfinex","ETHUSD",1641844466054,0.00341054,3023.7,3023.6,2.65011699]
["bitfinex","ETHUSD",1641844466699,0.96895544,3024.3,3023.6,2.65011699]
["bitfinex","ETHUSD",1641844466700,0.96895544,3024.3,3023.7,0.05548632]
["bitfinex","ETHUSD",1641844466901,0.96895544,3024.3,3023.7,20.17708632]
["bitfinex","ETHUSD",1641844467103,0.00284212,3024.2,3023.7,20.1216]
["bitfinex","ETHUSD",1641844467408,5.29971155,3024.7,3024.3,0.97179756]
["bitfinex","ETHUSD",1641844467608,5.29971155,3024.7,3024.4,4.83514071]
["bitfinex","ETHUSD",1641844467806,0.00227369,3024.6,3024.4,6.42566071]
["bitfinex","ETHUSD",1641844468104,2.73768524,3024.7,3024.5,3.67082335]
["bitfinex","ETHUSD",1641844468303,2.73768524,3024.7,3024.6,3.95720596]
["bitfinex","ETHUSD",1641844468505,2.73768524,3024.7,3024.5,0.3]
["bitfinex","ETHUSD",1641844468905,2.73768524,3024.7,3024.6,2.80597296]
["bitfinex","ETHUSD",1641844469703,2.73768524,3024.7,3024.5,0.3]
["bitfinex","ETHUSD",1641844469906,2.73768524,3024.7,3024.4,4.46697639]
["bitfinex","ETHUSD",1641844470111,2.73768524,3024.7,3024.4,1.67223699]
["bitfinex","ETHUSD",1641844470553,2.73768524,3024.7,3024.5,2.76263801]
["bitfinex","ETHUSD",1641844471751,0.826689,3025.9,3024.7,1.76588768]
["bitfinex","ETHUSD",1641844472054,3.63682018,3026.2,3024.8,3.35438858]
["bitfinex","ETHUSD",1641844472055,0.00682109,3025.8,3024.8,3.35438858]
["bitfinex","ETHUSD",1641844472458,0.00625266,3025.7,3024.8,3.65438858]
["bitfinex","ETHUSD",1641844472855,0.00568424,3025.6,3025.1,0.6979239]
["bitfinex","ETHUSD",1641844473151,8.97539655,3026.6,3025.3,1.40801199]
["bitfinex","ETHUSD",1641844473152,0.00511582,3025.5,3025.3,1.40801199]
["bitfinex","ETHUSD",1641844473553,0.00454739,3025.4,3025.3,1.40801199]
["bitfinex","ETHUSD",1641844473752,0.00454739,3025.4,3025.3,4.25204895]
["bitfinex","ETHUSD",1641844473956,0.00454739,3025.4,3025.3,1.40801199]
["bitfinex","ETHUSD",1641844474226,0.00454739,3025.4,3025.3,5.15566918]
["bitfinex","ETHUSD",1641844474419,0.00454739,3025.4,3025.3,5.44526918]
["bitfinex","ETHUSD",1641844474618,0.00454739,3025.4,3025.3,4.91751199]
["bitfinex","ETHUSD",1641844474818,3.37510585,3027.8,3025.4,0.05062634]
["bitfinex","ETHUSD",1641844475021,0.01299445,3027.1,3026.1,0.3]
["bitfinex","ETHUSD",1641844475223,0.01299445,3027.1,3025.6,12.01379528]
["bitfinex","ETHUSD",1641844475418,0.01299445,3027.1,3025.6,12.31379528]
["bitfinex","ETHUSD",1641844475820,0.01299445,3027.1,3026.3,1.26807762]
["bitfinex","ETHUSD",1641844476219,0.01299445,3027.1,3026.3,1.56807762]
["bitfinex","ETHUSD",1641844477019,0.01299445,3027.1,3025.8,2.80299528]
["bitfinex","ETHUSD",1641844477020,1.16032916,3027.4,3025.8,2.80299528]
["bitfinex","ETHUSD",1641844477221,1.16032916,3027.4,3025.6,5.4675]
["bitfinex","ETHUSD",1641844477222,0.01265266,3026.9,3025.6,5.4675]
["bitfinex","ETHUSD",1641844477422,0.8265662,3026.4,3025.6,5.4675]
["bitfinex","ETHUSD",1641844477621,0.8265662,3026.4,3024.7,2.95828768]
["bitfinex","ETHUSD",1641844477622,0.8265662,3026.4,3024.9,2.87604828]
["bitfinex","ETHUSD",1641844477825,0.00511581,3026.3,3024.9,2.87604828]
["bitfinex","ETHUSD",1641844478052,0.01248572,3026.2,3025.4,1.33772942]
["bitfinex","ETHUSD",1641844478257,0.01703311,3026.2,3025.0,0.00227369]
["bitfinex","ETHUSD",1641844478447,0.00397897,3026.1,3025.0,0.00227369]
["bitfinex","ETHUSD",1641844478849,0.00341054,3026.0,3025.0,0.00227369]
["bitfinex","ETHUSD",1641844479053,0.00341054,3026.0,3024.8,0.00341054]
["bitfinex","ETHUSD",1641844479248,0.00284212,3025.9,3025.2,1.24899119]
["bitfinex","ETHUSD",1641844479755,0.0022737,3025.8,3025.7,1.3023815]
["bitfinex","ETHUSD",1641844479952,0.0022737,3025.8,3024.8,0.00341054]
["bitfinex","ETHUSD",1641844480355,0.00170527,3025.7,3024.8,0.00341054]
["bitfinex","ETHUSD",1641844480752,0.00113685,3025.6,3024.8,0.30341054]
["bitfinex","ETHUSD",1641844481053,0.00625266,3026.5,3025.1,2.02481927]
["bitfinex","ETHUSD",1641844481252,0.00625266,3026.5,3026.2,1.14923982]
["bitfinex","ETHUSD",1641844481452,1.6529202,3027.1,3025.2,3.44386399]
["bitfinex","ETHUSD",1641844481453,0.00568424,3026.4,3025.2,3.44386399]
["bitfinex","ETHUSD",1641844481895,0.00511581,3026.3,3025.8,0.85783714]
["bitfinex","ETHUSD",1641844482094,0.00511581,3026.3,3025.9,0.3]
["bitfinex","ETHUSD",1641844482299,0.00454739,3026.2,3025.9,0.3]
["bitfinex","ETHUSD",1641844482496,0.00454739,3026.2,3025.9,1.55947486]
["bitfinex","ETHUSD",1641844482693,0.00397897,3026.1,3025.9,1.55947486]
["bitfinex","ETHUSD",1641844483094,0.00341054,3026.0,3025.9,1.55947486]
["bitfinex","ETHUSD",1641844483499,0.00341054,3026.0,3025.9,1.85947486]
["bitfinex","ETHUSD",1641844483698,0.00341054,3026.0,3025.9,1.86377486]
["bitfinex","ETHUSD",1641844483898,0.00341054,3026.0,3025.9,1.55947486]
["bitfinex","ETHUSD",1641844484097,0.00341054,3026.0,3025.9,1.85947486]
["bitfinex","ETHUSD",1641844484296,0.00341054,3026.0,3025.9,20.99947486]
["bitfinex","ETHUSD",1641844484498,0.00341054,3026.0,3025.9,21.71599486]
["bitfinex","ETHUSD",1641844484898,0.00341054,3026.0,3025.9,2.57599486]
["bitfinex","ETHUSD",1641844485861,0.00341054,3026.0,3025.9,21.71599486]
["bitfinex","ETHUSD",1641844486464,0.00341054,3026.0,3025.7,0.82623]
["bitfinex","ETHUSD",1641844486666,0.00341054,3026.0,3025.6,1.2055]
["bitfinex","ETHUSD",1641844486863,0.00284212,3025.9,3025.6,1.2055]
["bitfinex","ETHUSD",1641844487266,0.0022737,3025.8,3025.5,3.6055]
["bitfinex","ETHUSD",1641844487566,0.00170527,3025.7,3025.6,1.50603552]
["bitfinex","ETHUSD",1641844487969,0.00170527,3025.7,3025.6,2.10603552]
["bitfinex","ETHUSD",1641844490103,0.00170527,3025.7,3025.6,21.24603552]
["bitfinex","ETHUSD",1641844490303,0.00170527,3025.7,3025.6,22.24603552]
["bitfinex","ETHUSD",1641844490509,0.52716996,3027.4,3025.6,22.85973552]
["bitfinex","ETHUSD",1641844490708,0.52716996,3027.4,3027.1,0.2297]
["bitfinex","ETHUSD",1641844490908,0.52716996,3027.4,3027.1,1.1623]
["bitfinex","ETHUSD",1641844491108,0.01275211,3027.7,3027.1,1.4623]
["bitfinex","ETHUSD",1641844491109,0.53992207,3027.7,3027.1,1.4623]
["bitfinex","ETHUSD",1641844491303,0.52716996,3027.4,3027.1,1.1623]
["bitfinex","ETHUSD",1641844491505,0.52716996,3027.4,3026.3,1.1815]
["bitfinex","ETHUSD",1641844491703,0.52716996,3027.4,3025.9,1.5993]
["bitfinex","ETHUSD",1641844491704,0.82629,3027.5,3025.9,1.5993]
["bitfinex","ETHUSD",1641844491903,0.53797001,3027.6,3025.9,2.8059]
["bitfinex","ETHUSD",1641844491904,0.52716996,3027.4,3025.9,2.8059]
["bitfinex","ETHUSD",1641844492106,0.53683316,3027.4,3025.9,2.8059]
["bitfinex","ETHUSD",1641844492304,0.00909478,3027.3,3026.1,0.73163825]
["bitfinex","ETHUSD",1641844492504,0.00909478,3027.3,3026.3,1.17812069]
["bitfinex","ETHUSD",1641844492705,0.00852635,3027.2,3025.9,2.4089]
["bitfinex","ETHUSD",1641844492963,0.0123521,3027.0,3025.9,2.7089]
["bitfinex","ETHUSD",1641844493159,0.0123521,3027.0,3025.9,0.3]
["bitfinex","ETHUSD",1641844493351,0.00682108,3026.9,3025.9,0.3]
["bitfinex","ETHUSD",1641844493553,0.00682108,3026.9,3025.8,5.4177]
["bitfinex","ETHUSD",1641844493756,0.00625266,3026.8,3025.8,5.4177]
["bitfinex","ETHUSD",1641844493956,0.00625266,3026.8,3025.6,1.11124365]
["bitfinex","ETHUSD",1641844493957,0.8264603,3026.7,3025.6,1.11124365]
["bitfinex","ETHUSD",1641844494153,0.83214454,3026.7,3025.6,1.11124365]
["bitfinex","ETHUSD",1641844494361,0.00511581,3026.6,3025.6,1.11124365]
["bitfinex","ETHUSD",1641844494753,0.00454739,3026.5,3025.6,1.11124365]
["bitfinex","ETHUSD",1641844494953,0.00454739,3026.5,3025.5,3.9055]
["bitfinex","ETHUSD",1641844495162,0.00397897,3026.4,3025.2,5.94473684]
["bitfinex","ETHUSD",1641844495356,0.82669,3026.1,3025.2,0.30113684]
["bitfinex","ETHUSD",1641844495557,0.8266869,3025.9,3025.3,0.00227369]
["bitfinex","ETHUSD",1641844495961,0.8266869,3025.9,3025.0,0.00397896]
["bitfinex","ETHUSD",1641844496158,0.82839527,3026.0,3025.3,2.80683069]
["bitfinex","ETHUSD",1641844496159,0.00170527,3026.0,3025.3,2.80683069]
["bitfinex","ETHUSD",1641844496365,0.00170527,3026.0,3025.5,1.09430182]
["bitfinex","ETHUSD",1641844496556,0.00113685,3025.9,3025.5,0.3]
["bitfinex","ETHUSD",1641844496812,0.00113685,3025.9,3025.4,0.00170527]
["bitfinex","ETHUSD",1641844497113,0.8266523,3026.0,3025.4,0.00170527]
["bitfinex","ETHUSD",1641844497514,0.00113685,3025.9,3025.2,0.00284211]
["bitfinex","ETHUSD",1641844497915,0.00113685,3025.9,3025.2,2.8096728]
["bitfinex","ETHUSD",1641844498322,0.00113685,3025.9,3025.3,0.00227369]
["bitfinex","ETHUSD",1641844499314,0.00113685,3025.9,3025.6,1.45860074]
["bitfinex","ETHUSD",1641844499721,0.00113685,3025.9,3025.6,1.75860074]
["bitfinex","ETHUSD",1641844501149,0.00113685,3025.9,3025.6,0.3]
["bitfinex","ETHUSD",1641844501349,0.00113685,3025.9,3025.3,0.00227369]
["bitfinex","ETHUSD",1641844501749,0.00113685,3025.9,3025.0,0.00397896]
["bitfinex","ETHUSD",1641844502350,0.00113685,3025.9,3024.9,0.00454739]
["bitfinex","ETHUSD",1641844502762,0.00113685,3025.9,3025.1,2.80690113]
["bitfinex","ETHUSD",1641844503152,0.00113685,3025.9,3025.2,0.00284211]
["bitfinex","ETHUSD",1641844503356,0.00113685,3025.9,3025.7,1.08169679]
["bitfinex","ETHUSD",1641844504197,0.00113685,3025.9,3025.7,1.97762896]
["bitfinex","ETHUSD",1641844504600,0.00113685,3025.9,3025.2,0.00284211]
["bitfinex","ETHUSD",1641844505007,0.00113685,3025.9,3025.0,0.30397896]
["bitfinex","ETHUSD",1641844505200,0.00113685,3025.9,3025.1,0.00341054]
["bitfinex","ETHUSD",1641844505601,0.00113685,3025.9,3025.7,0.72469405]
["bitfinex","ETHUSD",1641844505802,0.00113685,3025.9,3025.8,1.24694444]
["bitfinex","ETHUSD",1641844506401,0.00113685,3025.9,3025.8,1.54694444]
["bitfinex","ETHUSD",1641844507003,0.00113685,3025.9,3025.8,2.35074444]
["bitfinex","ETHUSD",1641844507209,0.00113685,3025.9,3025.8,5.36809856]
["bitfinex","ETHUSD",1641844507802,0.00113685,3025.9,3025.8,5.31809856]
["bitfinex","ETHUSD",1641844509062,0.00113685,3025.9,3025.8,5.10759856]
["bitfinex","ETHUSD",1641844512012,0.00113685,3025.9,3025.8,4.85759856]
["bitfinex","ETHUSD",1641844512214,0.00113685,3025.9,3025.8,2.80685412]
["bitfinex","ETHUSD",1641844512810,0.00113685,3025.9,3025.6,2.80685412]
["bitfinex","ETHUSD",1641844513219,0.00113685,3025.9,3025.8,1.25596444]
["bitfinex","ETHUSD",1641844514018,0.00113685,3025.9,3025.8,4.06281856]
["bitfinex","ETHUSD",1641844514411,0.00113685,3025.9,3025.8,4.36281856]
["bitfinex","ETHUSD",1641844515012,0.00113685,3025.9,3025.8,4.06281856]
["bitfinex","ETHUSD",1641844515455,0.00113685,3025.9,3025.8,2.80685412]
["bitfinex","ETHUSD",1641844516158,0.00113685,3025.9,3025.6,2.80685412]
["bitfinex","ETHUSD",1641844517456,0.00113685,3025.9,3025.3,2.80685412]
["bitfinex","ETHUSD",1641844517658,0.00113685,3025.9,3025.3,3.96851202]
["bitfinex","ETHUSD",1641844517855,0.00113685,3025.9,3025.4,0.00170527]
["bitfinex","ETHUSD",1641844518657,0.00113685,3025.9,3025.0,0.00397896]
["bitfinex","ETHUSD",1641844518859,0.00113685,3025.9,3025.0,0.30397896]
["bitfinex","ETHUSD",1641844519308,0.00113685,3025.9,3025.1,0.00341054]
["bitfinex","ETHUSD",1641844519507,0.00113685,3025.9,3025.2,1.40200797]
["bitfinex","ETHUSD",1641844519809,0.00113685,3025.9,3025.3,0.00227369]
["bitfinex","ETHUSD",1641844520810,0.00113685,3025.9,3025.3,2.80912781]
["bitfinex","ETHUSD",1641844521209,0.00113685,3025.9,3025.4,0.00170527]
["bitfinex","ETHUSD",1641844521814,0.00113685,3025.9,3025.7,1.5186028]
["bitfinex","ETHUSD",1641844522211,0.00113685,3025.9,3025.7,1.8186028]
["bitfinex","ETHUSD",1641844522411,0.00113685,3025.9,3025.7,1.5186028]
["bitfinex","ETHUSD",1641844522610,0.00113685,3025.9,3025.8,2.80685412]
["bitfinex","ETHUSD",1641844525168,0.9145,3025.8,3025.4,0.00170527]
["bitfinex","ETHUSD",1641844525362,0.012863,3025.5,3025.4,0.00170527]
["bitfinex","ETHUSD",1641844525562,0.012863,3025.5,3025.0,0.00397896]
["bitfinex","ETHUSD",1641844525962,0.012863,3025.5,3025.0,4.2137343]
["bitfinex","ETHUSD",1641844526361,0.012863,3025.5,3025.1,0.00341054]
["bitfinex","ETHUSD",1641844526563,0.82689,3025.4,3025.1,0.00341054]
["bitfinex","ETHUSD",1641844526809,1.6537432,3025.3,3025.1,0.00341054]
["bitfinex","ETHUSD",1641844527407,1.6537432,3025.3,3024.7,1.76588768]
["bitfinex","ETHUSD",1641844527607,2.6537432,3025.3,3024.7,1.76588768]
["bitfinex","ETHUSD",1641844527806,1.8268632,3025.3,3024.8,0.00170527]
["bitfinex","ETHUSD",1641844528008,2.4812075,3025.0,3024.8,0.00170527]
["bitfinex","ETHUSD",1641844528205,3.3082175,3025.0,3024.8,0.00170527]
["bitfinex","ETHUSD",1641844530009,1.6540275,3025.0,3024.8,0.00170527]
["bitfinex","ETHUSD",1641844531055,1.6540275,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844531653,2.6540275,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844532260,1.6540275,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844532453,0.012863,3025.5,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844532454,1.6536353,3025.4,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844532857,0.00113685,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844533859,0.82808685,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844534609,0.82808685,3025.0,3024.9,1.14210959]
["bitfinex","ETHUSD",1641844534807,0.00113685,3025.0,3024.9,1.14210959]
["bitfinex","ETHUSD",1641844538551,0.00113685,3025.0,3024.8,0.3]
["bitfinex","ETHUSD",1641844538751,0.00113685,3025.0,3024.7,2.05759295]
["bitfinex","ETHUSD",1641844538951,0.00113685,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844540654,0.00113685,3025.0,3024.7,2.05759295]
["bitfinex","ETHUSD",1641844541054,0.00113685,3025.0,3024.8,1.24298147]
["bitfinex","ETHUSD",1641844541717,0.00113685,3025.0,3024.7,2.05759295]
["bitfinex","ETHUSD",1641844542107,0.00113685,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844543214,0.82703,3024.9,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844544613,0.00113685,3025.0,3024.7,1.75759295]
["bitfinex","ETHUSD",1641844544818,0.00113685,3025.0,3024.7,2.05759295]
["bitfinex","ETHUSD",1641844545955,0.00113685,3025.0,3024.8,2.80737816]
["bitfinex","ETHUSD",1641844546853,0.00113685,3025.0,3024.8,3.50437816]
["bitfinex","ETHUSD",1641844547052,0.00113685,3025.0,3024.9,1.0]
["bitfinex","ETHUSD",1641844547458,3.685e-05,3025.8,3024.9,1.0]
["bitfinex","ETHUSD",1641844547653,3.685e-05,3025.8,3025.6,1.16881627]
["bitfinex","ETHUSD",1641844547856,0.00397896,3025.7,3025.6,1.83437]
["bitfinex","ETHUSD",1641844548058,0.00397896,3025.7,3025.6,20.4482]
["bitfinex","ETHUSD",1641844548653,0.00397896,3025.7,3025.6,23.25557816]
["bitfinex","ETHUSD",1641844548852,0.00397896,3025.7,3025.6,25.14985935]
["bitfinex","ETHUSD",1641844549056,0.00397896,3025.7,3025.6,26.14985935]
["bitfinex","ETHUSD",1641844549928,0.00397896,3025.7,3025.6,30.35961469]
["bitfinex","ETHUSD",1641844550735,0.00397896,3025.7,3025.6,30.05961469]
["bitfinex","ETHUSD",1641844550941,0.00397896,3025.7,3025.6,30.45661469]
["bitfinex","ETHUSD",1641844551134,0.00397896,3025.7,3025.6,31.05661469]
["bitfinex","ETHUSD",1641844552137,0.00397896,3025.7,3025.6,26.84685935]
["bitfinex","ETHUSD",1641844552836,0.00397896,3025.7,3025.6,31.05618194]
["bitfinex","ETHUSD",1641844553082,0.00397896,3025.7,3025.6,63.90075329]
["bitfinex","ETHUSD",1641844553279,0.00397896,3025.7,3025.6,64.15945329]
["bitfinex","ETHUSD",1641844554476,0.00397896,3025.7,3025.6,69.77202481]
["bitfinex","ETHUSD",1641844554678,0.82604,3027.2,3025.6,68.63302068]
["bitfinex","ETHUSD",1641844554878,0.82604,3027.2,3025.9,0.82603]
["bitfinex","ETHUSD",1641844555078,0.00795793,3027.1,3026.1,0.75346819]
["bitfinex","ETHUSD",1641844555282,0.00795793,3027.1,3026.3,0.05201705]
["bitfinex","ETHUSD",1641844555476,0.00738951,3027.0,3026.2,19.44]
["bitfinex","ETHUSD",1641844555678,0.00738951,3027.0,3026.3,20.14]
["bitfinex","ETHUSD",1641844555876,0.00682108,3026.9,3026.6,1.43091559]
["bitfinex","ETHUSD",1641844556078,0.00682108,3026.9,3026.6,1.73091559]
["bitfinex","ETHUSD",1641844556276,0.00625266,3026.8,3026.6,1.73091559]
["bitfinex","ETHUSD",1641844556719,0.00568424,3026.7,3026.6,1.68091559]
["bitfinex","ETHUSD",1641844557312,0.00568424,3026.7,3026.6,1.43091559]
["bitfinex","ETHUSD",1641844558210,0.00568424,3026.7,3026.6,1.73091559]
["bitfinex","ETHUSD",1641844559214,0.00568424,3026.7,3026.6,20.87091559]
["bitfinex","ETHUSD",1641844559417,0.00568424,3026.7,3026.6,21.56791559]
["bitfinex","ETHUSD",1641844559613,0.00568424,3026.7,3026.6,22.56791559]
["bitfinex","ETHUSD",1641844559816,0.00568424,3026.7,3026.6,23.37640724]
["bitfinex","ETHUSD",1641844560013,0.00568424,3026.7,3026.6,23.70676829]
["bitfinex","ETHUSD",1641844560654,0.00568424,3026.7,3026.6,59.02652492]
["bitfinex","ETHUSD",1641844560855,0.00568424,3026.7,3026.6,59.85235492]
["bitfinex","ETHUSD",1641844561858,0.00568424,3026.7,3026.6,57.72652492]
["bitfinex","ETHUSD",1641844562056,0.00568424,3026.7,3026.6,3.50254633]
["bitfinex","ETHUSD",1641844562656,0.00568424,3026.7,3026.6,0.697]
["bitfinex","ETHUSD",1641844562854,0.63176424,3026.9,3026.6,0.697]
["bitfinex","ETHUSD",1641844563656,0.63176424,3026.9,3026.7,1.28500945]
["bitfinex","ETHUSD",1641844564313,0.63176424,3026.9,3025.6,10.0831]
["bitfinex","ETHUSD",1641844564523,0.82625,3026.5,3025.9,0.397]
["bitfinex","ETHUSD",1641844564718,0.82625,3026.5,3026.1,0.00341054]
["bitfinex","ETHUSD",1641844565313,0.82625,3026.5,3026.0,2.80583298]
["bitfinex","ETHUSD",1641844566121,1.65295,3026.4,3025.7,2.81151722]
["bitfinex","ETHUSD",1641844566513,0.8265,3026.1,3025.8,0.00511581]
["bitfinex","ETHUSD",1641844567317,0.6265,3026.1,3025.8,2.81094879]
["bitfinex","ETHUSD",1641844567715,0.6265,3026.1,3025.9,0.00454739]
["bitfinex","ETHUSD",1641844568378,0.6265,3026.1,3025.7,0.00568424]
["bitfinex","ETHUSD",1641844568573,0.6265,3026.1,3026.0,2.80606011]
["bitfinex","ETHUSD",1641844568981,0.01421157,3027.0,3026.0,2.80606011]
["bitfinex","ETHUSD",1641844568982,0.00170527,3027.0,3026.1,1.43902329]
["bitfinex","ETHUSD",1641844569173,0.00170527,3027.0,3026.8,1.31408725]
["bitfinex","ETHUSD",1641844569374,0.00113684,3026.9,3026.8,1.31408725]
["bitfinex","ETHUSD",1641844569582,0.00113684,3026.9,3026.8,1.61408725]
["bitfinex","ETHUSD",1641844569772,0.00113684,3026.9,3026.8,1.31408725]
["bitfinex","ETHUSD",1641844569977,0.00113684,3026.9,3026.2,0.39984212]
["bitfinex","ETHUSD",1641844570173,0.00113684,3026.9,3026.2,0.69984212]
["bitfinex","ETHUSD",1641844570371,0.00113684,3026.9,3026.3,0.0022737]
["bitfinex","ETHUSD",1641844570572,0.00113684,3026.9,3026.3,0.3992737]
["bitfinex","ETHUSD",1641844570982,0.00113684,3026.9,3026.4,0.00170527]
["bitfinex","ETHUSD",1641844571174,0.00113684,3026.9,3026.4,1.53240678]
["bitfinex","ETHUSD",1641844571473,0.00113684,3026.9,3026.5,0.00113685]
["bitfinex","ETHUSD",1641844572018,0.00113684,3026.9,3026.6,0.397]
["bitfinex","ETHUSD",1641844572616,0.00113684,3026.9,3026.7,32.84457135]
["bitfinex","ETHUSD",1641844572819,0.00113684,3026.9,3026.8,0.697]
["bitfinex","ETHUSD",1641844573014,0.00113684,3026.9,3026.8,1.697]
["bitfinex","ETHUSD",1641844573217,0.8258,3028.1,3026.9,0.00222831]
["bitfinex","ETHUSD",1641844573418,0.8258,3028.1,3026.8,1.697]
["bitfinex","ETHUSD",1641844573419,0.8258,3028.1,3028.0,1.20422291]
["bitfinex","ETHUSD",1641844575673,5.54088127,3028.6,3028.1,0.8258]
["bitfinex","ETHUSD",1641844575876,6.2,3028.7,3028.2,19.33]
["bitfinex","ETHUSD",1641844576077,22.4915,3029.7,3028.2,19.63]
["bitfinex","ETHUSD",1641844576078,0.00795793,3028.3,3028.2,19.63]
["bitfinex","ETHUSD",1641844576475,12.16777041,3029.6,3028.2,19.63]
["bitfinex","ETHUSD",1641844576674,0.82552,3029.2,3029.1,1.29620146]
["bitfinex","ETHUSD",1641844576875,1.65104,3029.5,3029.1,2.36210146]
["bitfinex","ETHUSD",1641844576876,0.01477901,3029.5,3029.1,2.36210146]
["bitfinex","ETHUSD",1641844577073,5.95242297,3029.6,3029.1,2.36210146]
["bitfinex","ETHUSD",1641844577074,5.95242297,3029.6,3029.2,0.05375948]
["bitfinex","ETHUSD",1641844577276,5.95242297,3029.6,3029.1,2.66210146]
["bitfinex","ETHUSD",1641844577473,0.01477901,3029.5,3029.1,2.66210146]
["bitfinex","ETHUSD",1641844577873,0.01421059,3029.4,3029.1,2.66210146]
["bitfinex","ETHUSD",1641844578278,0.01364217,3029.3,3029.1,2.66210146]
["bitfinex","ETHUSD",1641844578479,0.01364217,3029.3,3029.2,0.397]
["bitfinex","ETHUSD",1641844578675,1.11176433,3030.5,3029.2,0.397]
["bitfinex","ETHUSD",1641844578882,1.11176433,3030.5,3030.1,1.29238738]
["bitfinex","ETHUSD",1641844579078,0.01989483,3030.4,3030.1,2.21468738]
["bitfinex","ETHUSD",1641844579511,1.7061487,3030.6,3030.1,2.51468738]
["bitfinex","ETHUSD",1641844579512,0.0193264,3030.3,3030.1,2.51468738]
["bitfinex","ETHUSD",1641844579910,0.01875798,3030.2,3030.1,2.51468738]
["bitfinex","ETHUSD",1641844580307,5.798e-05,3030.2,3030.1,2.51468738]
["bitfinex","ETHUSD",1641844580513,0.06446833,3031.0,3030.7,0.76456412]
["bitfinex","ETHUSD",1641844580714,0.01243075,3031.5,3030.7,1.50032201]
["bitfinex","ETHUSD",1641844580911,0.82011855,3031.5,3031.4,1.53404124]
["bitfinex","ETHUSD",1641844581113,0.00284212,3031.4,3031.3,1.0279]
["bitfinex","ETHUSD",1641844581528,0.00284212,3031.4,3031.3,1.3279]
["bitfinex","ETHUSD",1641844581711,0.00284212,3031.4,3031.3,1.5714]
["bitfinex","ETHUSD",1641844582112,0.57601823,3031.7,3031.3,55.24128477]
["bitfinex","ETHUSD",1641844582312,0.57601823,3031.7,3031.6,0.72793903]
["bitfinex","ETHUSD",1641844582511,0.14230942,3031.7,3031.6,1.12493903]
["bitfinex","ETHUSD",1641844582720,0.03,3032.1,3031.6,1.42493903]
["bitfinex","ETHUSD",1641844583007,7.02448,3033.2,3031.7,37.06102345]
["bitfinex","ETHUSD",1641844583189,0.00284212,3031.9,3031.8,0.397]
["bitfinex","ETHUSD",1641844583388,7.02448,3033.2,3031.8,1.397]
["bitfinex","ETHUSD",1641844583389,0.0096632,3033.1,3031.8,1.397]
["bitfinex","ETHUSD",1641844583587,0.0096632,3033.1,3032.1,0.82433]
["bitfinex","ETHUSD",1641844583787,0.00909478,3033.0,3032.2,3.89321804]
["bitfinex","ETHUSD",1641844584192,0.00852635,3032.9,3032.8,0.82747892]
["bitfinex","ETHUSD",1641844584389,0.00852635,3032.9,3032.8,4.01750266]
["bitfinex","ETHUSD",1641844584591,0.00852635,3032.9,3032.8,5.31750266]
["bitfinex","ETHUSD",1641844584791,0.03,3034.0,3032.9,1.29256573]
["bitfinex","ETHUSD",1641844584993,0.03,3034.0,3033.1,0.8240421]
["bitfinex","ETHUSD",1641844585191,0.00511581,3033.8,3033.2,4.14583886]
["bitfinex","ETHUSD",1641844585390,0.00511581,3033.8,3033.6,0.93263692]
["bitfinex","ETHUSD",1641844585592,0.03,3034.0,3033.8,1.10592628]
["bitfinex","ETHUSD",1641844585792,0.9253621,3034.5,3033.9,0.397]
["bitfinex","ETHUSD",1641844585994,0.9253621,3034.5,3033.3,0.397]
["bitfinex","ETHUSD",1641844585995,0.00568424,3033.9,3033.3,0.397]
["bitfinex","ETHUSD",1641844586393,0.82437,3033.7,3033.3,0.397]
["bitfinex","ETHUSD",1641844586827,0.00397897,3033.6,3033.3,0.397]
["bitfinex","ETHUSD",1641844587222,0.00341054,3033.5,3033.3,0.697]
["bitfinex","ETHUSD",1641844587623,0.00284212,3033.4,3033.3,0.697]
["bitfinex","ETHUSD",1641844588131,0.00284212,3033.4,3033.3,0.397]
["bitfinex","ETHUSD",1641844588326,0.00284212,3033.4,3032.5,0.397]
["bitfinex","ETHUSD",1641844588723,0.8246,3033.1,3032.6,0.00170527]
["bitfinex","ETHUSD",1641844589329,0.0022737,3033.3,3032.2,1.18744372]
["bitfinex","ETHUSD",1641844589330,0.82459,3033.0,3032.2,1.18744372]
["bitfinex","ETHUSD",1641844589623,0.82469,3032.7,3032.3,0.00341054]
["bitfinex","ETHUSD",1641844590024,0.00113685,3033.1,3032.3,0.00341054]
["bitfinex","ETHUSD",1641844591070,0.82466,3032.7,3032.3,0.00341054]
["bitfinex","ETHUSD",1641844591769,0.82572685,3033.1,3032.0,0.00511581]
["bitfinex","ETHUSD",1641844591770,0.00113685,3033.1,3032.0,0.00511581]
["bitfinex","ETHUSD",1641844592469,0.00113685,3033.1,3032.2,1.49313748]
["bitfinex","ETHUSD",1641844592684,0.82453,3033.0,3032.2,1.79313748]
["bitfinex","ETHUSD",1641844592869,0.82453,3033.0,3032.3,0.00341054]
["bitfinex","ETHUSD",1641844593470,0.82453,3033.0,3032.0,0.00511581]
["bitfinex","ETHUSD",1641844593670,0.82467,3032.6,3032.0,0.00511581]
["bitfinex","ETHUSD",1641844593874,1.64941,3032.6,3032.0,0.00511581]
["bitfinex","ETHUSD",1641844594070,1.64941,3032.6,3031.8,0.00625266]
["bitfinex","ETHUSD",1641844594713,1.64941,3032.6,3031.8,2.66832021]
["bitfinex","ETHUSD",1641844594914,1.64941,3032.6,3031.8,0.00625266]
["bitfinex","ETHUSD",1641844595115,1.64941,3032.6,3031.9,0.00568423]
["bitfinex","ETHUSD",1641844595317,1.64941,3032.6,3031.8,0.00625266]
["bitfinex","ETHUSD",1641844595518,0.00113685,3033.1,3032.2,1.22545305]
["bitfinex","ETHUSD",1641844595718,0.00113685,3033.1,3032.9,1.24307418]
["bitfinex","ETHUSD",1641844595719,0.82455,3033.0,3032.9,1.24307418]
["bitfinex","ETHUSD",1641844595916,0.00113685,3033.1,3032.3,0.30341054]
["bitfinex","ETHUSD",1641844596115,0.00113685,3033.1,3032.4,2.6860622]
["bitfinex","ETHUSD",1641844596316,0.00113685,3033.1,3032.4,0.00284212]
["bitfinex","ETHUSD",1641844596518,0.00113685,3033.1,3032.5,0.00227369]
["bitfinex","ETHUSD",1641844596716,0.00113685,3033.1,3032.4,0.00284212]
["bitfinex","ETHUSD",1641844596915,0.00113685,3033.1,3032.4,1.40798684]
["bitfinex","ETHUSD",1641844597123,0.82457,3033.0,3032.4,1.70798684]
["bitfinex","ETHUSD",1641844597317,0.00113685,3033.1,3032.5,0.00227369]
["bitfinex","ETHUSD",1641844598990,0.00113685,3033.1,3032.9,1.53331643]
["bitfinex","ETHUSD",1641844599189,0.00113685,3033.1,3033.0,22.07892598]
["bitfinex","ETHUSD",1641844599386,0.00113685,3033.1,3033.0,20.47035381]
["bitfinex","ETHUSD",1641844599587,0.00113685,3033.1,3033.0,21.47035381]
["bitfinex","ETHUSD",1641844599987,0.00113685,3033.1,3033.0,54.31492516]
["bitfinex","ETHUSD",1641844600388,0.00113685,3033.1,3033.0,54.61492516]
["bitfinex","ETHUSD",1641844600588,0.9253621,3034.5,3034.1,1.36195914]
["bitfinex","ETHUSD",1641844600788,0.9253621,3034.5,3033.9,0.7563]
["bitfinex","ETHUSD",1641844600990,0.00568423,3034.1,3033.9,0.3]
["bitfinex","ETHUSD",1641844601390,0.00511581,3034.0,3033.8,2.65592796]
["bitfinex","ETHUSD",1641844601822,0.00454739,3033.9,3033.8,4.09150245]
["bitfinex","ETHUSD",1641844602026,0.00454739,3033.9,3033.8,1.43557449]
["bitfinex","ETHUSD",1641844602224,0.00454739,3033.9,3033.7,0.697]
["bitfinex","ETHUSD",1641844602621,0.00397896,3033.8,3033.7,0.697]
["bitfinex","ETHUSD",1641844605472,0.00397896,3033.8,3033.7,0.997]
["bitfinex","ETHUSD",1641844605669,0.00397896,3033.8,3033.7,1.81716482]
["bitfinex","ETHUSD",1641844605876,0.00397896,3033.8,3033.7,0.397]
["bitfinex","ETHUSD",1641844606076,0.00397896,3033.8,3032.8,0.397]
["bitfinex","ETHUSD",1641844606274,0.01245113,3034.4,3032.8,0.397]
["bitfinex","ETHUSD",1641844606472,0.82777054,3033.7,3032.9,0.00511581]
["bitfinex","ETHUSD",1641844606679,0.00341054,3033.7,3032.9,0.00511581]
["bitfinex","ETHUSD",1641844606875,0.79318418,3033.7,3032.9,0.00511581]
["bitfinex","ETHUSD",1641844607072,0.79318418,3033.7,3032.6,0.00682108]
["bitfinex","ETHUSD",1641844607272,0.82457,3033.3,3032.6,0.00682108]
["bitfinex","ETHUSD",1641844609258,0.82454,3033.0,3032.6,0.00682108]
["bitfinex","ETHUSD",1641844609642,0.82465,3032.9,3032.3,0.00852635]
["bitfinex","ETHUSD",1641844610244,0.82465,3032.6,3032.1,0.0096632]
["bitfinex","ETHUSD",1641844610642,0.82465,3032.6,3032.1,0.78739283]
["bitfinex","ETHUSD",1641844611042,0.82465,3032.6,3032.2,0.00909477]
["bitfinex","ETHUSD",1641844611343,0.82465,3032.6,3032.2,0.7868244]
["bitfinex","ETHUSD",1641844611544,0.82465,3032.6,3032.2,1.0868244]
["bitfinex","ETHUSD",1641844611841,0.82465,3032.6,3032.3,0.00852635]
["bitfinex","ETHUSD",1641844612042,0.82456,3033.2,3033.1,0.77772963]
["bitfinex","ETHUSD",1641844612242,0.82456,3033.2,3032.3,0.00852635]
["bitfinex","ETHUSD",1641844612443,0.82456,3033.2,3033.1,0.00397896]
["bitfinex","ETHUSD",1641844612642,0.82456,3033.2,3032.2,0.00909477]
["bitfinex","ETHUSD",1641844612847,0.82457,3032.7,3032.1,0.0096632]
["bitfinex","ETHUSD",1641844613475,0.82457,3032.7,3032.3,2.80038111]
["bitfinex","ETHUSD",1641844613875,0.82457,3032.7,3032.4,0.00795793]
["bitfinex","ETHUSD",1641844615481,0.82457,3032.7,3032.5,2.80041214]
["bitfinex","ETHUSD",1641844615674,0.82457,3032.7,3032.5,3.10041214]
["bitfinex","ETHUSD",1641844615876,0.82457,3032.7,3032.6,0.00682108]
["bitfinex","ETHUSD",1641844616918,0.82457,3032.7,3032.6,2.80041214]
["bitfinex","ETHUSD",1641844617317,0.82457,3032.7,3032.6,2.80723322]
["bitfinex","ETHUSD",1641844617918,0.82457,3032.7,3032.6,0.00682108]
["bitfinex","ETHUSD",1641844618320,0.82457,3032.7,3032.5,0.0073895]
["bitfinex","ETHUSD",1641844618720,0.82457,3032.7,3032.6,2.80041214]
["bitfinex","ETHUSD",1641844618921,0.82457,3032.7,3032.6,3.10041214]
["bitfinex","ETHUSD",1641844619129,0.82457,3032.7,3032.6,3.10723322]
["bitfinex","ETHUSD",1641844619719,0.82457,3032.7,3032.6,2.80723322]
["bitfinex","ETHUSD",1641844620319,0.82457,3032.7,3032.6,3.10723322]
["bitfinex","ETHUSD",1641844620789,0.82457,3032.7,3032.6,2.80723322]
["bitfinex","ETHUSD",1641844621386,1.6491,3033.5,3032.6,2.80723322]
["bitfinex","ETHUSD",1641844621790,0.00341054,3033.7,3032.7,0.00625266]
["bitfinex","ETHUSD",1641844621989,0.82455,3033.3,3032.7,0.00625266]
["bitfinex","ETHUSD",1641844622590,0.82455,3033.3,3032.8,2.80041214]
["bitfinex","ETHUSD",1641844622795,0.82455,3033.3,3032.8,3.10041214]
["bitfinex","ETHUSD",1641844622989,0.82455,3033.3,3032.9,0.00511581]
["bitfinex","ETHUSD",1641844623191,0.82455,3033.3,3032.9,1.6719496]
["bitfinex","ETHUSD",1641844623591,1.64908,3033.3,3032.9,1.66683379]
["bitfinex","ETHUSD",1641844623989,0.00113684,3033.2,3033.0,2.80041214]
["bitfinex","ETHUSD",1641844624229,1.65016684,3033.2,3033.0,2.80041214]
["bitfinex","ETHUSD",1641844624922,1.65016684,3033.2,3032.6,2.50062982]
["bitfinex","ETHUSD",1641844624923,0.3,3033.1,3032.6,2.50062982]
["bitfinex","ETHUSD",1641844625320,0.3,3033.1,3032.0,4.16474154]
["bitfinex","ETHUSD",1641844625321,0.01203894,3032.7,3032.0,4.16474154]
["bitfinex","ETHUSD",1641844625520,0.8248,3032.5,3032.0,4.16474154]
["bitfinex","ETHUSD",1641844625719,0.8248,3032.5,3032.1,0.00341054]
["bitfinex","ETHUSD",1641844625928,0.8248,3032.5,3031.4,2.77528792]
["bitfinex","ETHUSD",1641844626322,0.8248,3032.5,3031.9,1.50473024]
["bitfinex","ETHUSD",1641844626323,0.00170528,3032.4,3031.9,1.50473024]
["bitfinex","ETHUSD",1641844626520,0.00170528,3032.4,3031.9,1.80473024]
["bitfinex","ETHUSD",1641844626720,0.00113685,3032.3,3031.9,1.80473024]
["bitfinex","ETHUSD",1641844626921,0.00113685,3032.3,3031.9,0.3]
["bitfinex","ETHUSD",1641844627220,0.00170527,3032.4,3031.7,0.30227369]
["bitfinex","ETHUSD",1641844627421,1.64955,3032.2,3031.7,0.30227369]
["bitfinex","ETHUSD",1641844627624,1.64955,3032.2,3031.8,0.00170527]
["bitfinex","ETHUSD",1641844628074,1.64955,3032.2,3031.6,0.00284211]
["bitfinex","ETHUSD",1641844629573,1.64955,3032.2,3031.8,1.4812798]
["bitfinex","ETHUSD",1641844629772,0.00113685,3032.3,3031.9,3.07897655]
["bitfinex","ETHUSD",1641844629976,0.00113685,3032.3,3031.9,3.08011339]
["bitfinex","ETHUSD",1641844630175,0.00113685,3032.3,3032.2,0.01221128]
["bitfinex","ETHUSD",1641844630371,0.00113685,3032.3,3032.2,0.40921128]
["bitfinex","ETHUSD",1641844630575,0.00113685,3032.3,3032.2,8.5608828]
["bitfinex","ETHUSD",1641844630772,0.00113685,3032.3,3032.2,28.1908828]
["bitfinex","ETHUSD",1641844630978,0.00113685,3032.3,3032.2,4.6512]
["bitfinex","ETHUSD",1641844631828,1.0,3033.9,3032.2,4.6512]
["bitfinex","ETHUSD",1641844632027,1.64925,3032.9,3032.4,0.3]
["bitfinex","ETHUSD",1641844632222,0.82462,3032.7,3032.4,0.3]
["bitfinex","ETHUSD",1641844632422,0.15271694,3033.5,3032.4,0.3]
["bitfinex","ETHUSD",1641844632621,0.00170527,3032.6,3032.2,4.5056]
["bitfinex","ETHUSD",1641844632821,0.82463,3033.0,3032.2,0.697]
["bitfinex","ETHUSD",1641844633034,0.00113685,3032.5,3032.2,0.697]
["bitfinex","ETHUSD",1641844633224,0.00341054,3032.9,3032.2,0.697]
["bitfinex","ETHUSD",1641844633428,0.82461,3032.5,3032.2,0.697]
["bitfinex","ETHUSD",1641844633629,0.82461,3032.5,3031.9,6.61024097]
["bitfinex","ETHUSD",1641844633630,0.3,3032.4,3031.9,0.00113684]
["bitfinex","ETHUSD",1641844633832,0.82461,3032.5,3031.9,0.00113684]
["bitfinex","ETHUSD",1641844634026,0.82484,3032.3,3031.9,0.00227369]
["bitfinex","ETHUSD",1641844634831,0.82482,3032.3,3032.2,1.19847419]
["bitfinex","ETHUSD",1641844635038,0.82482,3032.3,3032.2,20.52847419]
["bitfinex","ETHUSD",1641844635039,2e-05,3032.3,3032.2,20.52847419]
["bitfinex","ETHUSD",1641844635228,0.00284212,3032.8,3032.2,21.23768468]
["bitfinex","ETHUSD",1641844635466,0.00284212,3032.8,3032.7,1.48995545]
["bitfinex","ETHUSD",1641844635665,0.82443,3033.8,3032.7,1.78995545]
["bitfinex","ETHUSD",1641844636066,0.00795793,3033.7,3032.7,1.78995545]
["bitfinex","ETHUSD",1641844636266,0.00795793,3033.7,3032.7,0.3]
["bitfinex","ETHUSD",1641844636471,0.00738951,3033.6,3032.6,0.697]
["bitfinex","ETHUSD",1641844636670,0.82443,3033.3,3032.6,0.697]
["bitfinex","ETHUSD",1641844637067,0.00511581,3033.2,3032.6,0.697]
["bitfinex","ETHUSD",1641844637468,0.00454739,3033.1,3032.6,3.38910116]
["bitfinex","ETHUSD",1641844637669,0.00454739,3033.1,3032.6,0.697]
["bitfinex","ETHUSD",1641844637869,0.00397897,3033.0,3032.6,3.37621987]
["bitfinex","ETHUSD",1641844638269,0.00341054,3032.9,3032.6,3.37621987]
["bitfinex","ETHUSD",1641844638469,0.00341054,3032.9,3032.6,0.697]
["bitfinex","ETHUSD",1641844638673,0.00284212,3032.8,3032.6,3.34403799]
["bitfinex","ETHUSD",1641844638871,0.00284212,3032.8,3032.7,2.63202585]
["bitfinex","ETHUSD",1641844639073,0.82442,3033.0,3032.7,2.63202585]
["bitfinex","ETHUSD",1641844639531,0.00341054,3032.9,3032.7,2.63202585]
["bitfinex","ETHUSD",1641844639832,0.00284212,3032.8,3032.7,2.63202585]
["bitfinex","ETHUSD",1641844640332,0.00284212,3032.8,3032.6,0.697]
["bitfinex","ETHUSD",1641844640732,0.00227369,3032.7,3032.6,0.697]
["bitfinex","ETHUSD",1641844641135,0.00227369,3032.7,3032.6,0.3]
["bitfinex","ETHUSD",1641844641332,0.00227369,3032.7,3032.3,4.20008387]
["bitfinex","ETHUSD",1641844641533,0.82458,3032.6,3032.3,4.50008387]
["bitfinex","ETHUSD",1641844641742,0.82628527,3032.6,3032.3,4.50008387]
["bitfinex","ETHUSD",1641844641936,0.00113685,3032.5,3032.3,0.3]
["bitfinex","ETHUSD",1641844642338,0.00113685,3032.5,3032.1,0.697]
["bitfinex","ETHUSD",1641844642538,0.00113685,3032.5,3032.1,20.027]
["bitfinex","ETHUSD",1641844643672,0.00113685,3032.5,3032.4,1.20949663]
["bitfinex","ETHUSD",1641844643873,0.00113685,3032.5,3032.4,3.90358433]
["bitfinex","ETHUSD",1641844644675,0.00113685,3032.5,3032.4,23.23358433]
["bitfinex","ETHUSD",1641844644875,0.09843159,3033.9,3032.4,25.23058433]
["bitfinex","ETHUSD",1641844645072,0.09843159,3033.9,3032.9,1.25076971]
["bitfinex","ETHUSD",1641844645273,0.00341054,3033.1,3033.0,2.81083165]
["bitfinex","ETHUSD",1641844645672,0.00341054,3033.1,3032.9,21.27776971]
["bitfinex","ETHUSD",1641844645875,0.00341054,3033.1,3032.9,20.027]
["bitfinex","ETHUSD",1641844646078,0.00284212,3033.0,3032.9,0.697]
["bitfinex","ETHUSD",1641844647522,0.00284212,3033.0,3032.9,20.027]
["bitfinex","ETHUSD",1641844647723,0.00284212,3033.0,3032.9,21.027]
["bitfinex","ETHUSD",1641844648123,0.00284212,3033.0,3032.9,0.397]
["bitfinex","ETHUSD",1641844648726,0.00284212,3033.0,3032.3,3.25752086]
["bitfinex","ETHUSD",1641844648926,0.00284212,3033.0,3032.2,1.66947059]
["bitfinex","ETHUSD",1641844649124,0.82455,3032.7,3032.5,4.20001257]
["bitfinex","ETHUSD",1641844649924,0.82455,3032.7,3032.3,0.00113685]
["bitfinex","ETHUSD",1641844650325,0.82455,3032.7,3032.1,0.0022737]
["bitfinex","ETHUSD",1641844650572,0.82455,3032.7,3032.1,1.47478298]
["bitfinex","ETHUSD",1641844650772,0.82455,3032.7,3032.1,1.77478298]
["bitfinex","ETHUSD",1641844650966,0.82455,3032.7,3032.2,0.00170527]
["bitfinex","ETHUSD",1641844651569,0.82455,3032.7,3032.0,4.20285469]
["bitfinex","ETHUSD",1641844651970,0.82455,3032.7,3032.1,0.0022737]
["bitfinex","ETHUSD",1641844652570,0.82455,3032.7,3031.8,1.66947059]
["bitfinex","ETHUSD",1641844652571,0.82469,3032.6,3032.0,0.00284212]
["bitfinex","ETHUSD",1641844652770,2.47428,3032.5,3032.0,0.00284212]
["bitfinex","ETHUSD",1641844652968,2.47428,3032.5,3031.7,1.66947059]
["bitfinex","ETHUSD",1641844653168,0.8248,3032.2,3031.7,1.66947059]
["bitfinex","ETHUSD",1641844653570,0.00113684,3032.1,3031.7,1.66947059]
["bitfinex","ETHUSD",1641844653769,1.65069684,3032.1,3031.7,1.66947059]
["bitfinex","ETHUSD",1641844653968,0.00113684,3032.1,3031.7,1.66947059]
["bitfinex","ETHUSD",1641844654625,0.00113684,3032.1,3031.7,0.3]
["bitfinex","ETHUSD",1641844654827,0.00113684,3032.1,3031.5,1.96947059]
["bitfinex","ETHUSD",1641844655023,0.00113684,3032.1,3031.5,5.62361075]
["bitfinex","ETHUSD",1641844655223,0.00113684,3032.1,3031.6,1.67117586]
["bitfinex","ETHUSD",1641844655627,0.00113684,3032.1,3031.7,0.00113685]
["bitfinex","ETHUSD",1641844655824,1.65061684,3032.1,3031.7,0.00113685]
["bitfinex","ETHUSD",1641844656623,1.65061684,3032.1,3031.7,1.43206553]
["bitfinex","ETHUSD",1641844656624,0.00113684,3032.1,3031.7,1.43206553]
["bitfinex","ETHUSD",1641844656825,0.00113684,3032.1,3031.9,19.33]
["bitfinex","ETHUSD",1641844657028,0.00113684,3032.1,3032.0,3.84197471]
["bitfinex","ETHUSD",1641844657331,0.00113684,3032.1,3032.0,23.17197471]
["bitfinex","ETHUSD",1641844658183,0.00113684,3032.1,3032.0,24.8414453]
["bitfinex","ETHUSD",1641844658882,0.00113684,3032.1,3032.0,23.17197471]
["bitfinex","ETHUSD",1641844659789,0.03,3037.9,3032.8,1.25472991]
["bitfinex","ETHUSD",1641844659790,0.13819996,3033.8,3032.8,1.25472991]
["bitfinex","ETHUSD",1641844659990,0.13819996,3033.8,3032.9,2.85024663]
["bitfinex","ETHUSD",1641844660184,0.13819996,3033.8,3032.9,22.57724663]
["bitfinex","ETHUSD",1641844660386,0.09843159,3033.9,3033.0,0.04946043]
["bitfinex","ETHUSD",1641844660787,0.0096632,3033.8,3032.9,3.15024663]
["bitfinex","ETHUSD",1641844660983,0.0096632,3033.8,3032.9,0.3]
["bitfinex","ETHUSD",1641844661187,0.00909478,3033.7,3032.6,2.93734037]
["bitfinex","ETHUSD",1641844661387,1.64875,3033.4,3032.7,1.67327327]
["bitfinex","ETHUSD",1641844661588,1.64875,3033.4,3032.8,2.86859527]
["bitfinex","ETHUSD",1641844661827,0.00682109,3033.3,3032.8,3.16859527]
["bitfinex","ETHUSD",1641844662327,0.00625266,3033.2,3032.8,0.3]
["bitfinex","ETHUSD",1641844662536,0.00625266,3033.2,3032.8,3.00363397]
["bitfinex","ETHUSD",1641844662728,0.00568424,3033.1,3032.8,3.00363397]
["bitfinex","ETHUSD",1641844662928,0.00568424,3033.1,3032.7,3.09964569]
["bitfinex","ETHUSD",1641844663129,0.00511582,3033.0,3032.8,2.66979371]
["bitfinex","ETHUSD",1641844663332,0.00511582,3033.0,3032.9,2.79964569]
["bitfinex","ETHUSD",1641844663531,0.82437,3033.3,3032.9,5.90308743]
["bitfinex","ETHUSD",1641844663930,0.00625266,3033.2,3032.9,5.90308743]
["bitfinex","ETHUSD",1641844664332,0.82437,3033.3,3032.9,5.90308743]
["bitfinex","ETHUSD",1641844664333,0.00568424,3033.1,3032.9,5.90308743]
["bitfinex","ETHUSD",1641844664532,0.00568424,3033.1,3032.9,3.09964569]
["bitfinex","ETHUSD",1641844664741,0.00511582,3033.0,3032.9,0.3]
["bitfinex","ETHUSD",1641844664933,0.00511582,3033.0,3032.8,3.05527149]
["bitfinex","ETHUSD",1641844665140,0.00511582,3033.0,3032.9,2.71232581]
["bitfinex","ETHUSD",1641844665337,0.82437,3033.3,3032.9,3.01232581]
["bitfinex","ETHUSD",1641844665579,0.82437,3033.3,3032.8,2.96320099]
["bitfinex","ETHUSD",1641844665786,0.00625266,3033.2,3032.8,2.71683284]
["bitfinex","ETHUSD",1641844666178,0.00568424,3033.1,3032.7,0.3]
["bitfinex","ETHUSD",1641844666477,0.00511582,3033.0,3032.8,2.98865221]
["bitfinex","ETHUSD",1641844666678,0.00511582,3033.0,3032.6,2.97247204]
["bitfinex","ETHUSD",1641844666977,0.00454739,3032.9,3032.6,2.97247204]
["bitfinex","ETHUSD",1641844667379,0.00397897,3032.8,3032.6,2.97247204]
["bitfinex","ETHUSD",1641844667882,0.00341054,3032.7,3032.6,2.97247204]
["bitfinex","ETHUSD",1641844668580,0.00341054,3032.7,3032.5,8.91734538]
["bitfinex","ETHUSD",1641844668781,0.00341054,3032.7,3032.5,6.26987751]
["bitfinex","ETHUSD",1641844668980,0.00284212,3032.6,3032.5,6.26987751]
["bitfinex","ETHUSD",1641844669228,0.00284212,3032.6,3032.5,0.397]
["bitfinex","ETHUSD",1641844669430,0.00284212,3032.6,3032.5,3.05170496]
["bitfinex","ETHUSD",1641844669828,0.00284212,3032.6,3032.5,3.35170496]
["bitfinex","ETHUSD",1641844670031,0.00284212,3032.6,3032.5,2.37027327]
["bitfinex","ETHUSD",1641844670232,0.00284212,3032.6,3032.5,1.67327327]
["bitfinex","ETHUSD",1641844670637,0.00284212,3032.6,3032.5,1.97327327]
["bitfinex","ETHUSD",1641844670831,0.00284212,3032.6,3032.5,0.3]
["bitfinex","ETHUSD",1641844671035,0.00284212,3032.6,3032.0,1.67327327]
["bitfinex","ETHUSD",1641844671434,1.64933,3032.7,3032.0,1.67327327]
["bitfinex","ETHUSD",1641844671435,0.0022737,3032.5,3032.0,1.67327327]
["bitfinex","ETHUSD",1641844671833,0.00170527,3032.4,3032.0,1.67327327]
["bitfinex","ETHUSD",1641844672234,0.00113685,3032.3,3032.0,1.67327327]
["bitfinex","ETHUSD",1641844672435,0.00113685,3032.3,3032.0,1.97327327]
["bitfinex","ETHUSD",1641844672637,0.82463,3032.5,3032.0,1.97327327]
["bitfinex","ETHUSD",1641844673076,0.00170527,3032.4,3032.0,1.97327327]
["bitfinex","ETHUSD",1641844673573,1.64929,3033.1,3032.0,1.97327327]
["bitfinex","ETHUSD",1641844673574,0.00113685,3032.3,3032.2,1.73645943]
["bitfinex","ETHUSD",1641844674978,0.00113685,3032.3,3032.2,4.37327491]
["bitfinex","ETHUSD",1641844675774,0.00113685,3032.3,3032.2,23.70327491]
["bitfinex","ETHUSD",1641844675973,0.00113685,3032.3,3032.2,25.37654818]
["bitfinex","ETHUSD",1641844676274,0.00113685,3032.3,3032.2,6.04654818]
["bitfinex","ETHUSD",1641844676724,0.00113685,3032.3,3032.2,29.57615242]
["bitfinex","ETHUSD",1641844678231,0.00113685,3032.3,3032.2,30.57615242]
["bitfinex","ETHUSD",1641844678426,0.00113685,3032.3,3032.2,64.44808482]
["bitfinex","ETHUSD",1641844678626,0.00113685,3032.3,3032.2,64.11772377]
["bitfinex","ETHUSD",1641844679324,0.00113685,3032.3,3032.2,62.4444505]
["bitfinex","ETHUSD",1641844679527,0.00113685,3032.3,3032.2,70.55437717]
["bitfinex","ETHUSD",1641844679724,0.82428,3033.6,3032.2,69.11791774]
["bitfinex","ETHUSD",1641844679929,0.82428,3033.6,3032.4,20.1542894]
["bitfinex","ETHUSD",1641844680126,0.82428,3033.6,3032.5,23.35450251]
["bitfinex","ETHUSD",1641844680782,0.82428,3033.6,3032.8,19.33]
["bitfinex","ETHUSD",1641844680974,0.82428,3033.6,3032.9,2.65715808]
["bitfinex","ETHUSD",1641844681375,0.82428,3033.6,3032.9,2.95715808]
["bitfinex","ETHUSD",1641844681571,0.82428,3033.6,3033.2,1.45489121]
["bitfinex","ETHUSD",1641844681973,0.00795793,3033.7,3033.3,19.33]
["bitfinex","ETHUSD",1641844682374,0.00738951,3033.6,3033.3,19.33]
["bitfinex","ETHUSD",1641844682573,0.00738951,3033.6,3033.3,22.12967888]
["bitfinex","ETHUSD",1641844682775,0.00682108,3033.5,3033.4,2.62111419]
["bitfinex","ETHUSD",1641844683174,0.00682108,3033.5,3033.4,9.92039731]
["bitfinex","ETHUSD",1641844683382,0.00682108,3033.5,3033.4,7.29928312]
["bitfinex","ETHUSD",1641844684075,0.00682108,3033.5,3033.4,3.09967888]
["bitfinex","ETHUSD",1641844686336,0.00682108,3033.5,3033.4,25.86985159]
["bitfinex","ETHUSD",1641844686635,6.2,3034.9,3033.4,24.87113993]
["bitfinex","ETHUSD",1641844686831,6.2,3034.9,3034.7,1.42324967]
["bitfinex","ETHUSD",1641844687031,6.2,3034.9,3034.7,2.79134967]
["bitfinex","ETHUSD",1641844687231,3.6688,3035.6,3034.7,2.79134967]
["bitfinex","ETHUSD",1641844687430,0.01292912,3035.8,3034.7,2.79134967]
["bitfinex","ETHUSD",1641844687431,0.01292912,3035.8,3034.8,0.06190949]
["bitfinex","ETHUSD",1641844687632,0.01023162,3035.3,3034.8,0.06190949]
["bitfinex","ETHUSD",1641844687832,0.01023162,3035.3,3034.9,0.397]
["bitfinex","ETHUSD",1641844688084,0.0096632,3035.2,3035.0,0.05737401]
["bitfinex","ETHUSD",1641844688484,0.00909478,3035.1,3035.0,0.05737401]
["bitfinex","ETHUSD",1641844688677,0.00909478,3035.1,3035.0,4.29384638]
["bitfinex","ETHUSD",1641844689077,0.00909478,3035.1,3035.0,5.29384638]
["bitfinex","ETHUSD",1641844689280,0.00909478,3035.1,3035.0,2.98719613]
["bitfinex","ETHUSD",1641844689481,0.00909478,3035.1,3034.9,0.697]
["bitfinex","ETHUSD",1641844689482,0.00909478,3035.1,3034.9,0.3]
["bitfinex","ETHUSD",1641844689680,0.00909478,3035.1,3035.0,2.79967888]
["bitfinex","ETHUSD",1641844689879,1.66036831,3035.8,3035.0,2.74967888]
["bitfinex","ETHUSD",1641844690278,0.01250532,3035.7,3035.0,2.74967888]
["bitfinex","ETHUSD",1641844690579,0.82387,3035.3,3035.0,2.74967888]
["bitfinex","ETHUSD",1641844690885,0.0096632,3035.2,3035.0,0.397]
["bitfinex","ETHUSD",1641844691084,0.0096632,3035.2,3035.0,0.697]
["bitfinex","ETHUSD",1641844691283,0.00909478,3035.1,3035.0,0.397]
["bitfinex","ETHUSD",1641844692126,0.00909478,3035.1,3034.3,10.24377992]
["bitfinex","ETHUSD",1641844692330,0.82396,3034.9,3034.3,10.24377992]
["bitfinex","ETHUSD",1641844692527,0.82396,3034.9,3034.3,6.26737992]
["bitfinex","ETHUSD",1641844692727,0.83146951,3034.8,3034.3,6.26737992]
["bitfinex","ETHUSD",1641844692927,0.83146951,3034.8,3034.3,0.397]
["bitfinex","ETHUSD",1641844693126,0.00682108,3034.7,3034.3,0.397]
["bitfinex","ETHUSD",1641844693529,1.65457266,3034.6,3034.5,1.49621573]
["bitfinex","ETHUSD",1641844693731,1.65457266,3034.6,3034.1,1.67077568]
["bitfinex","ETHUSD",1641844693927,1.65457266,3034.6,3034.0,0.397]
["bitfinex","ETHUSD",1641844694129,0.00568424,3034.5,3034.0,0.397]
["bitfinex","ETHUSD",1641844694331,0.00568424,3034.5,3034.0,0.697]
["bitfinex","ETHUSD",1641844694531,0.00511581,3034.4,3034.0,1.997]
["bitfinex","ETHUSD",1641844694729,0.00511581,3034.4,3034.3,1.33619953]
["bitfinex","ETHUSD",1641844694933,0.82392,3035.5,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844695330,0.01080005,3035.4,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844695583,0.82392,3035.1,3034.3,20.96619953]
["bitfinex","ETHUSD",1641844695783,0.82392,3035.1,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844695987,0.00852635,3035.0,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844696488,0.00795793,3034.9,3034.4,4.19960424]
["bitfinex","ETHUSD",1641844696889,0.00738951,3034.8,3034.4,4.19960424]
["bitfinex","ETHUSD",1641844697084,0.00738951,3034.8,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844697287,0.00682108,3034.7,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844697685,0.00625266,3034.6,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844698085,0.00568424,3034.5,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844698488,0.00511581,3034.4,3034.3,1.63619953]
["bitfinex","ETHUSD",1641844700028,0.00511581,3034.4,3034.2,1.71054406]
["bitfinex","ETHUSD",1641844700227,0.00511581,3034.4,3034.2,2.01054406]
["bitfinex","ETHUSD",1641844700424,0.00454739,3034.3,3034.2,2.01054406]
["bitfinex","ETHUSD",1641844700825,0.00454739,3034.3,3034.2,0.33976838]
["bitfinex","ETHUSD",1641844702231,0.00454739,3034.3,3034.2,57.64011682]
["bitfinex","ETHUSD",1641844702431,6.2,3036.1,3034.2,58.01532416]
["bitfinex","ETHUSD",1641844702632,6.2,3036.1,3035.5,0.1907]
["bitfinex","ETHUSD",1641844702987,0.00738951,3035.6,3035.5,1.7777]
["bitfinex","ETHUSD",1641844703178,0.00738951,3035.6,3035.5,2.0777]
["bitfinex","ETHUSD",1641844704190,0.00738951,3035.6,3035.5,3.46476963]
["bitfinex","ETHUSD",1641844704382,0.00738951,3035.6,3035.5,6.25265258]
["bitfinex","ETHUSD",1641844704582,0.00738951,3035.6,3035.5,7.25265258]
["bitfinex","ETHUSD",1641844704787,0.00738951,3035.6,3035.5,7.94965258]
["bitfinex","ETHUSD",1641844704983,0.00738951,3035.6,3035.5,7.98001363]
["bitfinex","ETHUSD",1641844705183,0.00738951,3035.6,3035.5,27.61001363]
["bitfinex","ETHUSD",1641844705385,0.00738951,3035.6,3035.5,27.31001363]
["bitfinex","ETHUSD",1641844705584,0.00738951,3035.6,3035.5,26.97965258]
["bitfinex","ETHUSD",1641844705786,0.00738951,3035.6,3035.5,27.61001363]
["bitfinex","ETHUSD",1641844706085,0.00738951,3035.6,3035.5,2.76356963]
["bitfinex","ETHUSD",1641844706286,0.00738951,3035.6,3035.5,1.3765]
["bitfinex","ETHUSD",1641844706584,0.00738951,3035.6,3035.5,0.397]
["bitfinex","ETHUSD",1641844707231,0.00738951,3035.6,3035.5,0.697]
["bitfinex","ETHUSD",1641844707634,0.00738951,3035.6,3035.5,0.3]
["bitfinex","ETHUSD",1641844707842,0.00738951,3035.6,3035.1,0.3]
["bitfinex","ETHUSD",1641844708032,0.00738951,3035.6,3034.4,2.05823687]
["bitfinex","ETHUSD",1641844708234,0.81339525,3035.5,3034.4,2.05823687]
["bitfinex","ETHUSD",1641844708431,0.81339525,3035.5,3034.5,1.22916552]
["bitfinex","ETHUSD",1641844708432,1.64805,3035.1,3034.5,1.22916552]
["bitfinex","ETHUSD",1641844708932,0.00397896,3035.0,3034.5,1.22916552]
["bitfinex","ETHUSD",1641844709336,0.82741054,3034.9,3034.5,1.52916552]
["bitfinex","ETHUSD",1641844709732,0.00284212,3034.8,3034.4,0.697]
["bitfinex","ETHUSD",1641844710135,0.00227369,3034.7,3034.4,0.697]
["bitfinex","ETHUSD",1641844710582,0.00170527,3034.6,3034.4,0.697]
["bitfinex","ETHUSD",1641844710781,0.00170527,3034.6,3034.5,2.79834474]
["bitfinex","ETHUSD",1641844710975,0.824,3034.9,3034.5,2.79834474]
["bitfinex","ETHUSD",1641844711376,0.00284212,3034.8,3034.5,2.79834474]
["bitfinex","ETHUSD",1641844711781,0.824,3034.9,3033.7,1.71280983]
["bitfinex","ETHUSD",1641844711782,0.03976838,3034.2,3033.7,2.66123687]
["bitfinex","ETHUSD",1641844711986,0.03976838,3034.2,3033.6,4.1968664]
["bitfinex","ETHUSD",1641844712179,0.01233304,3034.0,3033.8,0.00284212]
["bitfinex","ETHUSD",1641844712579,0.01233304,3034.0,3033.5,4.19800549]
["bitfinex","ETHUSD",1641844712580,0.82453,3033.9,3033.5,4.19800549]
["bitfinex","ETHUSD",1641844712777,1.58463,3033.9,3033.5,4.19800549]
["bitfinex","ETHUSD",1641844712981,0.7601,3033.9,3033.6,0.00113684]
["bitfinex","ETHUSD",1641844713177,0.03976838,3034.2,3033.6,0.00113684]
["bitfinex","ETHUSD",1641844713376,1.64869,3034.0,3033.6,0.00113684]
["bitfinex","ETHUSD",1641844713778,1.64869,3034.0,3033.4,0.00227369]
["bitfinex","ETHUSD",1641844713979,2.47307,3034.0,3033.4,0.00227369]
["bitfinex","ETHUSD",1641844716034,0.82438,3034.0,3033.5,1.36861088]
["bitfinex","ETHUSD",1641844716237,1.65034527,3034.1,3033.7,19.33]
["bitfinex","ETHUSD",1641844716238,0.00170527,3034.1,3033.7,19.33]
["bitfinex","ETHUSD",1641844716436,0.00170527,3034.1,3034.0,1.25130696]
["bitfinex","ETHUSD",1641844716638,0.03976838,3034.2,3034.0,24.68965338]
["bitfinex","ETHUSD",1641844716837,0.03976838,3034.2,3034.1,22.42663387]
["bitfinex","ETHUSD",1641844717037,6.838e-05,3034.2,3034.1,24.45399492]
["bitfinex","ETHUSD",1641844717238,0.00234208,3034.2,3034.1,24.45399492]
["bitfinex","ETHUSD",1641844717435,0.82375,3035.9,3034.1,24.45399492]
["bitfinex","ETHUSD",1641844717839,0.82381,3035.5,3034.2,1.6474949]
["bitfinex","ETHUSD",1641844718087,0.82381,3035.5,3034.3,3.9653014]
["bitfinex","ETHUSD",1641844718278,0.00682108,3035.4,3034.3,3.9653014]
["bitfinex","ETHUSD",1641844718478,0.00682108,3035.4,3034.4,2.43816971]
["bitfinex","ETHUSD",1641844718680,1.64767,3035.6,3034.5,3.34365373]
["bitfinex","ETHUSD",1641844718681,0.00625265,3035.3,3034.5,3.34365373]
["bitfinex","ETHUSD",1641844719079,0.00568423,3035.2,3034.5,3.34365373]
["bitfinex","ETHUSD",1641844719477,0.00511581,3035.1,3034.5,3.34365373]
["bitfinex","ETHUSD",1641844719984,0.00454738,3035.0,3034.4,0.397]
["bitfinex","ETHUSD",1641844720186,0.00454738,3035.0,3033.6,4.34959599]
["bitfinex","ETHUSD",1641844720187,0.01657534,3035.0,3033.6,4.34959599]
["bitfinex","ETHUSD",1641844720386,0.00397896,3034.9,3033.6,3.34959599]
["bitfinex","ETHUSD",1641844720580,2.47227,3034.6,3033.7,0.00284212]
["bitfinex","ETHUSD",1641844720979,0.00170527,3034.5,3033.7,0.00284212]
["bitfinex","ETHUSD",1641844721380,1.64848,3034.3,3033.6,0.00341054]
["bitfinex","ETHUSD",1641844721583,2.47266,3034.2,3033.6,0.00341054]
["bitfinex","ETHUSD",1641844721832,2.47266,3034.2,3033.5,1.65945127]
["bitfinex","ETHUSD",1641844722042,1.66293377,3034.2,3033.5,1.65945127]
["bitfinex","ETHUSD",1641844722230,1.66293377,3034.2,3033.2,2.48930057]
["bitfinex","ETHUSD",1641844722231,1.64867,3034.2,3033.6,0.00341054]
["bitfinex","ETHUSD",1641844722635,1.64867,3034.2,3032.8,3.83884737]
["bitfinex","ETHUSD",1641844722833,0.82441,3033.3,3032.9,0.00397897]
["bitfinex","ETHUSD",1641844723831,2.47331,3033.3,3032.9,0.00397897]
["bitfinex","ETHUSD",1641844724034,2.47331,3033.3,3032.6,0.131946]
["bitfinex","ETHUSD",1641844724233,0.00170527,3033.2,3032.6,0.131946]
["bitfinex","ETHUSD",1641844724436,0.00170527,3033.2,3032.7,0.00113685]
["bitfinex","ETHUSD",1641844724834,1.64922,3033.0,3032.6,0.131946]
["bitfinex","ETHUSD",1641844725034,2.47385,3033.0,3032.6,0.131946]
["bitfinex","ETHUSD",1641844725241,0.00113685,3032.9,3032.6,0.131946]
["bitfinex","ETHUSD",1641844725906,1.65042685,3032.9,3032.6,0.131946]
["bitfinex","ETHUSD",1641844729934,0.00113685,3032.9,3032.6,0.131946]
["bitfinex","ETHUSD",1641844730331,0.00113685,3032.9,3032.7,0.05916975]
["bitfinex","ETHUSD",1641844730536,0.00113685,3032.9,3032.6,0.131946]
["bitfinex","ETHUSD",1641844731236,0.00113685,3032.9,3032.1,4.19846495]
["bitfinex","ETHUSD",1641844731436,0.82465,3032.6,3032.1,4.19846495]
["bitfinex","ETHUSD",1641844731831,0.3,3032.5,3032.1,4.19846495]
["bitfinex","ETHUSD",1641844732033,0.30170527,3032.5,3032.1,2.79990936]
["bitfinex","ETHUSD",1641844732231,0.00113684,3032.4,3032.1,2.79990936]
["bitfinex","ETHUSD",1641844732633,1.65066684,3032.4,3032.1,2.79990936]
["bitfinex","ETHUSD",1641844732831,1.6496,3032.3,3031.8,2.79990936]
["bitfinex","ETHUSD",1641844733285,1.6496,3032.3,3031.9,0.00170527]
["bitfinex","ETHUSD",1641844734288,1.6496,3032.3,3031.9,2.80161463]
["bitfinex","ETHUSD",1641844734587,0.82474,3032.2,3032.0,0.00113685]
["bitfinex","ETHUSD",1641844734788,1.64951,3032.2,3032.0,0.00113685]
["bitfinex","ETHUSD",1641844735989,1.6496,3032.3,3032.0,0.00113685]
["bitfinex","ETHUSD",1641844736592,1.64951,3032.2,3032.0,0.00113685]
["bitfinex","ETHUSD",1641844738038,1.64951,3032.2,3032.0,0.95834254]
["bitfinex","ETHUSD",1641844738439,1.64951,3032.2,3032.0,1.25834254]
["bitfinex","ETHUSD",1641844739238,1.64951,3032.2,3032.1,3.75711505]
["bitfinex","ETHUSD",1641844740482,0.82477,3032.2,3032.1,3.75711505]
["bitfinex","ETHUSD",1641844741684,0.00113684,3032.4,3032.1,3.75711505]
["bitfinex","ETHUSD",1641844742683,0.00113684,3032.4,3032.3,0.95720569]
["bitfinex","ETHUSD",1641844743288,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641844743490,0.82489,3032.3,3032.0,0.00113685]
["bitfinex","ETHUSD",1641844743685,0.22473093,3032.2,3031.6,0.00341054]
["bitfinex","ETHUSD",1641844743886,0.82498,3032.1,3031.4,5.86067672]
["bitfinex","ETHUSD",1641844744084,0.82782211,3032.1,3031.4,5.86067672]
["bitfinex","ETHUSD",1641844744337,0.00227369,3032.0,3031.4,5.86067672]
["bitfinex","ETHUSD",1641844744549,0.00227369,3032.0,3030.0,12.31577344]
["bitfinex","ETHUSD",1641844744550,13.66864368,3030.4,3030.1,6.21225696]
["bitfinex","ETHUSD",1641844744750,0.73714724,3030.1,3030.0,12.10972422]
["bitfinex","ETHUSD",1641844744948,13.6920203,3030.4,3029.8,0.132044]
["bitfinex","ETHUSD",1641844744949,0.83356211,3030.0,3029.8,0.132044]
["bitfinex","ETHUSD",1641844745143,1.23443158,3030.0,3029.7,4.35240399]
["bitfinex","ETHUSD",1641844745342,1.53443158,3030.0,3029.7,2.99020399]
["bitfinex","ETHUSD",1641844745542,1.53443158,3030.0,3029.2,6.97832499]
["bitfinex","ETHUSD",1641844745940,0.82539,3029.9,3029.3,0.00568423]
["bitfinex","ETHUSD",1641844746246,1.65098,3029.9,3029.3,0.00568423]
["bitfinex","ETHUSD",1641844746442,0.3,3029.8,3029.3,0.00568423]
["bitfinex","ETHUSD",1641844746639,1.651,3029.6,3028.7,0.00909477]
["bitfinex","ETHUSD",1641844746840,2.502,3029.6,3028.7,0.00909477]
["bitfinex","ETHUSD",1641844747041,2.802,3029.6,3028.7,0.00909477]
["bitfinex","ETHUSD",1641844747240,0.82561,3029.2,3028.7,0.00909477]
["bitfinex","ETHUSD",1641844747438,0.82561,3029.2,3028.6,0.96909477]
["bitfinex","ETHUSD",1641844747638,0.30227369,3029.1,3028.6,0.96909477]
["bitfinex","ETHUSD",1641844747841,0.49177369,3029.1,3028.6,0.96909477]
["bitfinex","ETHUSD",1641844748089,0.00170527,3029.0,3028.6,0.91909477]
["bitfinex","ETHUSD",1641844748488,0.00113684,3028.9,3028.6,0.91909477]
["bitfinex","ETHUSD",1641844748892,0.00170527,3029.0,3028.6,0.91909477]
["bitfinex","ETHUSD",1641844749088,2.47898527,3029.0,3028.1,0.8258]
["bitfinex","ETHUSD",1641844749288,0.00113684,3028.9,3028.1,0.8258]
["bitfinex","ETHUSD",1641844749493,0.82575,3028.8,3028.2,0.00284212]
["bitfinex","ETHUSD",1641844750092,0.82584,3028.6,3028.2,0.00284212]
["bitfinex","ETHUSD",1641844750489,0.82588,3028.4,3028.2,0.00284212]
["bitfinex","ETHUSD",1641844751290,1.665492,3028.5,3028.4,1.45133944]
["bitfinex","ETHUSD",1641844751499,0.00113684,3028.9,3028.4,1.45133944]
["bitfinex","ETHUSD",1641844751751,0.00113684,3028.9,3028.4,1.75304471]
["bitfinex","ETHUSD",1641844751934,0.00113684,3028.9,3028.5,0.00113685]
["bitfinex","ETHUSD",1641844752133,0.00113684,3028.9,3028.6,0.05047693]
["bitfinex","ETHUSD",1641844752734,0.00113684,3028.9,3028.5,0.00113685]
["bitfinex","ETHUSD",1641844753133,0.82553,3029.5,3028.5,0.00113685]
["bitfinex","ETHUSD",1641844753333,0.82553,3029.5,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844753537,0.00113685,3029.1,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844753937,0.00284212,3029.4,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844754338,0.0022737,3029.3,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844754634,0.00170527,3029.2,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844755036,0.09843159,3029.7,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844755037,0.00397897,3029.6,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844755238,0.82556,3029.4,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844755695,0.0022737,3029.3,3028.5,0.00227369]
["bitfinex","ETHUSD",1641844755895,0.0022737,3029.3,3028.2,0.00397896]
["bitfinex","ETHUSD",1641844756097,0.00170527,3029.2,3028.3,0.00341054]
["bitfinex","ETHUSD",1641844756309,0.00170527,3029.2,3028.3,19.33]
["bitfinex","ETHUSD",1641844756503,0.00397897,3029.6,3029.3,1.27989701]
["bitfinex","ETHUSD",1641844756899,0.00341054,3029.5,3029.3,1.27989701]
["bitfinex","ETHUSD",1641844757301,0.00284212,3029.4,3029.3,1.27989701]
["bitfinex","ETHUSD",1641844758098,0.00284212,3029.4,3029.3,1.63041705]
["bitfinex","ETHUSD",1641844760539,0.00284212,3029.4,3029.3,1.93041705]
["bitfinex","ETHUSD",1641844760743,0.00284212,3029.4,3029.3,0.35052004]
["bitfinex","ETHUSD",1641844761341,0.77829212,3029.8,3029.3,0.35052004]
["bitfinex","ETHUSD",1641844761548,0.3,3029.7,3029.3,0.35052004]
["bitfinex","ETHUSD",1641844761744,1.65114,3029.6,3029.3,0.35052004]
["bitfinex","ETHUSD",1641844762743,0.82725527,3029.7,3029.3,0.35052004]
["bitfinex","ETHUSD",1641844762744,0.00170527,3029.7,3029.3,0.35052004]
["bitfinex","ETHUSD",1641844763587,0.30170527,3029.7,3029.3,0.35052004]
["bitfinex","ETHUSD",1641844765587,0.30170527,3029.7,3028.4,0.00284211]
["bitfinex","ETHUSD",1641844765588,0.61437985,3029.7,3028.4,0.00284211]
["bitfinex","ETHUSD",1641844765788,0.8258284,3029.0,3028.4,0.00284211]
["bitfinex","ETHUSD",1641844765989,0.8258284,3029.0,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844766190,0.3,3029.0,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844766390,1.3685,3029.0,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844766589,2.3685,3029.0,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844767040,1.0,3028.8,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844767240,1.3,3028.8,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844767436,2.12584,3028.8,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844767640,0.8258834,3028.7,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844767836,0.82583,3028.5,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844768140,0.82583,3028.5,3028.4,1.0891919]
["bitfinex","ETHUSD",1641844768342,1.0,3029.2,3028.4,1.0891919]
["bitfinex","ETHUSD",1641844768539,2.47752,3029.6,3028.4,1.09487613]
["bitfinex","ETHUSD",1641844768737,0.8257,3029.1,3028.5,0.00511581]
["bitfinex","ETHUSD",1641844768939,0.82569,3029.0,3028.5,0.00511581]
["bitfinex","ETHUSD",1641844769337,0.82569,3029.0,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844769742,0.3,3028.9,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844769940,0.82583,3028.8,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844770139,0.82592,3028.5,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844770783,0.3,3028.4,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844771483,1.1259,3028.4,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844771886,0.82592,3028.5,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844772087,0.82571,3028.8,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844775046,0.82571,3028.8,3028.5,1.43357222]
["bitfinex","ETHUSD",1641844775249,0.00170527,3029.7,3028.5,1.43357222]
["bitfinex","ETHUSD",1641844775449,0.00170527,3029.7,3028.7,0.09250883]
["bitfinex","ETHUSD",1641844775649,0.00170527,3029.7,3028.6,2.77160997]
["bitfinex","ETHUSD",1641844775848,0.00170527,3029.7,3028.8,0.00341054]
["bitfinex","ETHUSD",1641844776046,0.00170527,3029.7,3028.7,0.00397896]
["bitfinex","ETHUSD",1641844777749,0.82555,3029.5,3028.7,0.00397896]
["bitfinex","ETHUSD",1641844777988,0.82555,3029.5,3028.6,0.00454739]
["bitfinex","ETHUSD",1641844777989,0.86936482,3029.5,3028.6,0.00454739]
["bitfinex","ETHUSD",1641844778285,1.86936482,3029.5,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844778485,0.86936482,3029.5,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844778685,1.82584,3029.3,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844778887,1.0,3029.3,3028.2,1.49926965]
["bitfinex","ETHUSD",1641844779087,0.82585,3029.1,3028.2,1.49926965]
["bitfinex","ETHUSD",1641844779290,0.82585,3029.1,3028.3,0.00625266]
["bitfinex","ETHUSD",1641844780287,0.82552,3029.5,3028.3,0.00625266]
["bitfinex","ETHUSD",1641844780688,1.12552,3029.5,3028.3,0.00625266]
["bitfinex","ETHUSD",1641844781191,0.8256,3029.2,3028.3,0.00625266]
["bitfinex","ETHUSD",1641844781390,0.82574,3029.0,3028.3,0.00625266]
["bitfinex","ETHUSD",1641844782639,0.82572,3028.7,3028.3,0.00625266]
["bitfinex","ETHUSD",1641844783036,0.82572,3028.7,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844784038,1.65163,3028.5,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844784441,0.3,3028.4,3028.2,0.00682108]
["bitfinex","ETHUSD",1641844784638,0.3,3028.4,3027.5,0.9253621]
["bitfinex","ETHUSD",1641844785041,0.82597,3028.0,3027.6,0.00341054]
["bitfinex","ETHUSD",1641844786498,1.65203,3028.3,3027.6,0.00341054]
["bitfinex","ETHUSD",1641844786900,1.65203,3028.3,3027.6,1.29455493]
["bitfinex","ETHUSD",1641844787097,1.8259323,3028.7,3027.6,1.59455493]
["bitfinex","ETHUSD",1641844787098,0.8259,3028.4,3027.6,1.59455493]
["bitfinex","ETHUSD",1641844787305,2.47777,3028.8,3027.7,19.33284212]
["bitfinex","ETHUSD",1641844787500,0.00227369,3028.6,3027.8,3.14803983]
["bitfinex","ETHUSD",1641844787704,0.00284212,3028.7,3027.8,23.27172223]
["bitfinex","ETHUSD",1641844787899,0.82561,3029.0,3027.9,0.00170527]
["bitfinex","ETHUSD",1641844787900,0.00170527,3028.5,3027.9,0.00170527]
["bitfinex","ETHUSD",1641844788099,0.00227369,3028.6,3027.9,0.00170527]
["bitfinex","ETHUSD",1641844788297,0.00113685,3028.4,3027.9,0.00170527]
["bitfinex","ETHUSD",1641844788500,0.00170527,3028.5,3027.9,4.19617076]
["bitfinex","ETHUSD",1641844788697,0.00397896,3028.9,3027.9,4.19617076]
["bitfinex","ETHUSD",1641844788901,0.82561,3029.0,3028.0,0.00113685]
["bitfinex","ETHUSD",1641844788902,0.00113685,3028.4,3028.0,0.00113685]
["bitfinex","ETHUSD",1641844789098,0.00341054,3028.8,3028.0,0.00113685]
["bitfinex","ETHUSD",1641844789342,0.00397896,3028.9,3028.2,1.64127305]
["bitfinex","ETHUSD",1641844789540,0.00284212,3028.7,3028.2,1.64127305]
["bitfinex","ETHUSD",1641844789738,0.00341054,3028.8,3028.2,1.64127305]
["bitfinex","ETHUSD",1641844789938,0.82555,3029.4,3028.2,1.64127305]
["bitfinex","ETHUSD",1641844789939,0.00227369,3028.6,3028.2,1.94127305]
["bitfinex","ETHUSD",1641844790138,0.00284212,3028.7,3028.3,2.78849875]
["bitfinex","ETHUSD",1641844790344,3.0681,3029.9,3028.4,20.75873805]
["bitfinex","ETHUSD",1641844790345,0.00170527,3028.5,3028.4,20.75873805]
["bitfinex","ETHUSD",1641844790540,0.00227369,3028.6,3028.4,22.00828171]
["bitfinex","ETHUSD",1641844790739,0.82541,3029.8,3029.5,1.43647543]
["bitfinex","ETHUSD",1641844791039,0.00852635,3029.7,3028.8,3.50267803]
["bitfinex","ETHUSD",1641844791438,0.00795793,3029.6,3028.8,3.50267803]
["bitfinex","ETHUSD",1641844791839,0.0073895,3029.5,3028.8,3.50267803]
["bitfinex","ETHUSD",1641844792042,0.0073895,3029.5,3029.0,1.21999745]
["bitfinex","ETHUSD",1641844792241,0.00682108,3029.4,3028.9,1.67251686]
["bitfinex","ETHUSD",1641844792640,0.00625266,3029.3,3028.9,1.67251686]
["bitfinex","ETHUSD",1641844793084,0.00568423,3029.2,3028.9,1.97251686]
["bitfinex","ETHUSD",1641844793479,0.82541,3029.8,3028.9,1.97251686]
["bitfinex","ETHUSD",1641844793480,0.00511581,3029.1,3028.9,1.97251686]
["bitfinex","ETHUSD",1641844793681,0.00511581,3029.1,3029.0,2.78399303]
["bitfinex","ETHUSD",1641844793881,0.82541,3029.8,3029.0,2.78399303]
["bitfinex","ETHUSD",1641844794082,0.82541,3029.8,3029.2,1.2870375]
["bitfinex","ETHUSD",1641844794282,0.00852635,3029.7,3029.2,1.2870375]
["bitfinex","ETHUSD",1641844794483,0.00852635,3029.7,3029.4,0.06257171]
["bitfinex","ETHUSD",1641844794684,13.73499189,3030.4,3029.4,2.8516567]
["bitfinex","ETHUSD",1641844794685,0.00795793,3029.6,3029.4,2.8516567]
["bitfinex","ETHUSD",1641844794881,0.00795793,3029.6,3029.2,4.37026253]
["bitfinex","ETHUSD",1641844795083,0.0073895,3029.5,3029.3,1.67251686]
["bitfinex","ETHUSD",1641844795285,0.0073895,3029.5,3029.4,2.76220946]
["bitfinex","ETHUSD",1641844795490,0.00682108,3029.4,3029.3,1.67251686]
["bitfinex","ETHUSD",1641844795982,0.00682108,3029.4,3029.3,4.4024376]
["bitfinex","ETHUSD",1641844796183,0.00682108,3029.4,3029.3,2.72992074]
["bitfinex","ETHUSD",1641844797439,0.00682108,3029.4,3029.3,4.4024376]
["bitfinex","ETHUSD",1641844797638,0.00682108,3029.4,3029.3,5.11588178]
["bitfinex","ETHUSD",1641844797838,0.00682108,3029.4,3029.3,4.4024376]
["bitfinex","ETHUSD",1641844798046,0.00682108,3029.4,3029.3,7.20516102]
["bitfinex","ETHUSD",1641844799140,0.00682108,3029.4,3029.3,8.60216102]
["bitfinex","ETHUSD",1641844799339,12.8113203,3030.4,3029.4,19.33]
["bitfinex","ETHUSD",1641844799541,12.8113203,3030.4,3029.7,0.82501]
["bitfinex","ETHUSD",1641844799738,0.00284212,3029.9,3029.8,22.78458671]
["bitfinex","ETHUSD",1641844801187,12.8113203,3030.4,3029.8,23.78458671]
["bitfinex","ETHUSD",1641844801385,12.8113203,3030.4,3030.1,0.82489]
["bitfinex","ETHUSD",1641844801585,6.2,3031.3,3030.4,7.95007948]
["bitfinex","ETHUSD",1641844801789,6.2,3031.3,3030.5,56.86874712]
["bitfinex","ETHUSD",1641844801990,1.64962,3032.1,3030.6,0.05651397]
["bitfinex","ETHUSD",1641844802185,0.82472,3032.2,3031.7,1.21084272]
["bitfinex","ETHUSD",1641844802385,0.82472,3032.2,3031.2,1.0349]
["bitfinex","ETHUSD",1641844802584,0.82472,3032.2,3031.3,2.9254065]
["bitfinex","ETHUSD",1641844802787,0.82472,3032.2,3031.3,3.2254065]
["bitfinex","ETHUSD",1641844802983,6.2,3032.3,3031.3,3.2254065]
["bitfinex","ETHUSD",1641844803386,6.2,3032.3,3031.8,1.33089041]
["bitfinex","ETHUSD",1641844803785,6.2,3032.3,3031.8,1.63089041]
["bitfinex","ETHUSD",1641844803984,6.2,3032.3,3031.8,0.3]
["bitfinex","ETHUSD",1641844804449,7.02466,3032.3,3031.3,2.9254065]
["bitfinex","ETHUSD",1641844804641,7.02466,3032.3,3031.3,22.5554065]
["bitfinex","ETHUSD",1641844804943,7.02466,3032.3,3031.4,0.397]
["bitfinex","ETHUSD",1641844805141,7.02466,3032.3,3031.5,3.50612555]
["bitfinex","ETHUSD",1641844805346,6.2,3032.3,3032.2,1.10522966]
["bitfinex","ETHUSD",1641844805546,0.82445,3033.0,3032.2,4.73136803]
["bitfinex","ETHUSD",1641844805751,7.84892,3033.3,3033.0,1.34106165]
["bitfinex","ETHUSD",1641844805752,6.2,3033.3,3033.0,1.34106165]
["bitfinex","ETHUSD",1641844805944,6.2,3033.3,3032.2,5.03136803]
["bitfinex","ETHUSD",1641844806343,0.78818963,3033.5,3032.3,0.04994819]
["bitfinex","ETHUSD",1641844806543,0.78818963,3033.5,3032.3,21.55134]
["bitfinex","ETHUSD",1641844806544,0.82438,3033.4,3032.3,21.55134]
["bitfinex","ETHUSD",1641844806744,0.82438,3033.4,3032.4,2.99980973]
["bitfinex","ETHUSD",1641844806948,0.82438,3033.4,3033.0,1.36707473]
["bitfinex","ETHUSD",1641844807158,3.91273159,3034.3,3033.0,1.66707473]
["bitfinex","ETHUSD",1641844807345,0.0193264,3033.3,3033.0,1.66707473]
["bitfinex","ETHUSD",1641844807745,0.01875797,3033.2,3033.0,1.66707473]
["bitfinex","ETHUSD",1641844808188,0.01818955,3033.1,3032.9,2.98295474]
["bitfinex","ETHUSD",1641844808396,0.01818955,3033.1,3032.9,0.3]
["bitfinex","ETHUSD",1641844808588,0.01762113,3033.0,3032.7,0.697]
["bitfinex","ETHUSD",1641844808992,0.0170527,3032.9,3032.7,0.697]
["bitfinex","ETHUSD",1641844809389,0.6524879,3033.2,3032.8,1.53594494]
["bitfinex","ETHUSD",1641844809591,0.6524879,3033.2,3032.8,4.3126708]
["bitfinex","ETHUSD",1641844809592,1.3050495,3033.2,3032.8,4.3126708]
["bitfinex","ETHUSD",1641844809791,3.3,3033.0,3032.8,23.6426708]
["bitfinex","ETHUSD",1641844809990,3.3,3033.0,3032.9,2.9488285]
["bitfinex","ETHUSD",1641844810189,3.3,3033.0,3032.9,3.2488285]
["bitfinex","ETHUSD",1641844810389,3.3,3033.0,3032.9,3.23144529]
["bitfinex","ETHUSD",1641844811090,3.3,3033.0,3032.9,23.56144529]
["bitfinex","ETHUSD",1641844812338,0.0001,3033.0,3032.9,5.09341039]
["bitfinex","ETHUSD",1641844812537,1.30251112,3033.2,3032.9,3.23144529]
["bitfinex","ETHUSD",1641844812944,0.01818955,3033.1,3032.9,0.28261679]
["bitfinex","ETHUSD",1641844813136,0.01818955,3033.1,3032.8,1.83594494]
["bitfinex","ETHUSD",1641844813340,0.01818955,3033.1,3032.2,1.64858]
["bitfinex","ETHUSD",1641844813341,0.01762113,3033.0,3032.1,0.03976838]
["bitfinex","ETHUSD",1641844813739,0.0170527,3032.9,3032.1,0.03976838]
["bitfinex","ETHUSD",1641844814141,0.82454,3032.7,3032.1,0.03976838]
["bitfinex","ETHUSD",1641844814340,0.01648428,3032.8,3032.1,0.03976838]
["bitfinex","ETHUSD",1641844814542,0.01534743,3032.6,3032.4,1.14951387]
["bitfinex","ETHUSD",1641844814740,0.6525616,3032.5,3032.4,1.14951387]
["bitfinex","ETHUSD",1641844814946,0.66734061,3032.5,3032.4,1.14951387]
["bitfinex","ETHUSD",1641844815592,0.66734061,3032.5,3032.4,1.44951387]
["bitfinex","ETHUSD",1641844815794,0.66734061,3032.5,3032.1,0.03976838]
["bitfinex","ETHUSD",1641844815995,0.66734061,3032.5,3031.4,1.824551]
["bitfinex","ETHUSD",1641844815996,0.66734061,3032.5,3031.1,0.0383938]
["bitfinex","ETHUSD",1641844816201,0.01421058,3032.4,3031.2,6.6176]
["bitfinex","ETHUSD",1641844816499,0.01364216,3032.3,3031.2,6.6176]
["bitfinex","ETHUSD",1641844816699,0.01364216,3032.3,3030.9,23.2413]
["bitfinex","ETHUSD",1641844816893,0.01307374,3032.2,3031.2,1.16785629]
["bitfinex","ETHUSD",1641844817293,0.6525616,3032.5,3031.2,1.16785629]
["bitfinex","ETHUSD",1641844817294,0.01250531,3032.1,3031.2,1.16785629]
["bitfinex","ETHUSD",1641844817496,0.01250531,3032.1,3030.9,3.9113]
["bitfinex","ETHUSD",1641844817696,0.01193689,3032.0,3030.7,1.2385]
["bitfinex","ETHUSD",1641844817897,0.01193689,3032.0,3030.6,5.71106838]
["bitfinex","ETHUSD",1641844818093,0.01136847,3031.9,3030.6,5.71106838]
["bitfinex","ETHUSD",1641844818496,0.01080004,3031.8,3030.6,0.03976838]
["bitfinex","ETHUSD",1641844818697,0.01080004,3031.8,3030.4,7.95007948]
["bitfinex","ETHUSD",1641844818698,0.82502,3031.5,3030.4,7.95007948]
["bitfinex","ETHUSD",1641844819092,0.30852635,3031.4,3030.4,7.95007948]
["bitfinex","ETHUSD",1641844819541,0.00795793,3031.3,3030.4,7.95007948]
["bitfinex","ETHUSD",1641844819743,1.47515952,3030.9,3030.4,7.95007948]
["bitfinex","ETHUSD",1641844819946,1.47515952,3030.9,3030.5,1.21340622]
["bitfinex","ETHUSD",1641844819947,0.64994952,3030.9,3030.5,1.21340622]
["bitfinex","ETHUSD",1641844820142,0.64994952,3030.9,3030.5,20.57604991]
["bitfinex","ETHUSD",1641844820143,0.6525616,3030.6,3030.5,20.57604991]
["bitfinex","ETHUSD",1641844820540,0.65654056,3030.6,3030.5,20.57604991]
["bitfinex","ETHUSD",1641844820741,0.65654056,3030.6,3030.5,23.77461459]
["bitfinex","ETHUSD",1641844820943,3.32152761,3031.3,3030.5,25.07461459]
["bitfinex","ETHUSD",1641844821161,3.32152761,3031.3,3030.6,0.05418475]
["bitfinex","ETHUSD",1641844821346,0.02152761,3031.3,3031.2,1.29169486]
["bitfinex","ETHUSD",1641844821545,0.02152761,3031.3,3031.2,1.59169486]
["bitfinex","ETHUSD",1641844821745,0.02550658,3031.3,3031.2,1.29169486]
["bitfinex","ETHUSD",1641844821941,0.02550658,3031.3,3030.6,3.8962]
["bitfinex","ETHUSD",1641844822144,0.02550658,3031.3,3030.5,7.00391169]
["bitfinex","ETHUSD",1641844822345,1.67188761,3031.3,3030.6,4.20234701]
["bitfinex","ETHUSD",1641844822741,1.97188761,3031.3,3030.6,4.20234701]
["bitfinex","ETHUSD",1641844822986,0.82521,3031.0,3030.6,5.40783669]
["bitfinex","ETHUSD",1641844823184,0.82521,3031.0,3030.6,4.20234701]
["bitfinex","ETHUSD",1641844823386,0.00170527,3030.9,3030.4,7.95007948]
["bitfinex","ETHUSD",1641844823584,0.00170527,3030.9,3030.4,8.25007948]
["bitfinex","ETHUSD",1641844823790,0.00113685,3030.8,3030.4,8.25007948]
["bitfinex","ETHUSD",1641844824385,0.00113685,3030.8,3030.4,9.58077294]
["bitfinex","ETHUSD",1641844824887,0.00113685,3030.8,3030.4,8.25007948]
["bitfinex","ETHUSD",1641844825284,0.00113685,3030.8,3030.5,0.052966]
["bitfinex","ETHUSD",1641844825692,0.00113685,3030.8,3030.7,20.01855965]
["bitfinex","ETHUSD",1641844825887,0.00113685,3030.8,3030.7,1.397]
["bitfinex","ETHUSD",1641844826087,0.00113685,3030.8,3030.7,1.697]
["bitfinex","ETHUSD",1641844826489,0.00113685,3030.8,3030.7,20.027]
["bitfinex","ETHUSD",1641844826752,0.04305522,3031.5,3030.7,58.10522746]
["bitfinex","ETHUSD",1641844826936,0.06458283,3031.5,3031.3,1.1539862]
["bitfinex","ETHUSD",1641844827139,0.06458283,3031.5,3031.3,1.79850846]
["bitfinex","ETHUSD",1641844829841,0.02152761,3031.6,3031.3,21.12850846]
["bitfinex","ETHUSD",1641844830039,0.02152761,3031.6,3031.4,20.33]
["bitfinex","ETHUSD",1641844830242,0.04305522,3032.0,3031.4,20.36148127]
["bitfinex","ETHUSD",1641844830496,0.02152761,3032.0,3031.4,20.33]
["bitfinex","ETHUSD",1641844830694,0.02152761,3032.0,3031.9,1.27395525]
["bitfinex","ETHUSD",1641844830896,0.02152761,3032.0,3031.9,1.57395525]
["bitfinex","ETHUSD",1641844831102,3.3,3032.0,3031.9,1.57395525]
["bitfinex","ETHUSD",1641844831294,0.06458283,3032.2,3031.9,1.57395525]
["bitfinex","ETHUSD",1641844831493,0.06458283,3032.2,3032.0,0.05386849]
["bitfinex","ETHUSD",1641844831900,0.06458283,3032.2,3032.1,19.33]
["bitfinex","ETHUSD",1641844831901,8.283e-05,3032.2,3032.1,19.33]
["bitfinex","ETHUSD",1641844832093,0.02152761,3032.7,3032.1,21.027]
["bitfinex","ETHUSD",1641844832306,0.02152761,3033.2,3032.2,32.91546965]
["bitfinex","ETHUSD",1641844832499,0.02152761,3032.9,3032.3,0.52575445]
["bitfinex","ETHUSD",1641844832699,0.00341054,3032.6,3032.4,1.24807502]
["bitfinex","ETHUSD",1641844832901,0.82416,3034.2,3032.5,0.397]
["bitfinex","ETHUSD",1641844833098,0.82416,3034.2,3032.9,0.88667899]
["bitfinex","ETHUSD",1641844833297,0.82416,3034.2,3032.9,1.61404004]
["bitfinex","ETHUSD",1641844833501,1.6483,3034.5,3032.9,2.91404004]
["bitfinex","ETHUSD",1641844833901,0.01023162,3034.4,3033.5,0.82224843]
["bitfinex","ETHUSD",1641844834105,1.0,3035.0,3034.1,1.48844194]
["bitfinex","ETHUSD",1641844834354,6.2,3035.7,3034.7,1.18487789]
["bitfinex","ETHUSD",1641844834553,6.2,3035.7,3034.7,2.12027789]
["bitfinex","ETHUSD",1641844834757,6.2,3035.7,3034.7,2.42027789]
["bitfinex","ETHUSD",1641844834947,6.22152761,3035.7,3034.7,2.42027789]
["bitfinex","ETHUSD",1641844835148,0.82384,3035.5,3034.7,0.9354]
["bitfinex","ETHUSD",1641844835349,1.64796,3035.2,3034.7,0.9354]
["bitfinex","ETHUSD",1641844835744,1.64796,3035.2,3034.0,2.89638898]
["bitfinex","ETHUSD",1641844835945,1.64796,3035.2,3034.0,0.3]
["bitfinex","ETHUSD",1641844836148,0.82392,3035.1,3034.1,0.00170527]
["bitfinex","ETHUSD",1641844836349,0.84544761,3035.1,3034.8,1.22605751]
["bitfinex","ETHUSD",1641844836553,0.00341054,3035.0,3034.8,2.51655751]
["bitfinex","ETHUSD",1641844836755,0.00341054,3035.0,3034.8,2.55175478]
["bitfinex","ETHUSD",1641844837054,0.00284212,3034.9,3034.8,2.51655751]
["bitfinex","ETHUSD",1641844837844,0.00284212,3034.9,3034.8,5.29793038]
["bitfinex","ETHUSD",1641844838092,0.00284212,3034.9,3034.8,10.46693038]
["bitfinex","ETHUSD",1641844838294,0.00284212,3034.9,3034.8,11.33650134]
["bitfinex","ETHUSD",1641844838496,0.00284212,3034.9,3034.8,65.28425881]
["bitfinex","ETHUSD",1641844838694,0.01270974,3037.0,3034.8,63.18355763]
["bitfinex","ETHUSD",1641844838993,0.00852635,3036.4,3034.8,63.51822306]
["bitfinex","ETHUSD",1641844839194,0.00852635,3036.4,3035.0,19.33]
["bitfinex","ETHUSD",1641844839394,0.00795793,3036.3,3035.1,3.80272156]
["bitfinex","ETHUSD",1641844839601,0.00795793,3036.3,3035.1,4.83476146]
["bitfinex","ETHUSD",1641844839797,0.00738951,3036.2,3035.2,0.82352]
["bitfinex","ETHUSD",1641844839995,0.00738951,3036.2,3035.3,0.397]
["bitfinex","ETHUSD",1641844840200,0.00682108,3036.1,3035.0,0.3]
["bitfinex","ETHUSD",1641844840396,0.00682108,3036.1,3034.8,5.20876838]
["bitfinex","ETHUSD",1641844840397,0.00682108,3036.1,3034.8,8.03969103]
["bitfinex","ETHUSD",1641844840597,0.82382,3035.7,3034.9,3.0013421]
["bitfinex","ETHUSD",1641844840799,0.82382,3035.7,3034.8,8.0381067]
["bitfinex","ETHUSD",1641844840998,0.00397897,3035.6,3034.8,8.0381067]
["bitfinex","ETHUSD",1641844841198,0.00397897,3035.6,3035.3,1.26228394]
["bitfinex","ETHUSD",1641844841397,1.64748,3036.4,3035.3,1.26228394]
["bitfinex","ETHUSD",1641844841398,0.00341054,3035.5,3035.3,1.26228394]
["bitfinex","ETHUSD",1641844841854,0.66685584,3036.2,3035.4,2.89638898]
["bitfinex","ETHUSD",1641844842050,1.0,3037.0,3035.5,35.74096033]
["bitfinex","ETHUSD",1641844842249,0.00397896,3036.1,3035.7,0.05897401]
["bitfinex","ETHUSD",1641844842446,0.00397896,3036.1,3035.8,0.397]
["bitfinex","ETHUSD",1641844842647,0.82338,3037.1,3035.8,0.397]
["bitfinex","ETHUSD",1641844842648,0.00341054,3036.0,3035.9,22.22638898]
["bitfinex","ETHUSD",1641844842850,2.5722321,3037.2,3035.9,22.22638898]
["bitfinex","ETHUSD",1641844842851,0.9253621,3037.2,3035.9,56.09227397]
["bitfinex","ETHUSD",1641844843046,0.04621979,3038.6,3035.9,56.09227397]
["bitfinex","ETHUSD",1641844843047,6.2,3038.2,3037.7,1.64675]
["bitfinex","ETHUSD",1641844843247,0.04621979,3038.6,3037.7,1.64675]
["bitfinex","ETHUSD",1641844843248,0.04621979,3038.6,3037.8,2.03749479]
["bitfinex","ETHUSD",1641844843451,3.87338767,3039.1,3038.4,1.42048562]
["bitfinex","ETHUSD",1641844843648,5.51919767,3039.1,3039.0,0.69659789]
["bitfinex","ETHUSD",1641844843847,3.87338767,3039.1,3039.0,0.99659789]
["bitfinex","ETHUSD",1641844844051,3.8910088,3039.1,3039.0,1.51689789]
["bitfinex","ETHUSD",1641844844448,3.6230088,3039.1,3039.0,1.51689789]
["bitfinex","ETHUSD",1641844844649,1.97615437,3040.0,3039.6,0.50659502]
["bitfinex","ETHUSD",1641844844865,1.97615437,3040.0,3039.7,2.8524789]
["bitfinex","ETHUSD",1641844845050,0.72351572,3040.1,3039.7,2.8524789]
["bitfinex","ETHUSD",1641844845251,0.72351572,3040.1,3039.7,3.0437789]
["bitfinex","ETHUSD",1641844845485,0.00511581,3040.0,3039.8,1.3]
["bitfinex","ETHUSD",1641844845686,0.00511581,3040.0,3039.8,1.697]
["bitfinex","ETHUSD",1641844845885,0.00454738,3039.9,3039.8,1.78582958]
["bitfinex","ETHUSD",1641844846088,0.00454738,3039.9,3039.8,1.73042243]
["bitfinex","ETHUSD",1641844846285,1.52371505,3040.9,3040.3,3.38549577]
["bitfinex","ETHUSD",1641844846489,0.03970278,3040.9,3040.4,2.81086636]
["bitfinex","ETHUSD",1641844846691,0.161904,3041.3,3040.4,39.8006975]
["bitfinex","ETHUSD",1641844846892,0.161904,3041.3,3040.5,35.80329462]
["bitfinex","ETHUSD",1641844847088,7.1253621,3042.7,3042.0,0.09]
["bitfinex","ETHUSD",1641844847089,0.37155964,3042.7,3042.0,0.09]
["bitfinex","ETHUSD",1641844847296,0.37155964,3042.7,3042.2,2.30058109]
["bitfinex","ETHUSD",1641844847493,0.37155964,3042.7,3042.3,0.397]
["bitfinex","ETHUSD",1641844847690,0.37155964,3042.7,3042.2,0.3]
["bitfinex","ETHUSD",1641844847989,0.37155964,3042.7,3042.0,0.39]
["bitfinex","ETHUSD",1641844848187,0.37155964,3042.7,3042.0,0.09]
["bitfinex","ETHUSD",1641844848387,0.01261332,3042.2,3042.0,0.39]
["bitfinex","ETHUSD",1641844848590,0.01261332,3042.2,3042.0,0.09]
["bitfinex","ETHUSD",1641844848790,0.00568423,3042.1,3042.0,0.0001]
["bitfinex","ETHUSD",1641844848988,0.00568423,3042.1,3041.0,2.89638898]
["bitfinex","ETHUSD",1641844849441,0.83476332,3042.2,3041.0,2.89638898]
["bitfinex","ETHUSD",1641844849442,0.00511581,3042.0,3041.0,2.89638898]
["bitfinex","ETHUSD",1641844849842,0.00454738,3041.9,3041.0,2.89638898]
["bitfinex","ETHUSD",1641844850054,0.00454738,3041.9,3040.6,2.8992311]
["bitfinex","ETHUSD",1641844850055,0.01203221,3041.5,3040.6,2.8992311]
["bitfinex","ETHUSD",1641844850247,0.01203221,3041.5,3040.0,2.89638898]
["bitfinex","ETHUSD",1641844850248,0.82252,3041.2,3040.0,2.89638898]
["bitfinex","ETHUSD",1641844850448,0.82252,3041.2,3039.8,2.89638898]
["bitfinex","ETHUSD",1641844850643,0.01203221,3041.5,3040.4,0.00113685]
["bitfinex","ETHUSD",1641844850644,0.00284212,3041.1,3040.4,0.00113685]
["bitfinex","ETHUSD",1641844851043,0.9143059,3042.0,3040.9,1.17737205]
["bitfinex","ETHUSD",1641844851247,2.46731,3042.1,3041.4,1.49007917]
["bitfinex","ETHUSD",1641844851447,0.82222,3042.2,3041.4,1.49007917]
["bitfinex","ETHUSD",1641844851649,0.85850986,3043.4,3041.9,1.24820802]
["bitfinex","ETHUSD",1641844851845,0.00682108,3042.2,3041.9,1.54820802]
["bitfinex","ETHUSD",1641844852246,0.00625266,3042.1,3041.3,32.85757055]
["bitfinex","ETHUSD",1641844852446,0.00625266,3042.1,3040.6,0.397]
["bitfinex","ETHUSD",1641844852649,0.82793424,3042.0,3040.6,0.397]
["bitfinex","ETHUSD",1641844852845,0.82793424,3042.0,3040.7,0.00170527]
["bitfinex","ETHUSD",1641844853090,1.64457,3042.2,3040.7,0.00170527]
["bitfinex","ETHUSD",1641844853091,6.50511581,3041.9,3040.7,0.00170527]
["bitfinex","ETHUSD",1641844853285,0.30356223,3041.9,3040.8,1.29119581]
["bitfinex","ETHUSD",1641844853487,1.64457,3042.2,3040.5,0.00284212]
["bitfinex","ETHUSD",1641844853488,0.00454739,3041.8,3040.5,0.00284212]
["bitfinex","ETHUSD",1641844853690,0.8226,3041.2,3040.5,0.00284212]
["bitfinex","ETHUSD",1641844854091,0.8226,3041.2,3040.4,0.00341054]
["bitfinex","ETHUSD",1641844854288,0.8226,3041.2,3038.8,0.01228413]
["bitfinex","ETHUSD",1641844854289,1.6663,3041.2,3038.8,0.01228413]
["bitfinex","ETHUSD",1641844854488,0.01282351,3040.8,3039.5,1.54576538]
["bitfinex","ETHUSD",1641844854690,0.82256,3040.9,3040.0,1.28532719]
["bitfinex","ETHUSD",1641844854890,0.00170527,3040.7,3039.5,0.01213827]
["bitfinex","ETHUSD",1641844855092,1.64523,3041.2,3040.1,0.00170527]
["bitfinex","ETHUSD",1641844855093,0.3022737,3040.8,3040.1,0.00170527]
["bitfinex","ETHUSD",1641844855298,0.00113685,3040.6,3039.6,0.00454739]
["bitfinex","ETHUSD",1641844855490,0.00170527,3040.7,3039.5,0.00511581]
["bitfinex","ETHUSD",1641844855693,0.8226,3040.8,3039.1,0.0073895]
["bitfinex","ETHUSD",1641844855892,0.00113685,3040.6,3040.2,1.43541777]
["bitfinex","ETHUSD",1641844856096,0.82263,3041.8,3040.2,1.43541777]
["bitfinex","ETHUSD",1641844856097,0.00170527,3040.7,3040.2,1.43541777]
["bitfinex","ETHUSD",1641844856491,0.00113685,3040.6,3040.2,1.73541777]
["bitfinex","ETHUSD",1641844856950,6.2,3042.0,3040.2,0.68779609]
["bitfinex","ETHUSD",1641844857142,0.8224,3041.6,3040.2,0.68779609]
["bitfinex","ETHUSD",1641844857441,0.31913695,3041.5,3039.9,2.92808786]
["bitfinex","ETHUSD",1641844857645,0.00625266,3041.5,3039.9,4.92099786]
["bitfinex","ETHUSD",1641844857848,0.00568424,3041.4,3040.2,0.01278533]
["bitfinex","ETHUSD",1641844858042,0.00568424,3041.4,3040.8,1.33271639]
["bitfinex","ETHUSD",1641844858244,0.00511581,3041.3,3040.8,1.33271639]
["bitfinex","ETHUSD",1641844858643,0.23663155,3041.6,3040.8,1.33271639]
["bitfinex","ETHUSD",1641844858644,0.00454739,3041.2,3040.8,1.33271639]
["bitfinex","ETHUSD",1641844859043,0.23663155,3041.6,3040.8,1.33271639]
["bitfinex","ETHUSD",1641844859044,0.00397897,3041.1,3040.8,1.33271639]
["bitfinex","ETHUSD",1641844859446,0.00341054,3041.0,3040.7,0.197]
["bitfinex","ETHUSD",1641844859649,0.00341054,3041.0,3040.0,0.00227369]
["bitfinex","ETHUSD",1641844859847,0.23663155,3041.6,3040.0,0.00227369]
["bitfinex","ETHUSD",1641844859848,0.00284212,3040.9,3040.0,0.00227369]
["bitfinex","ETHUSD",1641844860247,0.0022737,3040.8,3040.1,0.397]
["bitfinex","ETHUSD",1641844860500,0.0022737,3040.8,3040.3,1.54962221]
["bitfinex","ETHUSD",1641844860694,0.00170527,3040.7,3040.6,0.67247725]
["bitfinex","ETHUSD",1641844860995,0.00170527,3040.7,3040.4,2.92499154]
["bitfinex","ETHUSD",1641844860996,0.00625266,3040.7,3040.4,2.96185288]
["bitfinex","ETHUSD",1641844861200,0.00625266,3040.7,3040.4,2.92499154]
["bitfinex","ETHUSD",1641844861401,0.00113685,3040.6,3040.3,1.51627253]
["bitfinex","ETHUSD",1641844861594,0.00113685,3040.6,3040.3,1.81627253]
["bitfinex","ETHUSD",1641844861894,0.00625266,3041.5,3040.3,1.84809598]
["bitfinex","ETHUSD",1641844862093,0.00625266,3041.5,3041.4,1.26606205]
["bitfinex","ETHUSD",1641844862299,0.23663155,3041.6,3041.4,1.26606205]
["bitfinex","ETHUSD",1641844862493,0.23663155,3041.6,3040.4,2.8869412]
["bitfinex","ETHUSD",1641844862693,0.23663155,3041.6,3040.2,0.39813685]
["bitfinex","ETHUSD",1641844862895,0.23663155,3041.6,3040.2,0.69813685]
["bitfinex","ETHUSD",1641844863105,0.23663155,3041.6,3040.2,0.39813685]
["bitfinex","ETHUSD",1641844863298,0.23663155,3041.6,3040.2,0.69813685]
["bitfinex","ETHUSD",1641844863299,0.03663155,3041.6,3040.2,0.69813685]
["bitfinex","ETHUSD",1641844863795,0.03663155,3041.6,3040.6,1.12358366]
["bitfinex","ETHUSD",1641844863996,0.03663155,3041.6,3040.6,0.3]
["bitfinex","ETHUSD",1641844864230,0.03663155,3041.6,3040.2,0.30113685]
["bitfinex","ETHUSD",1641844864531,0.8222,3042.5,3040.4,0.0126164]
["bitfinex","ETHUSD",1641844864733,0.8222,3042.5,3040.4,0.7746383]
["bitfinex","ETHUSD",1641844864937,0.00738951,3041.7,3041.5,1.179256]
["bitfinex","ETHUSD",1641844865331,0.00682108,3041.6,3041.5,1.179256]
["bitfinex","ETHUSD",1641844865931,0.00682108,3041.6,3040.7,3.64556462]
["bitfinex","ETHUSD",1641844866135,0.00682108,3041.6,3040.5,0.397]
["bitfinex","ETHUSD",1641844866334,0.00625266,3041.5,3040.2,0.00113685]
["bitfinex","ETHUSD",1641844866733,0.00568424,3041.4,3040.1,0.01201951]
["bitfinex","ETHUSD",1641844866932,0.00568424,3041.4,3040.2,0.53519997]
["bitfinex","ETHUSD",1641844867135,0.00511581,3041.3,3040.4,0.8114361]
["bitfinex","ETHUSD",1641844867533,2.46735,3042.1,3040.5,2.84194165]
["bitfinex","ETHUSD",1641844867534,0.00454739,3041.2,3040.5,2.84194165]
["bitfinex","ETHUSD",1641844867735,0.00454739,3041.2,3041.0,0.06440553]
["bitfinex","ETHUSD",1641844868009,0.01276188,3042.5,3041.0,1.12725347]
["bitfinex","ETHUSD",1641844868010,0.00397897,3041.1,3041.0,1.12725347]
["bitfinex","ETHUSD",1641844868796,0.00397897,3041.1,3041.0,1.42725347]
["bitfinex","ETHUSD",1641844869002,0.00397897,3041.1,3041.0,4.84810501]
["bitfinex","ETHUSD",1641844869296,0.01276188,3042.5,3041.7,1.22868741]
["bitfinex","ETHUSD",1641844869696,0.0073895,3042.4,3041.7,1.22868741]
["bitfinex","ETHUSD",1641844870096,0.00682108,3042.3,3041.7,1.22868741]
["bitfinex","ETHUSD",1641844870497,0.00625265,3042.2,3041.0,0.697]
["bitfinex","ETHUSD",1641844870895,0.00568423,3042.1,3041.0,0.697]
["bitfinex","ETHUSD",1641844871299,0.00511581,3042.0,3041.0,0.697]
["bitfinex","ETHUSD",1641844871498,0.00511581,3042.0,3041.0,0.647]
["bitfinex","ETHUSD",1641844871741,0.00454738,3041.9,3041.0,0.647]
["bitfinex","ETHUSD",1641844872146,0.00397896,3041.8,3040.3,5.544]
["bitfinex","ETHUSD",1641844872344,1.64486,3041.7,3040.2,0.53633682]
["bitfinex","ETHUSD",1641844872547,1.64827054,3041.7,3040.4,0.00397897]
["bitfinex","ETHUSD",1641844872744,0.00284211,3041.6,3040.3,0.00454739]
["bitfinex","ETHUSD",1641844872948,0.00284211,3041.6,3040.9,0.01247692]
["bitfinex","ETHUSD",1641844873144,0.03663155,3042.8,3041.4,1.52512771]
["bitfinex","ETHUSD",1641844873145,0.00227369,3041.5,3041.4,1.52512771]
["bitfinex","ETHUSD",1641844873344,0.00227369,3041.5,3041.4,1.92212771]
["bitfinex","ETHUSD",1641844873748,0.00227369,3041.5,3041.4,2.22212771]
["bitfinex","ETHUSD",1641844874945,0.33663155,3042.8,3041.4,0.697]
["bitfinex","ETHUSD",1641844875251,0.82216,3042.4,3040.7,2.89787841]
["bitfinex","ETHUSD",1641844875522,1.65062266,3042.6,3040.3,3.13659582]
["bitfinex","ETHUSD",1641844875705,0.82219,3042.1,3040.8,0.00397896]
["bitfinex","ETHUSD",1641844875904,0.00568423,3042.5,3040.6,0.40973133]
["bitfinex","ETHUSD",1641844876107,0.00284212,3042.0,3041.8,1.54456721]
["bitfinex","ETHUSD",1641844876312,0.00511581,3042.4,3042.3,1.10604704]
["bitfinex","ETHUSD",1641844876507,0.37155964,3042.7,3042.3,1.40604704]
["bitfinex","ETHUSD",1641844876707,0.37155964,3042.7,3042.4,0.05718122]
["bitfinex","ETHUSD",1641844876905,0.37155964,3042.7,3042.5,0.91089901]
["bitfinex","ETHUSD",1641844876906,0.00625266,3042.6,3042.5,0.91089901]
["bitfinex","ETHUSD",1641844877113,0.0760774,3043.2,3043.0,0.78361583]
["bitfinex","ETHUSD",1641844877308,0.0760774,3043.2,3043.1,1.49713498]
["bitfinex","ETHUSD",1641844877506,0.0760774,3043.2,3043.1,1.79713498]
["bitfinex","ETHUSD",1641844878505,0.0760774,3043.2,3043.1,5.08606467]
["bitfinex","ETHUSD",1641844878706,0.0760774,3043.2,3043.1,2.09503498]
["bitfinex","ETHUSD",1641844879113,0.0760774,3043.2,3043.1,5.09190701]
["bitfinex","ETHUSD",1641844879346,0.0760774,3043.2,3043.1,38.14231751]
["bitfinex","ETHUSD",1641844879541,0.07607741,3043.3,3043.1,38.14231751]
["bitfinex","ETHUSD",1641844879743,0.07607741,3043.3,3043.1,2.26313498]
["bitfinex","ETHUSD",1641844880048,0.07607741,3043.3,3043.1,1.79713498]
["bitfinex","ETHUSD",1641844880242,0.15215482,3043.3,3043.1,1.79713498]
["bitfinex","ETHUSD",1641844880641,0.15215482,3043.3,3043.1,0.3]
["bitfinex","ETHUSD",1641844880842,0.20919603,3043.3,3043.1,0.3]
["bitfinex","ETHUSD",1641844881042,0.20919603,3043.3,3042.9,0.43819997]
["bitfinex","ETHUSD",1641844881241,0.28527344,3043.3,3042.9,0.13819997]
["bitfinex","ETHUSD",1641844881643,0.28527344,3043.3,3042.6,0.3]
["bitfinex","ETHUSD",1641844881843,0.28527344,3043.3,3042.0,0.03385544]
["bitfinex","ETHUSD",1641844881844,0.34231465,3043.3,3042.0,0.03385544]
["bitfinex","ETHUSD",1641844882045,0.01284774,3043.1,3041.4,6.332]
["bitfinex","ETHUSD",1641844882246,1.65676774,3043.1,3042.1,0.00284212]
["bitfinex","ETHUSD",1641844882446,0.82420369,3043.0,3041.6,0.00568424]
["bitfinex","ETHUSD",1641844882843,2.06231206,3043.3,3041.6,0.00568424]
["bitfinex","ETHUSD",1641844882844,0.00170527,3042.9,3041.9,0.87641687]
["bitfinex","ETHUSD",1641844883092,0.00170527,3042.9,3042.7,1.13250028]
["bitfinex","ETHUSD",1641844883295,0.00113684,3042.8,3042.7,1.13250028]
["bitfinex","ETHUSD",1641844883488,0.00113684,3042.8,3042.7,1.43250028]
["bitfinex","ETHUSD",1641844884091,0.00113684,3042.8,3042.7,0.3]
["bitfinex","ETHUSD",1641844884488,0.00113684,3042.8,3042.1,0.05704469]
["bitfinex","ETHUSD",1641844884687,0.00113684,3042.8,3042.0,0.33421331]
["bitfinex","ETHUSD",1641844884891,0.00113684,3042.8,3041.9,5.00940612]
["bitfinex","ETHUSD",1641844884892,0.00113684,3042.8,3042.2,0.0022737]
["bitfinex","ETHUSD",1641844885088,0.00113684,3042.8,3042.3,1.18928011]
["bitfinex","ETHUSD",1641844885288,0.00113684,3042.8,3042.7,2.79157078]
["bitfinex","ETHUSD",1641844885487,0.00113684,3042.8,3042.7,3.09157078]
["bitfinex","ETHUSD",1641844885798,0.00113684,3042.8,3042.7,2.79157078]
["bitfinex","ETHUSD",1641844886194,0.00113684,3042.8,3042.4,2.79270763]
["bitfinex","ETHUSD",1641844886388,0.822,3042.7,3042.4,2.79270763]
["bitfinex","ETHUSD",1641844887143,0.822,3042.7,3042.4,0.00113685]
["bitfinex","ETHUSD",1641844887541,0.822,3042.7,3042.3,0.00170527]
["bitfinex","ETHUSD",1641844887744,0.00113684,3042.8,3041.6,5.24870481]
["bitfinex","ETHUSD",1641844887745,0.8829653,3042.2,3041.6,5.24870481]
["bitfinex","ETHUSD",1641844887944,1.12216,3042.1,3042.0,1.64793905]
["bitfinex","ETHUSD",1641844888140,2.5272853,3042.2,3042.0,1.64793905]
["bitfinex","ETHUSD",1641844888344,0.3,3042.1,3042.0,1.64793905]
["bitfinex","ETHUSD",1641844888538,0.3,3042.1,3041.8,2.45713403]
["bitfinex","ETHUSD",1641844888738,2.5272853,3042.2,3041.6,1.4970432]
["bitfinex","ETHUSD",1641844888944,0.82213,3042.1,3041.9,0.0022737]
["bitfinex","ETHUSD",1641844889543,0.82213,3042.1,3041.2,0.00625266]
["bitfinex","ETHUSD",1641844889747,2.5272853,3042.2,3041.5,2.45713403]
["bitfinex","ETHUSD",1641844889748,0.3,3042.0,3041.5,2.45713403]
["bitfinex","ETHUSD",1641844889946,0.8829653,3042.2,3041.2,3.28243136]
["bitfinex","ETHUSD",1641844889947,1.64455,3041.8,3041.2,3.28243136]
["bitfinex","ETHUSD",1641844890144,1.64455,3041.8,3041.6,0.00397897]
["bitfinex","ETHUSD",1641844890341,1.64455,3041.8,3041.3,0.00568424]
["bitfinex","ETHUSD",1641844890594,0.94335293,3042.1,3041.0,1.12525054]
["bitfinex","ETHUSD",1641844890795,0.00227369,3041.7,3041.0,1.12525054]
["bitfinex","ETHUSD",1641844890991,0.8829653,3042.2,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844890992,0.00397897,3042.0,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844891194,0.8829653,3042.2,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844891195,0.00170527,3041.6,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844891392,0.8223,3041.7,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844891592,0.00113685,3041.5,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844891794,0.00170527,3041.6,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844892193,0.00113685,3041.5,3041.1,0.00113684]
["bitfinex","ETHUSD",1641844892394,0.00113685,3041.5,3040.5,0.00454739]
["bitfinex","ETHUSD",1641844892592,0.00170527,3041.6,3040.5,0.00454739]
["bitfinex","ETHUSD",1641844892992,0.82236,3041.3,3040.9,1.30239128]
["bitfinex","ETHUSD",1641844893192,0.00113685,3041.5,3040.9,1.30239128]
["bitfinex","ETHUSD",1641844893393,0.00170527,3041.6,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844893793,0.00113685,3041.5,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844894245,0.8223,3041.7,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844894246,0.00170527,3041.6,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844894657,0.00113685,3041.5,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844895048,0.00170527,3041.6,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844895450,0.00113685,3041.5,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844895749,0.82235,3041.4,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844896250,0.82235,3041.4,3040.5,0.00454739]
["bitfinex","ETHUSD",1641844896653,1.64461,3041.9,3040.5,0.00454739]
["bitfinex","ETHUSD",1641844896654,0.05956988,3042.3,3042.2,3.26563916]
["bitfinex","ETHUSD",1641844896853,1.717e-05,3042.5,3042.2,7.97765224]
["bitfinex","ETHUSD",1641844897052,0.00252867,3042.7,3042.2,7.97765224]
["bitfinex","ETHUSD",1641844897053,0.00252867,3042.7,3042.4,0.01208896]
["bitfinex","ETHUSD",1641844897255,0.00252867,3042.7,3042.5,33.31659729]
["bitfinex","ETHUSD",1641844897449,0.1356473,3043.0,3042.5,33.57458313]
["bitfinex","ETHUSD",1641844897654,0.1356473,3043.0,3042.6,0.05729397]
["bitfinex","ETHUSD",1641844897851,0.00113684,3042.8,3042.4,1.6675169]
["bitfinex","ETHUSD",1641844898296,0.00113684,3042.8,3042.4,1.65542794]
["bitfinex","ETHUSD",1641844898493,0.30113684,3042.8,3042.4,1.65542794]
["bitfinex","ETHUSD",1641844898693,0.30113684,3042.8,3042.3,4.18763482]
["bitfinex","ETHUSD",1641844898897,0.30113684,3042.8,3042.2,3.26563916]
["bitfinex","ETHUSD",1641844899091,0.30113684,3042.8,3042.4,0.00113685]
["bitfinex","ETHUSD",1641844899292,0.00113684,3042.8,3042.3,0.00170527]
["bitfinex","ETHUSD",1641844899796,0.00113684,3042.8,3041.2,1.65542794]
["bitfinex","ETHUSD",1641844899797,1.65633033,3042.7,3041.2,1.65542794]
["bitfinex","ETHUSD",1641844899997,3.26734443,3042.2,3040.9,1.65542794]
["bitfinex","ETHUSD",1641844900192,3.26734443,3042.2,3041.3,0.00568424]
["bitfinex","ETHUSD",1641844900193,0.01205062,3041.9,3041.3,0.00568424]
["bitfinex","ETHUSD",1641844900495,0.01205062,3041.9,3040.9,1.65542794]
["bitfinex","ETHUSD",1641844900691,0.00284212,3041.8,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844900895,0.82533422,3041.8,3041.0,0.00170527]
["bitfinex","ETHUSD",1641844901095,1.64499,3041.5,3040.4,1.89519633]
["bitfinex","ETHUSD",1641844901503,0.0022737,3041.4,3040.5,0.00284212]
["bitfinex","ETHUSD",1641844901753,0.0022737,3041.4,3040.5,0.0152445]
["bitfinex","ETHUSD",1641844901953,0.8225,3041.0,3040.5,0.00284212]
["bitfinex","ETHUSD",1641844902152,0.8225,3041.0,3040.6,0.00227369]
["bitfinex","ETHUSD",1641844902356,1.64487,3040.9,3040.6,0.00227369]
["bitfinex","ETHUSD",1641844903156,0.8225,3041.0,3039.8,1.65542794]
["bitfinex","ETHUSD",1641844903157,0.3,3040.8,3039.8,1.65542794]
["bitfinex","ETHUSD",1641844903353,0.82262,3040.3,3040.0,0.00341054]
["bitfinex","ETHUSD",1641844903753,0.82262,3040.3,3040.0,2.7967276]
["bitfinex","ETHUSD",1641844904152,0.82262,3040.2,3040.1,0.00284212]
["bitfinex","ETHUSD",1641844904553,0.82262,3040.2,3040.0,2.79331706]
["bitfinex","ETHUSD",1641844904753,0.82262,3040.2,3039.7,6.82442794]
["bitfinex","ETHUSD",1641844904754,3.29081,3040.2,3039.8,2.79331706]
["bitfinex","ETHUSD",1641844904956,3.29081,3040.2,3039.7,5.169]
["bitfinex","ETHUSD",1641844905152,3.29081,3040.2,3039.9,0.00113685]
["bitfinex","ETHUSD",1641844905600,4.11358,3040.2,3039.0,1.65542794]
["bitfinex","ETHUSD",1641844905902,0.82287,3039.5,3039.1,0.00454738]
["bitfinex","ETHUSD",1641844906098,0.82287,3039.5,3038.8,1.65542794]
["bitfinex","ETHUSD",1641844906099,0.82293,3039.4,3038.8,1.65542794]
["bitfinex","ETHUSD",1641844906300,0.82293,3039.4,3038.9,0.00113685]
["bitfinex","ETHUSD",1641844906301,0.82463527,3039.4,3038.9,0.00113685]
["bitfinex","ETHUSD",1641844906603,0.00113684,3039.3,3038.9,0.00113685]
["bitfinex","ETHUSD",1641844906997,0.00113684,3039.3,3038.6,1.19183237]
["bitfinex","ETHUSD",1641844907200,0.82294,3039.1,3038.7,0.0022737]
["bitfinex","ETHUSD",1641844908804,0.82546867,3039.1,3038.7,0.0022737]
["bitfinex","ETHUSD",1641844909002,0.9585873,3039.1,3038.7,0.0022737]
["bitfinex","ETHUSD",1641844909856,1.99781597,3039.1,3038.1,1.65542794]
["bitfinex","ETHUSD",1641844910049,0.00170527,3039.0,3038.1,1.65542794]
["bitfinex","ETHUSD",1641844910254,0.00170527,3039.0,3038.3,0.00227369]
["bitfinex","ETHUSD",1641844910255,0.82315,3038.7,3038.3,0.00227369]
["bitfinex","ETHUSD",1641844910446,0.82313,3038.6,3038.1,1.65542794]
["bitfinex","ETHUSD",1641844910648,0.82483527,3038.6,3038.1,1.65542794]
["bitfinex","ETHUSD",1641844910849,0.82483527,3038.6,3037.8,5.169]
["bitfinex","ETHUSD",1641844910850,0.00113685,3038.5,3037.8,5.169]
["bitfinex","ETHUSD",1641844911148,0.00113685,3038.5,3037.9,0.0022737]
["bitfinex","ETHUSD",1641844911348,0.00113685,3038.5,3037.8,5.169]
["bitfinex","ETHUSD",1641844911547,1.64649,3038.4,3037.8,5.169]
["bitfinex","ETHUSD",1641844911746,0.82327,3038.3,3037.8,5.169]
["bitfinex","ETHUSD",1641844911946,0.8255437,3038.3,3037.5,1.65542794]
["bitfinex","ETHUSD",1641844912151,0.00170528,3038.2,3036.9,4.62471872]
["bitfinex","ETHUSD",1641844912347,0.00170528,3038.2,3037.6,0.00170527]
["bitfinex","ETHUSD",1641844912545,0.00113685,3038.1,3037.6,0.00170527]
["bitfinex","ETHUSD",1641844912751,0.00113685,3038.1,3036.9,4.62471872]
["bitfinex","ETHUSD",1641844913018,1.64677,3037.6,3036.9,4.62471872]
["bitfinex","ETHUSD",1641844913201,0.82341,3037.4,3037.0,0.00341054]
["bitfinex","ETHUSD",1641844913400,0.07607741,3038.2,3037.0,0.00341054]
["bitfinex","ETHUSD",1641844913601,3.37607741,3038.2,3037.0,0.30341054]
["bitfinex","ETHUSD",1641844913798,0.00284212,3038.1,3037.0,0.30341054]
["bitfinex","ETHUSD",1641844914001,0.00537079,3038.1,3037.1,0.00284211]
["bitfinex","ETHUSD",1641844914197,0.0022737,3038.0,3037.6,4.47258641]
["bitfinex","ETHUSD",1641844914398,0.07607741,3037.5,3037.1,0.00284211]
["bitfinex","ETHUSD",1641844914699,0.07607741,3037.5,3036.9,0.00397896]
["bitfinex","ETHUSD",1641844915100,0.07607741,3037.5,3036.8,0.00454738]
["bitfinex","ETHUSD",1641844915701,1.64676,3037.4,3036.6,0.00568423]
["bitfinex","ETHUSD",1641844915901,0.82338,3037.4,3036.6,0.00568423]
["bitfinex","ETHUSD",1641844916402,0.82338,3037.4,3036.7,1.21649283]
["bitfinex","ETHUSD",1641844916602,0.82338,3037.4,3036.6,0.00568423]
["bitfinex","ETHUSD",1641844916603,1.64678,3037.4,3036.6,0.00568423]
["bitfinex","ETHUSD",1641844916844,1.64678,3037.4,3036.8,0.00454738]
["bitfinex","ETHUSD",1641844917045,1.64678,3037.4,3036.5,0.00625265]
["bitfinex","ETHUSD",1641844917244,0.82338,3037.4,3036.6,0.00568423]
["bitfinex","ETHUSD",1641844917445,0.82338,3037.4,3036.5,0.00625265]
["bitfinex","ETHUSD",1641844918644,0.82349,3037.0,3036.5,0.00625265]
["bitfinex","ETHUSD",1641844920045,0.82349,3037.0,3036.1,5.66756842]
["bitfinex","ETHUSD",1641844920046,0.82349,3037.0,3036.1,5.81274207]
["bitfinex","ETHUSD",1641844920245,0.00227369,3036.9,3036.1,5.51274207]
["bitfinex","ETHUSD",1641844920503,1.64716,3036.7,3036.2,0.00170527]
["bitfinex","ETHUSD",1641844920700,2.35816,3036.7,3036.2,0.00170527]
["bitfinex","ETHUSD",1641844921499,1.94735,3036.6,3036.2,0.00170527]
["bitfinex","ETHUSD",1641844921699,0.82367,3036.5,3036.2,0.00170527]
["bitfinex","ETHUSD",1641844922296,0.82367,3036.5,3036.1,5.1681766]
["bitfinex","ETHUSD",1641844922497,0.82489684,3036.4,3036.1,5.1681766]
["bitfinex","ETHUSD",1641844922897,0.82489684,3036.4,3036.1,5.4681766]
["bitfinex","ETHUSD",1641844923099,0.82489684,3036.4,3036.2,0.0700501]
["bitfinex","ETHUSD",1641844923100,0.00113684,3036.4,3036.2,0.0700501]
["bitfinex","ETHUSD",1641844923499,0.00113684,3036.4,3036.2,0.05644718]
["bitfinex","ETHUSD",1641844923701,0.00113684,3036.4,3036.1,5.4681766]
["bitfinex","ETHUSD",1641844924246,0.00113684,3036.4,3036.1,6.25829874]
["bitfinex","ETHUSD",1641844924840,0.00113684,3036.4,3036.1,5.4681766]
["bitfinex","ETHUSD",1641844925243,0.00113684,3036.4,3036.2,2.7965068]
["bitfinex","ETHUSD",1641844925448,0.13311863,3036.7,3036.3,0.0125268]
["bitfinex","ETHUSD",1641844925643,0.05704122,3036.5,3036.4,0.397]
["bitfinex","ETHUSD",1641844926042,0.13311863,3036.5,3036.4,2.53850272]
["bitfinex","ETHUSD",1641844926242,0.13311863,3036.5,3036.4,2.57284614]
["bitfinex","ETHUSD",1641844926647,0.00113685,3036.6,3036.4,2.57284614]
["bitfinex","ETHUSD",1641844926850,0.20027453,3037.5,3036.5,19.33]
["bitfinex","ETHUSD",1641844927049,0.20027453,3037.5,3037.4,1.16025163]
["bitfinex","ETHUSD",1641844927244,0.20027453,3037.5,3037.4,1.46025163]
["bitfinex","ETHUSD",1641844927647,0.14323331,3037.5,3037.4,2.18992734]
["bitfinex","ETHUSD",1641844927847,0.14323331,3037.5,3037.4,2.6266456]
["bitfinex","ETHUSD",1641844928129,0.14323331,3037.5,3037.4,2.58692734]
["bitfinex","ETHUSD",1641844928313,0.21931072,3037.5,3037.4,2.58692734]
["bitfinex","ETHUSD",1641844928618,0.21931072,3037.5,3037.4,4.58466097]
["bitfinex","ETHUSD",1641844928814,0.21931072,3037.5,3037.4,3.43646558]
["bitfinex","ETHUSD",1641844929414,0.29538813,3037.5,3037.4,3.43646558]
["bitfinex","ETHUSD",1641844929820,0.29538813,3037.5,3037.4,0.63995878]
["bitfinex","ETHUSD",1641844930016,0.50207405,3037.9,3037.4,0.24295878]
["bitfinex","ETHUSD",1641844930215,0.50207405,3037.9,3037.3,1.49291271]
["bitfinex","ETHUSD",1641844930416,0.07607741,3037.5,3037.3,1.49291271]
["bitfinex","ETHUSD",1641844930815,0.00454739,3037.4,3037.3,1.49291271]
["bitfinex","ETHUSD",1641844931015,0.00454739,3037.4,3036.7,32.88223029]
["bitfinex","ETHUSD",1641844931222,0.00454739,3037.4,3036.7,32.84457135]
["bitfinex","ETHUSD",1641844931415,0.00397896,3037.3,3036.7,32.84457135]
["bitfinex","ETHUSD",1641844931615,0.00397896,3037.3,3036.7,33.14457135]
["bitfinex","ETHUSD",1641844931848,0.00341054,3037.2,3036.4,0.00113685]
["bitfinex","ETHUSD",1641844932049,0.00341054,3037.2,3036.8,4.19393306]
["bitfinex","ETHUSD",1641844932247,1.65010212,3037.1,3036.8,4.19393306]
["bitfinex","ETHUSD",1641844932450,2.3988337,3036.8,3036.4,0.00113685]
["bitfinex","ETHUSD",1641844932651,0.82377,3036.7,3036.4,2.7216111]
["bitfinex","ETHUSD",1641844932852,0.82393,3036.4,3035.7,1.65542794]
["bitfinex","ETHUSD",1641844933151,0.82393,3036.4,3035.9,0.00284211]
["bitfinex","ETHUSD",1641844933152,0.82387,3036.3,3035.9,0.00284211]
["bitfinex","ETHUSD",1641844933352,0.82387,3036.3,3035.8,4.21e-06]
["bitfinex","ETHUSD",1641844933353,2.4716,3036.3,3035.8,4.21e-06]
["bitfinex","ETHUSD",1641844933552,2.4716,3036.3,3035.5,2.4833989]
["bitfinex","ETHUSD",1641844933553,0.00170527,3036.2,3035.5,2.4833989]
["bitfinex","ETHUSD",1641844933953,0.00170527,3036.2,3034.7,1.33139405]
["bitfinex","ETHUSD",1641844933954,0.00113684,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641844934253,0.82387,3036.1,3035.2,1.37521628]
["bitfinex","ETHUSD",1641844934651,0.82387,3036.1,3035.3,0.00341055]
["bitfinex","ETHUSD",1641844934851,0.00170527,3036.2,3035.7,1.37146867]
["bitfinex","ETHUSD",1641844935252,0.00113684,3036.1,3035.7,1.67146867]
["bitfinex","ETHUSD",1641844935706,0.00170527,3036.2,3035.7,1.67146867]
["bitfinex","ETHUSD",1641844935905,0.00170527,3036.2,3035.7,0.3]
["bitfinex","ETHUSD",1641844936103,0.00113684,3036.1,3035.3,0.00341055]
["bitfinex","ETHUSD",1641844936503,0.00170527,3036.2,3035.2,0.00397897]
["bitfinex","ETHUSD",1641844936909,0.00113684,3036.1,3035.2,1.13921304]
["bitfinex","ETHUSD",1641844937105,0.00113684,3036.1,3035.2,0.00397897]
["bitfinex","ETHUSD",1641844937306,0.00170527,3036.2,3035.3,0.00341055]
["bitfinex","ETHUSD",1641844937604,0.00113684,3036.1,3035.1,3.062e-05]
["bitfinex","ETHUSD",1641844938008,0.00508519,3036.0,3035.1,3.062e-05]
["bitfinex","ETHUSD",1641844938405,0.00451677,3035.9,3035.1,3.062e-05]
["bitfinex","ETHUSD",1641844938607,0.00451677,3035.9,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844938814,0.00394834,3035.8,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844939013,0.10156842,3035.7,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844939261,1.75306834,3035.7,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844939451,0.0028115,3035.6,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844939751,0.00224307,3035.5,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844940150,0.00167465,3035.4,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844940551,0.00110622,3035.3,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844940958,1.04446307,3035.5,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844941150,2.04446307,3035.5,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844941358,0.00167465,3035.4,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844941551,0.82406,3035.3,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844941754,0.82516622,3035.3,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844942252,0.00110622,3035.3,3035.1,0.8860696]
["bitfinex","ETHUSD",1641844942456,0.00110622,3035.3,3035.1,1.90097775]
["bitfinex","ETHUSD",1641844943301,0.00110622,3035.3,3035.1,1.89844908]
["bitfinex","ETHUSD",1641844943499,0.82369,3036.5,3035.1,1.89844908]
["bitfinex","ETHUSD",1641844943701,3.3,3035.3,3035.2,1.29540045]
["bitfinex","ETHUSD",1641844943905,0.0001,3035.3,3035.2,1.33220002]
["bitfinex","ETHUSD",1641844944100,0.0001,3035.3,3035.2,1.29540045]
["bitfinex","ETHUSD",1641844944297,0.00738951,3036.6,3035.2,1.33535896]
["bitfinex","ETHUSD",1641844944499,0.00738951,3036.6,3035.2,2.33535896]
["bitfinex","ETHUSD",1641844944802,0.00682109,3036.5,3035.2,2.33535896]
["bitfinex","ETHUSD",1641844944999,0.00682109,3036.5,3036.2,0.05151284]
["bitfinex","ETHUSD",1641844945201,0.00625266,3036.4,3036.2,0.05151284]
["bitfinex","ETHUSD",1641844945400,0.00545266,3036.4,3036.2,0.88603898]
["bitfinex","ETHUSD",1641844945603,0.00488424,3036.3,3036.2,1.18603898]
["bitfinex","ETHUSD",1641844946002,0.00488424,3036.3,3036.2,0.88603898]
["bitfinex","ETHUSD",1641844953005,0.00488424,3036.3,3036.2,3.68332334]
["bitfinex","ETHUSD",1641844953207,0.00488424,3036.3,3036.2,3.98332334]
["bitfinex","ETHUSD",1641844953405,0.00488424,3036.3,3036.2,7.01732366]
["bitfinex","ETHUSD",1641844953606,3.30488424,3036.3,3036.2,7.01732366]
["bitfinex","ETHUSD",1641844953805,3.30488424,3036.3,3036.2,3.98332334]
["bitfinex","ETHUSD",1641844954008,3.30488424,3036.3,3036.2,1.18603898]
["bitfinex","ETHUSD",1641844954955,3.30488424,3036.3,3036.2,6.34965268]
["bitfinex","ETHUSD",1641844955755,3.30488424,3036.3,3036.2,9.45737909]
["bitfinex","ETHUSD",1641844955957,3.30488424,3036.3,3036.2,10.27214725]
["bitfinex","ETHUSD",1641844956258,2.3988337,3036.8,3036.5,0.0499958]
["bitfinex","ETHUSD",1641844956454,2.3988337,3036.8,3036.6,1.2472431]
["bitfinex","ETHUSD",1641844956661,1.0361337,3036.8,3036.7,4.34615429]
["bitfinex","ETHUSD",1641844956854,1.0361337,3036.8,3036.7,4.74315429]
["bitfinex","ETHUSD",1641844957054,1.03897582,3036.8,3036.7,4.74315429]
["bitfinex","ETHUSD",1641844957255,0.00287582,3036.8,3036.7,4.74315429]
["bitfinex","ETHUSD",1641844957456,0.00287582,3036.8,3036.7,1.31735478]
["bitfinex","ETHUSD",1641844957657,0.00287582,3036.8,3036.7,1.28303898]
["bitfinex","ETHUSD",1641844957860,0.00287582,3036.8,3036.7,6.47610561]
["bitfinex","ETHUSD",1641844958099,0.10156842,3037.9,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844958100,2.47065,3037.8,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844958299,2.77065,3037.8,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844958498,3.72633423,3037.8,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844958698,2.72633423,3037.8,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844958898,0.82355,3037.5,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844959100,2.77054,3037.5,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844959306,0.00341054,3037.4,3037.1,0.88603898]
["bitfinex","ETHUSD",1641844959496,0.00341054,3037.4,3037.3,0.88603898]
["bitfinex","ETHUSD",1641844959697,3.59405,3037.5,3037.3,0.88603898]
["bitfinex","ETHUSD",1641844960404,3.59405,3037.5,3036.3,7.50482327]
["bitfinex","ETHUSD",1641844960405,1.64728,3037.1,3036.3,4.51963075]
["bitfinex","ETHUSD",1641844960799,4.51963075,3036.3,3036.0,2.49278227]
["bitfinex","ETHUSD",1641844961003,4.51963075,3036.3,3034.8,5.38376283]
["bitfinex","ETHUSD",1641844961004,1.40210126,3035.8,3035.7,4.19638782]
["bitfinex","ETHUSD",1641844961201,0.01280859,3036.1,3035.1,9.62808132]
["bitfinex","ETHUSD",1641844961202,1.3617,3035.6,3035.1,9.62808132]
["bitfinex","ETHUSD",1641844961401,3.36152798,3035.1,3034.6,5.38376283]
["bitfinex","ETHUSD",1641844961860,3.36152798,3035.1,3034.2,6.77016271]
["bitfinex","ETHUSD",1641844961861,1.0,3035.0,3034.2,6.77016271]
["bitfinex","ETHUSD",1641844962164,1.0,3035.0,3034.3,0.01193689]
["bitfinex","ETHUSD",1641844962165,1.64866,3034.7,3034.3,0.01193689]
["bitfinex","ETHUSD",1641844962557,0.82436,3034.6,3034.3,0.01193689]
["bitfinex","ETHUSD",1641844962759,0.82436,3034.6,3033.8,0.01477901]
["bitfinex","ETHUSD",1641844963156,0.82441,3034.4,3033.8,0.01477901]
["bitfinex","ETHUSD",1641844963357,0.3,3034.3,3033.8,0.01477901]
["bitfinex","ETHUSD",1641844963556,0.3,3034.3,3033.5,0.01648428]
["bitfinex","ETHUSD",1641844963557,1.64883,3034.2,3033.5,0.01648428]
["bitfinex","ETHUSD",1641844963763,0.3,3034.1,3033.5,0.01648428]
["bitfinex","ETHUSD",1641844963957,3.59801,3034.1,3033.5,0.01648428]
["bitfinex","ETHUSD",1641844964157,1.0,3034.0,3033.2,0.01818955]
["bitfinex","ETHUSD",1641844964369,0.82468,3033.7,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844964760,1.64938,3033.6,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844964960,3.29876,3033.6,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844965160,3.52642272,3034.2,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844965362,0.8244,3034.0,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844965597,1.6488,3034.0,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844965798,0.3,3033.9,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844965999,5.66958335,3034.2,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844966000,1.64919,3033.7,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844966600,0.82467,3033.5,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844967004,1.12467,3033.5,3033.2,0.01566088]
["bitfinex","ETHUSD",1641844967401,1.52167,3033.5,3031.8,0.03]
["bitfinex","ETHUSD",1641844967602,0.82488,3032.7,3031.8,0.03]
["bitfinex","ETHUSD",1641844967803,0.82489,3032.5,3031.9,0.0073895]
["bitfinex","ETHUSD",1641844968001,0.82489,3032.5,3031.7,0.0273895]
["bitfinex","ETHUSD",1641844968206,0.00284211,3032.4,3031.7,0.0273895]
["bitfinex","ETHUSD",1641844968403,0.8250682,3032.3,3030.9,5.531275]
["bitfinex","ETHUSD",1641844968608,1.65022,3031.9,3030.8,3.30993757]
["bitfinex","ETHUSD",1641844968809,0.397,3031.8,3030.8,3.30993757]
["bitfinex","ETHUSD",1641844969011,6.386665,3030.9,3030.4,2.2722]
["bitfinex","ETHUSD",1641844969288,7.869965,3030.9,3030.4,2.2722]
["bitfinex","ETHUSD",1641844969487,1.65091,3030.7,3030.3,5.06278406]
["bitfinex","ETHUSD",1641844969888,3.30187,3030.7,3030.4,0.00568423]
["bitfinex","ETHUSD",1641844970088,7.083665,3030.9,3030.4,1.36785418]
["bitfinex","ETHUSD",1641844970089,5.561275,3030.9,3030.4,1.36785418]
["bitfinex","ETHUSD",1641844970485,5.561275,3030.9,3030.5,0.00511581]
["bitfinex","ETHUSD",1641844971891,0.052275,3030.9,3030.5,0.00511581]
["bitfinex","ETHUSD",1641844972089,0.00170527,3031.7,3031.6,1.12526096]
["bitfinex","ETHUSD",1641844972494,2.58386101,3033.8,3031.6,5.02532053]
["bitfinex","ETHUSD",1641844972690,0.82457,3033.4,3031.7,0.06649433]
["bitfinex","ETHUSD",1641844972887,0.00682108,3032.6,3031.7,0.03334369]
["bitfinex","ETHUSD",1641844973105,0.00682108,3032.6,3031.0,3.153355]
["bitfinex","ETHUSD",1641844973302,0.00625266,3032.5,3031.1,0.01234577]
["bitfinex","ETHUSD",1641844973505,0.00625266,3032.5,3031.1,0.01405104]
["bitfinex","ETHUSD",1641844973700,1.64963,3032.9,3031.2,0.00113685]
["bitfinex","ETHUSD",1641844973701,0.00568423,3032.4,3031.2,0.00113685]
["bitfinex","ETHUSD",1641844973898,0.00568423,3032.4,3031.5,1.41661409]
["bitfinex","ETHUSD",1641844974099,0.00511581,3032.3,3031.5,1.71661409]
["bitfinex","ETHUSD",1641844974301,0.00511581,3032.3,3031.5,1.41661409]
["bitfinex","ETHUSD",1641844974502,0.00454739,3032.2,3031.2,0.30113685]
["bitfinex","ETHUSD",1641844974906,0.00397896,3032.1,3031.2,0.00113685]
["bitfinex","ETHUSD",1641844975399,0.00341054,3032.0,3031.2,0.00113685]
["bitfinex","ETHUSD",1641844975805,0.00284212,3031.9,3031.2,0.00113685]
["bitfinex","ETHUSD",1641844976201,0.00227369,3031.8,3031.2,0.00113685]
["bitfinex","ETHUSD",1641844976402,0.00227369,3031.8,3031.1,0.00170527]
["bitfinex","ETHUSD",1641844976749,1.64993,3032.1,3031.1,0.00170527]
["bitfinex","ETHUSD",1641844976750,0.00170527,3031.7,3031.1,0.00170527]
["bitfinex","ETHUSD",1641844977150,0.00113685,3031.6,3031.1,0.00170527]
["bitfinex","ETHUSD",1641844977351,0.00113685,3031.6,3030.5,0.00511581]
["bitfinex","ETHUSD",1641844977555,0.82525,3031.1,3030.5,0.00511581]
["bitfinex","ETHUSD",1641844978156,0.82527,3031.2,3030.9,1.37647774]
["bitfinex","ETHUSD",1641844978355,0.00113685,3031.6,3030.9,1.37647774]
["bitfinex","ETHUSD",1641844978551,0.00113685,3031.6,3031.0,0.00227369]
["bitfinex","ETHUSD",1641844979150,0.00113685,3031.6,3030.7,0.00397896]
["bitfinex","ETHUSD",1641844979751,0.00113685,3031.6,3031.0,2.80092542]
["bitfinex","ETHUSD",1641844980158,0.00113685,3031.6,3031.1,0.00170527]
["bitfinex","ETHUSD",1641844980798,0.30113685,3031.6,3031.1,0.00170527]
["bitfinex","ETHUSD",1641844981005,0.00113685,3031.6,3030.9,3.05731707]
["bitfinex","ETHUSD",1641844981404,0.00113685,3031.6,3031.0,21.30807312]
["bitfinex","ETHUSD",1641844981608,0.00113685,3031.6,3031.1,4.39994705]
["bitfinex","ETHUSD",1641844981800,0.00113685,3031.6,3031.2,0.397]
["bitfinex","ETHUSD",1641844982004,0.00113685,3031.6,3031.3,3.65840023]
["bitfinex","ETHUSD",1641844982202,0.00113685,3031.6,3031.3,3.90035119]
["bitfinex","ETHUSD",1641844982403,0.8374599,3033.0,3032.1,1.5476175]
["bitfinex","ETHUSD",1641844982602,0.8374599,3033.0,3031.4,0.00113685]
["bitfinex","ETHUSD",1641844982814,0.0073895,3032.9,3031.4,0.00113685]
["bitfinex","ETHUSD",1641844983202,0.00682108,3032.8,3031.4,0.00113685]
["bitfinex","ETHUSD",1641844983601,0.82476,3032.6,3031.5,1.38031614]
["bitfinex","ETHUSD",1641844983804,0.82476,3032.6,3031.4,0.00113685]
["bitfinex","ETHUSD",1641844984004,1.95488581,3032.5,3031.4,0.00113685]
["bitfinex","ETHUSD",1641844984267,1.95488581,3032.5,3031.4,0.30113685]
["bitfinex","ETHUSD",1641844984467,0.00454738,3032.4,3031.1,3.05359273]
["bitfinex","ETHUSD",1641844984671,1.00454738,3032.4,3031.1,3.05359273]
["bitfinex","ETHUSD",1641844984967,0.82489,3032.2,3031.2,1.37814523]
["bitfinex","ETHUSD",1641844985168,0.82489,3032.2,3031.3,3.03489995]
["bitfinex","ETHUSD",1641844985375,0.00284211,3032.1,3031.3,0.00170527]
["bitfinex","ETHUSD",1641844985568,0.00284211,3032.1,3031.4,0.00113685]
["bitfinex","ETHUSD",1641844985768,0.00284211,3032.1,3030.5,0.397]
["bitfinex","ETHUSD",1641844985769,0.00227369,3032.0,3031.3,0.00170527]
["bitfinex","ETHUSD",1641844985967,0.00227369,3032.0,3031.1,0.00284212]
["bitfinex","ETHUSD",1641844986170,0.00170527,3031.9,3030.7,0.00511581]
["bitfinex","ETHUSD",1641844986573,0.00113684,3031.8,3031.1,0.74320016]
["bitfinex","ETHUSD",1641844986768,0.00113684,3031.8,3031.2,3.08293703]
["bitfinex","ETHUSD",1641844986970,0.00284211,3032.1,3031.5,1.10548789]
["bitfinex","ETHUSD",1641844987171,0.00284211,3032.1,3032.0,1.10534252]
["bitfinex","ETHUSD",1641844987371,0.82467,3032.9,3032.0,1.40534252]
["bitfinex","ETHUSD",1641844987573,0.82467,3032.9,3032.0,0.3]
["bitfinex","ETHUSD",1641844987775,0.8320595,3032.9,3031.4,3.88659302]
["bitfinex","ETHUSD",1641844988035,0.8320595,3032.9,3031.4,4.21824094]
["bitfinex","ETHUSD",1641844988213,0.8320595,3032.9,3031.3,0.72913558]
["bitfinex","ETHUSD",1641844988416,0.8320595,3032.9,3032.1,0.82060678]
["bitfinex","ETHUSD",1641844988618,0.0073895,3032.9,3032.3,1.30452074]
["bitfinex","ETHUSD",1641844988816,0.0073895,3032.9,3032.4,0.05722317]
["bitfinex","ETHUSD",1641844989014,0.0073895,3032.9,3032.3,1.60452074]
["bitfinex","ETHUSD",1641844989618,0.0073895,3032.9,3032.8,1.31191311]
["bitfinex","ETHUSD",1641844989819,0.0073895,3032.9,3032.8,1.34884695]
["bitfinex","ETHUSD",1641844990025,0.86095156,3035.0,3033.9,0.68654422]
["bitfinex","ETHUSD",1641844990026,0.01262827,3034.8,3033.9,0.68654422]
["bitfinex","ETHUSD",1641844990216,0.01262827,3034.8,3032.9,3.38200057]
["bitfinex","ETHUSD",1641844990417,0.00909478,3034.5,3032.9,0.729688]
["bitfinex","ETHUSD",1641844990621,0.00909478,3034.5,3032.9,0.697]
["bitfinex","ETHUSD",1641844990817,0.82437,3034.1,3032.9,0.697]
["bitfinex","ETHUSD",1641844991017,0.82441,3034.0,3032.9,0.697]
["bitfinex","ETHUSD",1641844991219,0.83066266,3034.0,3033.0,1.15817814]
["bitfinex","ETHUSD",1641844991416,0.00568424,3033.9,3033.0,1.15817814]
["bitfinex","ETHUSD",1641844991858,0.00511581,3033.8,3033.0,1.15817814]
["bitfinex","ETHUSD",1641844992262,0.00454739,3033.7,3033.0,0.03444122]
["bitfinex","ETHUSD",1641844992465,0.00454739,3033.7,3033.0,1.53705417]
["bitfinex","ETHUSD",1641844992662,0.00397897,3033.6,3033.1,19.727]
["bitfinex","ETHUSD",1641844992962,0.00341054,3033.5,3033.2,2.08005928]
["bitfinex","ETHUSD",1641844993164,0.00341054,3033.5,3033.3,0.397]
["bitfinex","ETHUSD",1641844993360,0.00284212,3033.4,3033.3,20.027]
["bitfinex","ETHUSD",1641844993559,0.00284212,3033.4,3033.3,20.38960993]
["bitfinex","ETHUSD",1641844993760,3.36253705,3035.1,3033.4,0.03104316]
["bitfinex","ETHUSD",1641844993960,3.36253705,3035.1,3033.7,0.85649366]
["bitfinex","ETHUSD",1641844994160,0.00909477,3035.0,3033.7,20.88349366]
["bitfinex","ETHUSD",1641844994559,0.00852635,3034.9,3033.9,0.0753688]
["bitfinex","ETHUSD",1641844994761,0.00852635,3034.9,3034.5,1.50062536]
["bitfinex","ETHUSD",1641844994963,0.00795793,3034.8,3034.6,0.07370101]
["bitfinex","ETHUSD",1641844995168,0.00795793,3034.8,3034.6,1.36860205]
["bitfinex","ETHUSD",1641844995360,1.3617,3035.6,3034.6,1.59490104]
["bitfinex","ETHUSD",1641844995604,0.0001,3035.6,3034.8,0.08039736]
["bitfinex","ETHUSD",1641844995808,0.01248204,3037.6,3036.4,0.87453681]
["bitfinex","ETHUSD",1641844996010,0.82349,3037.2,3036.6,0.05718177]
["bitfinex","ETHUSD",1641844996203,0.01248204,3037.6,3036.6,0.05718177]
["bitfinex","ETHUSD",1641844996507,0.01248204,3037.6,3035.3,0.3]
["bitfinex","ETHUSD",1641844996508,0.01276328,3036.9,3035.3,0.3]
["bitfinex","ETHUSD",1641844996715,0.82382,3036.3,3035.3,0.3]
["bitfinex","ETHUSD",1641844996902,0.82372,3036.5,3035.1,0.33376539]
["bitfinex","ETHUSD",1641844997104,0.00682109,3036.2,3036.1,1.49929827]
["bitfinex","ETHUSD",1641844997311,0.00795793,3036.4,3036.1,1.49929827]
["bitfinex","ETHUSD",1641844997509,0.00682109,3036.2,3036.1,1.79929827]
["bitfinex","ETHUSD",1641844997704,0.00738951,3036.3,3036.1,1.79929827]
["bitfinex","ETHUSD",1641844997906,0.00682109,3036.2,3036.1,1.79929827]
["bitfinex","ETHUSD",1641844998504,0.00682109,3036.2,3036.1,1.83226647]
["bitfinex","ETHUSD",1641844998709,0.00682109,3036.2,3036.1,2.228552]
["bitfinex","ETHUSD",1641844998907,0.00682109,3036.2,3036.1,21.558552]
["bitfinex","ETHUSD",1641844999291,0.00682109,3036.2,3036.1,22.88891305]
["bitfinex","ETHUSD",1641844999868,0.00682109,3036.2,3036.1,3.228552]
["bitfinex","ETHUSD",1641845000067,0.00682109,3036.2,3036.1,0.697]
["bitfinex","ETHUSD",1641845000669,0.00682109,3036.2,3036.1,0.72946604]
["bitfinex","ETHUSD",1641845001067,0.00682109,3036.2,3036.1,0.697]
["bitfinex","ETHUSD",1641845001284,0.00682109,3036.2,3035.9,0.3]
["bitfinex","ETHUSD",1641845001468,0.00682109,3036.2,3035.5,0.3]
["bitfinex","ETHUSD",1641845001669,0.00625266,3036.1,3035.1,0.697]
["bitfinex","ETHUSD",1641845001868,0.00625266,3036.1,3035.1,1.73437446]
["bitfinex","ETHUSD",1641845002068,2.47122,3037.2,3035.1,1.73437446]
["bitfinex","ETHUSD",1641845002069,0.00568424,3036.0,3035.2,19.33]
["bitfinex","ETHUSD",1641845002270,0.00568424,3036.0,3035.8,1.3080989]
["bitfinex","ETHUSD",1641845002468,0.00511582,3035.9,3035.8,1.3431044]
["bitfinex","ETHUSD",1641845002673,0.00511582,3035.9,3035.8,1.6431044]
["bitfinex","ETHUSD",1641845003498,0.00511582,3035.9,3035.8,1.6080989]
["bitfinex","ETHUSD",1641845003695,0.00511582,3035.9,3035.8,1.64478829]
["bitfinex","ETHUSD",1641845003896,0.00511582,3035.9,3035.8,1.64447532]
["bitfinex","ETHUSD",1641845004096,0.00511582,3035.9,3035.8,1.6080989]
["bitfinex","ETHUSD",1641845004394,0.00511582,3035.9,3035.8,1.64120084]
["bitfinex","ETHUSD",1641845004898,0.00511582,3035.9,3035.4,0.03290733]
["bitfinex","ETHUSD",1641845005104,0.00511582,3035.9,3035.5,0.397]
["bitfinex","ETHUSD",1641845005295,0.00454739,3035.8,3035.5,0.397]
["bitfinex","ETHUSD",1641845005697,0.00397897,3035.7,3035.5,0.397]
["bitfinex","ETHUSD",1641845006100,1.01226424,3037.0,3035.5,0.397]
["bitfinex","ETHUSD",1641845006101,0.00341055,3035.6,3035.5,0.397]
["bitfinex","ETHUSD",1641845006296,0.00341055,3035.6,3035.5,1.18470127]
["bitfinex","ETHUSD",1641845006749,0.00341055,3035.6,3035.5,20.55345704]
["bitfinex","ETHUSD",1641845007146,1.64697,3037.6,3036.9,0.83474343]
["bitfinex","ETHUSD",1641845007447,0.82347,3037.4,3036.0,0.397]
["bitfinex","ETHUSD",1641845007646,0.82347,3037.4,3036.0,0.697]
["bitfinex","ETHUSD",1641845007848,0.00966319,3037.3,3036.0,0.697]
["bitfinex","ETHUSD",1641845008047,0.30966319,3037.3,3036.0,0.697]
["bitfinex","ETHUSD",1641845008248,0.00909477,3037.2,3036.2,0.72898184]
["bitfinex","ETHUSD",1641845008449,1.65634477,3037.2,3036.0,0.3]
["bitfinex","ETHUSD",1641845008653,1.6473,3036.7,3035.2,0.397]
["bitfinex","ETHUSD",1641845008847,1.64751,3036.6,3035.6,0.3]
["bitfinex","ETHUSD",1641845009157,0.00511581,3036.5,3035.3,0.00170528]
["bitfinex","ETHUSD",1641845009347,0.00511581,3036.5,3035.4,0.76184718]
["bitfinex","ETHUSD",1641845009547,1.65220738,3036.4,3035.4,2.38838025]
["bitfinex","ETHUSD",1641845009747,0.82379,3036.1,3035.4,2.38838025]
["bitfinex","ETHUSD",1641845010149,0.00227369,3036.0,3035.4,0.3]
["bitfinex","ETHUSD",1641845010351,0.82611369,3036.0,3035.1,0.00284212]
["bitfinex","ETHUSD",1641845010619,0.00170527,3035.9,3035.1,0.00284212]
["bitfinex","ETHUSD",1641845010826,0.00170527,3035.9,3034.9,0.00397897]
["bitfinex","ETHUSD",1641845011025,0.00113684,3035.8,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845011227,0.00113684,3035.8,3034.9,2.12088464]
["bitfinex","ETHUSD",1641845011421,0.00397896,3036.3,3034.9,2.12088464]
["bitfinex","ETHUSD",1641845011620,0.00397896,3036.3,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845011921,0.00341054,3036.2,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845012119,0.82379,3036.1,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845012322,0.00284211,3036.1,3035.4,1.33311746]
["bitfinex","ETHUSD",1641845012520,0.00227369,3036.0,3035.4,1.63311746]
["bitfinex","ETHUSD",1641845012721,0.00227369,3036.0,3035.5,0.05171798]
["bitfinex","ETHUSD",1641845012921,0.00170527,3035.9,3035.4,1.63311746]
["bitfinex","ETHUSD",1641845013123,0.00170527,3035.9,3035.2,0.03568168]
["bitfinex","ETHUSD",1641845013321,0.00113684,3035.8,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845013522,0.00113684,3035.8,3035.3,0.00170528]
["bitfinex","ETHUSD",1641845013726,0.82378,3036.3,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845014121,0.00341054,3036.2,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845014346,0.00341054,3036.2,3035.1,0.07695292]
["bitfinex","ETHUSD",1641845014545,0.82664211,3036.1,3035.1,1.50980267]
["bitfinex","ETHUSD",1641845014750,0.82664211,3036.1,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845014950,0.00227369,3036.0,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845015347,0.00170527,3035.9,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845015752,0.00113684,3035.8,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845015954,0.00113684,3035.8,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845015955,0.82503684,3035.8,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845016356,0.3,3035.7,3034.6,0.00568424]
["bitfinex","ETHUSD",1641845016551,4.58751645,3035.7,3034.6,0.00568424]
["bitfinex","ETHUSD",1641845016750,4.3648,3035.7,3034.3,0.00738951]
["bitfinex","ETHUSD",1641845016951,4.0648,3035.7,3034.2,0.00795793]
["bitfinex","ETHUSD",1641845017151,0.82411,3035.2,3034.2,0.00795793]
["bitfinex","ETHUSD",1641845017550,1.64818,3035.2,3034.2,0.00795793]
["bitfinex","ETHUSD",1641845018406,3.8713,3035.7,3034.6,1.35349106]
["bitfinex","ETHUSD",1641845018714,0.10270526,3035.8,3034.7,0.06975321]
["bitfinex","ETHUSD",1641845018913,0.10270526,3035.8,3034.7,0.00511582]
["bitfinex","ETHUSD",1641845019106,0.10270526,3035.8,3034.8,0.00454739]
["bitfinex","ETHUSD",1641845019309,0.10270526,3035.8,3034.6,0.00568424]
["bitfinex","ETHUSD",1641845019707,0.10270526,3035.8,3034.6,0.30568424]
["bitfinex","ETHUSD",1641845019906,0.10270526,3035.8,3034.6,0.00568424]
["bitfinex","ETHUSD",1641845020107,0.10270526,3035.8,3035.1,0.80594473]
["bitfinex","ETHUSD",1641845020508,0.10270526,3035.8,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845021215,0.00113684,3035.8,3035.5,1.26335221]
["bitfinex","ETHUSD",1641845021516,0.00113684,3035.8,3035.5,0.3]
["bitfinex","ETHUSD",1641845021751,0.00113684,3035.8,3035.2,0.03680736]
["bitfinex","ETHUSD",1641845021752,0.00113684,3035.8,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845022150,0.00113684,3035.8,3034.6,0.00568424]
["bitfinex","ETHUSD",1641845022550,0.00113684,3035.8,3034.6,0.7172994]
["bitfinex","ETHUSD",1641845023053,0.00113684,3035.8,3034.7,0.00511582]
["bitfinex","ETHUSD",1641845023255,0.82395,3035.7,3034.7,0.00511582]
["bitfinex","ETHUSD",1641845023556,0.3,3035.2,3034.6,0.00568424]
["bitfinex","ETHUSD",1641845023951,0.3,3035.2,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845024158,4.42820829,3035.5,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845024353,0.3026,3035.5,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845024552,0.3,3035.3,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845024755,0.82416,3034.6,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845025356,1.97496,3034.6,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845025612,0.82432,3034.4,3033.7,0.01080005]
["bitfinex","ETHUSD",1641845026006,0.3,3034.3,3033.6,0.01136847]
["bitfinex","ETHUSD",1641845026402,0.2275,3034.4,3033.6,0.01136847]
["bitfinex","ETHUSD",1641845026603,0.5275,3034.4,3033.6,0.01136847]
["bitfinex","ETHUSD",1641845026819,0.82434,3034.1,3033.6,0.01136847]
["bitfinex","ETHUSD",1641845027004,0.82434,3034.1,3033.8,2.79891799]
["bitfinex","ETHUSD",1641845027504,0.82434,3034.1,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845027906,0.82432,3034.3,3033.9,0.0096632]
["bitfinex","ETHUSD",1641845028104,0.82432,3034.3,3033.8,0.01023163]
["bitfinex","ETHUSD",1641845028708,0.82434,3034.1,3033.8,0.01023163]
["bitfinex","ETHUSD",1641845029358,0.82434,3034.1,3034.0,2.79891799]
["bitfinex","ETHUSD",1641845029750,1.64867,3034.4,3034.1,0.06014751]
["bitfinex","ETHUSD",1641845029751,0.82419,3034.4,3034.1,0.06014751]
["bitfinex","ETHUSD",1641845029951,0.82419,3034.4,3034.0,3.10801277]
["bitfinex","ETHUSD",1641845030250,0.82419,3034.4,3034.1,0.00852636]
["bitfinex","ETHUSD",1641845030850,0.82419,3034.4,3034.1,2.79891799]
["bitfinex","ETHUSD",1641845031055,0.82419,3034.4,3034.1,3.09891799]
["bitfinex","ETHUSD",1641845031352,0.82419,3034.4,3034.2,0.00795793]
["bitfinex","ETHUSD",1641845031652,1.64836,3034.4,3034.2,0.00795793]
["bitfinex","ETHUSD",1641845031858,0.82405,3034.6,3034.3,1.15774]
["bitfinex","ETHUSD",1641845032059,5.51586,3035.6,3034.3,1.15774]
["bitfinex","ETHUSD",1641845032255,1.64776,3035.6,3034.8,2.41007927]
["bitfinex","ETHUSD",1641845032458,1.64776,3035.6,3034.9,0.06833248]
["bitfinex","ETHUSD",1641845032655,1.64776,3035.6,3034.9,0.00397897]
["bitfinex","ETHUSD",1641845033505,0.82388,3035.3,3035.0,2.79891799]
["bitfinex","ETHUSD",1641845033903,0.82388,3035.3,3035.1,0.00284212]
["bitfinex","ETHUSD",1641845035605,0.82388,3035.3,3034.8,0.00454739]
["bitfinex","ETHUSD",1641845035903,0.82388,3035.3,3035.1,2.79891799]
["bitfinex","ETHUSD",1641845036304,0.82388,3035.3,3035.2,0.0022737]
["bitfinex","ETHUSD",1641845037156,0.82388,3035.3,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845037751,0.3,3035.2,3035.0,0.00341055]
["bitfinex","ETHUSD",1641845037955,0.3,3035.2,3034.9,0.00397897]
["bitfinex","ETHUSD",1641845038154,0.3,3035.2,3034.9,2.80289696]
["bitfinex","ETHUSD",1641845038457,0.3,3035.2,3034.0,2.4953634]
["bitfinex","ETHUSD",1641845038655,0.82419,3034.6,3034.0,0.31051877]
["bitfinex","ETHUSD",1641845038854,0.82419,3034.6,3033.8,3.27286892]
["bitfinex","ETHUSD",1641845038855,1.52669,3034.6,3034.1,0.00454739]
["bitfinex","ETHUSD",1641845039053,0.82441,3034.5,3033.7,1.26086453]
["bitfinex","ETHUSD",1641845039254,0.82441,3034.5,3033.9,0.00113684]
["bitfinex","ETHUSD",1641845039255,0.8266837,3034.5,3033.9,0.00113684]
["bitfinex","ETHUSD",1641845039454,0.8266837,3034.5,3033.2,4.59079954]
["bitfinex","ETHUSD",1641845039455,3.52407527,3034.4,3033.2,4.59079954]
["bitfinex","ETHUSD",1641845039759,1.30227369,3034.3,3033.3,0.00454738]
["bitfinex","ETHUSD",1641845040155,0.00170527,3034.2,3032.9,0.00568424]
["bitfinex","ETHUSD",1641845040504,0.8245,3033.8,3032.9,0.00568424]
["bitfinex","ETHUSD",1641845040904,1.1245,3033.8,3032.8,0.00625266]
["bitfinex","ETHUSD",1641845041308,0.3,3033.8,3032.8,0.00625266]
["bitfinex","ETHUSD",1641845041506,0.00170527,3034.2,3032.8,0.00625266]
["bitfinex","ETHUSD",1641845041507,0.82452,3033.4,3032.8,0.00625266]
["bitfinex","ETHUSD",1641845041707,0.82452,3033.4,3032.4,0.00852636]
["bitfinex","ETHUSD",1641845041907,0.82455,3033.0,3032.4,0.00852636]
["bitfinex","ETHUSD",1641845042312,1.12455,3033.0,3032.4,0.00852636]
["bitfinex","ETHUSD",1641845043908,1.12455,3033.0,3032.3,0.00909478]
["bitfinex","ETHUSD",1641845044370,1.12455,3033.0,3031.9,0.01136847]
["bitfinex","ETHUSD",1641845045163,1.12455,3033.0,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845045764,0.82462,3032.7,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845045968,0.82467,3032.7,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845046168,1.64947,3032.6,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845046570,0.3,3032.5,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845046766,0.3,3032.5,3031.3,0.01477901]
["bitfinex","ETHUSD",1641845046966,0.82474,3032.3,3031.3,2.31612934]
["bitfinex","ETHUSD",1641845047367,0.82474,3032.3,3031.4,0.01421059]
["bitfinex","ETHUSD",1641845047574,0.82474,3032.3,3031.9,1.35705432]
["bitfinex","ETHUSD",1641845047769,0.3,3032.5,3031.9,1.65705432]
["bitfinex","ETHUSD",1641845048003,0.3,3032.5,3032.0,0.01080005]
["bitfinex","ETHUSD",1641845048405,1.64947,3032.6,3032.0,0.01080005]
["bitfinex","ETHUSD",1641845048609,0.82458,3033.1,3032.0,0.04386125]
["bitfinex","ETHUSD",1641845048803,0.82458,3033.1,3032.0,0.01080005]
["bitfinex","ETHUSD",1641845049007,0.3,3033.1,3032.1,0.01023163]
["bitfinex","ETHUSD",1641845049204,0.3,3033.1,3032.0,0.01080005]
["bitfinex","ETHUSD",1641845049407,1.3,3033.3,3032.0,0.01080005]
["bitfinex","ETHUSD",1641845050108,1.3,3033.3,3032.0,0.92350368]
["bitfinex","ETHUSD",1641845050307,1.3,3033.3,3032.0,0.01080005]
["bitfinex","ETHUSD",1641845050505,1.3,3033.3,3032.1,0.01023163]
["bitfinex","ETHUSD",1641845050506,1.64931,3032.9,3032.1,0.01023163]
["bitfinex","ETHUSD",1641845050705,1.64931,3032.9,3032.0,0.01080005]
["bitfinex","ETHUSD",1641845050909,1.64931,3032.9,3032.1,0.01023163]
["bitfinex","ETHUSD",1641845050910,1.94931,3032.9,3032.1,0.01023163]
["bitfinex","ETHUSD",1641845051109,1.94931,3032.9,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845051506,1.64928,3032.7,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845052373,7.92604516,3033.7,3031.8,0.0119369]
["bitfinex","ETHUSD",1641845052374,6.92604516,3033.7,3032.2,1.49254312]
["bitfinex","ETHUSD",1641845052567,6.92604516,3033.7,3032.3,4.1887278]
["bitfinex","ETHUSD",1641845052568,0.82441,3033.6,3032.3,4.1887278]
["bitfinex","ETHUSD",1641845052769,0.82441,3033.6,3032.3,4.49782258]
["bitfinex","ETHUSD",1641845052965,0.82441,3033.6,3032.4,0.00852636]
["bitfinex","ETHUSD",1641845053162,0.82441,3033.6,3032.5,0.05100339]
["bitfinex","ETHUSD",1641845053367,0.82444,3033.8,3032.4,0.00852636]
["bitfinex","ETHUSD",1641845053563,0.82444,3033.8,3032.6,0.00738951]
["bitfinex","ETHUSD",1641845053763,1.12444,3033.8,3032.5,1.39015717]
["bitfinex","ETHUSD",1641845053970,4.40018526,3034.1,3033.5,1.35097397]
["bitfinex","ETHUSD",1641845053971,0.82433,3034.0,3033.5,1.35097397]
["bitfinex","ETHUSD",1641845054166,1.75141526,3034.1,3033.5,1.35097397]
["bitfinex","ETHUSD",1641845054167,0.00113684,3034.1,3033.5,1.65097397]
["bitfinex","ETHUSD",1641845054365,0.00113684,3034.1,3033.6,0.00170527]
["bitfinex","ETHUSD",1641845054968,0.00113684,3034.1,3033.6,3.22558949]
["bitfinex","ETHUSD",1641845055164,0.00113684,3034.1,3033.6,3.52558949]
["bitfinex","ETHUSD",1641845055370,0.00113684,3034.1,3033.7,0.00113685]
["bitfinex","ETHUSD",1641845060461,0.82543684,3034.1,3033.7,0.00113685]
["bitfinex","ETHUSD",1641845060666,0.82543684,3034.1,3033.4,0.00284212]
["bitfinex","ETHUSD",1641845060858,1.12543684,3034.1,3032.8,0.00625266]
["bitfinex","ETHUSD",1641845061058,0.82438,3033.8,3032.8,0.00625266]
["bitfinex","ETHUSD",1641845061258,0.82438,3033.8,3032.9,1.28692594]
["bitfinex","ETHUSD",1641845061459,1.12438,3033.8,3032.9,1.28692594]
["bitfinex","ETHUSD",1641845061660,1.12438,3033.8,3033.0,0.00511581]
["bitfinex","ETHUSD",1641845061859,0.82438,3033.8,3033.0,0.00511581]
["bitfinex","ETHUSD",1641845062459,0.82438,3033.8,3033.0,2.80483148]
["bitfinex","ETHUSD",1641845062658,0.82438,3033.8,3033.1,3.13063454]
["bitfinex","ETHUSD",1641845062860,0.82438,3033.8,3033.1,3.13518193]
["bitfinex","ETHUSD",1641845063114,1.64970684,3034.1,3033.2,0.00397897]
["bitfinex","ETHUSD",1641845063611,1.94970684,3034.1,3033.2,0.00397897]
["bitfinex","ETHUSD",1641845064013,0.82439,3033.8,3033.2,0.00397897]
["bitfinex","ETHUSD",1641845064314,1.12439,3033.8,3033.3,2.79971567]
["bitfinex","ETHUSD",1641845064712,0.82439,3033.7,3033.4,0.00284212]
["bitfinex","ETHUSD",1641845065117,0.01285553,3034.5,3034.2,0.3]
["bitfinex","ETHUSD",1641845065321,0.45115379,3035.2,3035.0,2.16787211]
["bitfinex","ETHUSD",1641845065520,0.45115379,3035.2,3035.1,1.31553875]
["bitfinex","ETHUSD",1641845065714,0.45115379,3035.2,3035.1,1.71253875]
["bitfinex","ETHUSD",1641845065919,0.45740645,3035.2,3035.1,1.71253875]
["bitfinex","ETHUSD",1641845066311,0.45740645,3035.2,3035.1,2.71253875]
["bitfinex","ETHUSD",1641845066517,0.00625266,3035.2,3035.1,1.69961487]
["bitfinex","ETHUSD",1641845067157,0.00625266,3035.2,3035.0,2.16787211]
["bitfinex","ETHUSD",1641845067462,0.00568424,3035.1,3035.0,2.16787211]
["bitfinex","ETHUSD",1641845068360,0.30568424,3035.1,3035.0,2.16787211]
["bitfinex","ETHUSD",1641845070815,0.30568424,3035.1,3033.4,3.33795027]
["bitfinex","ETHUSD",1641845071017,0.30568424,3035.1,3033.4,0.00397896]
["bitfinex","ETHUSD",1641845071220,0.30568424,3035.1,3033.3,3.6907986]
["bitfinex","ETHUSD",1641845071221,1.64852,3034.4,3033.5,0.00341054]
["bitfinex","ETHUSD",1641845071417,0.82426,3034.4,3033.4,0.00397896]
["bitfinex","ETHUSD",1641845071615,0.00113685,3034.3,3033.4,0.00397896]
["bitfinex","ETHUSD",1641845072614,1.64882,3034.0,3033.4,0.00397896]
["bitfinex","ETHUSD",1641845073013,0.3,3033.9,3033.4,0.00397896]
["bitfinex","ETHUSD",1641845075869,0.3,3033.9,3033.5,0.06149456]
["bitfinex","ETHUSD",1641845076073,0.3,3033.9,3033.4,0.00397896]
["bitfinex","ETHUSD",1641845076272,0.3,3033.9,3033.6,0.00284211]
["bitfinex","ETHUSD",1641845076873,1.94897,3033.9,3032.8,3.6907986]
["bitfinex","ETHUSD",1641845077070,2.94897,3033.9,3032.9,0.00682108]
["bitfinex","ETHUSD",1641845077271,0.82455,3033.4,3032.9,0.00682108]
["bitfinex","ETHUSD",1641845077473,1.12455,3033.4,3032.9,0.00682108]
["bitfinex","ETHUSD",1641845077674,0.82457,3033.3,3032.9,0.00682108]
["bitfinex","ETHUSD",1641845077873,0.3,3033.2,3032.9,0.00682108]
["bitfinex","ETHUSD",1641845078512,1.5726,3033.2,3032.6,0.00852635]
["bitfinex","ETHUSD",1641845078715,0.82463,3033.0,3032.6,0.00852635]
["bitfinex","ETHUSD",1641845078910,0.82463,3033.0,3031.9,3.70330391]
["bitfinex","ETHUSD",1641845078911,1.12463,3033.0,3031.9,3.70330391]
["bitfinex","ETHUSD",1641845079121,0.82471,3032.9,3031.9,3.70330391]
["bitfinex","ETHUSD",1641845079411,0.3,3033.0,3032.0,0.01193689]
["bitfinex","ETHUSD",1641845079611,0.5102,3033.2,3032.0,0.01193689]
["bitfinex","ETHUSD",1641845080013,0.82472,3032.7,3032.0,0.01193689]
["bitfinex","ETHUSD",1641845080210,1.12472,3032.7,3032.0,0.01193689]
["bitfinex","ETHUSD",1641845080411,1.12472,3032.7,3031.6,0.01421058]
["bitfinex","ETHUSD",1641845080613,0.82478,3032.5,3031.6,0.01421058]
["bitfinex","ETHUSD",1641845080912,0.3,3032.7,3031.5,0.01477901]
["bitfinex","ETHUSD",1641845081110,1.64972,3032.5,3032.1,2.80061154]
["bitfinex","ETHUSD",1641845081313,3.29946,3032.5,3032.1,2.80061154]
["bitfinex","ETHUSD",1641845081514,0.3,3032.4,3032.2,0.01080004]
["bitfinex","ETHUSD",1641845081952,1.12485,3032.4,3032.2,0.01080004]
["bitfinex","ETHUSD",1641845082553,1.12485,3032.4,3031.7,0.01364216]
["bitfinex","ETHUSD",1641845083557,0.82482,3032.3,3031.6,0.01421058]
["bitfinex","ETHUSD",1641845084158,0.82482,3032.3,3031.8,2.8009636]
["bitfinex","ETHUSD",1641845084556,0.7984855,3032.3,3031.9,0.01250531]
["bitfinex","ETHUSD",1641845085607,0.3,3032.3,3031.8,0.01307374]
["bitfinex","ETHUSD",1641845085808,3.55e-05,3032.4,3031.8,0.01307374]
["bitfinex","ETHUSD",1641845086207,3.55e-05,3032.4,3031.5,0.01477901]
["bitfinex","ETHUSD",1641845086410,0.82482,3032.3,3031.6,0.01421058]
["bitfinex","ETHUSD",1641845086612,0.82482,3032.3,3031.9,2.80105987]
["bitfinex","ETHUSD",1641845087013,0.82482,3032.3,3032.0,0.01193689]
["bitfinex","ETHUSD",1641845087211,1.12482,3032.3,3032.0,0.01193689]
["bitfinex","ETHUSD",1641845088013,11.2841,3032.9,3031.7,1.18480422]
["bitfinex","ETHUSD",1641845088214,3.626,3032.9,3031.8,3.7968045]
["bitfinex","ETHUSD",1641845088414,0.3,3032.9,3032.1,2.80105987]
["bitfinex","ETHUSD",1641845088815,1.13819997,3033.2,3032.2,0.01080004]
["bitfinex","ETHUSD",1641845088816,0.3,3033.1,3032.2,0.01080004]
["bitfinex","ETHUSD",1641845089015,0.82481,3032.6,3032.1,0.01085991]
["bitfinex","ETHUSD",1641845089286,0.82481,3032.6,3031.1,1.65807024]
["bitfinex","ETHUSD",1641845089287,0.82501,3032.4,3031.1,1.65807024]
["bitfinex","ETHUSD",1641845089475,0.9765,3032.4,3031.1,1.65807024]
["bitfinex","ETHUSD",1641845089677,0.8252,3031.8,3031.2,0.00568424]
["bitfinex","ETHUSD",1641845090170,1.1252,3031.8,3031.2,0.00568424]
["bitfinex","ETHUSD",1641845090573,1.9504,3031.8,3031.2,0.00568424]
["bitfinex","ETHUSD",1641845090774,0.82528,3031.6,3031.2,0.00568424]
["bitfinex","ETHUSD",1641845090973,0.82528,3031.6,3030.5,3.04348476]
["bitfinex","ETHUSD",1641845090974,0.3,3031.6,3030.9,1.3383991]
["bitfinex","ETHUSD",1641845091372,0.3,3031.6,3031.0,0.00682108]
["bitfinex","ETHUSD",1641845091576,0.3,3031.7,3031.0,0.00682108]
["bitfinex","ETHUSD",1641845092179,0.3,3031.7,3030.6,0.00909478]
["bitfinex","ETHUSD",1641845092574,1.6504,3031.8,3030.6,0.00909478]
["bitfinex","ETHUSD",1641845092575,0.82513,3031.3,3030.6,0.00909478]
["bitfinex","ETHUSD",1641845093607,0.82513,3031.3,3030.6,0.3]
["bitfinex","ETHUSD",1641845093808,0.82513,3031.3,3030.4,0.01023162]
["bitfinex","ETHUSD",1641845094009,0.82513,3031.3,3030.7,0.00852635]
["bitfinex","ETHUSD",1641845094207,0.82513,3031.3,3030.4,0.01023162]
["bitfinex","ETHUSD",1641845094408,0.82525,3030.9,3030.4,0.01023162]
["bitfinex","ETHUSD",1641845094610,0.3,3031.4,3030.4,0.01023162]
["bitfinex","ETHUSD",1641845094814,0.3,3031.6,3030.6,1.14862266]
["bitfinex","ETHUSD",1641845095008,3.66718,3032.1,3030.6,1.44862266]
["bitfinex","ETHUSD",1641845095009,0.3,3031.9,3030.6,1.44862266]
["bitfinex","ETHUSD",1641845095208,0.3,3031.9,3030.7,3.03663379]
["bitfinex","ETHUSD",1641845095412,1.0,3032.0,3030.7,0.00852635]
["bitfinex","ETHUSD",1641845095610,0.82508,3031.8,3030.8,0.00795793]
["bitfinex","ETHUSD",1641845095807,0.3,3031.7,3030.7,0.00852635]
["bitfinex","ETHUSD",1641845096008,0.3,3031.7,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845096610,0.82516,3031.4,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845096861,0.3,3031.4,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845097258,1.0,3032.0,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845097564,0.3,3031.9,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845097759,0.3,3031.9,3030.7,1.51094315]
["bitfinex","ETHUSD",1641845097958,2.4916,3032.1,3030.8,3.05029936]
["bitfinex","ETHUSD",1641845098159,2.4916,3032.1,3030.8,0.00795793]
["bitfinex","ETHUSD",1641845098359,2.4916,3032.1,3030.9,0.00738951]
["bitfinex","ETHUSD",1641845098360,1.3,3032.1,3030.9,0.00738951]
["bitfinex","ETHUSD",1641845098561,0.3,3032.1,3030.8,0.00795793]
["bitfinex","ETHUSD",1641845098758,1.3,3032.1,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845099160,2.02496,3032.2,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845099161,0.82502,3031.9,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845099560,0.3,3031.8,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845099760,1.65007,3031.9,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845099964,4.74367,3032.3,3030.5,0.0096632]
["bitfinex","ETHUSD",1641845099965,3.9186,3032.3,3030.9,0.81306295]
["bitfinex","ETHUSD",1641845100169,0.00170527,3032.5,3031.1,0.01219502]
["bitfinex","ETHUSD",1641845100363,0.00170527,3032.5,3031.9,0.67833786]
["bitfinex","ETHUSD",1641845100610,0.00113684,3032.4,3031.4,1.1067]
["bitfinex","ETHUSD",1641845100809,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641845101011,4.7672,3033.1,3031.6,0.3]
["bitfinex","ETHUSD",1641845101012,0.00227369,3032.6,3031.6,0.3]
["bitfinex","ETHUSD",1641845101211,0.00227369,3032.6,3031.6,0.00341054]
["bitfinex","ETHUSD",1641845101415,0.00170527,3032.5,3031.7,0.00284212]
["bitfinex","ETHUSD",1641845101612,0.00170527,3032.5,3031.3,0.00511581]
["bitfinex","ETHUSD",1641845101811,0.00113684,3032.4,3031.3,0.00511581]
["bitfinex","ETHUSD",1641845102214,0.82492,3032.4,3031.5,2.21801395]
["bitfinex","ETHUSD",1641845102413,0.30170527,3032.5,3031.5,2.21801395]
["bitfinex","ETHUSD",1641845102615,0.00170527,3032.5,3031.6,0.00341054]
["bitfinex","ETHUSD",1641845102814,0.00113684,3032.4,3031.6,0.00341054]
["bitfinex","ETHUSD",1641845103210,1.64974,3032.7,3031.6,0.00341054]
["bitfinex","ETHUSD",1641845103409,0.82487,3032.5,3031.6,0.00341054]
["bitfinex","ETHUSD",1641845103612,0.82487,3032.5,3031.5,0.26426198]
["bitfinex","ETHUSD",1641845103811,0.00454738,3032.4,3031.1,3.64241916]
["bitfinex","ETHUSD",1641845104013,0.30454738,3032.4,3031.1,3.64241916]
["bitfinex","ETHUSD",1641845104274,0.00397896,3032.3,3031.2,0.0022737]
["bitfinex","ETHUSD",1641845104662,0.00341054,3032.2,3031.6,1.27179574]
["bitfinex","ETHUSD",1641845105062,0.82475,3032.9,3031.6,1.27179574]
["bitfinex","ETHUSD",1641845105063,0.00284211,3032.1,3031.6,1.27179574]
["bitfinex","ETHUSD",1641845105262,0.00284211,3032.1,3031.5,0.3]
["bitfinex","ETHUSD",1641845105471,0.00227369,3032.0,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845105863,0.00170527,3031.9,3031.0,0.00341054]
["bitfinex","ETHUSD",1641845106262,0.82492,3032.2,3031.0,0.00341054]
["bitfinex","ETHUSD",1641845106263,0.00113684,3031.8,3031.0,1.45106072]
["bitfinex","ETHUSD",1641845106666,0.00284211,3032.1,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845107062,0.00227369,3032.0,3031.2,0.0532099]
["bitfinex","ETHUSD",1641845107478,0.00170527,3031.9,3031.3,0.00170527]
["bitfinex","ETHUSD",1641845107864,0.00113684,3031.8,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845108147,0.00284211,3032.1,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845108548,0.00227369,3032.0,3031.2,0.05134071]
["bitfinex","ETHUSD",1641845108744,0.00227369,3032.0,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845109044,0.00170527,3031.9,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845109445,0.00113684,3031.8,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845109846,0.82835054,3032.2,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845110046,0.00341054,3032.2,3031.1,3.05236964]
["bitfinex","ETHUSD",1641845110251,0.00284211,3032.1,3031.1,3.05236964]
["bitfinex","ETHUSD",1641845110651,0.00227369,3032.0,3031.4,0.79584619]
["bitfinex","ETHUSD",1641845110845,0.00227369,3032.0,3031.1,3.05236964]
["bitfinex","ETHUSD",1641845111148,0.00170527,3031.9,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845111545,0.00113684,3031.8,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845111957,0.00341054,3032.2,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845112357,0.82499,3032.6,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845112358,0.00284211,3032.1,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845112560,0.82499,3031.9,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845112961,0.00113684,3031.8,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845113763,0.00113684,3031.8,3030.7,0.00511581]
["bitfinex","ETHUSD",1641845114164,0.82519,3031.4,3030.6,0.00568424]
["bitfinex","ETHUSD",1641845114361,0.82519,3031.4,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845114562,0.4949,3031.3,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845114962,0.1949,3031.3,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845115163,0.8254,3030.9,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845115370,0.82535,3030.7,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845115815,1.12535,3030.7,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845116011,0.82535,3030.7,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845116213,1.12535,3030.7,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845116613,0.3,3030.7,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845116915,3.6118,3031.7,3030.5,0.07763324]
["bitfinex","ETHUSD",1641845117117,0.3,3031.6,3030.8,1.42419399]
["bitfinex","ETHUSD",1641845117318,0.3,3031.7,3030.8,1.72419399]
["bitfinex","ETHUSD",1641845117513,0.00113684,3031.8,3030.9,3.02025196]
["bitfinex","ETHUSD",1641845117914,0.00113684,3031.8,3031.0,0.00341054]
["bitfinex","ETHUSD",1641845118914,0.00113684,3031.8,3031.0,2.80199374]
["bitfinex","ETHUSD",1641845118915,1.65137684,3031.8,3031.0,2.80199374]
["bitfinex","ETHUSD",1641845119373,1.65137684,3031.8,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845119374,1.65037,3031.7,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845119771,0.3,3031.6,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845120169,1.12512,3031.6,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845120370,0.3,3031.6,3031.1,0.00284212]
["bitfinex","ETHUSD",1641845120572,0.00113684,3031.8,3031.2,1.20829697]
["bitfinex","ETHUSD",1641845120976,0.00113684,3031.8,3031.3,0.00170527]
["bitfinex","ETHUSD",1641845121271,0.00113684,3031.8,3031.7,1.31043304]
["bitfinex","ETHUSD",1641845121869,0.00113684,3031.8,3031.7,1.61043304]
["bitfinex","ETHUSD",1641845122471,0.00113684,3031.8,3031.7,4.41174333]
["bitfinex","ETHUSD",1641845122873,0.00113684,3031.8,3031.7,2.80131029]
["bitfinex","ETHUSD",1641845123913,0.00113684,3031.8,3031.7,5.16204342]
["bitfinex","ETHUSD",1641845124212,0.00113684,3031.8,3031.7,5.54033555]
["bitfinex","ETHUSD",1641845124414,0.00113684,3031.8,3031.7,3.03902526]
["bitfinex","ETHUSD",1641845125313,0.00113684,3031.8,3031.7,2.80131029]
["bitfinex","ETHUSD",1641845126116,0.30113684,3031.8,3031.4,2.80131029]
["bitfinex","ETHUSD",1641845126514,0.82509,3031.7,3031.4,2.80131029]
["bitfinex","ETHUSD",1641845126775,0.3,3031.6,3031.4,2.80131029]
["bitfinex","ETHUSD",1641845126966,0.30113684,3031.8,3031.4,2.80131029]
["bitfinex","ETHUSD",1641845127166,0.30113684,3031.8,3031.3,0.00170527]
["bitfinex","ETHUSD",1641845127363,0.00113684,3031.8,3031.3,0.00170527]
["bitfinex","ETHUSD",1641845127563,0.00113684,3031.8,3030.9,0.00397897]
["bitfinex","ETHUSD",1641845128265,0.00113684,3031.8,3030.8,1.40344797]
["bitfinex","ETHUSD",1641845128668,0.82505,3031.7,3030.9,0.00397897]
["bitfinex","ETHUSD",1641845129069,0.3,3031.6,3030.9,0.00397897]
["bitfinex","ETHUSD",1641845129265,0.3,3031.6,3030.7,0.00511581]
["bitfinex","ETHUSD",1641845129464,0.82534,3031.3,3030.7,0.00511581]
["bitfinex","ETHUSD",1641845129675,0.82534,3031.3,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845129676,0.99304,3031.3,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845129865,1.55752806,3031.0,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845130270,0.82544,3030.9,3030.4,0.00682108]
["bitfinex","ETHUSD",1641845130524,0.82544,3030.9,3029.8,1.65807024]
["bitfinex","ETHUSD",1641845130525,0.93218318,3030.3,3029.8,1.65807024]
["bitfinex","ETHUSD",1641845130827,0.93218318,3030.3,3029.2,0.00382976]
["bitfinex","ETHUSD",1641845130828,10.88695684,3029.4,3029.2,0.00382976]
["bitfinex","ETHUSD",1641845131028,10.88695684,3029.4,3028.5,5.45478153]
["bitfinex","ETHUSD",1641845131029,2.75302959,3028.8,3028.5,5.45478153]
["bitfinex","ETHUSD",1641845131229,2.75302959,3028.8,3028.5,4.72109117]
["bitfinex","ETHUSD",1641845131230,2.14009936,3028.8,3028.5,4.72109117]
["bitfinex","ETHUSD",1641845131421,0.77438234,3028.5,3028.0,6.81847691]
["bitfinex","ETHUSD",1641845131625,1.88868234,3028.5,3028.1,4.17738296]
["bitfinex","ETHUSD",1641845131819,2.71476704,3028.5,3028.2,0.00227369]
["bitfinex","ETHUSD",1641845132024,2.71476704,3028.5,3027.7,5.56984395]
["bitfinex","ETHUSD",1641845132025,1.12612,3028.4,3027.7,5.56984395]
["bitfinex","ETHUSD",1641845132239,1.65245,3028.1,3027.7,5.56984395]
["bitfinex","ETHUSD",1641845132429,0.397,3028.0,3027.4,4.56830769]
["bitfinex","ETHUSD",1641845132725,0.397,3028.0,3027.4,0.45144726]
["bitfinex","ETHUSD",1641845132726,0.69813684,3028.0,3027.4,0.45144726]
["bitfinex","ETHUSD",1641845132923,0.82641,3027.6,3027.2,6.81847691]
["bitfinex","ETHUSD",1641845133124,1.22344,3027.5,3026.8,0.03]
["bitfinex","ETHUSD",1641845133324,1.52344,3027.5,3027.3,0.00170527]
["bitfinex","ETHUSD",1641845133524,0.3,3027.4,3027.3,0.00170527]
["bitfinex","ETHUSD",1641845133728,0.697,3027.4,3026.8,0.03]
["bitfinex","ETHUSD",1641845133927,0.697,3027.4,3027.0,0.00170527]
["bitfinex","ETHUSD",1641845134130,0.82645,3027.2,3026.8,5.27e-06]
["bitfinex","ETHUSD",1641845134369,0.8265599,3027.0,3026.8,5.27e-06]
["bitfinex","ETHUSD",1641845134577,0.397,3026.9,3026.8,5.27e-06]
["bitfinex","ETHUSD",1641845134871,0.397,3026.9,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845134872,1.3873,3026.9,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845135070,1.6873,3026.9,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845135271,6.71387,3026.9,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845135471,4.8873,3026.9,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845135880,3.5,3026.9,3026.6,1.13890177]
["bitfinex","ETHUSD",1641845136072,3.5,3026.9,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845136273,3.5,3026.9,3026.7,0.00170527]
["bitfinex","ETHUSD",1641845136471,3.5,3026.9,3025.6,0.03]
["bitfinex","ETHUSD",1641845136472,3.5,3026.9,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845136669,0.39870527,3027.3,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845136871,0.82648,3027.0,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845137068,1.12648,3027.0,3025.7,0.00738951]
["bitfinex","ETHUSD",1641845137874,1.07648,3027.0,3025.7,0.00738951]
["bitfinex","ETHUSD",1641845138126,1.07648,3027.0,3026.1,1.544704]
["bitfinex","ETHUSD",1641845138318,1.07648,3027.0,3026.2,0.05217985]
["bitfinex","ETHUSD",1641845138520,2.07648,3027.0,3026.2,0.00454739]
["bitfinex","ETHUSD",1641845138718,2.07648,3027.0,3026.1,1.544704]
["bitfinex","ETHUSD",1641845138719,1.07648,3027.0,3026.3,0.00397897]
["bitfinex","ETHUSD",1641845138925,0.00113684,3027.2,3026.6,1.22159219]
["bitfinex","ETHUSD",1641845139121,0.00113684,3027.2,3026.7,0.05927929]
["bitfinex","ETHUSD",1641845139319,0.00113684,3027.2,3026.7,0.00170527]
["bitfinex","ETHUSD",1641845139720,0.00113684,3027.2,3026.3,0.92715907]
["bitfinex","ETHUSD",1641845139721,0.00113684,3027.2,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845140316,0.00113684,3027.2,3026.9,1.34325568]
["bitfinex","ETHUSD",1641845142463,0.00113684,3027.2,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845143464,0.00113684,3027.2,3026.7,1.42604005]
["bitfinex","ETHUSD",1641845144468,0.00113684,3027.2,3026.7,2.71504005]
["bitfinex","ETHUSD",1641845144674,0.00113684,3027.2,3026.8,0.05828882]
["bitfinex","ETHUSD",1641845144865,0.00113684,3027.2,3026.7,22.29214005]
["bitfinex","ETHUSD",1641845145066,0.00113684,3027.2,3026.8,1.0]
["bitfinex","ETHUSD",1641845145366,0.00113684,3027.2,3026.7,2.66214005]
["bitfinex","ETHUSD",1641845146019,0.00113684,3027.2,3026.7,1.42604005]
["bitfinex","ETHUSD",1641845146626,0.00113684,3027.2,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845147020,0.00113684,3027.2,3025.9,0.00625266]
["bitfinex","ETHUSD",1641845147519,0.00113684,3027.2,3026.3,1.24245445]
["bitfinex","ETHUSD",1641845147920,0.00113684,3027.2,3026.8,1.52971424]
["bitfinex","ETHUSD",1641845148325,0.00113684,3027.2,3026.8,1.82971424]
["bitfinex","ETHUSD",1641845148623,0.00113684,3027.2,3026.8,2.62291424]
["bitfinex","ETHUSD",1641845149469,0.00113684,3027.2,3026.8,3.27044238]
["bitfinex","ETHUSD",1641845149670,0.00113684,3027.2,3026.9,1.71173533]
["bitfinex","ETHUSD",1641845150068,0.00113684,3027.2,3026.9,1.75102651]
["bitfinex","ETHUSD",1641845150470,0.00113684,3027.2,3026.9,0.71173533]
["bitfinex","ETHUSD",1641845150772,0.00113684,3027.2,3027.0,3.28257977]
["bitfinex","ETHUSD",1641845151175,0.00118544,3028.0,3027.9,1.45602347]
["bitfinex","ETHUSD",1641845151373,0.00118544,3028.0,3027.8,1.65184]
["bitfinex","ETHUSD",1641845152376,0.00682109,3028.4,3027.9,3.09323257]
["bitfinex","ETHUSD",1641845152574,0.00682109,3028.4,3028.0,1.42680078]
["bitfinex","ETHUSD",1641845152773,0.77438234,3028.5,3028.0,1.37498]
["bitfinex","ETHUSD",1641845152774,0.00625266,3028.3,3028.0,1.37498]
["bitfinex","ETHUSD",1641845153012,0.77438234,3028.5,3028.1,3.14298758]
["bitfinex","ETHUSD",1641845153217,0.77438234,3028.5,3028.1,0.00113684]
["bitfinex","ETHUSD",1641845153614,0.77438234,3028.5,3028.4,1.25661995]
["bitfinex","ETHUSD",1641845154019,0.77551919,3028.5,3028.1,0.00113684]
["bitfinex","ETHUSD",1641845154424,2.72737119,3028.5,3028.1,0.00113684]
["bitfinex","ETHUSD",1641845154617,1.3,3028.4,3028.1,0.00113684]
["bitfinex","ETHUSD",1641845154814,1.3,3028.4,3027.9,0.00227369]
["bitfinex","ETHUSD",1641845155016,1.3,3028.4,3027.5,0.00454739]
["bitfinex","ETHUSD",1641845155218,0.8260349,3028.0,3027.5,1.25106292]
["bitfinex","ETHUSD",1641845155420,2.42737119,3028.5,3027.6,0.82602]
["bitfinex","ETHUSD",1641845155621,0.72551919,3028.5,3028.4,1.22859972]
["bitfinex","ETHUSD",1641845155821,0.72551919,3028.5,3027.7,0.01542174]
["bitfinex","ETHUSD",1641845156019,0.72551919,3028.5,3027.9,1.65153]
["bitfinex","ETHUSD",1641845156416,0.8259282,3028.3,3028.0,0.00170527]
["bitfinex","ETHUSD",1641845156872,1.1259282,3028.3,3028.0,0.00170527]
["bitfinex","ETHUSD",1641845157472,0.72551919,3028.5,3028.1,1.26010889]
["bitfinex","ETHUSD",1641845157670,0.72551919,3028.5,3028.2,3.07257025]
["bitfinex","ETHUSD",1641845157868,0.72551919,3028.5,3028.1,1.26010889]
["bitfinex","ETHUSD",1641845158268,0.72551919,3028.5,3028.0,0.82745527]
["bitfinex","ETHUSD",1641845158669,1.02551919,3028.5,3028.1,0.00113684]
["bitfinex","ETHUSD",1641845158870,0.72551919,3028.5,3028.1,0.00113684]
["bitfinex","ETHUSD",1641845159071,0.72551919,3028.5,3028.2,1.65159]
["bitfinex","ETHUSD",1641845159272,0.72551919,3028.5,3028.3,4.36206556]
["bitfinex","ETHUSD",1641845159472,0.72551919,3028.5,3028.3,1.23735703]
["bitfinex","ETHUSD",1641845159870,0.72551919,3028.5,3028.2,1.65159]
["bitfinex","ETHUSD",1641845160074,0.72111996,3028.5,3028.3,0.82579]
["bitfinex","ETHUSD",1641845160911,1.41702009,3028.8,3028.4,1.4949677]
["bitfinex","ETHUSD",1641845161119,0.397,3030.2,3028.8,1.41702009]
["bitfinex","ETHUSD",1641845161318,3.8469,3030.7,3029.6,1.10326808]
["bitfinex","ETHUSD",1641845161515,6.2,3030.7,3029.7,0.0990498]
["bitfinex","ETHUSD",1641845161718,6.2,3030.7,3028.8,2.43552009]
["bitfinex","ETHUSD",1641845161719,0.01231494,3030.3,3028.8,1.41702009]
["bitfinex","ETHUSD",1641845162112,0.4066632,3030.2,3028.8,1.41702009]
["bitfinex","ETHUSD",1641845162418,0.825764,3029.7,3028.8,1.41702009]
["bitfinex","ETHUSD",1641845162615,2.7774541,3029.6,3028.2,1.65155]
["bitfinex","ETHUSD",1641845162815,2.78370676,3029.6,3028.2,1.65155]
["bitfinex","ETHUSD",1641845163016,1.6517294,3029.0,3028.3,0.00113684]
["bitfinex","ETHUSD",1641845163316,0.00227369,3028.9,3028.3,0.00113684]
["bitfinex","ETHUSD",1641845163516,0.47745106,3028.9,3028.3,0.00113684]
["bitfinex","ETHUSD",1641845163716,0.01220841,3028.5,3028.3,0.00113684]
["bitfinex","ETHUSD",1641845163912,0.40920841,3028.5,3027.5,0.00568424]
["bitfinex","ETHUSD",1641845164113,2.32973351,3028.5,3027.1,0.83413793]
["bitfinex","ETHUSD",1641845164380,0.6,3028.4,3027.2,0.00738951]
["bitfinex","ETHUSD",1641845164581,0.8261575,3027.9,3027.2,0.00738951]
["bitfinex","ETHUSD",1641845164989,3.1689175,3027.9,3027.2,0.00738951]
["bitfinex","ETHUSD",1641845165181,0.07792988,3027.8,3027.2,0.00738951]
["bitfinex","ETHUSD",1641845165382,1.0,3027.8,3026.7,0.82625]
["bitfinex","ETHUSD",1641845165582,1.0,3027.8,3026.8,0.0096632]
["bitfinex","ETHUSD",1641845165783,0.8262954,3027.3,3026.8,0.0096632]
["bitfinex","ETHUSD",1641845165983,0.3,3027.2,3026.8,0.0096632]
["bitfinex","ETHUSD",1641845166384,1.4467,3027.2,3026.8,0.0096632]
["bitfinex","ETHUSD",1641845166585,1.4467,3027.2,3025.8,3.8971]
["bitfinex","ETHUSD",1641845166586,0.07888828,3027.1,3026.5,0.01136847]
["bitfinex","ETHUSD",1641845166783,0.05476528,3027.1,3026.0,0.84066059]
["bitfinex","ETHUSD",1641845167086,0.3,3026.8,3026.1,0.01364216]
["bitfinex","ETHUSD",1641845167288,1.6528633,3026.7,3025.5,3.4807331]
["bitfinex","ETHUSD",1641845167489,1.6528633,3026.7,3025.3,1.65309]
["bitfinex","ETHUSD",1641845167490,0.05415596,3026.7,3025.3,1.65309]
["bitfinex","ETHUSD",1641845167683,0.6,3026.8,3025.6,0.00284212]
["bitfinex","ETHUSD",1641845167684,0.00284211,3026.6,3025.6,0.00284212]
["bitfinex","ETHUSD",1641845167886,0.8266336,3026.2,3025.6,0.00284212]
["bitfinex","ETHUSD",1641845168118,0.3,3026.1,3025.6,0.00284212]
["bitfinex","ETHUSD",1641845168318,0.3,3026.1,3025.1,0.00568424]
["bitfinex","ETHUSD",1641845168515,0.3,3026.1,3025.2,1.6532]
["bitfinex","ETHUSD",1641845168722,0.8501,3026.1,3025.2,1.6532]
["bitfinex","ETHUSD",1641845168913,0.8501,3026.1,3025.3,0.00454739]
["bitfinex","ETHUSD",1641845169515,0.8501,3026.1,3024.5,5.21541453]
["bitfinex","ETHUSD",1641845169516,0.0570229,3026.0,3025.0,0.00625266]
["bitfinex","ETHUSD",1641845169715,0.05635927,3025.7,3025.0,0.00625266]
["bitfinex","ETHUSD",1641845169915,0.8268616,3025.4,3024.9,0.00682109]
["bitfinex","ETHUSD",1641845170232,4.73814265,3024.1,3023.6,1.66533324]
["bitfinex","ETHUSD",1641845170417,5.13514265,3024.1,3023.9,1.63917003]
["bitfinex","ETHUSD",1641845170618,1.0,3024.0,3023.9,1.63917003]
["bitfinex","ETHUSD",1641845170824,1.9381,3024.0,3023.5,0.89188117]
["bitfinex","ETHUSD",1641845171019,0.06248471,3023.9,3023.5,0.89188117]
["bitfinex","ETHUSD",1641845171419,0.397,3023.8,3023.4,3.27066648]
["bitfinex","ETHUSD",1641845171623,0.697,3023.8,3023.4,3.27066648]
["bitfinex","ETHUSD",1641845171879,0.3,3023.8,3022.5,5.51211869]
["bitfinex","ETHUSD",1641845172078,0.00113684,3023.7,3023.1,0.8272]
["bitfinex","ETHUSD",1641845172276,0.00113684,3023.7,3023.1,1.32186289]
["bitfinex","ETHUSD",1641845172884,0.00113684,3023.7,3023.0,0.00284212]
["bitfinex","ETHUSD",1641845173076,0.8272958,3023.4,3023.0,0.00284212]
["bitfinex","ETHUSD",1641845173277,0.00113684,3023.7,3022.7,0.83179739]
["bitfinex","ETHUSD",1641845173479,0.3,3023.4,3022.7,0.00454739]
["bitfinex","ETHUSD",1641845173682,0.00113684,3023.7,3022.1,0.03]
["bitfinex","ETHUSD",1641845173683,0.41989997,3023.5,3022.1,0.03]
["bitfinex","ETHUSD",1641845173883,2.4828214,3023.3,3022.1,0.03]
["bitfinex","ETHUSD",1641845174080,0.45748787,3023.2,3022.4,2.05908246]
["bitfinex","ETHUSD",1641845174277,0.45748787,3023.2,3021.7,0.03]
["bitfinex","ETHUSD",1641845174278,0.42666667,3022.4,3021.7,0.03]
["bitfinex","ETHUSD",1641845174479,0.05201786,3022.3,3021.7,0.03]
["bitfinex","ETHUSD",1641845174683,0.397,3022.2,3021.7,0.03]
["bitfinex","ETHUSD",1641845174880,0.397,3022.2,3020.4,0.03]
["bitfinex","ETHUSD",1641845174881,0.0127263,3022.1,3020.8,1.17758464]
["bitfinex","ETHUSD",1641845175179,0.8279706,3021.6,3020.9,0.01080004]
["bitfinex","ETHUSD",1641845175385,0.802,3021.6,3021.3,1.04914935]
["bitfinex","ETHUSD",1641845175627,0.42666667,3022.4,3021.4,3.19149968]
["bitfinex","ETHUSD",1641845175825,0.42666667,3022.4,3021.5,0.01296235]
["bitfinex","ETHUSD",1641845176028,0.02570276,3022.3,3021.7,0.82754]
["bitfinex","ETHUSD",1641845176424,0.02570276,3022.3,3021.8,0.00568423]
["bitfinex","ETHUSD",1641845176825,0.00170527,3023.1,3021.9,1.39639485]
["bitfinex","ETHUSD",1641845177029,0.00170527,3023.1,3022.2,0.01264363]
["bitfinex","ETHUSD",1641845177232,0.00113685,3023.0,3022.9,0.012074]
["bitfinex","ETHUSD",1641845177829,0.00113685,3023.0,3022.6,1.65424]
["bitfinex","ETHUSD",1641845178427,0.00113685,3023.0,3022.4,1.43655745]
["bitfinex","ETHUSD",1641845178625,0.00113685,3023.0,3022.5,3.13120873]
["bitfinex","ETHUSD",1641845178831,0.00113685,3023.0,3022.6,0.84879686]
["bitfinex","ETHUSD",1641845179028,0.00113685,3023.0,3022.7,3.08780769]
["bitfinex","ETHUSD",1641845179464,0.00113685,3023.0,3022.6,1.6772237]
["bitfinex","ETHUSD",1641845179867,0.00113685,3023.0,3022.6,2.9772237]
["bitfinex","ETHUSD",1641845180066,4.73814265,3024.1,3023.8,0.83625766]
["bitfinex","ETHUSD",1641845180271,4.73814265,3024.1,3023.9,1.10833955]
["bitfinex","ETHUSD",1641845180467,0.01227285,3025.3,3023.8,0.2475]
["bitfinex","ETHUSD",1641845180468,0.8268123,3025.3,3023.8,0.2475]
["bitfinex","ETHUSD",1641845180673,1.6536245,3025.6,3023.8,1.07445]
["bitfinex","ETHUSD",1641845180968,0.00682109,3025.2,3023.8,0.2475]
["bitfinex","ETHUSD",1641845181165,0.00682109,3025.2,3024.2,1.65349]
["bitfinex","ETHUSD",1641845181367,0.00625266,3025.1,3024.2,1.65349]
["bitfinex","ETHUSD",1641845181567,0.00625266,3025.1,3024.5,1.38853915]
["bitfinex","ETHUSD",1641845181767,0.397,3025.8,3024.0,0.8269]
["bitfinex","ETHUSD",1641845181768,0.83256734,3025.0,3024.0,0.8269]
["bitfinex","ETHUSD",1641845182166,0.00511581,3024.9,3024.0,0.8269]
["bitfinex","ETHUSD",1641845182564,0.00454739,3024.8,3024.1,0.88788315]
["bitfinex","ETHUSD",1641845182769,0.00454739,3024.8,3024.6,1.11918802]
["bitfinex","ETHUSD",1641845183023,0.00397897,3024.7,3024.6,1.11918802]
["bitfinex","ETHUSD",1641845183416,0.01023163,3024.7,3024.6,1.11918802]
["bitfinex","ETHUSD",1641845184621,1.6532131,3026.3,3025.7,1.13071301]
["bitfinex","ETHUSD",1641845184818,1.6532131,3026.3,3024.6,0.83330109]
["bitfinex","ETHUSD",1641845185019,0.00227369,3026.2,3024.6,0.83330109]
["bitfinex","ETHUSD",1641845185219,0.00227369,3026.2,3024.7,0.00625266]
["bitfinex","ETHUSD",1641845185419,0.27639994,3026.6,3024.7,0.00625266]
["bitfinex","ETHUSD",1641845185420,0.01299475,3025.9,3024.7,0.00625266]
["bitfinex","ETHUSD",1641845185623,0.01299475,3025.9,3024.6,0.00682109]
["bitfinex","ETHUSD",1641845185826,0.01299475,3025.9,3024.6,1.13146187]
["bitfinex","ETHUSD",1641845186021,0.01299475,3025.9,3024.3,0.00852636]
["bitfinex","ETHUSD",1641845186221,0.8266043,3025.8,3024.7,0.00625266]
["bitfinex","ETHUSD",1641845186422,0.8266043,3025.8,3024.3,0.00852636]
["bitfinex","ETHUSD",1641845186623,0.3,3025.7,3025.0,0.82656]
["bitfinex","ETHUSD",1641845187072,0.3,3025.7,3025.3,1.33847369]
["bitfinex","ETHUSD",1641845187472,0.3,3025.7,3025.4,0.0022737]
["bitfinex","ETHUSD",1641845188682,0.07750781,3025.6,3025.4,0.0022737]
["bitfinex","ETHUSD",1641845188976,0.3,3025.7,3024.7,0.00625266]
["bitfinex","ETHUSD",1641845189180,0.8267288,3025.3,3024.7,0.00625266]
["bitfinex","ETHUSD",1641845189575,1.1267288,3025.3,3024.5,1.24813133]
["bitfinex","ETHUSD",1641845189778,0.3,3025.3,3024.3,0.00852636]
["bitfinex","ETHUSD",1641845189979,3.49292315,3025.5,3024.6,0.00682109]
["bitfinex","ETHUSD",1641845190177,1.6539294,3025.0,3024.3,0.00852636]
["bitfinex","ETHUSD",1641845190379,0.8269639,3025.1,3023.4,2.48035]
["bitfinex","ETHUSD",1641845190380,0.8269639,3025.1,3023.8,0.01136847]
["bitfinex","ETHUSD",1641845190616,0.3,3025.0,3023.8,1.51502847]
["bitfinex","ETHUSD",1641845190816,0.3,3025.0,3024.3,1.27960649]
["bitfinex","ETHUSD",1641845191219,0.3,3025.0,3024.4,0.00795793]
["bitfinex","ETHUSD",1641845191417,0.8269094,3024.7,3024.4,0.00795793]
["bitfinex","ETHUSD",1641845191820,0.8269094,3024.7,3023.9,0.01080005]
["bitfinex","ETHUSD",1641845192324,0.3,3024.6,3023.9,0.01080005]
["bitfinex","ETHUSD",1641845192721,0.3,3024.6,3024.2,1.12008461]
["bitfinex","ETHUSD",1641845192924,0.8270046,3024.4,3023.9,0.01080005]
["bitfinex","ETHUSD",1641845193123,0.05405697,3024.2,3022.6,15.7396]
["bitfinex","ETHUSD",1641845193322,0.3,3024.3,3022.7,0.82701]
["bitfinex","ETHUSD",1641845193526,0.3,3024.3,3022.8,0.01705271]
["bitfinex","ETHUSD",1641845193722,0.01233486,3024.5,3023.1,0.7352409]
["bitfinex","ETHUSD",1641845193924,0.31233486,3024.5,3023.4,1.44308268]
["bitfinex","ETHUSD",1641845194135,0.01233486,3024.5,3023.4,1.44308268]
["bitfinex","ETHUSD",1641845194373,0.8271319,3024.0,3023.5,0.01307374]
["bitfinex","ETHUSD",1641845194577,0.3,3023.9,3023.5,0.01307374]
["bitfinex","ETHUSD",1641845195175,7.3071,3025.6,3023.5,0.01307374]
["bitfinex","ETHUSD",1641845195176,0.01228997,3025.2,3023.5,0.01307374]
["bitfinex","ETHUSD",1641845195375,0.3,3024.7,3024.1,0.73792879]
["bitfinex","ETHUSD",1641845195577,0.3,3024.7,3024.4,1.31095416]
["bitfinex","ETHUSD",1641845195875,3.6157,3025.6,3024.5,0.00738951]
["bitfinex","ETHUSD",1641845196082,2.4809361,3025.3,3024.5,0.00738951]
["bitfinex","ETHUSD",1641845196481,0.397,3025.6,3024.5,0.00738951]
["bitfinex","ETHUSD",1641845196679,0.8267637,3025.3,3024.5,0.83414951]
["bitfinex","ETHUSD",1641845196880,0.397,3025.3,3024.5,0.00738951]
["bitfinex","ETHUSD",1641845197080,0.397,3025.3,3023.2,1.2086]
["bitfinex","ETHUSD",1641845197081,0.397,3025.3,3024.6,0.00682109]
["bitfinex","ETHUSD",1641845197281,2.4812736,3025.0,3023.6,1.6539]
["bitfinex","ETHUSD",1641845197482,0.82722,3024.8,3023.3,0.01421059]
["bitfinex","ETHUSD",1641845197686,0.82722,3024.8,3023.7,0.0119369]
["bitfinex","ETHUSD",1641845197687,0.05984692,3024.1,3023.7,0.0119369]
["bitfinex","ETHUSD",1641845197881,0.3,3024.2,3022.8,1.13326201]
["bitfinex","ETHUSD",1641845198124,0.05106486,3023.9,3022.8,1.15031472]
["bitfinex","ETHUSD",1641845198313,0.0022737,3024.1,3023.8,1.30851297]
["bitfinex","ETHUSD",1641845198718,2.4818953,3024.4,3023.8,1.30851297]
["bitfinex","ETHUSD",1641845198719,0.00170527,3024.0,3023.8,1.30851297]
["bitfinex","ETHUSD",1641845199114,0.00113685,3023.9,3023.8,1.30851297]
["bitfinex","ETHUSD",1641845201790,0.00113685,3023.9,3022.5,1.65401]
["bitfinex","ETHUSD",1641845201791,0.00113685,3023.9,3022.9,1.6542]
["bitfinex","ETHUSD",1641845201975,0.00113685,3023.9,3022.8,0.01705271]
["bitfinex","ETHUSD",1641845202175,0.00113685,3023.9,3023.0,0.00397896]
["bitfinex","ETHUSD",1641845202376,0.00113685,3023.9,3022.7,0.00568423]
["bitfinex","ETHUSD",1641845202576,0.8272558,3023.5,3022.7,0.00568423]
["bitfinex","ETHUSD",1641845203076,1.1272558,3023.5,3022.7,0.00568423]
["bitfinex","ETHUSD",1641845203677,1.1272558,3023.5,3023.0,1.44718153]
["bitfinex","ETHUSD",1641845204078,1.1272558,3023.5,3023.1,0.00341054]
["bitfinex","ETHUSD",1641845204881,0.08982145,3023.4,3023.1,0.00341054]
["bitfinex","ETHUSD",1641845205181,0.3,3023.5,3022.4,0.0073895]
["bitfinex","ETHUSD",1641845205622,0.30113685,3023.9,3023.8,1.2630608]
["bitfinex","ETHUSD",1641845206022,0.00113685,3023.9,3023.8,1.2630608]
["bitfinex","ETHUSD",1641845206630,0.4093136,3025.4,3023.8,2.35557308]
["bitfinex","ETHUSD",1641845206631,3.9374,3025.4,3023.8,2.35557308]
["bitfinex","ETHUSD",1641845206828,5.4312282,3025.9,3024.5,0.2214]
["bitfinex","ETHUSD",1641845207824,0.8267141,3025.5,3024.8,0.87537959]
["bitfinex","ETHUSD",1641845208032,0.8267141,3025.5,3024.6,1.26315797]
["bitfinex","ETHUSD",1641845208033,0.3,3025.4,3024.6,1.26315797]
["bitfinex","ETHUSD",1641845208226,0.30852635,3025.4,3024.6,1.26315797]
["bitfinex","ETHUSD",1641845208426,0.06364226,3025.3,3023.8,0.01261228]
["bitfinex","ETHUSD",1641845208631,0.01231164,3025.1,3023.7,1.65376]
["bitfinex","ETHUSD",1641845208828,0.8268747,3024.9,3023.7,1.65376]
["bitfinex","ETHUSD",1641845209041,0.00625266,3025.0,3024.6,0.72697963]
["bitfinex","ETHUSD",1641845209285,0.00511581,3024.8,3024.6,0.72697963]
["bitfinex","ETHUSD",1641845209469,3.43691982,3026.1,3024.7,1.12687856]
["bitfinex","ETHUSD",1641845209470,0.00568423,3024.9,3024.7,1.12687856]
["bitfinex","ETHUSD",1641845209666,3.94899997,3026.2,3024.7,1.12687856]
["bitfinex","ETHUSD",1641845209667,3.8108,3026.2,3024.7,0.397]
["bitfinex","ETHUSD",1641845210069,0.01193689,3026.0,3024.7,0.397]
["bitfinex","ETHUSD",1641845210467,0.01136847,3025.9,3024.7,0.397]
["bitfinex","ETHUSD",1641845210967,0.01080005,3025.8,3025.1,2.28654359]
["bitfinex","ETHUSD",1641845211269,0.01023162,3025.7,3024.5,1.65336]
["bitfinex","ETHUSD",1641845211469,0.01023162,3025.7,3024.8,0.82667]
["bitfinex","ETHUSD",1641845211671,0.0096632,3025.6,3024.8,0.82667]
["bitfinex","ETHUSD",1641845212069,0.3,3026.1,3024.8,0.82667]
["bitfinex","ETHUSD",1641845212070,0.00909478,3025.5,3024.8,0.82667]
["bitfinex","ETHUSD",1641845212269,0.00909478,3025.5,3025.1,0.90625867]
["bitfinex","ETHUSD",1641845212568,0.00852635,3025.4,3025.1,0.90625867]
["bitfinex","ETHUSD",1641845213025,0.00795793,3025.3,3024.8,0.82667]
["bitfinex","ETHUSD",1641845213527,0.00738951,3025.2,3024.9,1.65314]
["bitfinex","ETHUSD",1641845213729,0.8264974,3026.3,3024.9,1.65314]
["bitfinex","ETHUSD",1641845213928,0.8264974,3026.3,3025.6,1.37477867]
["bitfinex","ETHUSD",1641845214129,0.8264974,3026.3,3025.9,0.85679372]
["bitfinex","ETHUSD",1641845214435,0.8264974,3026.3,3025.0,0.00113685]
["bitfinex","ETHUSD",1641845214629,0.27639994,3026.4,3025.0,0.00113685]
["bitfinex","ETHUSD",1641845215027,1.1266516,3025.7,3025.0,0.00113685]
["bitfinex","ETHUSD",1641845215426,0.05463874,3025.5,3024.6,1.37523518]
["bitfinex","ETHUSD",1641845215630,0.00227369,3025.6,3024.6,1.37523518]
["bitfinex","ETHUSD",1641845215831,0.00113684,3025.4,3024.7,0.00284212]
["bitfinex","ETHUSD",1641845216028,0.00170527,3025.5,3024.9,0.82666]
["bitfinex","ETHUSD",1641845216230,0.8266437,3025.6,3024.9,0.82666]
["bitfinex","ETHUSD",1641845216431,0.00113684,3025.4,3025.0,0.00113685]
["bitfinex","ETHUSD",1641845216630,0.00170527,3025.5,3025.1,0.84892884]
["bitfinex","ETHUSD",1641845217071,0.00113684,3025.4,3025.1,2.10826051]
["bitfinex","ETHUSD",1641845217370,0.3,3025.7,3025.1,2.10826051]
["bitfinex","ETHUSD",1641845217371,0.00170527,3025.5,3025.1,2.10826051]
["bitfinex","ETHUSD",1641845217767,0.00113684,3025.4,3025.1,2.10826051]
["bitfinex","ETHUSD",1641845218166,0.30284211,3025.7,3025.1,2.10826051]
["bitfinex","ETHUSD",1641845218366,0.00284211,3025.7,3025.1,2.10826051]
["bitfinex","ETHUSD",1641845218572,0.27639994,3026.4,3025.6,1.2505844]
["bitfinex","ETHUSD",1641845218769,3.9607,3026.9,3026.3,0.69760971]
["bitfinex","ETHUSD",1641845218975,0.8263406,3026.7,3026.3,1.64420971]
["bitfinex","ETHUSD",1641845219173,1.6461111,3027.2,3026.3,1.64249971]
["bitfinex","ETHUSD",1641845219370,0.00795792,3026.6,3026.3,1.64249971]
["bitfinex","ETHUSD",1641845219771,3.4312286,3027.4,3026.3,1.64249971]
["bitfinex","ETHUSD",1641845219772,0.0073895,3026.5,3026.3,1.64249971]
["bitfinex","ETHUSD",1641845220171,0.00682108,3026.4,3026.3,1.64249971]
["bitfinex","ETHUSD",1641845221623,0.8262181,3027.2,3026.9,0.71793216]
["bitfinex","ETHUSD",1641845221816,0.3,3026.7,3026.1,1.84543]
["bitfinex","ETHUSD",1641845222016,0.00113684,3026.6,3026.1,1.84543]
["bitfinex","ETHUSD",1641845222224,0.28568684,3026.7,3026.2,0.00113685]
["bitfinex","ETHUSD",1641845222420,1.0,3027.3,3026.2,0.00113685]
["bitfinex","ETHUSD",1641845222421,4.03326137,3027.2,3026.2,0.00113685]
["bitfinex","ETHUSD",1641845222618,0.82664,3026.8,3026.2,0.00227369]
["bitfinex","ETHUSD",1641845223017,0.82664,3026.8,3026.5,0.89028498]
["bitfinex","ETHUSD",1641845223018,1.6528915,3026.6,3026.5,0.89028498]
["bitfinex","ETHUSD",1641845223223,0.00284212,3026.7,3025.5,0.01201365]
["bitfinex","ETHUSD",1641845223418,0.00227369,3026.6,3025.5,0.01201365]
["bitfinex","ETHUSD",1641845223617,0.00227369,3026.6,3025.6,0.00341054]
["bitfinex","ETHUSD",1641845223820,0.62901236,3027.1,3025.6,0.00341054]
["bitfinex","ETHUSD",1641845223821,0.00170527,3026.5,3025.6,0.00341054]
["bitfinex","ETHUSD",1641845224019,2.48138977,3026.5,3025.1,0.00625266]
["bitfinex","ETHUSD",1641845224296,0.8266951,3025.9,3025.1,0.00625266]
["bitfinex","ETHUSD",1641845224478,0.8266951,3025.9,3025.0,0.00682108]
["bitfinex","ETHUSD",1641845224479,2.49340025,3025.6,3025.0,0.00682108]
["bitfinex","ETHUSD",1641845224675,2.49340025,3025.6,3024.7,0.00852635]
["bitfinex","ETHUSD",1641845224676,0.05368353,3025.5,3024.7,0.00852635]
["bitfinex","ETHUSD",1641845224878,3.46660025,3025.6,3024.6,1.6453815]
["bitfinex","ETHUSD",1641845225076,0.05712002,3025.4,3024.6,1.6453815]
["bitfinex","ETHUSD",1641845225377,0.8270097,3025.1,3024.6,1.6453815]
["bitfinex","ETHUSD",1641845225577,0.82707,3024.9,3024.4,2.46998393]
["bitfinex","ETHUSD",1641845225779,0.46226363,3024.8,3024.4,8.393e-05]
["bitfinex","ETHUSD",1641845225977,0.05532458,3024.7,3024.5,0.00113685]
["bitfinex","ETHUSD",1641845226176,0.91502458,3024.7,3023.7,4.13408902]
["bitfinex","ETHUSD",1641845226380,0.82726,3024.4,3023.4,2.5048051]
["bitfinex","ETHUSD",1641845226579,0.82726,3024.4,3023.8,0.00397896]
["bitfinex","ETHUSD",1641845226580,0.05433945,3024.3,3023.8,0.00397896]
["bitfinex","ETHUSD",1641845226977,1.12726,3024.4,3023.8,0.00397896]
["bitfinex","ETHUSD",1641845227179,0.8272576,3024.3,3023.5,0.00568423]
["bitfinex","ETHUSD",1641845227385,0.0627376,3024.2,3023.5,0.00568423]
["bitfinex","ETHUSD",1641845227581,0.3627376,3024.2,3023.0,0.00852635]
["bitfinex","ETHUSD",1641845227781,1.12726,3024.2,3023.0,0.00852635]
["bitfinex","ETHUSD",1641845228017,0.06400881,3024.1,3023.0,0.00852635]
["bitfinex","ETHUSD",1641845228217,0.3,3024.2,3023.0,0.00852635]
["bitfinex","ETHUSD",1641845228420,0.3,3024.2,3023.3,2.27913129]
["bitfinex","ETHUSD",1641845228817,0.3,3024.2,3023.4,0.00625266]
["bitfinex","ETHUSD",1641845229023,8.6838856,3025.3,3023.4,0.00625266]
["bitfinex","ETHUSD",1641845229024,0.13819997,3024.9,3023.8,2.15325821]
["bitfinex","ETHUSD",1641845229519,0.00170527,3024.8,3023.9,0.00341054]
["bitfinex","ETHUSD",1641845229924,0.00113685,3024.7,3023.9,0.00341054]
["bitfinex","ETHUSD",1641845230418,0.00170527,3024.8,3023.9,0.00341054]
["bitfinex","ETHUSD",1641845230620,0.00170527,3024.8,3023.9,0.71048988]
["bitfinex","ETHUSD",1641845230819,0.00113685,3024.7,3023.9,2.45746586]
["bitfinex","ETHUSD",1641845231023,0.00113685,3024.7,3024.5,0.75401544]
["bitfinex","ETHUSD",1641845231223,0.00170527,3024.8,3024.5,0.75401544]
["bitfinex","ETHUSD",1641845231622,0.00113685,3024.7,3024.5,0.75401544]
["bitfinex","ETHUSD",1641845232079,0.00227369,3024.9,3024.5,1.58072544]
["bitfinex","ETHUSD",1641845232279,0.00227369,3024.9,3024.3,1.22729612]
["bitfinex","ETHUSD",1641845232485,0.00170527,3024.8,3024.0,0.00284212]
["bitfinex","ETHUSD",1641845232875,0.00113685,3024.7,3023.5,0.00568423]
["bitfinex","ETHUSD",1641845233275,0.8270712,3024.8,3023.5,0.82767887]
["bitfinex","ETHUSD",1641845233474,0.3,3024.7,3023.4,3.32918542]
["bitfinex","ETHUSD",1641845233782,0.3,3024.7,3023.5,0.00568423]
["bitfinex","ETHUSD",1641845233783,0.0519919,3024.1,3023.5,0.00568423]
["bitfinex","ETHUSD",1641845233977,0.4489919,3024.1,3023.5,0.00568423]
["bitfinex","ETHUSD",1641845234177,1.5242756,3024.1,3023.6,1.55077558]
["bitfinex","ETHUSD",1641845234577,1.5242756,3024.1,3023.7,0.00454739]
["bitfinex","ETHUSD",1641845234875,0.697,3024.1,3023.7,0.00454739]
["bitfinex","ETHUSD",1641845235728,0.3,3024.1,3023.1,0.82711]
["bitfinex","ETHUSD",1641845235929,0.3,3024.1,3023.8,0.82624543]
["bitfinex","ETHUSD",1641845236125,0.3,3024.5,3023.8,0.82624543]
["bitfinex","ETHUSD",1641845236326,0.00113685,3024.7,3023.9,1.40507754]
["bitfinex","ETHUSD",1641845236726,0.00113685,3024.7,3024.0,0.00284212]
["bitfinex","ETHUSD",1641845237128,0.00113685,3024.7,3023.9,0.00341054]
["bitfinex","ETHUSD",1641845237331,1.65549725,3024.7,3023.3,0.00682108]
["bitfinex","ETHUSD",1641845237527,0.35908237,3024.6,3022.9,0.00909477]
["bitfinex","ETHUSD",1641845237734,0.3,3024.6,3022.9,0.00909477]
["bitfinex","ETHUSD",1641845238127,0.3,3024.6,3023.4,1.61352901]
["bitfinex","ETHUSD",1641845238326,0.3,3024.6,3023.6,2.01600646]
["bitfinex","ETHUSD",1641845238527,1.127148,3024.6,3023.6,2.01600646]
["bitfinex","ETHUSD",1641845238727,1.127148,3024.6,3024.1,1.95308142]
["bitfinex","ETHUSD",1641845238728,0.827148,3024.6,3024.1,1.95308142]
["bitfinex","ETHUSD",1641845238929,0.00113685,3024.7,3024.1,1.95308142]
["bitfinex","ETHUSD",1641845239130,0.00113685,3024.7,3024.6,2.32410526]
["bitfinex","ETHUSD",1641845239374,0.00113685,3024.7,3024.6,3.30270526]
["bitfinex","ETHUSD",1641845240383,0.00113685,3024.7,3024.6,4.93242318]
["bitfinex","ETHUSD",1641845240575,1.05159902,3026.1,3024.6,4.93242318]
["bitfinex","ETHUSD",1641845240774,1.05159902,3026.1,3026.0,0.84537188]
["bitfinex","ETHUSD",1641845240974,1.35159902,3026.1,3026.0,0.84537188]
["bitfinex","ETHUSD",1641845241172,1.05159902,3026.1,3026.0,0.84537188]
["bitfinex","ETHUSD",1641845241772,1.05159902,3026.1,3025.8,1.16973808]
["bitfinex","ETHUSD",1641845241975,1.05159902,3026.4,3025.8,1.16973808]
["bitfinex","ETHUSD",1641845242174,0.0073895,3026.0,3025.8,1.16973808]
["bitfinex","ETHUSD",1641845242587,1.05159902,3026.4,3025.8,1.16973808]
["bitfinex","ETHUSD",1641845242882,1.05159902,3026.4,3026.3,2.07940498]
["bitfinex","ETHUSD",1641845243124,1.98600365,3027.2,3026.3,2.07940498]
["bitfinex","ETHUSD",1641845243322,0.00284212,3026.4,3025.9,0.82636]
["bitfinex","ETHUSD",1641845243524,0.00682108,3027.1,3026.0,2.12730527]
["bitfinex","ETHUSD",1641845243724,3.26064218,3027.3,3026.8,1.33042965]
["bitfinex","ETHUSD",1641845243922,3.26064218,3027.3,3027.0,0.68391274]
["bitfinex","ETHUSD",1641845244122,0.00682108,3027.1,3026.8,0.9138]
["bitfinex","ETHUSD",1641845244521,0.00625266,3027.0,3026.8,0.9138]
["bitfinex","ETHUSD",1641845244922,0.00568423,3026.9,3026.8,0.9138]
["bitfinex","ETHUSD",1641845245124,0.00568423,3026.9,3026.8,0.69117215]
["bitfinex","ETHUSD",1641845245327,0.00909477,3026.9,3026.8,0.69117215]
["bitfinex","ETHUSD",1641845247369,0.00909477,3026.9,3026.5,1.13472342]
["bitfinex","ETHUSD",1641845247775,0.00511581,3026.8,3026.5,1.13472342]
["bitfinex","ETHUSD",1641845247975,0.00511581,3026.8,3025.7,1.65268]
["bitfinex","ETHUSD",1641845248177,0.00454739,3026.7,3025.7,1.65268]
["bitfinex","ETHUSD",1641845248571,0.83902116,3027.6,3026.6,0.80910275]
["bitfinex","ETHUSD",1641845248773,0.3,3027.5,3026.6,0.80910275]
["bitfinex","ETHUSD",1641845248972,0.30909477,3027.5,3026.6,0.80910275]
["bitfinex","ETHUSD",1641845249176,0.00909477,3027.5,3026.6,2.22377491]
["bitfinex","ETHUSD",1641845249377,0.00909477,3027.5,3027.1,0.9301975]
["bitfinex","ETHUSD",1641845249577,0.99563875,3027.4,3027.1,0.9301975]
["bitfinex","ETHUSD",1641845249975,0.00795793,3027.3,3027.1,2.21415994]
["bitfinex","ETHUSD",1641845250537,0.0073895,3027.2,3027.1,2.21415994]
["bitfinex","ETHUSD",1641845250935,1.51677406,3028.3,3027.1,2.21415994]
["bitfinex","ETHUSD",1641845251131,1.51677406,3028.3,3028.2,1.11199512]
["bitfinex","ETHUSD",1641845251333,1.51677406,3028.3,3028.2,3.03325793]
["bitfinex","ETHUSD",1641845251532,1.74386812,3028.6,3028.2,3.03325793]
["bitfinex","ETHUSD",1641845251931,0.00738951,3028.5,3028.2,3.03325793]
["bitfinex","ETHUSD",1641845252335,0.00682109,3028.4,3028.2,3.03325793]
["bitfinex","ETHUSD",1641845252633,0.00625266,3028.3,3028.2,3.03325793]
["bitfinex","ETHUSD",1641845252833,0.00625266,3028.3,3028.2,1.0946]
["bitfinex","ETHUSD",1641845253034,0.00625266,3028.3,3027.5,1.65166]
["bitfinex","ETHUSD",1641845253432,0.00568424,3028.2,3027.5,1.65166]
["bitfinex","ETHUSD",1641845253831,0.9253621,3028.9,3028.3,0.79116313]
["bitfinex","ETHUSD",1641845254283,0.00909478,3028.8,3027.5,1.65166]
["bitfinex","ETHUSD",1641845254670,0.00852636,3028.7,3027.5,1.65166]
["bitfinex","ETHUSD",1641845255170,0.00795793,3028.6,3027.5,1.65166]
["bitfinex","ETHUSD",1641845255575,0.05913511,3028.4,3026.9,5.513]
["bitfinex","ETHUSD",1641845255877,0.01297552,3028.0,3027.0,0.00113684]
["bitfinex","ETHUSD",1641845256071,0.00625266,3028.3,3027.0,0.00113684]
["bitfinex","ETHUSD",1641845256272,0.00397897,3027.9,3026.6,0.00341054]
["bitfinex","ETHUSD",1641845256471,0.00568424,3028.2,3027.6,0.90561267]
["bitfinex","ETHUSD",1641845256670,0.00341055,3027.8,3027.3,1.29983333]
["bitfinex","ETHUSD",1641845256869,0.83815871,3028.7,3027.3,1.29983333]
["bitfinex","ETHUSD",1641845256870,0.00511582,3028.1,3027.3,1.29983333]
["bitfinex","ETHUSD",1641845257073,0.00284212,3027.7,3027.3,1.29983333]
["bitfinex","ETHUSD",1641845257276,0.00454739,3028.0,3027.3,1.59983333]
["bitfinex","ETHUSD",1641845257472,0.0022737,3027.6,3027.5,1.65162]
["bitfinex","ETHUSD",1641845257671,1.3,3028.7,3027.4,0.69760697]
["bitfinex","ETHUSD",1641845257672,0.00397897,3027.9,3027.4,0.69760697]
["bitfinex","ETHUSD",1641845257872,0.0022737,3027.6,3027.4,0.69760697]
["bitfinex","ETHUSD",1641845258127,0.00341055,3027.8,3027.4,0.69760697]
["bitfinex","ETHUSD",1641845258324,0.00170527,3027.5,3027.4,0.69760697]
["bitfinex","ETHUSD",1641845258527,1.2253621,3028.9,3028.3,1.19304612]
["bitfinex","ETHUSD",1641845258723,1.2253621,3028.9,3027.4,1.65161]
["bitfinex","ETHUSD",1641845258924,0.00738951,3028.8,3027.4,1.65161]
["bitfinex","ETHUSD",1641845259325,0.00682109,3028.7,3027.4,1.65161]
["bitfinex","ETHUSD",1641845259526,0.00682109,3028.7,3027.3,0.2329]
["bitfinex","ETHUSD",1641845259728,0.09308388,3028.6,3026.6,0.00341054]
["bitfinex","ETHUSD",1641845259926,0.82613,3028.2,3027.1,1.16772395]
["bitfinex","ETHUSD",1641845260127,2.12613,3028.2,3027.1,1.16772395]
["bitfinex","ETHUSD",1641845260324,0.00341055,3028.1,3027.2,0.00170527]
["bitfinex","ETHUSD",1641845260525,0.82965055,3028.1,3027.2,0.00170527]
["bitfinex","ETHUSD",1641845260728,0.82965055,3028.1,3026.3,0.01274346]
["bitfinex","ETHUSD",1641845260729,0.30284212,3028.0,3027.0,0.83995474]
["bitfinex","ETHUSD",1641845261135,0.3022737,3027.9,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845261426,0.00170528,3027.8,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845261869,0.00113685,3027.7,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845262271,2.9547654,3027.9,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845262669,1.00170528,3027.8,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845263071,0.00113685,3027.7,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845264275,1.27475024,3027.6,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845264473,0.01265645,3027.4,3026.4,0.00625265]
["bitfinex","ETHUSD",1641845264670,0.01265645,3027.4,3025.6,0.01080004]
["bitfinex","ETHUSD",1641845264671,0.44889518,3027.3,3025.6,0.01080004]
["bitfinex","ETHUSD",1641845264869,0.697,3027.3,3025.6,0.01080004]
["bitfinex","ETHUSD",1641845265270,1.52339,3027.3,3026.5,0.85219101]
["bitfinex","ETHUSD",1641845265720,2.52339,3027.3,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845266122,1.52339,3027.3,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845266325,1.0,3027.2,3027.0,0.88544871]
["bitfinex","ETHUSD",1641845266521,1.52339,3027.3,3027.0,0.88544871]
["bitfinex","ETHUSD",1641845266721,1.52339,3027.3,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845266923,0.3,3027.3,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845267323,2.48065685,3027.7,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845267525,1.30113685,3027.7,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845267924,0.30113685,3027.7,3027.6,0.82127583]
["bitfinex","ETHUSD",1641845268131,1.00113685,3027.7,3027.6,0.82127583]
["bitfinex","ETHUSD",1641845268324,0.00113685,3027.7,3027.6,0.82127583]
["bitfinex","ETHUSD",1641845268525,0.30113685,3027.7,3027.6,0.82127583]
["bitfinex","ETHUSD",1641845268929,0.00113685,3027.7,3027.6,0.82127583]
["bitfinex","ETHUSD",1641845270074,0.00113685,3027.7,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845270376,0.07661018,3027.6,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845270773,0.07661018,3027.6,3026.3,0.00682108]
["bitfinex","ETHUSD",1641845270975,0.00113685,3027.7,3026.3,0.00682108]
["bitfinex","ETHUSD",1641845271375,0.00113685,3027.7,3027.1,0.68883405]
["bitfinex","ETHUSD",1641845271580,0.00113685,3027.7,3026.3,0.00682108]
["bitfinex","ETHUSD",1641845271581,0.00113685,3027.7,3027.6,0.79830172]
["bitfinex","ETHUSD",1641845271775,0.30113685,3027.7,3027.6,0.79830172]
["bitfinex","ETHUSD",1641845272173,0.00113685,3027.7,3027.6,0.79830172]
["bitfinex","ETHUSD",1641845276144,0.00113685,3027.7,3027.6,2.23984773]
["bitfinex","ETHUSD",1641845276548,0.00113685,3027.7,3027.6,3.36284773]
["bitfinex","ETHUSD",1641845276799,0.00113685,3027.7,3027.6,3.06284773]
["bitfinex","ETHUSD",1641845276985,0.00113685,3027.7,3027.6,3.36284773]
["bitfinex","ETHUSD",1641845277187,0.00113685,3027.7,3027.6,3.06284773]
["bitfinex","ETHUSD",1641845277787,0.00113685,3027.7,3027.6,0.823]
["bitfinex","ETHUSD",1641845277992,0.00113685,3027.7,3027.2,0.00170527]
["bitfinex","ETHUSD",1641845278391,0.00113685,3027.7,3026.8,0.00397896]
["bitfinex","ETHUSD",1641845278790,0.82635,3027.4,3026.8,0.00397896]
["bitfinex","ETHUSD",1641845278992,1.12635,3027.4,3026.3,0.67534048]
["bitfinex","ETHUSD",1641845279192,1.12635,3027.4,3026.4,0.00625265]
["bitfinex","ETHUSD",1641845279990,0.3,3027.4,3026.8,0.76398291]
["bitfinex","ETHUSD",1641845280200,0.00113685,3027.7,3027.3,0.84740236]
["bitfinex","ETHUSD",1641845280395,0.30113685,3027.7,3027.3,0.84740236]
["bitfinex","ETHUSD",1641845280617,0.00113685,3027.7,3027.3,0.84740236]
["bitfinex","ETHUSD",1641845280816,0.00113685,3027.7,3026.2,2.1942]
["bitfinex","ETHUSD",1641845281019,0.00397897,3027.6,3026.2,2.1942]
["bitfinex","ETHUSD",1641845281217,0.00397897,3027.6,3026.3,0.05346299]
["bitfinex","ETHUSD",1641845281416,0.00341054,3027.5,3026.3,0.05346299]
["bitfinex","ETHUSD",1641845281620,0.00341054,3027.5,3026.4,0.00284211]
["bitfinex","ETHUSD",1641845281819,0.00284212,3027.4,3027.3,0.77091932]
["bitfinex","ETHUSD",1641845282421,0.00284212,3027.4,3026.4,0.00284211]
["bitfinex","ETHUSD",1641845282824,0.0123109,3027.5,3026.4,0.00284211]
["bitfinex","ETHUSD",1641845282825,0.05489814,3027.2,3026.4,0.00284211]
["bitfinex","ETHUSD",1641845283024,0.05574842,3027.0,3026.0,0.00511581]
["bitfinex","ETHUSD",1641845283223,0.82663,3026.5,3026.0,0.00511581]
["bitfinex","ETHUSD",1641845283426,0.0523668,3026.2,3026.0,0.00511581]
["bitfinex","ETHUSD",1641845283624,0.397,3026.1,3026.0,0.00511581]
["bitfinex","ETHUSD",1641845283822,0.397,3026.1,3025.6,2.54699265]
["bitfinex","ETHUSD",1641845284022,1.697,3026.1,3025.7,0.00170527]
["bitfinex","ETHUSD",1641845284673,1.997,3026.1,3025.7,0.00170527]
["bitfinex","ETHUSD",1641845284869,0.08063125,3026.0,3025.1,0.132263]
["bitfinex","ETHUSD",1641845285073,0.0526127,3025.5,3025.2,0.00284211]
["bitfinex","ETHUSD",1641845285271,1.12337079,3025.4,3025.2,0.00284211]
["bitfinex","ETHUSD",1641845285668,1.06239,3025.4,3025.2,0.00284211]
["bitfinex","ETHUSD",1641845285869,0.35334153,3025.3,3025.1,0.132263]
["bitfinex","ETHUSD",1641845286069,0.82706,3025.2,3025.1,0.132263]
["bitfinex","ETHUSD",1641845286270,1.12706,3025.2,3025.1,0.082263]
["bitfinex","ETHUSD",1641845286469,2.12706,3025.2,3025.1,0.082263]
["bitfinex","ETHUSD",1641845287373,2.12706,3025.2,3024.2,0.93354]
["bitfinex","ETHUSD",1641845287568,2.42706,3025.2,3024.2,0.74373536]
["bitfinex","ETHUSD",1641845287769,0.06017144,3025.1,3024.3,0.00511582]
["bitfinex","ETHUSD",1641845288026,2.12706,3025.2,3024.7,0.69738451]
["bitfinex","ETHUSD",1641845288229,0.01398331,3025.9,3024.7,0.63138451]
["bitfinex","ETHUSD",1641845288429,0.01398331,3025.9,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845288430,0.00113685,3025.9,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845288626,0.00341054,3025.8,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845289125,0.00284211,3025.7,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845289526,0.397,3026.4,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845289527,0.00227369,3025.6,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845289928,0.00170527,3025.5,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845290224,0.00113684,3025.4,3025.3,0.7501049]
["bitfinex","ETHUSD",1641845290825,0.00113684,3025.4,3024.8,0.0022737]
["bitfinex","ETHUSD",1641845291226,0.00113684,3025.4,3024.7,0.00284212]
["bitfinex","ETHUSD",1641845291427,0.05214939,3025.3,3024.5,0.00397897]
["bitfinex","ETHUSD",1641845291627,0.00113684,3025.4,3024.5,0.00397897]
["bitfinex","ETHUSD",1641845291879,0.82702,3025.0,3024.5,0.00397897]
["bitfinex","ETHUSD",1641845292079,0.82702,3025.0,3024.2,0.00568424]
["bitfinex","ETHUSD",1641845292080,1.85502,3025.0,3024.2,0.00568424]
["bitfinex","ETHUSD",1641845292482,0.0597106,3024.9,3024.2,0.00568424]
["bitfinex","ETHUSD",1641845292880,0.82704,3025.0,3024.2,0.00568424]
["bitfinex","ETHUSD",1641845293379,0.00113684,3025.4,3024.2,0.00568424]
["bitfinex","ETHUSD",1641845293578,0.00113684,3025.4,3024.2,1.09952654]
["bitfinex","ETHUSD",1641845294078,0.00113684,3025.4,3024.2,2.22240857]
["bitfinex","ETHUSD",1641845294282,0.827,3025.1,3024.2,2.22240857]
["bitfinex","ETHUSD",1641845294480,1.127,3025.1,3023.8,0.00795793]
["bitfinex","ETHUSD",1641845294681,1.1271039,3025.1,3023.8,0.00795793]
["bitfinex","ETHUSD",1641845295086,0.3,3025.1,3023.8,0.00795793]
["bitfinex","ETHUSD",1641845295281,0.3,3025.2,3023.9,0.01232052]
["bitfinex","ETHUSD",1641845295523,0.00113684,3025.4,3023.9,0.01232052]
["bitfinex","ETHUSD",1641845295725,0.00113684,3025.4,3024.9,1.53188617]
["bitfinex","ETHUSD",1641845296025,0.00113684,3025.4,3025.0,1.11663755]
["bitfinex","ETHUSD",1641845296925,0.00113684,3025.4,3025.0,0.00113685]
["bitfinex","ETHUSD",1641845297126,0.05632167,3025.3,3025.0,0.00113685]
["bitfinex","ETHUSD",1641845297330,0.39813684,3025.4,3025.0,0.00113685]
["bitfinex","ETHUSD",1641845297524,0.69813684,3025.4,3024.0,0.00682109]
["bitfinex","ETHUSD",1641845298025,0.05444877,3025.3,3024.4,1.07423789]
["bitfinex","ETHUSD",1641845298225,0.69813684,3025.4,3024.4,1.07423789]
["bitfinex","ETHUSD",1641845298424,0.69813684,3025.4,3024.5,0.00397897]
["bitfinex","ETHUSD",1641845298625,0.69813684,3025.4,3024.4,1.02821686]
["bitfinex","ETHUSD",1641845298829,0.05445722,3024.9,3024.4,1.02821686]
["bitfinex","ETHUSD",1641845299291,0.00170527,3024.8,3024.4,1.02821686]
["bitfinex","ETHUSD",1641845299685,1.12703,3025.0,3024.3,1.29647743]
["bitfinex","ETHUSD",1641845299686,0.00113685,3024.7,3024.3,1.29647743]
["bitfinex","ETHUSD",1641845299883,0.06561395,3024.6,3024.3,1.29647743]
["bitfinex","ETHUSD",1641845300081,0.05792686,3024.8,3024.3,1.29647743]
["bitfinex","ETHUSD",1641845300482,0.05522822,3024.6,3024.3,1.29647743]
["bitfinex","ETHUSD",1641845300685,0.05522822,3024.6,3024.3,1.19647743]
["bitfinex","ETHUSD",1641845300887,0.00227369,3024.9,3024.3,1.49647743]
["bitfinex","ETHUSD",1641845301286,0.53519997,3026.1,3024.3,1.49647743]
["bitfinex","ETHUSD",1641845301287,0.00170527,3024.8,3024.3,1.49647743]
["bitfinex","ETHUSD",1641845301684,0.00113685,3024.7,3024.4,0.9679812]
["bitfinex","ETHUSD",1641845302088,0.00852635,3026.0,3025.1,1.52957934]
["bitfinex","ETHUSD",1641845302288,0.00852635,3026.0,3024.4,0.9679812]
["bitfinex","ETHUSD",1641845302488,0.00795793,3025.9,3024.4,0.9679812]
["bitfinex","ETHUSD",1641845302689,0.00795793,3025.9,3024.5,0.82664]
["bitfinex","ETHUSD",1641845302894,0.00738951,3025.8,3024.5,0.82664]
["bitfinex","ETHUSD",1641845303129,0.00738951,3025.8,3025.1,1.16048775]
["bitfinex","ETHUSD",1641845303325,0.00682108,3025.7,3025.1,2.34339497]
["bitfinex","ETHUSD",1641845303724,1.66193997,3026.1,3025.1,2.34339497]
["bitfinex","ETHUSD",1641845303725,0.00625266,3025.6,3025.1,2.34339497]
["bitfinex","ETHUSD",1641845303931,0.00625266,3025.6,3025.1,2.64339497]
["bitfinex","ETHUSD",1641845304153,0.00568424,3025.5,3025.1,2.34339497]
["bitfinex","ETHUSD",1641845304327,0.00568424,3025.5,3025.1,2.86899497]
["bitfinex","ETHUSD",1641845304525,0.13819997,3026.9,3025.1,2.86899497]
["bitfinex","ETHUSD",1641845304726,0.13819997,3026.9,3026.3,1.05379399]
["bitfinex","ETHUSD",1641845304927,0.00795793,3026.8,3025.2,2.40053684]
["bitfinex","ETHUSD",1641845305228,0.00738951,3026.7,3025.2,2.40053684]
["bitfinex","ETHUSD",1641845305626,0.00682108,3026.6,3025.6,0.82644]
["bitfinex","ETHUSD",1641845306028,0.00625266,3026.5,3025.7,1.12971916]
["bitfinex","ETHUSD",1641845306427,0.13819997,3026.9,3025.7,1.12971916]
["bitfinex","ETHUSD",1641845306428,0.00568424,3026.4,3025.7,1.12971916]
["bitfinex","ETHUSD",1641845306870,0.00511581,3026.3,3025.7,1.12971916]
["bitfinex","ETHUSD",1641845307070,0.00511581,3026.3,3025.9,0.84311247]
["bitfinex","ETHUSD",1641845307274,0.00454739,3026.2,3025.9,0.84311247]
["bitfinex","ETHUSD",1641845307671,0.00397897,3026.1,3025.9,0.84311247]
["bitfinex","ETHUSD",1641845308071,0.00341054,3026.0,3025.9,0.84311247]
["bitfinex","ETHUSD",1641845308771,0.00341054,3026.0,3025.5,1.65282]
["bitfinex","ETHUSD",1641845308969,0.00341054,3026.0,3025.2,2.40053684]
["bitfinex","ETHUSD",1641845309170,0.08481243,3025.9,3025.2,2.40053684]
["bitfinex","ETHUSD",1641845309568,0.150399,3026.9,3025.2,2.40053684]
["bitfinex","ETHUSD",1641845309569,0.10324112,3026.9,3025.2,2.40053684]
["bitfinex","ETHUSD",1641845309769,0.10324112,3026.9,3025.8,1.41449933]
["bitfinex","ETHUSD",1641845309969,0.00511581,3026.8,3025.8,1.41449933]
["bitfinex","ETHUSD",1641845310368,0.00454739,3026.7,3025.8,1.41449933]
["bitfinex","ETHUSD",1641845310648,0.00397896,3026.6,3025.8,1.41449933]
["bitfinex","ETHUSD",1641845310948,0.00341054,3026.5,3026.3,2.22057542]
["bitfinex","ETHUSD",1641845311149,0.00341054,3026.5,3026.3,3.21637542]
["bitfinex","ETHUSD",1641845311344,0.00284212,3026.4,3026.3,3.21637542]
["bitfinex","ETHUSD",1641845311748,0.00284212,3026.4,3026.3,6.43467027]
["bitfinex","ETHUSD",1641845311948,0.00284212,3026.4,3026.3,3.21637542]
["bitfinex","ETHUSD",1641845312149,0.00284212,3026.4,3026.3,6.49557257]
["bitfinex","ETHUSD",1641845312549,0.00284212,3026.4,3026.3,8.14794257]
["bitfinex","ETHUSD",1641845312950,0.00284212,3026.4,3026.3,4.86874542]
["bitfinex","ETHUSD",1641845313549,0.00284212,3026.4,3026.3,8.06335986]
["bitfinex","ETHUSD",1641845313751,0.00284212,3026.4,3026.3,4.86874542]
["bitfinex","ETHUSD",1641845313954,0.00284212,3026.4,3026.3,8.08012151]
["bitfinex","ETHUSD",1641845314373,0.00284212,3026.4,3026.3,8.38215915]
["bitfinex","ETHUSD",1641845314777,0.00284212,3026.4,3026.3,8.38915909]
["bitfinex","ETHUSD",1641845315182,0.00284212,3026.4,3026.3,9.38915909]
["bitfinex","ETHUSD",1641845315382,1.46314257,3028.2,3026.3,8.7425351]
["bitfinex","ETHUSD",1641845315583,1.46314257,3028.2,3027.3,0.3655]
["bitfinex","ETHUSD",1641845315782,0.0096632,3028.1,3027.4,3.60824376]
["bitfinex","ETHUSD",1641845315979,0.0096632,3028.1,3027.9,0.97569964]
["bitfinex","ETHUSD",1641845316178,0.00909477,3028.0,3027.9,0.97569964]
["bitfinex","ETHUSD",1641845316980,0.00909477,3028.0,3027.0,4.32573369]
["bitfinex","ETHUSD",1641845317179,0.00909477,3028.0,3026.9,1.1653]
["bitfinex","ETHUSD",1641845317379,0.00852635,3027.9,3026.9,1.1653]
["bitfinex","ETHUSD",1641845317578,0.00852635,3027.9,3026.5,9.559]
["bitfinex","ETHUSD",1641845317777,0.00795793,3027.8,3026.5,9.559]
["bitfinex","ETHUSD",1641845318015,0.00795793,3027.8,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845318217,0.0073895,3027.7,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845318523,0.00682108,3027.6,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845318922,0.00625265,3027.5,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845319318,0.00568423,3027.4,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845319719,1.12617,3028.1,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845319720,0.00511581,3027.3,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845320117,0.00454738,3027.2,3027.1,0.87734812]
["bitfinex","ETHUSD",1641845321321,0.00454738,3027.2,3026.9,1.3820321]
["bitfinex","ETHUSD",1641845321525,0.07061858,3027.1,3025.8,0.04715788]
["bitfinex","ETHUSD",1641845321809,0.00397896,3027.1,3025.8,0.04715788]
["bitfinex","ETHUSD",1641845321995,0.00341054,3027.0,3026.1,0.00170527]
["bitfinex","ETHUSD",1641845322197,0.00341054,3027.0,3025.9,0.00284212]
["bitfinex","ETHUSD",1641845322397,0.82644,3027.2,3026.5,0.84374526]
["bitfinex","ETHUSD",1641845322398,0.00284211,3026.9,3026.5,0.84374526]
["bitfinex","ETHUSD",1641845322600,0.00284211,3026.9,3026.5,2.27687671]
["bitfinex","ETHUSD",1641845322797,0.00227369,3026.8,3026.5,2.27687671]
["bitfinex","ETHUSD",1641845323099,0.00170527,3026.7,3026.5,2.27687671]
["bitfinex","ETHUSD",1641845323498,0.00113684,3026.6,3026.5,2.12687671]
["bitfinex","ETHUSD",1641845326335,0.00113684,3026.6,3026.5,3.12687671]
["bitfinex","ETHUSD",1641845326528,3.684e-05,3027.1,3026.5,3.29026829]
["bitfinex","ETHUSD",1641845326729,3.684e-05,3027.1,3026.5,4.11642829]
["bitfinex","ETHUSD",1641845326928,0.0022737,3027.0,3026.5,0.82616]
["bitfinex","ETHUSD",1641845327230,0.00170527,3026.9,3026.6,3.05881501]
["bitfinex","ETHUSD",1641845327430,0.00170527,3026.9,3026.6,3.28176844]
["bitfinex","ETHUSD",1641845327629,3.684e-05,3027.1,3026.7,3.88463458]
["bitfinex","ETHUSD",1641845327630,0.00113685,3026.8,3026.7,3.88463458]
["bitfinex","ETHUSD",1641845327829,0.00113685,3026.8,3026.7,7.15193477]
["bitfinex","ETHUSD",1641845328031,0.00113685,3026.8,3026.7,3.88463458]
["bitfinex","ETHUSD",1641845328229,0.00113685,3026.8,3026.7,2.23250458]
["bitfinex","ETHUSD",1641845328630,0.00113685,3026.8,3026.7,5.78923559]
["bitfinex","ETHUSD",1641845328841,0.00113685,3026.8,3026.7,6.78923559]
["bitfinex","ETHUSD",1641845329030,0.00113685,3026.8,3026.7,7.28163559]
["bitfinex","ETHUSD",1641845329303,0.42534824,3028.2,3026.7,6.06222297]
["bitfinex","ETHUSD",1641845329489,0.42534824,3028.2,3026.7,6.84642297]
["bitfinex","ETHUSD",1641845329688,0.00113685,3027.0,3026.7,6.84642297]
["bitfinex","ETHUSD",1641845329889,0.42534824,3028.3,3026.7,5.83333101]
["bitfinex","ETHUSD",1641845330090,0.42534824,3028.3,3027.2,0.82597]
["bitfinex","ETHUSD",1641845330091,0.72534824,3028.3,3027.2,0.82597]
["bitfinex","ETHUSD",1641845330292,0.00625266,3028.1,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845330494,0.00625266,3028.1,3027.1,1.42861637]
["bitfinex","ETHUSD",1641845330690,0.72534824,3028.3,3027.2,0.3]
["bitfinex","ETHUSD",1641845330691,0.00568423,3028.0,3027.2,0.3]
["bitfinex","ETHUSD",1641845330892,0.00568423,3028.0,3027.3,0.94856137]
["bitfinex","ETHUSD",1641845331092,0.00511581,3027.9,3027.3,0.94856137]
["bitfinex","ETHUSD",1641845331497,0.00454739,3027.8,3027.3,0.94856137]
["bitfinex","ETHUSD",1641845331892,0.00397896,3027.7,3027.3,0.94856137]
["bitfinex","ETHUSD",1641845332298,0.3,3028.3,3028.0,1.03519721]
["bitfinex","ETHUSD",1641845332498,1.3,3028.7,3028.1,1.38204704]
["bitfinex","ETHUSD",1641845332695,0.00682108,3028.2,3028.1,1.38204704]
["bitfinex","ETHUSD",1641845332896,0.00682108,3028.2,3028.0,1.03519721]
["bitfinex","ETHUSD",1641845333128,0.01023162,3028.8,3028.0,1.03519721]
["bitfinex","ETHUSD",1641845333329,0.00625266,3028.1,3028.0,1.03519721]
["bitfinex","ETHUSD",1641845333533,0.0096632,3028.7,3027.3,3.8693]
["bitfinex","ETHUSD",1641845333733,0.00625266,3028.1,3027.2,1.1587]
["bitfinex","ETHUSD",1641845333930,0.01225679,3028.4,3027.4,1.24565308]
["bitfinex","ETHUSD",1641845334134,0.01225679,3028.4,3027.2,1.1587]
["bitfinex","ETHUSD",1641845334135,0.00568423,3028.0,3027.2,1.1587]
["bitfinex","ETHUSD",1641845334335,0.0073895,3028.3,3027.2,1.1587]
["bitfinex","ETHUSD",1641845334531,0.00511581,3027.9,3027.2,0.91915871]
["bitfinex","ETHUSD",1641845334734,0.82617,3028.0,3027.2,0.91915871]
["bitfinex","ETHUSD",1641845334930,0.00454739,3027.8,3027.2,0.91915871]
["bitfinex","ETHUSD",1641845335131,0.00511581,3027.9,3027.2,0.91915871]
["bitfinex","ETHUSD",1641845335331,0.00397896,3027.7,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845335533,0.00454739,3027.8,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845335732,0.00341054,3027.6,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845335931,0.83842679,3028.4,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845335932,0.00397896,3027.7,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845336138,0.00284211,3027.5,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845336335,0.00341054,3027.6,3026.9,1.08704897]
["bitfinex","ETHUSD",1641845336533,0.00227369,3027.4,3026.9,5.04441578]
["bitfinex","ETHUSD",1641845336794,3.768,3028.6,3026.9,5.04441578]
["bitfinex","ETHUSD",1641845336795,0.00284211,3027.5,3026.9,5.04441578]
["bitfinex","ETHUSD",1641845336980,0.00170527,3027.3,3027.0,1.3]
["bitfinex","ETHUSD",1641845337179,0.00227369,3027.4,3027.0,1.3]
["bitfinex","ETHUSD",1641845337379,0.00113684,3027.2,3027.0,1.3]
["bitfinex","ETHUSD",1641845337577,0.00170527,3027.3,3027.1,0.82589]
["bitfinex","ETHUSD",1641845337778,1.46314257,3028.7,3027.2,32.84457135]
["bitfinex","ETHUSD",1641845337779,0.00909477,3028.6,3027.2,32.84457135]
["bitfinex","ETHUSD",1641845338084,0.22924206,3029.1,3028.5,1.20256665]
["bitfinex","ETHUSD",1641845338380,0.00909477,3028.6,3027.8,1.65136]
["bitfinex","ETHUSD",1641845338578,0.00909477,3028.6,3027.4,0.40920764]
["bitfinex","ETHUSD",1641845338777,0.22924206,3029.1,3027.4,0.01220764]
["bitfinex","ETHUSD",1641845338778,0.00852635,3028.5,3027.4,0.01220764]
["bitfinex","ETHUSD",1641845339179,0.00795793,3028.4,3027.4,0.01220764]
["bitfinex","ETHUSD",1641845339382,0.00795793,3028.4,3027.6,1.428324]
["bitfinex","ETHUSD",1641845339683,0.0073895,3028.3,3027.3,2.4222488]
["bitfinex","ETHUSD",1641845339878,0.07442612,3028.2,3027.3,2.4222488]
["bitfinex","ETHUSD",1641845340078,0.82613,3028.1,3026.7,1.1457]
["bitfinex","ETHUSD",1641845340285,0.05563788,3028.0,3027.4,1.05109092]
["bitfinex","ETHUSD",1641845340525,0.05563788,3028.0,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845340526,0.06132211,3028.0,3026.8,0.00113685]
["bitfinex","ETHUSD",1641845340726,0.00511581,3027.9,3027.7,1.11712275]
["bitfinex","ETHUSD",1641845341128,1.3223621,3028.9,3027.7,1.11712275]
["bitfinex","ETHUSD",1641845341129,0.00454739,3027.8,3027.7,1.11712275]
["bitfinex","ETHUSD",1641845341724,0.00454739,3027.8,3027.7,1.98363869]
["bitfinex","ETHUSD",1641845342126,0.00454739,3027.8,3027.7,0.86651594]
["bitfinex","ETHUSD",1641845342528,0.00454739,3027.8,3027.7,1.16651594]
["bitfinex","ETHUSD",1641845343326,0.00454739,3027.8,3027.7,2.26617805]
["bitfinex","ETHUSD",1641845343528,0.00454739,3027.8,3027.7,2.56617805]
["bitfinex","ETHUSD",1641845343930,0.9253621,3028.9,3027.7,1.16651594]
["bitfinex","ETHUSD",1641845344129,0.92081635,3028.9,3027.7,1.16651594]
["bitfinex","ETHUSD",1641845344393,0.92081635,3028.9,3027.8,4.48387419]
["bitfinex","ETHUSD",1641845344394,0.00568423,3028.8,3027.8,4.48387419]
["bitfinex","ETHUSD",1641845344601,0.00568423,3028.8,3028.0,0.82562]
["bitfinex","ETHUSD",1641845344792,0.00511581,3028.7,3028.1,0.92429152]
["bitfinex","ETHUSD",1641845344990,0.00511581,3028.7,3028.1,2.62393052]
["bitfinex","ETHUSD",1641845345193,0.00454738,3028.6,3028.1,2.62393052]
["bitfinex","ETHUSD",1641845345692,0.00397896,3028.5,3028.1,2.62393052]
["bitfinex","ETHUSD",1641845345892,0.00397896,3028.5,3028.2,1.0]
["bitfinex","ETHUSD",1641845346092,0.00341054,3028.4,3028.2,2.65104]
["bitfinex","ETHUSD",1641845346496,0.00284211,3028.3,3028.2,2.65104]
["bitfinex","ETHUSD",1641845347295,0.00284211,3028.3,3028.2,3.04804]
["bitfinex","ETHUSD",1641845347501,0.92081635,3028.9,3028.2,3.04804]
["bitfinex","ETHUSD",1641845347502,1.20542648,3030.5,3030.0,1.10523152]
["bitfinex","ETHUSD",1641845347699,1.20542648,3030.5,3030.0,0.9512]
["bitfinex","ETHUSD",1641845348338,1.20542648,3030.6,3030.0,0.9512]
["bitfinex","ETHUSD",1641845348534,1.20542648,3030.6,3030.2,1.08755986]
["bitfinex","ETHUSD",1641845348733,1.20542648,3030.6,3030.5,1.44371646]
["bitfinex","ETHUSD",1641845349132,1.21850022,3030.6,3030.5,1.44371646]
["bitfinex","ETHUSD",1641845350134,0.01307374,3030.6,3030.5,1.44371646]
["bitfinex","ETHUSD",1641845351641,0.01307374,3030.6,3030.5,1.77407751]
["bitfinex","ETHUSD",1641845351888,0.9253621,3031.7,3030.5,0.33036105]
["bitfinex","ETHUSD",1641845352085,0.9253621,3031.7,3030.6,0.3]
["bitfinex","ETHUSD",1641845352288,0.9253621,3031.7,3030.7,0.04715788]
["bitfinex","ETHUSD",1641845352289,0.00568424,3031.6,3030.7,0.04715788]
["bitfinex","ETHUSD",1641845352484,0.00568424,3031.6,3030.7,0.82625788]
["bitfinex","ETHUSD",1641845352694,0.00511581,3031.5,3030.8,1.07652106]
["bitfinex","ETHUSD",1641845352888,0.38047791,3031.7,3030.9,0.82469]
["bitfinex","ETHUSD",1641845353087,1.51677406,3032.6,3030.9,0.82469]
["bitfinex","ETHUSD",1641845353088,1.51677406,3032.6,3032.4,1.09007474]
["bitfinex","ETHUSD",1641845353485,1.51677406,3032.6,3031.1,6.0785]
["bitfinex","ETHUSD",1641845353486,0.00568424,3032.5,3031.1,6.0785]
["bitfinex","ETHUSD",1641845353691,0.00568424,3032.5,3031.5,0.84117462]
["bitfinex","ETHUSD",1641845353891,0.00511581,3032.4,3031.5,0.84117462]
["bitfinex","ETHUSD",1641845354087,0.00511581,3032.4,3031.5,2.14117462]
["bitfinex","ETHUSD",1641845354285,0.00454739,3032.3,3031.5,2.14117462]
["bitfinex","ETHUSD",1641845354487,0.00454739,3032.3,3031.6,1.18651875]
["bitfinex","ETHUSD",1641845354688,0.00397897,3032.2,3031.6,2.18651875]
["bitfinex","ETHUSD",1641845354889,0.00397897,3032.2,3031.6,2.58351875]
["bitfinex","ETHUSD",1641845355086,0.00341054,3032.1,3031.6,2.58351875]
["bitfinex","ETHUSD",1641845355531,0.00284212,3032.0,3031.6,2.58351875]
["bitfinex","ETHUSD",1641845355731,0.09104209,3033.5,3032.6,1.20159049]
["bitfinex","ETHUSD",1641845355932,0.09104209,3033.5,3031.6,3.40803875]
["bitfinex","ETHUSD",1641845355933,0.09104209,3033.5,3032.3,0.86500925]
["bitfinex","ETHUSD",1641845356131,0.00795793,3033.4,3032.3,1.16500925]
["bitfinex","ETHUSD",1641845356530,0.00738951,3033.3,3032.3,1.16500925]
["bitfinex","ETHUSD",1641845356933,0.09104209,3033.5,3032.7,1.25878605]
["bitfinex","ETHUSD",1641845356934,0.00682108,3033.2,3032.7,1.25878605]
["bitfinex","ETHUSD",1641845357233,0.00625266,3033.1,3032.3,1.16500925]
["bitfinex","ETHUSD",1641845357635,0.00568424,3033.0,3032.3,1.16500925]
["bitfinex","ETHUSD",1641845357836,0.00568424,3033.0,3031.8,1.63036105]
["bitfinex","ETHUSD",1641845358036,0.00511581,3032.9,3031.8,1.63036105]
["bitfinex","ETHUSD",1641845358236,0.07506631,3032.9,3031.7,6.68880527]
["bitfinex","ETHUSD",1641845358435,0.00454739,3032.8,3031.7,6.68880527]
["bitfinex","ETHUSD",1641845358636,0.00454739,3032.8,3031.8,0.00113685]
["bitfinex","ETHUSD",1641845358839,0.00397896,3032.7,3031.8,0.00113685]
["bitfinex","ETHUSD",1641845359298,0.00341054,3032.6,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845359495,0.00341054,3032.6,3032.0,1.46228013]
["bitfinex","ETHUSD",1641845359698,0.00284212,3032.5,3032.0,1.46228013]
["bitfinex","ETHUSD",1641845360098,0.8247,3033.1,3032.4,1.05697742]
["bitfinex","ETHUSD",1641845360396,0.00568424,3033.0,3032.4,1.05697742]
["bitfinex","ETHUSD",1641845360598,0.00568424,3033.0,3032.0,1.76228013]
["bitfinex","ETHUSD",1641845360796,0.00511581,3032.9,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845361098,1.4247,3033.1,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845361099,0.01734904,3032.8,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845361298,0.84225904,3032.8,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845361596,0.00397896,3032.7,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845361798,0.8249809,3032.5,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845361998,1.1249809,3032.5,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845362195,0.00227369,3032.4,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845362400,0.397,3032.3,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845362601,0.82507,3032.1,3031.6,0.00227369]
["bitfinex","ETHUSD",1641845362796,1.52207,3032.1,3031.1,0.00511581]
["bitfinex","ETHUSD",1641845363033,1.5220779,3032.1,3030.8,0.00682108]
["bitfinex","ETHUSD",1641845363234,0.697,3032.1,3030.8,2.14309368]
["bitfinex","ETHUSD",1641845363435,0.697,3032.1,3030.8,1.84347668]
["bitfinex","ETHUSD",1641845363633,0.697,3032.1,3030.7,0.04715788]
["bitfinex","ETHUSD",1641845363634,0.82518,3031.8,3030.7,0.04715788]
["bitfinex","ETHUSD",1641845363834,0.82525,3031.3,3030.6,0.3]
["bitfinex","ETHUSD",1641845364036,0.82525,3031.3,3030.4,1.1357]
["bitfinex","ETHUSD",1641845364037,0.06046263,3031.2,3030.4,0.3]
["bitfinex","ETHUSD",1641845364238,0.06273632,3031.2,3030.4,0.3]
["bitfinex","ETHUSD",1641845364435,0.00170527,3031.1,3030.5,0.00170527]
["bitfinex","ETHUSD",1641845364635,0.0505815,3031.0,3030.5,0.00170527]
["bitfinex","ETHUSD",1641845364835,0.00113685,3031.0,3030.6,1.17743926]
["bitfinex","ETHUSD",1641845365038,0.00113685,3031.0,3030.6,1.47743926]
["bitfinex","ETHUSD",1641845365735,0.00113685,3031.0,3030.6,1.17743926]
["bitfinex","ETHUSD",1641845365937,0.00113685,3031.0,3030.6,1.47743926]
["bitfinex","ETHUSD",1641845366135,0.00113685,3031.0,3030.7,0.93896861]
["bitfinex","ETHUSD",1641845369107,0.00113685,3031.0,3030.7,3.99173417]
["bitfinex","ETHUSD",1641845369315,0.00113685,3031.0,3030.7,5.34343417]
["bitfinex","ETHUSD",1641845369510,0.00113685,3031.0,3030.8,1.0]
["bitfinex","ETHUSD",1641845369713,0.00113685,3031.0,3030.9,5.5845]
["bitfinex","ETHUSD",1641845369909,0.00113685,3031.0,3030.9,5.8845]
["bitfinex","ETHUSD",1641845370110,0.00113685,3031.0,3030.9,6.5845]
["bitfinex","ETHUSD",1641845370311,0.00113685,3031.0,3030.9,5.5845]
["bitfinex","ETHUSD",1641845370737,0.00113685,3031.0,3030.9,5.4445]
["bitfinex","ETHUSD",1641845371138,0.00113685,3031.0,3030.8,4.7829]
["bitfinex","ETHUSD",1641845371541,0.00113685,3031.0,3030.0,3.14268805]
["bitfinex","ETHUSD",1641845371743,0.00113685,3031.0,3030.0,0.00454739]
["bitfinex","ETHUSD",1641845371945,0.0618895,3030.9,3030.1,0.00397897]
["bitfinex","ETHUSD",1641845372139,0.0618895,3030.9,3030.0,0.00454739]
["bitfinex","ETHUSD",1641845372947,1.0248895,3030.9,3030.0,0.00454739]
["bitfinex","ETHUSD",1641845373148,1.263,3030.9,3029.9,0.00511581]
["bitfinex","ETHUSD",1641845373441,1.263,3030.9,3029.7,0.00625266]
["bitfinex","ETHUSD",1641845373941,2.08837,3030.9,3029.8,1.26788269]
["bitfinex","ETHUSD",1641845374146,2.08837,3030.9,3029.8,1.56788269]
["bitfinex","ETHUSD",1641845374147,0.963,3030.9,3029.8,1.56788269]
["bitfinex","ETHUSD",1641845374385,0.00113685,3031.0,3030.3,1.30868889]
["bitfinex","ETHUSD",1641845374784,0.00113685,3031.0,3030.4,0.00227369]
["bitfinex","ETHUSD",1641845375886,0.00113685,3031.0,3029.7,0.00625266]
["bitfinex","ETHUSD",1641845376889,0.82537,3030.9,3029.7,0.00625266]
["bitfinex","ETHUSD",1641845377090,0.00113685,3031.0,3030.6,1.16438617]
["bitfinex","ETHUSD",1641845377289,0.00113685,3031.0,3030.6,1.93218617]
["bitfinex","ETHUSD",1641845377487,2.3519304,3032.0,3030.6,2.23218617]
["bitfinex","ETHUSD",1641845377890,0.00397896,3031.7,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845378344,0.00341054,3031.6,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845378737,0.00284211,3031.5,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845379139,0.00227369,3031.4,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845379537,0.00170527,3031.3,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845379940,1.0,3032.0,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845379941,0.00113684,3031.2,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845380139,0.00113684,3031.2,3030.3,1.111864]
["bitfinex","ETHUSD",1641845380341,1.82514,3031.8,3030.4,0.00341054]
["bitfinex","ETHUSD",1641845380541,1.12514,3031.8,3030.4,0.00341054]
["bitfinex","ETHUSD",1641845380740,0.3,3031.8,3030.4,0.00341054]
["bitfinex","ETHUSD",1641845380947,0.3,3031.8,3030.6,1.37291679]
["bitfinex","ETHUSD",1641845381141,0.00511581,3031.9,3030.6,1.37291679]
["bitfinex","ETHUSD",1641845381342,0.00511581,3031.9,3030.8,1.05310028]
["bitfinex","ETHUSD",1641845381543,0.00454738,3031.8,3030.8,1.05310028]
["bitfinex","ETHUSD",1641845381982,0.83072423,3032.0,3030.8,1.05310028]
["bitfinex","ETHUSD",1641845382384,0.00511581,3031.9,3030.8,1.05310028]
["bitfinex","ETHUSD",1641845382582,0.00511581,3031.9,3030.8,1.35310028]
["bitfinex","ETHUSD",1641845382784,0.82516,3031.6,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845383185,0.00284211,3031.5,3030.7,0.00170527]
["bitfinex","ETHUSD",1641845383489,0.00227369,3031.4,3029.7,0.00738951]
["bitfinex","ETHUSD",1641845383883,0.00170527,3031.3,3029.7,0.00738951]
["bitfinex","ETHUSD",1641845384283,0.00113684,3031.2,3029.7,0.00738951]
["bitfinex","ETHUSD",1641845384485,0.00113684,3031.2,3030.0,1.78600038]
["bitfinex","ETHUSD",1641845384690,0.82753369,3031.4,3030.0,1.78600038]
["bitfinex","ETHUSD",1641845384897,0.30227369,3031.4,3030.1,0.00511582]
["bitfinex","ETHUSD",1641845385090,0.3,3031.1,3030.1,0.00511582]
["bitfinex","ETHUSD",1641845385285,0.00170527,3031.3,3030.5,1.27946467]
["bitfinex","ETHUSD",1641845385562,0.00113684,3031.2,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845385954,0.00284211,3031.5,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845386351,0.00227369,3031.4,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845386754,0.00170527,3031.3,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845387154,0.00113684,3031.2,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845387554,0.00227369,3031.4,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845387955,0.00170527,3031.3,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845388160,0.8253,3031.1,3030.6,0.0022737]
["bitfinex","ETHUSD",1641845388359,0.06347394,3031.0,3030.1,0.00511582]
["bitfinex","ETHUSD",1641845388559,2.97816942,3031.1,3029.7,0.00738951]
["bitfinex","ETHUSD",1641845388762,1.0,3031.0,3029.7,0.00738951]
["bitfinex","ETHUSD",1641845389057,1.0,3031.0,3029.8,0.82192324]
["bitfinex","ETHUSD",1641845389596,0.8254,3030.7,3029.9,0.00625266]
["bitfinex","ETHUSD",1641845389896,0.8254,3030.7,3029.8,0.00682109]
["bitfinex","ETHUSD",1641845390100,1.1254,3030.7,3029.8,0.00682109]
["bitfinex","ETHUSD",1641845390301,0.3,3030.7,3029.8,0.00682109]
["bitfinex","ETHUSD",1641845390501,1.3,3031.0,3030.2,1.09800857]
["bitfinex","ETHUSD",1641845390700,2.00386942,3031.1,3030.2,1.39800857]
["bitfinex","ETHUSD",1641845390999,0.00113684,3031.2,3030.8,1.24643133]
["bitfinex","ETHUSD",1641845391197,0.00113684,3031.2,3030.8,2.37075256]
["bitfinex","ETHUSD",1641845391404,0.00113684,3031.2,3030.8,1.24643133]
["bitfinex","ETHUSD",1641845392400,0.00113684,3031.2,3030.8,2.38646818]
["bitfinex","ETHUSD",1641845393235,0.00113684,3031.2,3030.8,2.98646818]
["bitfinex","ETHUSD",1641845393435,0.00113684,3031.2,3030.8,2.68646818]
["bitfinex","ETHUSD",1641845393632,0.00113684,3031.2,3030.9,2.64944]
["bitfinex","ETHUSD",1641845394035,0.00113684,3031.2,3030.9,3.4741739]
["bitfinex","ETHUSD",1641845394232,0.00113684,3031.2,3031.0,0.3]
["bitfinex","ETHUSD",1641845395031,0.00113684,3031.2,3030.9,6.60648466]
["bitfinex","ETHUSD",1641845395433,0.00113684,3031.2,3031.1,2.80194971]
["bitfinex","ETHUSD",1641845395634,0.00113684,3031.2,3031.1,3.80194971]
["bitfinex","ETHUSD",1641845395837,0.00113684,3031.2,3031.1,4.10194971]
["bitfinex","ETHUSD",1641845396033,0.00113684,3031.2,3031.1,4.40194971]
["bitfinex","ETHUSD",1641845396237,0.00113684,3031.2,3031.1,1.6]
["bitfinex","ETHUSD",1641845397184,0.00113684,3031.2,3031.1,3.10194971]
["bitfinex","ETHUSD",1641845397388,0.00113684,3031.2,3031.1,3.09546971]
["bitfinex","ETHUSD",1641845397582,0.00113684,3031.2,3031.1,2.80194971]
["bitfinex","ETHUSD",1641845397789,1.51677406,3032.9,3031.1,36.44352106]
["bitfinex","ETHUSD",1641845397987,1.51677406,3032.9,3032.1,0.3133]
["bitfinex","ETHUSD",1641845398288,0.00909478,3032.8,3032.1,2.10365931]
["bitfinex","ETHUSD",1641845398490,0.00909478,3032.8,3032.1,34.94823066]
["bitfinex","ETHUSD",1641845398685,1.51677406,3033.0,3032.1,34.94823066]
["bitfinex","ETHUSD",1641845398686,0.00852635,3032.7,3032.1,34.94823066]
["bitfinex","ETHUSD",1641845398889,0.00852635,3032.7,3032.5,1.28893506]
["bitfinex","ETHUSD",1641845399088,1.51677406,3033.0,3032.5,1.28893506]
["bitfinex","ETHUSD",1641845399089,0.00795793,3032.6,3032.5,1.28893506]
["bitfinex","ETHUSD",1641845399285,0.00795793,3032.6,3032.5,1.58893506]
["bitfinex","ETHUSD",1641845400942,0.00795793,3032.6,3032.1,32.93888711]
["bitfinex","ETHUSD",1641845401136,0.00795793,3032.6,3032.1,0.09431576]
["bitfinex","ETHUSD",1641845401333,0.00738951,3032.5,3032.1,0.09431576]
["bitfinex","ETHUSD",1641845401737,0.00682108,3032.4,3032.1,0.09431576]
["bitfinex","ETHUSD",1641845401932,0.00682108,3032.4,3032.2,1.5471657]
["bitfinex","ETHUSD",1641845402139,0.09104209,3033.5,3032.2,1.5471657]
["bitfinex","ETHUSD",1641845402140,0.00625266,3032.3,3032.2,1.5471657]
["bitfinex","ETHUSD",1641845402335,0.00625266,3032.3,3032.2,2.65209462]
["bitfinex","ETHUSD",1641845402938,0.00625266,3032.3,3032.2,2.55209462]
["bitfinex","ETHUSD",1641845403536,0.00625266,3032.3,3032.2,3.85209462]
["bitfinex","ETHUSD",1641845403735,1.51677406,3033.9,3033.7,1.30777969]
["bitfinex","ETHUSD",1641845403937,1.51677406,3033.9,3033.7,0.9442]
["bitfinex","ETHUSD",1641845404136,0.00852635,3033.8,3033.7,0.9442]
["bitfinex","ETHUSD",1641845404809,0.00852635,3033.8,3033.7,1.5714]
["bitfinex","ETHUSD",1641845405008,0.00852635,3033.8,3033.7,2.97332708]
["bitfinex","ETHUSD",1641845405409,0.00852635,3033.8,3033.7,3.86546069]
["bitfinex","ETHUSD",1641845405709,0.92365846,3033.9,3033.7,4.86546069]
["bitfinex","ETHUSD",1641845405916,0.85926345,3034.0,3033.7,5.16546069]
["bitfinex","ETHUSD",1641845406117,1.41589763,3034.6,3034.2,1.42667166]
["bitfinex","ETHUSD",1641845406312,2.27516108,3034.8,3034.3,0.397]
["bitfinex","ETHUSD",1641845406512,2.27516108,3034.8,3034.3,2.34067628]
["bitfinex","ETHUSD",1641845406710,2.27516108,3034.8,3034.3,2.64067628]
["bitfinex","ETHUSD",1641845406918,4.00011175,3035.0,3034.3,2.64067628]
["bitfinex","ETHUSD",1641845406919,3.91913548,3035.5,3035.0,1.3622]
["bitfinex","ETHUSD",1641845407111,3.91913548,3035.5,3035.1,32.84457135]
["bitfinex","ETHUSD",1641845407410,3.91913548,3035.5,3035.1,33.14457135]
["bitfinex","ETHUSD",1641845407612,3.91913548,3035.5,3035.2,1.0]
["bitfinex","ETHUSD",1641845407820,3.6552,3036.1,3035.4,2.27527853]
["bitfinex","ETHUSD",1641845408054,0.01245715,3036.6,3035.1,33.4749324]
["bitfinex","ETHUSD",1641845408055,0.01245715,3036.6,3035.1,32.84457135]
["bitfinex","ETHUSD",1641845408255,0.01136847,3035.8,3035.1,32.84457135]
["bitfinex","ETHUSD",1641845408456,0.01136847,3035.8,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845408658,0.01080005,3035.7,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845409059,0.01023163,3035.6,3035.1,1.08134184]
["bitfinex","ETHUSD",1641845409256,0.01023163,3035.6,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845409460,0.0096632,3035.5,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845409855,0.00909478,3035.4,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845410156,0.00852635,3035.3,3035.0,2.2014603]
["bitfinex","ETHUSD",1641845410355,0.00852635,3035.3,3035.1,1.36015331]
["bitfinex","ETHUSD",1641845410555,0.01238879,3036.5,3035.1,1.66015331]
["bitfinex","ETHUSD",1641845410556,0.00795793,3035.2,3035.1,1.66015331]
["bitfinex","ETHUSD",1641845411361,0.00795793,3035.2,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845411824,0.00738951,3035.1,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845412616,0.00365826,3035.1,3035.0,1.32304016]
["bitfinex","ETHUSD",1641845413418,0.00365826,3035.1,3033.4,3.6041]
["bitfinex","ETHUSD",1641845413616,0.397,3035.0,3033.1,1.1791]
["bitfinex","ETHUSD",1641845413815,0.397,3035.0,3033.5,0.00543652]
["bitfinex","ETHUSD",1641845413816,0.8245,3034.5,3033.5,0.00543652]
["bitfinex","ETHUSD",1641845414023,0.05159234,3034.4,3033.2,0.00714179]
["bitfinex","ETHUSD",1641845414215,0.8245,3034.5,3033.1,0.00771021]
["bitfinex","ETHUSD",1641845414414,2.649,3034.8,3033.1,0.00771021]
["bitfinex","ETHUSD",1641845414621,1.64896,3034.4,3033.4,1.48478298]
["bitfinex","ETHUSD",1641845414818,0.82442,3034.5,3033.4,1.48478298]
["bitfinex","ETHUSD",1641845415021,0.00138456,3034.7,3033.6,0.88692148]
["bitfinex","ETHUSD",1641845415217,0.00138456,3034.7,3033.5,0.30543652]
["bitfinex","ETHUSD",1641845415418,0.00081614,3034.6,3033.7,1.16261895]
["bitfinex","ETHUSD",1641845415640,0.00081614,3034.6,3033.9,1.48595986]
["bitfinex","ETHUSD",1641845415840,0.00308983,3035.0,3033.9,1.48595986]
["bitfinex","ETHUSD",1641845416041,0.00308983,3035.0,3034.0,0.0025944]
["bitfinex","ETHUSD",1641845416240,0.00252141,3034.9,3033.9,1.42255426]
["bitfinex","ETHUSD",1641845416442,0.00511581,3034.9,3033.7,1.15831928]
["bitfinex","ETHUSD",1641845416643,0.00454739,3034.8,3032.8,4.69124764]
["bitfinex","ETHUSD",1641845416847,0.06063451,3034.7,3033.8,0.00113685]
["bitfinex","ETHUSD",1641845417045,0.82444,3034.5,3033.8,0.00113685]
["bitfinex","ETHUSD",1641845417447,0.00227369,3034.4,3033.8,0.00113685]
["bitfinex","ETHUSD",1641845417747,1.64893,3034.7,3033.3,0.00397896]
["bitfinex","ETHUSD",1641845417748,0.00170527,3034.3,3033.3,0.00397896]
["bitfinex","ETHUSD",1641845418147,0.00113685,3034.2,3033.3,0.00397896]
["bitfinex","ETHUSD",1641845418552,0.397,3034.9,3033.3,0.00397896]
["bitfinex","ETHUSD",1641845418553,0.82447,3034.4,3033.3,0.00397896]
["bitfinex","ETHUSD",1641845418947,0.00170527,3034.3,3033.0,0.00568423]
["bitfinex","ETHUSD",1641845419391,0.00113685,3034.2,3033.0,0.00568423]
["bitfinex","ETHUSD",1641845419800,0.00170527,3034.3,3033.0,0.00568423]
["bitfinex","ETHUSD",1641845419998,0.82464,3033.7,3033.0,0.00568423]
["bitfinex","ETHUSD",1641845420196,0.06066766,3033.6,3032.9,0.00625266]
["bitfinex","ETHUSD",1641845420497,4.64525754,3033.7,3031.8,0.01250532]
["bitfinex","ETHUSD",1641845420691,0.0649032,3033.6,3031.8,0.01250532]
["bitfinex","ETHUSD",1641845420892,1.0649032,3033.6,3031.8,0.01250532]
["bitfinex","ETHUSD",1641845421089,4.17316274,3033.5,3031.8,1.51244043]
["bitfinex","ETHUSD",1641845421491,4.17316274,3033.5,3031.9,0.01193689]
["bitfinex","ETHUSD",1641845421492,1.0,3033.4,3031.9,0.01193689]
["bitfinex","ETHUSD",1641845421991,1.82474,3033.4,3032.3,1.46358716]
["bitfinex","ETHUSD",1641845422192,1.3,3033.4,3031.9,0.01193689]
["bitfinex","ETHUSD",1641845422401,1.3,3033.4,3032.4,0.00909478]
["bitfinex","ETHUSD",1641845422402,0.3,3033.4,3032.4,0.00909478]
["bitfinex","ETHUSD",1641845422592,0.3129441,3033.6,3031.9,0.01193689]
["bitfinex","ETHUSD",1641845422795,0.82474,3033.4,3032.2,0.92510434]
["bitfinex","ETHUSD",1641845423038,1.0129441,3033.6,3032.2,0.92510434]
["bitfinex","ETHUSD",1641845423348,0.0129441,3033.6,3032.5,1.35108852]
["bitfinex","ETHUSD",1641845423642,1.81243958,3033.9,3033.0,1.16368839]
["bitfinex","ETHUSD",1641845423844,1.81243958,3033.9,3032.6,0.00795793]
["bitfinex","ETHUSD",1641845424043,1.81243958,3033.9,3033.1,0.00511581]
["bitfinex","ETHUSD",1641845424242,1.81243958,3033.9,3032.6,0.00795793]
["bitfinex","ETHUSD",1641845424445,0.18208418,3034.1,3032.3,0.3096632]
["bitfinex","ETHUSD",1641845424641,0.18208418,3034.1,3032.4,0.01207869]
["bitfinex","ETHUSD",1641845424840,0.18208418,3034.1,3032.9,1.33909115]
["bitfinex","ETHUSD",1641845425242,0.18208418,3034.1,3033.0,0.00568423]
["bitfinex","ETHUSD",1641845425645,0.09104209,3034.1,3033.4,1.11782322]
["bitfinex","ETHUSD",1641845425843,0.00113685,3034.2,3033.4,1.90102322]
["bitfinex","ETHUSD",1641845426045,0.00113685,3034.2,3033.5,0.00284212]
["bitfinex","ETHUSD",1641845426647,0.00113685,3034.2,3033.7,0.87826069]
["bitfinex","ETHUSD",1641845427091,0.00113685,3034.2,3033.5,0.00284212]
["bitfinex","ETHUSD",1641845427693,0.00113685,3034.2,3033.9,1.40458001]
["bitfinex","ETHUSD",1641845428290,0.00113685,3034.2,3034.0,0.3]
["bitfinex","ETHUSD",1641845428892,0.76388158,3035.5,3034.0,0.3]
["bitfinex","ETHUSD",1641845429292,0.00568423,3035.2,3033.9,2.34429943]
["bitfinex","ETHUSD",1641845429592,0.00511581,3035.1,3034.0,0.00113685]
["bitfinex","ETHUSD",1641845429992,0.00454738,3035.0,3034.0,0.00113685]
["bitfinex","ETHUSD",1641845430392,0.00397896,3034.9,3034.0,0.00113685]
["bitfinex","ETHUSD",1641845430942,0.00341054,3034.8,3034.0,0.00113685]
["bitfinex","ETHUSD",1641845431348,0.00284211,3034.7,3034.0,0.00113685]
["bitfinex","ETHUSD",1641845431745,0.00227369,3034.6,3034.0,0.00113685]
["bitfinex","ETHUSD",1641845431948,0.07069053,3034.5,3034.0,0.00113685]
["bitfinex","ETHUSD",1641845432146,0.0723958,3034.5,3033.4,0.85025025]
["bitfinex","ETHUSD",1641845432353,0.00113684,3034.4,3033.4,0.00454739]
["bitfinex","ETHUSD",1641845432547,0.00113684,3034.4,3033.2,0.33036105]
["bitfinex","ETHUSD",1641845432548,0.00113684,3034.4,3033.5,0.00397897]
["bitfinex","ETHUSD",1641845432751,0.00511581,3035.1,3033.4,0.00454739]
["bitfinex","ETHUSD",1641845433047,0.00454738,3035.0,3034.5,1.42078378]
["bitfinex","ETHUSD",1641845433252,0.00454738,3035.0,3034.5,2.14068378]
["bitfinex","ETHUSD",1641845433451,0.00397896,3034.9,3034.5,2.14068378]
["bitfinex","ETHUSD",1641845433648,0.00397896,3034.9,3034.5,2.74068378]
["bitfinex","ETHUSD",1641845433849,0.00341054,3034.8,3034.5,2.97278378]
["bitfinex","ETHUSD",1641845434046,0.00341054,3034.8,3034.7,0.91551452]
["bitfinex","ETHUSD",1641845434304,0.18208418,3035.9,3034.7,0.91551452]
["bitfinex","ETHUSD",1641845434490,0.18208418,3035.9,3034.7,0.6]
["bitfinex","ETHUSD",1641845434689,0.00909477,3035.8,3034.7,0.6]
["bitfinex","ETHUSD",1641845434895,0.00909477,3035.8,3034.6,34.44457135]
["bitfinex","ETHUSD",1641845435091,0.00852635,3035.7,3034.6,34.44457135]
["bitfinex","ETHUSD",1641845435489,0.00795793,3035.6,3035.1,1.06310631]
["bitfinex","ETHUSD",1641845435691,0.00795793,3035.6,3035.4,1.17872352]
["bitfinex","ETHUSD",1641845435893,7.62982553,3036.6,3035.4,1.96332352]
["bitfinex","ETHUSD",1641845435894,0.0073895,3035.5,3035.4,1.96332352]
["bitfinex","ETHUSD",1641845437695,0.0073895,3035.5,3035.4,0.7846]
["bitfinex","ETHUSD",1641845437897,0.0073895,3035.5,3034.8,3.6776]
["bitfinex","ETHUSD",1641845438171,0.0073895,3035.5,3034.7,1.2112]
["bitfinex","ETHUSD",1641845438367,0.00682108,3035.4,3034.7,1.2112]
["bitfinex","ETHUSD",1641845438576,0.00682108,3035.4,3034.0,7.06192458]
["bitfinex","ETHUSD",1641845438577,0.07708714,3035.3,3034.1,1.30071576]
["bitfinex","ETHUSD",1641845438767,0.00625265,3035.3,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845438969,0.00568423,3035.2,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845439369,1.0,3036.2,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845439370,0.00511581,3035.1,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845439776,1.0,3036.2,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845439777,0.00454738,3035.0,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845440168,0.00397896,3034.9,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845440581,0.00341054,3034.8,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845440869,0.00284211,3034.7,3034.6,1.11003761]
["bitfinex","ETHUSD",1641845441270,0.00284211,3034.7,3034.2,4.7509]
["bitfinex","ETHUSD",1641845441469,0.00284211,3034.7,3034.2,5.0509]
["bitfinex","ETHUSD",1641845441667,0.00227369,3034.6,3034.2,4.7509]
["bitfinex","ETHUSD",1641845441893,0.00227369,3034.6,3034.2,5.0509]
["bitfinex","ETHUSD",1641845442095,0.00170527,3034.5,3034.2,5.0509]
["bitfinex","ETHUSD",1641845442293,0.00170527,3034.5,3034.3,1.17391241]
["bitfinex","ETHUSD",1641845442591,0.00113684,3034.4,3034.3,1.17391241]
["bitfinex","ETHUSD",1641845443894,4.48666,3036.2,3035.5,1.49200696]
["bitfinex","ETHUSD",1641845444092,4.48666,3036.2,3035.1,0.7766]
["bitfinex","ETHUSD",1641845444093,0.82396,3036.2,3035.1,0.7766]
["bitfinex","ETHUSD",1641845444292,0.00795793,3035.8,3035.1,0.7766]
["bitfinex","ETHUSD",1641845444496,0.397,3035.7,3034.1,5.93724799]
["bitfinex","ETHUSD",1641845444792,3.98356727,3035.6,3034.2,0.00113684]
["bitfinex","ETHUSD",1641845444991,0.40382109,3035.6,3034.2,0.00113684]
["bitfinex","ETHUSD",1641845445193,0.00625266,3035.5,3034.4,1.10300641]
["bitfinex","ETHUSD",1641845445661,0.00568424,3035.4,3034.4,1.10300641]
["bitfinex","ETHUSD",1641845446056,0.00511581,3035.3,3034.4,1.10300641]
["bitfinex","ETHUSD",1641845446456,0.00454739,3035.2,3034.4,1.10300641]
["bitfinex","ETHUSD",1641845446857,0.397,3035.6,3034.4,1.10300641]
["bitfinex","ETHUSD",1641845446858,0.00397897,3035.1,3034.4,1.10300641]
["bitfinex","ETHUSD",1641845447258,0.00341054,3035.0,3034.4,1.10300641]
["bitfinex","ETHUSD",1641845447462,0.00341054,3035.0,3034.9,1.19807774]
["bitfinex","ETHUSD",1641845447660,3.7802,3035.9,3034.9,1.88207774]
["bitfinex","ETHUSD",1641845447860,1.6375,3036.3,3034.9,2.18207774]
["bitfinex","ETHUSD",1641845448060,0.00795793,3035.8,3034.9,2.18207774]
["bitfinex","ETHUSD",1641845448460,0.00738951,3035.7,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845448860,0.00682109,3035.6,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845449290,0.00625266,3035.5,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845449684,0.00568424,3035.4,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845450084,0.397,3036.3,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845450085,0.00511581,3035.3,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845450485,0.00454739,3035.2,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845450890,0.00397897,3035.1,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845451285,0.00341054,3035.0,3034.9,3.0732747]
["bitfinex","ETHUSD",1641845452490,0.00341054,3035.0,3034.9,4.3732747]
["bitfinex","ETHUSD",1641845454451,0.01297788,3036.9,3036.3,1.53811402]
["bitfinex","ETHUSD",1641845454658,6.7274621,3037.2,3036.3,2.57761402]
["bitfinex","ETHUSD",1641845454853,0.00795793,3036.4,3036.3,2.57761402]
["bitfinex","ETHUSD",1641845455355,0.00795793,3036.4,3036.3,4.10010204]
["bitfinex","ETHUSD",1641845455576,0.00795793,3036.4,3036.3,37.94467339]
["bitfinex","ETHUSD",1641845456251,0.00795793,3036.4,3036.3,38.76800479]
["bitfinex","ETHUSD",1641845456995,0.00795793,3036.4,3036.3,41.56516286]
["bitfinex","ETHUSD",1641845457496,0.9253621,3037.2,3037.0,0.88380262]
["bitfinex","ETHUSD",1641845457694,0.9253621,3037.2,3037.1,1.15229746]
["bitfinex","ETHUSD",1641845459794,0.9253621,3037.2,3037.1,1.10229746]
["bitfinex","ETHUSD",1641845459995,0.9253621,3037.2,3037.1,2.26163994]
["bitfinex","ETHUSD",1641845460401,0.9253621,3037.2,3036.8,0.8232558]
["bitfinex","ETHUSD",1641845460670,0.10379833,3037.1,3035.9,4.8563]
["bitfinex","ETHUSD",1641845460968,0.00397897,3037.1,3035.6,0.0129124]
["bitfinex","ETHUSD",1641845461170,0.00341054,3037.0,3036.0,0.00227369]
["bitfinex","ETHUSD",1641845461366,0.00341054,3037.0,3036.2,1.52667334]
["bitfinex","ETHUSD",1641845461565,0.00284212,3036.9,3036.7,1.17931127]
["bitfinex","ETHUSD",1641845461967,0.0022737,3036.8,3036.7,1.17931127]
["bitfinex","ETHUSD",1641845462163,0.0022737,3036.8,3035.9,0.697]
["bitfinex","ETHUSD",1641845462364,0.0022737,3036.8,3035.9,0.997]
["bitfinex","ETHUSD",1641845462563,0.00170527,3036.7,3036.0,0.00227369]
["bitfinex","ETHUSD",1641845462764,0.00170527,3036.7,3036.0,0.39927369]
["bitfinex","ETHUSD",1641845462964,0.00113685,3036.6,3036.0,0.39927369]
["bitfinex","ETHUSD",1641845463164,0.00113685,3036.6,3036.1,0.82514467]
["bitfinex","ETHUSD",1641845463365,0.00113685,3036.6,3036.2,1.23844957]
["bitfinex","ETHUSD",1641845463566,0.00113685,3036.6,3036.2,1.53958641]
["bitfinex","ETHUSD",1641845463773,0.00113685,3036.6,3036.2,0.00113684]
["bitfinex","ETHUSD",1641845464163,0.00113685,3036.6,3035.7,0.00397896]
["bitfinex","ETHUSD",1641845464995,0.00113685,3036.6,3036.0,0.93769009]
["bitfinex","ETHUSD",1641845465292,0.00113685,3036.6,3036.4,1.29482474]
["bitfinex","ETHUSD",1641845465493,0.00113685,3036.6,3036.1,0.00170527]
["bitfinex","ETHUSD",1641845465794,0.00113685,3036.6,3035.5,0.01256995]
["bitfinex","ETHUSD",1641845465795,0.00113685,3036.6,3035.6,0.00454738]
["bitfinex","ETHUSD",1641845466696,0.00113685,3036.6,3035.5,0.00511581]
["bitfinex","ETHUSD",1641845467495,0.06602787,3036.5,3035.5,0.00511581]
["bitfinex","ETHUSD",1641845467795,0.06602787,3036.5,3035.4,0.00568423]
["bitfinex","ETHUSD",1641845468042,0.00113685,3036.6,3035.4,0.00568423]
["bitfinex","ETHUSD",1641845468447,1.00113685,3036.6,3035.8,1.37876295]
["bitfinex","ETHUSD",1641845468647,0.00113685,3036.6,3035.8,1.37876295]
["bitfinex","ETHUSD",1641845468853,0.00113685,3036.6,3035.9,0.00284211]
["bitfinex","ETHUSD",1641845469446,0.00113685,3036.6,3035.4,0.00568423]
["bitfinex","ETHUSD",1641845470347,0.00113685,3036.6,3035.7,0.90215644]
["bitfinex","ETHUSD",1641845470554,0.00113685,3036.6,3036.2,1.49804496]
["bitfinex","ETHUSD",1641845470750,0.00113685,3036.6,3036.2,1.79804496]
["bitfinex","ETHUSD",1641845470951,0.00113685,3036.6,3036.2,2.77024496]
["bitfinex","ETHUSD",1641845471153,0.00113685,3036.6,3036.2,2.47024496]
["bitfinex","ETHUSD",1641845471361,0.00113685,3036.6,3036.3,3.07351586]
["bitfinex","ETHUSD",1641845471557,0.9253621,3037.2,3036.3,7.63700218]
["bitfinex","ETHUSD",1641845471814,0.9253621,3037.2,3036.4,1.63733881]
["bitfinex","ETHUSD",1641845472000,0.00284212,3037.1,3036.5,3.07351586]
["bitfinex","ETHUSD",1641845472205,7.5411,3038.7,3038.2,1.26061588]
["bitfinex","ETHUSD",1641845472410,3.6633,3038.7,3038.1,0.9604]
["bitfinex","ETHUSD",1641845472603,6.4479,3039.0,3038.1,0.9604]
["bitfinex","ETHUSD",1641845472604,0.00625266,3038.2,3038.1,0.9604]
["bitfinex","ETHUSD",1641845472807,0.00625266,3038.2,3038.1,34.4353324]
["bitfinex","ETHUSD",1641845473010,0.01023162,3038.9,3038.1,34.35277135]
["bitfinex","ETHUSD",1641845473207,0.01023162,3038.9,3038.2,3.12067374]
["bitfinex","ETHUSD",1641845473407,0.0096632,3038.8,3038.3,1.91414086]
["bitfinex","ETHUSD",1641845473607,0.0096632,3038.8,3038.4,1.04438989]
["bitfinex","ETHUSD",1641845473806,0.2479,3039.0,3038.4,1.04438989]
["bitfinex","ETHUSD",1641845473807,0.00909477,3038.7,3038.4,1.04438989]
["bitfinex","ETHUSD",1641845474011,0.00909477,3038.7,3038.4,1.64438989]
["bitfinex","ETHUSD",1641845474206,0.00852635,3038.6,3038.4,1.64438989]
["bitfinex","ETHUSD",1641845474607,0.00795793,3038.5,3038.4,3.28985319]
["bitfinex","ETHUSD",1641845475009,0.00795793,3038.5,3038.4,4.28985319]
["bitfinex","ETHUSD",1641845475210,0.00795793,3038.5,3038.4,2.64438989]
["bitfinex","ETHUSD",1641845475410,0.00795793,3038.5,3038.4,5.87131538]
["bitfinex","ETHUSD",1641845476050,0.00795793,3038.5,3038.4,1.34438989]
["bitfinex","ETHUSD",1641845476251,0.00795793,3038.5,3038.4,2.79543821]
["bitfinex","ETHUSD",1641845477057,0.00795793,3038.5,3038.2,0.04715788]
["bitfinex","ETHUSD",1641845477254,0.00795793,3038.5,3037.9,0.04715788]
["bitfinex","ETHUSD",1641845477452,0.0073895,3038.4,3038.0,1.05932799]
["bitfinex","ETHUSD",1641845477660,0.0073895,3038.4,3037.9,0.04715788]
["bitfinex","ETHUSD",1641845477864,0.00682108,3038.3,3037.5,1.1575]
["bitfinex","ETHUSD",1641845478062,0.2479,3039.0,3038.0,1.20501676]
["bitfinex","ETHUSD",1641845478063,0.82329,3038.8,3038.0,1.20501676]
["bitfinex","ETHUSD",1641845478255,0.06669012,3038.7,3038.0,1.20501676]
["bitfinex","ETHUSD",1641845478454,0.01023162,3038.9,3038.1,0.00113685]
["bitfinex","ETHUSD",1641845478654,1.397,3039.4,3038.1,0.00113685]
["bitfinex","ETHUSD",1641845478655,0.00170527,3038.6,3038.1,0.00113685]
["bitfinex","ETHUSD",1641845478955,1.0,3039.3,3037.3,0.00568424]
["bitfinex","ETHUSD",1641845478956,0.00113685,3038.5,3037.3,0.00568424]
["bitfinex","ETHUSD",1641845479157,0.00113685,3038.5,3037.8,1.09693389]
["bitfinex","ETHUSD",1641845479399,0.00511581,3039.2,3037.8,1.09693389]
["bitfinex","ETHUSD",1641845479595,0.30511581,3039.2,3037.9,0.0022737]
["bitfinex","ETHUSD",1641845479797,0.82323,3039.0,3038.1,1.33191366]
["bitfinex","ETHUSD",1641845480294,0.00341054,3038.9,3038.1,1.33191366]
["bitfinex","ETHUSD",1641845480796,0.00284212,3038.8,3038.1,1.33191366]
["bitfinex","ETHUSD",1641845480999,0.00284212,3038.8,3037.9,0.0022737]
["bitfinex","ETHUSD",1641845481195,0.87938723,3038.7,3037.9,0.0022737]
["bitfinex","ETHUSD",1641845481396,0.87938723,3038.7,3037.4,0.00511581]
["bitfinex","ETHUSD",1641845481397,1.57638723,3038.7,3037.4,0.00511581]
["bitfinex","ETHUSD",1641845481603,0.06263807,3038.6,3037.2,0.00625266]
["bitfinex","ETHUSD",1641845481800,0.00170527,3038.6,3037.1,0.00682108]
["bitfinex","ETHUSD",1641845481998,0.00113685,3038.5,3037.1,0.00682108]
["bitfinex","ETHUSD",1641845482197,0.82356,3037.8,3037.1,0.00682108]
["bitfinex","ETHUSD",1641845482398,1.64714,3038.1,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845482698,0.3,3038.5,3037.3,1.53535692]
["bitfinex","ETHUSD",1641845482897,4.70130527,3038.6,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845482898,1.00170527,3038.6,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845483152,0.397,3038.4,3037.4,0.00511581]
["bitfinex","ETHUSD",1641845483344,0.397,3038.3,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845483544,0.82359,3038.1,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845483744,0.82356,3037.9,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845484147,1.12356,3037.9,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845484352,1.0,3038.2,3037.3,1.36348704]
["bitfinex","ETHUSD",1641845484546,0.397,3038.3,3037.3,1.36348704]
["bitfinex","ETHUSD",1641845484749,0.397,3038.3,3037.4,0.00511581]
["bitfinex","ETHUSD",1641845485145,0.697,3038.3,3037.4,0.00511581]
["bitfinex","ETHUSD",1641845485546,0.82355,3037.9,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845485746,0.08240594,3037.8,3036.9,0.00795793]
["bitfinex","ETHUSD",1641845486152,0.08240594,3037.8,3035.8,4.19436242]
["bitfinex","ETHUSD",1641845486153,0.01242271,3037.6,3035.8,4.19436242]
["bitfinex","ETHUSD",1641845486349,0.01242271,3037.6,3036.2,0.00397896]
["bitfinex","ETHUSD",1641845486549,0.3,3036.8,3036.2,0.00397896]
["bitfinex","ETHUSD",1641845486832,0.3,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845486833,0.05724984,3036.7,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845487030,0.697,3036.6,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845487322,0.397,3036.5,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845487521,0.06528005,3036.4,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845487725,0.06528005,3036.4,3035.4,0.131817]
["bitfinex","ETHUSD",1641845487726,0.06171152,3036.2,3035.5,0.00795793]
["bitfinex","ETHUSD",1641845488025,0.88582152,3036.2,3035.5,0.00795793]
["bitfinex","ETHUSD",1641845488629,0.697,3036.3,3035.5,0.00795793]
["bitfinex","ETHUSD",1641845488829,0.997,3036.3,3035.5,0.00795793]
["bitfinex","ETHUSD",1641845489030,0.397,3036.3,3035.6,1.17816792]
["bitfinex","ETHUSD",1641845489232,0.397,3036.3,3036.1,1.15353657]
["bitfinex","ETHUSD",1641845489430,0.397,3036.3,3035.4,0.131817]
["bitfinex","ETHUSD",1641845489431,0.397,3036.3,3035.7,0.00682108]
["bitfinex","ETHUSD",1641845489830,0.397,3036.3,3035.5,0.00795793]
["bitfinex","ETHUSD",1641845490653,0.397,3036.3,3035.8,1.37754474]
["bitfinex","ETHUSD",1641845491049,0.397,3036.3,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845491249,2.97819764,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845491448,3.27819764,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641845491650,3.27819764,3036.8,3035.7,1.13656473]
["bitfinex","ETHUSD",1641845491850,0.82391,3036.6,3036.2,0.84722869]
["bitfinex","ETHUSD",1641845492050,1.3,3036.8,3036.2,0.84722869]
["bitfinex","ETHUSD",1641845492263,0.18208418,3037.1,3036.3,0.00341054]
["bitfinex","ETHUSD",1641845492466,5.42825,3037.7,3036.7,1.13027522]
["bitfinex","ETHUSD",1641845492653,3.7809,3037.7,3036.7,1.13027522]
["bitfinex","ETHUSD",1641845492852,0.00284212,3037.4,3036.7,1.13027522]
["bitfinex","ETHUSD",1641845493249,0.00227369,3037.3,3036.7,1.13027522]
["bitfinex","ETHUSD",1641845493451,0.00227369,3037.3,3037.0,1.29753859]
["bitfinex","ETHUSD",1641845493652,0.00170527,3037.2,3036.7,1.13027522]
["bitfinex","ETHUSD",1641845493950,0.00113685,3037.1,3036.7,1.13027522]
["bitfinex","ETHUSD",1641845494429,0.00625266,3038.0,3036.7,1.13027522]
["bitfinex","ETHUSD",1641845494632,0.00625266,3038.0,3037.1,1.11637818]
["bitfinex","ETHUSD",1641845494935,1.1235,3038.1,3037.1,1.11637818]
["bitfinex","ETHUSD",1641845494936,0.00568423,3037.9,3037.1,1.11637818]
["bitfinex","ETHUSD",1641845495129,0.00568423,3037.9,3036.3,0.00341054]
["bitfinex","ETHUSD",1641845495331,0.82870581,3037.8,3036.3,0.00341054]
["bitfinex","ETHUSD",1641845495530,0.82870581,3037.8,3036.0,0.01206227]
["bitfinex","ETHUSD",1641845495531,0.82870581,3037.8,3036.1,0.00454739]
["bitfinex","ETHUSD",1641845495731,0.00454739,3037.7,3036.1,0.00454739]
["bitfinex","ETHUSD",1641845496131,0.00397896,3037.6,3036.3,1.27801899]
["bitfinex","ETHUSD",1641845496334,0.82377,3037.2,3036.1,0.00454739]
["bitfinex","ETHUSD",1641845496537,0.397,3037.1,3036.4,0.00284212]
["bitfinex","ETHUSD",1641845496733,0.397,3037.1,3035.8,0.00625266]
["bitfinex","ETHUSD",1641845496734,0.82398,3036.8,3035.8,0.00625266]
["bitfinex","ETHUSD",1641845496933,0.45279935,3036.7,3036.3,0.00341054]
["bitfinex","ETHUSD",1641845497132,0.45279935,3036.7,3035.7,0.00682108]
["bitfinex","ETHUSD",1641845497331,0.75279935,3036.7,3035.7,1.3784858]
["bitfinex","ETHUSD",1641845497536,0.75279935,3036.7,3035.7,0.00682108]
["bitfinex","ETHUSD",1641845497730,0.75279935,3036.7,3035.8,0.00625266]
["bitfinex","ETHUSD",1641845497935,0.75279935,3036.7,3034.7,0.09431576]
["bitfinex","ETHUSD",1641845497936,0.397,3036.7,3035.0,0.01080005]
["bitfinex","ETHUSD",1641845498151,1.0,3037.0,3035.0,0.01080005]
["bitfinex","ETHUSD",1641845498348,1.3,3037.0,3035.0,0.01080005]
["bitfinex","ETHUSD",1641845498549,1.0,3037.0,3035.8,1.13394349]
["bitfinex","ETHUSD",1641845498751,1.3,3037.0,3036.0,1.3307183]
["bitfinex","ETHUSD",1641845498952,0.6,3037.0,3036.0,1.3307183]
["bitfinex","ETHUSD",1641845499152,1.6,3037.0,3036.1,0.00454739]
["bitfinex","ETHUSD",1641845499351,1.3,3037.0,3036.1,0.00454739]
["bitfinex","ETHUSD",1641845499552,5.24115594,3037.0,3036.1,0.00454739]
["bitfinex","ETHUSD",1641845499751,1.3,3037.0,3035.0,0.01080005]
["bitfinex","ETHUSD",1641845499954,4.06933992,3036.9,3035.0,0.01080005]
["bitfinex","ETHUSD",1641845500156,1.0,3036.8,3035.3,1.09974808]
["bitfinex","ETHUSD",1641845500553,1.0,3036.8,3035.7,1.45996288]
["bitfinex","ETHUSD",1641845500854,0.82389,3036.7,3035.8,0.00625266]
["bitfinex","ETHUSD",1641845501257,1.42389,3036.7,3035.8,0.00625266]
["bitfinex","ETHUSD",1641845501656,1.72405689,3038.3,3035.8,0.00625266]
["bitfinex","ETHUSD",1641845501657,21.70440537,3039.1,3036.7,1.47254521]
["bitfinex","ETHUSD",1641845501898,47.23440537,3039.1,3037.2,1.41505078]
["bitfinex","ETHUSD",1641845502100,38.99496397,3039.1,3036.8,0.00170527]
["bitfinex","ETHUSD",1641845502296,41.41106397,3039.1,3036.8,0.00170527]
["bitfinex","ETHUSD",1641845502495,36.18555,3039.1,3036.4,0.00511581]
["bitfinex","ETHUSD",1641845502700,27.9461,3039.1,3035.6,0.01252184]
["bitfinex","ETHUSD",1641845502894,27.9461,3039.1,3036.1,0.84587171]
["bitfinex","ETHUSD",1641845503096,28.2461,3039.1,3036.2,3.26218509]
["bitfinex","ETHUSD",1641845503294,28.5461,3039.1,3036.2,3.26843774]
["bitfinex","ETHUSD",1641845503497,28.5461,3039.1,3036.9,1.47766268]
["bitfinex","ETHUSD",1641845503699,26.13,3039.1,3037.4,1.40948938]
["bitfinex","ETHUSD",1641845503898,6.8,3039.1,3037.4,1.40948938]
["bitfinex","ETHUSD",1641845504098,8.69232847,3039.1,3037.4,1.40948938]
["bitfinex","ETHUSD",1641845504296,6.71407606,3039.1,3037.4,1.40948938]
["bitfinex","ETHUSD",1641845504699,6.2,3039.1,3037.4,1.40948938]
["bitfinex","ETHUSD",1641845505098,7.84703,3039.1,3037.0,0.00170527]
["bitfinex","ETHUSD",1641845505547,20.18973827,3039.3,3036.5,0.00454738]
["bitfinex","ETHUSD",1641845505747,19.33,3039.1,3036.5,0.00454738]
["bitfinex","ETHUSD",1641845506148,19.63,3039.1,3035.8,0.00852635]
["bitfinex","ETHUSD",1641845506347,19.93,3039.1,3036.5,1.13281112]
["bitfinex","ETHUSD",1641845506850,19.93,3039.1,3036.6,0.00397896]
["bitfinex","ETHUSD",1641845507247,20.9177,3039.1,3036.6,0.00397896]
["bitfinex","ETHUSD",1641845507652,20.9177,3039.1,3035.7,0.00909477]
["bitfinex","ETHUSD",1641845507653,23.75316029,3039.1,3035.7,0.00909477]
["bitfinex","ETHUSD",1641845507857,24.72326029,3039.1,3035.7,0.00909477]
["bitfinex","ETHUSD",1641845508050,24.72326029,3039.1,3035.3,0.01136847]
["bitfinex","ETHUSD",1641845508249,25.93896029,3039.1,3036.0,1.19896261]
["bitfinex","ETHUSD",1641845508451,25.93896029,3039.1,3036.1,2.92597181]
["bitfinex","ETHUSD",1641845508649,25.93896029,3039.1,3036.5,1.37024163]
["bitfinex","ETHUSD",1641845508958,0.9877,3037.0,3036.6,2.67062953]
["bitfinex","ETHUSD",1641845509151,0.9877,3037.0,3034.9,0.01224541]
["bitfinex","ETHUSD",1641845509152,1.9105182,3036.5,3034.9,0.01224541]
["bitfinex","ETHUSD",1641845509402,2.77005562,3036.5,3034.4,3.04823183]
["bitfinex","ETHUSD",1641845509600,0.9877,3036.4,3035.0,0.00909478]
["bitfinex","ETHUSD",1641845509798,0.9877,3036.1,3035.0,0.00909478]
["bitfinex","ETHUSD",1641845510006,1.2877,3035.9,3035.0,0.00909478]
["bitfinex","ETHUSD",1641845510405,0.9877,3035.8,3035.0,0.00909478]
["bitfinex","ETHUSD",1641845510698,0.9877,3035.8,3034.8,0.01023162]
["bitfinex","ETHUSD",1641845510898,0.9877,3035.1,3034.8,0.01023162]
["bitfinex","ETHUSD",1641845511299,0.9877,3035.0,3034.8,0.01023162]
["bitfinex","ETHUSD",1641845511506,0.9877,3034.9,3034.8,0.01023162]
["bitfinex","ETHUSD",1641845511902,1.3847,3034.9,3034.1,0.01421059]
["bitfinex","ETHUSD",1641845512100,2.2092,3034.9,3034.1,0.01421059]
["bitfinex","ETHUSD",1641845512301,2.2092,3034.9,3034.1,1.23480128]
["bitfinex","ETHUSD",1641845512506,1.3847,3034.9,3034.6,1.27897007]
["bitfinex","ETHUSD",1641845512700,1.3847,3034.9,3034.7,2.75416488]
["bitfinex","ETHUSD",1641845512906,1.3847,3034.9,3034.7,0.01080005]
["bitfinex","ETHUSD",1641845513148,0.9877,3034.9,3034.8,0.01023162]
["bitfinex","ETHUSD",1641845513343,0.9877,3034.9,3034.7,2.62594371]
["bitfinex","ETHUSD",1641845513543,0.9877,3034.9,3034.7,0.01080005]
["bitfinex","ETHUSD",1641845513750,0.9877,3034.9,3034.8,0.01023162]
["bitfinex","ETHUSD",1641845513943,0.9877,3034.9,3034.7,0.01080005]
["bitfinex","ETHUSD",1641845514143,0.9877,3034.9,3034.2,0.01364216]
["bitfinex","ETHUSD",1641845514344,0.9877,3034.9,3034.1,0.01421059]
["bitfinex","ETHUSD",1641845514745,0.9877,3034.9,3034.3,1.49874001]
["bitfinex","ETHUSD",1641845514944,0.9877,3034.9,3034.4,2.65120571]
["bitfinex","ETHUSD",1641845515146,0.9877,3034.9,3034.8,1.19265596]
["bitfinex","ETHUSD",1641845515551,0.9877,3034.9,3034.8,1.20288758]
["bitfinex","ETHUSD",1641845515745,0.9877,3034.9,3034.8,3.92216183]
["bitfinex","ETHUSD",1641845516909,0.397,3036.2,3034.8,5.657587]
["bitfinex","ETHUSD",1641845517109,0.397,3036.2,3034.9,1.05693331]
["bitfinex","ETHUSD",1641845517308,0.397,3036.2,3035.4,0.01280966]
["bitfinex","ETHUSD",1641845517506,1.93100468,3036.8,3035.4,0.01280966]
["bitfinex","ETHUSD",1641845517709,3.0184,3037.2,3035.9,1.12034]
["bitfinex","ETHUSD",1641845517905,3.0184,3037.2,3036.0,3.15759314]
["bitfinex","ETHUSD",1641845518110,3.0184,3037.2,3036.3,1.15088929]
["bitfinex","ETHUSD",1641845518306,0.82368,3037.8,3036.4,2.96983156]
["bitfinex","ETHUSD",1641845518507,4.80307246,3037.9,3036.4,0.00113685]
["bitfinex","ETHUSD",1641845518709,4.80307246,3037.9,3036.4,2.63431492]
["bitfinex","ETHUSD",1641845519006,0.397,3037.5,3036.4,0.00113685]
["bitfinex","ETHUSD",1641845519404,0.397,3037.5,3035.7,0.00511581]
["bitfinex","ETHUSD",1641845519606,2.08235562,3036.5,3035.7,0.00511581]
["bitfinex","ETHUSD",1641845519807,1.78235562,3036.5,3036.0,1.11532663]
["bitfinex","ETHUSD",1641845520006,1.78235562,3036.5,3036.1,2.76004646]
["bitfinex","ETHUSD",1641845520204,1.78235562,3036.5,3036.1,2.76288858]
["bitfinex","ETHUSD",1641845520411,1.78235562,3036.5,3036.2,0.00227369]
["bitfinex","ETHUSD",1641845520854,3.1672,3037.8,3036.5,1.70793069]
["bitfinex","ETHUSD",1641845521053,2.0442,3038.3,3036.6,3.94440571]
["bitfinex","ETHUSD",1641845521447,1.6472,3038.3,3036.6,3.87312229]
["bitfinex","ETHUSD",1641845521648,1.6472,3038.3,3036.6,4.17312229]
["bitfinex","ETHUSD",1641845522050,2.9472,3038.3,3037.4,1.17450906]
["bitfinex","ETHUSD",1641845522254,1.697,3038.3,3037.5,2.67134816]
["bitfinex","ETHUSD",1641845522450,0.3,3038.2,3037.6,0.07358916]
["bitfinex","ETHUSD",1641845522749,1.697,3038.3,3037.5,2.67134816]
["bitfinex","ETHUSD",1641845522949,0.397,3038.2,3037.5,2.67134816]
["bitfinex","ETHUSD",1641845523850,0.8236,3038.1,3037.6,0.06249888]
["bitfinex","ETHUSD",1641845524054,1.1236,3038.1,3036.8,3.53656873]
["bitfinex","ETHUSD",1641845524316,1.64764,3037.6,3036.8,3.53656873]
["bitfinex","ETHUSD",1641845524501,2.24764,3037.6,3036.6,2.73487914]
["bitfinex","ETHUSD",1641845524701,1.94764,3037.6,3036.6,2.73487914]
["bitfinex","ETHUSD",1641845525103,0.82384,3037.2,3036.6,3.91213332]
["bitfinex","ETHUSD",1641845525303,0.82384,3037.2,3036.6,1.17725418]
["bitfinex","ETHUSD",1641845525505,1.12384,3037.2,3036.6,1.17725418]
["bitfinex","ETHUSD",1641845525899,0.82384,3037.2,3036.6,3.81051994]
["bitfinex","ETHUSD",1641845526101,0.82384,3037.2,3036.6,3.76051994]
["bitfinex","ETHUSD",1641845526503,1.12384,3037.2,3036.6,3.76051994]
["bitfinex","ETHUSD",1641845526704,0.82384,3037.2,3036.6,3.76051994]
["bitfinex","ETHUSD",1641845526905,1.82375,3037.5,3036.7,0.06040313]
["bitfinex","ETHUSD",1641845527301,2.12375,3037.5,3036.6,3.76051994]
["bitfinex","ETHUSD",1641845529851,2.12375,3037.5,3036.5,1.70793069]
["bitfinex","ETHUSD",1641845529852,1.70059266,3036.6,3036.5,1.70793069]
["bitfinex","ETHUSD",1641845530059,1.70059266,3036.6,3036.2,0.00227369]
["bitfinex","ETHUSD",1641845530060,1.30376415,3036.6,3036.2,0.00227369]
["bitfinex","ETHUSD",1641845530458,0.3,3036.5,3035.6,0.00568423]
["bitfinex","ETHUSD",1641845530653,0.397,3036.4,3035.6,0.00568423]
["bitfinex","ETHUSD",1641845530857,0.697,3036.4,3035.6,0.00568423]
["bitfinex","ETHUSD",1641845531257,0.82419,3036.1,3035.6,0.00568423]
["bitfinex","ETHUSD",1641845531454,0.397,3036.0,3035.5,3.4793188]
["bitfinex","ETHUSD",1641845531653,0.397,3036.0,3035.5,3.48557146]
["bitfinex","ETHUSD",1641845531903,0.397,3036.0,3035.6,0.00568423]
["bitfinex","ETHUSD",1641845532503,0.397,3036.0,3035.5,0.00625266]
["bitfinex","ETHUSD",1641845532901,0.697,3036.0,3035.1,0.00852635]
["bitfinex","ETHUSD",1641845533110,0.397,3036.0,3035.5,1.10133233]
["bitfinex","ETHUSD",1641845533303,0.397,3036.5,3035.6,3.00119106]
["bitfinex","ETHUSD",1641845533608,0.397,3036.5,3035.7,0.00511581]
["bitfinex","ETHUSD",1641845534405,0.397,3036.5,3035.4,0.00682108]
["bitfinex","ETHUSD",1641845534603,0.397,3036.5,3035.5,1.14089667]
["bitfinex","ETHUSD",1641845534804,1.22103,3036.5,3035.4,2.72425427]
["bitfinex","ETHUSD",1641845535005,1.82103,3036.5,3035.6,0.00568423]
["bitfinex","ETHUSD",1641845535210,0.997,3036.5,3035.5,0.00625266]
["bitfinex","ETHUSD",1641845535405,0.997,3036.5,3035.3,0.00738951]
["bitfinex","ETHUSD",1641845535677,0.997,3036.5,3035.1,0.00852635]
["bitfinex","ETHUSD",1641845535874,1.64851,3035.9,3035.1,0.00852635]
["bitfinex","ETHUSD",1641845536074,1.94851,3035.9,3034.9,2.76767768]
["bitfinex","ETHUSD",1641845536278,1.94851,3035.9,3035.3,1.18272363]
["bitfinex","ETHUSD",1641845536474,0.3,3035.9,3035.3,1.18272363]
["bitfinex","ETHUSD",1641845536674,0.697,3036.0,3035.4,2.67882011]
["bitfinex","ETHUSD",1641845536876,0.397,3036.4,3035.4,2.67882011]
["bitfinex","ETHUSD",1641845537076,0.697,3036.4,3035.8,1.24544682]
["bitfinex","ETHUSD",1641845537475,0.697,3036.4,3035.9,0.00397896]
["bitfinex","ETHUSD",1641845537678,0.697,3036.4,3034.5,0.27639994]
["bitfinex","ETHUSD",1641845537679,1.52106,3036.4,3034.5,0.27639994]
["bitfinex","ETHUSD",1641845537879,0.82446,3036.0,3034.1,1.65737423]
["bitfinex","ETHUSD",1641845538078,1.94891,3035.5,3035.3,0.00341055]
["bitfinex","ETHUSD",1641845538280,0.397,3035.4,3034.1,0.01284965]
["bitfinex","ETHUSD",1641845538478,0.397,3035.4,3034.3,1.1202126]
["bitfinex","ETHUSD",1641845538678,1.22146,3035.4,3034.3,1.1202126]
["bitfinex","ETHUSD",1641845538884,2.22146,3035.4,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845540102,0.01449815,3035.3,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845540303,0.82446,3034.9,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845540502,1.12446,3034.9,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845540904,0.397,3035.3,3034.8,1.47534747]
["bitfinex","ETHUSD",1641845541206,0.397,3035.3,3034.9,0.04565717]
["bitfinex","ETHUSD",1641845541409,0.397,3035.3,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845541605,0.397,3035.3,3035.0,0.00170527]
["bitfinex","ETHUSD",1641845541907,0.697,3035.3,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845543153,0.82438,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845544153,1.52138,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845544548,2.52138,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845545753,0.397,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845545952,0.397,3035.2,3034.8,1.3337073]
["bitfinex","ETHUSD",1641845546150,0.397,3035.2,3034.9,0.08250655]
["bitfinex","ETHUSD",1641845546369,0.697,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845546555,0.697,3035.2,3035.0,0.00170527]
["bitfinex","ETHUSD",1641845546807,0.697,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845547802,1.52138,3035.2,3034.9,0.00227369]
["bitfinex","ETHUSD",1641845547999,1.52138,3035.2,3034.3,2.822266]
["bitfinex","ETHUSD",1641845548204,1.697,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845548400,0.697,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845548599,1.697,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845548800,0.697,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845549000,1.697,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845549405,0.697,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845549601,1.697,3035.2,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845549804,0.82446,3034.9,3034.4,0.00511581]
["bitfinex","ETHUSD",1641845550006,0.697,3034.8,3033.9,3.00308053]
["bitfinex","ETHUSD",1641845550204,1.64941,3034.5,3033.7,2.6092515]
["bitfinex","ETHUSD",1641845550403,1.64941,3034.5,3034.2,0.00113684]
["bitfinex","ETHUSD",1641845550404,0.397,3034.4,3034.2,0.00113684]
["bitfinex","ETHUSD",1641845550653,0.697,3034.4,3034.2,0.00113684]
["bitfinex","ETHUSD",1641845550853,0.697,3034.4,3033.6,0.00454738]
["bitfinex","ETHUSD",1641845551068,0.8247,3034.0,3033.6,0.00454738]
["bitfinex","ETHUSD",1641845551560,0.8247,3034.0,3032.9,3.6795]
["bitfinex","ETHUSD",1641845551561,5.17922531,3033.5,3032.9,3.6795]
["bitfinex","ETHUSD",1641845551761,5.17922531,3033.5,3033.0,3.479002]
["bitfinex","ETHUSD",1641845551957,5.17922531,3033.5,3033.0,0.00341054]
["bitfinex","ETHUSD",1641845552355,5.17922531,3033.5,3032.9,0.00397897]
["bitfinex","ETHUSD",1641845552554,1.0,3033.4,3032.9,1.15576768]
["bitfinex","ETHUSD",1641845552757,1.0,3033.4,3033.0,3.479002]
["bitfinex","ETHUSD",1641845553161,5.17922531,3033.5,3033.4,0.95545789]
["bitfinex","ETHUSD",1641845553360,5.17922531,3033.5,3033.4,5.52379189]
["bitfinex","ETHUSD",1641845553557,5.17922531,3033.5,3033.4,5.52492874]
["bitfinex","ETHUSD",1641845553962,5.12922531,3033.5,3033.4,5.52492874]
["bitfinex","ETHUSD",1641845554604,5.12922531,3033.5,3033.4,2.04592674]
["bitfinex","ETHUSD",1641845554805,5.12922531,3033.5,3033.4,6.61810696]
["bitfinex","ETHUSD",1641845555405,2.531e-05,3033.5,3033.4,5.52877496]
["bitfinex","ETHUSD",1641845556408,1.70929158,3034.5,3033.4,5.52877496]
["bitfinex","ETHUSD",1641845556613,2.70929158,3034.5,3033.8,0.8244612]
["bitfinex","ETHUSD",1641845556808,2.70929158,3034.5,3033.9,2.91129334]
["bitfinex","ETHUSD",1641845557309,2.70929158,3034.5,3033.4,2.80031781]
["bitfinex","ETHUSD",1641845557310,0.82462,3034.3,3033.5,2.88501436]
["bitfinex","ETHUSD",1641845557508,1.12462,3034.3,3033.4,0.00113685]
["bitfinex","ETHUSD",1641845557909,1.42462,3034.3,3033.4,0.00113685]
["bitfinex","ETHUSD",1641845558350,1.42462,3034.3,3033.4,2.73426913]
["bitfinex","ETHUSD",1641845558553,1.42462,3034.3,3033.4,4.38332033]
["bitfinex","ETHUSD",1641845558753,1.12462,3034.3,3033.5,0.03704452]
["bitfinex","ETHUSD",1641845558954,1.42462,3034.3,3033.4,3.49658513]
["bitfinex","ETHUSD",1641845559157,0.82471,3034.0,3033.4,0.00113685]
["bitfinex","ETHUSD",1641845559355,1.22171,3034.0,3033.4,0.00113685]
["bitfinex","ETHUSD",1641845559563,0.3,3033.9,3033.4,0.00113685]
["bitfinex","ETHUSD",1641845559759,0.397,3033.8,3032.5,4.19841207]
["bitfinex","ETHUSD",1641845560154,0.697,3033.8,3032.6,0.00454739]
["bitfinex","ETHUSD",1641845560554,0.825,3033.2,3032.6,0.00454739]
["bitfinex","ETHUSD",1641845560754,0.397,3033.1,3032.5,0.00511581]
["bitfinex","ETHUSD",1641845560957,0.697,3033.1,3032.4,0.00568424]
["bitfinex","ETHUSD",1641845561155,0.997,3033.1,3032.4,0.00568424]
["bitfinex","ETHUSD",1641845561353,0.997,3033.1,3031.9,0.00852635]
["bitfinex","ETHUSD",1641845561821,0.82511,3032.8,3031.9,0.00852635]
["bitfinex","ETHUSD",1641845562008,0.397,3032.7,3031.4,0.01241192]
["bitfinex","ETHUSD",1641845562212,0.397,3032.7,3031.2,4.20065614]
["bitfinex","ETHUSD",1641845562213,0.82545,3032.2,3031.2,4.20065614]
["bitfinex","ETHUSD",1641845562406,0.397,3032.1,3031.5,0.0022737]
["bitfinex","ETHUSD",1641845562606,0.397,3032.1,3031.2,4.20065614]
["bitfinex","ETHUSD",1641845562607,0.697,3032.1,3031.2,4.20065614]
["bitfinex","ETHUSD",1641845562804,0.697,3032.1,3031.3,0.00113684]
["bitfinex","ETHUSD",1641845562805,0.82536,3031.7,3031.3,0.00113684]
["bitfinex","ETHUSD",1641845563010,0.82536,3031.7,3031.5,1.52705271]
["bitfinex","ETHUSD",1641845563011,0.397,3031.6,3031.5,1.52705271]
["bitfinex","ETHUSD",1641845563209,0.3,3032.1,3031.5,1.52705271]
["bitfinex","ETHUSD",1641845563210,0.397,3032.0,3031.5,1.52705271]
["bitfinex","ETHUSD",1641845564011,0.82512,3032.5,3031.5,1.52705271]
["bitfinex","ETHUSD",1641845564212,1.0,3032.9,3032.2,1.1181945]
["bitfinex","ETHUSD",1641845564411,0.397,3032.8,3032.2,0.8253]
["bitfinex","ETHUSD",1641845564611,0.397,3032.8,3031.3,0.00113684]
["bitfinex","ETHUSD",1641845565009,0.397,3032.8,3031.2,0.00170527]
["bitfinex","ETHUSD",1641845565209,0.397,3032.8,3031.4,0.8251379]
["bitfinex","ETHUSD",1641845565412,1.22204,3032.8,3031.2,0.00170527]
["bitfinex","ETHUSD",1641845565657,1.6508,3032.0,3031.2,0.00170527]
["bitfinex","ETHUSD",1641845565853,0.397,3031.9,3031.2,0.00170527]
["bitfinex","ETHUSD",1641845566660,2.2224,3031.9,3031.2,0.00170527]
["bitfinex","ETHUSD",1641845566855,1.2224,3031.9,3031.2,0.00170527]
["bitfinex","ETHUSD",1641845567057,2.2224,3031.9,3030.5,0.00568423]
["bitfinex","ETHUSD",1641845567264,1.2224,3031.9,3030.5,0.00568423]
["bitfinex","ETHUSD",1641845567463,2.2224,3031.9,3030.5,0.00568423]
["bitfinex","ETHUSD",1641845567665,3.01782975,3031.8,3029.6,3.6684]
["bitfinex","ETHUSD",1641845567865,0.8258,3031.1,3029.5,3.891298]
["bitfinex","ETHUSD",1641845568064,0.397,3031.0,3029.5,3.891298]
["bitfinex","ETHUSD",1641845568261,0.397,3031.0,3030.3,0.8593621]
["bitfinex","ETHUSD",1641845568463,0.397,3031.0,3029.5,0.012098]
["bitfinex","ETHUSD",1641845568666,1.22282,3031.0,3029.5,0.012098]
["bitfinex","ETHUSD",1641845568862,1.22282,3031.0,3029.6,0.00511581]
["bitfinex","ETHUSD",1641845569331,1.22282,3031.0,3029.7,0.04892814]
["bitfinex","ETHUSD",1641845569723,0.82585,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845569924,1.52285,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845570228,1.82285,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845570419,2.52285,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845570824,1.697,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845571021,1.697,3030.3,3029.9,0.04614811]
["bitfinex","ETHUSD",1641845571022,0.697,3030.3,3029.9,0.04614811]
["bitfinex","ETHUSD",1641845571225,0.697,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845571420,0.697,3030.3,3030.0,0.00284212]
["bitfinex","ETHUSD",1641845571622,0.697,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845574243,0.697,3030.3,3029.9,0.06829686]
["bitfinex","ETHUSD",1641845574444,0.697,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845574644,0.697,3030.3,3030.0,0.00284212]
["bitfinex","ETHUSD",1641845574842,0.697,3030.3,3029.8,0.00397897]
["bitfinex","ETHUSD",1641845576649,1.63764174,3030.6,3030.2,1.08611552]
["bitfinex","ETHUSD",1641845576901,1.63764174,3030.6,3030.3,0.08532121]
["bitfinex","ETHUSD",1641845577101,1.63764174,3030.6,3030.3,1.65181355]
["bitfinex","ETHUSD",1641845578101,1.63764174,3030.6,3030.3,0.00113685]
["bitfinex","ETHUSD",1641845579099,1.0,3031.6,3030.3,0.00113685]
["bitfinex","ETHUSD",1641845579100,1.0,3031.6,3030.3,1.86592155]
["bitfinex","ETHUSD",1641845579300,0.397,3031.8,3031.4,1.37084489]
["bitfinex","ETHUSD",1641845579501,0.397,3031.8,3030.9,0.01297086]
["bitfinex","ETHUSD",1641845579502,1.3,3032.0,3031.2,0.8589]
["bitfinex","ETHUSD",1641845579800,0.397,3032.2,3031.3,1.12886697]
["bitfinex","ETHUSD",1641845580003,1.25865643,3033.0,3031.6,0.0120458]
["bitfinex","ETHUSD",1641845580201,0.17190604,3033.4,3031.6,0.0120458]
["bitfinex","ETHUSD",1641845580202,0.56890604,3033.4,3032.3,0.3138]
["bitfinex","ETHUSD",1641845580398,0.56890604,3033.4,3032.4,0.88230416]
["bitfinex","ETHUSD",1641845580670,0.397,3033.4,3032.8,1.42152225]
["bitfinex","ETHUSD",1641845580868,0.397,3033.4,3032.9,2.85374743]
["bitfinex","ETHUSD",1641845581071,0.397,3033.4,3033.3,1.1675939]
["bitfinex","ETHUSD",1641845581271,0.397,3034.2,3033.3,3.93175334]
["bitfinex","ETHUSD",1641845581464,0.3,3034.0,3033.8,1.4710055]
["bitfinex","ETHUSD",1641845581663,1.40929158,3034.5,3033.9,2.75620522]
["bitfinex","ETHUSD",1641845582869,1.40929158,3034.5,3033.6,1.14891263]
["bitfinex","ETHUSD",1641845583069,1.40929158,3034.5,3033.7,2.96111069]
["bitfinex","ETHUSD",1641845583276,2.00929158,3034.5,3033.7,2.96111069]
["bitfinex","ETHUSD",1641845583472,2.00929158,3034.5,3033.4,2.92009762]
["bitfinex","ETHUSD",1641845583768,2.40629158,3034.5,3033.0,0.01209172]
["bitfinex","ETHUSD",1641845584319,0.82487,3034.4,3032.9,3.01431878]
["bitfinex","ETHUSD",1641845584517,0.697,3034.3,3032.9,3.01431878]
["bitfinex","ETHUSD",1641845584917,1.52184,3034.3,3033.0,1.39755333]
["bitfinex","ETHUSD",1641845585118,0.697,3034.3,3033.1,3.04442826]
["bitfinex","ETHUSD",1641845585315,0.82476,3033.8,3033.1,2.98791358]
["bitfinex","ETHUSD",1641845585516,1.42476,3033.8,3033.1,2.98791358]
["bitfinex","ETHUSD",1641845585826,0.397,3034.3,3034.2,1.34200242]
["bitfinex","ETHUSD",1641845586023,1.40929158,3034.5,3034.2,4.14855901]
["bitfinex","ETHUSD",1641845586417,1.40929158,3034.5,3034.2,3.39901901]
["bitfinex","ETHUSD",1641845586817,1.40929158,3034.5,3033.8,3.14920667]
["bitfinex","ETHUSD",1641845587017,1.40929158,3034.5,3033.5,0.01280164]
["bitfinex","ETHUSD",1641845587220,1.40929158,3034.5,3032.9,1.6490857]
["bitfinex","ETHUSD",1641845587419,0.82468,3034.1,3033.0,3.43464703]
["bitfinex","ETHUSD",1641845587817,1.12468,3034.1,3033.0,3.43464703]
["bitfinex","ETHUSD",1641845588066,0.997,3034.1,3033.0,3.43464703]
["bitfinex","ETHUSD",1641845588265,0.997,3034.1,3032.8,3.41295901]
["bitfinex","ETHUSD",1641845588469,0.697,3034.1,3032.8,3.41295901]
["bitfinex","ETHUSD",1641845588869,0.697,3034.1,3033.1,1.43091111]
["bitfinex","ETHUSD",1641845589073,0.697,3034.1,3033.6,1.52375743]
["bitfinex","ETHUSD",1641845589074,0.397,3034.1,3033.6,1.52375743]
["bitfinex","ETHUSD",1641845589267,0.397,3034.1,3033.7,2.72979556]
["bitfinex","ETHUSD",1641845590268,0.697,3034.1,3033.7,2.72979556]
["bitfinex","ETHUSD",1641845590669,0.01078481,3034.0,3033.7,2.72979556]
["bitfinex","ETHUSD",1641845590873,1.40929158,3034.5,3033.7,2.72979556]
["bitfinex","ETHUSD",1641845591075,1.40929158,3034.5,3033.7,3.73109556]
["bitfinex","ETHUSD",1641845591280,6.2,3035.3,3033.8,0.0405859]
["bitfinex","ETHUSD",1641845591469,0.397,3035.5,3034.8,1.29070412]
["bitfinex","ETHUSD",1641845591669,0.397,3035.5,3035.0,0.04568438]
["bitfinex","ETHUSD",1641845592104,0.397,3035.5,3034.5,2.96512508]
["bitfinex","ETHUSD",1641845592306,0.697,3035.5,3034.0,3.60084103]
["bitfinex","ETHUSD",1641845592903,0.82451,3034.8,3034.0,3.60084103]
["bitfinex","ETHUSD",1641845593104,0.02666296,3034.7,3034.0,3.60084103]
["bitfinex","ETHUSD",1641845593306,0.397,3034.8,3033.8,3.14424311]
["bitfinex","ETHUSD",1641845593504,0.997,3034.8,3033.8,3.14424311]
["bitfinex","ETHUSD",1641845593722,0.997,3034.8,3033.4,3.01066105]
["bitfinex","ETHUSD",1641845593907,0.03192991,3034.7,3033.4,2.68604035]
["bitfinex","ETHUSD",1641845594106,0.397,3034.6,3033.1,3.8802]
["bitfinex","ETHUSD",1641845594305,0.397,3034.5,3033.1,3.8802]
["bitfinex","ETHUSD",1641845594708,0.01673278,3034.1,3032.4,5.5829]
["bitfinex","ETHUSD",1641845594913,0.397,3034.0,3032.6,0.01285206]
["bitfinex","ETHUSD",1641845595108,0.397,3033.9,3032.6,0.01285206]
["bitfinex","ETHUSD",1641845595574,1.39976127,3033.8,3031.8,3.9418]
["bitfinex","ETHUSD",1641845595760,1.6502,3033.0,3031.6,0.97548172]
["bitfinex","ETHUSD",1641845595958,0.397,3032.9,3031.8,1.34067431]
["bitfinex","ETHUSD",1641845596156,0.01858706,3032.8,3031.8,1.34067431]
["bitfinex","ETHUSD",1641845596363,0.397,3032.7,3031.8,1.34067431]
["bitfinex","ETHUSD",1641845596557,0.397,3032.6,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845596761,0.82517,3032.4,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845596959,0.04034799,3032.3,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845597459,0.3,3032.4,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845597658,1.0,3032.4,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845597860,0.3,3032.4,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845598164,0.3,3032.5,3032.0,1.47187751]
["bitfinex","ETHUSD",1641845598360,1.0,3032.7,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845598361,0.3,3032.6,3031.6,0.01206195]
["bitfinex","ETHUSD",1641845598562,0.42998842,3032.5,3030.7,2.41581048]
["bitfinex","ETHUSD",1641845598761,0.01062948,3032.3,3030.8,2.47120056]
["bitfinex","ETHUSD",1641845598965,0.397,3032.2,3030.8,2.47120056]
["bitfinex","ETHUSD",1641845599160,0.397,3032.2,3030.7,2.47931755]
["bitfinex","ETHUSD",1641845599161,0.397,3032.1,3030.7,2.47931755]
["bitfinex","ETHUSD",1641845599404,0.82524,3032.0,3030.7,0.01261048]
["bitfinex","ETHUSD",1641845599604,1.52224,3032.0,3031.1,1.32488605]
["bitfinex","ETHUSD",1641845599805,1.82224,3032.0,3031.1,1.32488605]
["bitfinex","ETHUSD",1641845600107,1.82224,3032.0,3030.7,0.01261048]
["bitfinex","ETHUSD",1641845600108,0.397,3032.4,3031.6,0.01256861]
["bitfinex","ETHUSD",1641845601304,0.697,3032.4,3031.6,0.01256861]
["bitfinex","ETHUSD",1641845601512,0.697,3032.4,3031.0,1.650159]
["bitfinex","ETHUSD",1641845601711,0.697,3032.4,3031.0,1.66264653]
["bitfinex","ETHUSD",1641845602304,0.697,3032.4,3031.3,1.11893236]
["bitfinex","ETHUSD",1641845602515,0.697,3032.4,3031.2,1.31903731]
["bitfinex","ETHUSD",1641845602807,0.8252,3032.2,3031.2,1.31903731]
["bitfinex","ETHUSD",1641845603059,0.01667198,3032.1,3031.2,1.31903731]
["bitfinex","ETHUSD",1641845603252,1.4252,3032.2,3031.2,1.31903731]
["bitfinex","ETHUSD",1641845607707,0.397,3032.4,3032.1,0.94399652]
["bitfinex","ETHUSD",1641845607911,2.61378997,3033.1,3032.1,0.94399652]
["bitfinex","ETHUSD",1641845607912,0.53519997,3033.1,3032.5,1.17478649]
["bitfinex","ETHUSD",1641845608115,0.53519997,3033.1,3032.3,0.01209613]
["bitfinex","ETHUSD",1641845609312,0.53519997,3033.1,3031.4,1.1978]
["bitfinex","ETHUSD",1641845609509,0.53519997,3033.1,3031.5,0.01265788]
["bitfinex","ETHUSD",1641845610111,0.82504,3032.8,3031.5,0.01265788]
["bitfinex","ETHUSD",1641845610584,0.53519997,3033.1,3032.5,1.12773262]
["bitfinex","ETHUSD",1641845610781,0.53519997,3033.1,3032.7,1.2395269]
["bitfinex","ETHUSD",1641845610782,0.397,3033.1,3032.7,1.2395269]
["bitfinex","ETHUSD",1641845610977,0.397,3033.1,3032.2,0.01243637]
["bitfinex","ETHUSD",1641845611581,0.82488,3033.4,3032.2,0.01243637]
["bitfinex","ETHUSD",1641845611777,0.3,3033.1,3032.2,0.01243637]
["bitfinex","ETHUSD",1641845611982,0.3,3033.4,3031.9,1.33471626]
["bitfinex","ETHUSD",1641845612279,0.697,3033.5,3031.9,1.33471626]
["bitfinex","ETHUSD",1641845612477,0.997,3033.5,3031.9,1.33471626]
["bitfinex","ETHUSD",1641845612678,1.65006,3033.1,3031.9,1.33471626]
["bitfinex","ETHUSD",1641845612877,2.04706,3033.1,3031.9,1.33471626]
["bitfinex","ETHUSD",1641845613080,2.34706,3033.1,3031.9,1.33471626]
["bitfinex","ETHUSD",1641845613277,3.34706,3033.1,3031.9,1.33471626]
["bitfinex","ETHUSD",1641845613880,3.34706,3033.1,3032.4,1.15818036]
["bitfinex","ETHUSD",1641845614295,3.34706,3033.1,3032.4,0.15818036]
["bitfinex","ETHUSD",1641845614502,1.697,3033.1,3032.4,0.15818036]
["bitfinex","ETHUSD",1641845614699,1.697,3033.1,3032.5,0.98930994]
["bitfinex","ETHUSD",1641845614901,1.12481,3033.7,3033.0,1.271554]
["bitfinex","ETHUSD",1641845614902,0.397,3033.5,3033.0,1.271554]
["bitfinex","ETHUSD",1641845615103,1.53796124,3033.8,3033.0,1.271554]
["bitfinex","ETHUSD",1641845616101,1.83796124,3033.8,3032.5,2.63860084]
["bitfinex","ETHUSD",1641845616301,2.13796124,3033.8,3032.5,0.98930994]
["bitfinex","ETHUSD",1641845616499,3.13796124,3033.8,3032.5,0.98930994]
["bitfinex","ETHUSD",1641845616701,1.64978,3033.6,3032.3,3.6631]
["bitfinex","ETHUSD",1641845616903,0.42254387,3033.5,3032.3,3.6631]
["bitfinex","ETHUSD",1641845617106,0.697,3033.5,3032.2,1.1362]
["bitfinex","ETHUSD",1641845617500,0.997,3033.5,3032.2,1.1362]
["bitfinex","ETHUSD",1641845617703,1.65005,3033.1,3032.3,0.01202551]
["bitfinex","ETHUSD",1641845618058,0.697,3033.1,3032.4,1.48078715]
["bitfinex","ETHUSD",1641845618460,0.82496,3033.0,3032.4,1.48078715]
["bitfinex","ETHUSD",1641845618758,0.82496,3033.0,3031.7,3.6922]
["bitfinex","ETHUSD",1641845618958,0.03052184,3032.9,3031.7,3.6922]
["bitfinex","ETHUSD",1641845619566,1.42496,3033.0,3031.7,3.6922]
["bitfinex","ETHUSD",1641845619567,0.82506,3032.7,3031.7,3.6922]
["bitfinex","ETHUSD",1641845619768,1.3,3033.0,3031.6,1.1665]
["bitfinex","ETHUSD",1641845619769,0.397,3032.6,3031.6,1.1665]
["bitfinex","ETHUSD",1641845619962,0.397,3032.5,3031.6,1.1665]
["bitfinex","ETHUSD",1641845620161,0.697,3032.5,3031.5,3.6389]
["bitfinex","ETHUSD",1641845620361,1.65043,3032.4,3031.2,2.40236641]
["bitfinex","ETHUSD",1641845620562,0.397,3032.3,3031.2,2.33636641]
["bitfinex","ETHUSD",1641845620963,1.397,3032.3,3031.2,2.33636641]
["bitfinex","ETHUSD",1641845621824,0.82523,3032.1,3031.2,2.33636641]
["bitfinex","ETHUSD",1641845622010,1.42523,3032.1,3031.2,2.33636641]
["bitfinex","ETHUSD",1641845622212,0.397,3032.0,3031.0,2.4184]
["bitfinex","ETHUSD",1641845622420,0.397,3032.0,3030.9,11.99765942]
["bitfinex","ETHUSD",1641845622421,2.78918,3032.0,3031.3,2.80130684]
["bitfinex","ETHUSD",1641845622614,1.02757133,3031.9,3031.3,2.80130684]
["bitfinex","ETHUSD",1641845622912,0.397,3031.8,3031.3,2.76828065]
["bitfinex","ETHUSD",1641845623113,0.397,3031.8,3030.9,4.13535218]
["bitfinex","ETHUSD",1641845623114,0.91726322,3031.3,3030.9,4.13535218]
["bitfinex","ETHUSD",1641845623312,0.91726322,3031.3,3029.8,9.3801]
["bitfinex","ETHUSD",1641845623313,0.397,3031.2,3030.3,4.15233104]
["bitfinex","ETHUSD",1641845623519,1.6513,3031.0,3030.3,4.15233104]
["bitfinex","ETHUSD",1641845623712,0.397,3030.9,3030.3,4.15233104]
["bitfinex","ETHUSD",1641845623915,0.397,3030.9,3030.0,2.46678687]
["bitfinex","ETHUSD",1641845624117,0.05104723,3030.8,3030.0,2.41981306]
["bitfinex","ETHUSD",1641845624314,3.4682,3031.0,3030.1,0.0022737]
["bitfinex","ETHUSD",1641845624315,0.82591,3030.4,3030.1,0.0022737]
["bitfinex","ETHUSD",1641845624516,1.65179,3030.1,3029.7,3.28958439]
["bitfinex","ETHUSD",1641845624715,0.397,3030.0,3029.7,3.28958439]
["bitfinex","ETHUSD",1641845624919,0.0136115,3029.9,3029.8,0.00170527]
["bitfinex","ETHUSD",1641845625214,0.0136115,3029.9,3029.7,3.28958439]
["bitfinex","ETHUSD",1641845625215,0.697,3029.9,3029.7,3.28958439]
["bitfinex","ETHUSD",1641845625559,2.5327,3029.9,3028.7,3.9405]
["bitfinex","ETHUSD",1641845625758,0.82612,3029.4,3028.5,4.56508963]
["bitfinex","ETHUSD",1641845625956,0.82612,3029.4,3028.9,0.00511581]
["bitfinex","ETHUSD",1641845625957,0.397,3029.3,3028.9,0.00511581]
["bitfinex","ETHUSD",1641845626557,0.397,3029.3,3028.5,4.56508963]
["bitfinex","ETHUSD",1641845626558,0.01926221,3029.2,3028.5,4.56508963]
["bitfinex","ETHUSD",1641845626761,0.82633,3028.9,3028.5,4.56508963]
["bitfinex","ETHUSD",1641845626956,0.397,3028.8,3027.9,8.21626201]
["bitfinex","ETHUSD",1641845627157,0.0223323,3028.7,3027.9,8.21626201]
["bitfinex","ETHUSD",1641845627357,0.397,3028.6,3027.9,8.21626201]
["bitfinex","ETHUSD",1641845627564,0.697,3028.6,3028.4,0.33907225]
["bitfinex","ETHUSD",1641845627758,0.397,3028.6,3028.4,0.33907225]
["bitfinex","ETHUSD",1641845627959,0.397,3028.6,3028.3,1.38328966]
["bitfinex","ETHUSD",1641845628159,0.697,3028.6,3027.9,6.74142698]
["bitfinex","ETHUSD",1641845628456,0.697,3028.6,3028.4,0.00113684]
["bitfinex","ETHUSD",1641845629059,0.697,3028.6,3027.8,1.51285612]
["bitfinex","ETHUSD",1641845629320,0.0171993,3028.5,3028.0,0.0022737]
["bitfinex","ETHUSD",1641845629605,0.697,3028.6,3028.0,0.0022737]
["bitfinex","ETHUSD",1641845630308,0.697,3028.6,3027.3,1.08398335]
["bitfinex","ETHUSD",1641845630610,0.697,3028.6,3027.4,0.00568424]
["bitfinex","ETHUSD",1641845630807,0.697,3028.6,3027.6,1.34176779]
["bitfinex","ETHUSD",1641845631207,0.697,3028.6,3027.7,0.00397897]
["bitfinex","ETHUSD",1641845632206,0.397,3028.6,3027.7,0.00397897]
["bitfinex","ETHUSD",1641845632410,0.697,3028.6,3028.1,1.38276545]
["bitfinex","ETHUSD",1641845632810,0.697,3028.6,3028.2,0.00113685]
["bitfinex","ETHUSD",1641845633257,0.03555028,3028.5,3028.2,0.00113685]
["bitfinex","ETHUSD",1641845633453,0.697,3028.6,3027.7,0.00397897]
["bitfinex","ETHUSD",1641845634056,0.697,3028.6,3028.1,1.44571424]
["bitfinex","ETHUSD",1641845634259,0.397,3029.0,3028.3,0.86874233]
["bitfinex","ETHUSD",1641845634462,0.397,3029.4,3028.4,0.03263718]
["bitfinex","ETHUSD",1641845634657,0.397,3029.4,3028.8,1.45000593]
["bitfinex","ETHUSD",1641845634857,0.397,3029.8,3028.8,1.45000593]
["bitfinex","ETHUSD",1641845635656,0.697,3029.8,3028.8,1.45000593]
["bitfinex","ETHUSD",1641845636058,0.02016107,3029.7,3028.8,1.45000593]
["bitfinex","ETHUSD",1641845636259,0.03875151,3029.7,3028.8,1.45000593]
["bitfinex","ETHUSD",1641845636911,0.86471151,3029.7,3028.8,1.45000593]
["bitfinex","ETHUSD",1641845637309,0.82596,3029.7,3028.8,1.45000593]
["bitfinex","ETHUSD",1641845637510,0.82596,3029.7,3028.5,0.01272462]
["bitfinex","ETHUSD",1641845637709,0.397,3029.6,3028.5,0.01272462]
["bitfinex","ETHUSD",1641845638108,0.0246236,3029.5,3028.5,0.01272462]
["bitfinex","ETHUSD",1641845638411,0.01325475,3029.3,3028.5,0.01272462]
["bitfinex","ETHUSD",1641845638615,0.397,3029.2,3028.2,3.94003685]
["bitfinex","ETHUSD",1641845639013,1.67152428,3029.1,3028.2,0.00113685]
["bitfinex","ETHUSD",1641845639211,0.41334839,3029.0,3028.2,0.00113685]
["bitfinex","ETHUSD",1641845639411,0.397,3029.0,3027.4,3.86068424]
["bitfinex","ETHUSD",1641845639613,1.397,3029.0,3027.5,0.00511582]
["bitfinex","ETHUSD",1641845639913,1.397,3029.0,3027.4,3.79411582]
["bitfinex","ETHUSD",1641845640120,1.397,3029.0,3027.5,0.8262309]
["bitfinex","ETHUSD",1641845640312,1.397,3029.0,3027.8,1.3985]
["bitfinex","ETHUSD",1641845640579,0.397,3029.0,3028.8,1.51549542]
["bitfinex","ETHUSD",1641845640771,0.397,3029.0,3028.9,3.15487988]
["bitfinex","ETHUSD",1641845641173,2.01912396,3029.9,3029.3,1.54582588]
["bitfinex","ETHUSD",1641845641372,2.01912396,3029.9,3029.4,3.44515218]
["bitfinex","ETHUSD",1641845641972,2.01912396,3029.9,3029.1,6.82155827]
["bitfinex","ETHUSD",1641845642572,2.31912396,3029.9,3029.1,6.82155827]
["bitfinex","ETHUSD",1641845642872,2.01912396,3029.9,3029.3,1.10941515]
["bitfinex","ETHUSD",1641845643075,2.01912396,3029.9,3029.4,3.44128842]
["bitfinex","ETHUSD",1641845643469,2.01912396,3029.9,3029.5,1.24810896]
["bitfinex","ETHUSD",1641845643671,2.01912396,3029.9,3029.6,3.3334661]
["bitfinex","ETHUSD",1641845644712,2.396e-05,3029.9,3029.6,4.1553661]
["bitfinex","ETHUSD",1641845644912,2.396e-05,3029.9,3029.7,0.0128722]
["bitfinex","ETHUSD",1641845645913,2.396e-05,3029.9,3029.7,1.663894]
["bitfinex","ETHUSD",1641845646114,2.396e-05,3029.9,3029.8,3.63782991]
["bitfinex","ETHUSD",1641845646311,0.397,3030.8,3029.8,3.63782991]
["bitfinex","ETHUSD",1641845646512,0.397,3031.2,3030.8,2.4787666]
["bitfinex","ETHUSD",1641845646713,0.397,3031.2,3030.9,2.90306976]
["bitfinex","ETHUSD",1641845647112,0.397,3031.2,3030.5,3.35138544]
["bitfinex","ETHUSD",1641845647613,1.96674458,3031.2,3030.5,3.35138544]
["bitfinex","ETHUSD",1641845647815,1.96674458,3031.2,3030.6,2.43737157]
["bitfinex","ETHUSD",1641845648062,1.96674458,3031.2,3030.7,3.13511521]
["bitfinex","ETHUSD",1641845648864,1.56974458,3031.2,3030.7,3.13511521]
["bitfinex","ETHUSD",1641845649967,1.56974458,3031.2,3031.1,1.33407983]
["bitfinex","ETHUSD",1641845650169,1.56974458,3031.2,3031.1,5.55877418]
["bitfinex","ETHUSD",1641845650369,0.91726322,3031.3,3031.1,5.55877418]
["bitfinex","ETHUSD",1641845650569,0.91726322,3031.3,3031.2,3.30282471]
["bitfinex","ETHUSD",1641845650968,0.91726322,3031.3,3031.0,0.2768]
["bitfinex","ETHUSD",1641845651172,0.91726322,3031.3,3030.9,2.98448732]
["bitfinex","ETHUSD",1641845651373,0.91726322,3031.3,3030.2,3.83173753]
["bitfinex","ETHUSD",1641845651575,0.397,3031.2,3030.2,3.83173753]
["bitfinex","ETHUSD",1641845651825,1.65129,3031.1,3030.0,2.8013158]
["bitfinex","ETHUSD",1641845652016,0.41935301,3031.0,3030.0,2.80594977]
["bitfinex","ETHUSD",1641845652211,0.697,3031.0,3029.9,5.0802]
["bitfinex","ETHUSD",1641845652427,0.997,3031.0,3030.0,2.76286218]
["bitfinex","ETHUSD",1641845652612,0.82565,3030.8,3030.0,2.93228254]
["bitfinex","ETHUSD",1641845652812,1.65153,3030.7,3030.0,2.93228254]
["bitfinex","ETHUSD",1641845653013,1.95153,3030.7,3029.9,3.898]
["bitfinex","ETHUSD",1641845653419,0.0238908,3030.6,3030.0,2.72737058]
["bitfinex","ETHUSD",1641845653616,1.95153,3030.7,3029.5,0.97494734]
["bitfinex","ETHUSD",1641845653814,1.95153,3030.7,3029.6,4.55187898]
["bitfinex","ETHUSD",1641845654516,1.95153,3030.7,3029.6,3.09527425]
["bitfinex","ETHUSD",1641845654719,0.397,3030.6,3029.5,0.01268979]
["bitfinex","ETHUSD",1641845654916,0.397,3030.6,3029.2,2.73558854]
["bitfinex","ETHUSD",1641845655117,0.397,3030.6,3028.5,0.01241751]
["bitfinex","ETHUSD",1641845655118,1.65197,3030.0,3028.8,3.02948262]
["bitfinex","ETHUSD",1641845655318,0.397,3029.9,3028.5,0.01241751]
["bitfinex","ETHUSD",1641845655562,0.65901315,3029.9,3028.5,0.01241751]
["bitfinex","ETHUSD",1641845656068,0.65901315,3029.9,3028.4,1.26069403]
["bitfinex","ETHUSD",1641845656069,0.82602,3029.5,3028.4,1.26069403]
["bitfinex","ETHUSD",1641845656264,0.397,3029.4,3028.4,1.26069403]
["bitfinex","ETHUSD",1641845656464,0.697,3029.4,3028.4,1.26069403]
["bitfinex","ETHUSD",1641845657273,0.697,3029.4,3028.2,3.9986]
["bitfinex","ETHUSD",1641845657470,0.82607,3029.1,3028.1,0.01242216]
["bitfinex","ETHUSD",1641845657669,0.82607,3029.1,3027.5,3.8619]
["bitfinex","ETHUSD",1641845657670,0.397,3029.0,3027.5,3.8619]
["bitfinex","ETHUSD",1641845658465,0.397,3029.0,3027.7,1.23894907]
["bitfinex","ETHUSD",1641845658466,1.72716024,3028.9,3027.7,1.23894907]
["bitfinex","ETHUSD",1641845658670,0.697,3028.8,3027.8,1.16390031]
["bitfinex","ETHUSD",1641845658865,0.397,3028.8,3027.8,1.16390031]
["bitfinex","ETHUSD",1641845659067,0.397,3028.8,3028.2,1.4349518]
["bitfinex","ETHUSD",1641845659810,0.697,3028.8,3027.9,0.01219858]
["bitfinex","ETHUSD",1641845660409,0.02686119,3028.7,3027.9,0.01219858]
["bitfinex","ETHUSD",1641845660609,0.42386119,3028.7,3027.9,0.01219858]
["bitfinex","ETHUSD",1641845660813,0.397,3028.7,3028.0,1.18379164]
["bitfinex","ETHUSD",1641845661110,0.697,3028.7,3028.0,1.13534587]
["bitfinex","ETHUSD",1641845661810,0.397,3028.7,3028.5,1.47387043]
["bitfinex","ETHUSD",1641845663260,0.397,3028.7,3028.3,0.8259468]
["bitfinex","ETHUSD",1641845663462,0.397,3028.7,3027.9,0.01219858]
["bitfinex","ETHUSD",1641845663463,0.0349224,3028.6,3027.9,0.01219858]
["bitfinex","ETHUSD",1641845663659,0.0349224,3028.6,3027.8,1.16390031]
["bitfinex","ETHUSD",1641845663865,1.72716024,3028.9,3027.8,1.46390031]
["bitfinex","ETHUSD",1641845664263,0.01113803,3028.8,3027.8,1.46390031]
["bitfinex","ETHUSD",1641845664460,2.02716024,3028.9,3027.8,1.16390031]
["bitfinex","ETHUSD",1641845664662,0.0333051,3028.8,3027.8,1.16390031]
["bitfinex","ETHUSD",1641845664862,0.397,3028.7,3027.6,1.33670864]
["bitfinex","ETHUSD",1641845665061,0.02770668,3028.6,3027.6,1.33670864]
["bitfinex","ETHUSD",1641845665459,0.697,3028.7,3027.6,1.33670864]
["bitfinex","ETHUSD",1641845665661,0.697,3028.7,3027.5,5.1112]
["bitfinex","ETHUSD",1641845665662,0.82621,3028.6,3027.5,5.1112]
["bitfinex","ETHUSD",1641845666062,0.42388064,3028.5,3027.5,5.0452]
["bitfinex","ETHUSD",1641845666365,0.697,3028.5,3027.5,5.0452]
["bitfinex","ETHUSD",1641845667020,0.697,3028.5,3027.8,1.04356034]
["bitfinex","ETHUSD",1641845667216,0.697,3028.5,3027.9,0.00442902]
["bitfinex","ETHUSD",1641845667414,0.697,3028.5,3027.8,1.04356034]
["bitfinex","ETHUSD",1641845667915,0.82629,3028.3,3027.8,1.04356034]
["bitfinex","ETHUSD",1641845668115,0.697,3028.5,3027.8,1.04356034]
["bitfinex","ETHUSD",1641845668921,0.697,3028.5,3027.6,1.17993635]
["bitfinex","ETHUSD",1641845669116,0.8263,3028.2,3027.5,5.0452]
["bitfinex","ETHUSD",1641845669319,0.8263,3028.2,3027.5,3.7959]
["bitfinex","ETHUSD",1641845669320,0.44855908,3028.1,3027.5,3.7959]
["bitfinex","ETHUSD",1641845669516,0.44855908,3028.1,3026.9,7.9524]
["bitfinex","ETHUSD",1641845669718,0.44855908,3028.1,3026.9,2.4083]
["bitfinex","ETHUSD",1641845669719,0.397,3028.1,3026.9,2.4083]
["bitfinex","ETHUSD",1641845669919,0.397,3028.1,3027.1,0.00227369]
["bitfinex","ETHUSD",1641845670117,0.397,3028.1,3027.2,0.83180979]
["bitfinex","ETHUSD",1641845670560,0.397,3028.1,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845670763,0.01796214,3028.0,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845670963,0.82643,3027.8,3027.2,0.00170527]
["bitfinex","ETHUSD",1641845671364,0.01379075,3027.7,3027.2,0.00170527]
["bitfinex","ETHUSD",1641845671764,1.12643,3027.8,3027.0,1.16727523]
["bitfinex","ETHUSD",1641845672364,1.12643,3027.8,3027.0,2.91181066]
["bitfinex","ETHUSD",1641845672765,0.397,3028.1,3027.6,0.0082459]
["bitfinex","ETHUSD",1641845672981,0.397,3028.1,3027.5,1.48835376]
["bitfinex","ETHUSD",1641845673167,0.397,3028.1,3027.7,1.16324211]
["bitfinex","ETHUSD",1641845673368,0.397,3028.5,3027.7,1.16324211]
["bitfinex","ETHUSD",1641845673569,2.12416024,3028.9,3028.3,1.39129819]
["bitfinex","ETHUSD",1641845673967,2.42416024,3028.9,3028.0,0.8260201]
["bitfinex","ETHUSD",1641845674172,0.3,3028.8,3027.8,5.4101392]
["bitfinex","ETHUSD",1641845674416,0.397,3028.7,3027.8,3.7581]
["bitfinex","ETHUSD",1641845674617,1.65269,3028.4,3027.8,3.7581]
["bitfinex","ETHUSD",1641845674814,1.65269,3028.4,3027.3,1.2488]
["bitfinex","ETHUSD",1641845675015,0.697,3028.3,3027.5,1.4479907]
["bitfinex","ETHUSD",1641845675414,0.697,3028.3,3027.7,1.15186211]
["bitfinex","ETHUSD",1641845675820,0.82621,3028.6,3028.3,1.297]
["bitfinex","ETHUSD",1641845676028,1.53014219,3029.4,3028.3,1.297]
["bitfinex","ETHUSD",1641845676217,1.53014219,3029.4,3029.1,1.15400622]
["bitfinex","ETHUSD",1641845676521,1.53014219,3029.4,3029.2,0.96543627]
["bitfinex","ETHUSD",1641845676915,1.53014219,3029.4,3028.9,0.01237058]
["bitfinex","ETHUSD",1641845677119,1.53014219,3029.4,3028.1,3.6611]
["bitfinex","ETHUSD",1641845677120,0.02331688,3029.3,3028.1,3.6611]
["bitfinex","ETHUSD",1641845677321,0.397,3029.4,3028.1,3.6611]
["bitfinex","ETHUSD",1641845677916,0.697,3029.4,3028.1,3.6611]
["bitfinex","ETHUSD",1641845678158,0.697,3029.4,3029.1,1.13247926]
["bitfinex","ETHUSD",1641845678357,0.96868122,3029.3,3029.1,1.13247926]
["bitfinex","ETHUSD",1641845679156,0.96868122,3029.3,3028.9,1.15784061]
["bitfinex","ETHUSD",1641845679559,0.96868122,3029.3,3028.1,4.487042]
["bitfinex","ETHUSD",1641845679757,0.05392994,3029.2,3028.1,4.487042]
["bitfinex","ETHUSD",1641845679956,0.05392994,3029.2,3028.1,3.6611]
["bitfinex","ETHUSD",1641845680156,0.3,3029.2,3028.1,3.6611]
["bitfinex","ETHUSD",1641845680359,1.56868122,3029.3,3028.9,1.12707048]
["bitfinex","ETHUSD",1641845680557,1.0,3029.2,3028.9,1.12707048]
["bitfinex","ETHUSD",1641845680756,1.6,3029.3,3028.9,1.12707048]
["bitfinex","ETHUSD",1641845680959,0.3,3029.3,3028.9,1.12707048]
["bitfinex","ETHUSD",1641845681157,1.3,3029.3,3028.9,1.12707048]
["bitfinex","ETHUSD",1641845681360,0.3,3029.3,3028.9,1.12707048]
["bitfinex","ETHUSD",1641845681826,0.3,3029.3,3028.7,1.51946952]
["bitfinex","ETHUSD",1641845682118,0.02613718,3029.2,3028.7,1.51946952]
["bitfinex","ETHUSD",1641845682313,0.3,3029.3,3028.7,1.51946952]
["bitfinex","ETHUSD",1641845682511,0.01126786,3029.2,3028.7,1.51946952]
["bitfinex","ETHUSD",1641845682714,0.82602,3029.3,3029.0,1.11696467]
["bitfinex","ETHUSD",1641845683114,0.82602,3029.3,3028.1,3.6611]
["bitfinex","ETHUSD",1641845683315,0.96794767,3029.1,3028.1,3.6611]
["bitfinex","ETHUSD",1641845683517,1.26794767,3029.1,3028.1,3.6611]
["bitfinex","ETHUSD",1641845683715,1.25517141,3029.1,3027.9,1.2352]
["bitfinex","ETHUSD",1641845683915,0.01028507,3029.0,3027.9,1.2352]
["bitfinex","ETHUSD",1641845684116,0.28722374,3029.1,3027.9,1.2352]
["bitfinex","ETHUSD",1641845684319,0.96794767,3029.2,3028.7,0.03951658]
["bitfinex","ETHUSD",1641845684320,1.96794767,3029.2,3028.7,0.03951658]
["bitfinex","ETHUSD",1641845684519,0.96794767,3029.2,3029.1,1.39018515]
["bitfinex","ETHUSD",1641845684916,2.53014219,3029.7,3029.1,1.39018515]
["bitfinex","ETHUSD",1641845685120,2.83014219,3029.7,3029.1,1.39018515]
["bitfinex","ETHUSD",1641845685318,3.13014219,3029.7,3029.5,0.89212645]
["bitfinex","ETHUSD",1641845685553,3.13014219,3029.7,3029.1,1.39018515]
["bitfinex","ETHUSD",1641845685756,3.13014219,3029.7,3028.5,0.01276202]
["bitfinex","ETHUSD",1641845685757,1.6,3029.7,3028.5,0.01276202]
["bitfinex","ETHUSD",1641845685956,0.397,3029.6,3028.5,0.01276202]
["bitfinex","ETHUSD",1641845686157,2.04906,3029.6,3028.4,3.8828]
["bitfinex","ETHUSD",1641845686359,2.04906,3029.6,3028.3,1.297]
["bitfinex","ETHUSD",1641845686360,0.00911941,3029.5,3028.3,1.297]
["bitfinex","ETHUSD",1641845686556,0.697,3029.4,3028.3,2.45376205]
["bitfinex","ETHUSD",1641845686857,0.82615,3029.0,3028.3,2.45376205]
["bitfinex","ETHUSD",1641845687056,0.397,3028.9,3028.7,1.40910833]
["bitfinex","ETHUSD",1641845687265,0.397,3028.9,3028.3,2.45376205]
["bitfinex","ETHUSD",1641845687459,0.397,3028.9,3028.3,1.297]
["bitfinex","ETHUSD",1641845687660,0.03117223,3028.8,3028.3,1.297]
["bitfinex","ETHUSD",1641845687859,1.22319,3028.7,3028.3,1.297]
["bitfinex","ETHUSD",1641845688061,1.82319,3028.7,3028.3,1.297]
["bitfinex","ETHUSD",1641845688456,2.82319,3028.7,3028.3,1.297]
["bitfinex","ETHUSD",1641845688855,2.82319,3028.7,3027.9,0.92387457]
["bitfinex","ETHUSD",1641845689058,0.82638,3028.2,3027.7,3.9082]
["bitfinex","ETHUSD",1641845689337,1.12638,3028.2,3027.5,1.31515862]
["bitfinex","ETHUSD",1641845689523,1.42638,3028.2,3027.5,1.31515862]
["bitfinex","ETHUSD",1641845689724,2.42638,3028.2,3027.5,1.31515862]
["bitfinex","ETHUSD",1641845690323,2.42638,3028.2,3028.0,0.82829717]
["bitfinex","ETHUSD",1641845690729,2.42638,3028.2,3027.5,1.31515862]
["bitfinex","ETHUSD",1641845691129,2.42638,3028.2,3027.2,5.1582]
["bitfinex","ETHUSD",1641845691429,2.42638,3028.2,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845693268,0.82642,3027.8,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845693467,0.397,3027.7,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845693660,0.697,3027.7,3026.5,3.79288423]
["bitfinex","ETHUSD",1641845693861,0.697,3027.7,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845694061,0.697,3027.7,3027.2,1.05596564]
["bitfinex","ETHUSD",1641845694262,1.697,3027.7,3027.2,1.05596564]
["bitfinex","ETHUSD",1641845694460,3.28550583,3027.7,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845694662,1.0,3027.6,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845694860,1.0,3027.6,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845694861,0.397,3027.5,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845695071,0.697,3027.5,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845695461,0.697,3027.5,3027.2,1.06331797]
["bitfinex","ETHUSD",1641845695662,0.697,3027.5,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845695860,0.697,3027.5,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845695861,0.82654,3027.4,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845696061,0.82654,3027.4,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845696062,1.52354,3027.4,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845696461,0.697,3027.4,3027.0,1.15578876]
["bitfinex","ETHUSD",1641845696662,0.697,3027.4,3026.6,0.00511581]
["bitfinex","ETHUSD",1641845696915,0.397,3027.4,3027.2,1.1502039]
["bitfinex","ETHUSD",1641845697314,0.397,3027.4,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845698921,0.397,3028.2,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845700123,0.397,3028.0,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845700329,1.5234,3028.0,3027.3,0.00113684]
["bitfinex","ETHUSD",1641845700573,2.3780236,3028.0,3027.3,1.1027453]
["bitfinex","ETHUSD",1641845700783,0.9810236,3028.0,3027.8,1.26722305]
["bitfinex","ETHUSD",1641845700972,0.4459236,3028.0,3027.8,1.97502305]
["bitfinex","ETHUSD",1641845701171,1.53014219,3028.5,3028.4,1.52319465]
["bitfinex","ETHUSD",1641845701373,1.53014219,3028.5,3028.4,2.35025933]
["bitfinex","ETHUSD",1641845701572,1.92714219,3029.0,3028.4,2.35025933]
["bitfinex","ETHUSD",1641845702574,0.697,3029.0,3028.4,2.35025933]
["bitfinex","ETHUSD",1641845703572,1.53014219,3029.4,3028.9,1.46399162]
["bitfinex","ETHUSD",1641845703573,2.53014219,3029.4,3028.9,1.46399162]
["bitfinex","ETHUSD",1641845703776,1.53014219,3029.4,3028.9,1.46399162]
["bitfinex","ETHUSD",1641845703973,2.29521328,3029.6,3029.1,0.01270304]
["bitfinex","ETHUSD",1641845704174,1.328e-05,3029.6,3029.2,0.02904427]
["bitfinex","ETHUSD",1641845704420,1.328e-05,3029.6,3029.4,1.27535441]
["bitfinex","ETHUSD",1641845704621,3.05902494,3029.8,3029.5,4.33383038]
["bitfinex","ETHUSD",1641845704827,1.68977592,3030.1,3029.8,0.19087506]
["bitfinex","ETHUSD",1641845705022,0.397,3031.0,3029.9,1.56404353]
["bitfinex","ETHUSD",1641845705023,3.15393585,3030.6,3029.9,1.56404353]
["bitfinex","ETHUSD",1641845705219,3.15393585,3030.6,3030.5,1.11785077]
["bitfinex","ETHUSD",1641845705421,3.15393585,3030.6,3029.9,3.53853206]
["bitfinex","ETHUSD",1641845705626,3.15393585,3030.6,3029.8,0.19087506]
["bitfinex","ETHUSD",1641845705820,3.55093585,3030.6,3029.8,0.19087506]
["bitfinex","ETHUSD",1641845706017,0.82572,3030.4,3029.8,0.19087506]
["bitfinex","ETHUSD",1641845706217,1.12572,3030.4,3029.8,0.19087506]
["bitfinex","ETHUSD",1641845706520,1.12572,3030.4,3030.1,0.02349872]
["bitfinex","ETHUSD",1641845706521,0.6,3030.4,3030.1,0.02349872]
["bitfinex","ETHUSD",1641845706919,0.6,3030.5,3030.1,3.56203078]
["bitfinex","ETHUSD",1641845707119,0.697,3030.6,3030.1,3.53853206]
["bitfinex","ETHUSD",1641845707322,0.697,3030.6,3029.8,0.19087506]
["bitfinex","ETHUSD",1641845708171,0.82575,3030.2,3029.8,0.19087506]
["bitfinex","ETHUSD",1641845708365,0.397,3030.1,3028.8,6.45001911]
["bitfinex","ETHUSD",1641845708564,0.647,3030.1,3028.9,2.64209065]
["bitfinex","ETHUSD",1641845708770,0.647,3030.1,3028.0,0.01200244]
["bitfinex","ETHUSD",1641845708964,1.6856,3030.1,3028.0,0.01200244]
["bitfinex","ETHUSD",1641845709171,1.65248,3029.2,3027.7,1.08270747]
["bitfinex","ETHUSD",1641845709367,0.61566542,3029.0,3027.7,1.08270747]
["bitfinex","ETHUSD",1641845709567,0.397,3028.9,3027.3,1.19125418]
["bitfinex","ETHUSD",1641845709765,2.04982,3028.9,3027.3,1.19125418]
["bitfinex","ETHUSD",1641845709963,3.04982,3028.9,3027.3,1.19125418]
["bitfinex","ETHUSD",1641845710164,3.34982,3028.9,3027.3,1.19125418]
["bitfinex","ETHUSD",1641845710365,3.34982,3028.9,3027.3,0.01395418]
["bitfinex","ETHUSD",1641845710565,1.12641,3028.3,3027.3,0.01395418]
["bitfinex","ETHUSD",1641845710772,0.397,3028.2,3026.9,4.21256236]
["bitfinex","ETHUSD",1641845710967,0.397,3028.2,3026.9,3.15663263]
["bitfinex","ETHUSD",1641845711167,0.397,3028.2,3026.8,5.00030527]
["bitfinex","ETHUSD",1641845711569,0.397,3028.2,3027.1,1.49036212]
["bitfinex","ETHUSD",1641845711570,0.3,3027.8,3027.1,1.49036212]
["bitfinex","ETHUSD",1641845711816,0.96569154,3027.7,3027.1,1.49036212]
["bitfinex","ETHUSD",1641845712004,0.96569154,3027.5,3026.8,1.17920527]
["bitfinex","ETHUSD",1641845712205,0.96569154,3027.5,3026.3,5.57987796]
["bitfinex","ETHUSD",1641845712406,0.96569154,3027.4,3026.3,0.01257796]
["bitfinex","ETHUSD",1641845712605,0.96569154,3027.4,3026.4,0.00341054]
["bitfinex","ETHUSD",1641845713028,0.96569154,3027.4,3026.8,1.10090028]
["bitfinex","ETHUSD",1641845713414,0.96569154,3027.4,3027.3,1.46106317]
["bitfinex","ETHUSD",1641845713706,0.96569154,3027.4,3027.3,4.3609877]
["bitfinex","ETHUSD",1641845714106,0.96569154,3027.4,3027.3,2.89992453]
["bitfinex","ETHUSD",1641845714308,0.96569154,3027.4,3027.0,0.01286149]
["bitfinex","ETHUSD",1641845714709,0.96569154,3027.1,3027.0,0.01286149]
["bitfinex","ETHUSD",1641845715110,0.96569154,3027.1,3026.9,3.3782635]
["bitfinex","ETHUSD",1641845715312,0.96569154,3027.1,3026.6,2.97225659]
["bitfinex","ETHUSD",1641845715560,0.96569154,3027.1,3026.4,3.03967832]
["bitfinex","ETHUSD",1641845715762,0.96569154,3027.1,3026.8,1.15005387]
["bitfinex","ETHUSD",1641845715964,0.96569154,3027.1,3026.9,2.77563697]
["bitfinex","ETHUSD",1641845716365,0.96569154,3027.1,3027.0,1.15166078]
["bitfinex","ETHUSD",1641845716561,0.96569154,3027.1,3027.0,4.00325672]
["bitfinex","ETHUSD",1641845717168,0.96569154,3027.1,3026.7,0.01231541]
["bitfinex","ETHUSD",1641845717365,0.96569154,3027.1,3026.5,3.00024896]
["bitfinex","ETHUSD",1641845717366,1.96269154,3027.1,3026.5,0.00284212]
["bitfinex","ETHUSD",1641845717664,2.61912154,3027.0,3026.3,0.00397897]
["bitfinex","ETHUSD",1641845717862,0.00355486,3026.7,3026.3,0.00397897]
["bitfinex","ETHUSD",1641845718060,0.93887837,3026.6,3025.9,0.00625266]
["bitfinex","ETHUSD",1641845718565,0.93887837,3026.5,3025.8,0.00682108]
["bitfinex","ETHUSD",1641845718763,1.33587837,3026.4,3025.8,0.00682108]
["bitfinex","ETHUSD",1641845718964,0.93887837,3026.1,3025.6,0.00795793]
["bitfinex","ETHUSD",1641845719415,0.93887837,3026.0,3025.7,0.94838106]
["bitfinex","ETHUSD",1641845719816,0.93887837,3026.0,3025.8,0.00682108]
["bitfinex","ETHUSD",1641845720014,2.47020921,3025.9,3025.8,0.00682108]
["bitfinex","ETHUSD",1641845722215,2.47020921,3025.9,3025.6,0.00795793]
["bitfinex","ETHUSD",1641845722417,0.93887837,3025.8,3025.6,0.00795793]
["bitfinex","ETHUSD",1641845722615,1.93887837,3025.8,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845722813,0.93887837,3025.7,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845723067,0.93887837,3025.6,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845723466,1.23887837,3025.6,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845723869,2.06588837,3025.6,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845724272,0.93887837,3025.5,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845725170,1.76598837,3025.3,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845725366,2.56720921,3025.2,3024.9,0.0119369]
["bitfinex","ETHUSD",1641845725567,0.93887837,3025.1,3024.8,0.897299]
["bitfinex","ETHUSD",1641845725772,0.93887837,3024.9,3024.0,4.9506]
["bitfinex","ETHUSD",1641845725968,0.93887837,3024.7,3023.9,6.134]
["bitfinex","ETHUSD",1641845726173,0.93887837,3024.7,3024.1,0.00454738]
["bitfinex","ETHUSD",1641845726369,0.93887837,3024.4,3024.1,0.00454738]
["bitfinex","ETHUSD",1641845726570,0.93887837,3024.4,3023.8,0.00625265]
["bitfinex","ETHUSD",1641845726822,0.93887837,3024.4,3024.2,1.15848648]
["bitfinex","ETHUSD",1641845727211,0.93887837,3024.4,3024.3,0.00341054]
["bitfinex","ETHUSD",1641845728612,0.93887837,3024.4,3024.0,0.00511581]
["bitfinex","ETHUSD",1641845729215,0.93887837,3024.4,3024.0,1.46238118]
["bitfinex","ETHUSD",1641845729414,0.93887837,3024.4,3024.1,0.05365947]
["bitfinex","ETHUSD",1641845729614,0.93887837,3024.4,3024.0,1.46238118]
["bitfinex","ETHUSD",1641845729817,0.93887837,3024.4,3024.2,0.00397896]
["bitfinex","ETHUSD",1641845730028,1.93587837,3024.4,3024.2,0.00397896]
["bitfinex","ETHUSD",1641845730219,0.93887837,3024.3,3023.9,0.00568423]
["bitfinex","ETHUSD",1641845730422,0.93887837,3024.3,3023.1,0.01023162]
["bitfinex","ETHUSD",1641845730663,1.55454379,3023.6,3023.1,0.01023162]
["bitfinex","ETHUSD",1641845731060,0.93887837,3023.5,3023.1,0.01023162]
["bitfinex","ETHUSD",1641845731661,1.93887837,3023.5,3023.1,0.01023162]
["bitfinex","ETHUSD",1641845731963,1.93887837,3023.5,3022.5,0.01364216]
["bitfinex","ETHUSD",1641845732362,2.76650837,3023.5,3022.5,0.01364216]
["bitfinex","ETHUSD",1641845732561,1.93887837,3023.5,3022.7,1.39045101]
["bitfinex","ETHUSD",1641845732961,1.93887837,3023.5,3022.8,0.01193689]
["bitfinex","ETHUSD",1641845733160,2.23887837,3023.5,3022.8,0.01193689]
["bitfinex","ETHUSD",1641845733567,2.23887837,3023.5,3022.7,0.95417674]
["bitfinex","ETHUSD",1641845733761,2.23887837,3023.5,3022.8,0.01193689]
["bitfinex","ETHUSD",1641845733968,1.93887837,3023.5,3022.8,0.01193689]
["bitfinex","ETHUSD",1641845734162,1.93887837,3023.5,3023.0,1.14011045]
["bitfinex","ETHUSD",1641845734424,0.93887837,3023.5,3023.1,0.04467355]
["bitfinex","ETHUSD",1641845734621,0.93887837,3023.5,3023.2,0.01264463]
["bitfinex","ETHUSD",1641845734822,0.93887837,3023.5,3023.2,0.02230782]
["bitfinex","ETHUSD",1641845735021,0.93887837,3023.5,3023.3,0.00909477]
["bitfinex","ETHUSD",1641845735621,0.82724,3024.8,3023.3,0.00909477]
["bitfinex","ETHUSD",1641845735622,0.397,3025.1,3024.7,1.35457998]
["bitfinex","ETHUSD",1641845735829,0.27639994,3025.5,3024.8,1.06937625]
["bitfinex","ETHUSD",1641845735830,0.67339994,3025.5,3024.8,1.06937625]
["bitfinex","ETHUSD",1641845736025,0.27639994,3025.5,3024.8,1.03253061]
["bitfinex","ETHUSD",1641845736221,0.27639994,3025.5,3025.2,1.32715176]
["bitfinex","ETHUSD",1641845736420,0.397,3025.8,3025.2,0.9076]
["bitfinex","ETHUSD",1641845737223,0.697,3025.8,3025.2,0.9076]
["bitfinex","ETHUSD",1641845737419,0.397,3025.8,3024.8,2.46615368]
["bitfinex","ETHUSD",1641845737819,0.397,3025.8,3025.3,1.3750289]
["bitfinex","ETHUSD",1641845738064,0.82694,3026.0,3025.3,1.3750289]
["bitfinex","ETHUSD",1641845738263,0.82694,3026.0,3025.8,0.830077]
["bitfinex","ETHUSD",1641845738662,1.42694,3026.0,3025.3,1.3750289]
["bitfinex","ETHUSD",1641845739864,1.42694,3026.0,3025.6,0.83398932]
["bitfinex","ETHUSD",1641845740668,1.42694,3026.0,3024.6,1.13832365]
["bitfinex","ETHUSD",1641845741067,1.42694,3026.0,3024.7,0.00113684]
["bitfinex","ETHUSD",1641845741672,1.42694,3026.0,3025.5,0.94894348]
["bitfinex","ETHUSD",1641845741916,1.42694,3026.0,3025.6,0.02697214]
["bitfinex","ETHUSD",1641845742413,1.12694,3026.0,3025.6,0.02697214]
["bitfinex","ETHUSD",1641845743714,1.42694,3026.0,3025.5,0.94894348]
["bitfinex","ETHUSD",1641845743913,0.82694,3026.0,3025.5,0.94894348]
["bitfinex","ETHUSD",1641845744113,0.397,3026.2,3025.6,0.0498026]
["bitfinex","ETHUSD",1641845744318,0.0215,3026.7,3026.0,1.36707946]
["bitfinex","ETHUSD",1641845744522,0.0215,3026.7,3026.1,0.02477653]
["bitfinex","ETHUSD",1641845744913,0.0215,3026.7,3026.0,1.36707946]
["bitfinex","ETHUSD",1641845745314,0.0215,3026.7,3026.1,0.03656653]
["bitfinex","ETHUSD",1641845745557,0.0215,3026.7,3025.5,0.94894348]
["bitfinex","ETHUSD",1641845745960,0.397,3026.6,3025.5,0.94894348]
["bitfinex","ETHUSD",1641845746360,0.697,3026.6,3025.5,0.94894348]
["bitfinex","ETHUSD",1641845746765,0.697,3026.6,3025.4,0.01280602]
["bitfinex","ETHUSD",1641845746969,0.02363649,3026.2,3024.8,0.0215]
["bitfinex","ETHUSD",1641845747166,0.397,3026.1,3024.8,0.0215]
["bitfinex","ETHUSD",1641845747364,0.397,3026.0,3024.8,0.0215]
["bitfinex","ETHUSD",1641845747760,0.397,3026.0,3024.8,1.03427252]
["bitfinex","ETHUSD",1641845747963,0.397,3026.0,3024.8,0.0215]
["bitfinex","ETHUSD",1641845747964,0.82704,3025.5,3024.8,0.0215]
["bitfinex","ETHUSD",1641845748163,1.52404,3025.5,3024.8,0.0215]
["bitfinex","ETHUSD",1641845748361,0.3,3025.4,3024.8,0.0215]
["bitfinex","ETHUSD",1641845748763,0.697,3025.5,3025.1,0.90653149]
["bitfinex","ETHUSD",1641845748960,0.697,3025.5,3024.8,0.0215]
["bitfinex","ETHUSD",1641845749818,0.697,3025.5,3025.1,1.42258239]
["bitfinex","ETHUSD",1641845750014,0.397,3026.2,3025.1,1.42258239]
["bitfinex","ETHUSD",1641845750215,0.397,3026.2,3026.0,0.94721648]
["bitfinex","ETHUSD",1641845750615,0.397,3026.2,3024.8,0.03433567]
["bitfinex","ETHUSD",1641845751616,0.397,3026.2,3025.0,0.83107453]
["bitfinex","ETHUSD",1641845751814,0.8270022,3026.1,3025.0,0.83107453]
["bitfinex","ETHUSD",1641845752016,0.82693,3025.9,3025.0,0.83107453]
["bitfinex","ETHUSD",1641845752421,0.3,3025.8,3025.0,0.83107453]
["bitfinex","ETHUSD",1641845753656,0.82693,3025.9,3025.4,1.3907313]
["bitfinex","ETHUSD",1641845753860,0.0215,3026.7,3026.5,0.89546174]
["bitfinex","ETHUSD",1641845754057,1.58779281,3026.7,3026.6,1.4149714]
["bitfinex","ETHUSD",1641845754257,1.58779281,3026.7,3026.6,4.89554428]
["bitfinex","ETHUSD",1641845754457,9.281e-05,3026.7,3026.6,4.89554428]
["bitfinex","ETHUSD",1641845754654,2.34943922,3026.9,3026.6,4.90788493]
["bitfinex","ETHUSD",1641845754856,2.18250415,3027.7,3026.7,0.03126591]
["bitfinex","ETHUSD",1641845755161,2.31927797,3028.0,3027.3,1.42562595]
["bitfinex","ETHUSD",1641845755356,2.31927797,3028.0,3027.4,3.26200047]
["bitfinex","ETHUSD",1641845755655,2.31927797,3028.0,3027.8,0.82271974]
["bitfinex","ETHUSD",1641845755858,2.31927797,3028.0,3027.9,1.21280553]
["bitfinex","ETHUSD",1641845756056,2.31927797,3028.0,3027.9,4.69337841]
["bitfinex","ETHUSD",1641845756456,3.8273932,3028.6,3027.9,4.69337841]
["bitfinex","ETHUSD",1641845756657,3.8273932,3028.6,3028.0,0.05771038]
["bitfinex","ETHUSD",1641845756911,8.08781639,3029.6,3028.5,1.26479919]
["bitfinex","ETHUSD",1641845756912,0.05680773,3029.6,3028.5,1.26479919]
["bitfinex","ETHUSD",1641845757117,0.05680773,3029.6,3029.0,1.49105799]
["bitfinex","ETHUSD",1641845757307,3.8273932,3029.8,3029.0,2.54265799]
["bitfinex","ETHUSD",1641845757506,3.8273932,3029.8,3029.1,3.48057288]
["bitfinex","ETHUSD",1641845757810,3.8273932,3029.8,3029.0,1.0516]
["bitfinex","ETHUSD",1641845758007,0.82581,3029.9,3029.1,2.78250121]
["bitfinex","ETHUSD",1641845758208,0.82581,3029.9,3028.1,3.9022216]
["bitfinex","ETHUSD",1641845758610,0.82581,3029.9,3028.1,0.01291634]
["bitfinex","ETHUSD",1641845758611,1.65166,3029.9,3028.1,0.01291634]
["bitfinex","ETHUSD",1641845758811,1.22281,3029.9,3027.9,1.5444265]
["bitfinex","ETHUSD",1641845759011,1.65202,3029.6,3028.9,1.09542456]
["bitfinex","ETHUSD",1641845759215,1.22295,3029.5,3028.9,2.34195433]
["bitfinex","ETHUSD",1641845759412,1.22295,3029.5,3028.9,1.09542456]
["bitfinex","ETHUSD",1641845760010,1.22295,3029.5,3028.0,0.01259046]
["bitfinex","ETHUSD",1641845760215,1.22295,3029.5,3027.7,1.1519]
["bitfinex","ETHUSD",1641845760415,1.52295,3029.5,3027.6,1.32593393]
["bitfinex","ETHUSD",1641845760657,0.997,3029.5,3027.6,1.32593393]
["bitfinex","ETHUSD",1641845760857,0.82614,3028.9,3027.6,1.32593393]
["bitfinex","ETHUSD",1641845761064,0.6,3028.8,3027.6,1.32593393]
["bitfinex","ETHUSD",1641845761261,0.6,3028.8,3028.0,0.88216117]
["bitfinex","ETHUSD",1641845762660,0.3,3028.8,3028.2,1.39538439]
["bitfinex","ETHUSD",1641845762860,3.11833742,3030.0,3028.7,1.24160287]
["bitfinex","ETHUSD",1641845762861,0.397,3029.5,3028.7,1.24160287]
["bitfinex","ETHUSD",1641845763064,1.57041282,3029.6,3028.3,0.03179726]
["bitfinex","ETHUSD",1641845763259,1.57041282,3029.6,3028.0,0.88216117]
["bitfinex","ETHUSD",1641845763660,1.57041282,3029.6,3028.7,1.06637006]
["bitfinex","ETHUSD",1641845764062,2.34177811,3029.8,3029.5,1.24132604]
["bitfinex","ETHUSD",1641845764331,1.55946451,3030.1,3029.6,3.07524271]
["bitfinex","ETHUSD",1641845764718,1.55946451,3030.1,3029.7,0.02492391]
["bitfinex","ETHUSD",1641845765118,1.55946451,3030.1,3029.8,0.87954502]
["bitfinex","ETHUSD",1641845765316,0.75947811,3030.3,3029.9,3.47246266]
["bitfinex","ETHUSD",1641845765515,0.75947811,3030.3,3030.0,1.52946147]
["bitfinex","ETHUSD",1641845765722,0.75947811,3030.3,3030.1,3.47246266]
["bitfinex","ETHUSD",1641845766116,1.56269357,3030.8,3030.1,3.47246266]
["bitfinex","ETHUSD",1641845766316,1.56269357,3030.8,3030.5,1.29561168]
["bitfinex","ETHUSD",1641845766516,1.56269357,3030.8,3030.6,3.85412391]
["bitfinex","ETHUSD",1641845766716,1.56269357,3030.8,3030.7,2.70365043]
["bitfinex","ETHUSD",1641845766717,2.16269357,3030.8,3030.7,2.70365043]
["bitfinex","ETHUSD",1641845766919,2.16269357,3030.8,3029.6,3.73189337]
["bitfinex","ETHUSD",1641845767118,0.6,3030.8,3029.6,3.73189337]
["bitfinex","ETHUSD",1641845767317,1.6,3030.9,3029.6,3.73189337]
["bitfinex","ETHUSD",1641845767518,0.6,3030.9,3029.6,3.73189337]
["bitfinex","ETHUSD",1641845767719,0.3,3030.9,3030.3,1.02942692]
["bitfinex","ETHUSD",1641845767916,0.3,3031.0,3030.5,1.20761548]
["bitfinex","ETHUSD",1641845768167,0.91726322,3031.3,3030.6,3.33347307]
["bitfinex","ETHUSD",1641845768370,0.91726322,3031.3,3029.5,1.01279846]
["bitfinex","ETHUSD",1641845768565,0.91726322,3031.3,3029.5,0.3]
["bitfinex","ETHUSD",1641845768968,0.91726322,3031.3,3030.5,0.93192838]
["bitfinex","ETHUSD",1641845769369,1.51726322,3031.3,3030.5,0.93192838]
["bitfinex","ETHUSD",1641845769572,1.51726322,3031.3,3030.8,1.27116665]
["bitfinex","ETHUSD",1641845769573,0.91726322,3031.3,3030.8,1.27116665]
["bitfinex","ETHUSD",1641845769771,0.91726322,3031.3,3030.9,0.05656766]
["bitfinex","ETHUSD",1641845770167,0.91726322,3031.3,3031.1,0.02455054]
["bitfinex","ETHUSD",1641845770369,0.91726322,3031.3,3031.0,0.82408514]
["bitfinex","ETHUSD",1641845770571,0.91726322,3031.3,3030.0,5.12434013]
["bitfinex","ETHUSD",1641845770772,0.91726322,3031.3,3030.0,1.1493]
["bitfinex","ETHUSD",1641845771370,1.51726322,3031.3,3030.0,1.1493]
["bitfinex","ETHUSD",1641845771670,0.91726322,3031.3,3031.0,1.10719859]
["bitfinex","ETHUSD",1641845772336,0.91726322,3031.3,3030.1,1.0]
["bitfinex","ETHUSD",1641845772541,0.91726322,3031.3,3030.0,1.16170734]
["bitfinex","ETHUSD",1641845772748,0.00684112,3031.2,3030.0,1.1493]
["bitfinex","ETHUSD",1641845772939,0.00684112,3031.2,3029.4,0.86974863]
["bitfinex","ETHUSD",1641845772940,0.82558,3030.8,3029.4,0.86974863]
["bitfinex","ETHUSD",1641845773139,0.82558,3030.8,3029.1,1.1595]
["bitfinex","ETHUSD",1641845773140,0.397,3030.7,3029.1,1.1595]
["bitfinex","ETHUSD",1641845773340,0.00356075,3030.6,3029.1,1.1595]
["bitfinex","ETHUSD",1641845773551,0.397,3030.5,3029.0,0.9011226]
["bitfinex","ETHUSD",1641845773738,0.397,3030.4,3029.0,0.9011226]
["bitfinex","ETHUSD",1641845773937,0.697,3030.4,3029.0,0.9011226]
["bitfinex","ETHUSD",1641845774337,0.997,3030.4,3029.0,0.9011226]
["bitfinex","ETHUSD",1641845774538,1.997,3030.4,3029.0,0.9011226]
["bitfinex","ETHUSD",1641845774742,0.82573,3030.2,3029.5,1.1424501]
["bitfinex","ETHUSD",1641845774944,0.397,3030.1,3029.5,1.1424501]
["bitfinex","ETHUSD",1641845775141,0.997,3030.1,3028.9,1.511561]
["bitfinex","ETHUSD",1641845775764,0.997,3030.1,3028.6,1.1905]
["bitfinex","ETHUSD",1641845776566,0.997,3030.1,3029.3,1.0042745]
["bitfinex","ETHUSD",1641845776766,0.3,3030.1,3029.6,1.35880925]
["bitfinex","ETHUSD",1641845776966,0.3,3030.1,3029.8,0.02339653]
["bitfinex","ETHUSD",1641845777164,0.397,3030.9,3030.1,1.52987172]
["bitfinex","ETHUSD",1641845777366,0.697,3030.9,3030.2,2.96207234]
["bitfinex","ETHUSD",1641845777566,0.3,3030.9,3029.5,3.96840806]
["bitfinex","ETHUSD",1641845777763,0.3,3030.9,3030.3,1.0639565]
["bitfinex","ETHUSD",1641845777966,1.6,3031.0,3030.4,2.72138548]
["bitfinex","ETHUSD",1641845778663,1.6,3031.0,3030.5,0.03284082]
["bitfinex","ETHUSD",1641845779063,1.6,3031.0,3030.4,2.72138548]
["bitfinex","ETHUSD",1641845779713,1.6,3031.0,3030.4,2.77922956]
["bitfinex","ETHUSD",1641845779911,1.6,3031.0,3030.5,0.04549243]
["bitfinex","ETHUSD",1641845780211,0.3,3031.0,3030.5,0.04549243]
["bitfinex","ETHUSD",1641845780415,1.0,3031.0,3030.5,0.04549243]
["bitfinex","ETHUSD",1641845780712,1.31426322,3031.3,3030.4,2.77922956]
["bitfinex","ETHUSD",1641845780914,1.31426322,3031.3,3030.5,0.03728063]
["bitfinex","ETHUSD",1641845781112,1.31426322,3031.3,3030.4,2.77922956]
["bitfinex","ETHUSD",1641845781315,1.31426322,3031.3,3030.5,0.04807454]
["bitfinex","ETHUSD",1641845781712,1.31426322,3031.3,3030.4,2.77922956]
["bitfinex","ETHUSD",1641845782119,1.31426322,3031.3,3030.9,1.26292776]
["bitfinex","ETHUSD",1641845782321,1.31426322,3031.3,3031.0,3.16307573]
["bitfinex","ETHUSD",1641845782322,0.91726322,3031.3,3031.0,3.16307573]
["bitfinex","ETHUSD",1641845782624,0.86726322,3031.3,3031.1,0.02578265]
["bitfinex","ETHUSD",1641845782816,0.86726322,3031.3,3031.0,3.1332653]
["bitfinex","ETHUSD",1641845783075,0.86726322,3031.3,3031.1,0.03388058]
["bitfinex","ETHUSD",1641845783273,0.86726322,3031.3,3031.2,0.97062776]
["bitfinex","ETHUSD",1641845783672,0.86726322,3031.3,3031.2,3.87078365]
["bitfinex","ETHUSD",1641845788103,0.86726322,3031.3,3030.7,0.01267963]
["bitfinex","ETHUSD",1641845788104,1.16726322,3031.3,3031.0,3.0249315]
["bitfinex","ETHUSD",1641845788307,0.02761737,3031.2,3030.1,3.44429949]
["bitfinex","ETHUSD",1641845788504,1.16726322,3031.3,3030.1,3.44429949]
["bitfinex","ETHUSD",1641845789207,1.16726322,3031.3,3030.6,0.95561583]
["bitfinex","ETHUSD",1641845789405,1.16726322,3031.3,3030.1,3.44429949]
["bitfinex","ETHUSD",1641845789805,0.42461737,3031.2,3029.9,1.2239]
["bitfinex","ETHUSD",1641845790007,0.397,3031.2,3029.9,1.2239]
["bitfinex","ETHUSD",1641845790204,0.397,3031.2,3029.6,3.10007613]
["bitfinex","ETHUSD",1641845790405,0.397,3031.2,3030.0,1.15087204]
["bitfinex","ETHUSD",1641845790664,0.397,3031.2,3030.1,2.69774667]
["bitfinex","ETHUSD",1641845791061,0.397,3031.2,3030.2,0.02643978]
["bitfinex","ETHUSD",1641845791463,0.397,3031.2,3030.1,2.69774667]
["bitfinex","ETHUSD",1641845791662,0.397,3031.2,3030.5,0.96300746]
["bitfinex","ETHUSD",1641845791868,0.397,3031.2,3030.5,0.76799982]
["bitfinex","ETHUSD",1641845793462,0.397,3031.2,3030.6,0.06447489]
["bitfinex","ETHUSD",1641845793666,0.397,3031.2,3030.5,0.76799982]
["bitfinex","ETHUSD",1641845793864,0.397,3031.2,3030.6,2.69171125]
["bitfinex","ETHUSD",1641845794164,0.397,3031.2,3030.5,0.76799982]
["bitfinex","ETHUSD",1641845794804,0.397,3031.2,3029.7,3.79175031]
["bitfinex","ETHUSD",1641845795010,0.82555,3030.9,3029.7,3.79175031]
["bitfinex","ETHUSD",1641845795406,0.6,3030.8,3029.7,3.79175031]
["bitfinex","ETHUSD",1641845795607,0.6,3030.8,3029.7,4.98772503]
["bitfinex","ETHUSD",1641845795807,0.3,3031.0,3029.7,4.98772503]
["bitfinex","ETHUSD",1641845796008,0.3,3031.0,3030.1,0.86328901]
["bitfinex","ETHUSD",1641845796207,0.3,3031.0,3030.2,2.70231066]
["bitfinex","ETHUSD",1641845796410,0.3,3031.0,3030.2,4.18301249]
["bitfinex","ETHUSD",1641845796811,1.997,3031.2,3030.2,4.18301249]
["bitfinex","ETHUSD",1641845797207,1.697,3031.2,3030.9,1.08075003]
["bitfinex","ETHUSD",1641845797409,0.397,3031.2,3030.9,1.08075003]
["bitfinex","ETHUSD",1641845797624,0.86726322,3031.3,3031.0,2.725955]
["bitfinex","ETHUSD",1641845798267,0.86726322,3031.3,3031.1,0.0475122]
["bitfinex","ETHUSD",1641845798766,0.86726322,3031.3,3031.0,2.725955]
["bitfinex","ETHUSD",1641845798968,0.86726322,3031.3,3031.0,2.79544282]
["bitfinex","ETHUSD",1641845799167,0.86726322,3031.3,3030.9,1.08075003]
["bitfinex","ETHUSD",1641845799367,0.86726322,3031.3,3031.0,2.70160918]
["bitfinex","ETHUSD",1641845799571,0.86726322,3031.3,3030.2,3.68822694]
["bitfinex","ETHUSD",1641845800069,1.16726322,3031.3,3030.2,3.68822694]
["bitfinex","ETHUSD",1641845800269,1.16726322,3031.3,3030.2,3.67527771]
["bitfinex","ETHUSD",1641845800567,1.16726322,3031.3,3030.7,1.13975803]
["bitfinex","ETHUSD",1641845800770,1.16726322,3031.3,3030.8,2.70112645]
["bitfinex","ETHUSD",1641845801171,0.86726322,3031.3,3031.2,1.13089058]
["bitfinex","ETHUSD",1641845801369,0.86726322,3031.3,3031.2,4.60530343]
["bitfinex","ETHUSD",1641845802017,0.86726322,3031.3,3031.2,5.69009401]
["bitfinex","ETHUSD",1641845802220,6.2,3032.2,3031.3,0.86726322]
["bitfinex","ETHUSD",1641845802420,6.2,3032.2,3032.0,1.43500367]
["bitfinex","ETHUSD",1641845802619,0.61686622,3032.3,3032.0,2.42930367]
["bitfinex","ETHUSD",1641845803020,3.11833742,3032.9,3032.0,2.42930367]
["bitfinex","ETHUSD",1641845803222,0.61686622,3033.0,3032.2,0.02616667]
["bitfinex","ETHUSD",1641845803619,1.91686622,3033.0,3032.3,1.07560776]
["bitfinex","ETHUSD",1641845804422,1.3,3033.0,3032.3,1.07560776]
["bitfinex","ETHUSD",1641845804623,0.3,3033.0,3032.4,2.96551024]
["bitfinex","ETHUSD",1641845804824,0.3,3033.0,3032.4,2.93957025]
["bitfinex","ETHUSD",1641845805020,0.6,3033.2,3032.4,2.93957025]
["bitfinex","ETHUSD",1641845805422,1.997,3033.4,3032.1,2.98083811]
["bitfinex","ETHUSD",1641845805665,0.82497,3032.9,3031.6,3.35203041]
["bitfinex","ETHUSD",1641845806061,1.12497,3032.9,3031.6,3.35203041]
["bitfinex","ETHUSD",1641845806267,2.12497,3032.9,3031.6,3.35203041]
["bitfinex","ETHUSD",1641845806466,2.42497,3032.9,3031.6,3.35203041]
["bitfinex","ETHUSD",1641845806662,2.42497,3032.9,3032.0,1.03649564]
["bitfinex","ETHUSD",1641845806863,2.42497,3032.9,3032.1,2.79821145]
["bitfinex","ETHUSD",1641845807061,2.12497,3032.9,3032.1,2.6913555]
["bitfinex","ETHUSD",1641845807263,2.12497,3032.9,3032.1,2.68376525]
["bitfinex","ETHUSD",1641845807566,2.42497,3032.9,3032.0,1.03649564]
["bitfinex","ETHUSD",1641845807963,2.42497,3032.9,3032.1,2.77417811]
["bitfinex","ETHUSD",1641845808264,2.82197,3032.9,3032.1,2.69966272]
["bitfinex","ETHUSD",1641845808462,2.82197,3032.9,3032.1,2.7006283]
["bitfinex","ETHUSD",1641845809166,0.82503,3032.7,3031.6,3.36636803]
["bitfinex","ETHUSD",1641845809403,0.6,3032.6,3031.6,3.36636803]
["bitfinex","ETHUSD",1641845809804,0.3,3032.6,3031.9,1.16697953]
["bitfinex","ETHUSD",1641845810007,0.3,3032.6,3032.0,3.21559326]
["bitfinex","ETHUSD",1641845810212,0.3,3032.6,3032.0,3.19239844]
["bitfinex","ETHUSD",1641845812007,0.3,3032.6,3032.0,4.52479054]
["bitfinex","ETHUSD",1641845812212,1.65007,3033.1,3032.0,4.52479054]
["bitfinex","ETHUSD",1641845812213,2.9467881,3033.5,3032.6,0.05355397]
["bitfinex","ETHUSD",1641845812412,2.9467881,3033.5,3032.6,4.43103297]
["bitfinex","ETHUSD",1641845812811,2.9467881,3033.5,3033.0,1.39545555]
["bitfinex","ETHUSD",1641845813083,2.9467881,3033.5,3033.2,1.01611322]
["bitfinex","ETHUSD",1641845813271,6.2,3033.6,3033.2,4.42759222]
["bitfinex","ETHUSD",1641845813272,2.17017636,3033.6,3033.2,4.42759222]
["bitfinex","ETHUSD",1641845813670,2.17017636,3033.6,3033.5,1.53792869]
["bitfinex","ETHUSD",1641845813873,2.17017636,3033.6,3033.5,5.99110769]
["bitfinex","ETHUSD",1641845814271,2.17017636,3033.6,3033.5,2.57962869]
["bitfinex","ETHUSD",1641845814473,2.12017636,3033.6,3033.5,4.03821708]
["bitfinex","ETHUSD",1641845814673,2.12017636,3033.6,3033.5,1.0417]
["bitfinex","ETHUSD",1641845814975,5.65030745,3034.5,3032.6,0.01259057]
["bitfinex","ETHUSD",1641845814976,1.50331014,3034.4,3032.6,0.01259057]
["bitfinex","ETHUSD",1641845815173,2.80331014,3034.4,3032.6,0.01259057]
["bitfinex","ETHUSD",1641845815377,2.10331014,3034.4,3032.5,3.41711928]
["bitfinex","ETHUSD",1641845815573,0.3,3034.0,3033.3,0.93931162]
["bitfinex","ETHUSD",1641845815774,0.3,3034.0,3033.4,2.71067517]
["bitfinex","ETHUSD",1641845815975,1.4246,3034.1,3033.4,2.71067517]
["bitfinex","ETHUSD",1641845816171,1.4246,3034.1,3033.3,0.93931162]
["bitfinex","ETHUSD",1641845816371,1.4246,3034.1,3033.4,2.69020933]
["bitfinex","ETHUSD",1641845816575,1.4246,3034.1,3033.3,0.93931162]
["bitfinex","ETHUSD",1641845816819,1.1246,3034.1,3033.4,2.72685212]
["bitfinex","ETHUSD",1641845817722,0.3,3034.1,3033.4,3.91450124]
["bitfinex","ETHUSD",1641845817924,0.3,3034.1,3033.5,0.03971493]
["bitfinex","ETHUSD",1641845818121,0.3,3034.2,3033.4,4.92360124]
["bitfinex","ETHUSD",1641845818520,0.3,3034.3,3033.4,4.92360124]
["bitfinex","ETHUSD",1641845818727,0.3,3034.3,3033.8,0.99220588]
["bitfinex","ETHUSD",1641845818920,0.3,3034.3,3033.9,2.79620921]
["bitfinex","ETHUSD",1641845819122,1.3,3034.4,3033.9,2.79620921]
["bitfinex","ETHUSD",1641845819123,0.6,3034.4,3033.9,2.79620921]
["bitfinex","ETHUSD",1641845819523,0.6,3034.4,3033.1,3.11855475]
["bitfinex","ETHUSD",1641845819524,1.22157,3034.3,3033.1,3.11855475]
["bitfinex","ETHUSD",1641845819723,1.22157,3034.3,3032.5,1.153]
["bitfinex","ETHUSD",1641845819724,0.397,3034.3,3032.9,3.05682847]
["bitfinex","ETHUSD",1641845820024,1.12465,3034.2,3032.6,3.25819018]
["bitfinex","ETHUSD",1641845820221,1.82165,3034.2,3032.6,3.25819018]
["bitfinex","ETHUSD",1641845820666,0.82464,3033.9,3033.1,0.92997005]
["bitfinex","ETHUSD",1641845820866,1.12464,3033.9,3032.8,3.06999902]
["bitfinex","ETHUSD",1641845821071,0.3,3033.8,3032.8,3.06999902]
["bitfinex","ETHUSD",1641845821368,0.3,3033.8,3032.2,3.411479]
["bitfinex","ETHUSD",1641845821369,0.697,3033.8,3032.2,3.411479]
["bitfinex","ETHUSD",1641845821568,0.697,3033.8,3031.5,1.1664]
["bitfinex","ETHUSD",1641845821569,0.8249,3033.3,3031.5,1.1664]
["bitfinex","ETHUSD",1641845821767,0.82496,3032.8,3031.6,3.411479]
["bitfinex","ETHUSD",1641845821968,0.3,3033.3,3032.0,0.01246637]
["bitfinex","ETHUSD",1641845822169,0.3,3033.3,3032.3,1.23221937]
["bitfinex","ETHUSD",1641845822371,0.6,3033.5,3032.4,3.411479]
["bitfinex","ETHUSD",1641845822770,0.3,3033.5,3032.4,3.411479]
["bitfinex","ETHUSD",1641845822974,0.3,3033.5,3032.8,0.90822533]
["bitfinex","ETHUSD",1641845823169,1.6,3033.7,3032.8,0.90822533]
["bitfinex","ETHUSD",1641845823377,1.6,3033.7,3032.0,0.01246637]
["bitfinex","ETHUSD",1641845823579,3.411479,3032.4,3032.0,0.01246637]
["bitfinex","ETHUSD",1641845823781,0.40287754,3032.3,3031.3,0.86726322]
["bitfinex","ETHUSD",1641845823972,1.397,3032.3,3031.3,0.86726322]
["bitfinex","ETHUSD",1641845825020,3.0474385,3032.3,3031.3,0.86726322]
["bitfinex","ETHUSD",1641845825218,1.65049,3032.0,3031.3,0.86726322]
["bitfinex","ETHUSD",1641845825418,0.397,3031.9,3031.3,0.86726322]
["bitfinex","ETHUSD",1641845825818,0.86726322,3031.3,3030.2,0.0125304]
["bitfinex","ETHUSD",1641845826021,0.82554,3030.8,3030.0,0.89128163]
["bitfinex","ETHUSD",1641845826219,0.82554,3030.8,3030.0,0.85128163]
["bitfinex","ETHUSD",1641845826420,0.82554,3030.8,3029.4,0.01251845]
["bitfinex","ETHUSD",1641845826421,0.997,3030.7,3029.4,0.01251845]
["bitfinex","ETHUSD",1641845826618,0.397,3030.6,3029.4,0.01251845]
["bitfinex","ETHUSD",1641845826931,0.697,3030.6,3029.4,0.01251845]
["bitfinex","ETHUSD",1641845827318,0.82568,3030.4,3029.4,0.83645776]
["bitfinex","ETHUSD",1641845827520,0.397,3030.3,3029.4,0.83645776]
["bitfinex","ETHUSD",1641845827918,0.697,3030.3,3029.4,0.83645776]
["bitfinex","ETHUSD",1641845828563,0.697,3030.3,3030.0,1.10598897]
["bitfinex","ETHUSD",1641845828765,0.397,3030.3,3030.0,2.2730584]
["bitfinex","ETHUSD",1641845828962,0.27639994,3030.7,3030.0,2.2730584]
["bitfinex","ETHUSD",1641845829362,0.397,3031.0,3030.5,1.4653823]
["bitfinex","ETHUSD",1641845829566,1.48412944,3031.3,3030.6,1.10812695]
["bitfinex","ETHUSD",1641845829766,0.61692944,3031.3,3030.6,3.38996072]
["bitfinex","ETHUSD",1641845829962,2.32992188,3031.7,3030.9,0.01271185]
["bitfinex","ETHUSD",1641845830164,2.32992188,3031.7,3031.3,0.01211321]
["bitfinex","ETHUSD",1641845830361,2.32992188,3031.7,3031.6,1.29994627]
["bitfinex","ETHUSD",1641845830770,3.411479,3032.4,3031.6,0.87709242]
["bitfinex","ETHUSD",1641845830961,3.411479,3032.4,3031.7,0.02910516]
["bitfinex","ETHUSD",1641845831165,3.411479,3032.4,3031.6,0.87709242]
["bitfinex","ETHUSD",1641845831570,0.40919916,3032.3,3030.6,3.12023281]
["bitfinex","ETHUSD",1641845831848,1.23445906,3032.3,3030.9,1.42181249]
["bitfinex","ETHUSD",1641845832048,1.697,3032.3,3031.4,1.14130063]
["bitfinex","ETHUSD",1641845832444,1.697,3032.3,3030.5,0.8587]
["bitfinex","ETHUSD",1641845832845,1.697,3032.3,3030.5,1.1587]
["bitfinex","ETHUSD",1641845833455,1.697,3032.3,3031.6,0.95381875]
["bitfinex","ETHUSD",1641845833648,1.697,3032.3,3031.2,1.4148987]
["bitfinex","ETHUSD",1641845833848,1.697,3032.3,3030.6,1.1665]
["bitfinex","ETHUSD",1641845834848,0.82526,3031.7,3031.3,1.16731378]
["bitfinex","ETHUSD",1641845835049,0.3,3031.7,3031.4,1.15617138]
["bitfinex","ETHUSD",1641845835448,1.397,3032.3,3031.4,1.15617138]
["bitfinex","ETHUSD",1641845835664,1.697,3032.3,3031.4,1.15617138]
["bitfinex","ETHUSD",1641845835868,0.397,3032.3,3031.9,1.09160187]
["bitfinex","ETHUSD",1641845836076,3.411479,3032.4,3032.0,1.0872867]
["bitfinex","ETHUSD",1641845836867,3.411479,3032.4,3032.1,0.02259415]
["bitfinex","ETHUSD",1641845837065,3.411479,3032.4,3032.1,1.0026]
["bitfinex","ETHUSD",1641845838064,3.361479,3032.4,3032.1,1.0026]
["bitfinex","ETHUSD",1641845838270,1.74443782,3034.2,3033.9,0.62923282]
["bitfinex","ETHUSD",1641845838471,5.38640975,3034.6,3033.9,0.62923282]
["bitfinex","ETHUSD",1641845838472,3.71956523,3034.6,3034.0,1.36489451]
["bitfinex","ETHUSD",1641845838773,6.53086885,3034.9,3034.3,0.03525818]
["bitfinex","ETHUSD",1641845838967,3.76106526,3034.6,3034.2,0.2073]
["bitfinex","ETHUSD",1641845839173,1.42767792,3034.6,3034.2,0.2073]
["bitfinex","ETHUSD",1641845839422,2.50736112,3034.6,3033.9,0.62923282]
["bitfinex","ETHUSD",1641845840417,3.10736112,3034.6,3033.9,0.62923282]
["bitfinex","ETHUSD",1641845840716,0.82465,3034.3,3033.9,0.62923282]
["bitfinex","ETHUSD",1641845840916,1.64928,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845841115,2.24928,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845842315,1.94928,3034.3,3034.0,0.0629023]
["bitfinex","ETHUSD",1641845842517,0.3,3034.2,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845843162,1.3,3034.5,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845843358,1.0,3034.5,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845843559,1.3,3034.5,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845844163,1.3,3034.5,3034.0,0.02951427]
["bitfinex","ETHUSD",1641845844565,4.7114832,3034.6,3034.2,1.18665289]
["bitfinex","ETHUSD",1641845844769,1.0796832,3034.6,3034.4,3.0]
["bitfinex","ETHUSD",1641845844970,3.90672513,3035.2,3035.0,0.94099299]
["bitfinex","ETHUSD",1641845845166,0.28872513,3035.2,3034.8,3.0]
["bitfinex","ETHUSD",1641845845369,1.00712213,3035.1,3034.8,3.0]
["bitfinex","ETHUSD",1641845846473,1.83147213,3035.1,3034.8,3.0]
["bitfinex","ETHUSD",1641845846670,1.00712213,3035.1,3034.8,3.0]
["bitfinex","ETHUSD",1641845846915,0.3,3035.0,3034.8,3.0]
["bitfinex","ETHUSD",1641845847214,1.00712213,3034.9,3034.8,3.0]
["bitfinex","ETHUSD",1641845847515,1.30712213,3034.9,3034.8,3.0]
["bitfinex","ETHUSD",1641845847917,1.30712213,3034.9,3033.9,3.0213689]
["bitfinex","ETHUSD",1641845848122,1.60712213,3034.9,3033.9,3.0213689]
["bitfinex","ETHUSD",1641845848323,0.01526009,3034.8,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845848515,1.7453221,3034.9,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845848719,1.00712213,3034.7,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845848916,0.82457,3034.4,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845849119,1.12457,3034.4,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845849318,0.3,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845850416,1.12457,3034.4,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845850676,0.3,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845851782,1.12457,3034.4,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845851979,0.3,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845852778,0.3,3034.3,3034.0,0.05901871]
["bitfinex","ETHUSD",1641845853581,0.3,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845854334,0.0105807,3034.2,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845854520,0.3,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845854921,1.12466,3034.3,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845855126,0.40054174,3034.2,3033.9,0.0213689]
["bitfinex","ETHUSD",1641845855323,1.64956,3034.1,3032.5,3.0]
["bitfinex","ETHUSD",1641845855523,0.8249,3033.5,3032.7,1.03057903]
["bitfinex","ETHUSD",1641845855724,0.8249,3033.5,3032.5,3.0]
["bitfinex","ETHUSD",1641845856023,0.6,3033.4,3032.5,1.515]
["bitfinex","ETHUSD",1641845856723,0.6,3033.4,3032.8,1.15574355]
["bitfinex","ETHUSD",1641845857124,0.6,3033.5,3032.8,1.08974355]
["bitfinex","ETHUSD",1641845857323,1.22172,3033.7,3032.8,1.08974355]
["bitfinex","ETHUSD",1641845857324,1.82172,3033.7,3032.8,1.08974355]
["bitfinex","ETHUSD",1641845858170,1.82172,3033.7,3033.3,1.515]
["bitfinex","ETHUSD",1641845858367,1.82172,3033.7,3033.1,2.49282116]
["bitfinex","ETHUSD",1641845859170,0.00858398,3033.6,3033.3,1.515]
["bitfinex","ETHUSD",1641845859369,1.42472,3033.7,3033.3,2.71928575]
["bitfinex","ETHUSD",1641845859675,0.6,3033.7,3033.3,2.71928575]
["bitfinex","ETHUSD",1641845859869,1.3,3034.0,3033.3,2.71928575]
["bitfinex","ETHUSD",1641845860170,0.82464,3034.4,3033.3,2.71928575]
["bitfinex","ETHUSD",1641845860470,0.82464,3034.4,3033.6,0.85336493]
["bitfinex","ETHUSD",1641845860682,0.82456,3034.3,3033.6,0.85336493]
["bitfinex","ETHUSD",1641845861073,0.82456,3034.3,3033.3,1.515]
["bitfinex","ETHUSD",1641845861471,0.6,3034.2,3033.3,1.515]
["bitfinex","ETHUSD",1641845862120,0.6,3034.2,3033.5,0.91101247]
["bitfinex","ETHUSD",1641845862328,0.82456,3034.3,3033.6,1.54765259]
["bitfinex","ETHUSD",1641845863125,0.82456,3034.3,3034.0,1.14147722]
["bitfinex","ETHUSD",1641845863521,0.6,3034.2,3034.0,1.14147722]
["bitfinex","ETHUSD",1641845863921,0.6,3034.2,3033.6,1.54765259]
["bitfinex","ETHUSD",1641845865567,0.6,3034.2,3034.1,0.85476191]
["bitfinex","ETHUSD",1641845865971,0.6,3034.2,3034.1,2.36976191]
["bitfinex","ETHUSD",1641845866171,1.00712213,3034.7,3034.1,3.90364765]
["bitfinex","ETHUSD",1641845866669,1.00712213,3034.7,3034.1,2.36976191]
["bitfinex","ETHUSD",1641845867068,1.00712213,3034.7,3034.1,0.85476191]
["bitfinex","ETHUSD",1641845867272,1.00712213,3034.7,3034.0,0.2888]
["bitfinex","ETHUSD",1641845867476,3.48092213,3034.7,3033.6,1.515]
["bitfinex","ETHUSD",1641845867670,1.40412213,3034.7,3033.3,1.2165]
["bitfinex","ETHUSD",1641845867869,1.40412213,3034.7,3033.1,2.71394179]
["bitfinex","ETHUSD",1641845867870,1.70412213,3034.7,3033.1,2.71394179]
["bitfinex","ETHUSD",1641845868072,2.00412213,3034.7,3033.1,2.71394179]
["bitfinex","ETHUSD",1641845868469,0.82465,3034.3,3033.8,1.09856598]
["bitfinex","ETHUSD",1641845868669,0.3,3034.2,3033.8,1.09856598]
["bitfinex","ETHUSD",1641845869519,2.30712213,3034.7,3033.9,1.515]
["bitfinex","ETHUSD",1641845869923,3.43161213,3034.7,3033.9,1.515]
["bitfinex","ETHUSD",1641845870520,3.43161213,3034.7,3034.3,0.8583568]
["bitfinex","ETHUSD",1641845870721,3.43161213,3034.7,3033.9,1.515]
["bitfinex","ETHUSD",1641845871121,1.0,3034.6,3033.9,1.515]
["bitfinex","ETHUSD",1641845871519,2.43161213,3034.7,3033.9,1.515]
["bitfinex","ETHUSD",1641845872025,2.43161213,3034.7,3034.1,0.86028628]
["bitfinex","ETHUSD",1641845874376,2.43161213,3034.7,3033.9,1.515]
["bitfinex","ETHUSD",1641845874575,1.60712213,3034.7,3033.9,1.515]
["bitfinex","ETHUSD",1641845874778,0.82464,3034.1,3033.2,0.01244808]
["bitfinex","ETHUSD",1641845874980,1.12464,3034.1,3033.2,0.01244808]
["bitfinex","ETHUSD",1641845875183,1.42464,3034.1,3033.2,0.01244808]
["bitfinex","ETHUSD",1641845875384,0.6,3034.1,3033.0,1.2229]
["bitfinex","ETHUSD",1641845875578,0.6,3034.1,3033.2,0.96660699]
["bitfinex","ETHUSD",1641845875779,0.997,3034.2,3033.2,0.96660699]
["bitfinex","ETHUSD",1641845876181,0.697,3034.2,3033.2,0.96660699]
["bitfinex","ETHUSD",1641845876381,0.997,3034.2,3033.2,0.96660699]
["bitfinex","ETHUSD",1641845876582,0.82471,3033.9,3033.2,0.96660699]
["bitfinex","ETHUSD",1641845877014,0.3,3033.8,3033.2,0.96660699]
["bitfinex","ETHUSD",1641845877215,0.3,3033.9,3033.2,0.96660699]
["bitfinex","ETHUSD",1641845877613,1.397,3034.2,3033.0,1.2229]
["bitfinex","ETHUSD",1641845877614,0.397,3034.2,3033.0,1.2229]
["bitfinex","ETHUSD",1641845878136,2.79342216,3034.2,3033.0,1.2229]
["bitfinex","ETHUSD",1641845878715,0.82471,3033.9,3033.5,0.90498736]
["bitfinex","ETHUSD",1641845878916,0.82471,3033.9,3033.1,1.11129692]
["bitfinex","ETHUSD",1641845879116,1.12471,3033.9,3033.1,1.11129692]
["bitfinex","ETHUSD",1641845879318,0.3,3033.8,3033.1,1.11129692]
["bitfinex","ETHUSD",1641845879718,0.3,3033.8,3032.9,0.01270686]
["bitfinex","ETHUSD",1641845879920,0.3,3033.8,3032.6,1.515]
["bitfinex","ETHUSD",1641845880124,0.8248,3033.6,3032.6,0.95620008]
["bitfinex","ETHUSD",1641845880324,0.397,3033.5,3032.6,0.95620008]
["bitfinex","ETHUSD",1641845880583,0.397,3033.5,3032.0,3.18930273]
["bitfinex","ETHUSD",1641845880584,1.96220148,3033.2,3032.1,3.7475]
["bitfinex","ETHUSD",1641845880781,0.397,3033.1,3032.1,3.92160973]
["bitfinex","ETHUSD",1641845881177,0.82503,3032.9,3032.1,3.92160973]
["bitfinex","ETHUSD",1641845881581,0.82503,3032.7,3032.4,1.12392839]
["bitfinex","ETHUSD",1641845881782,1.42503,3032.9,3032.6,1.51206502]
["bitfinex","ETHUSD",1641845881783,0.3,3032.9,3032.6,1.51206502]
["bitfinex","ETHUSD",1641845881982,0.3,3032.9,3032.4,1.12392839]
["bitfinex","ETHUSD",1641845881983,0.3,3032.6,3032.4,1.12392839]
["bitfinex","ETHUSD",1641845882180,0.3,3032.9,3032.4,1.12392839]
["bitfinex","ETHUSD",1641845882476,1.997,3033.1,3032.4,1.12392839]
["bitfinex","ETHUSD",1641845882678,2.82195,3033.1,3032.4,1.12392839]
["bitfinex","ETHUSD",1641845882877,0.02743044,3033.0,3032.0,0.01230273]
["bitfinex","ETHUSD",1641845883082,0.02743044,3033.0,3031.7,2.53842451]
["bitfinex","ETHUSD",1641845883083,1.997,3033.1,3031.7,1.1608]
["bitfinex","ETHUSD",1641845883284,1.997,3033.1,3031.5,5.3618]
["bitfinex","ETHUSD",1641845883285,2.47578,3033.0,3031.5,1.515]
["bitfinex","ETHUSD",1641845883478,0.397,3032.9,3031.5,1.515]
["bitfinex","ETHUSD",1641845883678,0.82524,3032.2,3031.3,3.92160973]
["bitfinex","ETHUSD",1641845883878,1.65049,3032.5,3031.8,0.88240881]
["bitfinex","ETHUSD",1641845884078,1.3,3032.4,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845884339,0.3,3032.4,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845884525,1.0,3032.6,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845884526,0.3,3032.6,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845884727,9.00179216,3032.9,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845884924,3.22139216,3032.9,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845885125,0.82497,3032.9,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845886125,1.42497,3032.9,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845886727,0.82505,3032.8,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845887128,2.42497,3032.9,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845887428,1.42497,3032.9,3032.3,0.91057415]
["bitfinex","ETHUSD",1641845887726,2.12497,3032.9,3032.8,0.89367518]
["bitfinex","ETHUSD",1641845887932,2.39642216,3032.9,3032.8,5.20612116]
["bitfinex","ETHUSD",1641845888381,2.69642216,3032.9,3032.8,5.20612116]
["bitfinex","ETHUSD",1641845888583,0.3,3032.9,3032.8,2.40867518]
["bitfinex","ETHUSD",1641845888780,2.39642216,3033.5,3032.8,5.16095611]
["bitfinex","ETHUSD",1641845889379,2.39642216,3033.5,3032.9,2.6482382]
["bitfinex","ETHUSD",1641845889579,2.39642216,3033.5,3032.8,2.40867518]
["bitfinex","ETHUSD",1641845889980,2.39642216,3033.4,3032.9,2.6896828]
["bitfinex","ETHUSD",1641845890183,2.39642216,3033.4,3032.8,2.40867518]
["bitfinex","ETHUSD",1641845890381,3.39642216,3033.4,3032.8,2.40867518]
["bitfinex","ETHUSD",1641845890983,3.39642216,3033.4,3032.9,2.65925095]
["bitfinex","ETHUSD",1641845891185,3.39642216,3033.4,3032.8,2.40867518]
["bitfinex","ETHUSD",1641845891846,3.39642216,3033.4,3033.3,0.874598]
["bitfinex","ETHUSD",1641845892024,3.39642216,3033.4,3033.0,2.80607553]
["bitfinex","ETHUSD",1641845892222,3.39642216,3033.4,3032.9,3.35773274]
["bitfinex","ETHUSD",1641845892423,1.0,3033.4,3032.9,3.35773274]
["bitfinex","ETHUSD",1641845892823,2.69642216,3033.5,3032.9,3.35773274]
["bitfinex","ETHUSD",1641845893025,1.3,3033.4,3032.9,3.35773274]
["bitfinex","ETHUSD",1641845893225,1.0,3033.4,3033.3,0.9704081]
["bitfinex","ETHUSD",1641845893425,1.0,3033.4,3032.9,3.35773274]
["bitfinex","ETHUSD",1641845893831,1.0,3033.4,3032.0,3.35773274]
["bitfinex","ETHUSD",1641845894029,1.65012,3032.9,3032.0,3.35773274]
["bitfinex","ETHUSD",1641845894228,1.65012,3032.9,3031.6,2.81426678]
["bitfinex","ETHUSD",1641845894426,2.25012,3032.9,3031.6,2.81426678]
["bitfinex","ETHUSD",1641845894725,2.25012,3032.9,3032.2,0.95620921]
["bitfinex","ETHUSD",1641845894925,0.82509,3032.7,3031.6,1.4489656]
["bitfinex","ETHUSD",1641845895127,0.82509,3032.7,3031.5,0.01260605]
["bitfinex","ETHUSD",1641845895128,0.82508,3032.5,3031.5,0.01260605]
["bitfinex","ETHUSD",1641845895328,0.82508,3032.5,3031.2,4.895]
["bitfinex","ETHUSD",1641845895329,1.65036,3032.4,3031.2,4.895]
["bitfinex","ETHUSD",1641845895571,1.65036,3032.4,3031.1,3.92223094]
["bitfinex","ETHUSD",1641845895572,1.95036,3032.4,3031.1,3.92223094]
["bitfinex","ETHUSD",1641845895772,0.3,3032.3,3031.0,0.0215]
["bitfinex","ETHUSD",1641845895974,0.3,3032.3,3031.5,1.11241423]
["bitfinex","ETHUSD",1641845896178,1.3,3032.3,3031.5,2.34474585]
["bitfinex","ETHUSD",1641845896478,0.8252,3032.1,3031.5,2.34474585]
["bitfinex","ETHUSD",1641845896672,0.8252,3032.1,3031.5,3.90692054]
["bitfinex","ETHUSD",1641845896874,0.8252,3032.1,3031.5,1.23233162]
["bitfinex","ETHUSD",1641845897174,0.3,3032.2,3031.5,3.90523752]
["bitfinex","ETHUSD",1641845897373,1.3,3032.3,3031.5,3.87448596]
["bitfinex","ETHUSD",1641845897575,1.3,3032.3,3031.8,0.0215]
["bitfinex","ETHUSD",1641845897874,1.3,3032.3,3031.8,1.1499921]
["bitfinex","ETHUSD",1641845898073,0.82517,3032.1,3031.8,0.0215]
["bitfinex","ETHUSD",1641845898579,1.0,3032.7,3032.0,1.515]
["bitfinex","ETHUSD",1641845898776,8.04199392,3032.9,3032.2,0.02593943]
["bitfinex","ETHUSD",1641845898986,5.31159333,3032.8,3032.1,3.13552171]
["bitfinex","ETHUSD",1641845899177,5.31159333,3032.8,3032.6,0.94446441]
["bitfinex","ETHUSD",1641845899829,5.31159333,3032.8,3032.2,2.68505811]
["bitfinex","ETHUSD",1641845900027,0.3,3032.7,3032.2,2.82759163]
["bitfinex","ETHUSD",1641845900925,0.3,3032.7,3032.5,1.0048471]
["bitfinex","ETHUSD",1641845904469,1.91517117,3032.8,3032.6,4.18579036]
["bitfinex","ETHUSD",1641845904675,1.0,3033.4,3033.3,0.90868959]
["bitfinex","ETHUSD",1641845904869,2.39642216,3033.5,3032.7,3.47680338]
["bitfinex","ETHUSD",1641845905267,2.39642216,3033.8,3032.7,3.47680338]
["bitfinex","ETHUSD",1641845905667,2.39642216,3033.8,3032.8,1.515]
["bitfinex","ETHUSD",1641845905868,2.39642216,3033.8,3033.2,0.89746589]
["bitfinex","ETHUSD",1641845906070,2.39642216,3033.8,3033.3,2.68424846]
["bitfinex","ETHUSD",1641845906267,4.00967176,3033.9,3033.3,2.68424846]
["bitfinex","ETHUSD",1641845906268,2.39642216,3033.9,3033.3,2.68424846]
["bitfinex","ETHUSD",1641845907124,1.3,3033.9,3033.3,2.68424846]
["bitfinex","ETHUSD",1641845907321,0.3,3033.9,3033.7,1.12443866]
["bitfinex","ETHUSD",1641845907522,1.82462,3034.0,3033.7,1.12443866]
["bitfinex","ETHUSD",1641845907523,1.3,3034.0,3033.8,2.77792864]
["bitfinex","ETHUSD",1641845907724,1.3,3034.0,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845907923,2.39642216,3034.1,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845908221,2.39642216,3034.2,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845909020,3.39642216,3034.2,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845909227,3.64642216,3034.2,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845909422,1.3,3034.2,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845909622,0.3,3034.2,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845909826,1.3,3034.2,3033.8,2.67955778]
["bitfinex","ETHUSD",1641845910769,0.82458,3034.1,3033.3,3.16148347]
["bitfinex","ETHUSD",1641845911370,1.3,3034.2,3033.3,2.64982364]
["bitfinex","ETHUSD",1641845911572,1.64943,3034.0,3032.8,2.68948986]
["bitfinex","ETHUSD",1641845911783,0.82487,3033.5,3032.7,7.3742]
["bitfinex","ETHUSD",1641845911971,0.82487,3033.5,3032.7,1.16961501]
["bitfinex","ETHUSD",1641845912172,1.12487,3033.5,3032.7,1.16961501]
["bitfinex","ETHUSD",1641845912971,0.3,3033.1,3032.4,1.187]
["bitfinex","ETHUSD",1641845913172,0.3,3033.1,3032.3,1.52530939]
["bitfinex","ETHUSD",1641845913173,0.3,3033.1,3032.5,2.63262212]
["bitfinex","ETHUSD",1641845913373,0.3,3033.1,3032.4,2.63128111]
["bitfinex","ETHUSD",1641845913771,1.8249,3033.2,3032.6,1.515]
["bitfinex","ETHUSD",1641845913772,0.8249,3033.2,3032.6,1.515]
["bitfinex","ETHUSD",1641845913974,0.3,3033.1,3032.7,0.86046793]
["bitfinex","ETHUSD",1641845914423,0.3,3033.1,3032.4,2.92352482]
["bitfinex","ETHUSD",1641845914819,0.3,3033.1,3032.1,3.09244281]
["bitfinex","ETHUSD",1641845915422,0.3,3033.1,3032.6,0.96890792]
["bitfinex","ETHUSD",1641845916030,1.8249,3033.2,3032.6,0.96890792]
["bitfinex","ETHUSD",1641845916031,0.8249,3033.2,3033.1,0.3]
["bitfinex","ETHUSD",1641845916228,3.26954876,3033.8,3033.5,1.3650056]
["bitfinex","ETHUSD",1641845916527,3.26954876,3033.8,3033.7,2.4974198]
["bitfinex","ETHUSD",1641845916825,3.26954876,3033.8,3033.7,5.85515254]
["bitfinex","ETHUSD",1641845917029,4.08693595,3034.3,3033.7,5.85515254]
["bitfinex","ETHUSD",1641845917225,0.82443,3034.4,3034.3,1.02244791]
["bitfinex","ETHUSD",1641845917525,0.82443,3034.4,3034.3,1.69914791]
["bitfinex","ETHUSD",1641845918471,1.00129859,3034.6,3034.3,6.57188065]
["bitfinex","ETHUSD",1641845918866,1.00129859,3034.6,3034.3,6.46963586]
["bitfinex","ETHUSD",1641845919066,3.26954876,3034.8,3034.3,6.46963586]
["bitfinex","ETHUSD",1641845919267,1.00129859,3034.6,3034.3,6.46963586]
["bitfinex","ETHUSD",1641845920168,1.00129859,3034.9,3034.3,6.46963586]
["bitfinex","ETHUSD",1641845921369,1.00129859,3034.9,3034.8,1.07390106]
["bitfinex","ETHUSD",1641845921570,1.00129859,3034.9,3034.8,3.84126041]
["bitfinex","ETHUSD",1641845921830,2.64996859,3035.1,3034.8,1.07390106]
["bitfinex","ETHUSD",1641845922020,1.3,3035.0,3034.8,1.07390106]
["bitfinex","ETHUSD",1641845922424,1.00129859,3034.9,3034.8,1.07390106]
["bitfinex","ETHUSD",1641845923725,1.00129859,3034.9,3034.8,3.82017571]
["bitfinex","ETHUSD",1641845923923,1.3,3035.0,3034.8,1.07390106]
["bitfinex","ETHUSD",1641845924225,0.99175063,3034.9,3034.8,1.07390106]
["bitfinex","ETHUSD",1641845925679,0.99175063,3034.9,3034.8,3.90149269]
["bitfinex","ETHUSD",1641845927177,0.98291418,3035.1,3034.8,3.90149269]
["bitfinex","ETHUSD",1641845927576,0.99175063,3035.0,3034.9,0.02836841]
["bitfinex","ETHUSD",1641845927778,0.99175063,3035.0,3034.9,2.94307297]
["bitfinex","ETHUSD",1641845927977,1.0,3035.5,3034.9,2.94307297]
["bitfinex","ETHUSD",1641845928178,0.02324808,3035.0,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845928578,0.02324808,3035.4,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845928779,0.02324808,3035.0,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845929431,0.02324808,3035.4,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845929635,0.02324808,3035.0,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845930038,0.00384627,3035.3,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845930235,0.82419,3035.4,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845930236,0.02277777,3035.0,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845930635,0.02277777,3035.3,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845931534,0.01724742,3035.2,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845931731,0.02277777,3035.3,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845931930,0.02277777,3035.1,3034.9,3.77797297]
["bitfinex","ETHUSD",1641845932336,0.02277777,3035.3,3035.0,2.78048007]
["bitfinex","ETHUSD",1641845933777,0.02277777,3035.3,3034.9,2.7421484]
["bitfinex","ETHUSD",1641845934383,0.02277777,3035.3,3034.2,1.515]
["bitfinex","ETHUSD",1641845934581,4.10187777,3035.3,3033.9,1.172]
["bitfinex","ETHUSD",1641845934784,0.82439,3034.7,3033.9,1.172]
["bitfinex","ETHUSD",1641845934978,1.0,3035.2,3033.6,1.515]
["bitfinex","ETHUSD",1641845935184,0.3,3034.7,3033.6,1.515]
["bitfinex","ETHUSD",1641845935380,0.3,3034.7,3034.0,1.49627833]
["bitfinex","ETHUSD",1641845935680,2.1245,3034.9,3034.6,1.1190162]
["bitfinex","ETHUSD",1641845936578,0.82446,3034.8,3034.6,1.1190162]
["bitfinex","ETHUSD",1641845937129,0.82446,3034.8,3034.6,1.00711459]
["bitfinex","ETHUSD",1641845937530,2.1245,3034.9,3033.3,1.1813]
["bitfinex","ETHUSD",1641845937736,0.82461,3034.1,3033.3,1.1813]
["bitfinex","ETHUSD",1641845937930,0.82461,3034.1,3033.2,1.515]
["bitfinex","ETHUSD",1641845938137,1.42461,3034.1,3033.2,1.515]
["bitfinex","ETHUSD",1641845938630,1.42461,3034.1,3033.8,0.84134689]
["bitfinex","ETHUSD",1641845939629,1.12461,3034.1,3033.8,0.84134689]
["bitfinex","ETHUSD",1641845939835,0.3,3034.1,3033.8,0.84134689]
["bitfinex","ETHUSD",1641845940028,1.0,3034.3,3033.8,0.84134689]
["bitfinex","ETHUSD",1641845940029,1.6,3034.3,3033.8,0.84134689]
["bitfinex","ETHUSD",1641845940234,1.6,3034.3,3033.8,0.77534689]
["bitfinex","ETHUSD",1641845940692,0.6,3034.3,3033.8,0.77534689]
["bitfinex","ETHUSD",1641845941993,1.64927,3034.1,3033.8,0.77534689]
["bitfinex","ETHUSD",1641845942391,2.24927,3034.1,3033.8,0.77534689]
["bitfinex","ETHUSD",1641845943594,0.82463,3034.0,3033.8,0.77534689]
["bitfinex","ETHUSD",1641845943994,2.12463,3034.0,3033.8,0.77534689]
["bitfinex","ETHUSD",1641845944638,2.12463,3034.0,3033.9,3.07198547]
["bitfinex","ETHUSD",1641845944639,0.3,3034.0,3033.9,3.07198547]
["bitfinex","ETHUSD",1641845944842,0.3,3034.0,3033.9,3.82298547]
["bitfinex","ETHUSD",1641845945035,4.7238,3034.7,3033.9,3.82298547]
["bitfinex","ETHUSD",1641845945036,1.0,3034.6,3033.9,3.82298547]
["bitfinex","ETHUSD",1641845945539,0.6,3034.6,3034.3,1.21520324]
["bitfinex","ETHUSD",1641845945933,1.6,3034.7,3034.3,1.21520324]
["bitfinex","ETHUSD",1641845946339,1.6,3034.7,3034.5,1.515]
["bitfinex","ETHUSD",1641845946535,1.61897652,3035.0,3034.3,1.21520324]
["bitfinex","ETHUSD",1641845946732,0.3,3034.6,3034.3,1.21520324]
["bitfinex","ETHUSD",1641845947532,0.2,3034.6,3034.3,1.21520324]
["bitfinex","ETHUSD",1641845947735,0.01897652,3035.0,3034.5,1.515]
["bitfinex","ETHUSD",1641845947947,3.28852528,3035.0,3034.8,1.21241448]
["bitfinex","ETHUSD",1641845948186,2.98852528,3035.0,3034.9,2.70129018]
["bitfinex","ETHUSD",1641845948383,3.0075018,3035.0,3034.9,4.13511511]
["bitfinex","ETHUSD",1641845948587,6.2,3035.2,3034.9,5.32961531]
["bitfinex","ETHUSD",1641845948781,0.01063263,3035.0,3034.9,5.32961531]
["bitfinex","ETHUSD",1641845948980,0.01063263,3035.0,3034.9,2.7095002]
["bitfinex","ETHUSD",1641845949584,0.31063263,3035.0,3034.9,2.7095002]
["bitfinex","ETHUSD",1641845949782,0.01063263,3035.0,3034.9,5.43925269]
["bitfinex","ETHUSD",1641845950180,0.24437176,3035.8,3035.6,1.31285695]
["bitfinex","ETHUSD",1641845950382,0.24437176,3035.8,3035.6,3.83005695]
["bitfinex","ETHUSD",1641845950581,0.03502701,3035.7,3035.6,3.83005695]
["bitfinex","ETHUSD",1641845950980,0.03502701,3035.7,3035.6,2.31505695]
["bitfinex","ETHUSD",1641845951180,0.03502701,3035.9,3035.6,2.31505695]
["bitfinex","ETHUSD",1641845951482,0.03502701,3035.7,3035.6,2.31505695]
["bitfinex","ETHUSD",1641845951833,1.68318701,3035.9,3035.6,2.31505695]
["bitfinex","ETHUSD",1641845952035,0.3,3035.8,3035.6,2.31505695]
["bitfinex","ETHUSD",1641845952244,0.03502701,3035.7,3035.6,2.31505695]
["bitfinex","ETHUSD",1641845952434,0.03502701,3035.7,3035.6,2.08355126]
["bitfinex","ETHUSD",1641845954035,0.03502701,3035.7,3035.6,1.32068799]
["bitfinex","ETHUSD",1641845954435,0.03502701,3035.7,3035.6,1.26488319]
["bitfinex","ETHUSD",1641845955436,0.03502701,3035.7,3035.6,1.0022]
["bitfinex","ETHUSD",1641845955678,0.03502701,3035.7,3035.2,1.515]
["bitfinex","ETHUSD",1641845955876,0.82416,3035.5,3035.2,1.515]
["bitfinex","ETHUSD",1641845956081,0.3,3035.4,3035.2,1.515]
["bitfinex","ETHUSD",1641845956577,0.3,3035.4,3035.2,3.07089169]
["bitfinex","ETHUSD",1641845957979,0.3,3035.4,3035.3,2.5859323]
["bitfinex","ETHUSD",1641845958178,0.3,3035.4,3035.2,3.07089169]
["bitfinex","ETHUSD",1641845958380,0.3,3035.4,3035.3,2.63280824]
["bitfinex","ETHUSD",1641845958583,0.3,3035.4,3035.2,3.07089169]
["bitfinex","ETHUSD",1641845958782,0.3,3035.4,3035.3,2.5876525]
["bitfinex","ETHUSD",1641845959428,0.3,3035.4,3035.3,2.58964177]
["bitfinex","ETHUSD",1641845959929,0.3,3035.4,3035.2,3.07089169]
["bitfinex","ETHUSD",1641845960131,0.3,3035.4,3035.3,2.59431134]
["bitfinex","ETHUSD",1641845960335,0.3,3035.4,3035.3,2.61208255]
["bitfinex","ETHUSD",1641845960534,0.3,3035.4,3035.3,2.63141111]
["bitfinex","ETHUSD",1641845960738,0.3,3035.4,3035.3,0.0215]
["bitfinex","ETHUSD",1641845961136,0.3,3035.4,3035.3,2.6386249]
["bitfinex","ETHUSD",1641845962536,0.3,3035.4,3035.3,0.0215]
["bitfinex","ETHUSD",1641845962735,0.3,3035.4,3035.3,2.61822955]
["bitfinex","ETHUSD",1641845963586,0.3,3035.4,3035.3,0.0215]
["bitfinex","ETHUSD",1641845964186,0.3,3035.4,3035.3,2.61892214]
["bitfinex","ETHUSD",1641845964489,0.3,3035.4,3035.3,0.0215]
["bitfinex","ETHUSD",1641845965586,0.3,3035.4,3035.3,2.6261138]
["bitfinex","ETHUSD",1641845965784,0.3,3035.4,3035.3,2.67506231]
["bitfinex","ETHUSD",1641845965984,0.3,3035.4,3035.3,0.0215]
["bitfinex","ETHUSD",1641845966185,0.3,3035.4,3035.3,3.85996409]
["bitfinex","ETHUSD",1641845966398,0.65764633,3035.7,3035.3,4.06151096]
["bitfinex","ETHUSD",1641845966590,3.26393185,3035.8,3035.3,5.06151096]
["bitfinex","ETHUSD",1641845966833,1.90063185,3035.8,3035.6,1.515]
["bitfinex","ETHUSD",1641845967031,0.41926076,3036.5,3035.7,3.24438547]
["bitfinex","ETHUSD",1641845967239,4.08693595,3036.4,3036.1,1.515]
["bitfinex","ETHUSD",1641845967433,4.08693595,3036.4,3036.3,1.29950955]
["bitfinex","ETHUSD",1641845967634,4.08693595,3036.4,3036.3,5.49064217]
["bitfinex","ETHUSD",1641845967834,0.04109671,3036.5,3036.3,5.49064217]
["bitfinex","ETHUSD",1641845968143,5.44924793,3036.9,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845968343,1.42767792,3037.3,3037.2,1.31683215]
["bitfinex","ETHUSD",1641845968534,6.81155992,3037.4,3037.2,2.4345]
["bitfinex","ETHUSD",1641845968735,5.49424949,3037.5,3037.2,2.4345]
["bitfinex","ETHUSD",1641845969333,5.49424949,3037.5,3037.3,1.16266422]
["bitfinex","ETHUSD",1641845969532,6.83133976,3038.0,3037.4,1.51354406]
["bitfinex","ETHUSD",1641845969736,6.83133976,3038.0,3037.6,1.515]
["bitfinex","ETHUSD",1641845969737,0.82347,3037.8,3037.6,1.515]
["bitfinex","ETHUSD",1641845971586,0.82347,3037.8,3037.4,0.3207]
["bitfinex","ETHUSD",1641845971587,0.82347,3037.8,3037.5,1.515]
["bitfinex","ETHUSD",1641845972287,1.12347,3037.8,3037.5,1.515]
["bitfinex","ETHUSD",1641845973484,1.12347,3037.8,3037.3,1.36116422]
["bitfinex","ETHUSD",1641845973684,1.12347,3037.8,3037.3,1.16266422]
["bitfinex","ETHUSD",1641845973885,0.3,3037.7,3037.3,1.16266422]
["bitfinex","ETHUSD",1641845974097,0.30498322,3037.7,3036.5,2.80449671]
["bitfinex","ETHUSD",1641845974338,0.82375,3037.3,3036.5,1.28949671]
["bitfinex","ETHUSD",1641845974537,0.3,3037.3,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845974744,0.3,3037.3,3037.1,1.515]
["bitfinex","ETHUSD",1641845975139,1.0,3037.6,3037.1,3.03783591]
["bitfinex","ETHUSD",1641845975540,0.6,3037.6,3037.1,1.515]
["bitfinex","ETHUSD",1641845975740,0.82368,3037.4,3037.1,1.515]
["bitfinex","ETHUSD",1641845976043,1.64736,3037.1,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845976241,1.94736,3037.1,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845976445,2.24736,3037.1,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845976841,2.24736,3037.1,3036.5,1.23889073]
["bitfinex","ETHUSD",1641845977341,1.94736,3037.1,3036.5,1.23889073]
["bitfinex","ETHUSD",1641845977741,0.82368,3037.0,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845977947,0.3,3036.9,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845978199,0.82397,3036.8,3036.5,0.04109671]
["bitfinex","ETHUSD",1641845978589,0.82397,3036.8,3035.3,0.0215]
["bitfinex","ETHUSD",1641845978590,4.97867,3036.8,3035.3,0.0215]
["bitfinex","ETHUSD",1641845978790,0.82401,3036.3,3035.7,1.30297675]
["bitfinex","ETHUSD",1641845978989,1.42401,3036.3,3035.3,0.0215]
["bitfinex","ETHUSD",1641845979199,0.6,3036.3,3035.3,0.0215]
["bitfinex","ETHUSD",1641845979393,0.82413,3036.1,3035.3,0.0215]
["bitfinex","ETHUSD",1641845979594,2.04796244,3035.5,3035.3,0.0215]
["bitfinex","ETHUSD",1641845979791,2.87223244,3035.5,3034.3,1.1503]
["bitfinex","ETHUSD",1641845979994,3.47223244,3035.5,3034.2,0.01298592]
["bitfinex","ETHUSD",1641845980190,3.47223244,3035.5,3034.9,1.52248147]
["bitfinex","ETHUSD",1641845980191,4.6901,3035.4,3034.9,1.52248147]
["bitfinex","ETHUSD",1641845980393,1.0,3035.4,3034.9,1.52248147]
["bitfinex","ETHUSD",1641845984342,1.0,3035.4,3035.0,0.02718802]
["bitfinex","ETHUSD",1641845984540,1.0,3035.4,3034.9,1.52248147]
["bitfinex","ETHUSD",1641845985782,1.0,3035.4,3035.0,0.07173779]
["bitfinex","ETHUSD",1641845986386,1.0,3035.4,3034.9,1.52248147]
["bitfinex","ETHUSD",1641845986584,0.02333292,3035.3,3034.2,0.01298592]
["bitfinex","ETHUSD",1641845986788,0.82435,3034.8,3034.0,1.286587]
["bitfinex","ETHUSD",1641845986990,0.3,3034.7,3034.0,0.131887]
["bitfinex","ETHUSD",1641845987383,0.3,3034.8,3034.0,0.131887]
["bitfinex","ETHUSD",1641845987583,0.6,3035.0,3033.6,6.2]
["bitfinex","ETHUSD",1641845987983,0.6,3035.0,3033.8,1.46944601]
["bitfinex","ETHUSD",1641845988185,1.64892,3034.6,3033.3,0.01223668]
["bitfinex","ETHUSD",1641845988385,0.8245573,3034.7,3033.3,0.01223668]
["bitfinex","ETHUSD",1641845988584,0.8246,3034.0,3033.3,0.01223668]
["bitfinex","ETHUSD",1641845988885,1.4246,3034.0,3033.3,0.01223668]
["bitfinex","ETHUSD",1641845989734,1.4246,3034.0,3033.8,1.4685399]
["bitfinex","ETHUSD",1641845990135,1.4246,3034.0,3033.1,0.3]
["bitfinex","ETHUSD",1641845990136,2.4246,3034.0,3033.1,0.3]
["bitfinex","ETHUSD",1641845990335,1.4246,3034.0,3033.1,0.3]
["bitfinex","ETHUSD",1641845990535,0.82461,3033.6,3033.1,0.3]
["bitfinex","ETHUSD",1641845990941,0.6,3033.5,3033.1,0.3]
["bitfinex","ETHUSD",1641845991145,0.6,3033.5,3032.3,6.23]
["bitfinex","ETHUSD",1641845991146,0.3,3033.1,3032.3,0.03]
["bitfinex","ETHUSD",1641845991342,0.3,3033.1,3032.3,4.23034479]
["bitfinex","ETHUSD",1641845991343,0.82504,3032.8,3032.3,4.23034479]
["bitfinex","ETHUSD",1641845991542,0.82504,3032.8,3031.6,2.50295757]
["bitfinex","ETHUSD",1641845991543,0.397,3032.7,3031.6,2.50295757]
["bitfinex","ETHUSD",1641845991738,0.697,3032.7,3031.6,2.50295757]
["bitfinex","ETHUSD",1641845991941,3.99822,3032.7,3031.6,2.50295757]
["bitfinex","ETHUSD",1641845992152,0.8252375,3032.2,3031.5,0.8404461]
["bitfinex","ETHUSD",1641845992353,0.82543,3031.9,3030.9,9.63426145]
["bitfinex","ETHUSD",1641845992550,2.87327,3031.8,3030.7,1.35877954]
["bitfinex","ETHUSD",1641845992740,0.82548,3031.4,3030.7,1.35877954]
["bitfinex","ETHUSD",1641845992941,0.82547,3031.2,3030.7,1.35877954]
["bitfinex","ETHUSD",1641845993202,0.697,3031.4,3030.8,1.34991058]
["bitfinex","ETHUSD",1641845993203,0.3,3031.4,3030.8,1.34991058]
["bitfinex","ETHUSD",1641845993394,1.0,3031.9,3030.8,0.04187303]
["bitfinex","ETHUSD",1641845993591,1.65053,3031.7,3031.2,1.47294476]
["bitfinex","ETHUSD",1641845993991,0.82525,3031.6,3031.2,1.47294476]
["bitfinex","ETHUSD",1641845994194,0.397,3032.6,3031.2,1.47294476]
["bitfinex","ETHUSD",1641845994395,0.397,3033.0,3031.3,0.01213556]
["bitfinex","ETHUSD",1641845994593,0.397,3033.0,3032.0,1.40025394]
["bitfinex","ETHUSD",1641845994797,1.65006,3032.5,3031.3,0.01213556]
["bitfinex","ETHUSD",1641845995093,0.82508,3032.1,3031.3,0.01213556]
["bitfinex","ETHUSD",1641845995591,0.82508,3032.1,3031.5,1.2173308]
["bitfinex","ETHUSD",1641845995794,0.82508,3032.1,3031.8,1.15631254]
["bitfinex","ETHUSD",1641845995991,0.82508,3032.1,3031.9,0.02287022]
["bitfinex","ETHUSD",1641845996190,0.82508,3032.1,3031.8,1.15631254]
["bitfinex","ETHUSD",1641845996391,1.65006,3032.5,3031.8,1.15631254]
["bitfinex","ETHUSD",1641845996591,1.65006,3032.5,3031.9,0.0385391]
["bitfinex","ETHUSD",1641845996834,1.95006,3032.5,3031.8,1.15631254]
["bitfinex","ETHUSD",1641845997035,1.95006,3032.5,3031.5,1.2173308]
["bitfinex","ETHUSD",1641845997036,0.82508,3032.2,3031.5,1.2173308]
["bitfinex","ETHUSD",1641845997241,1.12508,3032.2,3031.5,1.2173308]
["bitfinex","ETHUSD",1641845997442,1.42508,3032.2,3031.5,1.2173308]
["bitfinex","ETHUSD",1641845997843,0.6,3032.2,3031.5,1.2173308]
["bitfinex","ETHUSD",1641845998041,0.3,3032.2,3031.5,1.2173308]
["bitfinex","ETHUSD",1641845998240,0.13819997,3032.3,3032.0,1.35288857]
["bitfinex","ETHUSD",1641845998439,0.3,3032.5,3032.0,1.35288857]
["bitfinex","ETHUSD",1641845998640,1.79453772,3032.7,3032.0,1.35288857]
["bitfinex","ETHUSD",1641845998841,1.79453772,3032.7,3031.5,0.71233156]
["bitfinex","ETHUSD",1641845999042,1.79453772,3032.7,3031.9,1.3900685]
["bitfinex","ETHUSD",1641845999441,2.39453772,3032.7,3031.9,1.3900685]
["bitfinex","ETHUSD",1641845999640,1.6503,3032.4,3031.9,1.3900685]
["bitfinex","ETHUSD",1641845999950,0.3,3032.3,3032.2,1.4660042]
["bitfinex","ETHUSD",1641846000250,1.79453772,3032.7,3032.2,1.4660042]
["bitfinex","ETHUSD",1641846001084,1.79453772,3032.7,3031.5,0.01201673]
["bitfinex","ETHUSD",1641846001490,1.79453772,3032.7,3031.0,9.2064]
["bitfinex","ETHUSD",1641846001491,4.5993,3032.6,3031.0,9.2064]
["bitfinex","ETHUSD",1641846001687,4.5993,3032.6,3030.3,0.9253621]
["bitfinex","ETHUSD",1641846001688,1.0,3032.5,3030.3,0.9253621]
["bitfinex","ETHUSD",1641846001887,6.6443235,3032.4,3030.3,0.9253621]
["bitfinex","ETHUSD",1641846002087,1.97036269,3031.6,3030.3,0.9253621]
["bitfinex","ETHUSD",1641846002297,0.397,3031.5,3029.6,1.64157046]
["bitfinex","ETHUSD",1641846002783,2.47713,3030.9,3029.0,9.6575]
["bitfinex","ETHUSD",1641846002982,0.997,3030.8,3028.7,1.1304]
["bitfinex","ETHUSD",1641846003383,1.9998,3030.8,3028.6,0.0128803]
["bitfinex","ETHUSD",1641846003587,0.2432,3030.1,3028.6,0.0128803]
["bitfinex","ETHUSD",1641846003788,0.82597,3029.5,3028.6,0.0128803]
["bitfinex","ETHUSD",1641846003985,1.82297,3029.5,3028.6,0.0128803]
["bitfinex","ETHUSD",1641846004442,0.997,3029.5,3029.1,1.4635289]
["bitfinex","ETHUSD",1641846004643,0.3,3029.5,3029.3,1.31399922]
["bitfinex","ETHUSD",1641846004841,0.3,3029.5,3029.1,1.4635289]
["bitfinex","ETHUSD",1641846005538,0.3,3029.5,3029.1,0.48605671]
["bitfinex","ETHUSD",1641846005736,0.3,3029.5,3028.6,0.0128803]
["bitfinex","ETHUSD",1641846005737,0.3,3029.5,3028.6,1.26445855]
["bitfinex","ETHUSD",1641846006540,1.12583,3029.5,3028.6,1.26445855]
["bitfinex","ETHUSD",1641846006944,1.52283,3029.5,3029.1,1.48823833]
["bitfinex","ETHUSD",1641846007842,1.52283,3029.5,3029.2,0.04196042]
["bitfinex","ETHUSD",1641846007843,0.3,3029.5,3029.2,0.04196042]
["bitfinex","ETHUSD",1641846008091,0.397,3030.3,3029.6,1.10210009]
["bitfinex","ETHUSD",1641846008282,0.397,3030.8,3029.7,0.07089479]
["bitfinex","ETHUSD",1641846008478,0.82558,3030.7,3029.6,1.10210009]
["bitfinex","ETHUSD",1641846008682,0.397,3030.6,3029.4,0.01282014]
["bitfinex","ETHUSD",1641846008881,0.82578,3029.7,3028.4,0.01290805]
["bitfinex","ETHUSD",1641846009078,2.045,3031.3,3027.6,9.3808]
["bitfinex","ETHUSD",1641846009079,0.397,3029.6,3027.6,9.3808]
["bitfinex","ETHUSD",1641846009279,0.397,3029.6,3027.6,6.22675441]
["bitfinex","ETHUSD",1641846009679,1.22288,3029.6,3028.9,1.22727956]
["bitfinex","ETHUSD",1641846009880,0.8259405,3029.3,3028.9,1.22727956]
["bitfinex","ETHUSD",1641846010480,1.8259405,3029.3,3028.9,1.22727956]
["bitfinex","ETHUSD",1641846010680,0.82586,3029.1,3028.9,1.22727956]
["bitfinex","ETHUSD",1641846010880,0.3,3029.0,3028.9,1.22727956]
["bitfinex","ETHUSD",1641846011480,0.3,3029.1,3028.9,1.22727956]
["bitfinex","ETHUSD",1641846011683,0.3,3029.4,3028.9,1.22727956]
["bitfinex","ETHUSD",1641846011940,0.3,3029.5,3029.4,1.29663713]
["bitfinex","ETHUSD",1641846012141,1.0,3030.2,3029.5,1.19164649]
["bitfinex","ETHUSD",1641846012338,1.3,3030.2,3029.6,2.92102164]
["bitfinex","ETHUSD",1641846012538,0.3,3030.1,3029.6,2.92102164]
["bitfinex","ETHUSD",1641846012941,0.697,3030.3,3030.0,1.51149095]
["bitfinex","ETHUSD",1641846013141,0.697,3030.3,3028.5,20.33]
["bitfinex","ETHUSD",1641846013142,0.397,3030.2,3028.6,4.06418639]
["bitfinex","ETHUSD",1641846013339,0.82587,3029.8,3028.2,3.335291]
["bitfinex","ETHUSD",1641846013537,0.397,3029.7,3028.2,3.335291]
["bitfinex","ETHUSD",1641846013939,0.697,3029.7,3028.1,0.01271199]
["bitfinex","ETHUSD",1641846014141,2.34876,3029.7,3028.8,1.30063923]
["bitfinex","ETHUSD",1641846014340,0.697,3029.7,3028.9,4.52524782]
["bitfinex","ETHUSD",1641846014543,0.397,3029.7,3028.9,5.20264782]
["bitfinex","ETHUSD",1641846014741,0.397,3030.7,3029.0,0.07220199]
["bitfinex","ETHUSD",1641846014940,0.397,3030.7,3029.0,2.88102747]
["bitfinex","ETHUSD",1641846015141,0.82546,3030.6,3029.1,3.335291]
["bitfinex","ETHUSD",1641846015343,0.397,3030.7,3029.1,6.14411648]
["bitfinex","ETHUSD",1641846015599,0.8255913,3030.6,3030.2,1.36017761]
["bitfinex","ETHUSD",1641846016185,0.8255913,3030.6,3028.8,0.01269608]
["bitfinex","ETHUSD",1641846016386,0.8255913,3030.6,3029.1,1.50943491]
["bitfinex","ETHUSD",1641846016587,0.82562,3030.1,3029.2,3.04756038]
["bitfinex","ETHUSD",1641846016788,0.3,3030.0,3029.2,3.04756038]
["bitfinex","ETHUSD",1641846017387,0.3,3030.0,3029.9,1.19521864]
["bitfinex","ETHUSD",1641846017788,1.12562,3030.1,3029.9,4.52553678]
["bitfinex","ETHUSD",1641846017789,0.82562,3030.1,3029.9,4.52553678]
["bitfinex","ETHUSD",1641846017991,3.47687,3030.8,3030.0,3.33031814]
["bitfinex","ETHUSD",1641846017992,1.0,3030.8,3030.0,3.33031814]
["bitfinex","ETHUSD",1641846018193,1.82543,3030.8,3030.1,0.04480041]
["bitfinex","ETHUSD",1641846018389,0.82543,3030.8,3030.0,3.33031814]
["bitfinex","ETHUSD",1641846018589,0.13819997,3031.2,3030.2,1.43193786]
["bitfinex","ETHUSD",1641846018790,0.13819997,3031.2,3031.1,1.51309998]
["bitfinex","ETHUSD",1641846020639,0.13819997,3031.2,3030.3,3.33031814]
["bitfinex","ETHUSD",1641846020844,0.8254403,3031.1,3030.3,3.33031814]
["bitfinex","ETHUSD",1641846021038,0.6,3031.0,3030.3,3.33031814]
["bitfinex","ETHUSD",1641846021639,0.82543,3030.9,3030.4,1.35762963]
["bitfinex","ETHUSD",1641846021843,0.6,3030.8,3030.5,2.72110133]
["bitfinex","ETHUSD",1641846022541,0.6,3030.8,3030.6,0.02522802]
["bitfinex","ETHUSD",1641846023187,0.82543,3030.9,3030.6,0.02522802]
["bitfinex","ETHUSD",1641846023394,0.82529,3031.7,3030.6,0.82822802]
["bitfinex","ETHUSD",1641846023586,0.82514,3031.7,3031.2,1.10075799]
["bitfinex","ETHUSD",1641846023787,7.6771,3032.4,3031.1,0.1783]
["bitfinex","ETHUSD",1641846023989,11.1771,3032.4,3030.7,3.33031814]
["bitfinex","ETHUSD",1641846024185,11.1771,3032.4,3030.7,6.16528737]
["bitfinex","ETHUSD",1641846024384,11.1771,3032.4,3031.8,1.10644379]
["bitfinex","ETHUSD",1641846024586,0.397,3032.6,3030.7,3.33031814]
["bitfinex","ETHUSD",1641846024791,0.82509,3032.4,3031.1,1.45939565]
["bitfinex","ETHUSD",1641846024986,0.82509,3032.4,3031.2,3.33031814]
["bitfinex","ETHUSD",1641846025587,0.82506,3032.0,3031.8,1.5337294]
["bitfinex","ETHUSD",1641846025788,0.82506,3032.0,3030.6,6.6344]
["bitfinex","ETHUSD",1641846025789,0.82506,3032.0,3030.7,3.75184425]
["bitfinex","ETHUSD",1641846025993,1.95027,3032.0,3030.7,3.75184425]
["bitfinex","ETHUSD",1641846026188,1.42521,3032.0,3030.7,3.75184425]
["bitfinex","ETHUSD",1641846026387,2.42521,3032.0,3030.7,6.52851772]
["bitfinex","ETHUSD",1641846026846,0.82517,3031.8,3031.6,1.12627817]
["bitfinex","ETHUSD",1641846027045,0.3,3031.7,3031.6,1.12627817]
["bitfinex","ETHUSD",1641846027646,1.0,3032.0,3031.6,3.87559121]
["bitfinex","ETHUSD",1641846027850,0.697,3033.1,3031.9,1.21428854]
["bitfinex","ETHUSD",1641846028046,0.3,3033.1,3032.0,3.33031814]
["bitfinex","ETHUSD",1641846028252,0.3,3033.1,3032.0,6.09670658]
["bitfinex","ETHUSD",1641846028846,0.3,3033.1,3032.0,25.42670658]
["bitfinex","ETHUSD",1641846029260,0.3,3033.1,3032.1,0.05369159]
["bitfinex","ETHUSD",1641846029553,0.3,3033.1,3032.9,1.1386934]
["bitfinex","ETHUSD",1641846029748,0.3,3033.1,3032.9,3.65630598]
["bitfinex","ETHUSD",1641846030148,0.3,3033.1,3032.9,3.61619975]
["bitfinex","ETHUSD",1641846030348,0.3,3033.1,3033.0,2.74771405]
["bitfinex","ETHUSD",1641846030592,0.3,3033.1,3033.0,4.2568947]
["bitfinex","ETHUSD",1641846031589,0.3,3033.1,3033.0,1.50918065]
["bitfinex","ETHUSD",1641846031789,0.3,3033.1,3033.0,2.8652363]
["bitfinex","ETHUSD",1641846031992,0.3,3033.1,3031.9,3.62507467]
["bitfinex","ETHUSD",1641846032198,1.94975,3033.1,3031.9,6.41113258]
["bitfinex","ETHUSD",1641846032391,1.94975,3033.1,3031.9,6.30769407]
["bitfinex","ETHUSD",1641846032392,0.3,3033.1,3031.9,6.30769407]
["bitfinex","ETHUSD",1641846032588,0.6,3033.0,3031.9,3.62507467]
["bitfinex","ETHUSD",1641846032795,0.3,3033.1,3031.9,2.6826194]
["bitfinex","ETHUSD",1641846033089,0.3,3033.1,3032.2,1.08972089]
["bitfinex","ETHUSD",1641846033290,0.3,3033.1,3032.3,3.33384601]
["bitfinex","ETHUSD",1641846033493,1.64974,3032.9,3032.3,3.33384601]
["bitfinex","ETHUSD",1641846033697,0.82487,3032.8,3032.3,2.6826194]
["bitfinex","ETHUSD",1641846033894,0.3,3032.9,3032.4,3.09909143]
["bitfinex","ETHUSD",1641846034095,0.3,3033.1,3032.4,3.09909143]
["bitfinex","ETHUSD",1641846034334,0.3,3033.1,3032.5,1.32052372]
["bitfinex","ETHUSD",1641846034535,0.3,3033.1,3032.6,2.91071923]
["bitfinex","ETHUSD",1641846034736,0.3,3033.1,3032.6,5.61106149]
["bitfinex","ETHUSD",1641846034939,0.0001,3033.1,3032.6,5.61106149]
["bitfinex","ETHUSD",1641846035236,0.3,3033.4,3032.6,5.61106149]
["bitfinex","ETHUSD",1641846035434,1.12451,3033.9,3032.6,5.61106149]
["bitfinex","ETHUSD",1641846035635,2.12451,3033.9,3032.6,5.61106149]
["bitfinex","ETHUSD",1641846035835,0.82451,3033.9,3032.6,2.91071923]
["bitfinex","ETHUSD",1641846036034,1.64914,3034.0,3032.7,1.23124024]
["bitfinex","ETHUSD",1641846036240,0.82464,3033.9,3032.8,3.33031814]
["bitfinex","ETHUSD",1641846036434,1.64914,3034.0,3032.8,3.42735275]
["bitfinex","ETHUSD",1641846036735,1.64914,3034.0,3032.9,3.33031814]
["bitfinex","ETHUSD",1641846036934,1.64914,3034.0,3032.9,5.81907089]
["bitfinex","ETHUSD",1641846037233,2.24914,3034.0,3032.9,5.81907089]
["bitfinex","ETHUSD",1641846037434,2.24914,3034.0,3033.7,1.27881182]
["bitfinex","ETHUSD",1641846038689,2.4737297,3034.0,3033.8,3.31669964]
["bitfinex","ETHUSD",1641846038895,0.03,3034.3,3033.9,0.01289318]
["bitfinex","ETHUSD",1641846039090,0.03,3034.3,3034.0,0.07220199]
["bitfinex","ETHUSD",1641846039290,0.03,3034.3,3034.0,3.38890163]
["bitfinex","ETHUSD",1641846039486,0.03,3034.3,3033.9,0.01289318]
["bitfinex","ETHUSD",1641846040089,0.03,3034.3,3034.2,1.47316509]
["bitfinex","ETHUSD",1641846040491,0.03,3034.3,3033.0,7.21884415]
["bitfinex","ETHUSD",1641846040696,0.397,3034.5,3033.0,3.32934415]
["bitfinex","ETHUSD",1641846040891,0.397,3034.5,3033.0,3.31669964]
["bitfinex","ETHUSD",1641846041091,1.6494,3033.6,3033.0,3.31669964]
["bitfinex","ETHUSD",1641846041497,0.82471,3033.2,3032.6,2.88163489]
["bitfinex","ETHUSD",1641846041692,0.82471,3033.2,3032.7,1.43052799]
["bitfinex","ETHUSD",1641846041937,1.0,3033.8,3032.8,2.82928151]
["bitfinex","ETHUSD",1641846042141,0.3,3033.5,3032.8,4.87832647]
["bitfinex","ETHUSD",1641846042344,0.3,3033.8,3032.8,4.87832647]
["bitfinex","ETHUSD",1641846042540,4.2899,3033.9,3032.8,4.87832647]
["bitfinex","ETHUSD",1641846043038,4.2899,3033.9,3033.8,1.12075593]
["bitfinex","ETHUSD",1641846043239,0.3,3033.9,3033.8,1.12075593]
["bitfinex","ETHUSD",1641846043438,1.31123146,3034.3,3033.8,1.12075593]
["bitfinex","ETHUSD",1641846043642,1.31123146,3034.3,3033.9,2.60164504]
["bitfinex","ETHUSD",1641846043643,0.48681146,3034.3,3033.9,2.60164504]
["bitfinex","ETHUSD",1641846043841,0.8244,3034.4,3033.9,4.16991877]
["bitfinex","ETHUSD",1641846044144,0.8244,3034.4,3034.0,0.0325053]
["bitfinex","ETHUSD",1641846044344,0.48681146,3034.9,3034.0,1.56827373]
["bitfinex","ETHUSD",1641846044540,0.48681146,3034.9,3034.1,3.61482095]
["bitfinex","ETHUSD",1641846044742,0.82419,3035.1,3034.1,5.17373849]
["bitfinex","ETHUSD",1641846044941,0.82419,3035.1,3035.0,1.28222256]
["bitfinex","ETHUSD",1641846045604,0.82419,3035.1,3033.9,9.5805]
["bitfinex","ETHUSD",1641846045605,0.3,3035.0,3034.0,1.4595378]
["bitfinex","ETHUSD",1641846045791,0.3,3035.0,3033.8,1.462762]
["bitfinex","ETHUSD",1641846045792,0.82432,3034.7,3033.8,1.462762]
["bitfinex","ETHUSD",1641846046090,0.3,3034.6,3033.8,1.55891754]
["bitfinex","ETHUSD",1641846046490,1.0,3034.9,3033.8,1.55891754]
["bitfinex","ETHUSD",1641846046491,1.12442,3034.9,3034.6,1.39568843]
["bitfinex","ETHUSD",1641846046696,0.82442,3034.9,3034.6,1.39568843]
["bitfinex","ETHUSD",1641846046896,0.82442,3034.8,3034.6,1.39568843]
["bitfinex","ETHUSD",1641846047091,0.3,3034.7,3034.6,1.39568843]
["bitfinex","ETHUSD",1641846049096,0.3,3034.7,3033.4,1.2238]
["bitfinex","ETHUSD",1641846049370,0.3,3034.7,3033.2,3.8516]
["bitfinex","ETHUSD",1641846049371,1.6560257,3034.5,3033.2,3.8516]
["bitfinex","ETHUSD",1641846049565,0.82456,3034.1,3033.2,0.72822053]
["bitfinex","ETHUSD",1641846049768,1.64912,3034.3,3033.2,0.72822053]
["bitfinex","ETHUSD",1641846049965,0.3,3034.1,3033.2,0.72822053]
["bitfinex","ETHUSD",1641846050167,0.3,3034.1,3033.3,1.20654691]
["bitfinex","ETHUSD",1641846050364,0.3,3034.2,3033.4,1.25911948]
["bitfinex","ETHUSD",1641846050566,0.3,3034.2,3033.4,1.94901762]
["bitfinex","ETHUSD",1641846050966,0.3,3034.2,3033.5,0.04032866]
["bitfinex","ETHUSD",1641846051169,0.3,3034.2,3034.1,1.4537978]
["bitfinex","ETHUSD",1641846051367,0.6,3034.2,3033.0,0.01237442]
["bitfinex","ETHUSD",1641846051567,0.3,3034.2,3033.0,0.70227256]
["bitfinex","ETHUSD",1641846051765,0.82449,3034.0,3033.0,0.70227256]
["bitfinex","ETHUSD",1641846052265,1.12449,3034.0,3033.0,0.70227256]
["bitfinex","ETHUSD",1641846052467,1.12449,3034.0,3033.1,2.44489952]
["bitfinex","ETHUSD",1641846053285,1.12449,3034.0,3033.2,0.02574869]
["bitfinex","ETHUSD",1641846053689,0.3,3034.0,3033.2,0.02574869]
["bitfinex","ETHUSD",1641846053889,0.3,3034.0,3033.1,2.44489952]
["bitfinex","ETHUSD",1641846054091,0.82442,3034.4,3033.1,2.44489952]
["bitfinex","ETHUSD",1641846054291,1.12442,3034.4,3033.1,2.74489952]
["bitfinex","ETHUSD",1641846054494,1.12442,3034.4,3033.1,3.74489952]
["bitfinex","ETHUSD",1641846054691,1.12442,3034.4,3033.2,0.03021898]
["bitfinex","ETHUSD",1641846054889,1.12442,3034.4,3033.1,3.74489952]
["bitfinex","ETHUSD",1641846055692,1.12442,3034.4,3033.1,2.56180094]
["bitfinex","ETHUSD",1641846055891,1.12442,3034.4,3033.1,1.3]
["bitfinex","ETHUSD",1641846056094,1.12442,3034.4,3032.4,1.0]
["bitfinex","ETHUSD",1641846056095,0.82448,3034.1,3032.4,1.0]
["bitfinex","ETHUSD",1641846056293,0.82448,3034.1,3032.7,5.642]
["bitfinex","ETHUSD",1641846056493,0.3,3034.3,3032.7,5.642]
["bitfinex","ETHUSD",1641846056696,1.6,3034.4,3032.8,1.98256254]
["bitfinex","ETHUSD",1641846056944,1.64903,3034.3,3034.1,1.45449694]
["bitfinex","ETHUSD",1641846057152,0.3,3034.2,3034.1,1.45449694]
["bitfinex","ETHUSD",1641846057446,0.6,3034.2,3034.1,1.45449694]
["bitfinex","ETHUSD",1641846058247,0.3,3034.2,3034.1,1.45449694]
["bitfinex","ETHUSD",1641846058447,0.3,3034.4,3034.1,1.45449694]
["bitfinex","ETHUSD",1641846058847,1.3,3034.6,3034.1,1.45449694]
["bitfinex","ETHUSD",1641846060451,1.3,3034.6,3034.2,0.02401909]
["bitfinex","ETHUSD",1641846060452,1.6,3034.6,3034.2,0.02401909]
["bitfinex","ETHUSD",1641846060709,1.6,3034.6,3033.1,1.2187]
["bitfinex","ETHUSD",1641846061011,0.82453,3033.9,3033.1,1.2187]
["bitfinex","ETHUSD",1641846061208,0.82453,3033.9,3033.0,0.01210839]
["bitfinex","ETHUSD",1641846061405,1.12453,3033.9,3033.0,0.01210839]
["bitfinex","ETHUSD",1641846061608,0.3,3033.8,3032.5,1.2454]
["bitfinex","ETHUSD",1641846061808,0.3,3033.8,3033.5,1.1334396]
["bitfinex","ETHUSD",1641846062709,0.82462,3033.6,3033.5,1.1334396]
["bitfinex","ETHUSD",1641846063007,1.12462,3033.6,3033.5,1.1334396]
["bitfinex","ETHUSD",1641846063408,0.3,3033.6,3033.5,1.1334396]
["bitfinex","ETHUSD",1641846063608,1.0,3034.1,3033.6,0.02339176]
["bitfinex","ETHUSD",1641846063810,0.82453,3034.0,3033.5,1.1334396]
["bitfinex","ETHUSD",1641846064837,1.12453,3034.0,3033.5,1.1334396]
["bitfinex","ETHUSD",1641846065242,0.88295046,3034.0,3033.5,2.58964636]
["bitfinex","ETHUSD",1641846065439,3.6475,3034.2,3033.5,2.58964636]
["bitfinex","ETHUSD",1641846066942,1.82433,3034.7,3033.5,2.58964636]
["bitfinex","ETHUSD",1641846067140,7.2465,3034.6,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846067346,0.3,3034.5,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846067939,0.3,3034.4,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846068196,0.3,3034.5,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846068392,3.6481,3034.8,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846068393,4.2481,3034.8,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846068790,3.6481,3034.8,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846068990,3.5,3034.9,3033.7,0.05121347]
["bitfinex","ETHUSD",1641846069193,3.9696,3034.8,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846069491,3.5,3034.9,3033.7,0.02277075]
["bitfinex","ETHUSD",1641846069692,3.5,3034.9,3033.6,3.3549758]
["bitfinex","ETHUSD",1641846069693,3.6586,3034.8,3033.6,4.33556292]
["bitfinex","ETHUSD",1641846069900,3.5,3034.9,3034.5,1.36215515]
["bitfinex","ETHUSD",1641846070192,3.9429,3035.4,3034.5,0.9027]
["bitfinex","ETHUSD",1641846070393,7.4429,3035.4,3034.5,0.9027]
["bitfinex","ETHUSD",1641846071191,3.9429,3035.4,3034.6,2.46585941]
["bitfinex","ETHUSD",1641846071393,0.3,3035.3,3034.7,0.02859843]
["bitfinex","ETHUSD",1641846071596,4.2429,3035.4,3034.6,2.46585941]
["bitfinex","ETHUSD",1641846074043,0.3,3035.7,3034.6,2.46585941]
["bitfinex","ETHUSD",1641846074247,3.9009,3035.7,3034.6,2.46585941]
["bitfinex","ETHUSD",1641846075053,3.9009,3035.7,3034.7,2.79884867]
["bitfinex","ETHUSD",1641846075249,6.9593,3036.3,3035.6,1.31892461]
["bitfinex","ETHUSD",1641846075451,3.5,3036.0,3035.6,2.07332461]
["bitfinex","ETHUSD",1641846075689,3.2069003,3036.4,3035.6,2.07332461]
["bitfinex","ETHUSD",1641846075888,3.2069003,3036.4,3035.7,0.03003703]
["bitfinex","ETHUSD",1641846076089,3.2069003,3036.4,3035.8,1.20543398]
["bitfinex","ETHUSD",1641846076589,3.15960688,3036.2,3035.8,1.20543398]
["bitfinex","ETHUSD",1641846076991,0.3,3036.2,3035.8,1.20543398]
["bitfinex","ETHUSD",1641846077193,0.3,3036.4,3035.8,1.20543398]
["bitfinex","ETHUSD",1641846077395,0.82404,3036.2,3035.4,3.27550108]
["bitfinex","ETHUSD",1641846077600,0.82404,3036.2,3035.1,2.91226457]
["bitfinex","ETHUSD",1641846077601,0.82404,3036.0,3035.1,2.91226457]
["bitfinex","ETHUSD",1641846077802,1.12404,3036.0,3035.1,2.91226457]
["bitfinex","ETHUSD",1641846077993,1.12404,3036.0,3034.9,3.44579159]
["bitfinex","ETHUSD",1641846078211,0.3,3036.0,3035.3,1.11701549]
["bitfinex","ETHUSD",1641846078393,0.3,3036.0,3035.4,4.36645203]
["bitfinex","ETHUSD",1641846078793,3.7119,3036.1,3035.4,4.36645203]
["bitfinex","ETHUSD",1641846078995,3.7119,3036.1,3036.0,1.31714094]
["bitfinex","ETHUSD",1641846078996,4.0119,3036.1,3036.0,1.31714094]
["bitfinex","ETHUSD",1641846079195,0.3,3036.1,3036.0,1.31714094]
["bitfinex","ETHUSD",1641846079449,0.3,3036.4,3036.0,1.31714094]
["bitfinex","ETHUSD",1641846079648,0.82391,3036.3,3036.0,1.31714094]
["bitfinex","ETHUSD",1641846080549,1.9479485,3036.3,3034.8,3.99851797]
["bitfinex","ETHUSD",1641846080751,1.1240385,3036.3,3034.8,3.99851797]
["bitfinex","ETHUSD",1641846080952,0.82407,3035.8,3034.8,3.99851797]
["bitfinex","ETHUSD",1641846081150,0.3,3035.7,3034.8,3.99851797]
["bitfinex","ETHUSD",1641846081548,0.3,3035.7,3034.9,1.25962142]
["bitfinex","ETHUSD",1641846081750,0.3,3035.7,3035.0,2.92059291]
["bitfinex","ETHUSD",1641846082953,0.3,3036.0,3035.0,2.92059291]
["bitfinex","ETHUSD",1641846083194,7.16301513,3036.2,3035.0,2.92059291]
["bitfinex","ETHUSD",1641846083195,4.76015,3036.2,3035.0,2.92059291]
["bitfinex","ETHUSD",1641846083397,0.3,3036.1,3035.0,2.92059291]
["bitfinex","ETHUSD",1641846084689,0.3,3036.1,3035.1,0.06347647]
["bitfinex","ETHUSD",1641846084891,0.3,3036.1,3035.0,2.92059291]
["bitfinex","ETHUSD",1641846086091,4.60362229,3036.5,3035.0,3.22059291]
["bitfinex","ETHUSD",1641846086092,7.00648742,3036.5,3035.0,3.22059291]
["bitfinex","ETHUSD",1641846086292,2.40286513,3036.5,3035.9,1.20087577]
["bitfinex","ETHUSD",1641846086492,2.40286513,3036.5,3036.0,4.10960208]
["bitfinex","ETHUSD",1641846086937,3.6493,3036.6,3036.0,4.10960208]
["bitfinex","ETHUSD",1641846088840,3.9493,3036.6,3036.1,0.02229734]
["bitfinex","ETHUSD",1641846089039,3.9493,3036.6,3036.0,4.10960208]
["bitfinex","ETHUSD",1641846089640,3.6493,3036.6,3036.0,4.10960208]
["bitfinex","ETHUSD",1641846089842,2.40286513,3036.9,3036.1,1.0]
["bitfinex","ETHUSD",1641846090042,2.40286513,3036.9,3036.2,3.27550108]
["bitfinex","ETHUSD",1641846090239,6.35986513,3037.1,3036.2,3.27550108]
["bitfinex","ETHUSD",1641846090699,6.35986513,3037.1,3036.9,1.23430518]
["bitfinex","ETHUSD",1641846090894,2.40286513,3037.1,3036.2,3.27550108]
["bitfinex","ETHUSD",1641846091091,6.02356513,3037.1,3036.0,3.27550108]
["bitfinex","ETHUSD",1641846091292,3.9207,3037.1,3036.0,3.27550108]
["bitfinex","ETHUSD",1641846092391,3.9207,3037.1,3036.1,1.17957507]
["bitfinex","ETHUSD",1641846092591,4.74438,3037.1,3037.0,1.19130156]
["bitfinex","ETHUSD",1641846092794,1.12368,3037.1,3037.0,1.19130156]
["bitfinex","ETHUSD",1641846092991,1.12368,3037.1,3036.0,3.47253057]
["bitfinex","ETHUSD",1641846093204,5.01997,3037.1,3035.8,5.6552]
["bitfinex","ETHUSD",1641846093399,5.45816997,3037.1,3035.8,5.6552]
["bitfinex","ETHUSD",1641846093794,0.8239,3036.6,3035.6,2.57916533]
["bitfinex","ETHUSD",1641846093992,0.3,3036.5,3035.5,3.7027]
["bitfinex","ETHUSD",1641846094194,0.8239824,3036.4,3036.1,1.52650499]
["bitfinex","ETHUSD",1641846094441,0.8239824,3036.4,3035.5,3.7027]
["bitfinex","ETHUSD",1641846094442,1.1239824,3036.4,3035.5,3.7027]
["bitfinex","ETHUSD",1641846094640,1.1239824,3036.4,3035.3,2.67936783]
["bitfinex","ETHUSD",1641846094641,1.64802,3036.2,3035.3,2.67936783]
["bitfinex","ETHUSD",1641846094847,1.64802,3036.2,3035.2,1.14261031]
["bitfinex","ETHUSD",1641846095041,0.3,3036.1,3034.9,2.89579558]
["bitfinex","ETHUSD",1641846095243,4.2498,3036.1,3034.9,2.89579558]
["bitfinex","ETHUSD",1641846095643,0.82401,3036.0,3034.9,2.89579558]
["bitfinex","ETHUSD",1641846095851,0.82401,3036.0,3035.9,1.5371877]
["bitfinex","ETHUSD",1641846096047,0.82401,3036.0,3034.9,2.88318324]
["bitfinex","ETHUSD",1641846096350,3.8517,3035.9,3034.7,9.3857]
["bitfinex","ETHUSD",1641846096546,6.09995,3035.9,3034.7,9.3857]
["bitfinex","ETHUSD",1641846096744,6.09995,3035.9,3034.7,3.6889]
["bitfinex","ETHUSD",1641846096944,5.79995,3035.9,3034.6,2.55928787]
["bitfinex","ETHUSD",1641846097145,5.79995,3035.9,3035.7,1.37288932]
["bitfinex","ETHUSD",1641846097344,1.94825,3035.9,3034.7,1.24490594]
["bitfinex","ETHUSD",1641846097546,3.9526,3035.8,3034.8,2.6522365]
["bitfinex","ETHUSD",1641846097747,4.77672,3035.8,3034.8,2.6522365]
["bitfinex","ETHUSD",1641846098099,4.77672,3035.8,3034.7,1.24490594]
["bitfinex","ETHUSD",1641846098297,4.77672,3035.8,3033.5,0.397]
["bitfinex","ETHUSD",1641846098298,0.82413,3035.4,3033.5,0.397]
["bitfinex","ETHUSD",1641846098501,0.30824982,3035.3,3034.5,1.40425624]
["bitfinex","ETHUSD",1641846098790,1.64862,3035.1,3034.5,1.40425624]
["bitfinex","ETHUSD",1641846098991,0.3,3035.0,3034.5,1.40425624]
["bitfinex","ETHUSD",1641846099392,0.3,3035.0,3034.0,0.131881]
["bitfinex","ETHUSD",1641846099591,0.82444,3034.6,3034.0,0.131881]
["bitfinex","ETHUSD",1641846099792,0.82447,3034.7,3034.0,0.131881]
["bitfinex","ETHUSD",1641846099793,0.82447,3034.7,3034.5,1.35125067]
["bitfinex","ETHUSD",1641846099992,0.3,3034.6,3034.0,0.131881]
["bitfinex","ETHUSD",1641846100291,4.1103,3034.9,3034.0,0.131881]
["bitfinex","ETHUSD",1641846100492,4.1103,3034.9,3034.1,1.21799485]
["bitfinex","ETHUSD",1641846101294,4.4103,3034.9,3034.1,1.21799485]
["bitfinex","ETHUSD",1641846101945,2.40286513,3034.8,3034.1,1.21799485]
["bitfinex","ETHUSD",1641846102159,0.8244755,3034.6,3033.5,0.01204848]
["bitfinex","ETHUSD",1641846102350,0.8244755,3034.6,3033.3,3.8231]
["bitfinex","ETHUSD",1641846102549,0.3,3034.5,3033.2,6.2]
["bitfinex","ETHUSD",1641846102749,2.70286513,3034.5,3033.2,8.80127315]
["bitfinex","ETHUSD",1641846103252,0.8246148,3034.0,3033.8,1.38810833]
["bitfinex","ETHUSD",1641846103450,1.6492548,3034.0,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846103655,1.64947,3033.8,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846103851,1.94947,3033.8,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846104052,2.24947,3033.8,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846104649,0.8247,3033.7,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846104955,0.3,3033.8,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846105149,0.3,3033.9,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846105350,1.42459,3034.1,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846106089,1.12459,3034.1,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846106294,2.2491719,3034.1,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846106488,0.82459,3034.0,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846107893,2.4738,3034.0,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846108091,2.7738,3034.0,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846108492,1.94921,3034.0,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846108693,0.82459,3034.1,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846109939,1.42459,3034.1,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846110738,1.12459,3034.1,3033.6,1.56268361]
["bitfinex","ETHUSD",1641846111141,0.82459,3034.1,3033.7,3.79470606]
["bitfinex","ETHUSD",1641846111344,3.8243,3034.3,3033.7,3.79470606]
["bitfinex","ETHUSD",1641846111941,2.67926507,3034.5,3033.7,3.79470606]
["bitfinex","ETHUSD",1641846112142,2.67926507,3034.5,3033.8,0.02414666]
["bitfinex","ETHUSD",1641846112143,2.40286513,3034.5,3033.8,0.02414666]
["bitfinex","ETHUSD",1641846112343,2.40286513,3034.5,3033.7,3.79470606]
["bitfinex","ETHUSD",1641846112545,4.32134175,3034.8,3033.7,2.66799979]
["bitfinex","ETHUSD",1641846112546,3.8646,3034.8,3033.7,2.66799979]
["bitfinex","ETHUSD",1641846112746,1.44202042,3034.4,3032.5,9.7309]
["bitfinex","ETHUSD",1641846112949,1.44202042,3034.4,3032.3,6.2]
["bitfinex","ETHUSD",1641846112950,0.397,3034.3,3032.3,6.2]
["bitfinex","ETHUSD",1641846113230,2.73233,3033.9,3032.3,6.2]
["bitfinex","ETHUSD",1641846113412,0.82484,3033.2,3032.3,6.2]
["bitfinex","ETHUSD",1641846113611,0.82484,3032.8,3032.3,7.35234472]
["bitfinex","ETHUSD",1641846113812,0.82484,3032.8,3032.3,6.2]
["bitfinex","ETHUSD",1641846114015,0.6,3032.7,3032.6,1.11746569]
["bitfinex","ETHUSD",1641846114222,0.6,3032.7,3031.6,6.21245076]
["bitfinex","ETHUSD",1641846114223,1.11746569,3032.6,3031.6,6.21245076]
["bitfinex","ETHUSD",1641846114417,0.82515,3032.2,3031.6,6.2]
["bitfinex","ETHUSD",1641846114612,0.82515,3032.2,3031.1,3.9439]
["bitfinex","ETHUSD",1641846114613,1.73265,3032.2,3031.1,3.9439]
["bitfinex","ETHUSD",1641846114913,0.82512,3031.8,3031.2,1.16875635]
["bitfinex","ETHUSD",1641846115311,1.12512,3031.8,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846115513,0.3,3031.7,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846115713,1.36742,3031.8,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846116110,2.19259,3031.8,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846116313,1.95029,3031.8,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846116517,0.3,3031.7,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846117140,1.4454323,3031.7,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846117340,1.4454323,3031.7,3030.8,0.132001]
["bitfinex","ETHUSD",1641846117545,1.4454323,3031.7,3028.8,2.46235569]
["bitfinex","ETHUSD",1641846117546,2.32876488,3031.3,3029.6,0.01261071]
["bitfinex","ETHUSD",1641846117745,0.397,3031.2,3029.6,0.01261071]
["bitfinex","ETHUSD",1641846118340,0.397,3031.2,3029.1,6.2]
["bitfinex","ETHUSD",1641846118341,0.347,3031.2,3029.1,6.2]
["bitfinex","ETHUSD",1641846118642,1.6511052,3030.8,3030.2,1.4284168]
["bitfinex","ETHUSD",1641846118842,0.82555,3031.0,3030.2,1.4284168]
["bitfinex","ETHUSD",1641846119041,0.82555,3031.0,3029.7,0.01283096]
["bitfinex","ETHUSD",1641846119042,0.3,3030.8,3029.7,0.01283096]
["bitfinex","ETHUSD",1641846119440,0.3,3030.9,3029.7,0.01283096]
["bitfinex","ETHUSD",1641846119640,0.3,3031.0,3030.6,1.45644376]
["bitfinex","ETHUSD",1641846119848,1.22243,3030.9,3029.8,6.2]
["bitfinex","ETHUSD",1641846120047,0.3,3030.4,3029.1,6.2]
["bitfinex","ETHUSD",1641846120244,0.82575,3029.8,3029.1,6.2]
["bitfinex","ETHUSD",1641846120441,2.06105,3029.8,3029.1,6.2]
["bitfinex","ETHUSD",1641846120693,0.3,3029.7,3029.1,6.2]
["bitfinex","ETHUSD",1641846120891,0.3,3029.7,3029.6,1.51453232]
["bitfinex","ETHUSD",1641846121092,3.7276,3029.8,3029.6,1.51453232]
["bitfinex","ETHUSD",1641846121293,0.82577,3029.7,3029.6,1.51453232]
["bitfinex","ETHUSD",1641846121495,1.42577,3029.7,3029.6,1.51453232]
["bitfinex","ETHUSD",1641846122894,0.3,3029.7,3029.6,1.51453232]
["bitfinex","ETHUSD",1641846123099,2.0483774,3030.3,3029.6,1.51453232]
["bitfinex","ETHUSD",1641846123100,1.45644376,3030.6,3029.6,1.51453232]
["bitfinex","ETHUSD",1641846123294,1.45644376,3030.6,3030.1,1.34532415]
["bitfinex","ETHUSD",1641846123497,1.45644376,3030.6,3030.2,0.0599985]
["bitfinex","ETHUSD",1641846123695,1.45644376,3030.6,3029.6,1.52702507]
["bitfinex","ETHUSD",1641846123898,1.45644376,3030.6,3030.3,1.17761787]
["bitfinex","ETHUSD",1641846124641,1.75644376,3030.6,3030.3,1.17761787]
["bitfinex","ETHUSD",1641846124842,2.88196376,3030.6,3030.3,1.17761787]
["bitfinex","ETHUSD",1641846125544,2.05644376,3030.6,3030.3,1.17761787]
["bitfinex","ETHUSD",1641846125748,1.45644376,3030.6,3030.3,1.17761787]
["bitfinex","ETHUSD",1641846127546,0.00522474,3030.5,3030.3,1.17761787]
["bitfinex","ETHUSD",1641846127753,2.88194376,3030.6,3030.3,1.17761787]
["bitfinex","ETHUSD",1641846128199,2.88194376,3030.6,3029.7,1.4076414]
["bitfinex","ETHUSD",1641846128498,2.88194376,3030.6,3029.2,3.28808307]
["bitfinex","ETHUSD",1641846128499,1.12554,3030.3,3029.2,3.28808307]
["bitfinex","ETHUSD",1641846128795,1.42554,3030.3,3029.2,2.58053936]
["bitfinex","ETHUSD",1641846129209,0.82562,3030.2,3029.4,1.35111915]
["bitfinex","ETHUSD",1641846129399,1.22262,3030.2,3029.4,1.35111915]
["bitfinex","ETHUSD",1641846130600,1.65134,3030.2,3029.5,2.56889803]
["bitfinex","ETHUSD",1641846130808,3.50474376,3030.6,3029.5,2.56889803]
["bitfinex","ETHUSD",1641846130809,1.45644376,3030.6,3029.8,0.04274099]
["bitfinex","ETHUSD",1641846131204,1.45644376,3030.6,3029.5,2.56889803]
["bitfinex","ETHUSD",1641846131867,1.75644376,3030.6,3029.5,2.56889803]
["bitfinex","ETHUSD",1641846132051,2.05644376,3030.6,3030.0,1.12421745]
["bitfinex","ETHUSD",1641846132649,1.75644376,3030.6,3030.0,1.12421745]
["bitfinex","ETHUSD",1641846133255,2.05644376,3030.6,3030.0,1.12421745]
["bitfinex","ETHUSD",1641846133450,2.88197376,3030.6,3030.0,1.12421745]
["bitfinex","ETHUSD",1641846133854,2.88197376,3030.6,3030.1,0.04751884]
["bitfinex","ETHUSD",1641846134154,1.45644376,3030.6,3030.1,2.63105993]
["bitfinex","ETHUSD",1641846134552,1.75644376,3030.6,3030.1,2.58354109]
["bitfinex","ETHUSD",1641846134755,1.45644376,3030.6,3030.1,2.58354109]
["bitfinex","ETHUSD",1641846135153,1.75644376,3030.6,3029.8,2.80042852]
["bitfinex","ETHUSD",1641846135354,1.75644376,3030.6,3029.7,2.85688605]
["bitfinex","ETHUSD",1641846135785,1.45644376,3030.6,3029.7,2.85688605]
["bitfinex","ETHUSD",1641846136187,1.45644376,3030.6,3029.8,19.33]
["bitfinex","ETHUSD",1641846136386,1.45644376,3030.6,3029.9,22.59593222]
["bitfinex","ETHUSD",1641846136586,1.45644376,3030.6,3029.9,22.52994293]
["bitfinex","ETHUSD",1641846136785,1.45644376,3030.6,3030.0,1.22032973]
["bitfinex","ETHUSD",1641846136987,1.45644376,3030.6,3030.1,22.55064092]
["bitfinex","ETHUSD",1641846137488,1.45644376,3030.6,3030.1,3.22064092]
["bitfinex","ETHUSD",1641846137489,1.75644376,3030.6,3030.1,3.22064092]
["bitfinex","ETHUSD",1641846137790,1.45644376,3030.6,3030.2,19.33]
["bitfinex","ETHUSD",1641846137987,1.45644376,3030.6,3030.3,3.03989221]
["bitfinex","ETHUSD",1641846138188,1.75644376,3030.6,3029.7,2.9759648]
["bitfinex","ETHUSD",1641846138390,2.05644376,3030.6,3029.3,2.92222205]
["bitfinex","ETHUSD",1641846138592,3.6971,3030.5,3029.1,2.90703089]
["bitfinex","ETHUSD",1641846138988,1.0,3030.4,3029.2,19.33]
["bitfinex","ETHUSD",1641846139188,1.0,3030.4,3029.7,1.42673443]
["bitfinex","ETHUSD",1641846139457,1.6,3030.4,3029.7,1.42673443]
["bitfinex","ETHUSD",1641846140056,1.6,3030.4,3029.8,2.63345417]
["bitfinex","ETHUSD",1641846140258,1.6,3030.4,3029.8,2.61391941]
["bitfinex","ETHUSD",1641846140461,1.6,3030.4,3029.7,1.42673443]
["bitfinex","ETHUSD",1641846141359,1.6,3030.4,3030.2,1.37923395]
["bitfinex","ETHUSD",1641846141360,0.6,3030.4,3030.2,1.37923395]
["bitfinex","ETHUSD",1641846141558,0.3,3030.3,3029.7,6.2]
["bitfinex","ETHUSD",1641846141759,1.6,3030.5,3029.7,6.2]
["bitfinex","ETHUSD",1641846142260,1.6,3030.5,3029.2,19.33]
["bitfinex","ETHUSD",1641846142466,1.6,3030.5,3029.5,1.46774406]
["bitfinex","ETHUSD",1641846142467,0.82567,3030.1,3029.5,1.46774406]
["bitfinex","ETHUSD",1641846142660,0.82569,3030.0,3029.5,1.46774406]
["bitfinex","ETHUSD",1641846142966,1.42569,3030.0,3029.5,1.46774406]
["bitfinex","ETHUSD",1641846143216,2.42569,3030.0,3029.5,1.46774406]
["bitfinex","ETHUSD",1641846143409,0.3,3030.0,3029.5,1.46774406]
["bitfinex","ETHUSD",1641846143612,0.3,3030.0,3029.6,2.57821145]
["bitfinex","ETHUSD",1641846143613,1.0,3030.0,3029.6,2.57821145]
["bitfinex","ETHUSD",1641846144010,0.3,3030.1,3029.6,2.57821145]
["bitfinex","ETHUSD",1641846144311,1.0,3030.4,3029.6,2.57821145]
["bitfinex","ETHUSD",1641846144312,1.6,3030.4,3029.6,2.57821145]
["bitfinex","ETHUSD",1641846144511,1.6,3030.4,3030.3,1.47178114]
["bitfinex","ETHUSD",1641846144712,1.6,3030.4,3030.3,1.27178114]
["bitfinex","ETHUSD",1641846145611,1.45644376,3030.6,3030.3,1.27178114]
["bitfinex","ETHUSD",1641846145814,1.45644376,3030.6,3030.4,0.02785271]
["bitfinex","ETHUSD",1641846146114,1.45644376,3030.6,3030.3,3.94857993]
["bitfinex","ETHUSD",1641846146953,1.75644376,3030.6,3030.3,3.94857993]
["bitfinex","ETHUSD",1641846149053,1.75644376,3030.6,3030.4,0.02558251]
["bitfinex","ETHUSD",1641846149452,1.75644376,3030.6,3030.3,3.94857993]
["bitfinex","ETHUSD",1641846150052,1.45644376,3030.6,3030.3,3.94857993]
["bitfinex","ETHUSD",1641846150368,1.20343488,3031.3,3030.4,0.04682757]
["bitfinex","ETHUSD",1641846150624,1.50343488,3031.3,3031.1,1.47858569]
["bitfinex","ETHUSD",1641846150819,1.20343488,3031.3,3031.1,1.47858569]
["bitfinex","ETHUSD",1641846151218,1.20343488,3031.3,3031.2,1.31009047]
["bitfinex","ETHUSD",1641846152422,1.20343488,3031.3,3031.2,4.25590056]
["bitfinex","ETHUSD",1641846155142,1.0,3032.1,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846155344,3.9159,3032.2,3031.5,19.33]
["bitfinex","ETHUSD",1641846155545,3.9159,3032.2,3031.7,1.36667459]
["bitfinex","ETHUSD",1641846155740,3.9159,3032.2,3031.8,2.82254659]
["bitfinex","ETHUSD",1641846155944,1.64865403,3032.4,3031.8,2.82254659]
["bitfinex","ETHUSD",1641846156144,1.64865403,3032.4,3031.4,3.05345332]
["bitfinex","ETHUSD",1641846156543,2.24865403,3032.4,3031.4,3.05345332]
["bitfinex","ETHUSD",1641846156743,1.94865403,3032.4,3031.4,3.05345332]
["bitfinex","ETHUSD",1641846156942,1.94865403,3032.4,3031.8,1.18281014]
["bitfinex","ETHUSD",1641846157143,2.24865403,3032.4,3031.8,1.18281014]
["bitfinex","ETHUSD",1641846157943,2.24865403,3032.4,3032.3,1.12522584]
["bitfinex","ETHUSD",1641846159221,2.24865403,3032.4,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846159619,3.40286513,3032.5,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846159620,2.40286513,3032.5,3032.3,3.53823092]
["bitfinex","ETHUSD",1641846159820,2.40286513,3032.5,3032.4,3.22157272]
["bitfinex","ETHUSD",1641846160620,1.11746569,3032.6,3032.4,3.22157272]
["bitfinex","ETHUSD",1641846162854,1.11746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846163251,1.41746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846164154,1.11746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846164460,1.11746569,3032.6,3032.4,2.5556742]
["bitfinex","ETHUSD",1641846165702,1.11746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846165902,1.41746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846166105,1.11746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846166301,1.41746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846166503,1.11746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846166704,1.41746569,3032.6,3032.3,0.91201223]
["bitfinex","ETHUSD",1641846167704,1.71746569,3032.6,3031.5,19.33]
["bitfinex","ETHUSD",1641846167903,3.74821737,3032.5,3031.2,1.1733]
["bitfinex","ETHUSD",1641846168102,1.0,3032.4,3031.3,7.7636669]
["bitfinex","ETHUSD",1641846168302,1.3,3032.4,3031.3,3.7917669]
["bitfinex","ETHUSD",1641846168503,0.6,3032.4,3031.3,3.7917669]
["bitfinex","ETHUSD",1641846169003,1.6,3032.5,3031.3,3.7917669]
["bitfinex","ETHUSD",1641846169205,1.6,3032.5,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846169655,0.82505,3032.4,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846169855,0.3,3032.3,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846170255,1.12505,3032.4,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846170455,2.12505,3032.4,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846170655,1.12505,3032.4,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846170857,2.12505,3032.4,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846171557,0.3,3032.3,3031.7,1.42572144]
["bitfinex","ETHUSD",1641846171755,0.3,3032.3,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846171960,0.9659,3032.3,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846172159,0.8252,3031.9,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846172358,1.5222,3031.9,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846172559,0.3,3031.8,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846173595,0.82522,3031.7,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846173999,0.3,3031.6,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846174694,1.12528,3031.6,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846175093,2.12528,3031.6,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846175293,1.12528,3031.6,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846175496,2.12528,3031.6,3031.3,1.20343488]
["bitfinex","ETHUSD",1641846176095,1.20343488,3031.3,3030.2,2.89775484]
["bitfinex","ETHUSD",1641846176302,4.3762,3031.2,3029.6,6.43331228]
["bitfinex","ETHUSD",1641846176503,0.8255,3030.6,3029.2,0.01249209]
["bitfinex","ETHUSD",1641846176853,0.3,3030.6,3029.1,10.21054647]
["bitfinex","ETHUSD",1641846177244,0.3,3030.6,3030.0,1.43438873]
["bitfinex","ETHUSD",1641846177746,0.82558,3030.3,3030.0,1.43438873]
["bitfinex","ETHUSD",1641846177944,1.42558,3030.3,3030.0,1.43438873]
["bitfinex","ETHUSD",1641846178344,1.42558,3030.3,3029.4,2.55320742]
["bitfinex","ETHUSD",1641846178649,0.00796001,3030.1,3028.4,19.33]
["bitfinex","ETHUSD",1641846178950,1.07499,3029.5,3028.8,3.22157272]
["bitfinex","ETHUSD",1641846179152,2.42409,3029.5,3028.8,3.22157272]
["bitfinex","ETHUSD",1641846179349,2.72409,3029.5,3029.0,1.36064263]
["bitfinex","ETHUSD",1641846179547,1.0,3029.4,3029.1,3.22157272]
["bitfinex","ETHUSD",1641846179948,1.65184,3029.3,3028.5,3.22157272]
["bitfinex","ETHUSD",1641846180149,0.82589,3029.3,3028.2,3.22157272]
["bitfinex","ETHUSD",1641846180348,4.281,3029.2,3028.2,3.22157272]
["bitfinex","ETHUSD",1641846180594,1.0,3029.1,3028.2,3.22157272]
["bitfinex","ETHUSD",1641846180995,1.0,3029.1,3029.0,1.46737838]
["bitfinex","ETHUSD",1641846181198,2.47776,3029.5,3029.0,1.46737838]
["bitfinex","ETHUSD",1641846181199,3.5410651,3030.0,3029.0,4.12022518]
["bitfinex","ETHUSD",1641846181396,0.8257,3029.8,3029.0,4.12022518]
["bitfinex","ETHUSD",1641846181597,1.1257,3029.8,3029.0,4.12022518]
["bitfinex","ETHUSD",1641846181800,2.40286513,3029.6,3029.0,4.12022518]
["bitfinex","ETHUSD",1641846181997,2.70286513,3029.6,3029.0,4.12022518]
["bitfinex","ETHUSD",1641846182896,0.3,3029.6,3029.0,4.12022518]
["bitfinex","ETHUSD",1641846183097,0.3,3029.6,3029.1,0.03045202]
["bitfinex","ETHUSD",1641846183296,1.1257,3029.8,3029.0,1.46737838]
["bitfinex","ETHUSD",1641846183500,0.3,3029.7,3029.0,1.46737838]
["bitfinex","ETHUSD",1641846184549,0.3,3029.7,3029.5,1.34938485]
["bitfinex","ETHUSD",1641846185152,1.1257,3029.8,3029.5,2.82895609]
["bitfinex","ETHUSD",1641846185352,1.1257,3029.8,3029.6,2.5294677]
["bitfinex","ETHUSD",1641846185353,0.3,3029.8,3029.6,2.5294677]
["bitfinex","ETHUSD",1641846185553,0.6,3029.9,3029.6,2.5294677]
["bitfinex","ETHUSD",1641846185750,2.40286513,3030.2,3029.6,2.5294677]
["bitfinex","ETHUSD",1641846185950,5.44129495,3030.3,3029.6,2.5294677]
["bitfinex","ETHUSD",1641846185951,5.83352067,3030.3,3029.6,2.5294677]
["bitfinex","ETHUSD",1641846186150,5.83352067,3030.3,3030.1,1.53592981]
["bitfinex","ETHUSD",1641846186350,2.21332067,3030.3,3030.1,1.53592981]
["bitfinex","ETHUSD",1641846186549,2.21332067,3030.3,3029.6,2.5294677]
["bitfinex","ETHUSD",1641846186756,2.21332067,3030.3,3028.9,5.0229]
["bitfinex","ETHUSD",1641846186757,2.21332067,3030.3,3029.0,3.56498598]
["bitfinex","ETHUSD",1641846186958,0.397,3030.2,3028.8,6.2]
["bitfinex","ETHUSD",1641846187550,1.397,3030.2,3028.8,6.2]
["bitfinex","ETHUSD",1641846187753,0.397,3030.2,3029.3,1.40690576]
["bitfinex","ETHUSD",1641846187953,1.397,3030.2,3029.3,1.40690576]
["bitfinex","ETHUSD",1641846188205,0.82575,3029.7,3028.9,2.53863698]
["bitfinex","ETHUSD",1641846188400,0.82585,3029.5,3028.9,2.53863698]
["bitfinex","ETHUSD",1641846188605,0.82585,3029.5,3028.7,1.45695904]
["bitfinex","ETHUSD",1641846188801,0.6,3029.4,3028.6,2.65588285]
["bitfinex","ETHUSD",1641846189005,0.6,3029.4,3028.0,3.15231828]
["bitfinex","ETHUSD",1641846189205,0.6,3029.4,3029.0,1.36274912]
["bitfinex","ETHUSD",1641846189607,0.82585,3029.3,3028.0,8.73701828]
["bitfinex","ETHUSD",1641846189804,0.82585,3029.3,3028.0,3.15231828]
["bitfinex","ETHUSD",1641846190003,0.3,3029.2,3028.6,1.31310224]
["bitfinex","ETHUSD",1641846190606,1.65174,3029.5,3028.7,2.52759662]
["bitfinex","ETHUSD",1641846190813,5.9737217,3029.8,3028.7,3.36759662]
["bitfinex","ETHUSD",1641846190814,3.925,3029.8,3028.7,3.36759662]
["bitfinex","ETHUSD",1641846191006,2.79509085,3030.1,3029.7,1.28030294]
["bitfinex","ETHUSD",1641846191208,2.79509085,3030.1,3029.8,1.1865807]
["bitfinex","ETHUSD",1641846191406,0.39222572,3030.6,3029.8,1.1865807]
["bitfinex","ETHUSD",1641846191607,0.39222572,3030.6,3029.8,3.22157272]
["bitfinex","ETHUSD",1641846191856,0.39222572,3030.6,3029.0,3.22157272]
["bitfinex","ETHUSD",1641846192447,1.3,3030.6,3029.0,3.22157272]
["bitfinex","ETHUSD",1641846192648,1.3,3030.6,3030.1,1.12994583]
["bitfinex","ETHUSD",1641846192649,2.12555,3030.6,3030.1,1.12994583]
["bitfinex","ETHUSD",1641846193050,0.82555,3030.5,3030.1,1.12994583]
["bitfinex","ETHUSD",1641846193253,0.3,3030.6,3030.1,1.12994583]
["bitfinex","ETHUSD",1641846193448,4.1529,3030.7,3030.1,1.12994583]
["bitfinex","ETHUSD",1641846193649,4.1529,3030.7,3030.2,2.58875652]
["bitfinex","ETHUSD",1641846193849,1.0,3030.6,3030.1,1.12994583]
["bitfinex","ETHUSD",1641846194050,1.3,3030.6,3030.1,1.12994583]
["bitfinex","ETHUSD",1641846194450,4.1529,3030.7,3030.3,1.12350941]
["bitfinex","ETHUSD",1641846194451,3.8529,3030.7,3030.3,1.12350941]
["bitfinex","ETHUSD",1641846194649,1.75801789,3031.0,3030.4,2.97561432]
["bitfinex","ETHUSD",1641846195049,1.75801789,3031.0,3030.4,2.59726522]
["bitfinex","ETHUSD",1641846196896,1.75801789,3031.0,3030.5,0.03428345]
["bitfinex","ETHUSD",1641846197097,2.05801789,3031.0,3030.6,1.35909881]
["bitfinex","ETHUSD",1641846197501,2.05801789,3031.0,3030.7,2.53120231]
["bitfinex","ETHUSD",1641846197696,2.05801789,3031.0,3030.6,1.35909881]
["bitfinex","ETHUSD",1641846198101,2.05801789,3031.0,3030.7,2.64412562]
["bitfinex","ETHUSD",1641846198102,1.75801789,3031.0,3030.7,2.64412562]
["bitfinex","ETHUSD",1641846198299,1.20343488,3031.3,3030.7,2.64412562]
["bitfinex","ETHUSD",1641846198500,1.50343488,3031.3,3030.8,0.05417753]
["bitfinex","ETHUSD",1641846198899,1.50343488,3031.3,3030.7,2.64412562]
["bitfinex","ETHUSD",1641846202354,1.20343488,3031.3,3030.7,21.97412562]
["bitfinex","ETHUSD",1641846202661,1.20343488,3031.3,3030.7,22.58998667]
["bitfinex","ETHUSD",1641846202858,1.20343488,3031.3,3030.8,0.03102395]
["bitfinex","ETHUSD",1641846203099,1.20343488,3031.3,3030.7,22.58998667]
["bitfinex","ETHUSD",1641846203501,1.20343488,3031.3,3030.8,19.33]
["bitfinex","ETHUSD",1641846203700,1.20343488,3031.3,3031.0,19.33]
["bitfinex","ETHUSD",1641846203902,1.20343488,3031.3,3031.1,3.37272817]
["bitfinex","ETHUSD",1641846204501,1.20343488,3031.3,3031.2,19.33]
["bitfinex","ETHUSD",1641846204903,1.20343488,3031.3,3031.2,1.17554112]
["bitfinex","ETHUSD",1641846205408,1.20343488,3031.3,3031.2,3.85807881]
["bitfinex","ETHUSD",1641846206602,1.20343488,3031.3,3031.2,23.18807881]
["bitfinex","ETHUSD",1641846210692,1.20343488,3031.3,3031.2,3.85807881]
["bitfinex","ETHUSD",1641846210893,1.20343488,3031.3,3031.2,1.17554112]
["bitfinex","ETHUSD",1641846210894,1.50343488,3031.3,3031.2,1.17554112]
["bitfinex","ETHUSD",1641846211097,1.75343488,3031.3,3031.2,1.17554112]
["bitfinex","ETHUSD",1641846212997,1.50343488,3031.3,3030.5,2.86024548]
["bitfinex","ETHUSD",1641846215150,1.50343488,3031.3,3030.6,1.31578993]
["bitfinex","ETHUSD",1641846215354,1.50343488,3031.3,3030.7,2.69445363]
["bitfinex","ETHUSD",1641846215554,1.50343488,3031.3,3030.7,2.63704846]
["bitfinex","ETHUSD",1641846215752,1.20343488,3031.3,3030.7,21.96704846]
["bitfinex","ETHUSD",1641846216151,1.20343488,3031.3,3030.7,22.66414846]
["bitfinex","ETHUSD",1641846217753,3.8226,3032.3,3032.1,1.28660961]
["bitfinex","ETHUSD",1641846217955,3.8226,3032.3,3030.9,19.33]
["bitfinex","ETHUSD",1641846218207,3.8226,3032.3,3031.0,3.75701222]
["bitfinex","ETHUSD",1641846218403,3.8226,3032.3,3031.1,19.33]
["bitfinex","ETHUSD",1641846218601,4.1226,3032.3,3031.2,3.53129171]
["bitfinex","ETHUSD",1641846218802,1.11746569,3032.6,3031.3,1.19130175]
["bitfinex","ETHUSD",1641846219005,1.11746569,3032.6,3031.4,25.8078647]
["bitfinex","ETHUSD",1641846219211,1.11746569,3032.6,3031.6,0.824551]
["bitfinex","ETHUSD",1641846219405,1.11746569,3032.6,3031.7,23.32034799]
["bitfinex","ETHUSD",1641846220403,1.11746569,3032.6,3031.8,1.20495273]
["bitfinex","ETHUSD",1641846220601,1.11746569,3032.6,3031.9,23.18135651]
["bitfinex","ETHUSD",1641846220808,1.11746569,3032.6,3031.9,24.22755651]
["bitfinex","ETHUSD",1641846221002,1.11746569,3032.6,3032.0,0.33036105]
["bitfinex","ETHUSD",1641846221203,1.11746569,3032.6,3032.1,22.86871259]
["bitfinex","ETHUSD",1641846222654,1.11746569,3032.6,3032.1,23.16871259]
["bitfinex","ETHUSD",1641846222855,1.11746569,3032.6,3032.3,19.33]
["bitfinex","ETHUSD",1641846223058,1.11746569,3032.6,3032.4,5.17393824]
["bitfinex","ETHUSD",1641846223254,1.11746569,3032.6,3032.5,3.48066579]
["bitfinex","ETHUSD",1641846223654,1.11746569,3032.6,3032.5,23.14102684]
["bitfinex","ETHUSD",1641846223854,1.11746569,3032.6,3032.5,24.51423539]
["bitfinex","ETHUSD",1641846224457,1.11746569,3032.6,3032.5,5.18423539]
["bitfinex","ETHUSD",1641846224655,1.11746569,3032.6,3032.5,4.85387434]
["bitfinex","ETHUSD",1641846225058,1.11746569,3032.6,3032.5,1.37320855]
["bitfinex","ETHUSD",1641846225257,1.11746569,3032.6,3031.8,2.79769164]
["bitfinex","ETHUSD",1641846225455,0.82488,3032.4,3031.5,2.91573248]
["bitfinex","ETHUSD",1641846225898,1.13041946,3032.6,3031.5,2.91573248]
["bitfinex","ETHUSD",1641846226103,3.9236,3032.5,3031.7,1.2427935]
["bitfinex","ETHUSD",1641846226303,3.9236,3032.5,3032.4,1.38576596]
["bitfinex","ETHUSD",1641846226700,1.11746569,3032.6,3032.4,1.38576596]
["bitfinex","ETHUSD",1641846226900,1.41746569,3032.6,3032.4,1.38576596]
["bitfinex","ETHUSD",1641846227501,1.71746569,3032.6,3031.0,3.21657436]
["bitfinex","ETHUSD",1641846227901,0.82505,3031.8,3031.0,3.21657436]
["bitfinex","ETHUSD",1641846228102,1.12505,3031.8,3031.0,3.21657436]
["bitfinex","ETHUSD",1641846228300,1.12505,3031.8,3030.8,3.21657436]
["bitfinex","ETHUSD",1641846228501,0.82505,3031.8,3030.8,3.21657436]
["bitfinex","ETHUSD",1641846228704,0.82505,3031.8,3030.7,19.33]
["bitfinex","ETHUSD",1641846228902,0.82505,3031.8,3031.5,1.27431353]
["bitfinex","ETHUSD",1641846229101,5.5954,3032.1,3031.5,1.27431353]
["bitfinex","ETHUSD",1641846229356,3.9453,3032.1,3031.7,1.17248414]
["bitfinex","ETHUSD",1641846229557,3.9453,3032.1,3031.8,2.70127834]
["bitfinex","ETHUSD",1641846229759,1.11746569,3032.6,3031.8,2.70127834]
["bitfinex","ETHUSD",1641846230556,1.11746569,3032.6,3032.5,1.16442564]
["bitfinex","ETHUSD",1641846230958,1.11746569,3032.6,3031.8,2.70127834]
["bitfinex","ETHUSD",1641846231159,1.11746569,3032.6,3031.2,3.20845735]
["bitfinex","ETHUSD",1641846231367,1.11746569,3032.6,3031.1,5.8256]
["bitfinex","ETHUSD",1641846231368,0.82508,3032.1,3031.1,5.8256]
["bitfinex","ETHUSD",1641846231558,0.3,3032.0,3031.1,2.53581408]
["bitfinex","ETHUSD",1641846231758,0.3,3032.0,3030.5,0.01285118]
["bitfinex","ETHUSD",1641846231960,3.6133,3031.9,3030.7,1.08632411]
["bitfinex","ETHUSD",1641846232161,1.0,3031.8,3030.8,2.86118312]
["bitfinex","ETHUSD",1641846232359,1.0,3031.8,3030.4,2.94161941]
["bitfinex","ETHUSD",1641846232360,0.82511,3031.7,3030.4,2.94161941]
["bitfinex","ETHUSD",1641846232563,1.12518,3031.7,3030.4,2.94161941]
["bitfinex","ETHUSD",1641846232961,1.42518,3031.7,3030.2,3.15080591]
["bitfinex","ETHUSD",1641846233201,1.42518,3031.7,3030.2,22.48080591]
["bitfinex","ETHUSD",1641846233501,1.42518,3031.7,3031.3,1.37934778]
["bitfinex","ETHUSD",1641846233699,1.65047,3031.4,3031.3,1.37934778]
["bitfinex","ETHUSD",1641846236099,0.82518,3031.6,3031.3,1.37934778]
["bitfinex","ETHUSD",1641846236298,0.82518,3031.6,3031.4,0.05659608]
["bitfinex","ETHUSD",1641846236508,0.82518,3031.6,3031.4,1.2697124]
["bitfinex","ETHUSD",1641846236509,0.3,3031.5,3031.4,1.2697124]
["bitfinex","ETHUSD",1641846236700,0.3,3031.5,3031.4,3.84925048]
["bitfinex","ETHUSD",1641846236948,0.3,3031.7,3031.4,2.57953808]
["bitfinex","ETHUSD",1641846237150,1.6,3031.8,3031.3,1.37934778]
["bitfinex","ETHUSD",1641846237350,2.42514,3031.8,3031.3,1.37934778]
["bitfinex","ETHUSD",1641846237551,0.82519,3031.7,3031.3,1.37934778]
["bitfinex","ETHUSD",1641846237953,0.82519,3031.7,3030.3,3.12415042]
["bitfinex","ETHUSD",1641846238156,0.82519,3031.7,3030.1,2.57195429]
["bitfinex","ETHUSD",1641846238157,0.01252364,3031.4,3030.1,2.57195429]
["bitfinex","ETHUSD",1641846238351,0.01252364,3031.4,3030.0,5.8659]
["bitfinex","ETHUSD",1641846238352,0.397,3031.3,3030.0,5.8659]
["bitfinex","ETHUSD",1641846238552,0.82541,3030.8,3029.9,1.38962089]
["bitfinex","ETHUSD",1641846238752,2.47621,3030.8,3029.9,1.38962089]
["bitfinex","ETHUSD",1641846238961,0.3,3030.7,3030.6,1.12427748]
["bitfinex","ETHUSD",1641846239553,0.3,3030.7,3030.6,1.05827748]
["bitfinex","ETHUSD",1641846240053,0.6,3030.9,3030.6,1.05827748]
["bitfinex","ETHUSD",1641846240454,1.95088,3030.9,3029.6,3.08183741]
["bitfinex","ETHUSD",1641846240715,0.82546,3030.6,3029.6,2.94976541]
["bitfinex","ETHUSD",1641846240914,1.12546,3030.6,3029.6,2.88376541]
["bitfinex","ETHUSD",1641846241114,1.12546,3030.6,3029.7,2.80336917]
["bitfinex","ETHUSD",1641846241314,1.42546,3030.6,3029.8,2.60069497]
["bitfinex","ETHUSD",1641846241718,0.82545,3030.3,3029.8,2.60069497]
["bitfinex","ETHUSD",1641846241915,0.82545,3030.3,3029.9,1.29157088]
["bitfinex","ETHUSD",1641846242921,1.65078,3030.8,3030.0,2.56272931]
["bitfinex","ETHUSD",1641846243118,1.65078,3030.8,3030.6,1.18473533]
["bitfinex","ETHUSD",1641846243322,0.82536,3030.8,3030.6,1.18473533]
["bitfinex","ETHUSD",1641846243520,0.3,3030.7,3030.6,1.18473533]
["bitfinex","ETHUSD",1641846243720,0.82536,3030.8,3030.6,1.18473533]
["bitfinex","ETHUSD",1641846243919,0.3,3030.7,3030.6,1.18473533]
["bitfinex","ETHUSD",1641846244120,0.82536,3030.8,3030.6,1.18473533]
["bitfinex","ETHUSD",1641846244353,0.3,3030.7,3030.6,1.18473533]
["bitfinex","ETHUSD",1641846245160,0.397,3031.1,3030.6,3.83828565]
["bitfinex","ETHUSD",1641846245358,2.47606,3032.0,3030.6,3.83828565]
["bitfinex","ETHUSD",1641846245359,3.9118,3031.2,3030.9,1.08505964]
["bitfinex","ETHUSD",1641846245556,2.47605,3031.6,3031.0,2.76526161]
["bitfinex","ETHUSD",1641846245755,6.10935,3031.6,3031.1,1.4532593]
["bitfinex","ETHUSD",1641846246355,0.82517,3031.4,3031.2,2.54285779]
["bitfinex","ETHUSD",1641846246555,0.82517,3031.4,3030.3,3.55242139]
["bitfinex","ETHUSD",1641846246757,0.82517,3031.4,3030.3,3.54027229]
["bitfinex","ETHUSD",1641846246964,0.8254455,3030.9,3029.9,4.20458287]
["bitfinex","ETHUSD",1641846247555,0.3,3030.8,3029.9,4.20458287]
["bitfinex","ETHUSD",1641846247857,0.82544,3030.6,3029.9,4.20458287]
["bitfinex","ETHUSD",1641846248136,0.82544,3030.6,3029.2,6.2]
["bitfinex","ETHUSD",1641846248137,0.397,3030.5,3029.2,6.2]
["bitfinex","ETHUSD",1641846248615,3.9854,3030.4,3029.2,6.2]
["bitfinex","ETHUSD",1641846248815,4.3824,3030.4,3029.2,6.2]
["bitfinex","ETHUSD",1641846249016,0.82565,3030.0,3029.2,6.2]
["bitfinex","ETHUSD",1641846249215,0.82565,3030.0,3029.9,1.41193836]
["bitfinex","ETHUSD",1641846249416,1.42565,3030.0,3029.0,1.11695066]
["bitfinex","ETHUSD",1641846249622,0.6,3030.0,3029.8,1.16297865]
["bitfinex","ETHUSD",1641846249915,0.3,3030.0,3029.8,1.16297865]
["bitfinex","ETHUSD",1641846250114,0.6,3030.0,3029.8,1.16297865]
["bitfinex","ETHUSD",1641846250516,0.6,3030.0,3029.0,1.11695066]
["bitfinex","ETHUSD",1641846250717,1.65137,3029.8,3029.0,1.11695066]
["bitfinex","ETHUSD",1641846250916,0.28105475,3029.7,3029.0,1.11695066]
["bitfinex","ETHUSD",1641846251118,0.28105475,3029.7,3028.3,5.78305015]
["bitfinex","ETHUSD",1641846251319,0.28105475,3029.7,3028.3,5.7709]
["bitfinex","ETHUSD",1641846251320,0.8257647,3029.6,3028.3,5.7709]
["bitfinex","ETHUSD",1641846251521,0.82577,3029.3,3028.3,5.7709]
["bitfinex","ETHUSD",1641846251721,0.82577,3029.3,3027.9,0.132146]
["bitfinex","ETHUSD",1641846251956,0.82577,3029.3,3029.2,1.25555921]
["bitfinex","ETHUSD",1641846252164,1.2345,3030.2,3029.2,2.56281606]
["bitfinex","ETHUSD",1641846252355,2.28099809,3030.0,3029.2,1.25555921]
["bitfinex","ETHUSD",1641846252581,2.58099809,3030.0,3029.2,1.25555921]
["bitfinex","ETHUSD",1641846253058,3.40668149,3030.0,3029.2,1.25555921]
["bitfinex","ETHUSD",1641846253258,2.28099809,3030.0,3029.2,1.25555921]
["bitfinex","ETHUSD",1641846253465,1.58399809,3030.0,3029.7,1.32678681]
["bitfinex","ETHUSD",1641846253656,1.58399809,3030.0,3029.2,1.25555921]
["bitfinex","ETHUSD",1641846254663,1.58399809,3030.0,3029.7,1.43247048]
["bitfinex","ETHUSD",1641846254858,1.58399809,3030.0,3029.8,1.27322373]
["bitfinex","ETHUSD",1641846257510,1.58399809,3030.0,3029.8,0.77322373]
["bitfinex","ETHUSD",1641846257822,3.7594,3031.1,3029.8,0.77322373]
["bitfinex","ETHUSD",1641846257823,4.963,3031.7,3031.2,8.82343172]
["bitfinex","ETHUSD",1641846258013,4.16930512,3032.2,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846258211,4.16930512,3032.2,3032.0,1.21062416]
["bitfinex","ETHUSD",1641846258412,4.16930512,3032.2,3032.1,3.19916024]
["bitfinex","ETHUSD",1641846258616,4.16930512,3032.2,3032.0,0.05762416]
["bitfinex","ETHUSD",1641846258811,4.16930512,3032.2,3032.1,1.27621014]
["bitfinex","ETHUSD",1641846259213,0.09819997,3032.5,3032.1,1.27621014]
["bitfinex","ETHUSD",1641846260560,0.09819997,3032.5,3032.0,3.19916024]
["bitfinex","ETHUSD",1641846260760,0.09819997,3032.5,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846261660,0.09819997,3032.5,3032.0,1.46412195]
["bitfinex","ETHUSD",1641846262062,0.8251538,3032.3,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846262262,1.6502638,3032.3,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846262465,0.02040882,3032.2,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846262660,0.3,3032.3,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846263125,0.397,3032.4,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846263709,0.82516,3032.2,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846263910,0.01809657,3032.1,3031.9,5.57547944]
["bitfinex","ETHUSD",1641846264111,0.01809657,3032.1,3032.0,1.51120888]
["bitfinex","ETHUSD",1641846264311,1.11746569,3032.6,3032.0,4.09379365]
["bitfinex","ETHUSD",1641846265116,1.11746569,3032.6,3032.2,1.33595103]
["bitfinex","ETHUSD",1641846265311,1.11746569,3032.6,3032.3,2.70273109]
["bitfinex","ETHUSD",1641846266111,0.13819997,3033.3,3032.3,2.70273109]
["bitfinex","ETHUSD",1641846266315,0.13819997,3033.3,3033.0,1.51344863]
["bitfinex","ETHUSD",1641846266712,0.82481,3033.2,3032.4,3.05622801]
["bitfinex","ETHUSD",1641846266957,2.4746,3033.2,3031.5,0.01256474]
["bitfinex","ETHUSD",1641846267156,1.0,3032.9,3031.5,0.01256474]
["bitfinex","ETHUSD",1641846267558,1.3,3032.9,3031.5,0.01256474]
["bitfinex","ETHUSD",1641846267761,1.3,3032.9,3032.2,1.37406482]
["bitfinex","ETHUSD",1641846268061,1.0,3033.1,3032.4,0.2855]
["bitfinex","ETHUSD",1641846268363,1.3,3033.1,3032.4,0.2855]
["bitfinex","ETHUSD",1641846268562,0.13819997,3033.3,3032.3,3.09129641]
["bitfinex","ETHUSD",1641846268958,0.13819997,3033.3,3032.0,19.33]
["bitfinex","ETHUSD",1641846269165,1.0,3033.6,3032.7,1.47192076]
["bitfinex","ETHUSD",1641846269364,6.2,3033.7,3032.8,3.00143717]
["bitfinex","ETHUSD",1641846269558,0.93557508,3033.9,3032.8,3.00143717]
["bitfinex","ETHUSD",1641846270615,0.93557508,3033.9,3033.7,1.22115471]
["bitfinex","ETHUSD",1641846270808,0.3,3033.8,3033.7,1.22115471]
["bitfinex","ETHUSD",1641846271609,0.3,3033.8,3033.7,0.94607429]
["bitfinex","ETHUSD",1641846273215,1.70576136,3034.0,3033.7,2.21647355]
["bitfinex","ETHUSD",1641846273414,0.82452,3034.3,3033.8,2.62578777]
["bitfinex","ETHUSD",1641846273613,4.16930512,3034.6,3033.8,2.61792631]
["bitfinex","ETHUSD",1641846274214,0.53519997,3034.9,3033.8,2.61792631]
["bitfinex","ETHUSD",1641846274465,0.53519997,3034.9,3034.4,1.27411326]
["bitfinex","ETHUSD",1641846274668,0.01828589,3035.0,3034.5,2.82802454]
["bitfinex","ETHUSD",1641846274869,4.16930512,3035.1,3034.6,0.01813786]
["bitfinex","ETHUSD",1641846275081,4.16930512,3035.1,3034.5,2.82802454]
["bitfinex","ETHUSD",1641846275466,1.38401234,3035.4,3034.7,1.09941283]
["bitfinex","ETHUSD",1641846275672,4.30138012,3035.5,3034.7,1.09941283]
["bitfinex","ETHUSD",1641846275865,4.30138012,3035.5,3033.8,0.01290592]
["bitfinex","ETHUSD",1641846276068,1.0,3035.3,3033.7,3.17731228]
["bitfinex","ETHUSD",1641846276266,0.397,3035.2,3033.7,3.17731228]
["bitfinex","ETHUSD",1641846276466,1.52127,3035.2,3033.7,3.17731228]
["bitfinex","ETHUSD",1641846276666,1.0,3034.5,3033.8,1.34533518]
["bitfinex","ETHUSD",1641846276870,1.0,3034.5,3033.9,2.68389957]
["bitfinex","ETHUSD",1641846277068,0.3,3034.4,3033.4,0.04]
["bitfinex","ETHUSD",1641846277567,0.82454,3034.2,3033.4,0.04]
["bitfinex","ETHUSD",1641846277969,0.82454,3034.2,3033.7,1.44135667]
["bitfinex","ETHUSD",1641846278412,0.82453,3034.3,3033.7,1.44135667]
["bitfinex","ETHUSD",1641846278608,0.3,3034.4,3033.8,2.50622994]
["bitfinex","ETHUSD",1641846278809,1.0,3034.5,3033.7,1.44135667]
["bitfinex","ETHUSD",1641846279411,1.0,3034.5,3034.2,1.35268173]
["bitfinex","ETHUSD",1641846279611,1.35268173,3034.2,3032.1,32.84457135]
["bitfinex","ETHUSD",1641846312152,0.3,3032.8,3031.2,3.8115]
["bitfinex","ETHUSD",1641846343577,1.176,3033.3,3033.0,0.91354357]
["bitfinex","ETHUSD",1641846343772,1.176,3033.3,3033.1,3.71311122]
["bitfinex","ETHUSD",1641846346026,1.176,3033.3,3033.2,0.33036105]
["bitfinex","ETHUSD",1641846346230,1.176,3033.3,3033.2,3.85506959]
["bitfinex","ETHUSD",1641846349468,1.176,3033.3,3033.2,23.18506959]
["bitfinex","ETHUSD",1641846350369,1.176,3033.3,3033.2,22.85470854]
["bitfinex","ETHUSD",1641846353825,1.176,3033.3,3033.2,24.48506959]
["bitfinex","ETHUSD",1641846354027,3.8195,3033.6,3033.2,57.9823583]
["bitfinex","ETHUSD",1641846354223,3.8195,3033.6,3033.3,19.33]
["bitfinex","ETHUSD",1641846354422,3.8195,3033.6,3033.5,19.33]
["bitfinex","ETHUSD",1641846354622,1.2213,3034.0,3033.5,19.33]
["bitfinex","ETHUSD",1641846354623,1.2213,3034.0,3033.5,22.02596105]
["bitfinex","ETHUSD",1641846354822,1.2213,3034.0,3033.6,3.14391118]
["bitfinex","ETHUSD",1641846355026,1.2213,3034.0,3033.9,0.01293187]
["bitfinex","ETHUSD",1641846355225,7.0022,3034.1,3033.9,0.40993187]
["bitfinex","ETHUSD",1641846355226,1.63339,3034.1,3033.9,0.40993187]
["bitfinex","ETHUSD",1641846355424,4.16423962,3036.3,3034.0,22.50880062]
["bitfinex","ETHUSD",1641846355630,4.16423962,3036.3,3034.2,19.33]
["bitfinex","ETHUSD",1641846355824,4.16423962,3036.3,3034.5,0.0123197]
["bitfinex","ETHUSD",1641846356025,4.16423962,3036.3,3034.6,0.17819997]
["bitfinex","ETHUSD",1641846356225,4.16423962,3036.3,3034.7,52.96132198]
["bitfinex","ETHUSD",1641846356428,4.16423962,3036.3,3035.2,0.82352]
["bitfinex","ETHUSD",1641846356628,1.2208,3036.6,3035.3,3.14391118]
["bitfinex","ETHUSD",1641846356871,1.2208,3036.6,3035.4,19.66036105]
["bitfinex","ETHUSD",1641846357072,1.2208,3036.6,3035.6,19.33]
["bitfinex","ETHUSD",1641846357272,1.2208,3036.6,3035.8,19.33]
["bitfinex","ETHUSD",1641846357472,1.2208,3036.6,3035.9,22.52212336]
["bitfinex","ETHUSD",1641846361728,0.03948604,3036.5,3035.9,22.52212336]
["bitfinex","ETHUSD",1641846361931,1.2208,3036.6,3035.9,22.52212336]
["bitfinex","ETHUSD",1641846363430,1.2208,3036.6,3036.1,19.33]
["bitfinex","ETHUSD",1641846363632,1.2208,3036.6,3036.2,0.33036105]
["bitfinex","ETHUSD",1641846363831,1.2208,3036.6,3036.2,19.66036105]
["bitfinex","ETHUSD",1641846364230,1.2208,3036.6,3036.2,0.33036105]
["bitfinex","ETHUSD",1641846364490,1.2208,3036.6,3035.3,32.84457135]
["bitfinex","ETHUSD",1641846364889,1.2208,3036.6,3035.4,19.66036105]
["bitfinex","ETHUSD",1641846365488,1.2208,3036.6,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846365687,1.11290568,3036.5,3035.4,19.66036105]
["bitfinex","ETHUSD",1641846366288,1.11290568,3036.5,3035.4,19.97236302]
["bitfinex","ETHUSD",1641846366490,1.11290568,3036.5,3035.5,19.33]
["bitfinex","ETHUSD",1641846366891,1.11290568,3036.5,3035.8,1.37206596]
["bitfinex","ETHUSD",1641846367094,1.11290568,3036.5,3036.4,19.33]
["bitfinex","ETHUSD",1641846367290,1.11290568,3036.5,3036.4,20.2712]
["bitfinex","ETHUSD",1641846367490,1.11290568,3036.5,3036.4,20.60156105]
["bitfinex","ETHUSD",1641846367897,1.11290568,3036.5,3036.4,21.86885296]
["bitfinex","ETHUSD",1641846368143,0.02222722,3037.5,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846368332,0.01273662,3038.3,3037.3,19.33]
["bitfinex","ETHUSD",1641846368532,0.01273662,3038.3,3037.5,0.245]
["bitfinex","ETHUSD",1641846369033,0.01273662,3038.3,3037.6,1.43445054]
["bitfinex","ETHUSD",1641846369635,0.01273662,3038.3,3037.8,1.21062892]
["bitfinex","ETHUSD",1641846369832,0.01573268,3038.5,3037.6,1.43445054]
["bitfinex","ETHUSD",1641846370032,0.01573268,3038.5,3036.7,3.12120352]
["bitfinex","ETHUSD",1641846370233,0.01573268,3038.5,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846370234,0.01292464,3038.1,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846370731,0.01292464,3038.1,3037.1,1.41981757]
["bitfinex","ETHUSD",1641846370932,0.01292464,3038.1,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846370933,1.43000005,3038.1,3037.6,1.18209668]
["bitfinex","ETHUSD",1641846371135,1.43000005,3038.1,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846371136,0.82352,3037.9,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846371534,0.3,3037.8,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846371734,0.82352,3037.9,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846371977,0.3,3037.8,3037.2,1.25203911]
["bitfinex","ETHUSD",1641846372180,2.12352,3037.9,3037.2,1.25203911]
["bitfinex","ETHUSD",1641846372579,2.12352,3037.9,3037.2,2.78461057]
["bitfinex","ETHUSD",1641846372776,1.3,3037.9,3037.2,2.78461057]
["bitfinex","ETHUSD",1641846372976,0.3,3037.9,3037.2,2.78461057]
["bitfinex","ETHUSD",1641846373278,1.3,3038.1,3037.2,2.78461057]
["bitfinex","ETHUSD",1641846373477,0.3,3038.1,3037.2,2.78461057]
["bitfinex","ETHUSD",1641846373677,0.6,3038.2,3037.2,2.78461057]
["bitfinex","ETHUSD",1641846373878,0.6,3038.2,3037.2,1.53257146]
["bitfinex","ETHUSD",1641846374077,1.87174835,3038.3,3037.2,1.53257146]
["bitfinex","ETHUSD",1641846374279,2.87174835,3038.3,3037.2,1.53257146]
["bitfinex","ETHUSD",1641846374479,0.82348,3038.0,3037.2,1.53257146]
["bitfinex","ETHUSD",1641846374680,2.87174835,3038.3,3037.2,1.53257146]
["bitfinex","ETHUSD",1641846374681,1.39819997,3038.3,3037.2,1.53257146]
["bitfinex","ETHUSD",1641846374878,1.39819997,3038.3,3037.8,1.1785164]
["bitfinex","ETHUSD",1641846375078,0.42,3038.4,3037.8,1.1785164]
["bitfinex","ETHUSD",1641846375079,0.12,3038.4,3037.8,2.0553164]
["bitfinex","ETHUSD",1641846375378,0.12,3038.4,3038.3,1.20635639]
["bitfinex","ETHUSD",1641846375662,0.12,3038.4,3038.3,2.49747252]
["bitfinex","ETHUSD",1641846376043,0.06,3038.4,3038.3,2.49747252]
["bitfinex","ETHUSD",1641846376244,0.09,3039.3,3038.3,35.67240492]
["bitfinex","ETHUSD",1641846376440,0.09,3039.3,3038.4,2.78841568]
["bitfinex","ETHUSD",1641846376641,0.09,3039.3,3038.5,19.33]
["bitfinex","ETHUSD",1641846376843,0.09,3039.3,3038.5,20.3018]
["bitfinex","ETHUSD",1641846377044,0.09,3039.3,3039.2,1.5120567]
["bitfinex","ETHUSD",1641846377645,0.09,3039.3,3039.2,21.8002567]
["bitfinex","ETHUSD",1641846377845,0.09,3039.3,3039.2,54.64482805]
["bitfinex","ETHUSD",1641846378046,0.09,3039.3,3039.2,35.31482805]
["bitfinex","ETHUSD",1641846378645,0.09,3039.3,3039.2,35.6451891]
["bitfinex","ETHUSD",1641846379478,0.09,3039.3,3039.2,1.5120567]
["bitfinex","ETHUSD",1641846379679,0.09,3039.3,3039.1,1.22627546]
["bitfinex","ETHUSD",1641846381283,0.09,3039.3,3037.9,32.84457135]
["bitfinex","ETHUSD",1641846381284,0.078,3039.3,3037.9,32.84457135]
["bitfinex","ETHUSD",1641846381487,0.0376965,3039.2,3037.2,19.29219424]
["bitfinex","ETHUSD",1641846381683,0.01262263,3039.0,3037.2,19.29219424]
["bitfinex","ETHUSD",1641846382088,0.01262263,3039.0,3037.3,2.96021214]
["bitfinex","ETHUSD",1641846382284,0.01262263,3039.0,3038.2,1.33848138]
["bitfinex","ETHUSD",1641846383525,1.8265021,3039.3,3038.2,1.33848138]
["bitfinex","ETHUSD",1641846383726,1.0033621,3039.3,3039.2,1.49027713]
["bitfinex","ETHUSD",1641846384327,2.1264821,3039.3,3038.1,1.13466749]
["bitfinex","ETHUSD",1641846384527,2.4264821,3039.3,3037.0,0.17819997]
["bitfinex","ETHUSD",1641846384730,0.8232473,3039.0,3037.0,3.76854569]
["bitfinex","ETHUSD",1641846385032,0.8232473,3039.0,3037.0,3.68101437]
["bitfinex","ETHUSD",1641846385226,2.10114503,3038.9,3038.4,1.32539658]
["bitfinex","ETHUSD",1641846385428,2.92437503,3038.9,3037.2,19.33]
["bitfinex","ETHUSD",1641846385628,3.92437503,3038.9,3037.2,19.33]
["bitfinex","ETHUSD",1641846385826,2.12323,3038.9,3037.5,1.18971525]
["bitfinex","ETHUSD",1641846386028,0.82325,3038.8,3037.5,1.18971525]
["bitfinex","ETHUSD",1641846386428,1.7486121,3038.8,3037.5,1.18971525]
["bitfinex","ETHUSD",1641846386629,0.82329,3038.6,3037.0,0.17819997]
["bitfinex","ETHUSD",1641846386874,1.64683,3038.4,3037.0,0.17819997]
["bitfinex","ETHUSD",1641846387075,0.01735561,3038.3,3037.9,1.5109022]
["bitfinex","ETHUSD",1641846387275,0.3,3038.3,3037.9,1.5109022]
["bitfinex","ETHUSD",1641846387877,0.8234,3038.2,3037.9,1.5109022]
["bitfinex","ETHUSD",1641846388675,1.64681,3038.2,3037.9,1.5109022]
["bitfinex","ETHUSD",1641846389075,0.3,3038.1,3037.9,1.5109022]
["bitfinex","ETHUSD",1641846389275,0.3,3038.1,3037.1,1.41050071]
["bitfinex","ETHUSD",1641846389475,0.3,3038.1,3037.0,0.17819997]
["bitfinex","ETHUSD",1641846389675,0.0279117,3038.0,3037.0,0.17819997]
["bitfinex","ETHUSD",1641846390076,0.3,3038.1,3037.1,19.33]
["bitfinex","ETHUSD",1641846390732,1.1234,3038.2,3037.1,19.33]
["bitfinex","ETHUSD",1641846390930,0.3,3038.2,3037.5,1.26866892]
["bitfinex","ETHUSD",1641846391128,1.8233,3038.5,3037.5,1.26866892]
["bitfinex","ETHUSD",1641846391529,2.1233,3038.5,3037.1,19.33]
["bitfinex","ETHUSD",1641846392329,2.1233,3038.5,3036.9,0.33036105]
["bitfinex","ETHUSD",1641846392330,1.25269573,3038.0,3037.4,1.37857442]
["bitfinex","ETHUSD",1641846392529,1.25269573,3038.0,3036.3,32.84457135]
["bitfinex","ETHUSD",1641846392530,0.82346,3037.9,3036.3,32.84457135]
["bitfinex","ETHUSD",1641846393529,0.82346,3037.9,3037.8,1.30037311]
["bitfinex","ETHUSD",1641846393729,0.82335,3038.5,3037.8,1.30037311]
["bitfinex","ETHUSD",1641846393931,0.82335,3038.4,3037.8,1.30037311]
["bitfinex","ETHUSD",1641846395174,0.82335,3038.4,3036.7,0.01295546]
["bitfinex","ETHUSD",1641846395175,1.64688,3038.0,3036.7,0.01295546]
["bitfinex","ETHUSD",1641846396674,1.64688,3038.0,3036.6,19.33]
["bitfinex","ETHUSD",1641846396875,0.52688,3038.0,3036.6,19.33]
["bitfinex","ETHUSD",1641846397375,0.52688,3038.0,3036.7,3.10865673]
["bitfinex","ETHUSD",1641846397577,1.35032,3038.0,3036.7,3.10865673]
["bitfinex","ETHUSD",1641846397776,1.35032,3038.0,3037.9,1.43629965]
["bitfinex","ETHUSD",1641846398144,0.82688,3038.0,3036.8,2.79726074]
["bitfinex","ETHUSD",1641846398344,0.82358,3037.5,3036.8,2.79726074]
["bitfinex","ETHUSD",1641846398541,1.12358,3037.5,3036.2,0.13819997]
["bitfinex","ETHUSD",1641846398738,0.82367,3037.1,3036.2,0.13819997]
["bitfinex","ETHUSD",1641846398938,0.01771024,3037.0,3036.2,0.13819997]
["bitfinex","ETHUSD",1641846399140,0.01771024,3037.0,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846399338,1.12367,3037.1,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846399541,0.82367,3037.1,3036.9,1.53502915]
["bitfinex","ETHUSD",1641846399739,0.9253621,3037.2,3036.9,1.53502915]
["bitfinex","ETHUSD",1641846400639,0.9253621,3037.2,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846400846,0.82366,3037.0,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846401239,1.12366,3037.0,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846402685,1.94738,3037.0,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846403085,2.94738,3037.0,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846404287,2.12366,3037.0,3036.6,4.00103228]
["bitfinex","ETHUSD",1641846404486,2.12366,3037.0,3036.6,3.96499544]
["bitfinex","ETHUSD",1641846404687,2.12366,3037.0,3036.6,4.03977765]
["bitfinex","ETHUSD",1641846404887,0.82366,3037.0,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846405086,1.9253621,3037.2,3036.6,3.96159536]
["bitfinex","ETHUSD",1641846405288,0.3,3037.1,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846405487,1.9253621,3037.2,3036.6,1.4829744]
["bitfinex","ETHUSD",1641846405723,2.2253621,3037.2,3036.6,3.9931752]
["bitfinex","ETHUSD",1641846405922,2.2253621,3037.2,3036.6,5.4189842]
["bitfinex","ETHUSD",1641846406126,1.9253621,3037.2,3036.6,5.4189842]
["bitfinex","ETHUSD",1641846406524,1.2253621,3037.2,3036.6,5.4189842]
["bitfinex","ETHUSD",1641846407527,1.2253621,3037.2,3037.1,1.27650635]
["bitfinex","ETHUSD",1641846407528,0.9253621,3037.2,3037.1,1.27650635]
["bitfinex","ETHUSD",1641846407730,0.9253621,3037.2,3037.1,4.1232308]
["bitfinex","ETHUSD",1641846407925,0.9253621,3037.2,3037.1,5.1846308]
["bitfinex","ETHUSD",1641846408826,0.9253621,3037.2,3037.1,6.31804902]
["bitfinex","ETHUSD",1641846414125,0.9253621,3037.2,3037.1,5.04154267]
["bitfinex","ETHUSD",1641846414329,0.9253621,3037.2,3037.1,2.19481822]
["bitfinex","ETHUSD",1641846414525,0.9253621,3037.2,3037.1,1.13341822]
["bitfinex","ETHUSD",1641846414726,0.9253621,3037.2,3037.1,3.82555611]
["bitfinex","ETHUSD",1641846416229,0.9253621,3037.2,3037.1,23.15555611]
["bitfinex","ETHUSD",1641846416433,0.9253621,3037.2,3037.1,23.48591716]
["bitfinex","ETHUSD",1641846416632,0.16139727,3037.2,3037.1,23.48591716]
["bitfinex","ETHUSD",1641846417078,3.9071,3038.3,3037.1,23.48591716]
["bitfinex","ETHUSD",1641846417878,3.7251,3038.7,3037.2,32.84457135]
["bitfinex","ETHUSD",1641846418081,3.7251,3038.7,3037.4,19.33]
["bitfinex","ETHUSD",1641846418279,4.6367,3039.2,3037.5,4.43895495]
["bitfinex","ETHUSD",1641846418481,4.6367,3039.2,3037.5,5.32005495]
["bitfinex","ETHUSD",1641846418680,4.6367,3039.2,3038.4,1.20828111]
["bitfinex","ETHUSD",1641846418681,1.0,3039.1,3038.4,1.20828111]
["bitfinex","ETHUSD",1641846418879,1.0,3039.1,3039.0,1.12911828]
["bitfinex","ETHUSD",1641846419085,0.3,3039.2,3039.0,1.12911828]
["bitfinex","ETHUSD",1641846419380,0.078,3039.3,3039.0,1.12911828]
["bitfinex","ETHUSD",1641846419579,0.078,3039.3,3039.1,2.4744764]
["bitfinex","ETHUSD",1641846419778,0.078,3039.3,3039.0,1.12911828]
["bitfinex","ETHUSD",1641846419779,0.378,3039.3,3039.0,1.12911828]
["bitfinex","ETHUSD",1641846420180,0.078,3039.3,3038.5,3.10151497]
["bitfinex","ETHUSD",1641846420636,0.078,3039.3,3037.9,2.86708622]
["bitfinex","ETHUSD",1641846420637,0.82317,3039.1,3037.9,2.86708622]
["bitfinex","ETHUSD",1641846420935,1.72434,3039.3,3037.9,2.86708622]
["bitfinex","ETHUSD",1641846420936,0.82338,3038.4,3037.9,2.86708622]
["bitfinex","ETHUSD",1641846421135,0.82338,3038.4,3037.2,6.84081164]
["bitfinex","ETHUSD",1641846421339,0.82338,3038.4,3038.2,1.30935361]
["bitfinex","ETHUSD",1641846421538,1.12338,3038.4,3038.2,1.30935361]
["bitfinex","ETHUSD",1641846422837,0.3,3038.4,3037.7,2.68022787]
["bitfinex","ETHUSD",1641846423140,1.9467271,3038.5,3037.3,2.84915496]
["bitfinex","ETHUSD",1641846423337,1.0,3038.4,3037.3,2.84915496]
["bitfinex","ETHUSD",1641846423535,0.8234,3038.2,3037.3,2.84915496]
["bitfinex","ETHUSD",1641846423738,0.8234284,3038.1,3037.3,2.84915496]
["bitfinex","ETHUSD",1641846423937,0.8234284,3038.1,3037.6,1.52502913]
["bitfinex","ETHUSD",1641846424138,0.3,3038.0,3037.6,1.52502913]
["bitfinex","ETHUSD",1641846426186,0.3,3038.0,3037.7,2.54162591]
["bitfinex","ETHUSD",1641846427584,0.3,3038.0,3037.6,1.52502913]
["bitfinex","ETHUSD",1641846427990,0.3,3038.0,3037.7,2.47503421]
["bitfinex","ETHUSD",1641846428234,0.3,3038.0,3037.7,2.46067421]
["bitfinex","ETHUSD",1641846429338,0.3,3038.0,3037.4,2.76479801]
["bitfinex","ETHUSD",1641846429543,1.12345,3038.0,3036.8,2.56587432]
["bitfinex","ETHUSD",1641846429737,0.82358,3037.6,3036.6,2.58838926]
["bitfinex","ETHUSD",1641846429934,0.82358,3037.6,3036.5,3.59885021]
["bitfinex","ETHUSD",1641846430135,0.3,3037.6,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846430334,0.82372,3037.1,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846430536,0.82372,3037.1,3037.0,1.43568468]
["bitfinex","ETHUSD",1641846430736,0.8238,3036.8,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846431135,1.1238,3036.8,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846431538,0.8238204,3036.7,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846431985,1.8238204,3036.7,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846432388,1.0,3036.7,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846432586,1.12379,3036.8,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846432985,0.3,3036.7,3036.5,1.11290568]
["bitfinex","ETHUSD",1641846433188,0.3,3036.7,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846434790,1.1237933,3036.7,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846435186,2.1237933,3036.7,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846435744,1.3,3036.7,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846436148,1.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846436645,0.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846436844,1.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846437448,0.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846437646,1.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846437844,0.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846438044,1.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846438246,0.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846438444,1.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846438644,0.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846438844,1.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846439045,0.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846439247,1.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846439480,0.3,3036.8,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846439983,1.3,3037.0,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846441184,1.6,3037.0,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846441383,0.82379,3036.8,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846441683,1.1238297,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846442086,0.3,3036.7,3036.5,2.38854814]
["bitfinex","ETHUSD",1641846442284,0.09819997,3037.5,3037.3,1.16845296]
["bitfinex","ETHUSD",1641846442489,3.6479,3038.3,3037.3,1.16845296]
["bitfinex","ETHUSD",1641846442490,0.8235012,3037.9,3037.3,1.16845296]
["bitfinex","ETHUSD",1641846442684,0.8235012,3037.9,3036.7,0.01221677]
["bitfinex","ETHUSD",1641846442885,3.7121,3038.1,3036.7,0.01221677]
["bitfinex","ETHUSD",1641846443147,1.42260715,3037.9,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846443349,3.6479,3038.3,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846443350,4.963,3038.4,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846443648,1.0,3038.3,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846443848,0.82357,3037.9,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846444047,0.3,3037.8,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846444448,0.8235485,3037.7,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846444648,2.1235485,3037.7,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846444949,0.3,3037.6,3037.4,1.1035206]
["bitfinex","ETHUSD",1641846447089,0.03434738,3037.5,3036.7,0.01221677]
["bitfinex","ETHUSD",1641846447289,0.03434738,3037.5,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846447290,0.8237098,3037.1,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846447692,0.6,3037.0,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846448289,1.42375,3037.0,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846448491,2.49697775,3036.9,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846448691,2.4714317,3036.9,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846448892,0.6,3036.8,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846449092,1.6,3036.8,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846449492,0.3,3036.6,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846449892,0.6,3036.6,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846450093,1.42386,3036.6,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846450494,2.42386,3036.6,3036.5,1.07290568]
["bitfinex","ETHUSD",1641846451337,2.42386,3036.6,3035.4,3.9934]
["bitfinex","ETHUSD",1641846451338,1.07290568,3036.5,3035.4,3.9534]
["bitfinex","ETHUSD",1641846451542,1.6480367,3036.0,3035.0,5.82162433]
["bitfinex","ETHUSD",1641846451738,1.6480367,3036.0,3035.2,4.15621731]
["bitfinex","ETHUSD",1641846451739,0.82416,3035.5,3035.2,4.15621731]
["bitfinex","ETHUSD",1641846451937,1.81336,3035.5,3035.2,4.15621731]
["bitfinex","ETHUSD",1641846452136,2.41336,3035.5,3035.2,4.15621731]
["bitfinex","ETHUSD",1641846452636,1.64852,3035.4,3035.1,1.18287607]
["bitfinex","ETHUSD",1641846453037,2.64852,3035.4,3035.1,1.18287607]
["bitfinex","ETHUSD",1641846453239,1.0,3035.4,3035.2,1.39583355]
["bitfinex","ETHUSD",1641846453636,0.6,3035.5,3035.2,1.39583355]
["bitfinex","ETHUSD",1641846453836,0.3,3035.5,3035.2,1.39583355]
["bitfinex","ETHUSD",1641846454041,0.3,3035.6,3035.2,1.39583355]
["bitfinex","ETHUSD",1641846454238,0.82407,3035.8,3035.2,1.39583355]
["bitfinex","ETHUSD",1641846454484,0.82407,3035.8,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846455082,1.6480786,3036.0,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846455283,0.82405,3036.0,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846455883,0.09819997,3036.2,3035.7,1.39923922]
["bitfinex","ETHUSD",1641846456887,1.38183729,3036.1,3035.7,1.39923922]
["bitfinex","ETHUSD",1641846457085,1.68183729,3036.1,3035.7,1.39923922]
["bitfinex","ETHUSD",1641846457887,1.98183729,3036.1,3035.7,1.39923922]
["bitfinex","ETHUSD",1641846458442,1.98183729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846458645,4.62983729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846458843,0.0265195,3036.0,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846459044,4.62983729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846459645,3.80581729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846459845,0.3,3035.9,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846460045,3.80581729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846461747,2.98183729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846462183,1.98183729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846462391,1.0,3036.0,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846462583,1.98183729,3036.1,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846463186,2.47219,3036.0,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846463383,0.0253565,3035.9,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846463586,3.77219,3036.0,3035.6,1.39462336]
["bitfinex","ETHUSD",1641846463987,0.3,3035.9,3034.7,1.2004]
["bitfinex","ETHUSD",1641846464188,0.82411,3035.6,3034.8,1.40261523]
["bitfinex","ETHUSD",1641846464390,1.12413,3035.5,3034.8,1.40261523]
["bitfinex","ETHUSD",1641846464588,1.9108993,3035.5,3034.8,1.40261523]
["bitfinex","ETHUSD",1641846465086,1.9108993,3035.5,3035.3,1.43728545]
["bitfinex","ETHUSD",1641846465087,2.9108993,3035.5,3035.3,1.43728545]
["bitfinex","ETHUSD",1641846465486,2.9108993,3035.5,3034.7,1.2004]
["bitfinex","ETHUSD",1641846465753,3.7350343,3035.5,3034.7,1.2004]
["bitfinex","ETHUSD",1641846465943,3.1827693,3035.5,3034.5,6.2]
["bitfinex","ETHUSD",1641846466242,0.82425,3035.2,3034.5,6.2]
["bitfinex","ETHUSD",1641846466441,1.12425,3035.2,3034.8,1.41828865]
["bitfinex","ETHUSD",1641846466641,0.3,3035.1,3034.8,1.41828865]
["bitfinex","ETHUSD",1641846467043,1.82423,3035.2,3034.8,1.41828865]
["bitfinex","ETHUSD",1641846467242,0.4867693,3035.5,3034.8,1.41828865]
["bitfinex","ETHUSD",1641846467441,0.7867693,3035.5,3034.8,1.41828865]
["bitfinex","ETHUSD",1641846468043,0.7867693,3035.5,3035.4,1.36040708]
["bitfinex","ETHUSD",1641846468642,0.4867693,3035.5,3035.4,1.36040708]
["bitfinex","ETHUSD",1641846481536,0.4867693,3035.5,3035.4,4.15891562]
["bitfinex","ETHUSD",1641846486387,0.4867693,3035.5,3035.4,2.79850854]
["bitfinex","ETHUSD",1641846486584,0.4867693,3035.5,3034.7,1.2151]
["bitfinex","ETHUSD",1641846487788,0.4867693,3035.5,3035.3,1.45146608]
["bitfinex","ETHUSD",1641846487988,0.4867693,3035.5,3034.8,1.46676993]
["bitfinex","ETHUSD",1641846487989,0.4867693,3035.5,3034.7,1.2151]
["bitfinex","ETHUSD",1641846488242,0.7867693,3035.5,3034.8,2.79887299]
["bitfinex","ETHUSD",1641846489341,0.7867693,3035.5,3035.1,1.29404084]
["bitfinex","ETHUSD",1641846489540,0.7867693,3035.5,3034.8,2.79887299]
["bitfinex","ETHUSD",1641846489742,0.82423,3035.3,3034.8,2.79887299]
["bitfinex","ETHUSD",1641846489944,1.6484547,3035.3,3034.8,2.79887299]
["bitfinex","ETHUSD",1641846490144,1.42423,3035.3,3034.8,2.79887299]
["bitfinex","ETHUSD",1641846490343,2.9109993,3035.3,3034.8,2.79887299]
["bitfinex","ETHUSD",1641846490744,2.9109993,3035.3,3034.4,2.79887299]
["bitfinex","ETHUSD",1641846490945,0.82435,3034.9,3034.7,1.14991733]
["bitfinex","ETHUSD",1641846491349,1.42435,3034.9,3034.7,1.14991733]
["bitfinex","ETHUSD",1641846491747,2.2486907,3034.9,3034.7,1.14991733]
["bitfinex","ETHUSD",1641846491996,1.0,3035.1,3034.7,1.14991733]
["bitfinex","ETHUSD",1641846492194,1.0,3035.0,3034.7,1.14991733]
["bitfinex","ETHUSD",1641846492393,1.0,3035.1,3034.7,1.14991733]
["bitfinex","ETHUSD",1641846492394,1.3,3035.1,3034.9,1.22159033]
["bitfinex","ETHUSD",1641846492594,0.3,3035.1,3034.9,1.22159033]
["bitfinex","ETHUSD",1641846492795,0.4867693,3035.3,3034.9,1.22159033]
["bitfinex","ETHUSD",1641846494092,0.4867693,3035.3,3035.0,2.7991919]
["bitfinex","ETHUSD",1641846494896,7.5821,3036.3,3036.0,1.23017779]
["bitfinex","ETHUSD",1641846494897,3.8576,3036.3,3036.0,1.23017779]
["bitfinex","ETHUSD",1641846495095,1.64775,3037.0,3036.0,1.23017779]
["bitfinex","ETHUSD",1641846495496,1.64775,3037.0,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846496536,2.47156,3037.0,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846496833,1.67290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846499587,0.04743536,3036.4,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846499787,1.67290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846500087,2.67290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846500688,2.37290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846500890,2.07290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846503244,2.07290568,3036.5,3036.2,2.79811955]
["bitfinex","ETHUSD",1641846503245,2.37290568,3036.5,3036.2,2.79811955]
["bitfinex","ETHUSD",1641846503841,2.07290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846507196,2.37290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846507595,2.07290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846507795,2.37290568,3036.5,3036.1,1.14450731]
["bitfinex","ETHUSD",1641846508495,2.37290568,3036.5,3035.5,1.19617136]
["bitfinex","ETHUSD",1641846508697,2.67290568,3036.5,3035.5,1.19617136]
["bitfinex","ETHUSD",1641846508899,1.6479198,3036.3,3035.5,1.19617136]
["bitfinex","ETHUSD",1641846509099,0.3,3036.2,3035.1,7.86311132]
["bitfinex","ETHUSD",1641846509306,0.3,3036.2,3035.1,4.19731132]
["bitfinex","ETHUSD",1641846509697,0.3,3036.2,3035.6,2.79865409]
["bitfinex","ETHUSD",1641846509897,3.71716641,3036.0,3035.6,2.79865409]
["bitfinex","ETHUSD",1641846510098,1.50764351,3035.6,3034.7,5.82271834]
["bitfinex","ETHUSD",1641846510303,1.80764351,3035.6,3034.7,5.82271834]
["bitfinex","ETHUSD",1641846510496,0.3,3035.5,3034.7,5.82271834]
["bitfinex","ETHUSD",1641846510743,0.3,3035.5,3034.3,1.62540702]
["bitfinex","ETHUSD",1641846510944,0.3,3035.5,3034.4,1.46422839]
["bitfinex","ETHUSD",1641846510945,1.25834309,3034.9,3034.4,1.46422839]
["bitfinex","ETHUSD",1641846511147,1.0923264,3034.7,3034.4,1.46422839]
["bitfinex","ETHUSD",1641846511344,1.0923264,3034.7,3034.3,1.62540702]
["bitfinex","ETHUSD",1641846511345,0.82443,3034.6,3034.3,1.62540702]
["bitfinex","ETHUSD",1641846511745,1.12443,3034.6,3034.3,1.62540702]
["bitfinex","ETHUSD",1641846511947,1.12443,3034.6,3034.1,2.43811053]
["bitfinex","ETHUSD",1641846512145,1.12443,3034.6,3033.6,1.62540702]
["bitfinex","ETHUSD",1641846512146,0.02211592,3034.5,3033.6,1.62540702]
["bitfinex","ETHUSD",1641846512347,1.12443,3034.6,3034.3,1.13803099]
["bitfinex","ETHUSD",1641846512545,2.12443,3034.6,3034.3,1.13803099]
["bitfinex","ETHUSD",1641846512744,0.82443,3034.6,3034.3,1.13803099]
["bitfinex","ETHUSD",1641846512946,1.0,3034.6,3034.3,1.13803099]
["bitfinex","ETHUSD",1641846513148,5.54282,3035.7,3034.5,1.25298781]
["bitfinex","ETHUSD",1641846513149,0.82425,3035.3,3034.5,1.25298781]
["bitfinex","ETHUSD",1641846513346,1.0,3035.5,3034.5,1.25298781]
["bitfinex","ETHUSD",1641846513548,0.6,3035.5,3034.5,1.25298781]
["bitfinex","ETHUSD",1641846513946,1.50764351,3035.6,3035.4,1.15642496]
["bitfinex","ETHUSD",1641846514146,2.33178351,3035.6,3035.4,1.15642496]
["bitfinex","ETHUSD",1641846514399,1.50764351,3035.6,3035.4,1.15642496]
["bitfinex","ETHUSD",1641846515586,0.3,3035.5,3035.4,1.15642496]
["bitfinex","ETHUSD",1641846516190,1.50764351,3035.6,3035.4,1.15642496]
["bitfinex","ETHUSD",1641846516389,1.50764351,3035.6,3035.4,2.6148823]
["bitfinex","ETHUSD",1641846517788,1.50764351,3035.6,3035.4,1.15642496]
["bitfinex","ETHUSD",1641846518248,1.50764351,3035.6,3034.8,1.2452]
["bitfinex","ETHUSD",1641846518450,1.50764351,3035.6,3034.3,5.6013]
["bitfinex","ETHUSD",1641846518451,0.3,3035.5,3034.3,5.6013]
["bitfinex","ETHUSD",1641846518645,0.3,3035.5,3034.2,4.19838243]
["bitfinex","ETHUSD",1641846519049,0.3,3035.5,3034.6,1.13063044]
["bitfinex","ETHUSD",1641846519347,0.3,3035.0,3034.6,1.13063044]
["bitfinex","ETHUSD",1641846519644,0.3,3034.9,3034.6,1.13063044]
["bitfinex","ETHUSD",1641846519849,1.6,3035.2,3034.6,1.13063044]
["bitfinex","ETHUSD",1641846520245,1.28881447,3035.0,3034.0,2.62320763]
["bitfinex","ETHUSD",1641846520652,1.88881447,3035.0,3034.0,2.62320763]
["bitfinex","ETHUSD",1641846520846,0.3,3035.0,3034.0,2.62320763]
["bitfinex","ETHUSD",1641846521446,1.6,3035.2,3034.0,2.62320763]
["bitfinex","ETHUSD",1641846521907,1.3,3035.2,3034.6,1.09563901]
["bitfinex","ETHUSD",1641846522090,0.3,3035.2,3034.6,1.09563901]
["bitfinex","ETHUSD",1641846522496,1.3,3035.4,3034.6,1.09563901]
["bitfinex","ETHUSD",1641846523094,1.3,3035.4,3035.2,1.48485092]
["bitfinex","ETHUSD",1641846523695,0.3,3035.4,3035.2,1.48485092]
["bitfinex","ETHUSD",1641846523896,1.3,3035.5,3035.2,1.48485092]
["bitfinex","ETHUSD",1641846524696,0.3,3035.5,3035.2,1.48485092]
["bitfinex","ETHUSD",1641846524897,1.3,3035.5,3035.2,1.48485092]
["bitfinex","ETHUSD",1641846525499,1.50764351,3035.6,3035.2,1.48485092]
["bitfinex","ETHUSD",1641846527453,1.50764351,3035.6,3035.2,20.81485092]
["bitfinex","ETHUSD",1641846527655,1.50764351,3035.6,3035.3,0.01413399]
["bitfinex","ETHUSD",1641846528053,1.74513776,3036.6,3035.3,0.01413399]
["bitfinex","ETHUSD",1641846528352,1.74513776,3036.6,3035.3,2.97768725]
["bitfinex","ETHUSD",1641846528552,1.74513776,3036.6,3035.4,19.33]
["bitfinex","ETHUSD",1641846529155,1.74513776,3036.6,3035.2,1.81521197]
["bitfinex","ETHUSD",1641846529413,1.74513776,3036.6,3035.3,19.33]
["bitfinex","ETHUSD",1641846529600,1.74513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846530203,2.34513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846530601,3.34513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846530802,2.04513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846531001,1.0,3036.5,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846531201,2.04513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846531402,2.34513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846531604,2.74513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846531803,1.74513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846532403,1.76250881,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846532603,1.74513776,3036.6,3036.4,1.16505198]
["bitfinex","ETHUSD",1641846535149,1.74513776,3036.6,3035.3,0.33036105]
["bitfinex","ETHUSD",1641846535352,2.86899946,3036.6,3035.3,0.33036105]
["bitfinex","ETHUSD",1641846535552,1.01744241,3036.5,3035.3,0.33036105]
["bitfinex","ETHUSD",1641846535948,1.0,3036.5,3035.4,2.79841985]
["bitfinex","ETHUSD",1641846536347,1.0,3036.5,3036.4,1.33860557]
["bitfinex","ETHUSD",1641846536549,2.04513776,3036.6,3035.7,1.4034264]
["bitfinex","ETHUSD",1641846536751,2.04513776,3036.6,3035.4,2.79841985]
["bitfinex","ETHUSD",1641846536999,1.12391,3036.5,3035.4,2.79841985]
["bitfinex","ETHUSD",1641846537198,1.12391,3036.5,3035.2,1.1642]
["bitfinex","ETHUSD",1641846537199,1.12395,3036.5,3035.2,1.1642]
["bitfinex","ETHUSD",1641846537399,2.12395,3036.5,3035.2,1.1642]
["bitfinex","ETHUSD",1641846537597,0.3,3036.3,3036.1,1.10421528]
["bitfinex","ETHUSD",1641846537798,0.8239756,3036.2,3036.1,1.10421528]
["bitfinex","ETHUSD",1641846538003,1.4239756,3036.2,3036.1,1.10421528]
["bitfinex","ETHUSD",1641846538899,2.2479556,3036.2,3036.1,1.10421528]
["bitfinex","ETHUSD",1641846539299,2.2479556,3036.2,3035.3,1.27554654]
["bitfinex","ETHUSD",1641846539502,2.2479556,3036.2,3035.2,1.1642]
["bitfinex","ETHUSD",1641846539701,0.82404,3036.1,3035.2,1.1642]
["bitfinex","ETHUSD",1641846539901,1.6481388,3035.9,3035.2,1.1642]
["bitfinex","ETHUSD",1641846540301,0.3,3035.8,3035.7,1.54457069]
["bitfinex","ETHUSD",1641846540746,0.3,3035.8,3035.2,1.1642]
["bitfinex","ETHUSD",1641846541147,1.6481388,3035.9,3035.2,1.1642]
["bitfinex","ETHUSD",1641846541749,0.3,3035.8,3034.9,1.54498998]
["bitfinex","ETHUSD",1641846542052,1.6483125,3035.5,3034.7,1.2345]
["bitfinex","ETHUSD",1641846542250,1.6483125,3035.5,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846542251,0.01918752,3035.4,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846542449,0.3,3035.4,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846542850,2.9483125,3035.5,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846543054,0.82418,3035.4,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846543250,1.12418,3035.4,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846543452,2.12418,3035.4,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846543650,1.0,3035.4,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846544051,0.3,3035.5,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846544495,0.3,3035.7,3035.2,1.43771296]
["bitfinex","ETHUSD",1641846544794,2.6481504,3035.9,3035.8,1.30742291]
["bitfinex","ETHUSD",1641846544996,2.9481504,3035.9,3035.8,1.30742291]
["bitfinex","ETHUSD",1641846545598,2.9481504,3035.9,3034.8,1.27800486]
["bitfinex","ETHUSD",1641846546196,1.6482612,3035.5,3033.9,4.95530702]
["bitfinex","ETHUSD",1641846546398,4.39032984,3035.5,3034.0,1.2199]
["bitfinex","ETHUSD",1641846546595,0.3,3035.4,3033.9,1.62540702]
["bitfinex","ETHUSD",1641846546797,2.88142812,3035.0,3034.6,1.11732406]
["bitfinex","ETHUSD",1641846546997,3.18142812,3035.0,3034.5,1.29376049]
["bitfinex","ETHUSD",1641846547195,1.0,3034.9,3034.5,1.29376049]
["bitfinex","ETHUSD",1641846547396,0.82452,3034.6,3034.3,4.19856086]
["bitfinex","ETHUSD",1641846547596,1.12455,3034.5,3033.9,1.62540702]
["bitfinex","ETHUSD",1641846547799,2.7738,3034.5,3033.9,1.62540702]
["bitfinex","ETHUSD",1641846547997,3.7738,3034.5,3033.4,0.131899]
["bitfinex","ETHUSD",1641846548253,0.02032244,3034.4,3033.4,0.131899]
["bitfinex","ETHUSD",1641846548546,0.82463,3034.0,3033.8,1.21214225]
["bitfinex","ETHUSD",1641846548749,1.12463,3034.0,3033.8,1.21214225]
["bitfinex","ETHUSD",1641846548948,2.9492579,3034.0,3033.8,1.21214225]
["bitfinex","ETHUSD",1641846549450,2.9492579,3034.0,3033.8,1.14614225]
["bitfinex","ETHUSD",1641846549850,0.03324429,3033.9,3033.4,0.131899]
["bitfinex","ETHUSD",1641846550050,0.82468,3033.7,3033.4,0.131899]
["bitfinex","ETHUSD",1641846550254,1.6495,3033.6,3033.4,0.131899]
["bitfinex","ETHUSD",1641846550452,2.04769997,3033.6,3033.2,0.131928]
["bitfinex","ETHUSD",1641846550653,3.04769997,3033.6,3033.2,0.131928]
["bitfinex","ETHUSD",1641846550859,3.04769997,3033.6,3032.7,6.2]
["bitfinex","ETHUSD",1641846551052,1.39819997,3033.6,3032.8,1.13028945]
["bitfinex","ETHUSD",1641846551252,2.76073,3033.3,3032.8,1.13028945]
["bitfinex","ETHUSD",1641846551455,1.6497476,3033.1,3032.8,1.13028945]
["bitfinex","ETHUSD",1641846551652,2.3239476,3033.1,3032.8,1.13028945]
["bitfinex","ETHUSD",1641846552096,2.3239476,3033.1,3032.0,6.2]
["bitfinex","ETHUSD",1641846552294,0.82492,3032.6,3032.0,6.2]
["bitfinex","ETHUSD",1641846552494,0.3,3032.5,3032.0,6.2]
["bitfinex","ETHUSD",1641846553093,0.3,3032.5,3032.3,1.15482224]
["bitfinex","ETHUSD",1641846553294,0.82492,3032.6,3032.3,1.15482224]
["bitfinex","ETHUSD",1641846553497,1.0,3033.7,3032.3,1.15482224]
["bitfinex","ETHUSD",1641846553694,1.0,3033.7,3032.4,0.01239629]
["bitfinex","ETHUSD",1641846553895,3.9565,3033.9,3032.4,0.01239629]
["bitfinex","ETHUSD",1641846554496,5.31490291,3033.9,3033.5,1.4816806]
["bitfinex","ETHUSD",1641846554695,1.6492639,3033.7,3032.9,1.53953142]
["bitfinex","ETHUSD",1641846554896,2.14480356,3033.6,3032.9,1.53953142]
["bitfinex","ETHUSD",1641846555098,3.74480356,3033.6,3032.9,1.53953142]
["bitfinex","ETHUSD",1641846555945,3.74480356,3033.6,3033.0,1.30989567]
["bitfinex","ETHUSD",1641846556643,0.82469,3033.4,3033.0,1.30989567]
["bitfinex","ETHUSD",1641846557144,1.0,3033.5,3033.0,1.30989567]
["bitfinex","ETHUSD",1641846558450,2.04660359,3033.6,3033.0,1.30989567]
["bitfinex","ETHUSD",1641846558650,2.04660359,3033.6,3033.0,1.64025672]
["bitfinex","ETHUSD",1641846558846,2.04660359,3033.6,3033.4,1.4478137]
["bitfinex","ETHUSD",1641846559245,2.04660359,3033.6,3033.0,1.64025672]
["bitfinex","ETHUSD",1641846559501,2.04660359,3033.6,3033.5,1.31029526]
["bitfinex","ETHUSD",1641846559896,2.34660359,3033.6,3033.5,1.31029526]
["bitfinex","ETHUSD",1641846560098,2.34660359,3033.6,3032.5,11.3458]
["bitfinex","ETHUSD",1641846560297,2.34660359,3033.6,3032.5,1.237]
["bitfinex","ETHUSD",1641846560498,2.34660359,3033.6,3032.8,1.36489069]
["bitfinex","ETHUSD",1641846562099,0.01743027,3033.5,3032.9,1.15391314]
["bitfinex","ETHUSD",1641846562300,2.34660359,3033.6,3033.3,1.14333234]
["bitfinex","ETHUSD",1641846562500,2.34660359,3033.6,3033.4,1.37728726]
["bitfinex","ETHUSD",1641846563347,2.04660359,3033.6,3033.4,1.37728726]
["bitfinex","ETHUSD",1641846563547,0.09819997,3034.7,3033.4,1.37728726]
["bitfinex","ETHUSD",1641846563548,0.09819997,3034.7,3033.5,3.18785635]
["bitfinex","ETHUSD",1641846563746,0.09819997,3034.7,3034.3,1.33472426]
["bitfinex","ETHUSD",1641846563951,0.09819997,3034.7,3034.4,3.93090813]
["bitfinex","ETHUSD",1641846564146,0.8242869,3035.2,3034.5,2.517514]
["bitfinex","ETHUSD",1641846564147,4.4332869,3035.2,3034.5,2.517514]
["bitfinex","ETHUSD",1641846564350,4.4332869,3035.2,3035.0,1.17975229]
["bitfinex","ETHUSD",1641846564351,0.82429,3035.1,3035.0,1.17975229]
["bitfinex","ETHUSD",1641846564646,1.42429,3035.1,3033.7,7.43764978]
["bitfinex","ETHUSD",1641846564847,1.42429,3035.1,3033.7,3.73214978]
["bitfinex","ETHUSD",1641846566047,1.42429,3035.1,3035.0,1.41508848]
["bitfinex","ETHUSD",1641846566250,2.64858,3035.2,3035.0,1.41508848]
["bitfinex","ETHUSD",1641846566453,0.3,3035.1,3035.0,1.41508848]
["bitfinex","ETHUSD",1641846566917,1.0,3035.2,3035.0,1.41508848]
["bitfinex","ETHUSD",1641846567104,0.3,3035.4,3035.0,1.41508848]
["bitfinex","ETHUSD",1641846567305,2.47246,3035.7,3035.0,1.41508848]
["bitfinex","ETHUSD",1641846567705,2.47246,3035.7,3035.5,2.25480891]
["bitfinex","ETHUSD",1641846567912,3.39303626,3036.6,3035.6,2.46646207]
["bitfinex","ETHUSD",1641846568506,0.82391,3036.5,3035.6,2.46646207]
["bitfinex","ETHUSD",1641846569206,0.82391,3036.5,3036.3,1.34895149]
["bitfinex","ETHUSD",1641846569405,1.12391,3036.5,3036.3,1.34895149]
["bitfinex","ETHUSD",1641846569607,1.94783,3036.5,3036.3,1.34895149]
["bitfinex","ETHUSD",1641846569809,1.64783,3036.5,3036.3,1.34895149]
["bitfinex","ETHUSD",1641846570308,2.4717461,3036.5,3036.3,1.34895149]
["bitfinex","ETHUSD",1641846571550,3.7717461,3036.5,3036.3,1.34895149]
["bitfinex","ETHUSD",1641846575095,0.8240011,3036.1,3035.6,2.46646207]
["bitfinex","ETHUSD",1641846575395,0.82401,3035.9,3035.0,2.94736748]
["bitfinex","ETHUSD",1641846575794,1.64803,3036.3,3035.0,2.94736748]
["bitfinex","ETHUSD",1641846575994,1.0,3036.0,3035.5,1.16276622]
["bitfinex","ETHUSD",1641846576195,0.3,3036.2,3035.6,1.22662848]
["bitfinex","ETHUSD",1641846576196,1.12394,3036.2,3035.6,1.22662848]
["bitfinex","ETHUSD",1641846576396,0.3,3036.0,3035.7,2.4365292]
["bitfinex","ETHUSD",1641846576597,1.64798,3036.1,3035.6,1.22662848]
["bitfinex","ETHUSD",1641846576796,1.64798,3036.1,3035.0,3.22291233]
["bitfinex","ETHUSD",1641846576797,2.64798,3036.1,3035.0,3.22291233]
["bitfinex","ETHUSD",1641846576997,1.0,3036.1,3034.9,1.1781]
["bitfinex","ETHUSD",1641846577193,1.64826,3035.9,3035.0,2.46843117]
["bitfinex","ETHUSD",1641846577595,0.3,3035.8,3035.0,2.46843117]
["bitfinex","ETHUSD",1641846577798,0.82412,3035.7,3035.0,2.46843117]
["bitfinex","ETHUSD",1641846578251,0.82413,3035.6,3035.4,1.35261598]
["bitfinex","ETHUSD",1641846578547,1.42412,3035.5,3035.4,1.35261598]
["bitfinex","ETHUSD",1641846578752,3.29649,3035.9,3035.4,1.35261598]
["bitfinex","ETHUSD",1641846578753,1.64823,3035.9,3035.4,3.80189734]
["bitfinex","ETHUSD",1641846578948,9.38623776,3036.6,3035.4,3.7962929]
["bitfinex","ETHUSD",1641846578949,1.64808,3036.3,3035.4,3.7962929]
["bitfinex","ETHUSD",1641846579150,0.3,3036.1,3035.4,3.7962929]
["bitfinex","ETHUSD",1641846579647,1.0,3036.2,3036.0,1.44465805]
["bitfinex","ETHUSD",1641846579648,1.12397,3036.2,3036.0,1.44465805]
["bitfinex","ETHUSD",1641846579850,0.82397,3036.2,3036.0,1.44465805]
["bitfinex","ETHUSD",1641846580048,1.82397,3036.2,3036.0,1.44465805]
["bitfinex","ETHUSD",1641846580649,1.82397,3036.2,3035.0,2.78887309]
["bitfinex","ETHUSD",1641846580850,0.82405,3035.8,3035.1,2.66497312]
["bitfinex","ETHUSD",1641846581054,1.12405,3035.8,3035.1,2.66497312]
["bitfinex","ETHUSD",1641846581653,1.12405,3035.8,3035.1,3.75668791]
["bitfinex","ETHUSD",1641846581926,1.12405,3035.8,3035.6,1.13433619]
["bitfinex","ETHUSD",1641846582103,0.82409,3035.7,3035.6,1.13433619]
["bitfinex","ETHUSD",1641846582303,1.12405,3035.8,3035.6,1.13433619]
["bitfinex","ETHUSD",1641846582705,1.9481531,3035.8,3035.1,2.66497312]
["bitfinex","ETHUSD",1641846582905,2.7722631,3035.8,3035.1,2.66497312]
["bitfinex","ETHUSD",1641846583103,3.7722631,3035.8,3035.1,2.66497312]
["bitfinex","ETHUSD",1641846583703,3.7722631,3035.8,3034.9,1.1781]
["bitfinex","ETHUSD",1641846583704,0.82412,3035.6,3034.9,1.1781]
["bitfinex","ETHUSD",1641846583904,1.64832,3035.7,3034.7,2.73008161]
["bitfinex","ETHUSD",1641846583905,1.6484036,3035.4,3034.7,2.73008161]
["bitfinex","ETHUSD",1641846584105,1.6484036,3035.4,3033.7,20.3465605]
["bitfinex","ETHUSD",1641846584106,1.4242136,3035.4,3034.5,2.60358431]
["bitfinex","ETHUSD",1641846584306,1.4242136,3035.4,3034.3,2.68740202]
["bitfinex","ETHUSD",1641846584307,2.4242136,3035.4,3034.3,2.68740202]
["bitfinex","ETHUSD",1641846584705,1.26934037,3035.2,3034.3,2.68740202]
["bitfinex","ETHUSD",1641846584904,0.82427,3035.1,3034.0,2.68495459]
["bitfinex","ETHUSD",1641846585107,0.3,3035.1,3034.0,3.87079961]
["bitfinex","ETHUSD",1641846585305,1.3,3035.1,3034.0,3.87079961]
["bitfinex","ETHUSD",1641846585742,0.8243179,3035.0,3034.7,1.33547015]
["bitfinex","ETHUSD",1641846585943,0.2525,3035.5,3034.8,2.42421616]
["bitfinex","ETHUSD",1641846586144,1.2525,3035.5,3034.8,2.42421616]
["bitfinex","ETHUSD",1641846586346,1.2525,3035.5,3035.4,1.38117718]
["bitfinex","ETHUSD",1641846586543,0.2525,3035.5,3035.4,1.38117718]
["bitfinex","ETHUSD",1641846586742,0.2525,3035.5,3034.8,3.59511616]
["bitfinex","ETHUSD",1641846588347,0.2525,3035.5,3035.3,1.48805646]
["bitfinex","ETHUSD",1641846588548,0.2525,3035.5,3035.4,2.517416]
["bitfinex","ETHUSD",1641846592229,2.04766,3036.7,3036.1,4.2488158]
["bitfinex","ETHUSD",1641846592425,0.4,3036.7,3036.2,2.9073441]
["bitfinex","ETHUSD",1641846593144,0.4,3036.7,3036.3,1.18427823]
["bitfinex","ETHUSD",1641846593345,0.4,3036.7,3036.4,2.84534618]
["bitfinex","ETHUSD",1641846594044,0.4,3036.7,3036.6,1.5150016]
["bitfinex","ETHUSD",1641846594246,0.4,3036.7,3036.6,2.52907975]
["bitfinex","ETHUSD",1641846594448,0.4,3036.7,3036.4,2.66671555]
["bitfinex","ETHUSD",1641846595248,1.22376,3036.7,3036.4,2.66671555]
["bitfinex","ETHUSD",1641846595448,0.4,3036.7,3036.4,2.66671555]
["bitfinex","ETHUSD",1641846596905,0.4,3036.7,3036.1,3.13560982]
["bitfinex","ETHUSD",1641846597100,0.82397,3036.5,3036.1,3.13560982]
["bitfinex","ETHUSD",1641846597300,0.01900508,3036.4,3036.1,3.13560982]
["bitfinex","ETHUSD",1641846597700,2.04812806,3036.1,3035.2,1.1595]
["bitfinex","ETHUSD",1641846597905,5.932,3035.9,3034.5,3.9704]
["bitfinex","ETHUSD",1641846598102,0.82425,3035.3,3034.5,3.9704]
["bitfinex","ETHUSD",1641846598303,1.12425,3035.3,3033.9,4.3146]
["bitfinex","ETHUSD",1641846598500,1.42425,3035.3,3033.9,1.187]
["bitfinex","ETHUSD",1641846598899,1.22085337,3035.1,3034.6,1.18813753]
["bitfinex","ETHUSD",1641846599102,3.29726,3035.0,3034.6,1.18813753]
["bitfinex","ETHUSD",1641846599403,0.3,3034.9,3033.9,1.187]
["bitfinex","ETHUSD",1641846599602,0.82436,3034.5,3033.2,4.19953373]
["bitfinex","ETHUSD",1641846599800,0.3,3034.4,3033.2,4.19953373]
["bitfinex","ETHUSD",1641846600004,1.64906,3034.2,3033.2,4.19953373]
["bitfinex","ETHUSD",1641846600200,2.52086,3034.2,3033.1,6.2]
["bitfinex","ETHUSD",1641846600402,0.82459,3033.6,3032.7,15.2076]
["bitfinex","ETHUSD",1641846600651,0.82459,3033.6,3032.7,2.3785]
["bitfinex","ETHUSD",1641846600852,0.6,3033.6,3032.5,13.16672232]
["bitfinex","ETHUSD",1641846601251,1.76921425,3032.8,3032.5,11.5413153]
["bitfinex","ETHUSD",1641846601453,0.3,3033.6,3032.5,6.2]
["bitfinex","ETHUSD",1641846601654,0.3,3033.6,3033.3,1.37103442]
["bitfinex","ETHUSD",1641846601655,3.29903,3033.4,3033.3,1.37103442]
["bitfinex","ETHUSD",1641846602056,1.3,3033.4,3033.3,1.37103442]
["bitfinex","ETHUSD",1641846602256,0.824657,3033.8,3033.3,1.37103442]
["bitfinex","ETHUSD",1641846602257,1.0,3033.8,3033.3,1.37103442]
["bitfinex","ETHUSD",1641846602756,1.82442,3034.4,3033.7,1.42988571]
["bitfinex","ETHUSD",1641846602953,0.82442,3034.4,3033.7,0.79494678]
["bitfinex","ETHUSD",1641846603153,0.82442,3034.4,3033.8,1.34766943]
["bitfinex","ETHUSD",1641846603353,2.12399422,3034.4,3033.8,1.34766943]
["bitfinex","ETHUSD",1641846603553,2.12399422,3034.4,3032.7,15.8673]
["bitfinex","ETHUSD",1641846603753,2.12399422,3034.4,3032.7,16.2679161]
["bitfinex","ETHUSD",1641846603953,0.82457,3033.8,3032.8,3.30379421]
["bitfinex","ETHUSD",1641846604155,0.82456,3033.7,3032.8,3.30379421]
["bitfinex","ETHUSD",1641846604418,0.3,3033.6,3032.6,3.37052233]
["bitfinex","ETHUSD",1641846604609,1.1247,3033.6,3032.6,1.17321142]
["bitfinex","ETHUSD",1641846605005,1.4247,3033.6,3032.6,1.17321142]
["bitfinex","ETHUSD",1641846605409,0.82477,3033.3,3032.6,1.17321142]
["bitfinex","ETHUSD",1641846605605,0.82475,3033.1,3032.6,1.17321142]
["bitfinex","ETHUSD",1641846605807,0.6,3033.6,3033.0,1.13185663]
["bitfinex","ETHUSD",1641846606006,1.3,3033.5,3033.0,1.13185663]
["bitfinex","ETHUSD",1641846606206,0.3,3033.6,3033.0,1.13185663]
["bitfinex","ETHUSD",1641846606207,0.6,3033.6,3033.0,1.13185663]
["bitfinex","ETHUSD",1641846606408,0.6,3033.6,3032.6,1.17321142]
["bitfinex","ETHUSD",1641846606710,0.048316,3033.4,3032.3,0.01233131]
["bitfinex","ETHUSD",1641846607110,0.04774758,3033.3,3032.3,0.01233131]
["bitfinex","ETHUSD",1641846607508,0.04717915,3033.2,3032.3,1.20125998]
["bitfinex","ETHUSD",1641846607911,0.04661073,3033.1,3032.3,1.18892867]
["bitfinex","ETHUSD",1641846608346,0.04604231,3033.0,3032.3,1.18892867]
["bitfinex","ETHUSD",1641846608545,0.04604231,3033.0,3032.4,1.24378531]
["bitfinex","ETHUSD",1641846608746,1.243717,3033.6,3032.4,1.24378531]
["bitfinex","ETHUSD",1641846608747,0.04547388,3032.9,3032.8,1.17653209]
["bitfinex","ETHUSD",1641846610148,0.04547388,3032.9,3032.6,0.01276276]
["bitfinex","ETHUSD",1641846610350,0.04547388,3032.9,3032.8,0.3]
["bitfinex","ETHUSD",1641846610554,0.82464,3033.5,3032.8,0.3]
["bitfinex","ETHUSD",1641846610753,1.12464,3033.5,3033.1,1.21720516]
["bitfinex","ETHUSD",1641846610955,1.12464,3033.5,3032.8,0.3]
["bitfinex","ETHUSD",1641846610956,0.048316,3033.4,3032.8,0.3]
["bitfinex","ETHUSD",1641846611152,0.8247829,3033.3,3032.8,0.3]
["bitfinex","ETHUSD",1641846611354,1.17253048,3033.3,3032.8,0.3]
["bitfinex","ETHUSD",1641846611553,0.64717915,3033.2,3032.8,0.3]
["bitfinex","ETHUSD",1641846611999,0.3,3032.9,3032.8,0.3]
["bitfinex","ETHUSD",1641846612501,1.17034388,3032.9,3032.5,1.42638707]
["bitfinex","ETHUSD",1641846612899,0.34490546,3032.8,3032.0,8.3383]
["bitfinex","ETHUSD",1641846613107,0.34490546,3032.8,3031.7,1.39520176]
["bitfinex","ETHUSD",1641846613300,0.04433703,3032.7,3031.5,0.17819997]
["bitfinex","ETHUSD",1641846613501,0.04433703,3032.7,3031.6,4.2012161]
["bitfinex","ETHUSD",1641846613701,0.04433703,3032.7,3031.1,1.1371]
["bitfinex","ETHUSD",1641846613702,0.82488,3032.5,3031.1,2.76250702]
["bitfinex","ETHUSD",1641846614006,0.64263176,3032.4,3031.1,2.76250702]
["bitfinex","ETHUSD",1641846614208,0.82507,3032.3,3031.1,2.76250702]
["bitfinex","ETHUSD",1641846614502,0.58185858,3031.7,3031.1,2.76250702]
["bitfinex","ETHUSD",1641846614703,0.8251,3031.6,3031.0,4.20219098]
["bitfinex","ETHUSD",1641846614901,0.222,3032.0,3031.0,4.20219098]
["bitfinex","ETHUSD",1641846615104,4.57861208,3032.3,3031.0,4.20219098]
["bitfinex","ETHUSD",1641846615105,0.6953,3031.7,3031.0,4.20219098]
["bitfinex","ETHUSD",1641846615303,1.12331208,3032.3,3031.1,0.00625266]
["bitfinex","ETHUSD",1641846615502,1.12331208,3032.3,3031.7,1.53664937]
["bitfinex","ETHUSD",1641846615503,1.6505,3031.8,3031.7,1.53664937]
["bitfinex","ETHUSD",1641846615755,1.6505,3031.8,3031.1,0.00625266]
["bitfinex","ETHUSD",1641846615950,1.6505,3031.8,3031.3,1.29596371]
["bitfinex","ETHUSD",1641846616152,2.86561035,3032.0,3031.3,1.29596371]
["bitfinex","ETHUSD",1641846616153,2.04045185,3032.0,3031.3,1.29596371]
["bitfinex","ETHUSD",1641846616556,2.64045185,3032.0,3031.3,1.29596371]
["bitfinex","ETHUSD",1641846617251,2.64045185,3032.0,3031.9,1.42946618]
["bitfinex","ETHUSD",1641846617454,2.04045185,3032.0,3031.9,1.42946618]
["bitfinex","ETHUSD",1641846617655,7.79989997,3032.7,3031.9,1.43117145]
["bitfinex","ETHUSD",1641846617854,5.932,3033.1,3031.9,1.43117145]
["bitfinex","ETHUSD",1641846617855,7.58164,3033.1,3031.9,1.43117145]
["bitfinex","ETHUSD",1641846618054,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846618454,0.00113684,3032.4,3032.3,0.01292166]
["bitfinex","ETHUSD",1641846618655,0.00113684,3032.4,3032.3,1.41211007]
["bitfinex","ETHUSD",1641846619700,0.00113684,3032.4,3032.2,0.33036105]
["bitfinex","ETHUSD",1641846619899,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846620697,0.00113684,3032.4,3032.1,1.47207018]
["bitfinex","ETHUSD",1641846624055,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846624455,1.3274829,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846624655,0.30113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846624953,0.60113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846625155,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846625353,0.60113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846625554,0.00113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846625754,0.30113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846625961,0.60113684,3032.4,3032.0,0.00113685]
["bitfinex","ETHUSD",1641846627012,0.60113684,3032.4,3030.5,20.95540702]
["bitfinex","ETHUSD",1641846627013,6.71473684,3032.4,3030.5,20.95540702]
["bitfinex","ETHUSD",1641846627213,7.53976704,3032.4,3030.5,20.95540702]
["bitfinex","ETHUSD",1641846627510,0.3,3031.8,3031.5,0.00284212]
["bitfinex","ETHUSD",1641846628111,0.00170527,3032.3,3031.5,0.00284212]
["bitfinex","ETHUSD",1641846628312,0.00170527,3032.3,3031.9,1.51439904]
["bitfinex","ETHUSD",1641846628615,0.00113685,3032.2,3031.5,0.01548793]
["bitfinex","ETHUSD",1641846629011,1.81287842,3032.6,3031.9,1.18401518]
["bitfinex","ETHUSD",1641846629012,1.14139908,3032.4,3031.9,1.18401518]
["bitfinex","ETHUSD",1641846629211,1.14139908,3032.4,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846629411,0.00170527,3032.3,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846629812,0.00113685,3032.2,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846630214,0.82509,3032.0,3031.8,1.38984709]
["bitfinex","ETHUSD",1641846630415,1.12509,3032.0,3031.8,1.38984709]
["bitfinex","ETHUSD",1641846630651,1.42509,3032.0,3031.8,1.38984709]
["bitfinex","ETHUSD",1641846631257,1.00170527,3032.3,3031.8,1.38984709]
["bitfinex","ETHUSD",1641846631454,0.00170527,3032.3,3031.8,1.38984709]
["bitfinex","ETHUSD",1641846631653,0.00113685,3032.2,3032.0,1.52036717]
["bitfinex","ETHUSD",1641846632055,0.00284212,3032.5,3032.0,1.52036717]
["bitfinex","ETHUSD",1641846632255,0.00284212,3032.5,3032.4,1.46366553]
["bitfinex","ETHUSD",1641846632457,0.00227369,3032.4,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846632656,1.81287842,3032.6,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846632657,0.00284212,3032.5,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846632855,0.00170527,3032.3,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846633056,0.00227369,3032.4,3031.6,0.00227369]
["bitfinex","ETHUSD",1641846633256,0.00113685,3032.2,3031.6,2.80407787]
["bitfinex","ETHUSD",1641846633554,0.00284212,3032.5,3032.1,1.26310928]
["bitfinex","ETHUSD",1641846633954,0.00227369,3032.4,3032.1,1.26310928]
["bitfinex","ETHUSD",1641846634410,0.00170527,3032.3,3032.1,1.26310928]
["bitfinex","ETHUSD",1641846634817,0.00113685,3032.2,3032.1,1.26310928]
["bitfinex","ETHUSD",1641846636112,0.00113685,3032.2,3032.1,2.69924667]
["bitfinex","ETHUSD",1641846636514,0.00113685,3032.2,3032.1,2.71221487]
["bitfinex","ETHUSD",1641846637815,1.28042848,3033.0,3032.1,5.51368072]
["bitfinex","ETHUSD",1641846638015,0.3,3032.9,3032.1,5.51368072]
["bitfinex","ETHUSD",1641846638256,0.30397896,3032.9,3032.1,1.27607748]
["bitfinex","ETHUSD",1641846638853,0.30397896,3032.9,3032.6,1.13105678]
["bitfinex","ETHUSD",1641846639050,0.30397896,3032.9,3031.8,0.33036105]
["bitfinex","ETHUSD",1641846639253,0.30397896,3032.9,3032.1,1.30911031]
["bitfinex","ETHUSD",1641846640353,0.30397896,3032.9,3032.4,1.5551798]
["bitfinex","ETHUSD",1641846640554,0.25397896,3032.9,3032.4,1.5551798]
["bitfinex","ETHUSD",1641846640754,0.00397896,3032.9,3032.4,1.5551798]
["bitfinex","ETHUSD",1641846640957,0.00397896,3032.9,3032.6,1.53609368]
["bitfinex","ETHUSD",1641846641155,0.00397896,3032.9,3032.7,0.03219797]
["bitfinex","ETHUSD",1641846641358,0.00397896,3032.9,3032.6,2.97789368]
["bitfinex","ETHUSD",1641846641906,0.00397896,3032.9,3032.7,2.80121214]
["bitfinex","ETHUSD",1641846646250,0.00397896,3032.9,3032.8,19.8172672]
["bitfinex","ETHUSD",1641846646448,3.9543,3035.3,3032.9,0.13819997]
["bitfinex","ETHUSD",1641846646651,3.9543,3035.3,3033.5,0.01211001]
["bitfinex","ETHUSD",1641846646847,0.01080005,3034.8,3033.5,0.82621001]
["bitfinex","ETHUSD",1641846647047,0.01080005,3034.8,3033.6,22.26299097]
["bitfinex","ETHUSD",1641846647248,0.01023162,3034.7,3033.8,0.03172029]
["bitfinex","ETHUSD",1641846647447,0.01023162,3034.7,3033.8,2.92855853]
["bitfinex","ETHUSD",1641846647649,0.0096632,3034.6,3034.4,1.09315201]
["bitfinex","ETHUSD",1641846647851,0.0096632,3034.6,3034.5,1.36034763]
["bitfinex","ETHUSD",1641846648052,1.18682747,3035.3,3034.5,1.36034763]
["bitfinex","ETHUSD",1641846648257,1.18682747,3035.3,3033.5,2.45011001]
["bitfinex","ETHUSD",1641846648258,0.82418,3035.2,3033.8,2.89683824]
["bitfinex","ETHUSD",1641846648452,1.13725374,3035.2,3033.9,2.80121214]
["bitfinex","ETHUSD",1641846648652,0.3,3035.1,3034.0,2.78707948]
["bitfinex","ETHUSD",1641846649155,1.27196802,3034.7,3034.2,1.42952589]
["bitfinex","ETHUSD",1641846649391,1.27196802,3034.7,3034.3,2.46841015]
["bitfinex","ETHUSD",1641846649592,0.8339732,3034.6,3034.3,2.46841015]
["bitfinex","ETHUSD",1641846649792,0.8339732,3034.6,3034.0,2.73356011]
["bitfinex","ETHUSD",1641846649995,0.00909478,3034.5,3034.0,2.73356011]
["bitfinex","ETHUSD",1641846650394,0.00852635,3034.4,3034.0,2.73356011]
["bitfinex","ETHUSD",1641846650594,0.00852635,3034.4,3033.6,2.98053289]
["bitfinex","ETHUSD",1641846650797,1.11712686,3034.0,3033.6,2.98053289]
["bitfinex","ETHUSD",1641846651195,1.11712686,3034.0,3033.2,2.95644179]
["bitfinex","ETHUSD",1641846651196,0.00568424,3033.9,3033.2,2.95644179]
["bitfinex","ETHUSD",1641846651599,1.11712686,3034.0,3033.1,1.66631874]
["bitfinex","ETHUSD",1641846651600,0.00511581,3033.8,3033.1,1.66631874]
["bitfinex","ETHUSD",1641846651800,0.00511581,3033.8,3033.7,2.80051745]
["bitfinex","ETHUSD",1641846652022,2.54173276,3034.0,3033.7,2.80051745]
["bitfinex","ETHUSD",1641846652023,0.3,3033.9,3033.7,2.80051745]
["bitfinex","ETHUSD",1641846652399,1.47644945,3033.8,3033.7,2.80051745]
["bitfinex","ETHUSD",1641846652797,1.47644945,3033.8,3033.0,6.17973842]
["bitfinex","ETHUSD",1641846652999,0.82461,3033.5,3033.0,6.17973842]
["bitfinex","ETHUSD",1641846653257,1.12461,3033.5,3033.0,6.17973842]
["bitfinex","ETHUSD",1641846653454,0.00284212,3033.4,3033.1,2.80051745]
["bitfinex","ETHUSD",1641846653852,0.0022737,3033.3,3033.1,2.80051745]
["bitfinex","ETHUSD",1641846654253,1.12461,3033.5,3033.1,2.80051745]
["bitfinex","ETHUSD",1641846654457,1.12461,3033.5,3033.2,2.31485735]
["bitfinex","ETHUSD",1641846654653,0.00284212,3033.4,3033.2,2.31485735]
["bitfinex","ETHUSD",1641846654951,0.3,3033.6,3033.3,1.52174907]
["bitfinex","ETHUSD",1641846655155,0.3,3033.6,3033.4,2.25961828]
["bitfinex","ETHUSD",1641846655456,3.9824,3034.1,3033.3,1.52174907]
["bitfinex","ETHUSD",1641846655652,3.9824,3034.1,3033.6,1.4566308]
["bitfinex","ETHUSD",1641846655853,7.01349272,3035.0,3033.6,1.4566308]
["bitfinex","ETHUSD",1641846655854,0.82429,3034.6,3033.7,2.60983406]
["bitfinex","ETHUSD",1641846656054,0.3,3034.5,3033.7,2.93783123]
["bitfinex","ETHUSD",1641846656252,1.56058997,3034.2,3033.7,2.93783123]
["bitfinex","ETHUSD",1641846656453,1.56058997,3034.2,3033.3,1.52174907]
["bitfinex","ETHUSD",1641846656454,1.56058997,3034.2,3033.4,2.82171276]
["bitfinex","ETHUSD",1641846656653,1.42446528,3033.7,3033.4,2.82171276]
["bitfinex","ETHUSD",1641846656899,1.42446528,3033.7,3032.7,3.2200415]
["bitfinex","ETHUSD",1641846657103,0.00397897,3033.6,3032.7,3.2200415]
["bitfinex","ETHUSD",1641846657301,0.00397897,3033.6,3032.7,0.00113685]
["bitfinex","ETHUSD",1641846657604,0.00397897,3033.6,3032.6,0.00170527]
["bitfinex","ETHUSD",1641846657605,1.29655744,3033.0,3032.6,0.00170527]
["bitfinex","ETHUSD",1641846657999,0.3,3032.9,3032.6,0.00170527]
["bitfinex","ETHUSD",1641846658602,0.3,3032.9,3032.5,0.00227369]
["bitfinex","ETHUSD",1641846659002,1.3,3032.9,3032.5,0.00227369]
["bitfinex","ETHUSD",1641846659403,1.3,3032.9,3032.4,0.00284212]
["bitfinex","ETHUSD",1641846659609,1.64952,3033.3,3032.4,0.00284212]
["bitfinex","ETHUSD",1641846659906,1.3,3032.9,3032.4,0.00284212]
["bitfinex","ETHUSD",1641846660103,0.3,3032.9,3032.4,0.00284212]
["bitfinex","ETHUSD",1641846660306,0.00170527,3033.2,3032.4,0.00284212]
["bitfinex","ETHUSD",1641846660504,1.98128747,3033.0,3032.4,0.00284212]
["bitfinex","ETHUSD",1641846661152,0.3,3032.9,3032.4,2.80437342]
["bitfinex","ETHUSD",1641846661353,1.98128747,3033.0,3032.4,2.80437342]
["bitfinex","ETHUSD",1641846661554,0.82477,3033.0,3032.5,0.00227369]
["bitfinex","ETHUSD",1641846662453,0.59675801,3033.2,3032.5,0.00227369]
["bitfinex","ETHUSD",1641846662654,1.30568413,3032.7,3032.5,0.00227369]
["bitfinex","ETHUSD",1641846662854,1.30568413,3032.7,3032.5,0.00341054]
["bitfinex","ETHUSD",1641846663056,0.3,3032.7,3032.5,0.00341054]
["bitfinex","ETHUSD",1641846663253,1.3,3033.1,3032.5,0.00341054]
["bitfinex","ETHUSD",1641846663453,0.3,3033.1,3032.5,0.00341054]
["bitfinex","ETHUSD",1641846663655,0.3,3033.1,3032.4,2.8015313]
["bitfinex","ETHUSD",1641846663656,1.53580918,3032.6,3032.4,1.13724158]
["bitfinex","ETHUSD",1641846663857,1.53580918,3032.6,3031.5,1.66631874]
["bitfinex","ETHUSD",1641846663858,0.14161051,3032.1,3031.5,1.66631874]
["bitfinex","ETHUSD",1641846664060,1.22051051,3032.1,3031.8,0.32354413]
["bitfinex","ETHUSD",1641846664256,1.22051051,3032.1,3031.9,0.00341054]
["bitfinex","ETHUSD",1641846664503,2.04416506,3032.0,3031.4,7.86631874]
["bitfinex","ETHUSD",1641846664903,2.04416506,3032.0,3031.5,0.0022737]
["bitfinex","ETHUSD",1641846664904,3.34416506,3032.0,3031.5,0.0022737]
["bitfinex","ETHUSD",1641846665103,3.08536506,3032.0,3031.5,0.0022737]
["bitfinex","ETHUSD",1641846665501,2.08536506,3032.0,3031.5,0.0022737]
["bitfinex","ETHUSD",1641846665809,1.6504693,3031.8,3030.9,0.00568424]
["bitfinex","ETHUSD",1641846666004,1.22292351,3031.3,3030.9,0.00568424]
["bitfinex","ETHUSD",1641846666305,1.22292351,3031.3,3030.7,0.00682108]
["bitfinex","ETHUSD",1641846666306,0.3,3031.2,3030.7,0.00682108]
["bitfinex","ETHUSD",1641846666902,0.3,3031.2,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846667103,1.3,3031.2,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846667505,0.3,3031.2,3030.4,1.23851279]
["bitfinex","ETHUSD",1641846667704,0.82529,3031.1,3030.4,1.23851279]
["bitfinex","ETHUSD",1641846667902,1.30955885,3030.8,3030.5,0.00795793]
["bitfinex","ETHUSD",1641846668552,1.30955885,3030.8,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846668954,1.6,3031.0,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846669156,1.0,3031.1,3030.5,1.10621012]
["bitfinex","ETHUSD",1641846669354,3.7199,3031.7,3030.6,0.04330978]
["bitfinex","ETHUSD",1641846669555,3.7199,3031.7,3030.6,0.00738951]
["bitfinex","ETHUSD",1641846670157,3.7199,3031.7,3030.4,1.18813586]
["bitfinex","ETHUSD",1641846670158,1.30969843,3030.9,3030.4,1.18813586]
["bitfinex","ETHUSD",1641846670559,0.82521,3031.4,3030.5,0.00795793]
["bitfinex","ETHUSD",1641846670761,3.7199,3031.7,3030.5,0.00795793]
["bitfinex","ETHUSD",1641846670956,4.0199,3031.7,3030.5,0.33831898]
["bitfinex","ETHUSD",1641846671156,1.0,3031.6,3030.5,0.00795793]
["bitfinex","ETHUSD",1641846671357,1.0,3031.6,3030.6,0.00738951]
["bitfinex","ETHUSD",1641846671560,4.3199,3031.7,3030.5,0.00795793]
["bitfinex","ETHUSD",1641846671561,4.9417734,3031.7,3030.5,0.00795793]
["bitfinex","ETHUSD",1641846672003,4.9417734,3031.7,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846672707,1.43468768,3030.6,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846672902,0.82525,3031.2,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846673102,0.3,3031.1,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846673705,4.8001,3031.6,3030.5,1.16610557]
["bitfinex","ETHUSD",1641846673905,1.0,3031.6,3030.5,1.16610557]
["bitfinex","ETHUSD",1641846674203,1.6,3031.6,3030.6,0.00738951]
["bitfinex","ETHUSD",1641846674404,1.4871902,3031.3,3030.9,1.25374699]
["bitfinex","ETHUSD",1641846674604,0.3,3031.2,3030.6,0.00738951]
["bitfinex","ETHUSD",1641846675852,0.3,3031.2,3030.7,1.12709917]
["bitfinex","ETHUSD",1641846676053,0.3,3031.2,3030.6,0.00738951]
["bitfinex","ETHUSD",1641846676256,0.3,3031.2,3030.8,0.00625266]
["bitfinex","ETHUSD",1641846676453,0.3,3031.2,3030.3,0.9253621]
["bitfinex","ETHUSD",1641846676454,0.3,3031.2,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846677655,1.49647341,3030.6,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846678056,2.09647341,3030.6,3030.4,0.00852635]
["bitfinex","ETHUSD",1641846678455,2.09647341,3030.6,3030.3,0.9253621]
["bitfinex","ETHUSD",1641846678654,2.09647341,3030.6,3029.1,1.66631874]
["bitfinex","ETHUSD",1641846678655,0.82555,3030.2,3029.2,2.56238054]
["bitfinex","ETHUSD",1641846678854,0.82555,3030.2,3029.1,1.66631874]
["bitfinex","ETHUSD",1641846679055,1.22291406,3030.1,3029.6,1.14904434]
["bitfinex","ETHUSD",1641846679504,1.42555,3030.2,3029.7,0.00397897]
["bitfinex","ETHUSD",1641846679705,2.2511,3030.2,3029.7,0.00397897]
["bitfinex","ETHUSD",1641846679904,2.5055252,3030.2,3029.7,0.00397897]
["bitfinex","ETHUSD",1641846680107,1.67995,3030.2,3028.8,0.132115]
["bitfinex","ETHUSD",1641846680301,1.00227369,3030.1,3028.9,4.20439143]
["bitfinex","ETHUSD",1641846680504,0.8257,3029.7,3028.9,4.20439143]
["bitfinex","ETHUSD",1641846680702,0.82573,3029.6,3029.4,1.12161429]
["bitfinex","ETHUSD",1641846680902,1.65301527,3030.0,3029.4,2.21461397]
["bitfinex","ETHUSD",1641846680903,0.00170527,3030.0,3029.4,2.21461397]
["bitfinex","ETHUSD",1641846681203,0.00113685,3029.9,3029.5,0.00113685]
["bitfinex","ETHUSD",1641846681600,4.8979,3030.7,3029.5,0.00113685]
["bitfinex","ETHUSD",1641846681601,0.00511581,3030.6,3029.5,0.00113685]
["bitfinex","ETHUSD",1641846681902,0.00454739,3030.5,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846682103,0.30454739,3030.5,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846682303,0.00397897,3030.4,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846682705,1.3,3030.6,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846682706,0.00341054,3030.3,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846683171,0.00284212,3030.2,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846683359,0.00284212,3030.2,3030.1,1.33393104]
["bitfinex","ETHUSD",1641846683560,0.09819997,3031.2,3030.1,1.33393104]
["bitfinex","ETHUSD",1641846683962,0.00568424,3030.7,3030.1,1.33393104]
["bitfinex","ETHUSD",1641846684160,0.00568424,3030.7,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846684361,0.00511581,3030.6,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846684764,0.00454739,3030.5,3030.0,1.46257021]
["bitfinex","ETHUSD",1641846684961,0.00454739,3030.5,3030.1,19.33]
["bitfinex","ETHUSD",1641846685161,14.6312,3031.6,3030.2,1.3207367]
["bitfinex","ETHUSD",1641846685162,0.00397897,3030.4,3030.2,1.3207367]
["bitfinex","ETHUSD",1641846685561,0.00341054,3030.3,3030.2,1.3207367]
["bitfinex","ETHUSD",1641846685965,0.00341054,3030.3,3030.2,20.6507367]
["bitfinex","ETHUSD",1641846686162,1.66226038,3032.2,3032.0,7.68825908]
["bitfinex","ETHUSD",1641846686363,5.2827,3033.0,3032.0,7.68825908]
["bitfinex","ETHUSD",1641846686364,3.7,3034.0,3032.7,1.52279868]
["bitfinex","ETHUSD",1641846686564,14.30876828,3034.5,3033.3,1.14620687]
["bitfinex","ETHUSD",1641846686764,5.38426828,3034.7,3033.5,0.0302826]
["bitfinex","ETHUSD",1641846687005,5.38426828,3034.7,3033.4,2.84754676]
["bitfinex","ETHUSD",1641846687006,1.23867366,3033.7,3033.4,2.84754676]
["bitfinex","ETHUSD",1641846687208,1.23867366,3033.7,3032.8,0.01249522]
["bitfinex","ETHUSD",1641846687408,0.01875798,3033.6,3032.7,2.84754676]
["bitfinex","ETHUSD",1641846687807,1.23867366,3033.7,3032.7,2.84754676]
["bitfinex","ETHUSD",1641846687808,0.01818955,3033.5,3032.7,2.84754676]
["bitfinex","ETHUSD",1641846688014,1.43473939,3033.1,3032.7,2.84754676]
["bitfinex","ETHUSD",1641846688410,0.01534744,3033.0,3032.7,2.84754676]
["bitfinex","ETHUSD",1641846688613,0.01534744,3033.0,3032.6,5.30107075]
["bitfinex","ETHUSD",1641846688906,0.01477901,3032.9,3032.6,5.30107075]
["bitfinex","ETHUSD",1641846689408,0.01421059,3032.8,3032.6,5.30107075]
["bitfinex","ETHUSD",1641846689808,0.01364216,3032.7,3032.6,5.30107075]
["bitfinex","ETHUSD",1641846695326,0.01485596,3032.5,3032.0,2.72936962]
["bitfinex","ETHUSD",1641846695525,1.12505,3032.4,3032.0,2.72936962]
["bitfinex","ETHUSD",1641846695727,1.43698689,3032.4,3032.0,2.72936962]
["bitfinex","ETHUSD",1641846695926,0.01136847,3032.3,3032.0,2.72936962]
["bitfinex","ETHUSD",1641846696328,0.01080005,3032.2,3030.9,2.43593792]
["bitfinex","ETHUSD",1641846696525,0.82516,3031.6,3030.9,2.28606615]
["bitfinex","ETHUSD",1641846696726,1.42516,3031.6,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846697026,0.00682108,3031.5,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846697426,0.00625266,3031.4,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846697827,0.00568424,3031.3,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846698253,1.43197108,3031.2,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846698657,0.00454739,3031.1,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846699153,1.42685527,3031.2,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846699154,0.00397897,3031.0,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846699556,0.00341054,3030.9,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846699955,0.00284212,3030.8,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846700355,1.42685527,3031.2,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846700356,0.0022737,3030.7,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846700757,0.00170527,3030.6,3030.5,2.5205835]
["bitfinex","ETHUSD",1641846701357,0.00170527,3030.6,3030.4,1.41469336]
["bitfinex","ETHUSD",1641846701657,0.00113685,3030.5,3030.4,1.41469336]
["bitfinex","ETHUSD",1641846702300,0.06579212,3031.2,3030.4,1.41469336]
["bitfinex","ETHUSD",1641846702500,0.06579212,3031.2,3030.5,2.35623419]
["bitfinex","ETHUSD",1641846702800,1.42516,3031.6,3030.5,2.35623419]
["bitfinex","ETHUSD",1641846703203,0.00170527,3031.4,3030.6,0.00284212]
["bitfinex","ETHUSD",1641846703705,1.42516,3031.6,3030.6,0.00284212]
["bitfinex","ETHUSD",1641846703706,1.18194439,3030.8,3030.6,0.00284212]
["bitfinex","ETHUSD",1641846703901,0.00113685,3031.3,3030.6,0.00284212]
["bitfinex","ETHUSD",1641846704103,5.56596,3031.6,3030.6,0.00284212]
["bitfinex","ETHUSD",1641846704104,0.00227369,3031.5,3030.6,0.00284212]
["bitfinex","ETHUSD",1641846704502,0.00227369,3031.5,3030.9,1.27079422]
["bitfinex","ETHUSD",1641846704702,0.00227369,3031.5,3031.0,2.48719619]
["bitfinex","ETHUSD",1641846704901,0.00227369,3031.5,3031.0,3.87633877]
["bitfinex","ETHUSD",1641846705103,0.00227369,3031.5,3031.0,2.48719619]
["bitfinex","ETHUSD",1641846705757,0.00227369,3031.5,3030.6,2.26610775]
["bitfinex","ETHUSD",1641846706157,0.00227369,3031.5,3030.7,0.00227369]
["bitfinex","ETHUSD",1641846706360,1.25519633,3031.0,3030.7,0.00227369]
["bitfinex","ETHUSD",1641846706560,0.00227369,3031.5,3030.7,0.00227369]
["bitfinex","ETHUSD",1641846707762,1.35230306,3031.0,3030.7,0.00227369]
["bitfinex","ETHUSD",1641846709262,1.00227369,3031.5,3030.8,1.44865071]
["bitfinex","ETHUSD",1641846709263,0.00227369,3031.5,3030.8,1.44865071]
["bitfinex","ETHUSD",1641846709520,0.00227369,3031.5,3031.3,1.34132894]
["bitfinex","ETHUSD",1641846709812,0.00227369,3031.5,3031.4,2.49806975]
["bitfinex","ETHUSD",1641846710213,0.00227369,3031.5,3031.4,3.94374409]
["bitfinex","ETHUSD",1641846710815,0.00227369,3031.5,3031.4,2.34678319]
["bitfinex","ETHUSD",1641846711012,0.00227369,3031.5,3031.1,2.5835693]
["bitfinex","ETHUSD",1641846712012,0.00227369,3031.5,3031.1,5.50564501]
["bitfinex","ETHUSD",1641846712715,0.00227369,3031.5,3031.4,0.01227388]
["bitfinex","ETHUSD",1641846712915,0.00227369,3031.5,3031.4,19.34227388]
["bitfinex","ETHUSD",1641846713158,0.00227369,3031.5,3031.4,54.01147523]
["bitfinex","ETHUSD",1641846713359,5.30107075,3032.6,3031.4,54.34183628]
["bitfinex","ETHUSD",1641846713561,5.30107075,3032.6,3031.5,5.52405898]
["bitfinex","ETHUSD",1641846713760,0.8246,3033.7,3033.1,1.5035754]
["bitfinex","ETHUSD",1641846713965,0.8246,3033.7,3033.2,0.03241408]
["bitfinex","ETHUSD",1641846714167,0.00568423,3033.5,3032.4,3.05510406]
["bitfinex","ETHUSD",1641846714361,0.00568423,3033.5,3032.2,0.01202217]
["bitfinex","ETHUSD",1641846714560,0.00511581,3033.4,3032.2,0.01202217]
["bitfinex","ETHUSD",1641846714763,0.00511581,3033.4,3032.3,0.00113685]
["bitfinex","ETHUSD",1641846714960,0.00454739,3033.3,3032.5,1.30033823]
["bitfinex","ETHUSD",1641846715163,0.00454739,3033.3,3032.6,2.73809326]
["bitfinex","ETHUSD",1641846715360,0.00397896,3033.2,3032.6,2.73809326]
["bitfinex","ETHUSD",1641846715563,0.00397896,3033.2,3033.1,1.52372841]
["bitfinex","ETHUSD",1641846715761,0.3,3033.6,3033.1,3.89217747]
["bitfinex","ETHUSD",1641846715965,0.6,3033.6,3033.1,2.36844906]
["bitfinex","ETHUSD",1641846716163,0.00568423,3033.5,3033.1,2.17482524]
["bitfinex","ETHUSD",1641846716364,0.00568423,3033.5,3033.2,2.88381149]
["bitfinex","ETHUSD",1641846716563,3.6913,3034.0,3033.3,0.03147054]
["bitfinex","ETHUSD",1641846716564,0.00511581,3033.4,3033.3,0.03147054]
["bitfinex","ETHUSD",1641846716765,0.00511581,3033.4,3033.2,2.88381149]
["bitfinex","ETHUSD",1641846716998,0.00511581,3033.4,3033.2,2.91583744]
["bitfinex","ETHUSD",1641846717202,0.00454739,3033.3,3033.2,2.88381149]
["bitfinex","ETHUSD",1641846717399,0.00454739,3033.3,3033.2,4.33087259]
["bitfinex","ETHUSD",1641846717599,0.00454739,3033.3,3032.9,2.64417608]
["bitfinex","ETHUSD",1641846717801,0.00454739,3033.3,3032.6,3.28542191]
["bitfinex","ETHUSD",1641846718001,1.34408252,3033.8,3032.6,3.28542191]
["bitfinex","ETHUSD",1641846718002,0.00397896,3033.2,3032.6,3.28542191]
["bitfinex","ETHUSD",1641846718400,0.00341054,3033.1,3032.9,1.49979636]
["bitfinex","ETHUSD",1641846718600,0.00341054,3033.1,3033.0,3.81606522]
["bitfinex","ETHUSD",1641846718803,1.12457,3033.7,3033.0,3.81606522]
["bitfinex","ETHUSD",1641846719000,0.3,3033.6,3033.0,3.81606522]
["bitfinex","ETHUSD",1641846719200,0.30625266,3033.6,3033.0,3.81606522]
["bitfinex","ETHUSD",1641846720104,0.00625266,3033.6,3033.4,1.21144189]
["bitfinex","ETHUSD",1641846720403,0.00625266,3033.6,3033.5,2.80639403]
["bitfinex","ETHUSD",1641846721049,0.00625266,3033.6,3033.5,4.33138455]
["bitfinex","ETHUSD",1641846721250,0.00625266,3033.6,3033.5,23.66138455]
["bitfinex","ETHUSD",1641846724703,0.00625266,3033.6,3033.5,56.5059559]
["bitfinex","ETHUSD",1641846726502,0.00625266,3033.6,3033.5,57.7665559]
["bitfinex","ETHUSD",1641846726806,3.6525,3035.2,3033.5,58.10958165]
["bitfinex","ETHUSD",1641846727002,3.8257,3035.6,3034.1,0.82392]
["bitfinex","ETHUSD",1641846727306,6.21231335,3036.0,3035.1,1.51565964]
["bitfinex","ETHUSD",1641846727602,0.01250531,3035.8,3035.1,1.51565964]
["bitfinex","ETHUSD",1641846727802,0.01250531,3035.8,3035.3,1.1203664]
["bitfinex","ETHUSD",1641846728003,0.01193689,3035.7,3035.3,1.1203664]
["bitfinex","ETHUSD",1641846728453,0.01136847,3035.6,3035.3,1.1203664]
["bitfinex","ETHUSD",1641846728654,0.01136847,3035.6,3035.5,1.12391909]
["bitfinex","ETHUSD",1641846728956,3.73325229,3036.4,3035.5,1.12391909]
["bitfinex","ETHUSD",1641846728957,3.73325229,3036.4,3035.6,19.37240716]
["bitfinex","ETHUSD",1641846729154,0.4,3036.7,3035.7,3.90290958]
["bitfinex","ETHUSD",1641846729357,0.01421058,3036.1,3036.0,1.17630143]
["bitfinex","ETHUSD",1641846729557,0.01421058,3036.1,3036.0,5.11041101]
["bitfinex","ETHUSD",1641846729756,0.4,3036.7,3036.0,25.93680161]
["bitfinex","ETHUSD",1641846729960,0.4,3036.7,3036.1,0.03202171]
["bitfinex","ETHUSD",1641846730159,0.4,3036.7,3036.3,19.3620202]
["bitfinex","ETHUSD",1641846730160,0.0023737,3036.7,3036.3,19.3620202]
["bitfinex","ETHUSD",1641846730360,0.0023737,3036.7,3036.5,1.37363242]
["bitfinex","ETHUSD",1641846730562,0.0023737,3036.7,3036.6,2.90290958]
["bitfinex","ETHUSD",1641846730759,0.0023737,3036.7,3036.5,1.37363242]
["bitfinex","ETHUSD",1641846730961,0.00351054,3036.7,3036.6,2.90290958]
["bitfinex","ETHUSD",1641846731363,0.00351054,3036.7,3036.2,0.00170527]
["bitfinex","ETHUSD",1641846731763,0.00351054,3036.7,3035.8,0.00397897]
["bitfinex","ETHUSD",1641846732013,0.00351054,3036.7,3035.5,0.00568424]
["bitfinex","ETHUSD",1641846732210,0.00351054,3036.7,3036.3,1.2514495]
["bitfinex","ETHUSD",1641846733209,0.00351054,3036.7,3036.4,1.39533193]
["bitfinex","ETHUSD",1641846733414,0.00351054,3036.7,3036.6,19.33]
["bitfinex","ETHUSD",1641846733613,0.9253621,3037.2,3036.6,19.79856102]
["bitfinex","ETHUSD",1641846733614,0.29827264,3037.2,3036.6,19.79856102]
["bitfinex","ETHUSD",1641846733810,0.29827264,3037.2,3036.7,3.18858395]
["bitfinex","ETHUSD",1641846734011,0.0022737,3037.1,3036.8,1.16957802]
["bitfinex","ETHUSD",1641846734213,0.21304634,3037.2,3036.9,22.38873869]
["bitfinex","ETHUSD",1641846734413,3.7476,3038.3,3037.1,19.33]
["bitfinex","ETHUSD",1641846734612,3.7476,3038.3,3037.3,19.33]
["bitfinex","ETHUSD",1641846734812,0.00625266,3038.2,3037.4,3.15885143]
["bitfinex","ETHUSD",1641846735215,0.00625266,3038.2,3036.9,0.00113685]
["bitfinex","ETHUSD",1641846735216,0.00568423,3038.1,3037.2,2.51556352]
["bitfinex","ETHUSD",1641846735655,0.00511581,3038.0,3036.9,2.56632552]
["bitfinex","ETHUSD",1641846735855,1.55342001,3037.8,3037.2,1.1328175]
["bitfinex","ETHUSD",1641846736060,1.85342001,3037.8,3037.2,1.1328175]
["bitfinex","ETHUSD",1641846736259,0.00341054,3037.7,3037.2,1.1328175]
["bitfinex","ETHUSD",1641846736656,0.00284211,3037.6,3037.2,1.1328175]
["bitfinex","ETHUSD",1641846737057,0.00227369,3037.5,3037.2,1.1328175]
["bitfinex","ETHUSD",1641846737358,0.00170527,3037.4,3037.2,1.1328175]
["bitfinex","ETHUSD",1641846737558,0.00170527,3037.4,3037.3,2.25717473]
["bitfinex","ETHUSD",1641846737760,0.00113684,3037.3,3037.2,1.1328175]
["bitfinex","ETHUSD",1641846737957,0.00170527,3037.4,3037.2,3.56095969]
["bitfinex","ETHUSD",1641846738160,1.12339,3038.0,3037.3,2.35974114]
["bitfinex","ETHUSD",1641846738359,1.12339,3038.0,3036.9,2.60488177]
["bitfinex","ETHUSD",1641846738360,0.3,3038.0,3036.9,2.60488177]
["bitfinex","ETHUSD",1641846738558,0.00454738,3037.9,3036.9,2.60488177]
["bitfinex","ETHUSD",1641846738763,0.00454738,3037.9,3037.3,1.2090539]
["bitfinex","ETHUSD",1641846738960,0.00397896,3037.8,3037.4,2.65871625]
["bitfinex","ETHUSD",1641846739398,0.00341054,3037.7,3037.5,1.29737047]
["bitfinex","ETHUSD",1641846739603,0.00341054,3037.7,3037.6,2.48047819]
["bitfinex","ETHUSD",1641846739800,3.8637,3038.6,3037.6,2.48047819]
["bitfinex","ETHUSD",1641846740001,4.4637,3038.6,3038.5,1.10536253]
["bitfinex","ETHUSD",1641846740306,0.3,3038.6,3038.5,1.10536253]
["bitfinex","ETHUSD",1641846740500,4.2661,3038.9,3038.5,1.10536253]
["bitfinex","ETHUSD",1641846740701,0.82317,3038.8,3038.5,1.10536253]
["bitfinex","ETHUSD",1641846740904,0.8328332,3038.8,3038.5,1.10536253]
["bitfinex","ETHUSD",1641846741105,0.0096632,3038.8,3038.6,2.2523651]
["bitfinex","ETHUSD",1641846741304,0.0096632,3038.8,3038.6,2.99165332]
["bitfinex","ETHUSD",1641846741502,0.0096632,3038.8,3038.7,36.04689936]
["bitfinex","ETHUSD",1641846741704,0.0096632,3038.8,3038.7,37.01653831]
["bitfinex","ETHUSD",1641846741901,0.0096632,3038.8,3038.7,56.34653831]
["bitfinex","ETHUSD",1641846742504,0.078,3039.3,3038.8,1.31986977]
["bitfinex","ETHUSD",1641846742814,0.078,3039.3,3038.9,22.20196696]
["bitfinex","ETHUSD",1641846742815,0.00227369,3039.3,3038.9,22.20196696]
["bitfinex","ETHUSD",1641846743002,0.9253621,3040.0,3038.9,22.20196696]
["bitfinex","ETHUSD",1641846743003,0.9253621,3040.0,3039.0,34.8709324]
["bitfinex","ETHUSD",1641846743261,0.9253621,3040.0,3039.3,0.01298831]
["bitfinex","ETHUSD",1641846743458,0.00170527,3039.5,3039.4,1.2184363]
["bitfinex","ETHUSD",1641846743655,0.00170527,3039.5,3039.4,5.024916]
["bitfinex","ETHUSD",1641846743854,0.00170527,3039.5,3039.4,24.354916]
["bitfinex","ETHUSD",1641846744260,0.00170527,3039.5,3039.4,25.654916]
["bitfinex","ETHUSD",1641846744456,0.00170527,3039.5,3039.4,25.954916]
["bitfinex","ETHUSD",1641846744656,3.9271,3040.7,3039.4,26.28527705]
["bitfinex","ETHUSD",1641846744860,0.00861501,3040.9,3039.5,33.84457135]
["bitfinex","ETHUSD",1641846745063,0.00861501,3040.9,3039.8,0.82222]
["bitfinex","ETHUSD",1641846745064,0.00227369,3039.9,3039.8,0.82222]
["bitfinex","ETHUSD",1641846745262,0.00861501,3040.9,3039.9,19.33]
["bitfinex","ETHUSD",1641846745464,0.00861501,3040.9,3040.0,24.57984159]
["bitfinex","ETHUSD",1641846745661,0.00511582,3040.8,3040.0,23.57984159]
["bitfinex","ETHUSD",1641846745860,0.00511582,3040.8,3039.8,33.24057135]
["bitfinex","ETHUSD",1641846746062,0.00454739,3040.7,3039.8,32.84457135]
["bitfinex","ETHUSD",1641846746266,0.00454739,3040.7,3040.1,1.27718152]
["bitfinex","ETHUSD",1641846746462,0.00397897,3040.6,3040.1,1.27718152]
["bitfinex","ETHUSD",1641846746906,0.00341054,3040.5,3040.3,1.28588283]
["bitfinex","ETHUSD",1641846747309,0.00861501,3040.9,3039.8,32.84457135]
["bitfinex","ETHUSD",1641846747310,0.00284212,3040.4,3039.8,32.84457135]
["bitfinex","ETHUSD",1641846747707,0.0022737,3040.3,3039.8,32.84457135]
["bitfinex","ETHUSD",1641846748114,0.00170527,3040.2,3039.8,32.84457135]
["bitfinex","ETHUSD",1641846748309,0.00170527,3040.2,3040.1,1.40445061]
["bitfinex","ETHUSD",1641846748509,0.00113685,3040.1,3039.6,0.04]
["bitfinex","ETHUSD",1641846748707,0.00170527,3040.2,3039.6,0.04]
["bitfinex","ETHUSD",1641846748909,0.00397897,3040.6,3039.7,0.00113685]
["bitfinex","ETHUSD",1641846749108,0.00113685,3040.1,3039.7,0.00113685]
["bitfinex","ETHUSD",1641846749307,0.00341054,3040.5,3039.7,0.00113685]
["bitfinex","ETHUSD",1641846749510,0.00397897,3040.6,3039.9,1.12176776]
["bitfinex","ETHUSD",1641846749807,0.00341054,3040.5,3039.9,1.12176776]
["bitfinex","ETHUSD",1641846750208,0.00284212,3040.4,3039.7,0.00113685]
["bitfinex","ETHUSD",1641846750666,0.3,3040.6,3039.7,0.00113685]
["bitfinex","ETHUSD",1641846750667,0.0022737,3040.3,3039.7,0.00113685]
["bitfinex","ETHUSD",1641846750864,0.0022737,3040.3,3039.4,0.00284211]
["bitfinex","ETHUSD",1641846751057,0.00170527,3040.2,3039.4,0.00284211]
["bitfinex","ETHUSD",1641846751460,0.00113685,3040.1,3039.7,1.32590567]
["bitfinex","ETHUSD",1641846751658,0.00113685,3040.1,3039.4,0.00284211]
["bitfinex","ETHUSD",1641846752661,0.00113685,3040.1,3038.9,0.00568423]
["bitfinex","ETHUSD",1641846752960,0.00113685,3040.1,3038.8,1.24578015]
["bitfinex","ETHUSD",1641846753168,1.64691685,3040.1,3038.8,1.24578015]
["bitfinex","ETHUSD",1641846753360,1.64691685,3040.1,3039.6,1.35120862]
["bitfinex","ETHUSD",1641846753361,0.00113685,3040.1,3039.6,1.35120862]
["bitfinex","ETHUSD",1641846753562,0.00113685,3040.1,3039.2,19.33]
["bitfinex","ETHUSD",1641846753762,0.00113685,3040.1,3039.7,0.00113684]
["bitfinex","ETHUSD",1641846753961,0.00113685,3040.1,3039.3,0.03391211]
["bitfinex","ETHUSD",1641846754162,0.00113685,3040.1,3039.7,1.49014974]
["bitfinex","ETHUSD",1641846754813,0.00113685,3040.1,3039.4,0.00284211]
["bitfinex","ETHUSD",1641846755412,0.00113685,3040.1,3038.9,19.34232649]
["bitfinex","ETHUSD",1641846755413,0.00113685,3040.1,3039.2,0.00397896]
["bitfinex","ETHUSD",1641846755818,1.14912688,3039.4,3039.2,0.00397896]
["bitfinex","ETHUSD",1641846756012,0.00113685,3040.1,3038.7,0.00682108]
["bitfinex","ETHUSD",1641846756214,0.01250867,3040.0,3038.9,0.00568423]
["bitfinex","ETHUSD",1641846756413,0.01250867,3040.0,3038.7,0.00682108]
["bitfinex","ETHUSD",1641846756615,1.0,3039.9,3038.5,19.33795792]
["bitfinex","ETHUSD",1641846756815,1.6,3039.9,3038.6,0.0073895]
["bitfinex","ETHUSD",1641846757014,1.10859797,3039.4,3038.8,1.41395911]
["bitfinex","ETHUSD",1641846757317,1.10859797,3039.4,3038.9,0.00568423]
["bitfinex","ETHUSD",1641846757716,7.7079,3039.8,3038.5,0.00795792]
["bitfinex","ETHUSD",1641846757914,8.0079,3039.8,3038.4,0.00852635]
["bitfinex","ETHUSD",1641846758174,7.7079,3039.8,3038.4,0.00852635]
["bitfinex","ETHUSD",1641846758367,1.28454448,3039.7,3039.1,1.38112433]
["bitfinex","ETHUSD",1641846758567,3.7759,3039.8,3039.2,0.03287202]
["bitfinex","ETHUSD",1641846758767,0.00113685,3040.1,3039.2,0.03287202]
["bitfinex","ETHUSD",1641846758768,0.00113685,3040.1,3039.2,2.2954738]
["bitfinex","ETHUSD",1641846758964,0.00113685,3040.1,3039.3,0.00341054]
["bitfinex","ETHUSD",1641846759366,0.00113685,3040.1,3039.7,1.54765925]
["bitfinex","ETHUSD",1641846759565,0.00113685,3040.1,3039.8,2.93600302]
["bitfinex","ETHUSD",1641846759765,0.00113685,3040.1,3039.9,1.54873588]
["bitfinex","ETHUSD",1641846759964,0.00113685,3040.1,3040.0,2.54513905]
["bitfinex","ETHUSD",1641846760565,4.90107428,3040.8,3040.1,0.00176041]
["bitfinex","ETHUSD",1641846760866,0.00861501,3040.9,3040.0,2.54513905]
["bitfinex","ETHUSD",1641846760867,0.00170527,3040.4,3040.0,2.54513905]
["bitfinex","ETHUSD",1641846761069,0.00170527,3040.4,3040.1,0.3877215]
["bitfinex","ETHUSD",1641846761267,0.00113685,3040.3,3040.2,2.8931188]
["bitfinex","ETHUSD",1641846761463,0.00113685,3040.3,3040.2,22.2231188]
["bitfinex","ETHUSD",1641846762504,0.00113685,3040.3,3040.2,23.556559]
["bitfinex","ETHUSD",1641846762804,0.00113685,3040.3,3040.2,23.856559]
["bitfinex","ETHUSD",1641846763005,0.00113685,3040.3,3040.2,24.156559]
["bitfinex","ETHUSD",1641846764503,0.00113685,3040.3,3040.2,2.8931188]
["bitfinex","ETHUSD",1641846765751,0.00113685,3040.3,3040.2,4.64965753]
["bitfinex","ETHUSD",1641846765953,0.00113685,3040.3,3040.2,4.98001858]
["bitfinex","ETHUSD",1641846766353,0.00113685,3040.3,3040.2,24.31001858]
["bitfinex","ETHUSD",1641846766756,3.8141,3041.2,3040.2,24.31001858]
["bitfinex","ETHUSD",1641846767157,3.8141,3041.2,3040.2,27.1049383]
["bitfinex","ETHUSD",1641846767557,3.8141,3041.2,3040.3,19.33]
["bitfinex","ETHUSD",1641846767760,3.8141,3041.2,3040.4,22.30877779]
["bitfinex","ETHUSD",1641846767960,3.8141,3041.2,3040.4,22.60877779]
["bitfinex","ETHUSD",1641846768159,0.03113684,3040.5,3040.4,22.60877779]
["bitfinex","ETHUSD",1641846768459,0.03113684,3040.5,3040.4,23.89546237]
["bitfinex","ETHUSD",1641846768663,0.03113684,3040.5,3039.5,3.2894624]
["bitfinex","ETHUSD",1641846768859,0.03113684,3040.5,3039.7,19.33]
["bitfinex","ETHUSD",1641846769061,0.03113684,3040.5,3040.4,2.79489373]
["bitfinex","ETHUSD",1641846769408,3.79523684,3041.2,3040.4,2.79489373]
["bitfinex","ETHUSD",1641846769609,3.79523684,3041.2,3040.5,2.85757434]
["bitfinex","ETHUSD",1641846769810,0.00341055,3041.1,3040.4,1.11889528]
["bitfinex","ETHUSD",1641846770013,0.00341055,3041.1,3040.7,1.27832033]
["bitfinex","ETHUSD",1641846770209,0.00284212,3041.0,3040.7,1.27832033]
["bitfinex","ETHUSD",1641846770409,0.00284212,3041.0,3040.5,2.85757434]
["bitfinex","ETHUSD",1641846770612,0.0022737,3040.9,3040.5,2.85757434]
["bitfinex","ETHUSD",1641846770927,1.33580162,3041.3,3040.5,2.85757434]
["bitfinex","ETHUSD",1641846770928,0.00170528,3040.8,3040.5,2.85757434]
["bitfinex","ETHUSD",1641846771317,0.00113685,3040.7,3040.5,2.85757434]
["bitfinex","ETHUSD",1641846771511,0.00113685,3040.7,3040.0,2.72683092]
["bitfinex","ETHUSD",1641846771713,0.00397897,3041.2,3040.5,1.35946283]
["bitfinex","ETHUSD",1641846771913,0.00397897,3041.2,3040.1,0.00227369]
["bitfinex","ETHUSD",1641846772114,0.00397897,3041.2,3040.1,2.27481648]
["bitfinex","ETHUSD",1641846772115,0.82267,3041.0,3040.1,2.27481648]
["bitfinex","ETHUSD",1641846772413,0.0022737,3040.9,3040.2,1.28813196]
["bitfinex","ETHUSD",1641846772811,0.00170528,3040.8,3040.3,0.00113684]
["bitfinex","ETHUSD",1641846773281,7.4452,3041.7,3040.3,5.33158326]
["bitfinex","ETHUSD",1641846773577,0.00284212,3041.2,3040.4,0.00170527]
["bitfinex","ETHUSD",1641846773980,0.0022737,3041.1,3040.5,1.1004349]
["bitfinex","ETHUSD",1641846774178,0.0022737,3041.1,3040.6,2.26738612]
["bitfinex","ETHUSD",1641846774379,1.19320119,3041.3,3040.4,0.00170527]
["bitfinex","ETHUSD",1641846774380,0.00170527,3041.0,3040.4,0.00170527]
["bitfinex","ETHUSD",1641846774776,0.00113685,3040.9,3039.9,0.00454739]
["bitfinex","ETHUSD",1641846775177,0.00113685,3040.9,3039.9,2.79993108]
["bitfinex","ETHUSD",1641846775377,0.00113685,3040.9,3040.0,2.49753814]
["bitfinex","ETHUSD",1641846775584,0.00113685,3040.9,3040.0,2.5015171]
["bitfinex","ETHUSD",1641846775779,0.00113685,3040.9,3040.7,1.3720917]
["bitfinex","ETHUSD",1641846776381,0.00113685,3040.9,3040.8,2.23320935]
["bitfinex","ETHUSD",1641846776780,0.00113685,3040.9,3040.8,21.56320935]
["bitfinex","ETHUSD",1641846777012,0.00113685,3040.9,3040.8,24.35859304]
["bitfinex","ETHUSD",1641846777612,0.00113685,3040.9,3040.8,28.55166857]
["bitfinex","ETHUSD",1641846777812,3.6246,3041.7,3041.6,1.27971225]
["bitfinex","ETHUSD",1641846778216,2.4671593,3042.2,3041.7,0.05836533]
["bitfinex","ETHUSD",1641846778424,2.4671593,3042.2,3041.6,1.27971225]
["bitfinex","ETHUSD",1641846778618,0.00682108,3042.1,3041.6,1.27971225]
["bitfinex","ETHUSD",1641846778816,0.00682108,3042.1,3041.6,3.55146682]
["bitfinex","ETHUSD",1641846779017,0.00625266,3042.0,3041.6,3.55146682]
["bitfinex","ETHUSD",1641846779418,0.00568423,3041.9,3041.7,2.79538369]
["bitfinex","ETHUSD",1641846779620,0.00568423,3041.9,3041.8,2.28669261]
["bitfinex","ETHUSD",1641846779823,2.4671593,3042.2,3041.8,2.28669261]
["bitfinex","ETHUSD",1641846780220,0.00682108,3042.1,3041.8,2.28669261]
["bitfinex","ETHUSD",1641846780677,0.00625266,3042.0,3041.7,2.79538369]
["bitfinex","ETHUSD",1641846780866,0.00625266,3042.0,3041.1,4.19307553]
["bitfinex","ETHUSD",1641846781063,0.00568423,3041.9,3041.1,4.19307553]
["bitfinex","ETHUSD",1641846781465,0.00511581,3041.8,3040.9,6.42251951]
["bitfinex","ETHUSD",1641846781664,0.00511581,3041.8,3041.0,2.23038372]
["bitfinex","ETHUSD",1641846781868,1.30254253,3041.7,3041.2,1.38391151]
["bitfinex","ETHUSD",1641846782065,0.00454739,3041.7,3041.2,1.38391151]
["bitfinex","ETHUSD",1641846782263,0.00397896,3041.6,3041.5,1.53748161]
["bitfinex","ETHUSD",1641846782464,0.00397896,3041.6,3041.5,3.91368344]
["bitfinex","ETHUSD",1641846782665,0.00397896,3041.6,3041.5,4.02813182]
["bitfinex","ETHUSD",1641846783065,0.00397896,3041.6,3041.5,3.8734045]
["bitfinex","ETHUSD",1641846783264,0.00397896,3041.6,3041.5,3.87661031]
["bitfinex","ETHUSD",1641846783463,0.00397896,3041.6,3041.3,2.49072358]
["bitfinex","ETHUSD",1641846783663,0.00397896,3041.6,3041.5,2.79451073]
["bitfinex","ETHUSD",1641846783863,2.4671593,3042.2,3041.8,1.12275989]
["bitfinex","ETHUSD",1641846784265,0.00682108,3042.1,3041.8,1.12275989]
["bitfinex","ETHUSD",1641846784516,0.00682108,3042.1,3041.6,2.24983193]
["bitfinex","ETHUSD",1641846784712,2.4671593,3042.2,3041.5,4.1456756]
["bitfinex","ETHUSD",1641846784713,0.00625266,3042.0,3041.5,1.35116487]
["bitfinex","ETHUSD",1641846785112,0.00568423,3041.9,3041.5,1.35116487]
["bitfinex","ETHUSD",1641846785315,0.00568423,3041.9,3040.9,2.85428686]
["bitfinex","ETHUSD",1641846785513,2.4671593,3042.2,3040.7,2.40673537]
["bitfinex","ETHUSD",1641846785514,1.29328439,3041.6,3040.7,2.40673537]
["bitfinex","ETHUSD",1641846785721,1.29328439,3041.6,3040.9,4.19307553]
["bitfinex","ETHUSD",1641846785913,0.00341054,3041.5,3040.9,4.19307553]
["bitfinex","ETHUSD",1641846786314,0.00284212,3041.4,3041.0,1.38077166]
["bitfinex","ETHUSD",1641846786716,0.01233974,3042.1,3041.1,2.23573714]
["bitfinex","ETHUSD",1641846786717,0.00227369,3041.3,3041.1,2.23573714]
["bitfinex","ETHUSD",1641846786915,0.01757849,3041.3,3041.1,2.23573714]
["bitfinex","ETHUSD",1641846787122,0.00170527,3041.2,3041.1,2.23573714]
["bitfinex","ETHUSD",1641846788768,2.4671593,3042.2,3041.1,23.00041755]
["bitfinex","ETHUSD",1641846788957,2.4671593,3042.2,3041.2,19.33]
["bitfinex","ETHUSD",1641846789156,0.00511581,3042.1,3041.3,3.35787882]
["bitfinex","ETHUSD",1641846789355,0.00511581,3042.1,3041.7,1.3273284]
["bitfinex","ETHUSD",1641846789557,0.00454739,3042.0,3041.8,3.01287729]
["bitfinex","ETHUSD",1641846789758,0.00454739,3042.0,3041.8,4.41395042]
["bitfinex","ETHUSD",1641846789955,2.4671593,3042.2,3041.9,2.5716294]
["bitfinex","ETHUSD",1641846790359,0.00511581,3042.1,3041.9,2.5716294]
["bitfinex","ETHUSD",1641846790759,2.4671593,3042.2,3041.3,3.01827311]
["bitfinex","ETHUSD",1641846790760,0.00454739,3042.0,3041.3,3.01827311]
["bitfinex","ETHUSD",1641846790962,0.00454739,3042.0,3041.2,4.19307553]
["bitfinex","ETHUSD",1641846791158,0.00397896,3041.9,3041.0,2.85757434]
["bitfinex","ETHUSD",1641846791357,0.00397896,3041.9,3040.9,2.85757434]
["bitfinex","ETHUSD",1641846791557,3.0671593,3042.2,3040.9,2.85757434]
["bitfinex","ETHUSD",1641846791558,1.15505288,3041.0,3040.9,2.85757434]
["bitfinex","ETHUSD",1641846791757,0.00341054,3041.8,3040.8,1.66631874]
["bitfinex","ETHUSD",1641846792017,0.00341054,3041.8,3040.9,4.14326544]
["bitfinex","ETHUSD",1641846792216,0.82235,3042.1,3040.9,4.14326544]
["bitfinex","ETHUSD",1641846792217,0.00284212,3041.7,3040.9,4.14326544]
["bitfinex","ETHUSD",1641846792418,0.00284212,3041.7,3041.0,0.00113685]
["bitfinex","ETHUSD",1641846792620,0.00227369,3041.6,3041.0,0.00113685]
["bitfinex","ETHUSD",1641846793017,0.00170527,3041.5,3041.0,0.00113685]
["bitfinex","ETHUSD",1641846793416,0.00113685,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641846794118,0.00113685,3041.4,3041.0,2.24462629]
["bitfinex","ETHUSD",1641846794319,0.00113685,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641846794521,1.39425917,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641846795519,1.39425917,3041.4,3040.8,0.00227369]
["bitfinex","ETHUSD",1641846795764,0.00113685,3041.4,3040.8,0.00227369]
["bitfinex","ETHUSD",1641846795960,0.00113685,3041.4,3040.8,1.5511037]
["bitfinex","ETHUSD",1641846796159,0.00113685,3041.4,3040.8,0.00227369]
["bitfinex","ETHUSD",1641846796359,0.00113685,3041.4,3040.9,0.00170527]
["bitfinex","ETHUSD",1641846796561,0.00113685,3041.4,3040.8,0.00227369]
["bitfinex","ETHUSD",1641846796760,0.00113685,3041.4,3040.5,0.04]
["bitfinex","ETHUSD",1641846796761,0.00113685,3041.4,3040.9,1.09591618]
["bitfinex","ETHUSD",1641846796962,0.00113685,3041.4,3041.0,2.95263582]
["bitfinex","ETHUSD",1641846797163,0.00113685,3041.4,3041.1,1.26248649]
["bitfinex","ETHUSD",1641846797360,0.00113685,3041.4,3041.2,3.08352028]
["bitfinex","ETHUSD",1641846797562,0.00113685,3041.4,3041.3,2.71566101]
["bitfinex","ETHUSD",1641846799827,0.00113685,3041.4,3041.3,54.89023236]
["bitfinex","ETHUSD",1641846800028,0.00113685,3041.4,3041.3,55.20296547]
["bitfinex","ETHUSD",1641846800428,2.41829615,3042.2,3041.3,54.90296547]
["bitfinex","ETHUSD",1641846800631,2.41829615,3042.2,3041.4,0.33036105]
["bitfinex","ETHUSD",1641846800829,0.00397896,3042.1,3041.9,1.15669252]
["bitfinex","ETHUSD",1641846801228,2.41829615,3042.2,3042.0,2.22889974]
["bitfinex","ETHUSD",1641846801641,0.00397896,3042.1,3042.0,2.22889974]
["bitfinex","ETHUSD",1641846801843,0.00397896,3042.1,3041.9,1.15669252]
["bitfinex","ETHUSD",1641846802031,0.00397896,3042.1,3041.5,2.53870238]
["bitfinex","ETHUSD",1641846802229,0.00341054,3042.0,3041.0,3.09354561]
["bitfinex","ETHUSD",1641846802630,0.00284211,3041.9,3041.1,0.00170527]
["bitfinex","ETHUSD",1641846803029,2.41829615,3042.2,3041.7,1.166388]
["bitfinex","ETHUSD",1641846803030,0.00227369,3041.8,3041.7,1.166388]
["bitfinex","ETHUSD",1641846803267,0.00227369,3041.8,3041.7,3.61662487]
["bitfinex","ETHUSD",1641846804063,0.00227369,3041.8,3041.7,4.98995855]
["bitfinex","ETHUSD",1641846804570,0.00227369,3041.8,3041.7,5.39729602]
["bitfinex","ETHUSD",1641846804766,0.00227369,3041.8,3041.7,58.17186737]
["bitfinex","ETHUSD",1641846804963,0.00227369,3041.8,3041.7,58.50222842]
["bitfinex","ETHUSD",1641846805371,3.77793889,3043.9,3041.7,59.18468254]
["bitfinex","ETHUSD",1641846805567,3.7657,3043.9,3042.1,0.01260941]
["bitfinex","ETHUSD",1641846805965,3.33919168,3043.9,3042.1,0.01260941]
["bitfinex","ETHUSD",1641846806163,3.33919168,3043.9,3042.1,1.01260941]
["bitfinex","ETHUSD",1641846806363,3.33919168,3043.9,3043.3,1.2997766]
["bitfinex","ETHUSD",1641846806564,3.33919168,3043.9,3043.4,2.85757434]
["bitfinex","ETHUSD",1641846806765,3.33919168,3043.9,3043.3,1.63013765]
["bitfinex","ETHUSD",1641846807032,3.33919168,3043.9,3043.3,4.48771199]
["bitfinex","ETHUSD",1641846807237,3.33919168,3043.9,3042.9,2.85757434]
["bitfinex","ETHUSD",1641846807431,4.16109168,3043.9,3042.9,2.85757434]
["bitfinex","ETHUSD",1641846807631,0.8219,3043.7,3042.4,2.40007575]
["bitfinex","ETHUSD",1641846807831,4.98307168,3043.9,3042.4,2.40007575]
["bitfinex","ETHUSD",1641846808032,0.01023162,3043.6,3042.4,2.40007575]
["bitfinex","ETHUSD",1641846808227,0.01023162,3043.6,3042.3,2.30919751]
["bitfinex","ETHUSD",1641846808428,0.0096632,3043.5,3042.3,2.30919751]
["bitfinex","ETHUSD",1641846808830,0.00909478,3043.4,3041.9,2.47047667]
["bitfinex","ETHUSD",1641846809031,0.00909478,3043.4,3041.7,3.98343266]
["bitfinex","ETHUSD",1641846809032,1.64422,3043.2,3041.7,3.98343266]
["bitfinex","ETHUSD",1641846809234,0.01220219,3042.6,3041.7,4.18943583]
["bitfinex","ETHUSD",1641846809632,0.00397896,3042.5,3041.7,4.18943583]
["bitfinex","ETHUSD",1641846809931,0.00397896,3042.5,3041.8,1.55939202]
["bitfinex","ETHUSD",1641846809932,0.00341054,3042.4,3041.8,1.55939202]
["bitfinex","ETHUSD",1641846810337,0.00284212,3042.3,3041.8,0.07939202]
["bitfinex","ETHUSD",1641846810536,0.00284212,3042.3,3041.6,1.44656358]
["bitfinex","ETHUSD",1641846810537,0.00284212,3042.3,3041.7,2.2490042]
["bitfinex","ETHUSD",1641846810762,0.00227369,3042.2,3041.6,1.44656358]
["bitfinex","ETHUSD",1641846810966,0.00227369,3042.2,3040.9,3.10512788]
["bitfinex","ETHUSD",1641846811165,0.00341054,3042.1,3041.3,1.19155519]
["bitfinex","ETHUSD",1641846811365,0.00341054,3042.1,3041.4,2.33188377]
["bitfinex","ETHUSD",1641846811567,0.00284212,3042.0,3041.6,1.47620448]
["bitfinex","ETHUSD",1641846811765,0.00284212,3042.0,3041.8,1.46425156]
["bitfinex","ETHUSD",1641846811968,1.0,3042.8,3042.3,1.10336209]
["bitfinex","ETHUSD",1641846812165,0.3,3042.8,3041.9,2.24408962]
["bitfinex","ETHUSD",1641846812465,5.7374,3043.3,3041.7,2.68591353]
["bitfinex","ETHUSD",1641846812466,0.00454739,3042.3,3041.7,2.68591353]
["bitfinex","ETHUSD",1641846812765,4.6123,3043.3,3041.7,22.61591353]
["bitfinex","ETHUSD",1641846812766,0.00397896,3042.2,3041.7,22.61591353]
["bitfinex","ETHUSD",1641846812966,0.00397896,3042.2,3041.7,22.01591353]
["bitfinex","ETHUSD",1641846813169,0.00341054,3042.1,3041.7,2.68591353]
["bitfinex","ETHUSD",1641846813366,0.00341054,3042.1,3041.8,1.27190409]
["bitfinex","ETHUSD",1641846813666,0.00284212,3042.0,3041.9,2.24886039]
["bitfinex","ETHUSD",1641846813867,0.00284212,3042.0,3041.9,2.26351277]
["bitfinex","ETHUSD",1641846814941,0.00284212,3042.0,3041.9,2.56351277]
["bitfinex","ETHUSD",1641846815138,0.00284212,3042.0,3041.9,22.22387382]
["bitfinex","ETHUSD",1641846815338,0.00284212,3042.0,3041.9,2.89387382]
["bitfinex","ETHUSD",1641846815937,0.00284212,3042.0,3041.9,5.68695737]
["bitfinex","ETHUSD",1641846816139,0.00284212,3042.0,3041.9,25.01695737]
["bitfinex","ETHUSD",1641846816539,0.00284212,3042.0,3041.9,5.68695737]
["bitfinex","ETHUSD",1641846816938,0.00284212,3042.0,3041.9,2.59387382]
["bitfinex","ETHUSD",1641846817840,0.00284212,3042.0,3041.9,35.43844517]
["bitfinex","ETHUSD",1641846818277,0.00284212,3042.0,3041.9,58.16129771]
["bitfinex","ETHUSD",1641846818467,0.00284212,3042.0,3041.9,59.16129771]
["bitfinex","ETHUSD",1641846818667,0.00284212,3042.0,3041.9,58.20211344]
["bitfinex","ETHUSD",1641846818868,0.00284212,3042.0,3041.9,59.20211344]
["bitfinex","ETHUSD",1641846819268,0.00284212,3042.0,3041.9,59.16129771]
["bitfinex","ETHUSD",1641846819467,0.00284212,3042.0,3041.9,58.16129771]
["bitfinex","ETHUSD",1641846819867,0.00284212,3042.0,3041.9,59.80467771]
["bitfinex","ETHUSD",1641846820068,0.00284212,3042.0,3041.9,60.80467771]
["bitfinex","ETHUSD",1641846821169,0.00284212,3042.0,3041.9,64.99361507]
["bitfinex","ETHUSD",1641846821373,3.9092,3043.6,3041.9,64.99361507]
["bitfinex","ETHUSD",1641846821572,3.9092,3043.6,3042.1,19.33]
["bitfinex","ETHUSD",1641846821770,0.00852635,3043.5,3042.2,3.04570762]
["bitfinex","ETHUSD",1641846822019,0.00852635,3043.5,3042.2,22.67570762]
["bitfinex","ETHUSD",1641846822324,0.00795793,3043.4,3042.2,22.67570762]
["bitfinex","ETHUSD",1641846822622,0.0073895,3043.3,3042.8,2.60216037]
["bitfinex","ETHUSD",1641846823019,0.00682108,3043.2,3042.7,0.33036105]
["bitfinex","ETHUSD",1641846823220,0.00682108,3043.2,3042.3,2.79285254]
["bitfinex","ETHUSD",1641846823221,0.0123751,3043.0,3042.3,0.43558618]
["bitfinex","ETHUSD",1641846823627,0.00511581,3042.9,3041.6,3.7996]
["bitfinex","ETHUSD",1641846823819,0.00511581,3042.9,3041.3,2.88671874]
["bitfinex","ETHUSD",1641846824021,0.0123751,3043.0,3042.0,1.3410522]
["bitfinex","ETHUSD",1641846824022,0.00454738,3042.8,3042.0,1.3410522]
["bitfinex","ETHUSD",1641846824219,0.00454738,3042.8,3042.3,1.43582007]
["bitfinex","ETHUSD",1641846824421,1.0,3043.8,3042.3,1.43582007]
["bitfinex","ETHUSD",1641846824422,0.00397896,3042.7,3042.3,1.43582007]
["bitfinex","ETHUSD",1641846824820,0.00341054,3042.6,3042.4,2.77432289]
["bitfinex","ETHUSD",1641846825021,0.00341054,3042.6,3042.4,2.77694567]
["bitfinex","ETHUSD",1641846825221,1.0,3043.9,3042.3,20.76582007]
["bitfinex","ETHUSD",1641846825222,0.00284211,3042.5,3042.3,20.76582007]
["bitfinex","ETHUSD",1641846825662,0.00227369,3042.4,3042.3,20.76582007]
["bitfinex","ETHUSD",1641846825865,0.00227369,3042.4,3042.3,1.43582007]
["bitfinex","ETHUSD",1641846826064,0.00227369,3042.4,3042.0,1.3410522]
["bitfinex","ETHUSD",1641846826468,1.30086768,3043.0,3042.0,1.3410522]
["bitfinex","ETHUSD",1641846826469,0.00170527,3042.3,3042.0,1.3410522]
["bitfinex","ETHUSD",1641846826668,0.00170527,3042.3,3041.4,0.00341054]
["bitfinex","ETHUSD",1641846826868,1.30086768,3043.0,3041.4,0.00341054]
["bitfinex","ETHUSD",1641846826869,0.00113684,3042.2,3041.4,0.00341054]
["bitfinex","ETHUSD",1641846827071,0.00113684,3042.2,3041.6,1.31372641]
["bitfinex","ETHUSD",1641846827268,0.00511581,3042.9,3041.6,1.31372641]
["bitfinex","ETHUSD",1641846827469,0.00511581,3042.9,3041.7,0.00170527]
["bitfinex","ETHUSD",1641846827670,0.00454738,3042.8,3041.7,0.00170527]
["bitfinex","ETHUSD",1641846827869,1.46004188,3042.5,3041.7,0.00170527]
["bitfinex","ETHUSD",1641846828273,0.00227369,3042.4,3041.7,0.00170527]
["bitfinex","ETHUSD",1641846828470,0.00227369,3042.4,3041.4,4.19292422]
["bitfinex","ETHUSD",1641846828670,0.00170527,3042.3,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846828874,1.0864405,3041.8,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846829270,1.0864405,3041.8,3041.4,1.09182295]
["bitfinex","ETHUSD",1641846829512,1.0864405,3041.8,3041.4,1.08841241]
["bitfinex","ETHUSD",1641846829716,1.0864405,3041.8,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846830317,0.00113684,3042.2,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846831315,1.27469014,3042.0,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846832216,0.00113684,3042.2,3041.9,1.31369415]
["bitfinex","ETHUSD",1641846833269,0.00113684,3042.2,3042.1,1.1649387]
["bitfinex","ETHUSD",1641846833663,0.00113684,3042.2,3042.0,33.1749324]
["bitfinex","ETHUSD",1641846833865,0.00113684,3042.2,3042.0,32.84457135]
["bitfinex","ETHUSD",1641846834567,0.00113684,3042.2,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846834866,0.00113684,3042.2,3041.4,0.00341054]
["bitfinex","ETHUSD",1641846835265,0.00113684,3042.2,3041.1,19.33511581]
["bitfinex","ETHUSD",1641846835466,0.00113684,3042.2,3041.2,3.53210971]
["bitfinex","ETHUSD",1641846835668,0.00113684,3042.2,3042.1,1.21296101]
["bitfinex","ETHUSD",1641846836268,0.00113684,3042.2,3041.1,0.00511581]
["bitfinex","ETHUSD",1641846836466,3.70533684,3042.2,3041.1,19.33511581]
["bitfinex","ETHUSD",1641846836671,1.0,3042.1,3041.4,4.18967221]
["bitfinex","ETHUSD",1641846836928,3.70533684,3042.2,3041.4,4.18967221]
["bitfinex","ETHUSD",1641846837114,3.70533684,3042.2,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846837314,1.20813584,3041.6,3041.5,0.00284212]
["bitfinex","ETHUSD",1641846837714,1.20813584,3041.6,3041.3,0.00397897]
["bitfinex","ETHUSD",1641846837914,3.70533684,3042.2,3041.3,0.00397897]
["bitfinex","ETHUSD",1641846838117,3.70533684,3042.2,3041.8,1.52893733]
["bitfinex","ETHUSD",1641846838316,0.00113684,3042.2,3041.8,1.52893733]
["bitfinex","ETHUSD",1641846838914,1.46734488,3042.1,3041.8,1.52893733]
["bitfinex","ETHUSD",1641846839219,1.46734488,3042.1,3041.3,0.00397897]
["bitfinex","ETHUSD",1641846839615,1.46734488,3042.1,3041.2,0.00454739]
["bitfinex","ETHUSD",1641846839916,2.06734488,3042.1,3041.2,0.00454739]
["bitfinex","ETHUSD",1641846840416,0.82253,3041.7,3041.2,0.00454739]
["bitfinex","ETHUSD",1641846840867,11.8934,3042.0,3041.2,0.00454739]
["bitfinex","ETHUSD",1641846841064,11.8934,3042.0,3040.6,0.00795793]
["bitfinex","ETHUSD",1641846841266,1.33737353,3041.2,3040.6,0.00795793]
["bitfinex","ETHUSD",1641846842566,13.0159029,3042.0,3040.6,0.00795793]
["bitfinex","ETHUSD",1641846842766,0.82248,3041.8,3040.6,0.00795793]
["bitfinex","ETHUSD",1641846842967,12.1934,3042.0,3041.1,1.43917861]
["bitfinex","ETHUSD",1641846843168,8.4103,3042.0,3041.1,1.43917861]
["bitfinex","ETHUSD",1641846843366,8.4103,3042.0,3041.2,0.00454739]
["bitfinex","ETHUSD",1641846843367,5.1422,3042.0,3041.2,0.00454739]
["bitfinex","ETHUSD",1641846843566,1.34005888,3041.3,3041.2,0.00454739]
["bitfinex","ETHUSD",1641846844168,1.34005888,3041.3,3040.7,0.00738951]
["bitfinex","ETHUSD",1641846844426,1.64005888,3041.3,3040.7,0.00738951]
["bitfinex","ETHUSD",1641846844711,1.34005888,3041.3,3040.6,0.00795793]
["bitfinex","ETHUSD",1641846844918,3.9021,3041.9,3041.6,1.12442925]
["bitfinex","ETHUSD",1641846845217,0.00113684,3042.2,3041.7,0.00170527]
["bitfinex","ETHUSD",1641846845919,0.00113684,3042.2,3041.8,1.52088311]
["bitfinex","ETHUSD",1641846846118,0.00113684,3042.2,3042.1,1.40864201]
["bitfinex","ETHUSD",1641846847919,0.00113684,3042.2,3042.1,4.202188]
["bitfinex","ETHUSD",1641846848162,0.00113684,3042.2,3042.1,1.40864201]
["bitfinex","ETHUSD",1641846848968,0.00113684,3042.2,3042.1,4.202188]
["bitfinex","ETHUSD",1641846854125,0.00113684,3042.2,3042.1,28.24888263]
["bitfinex","ETHUSD",1641846854328,0.00113684,3042.2,3042.1,57.92113545]
["bitfinex","ETHUSD",1641846855659,0.00113684,3042.2,3042.1,62.11039202]
["bitfinex","ETHUSD",1641846857267,0.00113684,3042.2,3042.1,63.71039202]
["bitfinex","ETHUSD",1641846857466,0.00113684,3042.2,3042.1,63.39278046]
["bitfinex","ETHUSD",1641846857664,0.00113684,3042.2,3042.1,63.42314151]
["bitfinex","ETHUSD",1641846858464,0.00113684,3042.2,3042.1,70.67405063]
["bitfinex","ETHUSD",1641846858666,3.6405,3043.6,3043.5,1.3177997]
["bitfinex","ETHUSD",1641846859066,0.8216464,3045.2,3043.5,1.3177997]
["bitfinex","ETHUSD",1641846859268,3.7009,3044.4,3043.5,1.3177997]
["bitfinex","ETHUSD",1641846859522,0.00909478,3043.8,3043.5,1.3177997]
["bitfinex","ETHUSD",1641846859824,0.00852636,3043.7,3043.5,1.3177997]
["bitfinex","ETHUSD",1641846860319,0.00795793,3043.6,3043.5,1.3177997]
["bitfinex","ETHUSD",1641846860518,0.00795793,3043.6,3043.5,1.64816075]
["bitfinex","ETHUSD",1641846865373,3.7733,3044.7,3043.5,1.64816075]
["bitfinex","ETHUSD",1641846865576,3.7733,3044.7,3043.7,0.03489877]
["bitfinex","ETHUSD",1641846865773,0.00397897,3044.3,3043.7,19.33]
["bitfinex","ETHUSD",1641846866175,0.00341054,3044.2,3043.8,1.55367006]
["bitfinex","ETHUSD",1641846866575,0.00284212,3044.1,3043.9,19.66036105]
["bitfinex","ETHUSD",1641846866775,0.00284212,3044.1,3044.0,36.07833478]
["bitfinex","ETHUSD",1641846867023,0.05,3044.9,3044.1,1.29817427]
["bitfinex","ETHUSD",1641846867226,0.9090188,3045.4,3045.0,1.41799918]
["bitfinex","ETHUSD",1641846867421,0.9090188,3045.4,3045.2,19.33]
["bitfinex","ETHUSD",1641846867624,0.9090188,3045.4,3045.3,19.33]
["bitfinex","ETHUSD",1641846867825,0.8590188,3045.4,3045.3,19.33]
["bitfinex","ETHUSD",1641846868020,0.86925042,3045.4,3045.3,19.33]
["bitfinex","ETHUSD",1641846869021,0.86925042,3045.4,3045.2,1.56235047]
["bitfinex","ETHUSD",1641846869224,0.86925042,3045.4,3045.0,1.41799918]
["bitfinex","ETHUSD",1641846869422,0.0096632,3045.3,3045.0,1.41799918]
["bitfinex","ETHUSD",1641846869622,0.0096632,3045.3,3044.9,3.9811]
["bitfinex","ETHUSD",1641846869823,0.8590188,3045.4,3042.8,8.52159659]
["bitfinex","ETHUSD",1641846869824,0.00909478,3045.2,3043.7,1.66631874]
["bitfinex","ETHUSD",1641846870025,0.01270675,3044.9,3043.7,1.66631874]
["bitfinex","ETHUSD",1641846870424,0.01270675,3044.9,3043.4,9.46775981]
["bitfinex","ETHUSD",1641846870425,0.00682108,3044.8,3043.4,9.46775981]
["bitfinex","ETHUSD",1641846870671,1.37652849,3044.5,3043.8,1.39366658]
["bitfinex","ETHUSD",1641846870871,0.00625266,3044.7,3043.8,2.75273412]
["bitfinex","ETHUSD",1641846871074,0.01270675,3044.9,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846871075,0.00454739,3044.4,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846871277,0.01270675,3044.9,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846871278,0.00568424,3044.6,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846871472,0.00397897,3044.3,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846871672,1.0,3045.1,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846871673,0.00511581,3044.5,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846871871,0.00341054,3044.2,3043.5,2.79129654]
["bitfinex","ETHUSD",1641846872171,0.00284212,3044.1,3043.9,1.38692871]
["bitfinex","ETHUSD",1641846872573,0.0022737,3044.0,3043.9,1.38692871]
["bitfinex","ETHUSD",1641846872778,0.0022737,3044.0,3043.3,0.01233747]
["bitfinex","ETHUSD",1641846872974,0.0022737,3044.0,3043.1,5.1438]
["bitfinex","ETHUSD",1641846873174,0.01285579,3045.0,3043.4,0.00113684]
["bitfinex","ETHUSD",1641846873175,0.00170527,3043.9,3043.4,0.00113684]
["bitfinex","ETHUSD",1641846873374,0.00170527,3043.9,3043.2,0.00227369]
["bitfinex","ETHUSD",1641846873675,0.00113685,3043.8,3043.2,0.00227369]
["bitfinex","ETHUSD",1641846873872,0.00113685,3043.8,3043.2,1.1812305]
["bitfinex","ETHUSD",1641846874073,1.47544472,3043.9,3043.2,1.1812305]
["bitfinex","ETHUSD",1641846874274,1.47544472,3043.9,3043.4,1.25101392]
["bitfinex","ETHUSD",1641846874521,1.47544472,3043.9,3043.5,2.70072168]
["bitfinex","ETHUSD",1641846874522,0.00113685,3043.8,3043.5,2.70072168]
["bitfinex","ETHUSD",1641846875423,0.00113685,3043.8,3043.5,22.03072168]
["bitfinex","ETHUSD",1641846876121,0.00113685,3043.8,3043.7,19.33]
["bitfinex","ETHUSD",1641846876321,0.00113685,3043.8,3043.7,20.78325686]
["bitfinex","ETHUSD",1641846876720,10.7746,3045.1,3045.0,1.39407973]
["bitfinex","ETHUSD",1641846876721,7.4885,3045.1,3045.0,1.39407973]
["bitfinex","ETHUSD",1641846876923,3.6185,3045.2,3045.0,2.62993841]
["bitfinex","ETHUSD",1641846877123,0.01299521,3045.9,3044.2,32.84457135]
["bitfinex","ETHUSD",1641846877323,0.01299521,3045.9,3044.3,4.00928387]
["bitfinex","ETHUSD",1641846877522,0.01299521,3045.9,3045.0,1.56281361]
["bitfinex","ETHUSD",1641846877523,0.00852635,3045.3,3045.0,1.56281361]
["bitfinex","ETHUSD",1641846877722,0.00852635,3045.3,3045.1,2.67143222]
["bitfinex","ETHUSD",1641846878026,0.01299521,3045.9,3045.1,2.67143222]
["bitfinex","ETHUSD",1641846878027,0.00795793,3045.2,3045.1,2.67143222]
["bitfinex","ETHUSD",1641846878273,0.00795793,3045.2,3045.1,3.86392457]
["bitfinex","ETHUSD",1641846878468,11.4862,3046.0,3045.1,3.86392457]
["bitfinex","ETHUSD",1641846878469,0.81697673,3045.4,3045.1,3.86392457]
["bitfinex","ETHUSD",1641846878870,0.81697673,3045.4,3045.2,0.33036105]
["bitfinex","ETHUSD",1641846879073,3.8556,3046.0,3045.3,22.74161758]
["bitfinex","ETHUSD",1641846879273,0.09819997,3046.5,3045.3,22.74161758]
["bitfinex","ETHUSD",1641846879470,3.7959,3046.6,3045.9,1.39142334]
["bitfinex","ETHUSD",1641846879672,3.7959,3046.6,3045.3,22.78161758]
["bitfinex","ETHUSD",1641846879673,0.0129158,3047.0,3046.4,1.41768046]
["bitfinex","ETHUSD",1641846879873,0.131562,3047.3,3046.4,1.41768046]
["bitfinex","ETHUSD",1641846879874,0.131562,3047.3,3046.5,4.11487192]
["bitfinex","ETHUSD",1641846880474,3.6653,3047.8,3047.3,0.09017701]
["bitfinex","ETHUSD",1641846880678,3.75408103,3047.9,3047.7,1.11757399]
["bitfinex","ETHUSD",1641846880679,0.01218103,3047.9,3047.7,1.11757399]
["bitfinex","ETHUSD",1641846880871,0.9090188,3048.1,3047.8,1.51588486]
["bitfinex","ETHUSD",1641846881274,0.01591585,3048.0,3047.8,1.51588486]
["bitfinex","ETHUSD",1641846881672,0.9090188,3048.1,3047.8,1.51588486]
["bitfinex","ETHUSD",1641846881673,0.9090188,3048.1,3047.8,4.43440276]
["bitfinex","ETHUSD",1641846881925,0.9090188,3048.1,3047.8,1.51588486]
["bitfinex","ETHUSD",1641846882219,0.01591585,3048.0,3047.8,1.51588486]
["bitfinex","ETHUSD",1641846882422,0.01591585,3048.0,3047.3,0.09017701]
["bitfinex","ETHUSD",1641846882619,0.01534743,3047.9,3047.3,0.09017701]
["bitfinex","ETHUSD",1641846883118,0.01477901,3047.8,3047.4,1.2906253]
["bitfinex","ETHUSD",1641846883323,0.01477901,3047.8,3047.6,1.29302095]
["bitfinex","ETHUSD",1641846883520,0.01421058,3047.7,3047.6,1.29302095]
["bitfinex","ETHUSD",1641846883921,0.01421058,3047.7,3047.3,0.09017701]
["bitfinex","ETHUSD",1641846884225,0.01364216,3047.6,3047.3,7.701e-05]
["bitfinex","ETHUSD",1641846884422,0.01364216,3047.6,3046.6,2.48443559]
["bitfinex","ETHUSD",1641846884625,0.01307374,3047.5,3046.3,2.49081014]
["bitfinex","ETHUSD",1641846885022,0.01250531,3047.4,3046.6,1.16397559]
["bitfinex","ETHUSD",1641846885421,0.01193689,3047.3,3046.7,1.3315208]
["bitfinex","ETHUSD",1641846885665,0.01193689,3047.3,3046.6,1.16397559]
["bitfinex","ETHUSD",1641846885866,0.01136847,3047.2,3046.6,1.16397559]
["bitfinex","ETHUSD",1641846886263,3.29604846,3047.7,3046.6,1.16397559]
["bitfinex","ETHUSD",1641846886264,0.01080004,3047.1,3046.6,1.16397559]
["bitfinex","ETHUSD",1641846886664,0.01023162,3047.0,3046.6,1.16397559]
["bitfinex","ETHUSD",1641846886864,0.01023162,3047.0,3046.4,2.555483]
["bitfinex","ETHUSD",1641846887066,0.0096632,3046.9,3046.4,2.555483]
["bitfinex","ETHUSD",1641846887265,0.0096632,3046.9,3045.3,3.82568476]
["bitfinex","ETHUSD",1641846887466,0.01948785,3046.8,3045.6,2.37445101]
["bitfinex","ETHUSD",1641846887665,0.82113,3046.6,3045.6,2.37445101]
["bitfinex","ETHUSD",1641846887864,2.05371171,3046.6,3046.0,1.39240051]
["bitfinex","ETHUSD",1641846888065,0.0073895,3046.5,3046.0,1.39240051]
["bitfinex","ETHUSD",1641846888469,3.8463,3047.2,3046.0,3.69579772]
["bitfinex","ETHUSD",1641846888470,0.00682108,3046.4,3046.0,3.69579772]
["bitfinex","ETHUSD",1641846888666,0.00682108,3046.4,3046.0,1.39240051]
["bitfinex","ETHUSD",1641846888866,0.00625266,3046.3,3046.0,1.39240051]
["bitfinex","ETHUSD",1641846889271,0.82109,3046.7,3045.3,3.04592196]
["bitfinex","ETHUSD",1641846889272,0.00568423,3046.2,3045.3,3.04592196]
["bitfinex","ETHUSD",1641846889724,0.00511581,3046.1,3045.9,1.52896814]
["bitfinex","ETHUSD",1641846889922,0.00511581,3046.1,3046.0,2.50594347]
["bitfinex","ETHUSD",1641846890123,0.82089,3047.5,3045.9,1.52896814]
["bitfinex","ETHUSD",1641846890124,0.00454739,3046.0,3045.9,1.52896814]
["bitfinex","ETHUSD",1641846890325,0.00511581,3046.1,3045.9,5.39796782]
["bitfinex","ETHUSD",1641846890524,1.3,3047.5,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846890727,0.3,3047.4,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846890923,0.31250531,3047.4,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846891127,0.82095,3047.3,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846891322,0.3,3047.2,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846891522,1.36013674,3046.8,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846891924,0.00852635,3046.7,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846892325,1.3,3047.5,3046.0,2.45667616]
["bitfinex","ETHUSD",1641846892326,0.00795793,3046.6,3046.4,1.10593146]
["bitfinex","ETHUSD",1641846892526,0.00795793,3046.6,3046.5,2.47078652]
["bitfinex","ETHUSD",1641846892724,0.01241846,3047.7,3046.5,2.47078652]
["bitfinex","ETHUSD",1641846892925,0.01241846,3047.7,3046.1,22.88047331]
["bitfinex","ETHUSD",1641846893163,0.01364216,3047.6,3046.1,22.88047331]
["bitfinex","ETHUSD",1641846893365,1.51670956,3047.3,3046.1,0.33036105]
["bitfinex","ETHUSD",1641846893565,0.01215862,3047.0,3045.3,1.9403251]
["bitfinex","ETHUSD",1641846893770,1.65433862,3047.0,3045.8,1.32916986]
["bitfinex","ETHUSD",1641846893964,0.0096632,3046.9,3045.8,1.32916986]
["bitfinex","ETHUSD",1641846894365,0.00909477,3046.8,3045.8,1.32916986]
["bitfinex","ETHUSD",1641846894566,0.00909477,3046.8,3046.5,1.3311254]
["bitfinex","ETHUSD",1641846894764,0.00852635,3046.7,3046.5,1.3311254]
["bitfinex","ETHUSD",1641846895164,0.00795793,3046.6,3046.5,1.3311254]
["bitfinex","ETHUSD",1641846895365,0.00795793,3046.6,3045.8,1.32916986]
["bitfinex","ETHUSD",1641846895766,0.0073895,3046.5,3045.8,1.32916986]
["bitfinex","ETHUSD",1641846896165,0.00682108,3046.4,3045.8,1.32916986]
["bitfinex","ETHUSD",1641846896368,0.00682108,3046.4,3046.3,1.14817499]
["bitfinex","ETHUSD",1641846896568,3.83493,3047.7,3046.3,3.91606114]
["bitfinex","ETHUSD",1641846896768,3.6405,3047.9,3046.3,3.91606114]
["bitfinex","ETHUSD",1641846896769,3.6405,3047.9,3047.2,1.17220443]
["bitfinex","ETHUSD",1641846897027,0.9090188,3048.1,3047.3,0.03562025]
["bitfinex","ETHUSD",1641846897225,0.9090188,3048.1,3046.8,0.01223494]
["bitfinex","ETHUSD",1641846897226,4.7614188,3048.1,3046.9,0.04737434]
["bitfinex","ETHUSD",1641846897425,1.4805255,3047.8,3047.1,1.52134708]
["bitfinex","ETHUSD",1641846897627,1.4805255,3047.8,3047.2,2.9121111]
["bitfinex","ETHUSD",1641846897826,0.01421058,3047.7,3047.2,2.9121111]
["bitfinex","ETHUSD",1641846898026,0.01421058,3047.7,3046.5,2.9121111]
["bitfinex","ETHUSD",1641846898224,0.01364216,3047.6,3046.5,2.9121111]
["bitfinex","ETHUSD",1641846898423,0.01364216,3047.6,3046.6,0.33036105]
["bitfinex","ETHUSD",1641846898624,1.4805255,3047.8,3046.7,2.9121111]
["bitfinex","ETHUSD",1641846898625,0.01307374,3047.5,3046.7,2.9121111]
["bitfinex","ETHUSD",1641846899032,0.01250531,3047.4,3046.7,2.9121111]
["bitfinex","ETHUSD",1641846899427,0.01193689,3047.3,3046.7,2.9121111]
["bitfinex","ETHUSD",1641846899828,0.01136847,3047.2,3046.7,2.9121111]
["bitfinex","ETHUSD",1641846900029,0.01136847,3047.2,3047.1,1.49835679]
["bitfinex","ETHUSD",1641846900237,0.9090188,3048.1,3047.4,1.3889986]
["bitfinex","ETHUSD",1641846900431,0.8090188,3048.1,3047.4,1.3889986]
["bitfinex","ETHUSD",1641846900672,0.01591585,3048.0,3047.4,1.3889986]
["bitfinex","ETHUSD",1641846900874,0.01591585,3048.0,3047.9,1.29414511]
["bitfinex","ETHUSD",1641846901082,0.7090188,3048.1,3047.9,5.33219957]
["bitfinex","ETHUSD",1641846901275,0.7090188,3048.1,3048.0,2.9121111]
["bitfinex","ETHUSD",1641846901474,0.7090188,3048.1,3047.9,2.8148625]
["bitfinex","ETHUSD",1641846901677,0.72550308,3048.1,3047.9,2.8148625]
["bitfinex","ETHUSD",1641846901875,0.72550308,3048.1,3048.0,2.9121111]
["bitfinex","ETHUSD",1641846902282,3.6621,3049.3,3048.1,0.72550308]
["bitfinex","ETHUSD",1641846902576,3.8974,3049.2,3049.1,1.12280789]
["bitfinex","ETHUSD",1641846902775,1.64056,3050.0,3048.2,2.9121111]
["bitfinex","ETHUSD",1641846902776,2.4671593,3049.5,3048.2,2.9121111]
["bitfinex","ETHUSD",1641846902977,0.00682108,3049.3,3048.2,2.9121111]
["bitfinex","ETHUSD",1641846903477,0.82671266,3049.2,3048.2,2.9121111]
["bitfinex","ETHUSD",1641846903877,0.00568423,3049.1,3048.5,1.26325181]
["bitfinex","ETHUSD",1641846904078,0.00568423,3049.1,3048.6,2.28865967]
["bitfinex","ETHUSD",1641846904283,4.1080793,3049.5,3048.8,1.26128347]
["bitfinex","ETHUSD",1641846904284,0.00511581,3049.0,3048.8,1.26128347]
["bitfinex","ETHUSD",1641846904550,0.00511581,3049.0,3048.6,2.28865967]
["bitfinex","ETHUSD",1641846904750,0.00454739,3048.9,3048.6,2.28865967]
["bitfinex","ETHUSD",1641846904944,0.00454739,3048.9,3048.5,1.26325181]
["bitfinex","ETHUSD",1641846905144,0.00397896,3048.8,3048.5,1.26325181]
["bitfinex","ETHUSD",1641846905344,0.00397896,3048.8,3048.6,2.27069251]
["bitfinex","ETHUSD",1641846905545,0.00341054,3048.7,3048.2,2.6489002]
["bitfinex","ETHUSD",1641846905744,0.00341054,3048.7,3048.1,1.95218747]
["bitfinex","ETHUSD",1641846905947,0.00284212,3048.6,3048.1,4.23110456]
["bitfinex","ETHUSD",1641846906143,0.00284212,3048.6,3048.1,1.95218747]
["bitfinex","ETHUSD",1641846906346,0.00227369,3048.5,3048.1,4.23057993]
["bitfinex","ETHUSD",1641846906546,1.1179051,3048.4,3048.0,0.33036105]
["bitfinex","ETHUSD",1641846906750,1.1179051,3048.4,3046.8,19.33]
["bitfinex","ETHUSD",1641846906751,1.11961037,3048.4,3046.8,19.33]
["bitfinex","ETHUSD",1641846906952,0.82075,3048.0,3046.6,7.22755506]
["bitfinex","ETHUSD",1641846907145,0.82075,3048.0,3046.9,0.00682108]
["bitfinex","ETHUSD",1641846907547,0.82075,3048.0,3046.9,2.79574577]
["bitfinex","ETHUSD",1641846907745,1.0,3048.1,3047.1,1.36300055]
["bitfinex","ETHUSD",1641846907947,7.528,3048.2,3047.1,2.5061146]
["bitfinex","ETHUSD",1641846907948,3.7899,3048.2,3047.1,2.5061146]
["bitfinex","ETHUSD",1641846908172,3.7899,3048.2,3047.7,1.42196418]
["bitfinex","ETHUSD",1641846908375,0.00113684,3048.3,3047.7,1.42196418]
["bitfinex","ETHUSD",1641846908571,0.00113684,3048.3,3048.2,1.4022412]
["bitfinex","ETHUSD",1641846908773,0.00113684,3048.3,3047.8,0.00170527]
["bitfinex","ETHUSD",1641846908971,0.00113684,3048.3,3048.1,1.3238172]
["bitfinex","ETHUSD",1641846909172,0.82046,3049.1,3048.1,1.3238172]
["bitfinex","ETHUSD",1641846909676,0.00170528,3048.6,3048.1,1.3238172]
["bitfinex","ETHUSD",1641846909874,0.00170528,3048.6,3047.8,2.78892469]
["bitfinex","ETHUSD",1641846910175,0.82177685,3048.5,3047.9,0.00227369]
["bitfinex","ETHUSD",1641846910474,1.64127,3048.5,3047.5,0.00454738]
["bitfinex","ETHUSD",1641846910674,1.0,3048.8,3047.5,0.00454738]
["bitfinex","ETHUSD",1641846910872,1.0,3048.8,3047.9,1.51394831]
["bitfinex","ETHUSD",1641846910873,1.47922032,3048.6,3047.9,1.51394831]
["bitfinex","ETHUSD",1641846911073,0.0022737,3048.7,3047.9,1.51394831]
["bitfinex","ETHUSD",1641846911275,0.00113685,3048.5,3048.0,0.00170527]
["bitfinex","ETHUSD",1641846911473,0.82059,3048.6,3048.0,0.00170527]
["bitfinex","ETHUSD",1641846911923,0.00113685,3048.5,3048.0,0.00170527]
["bitfinex","ETHUSD",1641846912117,0.00113685,3048.5,3047.2,19.33625265]
["bitfinex","ETHUSD",1641846912320,0.00113685,3048.5,3047.3,0.00568423]
["bitfinex","ETHUSD",1641846912617,0.00113685,3048.5,3048.4,1.10744695]
["bitfinex","ETHUSD",1641846913518,0.00113685,3048.5,3047.7,3.6647]
["bitfinex","ETHUSD",1641846913716,0.00113685,3048.5,3047.5,32.85673748]
["bitfinex","ETHUSD",1641846913918,0.00113685,3048.5,3047.8,0.00284211]
["bitfinex","ETHUSD",1641846914118,0.00113685,3048.5,3047.1,3.7136]
["bitfinex","ETHUSD",1641846914119,0.00113685,3048.5,3047.6,0.00397896]
["bitfinex","ETHUSD",1641846914319,0.00113685,3048.5,3047.4,0.00511581]
["bitfinex","ETHUSD",1641846914523,0.00113685,3048.5,3047.2,1.49498307]
["bitfinex","ETHUSD",1641846914719,0.00113685,3048.5,3047.7,1.53887994]
["bitfinex","ETHUSD",1641846914921,0.82068,3048.3,3047.7,1.53887994]
["bitfinex","ETHUSD",1641846915119,0.82068,3048.3,3047.8,0.00284211]
["bitfinex","ETHUSD",1641846915321,0.82178685,3048.5,3047.8,0.00284211]
["bitfinex","ETHUSD",1641846915520,0.00113685,3048.5,3047.8,0.00284211]
["bitfinex","ETHUSD",1641846916770,1.5633547,3048.3,3047.8,0.00284211]
["bitfinex","ETHUSD",1641846916970,0.00113685,3048.5,3047.8,0.00284211]
["bitfinex","ETHUSD",1641846917574,0.67164685,3049.0,3047.8,0.00284211]
["bitfinex","ETHUSD",1641846917770,0.67164685,3049.0,3048.2,1.09720982]
["bitfinex","ETHUSD",1641846917972,0.0022737,3048.9,3048.2,1.09720982]
["bitfinex","ETHUSD",1641846918173,1.196336,3048.8,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846918372,1.19804127,3048.8,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846918570,0.00113685,3048.7,3047.8,0.00397896]
["bitfinex","ETHUSD",1641846919625,0.00113685,3048.7,3047.9,1.22586075]
["bitfinex","ETHUSD",1641846920024,0.00113685,3048.7,3048.0,0.00284212]
["bitfinex","ETHUSD",1641846920326,0.00113685,3048.7,3048.1,0.33036105]
["bitfinex","ETHUSD",1641846920724,0.00113685,3048.7,3048.2,0.00170527]
["bitfinex","ETHUSD",1641846921228,1.32532964,3048.3,3048.2,0.00170527]
["bitfinex","ETHUSD",1641846921926,1.32532964,3048.3,3047.5,0.00568423]
["bitfinex","ETHUSD",1641846922125,1.32532964,3048.3,3047.5,2.79415794]
["bitfinex","ETHUSD",1641846922429,1.32532964,3048.3,3047.6,0.00511581]
["bitfinex","ETHUSD",1641846922624,2.14603964,3048.3,3047.6,0.00511581]
["bitfinex","ETHUSD",1641846923025,1.32532964,3048.3,3047.6,0.00511581]
["bitfinex","ETHUSD",1641846924064,1.32532964,3048.3,3047.4,0.00625266]
["bitfinex","ETHUSD",1641846925163,1.32532964,3048.3,3047.5,2.78845608]
["bitfinex","ETHUSD",1641846925367,0.82175685,3048.7,3047.8,1.30606442]
["bitfinex","ETHUSD",1641846925565,0.00113685,3048.7,3047.8,1.30606442]
["bitfinex","ETHUSD",1641846925767,0.00113685,3048.7,3047.9,0.00341054]
["bitfinex","ETHUSD",1641846925967,0.00113685,3048.7,3048.3,1.33140791]
["bitfinex","ETHUSD",1641846926363,0.00113685,3048.7,3048.3,2.43035597]
["bitfinex","ETHUSD",1641846926564,0.00113685,3048.7,3047.9,0.00341054]
["bitfinex","ETHUSD",1641846927026,0.00113685,3048.7,3047.7,0.00454739]
["bitfinex","ETHUSD",1641846927226,0.00113685,3048.7,3047.5,0.00568423]
["bitfinex","ETHUSD",1641846927630,0.00113685,3048.7,3048.1,1.23697685]
["bitfinex","ETHUSD",1641846928030,0.00113685,3048.7,3048.2,0.00170527]
["bitfinex","ETHUSD",1641846929332,0.00113685,3048.7,3048.5,1.11945154]
["bitfinex","ETHUSD",1641846929735,0.00113685,3048.7,3048.6,0.33036105]
["bitfinex","ETHUSD",1641846930539,0.00113685,3048.7,3048.6,1.47594911]
["bitfinex","ETHUSD",1641846930767,0.00113685,3048.7,3048.6,0.33036105]
["bitfinex","ETHUSD",1641846930968,0.00113685,3048.7,3048.2,0.00170527]
["bitfinex","ETHUSD",1641846931368,0.00113685,3048.7,3048.1,0.00227369]
["bitfinex","ETHUSD",1641846931771,0.00113685,3048.7,3048.2,1.22809271]
["bitfinex","ETHUSD",1641846931971,0.00113685,3048.7,3048.6,1.29985389]
["bitfinex","ETHUSD",1641846932169,0.00113685,3048.7,3048.6,1.63021494]
["bitfinex","ETHUSD",1641846932770,0.00113685,3048.7,3048.6,20.96021494]
["bitfinex","ETHUSD",1641846933770,0.00113685,3048.7,3048.6,1.63021494]
["bitfinex","ETHUSD",1641846933971,0.00113685,3048.7,3048.6,1.29985389]
["bitfinex","ETHUSD",1641846934916,0.00113685,3048.7,3048.3,0.3314979]
["bitfinex","ETHUSD",1641846936013,0.00113685,3048.7,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846936411,0.00113685,3048.7,3048.2,1.40262029]
["bitfinex","ETHUSD",1641846936616,0.00113685,3048.7,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846937212,0.00113685,3048.7,3047.9,0.01203477]
["bitfinex","ETHUSD",1641846937418,0.00113685,3048.7,3048.0,0.00284212]
["bitfinex","ETHUSD",1641846937918,0.00113685,3048.7,3048.5,1.49803946]
["bitfinex","ETHUSD",1641846938174,0.00113685,3048.7,3048.0,0.00284212]
["bitfinex","ETHUSD",1641846938175,0.00113685,3048.7,3048.0,3.92862247]
["bitfinex","ETHUSD",1641846938476,0.00113685,3048.7,3048.1,0.00227369]
["bitfinex","ETHUSD",1641846939076,0.00113685,3048.7,3048.6,1.1108531]
["bitfinex","ETHUSD",1641846940678,0.00113685,3048.7,3048.1,0.00227369]
["bitfinex","ETHUSD",1641846943427,1.3359992,3048.6,3048.1,0.00227369]
["bitfinex","ETHUSD",1641846944026,1.3359992,3048.6,3048.0,0.00284212]
["bitfinex","ETHUSD",1641846946285,1.3359992,3048.6,3047.0,6.49684859]
["bitfinex","ETHUSD",1641846946286,1.43252419,3047.9,3047.0,1.66631874]
["bitfinex","ETHUSD",1641846946672,1.73252419,3047.9,3047.1,0.00511581]
["bitfinex","ETHUSD",1641846947578,1.73252419,3047.9,3047.3,1.23755528]
["bitfinex","ETHUSD",1641846947579,1.43252419,3047.9,3047.3,1.23755528]
["bitfinex","ETHUSD",1641846947774,1.43252419,3047.9,3047.8,1.23353297]
["bitfinex","ETHUSD",1641846948170,1.43252419,3047.9,3047.8,1.23466981]
["bitfinex","ETHUSD",1641846948573,1.43252419,3047.9,3047.8,0.00113684]
["bitfinex","ETHUSD",1641846948972,1.43252419,3047.9,3047.3,0.00397896]
["bitfinex","ETHUSD",1641846949173,1.43252419,3047.9,3047.3,2.79206982]
["bitfinex","ETHUSD",1641846949629,1.43252419,3047.9,3047.4,1.31332191]
["bitfinex","ETHUSD",1641846950029,1.43252419,3047.9,3047.5,0.00284211]
["bitfinex","ETHUSD",1641846950831,1.43252419,3047.9,3047.5,2.79093297]
["bitfinex","ETHUSD",1641846951233,1.43252419,3047.9,3047.6,0.00227369]
["bitfinex","ETHUSD",1641846952233,1.49828581,3047.7,3047.6,0.00227369]
["bitfinex","ETHUSD",1641846953034,1.43252419,3047.9,3047.6,0.00227369]
["bitfinex","ETHUSD",1641846953670,1.43252419,3047.9,3047.7,0.02994267]
["bitfinex","ETHUSD",1641846953867,0.06982419,3047.9,3047.7,0.03973415]
["bitfinex","ETHUSD",1641846954072,0.06982419,3047.9,3047.8,1.52328866]
["bitfinex","ETHUSD",1641846954468,0.00284212,3048.5,3047.9,1.4946366]
["bitfinex","ETHUSD",1641846954670,8.60089997,3049.7,3048.0,36.52467943]
["bitfinex","ETHUSD",1641846954671,2.4671593,3049.5,3048.0,36.52467943]
["bitfinex","ETHUSD",1641846954884,2.4671593,3049.5,3049.1,1.39985245]
["bitfinex","ETHUSD",1641846954885,2.3059469,3049.5,3049.1,1.39985245]
["bitfinex","ETHUSD",1641846955070,0.00511581,3049.4,3049.2,0.03206561]
["bitfinex","ETHUSD",1641846955272,0.00511581,3049.4,3048.4,3.48664474]
["bitfinex","ETHUSD",1641846955471,0.00454739,3049.3,3048.4,3.48664474]
["bitfinex","ETHUSD",1641846955670,0.00454739,3049.3,3048.2,1.23722444]
["bitfinex","ETHUSD",1641846955870,0.00397897,3049.2,3048.8,1.22190169]
["bitfinex","ETHUSD",1641846956372,3.85874604,3049.5,3048.7,1.42159973]
["bitfinex","ETHUSD",1641846956373,0.00341054,3049.1,3048.7,1.42159973]
["bitfinex","ETHUSD",1641846956924,0.00284212,3049.0,3048.7,1.42159973]
["bitfinex","ETHUSD",1641846957313,0.0022737,3048.9,3048.7,1.42159973]
["bitfinex","ETHUSD",1641846957713,3.85874604,3049.5,3048.7,1.42159973]
["bitfinex","ETHUSD",1641846957714,0.00170527,3048.8,3048.7,1.42159973]
["bitfinex","ETHUSD",1641846958117,0.00170527,3048.8,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846958516,0.00113685,3048.7,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846958715,0.00113685,3048.7,3048.4,1.11185314]
["bitfinex","ETHUSD",1641846958916,0.00113685,3048.7,3048.3,2.78838052]
["bitfinex","ETHUSD",1641846959120,0.00113685,3048.7,3048.6,1.29939724]
["bitfinex","ETHUSD",1641846959316,0.00113685,3048.7,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846960319,1.12137309,3048.6,3048.3,0.00113685]
["bitfinex","ETHUSD",1641846960801,1.12137309,3048.6,3047.8,0.00397896]
["bitfinex","ETHUSD",1641846961203,1.12137309,3048.6,3047.3,0.00682108]
["bitfinex","ETHUSD",1641846961605,1.33771641,3047.9,3047.6,1.17208195]
["bitfinex","ETHUSD",1641846961804,0.00113685,3048.7,3047.6,1.17208195]
["bitfinex","ETHUSD",1641846962001,0.00113685,3048.7,3047.7,0.00454739]
["bitfinex","ETHUSD",1641846963002,1.28244282,3047.9,3047.7,0.00454739]
["bitfinex","ETHUSD",1641846963404,1.28244282,3047.9,3047.5,0.00568423]
["bitfinex","ETHUSD",1641846963604,1.28244282,3047.9,3047.0,0.00852635]
["bitfinex","ETHUSD",1641846964004,1.21172663,3047.3,3047.0,0.00852635]
["bitfinex","ETHUSD",1641846964202,1.21172663,3047.3,3046.8,1.45355784]
["bitfinex","ETHUSD",1641846964436,1.21172663,3047.3,3046.9,0.00909477]
["bitfinex","ETHUSD",1641846964622,0.82063,3048.6,3046.9,0.00909477]
["bitfinex","ETHUSD",1641846964824,0.82063,3048.6,3047.4,1.53546381]
["bitfinex","ETHUSD",1641846965223,0.82063,3048.6,3047.5,0.00568423]
["bitfinex","ETHUSD",1641846965424,1.42063,3048.6,3047.5,0.00568423]
["bitfinex","ETHUSD",1641846965627,1.64159,3048.2,3047.2,0.0073895]
["bitfinex","ETHUSD",1641846965940,0.3,3048.6,3046.9,0.00909477]
["bitfinex","ETHUSD",1641846966224,0.8208,3048.1,3046.8,0.0096632]
["bitfinex","ETHUSD",1641846966425,1.28050546,3047.2,3046.9,1.43836471]
["bitfinex","ETHUSD",1641846966824,1.28050546,3047.2,3047.0,0.05852635]
["bitfinex","ETHUSD",1641846967230,1.28050546,3047.2,3047.1,0.00795793]
["bitfinex","ETHUSD",1641846969889,1.28050546,3047.2,3047.0,0.05]
["bitfinex","ETHUSD",1641846970089,1.28050546,3047.2,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846970493,1.58050546,3047.2,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846970992,1.28050546,3047.2,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846971194,1.58050546,3047.2,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846971391,4.10537529,3047.7,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846971392,4.0931,3047.7,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846971691,0.00284212,3047.6,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846972127,0.0022737,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846972328,1.261875,3047.1,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846974627,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846974628,0.00170527,3047.4,3047.0,1.23384659]
["bitfinex","ETHUSD",1641846975028,0.00113685,3047.3,3047.1,2.70530008]
["bitfinex","ETHUSD",1641846975230,0.00113685,3047.3,3047.1,2.67336802]
["bitfinex","ETHUSD",1641846975428,0.00454739,3047.9,3047.1,2.67336802]
["bitfinex","ETHUSD",1641846975673,1.22845372,3047.9,3047.3,1.13719944]
["bitfinex","ETHUSD",1641846975874,1.22845372,3047.9,3047.4,2.38983573]
["bitfinex","ETHUSD",1641846975875,0.00397897,3047.8,3047.4,2.38983573]
["bitfinex","ETHUSD",1641846976080,0.00397897,3047.8,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846976273,0.00341054,3047.7,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846976676,1.22390633,3047.9,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846976677,0.00284212,3047.6,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846976874,0.00284212,3047.6,3047.4,1.53265836]
["bitfinex","ETHUSD",1641846977173,0.0022737,3047.5,3047.4,1.53265836]
["bitfinex","ETHUSD",1641846977377,0.0022737,3047.5,3047.4,3.8740192]
["bitfinex","ETHUSD",1641846977574,0.0022737,3047.5,3047.4,1.53265836]
["bitfinex","ETHUSD",1641846977777,0.0022737,3047.5,3047.4,3.94352446]
["bitfinex","ETHUSD",1641846978675,0.0022737,3047.5,3047.4,3.9214336]
["bitfinex","ETHUSD",1641846979528,0.0022737,3047.5,3047.4,1.53265836]
["bitfinex","ETHUSD",1641846979732,0.0022737,3047.5,3047.4,3.88720923]
["bitfinex","ETHUSD",1641846980125,0.0022737,3047.5,3047.4,1.53265836]
["bitfinex","ETHUSD",1641846980325,0.0022737,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846980724,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846981130,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846981525,0.00397897,3047.8,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846981925,0.00341054,3047.7,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846982327,0.00284212,3047.6,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846982728,0.0022737,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846983028,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846983269,0.00170527,3047.4,3047.0,1.32181207]
["bitfinex","ETHUSD",1641846983468,0.00113685,3047.3,3047.1,2.33576401]
["bitfinex","ETHUSD",1641846983771,0.00397897,3047.8,3047.1,2.33576401]
["bitfinex","ETHUSD",1641846983968,0.00397897,3047.8,3047.4,1.18652753]
["bitfinex","ETHUSD",1641846984169,0.00341054,3047.7,3047.1,2.33576401]
["bitfinex","ETHUSD",1641846984571,0.00284212,3047.6,3047.1,2.33576401]
["bitfinex","ETHUSD",1641846984970,0.0022737,3047.5,3047.1,2.33576401]
["bitfinex","ETHUSD",1641846985370,0.82062,3048.5,3047.3,1.45123956]
["bitfinex","ETHUSD",1641846985371,0.00170527,3047.4,3047.3,1.45123956]
["bitfinex","ETHUSD",1641846986580,0.00170527,3047.4,3047.0,1.32181207]
["bitfinex","ETHUSD",1641846987034,0.00113685,3047.3,3047.1,2.25022528]
["bitfinex","ETHUSD",1641846987239,0.00113685,3047.3,3047.1,2.25399444]
["bitfinex","ETHUSD",1641846987437,1.17184326,3047.6,3047.0,1.12076344]
["bitfinex","ETHUSD",1641846987641,1.47184326,3047.6,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846987840,0.0022737,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846988235,1.17184326,3047.6,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846988236,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846988646,1.17184326,3047.6,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846988647,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846989041,0.0022737,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846989337,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846989739,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846990139,0.82091,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846990140,0.8231837,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846990538,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846990975,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846991274,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846991671,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846992074,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846992472,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846992877,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846993274,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846993673,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846994074,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846994528,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846994926,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846995328,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846995727,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846996129,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846996529,2.42091,3047.5,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846996530,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846996927,0.00170527,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846997330,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846997730,0.82269347,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846997931,0.3,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641846998176,0.82099,3047.2,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847000178,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847001178,0.00113685,3047.3,3047.1,1.13418648]
["bitfinex","ETHUSD",1641847001383,0.00113685,3047.3,3047.2,2.28475385]
["bitfinex","ETHUSD",1641847002326,0.00113685,3047.3,3047.2,3.52157197]
["bitfinex","ETHUSD",1641847006991,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847007190,0.0048771,3047.2,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847007393,0.00113685,3047.3,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847008791,1.82088,3047.8,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847008792,0.95113685,3047.8,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847008991,1.9420423,3047.4,3047.0,0.00795793]
["bitfinex","ETHUSD",1641847009191,0.3,3047.3,3047.1,0.00113685]
["bitfinex","ETHUSD",1641847009830,1.12096,3047.3,3047.1,0.00113685]
["bitfinex","ETHUSD",1641847010231,2.12096,3047.3,3047.1,0.00113685]
["bitfinex","ETHUSD",1641847012236,0.00170527,3047.6,3047.1,0.00113685]
["bitfinex","ETHUSD",1641847012237,0.82256527,3047.6,3047.1,0.00113685]
["bitfinex","ETHUSD",1641847012436,0.00170527,3047.6,3047.1,0.00113685]
["bitfinex","ETHUSD",1641847012634,0.00113685,3047.5,3047.1,0.00113685]
["bitfinex","ETHUSD",1641847016816,0.00113685,3047.5,3046.0,4.3216524]
["bitfinex","ETHUSD",1641847017079,5.907,3047.0,3045.6,1.66631874]
["bitfinex","ETHUSD",1641847017267,1.64247,3046.9,3045.6,1.66631874]
["bitfinex","ETHUSD",1641847017464,1.64247,3046.9,3045.7,0.00795793]
["bitfinex","ETHUSD",1641847017465,5.907,3046.6,3045.7,0.00795793]
["bitfinex","ETHUSD",1641847017663,1.0,3046.5,3045.7,0.00795793]
["bitfinex","ETHUSD",1641847017865,1.3,3046.5,3045.7,0.00795793]
["bitfinex","ETHUSD",1641847018063,0.3,3046.3,3045.7,0.00795793]
["bitfinex","ETHUSD",1641847018262,1.31077726,3045.3,3045.1,0.01136847]
["bitfinex","ETHUSD",1641847018464,1.31077726,3045.3,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847018868,2.81014343,3045.9,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847019071,3.7419,3046.2,3045.5,1.35436175]
["bitfinex","ETHUSD",1641847019267,3.7922,3046.5,3045.5,1.35436175]
["bitfinex","ETHUSD",1641847019468,3.7922,3046.5,3045.6,0.00852635]
["bitfinex","ETHUSD",1641847019972,1.47647439,3045.8,3045.6,0.00852635]
["bitfinex","ETHUSD",1641847020366,1.47647439,3045.8,3045.0,0.01193689]
["bitfinex","ETHUSD",1641847020568,1.0,3046.4,3045.0,0.01193689]
["bitfinex","ETHUSD",1641847020783,3.7922,3046.5,3045.8,1.13481647]
["bitfinex","ETHUSD",1641847020981,1.0,3046.9,3045.8,1.13481647]
["bitfinex","ETHUSD",1641847020982,0.82102,3047.1,3045.8,1.13481647]
["bitfinex","ETHUSD",1641847021180,5.11201045,3047.3,3045.9,0.00682108]
["bitfinex","ETHUSD",1641847021181,3.7244,3047.3,3045.9,0.00682108]
["bitfinex","ETHUSD",1641847021383,3.7244,3047.3,3046.3,1.27774521]
["bitfinex","ETHUSD",1641847021588,1.2926187,3047.0,3046.4,1.5319086]
["bitfinex","ETHUSD",1641847021781,1.2926187,3047.0,3046.4,0.00397896]
["bitfinex","ETHUSD",1641847021983,1.2926187,3047.0,3046.5,0.00341054]
["bitfinex","ETHUSD",1641847022181,1.2926187,3047.0,3046.4,0.00397896]
["bitfinex","ETHUSD",1641847023085,1.2926187,3047.0,3045.8,0.0073895]
["bitfinex","ETHUSD",1641847024100,1.5926187,3047.0,3045.9,2.78909638]
["bitfinex","ETHUSD",1641847024430,1.42111,3046.7,3046.0,0.00625265]
["bitfinex","ETHUSD",1641847025130,1.42111,3046.7,3045.3,0.01023162]
["bitfinex","ETHUSD",1641847025431,1.17696566,3045.8,3045.3,0.01023162]
["bitfinex","ETHUSD",1641847026329,1.17696566,3045.8,3045.0,0.01193689]
["bitfinex","ETHUSD",1641847026531,1.47696566,3045.8,3045.0,0.01193689]
["bitfinex","ETHUSD",1641847026733,2.59836566,3045.8,3045.0,0.01193689]
["bitfinex","ETHUSD",1641847027129,1.0,3045.7,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847027330,1.0,3045.7,3044.8,0.01307374]
["bitfinex","ETHUSD",1641847027728,1.0,3045.7,3044.4,5.5224]
["bitfinex","ETHUSD",1641847027729,0.82147,3045.5,3044.5,0.01477901]
["bitfinex","ETHUSD",1641847027928,1.12147,3045.5,3044.5,0.01477901]
["bitfinex","ETHUSD",1641847028382,1.12147,3045.5,3044.3,0.01591585]
["bitfinex","ETHUSD",1641847028582,1.27234138,3044.6,3044.3,1.42224442]
["bitfinex","ETHUSD",1641847028885,1.27234138,3044.6,3044.4,0.01534743]
["bitfinex","ETHUSD",1641847029091,2.12147,3045.5,3044.4,0.01534743]
["bitfinex","ETHUSD",1641847029288,6.9855,3045.7,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847029684,1.0,3045.6,3044.8,1.18827207]
["bitfinex","ETHUSD",1641847029884,1.3,3045.6,3044.8,1.18827207]
["bitfinex","ETHUSD",1641847030082,1.34110532,3045.2,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847030484,1.0,3045.8,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847030687,1.3,3045.8,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847031688,1.29921691,3045.7,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847032134,1.29921691,3045.7,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847032135,1.20344681,3044.6,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847032333,4.1534,3045.7,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847032533,1.0,3045.6,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847032931,1.3,3045.6,3044.3,1.16179421]
["bitfinex","ETHUSD",1641847033133,1.3,3045.6,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847033435,5.907,3045.4,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847033634,6.207,3045.4,3044.2,0.01648428]
["bitfinex","ETHUSD",1641847033834,1.0,3045.3,3044.0,0.01762112]
["bitfinex","ETHUSD",1641847034033,1.3,3045.3,3044.0,0.01762112]
["bitfinex","ETHUSD",1641847034438,1.13139147,3044.4,3044.0,0.01762112]
["bitfinex","ETHUSD",1641847035333,1.43139147,3044.4,3044.0,0.01762112]
["bitfinex","ETHUSD",1641847035532,1.13139147,3044.4,3043.6,0.01989482]
["bitfinex","ETHUSD",1641847035793,4.0883,3044.9,3043.4,8.8353825]
["bitfinex","ETHUSD",1641847035997,1.0,3044.6,3043.5,19.35046324]
["bitfinex","ETHUSD",1641847036191,1.0,3044.9,3044.3,1.45789485]
["bitfinex","ETHUSD",1641847036391,1.0,3045.1,3044.3,1.45789485]
["bitfinex","ETHUSD",1641847036593,1.6,3045.1,3044.4,0.01534743]
["bitfinex","ETHUSD",1641847036793,1.53954022,3045.0,3044.4,0.01534743]
["bitfinex","ETHUSD",1641847036998,1.53954022,3045.0,3043.9,0.01285879]
["bitfinex","ETHUSD",1641847036999,1.53954022,3045.0,3044.0,0.01762112]
["bitfinex","ETHUSD",1641847037396,1.53954022,3045.0,3044.4,1.23841875]
["bitfinex","ETHUSD",1641847037594,1.0,3045.1,3044.4,1.23841875]
["bitfinex","ETHUSD",1641847037894,1.0,3045.1,3044.5,1.39956321]
["bitfinex","ETHUSD",1641847038293,1.0,3045.1,3044.6,0.01421058]
["bitfinex","ETHUSD",1641847038694,1.10205676,3045.0,3044.6,0.01421058]
["bitfinex","ETHUSD",1641847039098,0.8214,3045.7,3044.6,0.01421058]
["bitfinex","ETHUSD",1641847039296,3.952,3045.9,3044.6,3.76262964]
["bitfinex","ETHUSD",1641847039547,3.952,3045.9,3045.4,1.48581833]
["bitfinex","ETHUSD",1641847039742,8.03219997,3046.1,3044.7,0.01364216]
["bitfinex","ETHUSD",1641847039743,0.09819997,3046.1,3044.7,0.01364216]
["bitfinex","ETHUSD",1641847039941,0.09819997,3046.1,3045.5,0.00909477]
["bitfinex","ETHUSD",1641847040142,1.22699256,3046.0,3044.7,0.01364216]
["bitfinex","ETHUSD",1641847040544,1.34839613,3045.0,3044.7,0.01364216]
["bitfinex","ETHUSD",1641847041252,1.34839613,3045.0,3044.8,1.41798283]
["bitfinex","ETHUSD",1641847041743,1.0,3045.9,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847042146,0.3,3046.0,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847042347,0.11053521,3046.1,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847042545,11.7832,3046.3,3044.9,0.01250531]
["bitfinex","ETHUSD",1641847042745,1.30263627,3045.8,3045.1,1.30738922]
["bitfinex","ETHUSD",1641847042944,7.8669,3046.3,3045.1,1.30738922]
["bitfinex","ETHUSD",1641847043202,7.8669,3046.3,3045.2,0.01080004]
["bitfinex","ETHUSD",1641847043387,3.9665,3046.3,3045.2,0.01080004]
["bitfinex","ETHUSD",1641847043590,3.9665,3046.3,3045.7,1.41437821]
["bitfinex","ETHUSD",1641847043788,3.6966,3046.8,3045.7,1.41437821]
["bitfinex","ETHUSD",1641847043989,1.23839963,3046.1,3045.8,0.0073895]
["bitfinex","ETHUSD",1641847044587,4.6966,3046.8,3045.8,0.0073895]
["bitfinex","ETHUSD",1641847044987,3.6966,3046.8,3045.8,0.0073895]
["bitfinex","ETHUSD",1641847045188,1.0,3046.7,3045.8,0.0073895]
["bitfinex","ETHUSD",1641847045388,3.78445085,3047.3,3046.3,1.13465568]
["bitfinex","ETHUSD",1641847045594,1.0,3046.7,3046.3,1.13465568]
["bitfinex","ETHUSD",1641847045788,1.16561461,3046.9,3046.4,0.00397896]
["bitfinex","ETHUSD",1641847046590,1.0,3047.2,3046.8,1.26173866]
["bitfinex","ETHUSD",1641847046791,3.6071,3047.4,3046.8,1.26173866]
["bitfinex","ETHUSD",1641847047036,0.0022737,3047.5,3046.9,0.03298576]
["bitfinex","ETHUSD",1641847047242,0.00113685,3047.3,3046.9,0.03298576]
["bitfinex","ETHUSD",1641847047441,0.00170527,3047.4,3046.9,0.03298576]
["bitfinex","ETHUSD",1641847047640,9.7387,3048.2,3046.9,0.03298576]
["bitfinex","ETHUSD",1641847047641,1.36191141,3047.1,3046.9,0.03298576]
["bitfinex","ETHUSD",1641847047937,0.00454739,3047.9,3046.9,0.00113684]
["bitfinex","ETHUSD",1641847048237,17.31414,3048.2,3046.9,0.00113684]
["bitfinex","ETHUSD",1641847048238,0.00397897,3047.8,3046.9,0.00113684]
["bitfinex","ETHUSD",1641847048638,0.00341054,3047.7,3046.9,0.00113684]
["bitfinex","ETHUSD",1641847048837,1.12793521,3047.4,3046.9,0.00113684]
["bitfinex","ETHUSD",1641847049237,0.00113685,3047.3,3046.9,0.00113684]
["bitfinex","ETHUSD",1641847051289,0.3286,3047.2,3046.5,0.00341054]
["bitfinex","ETHUSD",1641847052092,0.3286,3047.2,3046.6,1.1974398]
["bitfinex","ETHUSD",1641847052392,0.3286,3047.2,3046.5,0.00341054]
["bitfinex","ETHUSD",1641847052393,0.3286,3047.2,3047.1,1.38240589]
["bitfinex","ETHUSD",1641847052598,3.9984,3048.8,3047.1,1.3944105]
["bitfinex","ETHUSD",1641847052791,9.96815934,3048.8,3047.2,22.89123332]
["bitfinex","ETHUSD",1641847052991,9.63973148,3048.8,3047.2,22.84872805]
["bitfinex","ETHUSD",1641847053195,3.43973148,3048.8,3047.3,3.2617435]
["bitfinex","ETHUSD",1641847053390,3.43973148,3048.8,3047.4,1.30259012]
["bitfinex","ETHUSD",1641847053592,3.43973148,3048.8,3047.5,3.35622321]
["bitfinex","ETHUSD",1641847054539,1.0,3048.7,3047.5,3.35622321]
["bitfinex","ETHUSD",1641847054939,0.00738951,3048.6,3047.5,3.35622321]
["bitfinex","ETHUSD",1641847055140,0.00738951,3048.6,3047.2,0.82048]
["bitfinex","ETHUSD",1641847055141,0.00738951,3048.6,3047.3,3.33597588]
["bitfinex","ETHUSD",1641847055340,0.00682108,3048.5,3047.3,3.33597588]
["bitfinex","ETHUSD",1641847055744,0.00625266,3048.4,3047.3,3.33597588]
["bitfinex","ETHUSD",1641847055942,0.00625266,3048.4,3047.4,0.82038]
["bitfinex","ETHUSD",1641847056142,0.00568423,3048.3,3047.5,3.20337718]
["bitfinex","ETHUSD",1641847056344,1.44806958,3048.3,3047.5,3.20337718]
["bitfinex","ETHUSD",1641847056544,0.00511581,3048.2,3047.5,3.20337718]
["bitfinex","ETHUSD",1641847056743,0.00511581,3048.2,3047.9,1.37140363]
["bitfinex","ETHUSD",1641847056944,0.00454739,3048.1,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847061293,0.90454739,3048.9,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847061693,0.00397896,3048.8,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847062137,0.00341054,3048.7,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847062538,1.41541292,3048.5,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847062945,0.00170527,3048.4,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847063340,0.00113684,3048.3,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847063741,0.00170527,3048.4,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847064141,1.41541292,3048.5,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847064142,0.00113684,3048.3,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847064542,0.00170527,3048.4,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847064943,0.00113684,3048.3,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847065342,0.00170527,3048.4,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847065790,0.00113684,3048.3,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847066091,0.00170527,3048.4,3048.1,0.06410994]
["bitfinex","ETHUSD",1641847066488,0.00113684,3048.3,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847066889,1.14150321,3048.9,3048.0,2.59693228]
["bitfinex","ETHUSD",1641847067289,1.14150321,3048.9,3047.5,34.3242164]
["bitfinex","ETHUSD",1641847067290,1.14150321,3048.9,3047.6,2.97568731]
["bitfinex","ETHUSD",1641847067691,1.14150321,3048.9,3047.7,0.0022737]
["bitfinex","ETHUSD",1641847068292,1.14150321,3048.9,3047.8,1.46448719]
["bitfinex","ETHUSD",1641847068492,0.3,3048.8,3047.9,2.63250341]
["bitfinex","ETHUSD",1641847068694,0.3,3048.8,3047.9,0.00113685]
["bitfinex","ETHUSD",1641847068896,0.82062,3048.5,3047.9,0.00113685]
["bitfinex","ETHUSD",1641847069191,0.00170527,3048.4,3047.5,0.00341054]
["bitfinex","ETHUSD",1641847069642,0.00113684,3048.3,3047.5,0.00341054]
["bitfinex","ETHUSD",1641847069941,0.00341054,3048.7,3047.7,1.09540547]
["bitfinex","ETHUSD",1641847070143,0.00341054,3048.7,3047.8,2.26270134]
["bitfinex","ETHUSD",1641847070343,0.00284212,3048.6,3047.8,2.26440661]
["bitfinex","ETHUSD",1641847070543,0.00284212,3048.6,3047.9,0.00113685]
["bitfinex","ETHUSD",1641847070745,0.00227369,3048.5,3047.9,0.00113685]
["bitfinex","ETHUSD",1641847070942,0.00227369,3048.5,3047.8,0.00170527]
["bitfinex","ETHUSD",1641847071142,0.00170527,3048.4,3047.4,0.00397897]
["bitfinex","ETHUSD",1641847071542,0.00113684,3048.3,3047.4,0.00397897]
["bitfinex","ETHUSD",1641847071942,0.00341054,3048.7,3047.4,0.00397897]
["bitfinex","ETHUSD",1641847072141,0.00341054,3048.7,3047.5,1.23026213]
["bitfinex","ETHUSD",1641847072345,0.00284212,3048.6,3047.5,1.23026213]
["bitfinex","ETHUSD",1641847072542,0.00284212,3048.6,3047.6,0.00284212]
["bitfinex","ETHUSD",1641847072741,0.00227369,3048.5,3047.6,0.00284212]
["bitfinex","ETHUSD",1641847073043,0.00170527,3048.4,3047.6,0.00284212]
["bitfinex","ETHUSD",1641847073485,0.00113684,3048.3,3047.6,0.00284212]
["bitfinex","ETHUSD",1641847073882,0.00341054,3048.7,3047.6,0.00284212]
["bitfinex","ETHUSD",1641847074283,0.00284212,3048.6,3047.6,0.00284212]
["bitfinex","ETHUSD",1641847074683,0.00227369,3048.5,3047.6,0.00284212]
["bitfinex","ETHUSD",1641847074884,0.00227369,3048.5,3047.7,0.05317093]
["bitfinex","ETHUSD",1641847075084,0.00170527,3048.4,3047.7,19.33]
["bitfinex","ETHUSD",1641847075286,0.00170527,3048.4,3047.9,19.33]
["bitfinex","ETHUSD",1641847075484,0.00113684,3048.3,3048.0,54.63072804]
["bitfinex","ETHUSD",1641847075888,0.00625266,3049.2,3048.0,54.63072804]
["bitfinex","ETHUSD",1641847076295,0.00568423,3049.1,3048.0,32.84457135]
["bitfinex","ETHUSD",1641847076586,0.00511581,3049.0,3048.0,32.84457135]
["bitfinex","ETHUSD",1641847077038,0.00454739,3048.9,3048.0,32.84457135]
["bitfinex","ETHUSD",1641847077244,0.00454739,3048.9,3048.0,34.07412632]
["bitfinex","ETHUSD",1641847077440,0.00625266,3049.2,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847077840,0.00568423,3049.1,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847078244,0.00511581,3049.0,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847078744,0.00454739,3048.9,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847079140,0.00625266,3049.2,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847079542,0.00568423,3049.1,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847079942,1.34354332,3049.3,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847079943,0.00511581,3049.0,3048.2,1.50624613]
["bitfinex","ETHUSD",1641847080143,0.00511581,3049.0,3048.0,34.07412632]
["bitfinex","ETHUSD",1641847080343,1.34354332,3049.3,3047.8,1.2384]
["bitfinex","ETHUSD",1641847080344,0.00454739,3048.9,3047.8,1.2384]
["bitfinex","ETHUSD",1641847080792,0.00625266,3049.2,3047.9,0.00113685]
["bitfinex","ETHUSD",1641847081286,1.35590196,3049.3,3047.9,0.00113685]
["bitfinex","ETHUSD",1641847081287,0.00568423,3049.1,3048.2,1.2118833]
["bitfinex","ETHUSD",1641847081685,0.00511581,3049.0,3048.3,2.07689482]
["bitfinex","ETHUSD",1641847082086,0.00454739,3048.9,3048.3,2.07689482]
["bitfinex","ETHUSD",1641847082286,0.00454739,3048.9,3048.2,1.2118833]
["bitfinex","ETHUSD",1641847082487,0.0073895,3049.4,3048.2,1.2118833]
["bitfinex","ETHUSD",1641847082685,0.0073895,3049.4,3048.2,20.5418833]
["bitfinex","ETHUSD",1641847082686,1.22908528,3049.3,3048.2,20.5418833]
["bitfinex","ETHUSD",1641847082888,1.23590636,3049.3,3048.2,20.5418833]
["bitfinex","ETHUSD",1641847083187,0.00625266,3049.2,3048.2,20.5418833]
["bitfinex","ETHUSD",1641847083486,0.00568423,3049.1,3048.2,20.5418833]
["bitfinex","ETHUSD",1641847083886,0.00511581,3049.0,3048.2,20.5418833]
["bitfinex","ETHUSD",1641847084286,0.00454739,3048.9,3048.2,20.5418833]
["bitfinex","ETHUSD",1641847084739,0.0073895,3049.4,3048.2,1.2118833]
["bitfinex","ETHUSD",1641847084939,1.24520082,3049.3,3048.2,1.2118833]
["bitfinex","ETHUSD",1641847085142,1.2520219,3049.3,3048.2,1.2118833]
["bitfinex","ETHUSD",1641847085339,0.00625266,3049.2,3048.3,2.7871444]
["bitfinex","ETHUSD",1641847085639,0.00568423,3049.1,3048.3,2.7871444]
["bitfinex","ETHUSD",1641847086039,0.00511581,3049.0,3048.3,2.7871444]
["bitfinex","ETHUSD",1641847086438,0.00454739,3048.9,3048.3,2.7871444]
["bitfinex","ETHUSD",1641847086638,0.00454739,3048.9,3047.9,0.00113685]
["bitfinex","ETHUSD",1641847086840,1.00625266,3049.2,3048.1,1.24904247]
["bitfinex","ETHUSD",1641847087039,0.00625266,3049.2,3048.1,1.24904247]
["bitfinex","ETHUSD",1641847087239,0.00568423,3049.1,3048.1,1.24904247]
["bitfinex","ETHUSD",1641847087639,0.00511581,3049.0,3048.1,20.57904247]
["bitfinex","ETHUSD",1641847087841,0.00511581,3049.0,3048.2,22.11751838]
["bitfinex","ETHUSD",1641847088041,0.00454739,3048.9,3048.3,2.25770651]
["bitfinex","ETHUSD",1641847088292,0.00454739,3048.9,3048.4,0.13819997]
["bitfinex","ETHUSD",1641847088489,0.0073895,3049.4,3048.5,0.473]
["bitfinex","ETHUSD",1641847088687,0.0073895,3049.4,3049.3,1.51190452]
["bitfinex","ETHUSD",1641847088891,2.3059469,3049.5,3049.3,1.51190452]
["bitfinex","ETHUSD",1641847091691,2.3059469,3049.5,3049.3,2.7173266]
["bitfinex","ETHUSD",1641847091937,2.3059469,3049.5,3049.3,1.51190452]
["bitfinex","ETHUSD",1641847093039,18.17572016,3048.8,3048.5,1.63996]
["bitfinex","ETHUSD",1641847093241,0.01030935,3048.5,3048.3,1.66631874]
["bitfinex","ETHUSD",1641847093440,0.00731674,3048.5,3048.3,1.66631874]
["bitfinex","ETHUSD",1641847094043,0.00341054,3048.7,3048.4,2.6681605]
["bitfinex","ETHUSD",1641847094439,0.00284212,3048.6,3048.4,2.6681605]
["bitfinex","ETHUSD",1641847094840,0.00227369,3048.5,3048.4,2.6681605]
["bitfinex","ETHUSD",1641847095041,18.17572016,3048.8,3048.7,0.00795793]
["bitfinex","ETHUSD",1641847095241,18.17572016,3048.8,3048.4,2.6681605]
["bitfinex","ETHUSD",1641847095444,0.00113685,3048.7,3048.4,21.9981605]
["bitfinex","ETHUSD",1641847095715,0.00113685,3048.7,3048.4,2.6681605]
["bitfinex","ETHUSD",1641847097514,2.3059469,3049.5,3048.9,19.33]
["bitfinex","ETHUSD",1641847097710,2.3059469,3049.5,3049.1,19.34292006]
["bitfinex","ETHUSD",1641847097910,0.00397896,3049.4,3049.2,2.83678876]
["bitfinex","ETHUSD",1641847098111,2.0,3050.4,3050.3,1.19856995]
["bitfinex","ETHUSD",1641847098914,2.0,3050.4,3050.3,4.03535871]
["bitfinex","ETHUSD",1641847099113,2.0,3050.4,3050.3,36.87993006]
["bitfinex","ETHUSD",1641847099539,2.0,3050.4,3050.3,34.0431413]
["bitfinex","ETHUSD",1641847100538,2.0,3050.4,3050.3,35.27271956]
["bitfinex","ETHUSD",1641847105583,2.0,3050.4,3050.3,2.42814821]
["bitfinex","ETHUSD",1641847105783,2.0,3050.4,3050.3,4.9455674]
["bitfinex","ETHUSD",1641847107036,1.89919389,3050.4,3050.3,4.9455674]
["bitfinex","ETHUSD",1641847108251,2.05329,3051.8,3050.3,4.9455674]
["bitfinex","ETHUSD",1641847108252,1.63937,3052.1,3050.8,0.13970204]
["bitfinex","ETHUSD",1641847108441,0.81961,3052.2,3051.9,1.20367203]
["bitfinex","ETHUSD",1641847108442,7.5318,3052.0,3051.9,1.20367203]
["bitfinex","ETHUSD",1641847108641,3.3247,3052.3,3051.3,2.84564166]
["bitfinex","ETHUSD",1641847108642,0.1,3052.3,3051.3,2.84564166]
["bitfinex","ETHUSD",1641847109039,0.1,3052.3,3051.3,2.74564166]
["bitfinex","ETHUSD",1641847109040,0.01421059,3051.9,3051.3,2.74564166]
["bitfinex","ETHUSD",1641847109241,0.01421059,3051.9,3051.3,4.21959684]
["bitfinex","ETHUSD",1641847109442,0.01364217,3051.8,3051.2,7.1630771]
["bitfinex","ETHUSD",1641847109642,1.14365012,3051.3,3051.2,7.1630771]
["bitfinex","ETHUSD",1641847109849,0.1,3052.3,3052.1,2.6469774]
["bitfinex","ETHUSD",1641847110041,0.1,3052.3,3052.1,1.350889]
["bitfinex","ETHUSD",1641847110541,0.1,3052.3,3052.2,2.84564166]
["bitfinex","ETHUSD",1641847110799,0.1,3052.3,3052.2,3.99092472]
["bitfinex","ETHUSD",1641847110995,0.10284211,3052.3,3052.1,1.350889]
["bitfinex","ETHUSD",1641847111191,0.10284211,3052.3,3052.2,4.19508094]
["bitfinex","ETHUSD",1641847111392,0.1,3052.3,3052.2,4.19508094]
["bitfinex","ETHUSD",1641847111993,0.1,3052.3,3052.2,23.52508094]
["bitfinex","ETHUSD",1641847112292,0.05,3052.3,3052.2,4.19508094]
["bitfinex","ETHUSD",1641847112798,0.05,3052.3,3052.2,5.36870087]
["bitfinex","ETHUSD",1641847112993,0.05,3052.3,3052.1,1.350889]
["bitfinex","ETHUSD",1641847113394,0.00227369,3052.2,3052.1,1.350889]
["bitfinex","ETHUSD",1641847113796,0.00227361,3052.3,3052.1,1.350889]
["bitfinex","ETHUSD",1641847113995,0.77182361,3052.3,3052.1,8.9e-05]
["bitfinex","ETHUSD",1641847115954,1.07182361,3052.3,3051.3,2.23066378]
["bitfinex","ETHUSD",1641847116154,0.819713,3051.9,3051.2,7.16648764]
["bitfinex","ETHUSD",1641847116358,0.81972,3051.8,3051.4,0.00454739]
["bitfinex","ETHUSD",1641847116555,0.81972,3051.8,3051.2,7.1630771]
["bitfinex","ETHUSD",1641847116556,1.98060428,3051.7,3051.2,7.1630771]
["bitfinex","ETHUSD",1641847116754,1.16242955,3051.7,3051.2,7.1630771]
["bitfinex","ETHUSD",1641847116953,0.3,3051.6,3051.2,7.1230771]
["bitfinex","ETHUSD",1641847117154,2.16242955,3051.7,3051.2,7.1230771]
["bitfinex","ETHUSD",1641847117554,0.81977,3051.4,3051.2,7.1230771]
["bitfinex","ETHUSD",1641847117955,1.98229955,3051.7,3051.2,7.1230771]
["bitfinex","ETHUSD",1641847118187,1.11242955,3051.7,3051.2,7.1230771]
["bitfinex","ETHUSD",1641847118384,1.06242955,3051.7,3051.2,7.1230771]
["bitfinex","ETHUSD",1641847118584,1.06242955,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847118786,1.88212955,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847119185,1.7486366,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847119385,1.63975,3051.6,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847119586,1.63973,3051.4,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847119786,2.4595813,3051.4,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847120788,0.9289366,3051.7,3051.3,2.28003554]
["bitfinex","ETHUSD",1641847120988,0.9289366,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847121388,0.9289366,3051.7,3051.3,2.23580162]
["bitfinex","ETHUSD",1641847125242,0.8399413,3051.7,3051.3,2.23580162]
["bitfinex","ETHUSD",1641847126383,0.8399413,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847126986,0.8399413,3051.7,3051.3,2.24371451]
["bitfinex","ETHUSD",1641847127186,0.8399413,3051.7,3051.3,2.26504892]
["bitfinex","ETHUSD",1641847127386,0.8399413,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847128187,0.8399413,3051.7,3051.3,2.27379094]
["bitfinex","ETHUSD",1641847128585,0.8399413,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847130432,0.00170527,3051.7,3051.4,1.17567738]
["bitfinex","ETHUSD",1641847130636,0.00170527,3051.7,3051.5,2.8417588]
["bitfinex","ETHUSD",1641847131533,0.00170527,3051.7,3051.6,1.29465291]
["bitfinex","ETHUSD",1641847131734,0.00170527,3051.7,3051.6,23.46641171]
["bitfinex","ETHUSD",1641847131934,0.00170527,3051.7,3051.6,4.13641171]
["bitfinex","ETHUSD",1641847132732,0.00170527,3051.7,3051.6,2.8417588]
["bitfinex","ETHUSD",1641847132934,0.00170527,3051.7,3051.2,7.0730771]
["bitfinex","ETHUSD",1641847133191,0.00170527,3051.7,3051.3,2.30582806]
["bitfinex","ETHUSD",1641847133396,0.00113685,3051.6,3051.3,2.30582806]
["bitfinex","ETHUSD",1641847133690,1.26990129,3052.4,3051.5,1.13854677]
["bitfinex","ETHUSD",1641847133691,0.00511581,3052.3,3051.5,1.13854677]
["bitfinex","ETHUSD",1641847133890,0.00511581,3052.3,3051.6,3.75462367]
["bitfinex","ETHUSD",1641847134096,0.00454739,3052.2,3051.6,3.75462367]
["bitfinex","ETHUSD",1641847134492,0.00397897,3052.1,3051.6,3.75462367]
["bitfinex","ETHUSD",1641847134892,0.00341054,3052.0,3051.6,3.75462367]
["bitfinex","ETHUSD",1641847135291,0.00284212,3051.9,3051.6,3.75462367]
["bitfinex","ETHUSD",1641847135490,0.00284212,3051.9,3051.5,1.13854677]
["bitfinex","ETHUSD",1641847135691,0.0022737,3051.8,3051.6,2.34430072]
["bitfinex","ETHUSD",1641847135894,0.0022737,3051.8,3051.3,2.71130946]
["bitfinex","ETHUSD",1641847136190,0.00454739,3052.2,3051.3,2.71130946]
["bitfinex","ETHUSD",1641847136592,0.00397897,3052.1,3051.3,2.71130946]
["bitfinex","ETHUSD",1641847136790,0.00397897,3052.1,3051.8,1.12234486]
["bitfinex","ETHUSD",1641847137055,0.00341054,3052.0,3051.8,2.51476238]
["bitfinex","ETHUSD",1641847137450,0.00284212,3051.9,3051.8,2.51476238]
["bitfinex","ETHUSD",1641847137852,0.00284212,3051.9,3051.8,4.84550315]
["bitfinex","ETHUSD",1641847138050,0.00284212,3051.9,3051.8,2.51476238]
["bitfinex","ETHUSD",1641847138858,0.00284212,3051.9,3051.8,5.00820429]
["bitfinex","ETHUSD",1641847140457,1.12224212,3053.1,3052.5,1.19073809]
["bitfinex","ETHUSD",1641847140684,0.8193,3053.2,3051.8,3.88585943]
["bitfinex","ETHUSD",1641847140885,0.00568423,3052.9,3051.8,3.88585943]
["bitfinex","ETHUSD",1641847141197,0.00511581,3052.8,3051.8,3.88585943]
["bitfinex","ETHUSD",1641847141588,0.00454739,3052.7,3052.4,2.68864622]
["bitfinex","ETHUSD",1641847141789,0.00454739,3052.7,3052.5,2.29352455]
["bitfinex","ETHUSD",1641847141987,0.00397896,3052.6,3052.5,2.29352455]
["bitfinex","ETHUSD",1641847143385,0.00397896,3052.6,3052.5,2.43172452]
["bitfinex","ETHUSD",1641847143589,0.00397896,3052.6,3052.5,35.57629587]
["bitfinex","ETHUSD",1641847143791,0.00397896,3052.6,3052.5,54.91867347]
["bitfinex","ETHUSD",1641847143989,0.00397896,3052.6,3052.5,55.21867347]
["bitfinex","ETHUSD",1641847144442,0.00397896,3052.6,3052.5,54.61867347]
["bitfinex","ETHUSD",1641847145034,0.00397896,3052.6,3052.5,56.21867347]
["bitfinex","ETHUSD",1641847145436,0.00397896,3052.6,3052.5,59.00236666]
["bitfinex","ETHUSD",1641847145637,0.00397896,3052.6,3052.5,57.40236666]
["bitfinex","ETHUSD",1641847146038,0.00397896,3052.6,3052.5,35.77884211]
["bitfinex","ETHUSD",1641847146238,0.00397896,3052.6,3052.5,32.98277132]
["bitfinex","ETHUSD",1641847147536,0.00397896,3052.6,3052.5,0.13819997]
["bitfinex","ETHUSD",1641847148995,0.00397896,3052.6,3052.1,2.87871592]
["bitfinex","ETHUSD",1641847149190,0.00397896,3052.6,3051.8,5.9909]
["bitfinex","ETHUSD",1641847149392,0.00341054,3052.5,3051.7,1.2246]
["bitfinex","ETHUSD",1641847149590,0.00341054,3052.5,3051.5,5.57871511]
["bitfinex","ETHUSD",1641847149790,0.00284212,3052.4,3051.5,5.57871511]
["bitfinex","ETHUSD",1641847149992,1.39016844,3052.3,3051.6,0.00170527]
["bitfinex","ETHUSD",1641847150191,1.39244213,3052.3,3051.6,0.00170527]
["bitfinex","ETHUSD",1641847150391,0.00170527,3052.2,3051.6,0.00170527]
["bitfinex","ETHUSD",1641847150791,0.00113685,3052.1,3051.6,0.00170527]
["bitfinex","ETHUSD",1641847151197,22.49012643,3053.6,3051.6,0.00170527]
["bitfinex","ETHUSD",1641847151198,0.00341054,3052.5,3051.6,0.00170527]
["bitfinex","ETHUSD",1641847151398,0.00341054,3052.5,3052.3,1.48405588]
["bitfinex","ETHUSD",1641847151598,0.00284212,3052.4,3052.3,1.48405588]
["bitfinex","ETHUSD",1641847152534,0.00284212,3052.4,3051.8,2.53278775]
["bitfinex","ETHUSD",1641847152932,0.00227369,3052.3,3051.8,2.53278775]
["bitfinex","ETHUSD",1641847153336,0.00170527,3052.2,3051.8,2.53278775]
["bitfinex","ETHUSD",1641847153634,0.00113685,3052.1,3051.9,1.13134558]
["bitfinex","ETHUSD",1641847153833,0.00113685,3052.1,3052.0,3.56565743]
["bitfinex","ETHUSD",1641847154036,3.3668288,3053.5,3052.0,3.56565743]
["bitfinex","ETHUSD",1641847154037,0.00511581,3052.8,3052.0,3.56565743]
["bitfinex","ETHUSD",1641847154237,0.00113685,3052.1,3052.0,3.57800622]
["bitfinex","ETHUSD",1641847154433,0.00454739,3052.7,3052.1,19.38288336]
["bitfinex","ETHUSD",1641847154636,0.9090188,3053.5,3053.0,1.34967275]
["bitfinex","ETHUSD",1641847154835,0.9090188,3053.5,3053.2,0.0318414]
["bitfinex","ETHUSD",1641847155034,0.00852635,3053.4,3053.1,2.45097801]
["bitfinex","ETHUSD",1641847155236,0.00852635,3053.4,3052.4,2.95352126]
["bitfinex","ETHUSD",1641847155437,0.00795793,3053.3,3052.4,2.95352126]
["bitfinex","ETHUSD",1641847155893,0.0073895,3053.2,3052.4,2.95352126]
["bitfinex","ETHUSD",1641847156100,0.0073895,3053.2,3052.4,5.55116847]
["bitfinex","ETHUSD",1641847156295,0.00682108,3053.1,3052.4,5.55116847]
["bitfinex","ETHUSD",1641847156494,1.26876011,3053.0,3052.4,1.30284469]
["bitfinex","ETHUSD",1641847156694,1.27501277,3053.0,3052.3,2.27156003]
["bitfinex","ETHUSD",1641847156896,0.00568423,3052.9,3052.0,2.25471918]
["bitfinex","ETHUSD",1641847157102,0.00568423,3052.9,3051.6,3.20090527]
["bitfinex","ETHUSD",1641847157395,0.00511581,3052.8,3051.9,1.10495021]
["bitfinex","ETHUSD",1641847157597,0.00511581,3052.8,3052.0,2.29693949]
["bitfinex","ETHUSD",1641847157794,1.26876011,3053.0,3052.0,2.29693949]
["bitfinex","ETHUSD",1641847157795,0.00454739,3052.7,3052.0,2.29693949]
["bitfinex","ETHUSD",1641847157996,0.00454739,3052.7,3052.1,1.44646769]
["bitfinex","ETHUSD",1641847158296,0.00397896,3052.6,3051.8,2.42684475]
["bitfinex","ETHUSD",1641847158496,0.00397896,3052.6,3051.6,3.20090527]
["bitfinex","ETHUSD",1641847158694,0.00341054,3052.5,3051.7,2.28896128]
["bitfinex","ETHUSD",1641847159106,0.9090188,3053.5,3051.8,20.63864077]
["bitfinex","ETHUSD",1641847159107,0.00284212,3052.4,3051.8,20.63864077]
["bitfinex","ETHUSD",1641847159297,0.00284212,3052.4,3051.9,2.99012212]
["bitfinex","ETHUSD",1641847159552,0.00227369,3052.3,3051.9,2.99012212]
["bitfinex","ETHUSD",1641847159949,0.00170527,3052.2,3051.9,2.99012212]
["bitfinex","ETHUSD",1641847160452,0.00113685,3052.1,3052.0,1.48601305]
["bitfinex","ETHUSD",1641847160650,0.00113685,3052.1,3052.0,4.2852078]
["bitfinex","ETHUSD",1641847161551,0.00113685,3052.1,3051.6,3.20090527]
["bitfinex","ETHUSD",1641847161752,0.00113685,3052.1,3051.6,0.00170527]
["bitfinex","ETHUSD",1641847161950,0.00113685,3052.1,3051.7,0.00113685]
["bitfinex","ETHUSD",1641847162156,0.00113685,3052.1,3051.5,0.00227369]
["bitfinex","ETHUSD",1641847162351,0.00113685,3052.1,3051.3,0.00341054]
["bitfinex","ETHUSD",1641847162352,0.82070685,3052.1,3051.3,0.00341054]
["bitfinex","ETHUSD",1641847162550,1.48672156,3051.4,3051.3,0.00341054]
["bitfinex","ETHUSD",1641847162750,0.82070685,3052.1,3051.3,0.00341054]
["bitfinex","ETHUSD",1641847162951,0.82070685,3052.1,3051.3,1.20048853]
["bitfinex","ETHUSD",1641847163387,0.00113685,3052.1,3051.4,0.00284212]
["bitfinex","ETHUSD",1641847163787,0.00113685,3052.1,3051.8,1.19515064]
["bitfinex","ETHUSD",1641847164488,0.00113685,3052.1,3051.4,0.00284212]
["bitfinex","ETHUSD",1641847165687,0.00113685,3052.1,3051.4,2.78749831]
["bitfinex","ETHUSD",1641847165888,0.00113685,3052.1,3051.5,1.40209189]
["bitfinex","ETHUSD",1641847166188,0.00113685,3052.1,3051.5,1.40436558]
["bitfinex","ETHUSD",1641847167443,0.00113685,3052.1,3051.6,2.3091935]
["bitfinex","ETHUSD",1641847167843,0.00113685,3052.1,3051.7,0.00113685]
["bitfinex","ETHUSD",1641847168044,0.00113685,3052.1,3051.5,1.15322874]
["bitfinex","ETHUSD",1641847168345,0.00170527,3052.0,3051.6,2.26547771]
["bitfinex","ETHUSD",1641847168545,0.00170527,3052.0,3051.5,2.62264342]
["bitfinex","ETHUSD",1641847168745,2.63888,3053.0,3051.6,2.25415588]
["bitfinex","ETHUSD",1641847168746,0.00113685,3051.9,3051.6,2.25415588]
["bitfinex","ETHUSD",1641847169146,0.00682108,3052.9,3051.7,19.33]
["bitfinex","ETHUSD",1641847169345,0.00682108,3052.9,3052.7,1.11740368]
["bitfinex","ETHUSD",1641847169545,0.00625266,3052.8,3051.9,19.33]
["bitfinex","ETHUSD",1641847169748,0.00625266,3052.8,3051.5,34.31398603]
["bitfinex","ETHUSD",1641847169749,0.00625266,3052.8,3052.2,1.47752639]
["bitfinex","ETHUSD",1641847169945,0.00568424,3052.7,3052.3,2.8668407]
["bitfinex","ETHUSD",1641847170347,0.00511581,3052.6,3052.3,2.8668407]
["bitfinex","ETHUSD",1641847170794,0.00454739,3052.5,3052.3,2.8668407]
["bitfinex","ETHUSD",1641847170994,0.00454739,3052.5,3052.4,1.42750905]
["bitfinex","ETHUSD",1641847171196,4.8220188,3053.5,3052.4,4.29434975]
["bitfinex","ETHUSD",1641847171399,0.9090188,3053.5,3052.5,19.33]
["bitfinex","ETHUSD",1641847171593,0.00909478,3053.3,3052.6,2.8668407]
["bitfinex","ETHUSD",1641847171994,0.00852635,3053.2,3052.6,2.8668407]
["bitfinex","ETHUSD",1641847172195,0.00852635,3053.2,3052.4,2.8668407]
["bitfinex","ETHUSD",1641847172401,1.33737871,3053.0,3052.5,1.4684364]
["bitfinex","ETHUSD",1641847172595,0.00795793,3053.1,3052.5,1.4684364]
["bitfinex","ETHUSD",1641847172596,0.00795793,3053.1,3052.6,2.8668407]
["bitfinex","ETHUSD",1641847172795,0.00682108,3052.9,3052.6,2.8668407]
["bitfinex","ETHUSD",1641847172995,0.00738951,3053.0,3052.6,2.8668407]
["bitfinex","ETHUSD",1641847173195,0.00625266,3052.8,3052.6,2.8668407]
["bitfinex","ETHUSD",1641847173494,0.00568424,3052.7,3052.6,2.8668407]
["bitfinex","ETHUSD",1641847173894,0.00568424,3052.7,3052.6,2.30325554]
["bitfinex","ETHUSD",1641847174097,0.00568424,3052.7,3052.6,2.2675209]
["bitfinex","ETHUSD",1641847175045,0.00568424,3052.7,3052.5,1.4684364]
["bitfinex","ETHUSD",1641847175441,1.13573168,3053.1,3052.5,1.4684364]
["bitfinex","ETHUSD",1641847175442,0.00511581,3052.6,3052.5,1.4684364]
["bitfinex","ETHUSD",1641847175642,0.00511581,3052.6,3052.2,3.1184]
["bitfinex","ETHUSD",1641847175843,0.11986629,3053.5,3052.2,3.1184]
["bitfinex","ETHUSD",1641847176043,0.11986629,3053.5,3052.3,0.00170527]
["bitfinex","ETHUSD",1641847176044,1.1193,3053.2,3052.3,0.00170527]
["bitfinex","ETHUSD",1641847176246,0.0022737,3053.0,3052.3,0.00170527]
["bitfinex","ETHUSD",1641847176446,0.0022737,3053.0,3052.0,0.00341054]
["bitfinex","ETHUSD",1641847176647,0.00170527,3052.9,3051.9,0.00397896]
["bitfinex","ETHUSD",1641847176850,0.00170527,3052.9,3051.7,1.40867329]
["bitfinex","ETHUSD",1641847177047,0.81952,3052.4,3051.7,3.72761152]
["bitfinex","ETHUSD",1641847177246,0.81952,3052.4,3051.7,1.40867329]
["bitfinex","ETHUSD",1641847177447,0.81952,3052.4,3051.7,3.67281128]
["bitfinex","ETHUSD",1641847177448,0.00227369,3052.3,3051.7,3.67281128]
["bitfinex","ETHUSD",1641847177652,0.00227369,3052.3,3051.7,3.70318445]
["bitfinex","ETHUSD",1641847177847,0.00170527,3052.2,3051.7,3.70318445]
["bitfinex","ETHUSD",1641847178050,0.00170527,3052.2,3051.8,2.24208278]
["bitfinex","ETHUSD",1641847178296,0.00113685,3052.1,3051.8,2.24242023]
["bitfinex","ETHUSD",1641847178692,0.00568423,3052.9,3052.5,1.31667522]
["bitfinex","ETHUSD",1641847179095,0.00511581,3052.8,3052.5,1.31667522]
["bitfinex","ETHUSD",1641847179491,0.00454739,3052.7,3052.0,2.57028338]
["bitfinex","ETHUSD",1641847179993,0.00397896,3052.6,3052.0,2.57028338]
["bitfinex","ETHUSD",1641847180194,0.00397896,3052.6,3051.8,1.2472]
["bitfinex","ETHUSD",1641847180195,1.20145935,3052.3,3051.8,1.2472]
["bitfinex","ETHUSD",1641847180393,1.20145935,3052.3,3051.4,2.53093157]
["bitfinex","ETHUSD",1641847180591,0.00170527,3052.2,3051.4,3.99310943]
["bitfinex","ETHUSD",1641847180791,0.00170527,3052.2,3051.5,0.00227369]
["bitfinex","ETHUSD",1641847180991,0.00113685,3052.1,3051.5,0.00227369]
["bitfinex","ETHUSD",1641847181192,0.00113685,3052.1,3051.9,1.41629218]
["bitfinex","ETHUSD",1641847181409,0.00170527,3052.2,3051.9,1.41629218]
["bitfinex","ETHUSD",1641847181593,0.00170527,3052.2,3052.0,2.32904268]
["bitfinex","ETHUSD",1641847181803,0.00113685,3052.1,3052.0,2.32904268]
["bitfinex","ETHUSD",1641847182065,0.00113685,3052.1,3052.0,4.35242169]
["bitfinex","ETHUSD",1641847182569,0.00113685,3052.1,3051.6,2.85745944]
["bitfinex","ETHUSD",1641847182769,0.00113685,3052.1,3051.5,2.79946961]
["bitfinex","ETHUSD",1641847182770,0.00113685,3052.1,3051.5,2.78686382]
["bitfinex","ETHUSD",1641847182963,0.00113685,3052.1,3051.7,0.00113685]
["bitfinex","ETHUSD",1641847183162,0.00113685,3052.1,3051.6,2.85916471]
["bitfinex","ETHUSD",1641847183363,0.00113685,3052.1,3051.7,0.00113685]
["bitfinex","ETHUSD",1641847183564,1.25377727,3052.0,3051.7,0.00113685]
["bitfinex","ETHUSD",1641847183765,1.25377727,3052.0,3051.4,0.00284212]
["bitfinex","ETHUSD",1641847184164,0.81966,3051.9,3051.4,0.00284212]
["bitfinex","ETHUSD",1641847184364,0.81971,3051.9,3051.4,0.00284212]
["bitfinex","ETHUSD",1641847184566,1.11971,3051.9,3051.4,0.00284212]
["bitfinex","ETHUSD",1641847184765,1.11971,3051.9,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847184966,0.0022737,3051.8,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847185371,1.11971,3051.9,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847185372,0.00170527,3051.7,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847185791,0.00113685,3051.6,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847186797,0.82096685,3051.6,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847187194,1.82096685,3051.6,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847187598,2.42096685,3051.6,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847187999,1.15174488,3051.5,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847188998,2.15174488,3051.5,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847189199,1.45174488,3051.5,3051.2,7.03591922]
["bitfinex","ETHUSD",1641847189438,1.6397645,3051.4,3051.2,6.98591922]
["bitfinex","ETHUSD",1641847189640,2.6397645,3051.4,3051.2,6.98591922]
["bitfinex","ETHUSD",1641847191245,2.6397645,3051.4,3050.8,0.13970204]
["bitfinex","ETHUSD",1641847191246,6.98591922,3051.2,3050.8,0.13970204]
["bitfinex","ETHUSD",1641847191445,0.82002,3051.0,3050.8,0.13970204]
["bitfinex","ETHUSD",1641847191639,0.82002,3051.0,3050.9,0.00284212]
["bitfinex","ETHUSD",1641847191839,0.82002,3051.0,3049.6,5.70740584]
["bitfinex","ETHUSD",1641847191840,1.6401465,3051.0,3049.6,5.70740584]
["bitfinex","ETHUSD",1641847192040,1.6401465,3051.0,3049.4,1.52778223]
["bitfinex","ETHUSD",1641847192041,0.3,3050.9,3049.4,1.52778223]
["bitfinex","ETHUSD",1641847192244,1.26334214,3050.1,3049.7,0.00682108]
["bitfinex","ETHUSD",1641847192641,0.82018,3050.0,3049.5,0.00795792]
["bitfinex","ETHUSD",1641847192842,1.640409,3050.0,3049.3,0.00909477]
["bitfinex","ETHUSD",1641847193512,2.640409,3050.0,3049.2,0.00966319]
["bitfinex","ETHUSD",1641847193711,0.82018,3050.0,3049.4,0.00852635]
["bitfinex","ETHUSD",1641847193911,10.9149,3050.6,3049.0,0.01080004]
["bitfinex","ETHUSD",1641847193912,0.82008,3050.5,3049.0,0.01080004]
["bitfinex","ETHUSD",1641847194311,0.82008,3050.5,3049.6,1.41428998]
["bitfinex","ETHUSD",1641847196513,3.62038,3050.6,3049.6,1.41428998]
["bitfinex","ETHUSD",1641847196715,1.31501589,3049.9,3049.6,1.41428998]
["bitfinex","ETHUSD",1641847197142,0.82008,3050.5,3049.6,1.41428998]
["bitfinex","ETHUSD",1641847198641,1.50472051,3049.9,3049.6,1.41428998]
["bitfinex","ETHUSD",1641847199242,1.12008,3050.5,3049.6,1.41428998]
["bitfinex","ETHUSD",1641847200443,0.82008,3050.5,3049.6,1.41428998]
["bitfinex","ETHUSD",1641847201492,3.8927,3050.7,3050.1,2.66344704]
["bitfinex","ETHUSD",1641847201694,10.91131922,3051.2,3050.2,0.03534839]
["bitfinex","ETHUSD",1641847201893,10.91131922,3051.2,3050.2,0.03932735]
["bitfinex","ETHUSD",1641847202092,0.00113685,3051.1,3050.7,1.19056073]
["bitfinex","ETHUSD",1641847203492,4.49805607,3051.2,3050.7,1.19056073]
["bitfinex","ETHUSD",1641847203696,8.47465409,3052.9,3051.2,1.79055013]
["bitfinex","ETHUSD",1641847203697,2.56765409,3052.9,3051.2,1.79055013]
["bitfinex","ETHUSD",1641847203895,5.0803,3053.2,3051.2,1.79055013]
["bitfinex","ETHUSD",1641847203896,3.603,3052.8,3052.0,1.13350097]
["bitfinex","ETHUSD",1641847204094,12.3278,3053.3,3051.4,0.030928]
["bitfinex","ETHUSD",1641847204095,3.9851,3053.3,3051.4,0.030928]
["bitfinex","ETHUSD",1641847204292,3.6813,3053.2,3052.2,0.03047201]
["bitfinex","ETHUSD",1641847204543,1.30461409,3052.8,3052.1,1.12324114]
["bitfinex","ETHUSD",1641847204743,1.30461409,3052.8,3051.6,2.84961866]
["bitfinex","ETHUSD",1641847204744,1.30461409,3052.8,3052.2,2.84961866]
["bitfinex","ETHUSD",1641847204943,0.00909478,3052.7,3051.7,2.84961866]
["bitfinex","ETHUSD",1641847205145,0.00909478,3052.7,3052.2,1.24200647]
["bitfinex","ETHUSD",1641847205343,0.00852635,3052.6,3051.7,2.84961866]
["bitfinex","ETHUSD",1641847205744,1.51808883,3051.9,3051.7,2.84961866]
["bitfinex","ETHUSD",1641847205945,0.00795793,3052.5,3051.7,2.84961866]
["bitfinex","ETHUSD",1641847206145,1.63888,3053.0,3051.3,3.22615161]
["bitfinex","ETHUSD",1641847206146,0.00397897,3051.8,3051.3,3.22615161]
["bitfinex","ETHUSD",1641847206349,0.00738951,3052.4,3052.2,1.40338036]
["bitfinex","ETHUSD",1641847206544,0.93918729,3053.5,3052.3,2.26298211]
["bitfinex","ETHUSD",1641847206545,0.131301,3053.4,3052.3,2.26298211]
["bitfinex","ETHUSD",1641847206945,0.01136847,3053.1,3052.3,2.26298211]
["bitfinex","ETHUSD",1641847207348,1.55139912,3053.0,3052.4,1.11043347]
["bitfinex","ETHUSD",1641847207548,1.55139912,3053.0,3052.5,2.55434415]
["bitfinex","ETHUSD",1641847207747,0.131301,3053.4,3052.7,1.20456008]
["bitfinex","ETHUSD",1641847207748,0.01023162,3052.9,3052.7,1.20456008]
["bitfinex","ETHUSD",1641847208204,0.0096632,3052.8,3052.7,1.20456008]
["bitfinex","ETHUSD",1641847208394,0.0096632,3052.8,3052.7,3.53919524]
["bitfinex","ETHUSD",1641847208596,0.0096632,3052.8,3052.7,2.37838245]
["bitfinex","ETHUSD",1641847208795,0.0096632,3052.8,3052.0,3.00969497]
["bitfinex","ETHUSD",1641847208997,0.0096632,3052.8,3052.5,1.35226192]
["bitfinex","ETHUSD",1641847209200,0.00909478,3052.7,3052.6,2.46663419]
["bitfinex","ETHUSD",1641847209600,0.95452829,3053.2,3052.6,2.46663419]
["bitfinex","ETHUSD",1641847209997,0.00227369,3053.1,3052.6,2.46663419]
["bitfinex","ETHUSD",1641847210402,0.00170527,3053.0,3052.0,2.91241986]
["bitfinex","ETHUSD",1641847210799,0.00113684,3052.9,3052.1,0.00341054]
["bitfinex","ETHUSD",1641847211802,0.00113684,3052.9,3052.4,1.21730768]
["bitfinex","ETHUSD",1641847212057,0.00113684,3052.9,3052.7,1.2373965]
["bitfinex","ETHUSD",1641847212261,0.00113684,3052.9,3052.8,2.6019348]
["bitfinex","ETHUSD",1641847212956,0.00113684,3052.9,3052.8,21.9319348]
["bitfinex","ETHUSD",1641847213156,0.00113684,3052.9,3052.8,2.6019348]
["bitfinex","ETHUSD",1641847216191,0.00113684,3052.9,3052.8,21.9319348]
["bitfinex","ETHUSD",1641847217490,3.7492,3054.4,3052.8,21.9319348]
["bitfinex","ETHUSD",1641847217491,3.27613,3055.0,3052.9,1.33919968]
["bitfinex","ETHUSD",1641847217690,7.3079,3054.8,3054.4,1.27230129]
["bitfinex","ETHUSD",1641847217891,0.01243526,3055.1,3054.4,1.27230129]
["bitfinex","ETHUSD",1641847218088,0.81877,3055.2,3054.5,2.40957773]
["bitfinex","ETHUSD",1641847218291,14.44396809,3055.7,3054.5,2.40957773]
["bitfinex","ETHUSD",1641847218292,0.0119369,3055.0,3054.5,2.40957773]
["bitfinex","ETHUSD",1641847218589,13.5888,3055.7,3054.9,2.2867673]
["bitfinex","ETHUSD",1641847218788,6.2,3055.7,3055.0,2.53446458]
["bitfinex","ETHUSD",1641847218991,0.01534744,3055.6,3055.0,2.53446458]
["bitfinex","ETHUSD",1641847219451,1.36904645,3055.4,3054.9,2.2867673]
["bitfinex","ETHUSD",1641847219647,1.36904645,3055.4,3054.3,2.97328039]
["bitfinex","ETHUSD",1641847219848,0.01364217,3055.3,3054.3,2.97328039]
["bitfinex","ETHUSD",1641847220249,0.01307374,3055.2,3054.3,2.97328039]
["bitfinex","ETHUSD",1641847220649,1.22591737,3054.9,3054.3,2.97328039]
["bitfinex","ETHUSD",1641847221051,0.01080005,3054.8,3054.3,2.97328039]
["bitfinex","ETHUSD",1641847221450,0.01023163,3054.7,3053.6,1.26959997]
["bitfinex","ETHUSD",1641847221651,1.22591737,3054.9,3053.7,1.59618869]
["bitfinex","ETHUSD",1641847221652,1.186149,3054.9,3053.7,1.59618869]
["bitfinex","ETHUSD",1641847221850,1.63785,3054.9,3053.8,2.23063166]
["bitfinex","ETHUSD",1641847222054,1.0,3055.2,3054.2,1.11750548]
["bitfinex","ETHUSD",1641847222250,1.3,3055.2,3054.3,2.36307059]
["bitfinex","ETHUSD",1641847222453,1.30284211,3055.2,3054.3,0.0022737]
["bitfinex","ETHUSD",1641847222649,0.60284211,3055.2,3054.4,0.00170527]
["bitfinex","ETHUSD",1641847222850,0.60284211,3055.2,3053.8,0.00511581]
["bitfinex","ETHUSD",1641847223051,0.30284211,3055.2,3053.8,1.34169755]
["bitfinex","ETHUSD",1641847223310,0.30284211,3055.2,3053.9,2.37471185]
["bitfinex","ETHUSD",1641847223502,0.81894,3054.6,3053.9,0.00454739]
["bitfinex","ETHUSD",1641847223708,1.11894,3054.6,3053.9,0.00454739]
["bitfinex","ETHUSD",1641847224001,1.41905,3054.6,3053.3,0.00795793]
["bitfinex","ETHUSD",1641847224199,4.3379,3054.6,3053.3,0.00795793]
["bitfinex","ETHUSD",1641847224403,1.42812267,3054.1,3053.5,1.17169855]
["bitfinex","ETHUSD",1641847224605,1.42812267,3054.1,3053.6,2.83830792]
["bitfinex","ETHUSD",1641847224804,1.42812267,3054.1,3053.6,0.00625266]
["bitfinex","ETHUSD",1641847225004,1.42812267,3054.1,3053.7,0.00568424]
["bitfinex","ETHUSD",1641847225203,1.42812267,3054.1,3053.5,0.00682109]
["bitfinex","ETHUSD",1641847225401,1.42812267,3054.1,3052.6,0.0119369]
["bitfinex","ETHUSD",1641847225801,1.42812267,3054.1,3052.8,1.48056407]
["bitfinex","ETHUSD",1641847226002,4.6532,3054.2,3052.9,3.72984006]
["bitfinex","ETHUSD",1641847226204,4.6532,3054.2,3052.9,3.74007169]
["bitfinex","ETHUSD",1641847226402,0.81914,3053.8,3053.0,0.0096632]
["bitfinex","ETHUSD",1641847227040,4.6532,3054.2,3053.4,1.54567294]
["bitfinex","ETHUSD",1641847227243,1.0,3054.2,3053.5,2.37814746]
["bitfinex","ETHUSD",1641847227443,1.0,3054.2,3053.5,2.38496855]
["bitfinex","ETHUSD",1641847227641,1.63823,3054.3,3053.6,0.00625266]
["bitfinex","ETHUSD",1641847227843,3.16247957,3054.6,3053.6,0.00625266]
["bitfinex","ETHUSD",1641847228042,5.907,3054.7,3053.6,0.00625266]
["bitfinex","ETHUSD",1641847228249,1.29823975,3053.7,3053.6,0.00625266]
["bitfinex","ETHUSD",1641847228645,2.11752975,3053.7,3052.2,0.13819997]
["bitfinex","ETHUSD",1641847228847,2.11752975,3053.7,3053.1,0.00284212]
["bitfinex","ETHUSD",1641847229043,2.71752975,3053.7,3053.1,0.00284212]
["bitfinex","ETHUSD",1641847229244,2.71752975,3053.7,3053.0,1.12830754]
["bitfinex","ETHUSD",1641847229445,1.0,3053.6,3052.5,1.10719869]
["bitfinex","ETHUSD",1641847229646,1.60284211,3053.6,3052.5,1.10719869]
["bitfinex","ETHUSD",1641847229847,0.00227369,3053.5,3052.5,1.10719869]
["bitfinex","ETHUSD",1641847230249,0.81929,3053.3,3052.3,0.00454739]
["bitfinex","ETHUSD",1641847230445,0.00170527,3053.4,3052.3,0.00454739]
["bitfinex","ETHUSD",1641847230694,1.41399113,3053.3,3052.6,1.51261986]
["bitfinex","ETHUSD",1641847230896,1.41512798,3053.3,3052.3,0.00454739]
["bitfinex","ETHUSD",1641847231096,2.71512798,3053.3,3052.7,0.00227369]
["bitfinex","ETHUSD",1641847231503,2.71512798,3053.3,3051.8,0.0073895]
["bitfinex","ETHUSD",1641847231504,0.81949,3052.6,3051.8,0.0073895]
["bitfinex","ETHUSD",1641847231699,0.81949,3052.6,3051.6,0.01202966]
["bitfinex","ETHUSD",1641847231700,0.81949,3052.6,3051.9,0.00682108]
["bitfinex","ETHUSD",1641847231896,0.81949,3052.6,3051.7,0.00795793]
["bitfinex","ETHUSD",1641847232099,0.81949,3052.6,3051.8,1.55273983]
["bitfinex","ETHUSD",1641847232502,0.00113685,3053.3,3051.9,1.51982785]
["bitfinex","ETHUSD",1641847232798,0.81937,3053.0,3052.0,0.00625266]
["bitfinex","ETHUSD",1641847233199,1.3116452,3052.8,3052.0,0.00625266]
["bitfinex","ETHUSD",1641847233398,1.3116452,3052.8,3051.9,0.00682108]
["bitfinex","ETHUSD",1641847233801,1.3116452,3052.8,3052.3,1.27093324]
["bitfinex","ETHUSD",1641847234000,0.81937,3053.0,3052.3,1.27093324]
["bitfinex","ETHUSD",1641847234199,0.81937,3053.0,3052.4,0.00397896]
["bitfinex","ETHUSD",1641847234842,1.11937,3053.0,3052.4,0.00397896]
["bitfinex","ETHUSD",1641847235050,0.81937,3053.0,3052.4,0.00397896]
["bitfinex","ETHUSD",1641847236846,0.00113685,3053.3,3052.4,0.00397896]
["bitfinex","ETHUSD",1641847237052,0.00113685,3053.3,3052.7,1.42563128]
["bitfinex","ETHUSD",1641847237248,0.00113685,3053.3,3052.8,0.04587499]
["bitfinex","ETHUSD",1641847237449,0.00113685,3053.3,3052.8,0.04758026]
["bitfinex","ETHUSD",1641847237652,0.00113685,3053.3,3052.9,0.00113685]
["bitfinex","ETHUSD",1641847238301,0.00113685,3053.3,3052.8,0.00170527]
["bitfinex","ETHUSD",1641847238498,0.00113685,3053.3,3053.0,1.45838575]
["bitfinex","ETHUSD",1641847238701,0.00113685,3053.3,3052.8,0.00170527]
["bitfinex","ETHUSD",1641847239098,0.00113685,3053.3,3053.2,1.27378781]
["bitfinex","ETHUSD",1641847239302,0.00113685,3053.3,3053.2,4.09222909]
["bitfinex","ETHUSD",1641847240500,0.00113685,3053.3,3053.2,5.41475235]
["bitfinex","ETHUSD",1641847241100,1.49187165,3054.5,3053.9,2.68062317]
["bitfinex","ETHUSD",1641847241302,1.49187165,3054.5,3054.0,2.51483491]
["bitfinex","ETHUSD",1641847241601,0.00625266,3054.4,3053.5,32.84457135]
["bitfinex","ETHUSD",1641847241800,0.00625266,3054.4,3053.6,3.1480177]
["bitfinex","ETHUSD",1641847242057,0.00568423,3054.3,3053.6,3.1480177]
["bitfinex","ETHUSD",1641847242352,0.00511581,3054.2,3053.6,3.1480177]
["bitfinex","ETHUSD",1641847242754,0.00454739,3054.1,3053.2,2.60598453]
["bitfinex","ETHUSD",1641847243154,0.00397896,3054.0,3053.2,2.60598453]
["bitfinex","ETHUSD",1641847243554,2.31084165,3054.5,3053.2,2.60598453]
["bitfinex","ETHUSD",1641847243555,1.10513076,3053.8,3053.2,4.03714794]
["bitfinex","ETHUSD",1641847243755,1.10513076,3053.8,3053.2,2.60598453]
["bitfinex","ETHUSD",1641847243955,0.00227369,3053.7,3053.2,2.60598453]
["bitfinex","ETHUSD",1641847244155,0.00227369,3053.7,3053.1,0.27639994]
["bitfinex","ETHUSD",1641847244355,0.00170527,3053.6,3053.1,0.27639994]
["bitfinex","ETHUSD",1641847244560,0.00170527,3053.6,3053.3,2.78322611]
["bitfinex","ETHUSD",1641847244756,0.00113684,3053.5,3053.4,2.23171344]
["bitfinex","ETHUSD",1641847244956,0.00113684,3053.5,3053.3,2.78322611]
["bitfinex","ETHUSD",1641847245156,0.00113684,3053.5,3053.2,2.78322611]
["bitfinex","ETHUSD",1641847245357,0.00113684,3053.5,3053.3,2.23002252]
["bitfinex","ETHUSD",1641847245791,0.00113684,3053.5,3053.2,2.78322611]
["bitfinex","ETHUSD",1641847245792,0.82035684,3053.5,3053.2,2.78322611]
["bitfinex","ETHUSD",1641847245992,0.82035684,3053.5,3052.8,0.00170527]
["bitfinex","ETHUSD",1641847246394,0.82035684,3053.5,3052.8,0.00284212]
["bitfinex","ETHUSD",1641847246595,1.29840917,3053.3,3052.8,2.78647665]
["bitfinex","ETHUSD",1641847246794,1.29840917,3053.3,3052.9,2.29664315]
["bitfinex","ETHUSD",1641847246995,1.29840917,3053.3,3052.9,2.29891685]
["bitfinex","ETHUSD",1641847247195,1.29840917,3053.3,3053.0,0.00170527]
["bitfinex","ETHUSD",1641847247697,0.00113684,3053.5,3053.2,1.36945837]
["bitfinex","ETHUSD",1641847247896,0.00113684,3053.5,3053.3,2.43431631]
["bitfinex","ETHUSD",1641847250343,0.00113684,3053.5,3053.4,19.33]
["bitfinex","ETHUSD",1641847250746,0.00113684,3053.5,3053.4,22.1129622]
["bitfinex","ETHUSD",1641847250944,0.00113684,3053.5,3053.4,54.95753355]
["bitfinex","ETHUSD",1641847251145,0.00113684,3053.5,3053.4,35.62753355]
["bitfinex","ETHUSD",1641847251544,0.00113684,3053.5,3053.4,39.80251031]
["bitfinex","ETHUSD",1641847251743,1.39530674,3054.1,3053.4,39.80251031]
["bitfinex","ETHUSD",1641847251945,1.39530674,3054.1,3053.5,2.6602713]
["bitfinex","ETHUSD",1641847252144,0.00284212,3054.0,3053.5,2.6602713]
["bitfinex","ETHUSD",1641847252546,0.0022737,3053.9,3053.5,2.6602713]
["bitfinex","ETHUSD",1641847252945,0.00170528,3053.8,3053.4,2.7829622]
["bitfinex","ETHUSD",1641847253219,0.00170528,3053.8,3053.1,2.3674236]
["bitfinex","ETHUSD",1641847253418,1.39530674,3054.1,3053.1,2.3674236]
["bitfinex","ETHUSD",1641847253419,0.00113685,3053.7,3053.1,2.3674236]
["bitfinex","ETHUSD",1641847253616,0.00113685,3053.7,3053.2,0.00170527]
["bitfinex","ETHUSD",1641847253815,1.17706226,3053.4,3053.2,0.00170527]
["bitfinex","ETHUSD",1641847254019,1.17706226,3053.4,3053.1,2.26912887]
["bitfinex","ETHUSD",1641847254214,1.17706226,3053.4,3053.0,21.41540123]
["bitfinex","ETHUSD",1641847254415,1.17706226,3053.4,3053.0,20.0]
["bitfinex","ETHUSD",1641847254816,1.17706226,3053.4,3053.1,2.2775153]
["bitfinex","ETHUSD",1641847257746,1.17706226,3053.4,3053.1,2.2275153]
["bitfinex","ETHUSD",1641847259350,1.17706226,3053.4,3053.0,20.0]
["bitfinex","ETHUSD",1641847260250,1.17706226,3053.4,3053.0,15.5231]
["bitfinex","ETHUSD",1641847260451,1.77706226,3053.4,3053.0,15.5231]
["bitfinex","ETHUSD",1641847261101,2.77706226,3053.4,3053.0,15.5231]
["bitfinex","ETHUSD",1641847261298,1.77706226,3053.4,3053.0,15.5231]
["bitfinex","ETHUSD",1641847261498,0.81931,3053.2,3053.0,15.5231]
["bitfinex","ETHUSD",1641847262298,5.907,3053.8,3053.1,2.27578389]
["bitfinex","ETHUSD",1641847262501,0.81911,3054.0,3053.1,2.27578389]
["bitfinex","ETHUSD",1641847262698,0.0022737,3053.6,3053.1,2.27578389]
["bitfinex","ETHUSD",1641847263100,0.00170527,3053.5,3053.1,2.27578389]
["bitfinex","ETHUSD",1641847263499,0.00113685,3053.4,3053.1,3.4936478]
["bitfinex","ETHUSD",1641847263701,0.00113685,3053.4,3053.3,1.29141119]
["bitfinex","ETHUSD",1641847263899,1.41301948,3053.7,3053.3,3.89622601]
["bitfinex","ETHUSD",1641847264099,0.00113685,3053.4,3053.3,3.89622601]
["bitfinex","ETHUSD",1641847264299,0.0022737,3053.6,3053.3,2.60481482]
["bitfinex","ETHUSD",1641847264546,0.00113685,3053.4,3053.1,2.65716069]
["bitfinex","ETHUSD",1641847264745,0.00170527,3053.5,3053.1,2.65716069]
["bitfinex","ETHUSD",1641847264942,0.0022737,3053.6,3053.1,2.65716069]
["bitfinex","ETHUSD",1641847265141,0.00113685,3053.4,3053.3,1.08953951]
["bitfinex","ETHUSD",1641847265343,4.60742,3054.4,3053.3,3.70302972]
["bitfinex","ETHUSD",1641847265344,0.00170527,3053.5,3053.3,3.70302972]
["bitfinex","ETHUSD",1641847265543,4.60742,3054.4,3053.4,2.52308232]
["bitfinex","ETHUSD",1641847265544,0.81902,3054.4,3053.4,2.52308232]
["bitfinex","ETHUSD",1641847265743,1.48284677,3053.6,3053.4,2.52308232]
["bitfinex","ETHUSD",1641847266346,1.48284677,3053.6,3053.1,2.69570209]
["bitfinex","ETHUSD",1641847266844,0.00625266,3054.3,3053.4,1.44515219]
["bitfinex","ETHUSD",1641847267043,0.00625266,3054.3,3053.5,2.63022314]
["bitfinex","ETHUSD",1641847267246,0.00568424,3054.2,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847267642,0.00511582,3054.1,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847267843,1.13377474,3053.7,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847268304,0.0022737,3053.6,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847268704,0.00170527,3053.5,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847269112,0.00113685,3053.4,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847269403,1.13377474,3053.7,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847269404,0.0022737,3053.6,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847269805,0.00170527,3053.5,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847270208,0.00113685,3053.4,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847270605,0.0022737,3053.6,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847271006,0.00170527,3053.5,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847271409,0.00113685,3053.4,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847271805,5.96912,3054.7,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847271806,0.0022737,3053.6,3053.2,2.88617421]
["bitfinex","ETHUSD",1641847272055,0.0022737,3053.6,3053.3,19.33]
["bitfinex","ETHUSD",1641847272253,0.00170527,3053.5,3053.4,3.33545252]
["bitfinex","ETHUSD",1641847272458,0.00170527,3053.5,3053.4,3.26857718]
["bitfinex","ETHUSD",1641847273053,0.00170527,3053.5,3053.2,3.17587273]
["bitfinex","ETHUSD",1641847273254,0.00170527,3053.5,3053.4,2.78276885]
["bitfinex","ETHUSD",1641847273457,1.41564359,3054.2,3053.4,5.76157177]
["bitfinex","ETHUSD",1641847273857,0.00511582,3054.1,3053.4,5.76157177]
["bitfinex","ETHUSD",1641847274257,0.00454739,3054.0,3053.4,5.76157177]
["bitfinex","ETHUSD",1641847274456,0.00454739,3054.0,3053.4,2.97880292]
["bitfinex","ETHUSD",1641847274654,0.00397897,3053.9,3053.4,2.97880292]
["bitfinex","ETHUSD",1641847275057,0.00341055,3053.8,3053.4,2.97880292]
["bitfinex","ETHUSD",1641847275454,0.00284212,3053.7,3053.4,2.97880292]
["bitfinex","ETHUSD",1641847275904,0.0022737,3053.6,3053.4,4.1686445]
["bitfinex","ETHUSD",1641847276105,0.0022737,3053.6,3053.5,2.56701394]
["bitfinex","ETHUSD",1641847276307,3.9175,3054.7,3053.5,2.57969416]
["bitfinex","ETHUSD",1641847276709,0.00795793,3054.6,3053.5,2.57969416]
["bitfinex","ETHUSD",1641847277105,0.00738951,3054.5,3053.5,21.90969416]
["bitfinex","ETHUSD",1641847277305,1.45033363,3054.4,3053.5,2.57969416]
["bitfinex","ETHUSD",1641847277508,0.00682109,3054.4,3053.6,3.96133378]
["bitfinex","ETHUSD",1641847277707,0.00625266,3054.3,3053.8,19.33]
["bitfinex","ETHUSD",1641847277911,0.00625266,3054.3,3053.9,3.78286949]
["bitfinex","ETHUSD",1641847278106,0.00568424,3054.2,3053.9,36.62744084]
["bitfinex","ETHUSD",1641847278318,0.00568424,3054.2,3054.0,19.33]
["bitfinex","ETHUSD",1641847278509,1.20065861,3055.8,3054.1,5.738353]
["bitfinex","ETHUSD",1641847278708,7.8762,3056.1,3055.6,1.44594505]
["bitfinex","ETHUSD",1641847278908,0.01307374,3055.5,3054.7,33.12097129]
["bitfinex","ETHUSD",1641847279109,0.01307374,3055.5,3054.9,19.33]
["bitfinex","ETHUSD",1641847279315,0.01250532,3055.4,3055.0,2.860316]
["bitfinex","ETHUSD",1641847279553,0.01250532,3055.4,3055.1,52.17457135]
["bitfinex","ETHUSD",1641847279754,0.9090188,3056.2,3055.2,3.96703009]
["bitfinex","ETHUSD",1641847279755,0.0119369,3055.3,3055.2,3.96703009]
["bitfinex","ETHUSD",1641847279948,0.0119369,3055.3,3055.2,5.29628481]
["bitfinex","ETHUSD",1641847280151,0.0119369,3055.3,3055.2,4.18957072]
["bitfinex","ETHUSD",1641847280356,0.0119369,3055.3,3055.2,20.65925472]
["bitfinex","ETHUSD",1641847280549,0.0119369,3055.3,3055.2,2.860316]
["bitfinex","ETHUSD",1641847280753,0.0119369,3055.3,3054.7,4.08049994]
["bitfinex","ETHUSD",1641847280950,0.0119369,3055.3,3054.8,2.80553871]
["bitfinex","ETHUSD",1641847281152,0.01136847,3055.2,3054.8,4.24984273]
["bitfinex","ETHUSD",1641847281550,0.01080005,3055.1,3054.8,4.24984273]
["bitfinex","ETHUSD",1641847281751,0.01080005,3055.1,3054.9,20.47278908]
["bitfinex","ETHUSD",1641847281953,0.9090188,3056.2,3055.0,22.62368]
["bitfinex","ETHUSD",1641847282153,0.9090188,3056.2,3055.7,1.54566813]
["bitfinex","ETHUSD",1641847282354,1.39127847,3055.8,3055.0,19.33]
["bitfinex","ETHUSD",1641847282556,1.39127847,3055.8,3055.1,2.92664216]
["bitfinex","ETHUSD",1641847282755,0.01421059,3055.7,3055.1,2.92664216]
["bitfinex","ETHUSD",1641847282955,0.01421059,3055.7,3054.9,2.97141866]
["bitfinex","ETHUSD",1641847283201,0.01364217,3055.6,3055.4,1.34461616]
["bitfinex","ETHUSD",1641847283406,0.01364217,3055.6,3055.5,2.31972846]
["bitfinex","ETHUSD",1641847283601,0.9090188,3056.2,3055.5,35.16429981]
["bitfinex","ETHUSD",1641847283800,0.9090188,3056.2,3056.1,1.32132539]
["bitfinex","ETHUSD",1641847284002,0.9090188,3056.2,3056.1,4.0165863]
["bitfinex","ETHUSD",1641847284403,0.8590188,3056.2,3056.1,4.0165863]
["bitfinex","ETHUSD",1641847285008,2.4671593,3056.8,3056.1,56.19115765]
["bitfinex","ETHUSD",1641847285405,2.4671593,3056.8,3056.1,54.86983226]
["bitfinex","ETHUSD",1641847285406,0.01989483,3056.7,3056.1,54.86983226]
["bitfinex","ETHUSD",1641847285604,0.01989483,3056.7,3056.1,32.84457135]
["bitfinex","ETHUSD",1641847285806,0.0193264,3056.6,3056.2,2.85461868]
["bitfinex","ETHUSD",1641847286004,0.0193264,3056.6,3056.2,4.39180767]
["bitfinex","ETHUSD",1641847286205,0.01875798,3056.5,3056.3,19.33]
["bitfinex","ETHUSD",1641847286406,0.01875798,3056.5,3056.4,2.85461868]
["bitfinex","ETHUSD",1641847286607,2.4671593,3056.8,3056.4,3.99600124]
["bitfinex","ETHUSD",1641847287061,0.01989483,3056.7,3056.4,3.99600124]
["bitfinex","ETHUSD",1641847287266,0.01989483,3056.7,3056.1,32.84457135]
["bitfinex","ETHUSD",1641847287461,0.0193264,3056.6,3056.2,2.85461868]
["bitfinex","ETHUSD",1641847287861,0.01875798,3056.5,3056.2,2.85461868]
["bitfinex","ETHUSD",1641847288262,1.17380096,3056.6,3056.3,1.18494588]
["bitfinex","ETHUSD",1641847288471,1.17380096,3056.6,3056.4,2.4883279]
["bitfinex","ETHUSD",1641847289362,1.17380096,3056.6,3056.2,2.41287356]
["bitfinex","ETHUSD",1641847289562,1.17380096,3056.6,3055.6,35.62318531]
["bitfinex","ETHUSD",1641847289761,0.00170527,3056.7,3055.6,35.62318531]
["bitfinex","ETHUSD",1641847289762,1.52345034,3056.1,3055.6,35.62318531]
["bitfinex","ETHUSD",1641847289966,1.52345034,3056.1,3055.7,0.00397897]
["bitfinex","ETHUSD",1641847290573,0.00113684,3056.6,3055.7,0.00397897]
["bitfinex","ETHUSD",1641847290574,0.00113684,3056.6,3056.2,1.39967557]
["bitfinex","ETHUSD",1641847290805,0.00113684,3056.6,3056.3,2.36258828]
["bitfinex","ETHUSD",1641847291606,1.16558265,3056.5,3055.8,2.71356255]
["bitfinex","ETHUSD",1641847292009,1.46558265,3056.5,3055.9,0.00284212]
["bitfinex","ETHUSD",1641847292206,1.16558265,3056.5,3055.9,0.00284212]
["bitfinex","ETHUSD",1641847292508,1.16558265,3056.5,3055.4,0.00568424]
["bitfinex","ETHUSD",1641847292906,0.00273684,3056.6,3055.4,0.00568424]
["bitfinex","ETHUSD",1641847293107,0.00273684,3056.6,3055.8,1.14990553]
["bitfinex","ETHUSD",1641847293309,0.00273684,3056.6,3055.9,2.57368991]
["bitfinex","ETHUSD",1641847293506,0.00273684,3056.6,3056.3,1.13268135]
["bitfinex","ETHUSD",1641847293806,0.00273684,3056.6,3056.4,2.25532397]
["bitfinex","ETHUSD",1641847294449,1.21300731,3056.5,3056.4,2.25532397]
["bitfinex","ETHUSD",1641847294649,1.21300731,3056.5,3056.0,0.0022737]
["bitfinex","ETHUSD",1641847295054,0.00273684,3056.6,3055.5,0.00511582]
["bitfinex","ETHUSD",1641847295252,0.00273684,3056.6,3055.5,52.17968717]
["bitfinex","ETHUSD",1641847295452,0.00273684,3056.6,3056.3,1.4584414]
["bitfinex","ETHUSD",1641847295649,0.00273684,3056.6,3056.4,2.49424612]
["bitfinex","ETHUSD",1641847295851,0.00273684,3056.6,3055.6,4.24119142]
["bitfinex","ETHUSD",1641847296256,0.00273684,3056.6,3055.6,3.38534724]
["bitfinex","ETHUSD",1641847296257,1.28330816,3055.9,3055.6,3.38534724]
["bitfinex","ETHUSD",1641847296451,1.28330816,3055.9,3055.6,0.00454739]
["bitfinex","ETHUSD",1641847296852,1.28330816,3055.9,3055.1,0.00738951]
["bitfinex","ETHUSD",1641847297052,1.28330816,3055.9,3055.7,1.22674919]
["bitfinex","ETHUSD",1641847297252,1.28330816,3055.9,3055.1,0.00738951]
["bitfinex","ETHUSD",1641847297450,1.28330816,3055.9,3055.8,0.00341055]
["bitfinex","ETHUSD",1641847297655,1.28330816,3055.9,3055.1,22.31538774]
["bitfinex","ETHUSD",1641847297852,1.28330816,3055.9,3055.2,0.00682109]
["bitfinex","ETHUSD",1641847298307,0.0016,3056.5,3055.3,1.18357033]
["bitfinex","ETHUSD",1641847298503,0.0016,3056.5,3056.3,1.17825362]
["bitfinex","ETHUSD",1641847298701,0.0016,3056.5,3056.4,2.38366997]
["bitfinex","ETHUSD",1641847298900,0.0016,3056.5,3055.7,19.33]
["bitfinex","ETHUSD",1641847299101,0.0016,3056.5,3055.8,2.98710321]
["bitfinex","ETHUSD",1641847299299,0.0016,3056.5,3055.8,2.99051376]
["bitfinex","ETHUSD",1641847299502,0.0016,3056.5,3056.0,1.69654807]
["bitfinex","ETHUSD",1641847299703,0.01504214,3057.6,3056.3,19.33]
["bitfinex","ETHUSD",1641847299908,0.01504214,3057.6,3057.5,1.33182026]
["bitfinex","ETHUSD",1641847300103,0.01504214,3057.6,3057.5,2.42162026]
["bitfinex","ETHUSD",1641847300509,0.01504214,3057.6,3057.5,5.26588468]
["bitfinex","ETHUSD",1641847300702,0.01504214,3057.6,3057.5,3.64721961]
["bitfinex","ETHUSD",1641847300903,0.01504214,3057.6,3057.5,2.42162026]
["bitfinex","ETHUSD",1641847301102,0.01504214,3057.6,3057.5,5.26588468]
["bitfinex","ETHUSD",1641847301306,0.01504214,3057.6,3057.5,38.11045603]
["bitfinex","ETHUSD",1641847301504,661.07809928,3058.9,3057.5,36.77863577]
["bitfinex","ETHUSD",1641847301703,661.0658784,3058.9,3057.5,37.07863577]
["bitfinex","ETHUSD",1641847301962,0.01250532,3058.8,3057.5,37.07863577]
["bitfinex","ETHUSD",1641847302357,1.1017413,3058.3,3057.5,36.77863577]
["bitfinex","ETHUSD",1641847302560,1.1017413,3058.3,3057.5,33.93437135]
["bitfinex","ETHUSD",1641847302763,0.00909478,3058.2,3057.5,1.0898]
["bitfinex","ETHUSD",1641847302963,0.00909478,3058.2,3057.3,2.84426442]
["bitfinex","ETHUSD",1641847303160,0.00852635,3058.1,3057.2,32.84457135]
["bitfinex","ETHUSD",1641847303361,0.00852635,3058.1,3056.5,6.59144311]
["bitfinex","ETHUSD",1641847303362,2.84426442,3057.3,3056.5,6.59144311]
["bitfinex","ETHUSD",1641847303564,5.4444,3056.5,3056.4,0.00113684]
["bitfinex","ETHUSD",1641847303960,1.69017773,3056.4,3056.1,0.00284212]
["bitfinex","ETHUSD",1641847304159,1.69017773,3056.4,3055.5,2.29704076]
["bitfinex","ETHUSD",1641847304360,0.00113685,3056.3,3055.5,2.29704076]
["bitfinex","ETHUSD",1641847304561,0.3,3056.1,3055.5,1.40028991]
["bitfinex","ETHUSD",1641847304860,2.21469737,3056.2,3055.1,0.130974]
["bitfinex","ETHUSD",1641847304861,0.8188051,3055.8,3055.1,0.130974]
["bitfinex","ETHUSD",1641847305062,1.4188051,3055.8,3055.1,0.090974]
["bitfinex","ETHUSD",1641847305261,1.4188051,3055.8,3055.2,0.0022737]
["bitfinex","ETHUSD",1641847305467,0.6,3055.8,3055.2,0.0022737]
["bitfinex","ETHUSD",1641847305709,0.6,3055.8,3055.1,0.090974]
["bitfinex","ETHUSD",1641847305710,1.12165187,3055.7,3055.1,0.0272477]
["bitfinex","ETHUSD",1641847305895,0.3,3055.6,3055.1,0.0272477]
["bitfinex","ETHUSD",1641847306097,0.81875,3055.5,3055.1,0.0272477]
["bitfinex","ETHUSD",1641847306297,0.82045527,3055.5,3053.5,3.8388]
["bitfinex","ETHUSD",1641847306496,0.00113685,3055.4,3053.5,3.8388]
["bitfinex","ETHUSD",1641847306697,0.00113685,3055.4,3053.7,0.00852635]
["bitfinex","ETHUSD",1641847307096,0.00113685,3055.4,3054.5,1.24695452]
["bitfinex","ETHUSD",1641847307296,0.00113685,3055.4,3053.7,1.15965815]
["bitfinex","ETHUSD",1641847307297,1.44003394,3054.4,3053.7,1.15965815]
["bitfinex","ETHUSD",1641847307502,1.44003394,3054.4,3053.7,1.1511318]
["bitfinex","ETHUSD",1641847307696,1.44003394,3054.4,3053.8,2.78157993]
["bitfinex","ETHUSD",1641847308104,1.44003394,3054.4,3053.9,0.0073895]
["bitfinex","ETHUSD",1641847308800,0.81899,3055.0,3053.9,0.0073895]
["bitfinex","ETHUSD",1641847308999,1.40012427,3054.9,3053.9,0.0073895]
["bitfinex","ETHUSD",1641847309460,2.40012427,3054.9,3054.0,2.78157993]
["bitfinex","ETHUSD",1641847309752,2.40012427,3054.9,3054.1,0.00625265]
["bitfinex","ETHUSD",1641847309753,0.81897,3054.5,3054.1,0.00625265]
["bitfinex","ETHUSD",1641847310151,1.11897,3054.5,3054.1,0.00625265]
["bitfinex","ETHUSD",1641847310553,2.11897,3054.5,3053.2,0.01136847]
["bitfinex","ETHUSD",1641847310757,0.81897,3054.5,3053.2,0.01136847]
["bitfinex","ETHUSD",1641847310955,3.8566,3054.8,3053.4,0.01262369]
["bitfinex","ETHUSD",1641847311158,1.29303169,3054.1,3053.6,1.55730769]
["bitfinex","ETHUSD",1641847311359,3.8566,3054.8,3053.7,1.38730298]
["bitfinex","ETHUSD",1641847311556,3.8566,3054.8,3053.7,1.39582933]
["bitfinex","ETHUSD",1641847311756,1.0,3055.6,3053.8,0.00795792]
["bitfinex","ETHUSD",1641847311957,4.47352685,3055.4,3054.2,1.27193324]
["bitfinex","ETHUSD",1641847312161,0.81878,3055.2,3054.2,1.27193324]
["bitfinex","ETHUSD",1641847312361,0.81878,3055.2,3054.3,0.00511581]
["bitfinex","ETHUSD",1641847312362,1.49559667,3054.5,3054.3,0.00511581]
["bitfinex","ETHUSD",1641847313412,1.11878,3055.2,3054.0,0.00682108]
["bitfinex","ETHUSD",1641847313708,1.3,3055.2,3053.8,0.8505]
["bitfinex","ETHUSD",1641847313908,1.0,3055.2,3053.8,0.8505]
["bitfinex","ETHUSD",1641847314108,0.3,3055.3,3053.8,0.8505]
["bitfinex","ETHUSD",1641847314310,0.00113685,3055.4,3054.1,2.78182025]
["bitfinex","ETHUSD",1641847314510,0.00113685,3055.4,3054.7,1.47221479]
["bitfinex","ETHUSD",1641847314710,1.14597761,3054.8,3054.4,1.53156644]
["bitfinex","ETHUSD",1641847314911,1.14597761,3054.8,3053.9,2.78182025]
["bitfinex","ETHUSD",1641847314912,1.44597761,3054.8,3053.9,2.78182025]
["bitfinex","ETHUSD",1641847315310,1.44597761,3054.8,3054.0,0.00682108]
["bitfinex","ETHUSD",1641847315510,1.74597761,3054.8,3054.0,0.00682108]
["bitfinex","ETHUSD",1641847316111,1.44597761,3054.8,3053.6,1.08618561]
["bitfinex","ETHUSD",1641847316311,0.81916,3054.3,3053.7,0.00852635]
["bitfinex","ETHUSD",1641847316513,0.3,3054.2,3053.1,2.7403466]
["bitfinex","ETHUSD",1641847316711,0.81921,3054.0,3053.0,19.69647728]
["bitfinex","ETHUSD",1641847316952,0.81921,3054.0,3053.2,0.00284212]
["bitfinex","ETHUSD",1641847316953,0.3,3053.9,3053.2,0.00284212]
["bitfinex","ETHUSD",1641847317152,1.14170632,3053.8,3053.2,0.00284212]
["bitfinex","ETHUSD",1641847317553,1.44170632,3053.8,3053.2,0.00284212]
["bitfinex","ETHUSD",1641847317761,1.39289279,3053.4,3053.2,0.00284212]
["bitfinex","ETHUSD",1641847318155,1.69289279,3053.4,3053.2,0.00284212]
["bitfinex","ETHUSD",1641847318356,2.33264502,3053.3,3053.1,2.8307467]
["bitfinex","ETHUSD",1641847318659,3.33264502,3053.3,3053.1,0.00341054]
["bitfinex","ETHUSD",1641847319359,3.33264502,3053.3,3052.8,0.0785]
["bitfinex","ETHUSD",1641847319360,3.63264502,3053.3,3052.8,0.0785]
["bitfinex","ETHUSD",1641847319556,0.3,3053.0,3052.8,0.0785]
["bitfinex","ETHUSD",1641847319756,0.81948,3052.9,3052.8,0.0785]
["bitfinex","ETHUSD",1641847320155,0.81948,3052.9,3052.8,0.08020527]
["bitfinex","ETHUSD",1641847320557,1.6,3053.0,3052.8,0.08020527]
["bitfinex","ETHUSD",1641847320809,1.51330502,3053.3,3052.8,0.08020527]
["bitfinex","ETHUSD",1641847321007,1.51330502,3053.3,3052.9,0.00113685]
["bitfinex","ETHUSD",1641847322713,1.51330502,3053.3,3053.2,1.10500901]
["bitfinex","ETHUSD",1641847322909,0.00113685,3053.9,3053.2,4.697503]
["bitfinex","ETHUSD",1641847323211,6.4970019,3055.6,3053.8,1.12071005]
["bitfinex","ETHUSD",1641847323212,2.4576,3054.6,3053.8,1.12071005]
["bitfinex","ETHUSD",1641847323409,2.4576,3054.6,3053.9,2.54655523]
["bitfinex","ETHUSD",1641847323410,2.1260628,3054.6,3053.9,2.54655523]
["bitfinex","ETHUSD",1641847323714,0.00625266,3054.2,3053.9,3.44155523]
["bitfinex","ETHUSD",1641847323909,0.00625266,3054.2,3053.9,8.26965523]
["bitfinex","ETHUSD",1641847324111,0.00568424,3054.1,3053.9,8.26965523]
["bitfinex","ETHUSD",1641847324311,0.00568424,3054.1,3054.0,2.52692344]
["bitfinex","ETHUSD",1641847324549,1.46774663,3054.2,3054.0,2.52692344]
["bitfinex","ETHUSD",1641847325149,0.81883,3055.0,3054.5,1.48979576]
["bitfinex","ETHUSD",1641847325350,0.81883,3055.0,3054.6,2.35388348]
["bitfinex","ETHUSD",1641847325551,0.01023162,3054.9,3054.6,2.35388348]
["bitfinex","ETHUSD",1641847325950,0.0096632,3054.8,3054.0,2.87272699]
["bitfinex","ETHUSD",1641847326357,1.50022528,3054.7,3054.0,2.87272699]
["bitfinex","ETHUSD",1641847326553,1.50022528,3054.7,3053.9,4.8281]
["bitfinex","ETHUSD",1641847326753,0.00852635,3054.6,3054.0,2.25136711]
["bitfinex","ETHUSD",1641847326953,0.00852635,3054.6,3054.0,2.3224867]
["bitfinex","ETHUSD",1641847327153,0.00795793,3054.5,3054.0,2.3224867]
["bitfinex","ETHUSD",1641847327551,0.00738951,3054.4,3054.0,2.3224867]
["bitfinex","ETHUSD",1641847327953,0.00682108,3054.3,3054.0,2.3224867]
["bitfinex","ETHUSD",1641847328216,1.45748686,3054.2,3053.2,3.02269348]
["bitfinex","ETHUSD",1641847328403,2.88294862,3054.2,3053.1,2.31133635]
["bitfinex","ETHUSD",1641847328602,0.00568424,3054.1,3052.8,0.0785]
["bitfinex","ETHUSD",1641847328907,0.00511581,3054.0,3052.8,0.0785]
["bitfinex","ETHUSD",1641847329102,1.93841,3053.9,3052.8,0.0785]
["bitfinex","ETHUSD",1641847329303,1.94295739,3053.9,3052.8,0.0785]
["bitfinex","ETHUSD",1641847329504,0.00397897,3053.8,3052.8,0.0785]
["bitfinex","ETHUSD",1641847329704,1.43684848,3053.7,3052.8,0.0785]
["bitfinex","ETHUSD",1641847329904,2.04025902,3053.7,3052.8,0.0785]
["bitfinex","ETHUSD",1641847330103,0.00284212,3053.6,3052.8,0.0785]
["bitfinex","ETHUSD",1641847330305,0.00284212,3053.6,3052.9,1.54319352]
["bitfinex","ETHUSD",1641847330503,0.00227369,3053.5,3052.9,1.54319352]
["bitfinex","ETHUSD",1641847331003,0.00170527,3053.4,3052.9,1.54319352]
["bitfinex","ETHUSD",1641847331410,0.00113685,3053.3,3052.9,1.54319352]
["bitfinex","ETHUSD",1641847331606,1.16061464,3053.2,3052.9,1.54319352]
["bitfinex","ETHUSD",1641847332365,1.16061464,3053.2,3052.9,0.00113685]
["bitfinex","ETHUSD",1641847332662,1.16061464,3053.2,3052.8,0.0785]
["bitfinex","ETHUSD",1641847332663,1.93898,3053.1,3052.8,0.0785]
["bitfinex","ETHUSD",1641847332861,1.94011685,3053.1,3052.8,0.0785]
["bitfinex","ETHUSD",1641847333060,1.45363843,3052.9,3052.8,0.0785]
["bitfinex","ETHUSD",1641847333462,2.05363843,3052.9,3052.8,0.0785]
["bitfinex","ETHUSD",1641847333661,2.87305843,3052.9,3052.8,0.0785]
["bitfinex","ETHUSD",1641847334065,3.87305843,3052.9,3052.8,0.0785]
["bitfinex","ETHUSD",1641847334870,3.87305843,3052.9,3052.1,0.7899]
["bitfinex","ETHUSD",1641847335064,3.87305843,3052.9,3051.3,4.3803]
["bitfinex","ETHUSD",1641847335065,0.7358,3052.1,3051.3,4.3803]
["bitfinex","ETHUSD",1641847335264,0.7358,3052.1,3051.2,1.92172613]
["bitfinex","ETHUSD",1641847335265,2.9573725,3052.1,3051.2,1.92172613]
["bitfinex","ETHUSD",1641847335464,1.63966,3051.9,3051.2,1.92172613]
["bitfinex","ETHUSD",1641847335726,1.11983,3051.8,3051.3,0.00909477]
["bitfinex","ETHUSD",1641847336009,1.53268543,3051.7,3051.3,0.00909477]
["bitfinex","ETHUSD",1641847336614,2.53268543,3051.7,3051.3,0.00909477]
["bitfinex","ETHUSD",1641847336811,1.53268543,3051.7,3051.3,0.00909477]
["bitfinex","ETHUSD",1641847338511,1.53268543,3051.7,3051.5,1.43422705]
["bitfinex","ETHUSD",1641847338910,1.8376,3052.1,3051.6,0.0073895]
["bitfinex","ETHUSD",1641847339747,1.8376,3052.1,3052.0,1.51494856]
["bitfinex","ETHUSD",1641847340148,1.8376,3052.1,3052.0,1.52006437]
["bitfinex","ETHUSD",1641847341152,1.8376,3052.1,3052.0,0.00511581]
["bitfinex","ETHUSD",1641847341350,1.43153272,3052.4,3052.0,0.00511581]
["bitfinex","ETHUSD",1641847341351,1.11614724,3052.4,3052.0,0.00511581]
["bitfinex","ETHUSD",1641847341549,1.41614724,3052.4,3051.7,0.00682108]
["bitfinex","ETHUSD",1641847341949,1.11614724,3052.4,3051.7,0.00682108]
["bitfinex","ETHUSD",1641847342552,1.71614724,3052.4,3051.7,0.00682108]
["bitfinex","ETHUSD",1641847343403,2.53583854,3052.4,3051.7,0.00682108]
["bitfinex","ETHUSD",1641847343603,0.8197,3052.1,3051.7,0.00682108]
["bitfinex","ETHUSD",1641847343803,1.0,3052.3,3051.7,0.00682108]
["bitfinex","ETHUSD",1641847343804,1.8196,3052.3,3051.7,0.00682108]
["bitfinex","ETHUSD",1641847344805,1.8196,3052.3,3051.2,1.79055013]
["bitfinex","ETHUSD",1641847344806,0.2,3052.1,3051.2,1.79055013]
["bitfinex","ETHUSD",1641847345010,0.2,3052.1,3050.4,0.131221]
["bitfinex","ETHUSD",1641847345011,3.58110026,3050.8,3050.4,0.131221]
["bitfinex","ETHUSD",1641847345215,4.28655034,3050.7,3050.4,0.131221]
["bitfinex","ETHUSD",1641847345405,5.28655034,3050.7,3050.4,0.131221]
["bitfinex","ETHUSD",1641847345608,1.12183708,3050.6,3050.4,0.131221]
["bitfinex","ETHUSD",1641847346006,1.42183708,3050.6,3050.4,0.131221]
["bitfinex","ETHUSD",1641847346808,1.42183708,3050.6,3050.4,0.091221]
["bitfinex","ETHUSD",1641847350156,1.42183708,3050.6,3049.4,1.47876551]
["bitfinex","ETHUSD",1641847350356,1.42183708,3050.6,3049.9,1.38688019]
["bitfinex","ETHUSD",1641847350556,5.58655034,3050.7,3049.9,1.38688019]
["bitfinex","ETHUSD",1641847350557,0.3,3050.4,3049.9,1.38688019]
["bitfinex","ETHUSD",1641847350810,1.42665294,3050.5,3049.9,0.6525949]
["bitfinex","ETHUSD",1641847351518,0.82012,3050.4,3049.6,0.01193689]
["bitfinex","ETHUSD",1641847351914,1.82012,3050.4,3049.7,0.01136847]
["bitfinex","ETHUSD",1641847352114,2.64028,3050.4,3049.7,0.01136847]
["bitfinex","ETHUSD",1641847352311,2.64028,3050.4,3049.7,2.79753926]
["bitfinex","ETHUSD",1641847352715,3.6453872,3050.4,3049.8,0.01080004]
["bitfinex","ETHUSD",1641847352914,0.82027,3050.2,3049.8,0.01080004]
["bitfinex","ETHUSD",1641847353113,0.8203,3050.1,3049.8,0.01080004]
["bitfinex","ETHUSD",1641847353315,2.46085,3050.1,3049.8,0.01080004]
["bitfinex","ETHUSD",1641847353516,0.3,3050.0,3049.8,0.01080004]
["bitfinex","ETHUSD",1641847353715,2.94058,3050.2,3049.8,0.01080004]
["bitfinex","ETHUSD",1641847353716,1.3,3050.2,3049.8,0.01080004]
["bitfinex","ETHUSD",1641847354118,0.6,3050.2,3049.8,1.29260489]
["bitfinex","ETHUSD",1641847354450,0.3,3050.2,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847354654,0.3,3050.4,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847354850,1.68925294,3050.5,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847354851,1.98925294,3050.5,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847355152,0.82012,3050.4,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847355551,1.82012,3050.4,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847355751,0.82012,3050.4,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847355951,1.38925294,3050.5,3050.0,1.34368039]
["bitfinex","ETHUSD",1641847355952,0.2626,3050.5,3050.0,1.34368039]
["bitfinex","ETHUSD",1641847356153,0.2626,3050.5,3050.1,2.78198431]
["bitfinex","ETHUSD",1641847356352,0.2626,3050.5,3050.1,2.83365525]
["bitfinex","ETHUSD",1641847356553,0.2626,3050.5,3050.2,0.00852635]
["bitfinex","ETHUSD",1641847357156,1.420985,3050.6,3050.2,0.00852635]
["bitfinex","ETHUSD",1641847357354,2.420985,3050.6,3050.2,0.00852635]
["bitfinex","ETHUSD",1641847359819,2.420985,3050.6,3049.7,0.01136847]
["bitfinex","ETHUSD",1641847360615,1.52200589,3049.8,3049.7,0.01136847]
["bitfinex","ETHUSD",1641847360815,1.52200589,3049.8,3049.7,1.22009739]
["bitfinex","ETHUSD",1641847361016,1.52200589,3049.8,3049.7,3.79148985]
["bitfinex","ETHUSD",1641847361417,1.10871923,3050.1,3049.7,2.58276093]
["bitfinex","ETHUSD",1641847361618,1.10871923,3050.1,3049.8,1.47296594]
["bitfinex","ETHUSD",1641847361949,1.10871923,3050.1,3049.9,2.55129251]
["bitfinex","ETHUSD",1641847362151,1.10871923,3050.1,3049.9,0.01023162]
["bitfinex","ETHUSD",1641847362354,1.10871923,3050.1,3050.0,0.0096632]
["bitfinex","ETHUSD",1641847362550,1.10871923,3050.1,3049.9,2.21788857]
["bitfinex","ETHUSD",1641847362751,1.10871923,3050.1,3050.0,0.0096632]
["bitfinex","ETHUSD",1641847363555,4.28655034,3050.7,3050.1,2.21743846]
["bitfinex","ETHUSD",1641847363756,4.28655034,3050.7,3050.3,0.01244098]
["bitfinex","ETHUSD",1641847363955,4.28655034,3050.7,3050.4,1.28394861]
["bitfinex","ETHUSD",1641847364153,4.28655034,3050.7,3050.5,2.69227976]
["bitfinex","ETHUSD",1641847364355,4.28655034,3050.7,3050.5,2.69910084]
["bitfinex","ETHUSD",1641847364553,4.28655034,3050.7,3050.6,0.00625266]
["bitfinex","ETHUSD",1641847365833,1.27096965,3050.6,3050.3,0.00795793]
["bitfinex","ETHUSD",1641847366234,1.27096965,3050.6,3050.5,1.21251894]
["bitfinex","ETHUSD",1641847366634,1.27096965,3050.6,3050.5,0.00682108]
["bitfinex","ETHUSD",1641847367036,1.27096965,3050.6,3050.3,0.00795793]
["bitfinex","ETHUSD",1641847367836,4.28655034,3050.7,3050.4,1.16854387]
["bitfinex","ETHUSD",1641847368039,3.8929,3052.2,3050.7,2.72153797]
["bitfinex","ETHUSD",1641847368249,3.89,3053.2,3051.8,1.30130079]
["bitfinex","ETHUSD",1641847368441,3.89,3053.2,3052.0,0.04613821]
["bitfinex","ETHUSD",1641847368836,1.19896063,3052.8,3052.0,0.04613821]
["bitfinex","ETHUSD",1641847369038,0.81961,3052.4,3051.9,4.4738]
["bitfinex","ETHUSD",1641847369456,0.00341054,3052.3,3051.3,4.4351]
["bitfinex","ETHUSD",1641847369658,1.00651054,3052.3,3051.3,4.4351]
["bitfinex","ETHUSD",1641847369859,2.45977,3052.0,3051.4,0.00170527]
["bitfinex","ETHUSD",1641847370061,2.57292942,3051.9,3051.4,0.00170527]
["bitfinex","ETHUSD",1641847370259,2.57406627,3051.9,3051.4,0.00170527]
["bitfinex","ETHUSD",1641847370459,1.3,3051.8,3051.1,0.2047]
["bitfinex","ETHUSD",1641847370658,1.63988,3051.5,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847370957,1.93988,3051.5,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847371160,3.23988,3051.5,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847371758,1.51408376,3051.4,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847372062,2.51408376,3051.4,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847372664,1.51408376,3051.4,3051.2,1.40614512]
["bitfinex","ETHUSD",1641847372861,1.51408376,3051.4,3051.3,2.31624507]
["bitfinex","ETHUSD",1641847373063,1.51408376,3051.4,3051.2,1.40614512]
["bitfinex","ETHUSD",1641847373300,1.51408376,3051.4,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847374299,3.15377736,3051.4,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847374501,0.3,3051.3,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847374700,1.3,3051.3,3051.2,0.00113684]
["bitfinex","ETHUSD",1641847375108,1.3,3051.3,3051.1,0.2047]
["bitfinex","ETHUSD",1641847375899,1.3,3051.3,3050.3,6.74971454]
["bitfinex","ETHUSD",1641847376103,0.81998,3051.0,3050.3,6.74971454]
["bitfinex","ETHUSD",1641847376300,0.8199641,3050.9,3050.8,0.0022737]
["bitfinex","ETHUSD",1641847376704,2.41998,3051.0,3050.3,3.06127892]
["bitfinex","ETHUSD",1641847376959,1.9403314,3050.7,3050.2,0.2435]
["bitfinex","ETHUSD",1641847377155,0.82011,3050.5,3050.4,0.00227369]
["bitfinex","ETHUSD",1641847377356,0.82011,3050.5,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847377557,1.12011,3050.5,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847377760,1.54897187,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847377959,1.84897187,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847378155,2.84897187,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847378355,1.84897187,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847378556,1.54897187,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847379256,3.17943476,3052.2,3051.0,1.25217492]
["bitfinex","ETHUSD",1641847379455,3.27994,3052.5,3051.1,2.57961259]
["bitfinex","ETHUSD",1641847379456,3.9897,3051.8,3051.1,2.57961259]
["bitfinex","ETHUSD",1641847379656,0.00454739,3051.6,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847379855,0.00454739,3051.6,3050.1,0.01212871]
["bitfinex","ETHUSD",1641847380059,0.00397897,3051.5,3050.2,0.00341054]
["bitfinex","ETHUSD",1641847380455,0.00341054,3051.4,3050.3,1.22521278]
["bitfinex","ETHUSD",1641847380720,0.00341054,3051.4,3050.4,2.3305064]
["bitfinex","ETHUSD",1641847380906,0.00284212,3051.3,3050.4,2.3305064]
["bitfinex","ETHUSD",1641847381108,0.00284212,3051.3,3050.5,0.00170527]
["bitfinex","ETHUSD",1641847381309,0.0022737,3051.2,3050.8,1.35085847]
["bitfinex","ETHUSD",1641847381510,0.0022737,3051.2,3050.9,2.94712439]
["bitfinex","ETHUSD",1641847381709,0.994,3051.9,3050.9,2.94712439]
["bitfinex","ETHUSD",1641847381710,0.00170527,3051.1,3050.9,2.94712439]
["bitfinex","ETHUSD",1641847382111,0.00113685,3051.0,3050.9,2.94712439]
["bitfinex","ETHUSD",1641847382509,0.00113685,3051.0,3050.9,4.24655776]
["bitfinex","ETHUSD",1641847382711,0.00113685,3051.0,3050.9,2.94712439]
["bitfinex","ETHUSD",1641847383313,0.00113685,3051.0,3050.5,3.71600527]
["bitfinex","ETHUSD",1641847383509,0.00113685,3051.0,3050.6,2.30009513]
["bitfinex","ETHUSD",1641847383709,1.44230921,3051.0,3050.9,2.78530672]
["bitfinex","ETHUSD",1641847384110,2.04230921,3051.0,3050.9,2.78530672]
["bitfinex","ETHUSD",1641847384861,2.04230921,3051.0,3050.7,2.78530672]
["bitfinex","ETHUSD",1641847385061,0.819936,3050.9,3050.7,2.78530672]
["bitfinex","ETHUSD",1641847385463,1.819936,3050.9,3050.6,0.00113685]
["bitfinex","ETHUSD",1641847385762,1.819936,3050.9,3050.1,0.00397896]
["bitfinex","ETHUSD",1641847385965,0.82006,3050.7,3050.1,0.00397896]
["bitfinex","ETHUSD",1641847386161,1.36498231,3050.4,3050.1,0.00397896]
["bitfinex","ETHUSD",1641847386562,1.36498231,3050.4,3050.1,1.31065782]
["bitfinex","ETHUSD",1641847386762,1.36498231,3050.4,3050.2,2.41542514]
["bitfinex","ETHUSD",1641847386963,1.36498231,3050.4,3050.2,2.41883568]
["bitfinex","ETHUSD",1641847387163,1.36498231,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847387364,1.96498231,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847387562,1.96498231,3050.4,3050.2,2.78618038]
["bitfinex","ETHUSD",1641847387962,1.96498231,3050.4,3050.3,0.00284212]
["bitfinex","ETHUSD",1641847388627,1.96498231,3050.4,3050.1,0.00397896]
["bitfinex","ETHUSD",1641847388825,0.82014,3050.3,3050.1,0.00397896]
["bitfinex","ETHUSD",1641847389027,1.12014,3050.3,3050.1,0.00397896]
["bitfinex","ETHUSD",1641847389226,2.12014,3050.3,3050.1,0.00397896]
["bitfinex","ETHUSD",1641847390328,2.12014,3050.3,3050.0,0.14297896]
["bitfinex","ETHUSD",1641847391527,1.64044,3050.2,3050.0,0.14297896]
["bitfinex","ETHUSD",1641847391958,0.3,3050.2,3049.9,2.79703708]
["bitfinex","ETHUSD",1641847392164,0.3,3050.2,3049.6,2.79703708]
["bitfinex","ETHUSD",1641847392360,3.24035,3050.3,3049.6,2.7998792]
["bitfinex","ETHUSD",1641847392562,0.8201714,3050.1,3049.6,2.7998792]
["bitfinex","ETHUSD",1641847392965,1.1202,3050.0,3049.6,2.7998792]
["bitfinex","ETHUSD",1641847393164,1.94041,3050.0,3049.6,2.7998792]
["bitfinex","ETHUSD",1641847393364,0.3,3049.9,3049.6,2.7998792]
["bitfinex","ETHUSD",1641847393965,1.49113952,3049.8,3049.6,0.00284212]
["bitfinex","ETHUSD",1641847394166,2.49113952,3049.8,3049.6,0.00284212]
["bitfinex","ETHUSD",1641847394363,4.43179952,3049.8,3049.6,0.00284212]
["bitfinex","ETHUSD",1641847394566,1.0,3049.7,3049.6,0.00284212]
["bitfinex","ETHUSD",1641847394864,1.0,3049.7,3048.5,1.55920689]
["bitfinex","ETHUSD",1641847394865,2.53419088,3048.8,3048.5,1.55920689]
["bitfinex","ETHUSD",1641847395066,2.53419088,3048.8,3048.0,3.07477382]
["bitfinex","ETHUSD",1641847395067,4.33950177,3048.3,3048.0,3.07477382]
["bitfinex","ETHUSD",1641847395266,1.86529884,3048.2,3048.0,3.07477382]
["bitfinex","ETHUSD",1641847395467,1.46620477,3048.2,3048.1,1.57756949]
["bitfinex","ETHUSD",1641847395734,1.46620477,3048.2,3047.8,2.31635424]
["bitfinex","ETHUSD",1641847395735,2.98130477,3048.2,3047.8,2.31635424]
["bitfinex","ETHUSD",1641847395913,2.98130477,3048.2,3047.6,3.20610982]
["bitfinex","ETHUSD",1641847396111,2.98130477,3048.2,3047.9,0.0096632]
["bitfinex","ETHUSD",1641847396315,0.8209628,3047.7,3047.1,3.78840126]
["bitfinex","ETHUSD",1641847396517,1.94195,3047.4,3047.1,3.78840126]
["bitfinex","ETHUSD",1641847396715,1.34778967,3047.3,3047.1,3.78840126]
["bitfinex","ETHUSD",1641847396914,1.64778967,3047.3,3047.1,3.78840126]
["bitfinex","ETHUSD",1641847397112,2.64778967,3047.3,3047.0,6.94628625]
["bitfinex","ETHUSD",1641847397513,2.64778967,3047.3,3046.7,6.01355382]
["bitfinex","ETHUSD",1641847397514,2.64778967,3047.3,3046.7,0.9090188]
["bitfinex","ETHUSD",1641847397717,0.82112,3047.0,3046.7,0.9090188]
["bitfinex","ETHUSD",1641847397915,0.82125,3046.9,3046.8,0.00170527]
["bitfinex","ETHUSD",1641847398113,1.12125,3046.9,3046.8,0.00170527]
["bitfinex","ETHUSD",1641847398317,4.01592698,3046.9,3045.8,3.828]
["bitfinex","ETHUSD",1641847398513,4.01592698,3046.9,3045.8,4.97461363]
["bitfinex","ETHUSD",1641847398514,3.19467698,3046.9,3045.8,4.97461363]
["bitfinex","ETHUSD",1641847398713,3.19467698,3046.9,3045.9,0.00511581]
["bitfinex","ETHUSD",1641847398919,0.3,3046.4,3045.9,0.00511581]
["bitfinex","ETHUSD",1641847399116,2.19467698,3046.9,3045.7,0.2525]
["bitfinex","ETHUSD",1641847399316,1.64258,3046.7,3045.7,0.2125]
["bitfinex","ETHUSD",1641847399568,0.3,3046.7,3045.7,0.2125]
["bitfinex","ETHUSD",1641847399772,1.29961581,3046.8,3044.5,3.6764]
["bitfinex","ETHUSD",1641847399773,2.46428,3046.5,3044.5,3.6764]
["bitfinex","ETHUSD",1641847399968,2.76428,3046.5,3045.0,0.13819997]
["bitfinex","ETHUSD",1641847400166,1.17454574,3046.1,3045.6,1.09519938]
["bitfinex","ETHUSD",1641847400367,0.6,3046.1,3045.6,1.09519938]
["bitfinex","ETHUSD",1641847400564,0.00284212,3046.4,3045.7,0.00113685]
["bitfinex","ETHUSD",1641847400964,1.59467698,3046.9,3046.1,1.41607223]
["bitfinex","ETHUSD",1641847400965,0.0022737,3046.3,3046.1,1.41607223]
["bitfinex","ETHUSD",1641847401366,0.00170527,3046.2,3046.1,1.41607223]
["bitfinex","ETHUSD",1641847401964,0.00170527,3046.2,3046.1,1.36607223]
["bitfinex","ETHUSD",1641847402564,1.59467698,3046.9,3046.1,1.36607223]
["bitfinex","ETHUSD",1641847402966,0.00341054,3046.8,3046.1,1.36607223]
["bitfinex","ETHUSD",1641847403222,1.48611637,3046.7,3046.1,2.90523969]
["bitfinex","ETHUSD",1641847403409,1.48895849,3046.7,3046.1,2.90523969]
["bitfinex","ETHUSD",1641847403610,0.0022737,3046.6,3046.1,1.36607223]
["bitfinex","ETHUSD",1641847403810,0.0022737,3046.6,3045.7,0.00113685]
["bitfinex","ETHUSD",1641847404011,0.00170527,3046.5,3045.7,0.00113685]
["bitfinex","ETHUSD",1641847404315,0.00113685,3046.4,3045.4,0.00454739]
["bitfinex","ETHUSD",1641847404711,2.08611637,3046.7,3046.1,1.47605168]
["bitfinex","ETHUSD",1641847404712,0.0022737,3046.6,3046.1,1.47605168]
["bitfinex","ETHUSD",1641847404912,0.0022737,3046.6,3046.2,1.31858686]
["bitfinex","ETHUSD",1641847405111,0.00170527,3046.5,3046.1,1.47605168]
["bitfinex","ETHUSD",1641847405514,0.00113685,3046.4,3046.2,0.06244829]
["bitfinex","ETHUSD",1641847405915,0.00113685,3046.4,3046.2,2.89383075]
["bitfinex","ETHUSD",1641847406113,0.00113685,3046.4,3046.3,1.51108088]
["bitfinex","ETHUSD",1641847407154,0.00113685,3046.4,3046.3,4.42250597]
["bitfinex","ETHUSD",1641847407455,0.00113685,3046.4,3046.3,1.51108088]
["bitfinex","ETHUSD",1641847407955,0.00113685,3046.4,3046.3,4.29203702]
["bitfinex","ETHUSD",1641847408155,0.00113685,3046.4,3046.3,1.51108088]
["bitfinex","ETHUSD",1641847408554,0.3,3047.5,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847408756,0.29562743,3047.5,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847408955,0.00568423,3047.4,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847409356,0.00511581,3047.3,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847409561,0.00511581,3047.3,3047.2,1.35754262]
["bitfinex","ETHUSD",1641847409755,1.31573469,3048.1,3047.2,1.35754262]
["bitfinex","ETHUSD",1641847409959,1.61573469,3048.1,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847410157,0.00909477,3048.0,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847410558,0.00852635,3047.9,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847411011,0.00795793,3047.8,3047.1,1.43578097]
["bitfinex","ETHUSD",1641847411411,0.0073895,3047.7,3047.6,1.31914128]
["bitfinex","ETHUSD",1641847411615,0.0073895,3047.7,3047.6,2.12024128]
["bitfinex","ETHUSD",1641847412609,0.0073895,3047.7,3047.6,3.42582584]
["bitfinex","ETHUSD",1641847413011,0.0073895,3047.7,3047.6,2.12024128]
["bitfinex","ETHUSD",1641847413211,0.0073895,3047.7,3047.6,1.31914128]
["bitfinex","ETHUSD",1641847417662,0.0073895,3047.7,3047.4,0.13819997]
["bitfinex","ETHUSD",1641847418062,1.21536986,3048.2,3047.4,0.13819997]
["bitfinex","ETHUSD",1641847418063,0.00682108,3047.6,3047.4,0.13819997]
["bitfinex","ETHUSD",1641847418318,1.21536986,3048.2,3047.7,0.01216648]
["bitfinex","ETHUSD",1641847418519,1.21536986,3048.2,3047.4,0.13819997]
["bitfinex","ETHUSD",1641847418715,0.00284212,3048.1,3047.4,1.23274003]
["bitfinex","ETHUSD",1641847418916,0.00284212,3048.1,3047.5,0.05456377]
["bitfinex","ETHUSD",1641847419117,0.00227369,3048.0,3047.5,0.05456377]
["bitfinex","ETHUSD",1641847419516,0.00170527,3047.9,3047.5,0.05456377]
["bitfinex","ETHUSD",1641847420020,0.00113685,3047.8,3047.4,1.23274003]
["bitfinex","ETHUSD",1641847421419,0.00113685,3047.8,3047.5,3.16924142]
["bitfinex","ETHUSD",1641847424263,0.00113685,3047.8,3047.6,19.33]
["bitfinex","ETHUSD",1641847424466,0.00113685,3047.8,3047.7,3.4220668]
["bitfinex","ETHUSD",1641847428113,0.00113685,3047.8,3047.7,2.31220753]
["bitfinex","ETHUSD",1641847428314,0.00113685,3047.8,3047.7,2.31321392]
["bitfinex","ETHUSD",1641847428515,0.00113685,3047.8,3047.7,2.29732259]
["bitfinex","ETHUSD",1641847431562,0.00113685,3047.8,3047.7,3.29732259]
["bitfinex","ETHUSD",1641847431762,0.00113685,3047.8,3047.7,2.29732259]
["bitfinex","ETHUSD",1641847433066,0.00113685,3047.8,3047.7,21.62732259]
["bitfinex","ETHUSD",1641847433317,1.51993912,3048.3,3047.7,21.62732259]
["bitfinex","ETHUSD",1641847433712,0.00227369,3048.2,3047.7,21.62732259]
["bitfinex","ETHUSD",1641847434113,0.00170527,3048.1,3047.7,21.62732259]
["bitfinex","ETHUSD",1641847434313,125.0,3047.8,3047.7,21.62732259]
["bitfinex","ETHUSD",1641847435316,118.01336576,3047.8,3047.7,21.62732259]
["bitfinex","ETHUSD",1641847435518,13.14184186,3047.8,3047.7,23.22732259]
["bitfinex","ETHUSD",1641847435721,0.00113684,3048.0,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847435921,0.00113684,3048.0,3047.9,3.48250889]
["bitfinex","ETHUSD",1641847436118,0.00113684,3048.0,3047.9,25.44129061]
["bitfinex","ETHUSD",1641847436316,0.00113684,3048.0,3047.9,26.89920191]
["bitfinex","ETHUSD",1641847436516,0.00113684,3048.0,3047.9,29.68646922]
["bitfinex","ETHUSD",1641847438563,0.00113684,3048.0,3047.9,6.2575214]
["bitfinex","ETHUSD",1641847438772,0.00113684,3048.0,3047.9,5.21316429]
["bitfinex","ETHUSD",1641847439165,0.00113684,3048.0,3047.9,2.78726731]
["bitfinex","ETHUSD",1641847439363,0.00113684,3048.0,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847439662,0.00113684,3048.0,3047.9,2.40142639]
["bitfinex","ETHUSD",1641847439863,0.00113684,3048.0,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847441321,0.00113684,3048.0,3047.9,2.40350982]
["bitfinex","ETHUSD",1641847441522,0.00113684,3048.0,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847442721,1.4910518,3047.9,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847443322,0.00113684,3048.0,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847443526,0.00113684,3048.0,3047.9,2.43571878]
["bitfinex","ETHUSD",1641847444323,0.00113684,3048.0,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847444764,1.09262911,3048.1,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847446266,1.09262911,3048.1,3047.9,2.38934804]
["bitfinex","ETHUSD",1641847447870,1.09262911,3048.1,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847449211,1.09262911,3048.1,3047.9,0.03227204]
["bitfinex","ETHUSD",1641847449413,1.09262911,3048.1,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847449611,1.39262911,3048.1,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847451816,1.69262911,3048.1,3047.8,13.14184186]
["bitfinex","ETHUSD",1641847452077,1.69262911,3048.1,3046.9,4.18210231]
["bitfinex","ETHUSD",1641847452078,13.44184186,3047.8,3046.9,4.18210231]
["bitfinex","ETHUSD",1641847452269,13.44184186,3047.8,3047.0,2.96694388]
["bitfinex","ETHUSD",1641847452471,1.473,3047.7,3047.0,2.97262811]
["bitfinex","ETHUSD",1641847453069,2.90803824,3047.6,3047.0,2.97262811]
["bitfinex","ETHUSD",1641847453270,0.473,3047.5,3047.0,0.00568423]
["bitfinex","ETHUSD",1641847453574,13.14184186,3047.8,3047.2,0.01222466]
["bitfinex","ETHUSD",1641847453774,13.14184186,3047.8,3047.2,19.34222466]
["bitfinex","ETHUSD",1641847453968,13.14184186,3047.8,3047.4,19.33]
["bitfinex","ETHUSD",1641847454168,13.14184186,3047.8,3047.5,2.96694388]
["bitfinex","ETHUSD",1641847454369,13.14184186,3047.8,3047.5,2.96978599]
["bitfinex","ETHUSD",1641847454570,13.14184186,3047.8,3047.6,0.00227369]
["bitfinex","ETHUSD",1641847454971,13.14184186,3047.8,3047.5,2.78859691]
["bitfinex","ETHUSD",1641847455272,13.14184186,3047.8,3047.6,0.00227369]
["bitfinex","ETHUSD",1641847455471,13.14184186,3047.8,3047.6,2.96921757]
["bitfinex","ETHUSD",1641847455912,13.14184186,3047.8,3047.7,0.00170527]
["bitfinex","ETHUSD",1641847456212,0.263,3048.1,3047.7,1.91132764]
["bitfinex","ETHUSD",1641847456417,0.263,3048.1,3047.8,3.40900754]
["bitfinex","ETHUSD",1641847456614,0.263,3048.1,3047.8,3.35014581]
["bitfinex","ETHUSD",1641847456813,0.263,3048.1,3047.9,21.7844204]
["bitfinex","ETHUSD",1641847457014,0.263,3048.1,3048.0,3.32719244]
["bitfinex","ETHUSD",1641847457417,4.50723042,3050.3,3048.0,3.32719244]
["bitfinex","ETHUSD",1641847457418,0.2282,3049.8,3048.3,1.25693912]
["bitfinex","ETHUSD",1641847457715,0.2282,3049.8,3048.6,0.03251652]
["bitfinex","ETHUSD",1641847457914,0.2282,3049.8,3048.6,25.33667417]
["bitfinex","ETHUSD",1641847458115,0.0096632,3049.7,3048.6,25.63667417]
["bitfinex","ETHUSD",1641847458325,0.0096632,3049.7,3049.5,1.38790488]
["bitfinex","ETHUSD",1641847458515,0.2282,3049.8,3049.6,2.67469567]
["bitfinex","ETHUSD",1641847458715,0.2282,3049.8,3049.5,1.38790488]
["bitfinex","ETHUSD",1641847458918,0.0096632,3049.7,3049.6,2.79986562]
["bitfinex","ETHUSD",1641847459115,0.0096632,3049.7,3049.6,2.97972806]
["bitfinex","ETHUSD",1641847459319,0.2282,3049.8,3049.6,2.97972806]
["bitfinex","ETHUSD",1641847459320,6.32e-05,3049.8,3049.6,2.97972806]
["bitfinex","ETHUSD",1641847459563,6.32e-05,3049.8,3049.7,1.3]
["bitfinex","ETHUSD",1641847459763,3.6419,3051.8,3049.7,25.31616739]
["bitfinex","ETHUSD",1641847459764,3.9425,3051.8,3049.7,25.31616739]
["bitfinex","ETHUSD",1641847459970,3.9425,3051.8,3049.7,58.57863902]
["bitfinex","ETHUSD",1641847460169,0.00795793,3051.1,3049.7,58.57863902]
["bitfinex","ETHUSD",1641847460563,8.0378,3052.5,3049.9,1.22350033]
["bitfinex","ETHUSD",1641847460564,0.00738951,3051.0,3049.9,1.22350033]
["bitfinex","ETHUSD",1641847460769,0.00738951,3051.0,3050.4,0.01265364]
["bitfinex","ETHUSD",1641847460968,0.00682108,3050.9,3050.6,0.03030617]
["bitfinex","ETHUSD",1641847461263,0.00625266,3050.8,3050.6,3.98888155]
["bitfinex","ETHUSD",1641847461469,0.00625266,3050.8,3050.7,22.73495172]
["bitfinex","ETHUSD",1641847461666,1.09639617,3052.4,3051.7,1.32764006]
["bitfinex","ETHUSD",1641847461866,1.09639617,3052.4,3051.8,2.49313473]
["bitfinex","ETHUSD",1641847462467,1.09639617,3052.4,3051.0,3.46427127]
["bitfinex","ETHUSD",1641847462867,1.40605162,3051.9,3051.2,1.13452847]
["bitfinex","ETHUSD",1641847463066,1.40605162,3051.9,3051.3,2.73185875]
["bitfinex","ETHUSD",1641847463321,1.0,3052.7,3051.4,1.51187717]
["bitfinex","ETHUSD",1641847463322,0.0119369,3051.8,3051.4,1.51187717]
["bitfinex","ETHUSD",1641847463516,0.0119369,3051.8,3051.5,6.47133975]
["bitfinex","ETHUSD",1641847463714,0.01136847,3051.7,3051.5,6.47133975]
["bitfinex","ETHUSD",1641847463915,0.01136847,3051.7,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847464118,1.78559032,3052.8,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847464514,1.54511706,3052.4,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847464917,0.01477901,3052.3,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847465316,0.01421059,3052.2,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847465617,0.01364217,3052.1,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847466019,0.01307374,3052.0,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847466417,0.01250532,3051.9,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847466624,1.80762238,3052.4,3051.6,2.4915048]
["bitfinex","ETHUSD",1641847466819,1.54511706,3052.4,3051.7,0.00113684]
["bitfinex","ETHUSD",1641847467061,0.00227369,3052.3,3051.8,0.03015587]
["bitfinex","ETHUSD",1641847467262,0.00227369,3052.3,3051.7,0.00113684]
["bitfinex","ETHUSD",1641847467464,0.00170527,3052.2,3051.7,0.00113684]
["bitfinex","ETHUSD",1641847467864,1.51579379,3051.9,3051.8,0.07910362]
["bitfinex","ETHUSD",1641847468062,0.00113685,3052.1,3051.7,0.00113684]
["bitfinex","ETHUSD",1641847469867,0.00113685,3052.1,3051.7,0.03088374]
["bitfinex","ETHUSD",1641847470069,0.00113685,3052.1,3051.8,0.04160654]
["bitfinex","ETHUSD",1641847470268,0.00113685,3052.1,3051.8,3.40500211]
["bitfinex","ETHUSD",1641847470466,0.00113685,3052.1,3051.9,1.16423556]
["bitfinex","ETHUSD",1641847470751,0.00113685,3052.1,3052.0,3.24562967]
["bitfinex","ETHUSD",1641847472130,0.00113685,3052.1,3052.0,23.57562967]
["bitfinex","ETHUSD",1641847472328,0.9090188,3053.5,3052.4,0.81897]
["bitfinex","ETHUSD",1641847472529,0.9090188,3053.5,3052.5,4.48512055]
["bitfinex","ETHUSD",1641847472727,0.00625265,3053.2,3052.5,3.88512055]
["bitfinex","ETHUSD",1641847472928,0.00625265,3053.2,3052.7,1.6378]
["bitfinex","ETHUSD",1641847473129,0.9090188,3053.5,3052.8,4.32761572]
["bitfinex","ETHUSD",1641847473328,0.9090188,3053.5,3053.1,2.45594]
["bitfinex","ETHUSD",1641847473530,0.00170527,3053.4,3053.3,2.05328617]
["bitfinex","ETHUSD",1641847473729,3.768,3054.8,3053.3,5.43146933]
["bitfinex","ETHUSD",1641847473929,6.81,3055.3,3053.5,0.05715003]
["bitfinex","ETHUSD",1641847474131,0.00738951,3054.7,3054.6,0.81855]
["bitfinex","ETHUSD",1641847474334,0.00857193,3055.8,3054.6,5.14351823]
["bitfinex","ETHUSD",1641847474565,0.00857193,3055.8,3054.7,0.03366478]
["bitfinex","ETHUSD",1641847474762,0.00341054,3055.3,3055.0,0.81837]
["bitfinex","ETHUSD",1641847474961,0.00341054,3055.3,3055.1,4.75918274]
["bitfinex","ETHUSD",1641847475161,0.9090188,3056.2,3055.2,2.935362]
["bitfinex","ETHUSD",1641847475368,2.1193782,3056.2,3055.7,0.81833]
["bitfinex","ETHUSD",1641847475561,0.9090188,3056.2,3055.8,2.64653617]
["bitfinex","ETHUSD",1641847475961,0.9090188,3056.2,3055.7,1.05]
["bitfinex","ETHUSD",1641847476161,0.9090188,3056.2,3055.1,4.10150922]
["bitfinex","ETHUSD",1641847476364,0.473,3056.1,3055.1,2.4549511]
["bitfinex","ETHUSD",1641847476763,0.00397896,3056.0,3055.2,1.6368]
["bitfinex","ETHUSD",1641847476963,0.00397896,3056.0,3055.4,0.8183953]
["bitfinex","ETHUSD",1641847477168,0.9090188,3056.2,3055.7,2.45441]
["bitfinex","ETHUSD",1641847477363,0.9090188,3056.2,3055.8,3.29456206]
["bitfinex","ETHUSD",1641847477563,0.00113684,3056.1,3055.9,1.02927277]
["bitfinex","ETHUSD",1641847477772,5.65335103,3057.9,3056.0,2.99841934]
["bitfinex","ETHUSD",1641847477964,5.65335103,3057.9,3056.8,0.8180428]
["bitfinex","ETHUSD",1641847478245,5.65335103,3057.9,3056.1,0.03105483]
["bitfinex","ETHUSD",1641847478246,1.52207737,3057.5,3056.9,0.03295302]
["bitfinex","ETHUSD",1641847478428,1.8650855,3057.6,3056.3,2.61347912]
["bitfinex","ETHUSD",1641847478628,0.00738951,3057.4,3056.6,0.8181]
["bitfinex","ETHUSD",1641847478829,0.00738951,3057.4,3056.8,1.63598]
["bitfinex","ETHUSD",1641847479029,0.00682109,3057.3,3056.9,2.69183949]
["bitfinex","ETHUSD",1641847479430,1.8650855,3057.6,3056.8,1.63598]
["bitfinex","ETHUSD",1641847479431,0.00625266,3057.2,3056.8,1.63598]
["bitfinex","ETHUSD",1641847479629,0.00625266,3057.2,3056.8,4.05321295]
["bitfinex","ETHUSD",1641847479832,0.00568424,3057.1,3056.8,4.05321295]
["bitfinex","ETHUSD",1641847480032,1.8650855,3057.6,3056.8,4.05321295]
["bitfinex","ETHUSD",1641847480331,1.8650855,3057.6,3057.1,1.39872726]
["bitfinex","ETHUSD",1641847480332,0.00227369,3057.5,3057.1,1.39872726]
["bitfinex","ETHUSD",1641847480532,0.00227369,3057.5,3056.9,0.00113685]
["bitfinex","ETHUSD",1641847480831,3.4650855,3057.6,3057.3,1.08641529]
["bitfinex","ETHUSD",1641847480832,0.00170527,3057.4,3057.3,1.08641529]
["bitfinex","ETHUSD",1641847481030,3.64009165,3058.7,3057.3,4.71221798]
["bitfinex","ETHUSD",1641847481230,3.64009165,3058.7,3057.4,0.03378407]
["bitfinex","ETHUSD",1641847481433,0.00511581,3058.3,3057.4,0.03378407]
["bitfinex","ETHUSD",1641847481831,0.00454739,3058.2,3057.3,5.52998798]
["bitfinex","ETHUSD",1641847482079,0.00454739,3058.2,3056.9,2.69459483]
["bitfinex","ETHUSD",1641847482276,1.0,3058.3,3056.9,0.13933682]
["bitfinex","ETHUSD",1641847482277,0.00397896,3058.1,3056.9,0.13933682]
["bitfinex","ETHUSD",1641847482481,0.00397896,3058.1,3057.0,0.00227369]
["bitfinex","ETHUSD",1641847482777,0.01283382,3057.6,3056.5,2.95772132]
["bitfinex","ETHUSD",1641847482976,0.473,3057.5,3055.9,2.95772132]
["bitfinex","ETHUSD",1641847483275,0.00227369,3057.4,3056.6,0.0022737]
["bitfinex","ETHUSD",1641847483481,0.473,3057.3,3056.6,0.0022737]
["bitfinex","ETHUSD",1641847483680,1.52104264,3057.2,3056.6,0.0022737]
["bitfinex","ETHUSD",1641847483876,1.52217948,3057.2,3056.6,0.0022737]
["bitfinex","ETHUSD",1641847484079,1.98438851,3057.1,3055.5,0.00852636]
["bitfinex","ETHUSD",1641847484476,2.98438851,3057.1,3055.5,0.00852636]
["bitfinex","ETHUSD",1641847484885,5.907,3057.0,3055.5,0.00852636]
["bitfinex","ETHUSD",1641847485081,1.473,3056.9,3055.5,0.00852636]
["bitfinex","ETHUSD",1641847485278,1.473,3056.9,3055.2,2.41472572]
["bitfinex","ETHUSD",1641847485279,1.473,3056.9,3055.3,0.0096632]
["bitfinex","ETHUSD",1641847485478,1.31038562,3056.0,3055.3,0.0096632]
["bitfinex","ETHUSD",1641847485723,0.473,3055.9,3055.3,0.0096632]
["bitfinex","ETHUSD",1641847486018,0.473,3055.9,3055.2,0.01023163]
["bitfinex","ETHUSD",1641847486019,0.773,3055.9,3055.2,0.01023163]
["bitfinex","ETHUSD",1641847486421,1.073,3055.9,3055.2,0.01023163]
["bitfinex","ETHUSD",1641847486816,1.073,3055.9,3055.1,1.0549]
["bitfinex","ETHUSD",1641847487018,1.36513163,3055.1,3053.9,0.01284966]
["bitfinex","ETHUSD",1641847487220,1.36513163,3055.1,3053.4,3.87310495]
["bitfinex","ETHUSD",1641847487221,1.83813163,3055.1,3053.4,3.87310495]
["bitfinex","ETHUSD",1641847487419,2.13813163,3055.1,3054.0,0.00682108]
["bitfinex","ETHUSD",1641847488219,1.53813163,3055.1,3054.0,1.31024554]
["bitfinex","ETHUSD",1641847488425,0.00568424,3055.0,3054.1,0.8671637]
["bitfinex","ETHUSD",1641847488622,0.00568424,3055.0,3054.0,1.31024554]
["bitfinex","ETHUSD",1641847488925,0.00511581,3054.9,3054.0,1.31024554]
["bitfinex","ETHUSD",1641847489319,1.25253054,3054.4,3054.0,1.31024554]
["bitfinex","ETHUSD",1641847489582,1.0,3055.2,3054.0,1.31024554]
["bitfinex","ETHUSD",1641847489776,1.0,3055.4,3054.1,0.00397896]
["bitfinex","ETHUSD",1641847489976,0.00113685,3055.0,3054.1,0.00397896]
["bitfinex","ETHUSD",1641847490880,1.23068409,3054.4,3054.1,0.00397896]
["bitfinex","ETHUSD",1641847491078,1.53068409,3054.4,3054.1,0.00397896]
["bitfinex","ETHUSD",1641847491278,0.00113685,3055.0,3054.1,0.00397896]
["bitfinex","ETHUSD",1641847491879,0.00113685,3055.0,3054.1,2.54357382]
["bitfinex","ETHUSD",1641847492180,0.00113685,3055.0,3054.2,0.00341054]
["bitfinex","ETHUSD",1641847492379,0.00113685,3055.0,3054.4,1.09785804]
["bitfinex","ETHUSD",1641847492579,0.00113685,3055.0,3054.5,2.6750273]
["bitfinex","ETHUSD",1641847492783,0.00113685,3055.0,3054.7,1.53418282]
["bitfinex","ETHUSD",1641847492981,0.00113685,3055.0,3054.7,1.48418282]
["bitfinex","ETHUSD",1641847493222,1.55158646,3055.2,3054.8,2.39048666]
["bitfinex","ETHUSD",1641847493417,1.55158646,3055.2,3054.8,2.44753344]
["bitfinex","ETHUSD",1641847493619,1.55158646,3055.2,3054.8,0.00113685]
["bitfinex","ETHUSD",1641847493817,1.55158646,3055.2,3054.8,2.46375288]
["bitfinex","ETHUSD",1641847494017,1.55158646,3055.2,3054.8,0.00113685]
["bitfinex","ETHUSD",1641847494518,1.55158646,3055.2,3054.2,2.96189861]
["bitfinex","ETHUSD",1641847494519,1.55158646,3055.2,3054.3,0.00397897]
["bitfinex","ETHUSD",1641847494922,1.32624558,3054.7,3054.3,0.00397897]
["bitfinex","ETHUSD",1641847495124,0.8196703,3055.4,3054.3,0.00397897]
["bitfinex","ETHUSD",1641847495321,0.3,3054.7,3053.9,2.35987604]
["bitfinex","ETHUSD",1641847495518,0.01394646,3055.3,3053.9,2.35987604]
["bitfinex","ETHUSD",1641847495719,0.393,3054.9,3054.0,0.00568424]
["bitfinex","ETHUSD",1641847495921,0.00113684,3055.2,3053.9,2.30930762]
["bitfinex","ETHUSD",1641847496122,0.00113684,3055.2,3054.2,0.81853]
["bitfinex","ETHUSD",1641847496323,8.06211496,3056.1,3054.8,1.14895476]
["bitfinex","ETHUSD",1641847496521,8.06211496,3056.1,3054.9,2.87083617]
["bitfinex","ETHUSD",1641847496722,0.00795793,3055.4,3054.9,2.87083617]
["bitfinex","ETHUSD",1641847496964,0.00795793,3055.4,3054.3,3.18398121]
["bitfinex","ETHUSD",1641847497162,1.51779206,3056.0,3054.3,3.18398121]
["bitfinex","ETHUSD",1641847497163,0.00738951,3055.3,3054.3,3.18398121]
["bitfinex","ETHUSD",1641847497664,1.12085018,3055.2,3053.9,3.43015711]
["bitfinex","ETHUSD",1641847497967,1.51779206,3056.0,3054.5,1.43000682]
["bitfinex","ETHUSD",1641847498164,0.28658562,3055.2,3054.6,2.49926495]
["bitfinex","ETHUSD",1641847498365,1.81779206,3056.0,3054.6,2.49926495]
["bitfinex","ETHUSD",1641847498366,0.00341054,3055.8,3054.6,2.49926495]
["bitfinex","ETHUSD",1641847498566,0.00341054,3055.8,3054.7,0.00284211]
["bitfinex","ETHUSD",1641847498767,0.00284212,3055.7,3054.7,0.00284211]
["bitfinex","ETHUSD",1641847498966,0.00284212,3055.7,3053.9,3.37519693]
["bitfinex","ETHUSD",1641847498967,1.50112034,3055.4,3053.9,3.37519693]
["bitfinex","ETHUSD",1641847499368,1.80112034,3055.4,3053.9,3.37519693]
["bitfinex","ETHUSD",1641847499866,1.80112034,3055.4,3054.3,1.31425756]
["bitfinex","ETHUSD",1641847500085,2.10112034,3055.4,3054.4,2.53442454]
["bitfinex","ETHUSD",1641847500267,2.10112034,3055.4,3054.4,2.53897192]
["bitfinex","ETHUSD",1641847500474,3.10112034,3055.4,3054.5,0.00397896]
["bitfinex","ETHUSD",1641847500754,3.49412034,3055.4,3054.5,0.00397896]
["bitfinex","ETHUSD",1641847500949,0.81897,3055.1,3054.5,0.00397896]
["bitfinex","ETHUSD",1641847501151,0.393,3055.0,3053.9,0.0073895]
["bitfinex","ETHUSD",1641847501349,1.38660856,3054.7,3053.9,0.0073895]
["bitfinex","ETHUSD",1641847501552,1.38660856,3054.7,3053.5,0.0096632]
["bitfinex","ETHUSD",1641847501553,1.32939812,3054.1,3053.5,0.0096632]
["bitfinex","ETHUSD",1641847501948,1.92939812,3054.1,3053.5,0.0096632]
["bitfinex","ETHUSD",1641847502148,1.0,3054.6,3053.5,0.0096632]
["bitfinex","ETHUSD",1641847502350,1.0,3055.0,3053.5,0.0096632]
["bitfinex","ETHUSD",1641847502563,0.393,3055.0,3053.6,0.06347534]
["bitfinex","ETHUSD",1641847502752,1.63748,3056.2,3054.6,0.01220323]
["bitfinex","ETHUSD",1641847502753,0.0022737,3055.6,3054.6,0.01220323]
["bitfinex","ETHUSD",1641847502953,0.0022737,3055.6,3054.6,0.85800323]
["bitfinex","ETHUSD",1641847503158,6.2566,3056.7,3055.4,1.26161139]
["bitfinex","ETHUSD",1641847503159,0.00170527,3055.5,3055.4,1.26161139]
["bitfinex","ETHUSD",1641847503354,0.00170527,3055.5,3055.4,0.7956]
["bitfinex","ETHUSD",1641847503755,0.00170527,3055.5,3055.4,0.78244689]
["bitfinex","ETHUSD",1641847503956,0.00170527,3055.5,3055.4,36.51670172]
["bitfinex","ETHUSD",1641847504255,0.7212,3057.6,3055.5,0.0524397]
["bitfinex","ETHUSD",1641847504467,0.7212,3057.6,3055.8,1.63601]
["bitfinex","ETHUSD",1641847504669,0.00852636,3057.0,3055.9,6.74036135]
["bitfinex","ETHUSD",1641847504868,0.00852636,3057.0,3056.9,1.20688103]
["bitfinex","ETHUSD",1641847505066,0.7212,3057.6,3057.0,0.04171549]
["bitfinex","ETHUSD",1641847505467,0.01136847,3057.5,3057.0,0.04171549]
["bitfinex","ETHUSD",1641847505668,0.01136847,3057.5,3056.5,2.88968348]
["bitfinex","ETHUSD",1641847505869,0.01080005,3057.4,3056.1,2.88968348]
["bitfinex","ETHUSD",1641847506070,0.01080005,3057.4,3056.6,19.33]
["bitfinex","ETHUSD",1641847506270,0.01227487,3058.3,3056.7,36.75748668]
["bitfinex","ETHUSD",1641847506271,0.01023163,3057.3,3056.7,36.75748668]
["bitfinex","ETHUSD",1641847506474,0.01023163,3057.3,3056.9,1.26094119]
["bitfinex","ETHUSD",1641847506667,0.0096632,3057.2,3057.0,7.4799614]
["bitfinex","ETHUSD",1641847506871,0.0096632,3057.2,3057.1,2.51490056]
["bitfinex","ETHUSD",1641847507069,0.01227487,3058.3,3057.1,3.51490056]
["bitfinex","ETHUSD",1641847507269,661.0658784,3058.9,3057.1,3.81490056]
["bitfinex","ETHUSD",1641847507469,0.01534744,3058.2,3057.2,1.03082087]
["bitfinex","ETHUSD",1641847507669,0.01534744,3058.2,3057.3,3.24787697]
["bitfinex","ETHUSD",1641847507868,0.01477901,3058.1,3057.5,1.28685875]
["bitfinex","ETHUSD",1641847508067,0.01477901,3058.1,3057.6,2.64825867]
["bitfinex","ETHUSD",1641847508331,1.17698794,3057.8,3057.2,0.1654]
["bitfinex","ETHUSD",1641847508523,0.01421059,3058.0,3057.2,0.1654]
["bitfinex","ETHUSD",1641847508731,0.01250532,3057.7,3057.2,1.0]
["bitfinex","ETHUSD",1641847508925,0.01364217,3057.9,3057.3,2.6375899]
["bitfinex","ETHUSD",1641847509129,0.0119369,3057.6,3057.5,1.51418743]
["bitfinex","ETHUSD",1641847509327,0.01307374,3057.8,3057.5,4.0818554]
["bitfinex","ETHUSD",1641847509523,0.0119369,3057.6,3057.5,4.0818554]
["bitfinex","ETHUSD",1641847509724,0.01250532,3057.7,3057.5,4.0818554]
["bitfinex","ETHUSD",1641847509924,1.09927784,3058.0,3057.6,2.62140804]
["bitfinex","ETHUSD",1641847510629,1.09927784,3058.0,3057.7,1.00113685]
["bitfinex","ETHUSD",1641847510828,1.09927784,3058.0,3057.8,2.88968348]
["bitfinex","ETHUSD",1641847511224,1.09927784,3058.0,3057.9,1.0]
["bitfinex","ETHUSD",1641847511428,1.09927784,3058.0,3057.8,1.25907637]
["bitfinex","ETHUSD",1641847511624,1.09927784,3058.0,3057.8,2.29103228]
["bitfinex","ETHUSD",1641847511826,1.09927784,3058.0,3057.8,2.25907637]
["bitfinex","ETHUSD",1641847512068,1.09927784,3058.0,3057.8,1.25907637]
["bitfinex","ETHUSD",1641847512474,661.0658784,3058.9,3058.4,1.50699824]
["bitfinex","ETHUSD",1641847512768,661.0658784,3058.9,3058.5,0.04347965]
["bitfinex","ETHUSD",1641847512769,0.00511581,3058.8,3058.5,0.04347965]
["bitfinex","ETHUSD",1641847512967,0.00511581,3058.8,3058.0,2.58509113]
["bitfinex","ETHUSD",1641847513169,0.00454739,3058.7,3058.0,2.58509113]
["bitfinex","ETHUSD",1641847513568,0.00397896,3058.6,3057.7,0.35093685]
["bitfinex","ETHUSD",1641847513968,661.6658784,3058.9,3057.7,0.35093685]
["bitfinex","ETHUSD",1641847513969,0.00341054,3058.5,3057.7,0.35093685]
["bitfinex","ETHUSD",1641847514371,0.00284211,3058.4,3057.7,1.52249363]
["bitfinex","ETHUSD",1641847514573,0.00284211,3058.4,3057.7,0.35093685]
["bitfinex","ETHUSD",1641847514768,0.00227369,3058.3,3057.7,0.35093685]
["bitfinex","ETHUSD",1641847514969,0.00227369,3058.3,3057.8,2.32424554]
["bitfinex","ETHUSD",1641847515170,0.00170527,3058.2,3057.8,2.32424554]
["bitfinex","ETHUSD",1641847515373,0.00170527,3058.2,3057.9,0.8175093]
["bitfinex","ETHUSD",1641847515721,661.0658784,3058.9,3057.9,0.8175093]
["bitfinex","ETHUSD",1641847515722,661.0658784,3058.9,3058.0,54.99187737]
["bitfinex","ETHUSD",1641847516124,0.00397897,3058.8,3058.2,19.33]
["bitfinex","ETHUSD",1641847516423,0.00341055,3058.7,3058.4,1.28258484]
["bitfinex","ETHUSD",1641847516623,661.0658784,3058.9,3058.8,1.28656233]
["bitfinex","ETHUSD",1641847516821,661.0658784,3058.9,3058.8,20.61656233]
["bitfinex","ETHUSD",1641847517522,661.0658784,3058.9,3058.8,19.33]
["bitfinex","ETHUSD",1641847518125,661.0658784,3058.9,3058.7,1.6344086]
["bitfinex","ETHUSD",1641847518426,661.0658784,3058.9,3058.8,5.09601048]
["bitfinex","ETHUSD",1641847518623,661.0658784,3058.9,3058.8,5.48901048]
["bitfinex","ETHUSD",1641847520067,661.0625208,3058.9,3058.8,5.48901048]
["bitfinex","ETHUSD",1641847520665,661.0625208,3058.9,3058.8,2.71030794]
["bitfinex","ETHUSD",1641847521069,661.0625208,3058.9,3058.8,0.393]
["bitfinex","ETHUSD",1641847521467,661.0625208,3058.9,3058.8,2.77904358]
["bitfinex","ETHUSD",1641847522066,662.46443453,3058.9,3058.8,2.78017495]
["bitfinex","ETHUSD",1641847522367,661.0625208,3058.9,3058.8,0.00226209]
["bitfinex","ETHUSD",1641847522569,661.0625208,3058.9,3058.8,0.00113137]
["bitfinex","ETHUSD",1641847523233,661.0625208,3058.9,3058.5,0.00113685]
["bitfinex","ETHUSD",1641847523434,655.13532535,3058.9,3058.8,0.00113072]
["bitfinex","ETHUSD",1641847524035,655.13532535,3058.9,3058.8,0.00226209]
["bitfinex","ETHUSD",1641847524735,655.13532535,3058.9,3058.8,0.00113137]
["bitfinex","ETHUSD",1641847524934,655.13532535,3058.9,3058.8,2.31316979]
["bitfinex","ETHUSD",1641847525135,655.13532535,3058.9,3058.8,2.31203842]
["bitfinex","ETHUSD",1641847525535,650.69023234,3058.9,3058.8,2.31316914]
["bitfinex","ETHUSD",1641847525838,650.69023234,3058.9,3058.8,2.34613462]
["bitfinex","ETHUSD",1641847526036,650.69023234,3058.9,3058.8,22.97726599]
["bitfinex","ETHUSD",1641847526037,644.15368234,3058.9,3058.8,22.97726599]
["bitfinex","ETHUSD",1641847526239,644.15368234,3058.9,3058.8,23.37026599]
["bitfinex","ETHUSD",1641847526435,637.61751214,3058.9,3058.8,23.37026599]
["bitfinex","ETHUSD",1641847526634,618.00888214,3058.9,3058.8,23.36913527]
["bitfinex","ETHUSD",1641847527064,604.93617444,3058.9,3058.8,24.87218186]
["bitfinex","ETHUSD",1641847527265,590.99256301,3058.9,3058.8,1.21016]
["bitfinex","ETHUSD",1641847527467,590.99256301,3058.9,3058.8,0.393]
["bitfinex","ETHUSD",1641847528065,590.99256301,3058.9,3058.8,19.723]
["bitfinex","ETHUSD",1641847528464,590.99256301,3058.9,3058.8,0.393]
["bitfinex","ETHUSD",1641847528668,590.99256301,3058.9,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847529266,590.99256301,3058.9,3058.5,0.00113685]
["bitfinex","ETHUSD",1641847529669,1.23153999,3058.6,3058.5,0.00113083]
["bitfinex","ETHUSD",1641847529864,590.99256301,3058.9,3058.5,0.00113083]
["bitfinex","ETHUSD",1641847530065,590.99256301,3058.9,3058.5,0.00226768]
["bitfinex","ETHUSD",1641847530266,590.99256301,3058.9,3058.5,0.00339916]
["bitfinex","ETHUSD",1641847530715,590.99256301,3058.9,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847530916,1.49134889,3058.8,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847531318,590.99256301,3058.9,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847531522,590.99256301,3058.9,3058.6,0.02978069]
["bitfinex","ETHUSD",1641847531921,590.99256301,3058.9,3058.5,0.39413685]
["bitfinex","ETHUSD",1641847531922,590.99256301,3058.9,3058.5,0.39526768]
["bitfinex","ETHUSD",1641847532321,590.99256301,3058.9,3058.6,3.2031821]
["bitfinex","ETHUSD",1641847532721,590.99256301,3058.9,3058.7,0.0312272]
["bitfinex","ETHUSD",1641847533521,590.99256301,3058.9,3058.5,19.72413685]
["bitfinex","ETHUSD",1641847533724,590.99256301,3058.9,3058.5,0.39413685]
["bitfinex","ETHUSD",1641847534127,590.99256301,3058.9,3058.5,0.39526768]
["bitfinex","ETHUSD",1641847534766,590.99256301,3058.9,3058.5,0.39639916]
["bitfinex","ETHUSD",1641847534967,590.99256301,3058.9,3058.6,2.55414016]
["bitfinex","ETHUSD",1641847536169,590.99256301,3058.9,3058.5,0.39526768]
["bitfinex","ETHUSD",1641847536774,590.99256301,3058.9,3058.5,0.39639916]
["bitfinex","ETHUSD",1641847537169,590.99256301,3058.9,3058.5,0.00339916]
["bitfinex","ETHUSD",1641847537373,590.99256301,3058.9,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847537969,590.99256301,3058.9,3058.5,0.00113685]
["bitfinex","ETHUSD",1641847538209,590.99256301,3058.9,3058.5,0.00226768]
["bitfinex","ETHUSD",1641847538812,590.99256301,3058.9,3058.5,0.00339916]
["bitfinex","ETHUSD",1641847539417,590.99256301,3058.9,3058.6,0.04854306]
["bitfinex","ETHUSD",1641847539614,591.29256301,3058.9,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847539812,591.29256301,3058.9,3058.5,0.00113685]
["bitfinex","ETHUSD",1641847539813,590.99256301,3058.9,3058.5,0.00113685]
["bitfinex","ETHUSD",1641847540214,591.29256301,3058.9,3058.5,0.00226768]
["bitfinex","ETHUSD",1641847540416,590.99256301,3058.9,3058.5,0.00226768]
["bitfinex","ETHUSD",1641847540818,590.99256301,3058.9,3058.5,0.00339916]
["bitfinex","ETHUSD",1641847541417,590.99256301,3058.9,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847541617,590.99256301,3058.9,3058.5,2.55919038]
["bitfinex","ETHUSD",1641847541819,590.99256301,3058.9,3058.6,0.04665386]
["bitfinex","ETHUSD",1641847542064,590.99256301,3058.9,3058.6,1.04665386]
["bitfinex","ETHUSD",1641847542262,590.99256301,3058.9,3058.5,3.03598489]
["bitfinex","ETHUSD",1641847542461,590.99256301,3058.9,3058.7,2.32001477]
["bitfinex","ETHUSD",1641847542664,590.99256301,3058.9,3058.7,2.54385919]
["bitfinex","ETHUSD",1641847542961,590.99256301,3058.9,3058.8,0.95916069]
["bitfinex","ETHUSD",1641847543162,590.99256301,3058.9,3058.8,3.63188991]
["bitfinex","ETHUSD",1641847543163,586.54783044,3058.9,3058.8,3.63188991]
["bitfinex","ETHUSD",1641847543661,586.54783044,3058.9,3058.7,0.95916069]
["bitfinex","ETHUSD",1641847544063,586.54783044,3058.9,3058.7,3.5530746]
["bitfinex","ETHUSD",1641847544263,586.54783044,3058.9,3058.8,2.59934492]
["bitfinex","ETHUSD",1641847544461,586.54783044,3058.9,3058.8,3.55850561]
["bitfinex","ETHUSD",1641847544667,586.29783044,3058.9,3058.8,3.55850561]
["bitfinex","ETHUSD",1641847545062,586.29783044,3058.9,3058.5,0.00226768]
["bitfinex","ETHUSD",1641847545063,2.59934492,3058.8,3058.5,0.00339916]
["bitfinex","ETHUSD",1641847545266,2.62006066,3058.8,3058.5,0.00339916]
["bitfinex","ETHUSD",1641847545462,2.59934492,3058.8,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847546115,2.59934492,3058.8,3058.6,0.02951268]
["bitfinex","ETHUSD",1641847546715,2.59934492,3058.8,3058.5,0.00226768]
["bitfinex","ETHUSD",1641847546915,2.59934492,3058.8,3058.6,0.03159571]
["bitfinex","ETHUSD",1641847547118,2.59934492,3058.8,3058.5,0.00339916]
["bitfinex","ETHUSD",1641847547617,2.59934492,3058.8,3058.5,0.00226833]
["bitfinex","ETHUSD",1641847548016,2.59934492,3058.8,3058.6,0.03202882]
["bitfinex","ETHUSD",1641847548417,2.59934492,3058.8,3058.6,2.58799194]
["bitfinex","ETHUSD",1641847548619,2.59934492,3058.8,3058.6,2.55596312]
["bitfinex","ETHUSD",1641847549031,2.59934492,3058.8,3058.7,2.77773024]
["bitfinex","ETHUSD",1641847549573,2.34934492,3058.8,3058.7,2.77773024]
["bitfinex","ETHUSD",1641847550374,2.34934492,3058.8,3058.7,5.3900784]
["bitfinex","ETHUSD",1641847551373,2.34934492,3058.8,3058.7,2.77773024]
["bitfinex","ETHUSD",1641847551975,2.34934492,3058.8,3058.7,5.32997834]
["bitfinex","ETHUSD",1641847552178,2.34934492,3058.8,3058.7,5.32425338]
["bitfinex","ETHUSD",1641847552377,2.34934492,3058.8,3058.7,58.79882473]
["bitfinex","ETHUSD",1641847552579,2.34934492,3058.8,3058.7,56.02109449]
["bitfinex","ETHUSD",1641847552777,2.34934492,3058.8,3058.7,57.25731172]
["bitfinex","ETHUSD",1641847552976,586.29783044,3058.9,3058.7,57.25731172]
["bitfinex","ETHUSD",1641847553217,586.29783044,3058.9,3058.8,21.98817034]
["bitfinex","ETHUSD",1641847553417,586.29783044,3058.9,3058.8,19.33]
["bitfinex","ETHUSD",1641847553816,580.37252598,3058.9,3058.7,48.32619415]
["bitfinex","ETHUSD",1641847554017,580.37252598,3058.9,3058.7,46.38919415]
["bitfinex","ETHUSD",1641847554222,580.37252598,3058.9,3058.7,8.50446143]
["bitfinex","ETHUSD",1641847554223,581.50880507,3058.9,3058.7,8.50446143]
["bitfinex","ETHUSD",1641847554418,581.50880507,3058.9,3058.5,2.33915302]
["bitfinex","ETHUSD",1641847554419,581.50880507,3058.9,3058.8,6.94465257]
["bitfinex","ETHUSD",1641847554619,580.37252598,3058.9,3058.8,29.28979521]
["bitfinex","ETHUSD",1641847555318,580.37252598,3058.9,3058.8,22.34514264]
["bitfinex","ETHUSD",1641847555518,580.37252598,3058.9,3058.8,3.01514264]
["bitfinex","ETHUSD",1641847555919,580.37252598,3058.9,3058.8,9.95979521]
["bitfinex","ETHUSD",1641847556720,573.83568898,3058.9,3058.8,58.96744423]
["bitfinex","ETHUSD",1641847556977,567.29917898,3058.9,3058.8,59.39767812]
["bitfinex","ETHUSD",1641847557465,541.15742588,3058.9,3058.8,59.39880949]
["bitfinex","ETHUSD",1641847557670,541.15742588,3058.9,3058.8,68.23728497]
["bitfinex","ETHUSD",1641847557870,515.01457228,3058.9,3058.8,68.23615425]
["bitfinex","ETHUSD",1641847558067,515.01457228,3058.9,3058.8,68.53615425]
["bitfinex","ETHUSD",1641847558467,515.01457228,3058.9,3058.8,68.53502288]
["bitfinex","ETHUSD",1641847558768,510.57141624,3058.9,3058.8,68.49891971]
["bitfinex","ETHUSD",1641847558966,510.57141624,3058.9,3058.8,68.53512212]
["bitfinex","ETHUSD",1641847559168,504.03529624,3058.9,3058.8,68.53512212]
["bitfinex","ETHUSD",1641847559366,504.03529624,3058.9,3058.8,63.86470034]
["bitfinex","ETHUSD",1641847559769,504.03529624,3058.9,3058.8,63.82962865]
["bitfinex","ETHUSD",1641847559968,504.03529624,3058.9,3058.8,63.82849793]
["bitfinex","ETHUSD",1641847560172,504.03529624,3058.9,3058.8,7.33878394]
["bitfinex","ETHUSD",1641847560372,504.03529624,3058.9,3058.8,6.94578394]
["bitfinex","ETHUSD",1641847560569,504.03529624,3058.9,3058.8,6.94465257]
["bitfinex","ETHUSD",1641847561007,505.24315254,3058.9,3058.8,6.94578329]
["bitfinex","ETHUSD",1641847561410,505.24315254,3058.9,3058.8,0.00113137]
["bitfinex","ETHUSD",1641847561808,504.03529624,3058.9,3058.8,0.00113137]
["bitfinex","ETHUSD",1641847562610,504.03529624,3058.9,3057.9,6.76443507]
["bitfinex","ETHUSD",1641847562813,1.18124475,3058.8,3057.9,3.8127]
["bitfinex","ETHUSD",1641847563009,1.18124475,3058.8,3058.0,0.00397897]
["bitfinex","ETHUSD",1641847563010,1.31829318,3058.7,3058.0,0.00397897]
["bitfinex","ETHUSD",1641847563209,1.18124475,3058.8,3058.0,0.00397897]
["bitfinex","ETHUSD",1641847563813,1.37793325,3058.1,3058.0,0.00397897]
["bitfinex","ETHUSD",1641847564013,504.03529624,3058.9,3058.0,3.20264772]
["bitfinex","ETHUSD",1641847564212,504.03529624,3058.9,3058.1,20.82913732]
["bitfinex","ETHUSD",1641847564472,504.03529624,3058.9,3058.3,19.33]
["bitfinex","ETHUSD",1641847564664,503.74709572,3058.9,3058.4,3.66280238]
["bitfinex","ETHUSD",1641847564865,503.74709572,3058.9,3058.5,19.33]
["bitfinex","ETHUSD",1641847565164,483.64239572,3058.9,3058.8,5.49199665]
["bitfinex","ETHUSD",1641847565368,483.64239572,3058.9,3058.8,9.5067526]
["bitfinex","ETHUSD",1641847565564,483.64239572,3058.9,3058.8,31.29503614]
["bitfinex","ETHUSD",1641847565565,464.03598572,3058.9,3058.8,31.29503614]
["bitfinex","ETHUSD",1641847565764,464.03598572,3058.9,3058.8,30.1367526]
["bitfinex","ETHUSD",1641847565966,464.03598572,3058.9,3058.8,30.13859057]
["bitfinex","ETHUSD",1641847566164,457.49984572,3058.9,3058.8,30.13859057]
["bitfinex","ETHUSD",1641847566566,444.42798572,3058.9,3058.8,30.13859057]
["bitfinex","ETHUSD",1641847568621,407.67788834,3058.9,3058.8,31.58660704]
["bitfinex","ETHUSD",1641847568920,407.67788834,3058.9,3058.8,136.33976788]
["bitfinex","ETHUSD",1641847568921,354.81567924,3058.9,3058.8,136.33976788]
["bitfinex","ETHUSD",1641847569121,340.93096109,3058.9,3058.8,133.30929084]
["bitfinex","ETHUSD",1641847569322,340.93096109,3058.9,3058.8,165.40968967]
["bitfinex","ETHUSD",1641847569323,339.57899149,3058.9,3058.8,165.40968967]
["bitfinex","ETHUSD",1641847569520,293.55965004,3058.9,3058.8,165.67630233]
["bitfinex","ETHUSD",1641847569722,43.25813506,3058.9,3058.8,168.60638233]
["bitfinex","ETHUSD",1641847569921,0.8876558,3061.7,3059.2,0.06439824]
["bitfinex","ETHUSD",1641847570122,0.8876558,3061.7,3061.6,0.682]
["bitfinex","ETHUSD",1641847570321,0.8876558,3061.7,3061.6,1.1615]
["bitfinex","ETHUSD",1641847570526,0.8876558,3061.7,3061.6,24.7543853]
["bitfinex","ETHUSD",1641847570720,0.8876558,3061.7,3061.6,53.64838955]
["bitfinex","ETHUSD",1641847571321,4.1876558,3061.7,3061.6,53.64838955]
["bitfinex","ETHUSD",1641847571621,4.1876558,3061.7,3061.6,54.64838955]
["bitfinex","ETHUSD",1641847571822,4.1876558,3061.7,3061.6,34.31838955]
["bitfinex","ETHUSD",1641847572470,4.1876558,3061.7,3061.6,1.1615]
["bitfinex","ETHUSD",1641847572665,4.1876558,3061.7,3061.2,32.84457135]
["bitfinex","ETHUSD",1641847572666,0.0123182,3061.5,3061.2,32.84457135]
["bitfinex","ETHUSD",1641847573265,1.43559508,3061.4,3061.2,32.84457135]
["bitfinex","ETHUSD",1641847573669,0.01477901,3061.3,3061.2,32.84457135]
["bitfinex","ETHUSD",1641847574469,0.01477901,3061.3,3061.2,33.44457135]
["bitfinex","ETHUSD",1641847574970,0.01477901,3061.3,3061.2,32.84457135]
["bitfinex","ETHUSD",1641847575168,0.01477901,3061.3,3061.2,33.44457135]
["bitfinex","ETHUSD",1641847575370,0.01477901,3061.3,3061.2,32.84457135]
["bitfinex","ETHUSD",1641847576022,1.31501627,3061.2,3060.8,0.01205967]
["bitfinex","ETHUSD",1641847576223,1.33573201,3061.2,3060.5,3.7285]
["bitfinex","ETHUSD",1641847576422,0.01364216,3061.1,3060.2,4.19578195]
["bitfinex","ETHUSD",1641847576622,1.45373427,3060.5,3060.2,4.19578195]
["bitfinex","ETHUSD",1641847577024,1.38676454,3060.4,3060.2,4.19578195]
["bitfinex","ETHUSD",1641847577422,0.00909477,3060.3,3060.2,4.19578195]
["bitfinex","ETHUSD",1641847577622,0.00909477,3060.3,3060.2,5.79578195]
["bitfinex","ETHUSD",1641847578522,0.00909477,3060.3,3060.2,4.79578195]
["bitfinex","ETHUSD",1641847580360,0.00909477,3060.3,3060.2,5.79578195]
["bitfinex","ETHUSD",1641847580563,0.00909477,3060.3,3060.2,5.83352436]
["bitfinex","ETHUSD",1641847580863,0.00909477,3060.3,3060.2,4.83352436]
["bitfinex","ETHUSD",1641847581062,1.29798945,3061.0,3060.2,5.83352436]
["bitfinex","ETHUSD",1641847581464,0.00341054,3060.9,3060.3,1.07910362]
["bitfinex","ETHUSD",1641847581661,0.00341054,3060.9,3060.4,4.85174876]
["bitfinex","ETHUSD",1641847581662,1.32244213,3060.9,3060.4,4.85174876]
["bitfinex","ETHUSD",1641847581862,0.00284212,3060.8,3060.4,4.85174876]
["bitfinex","ETHUSD",1641847582066,0.00284212,3060.8,3060.4,5.15174876]
["bitfinex","ETHUSD",1641847582264,0.00227369,3060.7,3060.4,5.15174876]
["bitfinex","ETHUSD",1641847582463,0.00227369,3060.7,3060.5,0.05479666]
["bitfinex","ETHUSD",1641847582666,0.00170527,3060.6,3060.2,4.60633614]
["bitfinex","ETHUSD",1641847582864,0.00170527,3060.6,3060.3,3.93020624]
["bitfinex","ETHUSD",1641847583065,0.00113685,3060.5,3060.3,3.93020624]
["bitfinex","ETHUSD",1641847583323,0.00113685,3060.5,3060.4,1.0]
["bitfinex","ETHUSD",1641847583523,0.00625266,3061.4,3060.4,1.3]
["bitfinex","ETHUSD",1641847583722,0.00113685,3060.5,3060.4,1.771]
["bitfinex","ETHUSD",1641847583923,1.33662825,3060.9,3060.4,1.771]
["bitfinex","ETHUSD",1641847584123,0.00113685,3060.5,3060.4,1.771]
["bitfinex","ETHUSD",1641847584324,0.00284212,3060.8,3060.4,1.071]
["bitfinex","ETHUSD",1641847584623,0.00227369,3060.7,3060.4,2.071]
["bitfinex","ETHUSD",1641847585022,0.00170527,3060.6,3060.4,2.071]
["bitfinex","ETHUSD",1641847585223,0.00170527,3060.6,3060.5,4.43261334]
["bitfinex","ETHUSD",1641847585423,0.0123182,3061.5,3060.7,0.06260308]
["bitfinex","ETHUSD",1641847585626,0.0123182,3061.5,3061.0,1.41994993]
["bitfinex","ETHUSD",1641847585823,0.0123182,3061.5,3061.1,5.74312134]
["bitfinex","ETHUSD",1641847586027,0.0123182,3061.5,3061.1,6.16602257]
["bitfinex","ETHUSD",1641847586223,0.0123182,3061.5,3061.2,19.36418133]
["bitfinex","ETHUSD",1641847586422,0.0123182,3061.5,3061.3,4.85025229]
["bitfinex","ETHUSD",1641847586823,0.0123182,3061.5,3061.2,1.10518133]
["bitfinex","ETHUSD",1641847586824,0.0123182,3061.5,3061.2,1.071]
["bitfinex","ETHUSD",1641847587061,0.0123182,3061.5,3061.2,0.3]
["bitfinex","ETHUSD",1641847587263,0.0123182,3061.5,3061.0,0.3]
["bitfinex","ETHUSD",1641847587461,0.0123182,3061.5,3060.8,0.471]
["bitfinex","ETHUSD",1641847587862,1.20061045,3061.4,3060.8,0.471]
["bitfinex","ETHUSD",1641847588062,1.25674221,3060.9,3060.8,0.471]
["bitfinex","ETHUSD",1641847588263,2.81862287,3060.9,3060.8,0.471]
["bitfinex","ETHUSD",1641847589264,2.81862287,3060.9,3060.4,0.00113078]
["bitfinex","ETHUSD",1641847589465,2.81862287,3060.9,3060.4,0.3931501]
["bitfinex","ETHUSD",1641847589666,0.00284212,3060.8,3060.5,0.06536673]
["bitfinex","ETHUSD",1641847589868,0.00284212,3060.8,3060.4,0.0011501]
["bitfinex","ETHUSD",1641847590066,2.81862287,3060.9,3060.4,0.0011501]
["bitfinex","ETHUSD",1641847590067,0.00227369,3060.7,3060.4,0.0011501]
["bitfinex","ETHUSD",1641847590467,0.00170527,3060.6,3060.4,4.32435744]
["bitfinex","ETHUSD",1641847590708,0.00170527,3060.6,3060.4,4.27821784]
["bitfinex","ETHUSD",1641847590912,0.00113685,3060.5,3060.4,4.62004603]
["bitfinex","ETHUSD",1641847591317,0.00113685,3060.5,3060.4,4.62119613]
["bitfinex","ETHUSD",1641847591511,0.00113685,3060.5,3060.4,4.62006535]
["bitfinex","ETHUSD",1641847591711,3.30113685,3060.5,3060.4,4.62006535]
["bitfinex","ETHUSD",1641847591914,3.30113685,3060.5,3060.4,0.3931501]
["bitfinex","ETHUSD",1641847592312,3.30113685,3060.5,3060.4,4.71782724]
["bitfinex","ETHUSD",1641847592514,3.30113685,3060.5,3060.4,5.01780792]
["bitfinex","ETHUSD",1641847592712,0.00113685,3060.5,3060.4,5.12659448]
["bitfinex","ETHUSD",1641847592916,0.00113685,3060.5,3060.4,5.11624642]
["bitfinex","ETHUSD",1641847593114,0.00113685,3060.5,3060.4,4.81624642]
["bitfinex","ETHUSD",1641847593319,0.00113685,3060.5,3060.4,5.11624642]
["bitfinex","ETHUSD",1641847593514,0.00113685,3060.5,3060.4,5.11626574]
["bitfinex","ETHUSD",1641847594021,0.00113685,3060.5,3060.4,0.3931501]
["bitfinex","ETHUSD",1641847594214,1.1062896,3060.5,3060.4,0.3931501]
["bitfinex","ETHUSD",1641847594482,1.1062896,3060.5,3060.4,0.39313078]
["bitfinex","ETHUSD",1641847594667,1.1062896,3060.5,3060.4,0.00113078]
["bitfinex","ETHUSD",1641847595069,1.1062896,3060.5,3059.3,0.130852]
["bitfinex","ETHUSD",1641847595070,2.60621018,3060.5,3059.3,0.130852]
["bitfinex","ETHUSD",1641847595269,1.35422169,3059.4,3059.3,0.130852]
["bitfinex","ETHUSD",1641847596573,0.00113685,3060.5,3059.3,0.130852]
["bitfinex","ETHUSD",1641847596774,0.00113685,3060.5,3059.4,0.07901712]
["bitfinex","ETHUSD",1641847596969,0.00113685,3060.5,3059.4,0.08413293]
["bitfinex","ETHUSD",1641847597171,0.00113685,3060.5,3059.4,0.00511581]
["bitfinex","ETHUSD",1641847597469,0.00113685,3060.5,3059.5,0.06646124]
["bitfinex","ETHUSD",1641847597669,0.00273685,3060.5,3059.4,23.60861581]
["bitfinex","ETHUSD",1641847597873,0.00273685,3060.5,3059.6,0.00397896]
["bitfinex","ETHUSD",1641847598068,0.00273685,3060.5,3059.7,19.3814208]
["bitfinex","ETHUSD",1641847598321,0.00273685,3060.5,3059.8,4.77987757]
["bitfinex","ETHUSD",1641847598516,0.00273685,3060.5,3059.8,0.60284212]
["bitfinex","ETHUSD",1641847598718,0.00273685,3060.5,3059.9,0.00227369]
["bitfinex","ETHUSD",1641847598918,0.00273685,3060.5,3059.9,0.30227369]
["bitfinex","ETHUSD",1641847598919,1.26587895,3060.1,3059.9,0.30227369]
["bitfinex","ETHUSD",1641847599224,1.26587895,3060.1,3060.0,0.00170527]
["bitfinex","ETHUSD",1641847599621,1.26587895,3060.1,3059.3,5.69621855]
["bitfinex","ETHUSD",1641847599622,2.81639394,3060.1,3059.7,0.00341054]
["bitfinex","ETHUSD",1641847600019,2.81639394,3060.1,3059.8,0.07910362]
["bitfinex","ETHUSD",1641847600219,6.2037,3060.0,3059.7,0.00341054]
["bitfinex","ETHUSD",1641847600419,6.2037,3060.0,3059.9,0.00227369]
["bitfinex","ETHUSD",1641847601319,6.2037,3060.0,3059.2,0.00625266]
["bitfinex","ETHUSD",1641847601520,6.2037,3060.0,3059.3,0.0368047]
["bitfinex","ETHUSD",1641847601721,6.2037,3060.0,3059.1,0.30682108]
["bitfinex","ETHUSD",1641847601977,1.53344277,3059.4,3059.3,2.7768027]
["bitfinex","ETHUSD",1641847602167,1.53344277,3059.4,3059.3,3.0768027]
["bitfinex","ETHUSD",1641847602370,1.53344277,3059.4,3059.3,3.38248693]
["bitfinex","ETHUSD",1641847602666,1.53344277,3059.4,3059.3,7.79590443]
["bitfinex","ETHUSD",1641847602867,4.83504277,3059.4,3059.3,3.38248693]
["bitfinex","ETHUSD",1641847603368,4.83504277,3059.4,3059.3,0.00568423]
["bitfinex","ETHUSD",1641847603769,4.83504277,3059.4,3059.2,0.00625266]
["bitfinex","ETHUSD",1641847603969,4.73504277,3059.4,3059.1,0.00682108]
["bitfinex","ETHUSD",1641847604172,4.73504277,3059.4,3059.0,0.00685804]
["bitfinex","ETHUSD",1641847604573,1.20055862,3059.2,3059.0,0.00685804]
["bitfinex","ETHUSD",1641847604770,1.18777199,3059.2,3059.0,0.00685804]
["bitfinex","ETHUSD",1641847606627,1.18777199,3059.2,3059.0,0.08446106]
["bitfinex","ETHUSD",1641847606828,0.00113685,3059.3,3059.0,4.31956203]
["bitfinex","ETHUSD",1641847607226,0.00113685,3059.3,3059.0,4.61956203]
["bitfinex","ETHUSD",1641847607427,0.00113685,3059.3,3059.0,4.49195901]
["bitfinex","ETHUSD",1641847608029,0.0016,3059.2,3059.0,4.49195901]
["bitfinex","ETHUSD",1641847608630,0.0032,3059.2,3059.0,4.49195901]
["bitfinex","ETHUSD",1641847609231,0.0032,3059.2,3059.0,4.49310911]
["bitfinex","ETHUSD",1641847609486,0.0032,3059.2,3059.0,23.82310911]
["bitfinex","ETHUSD",1641847609679,0.0032,3059.2,3059.1,5.35017407]
["bitfinex","ETHUSD",1641847609871,0.0032,3059.2,3059.1,24.68017407]
["bitfinex","ETHUSD",1641847611276,0.0032,3059.2,3059.1,27.45706096]
["bitfinex","ETHUSD",1641847611678,0.0032,3059.2,3059.1,8.12706096]
["bitfinex","ETHUSD",1641847611980,5.83207515,3059.4,3059.1,2.77688689]
["bitfinex","ETHUSD",1641847612181,5.83207515,3059.4,3059.1,3.07802374]
["bitfinex","ETHUSD",1641847612579,4.73344277,3059.4,3059.1,0.30113685]
["bitfinex","ETHUSD",1641847613239,4.73344277,3059.4,3059.2,0.0411071]
["bitfinex","ETHUSD",1641847613438,4.73344277,3059.4,3059.2,4.35719095]
["bitfinex","ETHUSD",1641847613838,4.73344277,3059.4,3059.1,0.30113685]
["bitfinex","ETHUSD",1641847614039,3.3,3059.4,3059.1,0.30113685]
["bitfinex","ETHUSD",1641847614242,3.3,3059.4,3059.2,0.42740649]
["bitfinex","ETHUSD",1641847614440,3.3,3059.4,3059.2,25.88648898]
["bitfinex","ETHUSD",1641847614441,2.3303,3059.4,3059.2,25.88648898]
["bitfinex","ETHUSD",1641847614640,9.3331,3061.1,3059.4,0.05873486]
["bitfinex","ETHUSD",1641847614846,3.7047,3061.0,3059.8,0.01271182]
["bitfinex","ETHUSD",1641847615040,0.00341054,3059.9,3059.8,0.01271182]
["bitfinex","ETHUSD",1641847615238,0.00341054,3059.9,3059.8,2.03816182]
["bitfinex","ETHUSD",1641847615444,0.00341054,3059.9,3059.8,8.0337902]
["bitfinex","ETHUSD",1641847615638,3.7047,3061.0,3059.9,19.33]
["bitfinex","ETHUSD",1641847615840,3.7047,3061.0,3060.3,0.81672]
["bitfinex","ETHUSD",1641847616040,1.18860895,3060.8,3060.5,0.03755663]
["bitfinex","ETHUSD",1641847616239,1.18860895,3060.8,3060.4,5.44570794]
["bitfinex","ETHUSD",1641847616440,0.00454738,3060.7,3060.5,1.0]
["bitfinex","ETHUSD",1641847616639,0.00454738,3060.7,3060.6,4.58774784]
["bitfinex","ETHUSD",1641847616850,1.18860895,3060.8,3060.6,4.58774784]
["bitfinex","ETHUSD",1641847617074,2.7169235,3060.8,3060.4,0.392]
["bitfinex","ETHUSD",1641847617273,2.7169235,3060.8,3060.0,5.48947]
["bitfinex","ETHUSD",1641847617274,1.48244951,3060.2,3060.1,4.66830693]
["bitfinex","ETHUSD",1641847617479,1.18860895,3060.8,3060.1,5.26830693]
["bitfinex","ETHUSD",1641847617673,0.00170527,3060.2,3060.1,5.26830693]
["bitfinex","ETHUSD",1641847618074,0.00170527,3060.2,3060.1,6.26830693]
["bitfinex","ETHUSD",1641847620479,0.00170527,3060.2,3060.1,7.44433644]
["bitfinex","ETHUSD",1641847620914,0.00170527,3060.2,3060.1,2.77602951]
["bitfinex","ETHUSD",1641847621114,0.00170527,3060.2,3060.1,7.17434488]
["bitfinex","ETHUSD",1641847621413,0.00170527,3060.2,3060.1,2.77602951]
["bitfinex","ETHUSD",1641847621612,0.00170527,3060.2,3060.1,7.19281918]
["bitfinex","ETHUSD",1641847621813,0.00170527,3060.2,3060.1,7.79281918]
["bitfinex","ETHUSD",1641847622016,0.00170527,3060.2,3060.1,5.01678967]
["bitfinex","ETHUSD",1641847623216,0.00170527,3060.2,3060.1,0.6]
["bitfinex","ETHUSD",1641847623417,0.00170527,3060.2,3060.1,0.3]
["bitfinex","ETHUSD",1641847623616,0.00170527,3060.2,3060.0,0.3]
["bitfinex","ETHUSD",1641847623817,3.30170527,3060.2,3060.0,0.3]
["bitfinex","ETHUSD",1641847624016,0.00113684,3060.1,3060.0,0.3]
["bitfinex","ETHUSD",1641847624216,0.00113684,3060.1,3060.0,5.00356373]
["bitfinex","ETHUSD",1641847625186,3.05113684,3060.2,3060.0,5.00356373]
["bitfinex","ETHUSD",1641847625382,3.05113684,3060.2,3060.1,0.00115002]
["bitfinex","ETHUSD",1641847625785,4.1412558,3061.7,3060.1,53.56772137]
["bitfinex","ETHUSD",1641847625989,3.8522,3061.6,3060.8,0.01263759]
["bitfinex","ETHUSD",1641847626184,3.8522,3061.6,3060.9,32.87499778]
["bitfinex","ETHUSD",1641847626382,3.8522,3061.6,3060.9,33.14457135]
["bitfinex","ETHUSD",1641847626583,3.8522,3061.6,3061.1,0.05020985]
["bitfinex","ETHUSD",1641847626884,3.8522,3061.6,3061.0,5.13154574]
["bitfinex","ETHUSD",1641847626885,1.24693327,3061.3,3061.0,6.43154574]
["bitfinex","ETHUSD",1641847627283,0.00625266,3061.2,3061.0,6.43154574]
["bitfinex","ETHUSD",1641847627682,1.24693327,3061.3,3061.0,0.3]
["bitfinex","ETHUSD",1641847627885,1.39967748,3061.2,3060.9,33.44457135]
["bitfinex","ETHUSD",1641847628083,1.40593014,3061.2,3061.0,4.9508757]
["bitfinex","ETHUSD",1641847628318,1.38896853,3061.2,3061.0,5.2508757]
["bitfinex","ETHUSD",1641847628518,1.38896853,3061.2,3061.0,5.28362983]
["bitfinex","ETHUSD",1641847628716,1.38896853,3061.2,3061.0,5.2508757]
["bitfinex","ETHUSD",1641847628916,1.38896853,3061.2,3061.0,24.5808757]
["bitfinex","ETHUSD",1641847629116,1.38896853,3061.2,3061.1,5.50140032]
["bitfinex","ETHUSD",1641847629517,2.5422492,3061.2,3061.1,5.20140032]
["bitfinex","ETHUSD",1641847629718,2.5422492,3061.2,3060.5,5.01541004]
["bitfinex","ETHUSD",1641847629917,2.5422492,3061.2,3060.5,4.27632362]
["bitfinex","ETHUSD",1641847629918,1.44926861,3060.7,3060.5,4.27632362]
["bitfinex","ETHUSD",1641847630120,0.00568424,3061.1,3060.5,4.27632362]
["bitfinex","ETHUSD",1641847630318,1.33271587,3061.2,3060.6,0.03078179]
["bitfinex","ETHUSD",1641847630522,1.47590041,3060.7,3060.5,4.3117867]
["bitfinex","ETHUSD",1641847630718,3.8522,3061.6,3060.6,0.01247951]
["bitfinex","ETHUSD",1641847630719,0.00568424,3061.1,3060.6,0.01247951]
["bitfinex","ETHUSD",1641847630921,0.00568424,3061.1,3060.9,19.33]
["bitfinex","ETHUSD",1641847631120,3.8522,3061.6,3061.0,6.11701772]
["bitfinex","ETHUSD",1641847631324,3.8522,3061.6,3061.1,0.04521255]
["bitfinex","ETHUSD",1641847631519,0.00795793,3061.5,3061.0,26.04701772]
["bitfinex","ETHUSD",1641847631719,1.49725546,3061.4,3061.1,0.07256462]
["bitfinex","ETHUSD",1641847631981,0.83634822,3061.7,3061.3,0.01247065]
["bitfinex","ETHUSD",1641847632170,0.83634822,3061.7,3061.4,19.37799288]
["bitfinex","ETHUSD",1641847632374,0.0327064,3062.1,3061.6,19.3663365]
["bitfinex","ETHUSD",1641847632571,4.3557,3063.8,3061.8,0.01297024]
["bitfinex","ETHUSD",1641847632870,1.50090998,3062.6,3062.5,0.01272671]
["bitfinex","ETHUSD",1641847633074,1.50090998,3062.6,3062.5,0.40472671]
["bitfinex","ETHUSD",1641847633269,1.50716264,3062.6,3062.5,0.27261184]
["bitfinex","ETHUSD",1641847633469,1.50716264,3062.6,3062.5,0.23982849]
["bitfinex","ETHUSD",1641847633668,1.50716264,3062.6,3061.7,4.76653]
["bitfinex","ETHUSD",1641847633669,1.50716264,3062.6,3061.8,5.4108537]
["bitfinex","ETHUSD",1641847633870,1.50716264,3062.6,3061.8,6.13888873]
["bitfinex","ETHUSD",1641847634069,0.00568424,3062.5,3062.0,0.05671814]
["bitfinex","ETHUSD",1641847634269,0.00568424,3062.5,3062.0,5.1108537]
["bitfinex","ETHUSD",1641847634472,1.4685337,3062.8,3062.0,5.44143254]
["bitfinex","ETHUSD",1641847634473,1.11943347,3062.1,3062.0,5.44143254]
["bitfinex","ETHUSD",1641847634669,1.11943347,3062.1,3062.0,5.74644808]
["bitfinex","ETHUSD",1641847634871,1.4685337,3062.8,3062.1,19.35992766]
["bitfinex","ETHUSD",1641847635070,1.4685337,3062.8,3062.2,0.47]
["bitfinex","ETHUSD",1641847635272,0.00113685,3062.3,3062.2,5.5808537]
["bitfinex","ETHUSD",1641847635469,0.00113685,3062.3,3062.2,0.77]
["bitfinex","ETHUSD",1641847635736,0.00113685,3062.3,3062.2,5.37433852]
["bitfinex","ETHUSD",1641847635927,0.00113685,3062.3,3062.2,5.32433852]
["bitfinex","ETHUSD",1641847636324,0.00113685,3062.3,3062.2,5.62433852]
["bitfinex","ETHUSD",1641847636928,0.00113685,3062.3,3062.2,1.02]
["bitfinex","ETHUSD",1641847637430,0.00113685,3062.3,3061.8,0.47]
["bitfinex","ETHUSD",1641847637729,0.00113685,3062.3,3061.9,0.00113684]
["bitfinex","ETHUSD",1641847637927,1.47867027,3062.2,3061.9,0.00113684]
["bitfinex","ETHUSD",1641847638127,0.00113685,3062.3,3061.9,0.00113684]
["bitfinex","ETHUSD",1641847638332,0.00113685,3062.3,3062.0,32.9039449]
["bitfinex","ETHUSD",1641847638526,0.00113685,3062.3,3062.2,0.00115493]
["bitfinex","ETHUSD",1641847638728,0.00113685,3062.3,3062.2,6.01771119]
["bitfinex","ETHUSD",1641847638927,0.00113685,3062.3,3062.2,6.31771119]
["bitfinex","ETHUSD",1641847639126,0.00113685,3062.3,3062.2,7.31771119]
["bitfinex","ETHUSD",1641847639326,0.00113685,3062.3,3062.2,27.46390119]
["bitfinex","ETHUSD",1641847639578,0.00113685,3062.3,3062.2,27.46274626]
["bitfinex","ETHUSD",1641847639984,0.00113685,3062.3,3062.2,27.46389568]
["bitfinex","ETHUSD",1641847640480,0.00113685,3062.3,3062.2,27.46505061]
["bitfinex","ETHUSD",1641847640677,1.23682638,3062.4,3062.2,26.64886061]
["bitfinex","ETHUSD",1641847640678,1.23511676,3062.4,3062.2,26.64886061]
["bitfinex","ETHUSD",1641847640886,1.23511676,3062.4,3062.3,4.77882321]
["bitfinex","ETHUSD",1641847641079,1.23511676,3062.4,3062.3,5.84882321]
["bitfinex","ETHUSD",1641847641279,1.23511676,3062.4,3062.3,6.84882321]
["bitfinex","ETHUSD",1641847641481,1.54538931,3063.2,3062.3,6.84882321]
["bitfinex","ETHUSD",1641847641681,1.54538931,3063.2,3062.3,25.17882321]
["bitfinex","ETHUSD",1641847641879,0.00454739,3063.1,3062.3,5.84882321]
["bitfinex","ETHUSD",1641847642283,0.00397896,3063.0,3062.3,25.17882321]
["bitfinex","ETHUSD",1641847642482,0.00397896,3063.0,3062.4,1.0]
["bitfinex","ETHUSD",1641847642682,0.00341054,3062.9,3062.5,0.81614]
["bitfinex","ETHUSD",1641847643213,1.54538931,3063.2,3062.5,1.11614]
["bitfinex","ETHUSD",1641847643214,1.40327857,3062.6,3062.5,1.11614]
["bitfinex","ETHUSD",1641847643516,1.40498384,3062.6,3062.5,0.3]
["bitfinex","ETHUSD",1641847643915,1.40498384,3062.6,3062.3,2.07]
["bitfinex","ETHUSD",1641847644114,1.40498384,3062.6,3062.3,1.77]
["bitfinex","ETHUSD",1641847644314,0.00113685,3062.5,3062.3,1.77]
["bitfinex","ETHUSD",1641847644813,0.00113685,3062.5,3062.4,5.00639713]
["bitfinex","ETHUSD",1641847645013,0.00113685,3062.5,3062.4,20.63]
["bitfinex","ETHUSD",1641847645214,0.00113685,3062.5,3062.4,0.3]
["bitfinex","ETHUSD",1641847645414,0.00113685,3062.5,3062.4,1.0]
["bitfinex","ETHUSD",1641847645713,0.00113685,3062.5,3062.3,1.10027945]
["bitfinex","ETHUSD",1641847645914,0.00113685,3062.5,3062.3,2.07]
["bitfinex","ETHUSD",1641847646317,0.00113685,3062.5,3062.3,21.4]
["bitfinex","ETHUSD",1641847646816,0.00113685,3062.5,3062.3,1.07]
["bitfinex","ETHUSD",1641847647073,0.00113685,3062.5,3062.4,0.03759139]
["bitfinex","ETHUSD",1641847647074,0.01657393,3062.5,3062.4,0.03759139]
["bitfinex","ETHUSD",1641847647271,0.00113685,3062.5,3062.4,0.03759139]
["bitfinex","ETHUSD",1641847647473,0.00113685,3062.5,3062.3,1.1387974]
["bitfinex","ETHUSD",1641847647673,0.00113685,3062.5,3062.3,2.9237368]
["bitfinex","ETHUSD",1641847647972,0.00113685,3062.5,3062.4,32.84457135]
["bitfinex","ETHUSD",1641847648776,0.00113685,3062.5,3062.3,1.07114938]
["bitfinex","ETHUSD",1641847648974,0.00113685,3062.5,3062.3,0.60230428]
["bitfinex","ETHUSD",1641847649175,0.00113685,3062.5,3062.3,0.00230428]
["bitfinex","ETHUSD",1641847649377,1.46292088,3062.4,3062.3,0.0011549]
["bitfinex","ETHUSD",1641847649976,1.21844906,3062.5,3061.9,0.00113684]
["bitfinex","ETHUSD",1641847650180,1.37714573,3062.1,3061.6,0.0357463]
["bitfinex","ETHUSD",1641847650578,1.37714573,3062.1,3061.7,0.00454739]
["bitfinex","ETHUSD",1641847650819,1.37714573,3062.1,3061.8,0.07910362]
["bitfinex","ETHUSD",1641847651217,1.37714573,3062.1,3061.9,0.00341054]
["bitfinex","ETHUSD",1641847651424,0.01284711,3063.4,3061.9,0.00341054]
["bitfinex","ETHUSD",1641847651619,0.01284711,3063.4,3061.8,0.00397897]
["bitfinex","ETHUSD",1641847651620,1.511712,3062.0,3061.8,0.00397897]
["bitfinex","ETHUSD",1641847652020,1.511712,3062.0,3061.6,0.00511581]
["bitfinex","ETHUSD",1641847652620,0.00576223,3061.9,3061.6,0.03648097]
["bitfinex","ETHUSD",1641847652819,1.511712,3062.0,3061.6,0.03648097]
["bitfinex","ETHUSD",1641847653020,1.511712,3062.0,3061.7,2.8098796]
["bitfinex","ETHUSD",1641847653218,1.511712,3062.0,3061.8,0.81634]
["bitfinex","ETHUSD",1641847653420,1.511712,3062.0,3061.9,0.3]
["bitfinex","ETHUSD",1641847653619,1.511712,3062.0,3061.9,0.30341054]
["bitfinex","ETHUSD",1641847654480,1.511712,3062.0,3061.9,3.07786237]
["bitfinex","ETHUSD",1641847654872,1.37238475,3062.5,3061.9,3.07786237]
["bitfinex","ETHUSD",1641847655072,1.37238475,3062.5,3062.0,1.07301336]
["bitfinex","ETHUSD",1641847655273,1.37238475,3062.5,3062.0,1.30284212]
["bitfinex","ETHUSD",1641847655472,1.37238475,3062.5,3062.1,0.0022737]
["bitfinex","ETHUSD",1641847655673,1.37238475,3062.5,3062.1,0.3022737]
["bitfinex","ETHUSD",1641847655876,0.00454738,3063.3,3062.1,33.96081135]
["bitfinex","ETHUSD",1641847656075,1.29880168,3062.9,3062.3,0.8162]
["bitfinex","ETHUSD",1641847656277,1.29880168,3062.9,3062.4,0.66153113]
["bitfinex","ETHUSD",1641847656477,0.00170527,3062.8,3062.4,0.66153113]
["bitfinex","ETHUSD",1641847656679,0.00170527,3062.8,3062.3,1.07]
["bitfinex","ETHUSD",1641847656876,0.00113684,3062.7,3062.3,1.07]
["bitfinex","ETHUSD",1641847657078,1.29880168,3062.9,3062.3,1.92493104]
["bitfinex","ETHUSD",1641847657280,1.29880168,3062.9,3062.4,0.00170527]
["bitfinex","ETHUSD",1641847657476,1.29880168,3062.9,3062.4,0.03411616]
["bitfinex","ETHUSD",1641847657679,0.01248714,3062.8,3062.4,0.00170527]
["bitfinex","ETHUSD",1641847657979,1.29880168,3062.9,3062.4,0.00170527]
["bitfinex","ETHUSD",1641847658216,1.13718509,3062.6,3062.4,0.00170527]
["bitfinex","ETHUSD",1641847658616,1.29880168,3062.9,3062.4,0.00170527]
["bitfinex","ETHUSD",1641847658817,0.007,3063.6,3062.4,0.03526855]
["bitfinex","ETHUSD",1641847659020,0.007,3063.6,3062.6,0.36172042]
["bitfinex","ETHUSD",1641847659223,0.00454739,3063.5,3062.9,0.04305237]
["bitfinex","ETHUSD",1641847659420,0.00454739,3063.5,3063.1,0.04778124]
["bitfinex","ETHUSD",1641847659620,0.00397897,3063.4,3063.2,32.88537595]
["bitfinex","ETHUSD",1641847659819,1.25831399,3063.3,3063.2,33.1787588]
["bitfinex","ETHUSD",1641847660018,1.26172453,3063.3,3063.2,33.9487588]
["bitfinex","ETHUSD",1641847660217,1.26172453,3063.3,3063.2,33.91457135]
["bitfinex","ETHUSD",1641847660417,1.26172453,3063.3,3063.2,40.71540135]
["bitfinex","ETHUSD",1641847661018,0.00341054,3063.3,3063.2,40.71540135]
["bitfinex","ETHUSD",1641847661320,0.00341054,3063.3,3063.2,41.53135135]
["bitfinex","ETHUSD",1641847661978,0.00341054,3063.3,3063.2,40.71540135]
["bitfinex","ETHUSD",1641847663567,0.00341054,3063.3,3063.2,40.7165504]
["bitfinex","ETHUSD",1641847664271,0.00341054,3063.3,3063.2,40.71770496]
["bitfinex","ETHUSD",1641847664668,0.00341054,3063.3,3063.2,40.71655591]
["bitfinex","ETHUSD",1641847665168,0.00341054,3063.3,3063.2,5.64015456]
["bitfinex","ETHUSD",1641847665368,0.00341054,3063.3,3063.2,5.169]
["bitfinex","ETHUSD",1641847665569,0.00341054,3063.3,3063.2,5.17014905]
["bitfinex","ETHUSD",1641847666017,1.35392999,3063.4,3063.2,5.17130361]
["bitfinex","ETHUSD",1641847666615,1.35392999,3063.4,3063.2,5.17015456]
["bitfinex","ETHUSD",1641847666819,1.35392999,3063.4,3063.2,5.77015456]
["bitfinex","ETHUSD",1641847667017,1.30392999,3063.4,3063.2,5.77015456]
["bitfinex","ETHUSD",1641847667318,0.007,3063.6,3063.2,25.099]
["bitfinex","ETHUSD",1641847667520,0.007,3063.6,3063.4,19.33]
["bitfinex","ETHUSD",1641847667820,0.00113685,3063.5,3063.4,20.1]
["bitfinex","ETHUSD",1641847668218,4.31383685,3063.8,3063.4,20.11280412]
["bitfinex","ETHUSD",1641847668423,4.31383685,3063.8,3063.6,19.36657604]
["bitfinex","ETHUSD",1641847668717,0.00113685,3063.7,3063.6,20.44576]
["bitfinex","ETHUSD",1641847668917,0.00113685,3063.7,3063.6,20.91576]
["bitfinex","ETHUSD",1641847669321,0.4454,3064.0,3063.6,20.91576]
["bitfinex","ETHUSD",1641847669575,0.4454,3064.0,3063.7,0.86889375]
["bitfinex","ETHUSD",1641847669777,0.4454,3064.0,3063.8,0.47]
["bitfinex","ETHUSD",1641847669778,0.00113685,3063.9,3063.8,0.47]
["bitfinex","ETHUSD",1641847669975,0.00113685,3063.9,3063.8,1.58571]
["bitfinex","ETHUSD",1641847670176,0.00113685,3063.9,3063.8,21.21571]
["bitfinex","ETHUSD",1641847670378,0.00113685,3063.9,3063.8,21.25138842]
["bitfinex","ETHUSD",1641847670681,0.00113685,3063.9,3063.8,21.21571]
["bitfinex","ETHUSD",1641847670876,0.00113685,3063.9,3063.8,23.9]
["bitfinex","ETHUSD",1641847671076,0.00113685,3063.9,3063.8,26.67311622]
["bitfinex","ETHUSD",1641847671276,0.00113685,3063.9,3063.8,7.34311622]
["bitfinex","ETHUSD",1641847671980,0.4454,3064.0,3063.9,0.00169199]
["bitfinex","ETHUSD",1641847672179,0.4454,3064.0,3063.8,2.77311622]
["bitfinex","ETHUSD",1641847672779,0.4454,3064.0,3063.2,5.17015456]
["bitfinex","ETHUSD",1641847672980,1.13206534,3063.9,3063.2,5.17015456]
["bitfinex","ETHUSD",1641847673234,1.13206534,3063.9,3063.3,0.00341055]
["bitfinex","ETHUSD",1641847674038,0.4454,3064.0,3063.3,0.00455956]
["bitfinex","ETHUSD",1641847674239,0.4454,3064.0,3063.4,0.05569323]
["bitfinex","ETHUSD",1641847674438,0.4454,3064.0,3063.4,0.00284212]
["bitfinex","ETHUSD",1641847674638,0.4454,3064.0,3063.5,0.0022737]
["bitfinex","ETHUSD",1641847674836,0.4454,3064.0,3063.4,0.00284212]
["bitfinex","ETHUSD",1641847675237,1.52669577,3063.5,3063.4,0.00284212]
["bitfinex","ETHUSD",1641847675936,1.52669577,3063.5,3063.3,0.04077694]
["bitfinex","ETHUSD",1641847676138,1.52669577,3063.5,3063.3,0.00455956]
["bitfinex","ETHUSD",1641847676338,1.52669577,3063.5,3063.4,0.00284212]
["bitfinex","ETHUSD",1641847678171,1.14196114,3063.9,3063.3,0.00455956]
["bitfinex","ETHUSD",1641847678368,1.14196114,3063.9,3063.4,0.04248691]
["bitfinex","ETHUSD",1641847678669,1.14196114,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1641847679471,2.31447656,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1641847680271,2.31447656,3063.9,3063.4,0.00114897]
["bitfinex","ETHUSD",1641847680729,2.31447656,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1641847681133,2.31447656,3063.9,3062.9,0.81604]
["bitfinex","ETHUSD",1641847681134,17.33623772,3062.2,3062.1,6.2]
["bitfinex","ETHUSD",1641847681330,26.4430596,3061.8,3061.7,3.68969554]
["bitfinex","ETHUSD",1641847681533,26.4430596,3061.8,3061.7,2.97259554]
["bitfinex","ETHUSD",1641847681733,27.5950107,3061.8,3061.7,2.97259554]
["bitfinex","ETHUSD",1641847681929,27.5950107,3061.8,3061.3,5.33882683]
["bitfinex","ETHUSD",1641847681930,2.97259554,3061.7,3061.3,5.33882683]
["bitfinex","ETHUSD",1641847682330,2.97259554,3061.7,3061.4,0.01193689]
["bitfinex","ETHUSD",1641847682930,2.97259554,3061.7,3061.2,4.89643525]
["bitfinex","ETHUSD",1641847683129,3.45494917,3061.7,3060.1,6.2]
["bitfinex","ETHUSD",1641847683329,3.45494917,3061.7,3060.4,7.9664]
["bitfinex","ETHUSD",1641847683330,0.00113685,3061.6,3060.4,7.9664]
["bitfinex","ETHUSD",1641847683530,0.00113685,3061.6,3060.4,7.97208424]
["bitfinex","ETHUSD",1641847683531,0.47,3061.5,3060.4,7.97208424]
["bitfinex","ETHUSD",1641847683732,1.27168247,3061.3,3060.4,3.96248424]
["bitfinex","ETHUSD",1641847683929,1.27168247,3061.3,3060.1,4.94284661]
["bitfinex","ETHUSD",1641847683930,0.47,3061.2,3060.1,4.94284661]
["bitfinex","ETHUSD",1641847684132,0.47,3061.2,3060.2,5.73199726]
["bitfinex","ETHUSD",1641847684328,1.34313691,3060.8,3060.2,5.77523444]
["bitfinex","ETHUSD",1641847684583,1.34313691,3060.8,3060.2,5.73427095]
["bitfinex","ETHUSD",1641847684782,1.34313691,3060.8,3060.2,0.00227369]
["bitfinex","ETHUSD",1641847685177,1.16057484,3060.7,3060.0,0.00341054]
["bitfinex","ETHUSD",1641847685980,1.16057484,3060.7,3060.1,0.04743296]
["bitfinex","ETHUSD",1641847686189,1.16057484,3060.7,3059.6,0.07910362]
["bitfinex","ETHUSD",1641847686382,1.52910583,3059.8,3059.5,5.00469124]
["bitfinex","ETHUSD",1641847686582,1.52910583,3059.8,3059.7,0.00511581]
["bitfinex","ETHUSD",1641847686780,1.52910583,3059.8,3059.6,0.00568423]
["bitfinex","ETHUSD",1641847686979,1.52910583,3059.8,3059.6,0.07492374]
["bitfinex","ETHUSD",1641847687182,1.52910583,3059.8,3059.6,0.00568423]
["bitfinex","ETHUSD",1641847687485,1.52910583,3059.8,3059.4,6.1069]
["bitfinex","ETHUSD",1641847687486,0.48257681,3060.5,3059.5,0.00625266]
["bitfinex","ETHUSD",1641847687680,1.40611978,3060.4,3059.7,6.2]
["bitfinex","ETHUSD",1641847688083,1.11088797,3059.9,3059.8,0.00454739]
["bitfinex","ETHUSD",1641847688337,0.00284212,3061.1,3059.8,4.16395217]
["bitfinex","ETHUSD",1641847688338,0.47,3060.8,3059.8,4.16395217]
["bitfinex","ETHUSD",1641847688540,0.47,3060.8,3059.9,0.05088248]
["bitfinex","ETHUSD",1641847688739,0.47,3060.8,3059.9,0.61013158]
["bitfinex","ETHUSD",1641847688935,0.47,3060.8,3060.0,0.00341054]
["bitfinex","ETHUSD",1641847689135,0.47,3060.8,3060.0,4.98723956]
["bitfinex","ETHUSD",1641847689334,1.1529529,3060.4,3060.0,4.98723956]
["bitfinex","ETHUSD",1641847689534,1.1529529,3060.4,3060.1,0.03377874]
["bitfinex","ETHUSD",1641847689735,1.1529529,3060.4,3060.1,0.00284212]
["bitfinex","ETHUSD",1641847689934,1.26538139,3060.3,3060.1,0.00284212]
["bitfinex","ETHUSD",1641847690541,1.26538139,3060.3,3059.8,4.98382902]
["bitfinex","ETHUSD",1641847690542,1.26538139,3060.3,3059.9,0.00397896]
["bitfinex","ETHUSD",1641847691142,1.26538139,3060.3,3059.7,6.2]
["bitfinex","ETHUSD",1641847691143,1.26538139,3060.3,3059.8,0.00454739]
["bitfinex","ETHUSD",1641847691741,0.47,3060.2,3059.8,0.00454739]
["bitfinex","ETHUSD",1641847691977,1.31162553,3059.9,3059.8,0.00454739]
["bitfinex","ETHUSD",1641847692175,1.31162553,3059.9,3059.5,0.00625266]
["bitfinex","ETHUSD",1641847692374,1.12413901,3059.8,3059.5,0.00625266]
["bitfinex","ETHUSD",1641847692579,0.47,3060.5,3059.5,0.00625266]
["bitfinex","ETHUSD",1641847692974,0.47,3060.5,3059.6,0.05673689]
["bitfinex","ETHUSD",1641847693174,0.47,3060.5,3059.5,0.00625266]
["bitfinex","ETHUSD",1641847693375,0.00227369,3061.0,3059.7,0.00511581]
["bitfinex","ETHUSD",1641847693576,1.43529792,3060.8,3059.8,0.07910362]
["bitfinex","ETHUSD",1641847693776,1.43529792,3060.8,3059.5,5.52353869]
["bitfinex","ETHUSD",1641847693777,1.25262961,3060.5,3059.6,0.00568423]
["bitfinex","ETHUSD",1641847693976,1.43529792,3060.8,3059.9,0.00397896]
["bitfinex","ETHUSD",1641847694178,1.43529792,3060.8,3060.0,0.06647685]
["bitfinex","ETHUSD",1641847694378,1.43529792,3060.8,3059.8,0.3]
["bitfinex","ETHUSD",1641847694577,1.43529792,3060.8,3060.1,0.00284212]
["bitfinex","ETHUSD",1641847694778,1.43529792,3060.8,3060.2,0.06165308]
["bitfinex","ETHUSD",1641847694981,1.43529792,3060.8,3060.0,0.00341054]
["bitfinex","ETHUSD",1641847694982,1.44650533,3060.3,3060.0,0.00341054]
["bitfinex","ETHUSD",1641847695180,1.44650533,3060.3,3059.7,6.15615098]
["bitfinex","ETHUSD",1641847695181,1.29033792,3060.2,3059.7,0.3]
["bitfinex","ETHUSD",1641847695582,1.29033792,3060.2,3059.5,5.49209417]
["bitfinex","ETHUSD",1641847695816,1.29033792,3060.2,3059.5,4.13942685]
["bitfinex","ETHUSD",1641847696019,1.29033792,3060.2,3059.6,0.00568423]
["bitfinex","ETHUSD",1641847696417,1.35709969,3059.7,3059.5,0.00625266]
["bitfinex","ETHUSD",1641847697419,1.35709969,3059.7,3059.5,0.05998045]
["bitfinex","ETHUSD",1641847697622,2.67892589,3059.7,3059.5,0.00625266]
["bitfinex","ETHUSD",1641847698121,1.35709969,3059.7,3059.5,0.06159656]
["bitfinex","ETHUSD",1641847698320,0.47,3060.7,3059.5,4.374768]
["bitfinex","ETHUSD",1641847698522,3.3,3060.8,3059.5,4.3194241]
["bitfinex","ETHUSD",1641847698724,3.3,3060.8,3059.8,0.01276983]
["bitfinex","ETHUSD",1641847698928,3.3,3060.8,3059.9,0.54910362]
["bitfinex","ETHUSD",1641847699126,3.3,3060.8,3060.2,0.88958855]
["bitfinex","ETHUSD",1641847699322,3.3,3060.8,3060.5,19.33]
["bitfinex","ETHUSD",1641847699601,5.53542024,3063.2,3060.7,0.04853295]
["bitfinex","ETHUSD",1641847699602,0.007,3062.8,3060.7,0.04853295]
["bitfinex","ETHUSD",1641847699798,3.9114,3062.7,3061.1,0.81645]
["bitfinex","ETHUSD",1641847699999,3.9114,3062.7,3061.2,6.14138442]
["bitfinex","ETHUSD",1641847700000,0.00341054,3061.5,3061.2,6.14138442]
["bitfinex","ETHUSD",1641847700198,0.00341054,3061.5,3061.3,19.36445034]
["bitfinex","ETHUSD",1641847700504,3.9114,3062.7,3061.5,19.38638463]
["bitfinex","ETHUSD",1641847700700,3.9114,3062.7,3061.6,0.47]
["bitfinex","ETHUSD",1641847700901,0.00454739,3061.7,3061.6,0.47]
["bitfinex","ETHUSD",1641847701101,0.00454739,3061.7,3061.6,0.77]
["bitfinex","ETHUSD",1641847701302,0.00454739,3061.7,3061.6,0.80887557]
["bitfinex","ETHUSD",1641847702105,0.00454739,3061.7,3061.6,2.77713508]
["bitfinex","ETHUSD",1641847702301,0.00454739,3061.7,3061.6,27.49243523]
["bitfinex","ETHUSD",1641847703329,3.9114,3062.7,3061.6,27.49243523]
["bitfinex","ETHUSD",1641847703330,3.9114,3062.7,3061.9,0.56200696]
["bitfinex","ETHUSD",1641847703532,0.007,3062.8,3062.5,0.56200696]
["bitfinex","ETHUSD",1641847703723,0.007,3062.8,3062.7,0.56200696]
["bitfinex","ETHUSD",1641847704126,0.007,3062.8,3062.7,0.86200696]
["bitfinex","ETHUSD",1641847704127,0.01325266,3062.8,3062.7,0.86200696]
["bitfinex","ETHUSD",1641847705223,0.01325266,3062.8,3062.7,0.56200696]
["bitfinex","ETHUSD",1641847705425,0.01325266,3062.8,3061.7,5.0864]
["bitfinex","ETHUSD",1641847705628,1.12503923,3062.4,3061.9,4.9918897]
["bitfinex","ETHUSD",1641847705821,0.00568423,3062.7,3061.8,10.80179288]
["bitfinex","ETHUSD",1641847706023,0.00341054,3062.3,3061.9,0.03043367]
["bitfinex","ETHUSD",1641847706321,3.107,3062.8,3061.9,0.03043367]
["bitfinex","ETHUSD",1641847706322,0.00284212,3062.2,3061.9,0.03043367]
["bitfinex","ETHUSD",1641847706524,0.00284212,3062.2,3061.8,10.80179288]
["bitfinex","ETHUSD",1641847706723,1.10335585,3062.0,3061.8,10.20179288]
["bitfinex","ETHUSD",1641847706975,1.10335585,3062.0,3061.8,5.80990318]
["bitfinex","ETHUSD",1641847707177,0.00113685,3061.9,3061.8,5.80990318]
["bitfinex","ETHUSD",1641847707579,0.00113685,3061.9,3061.8,10.80179288]
["bitfinex","ETHUSD",1641847707978,0.53409015,3063.2,3061.8,10.80179288]
["bitfinex","ETHUSD",1641847708180,0.5216475,3063.2,3061.8,10.80179288]
["bitfinex","ETHUSD",1641847708377,1.12883754,3062.5,3061.8,12.05681666]
["bitfinex","ETHUSD",1641847708576,1.12883754,3062.5,3061.8,10.80179288]
["bitfinex","ETHUSD",1641847708577,0.00562348,3062.4,3061.8,10.80179288]
["bitfinex","ETHUSD",1641847708776,0.00284211,3062.4,3061.8,9.35478378]
["bitfinex","ETHUSD",1641847708981,0.5216475,3063.2,3061.8,9.35478378]
["bitfinex","ETHUSD",1641847708982,0.00227369,3062.3,3061.8,9.35478378]
["bitfinex","ETHUSD",1641847709377,0.00170527,3062.2,3061.8,9.35478378]
["bitfinex","ETHUSD",1641847709780,0.00113684,3062.1,3061.8,9.35478378]
["bitfinex","ETHUSD",1641847709979,0.00113684,3062.1,3061.9,0.07910362]
["bitfinex","ETHUSD",1641847710181,1.55398595,3062.5,3061.9,0.07910362]
["bitfinex","ETHUSD",1641847710381,1.55398595,3062.5,3061.8,9.95478378]
["bitfinex","ETHUSD",1641847710580,0.0016,3062.0,3061.8,9.95593743]
["bitfinex","ETHUSD",1641847710832,0.0016,3062.0,3061.8,5.21105683]
["bitfinex","ETHUSD",1641847711429,0.0032,3062.0,3061.8,5.21105683]
["bitfinex","ETHUSD",1641847711626,1.11424074,3061.9,3061.8,5.20990318]
["bitfinex","ETHUSD",1641847712525,1.11424074,3061.9,3061.8,0.00115365]
["bitfinex","ETHUSD",1641847712727,1.48139382,3060.8,3060.6,0.00170527]
["bitfinex","ETHUSD",1641847712928,3.9212,3061.8,3060.6,0.00170527]
["bitfinex","ETHUSD",1641847713126,3.9212,3061.8,3060.5,0.00795793]
["bitfinex","ETHUSD",1641847713328,3.9212,3061.8,3060.9,1.25456299]
["bitfinex","ETHUSD",1641847713531,3.9212,3061.8,3061.0,0.03938058]
["bitfinex","ETHUSD",1641847713728,3.9212,3061.8,3061.0,4.23577191]
["bitfinex","ETHUSD",1641847713928,3.9212,3061.8,3061.1,0.00454739]
["bitfinex","ETHUSD",1641847714126,1.11424074,3061.9,3061.2,0.05543354]
["bitfinex","ETHUSD",1641847714586,1.11424074,3061.9,3061.0,4.47902602]
["bitfinex","ETHUSD",1641847714784,0.0032,3062.0,3061.0,4.47902602]
["bitfinex","ETHUSD",1641847714785,0.00397896,3061.8,3061.1,1.0]
["bitfinex","ETHUSD",1641847714986,0.00397896,3061.8,3061.2,6.17349181]
["bitfinex","ETHUSD",1641847715187,0.00341054,3061.7,3061.3,2.24398215]
["bitfinex","ETHUSD",1641847715385,0.00341054,3061.7,3061.4,5.56052112]
["bitfinex","ETHUSD",1641847715588,0.00284212,3061.6,3061.5,0.392]
["bitfinex","ETHUSD",1641847715987,0.00341054,3061.6,3061.5,0.392]
["bitfinex","ETHUSD",1641847716192,0.00341054,3061.6,3061.5,0.692]
["bitfinex","ETHUSD",1641847716586,0.00341054,3061.6,3061.5,0.392]
["bitfinex","ETHUSD",1641847716790,1.3912937,3061.8,3061.4,5.0315]
["bitfinex","ETHUSD",1641847716989,1.3912937,3061.8,3061.5,0.00113685]
["bitfinex","ETHUSD",1641847717487,1.5134366,3061.7,3061.5,0.00113685]
["bitfinex","ETHUSD",1641847718538,1.5134366,3061.7,3061.5,0.0075384]
["bitfinex","ETHUSD",1641847718734,1.5134366,3061.7,3061.5,0.00113685]
["bitfinex","ETHUSD",1641847718934,2.5134366,3061.7,3061.5,0.00113685]
["bitfinex","ETHUSD",1641847719133,2.5134366,3061.7,3060.8,0.00511581]
["bitfinex","ETHUSD",1641847719331,6.4083366,3061.7,3060.5,0.00682108]
["bitfinex","ETHUSD",1641847719534,1.39673337,3060.7,3060.3,0.00795793]
["bitfinex","ETHUSD",1641847719731,1.39673337,3060.7,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847720132,0.00170527,3060.6,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847720534,0.00113685,3060.5,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847720733,0.00113685,3060.5,3060.3,4.18092633]
["bitfinex","ETHUSD",1641847720934,0.00568424,3061.3,3060.4,4.23876279]
["bitfinex","ETHUSD",1641847721131,0.00568424,3061.3,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847721340,0.00511581,3061.2,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847721535,1.5004654,3060.4,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847723080,1.40359402,3060.3,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847723286,0.00454739,3061.1,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847723480,0.00454739,3061.1,3060.3,4.34564539]
["bitfinex","ETHUSD",1641847723680,0.00397896,3061.0,3060.3,4.34564539]
["bitfinex","ETHUSD",1641847723884,0.00397896,3061.0,3060.3,4.94564539]
["bitfinex","ETHUSD",1641847724080,0.00341054,3060.9,3060.3,4.89564539]
["bitfinex","ETHUSD",1641847724281,0.00341054,3060.9,3060.3,4.64564539]
["bitfinex","ETHUSD",1641847724480,0.00284212,3060.8,3060.3,4.64564539]
["bitfinex","ETHUSD",1641847724882,0.00227369,3060.7,3060.3,4.64564539]
["bitfinex","ETHUSD",1641847725083,0.00227369,3060.7,3060.4,0.01596708]
["bitfinex","ETHUSD",1641847725282,0.00568424,3061.3,3060.5,0.8166675]
["bitfinex","ETHUSD",1641847725481,0.00568424,3061.3,3060.6,5.3564991]
["bitfinex","ETHUSD",1641847725750,0.00511581,3061.2,3060.6,6.0484991]
["bitfinex","ETHUSD",1641847726136,3.8949,3061.7,3060.6,5.7484991]
["bitfinex","ETHUSD",1641847726137,1.16535554,3061.1,3060.6,5.7484991]
["bitfinex","ETHUSD",1641847726437,1.16535554,3061.1,3060.4,2.77547531]
["bitfinex","ETHUSD",1641847726438,0.00397896,3061.0,3060.4,2.77547531]
["bitfinex","ETHUSD",1641847726633,1.2125262,3060.7,3060.2,5.04395793]
["bitfinex","ETHUSD",1641847726833,1.29214206,3060.6,3060.2,5.34395793]
["bitfinex","ETHUSD",1641847727235,0.00113685,3060.5,3060.2,5.34395793]
["bitfinex","ETHUSD",1641847727734,0.00113685,3060.5,3060.3,0.02367008]
["bitfinex","ETHUSD",1641847727935,0.00113685,3060.5,3060.2,5.34395793]
["bitfinex","ETHUSD",1641847727936,0.04276279,3060.4,3060.2,5.34395793]
["bitfinex","ETHUSD",1641847728336,0.00113685,3060.5,3060.2,5.34395793]
["bitfinex","ETHUSD",1641847728636,0.00113685,3060.5,3060.3,4.17067835]
["bitfinex","ETHUSD",1641847729038,0.00113685,3060.5,3060.3,4.47067835]
["bitfinex","ETHUSD",1641847729237,0.00113685,3060.5,3060.4,1.0]
["bitfinex","ETHUSD",1641847729484,0.13819997,3062.1,3060.4,25.44791799]
["bitfinex","ETHUSD",1641847729684,6.38255849,3061.7,3060.8,0.81662]
["bitfinex","ETHUSD",1641847729883,0.00625266,3061.6,3060.9,4.94489314]
["bitfinex","ETHUSD",1641847730183,0.00568423,3061.5,3060.9,4.94489314]
["bitfinex","ETHUSD",1641847730387,0.00568423,3061.5,3060.9,4.98337309]
["bitfinex","ETHUSD",1641847730685,0.0016,3061.2,3061.0,0.00527095]
["bitfinex","ETHUSD",1641847731084,0.0016,3061.2,3060.9,4.98091073]
["bitfinex","ETHUSD",1641847731085,0.00341054,3061.1,3060.9,4.98091073]
["bitfinex","ETHUSD",1641847731284,0.00341054,3061.1,3060.9,4.94489314]
["bitfinex","ETHUSD",1641847731485,0.00284211,3061.0,3060.9,4.94489314]
["bitfinex","ETHUSD",1641847732887,0.00284211,3061.0,3060.9,6.22258156]
["bitfinex","ETHUSD",1641847733088,0.00284211,3061.0,3060.9,6.25440118]
["bitfinex","ETHUSD",1641847733379,0.0048,3061.2,3060.9,59.82097253]
["bitfinex","ETHUSD",1641847733569,0.0048,3061.2,3061.0,1.0]
["bitfinex","ETHUSD",1641847733768,13.94170391,3063.2,3061.1,6.03101399]
["bitfinex","ETHUSD",1641847733968,13.94170391,3063.2,3061.6,0.81637]
["bitfinex","ETHUSD",1641847734171,0.00795793,3062.4,3061.8,1.30546633]
["bitfinex","ETHUSD",1641847734373,0.00795793,3062.4,3061.9,4.58816397]
["bitfinex","ETHUSD",1641847734568,0.00738951,3062.3,3061.7,4.77590539]
["bitfinex","ETHUSD",1641847734768,0.00738951,3062.3,3061.7,0.3]
["bitfinex","ETHUSD",1641847734969,0.00682109,3062.2,3061.7,5.1001668]
["bitfinex","ETHUSD",1641847735166,1.50914976,3062.2,3061.5,5.02971702]
["bitfinex","ETHUSD",1641847735371,1.50914976,3062.2,3061.1,5.40747429]
["bitfinex","ETHUSD",1641847735372,1.35724215,3062.1,3061.1,5.4871]
["bitfinex","ETHUSD",1641847735669,0.00568424,3062.0,3061.1,4.45728132]
["bitfinex","ETHUSD",1641847735871,0.00568424,3062.0,3061.1,0.3]
["bitfinex","ETHUSD",1641847736070,0.00511582,3061.9,3060.8,6.93089522]
["bitfinex","ETHUSD",1641847736269,0.00511582,3061.9,3060.8,6.89896086]
["bitfinex","ETHUSD",1641847736468,0.00454739,3061.8,3060.8,6.89896086]
["bitfinex","ETHUSD",1641847736668,1.5128149,3061.7,3060.8,6.89896086]
["bitfinex","ETHUSD",1641847736876,1.51679387,3061.7,3060.8,5.66336086]
["bitfinex","ETHUSD",1641847737079,0.00341055,3061.6,3060.8,5.66336086]
["bitfinex","ETHUSD",1641847737478,1.5128149,3061.7,3060.8,5.06336086]
["bitfinex","ETHUSD",1641847737479,0.00284212,3061.5,3060.8,5.06336086]
["bitfinex","ETHUSD",1641847737877,0.0022737,3061.4,3060.8,5.06336086]
["bitfinex","ETHUSD",1641847738282,0.00170528,3061.3,3060.8,5.06336086]
["bitfinex","ETHUSD",1641847738478,0.00170528,3061.3,3060.9,0.02367008]
["bitfinex","ETHUSD",1641847738680,0.00113685,3061.2,3060.8,5.36336086]
["bitfinex","ETHUSD",1641847738980,0.00341055,3061.6,3060.8,5.66336086]
["bitfinex","ETHUSD",1641847739382,1.5128149,3061.7,3060.8,5.66336086]
["bitfinex","ETHUSD",1641847739383,0.00284212,3061.5,3060.8,5.66336086]
["bitfinex","ETHUSD",1641847739779,0.0022737,3061.4,3060.8,5.66336086]
["bitfinex","ETHUSD",1641847739982,0.06858356,3061.3,3061.0,1.12178265]
["bitfinex","ETHUSD",1641847740182,0.00170528,3061.3,3061.1,4.39220352]
["bitfinex","ETHUSD",1641847740382,0.2,3062.1,3061.3,0.06915199]
["bitfinex","ETHUSD",1641847740582,0.2,3062.1,3061.4,19.33]
["bitfinex","ETHUSD",1641847740833,0.2,3062.1,3061.3,7.90536202]
["bitfinex","ETHUSD",1641847740834,0.5216475,3063.2,3061.6,19.33]
["bitfinex","ETHUSD",1641847741030,0.5216475,3063.2,3061.7,6.36113066]
["bitfinex","ETHUSD",1641847741235,0.5216475,3063.2,3061.8,0.03333318]
["bitfinex","ETHUSD",1641847741236,1.29479872,3063.1,3061.8,0.03333318]
["bitfinex","ETHUSD",1641847741430,1.20968915,3062.1,3061.9,0.392]
["bitfinex","ETHUSD",1641847741634,1.20968915,3062.1,3061.9,0.692]
["bitfinex","ETHUSD",1641847741830,0.00568423,3063.0,3061.9,0.692]
["bitfinex","ETHUSD",1641847742033,0.00568423,3063.0,3062.0,4.96913066]
["bitfinex","ETHUSD",1641847742230,1.45158718,3062.3,3061.9,0.992]
["bitfinex","ETHUSD",1641847742431,1.45158718,3062.3,3061.8,0.00113685]
["bitfinex","ETHUSD",1641847742731,1.35198092,3062.1,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847742931,0.00113685,3062.2,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847743332,1.54313617,3061.7,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847744479,1.26949887,3061.6,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847744785,1.22273318,3061.6,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847745983,0.00113685,3062.2,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847746383,0.00113685,3062.2,3061.5,0.02107078]
["bitfinex","ETHUSD",1641847746582,0.00113685,3062.2,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847746784,0.00113685,3062.2,3061.6,0.00227369]
["bitfinex","ETHUSD",1641847746986,1.53958538,3061.7,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847747388,0.03293092,3061.6,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847747586,1.53958538,3061.7,3061.4,2.77827542]
["bitfinex","ETHUSD",1641847748232,1.53958538,3061.7,3061.4,3.37827542]
["bitfinex","ETHUSD",1641847748432,1.13077764,3061.6,3061.4,0.60341054]
["bitfinex","ETHUSD",1641847748628,1.13077764,3061.6,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847749229,1.15937485,3061.6,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847749430,1.13077764,3061.6,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847752694,1.13077764,3061.6,3061.4,2.77828185]
["bitfinex","ETHUSD",1641847753296,1.13077764,3061.6,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847754306,1.13077764,3061.6,3060.3,4.6419]
["bitfinex","ETHUSD",1641847754307,0.06915199,3061.3,3060.3,4.6419]
["bitfinex","ETHUSD",1641847754498,1.42843113,3060.5,3060.3,4.6419]
["bitfinex","ETHUSD",1641847754692,0.06915199,3061.3,3060.4,0.00568424]
["bitfinex","ETHUSD",1641847754894,1.35147711,3061.1,3060.4,0.00568424]
["bitfinex","ETHUSD",1641847755093,0.06915199,3061.3,3060.5,0.00438335]
["bitfinex","ETHUSD",1641847755298,0.06915199,3061.3,3060.4,4.70596024]
["bitfinex","ETHUSD",1641847755493,0.06915199,3061.3,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847755751,1.3740519,3061.2,3060.5,0.00511581]
["bitfinex","ETHUSD",1641847755938,0.06007851,3061.1,3060.5,0.00511581]
["bitfinex","ETHUSD",1641847756137,0.06007851,3061.1,3060.5,0.0171567]
["bitfinex","ETHUSD",1641847756338,0.06915199,3061.3,3060.5,3.09268571]
["bitfinex","ETHUSD",1641847756538,0.06915199,3061.3,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847757139,0.02851682,3061.2,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847757339,1.54608176,3060.9,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847757538,1.54608176,3060.9,3060.5,0.00511581]
["bitfinex","ETHUSD",1641847757539,0.0463904,3060.8,3060.5,0.00511581]
["bitfinex","ETHUSD",1641847757738,1.54608176,3060.9,3060.5,0.00511581]
["bitfinex","ETHUSD",1641847758239,1.54608176,3060.9,3060.1,4.95368517]
["bitfinex","ETHUSD",1641847758440,1.54608176,3060.9,3060.1,0.00738951]
["bitfinex","ETHUSD",1641847758640,0.81731,3060.5,3060.2,0.00682108]
["bitfinex","ETHUSD",1641847758940,2.8269377,3060.4,3060.2,0.00682108]
["bitfinex","ETHUSD",1641847759343,1.04347954,3060.3,3060.1,0.00738951]
["bitfinex","ETHUSD",1641847759586,1.04347954,3060.3,3059.9,0.00852635]
["bitfinex","ETHUSD",1641847759587,0.04481007,3060.2,3059.9,0.00852635]
["bitfinex","ETHUSD",1641847759785,0.04481007,3060.2,3059.6,0.01023162]
["bitfinex","ETHUSD",1641847759987,1.0,3060.3,3059.6,0.01023162]
["bitfinex","ETHUSD",1641847760391,4.0627,3060.7,3059.4,0.01136847]
["bitfinex","ETHUSD",1641847760599,4.0627,3060.7,3059.4,0.02400443]
["bitfinex","ETHUSD",1641847760890,4.0627,3060.7,3059.5,0.01080005]
["bitfinex","ETHUSD",1641847761288,1.34804374,3060.6,3059.7,1.4191087]
["bitfinex","ETHUSD",1641847761487,1.34804374,3060.6,3059.7,2.0191087]
["bitfinex","ETHUSD",1641847761488,0.04457286,3060.4,3059.7,2.0191087]
["bitfinex","ETHUSD",1641847761689,1.34804374,3060.6,3059.8,0.00909478]
["bitfinex","ETHUSD",1641847762491,3.6707,3060.7,3059.8,0.00909478]
["bitfinex","ETHUSD",1641847762688,3.6707,3060.7,3059.9,0.01241359]
["bitfinex","ETHUSD",1641847762892,0.06915199,3061.3,3060.1,0.01235067]
["bitfinex","ETHUSD",1641847763095,0.06915199,3061.3,3060.1,4.69895067]
["bitfinex","ETHUSD",1641847763350,0.06915199,3061.3,3060.2,0.00682108]
["bitfinex","ETHUSD",1641847763542,2.47681658,3061.0,3060.2,2.73767207]
["bitfinex","ETHUSD",1641847763744,2.47681658,3061.0,3060.2,5.54978059]
["bitfinex","ETHUSD",1641847763943,2.47681658,3061.0,3060.4,0.02115632]
["bitfinex","ETHUSD",1641847764143,2.47681658,3061.0,3060.3,0.00625266]
["bitfinex","ETHUSD",1641847764343,0.0375297,3060.9,3060.5,0.00511581]
["bitfinex","ETHUSD",1641847764543,2.47681658,3061.0,3060.3,20.33625266]
["bitfinex","ETHUSD",1641847764745,2.47681658,3061.0,3060.5,2.77616152]
["bitfinex","ETHUSD",1641847764950,2.47681658,3061.0,3060.5,3.37616152]
["bitfinex","ETHUSD",1641847765148,0.03519162,3060.9,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847765750,2.47681658,3061.0,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847765946,0.03117838,3060.9,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847766146,2.47681658,3061.0,3060.6,0.00454739]
["bitfinex","ETHUSD",1641847766348,2.47681658,3061.0,3060.6,0.30454739]
["bitfinex","ETHUSD",1641847766552,2.47681658,3061.0,3060.6,0.3]
["bitfinex","ETHUSD",1641847766748,0.06915199,3061.3,3060.7,0.00397897]
["bitfinex","ETHUSD",1641847767005,5.199e-05,3061.3,3060.8,0.69544002]
["bitfinex","ETHUSD",1641847767208,5.199e-05,3061.3,3060.9,5.36592901]
["bitfinex","ETHUSD",1641847767408,5.199e-05,3061.3,3060.9,24.69877113]
["bitfinex","ETHUSD",1641847767611,5.199e-05,3061.3,3061.0,5.955652]
["bitfinex","ETHUSD",1641847767809,5.199e-05,3061.3,3061.1,5.17549017]
["bitfinex","ETHUSD",1641847768007,5.199e-05,3061.3,3061.1,5.17719544]
["bitfinex","ETHUSD",1641847768207,5.199e-05,3061.3,3061.2,0.00113685]
["bitfinex","ETHUSD",1641847768608,5.199e-05,3061.3,3061.2,4.19530551]
["bitfinex","ETHUSD",1641847768809,5.199e-05,3061.3,3061.2,4.49530551]
["bitfinex","ETHUSD",1641847769007,5.199e-05,3061.3,3061.2,4.19530551]
["bitfinex","ETHUSD",1641847770109,5.199e-05,3061.3,3061.2,6.97028055]
["bitfinex","ETHUSD",1641847770311,5.199e-05,3061.3,3061.2,7.57028055]
["bitfinex","ETHUSD",1641847770764,5.199e-05,3061.3,3061.2,26.90028055]
["bitfinex","ETHUSD",1641847770973,5.199e-05,3061.3,3061.2,7.57028055]
["bitfinex","ETHUSD",1641847771365,5.199e-05,3061.3,3061.2,8.57028055]
["bitfinex","ETHUSD",1641847771963,5.199e-05,3061.3,3061.2,7.57028055]
["bitfinex","ETHUSD",1641847772164,5.199e-05,3061.3,3061.2,8.57028055]
["bitfinex","ETHUSD",1641847773066,5.199e-05,3061.3,3061.2,7.57028055]
["bitfinex","ETHUSD",1641847773471,5.199e-05,3061.3,3061.2,0.60113685]
["bitfinex","ETHUSD",1641847773871,5.199e-05,3061.3,3061.2,4.94007486]
["bitfinex","ETHUSD",1641847774367,5.199e-05,3061.3,3061.2,5.94007486]
["bitfinex","ETHUSD",1641847774585,5.199e-05,3061.3,3061.2,25.27007486]
["bitfinex","ETHUSD",1641847775083,5.199e-05,3061.3,3061.2,28.04487097]
["bitfinex","ETHUSD",1641847776287,3.994002,3062.0,3061.2,28.86129097]
["bitfinex","ETHUSD",1641847776486,3.994002,3062.0,3061.2,28.04487097]
["bitfinex","ETHUSD",1641847776687,0.02904702,3061.8,3061.2,28.04487097]
["bitfinex","ETHUSD",1641847776888,0.00284212,3061.9,3061.2,28.04487097]
["bitfinex","ETHUSD",1641847777086,2.71660606,3061.7,3061.2,27.04487097]
["bitfinex","ETHUSD",1641847777289,2.71490079,3061.7,3061.3,2.77479611]
["bitfinex","ETHUSD",1641847777488,0.00113685,3061.6,3061.3,2.77479611]
["bitfinex","ETHUSD",1641847778344,0.00113685,3061.6,3061.4,4.15664897]
["bitfinex","ETHUSD",1641847778539,0.00113685,3061.6,3061.4,0.6]
["bitfinex","ETHUSD",1641847778744,0.07614928,3061.5,3061.3,2.77479611]
["bitfinex","ETHUSD",1641847778941,0.00113685,3061.6,3061.3,2.77479611]
["bitfinex","ETHUSD",1641847779540,0.05020632,3061.5,3061.2,0.00113685]
["bitfinex","ETHUSD",1641847779741,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641847779941,0.00113685,3061.6,3061.1,4.94800093]
["bitfinex","ETHUSD",1641847780345,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641847780541,0.00113685,3061.6,3061.3,0.01227084]
["bitfinex","ETHUSD",1641847780743,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641847780942,0.00113685,3061.6,3061.5,1.40225754]
["bitfinex","ETHUSD",1641847781144,0.00113685,3061.6,3061.5,5.96074102]
["bitfinex","ETHUSD",1641847781345,0.00113685,3061.6,3061.5,6.56074102]
["bitfinex","ETHUSD",1641847781555,0.00113685,3061.6,3061.5,6.52953527]
["bitfinex","ETHUSD",1641847782387,0.00113685,3061.6,3061.5,9.30428258]
["bitfinex","ETHUSD",1641847782586,0.00113685,3061.6,3061.5,7.90202504]
["bitfinex","ETHUSD",1641847783586,0.00113685,3061.6,3061.5,28.23202504]
["bitfinex","ETHUSD",1641847783788,0.00113685,3061.6,3061.5,27.23202504]
["bitfinex","ETHUSD",1641847783991,0.00113685,3061.6,3061.5,28.23202504]
["bitfinex","ETHUSD",1641847784392,0.00113685,3061.6,3061.5,8.90202504]
["bitfinex","ETHUSD",1641847784587,0.00113685,3061.6,3061.5,8.73551316]
["bitfinex","ETHUSD",1641847784788,1.27753426,3062.5,3061.8,1.1701429]
["bitfinex","ETHUSD",1641847784988,1.27753426,3062.5,3061.9,4.5459]
["bitfinex","ETHUSD",1641847785186,9.18668581,3063.2,3061.9,4.5459]
["bitfinex","ETHUSD",1641847785187,0.00625265,3062.7,3061.9,4.5459]
["bitfinex","ETHUSD",1641847785395,0.00625265,3062.7,3062.0,0.02367008]
["bitfinex","ETHUSD",1641847785590,0.00568423,3062.6,3062.0,0.02367008]
["bitfinex","ETHUSD",1641847785853,0.00568423,3062.6,3061.9,7.32009787]
["bitfinex","ETHUSD",1641847786055,0.00511581,3062.5,3062.0,0.02017252]
["bitfinex","ETHUSD",1641847786353,0.00454738,3062.4,3062.0,2.77419787]
["bitfinex","ETHUSD",1641847786753,0.00397896,3062.3,3062.0,2.77419787]
["bitfinex","ETHUSD",1641847787055,0.05819821,3062.2,3062.0,2.77419787]
["bitfinex","ETHUSD",1641847787254,0.00341054,3062.2,3062.0,2.77419787]
["bitfinex","ETHUSD",1641847787455,0.00284211,3062.1,3062.0,2.77419787]
["bitfinex","ETHUSD",1641847788255,0.00284211,3062.1,3062.0,3.77419787]
["bitfinex","ETHUSD",1641847788457,6.13488581,3063.2,3062.0,4.98245787]
["bitfinex","ETHUSD",1641847788458,4.1961475,3063.2,3062.0,4.98245787]
["bitfinex","ETHUSD",1641847788654,4.1961475,3063.2,3062.1,86.04358949]
["bitfinex","ETHUSD",1641847788858,0.00511581,3063.0,3062.5,0.8161658]
["bitfinex","ETHUSD",1641847789060,0.00511581,3063.0,3062.6,0.3]
["bitfinex","ETHUSD",1641847789354,0.00454739,3062.9,3062.6,0.6]
["bitfinex","ETHUSD",1641847789787,0.5216475,3063.2,3062.6,1.41606]
["bitfinex","ETHUSD",1641847789788,0.00397897,3062.8,3062.6,1.41606]
["bitfinex","ETHUSD",1641847790083,0.00341054,3062.7,3062.6,2.41606]
["bitfinex","ETHUSD",1641847790484,0.00341054,3062.7,3062.6,3.23216]
["bitfinex","ETHUSD",1641847790685,0.00341054,3062.7,3062.6,1.6]
["bitfinex","ETHUSD",1641847791085,0.00341054,3062.7,3062.6,1.60113185]
["bitfinex","ETHUSD",1641847791287,0.00341054,3062.7,3062.6,0.00113185]
["bitfinex","ETHUSD",1641847792286,0.00341054,3062.7,3061.9,4.5459]
["bitfinex","ETHUSD",1641847792590,0.00284212,3062.6,3062.0,1.0]
["bitfinex","ETHUSD",1641847792786,0.00284212,3062.6,3061.9,4.5459]
["bitfinex","ETHUSD",1641847792986,1.18004168,3062.4,3062.0,4.58233]
["bitfinex","ETHUSD",1641847793238,1.18004168,3062.4,3062.0,4.2566475]
["bitfinex","ETHUSD",1641847793436,0.00113685,3062.3,3062.0,4.2566475]
["bitfinex","ETHUSD",1641847793939,0.5216475,3063.2,3062.1,0.8162582]
["bitfinex","ETHUSD",1641847793940,0.04357541,3062.9,3062.1,0.8162582]
["bitfinex","ETHUSD",1641847794136,0.00568424,3063.1,3062.2,5.03385651]
["bitfinex","ETHUSD",1641847794341,0.00397897,3062.8,3062.6,1.42165124]
["bitfinex","ETHUSD",1641847794640,0.5216475,3063.2,3062.6,1.42165124]
["bitfinex","ETHUSD",1641847794839,0.5216475,3063.2,3062.7,4.65274062]
["bitfinex","ETHUSD",1641847795037,0.00568424,3063.1,3062.7,4.65274062]
["bitfinex","ETHUSD",1641847795437,0.5216475,3063.2,3062.8,0.00538618]
["bitfinex","ETHUSD",1641847795438,0.00511581,3063.0,3062.8,0.00538618]
["bitfinex","ETHUSD",1641847795638,0.4454,3064.0,3062.8,1.03457777]
["bitfinex","ETHUSD",1641847795838,0.4454,3064.0,3063.2,0.85229207]
["bitfinex","ETHUSD",1641847796037,0.00454739,3063.8,3063.4,0.33764591]
["bitfinex","ETHUSD",1641847796237,0.00454739,3063.8,3063.4,0.63764591]
["bitfinex","ETHUSD",1641847796437,0.00397897,3063.7,3063.5,4.62330976]
["bitfinex","ETHUSD",1641847796640,0.00397897,3063.7,3063.6,1.0]
["bitfinex","ETHUSD",1641847796839,0.4454,3064.0,3063.6,5.50342933]
["bitfinex","ETHUSD",1641847797099,0.4454,3064.0,3063.7,1.0]
["bitfinex","ETHUSD",1641847797298,0.00511582,3063.9,3063.7,1.0]
["bitfinex","ETHUSD",1641847797496,0.00511582,3063.9,3063.4,4.74281864]
["bitfinex","ETHUSD",1641847797693,0.4454,3064.0,3063.4,4.67911703]
["bitfinex","ETHUSD",1641847797694,0.00454739,3063.8,3063.4,4.67911703]
["bitfinex","ETHUSD",1641847797894,0.00454739,3063.8,3063.4,9.14191703]
["bitfinex","ETHUSD",1641847798094,0.00397897,3063.7,3063.4,9.14191703]
["bitfinex","ETHUSD",1641847798494,0.00341054,3063.6,3063.4,9.10900583]
["bitfinex","ETHUSD",1641847798701,0.00341054,3063.6,3063.5,4.57457585]
["bitfinex","ETHUSD",1641847798896,0.4454,3064.0,3063.5,5.17457585]
["bitfinex","ETHUSD",1641847799295,0.00511582,3063.9,3063.5,5.17457585]
["bitfinex","ETHUSD",1641847799700,0.00454739,3063.8,3063.6,0.02367008]
["bitfinex","ETHUSD",1641847800097,0.00397897,3063.7,3063.5,5.17457585]
["bitfinex","ETHUSD",1641847800298,0.00397897,3063.7,3063.6,1.0]
["bitfinex","ETHUSD",1641847800598,0.4454,3064.0,3063.7,19.33]
["bitfinex","ETHUSD",1641847800850,0.03606872,3064.0,3063.8,0.01236209]
["bitfinex","ETHUSD",1641847801048,2.4671593,3064.2,3063.8,1.73993079]
["bitfinex","ETHUSD",1641847801456,0.00625266,3064.1,3063.8,5.70646724]
["bitfinex","ETHUSD",1641847801651,0.00625266,3064.1,3063.7,0.3]
["bitfinex","ETHUSD",1641847801852,0.00568424,3064.0,3063.7,0.3]
["bitfinex","ETHUSD",1641847802052,0.00568424,3064.0,3063.6,0.00113148]
["bitfinex","ETHUSD",1641847802254,0.00511582,3063.9,3063.6,0.00113148]
["bitfinex","ETHUSD",1641847802452,0.05251585,3063.8,3062.5,5.5822]
["bitfinex","ETHUSD",1641847802754,3.85651836,3064.2,3062.2,0.130738]
["bitfinex","ETHUSD",1641847802755,0.05540287,3062.5,3062.2,0.130738]
["bitfinex","ETHUSD",1641847802952,1.14801668,3062.6,3062.2,0.130738]
["bitfinex","ETHUSD",1641847803154,1.14801668,3062.6,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847805582,0.01249576,3063.6,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847805783,1.0,3063.7,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847805982,0.00284212,3063.5,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847806182,0.00341054,3063.6,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847806381,0.0022737,3063.4,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847806583,0.00284212,3063.5,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847806885,0.0022737,3063.4,3062.3,0.00397896]
["bitfinex","ETHUSD",1641847807084,0.0022737,3063.4,3062.3,0.01628013]
["bitfinex","ETHUSD",1641847807288,0.00170527,3063.3,3062.3,0.01628013]
["bitfinex","ETHUSD",1641847807484,0.00170527,3063.3,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847807685,3.98418324,3064.1,3062.5,0.00433131]
["bitfinex","ETHUSD",1641847807686,0.00113685,3063.2,3062.5,0.00433131]
["bitfinex","ETHUSD",1641847807884,1.44996625,3063.0,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847808085,1.44996625,3063.0,3062.6,0.00227369]
["bitfinex","ETHUSD",1641847808346,1.44996625,3063.0,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847808347,0.06592529,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847808743,1.44996625,3063.0,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847809346,1.51876265,3062.5,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847810244,1.49659343,3062.5,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847810447,2.78878251,3062.5,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847810846,1.49659343,3062.5,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847811648,0.00170527,3063.3,3062.4,0.00341054]
["bitfinex","ETHUSD",1641847811850,0.00170527,3063.3,3062.6,1.42088544]
["bitfinex","ETHUSD",1641847812120,0.00113685,3063.2,3062.6,0.63680543]
["bitfinex","ETHUSD",1641847812314,0.00113685,3063.2,3062.7,0.00170527]
["bitfinex","ETHUSD",1641847812614,1.29522643,3063.1,3062.7,0.00170527]
["bitfinex","ETHUSD",1641847812811,1.29522643,3063.1,3062.7,4.73360527]
["bitfinex","ETHUSD",1641847813010,1.48498395,3063.0,3062.7,5.06903726]
["bitfinex","ETHUSD",1641847813213,1.29522643,3063.1,3062.8,0.00113684]
["bitfinex","ETHUSD",1641847814012,0.04359522,3063.0,3062.8,0.00113684]
["bitfinex","ETHUSD",1641847814214,0.04359522,3063.0,3062.5,0.00284211]
["bitfinex","ETHUSD",1641847814416,1.45779348,3062.6,3062.5,0.00284211]
["bitfinex","ETHUSD",1641847814617,2.69703908,3062.6,3062.5,0.00284211]
["bitfinex","ETHUSD",1641847815413,2.69703908,3062.6,3062.2,0.00454738]
["bitfinex","ETHUSD",1641847816038,2.69703908,3062.6,3062.4,0.00113192]
["bitfinex","ETHUSD",1641847816436,2.69703908,3062.6,3062.5,0.00284211]
["bitfinex","ETHUSD",1641847817339,2.69703908,3062.6,3061.9,0.00625265]
["bitfinex","ETHUSD",1641847817744,1.19558592,3062.0,3061.9,0.00625265]
["bitfinex","ETHUSD",1641847817940,2.62933899,3062.0,3061.9,0.00625265]
["bitfinex","ETHUSD",1641847820492,3.6251,3062.5,3061.9,0.00625265]
["bitfinex","ETHUSD",1641847820896,0.0022737,3063.4,3061.9,0.00625265]
["bitfinex","ETHUSD",1641847821094,3.9406,3063.3,3061.9,0.00625265]
["bitfinex","ETHUSD",1641847821292,3.94230527,3063.3,3061.9,0.00625265]
["bitfinex","ETHUSD",1641847821492,2.50310983,3063.0,3062.1,1.26626617]
["bitfinex","ETHUSD",1641847821691,2.50310983,3063.0,3062.2,4.4464]
["bitfinex","ETHUSD",1641847821891,2.50310983,3063.0,3062.2,4.75094738]
["bitfinex","ETHUSD",1641847822296,1.12861938,3062.5,3062.2,4.75094738]
["bitfinex","ETHUSD",1641847822592,1.12861938,3062.5,3062.2,4.45094738]
["bitfinex","ETHUSD",1641847822798,0.03307374,3062.4,3062.2,0.00454738]
["bitfinex","ETHUSD",1641847822993,1.12861938,3062.5,3062.2,0.00454738]
["bitfinex","ETHUSD",1641847823242,1.12861938,3062.5,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847823243,1.22131567,3062.3,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847823641,0.06662014,3062.2,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847824042,1.22131567,3062.3,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847824245,0.02753891,3062.2,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847824844,1.22131567,3062.3,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847825553,0.00113685,3063.2,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847826347,1.38966511,3062.4,3062.0,0.0068163]
["bitfinex","ETHUSD",1641847826747,1.38966511,3062.4,3062.1,0.00511581]
["bitfinex","ETHUSD",1641847827015,0.07052326,3062.3,3062.1,0.00511581]
["bitfinex","ETHUSD",1641847827402,1.38966511,3062.4,3062.1,0.00511581]
["bitfinex","ETHUSD",1641847827603,1.3523059,3062.2,3062.1,0.00511581]
["bitfinex","ETHUSD",1641847827803,1.3523059,3062.2,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847828407,1.3523059,3062.2,3062.0,0.0068163]
["bitfinex","ETHUSD",1641847828803,1.38966511,3062.4,3062.1,0.00511581]
["bitfinex","ETHUSD",1641847829903,1.38966511,3062.4,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847830104,2.20648511,3062.4,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847830305,1.54455334,3062.3,3062.0,0.00568423]
["bitfinex","ETHUSD",1641847830506,1.81682,3062.4,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847830751,0.00113685,3062.2,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847830948,3.87420527,3062.3,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847831347,0.00113685,3062.2,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847831547,0.00113685,3062.2,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847831548,2.43607155,3062.1,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847831749,0.00113685,3062.2,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847832549,0.00113685,3062.2,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847832750,2.73893224,3062.1,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847833751,2.73893224,3062.1,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847833951,0.00113685,3062.2,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847834154,0.00113685,3062.2,3062.0,0.00527988]
["bitfinex","ETHUSD",1641847834594,0.00113685,3062.2,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847834995,2.82167766,3062.1,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847835592,2.82167766,3062.1,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847835792,0.00113685,3062.2,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847836595,1.00113685,3062.2,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847836793,2.52925488,3062.1,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847837194,3.52925488,3062.1,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847837792,3.52925488,3062.1,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847837793,1.0,3062.1,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847838255,1.00113685,3062.2,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847838658,1.00113685,3062.2,3062.0,0.00702892]
["bitfinex","ETHUSD",1641847838659,0.00113685,3062.2,3062.0,0.00702892]
["bitfinex","ETHUSD",1641847838857,0.00113685,3062.2,3062.0,0.00816099]
["bitfinex","ETHUSD",1641847839158,0.00113685,3062.2,3062.0,0.00113207]
["bitfinex","ETHUSD",1641847839956,0.00113685,3062.2,3062.0,0.00919281]
["bitfinex","ETHUSD",1641847840156,0.00113685,3062.2,3062.0,1.52584832]
["bitfinex","ETHUSD",1641847840359,0.00113685,3062.2,3062.0,2.16168184]
["bitfinex","ETHUSD",1641847840557,0.00113685,3062.2,3062.1,0.03528661]
["bitfinex","ETHUSD",1641847840759,0.00113685,3062.2,3062.1,4.91466765]
["bitfinex","ETHUSD",1641847841165,0.00113685,3062.2,3062.1,5.91466765]
["bitfinex","ETHUSD",1641847841359,3.9439,3063.6,3062.2,19.33]
["bitfinex","ETHUSD",1641847841558,3.9439,3063.6,3062.3,6.79672039]
["bitfinex","ETHUSD",1641847841759,0.00625265,3063.3,3062.3,6.09672039]
["bitfinex","ETHUSD",1641847841996,0.00625265,3063.3,3062.4,4.4651]
["bitfinex","ETHUSD",1641847842190,0.00568423,3063.2,3062.4,4.7651]
["bitfinex","ETHUSD",1641847842390,0.00568423,3063.2,3062.4,9.00307976]
["bitfinex","ETHUSD",1641847842589,0.00511581,3063.1,3062.4,9.00307976]
["bitfinex","ETHUSD",1641847842991,3.9439,3063.6,3062.4,9.00307976]
["bitfinex","ETHUSD",1641847842992,0.00454738,3063.0,3062.4,4.7651]
["bitfinex","ETHUSD",1641847843390,0.00397896,3062.9,3062.4,4.7651]
["bitfinex","ETHUSD",1641847843589,1.37423938,3062.7,3062.4,4.7651]
["bitfinex","ETHUSD",1641847843794,0.06644299,3062.6,3062.4,4.7651]
["bitfinex","ETHUSD",1641847843990,0.06871668,3062.6,3062.4,4.7651]
["bitfinex","ETHUSD",1641847844192,0.00170527,3062.5,3062.4,4.7651]
["bitfinex","ETHUSD",1641847844490,0.00170527,3062.5,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847844690,0.04504986,3062.4,3061.9,8.423e-05]
["bitfinex","ETHUSD",1641847844890,1.52534297,3062.2,3062.0,0.00113685]
["bitfinex","ETHUSD",1641847845293,1.27055338,3062.1,3062.0,0.00113685]
["bitfinex","ETHUSD",1641847845491,0.00113684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1641847846946,0.00113684,3062.4,3062.0,0.00226892]
["bitfinex","ETHUSD",1641847848144,0.00113684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1641847848947,0.00113684,3062.4,3062.3,0.01257904]
["bitfinex","ETHUSD",1641847849144,0.00113684,3062.4,3062.3,0.40457904]
["bitfinex","ETHUSD",1641847849344,0.00113684,3062.4,3062.3,24.61396008]
["bitfinex","ETHUSD",1641847849609,0.00113684,3062.4,3062.3,26.51085343]
["bitfinex","ETHUSD",1641847849800,1.53309229,3063.5,3062.4,0.03338214]
["bitfinex","ETHUSD",1641847850100,0.00568424,3063.4,3062.9,0.03229971]
["bitfinex","ETHUSD",1641847850298,0.00568424,3063.4,3062.9,0.33229971]
["bitfinex","ETHUSD",1641847850499,1.26057305,3063.7,3062.9,5.00789971]
["bitfinex","ETHUSD",1641847850500,0.00511581,3063.3,3062.9,5.00789971]
["bitfinex","ETHUSD",1641847850900,0.00454739,3063.2,3063.0,4.41251693]
["bitfinex","ETHUSD",1641847851104,0.00454739,3063.2,3063.0,5.01251693]
["bitfinex","ETHUSD",1641847851309,0.00397897,3063.1,3063.0,0.6]
["bitfinex","ETHUSD",1641847851509,0.00397897,3063.1,3062.2,1.6322833]
["bitfinex","ETHUSD",1641847851707,0.0121843,3062.6,3062.0,0.00226892]
["bitfinex","ETHUSD",1641847851902,1.28714556,3062.5,3062.0,0.00226892]
["bitfinex","ETHUSD",1641847852103,1.28714556,3062.5,3062.1,0.00170527]
["bitfinex","ETHUSD",1641847852305,1.22225863,3062.3,3062.1,0.00170527]
["bitfinex","ETHUSD",1641847852702,1.22225863,3062.3,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847852903,1.21789344,3062.5,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847853355,1.21789344,3062.5,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847853951,1.45246759,3062.4,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847854158,1.21789344,3062.5,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847854451,1.21789344,3062.5,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847855255,1.21789344,3062.5,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847855256,1.13249227,3062.4,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847856451,1.13249227,3062.4,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847856452,0.03507058,3062.3,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847856652,1.13249227,3062.4,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847857298,1.13249227,3062.4,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847857697,3.9087,3062.8,3062.4,0.00955367]
["bitfinex","ETHUSD",1641847857900,3.9087,3062.8,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847858097,0.00170527,3062.7,3062.3,0.00113196]
["bitfinex","ETHUSD",1641847858499,0.07201536,3062.5,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847858697,2.87347039,3062.1,3062.0,0.00227369]
["bitfinex","ETHUSD",1641847860099,2.87347039,3062.1,3061.2,2.77485854]
["bitfinex","ETHUSD",1641847860100,0.00170527,3062.7,3061.2,2.72721646]
["bitfinex","ETHUSD",1641847860300,0.00170527,3062.7,3061.3,0.02367008]
["bitfinex","ETHUSD",1641847860500,0.0309514,3062.6,3061.3,0.00397896]
["bitfinex","ETHUSD",1641847860754,0.00341054,3062.6,3061.3,0.00397896]
["bitfinex","ETHUSD",1641847860942,0.00284212,3062.5,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847861141,1.39974904,3062.0,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847862146,1.27445649,3061.7,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847862542,1.26404189,3061.5,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847862743,0.03042234,3061.4,3061.2,1.00454739]
["bitfinex","ETHUSD",1641847862948,3.3,3062.0,3061.2,1.03714105]
["bitfinex","ETHUSD",1641847863742,3.3,3062.0,3061.3,0.00113196]
["bitfinex","ETHUSD",1641847864144,3.3,3062.0,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847864812,0.0626379,3061.9,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847865013,3.3,3062.0,3061.4,0.00341054]
["bitfinex","ETHUSD",1641847865211,0.03198947,3061.9,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847865709,3.3,3062.0,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847865710,2.71437285,3061.5,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847865908,3.3,3062.0,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847866913,2.34838841,3061.9,3061.2,0.00454739]
["bitfinex","ETHUSD",1641847867513,2.34838841,3061.9,3061.0,0.00568424]
["bitfinex","ETHUSD",1641847867712,2.08219146,3061.8,3061.0,0.00568424]
["bitfinex","ETHUSD",1641847867914,0.05084567,3061.7,3061.0,0.00568424]
["bitfinex","ETHUSD",1641847868347,3.6938,3061.7,3061.0,0.00568424]
["bitfinex","ETHUSD",1641847868638,3.6938,3061.7,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847868639,1.35642198,3060.8,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847868838,0.0377116,3060.7,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847869042,1.0,3061.6,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847869238,3.6938,3061.7,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847869642,3.6938,3061.7,3060.6,1.43394589]
["bitfinex","ETHUSD",1641847869943,1.1939056,3061.3,3060.7,0.00738951]
["bitfinex","ETHUSD",1641847870339,1.1939056,3061.3,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847870643,3.6938,3061.7,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847870644,0.03057269,3060.7,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847870841,1.43498448,3060.7,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847871039,0.03466667,3060.6,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847871242,1.40441179,3060.7,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847872293,1.12105955,3060.8,3060.4,0.00909478]
["bitfinex","ETHUSD",1641847872892,1.12105955,3060.8,3060.1,0.01080005]
["bitfinex","ETHUSD",1641847873297,1.26169042,3060.6,3060.1,0.31080005]
["bitfinex","ETHUSD",1641847873500,1.26169042,3060.6,3060.0,0.01136847]
["bitfinex","ETHUSD",1641847873695,1.26169042,3060.6,3060.2,0.01023162]
["bitfinex","ETHUSD",1641847873893,1.26169042,3060.6,3060.0,0.01136847]
["bitfinex","ETHUSD",1641847873894,1.36713739,3060.3,3060.0,0.01136847]
["bitfinex","ETHUSD",1641847874296,1.36713739,3060.3,3059.9,0.01193689]
["bitfinex","ETHUSD",1641847874692,0.05738604,3060.2,3059.9,0.01193689]
["bitfinex","ETHUSD",1641847874896,1.15124762,3060.1,3059.6,0.01364216]
["bitfinex","ETHUSD",1641847875294,0.03373036,3060.0,3059.6,0.01364216]
["bitfinex","ETHUSD",1641847875767,1.15124762,3060.1,3059.6,0.01364216]
["bitfinex","ETHUSD",1641847875970,1.18816847,3059.7,3059.6,0.01364216]
["bitfinex","ETHUSD",1641847876568,1.11306232,3059.5,3059.4,0.01477901]
["bitfinex","ETHUSD",1641847876769,1.18816847,3059.7,3059.4,0.01477901]
["bitfinex","ETHUSD",1641847877373,1.18816847,3059.7,3059.3,0.01534743]
["bitfinex","ETHUSD",1641847877569,1.18816847,3059.7,3059.4,0.01477901]
["bitfinex","ETHUSD",1641847877773,1.12643158,3059.8,3059.3,0.01534743]
["bitfinex","ETHUSD",1641847877969,6.9789,3060.6,3059.3,0.01534743]
["bitfinex","ETHUSD",1641847878170,3.7059,3060.6,3059.3,0.01534743]
["bitfinex","ETHUSD",1641847878370,3.7059,3060.6,3059.6,0.01273918]
["bitfinex","ETHUSD",1641847878769,1.42450905,3060.4,3059.7,0.01307374]
["bitfinex","ETHUSD",1641847879170,3.28692626,3059.7,3059.6,0.31273918]
["bitfinex","ETHUSD",1641847879370,3.03692626,3059.7,3059.6,0.3]
["bitfinex","ETHUSD",1641847879588,3.03692626,3059.7,3059.5,6.8]
["bitfinex","ETHUSD",1641847880190,3.03692626,3059.7,3059.5,0.6]
["bitfinex","ETHUSD",1641847880393,0.00341054,3060.3,3059.6,2.7763188]
["bitfinex","ETHUSD",1641847880592,0.00341054,3060.3,3059.6,3.3763188]
["bitfinex","ETHUSD",1641847880791,0.00284212,3060.2,3059.6,3.3763188]
["bitfinex","ETHUSD",1641847881191,0.00227369,3060.1,3059.6,3.3763188]
["bitfinex","ETHUSD",1641847881592,0.07614928,3059.8,3059.6,3.3763188]
["bitfinex","ETHUSD",1641847881795,0.00170527,3060.0,3059.7,2.78590776]
["bitfinex","ETHUSD",1641847881991,0.00170527,3060.0,3059.8,4.4981]
["bitfinex","ETHUSD",1641847882191,0.00113685,3059.9,3059.8,4.4981]
["bitfinex","ETHUSD",1641847886254,0.00113685,3059.9,3059.8,4.53050151]
["bitfinex","ETHUSD",1641847886455,0.00113685,3059.9,3059.8,4.4981]
["bitfinex","ETHUSD",1641847887889,3.30113685,3059.9,3059.8,4.4981]
["bitfinex","ETHUSD",1641847888090,3.30113685,3059.9,3059.6,1.3848]
["bitfinex","ETHUSD",1641847888993,3.30113685,3059.9,3059.7,2.77626352]
["bitfinex","ETHUSD",1641847889189,3.30113685,3059.9,3059.7,3.07626352]
["bitfinex","ETHUSD",1641847889389,1.38257287,3059.8,3059.7,3.07626352]
["bitfinex","ETHUSD",1641847895692,3.30113685,3059.9,3059.7,3.20426352]
["bitfinex","ETHUSD",1641847895997,1.16649909,3059.8,3059.7,2.90426352]
["bitfinex","ETHUSD",1641847896591,2.46649909,3059.8,3059.7,2.90426352]
["bitfinex","ETHUSD",1641847896795,2.46649909,3059.8,3059.7,1.03916352]
["bitfinex","ETHUSD",1641847897393,2.46649909,3059.8,3059.6,0.7848]
["bitfinex","ETHUSD",1641847898444,2.46649909,3059.8,3059.4,0.00170527]
["bitfinex","ETHUSD",1641847898846,2.46649909,3059.8,3059.0,0.00397896]
["bitfinex","ETHUSD",1641847900045,0.03361109,3059.7,3059.0,0.00397896]
["bitfinex","ETHUSD",1641847900244,1.51437879,3059.6,3059.0,0.00397896]
["bitfinex","ETHUSD",1641847900448,0.02803601,3059.5,3059.0,0.00397896]
["bitfinex","ETHUSD",1641847900646,1.81437879,3059.6,3059.0,0.00397896]
["bitfinex","ETHUSD",1641847900947,1.81437879,3059.6,3058.7,6.2]
["bitfinex","ETHUSD",1641847900948,1.49835077,3058.8,3058.7,6.2]
["bitfinex","ETHUSD",1641847901147,0.02792252,3058.7,3058.1,6.330906]
["bitfinex","ETHUSD",1641847901548,1.41414114,3058.6,3058.1,0.130906]
["bitfinex","ETHUSD",1641847901847,1.39361093,3058.2,3058.1,0.130906]
["bitfinex","ETHUSD",1641847902303,1.39361093,3058.2,3058.1,0.13602182]
["bitfinex","ETHUSD",1641847903701,1.41414114,3058.6,3058.1,0.13602182]
["bitfinex","ETHUSD",1641847904100,1.41414114,3058.6,3058.2,0.00454739]
["bitfinex","ETHUSD",1641847904301,47.0289572,3058.9,3058.3,0.00543028]
["bitfinex","ETHUSD",1641847904503,47.0289572,3058.9,3058.2,19.33454739]
["bitfinex","ETHUSD",1641847904703,47.0289572,3058.9,3058.4,0.00341055]
["bitfinex","ETHUSD",1641847905202,47.0289572,3058.9,3058.4,1.00341055]
["bitfinex","ETHUSD",1641847905402,47.0289572,3058.9,3058.4,1.30341055]
["bitfinex","ETHUSD",1641847905605,47.0289572,3058.9,3058.5,0.00284212]
["bitfinex","ETHUSD",1641847907849,50.3289572,3058.9,3058.5,3.96324007]
["bitfinex","ETHUSD",1641847908046,50.3289572,3058.9,3058.6,1.0]
["bitfinex","ETHUSD",1641847908246,50.3289572,3058.9,3058.6,1.0022737]
["bitfinex","ETHUSD",1641847908448,50.3289572,3058.9,3058.7,0.00170527]
["bitfinex","ETHUSD",1641847909247,50.3289572,3058.9,3058.7,20.99939852]
["bitfinex","ETHUSD",1641847909518,50.3289572,3058.9,3058.8,0.3]
["bitfinex","ETHUSD",1641847909706,50.3289572,3058.9,3058.8,0.30113685]
["bitfinex","ETHUSD",1641847909908,50.3289572,3058.9,3058.8,0.00113685]
["bitfinex","ETHUSD",1641847910107,50.3289572,3058.9,3058.8,3.9615348]
["bitfinex","ETHUSD",1641847910306,50.3289572,3058.9,3058.8,3.96039795]
["bitfinex","ETHUSD",1641847910505,50.3289572,3058.9,3058.8,3.9615348]
["bitfinex","ETHUSD",1641847911106,50.3289572,3058.9,3058.8,4.5615348]
["bitfinex","ETHUSD",1641847911308,50.3289572,3058.9,3058.8,0.60113685]
["bitfinex","ETHUSD",1641847911507,50.3289572,3058.9,3058.8,0.30113685]
["bitfinex","ETHUSD",1641847912310,45.88566849,3058.9,3058.8,0.30113685]
["bitfinex","ETHUSD",1641847914858,1.43444777,3058.9,3058.8,20.02313685]
["bitfinex","ETHUSD",1641847915057,0.07844777,3058.9,3058.8,21.35805857]
["bitfinex","ETHUSD",1641847915457,4.777e-05,3058.9,3058.8,21.3613067]
["bitfinex","ETHUSD",1641847915657,4.777e-05,3058.9,3058.8,21.32313685]
["bitfinex","ETHUSD",1641847915861,0.00284211,3059.5,3058.9,0.13504279]
["bitfinex","ETHUSD",1641847916057,0.00284211,3059.5,3058.9,1.00617351]
["bitfinex","ETHUSD",1641847916257,0.00227369,3059.4,3058.9,1.817103]
["bitfinex","ETHUSD",1641847916660,0.00170527,3059.3,3059.0,19.33]
["bitfinex","ETHUSD",1641847916863,0.00170527,3059.3,3059.0,20.4611882]
["bitfinex","ETHUSD",1641847917105,0.00113684,3059.2,3059.1,1.3]
["bitfinex","ETHUSD",1641847917306,0.00113684,3059.2,3059.1,4.07672807]
["bitfinex","ETHUSD",1641847917603,0.00113684,3059.2,3059.1,27.83582807]
["bitfinex","ETHUSD",1641847918005,0.00113684,3059.2,3059.1,31.72698637]
["bitfinex","ETHUSD",1641847918810,3.30113684,3059.2,3059.1,31.72698637]
["bitfinex","ETHUSD",1641847919807,3.30113684,3059.2,3059.1,32.54395637]
["bitfinex","ETHUSD",1641847920008,0.13819997,3060.3,3059.1,32.54395637]
["bitfinex","ETHUSD",1641847920210,11.8362,3061.7,3059.8,0.0127959]
["bitfinex","ETHUSD",1641847920409,11.8362,3061.7,3059.9,0.392]
["bitfinex","ETHUSD",1641847920410,1.18600101,3061.1,3059.9,0.392]
["bitfinex","ETHUSD",1641847920609,1.18600101,3061.1,3060.2,0.6]
["bitfinex","ETHUSD",1641847920848,0.01023162,3061.0,3060.2,0.6]
["bitfinex","ETHUSD",1641847921049,1.24195858,3060.6,3059.6,1.392]
["bitfinex","ETHUSD",1641847921251,1.24195858,3060.6,3059.6,0.392]
["bitfinex","ETHUSD",1641847921452,0.00738951,3060.5,3059.6,1.692]
["bitfinex","ETHUSD",1641847921650,0.00738951,3060.5,3060.0,2.77672807]
["bitfinex","ETHUSD",1641847921850,0.00682108,3060.4,3060.0,2.77672807]
["bitfinex","ETHUSD",1641847922052,0.00682108,3060.4,3060.1,5.4821]
["bitfinex","ETHUSD",1641847922250,0.00625266,3060.3,3060.1,5.4821]
["bitfinex","ETHUSD",1641847922651,0.00568424,3060.2,3060.1,5.4821]
["bitfinex","ETHUSD",1641847922850,1.37064011,3060.2,3060.1,5.4821]
["bitfinex","ETHUSD",1641847923249,0.00568424,3060.2,3060.1,5.4821]
["bitfinex","ETHUSD",1641847923649,0.00568424,3060.2,3060.1,8.25882807]
["bitfinex","ETHUSD",1641847925102,0.00568424,3060.2,3060.1,42.41792793]
["bitfinex","ETHUSD",1641847925703,0.00568424,3060.2,3060.1,42.45659747]
["bitfinex","ETHUSD",1641847926310,0.00568424,3060.2,3060.1,42.84859747]
["bitfinex","ETHUSD",1641847926508,3.8637,3061.7,3060.1,62.17859747]
["bitfinex","ETHUSD",1641847926804,3.8637,3061.7,3060.8,19.33]
["bitfinex","ETHUSD",1641847926805,0.0073895,3061.5,3060.8,19.33]
["bitfinex","ETHUSD",1641847927003,0.0073895,3061.5,3060.9,4.5198]
["bitfinex","ETHUSD",1641847927210,0.00682108,3061.4,3060.9,5.8198]
["bitfinex","ETHUSD",1641847927605,3.8637,3061.7,3061.0,2.77672807]
["bitfinex","ETHUSD",1641847927606,0.00625266,3061.3,3061.0,2.77672807]
["bitfinex","ETHUSD",1641847927805,0.00625266,3061.3,3061.1,0.00615313]
["bitfinex","ETHUSD",1641847928005,3.81995266,3061.7,3061.1,0.00615313]
["bitfinex","ETHUSD",1641847928255,3.81995266,3061.7,3061.0,3.37672807]
["bitfinex","ETHUSD",1641847928459,0.00170527,3061.6,3061.0,3.37672807]
["bitfinex","ETHUSD",1641847928655,3.3,3061.3,3061.1,0.00113685]
["bitfinex","ETHUSD",1641847928857,4.59805062,3061.3,3061.1,0.00113685]
["bitfinex","ETHUSD",1641847929458,4.59805062,3061.3,3061.0,0.00170528]
["bitfinex","ETHUSD",1641847929861,1.48335736,3061.2,3061.0,0.00170528]
["bitfinex","ETHUSD",1641847930059,1.48335736,3061.2,3060.1,0.42571926]
["bitfinex","ETHUSD",1641847930060,1.43731054,3061.2,3059.4,34.32296572]
["bitfinex","ETHUSD",1641847930260,1.43731054,3061.2,3060.0,4.3449]
["bitfinex","ETHUSD",1641847930261,1.17298306,3060.1,3060.0,4.3449]
["bitfinex","ETHUSD",1641847930864,2.72940699,3060.1,3060.0,4.3449]
["bitfinex","ETHUSD",1641847931061,2.72940699,3060.1,3059.5,0.00852635]
["bitfinex","ETHUSD",1641847931261,0.07614928,3060.0,3059.5,0.00852635]
["bitfinex","ETHUSD",1641847931463,1.19493476,3059.4,3059.3,4.43256319]
["bitfinex","ETHUSD",1641847931662,1.19493476,3059.4,3059.3,4.4229]
["bitfinex","ETHUSD",1641847931868,1.19493476,3059.4,3059.0,1.47839437]
["bitfinex","ETHUSD",1641847932111,1.56228344,3059.3,3059.0,1.47839437]
["bitfinex","ETHUSD",1641847932308,1.5144476,3059.3,3059.1,0.01080004]
["bitfinex","ETHUSD",1641847932513,2.5144476,3059.3,3059.1,0.01080004]
["bitfinex","ETHUSD",1641847932707,1.5144476,3059.3,3059.1,0.01080004]
["bitfinex","ETHUSD",1641847932906,1.0,3059.2,3059.1,0.01080004]
["bitfinex","ETHUSD",1641847933109,2.5144476,3059.3,3059.1,0.01080004]
["bitfinex","ETHUSD",1641847933309,1.5144476,3059.3,3059.0,0.01136846]
["bitfinex","ETHUSD",1641847933508,1.0,3059.2,3059.0,0.01136846]
["bitfinex","ETHUSD",1641847934008,1.5144476,3059.3,3059.0,0.01136846]
["bitfinex","ETHUSD",1641847934209,0.03332217,3059.2,3059.0,0.01136846]
["bitfinex","ETHUSD",1641847934409,1.5144476,3059.3,3058.7,0.01307373]
["bitfinex","ETHUSD",1641847934809,0.37445811,3059.2,3058.7,0.01307373]
["bitfinex","ETHUSD",1641847935014,1.34300564,3058.8,3058.7,0.01307373]
["bitfinex","ETHUSD",1641847935847,0.3268,3059.2,3058.7,3.06664422]
["bitfinex","ETHUSD",1641847936048,0.3268,3059.2,3058.8,0.27637126]
["bitfinex","ETHUSD",1641847936247,0.3268,3059.2,3058.8,0.28887657]
["bitfinex","ETHUSD",1641847936448,0.3268,3059.2,3058.9,0.01193689]
["bitfinex","ETHUSD",1641847937248,1.27588801,3059.1,3058.9,0.01193689]
["bitfinex","ETHUSD",1641847937449,0.3268,3059.2,3058.9,0.01193689]
["bitfinex","ETHUSD",1641847937654,0.3268,3059.2,3059.0,0.0055196]
["bitfinex","ETHUSD",1641847938050,0.3268,3059.2,3058.9,0.01193689]
["bitfinex","ETHUSD",1641847938356,1.49947336,3059.8,3059.1,0.27637126]
["bitfinex","ETHUSD",1641847938550,3.02362874,3059.2,3059.1,4.86880674]
["bitfinex","ETHUSD",1641847939352,3.02362874,3059.2,3059.1,0.3]
["bitfinex","ETHUSD",1641847939602,3.02362874,3059.2,3059.1,7.33027704]
["bitfinex","ETHUSD",1641847939603,2.82362874,3059.2,3059.1,7.33027704]
["bitfinex","ETHUSD",1641847939808,2.82362874,3059.2,3059.1,3.07686785]
["bitfinex","ETHUSD",1641847940003,2.82362874,3059.2,3059.1,3.37686785]
["bitfinex","ETHUSD",1641847941408,3.15042874,3059.2,3059.1,3.37686785]
["bitfinex","ETHUSD",1641847943254,3.15042874,3059.2,3059.1,3.30481754]
["bitfinex","ETHUSD",1641847944059,3.15042874,3059.2,3059.1,8.57257847]
["bitfinex","ETHUSD",1641847944857,2.91933304,3060.9,3059.1,8.60766001]
["bitfinex","ETHUSD",1641847945060,3.9215,3060.7,3059.2,1.85259175]
["bitfinex","ETHUSD",1641847945264,1.27777628,3060.3,3059.7,0.8168667]
["bitfinex","ETHUSD",1641847945467,1.27777628,3060.3,3059.8,4.68398756]
["bitfinex","ETHUSD",1641847945659,1.27777628,3060.3,3059.8,4.69080864]
["bitfinex","ETHUSD",1641847945860,1.27777628,3060.3,3059.9,0.00625265]
["bitfinex","ETHUSD",1641847949011,4.57777628,3060.3,3059.9,0.00625265]
["bitfinex","ETHUSD",1641847949211,0.031539,3060.2,3059.9,0.00625265]
["bitfinex","ETHUSD",1641847949414,4.57777628,3060.3,3059.9,0.00625265]
["bitfinex","ETHUSD",1641847949613,4.57777628,3060.3,3059.8,0.00682108]
["bitfinex","ETHUSD",1641847950113,4.57777628,3060.3,3059.7,0.0073895]
["bitfinex","ETHUSD",1641847950515,4.57777628,3060.3,3059.6,4.15487074]
["bitfinex","ETHUSD",1641847950755,4.57777628,3060.3,3059.7,0.0073895]
["bitfinex","ETHUSD",1641847951456,4.57777628,3060.3,3059.7,1.3073895]
["bitfinex","ETHUSD",1641847951655,4.57777628,3060.3,3059.8,2.77636498]
["bitfinex","ETHUSD",1641847951857,1.54984658,3060.1,3059.8,6.96778517]
["bitfinex","ETHUSD",1641847952060,1.54984658,3060.1,3059.9,0.00625265]
["bitfinex","ETHUSD",1641847952859,4.57777628,3060.3,3059.9,0.00625265]
["bitfinex","ETHUSD",1641847953962,3.3,3060.3,3059.9,0.00625265]
["bitfinex","ETHUSD",1641847954164,3.3,3060.3,3060.0,0.01548719]
["bitfinex","ETHUSD",1641847954362,3.3,3060.3,3060.0,5.99160372]
["bitfinex","ETHUSD",1641847954622,3.3,3060.3,3060.1,1.39711581]
["bitfinex","ETHUSD",1641847954822,3.3,3060.3,3060.2,37.58241647]
["bitfinex","ETHUSD",1641847955025,3.3,3060.3,3060.2,39.11843771]
["bitfinex","ETHUSD",1641847955221,3.3,3060.3,3060.2,40.11843771]
["bitfinex","ETHUSD",1641847955421,0.01250566,3061.1,3060.2,40.11843771]
["bitfinex","ETHUSD",1641847955628,0.01250566,3061.1,3060.3,1.81663]
["bitfinex","ETHUSD",1641847955823,3.913,3061.8,3060.4,9.01011469]
["bitfinex","ETHUSD",1641847956026,3.913,3061.8,3060.4,9.01352523]
["bitfinex","ETHUSD",1641847956221,0.0022737,3061.4,3060.5,1.00284211]
["bitfinex","ETHUSD",1641847956422,0.0022737,3061.4,3060.6,5.04361109]
["bitfinex","ETHUSD",1641847956625,1.4442617,3061.3,3060.7,1.0]
["bitfinex","ETHUSD",1641847956922,0.00113685,3061.2,3060.8,4.55376109]
["bitfinex","ETHUSD",1641847957623,0.00113685,3061.2,3060.9,1.392]
["bitfinex","ETHUSD",1641847957823,0.00113685,3061.2,3061.0,6.09724464]
["bitfinex","ETHUSD",1641847958024,0.00113685,3061.2,3061.1,20.022]
["bitfinex","ETHUSD",1641847958257,3.9453,3062.7,3061.1,21.35811357]
["bitfinex","ETHUSD",1641847958455,3.9453,3062.7,3061.2,9.79358885]
["bitfinex","ETHUSD",1641847958658,1.47970819,3062.3,3061.4,1.21338226]
["bitfinex","ETHUSD",1641847958856,1.47970819,3062.3,3061.5,4.63632229]
["bitfinex","ETHUSD",1641847958857,1.30808202,3062.0,3061.5,4.63632229]
["bitfinex","ETHUSD",1641847959057,1.30808202,3062.0,3061.6,1.0]
["bitfinex","ETHUSD",1641847959258,1.30808202,3062.0,3061.5,0.03546221]
["bitfinex","ETHUSD",1641847959259,0.00397897,3061.9,3061.5,0.03546221]
["bitfinex","ETHUSD",1641847959557,0.00341054,3061.8,3061.5,0.3]
["bitfinex","ETHUSD",1641847959959,1.30808202,3062.0,3061.4,0.33985369]
["bitfinex","ETHUSD",1641847959960,0.00284212,3061.7,3061.4,0.33985369]
["bitfinex","ETHUSD",1641847960159,0.00284212,3061.7,3061.4,0.03985369]
["bitfinex","ETHUSD",1641847960356,0.0022737,3061.6,3061.5,0.3]
["bitfinex","ETHUSD",1641847960761,0.0022737,3061.6,3061.4,0.33985369]
["bitfinex","ETHUSD",1641847960958,1.38198189,3062.3,3061.4,0.03985369]
["bitfinex","ETHUSD",1641847961158,1.38198189,3062.3,3061.5,0.3]
["bitfinex","ETHUSD",1641847961360,1.38198189,3062.3,3061.4,0.03985369]
["bitfinex","ETHUSD",1641847961361,0.00341054,3062.2,3061.4,0.33985369]
["bitfinex","ETHUSD",1641847961658,0.00284211,3062.1,3061.4,0.33985369]
["bitfinex","ETHUSD",1641847961857,0.00284211,3062.1,3061.6,0.8164027]
["bitfinex","ETHUSD",1641847962102,1.19402392,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1641847962504,0.00170527,3061.9,3061.7,0.3]
["bitfinex","ETHUSD",1641847962904,1.19175023,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1641847962905,1.14288707,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1641847963307,3.9453,3062.7,3061.7,0.3]
["bitfinex","ETHUSD",1641847963506,3.9453,3062.7,3061.8,0.02207924]
["bitfinex","ETHUSD",1641847963705,0.0022737,3062.2,3061.7,0.3]
["bitfinex","ETHUSD",1641847964204,0.00170527,3062.1,3061.7,0.3]
["bitfinex","ETHUSD",1641847964608,0.06492217,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1641847964805,0.06492217,3062.0,3061.7,0.33650907]
["bitfinex","ETHUSD",1641847965006,1.3279823,3062.2,3061.6,0.33610632]
["bitfinex","ETHUSD",1641847965007,0.00170527,3062.1,3061.6,0.33610632]
["bitfinex","ETHUSD",1641847965208,0.04947381,3062.0,3061.6,0.30113222]
["bitfinex","ETHUSD",1641847965409,0.00113685,3062.0,3061.5,0.3]
["bitfinex","ETHUSD",1641847965750,1.37561024,3061.6,3061.3,1.6]
["bitfinex","ETHUSD",1641847966159,1.37561024,3061.6,3061.4,0.00227369]
["bitfinex","ETHUSD",1641847967354,1.40740477,3061.8,3061.4,0.00227369]
["bitfinex","ETHUSD",1641847968854,2.71204655,3061.8,3061.5,0.8165512]
["bitfinex","ETHUSD",1641847969056,0.00113685,3062.0,3061.6,0.3]
["bitfinex","ETHUSD",1641847969256,0.00113685,3062.0,3061.7,32.84457135]
["bitfinex","ETHUSD",1641847969522,0.00113685,3062.0,3061.8,0.31370161]
["bitfinex","ETHUSD",1641847969715,0.00113685,3062.0,3061.8,1.33036147]
["bitfinex","ETHUSD",1641847969914,0.01258522,3063.6,3061.8,1.33036147]
["bitfinex","ETHUSD",1641847970115,1.53828467,3063.2,3062.6,0.81619]
["bitfinex","ETHUSD",1641847970314,1.53828467,3063.2,3062.7,4.64019]
["bitfinex","ETHUSD",1641847970516,1.53828467,3063.2,3062.8,0.3]
["bitfinex","ETHUSD",1641847970719,17.737,3064.1,3062.8,1.33801404]
["bitfinex","ETHUSD",1641847970915,3.8899,3064.1,3063.4,0.8160577]
["bitfinex","ETHUSD",1641847971119,1.55974238,3064.0,3063.5,1.93201]
["bitfinex","ETHUSD",1641847971314,1.55974238,3064.0,3063.5,2.23201]
["bitfinex","ETHUSD",1641847971516,1.38877646,3064.2,3063.7,0.81599]
["bitfinex","ETHUSD",1641847971715,2.88988894,3064.2,3063.8,0.3033755]
["bitfinex","ETHUSD",1641847971917,0.00857193,3064.6,3063.8,0.3033755]
["bitfinex","ETHUSD",1641847972116,0.00857193,3064.6,3063.8,0.6]
["bitfinex","ETHUSD",1641847972316,0.00113685,3064.3,3063.9,0.00113684]
["bitfinex","ETHUSD",1641847972715,0.00113685,3064.3,3063.9,4.89653204]
["bitfinex","ETHUSD",1641847972913,0.00113685,3064.3,3064.0,0.3]
["bitfinex","ETHUSD",1641847973114,0.00113685,3064.3,3063.9,0.00113684]
["bitfinex","ETHUSD",1641847973555,0.00113685,3064.3,3063.8,0.00170527]
["bitfinex","ETHUSD",1641847973758,1.11899605,3063.9,3063.5,0.00341054]
["bitfinex","ETHUSD",1641847974154,1.11899605,3063.9,3063.6,0.81609]
["bitfinex","ETHUSD",1641847974356,1.11899605,3063.9,3063.7,0.81606]
["bitfinex","ETHUSD",1641847974555,1.11899605,3063.9,3063.7,0.81833369]
["bitfinex","ETHUSD",1641847974755,1.11899605,3063.9,3063.8,0.00170527]
["bitfinex","ETHUSD",1641847976758,1.11899605,3063.9,3063.7,0.00227369]
["bitfinex","ETHUSD",1641847977012,1.11899605,3063.9,3063.3,0.00454739]
["bitfinex","ETHUSD",1641847977206,1.11899605,3063.9,3063.1,0.00568423]
["bitfinex","ETHUSD",1641847977207,0.07614928,3063.8,3063.1,0.00568423]
["bitfinex","ETHUSD",1641847977402,0.01210184,3063.8,3063.1,0.00568423]
["bitfinex","ETHUSD",1641847977601,0.01210184,3063.8,3062.4,0.81643]
["bitfinex","ETHUSD",1641847977602,1.01210184,3063.8,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847977802,7.30572123,3063.8,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847978001,2.70548837,3062.7,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847978203,1.01210184,3063.8,3062.6,1.63257]
["bitfinex","ETHUSD",1641847978204,0.01210184,3063.8,3062.6,1.63257]
["bitfinex","ETHUSD",1641847978405,1.0,3063.7,3062.6,1.63257]
["bitfinex","ETHUSD",1641847978604,1.0,3063.7,3062.7,0.00795793]
["bitfinex","ETHUSD",1641847978605,0.17014462,3063.7,3062.7,0.00795793]
["bitfinex","ETHUSD",1641847978803,0.17014462,3063.7,3062.9,0.8162802]
["bitfinex","ETHUSD",1641847979006,0.392,3064.1,3062.6,0.00852635]
["bitfinex","ETHUSD",1641847979203,0.03354841,3063.8,3063.0,0.00625266]
["bitfinex","ETHUSD",1641847979403,2.85003809,3063.8,3062.6,0.00852635]
["bitfinex","ETHUSD",1641847979607,3.64636165,3063.8,3062.7,0.00795793]
["bitfinex","ETHUSD",1641847979804,3.64636165,3063.8,3062.6,0.00852635]
["bitfinex","ETHUSD",1641847980002,3.64636165,3063.8,3062.6,0.60852635]
["bitfinex","ETHUSD",1641847980206,0.05512572,3063.7,3062.6,0.00852635]
["bitfinex","ETHUSD",1641847980404,0.05512572,3063.7,3062.7,0.00795793]
["bitfinex","ETHUSD",1641847980405,6.48246247,3063.7,3062.7,0.00795793]
["bitfinex","ETHUSD",1641847980605,0.05603403,3063.5,3062.3,0.01023162]
["bitfinex","ETHUSD",1641847980863,2.58845808,3062.5,3062.3,0.01023162]
["bitfinex","ETHUSD",1641847981665,2.58845808,3062.5,3062.2,0.31080004]
["bitfinex","ETHUSD",1641847982063,2.58845808,3062.5,3062.3,0.01023162]
["bitfinex","ETHUSD",1641847982266,1.20004928,3062.5,3062.3,0.01023162]
["bitfinex","ETHUSD",1641847982865,1.20004928,3062.5,3061.9,0.01250531]
["bitfinex","ETHUSD",1641847983063,1.81239457,3062.2,3061.9,0.01250531]
["bitfinex","ETHUSD",1641847983268,2.1628,3063.2,3061.9,0.01250531]
["bitfinex","ETHUSD",1641847983269,1.08879847,3062.6,3061.9,0.01250531]
["bitfinex","ETHUSD",1641847983865,1.08879847,3062.6,3061.9,1.01250531]
["bitfinex","ETHUSD",1641847984268,1.16561033,3062.3,3062.0,0.01193689]
["bitfinex","ETHUSD",1641847984528,1.16561033,3062.3,3062.0,0.31193689]
["bitfinex","ETHUSD",1641847984529,1.13437356,3062.1,3062.0,0.31193689]
["bitfinex","ETHUSD",1641847984715,1.13437356,3062.1,3062.0,0.3]
["bitfinex","ETHUSD",1641847984916,1.13437356,3062.1,3062.0,0.61193689]
["bitfinex","ETHUSD",1641847985117,1.16561033,3062.3,3062.0,0.61193689]
["bitfinex","ETHUSD",1641847985317,1.1628,3063.2,3062.2,0.8164017]
["bitfinex","ETHUSD",1641847985517,1.1628,3063.2,3062.3,0.82940087]
["bitfinex","ETHUSD",1641847985718,1.5923,3063.7,3062.3,1.94304162]
["bitfinex","ETHUSD",1641847985719,7.266,3063.6,3062.3,1.94304162]
["bitfinex","ETHUSD",1641847985920,7.266,3063.6,3062.4,0.3096632]
["bitfinex","ETHUSD",1641847985921,1.0,3063.5,3062.4,0.3096632]
["bitfinex","ETHUSD",1641847986220,1.36563322,3063.3,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847986617,0.0309314,3063.2,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847986820,1.36563322,3063.3,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847987218,1.36563322,3063.3,3062.4,0.0096632]
["bitfinex","ETHUSD",1641847987619,2.80288079,3062.6,3062.4,0.0096632]
["bitfinex","ETHUSD",1641847988362,2.80288079,3062.6,3062.4,0.3]
["bitfinex","ETHUSD",1641847988555,2.80288079,3062.6,3062.4,0.3096632]
["bitfinex","ETHUSD",1641847988755,2.80288079,3062.6,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847988955,1.0,3063.5,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847989158,1.0,3063.5,3062.6,0.02367008]
["bitfinex","ETHUSD",1641847989461,1.0,3063.5,3062.7,0.00795793]
["bitfinex","ETHUSD",1641847989858,1.0,3063.5,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847990059,2.42316294,3063.4,3062.5,0.30909477]
["bitfinex","ETHUSD",1641847990463,2.42316294,3063.4,3062.6,0.00852635]
["bitfinex","ETHUSD",1641847990464,3.42316294,3063.4,3062.6,0.00852635]
["bitfinex","ETHUSD",1641847990663,0.05030879,3063.3,3062.6,0.00852635]
["bitfinex","ETHUSD",1641847990864,0.05030879,3063.3,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847991661,3.42316294,3063.4,3062.5,0.00909477]
["bitfinex","ETHUSD",1641847992109,3.42316294,3063.4,3062.2,0.01080004]
["bitfinex","ETHUSD",1641847992504,3.42316294,3063.4,3062.1,0.01136847]
["bitfinex","ETHUSD",1641847992505,1.41284249,3062.3,3062.1,0.01136847]
["bitfinex","ETHUSD",1641847992706,1.41284249,3062.3,3062.0,0.61193689]
["bitfinex","ETHUSD",1641847992902,1.41284249,3062.3,3062.1,0.01136847]
["bitfinex","ETHUSD",1641847993302,1.4259901,3062.2,3062.1,0.01136847]
["bitfinex","ETHUSD",1641847994611,1.4259901,3062.2,3062.0,0.01193689]
["bitfinex","ETHUSD",1641847995878,1.4259901,3062.2,3062.0,0.31193689]
["bitfinex","ETHUSD",1641847996071,1.4259901,3062.2,3062.0,0.01193689]
["bitfinex","ETHUSD",1641847996271,1.4259901,3062.2,3062.1,0.01136847]
["bitfinex","ETHUSD",1641847996470,1.4259901,3062.2,3061.8,0.01307374]
["bitfinex","ETHUSD",1641847997075,0.03606631,3062.1,3061.8,0.01307374]
["bitfinex","ETHUSD",1641847997471,0.03606631,3062.1,3060.7,6.2]
["bitfinex","ETHUSD",1641847997673,0.39427369,3062.0,3060.6,1.47839437]
["bitfinex","ETHUSD",1641847997875,0.17011013,3061.1,3060.8,0.00454739]
["bitfinex","ETHUSD",1641847998071,2.69682651,3061.0,3060.8,0.00454739]
["bitfinex","ETHUSD",1641847998370,2.69682651,3061.0,3060.5,0.130809]
["bitfinex","ETHUSD",1641847998573,1.0,3060.9,3060.2,2.21759155]
["bitfinex","ETHUSD",1641847998771,0.07116977,3060.8,3060.6,0.00113685]
["bitfinex","ETHUSD",1641847999171,0.07116977,3060.8,3060.0,1.63820837]
["bitfinex","ETHUSD",1641847999172,0.392,3060.7,3060.0,1.63820837]
["bitfinex","ETHUSD",1641847999375,0.02656238,3060.6,3059.5,3.73403675]
["bitfinex","ETHUSD",1641847999614,1.53048393,3060.5,3059.5,3.73403675]
["bitfinex","ETHUSD",1641847999818,1.83275763,3060.5,3059.6,0.00284211]
["bitfinex","ETHUSD",1641848000014,0.00170527,3060.4,3059.6,0.00284211]
["bitfinex","ETHUSD",1641848000415,1.17151954,3060.3,3059.6,0.00284211]
["bitfinex","ETHUSD",1641848000715,1.33209118,3059.1,3059.0,4.97871567]
["bitfinex","ETHUSD",1641848001215,1.00341054,3060.2,3059.2,3.94443881]
["bitfinex","ETHUSD",1641848001715,0.00284211,3060.1,3059.3,0.00170527]
["bitfinex","ETHUSD",1641848002113,2.34992139,3059.4,3059.3,0.00170527]
["bitfinex","ETHUSD",1641848002317,0.00227369,3060.0,3059.3,0.00170527]
["bitfinex","ETHUSD",1641848002517,0.00341054,3060.2,3059.3,0.00170527]
["bitfinex","ETHUSD",1641848002713,0.00170527,3059.9,3059.3,0.00170527]
["bitfinex","ETHUSD",1641848002912,0.13819997,3060.6,3059.1,1.64724556]
["bitfinex","ETHUSD",1641848002913,0.00284211,3060.1,3059.1,1.64724556]
["bitfinex","ETHUSD",1641848003113,0.00113684,3059.8,3059.2,3.7810737]
["bitfinex","ETHUSD",1641848003360,0.00227369,3060.0,3059.2,4.3810737]
["bitfinex","ETHUSD",1641848003561,1.13091157,3059.9,3059.3,0.00170527]
["bitfinex","ETHUSD",1641848003762,1.13261684,3059.9,3059.4,1.6343452]
["bitfinex","ETHUSD",1641848003961,0.00113684,3059.8,3059.4,1.9343452]
["bitfinex","ETHUSD",1641848004160,0.00113684,3059.8,3059.4,2.2343452]
["bitfinex","ETHUSD",1641848004563,0.00113684,3059.8,3059.5,0.81714]
["bitfinex","ETHUSD",1641848004761,0.00113684,3059.8,3059.6,0.00460859]
["bitfinex","ETHUSD",1641848004966,2.24531894,3061.1,3059.6,1.45337761]
["bitfinex","ETHUSD",1641848004967,0.85331894,3061.1,3059.6,1.45337761]
["bitfinex","ETHUSD",1641848005163,1.0,3061.6,3060.2,0.8169377]
["bitfinex","ETHUSD",1641848005365,0.00397897,3060.5,3059.8,0.01274286]
["bitfinex","ETHUSD",1641848005564,0.00397897,3060.5,3060.1,1.63381]
["bitfinex","ETHUSD",1641848005763,0.00341054,3060.4,3060.2,4.65520302]
["bitfinex","ETHUSD",1641848005966,0.00341054,3060.4,3060.2,5.25520302]
["bitfinex","ETHUSD",1641848006166,1.29838558,3060.6,3060.2,5.25520302]
["bitfinex","ETHUSD",1641848006167,1.29838558,3060.6,3060.3,8.62659103]
["bitfinex","ETHUSD",1641848006365,0.54292102,3061.9,3060.3,5.75969103]
["bitfinex","ETHUSD",1641848006564,0.00397897,3060.5,3060.4,3.769]
["bitfinex","ETHUSD",1641848006766,0.00397897,3060.5,3060.4,8.0992482]
["bitfinex","ETHUSD",1641848007029,0.00397897,3060.5,3060.4,4.069]
["bitfinex","ETHUSD",1641848007213,0.00397897,3060.5,3060.3,0.3]
["bitfinex","ETHUSD",1641848007412,1.27165485,3060.4,3060.2,0.3]
["bitfinex","ETHUSD",1641848007616,0.02841234,3060.3,3059.7,0.3]
["bitfinex","ETHUSD",1641848007816,0.02841234,3060.3,3059.6,0.81711]
["bitfinex","ETHUSD",1641848007817,0.00284212,3060.3,3059.6,0.81711]
["bitfinex","ETHUSD",1641848008013,0.0022737,3060.2,3059.7,4.35420062]
["bitfinex","ETHUSD",1641848008413,0.00170527,3060.1,3059.7,4.3852235]
["bitfinex","ETHUSD",1641848008616,0.13819997,3061.5,3059.8,1.0]
["bitfinex","ETHUSD",1641848008814,0.13819997,3061.9,3060.6,0.8168536]
["bitfinex","ETHUSD",1641848009014,0.00511581,3061.0,3060.8,0.01696587]
["bitfinex","ETHUSD",1641848009213,11.26541068,3062.7,3060.9,2.4501868]
["bitfinex","ETHUSD",1641848009214,3.5,3062.6,3060.9,2.4501868]
["bitfinex","ETHUSD",1641848009421,1.5338551,3061.8,3061.0,5.47584243]
["bitfinex","ETHUSD",1641848009717,1.5338551,3061.8,3061.1,2.67086796]
["bitfinex","ETHUSD",1641848009914,1.5338551,3061.8,3061.3,1.633163]
["bitfinex","ETHUSD",1641848010119,0.00909478,3062.6,3061.7,1.6330408]
["bitfinex","ETHUSD",1641848010516,0.00852636,3062.5,3061.8,0.3]
["bitfinex","ETHUSD",1641848010973,1.16124571,3062.3,3061.8,0.3]
["bitfinex","ETHUSD",1641848011376,0.00682109,3062.2,3061.8,4.83788905]
["bitfinex","ETHUSD",1641848011576,0.00682109,3062.2,3061.8,1.11651]
["bitfinex","ETHUSD",1641848011577,1.32814947,3062.2,3061.8,1.11651]
["bitfinex","ETHUSD",1641848011778,0.00625266,3062.1,3061.9,0.8165465]
["bitfinex","ETHUSD",1641848011980,1.45591068,3062.7,3062.0,4.94643473]
["bitfinex","ETHUSD",1641848012378,0.00284212,3062.6,3062.0,0.6]
["bitfinex","ETHUSD",1641848012578,0.00284212,3062.6,3061.8,0.6]
["bitfinex","ETHUSD",1641848012781,0.0022737,3062.5,3061.8,0.6]
["bitfinex","ETHUSD",1641848012979,1.26365492,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1641848013378,0.00170527,3062.4,3061.9,0.00113684]
["bitfinex","ETHUSD",1641848013577,1.36213017,3062.1,3061.9,0.00113684]
["bitfinex","ETHUSD",1641848013779,0.00113685,3062.3,3061.9,0.81765384]
["bitfinex","ETHUSD",1641848014179,0.00113685,3062.3,3062.0,0.6]
["bitfinex","ETHUSD",1641848014631,1.49940472,3062.1,3062.0,0.6]
["bitfinex","ETHUSD",1641848014828,1.49940472,3062.1,3062.0,0.3]
["bitfinex","ETHUSD",1641848015050,0.00113685,3062.3,3062.1,20.82940472]
["bitfinex","ETHUSD",1641848015230,20.0,3063.9,3062.8,1.63217]
["bitfinex","ETHUSD",1641848015435,20.0,3063.9,3062.9,5.09215892]
["bitfinex","ETHUSD",1641848015632,20.0,3063.9,3063.0,1.03383682]
["bitfinex","ETHUSD",1641848015831,20.0,3063.9,3063.0,1.392]
["bitfinex","ETHUSD",1641848016030,1.51241756,3063.5,3063.3,0.81599]
["bitfinex","ETHUSD",1641848016231,1.51241756,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1641848016232,1.51241756,3063.5,3063.4,0.3]
["bitfinex","ETHUSD",1641848016731,1.1787083,3063.2,3063.1,0.00227369]
["bitfinex","ETHUSD",1641848016935,1.51241756,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1641848017330,0.00170527,3063.8,3063.3,0.8161]
["bitfinex","ETHUSD",1641848017532,0.00170527,3063.8,3063.5,0.816007]
["bitfinex","ETHUSD",1641848017730,0.00113685,3063.7,3063.5,0.816007]
["bitfinex","ETHUSD",1641848017929,0.00113685,3063.7,3063.5,1.116007]
["bitfinex","ETHUSD",1641848018577,0.00113685,3063.7,3063.5,1.932037]
["bitfinex","ETHUSD",1641848018777,0.00113685,3063.7,3063.6,0.81596]
["bitfinex","ETHUSD",1641848019076,0.00113685,3063.7,3063.6,6.43402694]
["bitfinex","ETHUSD",1641848019276,20.0,3063.9,3063.6,6.43402694]
["bitfinex","ETHUSD",1641848019880,0.06165671,3063.8,3063.6,6.43402694]
["bitfinex","ETHUSD",1641848020579,20.0,3063.9,3063.6,6.43402694]
["bitfinex","ETHUSD",1641848020785,20.0,3063.9,3063.7,0.02367008]
["bitfinex","ETHUSD",1641848020979,20.0,3063.9,3063.6,6.43402694]
["bitfinex","ETHUSD",1641848021781,20.0,3063.9,3063.6,7.28219549]
["bitfinex","ETHUSD",1641848022033,20.0,3063.9,3063.7,0.02367008]
["bitfinex","ETHUSD",1641848022218,20.0,3063.9,3063.6,7.24993694]
["bitfinex","ETHUSD",1641848022418,20.0,3063.9,3063.6,6.43402694]
["bitfinex","ETHUSD",1641848022619,1.26719347,3063.8,3063.6,6.43402694]
["bitfinex","ETHUSD",1641848022821,1.22922447,3063.8,3063.5,1.632037]
["bitfinex","ETHUSD",1641848023018,0.02806576,3063.7,3063.5,1.632037]
["bitfinex","ETHUSD",1641848023221,0.02806576,3063.7,3063.5,6.01568952]
["bitfinex","ETHUSD",1641848023421,1.16060577,3063.7,3063.5,5.97424187]
["bitfinex","ETHUSD",1641848023621,1.13254001,3063.7,3063.5,5.97337078]
["bitfinex","ETHUSD",1641848023821,1.13254001,3063.7,3063.5,1.63316852]
["bitfinex","ETHUSD",1641848024036,1.13254001,3063.7,3063.5,0.00113152]
["bitfinex","ETHUSD",1641848024229,1.18703609,3063.7,3063.5,0.00113152]
["bitfinex","ETHUSD",1641848024426,1.13254001,3063.7,3063.5,0.00113152]
["bitfinex","ETHUSD",1641848024824,1.45609616,3063.3,3063.1,0.00227369]
["bitfinex","ETHUSD",1641848025224,1.45609616,3063.3,3062.9,0.00454739]
["bitfinex","ETHUSD",1641848025428,20.0,3063.9,3062.9,0.81618]
["bitfinex","ETHUSD",1641848025626,20.0,3063.9,3063.7,0.00113144]
["bitfinex","ETHUSD",1641848026469,21.45080193,3063.9,3063.7,0.00113144]
["bitfinex","ETHUSD",1641848026668,21.34138646,3063.9,3063.7,0.81715034]
["bitfinex","ETHUSD",1641848026866,21.34138646,3063.9,3063.8,0.3]
["bitfinex","ETHUSD",1641848027267,20.00113685,3063.9,3063.8,0.3]
["bitfinex","ETHUSD",1641848027466,20.00113685,3063.9,3063.8,0.6]
["bitfinex","ETHUSD",1641848028269,20.00113685,3063.9,3063.8,0.3]
["bitfinex","ETHUSD",1641848029269,20.00113685,3063.9,3063.8,0.6]
["bitfinex","ETHUSD",1641848030311,20.00113685,3063.9,3063.8,0.3]
["bitfinex","ETHUSD",1641848030513,20.00113685,3063.9,3063.8,0.00113629]
["bitfinex","ETHUSD",1641848031320,21.00113685,3063.9,3063.8,0.00113629]
["bitfinex","ETHUSD",1641848031513,21.00113685,3063.9,3063.3,3.8404]
["bitfinex","ETHUSD",1641848031816,1.19780927,3063.4,3063.3,4.1404]
["bitfinex","ETHUSD",1641848032015,1.19780927,3063.4,3063.3,3.8404]
["bitfinex","ETHUSD",1641848032216,1.19780927,3063.4,3063.3,0.0022737]
["bitfinex","ETHUSD",1641848032617,1.20965625,3062.9,3062.8,0.00511581]
["bitfinex","ETHUSD",1641848033016,1.19780927,3063.4,3062.8,0.00511581]
["bitfinex","ETHUSD",1641848033466,1.39002542,3062.9,3062.8,0.30511581]
["bitfinex","ETHUSD",1641848033670,1.39002542,3062.9,3062.8,0.00511581]
["bitfinex","ETHUSD",1641848033872,1.39002542,3062.9,3062.5,3.6278]
["bitfinex","ETHUSD",1641848034071,1.25699193,3062.6,3062.4,3.2639128]
["bitfinex","ETHUSD",1641848034463,1.25699193,3062.6,3062.5,0.00682108]
["bitfinex","ETHUSD",1641848035066,1.25699193,3062.6,3062.5,0.30682108]
["bitfinex","ETHUSD",1641848035669,1.25699193,3062.6,3062.5,0.00682108]
["bitfinex","ETHUSD",1641848036167,1.25699193,3062.6,3062.2,0.00852635]
["bitfinex","ETHUSD",1641848036375,0.03993956,3062.5,3062.2,0.00852635]
["bitfinex","ETHUSD",1641848036567,1.25699193,3062.6,3062.2,0.00852635]
["bitfinex","ETHUSD",1641848036770,0.01258942,3063.5,3062.2,0.00852635]
["bitfinex","ETHUSD",1641848036771,0.01258942,3063.5,3062.8,0.00113629]
["bitfinex","ETHUSD",1641848037025,9.7666,3063.8,3062.8,0.00113629]
["bitfinex","ETHUSD",1641848037224,9.7666,3063.8,3062.9,0.00454739]
["bitfinex","ETHUSD",1641848037521,3.8397,3063.8,3062.9,0.00454739]
["bitfinex","ETHUSD",1641848037724,1.24725721,3063.1,3062.9,0.00454739]
["bitfinex","ETHUSD",1641848037922,1.48109432,3063.0,3062.9,1.63693419]
["bitfinex","ETHUSD",1641848038123,1.48109432,3063.0,3062.9,1.93693419]
["bitfinex","ETHUSD",1641848038321,1.24725721,3063.1,3062.9,1.93636577]
["bitfinex","ETHUSD",1641848038724,0.48287975,3064.5,3063.0,0.00397897]
["bitfinex","ETHUSD",1641848039525,1.45386026,3063.2,3063.0,0.82014567]
["bitfinex","ETHUSD",1641848039726,1.45386026,3063.2,3063.0,0.00397897]
["bitfinex","ETHUSD",1641848039925,1.45386026,3063.2,3062.9,2.9323868]
["bitfinex","ETHUSD",1641848040127,1.45386026,3063.2,3062.9,1.9323868]
["bitfinex","ETHUSD",1641848040527,0.01287975,3064.5,3062.9,7.37608202]
["bitfinex","ETHUSD",1641848040765,3.7754,3064.6,3063.4,4.0798506]
["bitfinex","ETHUSD",1641848040967,21.49256679,3063.9,3063.5,0.3]
["bitfinex","ETHUSD",1641848041165,21.49256679,3063.9,3063.5,1.60113685]
["bitfinex","ETHUSD",1641848041366,21.49256679,3063.9,3063.6,4.54843675]
["bitfinex","ETHUSD",1641848041570,22.68884556,3063.9,3063.6,0.3]
["bitfinex","ETHUSD",1641848041967,22.68884556,3063.9,3063.7,0.8159983]
["bitfinex","ETHUSD",1641848042168,22.68884556,3063.9,3063.8,0.3]
["bitfinex","ETHUSD",1641848042367,22.68884556,3063.9,3063.8,0.6]
["bitfinex","ETHUSD",1641848043170,20.00113685,3063.9,3063.8,4.92617617]
["bitfinex","ETHUSD",1641848043369,13.47426285,3063.9,3063.8,4.92617617]
["bitfinex","ETHUSD",1641848043567,13.47426285,3063.9,3063.8,5.92617617]
["bitfinex","ETHUSD",1641848043970,6.94757155,3063.9,3063.8,5.92617617]
["bitfinex","ETHUSD",1641848044370,0.42126155,3063.9,3063.8,7.27752261]
["bitfinex","ETHUSD",1641848044622,0.42126155,3063.9,3063.8,7.25982805]
["bitfinex","ETHUSD",1641848045020,1.57106712,3065.0,3064.4,0.81572]
["bitfinex","ETHUSD",1641848045222,1.57106712,3065.0,3064.5,5.39277143]
["bitfinex","ETHUSD",1641848045421,1.24541082,3064.7,3064.5,5.69277143]
["bitfinex","ETHUSD",1641848045821,0.00397896,3064.6,3064.5,1.11572]
["bitfinex","ETHUSD",1641848046021,0.00397896,3064.6,3064.5,0.3]
["bitfinex","ETHUSD",1641848046424,0.00397896,3064.6,3064.3,0.3]
["bitfinex","ETHUSD",1641848046622,0.00397896,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1641848046925,0.00341054,3064.5,3064.1,4.74536013]
["bitfinex","ETHUSD",1641848047125,0.00341054,3064.5,3064.1,5.74536013]
["bitfinex","ETHUSD",1641848047322,0.00284211,3064.4,3064.3,0.8158]
["bitfinex","ETHUSD",1641848047523,0.00284211,3064.4,3064.3,1.4158]
["bitfinex","ETHUSD",1641848047922,0.00284211,3064.4,3064.3,0.6]
["bitfinex","ETHUSD",1641848048122,0.00284211,3064.4,3064.1,0.3]
["bitfinex","ETHUSD",1641848048376,0.00284211,3064.4,3063.9,4.54386483]
["bitfinex","ETHUSD",1641848048577,1.27236722,3064.2,3063.8,2.80833629]
["bitfinex","ETHUSD",1641848048774,1.51863761,3064.0,3063.8,0.60113629]
["bitfinex","ETHUSD",1641848048975,0.00113684,3064.1,3063.9,1.81586]
["bitfinex","ETHUSD",1641848049175,0.00113684,3064.1,3063.9,5.26824657]
["bitfinex","ETHUSD",1641848049376,0.00113684,3064.1,3064.0,5.02514544]
["bitfinex","ETHUSD",1641848049578,0.00113684,3064.1,3064.0,6.62514544]
["bitfinex","ETHUSD",1641848050875,2.47442706,3064.5,3064.0,6.62514544]
["bitfinex","ETHUSD",1641848051076,2.47442706,3064.5,3064.3,0.81577]
["bitfinex","ETHUSD",1641848051376,0.00170527,3064.4,3064.3,1.11577]
["bitfinex","ETHUSD",1641848051576,0.00170527,3064.4,3064.3,6.12994576]
["bitfinex","ETHUSD",1641848052028,0.02166564,3065.0,3064.3,7.14293929]
["bitfinex","ETHUSD",1641848052336,0.00284212,3064.9,3064.6,1.93112]
["bitfinex","ETHUSD",1641848052526,0.00284212,3064.9,3064.7,0.3]
["bitfinex","ETHUSD",1641848052727,0.0022737,3064.8,3064.7,0.3]
["bitfinex","ETHUSD",1641848052930,0.02166564,3065.0,3064.7,0.3]
["bitfinex","ETHUSD",1641848053327,0.02166564,3065.0,3064.8,0.02293972]
["bitfinex","ETHUSD",1641848053529,8.49894858,3066.8,3064.7,0.3]
["bitfinex","ETHUSD",1641848053727,8.49894858,3066.8,3065.3,0.81548]
["bitfinex","ETHUSD",1641848053929,0.00568423,3065.8,3065.3,0.81548]
["bitfinex","ETHUSD",1641848054134,0.00568423,3065.8,3065.4,3.6018]
["bitfinex","ETHUSD",1641848054327,0.00511581,3065.7,3065.4,3.9018]
["bitfinex","ETHUSD",1641848054727,0.00454738,3065.6,3065.4,3.9018]
["bitfinex","ETHUSD",1641848055127,0.00397896,3065.5,3065.4,3.9018]
["bitfinex","ETHUSD",1641848055530,1.44222938,3065.6,3065.4,3.9018]
["bitfinex","ETHUSD",1641848055812,1.44222938,3065.6,3065.4,0.3]
["bitfinex","ETHUSD",1641848055988,1.44222938,3065.6,3065.2,0.3]
["bitfinex","ETHUSD",1641848056189,1.34563186,3065.9,3065.2,0.3]
["bitfinex","ETHUSD",1641848056388,1.34563186,3065.9,3065.3,0.00113685]
["bitfinex","ETHUSD",1641848056588,1.34563186,3065.9,3065.4,0.81549]
["bitfinex","ETHUSD",1641848056589,0.00170527,3065.8,3065.4,0.81549]
["bitfinex","ETHUSD",1641848056991,0.00113685,3065.7,3065.5,0.3]
["bitfinex","ETHUSD",1641848057992,0.00113685,3065.7,3065.5,1.9307]
["bitfinex","ETHUSD",1641848058191,0.00113685,3065.7,3065.5,2.96918041]
["bitfinex","ETHUSD",1641848058792,0.00113685,3065.7,3065.6,1.2498762]
["bitfinex","ETHUSD",1641848058994,1.13861801,3066.4,3065.8,0.81526]
["bitfinex","ETHUSD",1641848059394,1.13861801,3066.4,3065.9,1.11526]
["bitfinex","ETHUSD",1641848059395,0.00341054,3066.3,3065.9,1.11526]
["bitfinex","ETHUSD",1641848059625,0.00341054,3066.3,3065.9,0.3]
["bitfinex","ETHUSD",1641848059827,3.45951,3066.5,3065.9,0.3]
["bitfinex","ETHUSD",1641848059828,0.00284211,3066.2,3065.9,0.3]
["bitfinex","ETHUSD",1641848060025,3.45951,3066.5,3065.9,0.3]
["bitfinex","ETHUSD",1641848060026,3.45951,3066.5,3066.0,0.81526]
["bitfinex","ETHUSD",1641848060230,3.45951,3066.5,3066.1,0.01800671]
["bitfinex","ETHUSD",1641848060425,0.00113685,3066.4,3066.2,0.8152]
["bitfinex","ETHUSD",1641848060624,0.00113685,3066.4,3066.2,1.4152]
["bitfinex","ETHUSD",1641848060925,0.00113685,3066.4,3066.3,1.47750122]
["bitfinex","ETHUSD",1641848062124,0.00113685,3066.4,3066.3,1.5112395]
["bitfinex","ETHUSD",1641848062325,0.00113685,3066.4,3066.3,1.47750122]
["bitfinex","ETHUSD",1641848062526,3.6358,3067.3,3066.3,1.47750122]
["bitfinex","ETHUSD",1641848062527,1.91659839,3068.8,3066.5,1.18066449]
["bitfinex","ETHUSD",1641848062732,4.015766,3068.7,3067.2,0.81497]
["bitfinex","ETHUSD",1641848062926,4.015766,3068.7,3067.5,0.03111473]
["bitfinex","ETHUSD",1641848063126,4.015766,3068.7,3067.5,1.11482]
["bitfinex","ETHUSD",1641848063371,0.180666,3068.8,3067.5,1.58482]
["bitfinex","ETHUSD",1641848063574,1.34835613,3068.7,3068.1,0.01241946]
["bitfinex","ETHUSD",1641848063778,1.36142987,3068.7,3068.1,0.82710946]
["bitfinex","ETHUSD",1641848063969,1.36142987,3068.7,3068.1,0.81469]
["bitfinex","ETHUSD",1641848064167,1.36142987,3068.7,3068.1,2.26486136]
["bitfinex","ETHUSD",1641848064367,1.36142987,3068.7,3068.1,2.16486136]
["bitfinex","ETHUSD",1641848064569,0.01307374,3068.7,3068.1,6.96891969]
["bitfinex","ETHUSD",1641848064768,0.01307374,3068.7,3068.2,8.89771535]
["bitfinex","ETHUSD",1641848064970,0.01307374,3068.7,3068.3,1.62914]
["bitfinex","ETHUSD",1641848065172,0.01307374,3068.7,3068.5,1.11459]
["bitfinex","ETHUSD",1641848065571,3.7716,3069.6,3068.6,1.11456]
["bitfinex","ETHUSD",1641848065572,1.20455613,3069.6,3068.6,1.11456]
["bitfinex","ETHUSD",1641848065771,1.41549425,3069.1,3068.7,4.43420656]
["bitfinex","ETHUSD",1641848065968,1.41549425,3069.1,3068.6,0.3]
["bitfinex","ETHUSD",1641848066170,1.41549425,3069.1,3068.5,0.3]
["bitfinex","ETHUSD",1641848066569,2.61370826,3069.1,3068.5,0.3]
["bitfinex","ETHUSD",1641848067019,1.41549425,3069.1,3068.5,0.3]
["bitfinex","ETHUSD",1641848067224,0.00397897,3069.4,3068.6,0.47]
["bitfinex","ETHUSD",1641848067422,0.00397897,3069.4,3068.8,0.8143808]
["bitfinex","ETHUSD",1641848067619,0.015,3069.6,3068.9,5.07544095]
["bitfinex","ETHUSD",1641848067620,0.00341054,3069.3,3068.9,5.07544095]
["bitfinex","ETHUSD",1641848067821,0.00341054,3069.3,3068.9,5.37544095]
["bitfinex","ETHUSD",1641848068023,0.00284212,3069.2,3068.9,5.37544095]
["bitfinex","ETHUSD",1641848068221,0.00284212,3069.2,3069.0,2.4062804]
["bitfinex","ETHUSD",1641848068422,1.43373447,3069.2,3069.0,0.3]
["bitfinex","ETHUSD",1641848068820,1.43373447,3069.2,3068.8,0.3]
["bitfinex","ETHUSD",1641848069022,1.43373447,3069.2,3068.6,0.47]
["bitfinex","ETHUSD",1641848069224,1.51728039,3069.1,3068.3,0.47]
["bitfinex","ETHUSD",1641848069422,1.13971319,3068.4,3067.9,6.84942814]
["bitfinex","ETHUSD",1641848069627,1.13971319,3068.4,3067.7,8.65527814]
["bitfinex","ETHUSD",1641848070023,1.13971319,3068.4,3067.8,0.00511581]
["bitfinex","ETHUSD",1641848071270,1.27165503,3067.9,3067.8,0.00511581]
["bitfinex","ETHUSD",1641848071467,1.52024862,3068.6,3067.8,0.00511581]
["bitfinex","ETHUSD",1641848071867,1.52024862,3068.6,3068.5,0.00112996]
["bitfinex","ETHUSD",1641848072266,1.52024862,3068.6,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848072467,2.95317586,3068.6,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848072671,3.95317586,3068.6,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848072866,3.95317586,3068.6,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848073468,3.95317586,3068.6,3068.5,0.00226652]
["bitfinex","ETHUSD",1641848073866,3.95317586,3068.6,3068.5,0.00226681]
["bitfinex","ETHUSD",1641848074511,3.95317586,3068.6,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848074916,3.95317586,3068.6,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848075515,3.85317586,3068.6,3068.5,0.00226652]
["bitfinex","ETHUSD",1641848075918,3.85317586,3068.6,3068.5,0.00226681]
["bitfinex","ETHUSD",1641848076317,3.85317586,3068.6,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848076719,1.43292724,3068.6,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848077119,3.6567,3069.0,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848077320,0.00454739,3069.5,3068.6,0.01073264]
["bitfinex","ETHUSD",1641848077521,0.00113685,3068.9,3068.5,0.00226652]
["bitfinex","ETHUSD",1641848077721,0.00397897,3069.4,3068.5,0.00226652]
["bitfinex","ETHUSD",1641848078020,0.015,3069.6,3068.5,0.00339648]
["bitfinex","ETHUSD",1641848078021,1.26615764,3069.2,3068.5,0.00339648]
["bitfinex","ETHUSD",1641848078274,1.26615764,3069.2,3068.5,0.00226681]
["bitfinex","ETHUSD",1641848078472,1.34491078,3068.7,3068.5,0.00226681]
["bitfinex","ETHUSD",1641848078669,0.0022737,3069.1,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848078869,0.00284212,3069.2,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848079069,0.00170527,3069.0,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848079271,0.0022737,3069.1,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848079470,0.03950269,3068.8,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848079671,1.5268945,3068.7,3068.5,0.00226652]
["bitfinex","ETHUSD",1641848079869,1.4873918,3068.7,3068.5,0.00226652]
["bitfinex","ETHUSD",1641848080071,1.4873918,3068.7,3068.5,0.00339648]
["bitfinex","ETHUSD",1641848080271,1.4873918,3068.7,3068.5,0.00226681]
["bitfinex","ETHUSD",1641848080771,1.4873918,3068.7,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848080977,3.9742,3068.6,3068.5,0.00341463]
["bitfinex","ETHUSD",1641848081174,3.9742,3068.6,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848081372,1.4873918,3068.7,3068.5,0.00341434]
["bitfinex","ETHUSD",1641848081673,1.4873918,3068.7,3068.5,0.00226652]
["bitfinex","ETHUSD",1641848082121,1.4873918,3068.7,3068.5,0.00339648]
["bitfinex","ETHUSD",1641848082319,1.4873918,3068.7,3068.5,0.00226681]
["bitfinex","ETHUSD",1641848082519,1.4873918,3068.7,3068.6,1.54157013]
["bitfinex","ETHUSD",1641848082719,0.00170527,3069.0,3068.6,1.54157013]
["bitfinex","ETHUSD",1641848082920,0.00170527,3069.0,3068.6,2.14157013]
["bitfinex","ETHUSD",1641848083119,0.015,3069.6,3068.6,2.14157013]
["bitfinex","ETHUSD",1641848083120,0.00113685,3068.9,3068.6,2.14157013]
["bitfinex","ETHUSD",1641848083625,0.00113685,3068.9,3068.7,4.35759615]
["bitfinex","ETHUSD",1641848083825,0.00113685,3068.9,3068.7,3.6014]
["bitfinex","ETHUSD",1641848084019,0.00113685,3068.9,3068.7,7.97559225]
["bitfinex","ETHUSD",1641848084220,0.00113685,3068.9,3068.7,4.37419225]
["bitfinex","ETHUSD",1641848084823,0.00113685,3068.9,3068.6,2.14157013]
["bitfinex","ETHUSD",1641848085785,0.00113685,3068.9,3068.7,4.4202116]
["bitfinex","ETHUSD",1641848085976,0.00113685,3068.9,3068.7,4.45121944]
["bitfinex","ETHUSD",1641848086179,0.015,3069.6,3068.8,0.47]
["bitfinex","ETHUSD",1641848086376,0.015,3069.6,3068.8,1.2285667]
["bitfinex","ETHUSD",1641848086578,0.00341054,3069.5,3068.9,5.1519852]
["bitfinex","ETHUSD",1641848086876,0.00284212,3069.4,3068.9,5.4915986]
["bitfinex","ETHUSD",1641848087076,0.00284212,3069.4,3069.1,1.15297779]
["bitfinex","ETHUSD",1641848087277,0.00227369,3069.3,3069.1,1.15297779]
["bitfinex","ETHUSD",1641848087474,0.00227369,3069.3,3069.1,2.30059638]
["bitfinex","ETHUSD",1641848087675,0.00170527,3069.2,3069.1,3.08177649]
["bitfinex","ETHUSD",1641848087877,0.00170527,3069.2,3069.1,3.89617649]
["bitfinex","ETHUSD",1641848088078,0.00170527,3069.2,3069.1,0.3]
["bitfinex","ETHUSD",1641848088377,0.00170527,3069.2,3068.8,0.21591614]
["bitfinex","ETHUSD",1641848088378,0.00170527,3069.2,3069.0,0.3]
["bitfinex","ETHUSD",1641848088576,0.00170527,3069.2,3068.8,0.21591614]
["bitfinex","ETHUSD",1641848088779,0.00113685,3069.1,3068.8,0.21591614]
["bitfinex","ETHUSD",1641848089176,0.00227369,3069.3,3069.0,1.51276159]
["bitfinex","ETHUSD",1641848089377,0.00227369,3069.3,3068.8,1.03038934]
["bitfinex","ETHUSD",1641848089615,1.26888887,3069.4,3069.0,1.11446]
["bitfinex","ETHUSD",1641848089616,0.00170527,3069.2,3069.0,1.11446]
["bitfinex","ETHUSD",1641848089815,0.00170527,3069.2,3069.0,1.41446]
["bitfinex","ETHUSD",1641848090015,0.00113685,3069.1,3069.0,1.41446]
["bitfinex","ETHUSD",1641848090817,0.015,3069.6,3069.0,1.41446]
["bitfinex","ETHUSD",1641848091117,0.00227369,3069.5,3069.4,0.81929195]
["bitfinex","ETHUSD",1641848091425,0.00227369,3069.5,3069.4,1.1143]
["bitfinex","ETHUSD",1641848092518,0.00227369,3069.5,3069.4,1.9286176]
["bitfinex","ETHUSD",1641848093294,0.00227369,3069.5,3069.0,0.00227863]
["bitfinex","ETHUSD",1641848093773,0.03524227,3069.4,3069.0,0.00227405]
["bitfinex","ETHUSD",1641848093977,0.00170527,3069.4,3069.0,0.00227405]
["bitfinex","ETHUSD",1641848094173,1.13277602,3069.6,3069.0,0.00342168]
["bitfinex","ETHUSD",1641848094174,0.00113684,3069.3,3069.0,0.00342168]
["bitfinex","ETHUSD",1641848094374,0.00113684,3069.3,3069.0,0.00227741]
["bitfinex","ETHUSD",1641848094776,0.00113684,3069.3,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848094974,0.03543177,3069.2,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848095172,0.00113684,3069.3,3069.0,0.00341148]
["bitfinex","ETHUSD",1641848095373,1.24858561,3069.1,3069.0,0.00226385]
["bitfinex","ETHUSD",1641848095773,1.24858561,3069.1,3069.0,0.00227863]
["bitfinex","ETHUSD",1641848096172,1.24858561,3069.1,3069.0,0.00340841]
["bitfinex","ETHUSD",1641848096374,1.24858561,3069.1,3069.0,0.00227405]
["bitfinex","ETHUSD",1641848096774,1.24858561,3069.1,3069.0,0.00342168]
["bitfinex","ETHUSD",1641848097016,1.24858561,3069.1,3069.0,0.00227741]
["bitfinex","ETHUSD",1641848097219,1.24858561,3069.1,3069.0,0.0034069]
["bitfinex","ETHUSD",1641848097421,1.24858561,3069.1,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848097620,0.00113684,3069.3,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848097820,0.00113684,3069.3,3069.0,0.00226385]
["bitfinex","ETHUSD",1641848098320,0.00113684,3069.3,3069.0,0.00227863]
["bitfinex","ETHUSD",1641848098524,1.48859522,3069.3,3069.0,0.00227863]
["bitfinex","ETHUSD",1641848098920,1.48859522,3069.3,3069.0,0.00227405]
["bitfinex","ETHUSD",1641848099422,1.48859522,3069.3,3069.0,0.00227741]
["bitfinex","ETHUSD",1641848099919,0.03607956,3069.2,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848100119,1.48859522,3069.3,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848100326,0.04583575,3069.2,3069.0,0.00341148]
["bitfinex","ETHUSD",1641848100527,0.01272466,3069.1,3069.0,0.00226385]
["bitfinex","ETHUSD",1641848100791,0.01272466,3069.1,3069.0,0.00340812]
["bitfinex","ETHUSD",1641848100792,0.38272466,3069.1,3069.0,0.00340812]
["bitfinex","ETHUSD",1641848100985,0.38272466,3069.1,3069.0,0.00227863]
["bitfinex","ETHUSD",1641848101387,0.00113684,3069.3,3069.0,0.00227863]
["bitfinex","ETHUSD",1641848101589,0.00113684,3069.3,3068.5,0.00113685]
["bitfinex","ETHUSD",1641848101788,1.34866576,3068.6,3068.2,3.76195755]
["bitfinex","ETHUSD",1641848101986,0.015,3069.6,3069.0,0.00114763]
["bitfinex","ETHUSD",1641848101987,0.00170527,3069.2,3069.0,0.00114763]
["bitfinex","ETHUSD",1641848102384,0.00113685,3069.1,3069.0,0.00114763]
["bitfinex","ETHUSD",1641848102586,0.00113685,3069.1,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848102885,1.12638658,3069.1,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848103085,1.12638658,3069.1,3069.0,0.00226385]
["bitfinex","ETHUSD",1641848103691,1.12638658,3069.1,3069.0,0.00113436]
["bitfinex","ETHUSD",1641848104088,1.12638658,3069.1,3069.0,0.00228199]
["bitfinex","ETHUSD",1641848104290,1.12638658,3069.1,3069.0,0.00114763]
["bitfinex","ETHUSD",1641848104722,1.12638658,3069.1,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848104926,0.00113685,3069.1,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848105324,0.00113685,3069.1,3069.0,0.00226385]
["bitfinex","ETHUSD",1641848105923,0.00113685,3069.1,3069.0,0.00113436]
["bitfinex","ETHUSD",1641848106325,1.54322656,3069.1,3069.0,0.00228199]
["bitfinex","ETHUSD",1641848106522,1.54322656,3069.1,3069.0,0.00114763]
["bitfinex","ETHUSD",1641848106827,1.54322656,3069.1,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848107523,0.00113685,3069.1,3069.0,0.00226385]
["bitfinex","ETHUSD",1641848107927,0.00113685,3069.1,3069.0,0.00113436]
["bitfinex","ETHUSD",1641848108368,0.00113685,3069.1,3069.0,0.00228199]
["bitfinex","ETHUSD",1641848108567,0.00113685,3069.1,3069.0,0.00114763]
["bitfinex","ETHUSD",1641848108972,0.00113685,3069.1,3069.0,0.00227712]
["bitfinex","ETHUSD",1641848109373,0.00113685,3069.1,3069.0,0.00341148]
["bitfinex","ETHUSD",1641848109571,0.00113685,3069.1,3069.0,0.00226385]
["bitfinex","ETHUSD",1641848109976,0.00113685,3069.1,3069.0,0.00113436]
["bitfinex","ETHUSD",1641848110373,0.00113685,3069.1,3069.0,4.72892152]
["bitfinex","ETHUSD",1641848110574,0.00113685,3069.1,3069.0,1.3314877]
["bitfinex","ETHUSD",1641848110975,0.015,3069.6,3069.1,1.17153163]
["bitfinex","ETHUSD",1641848111179,0.015,3069.6,3069.3,0.8143]
["bitfinex","ETHUSD",1641848111383,0.01954,3070.4,3069.4,37.60945567]
["bitfinex","ETHUSD",1641848111580,0.01954,3070.4,3069.5,1.01259357]
["bitfinex","ETHUSD",1641848111778,0.01954,3070.4,3069.6,5.23715173]
["bitfinex","ETHUSD",1641848112029,0.00113684,3069.9,3069.8,1.62822]
["bitfinex","ETHUSD",1641848112225,3.0492,3071.4,3069.8,1.62822]
["bitfinex","ETHUSD",1641848112226,1.16275655,3070.7,3069.9,0.03371582]
["bitfinex","ETHUSD",1641848112426,1.16275655,3070.7,3070.2,0.81418]
["bitfinex","ETHUSD",1641848112427,0.0022737,3070.3,3070.2,0.81418]
["bitfinex","ETHUSD",1641848112630,0.0022737,3070.3,3070.2,1.11418]
["bitfinex","ETHUSD",1641848113032,0.0022737,3070.3,3070.2,38.68767287]
["bitfinex","ETHUSD",1641848113232,2.4671593,3071.5,3071.4,1.35978579]
["bitfinex","ETHUSD",1641848113431,2.4671593,3071.5,3071.4,1.65978579]
["bitfinex","ETHUSD",1641848113631,2.4671593,3071.5,3071.2,0.47]
["bitfinex","ETHUSD",1641848113828,2.4671593,3071.5,3071.2,0.77]
["bitfinex","ETHUSD",1641848114030,0.00625265,3071.4,3071.3,4.72892152]
["bitfinex","ETHUSD",1641848114229,5.01938543,3072.5,3071.3,4.76703636]
["bitfinex","ETHUSD",1641848114431,5.00702049,3072.5,3071.7,0.81367]
["bitfinex","ETHUSD",1641848114636,0.00511582,3072.3,3071.8,0.33575726]
["bitfinex","ETHUSD",1641848114932,0.85541276,3072.5,3071.8,0.80575726]
["bitfinex","ETHUSD",1641848115132,0.85541276,3072.5,3072.3,1.31009839]
["bitfinex","ETHUSD",1641848115332,0.85541276,3072.5,3072.3,1.34633116]
["bitfinex","ETHUSD",1641848115531,0.85541276,3072.5,3072.3,2.45983056]
["bitfinex","ETHUSD",1641848115791,0.85541276,3072.5,3072.4,0.03261259]
["bitfinex","ETHUSD",1641848115978,0.85541276,3072.5,3072.3,2.35621038]
["bitfinex","ETHUSD",1641848116180,0.8565496,3072.5,3072.3,0.23261259]
["bitfinex","ETHUSD",1641848116380,1.39915103,3072.4,3072.3,0.23261259]
["bitfinex","ETHUSD",1641848116580,0.0336723,3072.4,3072.2,4.49004978]
["bitfinex","ETHUSD",1641848116781,0.8565496,3072.5,3072.2,4.49004978]
["bitfinex","ETHUSD",1641848116782,0.8565496,3072.5,3072.2,4.52779079]
["bitfinex","ETHUSD",1641848116983,0.630513,3073.3,3072.3,0.47]
["bitfinex","ETHUSD",1641848117285,0.630513,3073.3,3072.3,5.20058378]
["bitfinex","ETHUSD",1641848117481,0.00397897,3073.2,3072.7,1.53625563]
["bitfinex","ETHUSD",1641848117684,0.58449197,3073.3,3072.7,1.83625563]
["bitfinex","ETHUSD",1641848117880,0.58449197,3073.3,3072.8,5.19167985]
["bitfinex","ETHUSD",1641848118080,0.58449197,3073.3,3072.8,0.7722737]
["bitfinex","ETHUSD",1641848118081,0.45397897,3073.3,3072.8,0.7722737]
["bitfinex","ETHUSD",1641848118282,0.45397897,3073.3,3072.9,0.00170527]
["bitfinex","ETHUSD",1641848118881,0.45397897,3073.3,3072.4,0.00454739]
["bitfinex","ETHUSD",1641848118882,1.49454109,3073.2,3072.4,0.00454739]
["bitfinex","ETHUSD",1641848119082,1.35210133,3072.2,3072.0,0.42064067]
["bitfinex","ETHUSD",1641848119533,1.35210133,3072.2,3072.1,0.00170527]
["bitfinex","ETHUSD",1641848120132,1.12635741,3071.7,3071.6,0.42170527]
["bitfinex","ETHUSD",1641848120331,1.557541,3072.4,3071.2,0.47]
["bitfinex","ETHUSD",1641848120332,1.45567569,3071.4,3071.2,0.47]
["bitfinex","ETHUSD",1641848120835,1.45567569,3071.4,3071.3,0.00454739]
["bitfinex","ETHUSD",1641848121034,0.00113685,3072.3,3071.3,4.8226378]
["bitfinex","ETHUSD",1641848121433,0.00113685,3072.3,3071.4,0.00397897]
["bitfinex","ETHUSD",1641848122034,1.50757741,3071.6,3071.4,0.00397897]
["bitfinex","ETHUSD",1641848122234,1.33173276,3071.5,3071.4,0.00397897]
["bitfinex","ETHUSD",1641848122438,1.33173276,3071.5,3070.9,0.00682108]
["bitfinex","ETHUSD",1641848122633,1.33173276,3071.5,3070.6,0.00852635]
["bitfinex","ETHUSD",1641848122634,2.33173276,3071.5,3070.6,0.00852635]
["bitfinex","ETHUSD",1641848122833,1.34892955,3070.7,3070.2,0.01080005]
["bitfinex","ETHUSD",1641848123288,1.50757741,3071.6,3070.2,1.23733232]
["bitfinex","ETHUSD",1641848123476,0.0048,3072.2,3070.3,4.70045172]
["bitfinex","ETHUSD",1641848123675,0.0048,3072.2,3072.1,0.00115095]
["bitfinex","ETHUSD",1641848123876,0.0048,3072.2,3072.1,0.00229735]
["bitfinex","ETHUSD",1641848124074,0.0048,3072.2,3072.1,0.00344258]
["bitfinex","ETHUSD",1641848124276,0.0064,3072.2,3072.1,0.00344258]
["bitfinex","ETHUSD",1641848124577,2.52682884,3072.2,3072.1,0.00344258]
["bitfinex","ETHUSD",1641848124781,2.82682884,3072.2,3072.1,0.00229163]
["bitfinex","ETHUSD",1641848124979,2.52682884,3072.2,3072.1,0.00114523]
["bitfinex","ETHUSD",1641848125175,2.52682884,3072.2,3070.4,0.0096632]
["bitfinex","ETHUSD",1641848125377,0.8143439,3071.9,3070.4,0.0096632]
["bitfinex","ETHUSD",1641848125576,4.15553424,3072.2,3070.2,0.01266616]
["bitfinex","ETHUSD",1641848125577,0.03512925,3070.6,3070.3,0.01023162]
["bitfinex","ETHUSD",1641848125778,1.32038326,3072.2,3070.4,1.32841831]
["bitfinex","ETHUSD",1641848125976,1.54346848,3072.2,3072.1,0.00114647]
["bitfinex","ETHUSD",1641848126176,1.84346848,3072.2,3072.1,0.00114647]
["bitfinex","ETHUSD",1641848126476,1.84346848,3072.2,3072.1,0.00229177]
["bitfinex","ETHUSD",1641848126775,3.17485068,3072.2,3072.1,0.00344272]
["bitfinex","ETHUSD",1641848127033,4.17485068,3072.2,3072.1,0.00229625]
["bitfinex","ETHUSD",1641848127434,4.17485068,3072.2,3072.1,0.00115095]
["bitfinex","ETHUSD",1641848128034,6.10354798,3072.2,3070.3,0.01023162]
["bitfinex","ETHUSD",1641848128238,1.15571356,3070.5,3070.3,1.48254584]
["bitfinex","ETHUSD",1641848128435,1.15571356,3070.5,3070.4,2.76669247]
["bitfinex","ETHUSD",1641848128637,1.15571356,3070.5,3070.4,2.77635567]
["bitfinex","ETHUSD",1641848129043,1.15571356,3070.5,3070.2,0.00114601]
["bitfinex","ETHUSD",1641848129237,0.81466,3070.7,3070.2,0.00114601]
["bitfinex","ETHUSD",1641848129438,2.75350372,3070.6,3070.2,0.00114601]
["bitfinex","ETHUSD",1641848129635,2.72679445,3070.6,3069.6,4.70045172]
["bitfinex","ETHUSD",1641848129839,1.44530707,3070.6,3069.6,4.70045172]
["bitfinex","ETHUSD",1641848130041,1.44530707,3070.6,3070.2,0.00114718]
["bitfinex","ETHUSD",1641848130242,0.00113685,3070.6,3070.2,0.00114718]
["bitfinex","ETHUSD",1641848130439,0.00113685,3070.6,3070.2,0.00229319]
["bitfinex","ETHUSD",1641848130640,0.00113685,3070.6,3070.3,0.00648276]
["bitfinex","ETHUSD",1641848130873,0.0064,3071.6,3070.4,0.02330759]
["bitfinex","ETHUSD",1641848131076,0.0064,3071.6,3070.4,4.70158857]
["bitfinex","ETHUSD",1641848131271,0.00511581,3071.5,3070.5,0.00600456]
["bitfinex","ETHUSD",1641848131571,0.00454738,3071.4,3070.5,0.00600456]
["bitfinex","ETHUSD",1641848131771,0.00454738,3071.4,3070.4,4.70158857]
["bitfinex","ETHUSD",1641848131971,0.00397896,3071.3,3071.1,1.40606215]
["bitfinex","ETHUSD",1641848132173,0.00397896,3071.3,3071.1,1.70606215]
["bitfinex","ETHUSD",1641848132372,0.00341054,3071.2,3071.1,1.70606215]
["bitfinex","ETHUSD",1641848132875,0.00341054,3071.2,3071.1,1.40606215]
["bitfinex","ETHUSD",1641848133875,0.00341054,3071.2,3071.1,1.70606215]
["bitfinex","ETHUSD",1641848134172,0.00341054,3071.2,3071.1,1.40606215]
["bitfinex","ETHUSD",1641848135026,0.00341054,3071.2,3071.1,6.24105752]
["bitfinex","ETHUSD",1641848135431,6.9858,3073.2,3071.1,6.63205752]
["bitfinex","ETHUSD",1641848135830,0.00625266,3072.3,3071.1,6.63205752]
["bitfinex","ETHUSD",1641848136032,1.41920784,3071.6,3071.1,1.79706215]
["bitfinex","ETHUSD",1641848136238,0.03445587,3071.5,3071.1,1.79706215]
["bitfinex","ETHUSD",1641848136430,0.00170527,3071.5,3071.1,1.79706215]
["bitfinex","ETHUSD",1641848136729,0.00113684,3071.4,3071.2,4.45091065]
["bitfinex","ETHUSD",1641848137131,0.00170527,3071.5,3071.1,1.79706215]
["bitfinex","ETHUSD",1641848137331,0.00170527,3071.5,3071.1,1.79820782]
["bitfinex","ETHUSD",1641848137530,0.00113684,3071.4,3071.1,1.79820782]
["bitfinex","ETHUSD",1641848137732,0.00113684,3071.4,3071.1,6.13083379]
["bitfinex","ETHUSD",1641848137933,0.00682108,3072.4,3071.7,1.38253639]
["bitfinex","ETHUSD",1641848138130,1.48740204,3071.8,3071.1,4.71644229]
["bitfinex","ETHUSD",1641848138388,1.48740204,3071.8,3071.1,5.05988679]
["bitfinex","ETHUSD",1641848138584,0.03857187,3071.7,3071.1,4.75874112]
["bitfinex","ETHUSD",1641848138784,0.0032,3071.2,3071.1,4.74421303]
["bitfinex","ETHUSD",1641848138986,0.0032,3071.2,3071.1,4.68146327]
["bitfinex","ETHUSD",1641848139188,0.0048,3071.2,3071.1,5.95858984]
["bitfinex","ETHUSD",1641848139386,0.0064,3071.2,3071.1,5.14478984]
["bitfinex","ETHUSD",1641848139584,0.0064,3071.2,3071.1,5.14478866]
["bitfinex","ETHUSD",1641848139883,0.00227369,3071.6,3071.1,5.14478866]
["bitfinex","ETHUSD",1641848140083,0.00227369,3071.6,3071.1,5.14479176]
["bitfinex","ETHUSD",1641848140285,0.00170527,3071.5,3071.2,1.22755205]
["bitfinex","ETHUSD",1641848140488,0.02715824,3071.4,3071.2,1.61855205]
["bitfinex","ETHUSD",1641848140684,0.00113684,3071.4,3071.2,1.61855205]
["bitfinex","ETHUSD",1641848140885,0.00113684,3071.4,3071.2,0.391]
["bitfinex","ETHUSD",1641848141284,1.22312772,3071.4,3071.2,0.391]
["bitfinex","ETHUSD",1641848142026,0.00113684,3071.4,3071.2,0.391]
["bitfinex","ETHUSD",1641848142829,0.00113684,3071.4,3071.2,0.39214681]
["bitfinex","ETHUSD",1641848143236,0.00113684,3071.4,3071.2,0.393295]
["bitfinex","ETHUSD",1641848143929,0.00113684,3071.4,3071.2,0.39329383]
["bitfinex","ETHUSD",1641848144328,0.00113684,3071.4,3071.2,0.39214564]
["bitfinex","ETHUSD",1641848144530,0.00113684,3071.4,3071.2,0.39329693]
["bitfinex","ETHUSD",1641848144930,0.00113684,3071.4,3071.2,0.3932981]
["bitfinex","ETHUSD",1641848145534,0.00113684,3071.4,3071.2,0.39214681]
["bitfinex","ETHUSD",1641848145996,0.00113684,3071.4,3071.2,0.39214564]
["bitfinex","ETHUSD",1641848146200,1.31216646,3071.6,3071.2,0.39214564]
["bitfinex","ETHUSD",1641848146402,1.0,3072.6,3071.2,0.39214564]
["bitfinex","ETHUSD",1641848146598,0.13819997,3073.0,3071.2,33.23901647]
["bitfinex","ETHUSD",1641848146798,0.0022737,3071.8,3071.3,4.67230026]
["bitfinex","ETHUSD",1641848146998,0.0022737,3071.8,3071.3,3.9954]
["bitfinex","ETHUSD",1641848147196,0.00170528,3071.7,3071.3,3.9954]
["bitfinex","ETHUSD",1641848147398,0.00170528,3071.7,3071.4,2.14497803]
["bitfinex","ETHUSD",1641848147598,0.00113685,3071.6,3071.5,0.03138364]
["bitfinex","ETHUSD",1641848147799,0.00113685,3071.6,3071.5,33.23557135]
["bitfinex","ETHUSD",1641848147997,0.00113685,3071.6,3071.5,33.87401348]
["bitfinex","ETHUSD",1641848149399,0.00113685,3071.6,3071.5,36.6012919]
["bitfinex","ETHUSD",1641848149834,0.00113685,3071.6,3071.5,36.63818521]
["bitfinex","ETHUSD",1641848150240,1.33221191,3072.8,3071.5,36.63818521]
["bitfinex","ETHUSD",1641848150446,1.33221191,3072.8,3071.8,0.81366]
["bitfinex","ETHUSD",1641848150636,0.00625266,3072.7,3071.9,5.12494033]
["bitfinex","ETHUSD",1641848151039,0.00568424,3072.6,3071.8,0.391]
["bitfinex","ETHUSD",1641848151447,1.35096669,3072.3,3071.8,0.391]
["bitfinex","ETHUSD",1641848151639,0.00511581,3072.5,3071.8,0.391]
["bitfinex","ETHUSD",1641848151842,0.00341054,3072.2,3071.8,0.391]
["bitfinex","ETHUSD",1641848152039,0.00454739,3072.4,3071.8,0.391]
["bitfinex","ETHUSD",1641848152239,0.00284212,3072.1,3071.8,0.391]
["bitfinex","ETHUSD",1641848152446,0.00397897,3072.3,3071.9,2.76543007]
["bitfinex","ETHUSD",1641848152742,1.17929494,3072.4,3071.9,4.05440543]
["bitfinex","ETHUSD",1641848153990,0.00738951,3072.9,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848154390,0.00682108,3072.8,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848154790,0.00625266,3072.7,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848155089,0.00568424,3072.6,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848155289,0.04203683,3072.5,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848155491,0.00511581,3072.5,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848155690,1.12794652,3072.7,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848155691,0.00454739,3072.4,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848156190,1.12794652,3072.7,3072.1,0.02367008]
["bitfinex","ETHUSD",1641848156191,0.00397897,3072.3,3072.1,0.02367008]
["bitfinex","ETHUSD",1641848156390,0.00397897,3072.3,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848156592,0.00341054,3072.2,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848157049,0.00284212,3072.1,3072.0,2.76543007]
["bitfinex","ETHUSD",1641848158049,0.00284212,3072.1,3072.0,2.76656525]
["bitfinex","ETHUSD",1641848158655,0.00284212,3072.1,3072.0,36.85007182]
["bitfinex","ETHUSD",1641848158847,0.00284212,3072.1,3072.0,36.81684194]
["bitfinex","ETHUSD",1641848159050,0.00284212,3072.1,3072.0,36.81798983]
["bitfinex","ETHUSD",1641848159251,0.45397897,3073.3,3072.1,0.01848418]
["bitfinex","ETHUSD",1641848159449,0.45397897,3073.3,3072.2,0.391]
["bitfinex","ETHUSD",1641848159651,0.00625266,3073.2,3072.8,0.81342]
["bitfinex","ETHUSD",1641848159852,0.00625266,3073.2,3072.9,32.84457135]
["bitfinex","ETHUSD",1641848160056,0.45397897,3073.3,3072.9,32.84457135]
["bitfinex","ETHUSD",1641848160057,0.00568423,3073.1,3073.0,0.391]
["bitfinex","ETHUSD",1641848160252,0.00568423,3073.1,3073.0,5.04249084]
["bitfinex","ETHUSD",1641848160457,0.00568423,3073.1,3073.0,0.391]
["bitfinex","ETHUSD",1641848160651,0.0596632,3073.3,3073.1,1.44542724]
["bitfinex","ETHUSD",1641848160878,0.0596632,3073.3,3073.2,4.82456018]
["bitfinex","ETHUSD",1641848161082,0.0596632,3073.3,3073.2,5.63782018]
["bitfinex","ETHUSD",1641848161279,0.0596632,3073.3,3072.9,32.84457135]
["bitfinex","ETHUSD",1641848161280,0.06080005,3073.3,3072.9,32.84457135]
["bitfinex","ETHUSD",1641848161478,0.02796379,3073.2,3072.3,1.42370655]
["bitfinex","ETHUSD",1641848161682,1.11240864,3072.5,3072.3,1.42370655]
["bitfinex","ETHUSD",1641848162081,0.06080005,3073.3,3072.0,5.38289978]
["bitfinex","ETHUSD",1641848162278,0.02795273,3073.2,3072.0,5.38289978]
["bitfinex","ETHUSD",1641848162481,0.06080005,3073.3,3072.1,0.00568423]
["bitfinex","ETHUSD",1641848163079,0.02783687,3073.2,3072.1,0.00568423]
["bitfinex","ETHUSD",1641848163278,1.20925209,3072.5,3072.1,0.00568423]
["bitfinex","ETHUSD",1641848163479,0.75925209,3072.5,3072.1,0.00568423]
["bitfinex","ETHUSD",1641848163684,0.06080005,3073.3,3072.8,0.93965691]
["bitfinex","ETHUSD",1641848163979,6.20954908,3073.5,3073.2,0.00114489]
["bitfinex","ETHUSD",1641848164180,1.24610594,3073.5,3073.2,0.00114489]
["bitfinex","ETHUSD",1641848164381,1.24610594,3073.5,3073.2,0.00229233]
["bitfinex","ETHUSD",1641848164842,1.24610594,3073.5,3073.2,0.00229798]
["bitfinex","ETHUSD",1641848165240,1.0,3074.0,3073.2,0.00344404]
["bitfinex","ETHUSD",1641848165441,1.0,3074.0,3073.3,0.0099479]
["bitfinex","ETHUSD",1641848165642,0.00284212,3073.8,3073.2,0.0022966]
["bitfinex","ETHUSD",1641848165838,0.00284212,3073.8,3073.2,0.00344149]
["bitfinex","ETHUSD",1641848166039,0.00227369,3073.7,3073.2,0.00229095]
["bitfinex","ETHUSD",1641848166439,0.00170527,3073.6,3073.2,1.18442928]
["bitfinex","ETHUSD",1641848166943,1.0,3074.0,3073.2,1.18442928]
["bitfinex","ETHUSD",1641848166944,0.00113685,3073.5,3073.2,1.18443493]
["bitfinex","ETHUSD",1641848167343,0.00341054,3073.9,3073.2,1.18558099]
["bitfinex","ETHUSD",1641848167546,0.00341054,3073.9,3073.2,1.18672843]
["bitfinex","ETHUSD",1641848167743,0.00341054,3073.9,3073.2,0.00344404]
["bitfinex","ETHUSD",1641848167943,0.00341054,3073.9,3073.2,0.00343839]
["bitfinex","ETHUSD",1641848168382,1.0,3074.0,3073.2,0.0045748]
["bitfinex","ETHUSD",1641848168383,0.58923154,3074.0,3073.2,0.0045748]
["bitfinex","ETHUSD",1641848168579,1.14714098,3073.9,3073.3,0.00341054]
["bitfinex","ETHUSD",1641848168784,0.03127164,3073.8,3073.3,0.00341054]
["bitfinex","ETHUSD",1641848169184,1.14714098,3073.9,3073.3,0.00341054]
["bitfinex","ETHUSD",1641848169783,0.89714098,3073.9,3073.3,0.00341054]
["bitfinex","ETHUSD",1641848169984,0.89714098,3073.9,3073.4,0.01211682]
["bitfinex","ETHUSD",1641848170184,0.03391656,3073.8,3073.3,0.00341054]
["bitfinex","ETHUSD",1641848170384,0.89714098,3073.9,3073.5,0.00227369]
["bitfinex","ETHUSD",1641848170585,0.89714098,3073.9,3073.3,0.00341054]
["bitfinex","ETHUSD",1641848172423,0.58923154,3074.0,3073.4,0.01722896]
["bitfinex","ETHUSD",1641848172625,0.58923154,3074.0,3073.5,32.84457135]
["bitfinex","ETHUSD",1641848172825,0.58923154,3074.0,3073.6,0.8132]
["bitfinex","ETHUSD",1641848173023,0.58923154,3074.0,3073.6,0.81490527]
["bitfinex","ETHUSD",1641848173227,0.58923154,3074.0,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848174432,0.58923154,3074.0,3073.6,0.00170527]
["bitfinex","ETHUSD",1641848174830,0.58923154,3074.0,3073.6,1.26460909]
["bitfinex","ETHUSD",1641848175030,0.58923154,3074.0,3073.6,0.00170527]
["bitfinex","ETHUSD",1641848175231,0.02636123,3073.9,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848175432,0.58923154,3074.0,3073.6,0.00170527]
["bitfinex","ETHUSD",1641848177081,0.58923154,3074.0,3073.7,1.36650168]
["bitfinex","ETHUSD",1641848177880,0.58923154,3074.0,3073.6,0.81489527]
["bitfinex","ETHUSD",1641848177881,0.58923154,3074.0,3073.6,0.00170527]
["bitfinex","ETHUSD",1641848178481,0.58923154,3074.0,3073.6,0.00285001]
["bitfinex","ETHUSD",1641848178883,0.58923154,3074.0,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848179636,0.58923154,3074.0,3073.8,0.02367008]
["bitfinex","ETHUSD",1641848179835,0.58923154,3074.0,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848180432,0.05,3074.7,3074.0,1.15114162]
["bitfinex","ETHUSD",1641848180433,6.2,3074.5,3074.0,1.15114162]
["bitfinex","ETHUSD",1641848180632,1.24007748,3073.9,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848181036,0.00397897,3074.6,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848181441,0.00341054,3074.5,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848181835,0.00284212,3074.4,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848182033,1.17826038,3074.1,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848182231,0.05,3074.7,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848182232,0.0022737,3074.3,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848182533,0.00170527,3074.2,3073.7,0.00113685]
["bitfinex","ETHUSD",1641848182934,0.05,3074.7,3073.7,32.8457082]
["bitfinex","ETHUSD",1641848182935,0.00113685,3074.1,3073.7,32.8457082]
["bitfinex","ETHUSD",1641848183132,0.00113685,3074.1,3073.8,5.48921132]
["bitfinex","ETHUSD",1641848183373,0.00341054,3074.5,3073.9,1.5495964]
["bitfinex","ETHUSD",1641848183569,0.00341054,3074.5,3074.0,4.96681656]
["bitfinex","ETHUSD",1641848183773,0.00284212,3074.4,3073.9,1.5495964]
["bitfinex","ETHUSD",1641848183972,0.00284212,3074.4,3074.0,0.391]
["bitfinex","ETHUSD",1641848184170,0.0022737,3074.3,3074.0,0.391]
["bitfinex","ETHUSD",1641848184570,0.05,3074.7,3074.0,0.391]
["bitfinex","ETHUSD",1641848184571,0.00170527,3074.2,3074.1,0.00329735]
["bitfinex","ETHUSD",1641848184773,0.00170527,3074.2,3074.0,0.391]
["bitfinex","ETHUSD",1641848185173,0.00113685,3074.1,3074.0,0.391]
["bitfinex","ETHUSD",1641848185673,0.05,3074.7,3074.0,0.391]
["bitfinex","ETHUSD",1641848185873,0.05,3074.7,3074.1,0.00769482]
["bitfinex","ETHUSD",1641848186074,0.00284212,3074.6,3074.1,0.00769482]
["bitfinex","ETHUSD",1641848186482,0.00227369,3074.5,3074.1,0.81308]
["bitfinex","ETHUSD",1641848186675,0.00227369,3074.5,3074.4,1.11490649]
["bitfinex","ETHUSD",1641848186878,0.05,3074.7,3074.4,33.95947784]
["bitfinex","ETHUSD",1641848187338,0.00284212,3074.6,3074.4,34.35047784]
["bitfinex","ETHUSD",1641848187539,0.00284212,3074.6,3074.5,0.81298]
["bitfinex","ETHUSD",1641848187735,0.05,3074.7,3074.5,0.81298]
["bitfinex","ETHUSD",1641848187936,0.05,3074.7,3074.5,0.84941536]
["bitfinex","ETHUSD",1641848188133,0.05,3074.7,3074.5,0.81298]
["bitfinex","ETHUSD",1641848188334,0.05,3074.7,3074.5,0.84835491]
["bitfinex","ETHUSD",1641848188538,0.05,3074.7,3074.6,33.23557135]
["bitfinex","ETHUSD",1641848188734,0.3,3074.9,3074.6,33.23557135]
["bitfinex","ETHUSD",1641848188936,0.00341054,3074.7,3074.6,34.0784228]
["bitfinex","ETHUSD",1641848189136,0.00341054,3074.7,3074.6,34.3784228]
["bitfinex","ETHUSD",1641848189333,0.027,3075.0,3074.6,34.3784228]
["bitfinex","ETHUSD",1641848189334,0.027,3075.0,3074.6,33.65737135]
["bitfinex","ETHUSD",1641848189540,0.00320007,3076.1,3074.6,33.65737135]
["bitfinex","ETHUSD",1641848189541,0.00320007,3076.1,3074.9,0.82547615]
["bitfinex","ETHUSD",1641848189735,0.00320007,3076.1,3075.6,0.01250286]
["bitfinex","ETHUSD",1641848189936,0.00320007,3076.1,3075.7,33.65723135]
["bitfinex","ETHUSD",1641848190338,0.00320007,3076.1,3075.8,3.637]
["bitfinex","ETHUSD",1641848191600,0.04238159,3076.0,3075.7,32.84457135]
["bitfinex","ETHUSD",1641848191898,0.00320007,3076.1,3075.7,32.84457135]
["bitfinex","ETHUSD",1641848191899,0.00682108,3075.9,3075.7,32.84457135]
["bitfinex","ETHUSD",1641848192404,0.00625266,3075.8,3075.2,0.468]
["bitfinex","ETHUSD",1641848192600,1.46112784,3075.4,3074.8,5.07501]
["bitfinex","ETHUSD",1641848192801,0.03929351,3075.3,3074.7,1.42370655]
["bitfinex","ETHUSD",1641848193000,0.03929351,3075.3,3074.6,3.8405]
["bitfinex","ETHUSD",1641848193001,0.03180134,3075.3,3074.6,3.8405]
["bitfinex","ETHUSD",1641848193203,0.00284212,3075.2,3074.6,3.8405]
["bitfinex","ETHUSD",1641848193603,0.03268013,3075.1,3074.6,3.8405]
["bitfinex","ETHUSD",1641848193800,0.00227369,3075.1,3074.6,3.8405]
["bitfinex","ETHUSD",1641848194001,0.00170527,3075.0,3074.6,3.8405]
["bitfinex","ETHUSD",1641848194201,0.03872693,3074.9,3074.6,3.8405]
["bitfinex","ETHUSD",1641848194402,0.00113685,3074.9,3074.6,4.65349]
["bitfinex","ETHUSD",1641848194831,0.00113685,3074.9,3074.7,0.01625254]
["bitfinex","ETHUSD",1641848195230,0.00113685,3074.9,3074.6,4.65349]
["bitfinex","ETHUSD",1641848196030,1.46112784,3075.4,3074.6,4.65349]
["bitfinex","ETHUSD",1641848196434,0.00227369,3075.3,3074.7,0.00113685]
["bitfinex","ETHUSD",1641848196634,1.0,3075.7,3074.7,0.00113685]
["bitfinex","ETHUSD",1641848197031,1.5491786,3075.8,3074.7,4.10389668]
["bitfinex","ETHUSD",1641848197032,1.13861463,3075.3,3074.7,4.10389668]
["bitfinex","ETHUSD",1641848197235,1.13861463,3075.3,3074.7,0.00341054]
["bitfinex","ETHUSD",1641848197434,1.13861463,3075.3,3074.8,0.00284212]
["bitfinex","ETHUSD",1641848197631,1.13861463,3075.3,3074.7,4.06234361]
["bitfinex","ETHUSD",1641848197832,1.13861463,3075.3,3074.8,0.00284212]
["bitfinex","ETHUSD",1641848198034,0.00227369,3075.7,3074.8,0.00284212]
["bitfinex","ETHUSD",1641848198281,0.00227369,3075.7,3075.0,0.03710095]
["bitfinex","ETHUSD",1641848198482,0.00320007,3076.1,3075.0,0.03710095]
["bitfinex","ETHUSD",1641848198483,0.00320007,3076.1,3075.2,0.01256682]
["bitfinex","ETHUSD",1641848198683,0.00320007,3076.1,3075.6,0.01240744]
["bitfinex","ETHUSD",1641848198885,0.00170527,3076.0,3075.7,1.98569134]
["bitfinex","ETHUSD",1641848199082,0.00170527,3076.0,3075.8,4.66161569]
["bitfinex","ETHUSD",1641848199282,0.00320007,3076.1,3075.9,33.31257135]
["bitfinex","ETHUSD",1641848199683,0.00170527,3076.0,3075.9,33.31257135]
["bitfinex","ETHUSD",1641848204134,0.00170527,3076.0,3075.9,33.31371779]
["bitfinex","ETHUSD",1641848204535,0.00170527,3076.0,3075.9,33.31486732]
["bitfinex","ETHUSD",1641848205136,0.00170527,3076.0,3075.9,33.31485629]
["bitfinex","ETHUSD",1641848205781,0.00320007,3076.1,3075.9,33.3148405]
["bitfinex","ETHUSD",1641848205984,0.00320007,3076.1,3076.0,1.62491]
["bitfinex","ETHUSD",1641848206182,0.00320007,3076.1,3076.0,2.09291]
["bitfinex","ETHUSD",1641848206382,0.0033576,3076.7,3076.0,2.09291]
["bitfinex","ETHUSD",1641848206785,0.00341054,3076.6,3076.0,2.09291]
["bitfinex","ETHUSD",1641848206984,0.00341054,3076.6,3076.5,1.31160487]
["bitfinex","ETHUSD",1641848207184,0.0033576,3076.7,3076.5,1.31160487]
["bitfinex","ETHUSD",1641848207383,0.0033576,3076.7,3076.4,0.81253]
["bitfinex","ETHUSD",1641848207584,0.0033576,3076.7,3076.0,0.468]
["bitfinex","ETHUSD",1641848207787,0.0033576,3076.7,3075.9,33.3256217]
["bitfinex","ETHUSD",1641848208183,0.0033576,3076.7,3075.9,34.1382717]
["bitfinex","ETHUSD",1641848208383,0.0033576,3076.7,3075.9,34.13825591]
["bitfinex","ETHUSD",1641848208883,1.10128765,3077.0,3075.9,34.13825591]
["bitfinex","ETHUSD",1641848208884,1.10128765,3077.0,3075.9,34.13940948]
["bitfinex","ETHUSD",1641848209285,0.00511582,3076.9,3075.9,34.13940948]
["bitfinex","ETHUSD",1641848209540,1.25902591,3076.5,3075.9,34.13942218]
["bitfinex","ETHUSD",1641848209734,1.25902591,3076.5,3076.0,1.40259846]
["bitfinex","ETHUSD",1641848209934,0.0022737,3076.4,3075.9,33.32792171]
["bitfinex","ETHUSD",1641848210135,0.0022737,3076.4,3075.9,33.32563273]
["bitfinex","ETHUSD",1641848210336,0.00170527,3076.3,3075.9,33.32563273]
["bitfinex","ETHUSD",1641848210532,0.00170527,3076.3,3075.9,33.3256217]
["bitfinex","ETHUSD",1641848210733,1.25902591,3076.5,3075.9,33.3256217]
["bitfinex","ETHUSD",1641848210734,0.00113685,3076.2,3075.9,33.3256217]
["bitfinex","ETHUSD",1641848210935,0.00113685,3076.2,3075.9,33.32676676]
["bitfinex","ETHUSD",1641848211135,0.0022737,3076.4,3076.0,0.02024437]
["bitfinex","ETHUSD",1641848211341,6.01853967,3077.4,3076.1,51.88457135]
["bitfinex","ETHUSD",1641848211342,0.00229,3077.4,3076.1,51.88457135]
["bitfinex","ETHUSD",1641848211534,0.00229,3077.4,3076.7,0.2764]
["bitfinex","ETHUSD",1641848211733,0.00229,3077.4,3076.7,1.3751]
["bitfinex","ETHUSD",1641848211734,0.00341054,3077.0,3076.7,1.3751]
["bitfinex","ETHUSD",1641848212141,0.00284212,3076.9,3076.7,1.3751]
["bitfinex","ETHUSD",1641848212536,1.3387233,3077.3,3076.7,1.3751]
["bitfinex","ETHUSD",1641848212537,0.00227369,3076.8,3076.7,1.3751]
["bitfinex","ETHUSD",1641848212736,0.00227369,3076.8,3076.7,1.0987]
["bitfinex","ETHUSD",1641848212938,1.40082749,3076.8,3076.2,6.44969685]
["bitfinex","ETHUSD",1641848213139,0.02637138,3076.7,3076.2,5.31629685]
["bitfinex","ETHUSD",1641848213392,1.44390271,3076.3,3076.2,0.00113685]
["bitfinex","ETHUSD",1641848213788,1.44390271,3076.3,3076.1,0.00170527]
["bitfinex","ETHUSD",1641848213990,1.44390271,3076.3,3076.0,0.0022737]
["bitfinex","ETHUSD",1641848214189,0.00113684,3076.6,3076.0,0.0022737]
["bitfinex","ETHUSD",1641848214190,0.00113684,3076.6,3076.2,0.00114377]
["bitfinex","ETHUSD",1641848214688,0.00113684,3076.6,3076.2,0.00343963]
["bitfinex","ETHUSD",1641848215188,1.18114738,3076.3,3076.2,0.00342949]
["bitfinex","ETHUSD",1641848215592,1.18114738,3076.3,3076.2,0.00456187]
["bitfinex","ETHUSD",1641848215788,1.18114738,3076.3,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848215990,0.00113684,3076.6,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848216287,0.00113684,3076.6,3076.2,0.00342557]
["bitfinex","ETHUSD",1641848216789,0.00113684,3076.6,3076.2,0.00342694]
["bitfinex","ETHUSD",1641848217039,1.28325114,3076.5,3076.2,0.00342694]
["bitfinex","ETHUSD",1641848217228,2.65500805,3076.5,3076.2,0.00343259]
["bitfinex","ETHUSD",1641848217626,1.0,3076.4,3076.2,0.00343259]
["bitfinex","ETHUSD",1641848217827,1.0,3076.4,3076.2,0.0034199]
["bitfinex","ETHUSD",1641848218029,1.28325114,3076.5,3076.2,0.0034199]
["bitfinex","ETHUSD",1641848218233,1.28325114,3076.5,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848218628,1.28325114,3076.5,3076.2,0.0045592]
["bitfinex","ETHUSD",1641848218829,1.28325114,3076.5,3076.2,0.00342557]
["bitfinex","ETHUSD",1641848219228,1.28325114,3076.5,3076.2,0.00342694]
["bitfinex","ETHUSD",1641848219829,1.28325114,3076.5,3076.2,0.00343259]
["bitfinex","ETHUSD",1641848220231,1.28325114,3076.5,3076.2,0.0034199]
["bitfinex","ETHUSD",1641848220635,2.28325114,3076.5,3076.2,0.0034199]
["bitfinex","ETHUSD",1641848220882,2.28325114,3076.5,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848221280,2.28325114,3076.5,3076.2,0.0045592]
["bitfinex","ETHUSD",1641848221482,2.28325114,3076.5,3076.2,0.00342557]
["bitfinex","ETHUSD",1641848221888,0.00113684,3076.6,3076.2,0.96902694]
["bitfinex","ETHUSD",1641848222583,0.00113684,3076.6,3076.2,0.96903259]
["bitfinex","ETHUSD",1641848223083,0.00113684,3076.6,3076.2,0.9690199]
["bitfinex","ETHUSD",1641848223282,0.00113684,3076.6,3076.2,0.0034199]
["bitfinex","ETHUSD",1641848223485,0.03409703,3076.5,3076.2,0.00456485]
["bitfinex","ETHUSD",1641848223682,0.03409703,3076.5,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848223882,0.00113684,3076.6,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848224084,1.36893418,3076.3,3076.2,0.00342557]
["bitfinex","ETHUSD",1641848224532,1.36893418,3076.3,3076.2,0.00457189]
["bitfinex","ETHUSD",1641848224724,1.36893418,3076.3,3076.2,0.00342694]
["bitfinex","ETHUSD",1641848225125,1.36893418,3076.3,3076.2,0.00228317]
["bitfinex","ETHUSD",1641848225326,1.36893418,3076.3,3076.2,0.00343259]
["bitfinex","ETHUSD",1641848225626,1.36893418,3076.3,3076.2,0.00228627]
["bitfinex","ETHUSD",1641848225826,1.36893418,3076.3,3076.2,0.0034199]
["bitfinex","ETHUSD",1641848226230,1.36893418,3076.3,3076.2,0.00456485]
["bitfinex","ETHUSD",1641848226430,1.36893418,3076.3,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848226628,0.00113684,3076.6,3076.2,0.00341543]
["bitfinex","ETHUSD",1641848226828,0.00113684,3076.6,3076.2,0.00342557]
["bitfinex","ETHUSD",1641848227328,0.00113684,3076.6,3076.2,0.00342694]
["bitfinex","ETHUSD",1641848227527,0.00113684,3076.6,3075.8,2.61564931]
["bitfinex","ETHUSD",1641848227728,1.4610591,3076.1,3075.8,2.61564931]
["bitfinex","ETHUSD",1641848228030,0.00170527,3076.5,3075.9,0.00170527]
["bitfinex","ETHUSD",1641848228478,0.00113685,3076.4,3076.2,0.00113363]
["bitfinex","ETHUSD",1641848228880,0.00511581,3077.1,3076.2,0.00113363]
["bitfinex","ETHUSD",1641848229279,0.00454739,3077.0,3076.2,0.00113363]
["bitfinex","ETHUSD",1641848229483,0.00454739,3077.0,3075.9,0.00113541]
["bitfinex","ETHUSD",1641848229780,1.52809278,3077.4,3075.9,0.00113541]
["bitfinex","ETHUSD",1641848229781,0.00397897,3076.9,3076.0,0.00113685]
["bitfinex","ETHUSD",1641848229980,0.00397897,3076.9,3076.1,0.81273]
["bitfinex","ETHUSD",1641848230181,0.00341054,3076.8,3076.1,0.81273]
["bitfinex","ETHUSD",1641848230581,0.00284212,3076.7,3076.1,0.81273]
["bitfinex","ETHUSD",1641848230981,0.00227369,3076.6,3076.1,0.81273]
["bitfinex","ETHUSD",1641848231188,0.0016,3076.5,3076.2,4.40535263]
["bitfinex","ETHUSD",1641848231385,0.00330527,3076.5,3076.2,5.21793263]
["bitfinex","ETHUSD",1641848231584,0.00229,3077.4,3076.3,3.9203]
["bitfinex","ETHUSD",1641848231783,0.00229,3077.4,3076.4,4.42508036]
["bitfinex","ETHUSD",1641848232048,0.00511581,3077.3,3076.5,32.84457135]
["bitfinex","ETHUSD",1641848232240,0.00511581,3077.3,3076.8,1.48744555]
["bitfinex","ETHUSD",1641848232439,0.00454739,3077.2,3076.8,0.7752]
["bitfinex","ETHUSD",1641848232637,1.35434612,3077.2,3076.8,0.7752]
["bitfinex","ETHUSD",1641848232837,0.00397896,3077.1,3076.9,0.8124]
["bitfinex","ETHUSD",1641848233238,0.00341054,3077.0,3076.9,0.8124]
["bitfinex","ETHUSD",1641848235539,0.00341054,3077.0,3076.9,5.01242673]
["bitfinex","ETHUSD",1641848235797,0.00229,3077.4,3076.9,5.01242673]
["bitfinex","ETHUSD",1641848236000,0.00229,3077.4,3077.0,33.32004496]
["bitfinex","ETHUSD",1641848236198,0.00170527,3077.3,3077.1,4.42508036]
["bitfinex","ETHUSD",1641848236396,2.4741593,3078.9,3078.0,1.56194495]
["bitfinex","ETHUSD",1641848236602,2.4741593,3078.9,3078.2,0.01622021]
["bitfinex","ETHUSD",1641848236796,2.4741593,3078.9,3078.0,2.34664495]
["bitfinex","ETHUSD",1641848236797,2.4741593,3078.9,3078.5,0.81202]
["bitfinex","ETHUSD",1641848237297,2.4741593,3078.9,3078.1,3.7373]
["bitfinex","ETHUSD",1641848237298,3.81212534,3078.9,3078.1,3.7373]
["bitfinex","ETHUSD",1641848237499,3.81212534,3078.9,3078.2,4.42508036]
["bitfinex","ETHUSD",1641848237500,2.4741593,3078.9,3078.2,4.42508036]
["bitfinex","ETHUSD",1641848237697,2.4741593,3078.9,3078.2,0.81208]
["bitfinex","ETHUSD",1641848237898,2.4741593,3078.9,3078.2,1.12258]
["bitfinex","ETHUSD",1641848239100,1.41219213,3078.8,3078.4,1.62402]
["bitfinex","ETHUSD",1641848239297,1.41219213,3078.8,3078.1,3.7373]
["bitfinex","ETHUSD",1641848239551,0.00795793,3078.7,3078.1,4.54945]
["bitfinex","ETHUSD",1641848239747,0.00795793,3078.7,3078.1,7.83476477]
["bitfinex","ETHUSD",1641848239945,0.0073895,3078.6,3078.1,3.7373]
["bitfinex","ETHUSD",1641848240346,0.00682108,3078.5,3078.1,3.7373]
["bitfinex","ETHUSD",1641848240544,0.04788493,3078.4,3078.1,3.7373]
["bitfinex","ETHUSD",1641848240747,0.00625266,3078.4,3078.1,3.7373]
["bitfinex","ETHUSD",1641848240952,0.04301352,3078.2,3077.9,0.468]
["bitfinex","ETHUSD",1641848241146,0.00568423,3078.3,3077.8,34.46881135]
["bitfinex","ETHUSD",1641848241147,0.00568423,3078.3,3077.8,32.84457135]
["bitfinex","ETHUSD",1641848241356,0.00454739,3078.1,3077.8,32.84457135]
["bitfinex","ETHUSD",1641848241549,0.00511581,3078.2,3077.8,32.84457135]
["bitfinex","ETHUSD",1641848241752,0.00397896,3078.0,3077.8,32.84457135]
["bitfinex","ETHUSD",1641848242047,0.00341054,3077.9,3077.8,32.84457135]
["bitfinex","ETHUSD",1641848242947,2.4741593,3078.9,3077.8,32.85721789]
["bitfinex","ETHUSD",1641848243148,2.4741593,3078.9,3078.3,0.81216]
["bitfinex","ETHUSD",1641848243387,0.00511581,3078.8,3078.3,0.81216]
["bitfinex","ETHUSD",1641848243785,0.00454739,3078.7,3078.3,0.81216]
["bitfinex","ETHUSD",1641848244184,0.00397896,3078.6,3078.3,0.81216]
["bitfinex","ETHUSD",1641848244393,0.00397896,3078.6,3078.3,0.8152392]
["bitfinex","ETHUSD",1641848244585,0.00341054,3078.5,3078.4,4.39613518]
["bitfinex","ETHUSD",1641848244786,4.6365,3080.1,3078.4,38.41060653]
["bitfinex","ETHUSD",1641848244787,0.02,3080.0,3078.4,38.41060653]
["bitfinex","ETHUSD",1641848245088,0.00511581,3078.8,3078.4,40.0472474]
["bitfinex","ETHUSD",1641848245384,0.02,3080.0,3078.5,0.00511581]
["bitfinex","ETHUSD",1641848245585,0.02,3080.0,3079.3,0.81189]
["bitfinex","ETHUSD",1641848245788,0.02,3080.0,3079.3,1.67659]
["bitfinex","ETHUSD",1641848245789,0.00284212,3079.9,3079.3,1.67659]
["bitfinex","ETHUSD",1641848246186,0.0022737,3079.8,3079.3,1.67659]
["bitfinex","ETHUSD",1641848246588,1.25668081,3079.7,3079.3,1.67659]
["bitfinex","ETHUSD",1641848246890,0.00113685,3079.6,3079.3,1.67659]
["bitfinex","ETHUSD",1641848247127,0.00113685,3079.6,3079.4,4.07878415]
["bitfinex","ETHUSD",1641848247328,0.0022737,3079.8,3079.5,0.81178]
["bitfinex","ETHUSD",1641848247730,0.00170527,3079.7,3079.6,0.81177]
["bitfinex","ETHUSD",1641848247928,0.00170527,3079.7,3079.4,1.62355]
["bitfinex","ETHUSD",1641848248130,0.00170527,3079.7,3079.2,4.1725648]
["bitfinex","ETHUSD",1641848248329,0.00113685,3079.6,3079.3,1.62361]
["bitfinex","ETHUSD",1641848249129,0.02,3080.0,3079.4,4.37695038]
["bitfinex","ETHUSD",1641848249334,0.02,3080.0,3079.6,1.62326]
["bitfinex","ETHUSD",1641848249534,0.00170527,3079.9,3079.7,39.41928665]
["bitfinex","ETHUSD",1641848249729,0.02,3080.0,3079.7,35.04233627]
["bitfinex","ETHUSD",1641848250131,0.0163751,3080.6,3079.7,35.04233627]
["bitfinex","ETHUSD",1641848250431,0.00341054,3080.5,3080.1,0.81162]
["bitfinex","ETHUSD",1641848250895,0.00284212,3080.4,3080.1,0.81162]
["bitfinex","ETHUSD",1641848251296,0.00227369,3080.3,3079.7,35.85398627]
["bitfinex","ETHUSD",1641848251699,0.00170527,3080.2,3080.0,0.81164]
["bitfinex","ETHUSD",1641848251897,0.0163751,3080.6,3080.1,37.68952173]
["bitfinex","ETHUSD",1641848252106,0.0163751,3080.6,3080.1,39.31235173]
["bitfinex","ETHUSD",1641848252498,0.66858,3081.2,3080.1,39.62495173]
["bitfinex","ETHUSD",1641848252699,0.66858,3081.2,3080.2,0.81312527]
["bitfinex","ETHUSD",1641848252999,0.66858,3081.2,3080.6,0.01224742]
["bitfinex","ETHUSD",1641848253197,0.66858,3081.2,3080.8,1.62265]
["bitfinex","ETHUSD",1641848253398,0.00341054,3081.1,3080.8,1.62265]
["bitfinex","ETHUSD",1641848253801,0.00284212,3081.0,3080.5,0.468]
["bitfinex","ETHUSD",1641848254000,1.29857873,3080.4,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848254201,0.00227369,3080.9,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848254553,0.00227369,3080.9,3080.0,0.81168]
["bitfinex","ETHUSD",1641848254554,0.00170527,3080.8,3080.1,0.00227369]
["bitfinex","ETHUSD",1641848254750,0.00170527,3080.8,3080.1,0.00341719]
["bitfinex","ETHUSD",1641848254945,0.00113685,3080.7,3080.1,0.00341719]
["bitfinex","ETHUSD",1641848255144,0.00113685,3080.7,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848255346,1.40712587,3080.3,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848255546,0.00113685,3080.7,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848256547,0.05195181,3080.6,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848256749,2.30640932,3080.6,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848256947,2.55445751,3080.6,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848257148,2.25445751,3080.6,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848257749,1.19195751,3080.6,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848258791,1.49195751,3080.6,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848258988,0.01229532,3080.4,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848259185,0.468,3080.3,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848259585,1.068,3080.3,3080.2,0.00170527]
["bitfinex","ETHUSD",1641848259988,1.068,3080.3,3080.2,0.0028532]
["bitfinex","ETHUSD",1641848260585,1.068,3080.3,3080.2,0.00398702]
["bitfinex","ETHUSD",1641848260986,1.068,3080.3,3080.2,0.00513048]
["bitfinex","ETHUSD",1641848261587,1.068,3080.3,3080.2,0.00512882]
["bitfinex","ETHUSD",1641848261787,0.468,3080.3,3080.2,0.00512882]
["bitfinex","ETHUSD",1641848262050,0.468,3080.3,3080.2,0.00512178]
["bitfinex","ETHUSD",1641848262439,0.468,3080.3,3080.2,0.0062556]
["bitfinex","ETHUSD",1641848262639,1.19195751,3080.6,3080.2,0.00512344]
["bitfinex","ETHUSD",1641848262836,1.19195751,3080.6,3080.3,0.0253355]
["bitfinex","ETHUSD",1641848263037,1.19195751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848263638,1.65995751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848264036,2.25995751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848265537,2.77210751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848265800,1.95995751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848266003,1.19195751,3080.6,3080.3,0.03626949]
["bitfinex","ETHUSD",1641848266202,1.19195751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848267905,1.49195751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848269591,1.19195751,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1641848269772,0.00113685,3080.7,3080.3,0.00228474]
["bitfinex","ETHUSD",1641848269972,0.00113685,3080.7,3080.4,0.0638351]
["bitfinex","ETHUSD",1641848270372,0.66858,3081.2,3080.4,0.0638351]
["bitfinex","ETHUSD",1641848270575,0.66858,3081.2,3080.5,0.00113685]
["bitfinex","ETHUSD",1641848270874,1.38567934,3080.8,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848273482,1.38567934,3080.8,3080.5,0.02489271]
["bitfinex","ETHUSD",1641848273683,1.38567934,3080.8,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848273985,0.00227369,3081.1,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848274181,0.00227369,3081.1,3080.5,0.03262417]
["bitfinex","ETHUSD",1641848274383,0.00170527,3081.0,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848274583,0.00170527,3081.0,3080.5,0.04612243]
["bitfinex","ETHUSD",1641848274782,0.66858,3081.2,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848274783,0.00113684,3080.9,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848274984,1.25611466,3080.5,3080.4,0.00285312]
["bitfinex","ETHUSD",1641848275382,1.25611466,3080.5,3080.4,0.00114785]
["bitfinex","ETHUSD",1641848275586,0.00113684,3080.9,3080.4,0.0022816]
["bitfinex","ETHUSD",1641848275986,0.00113684,3080.9,3080.5,0.00113685]
["bitfinex","ETHUSD",1641848276684,1.28885559,3080.8,3080.5,0.00113685]
["bitfinex","ETHUSD",1641848277936,0.00113684,3080.9,3080.6,0.03437033]
["bitfinex","ETHUSD",1641848278543,0.00113684,3080.9,3080.5,0.20173685]
["bitfinex","ETHUSD",1641848278939,0.00113684,3080.9,3080.5,0.52713685]
["bitfinex","ETHUSD",1641848279135,0.00113684,3080.9,3080.6,1.50013814]
["bitfinex","ETHUSD",1641848279337,0.04256372,3082.8,3082.1,5.86563091]
["bitfinex","ETHUSD",1641848279539,0.04256372,3082.8,3082.7,0.01285011]
["bitfinex","ETHUSD",1641848280343,0.04256372,3082.8,3082.7,0.48085011]
["bitfinex","ETHUSD",1641848280344,6.372e-05,3082.8,3082.7,0.48085011]
["bitfinex","ETHUSD",1641848280538,6.372e-05,3082.8,3082.1,11.51655556]
["bitfinex","ETHUSD",1641848280539,0.01274687,3082.7,3082.1,11.51655556]
["bitfinex","ETHUSD",1641848280793,1.28189692,3082.5,3082.1,11.04855556]
["bitfinex","ETHUSD",1641848281092,0.08021474,3084.0,3082.1,11.04855556]
["bitfinex","ETHUSD",1641848281093,0.00852636,3082.4,3082.1,11.04855556]
["bitfinex","ETHUSD",1641848281290,0.00852636,3082.4,3082.2,32.84457135]
["bitfinex","ETHUSD",1641848281489,0.00795793,3082.3,3082.1,11.04855556]
["bitfinex","ETHUSD",1641848281887,0.00738951,3082.2,3082.1,11.04855556]
["bitfinex","ETHUSD",1641848282087,0.00738951,3082.2,3082.1,12.50650385]
["bitfinex","ETHUSD",1641848282388,0.00738951,3082.2,3082.1,13.31761385]
["bitfinex","ETHUSD",1641848283187,1.3350826,3083.2,3082.1,16.07422778]
["bitfinex","ETHUSD",1641848283391,1.3350826,3083.2,3082.2,0.04690658]
["bitfinex","ETHUSD",1641848283588,1.3350826,3083.2,3082.2,4.41822108]
["bitfinex","ETHUSD",1641848283789,1.3350826,3083.2,3082.2,4.3713145]
["bitfinex","ETHUSD",1641848283991,0.00625266,3083.3,3082.1,16.07422778]
["bitfinex","ETHUSD",1641848284191,0.00625266,3083.3,3082.2,2.75661393]
["bitfinex","ETHUSD",1641848284391,0.00568423,3083.2,3082.2,2.75661393]
["bitfinex","ETHUSD",1641848284632,0.00568423,3083.2,3082.2,6.99167171]
["bitfinex","ETHUSD",1641848284832,0.00511581,3083.1,3082.2,2.75661393]
["bitfinex","ETHUSD",1641848285136,1.23197211,3082.3,3082.2,2.75661393]
["bitfinex","ETHUSD",1641848285332,1.23197211,3082.3,3082.2,2.75776111]
["bitfinex","ETHUSD",1641848285634,1.23197211,3082.3,3082.2,0.00114718]
["bitfinex","ETHUSD",1641848285838,1.23197211,3082.3,3082.2,0.00228027]
["bitfinex","ETHUSD",1641848286237,1.584627,3082.5,3082.2,0.00114272]
["bitfinex","ETHUSD",1641848286238,1.27208792,3082.4,3082.2,0.00114272]
["bitfinex","ETHUSD",1641848286435,1.27208792,3082.4,3082.1,7.855e-05]
["bitfinex","ETHUSD",1641848286436,0.468,3082.3,3082.1,7.855e-05]
["bitfinex","ETHUSD",1641848286632,0.468,3082.3,3080.9,1.42370655]
["bitfinex","ETHUSD",1641848286832,0.468,3082.3,3082.2,0.00113143]
["bitfinex","ETHUSD",1641848287234,0.468,3082.3,3082.2,0.00226711]
["bitfinex","ETHUSD",1641848287436,3.41954932,3082.3,3082.2,0.00226711]
["bitfinex","ETHUSD",1641848287635,4.41954932,3082.3,3082.2,0.00226711]
["bitfinex","ETHUSD",1641848287834,4.41954932,3082.3,3082.2,0.00227201]
["bitfinex","ETHUSD",1641848287835,3.41954932,3082.3,3082.2,0.00227201]
["bitfinex","ETHUSD",1641848288036,4.41954932,3082.3,3082.2,0.00227201]
["bitfinex","ETHUSD",1641848288281,3.71954932,3082.3,3082.2,0.00227201]
["bitfinex","ETHUSD",1641848288483,4.96073866,3082.3,3082.2,0.00227188]
["bitfinex","ETHUSD",1641848288686,0.00113685,3082.4,3082.2,0.00227188]
["bitfinex","ETHUSD",1641848288884,0.08021474,3084.0,3082.3,0.01276179]
["bitfinex","ETHUSD",1641848289083,0.08021474,3084.0,3083.1,0.0120243]
["bitfinex","ETHUSD",1641848289282,0.00397896,3083.1,3082.4,0.04196265]
["bitfinex","ETHUSD",1641848289483,0.00397896,3083.1,3082.3,0.04036008]
["bitfinex","ETHUSD",1641848289682,0.00341054,3083.0,3082.3,0.04036008]
["bitfinex","ETHUSD",1641848289881,0.00341054,3083.0,3082.7,1.53909371]
["bitfinex","ETHUSD",1641848290085,0.00284211,3082.9,3082.6,1.6218719]
["bitfinex","ETHUSD",1641848290483,0.00227369,3082.8,3082.6,1.6218719]
["bitfinex","ETHUSD",1641848290882,0.00170527,3082.7,3082.4,1.62192]
["bitfinex","ETHUSD",1641848291083,0.00170527,3082.7,3082.3,0.8111172]
["bitfinex","ETHUSD",1641848291288,0.00113684,3082.6,3082.3,1.6222272]
["bitfinex","ETHUSD",1641848292739,0.00113684,3082.6,3082.2,0.00226776]
["bitfinex","ETHUSD",1641848293142,0.00113684,3082.6,3082.2,0.00227188]
["bitfinex","ETHUSD",1641848293540,0.00113684,3082.6,3082.2,0.00340367]
["bitfinex","ETHUSD",1641848293742,0.00113684,3082.6,3082.2,0.00226734]
["bitfinex","ETHUSD",1641848293943,0.88913182,3082.3,3082.2,0.00226734]
["bitfinex","ETHUSD",1641848294144,0.00113684,3082.6,3082.2,0.00226747]
["bitfinex","ETHUSD",1641848294339,0.00113684,3082.6,3082.2,0.00340432]
["bitfinex","ETHUSD",1641848294741,0.00113684,3082.6,3082.2,0.00340396]
["bitfinex","ETHUSD",1641848295139,0.00113684,3082.6,3082.3,0.00113629]
["bitfinex","ETHUSD",1641848295341,0.8660169,3082.5,3082.3,0.00113629]
["bitfinex","ETHUSD",1641848295784,0.8660169,3082.5,3082.3,0.00227181]
["bitfinex","ETHUSD",1641848296185,0.8660169,3082.5,3082.3,0.00226727]
["bitfinex","ETHUSD",1641848296791,0.8660169,3082.5,3082.3,0.0022674]
["bitfinex","ETHUSD",1641848297389,0.8660169,3082.5,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848297390,1.4660169,3082.5,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848297989,0.389,3082.4,3082.3,0.00226691]
["bitfinex","ETHUSD",1641848298589,0.389,3082.4,3082.3,0.00227181]
["bitfinex","ETHUSD",1641848298990,0.389,3082.4,3082.3,0.00226804]
["bitfinex","ETHUSD",1641848299392,0.389,3082.4,3082.3,0.00340369]
["bitfinex","ETHUSD",1641848299658,0.389,3082.4,3082.3,0.0022674]
["bitfinex","ETHUSD",1641848299848,7.01068745,3082.4,3082.3,0.0022674]
["bitfinex","ETHUSD",1641848300046,2.2775,3082.4,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848300446,0.389,3082.4,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848300646,0.389,3082.4,3082.3,0.00226691]
["bitfinex","ETHUSD",1641848301047,0.389,3082.4,3082.3,0.0034032]
["bitfinex","ETHUSD",1641848301253,0.389,3082.4,3082.3,0.00227181]
["bitfinex","ETHUSD",1641848301648,0.3922,3082.4,3082.3,0.00226804]
["bitfinex","ETHUSD",1641848302249,0.3938,3082.4,3082.3,0.0022674]
["bitfinex","ETHUSD",1641848302650,0.3938,3082.4,3082.3,0.00339879]
["bitfinex","ETHUSD",1641848302852,0.3938,3082.4,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848303282,0.3922,3082.4,3082.3,0.00226691]
["bitfinex","ETHUSD",1641848303885,0.3922,3082.4,3082.3,0.00227181]
["bitfinex","ETHUSD",1641848304285,0.3922,3082.4,3082.3,0.00340356]
["bitfinex","ETHUSD",1641848304286,0.0048,3082.4,3082.3,0.00340356]
["bitfinex","ETHUSD",1641848304487,0.0048,3082.4,3082.3,0.00226804]
["bitfinex","ETHUSD",1641848304885,0.0048,3082.4,3082.3,0.0022674]
["bitfinex","ETHUSD",1641848305284,0.0048,3082.4,3082.3,0.00339879]
["bitfinex","ETHUSD",1641848305486,0.0048,3082.4,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848305688,0.00113684,3082.6,3082.4,0.91410813]
["bitfinex","ETHUSD",1641848305886,0.00113684,3082.6,3082.4,0.82769118]
["bitfinex","ETHUSD",1641848306288,0.00113684,3082.6,3082.3,0.00226691]
["bitfinex","ETHUSD",1641848306489,0.00113684,3082.6,3082.3,0.00227181]
["bitfinex","ETHUSD",1641848307136,0.00113684,3082.6,3082.3,0.00226768]
["bitfinex","ETHUSD",1641848307638,0.00113684,3082.6,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848307836,0.00113684,3082.6,3082.4,0.04604386]
["bitfinex","ETHUSD",1641848308035,0.00113684,3082.6,3082.3,0.00226704]
["bitfinex","ETHUSD",1641848308235,0.00113684,3082.6,3082.3,0.00227117]
["bitfinex","ETHUSD",1641848308634,0.00113684,3082.6,3082.3,0.00340746]
["bitfinex","ETHUSD",1641848308834,0.00113684,3082.6,3082.3,0.00227181]
["bitfinex","ETHUSD",1641848309037,1.36672807,3083.1,3082.3,0.00227181]
["bitfinex","ETHUSD",1641848309236,1.36672807,3083.1,3082.4,0.00113685]
["bitfinex","ETHUSD",1641848309237,1.22760122,3082.6,3082.4,0.00113685]
["bitfinex","ETHUSD",1641848309638,1.52760122,3082.6,3082.4,0.00113685]
["bitfinex","ETHUSD",1641848309835,1.00435116,3082.5,3082.4,0.00113685]
["bitfinex","ETHUSD",1641848310036,1.22760122,3082.6,3082.4,0.00113685]
["bitfinex","ETHUSD",1641848310237,0.0022737,3083.0,3082.4,0.00113685]
["bitfinex","ETHUSD",1641848310636,0.00170527,3082.9,3082.4,0.00113685]
["bitfinex","ETHUSD",1641848310885,0.19681394,3084.6,3083.7,1.0]
["bitfinex","ETHUSD",1641848311085,125.0198,3085.0,3083.7,1.0]
["bitfinex","ETHUSD",1641848311086,107.1962,3085.0,3084.9,2.94911683]
["bitfinex","ETHUSD",1641848311287,107.1962,3085.0,3084.9,36.58648818]
["bitfinex","ETHUSD",1641848311288,105.2239,3085.0,3084.9,36.58648818]
["bitfinex","ETHUSD",1641848311485,106.68618571,3085.0,3084.9,3.69191683]
["bitfinex","ETHUSD",1641848311684,105.2239,3085.0,3084.9,3.69191683]
["bitfinex","ETHUSD",1641848312384,98.7406673,3085.0,3084.9,2.89911683]
["bitfinex","ETHUSD",1641848312584,85.7766873,3085.0,3084.9,3.70956683]
["bitfinex","ETHUSD",1641848312983,66.3292814,3085.0,3084.9,3.70956683]
["bitfinex","ETHUSD",1641848313584,50.2546814,3085.0,3084.9,3.70956683]
["bitfinex","ETHUSD",1641848313785,3.2137814,3085.0,3084.9,4.11089972]
["bitfinex","ETHUSD",1641848313984,1.8609814,3085.0,3084.9,8.84090529]
["bitfinex","ETHUSD",1641848314183,1.8609814,3085.0,3084.9,4.11089972]
["bitfinex","ETHUSD",1641848314655,10.9578188,3086.1,3085.1,0.81029]
["bitfinex","ETHUSD",1641848314859,10.9578188,3086.1,3085.2,0.81033]
["bitfinex","ETHUSD",1641848315055,0.01762113,3086.0,3085.0,1.0041]
["bitfinex","ETHUSD",1641848315455,1.0649624,3085.7,3085.0,0.9541]
["bitfinex","ETHUSD",1641848315656,0.01705271,3085.9,3085.0,0.9541]
["bitfinex","ETHUSD",1641848315957,10.9578188,3086.1,3085.2,1.62052]
["bitfinex","ETHUSD",1641848315958,0.01648428,3085.8,3085.2,1.62052]
["bitfinex","ETHUSD",1641848316155,0.01648428,3085.8,3085.2,0.00193458]
["bitfinex","ETHUSD",1641848316355,0.01591586,3085.7,3085.2,0.00307087]
["bitfinex","ETHUSD",1641848316555,0.01591586,3085.7,3085.2,33.23664222]
["bitfinex","ETHUSD",1641848316756,0.01534744,3085.6,3085.5,1.05786781]
["bitfinex","ETHUSD",1641848316958,0.01534744,3085.6,3085.4,0.04839956]
["bitfinex","ETHUSD",1641848317159,10.9578188,3086.1,3085.4,0.81021]
["bitfinex","ETHUSD",1641848317459,1.38373495,3085.7,3085.2,35.99386518]
["bitfinex","ETHUSD",1641848317656,1.38373495,3085.7,3085.2,2.76029383]
["bitfinex","ETHUSD",1641848317958,1.38373495,3085.7,3085.3,0.00170527]
["bitfinex","ETHUSD",1641848317959,1.0541602,3085.6,3085.3,0.00170527]
["bitfinex","ETHUSD",1641848319715,1.0541602,3085.6,3084.0,2.23427655]
["bitfinex","ETHUSD",1641848319716,4.1146704,3084.8,3084.0,2.23427655]
["bitfinex","ETHUSD",1641848319914,4.1146704,3084.8,3084.0,1.37370655]
["bitfinex","ETHUSD",1641848319915,1.18175437,3084.1,3084.0,1.37370655]
["bitfinex","ETHUSD",1641848320913,16.9024,3084.7,3084.0,1.37370655]
["bitfinex","ETHUSD",1641848321117,16.9024,3084.7,3083.7,2.21288519]
["bitfinex","ETHUSD",1641848321313,16.9024,3084.7,3084.1,0.00682109]
["bitfinex","ETHUSD",1641848321713,16.9024,3084.7,3083.9,1.67499111]
["bitfinex","ETHUSD",1641848321714,17.81107131,3084.7,3083.9,1.67499111]
["bitfinex","ETHUSD",1641848322142,17.81107131,3084.7,3084.1,0.8105619]
["bitfinex","ETHUSD",1641848322143,16.86237981,3084.7,3084.1,0.8105619]
["bitfinex","ETHUSD",1641848322341,16.86237981,3084.7,3084.2,0.05959778]
["bitfinex","ETHUSD",1641848322542,16.86237981,3084.7,3084.2,0.39525266]
["bitfinex","ETHUSD",1641848322847,0.00113684,3085.5,3084.8,0.75781688]
["bitfinex","ETHUSD",1641848323042,0.00113684,3085.5,3085.4,0.01237434]
["bitfinex","ETHUSD",1641848323246,0.0096,3085.6,3085.4,1.50047434]
["bitfinex","ETHUSD",1641848323441,0.0112,3085.6,3085.4,1.4881]
["bitfinex","ETHUSD",1641848323846,0.0128,3085.6,3085.4,1.4881]
["bitfinex","ETHUSD",1641848324043,0.0128,3085.6,3085.4,1.0991]
["bitfinex","ETHUSD",1641848324243,1.03674721,3085.5,3085.4,1.0991]
["bitfinex","ETHUSD",1641848324445,1.03674721,3085.5,3085.3,0.00113459]
["bitfinex","ETHUSD",1641848324446,1.12786354,3085.5,3085.3,0.00113459]
["bitfinex","ETHUSD",1641848324745,0.0128,3085.6,3085.3,0.00113459]
["bitfinex","ETHUSD",1641848324943,1.0,3086.0,3085.1,0.01241224]
["bitfinex","ETHUSD",1641848325347,0.0022737,3085.9,3085.3,0.00114271]
["bitfinex","ETHUSD",1641848325806,1.16190272,3085.6,3085.3,0.00114271]
["bitfinex","ETHUSD",1641848326597,1.16190272,3085.6,3085.2,0.00170527]
["bitfinex","ETHUSD",1641848326796,0.00351916,3085.5,3085.2,0.00170527]
["bitfinex","ETHUSD",1641848327197,1.16190272,3085.6,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848327395,1.52035902,3085.1,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848327700,1.07288655,3085.0,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848327901,10.99218655,3085.0,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848328098,9.9193,3085.0,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848329100,10.83454706,3085.0,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848329300,9.9193,3085.0,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848329737,9.8193,3085.0,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848330639,5.4121647,3085.0,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848331251,5.4121647,3085.0,3084.9,4.70615006]
["bitfinex","ETHUSD",1641848331444,5.4121647,3085.0,3084.9,0.00454699]
["bitfinex","ETHUSD",1641848331840,5.4121647,3085.0,3084.9,0.00568985]
["bitfinex","ETHUSD",1641848332443,5.4121647,3085.0,3084.9,0.00568814]
["bitfinex","ETHUSD",1641848333046,5.4121647,3085.0,3084.9,0.00454528]
["bitfinex","ETHUSD",1641848333309,6.6141,3085.9,3085.3,0.82013849]
["bitfinex","ETHUSD",1641848333490,2.25634346,3085.5,3085.0,0.05382934]
["bitfinex","ETHUSD",1641848333890,2.25634346,3085.5,3085.1,0.00227369]
["bitfinex","ETHUSD",1641848334290,2.25634346,3085.5,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848334891,2.55634346,3085.5,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848335190,1.0,3085.4,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848337244,1.0,3085.4,3085.1,0.05223477]
["bitfinex","ETHUSD",1641848337441,1.0,3085.4,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848337643,2.55509116,3085.5,3085.2,0.00170527]
["bitfinex","ETHUSD",1641848337644,1.23322386,3085.5,3085.2,0.00170527]
["bitfinex","ETHUSD",1641848337841,1.23322386,3085.5,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848340442,1.15654891,3085.6,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848340642,1.52342612,3085.3,3085.0,0.00284211]
["bitfinex","ETHUSD",1641848341692,0.00170527,3085.8,3085.0,0.00397685]
["bitfinex","ETHUSD",1641848341891,0.00170527,3085.8,3085.0,0.94947685]
["bitfinex","ETHUSD",1641848342090,0.00113685,3085.7,3085.1,0.00227369]
["bitfinex","ETHUSD",1641848342496,0.05594224,3085.6,3085.1,0.00227369]
["bitfinex","ETHUSD",1641848342692,1.50729839,3085.5,3084.8,0.75781688]
["bitfinex","ETHUSD",1641848342892,0.88675585,3085.4,3084.8,0.75781688]
["bitfinex","ETHUSD",1641848343192,0.00113685,3085.3,3085.0,0.00114282]
["bitfinex","ETHUSD",1641848343591,0.00113685,3085.3,3085.0,0.00227752]
["bitfinex","ETHUSD",1641848343991,2.25643201,3084.8,3084.7,12.21980878]
["bitfinex","ETHUSD",1641848344194,0.75781688,3084.8,3084.7,8.78e-06]
["bitfinex","ETHUSD",1641848344390,0.75781688,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641848344638,1.87604951,3084.8,3084.7,0.00113684]
["bitfinex","ETHUSD",1641848344838,1.87604951,3084.8,3084.0,0.94737314]
["bitfinex","ETHUSD",1641848345045,6.6172,3084.7,3084.1,4.5609479]
["bitfinex","ETHUSD",1641848345238,6.6172,3084.7,3084.1,4.56549529]
["bitfinex","ETHUSD",1641848345438,6.6172,3084.7,3084.2,0.00397896]
["bitfinex","ETHUSD",1641848346043,7.53905004,3084.7,3084.2,0.00397896]
["bitfinex","ETHUSD",1641848346239,2.2102666,3084.7,3084.2,0.00397896]
["bitfinex","ETHUSD",1641848346440,0.75781688,3084.8,3084.1,4.56328925]
["bitfinex","ETHUSD",1641848346641,19.72175504,3086.1,3084.1,4.56328925]
["bitfinex","ETHUSD",1641848346642,0.9090188,3086.1,3084.8,0.75781688]
["bitfinex","ETHUSD",1641848346843,0.9090188,3086.1,3085.9,0.0129501]
["bitfinex","ETHUSD",1641848347041,1.88e-05,3086.1,3085.9,0.8870501]
["bitfinex","ETHUSD",1641848347245,0.007,3086.3,3086.0,1.47074926]
["bitfinex","ETHUSD",1641848347440,0.007,3086.3,3086.0,2.50464952]
["bitfinex","ETHUSD",1641848347640,0.00511581,3086.1,3086.0,2.46914926]
["bitfinex","ETHUSD",1641848349094,0.007,3086.3,3086.0,8.7141346]
["bitfinex","ETHUSD",1641848349295,0.007,3086.3,3086.1,5.6653757]
["bitfinex","ETHUSD",1641848349501,0.007,3086.3,3086.2,33.23357135]
["bitfinex","ETHUSD",1641848349702,0.015,3086.5,3086.2,33.2669575]
["bitfinex","ETHUSD",1641848349899,0.015,3086.5,3086.3,5.10643114]
["bitfinex","ETHUSD",1641848350098,4.81453199,3087.3,3086.3,6.02290913]
["bitfinex","ETHUSD",1641848350296,1.15391421,3087.2,3086.3,6.02288913]
["bitfinex","ETHUSD",1641848350498,0.00625266,3087.2,3086.6,0.01207876]
["bitfinex","ETHUSD",1641848350897,0.00625266,3087.2,3086.6,0.82190876]
["bitfinex","ETHUSD",1641848351207,0.00625266,3087.2,3086.3,0.13819997]
["bitfinex","ETHUSD",1641848351397,0.00625266,3087.2,3086.4,0.01279064]
["bitfinex","ETHUSD",1641848351597,0.01963199,3087.3,3086.6,0.8099242]
["bitfinex","ETHUSD",1641848351798,0.01963199,3087.3,3086.8,0.02939287]
["bitfinex","ETHUSD",1641848352061,0.01963199,3087.3,3086.9,2.00826]
["bitfinex","ETHUSD",1641848352259,0.007,3087.6,3087.0,0.00945484]
["bitfinex","ETHUSD",1641848352461,0.007,3087.6,3087.0,0.00113685]
["bitfinex","ETHUSD",1641848352659,0.01817443,3087.3,3087.0,0.00113685]
["bitfinex","ETHUSD",1641848352859,1.33900114,3087.4,3086.8,0.00227369]
["bitfinex","ETHUSD",1641848353267,1.33900114,3087.4,3086.7,0.00284212]
["bitfinex","ETHUSD",1641848353661,1.33900114,3087.4,3086.6,0.8099272]
["bitfinex","ETHUSD",1641848353867,1.33900114,3087.4,3086.4,1.61982]
["bitfinex","ETHUSD",1641848354065,1.33900114,3087.4,3085.9,3.95709448]
["bitfinex","ETHUSD",1641848354066,1.19675033,3086.9,3086.7,0.00284212]
["bitfinex","ETHUSD",1641848354264,0.02802818,3086.8,3086.5,0.00397896]
["bitfinex","ETHUSD",1641848354467,1.20026355,3086.1,3085.9,0.0073895]
["bitfinex","ETHUSD",1641848354863,0.9543445,3086.0,3085.9,0.0073895]
["bitfinex","ETHUSD",1641848355066,1.0,3086.7,3085.9,0.0073895]
["bitfinex","ETHUSD",1641848355463,1.0,3086.7,3085.8,0.00795793]
["bitfinex","ETHUSD",1641848355664,0.389,3086.6,3085.8,0.00795793]
["bitfinex","ETHUSD",1641848355899,1.26168187,3086.5,3085.6,0.00909477]
["bitfinex","ETHUSD",1641848356099,1.21778271,3085.7,3085.3,0.01080004]
["bitfinex","ETHUSD",1641848356300,0.42464181,3086.4,3085.3,1.36185966]
["bitfinex","ETHUSD",1641848356301,0.389,3086.4,3085.3,1.36185966]
["bitfinex","ETHUSD",1641848356605,0.85634145,3085.4,3085.3,1.35105962]
["bitfinex","ETHUSD",1641848357001,0.85634145,3085.4,3085.3,0.01080004]
["bitfinex","ETHUSD",1641848357401,0.85634145,3085.4,3085.0,1.35105962]
["bitfinex","ETHUSD",1641848357402,1.31143401,3085.6,3085.1,0.01193689]
["bitfinex","ETHUSD",1641848357600,0.01807544,3085.5,3085.1,0.01193689]
["bitfinex","ETHUSD",1641848357802,1.31143401,3085.6,3085.1,0.01193689]
["bitfinex","ETHUSD",1641848358005,3.8941,3086.2,3084.9,0.01307374]
["bitfinex","ETHUSD",1641848358202,0.389,3086.4,3084.9,0.01307374]
["bitfinex","ETHUSD",1641848358203,0.389,3086.4,3085.0,0.01562068]
["bitfinex","ETHUSD",1641848358404,0.0032,3086.6,3085.9,0.88114345]
["bitfinex","ETHUSD",1641848358405,0.0048,3086.6,3085.9,0.88114345]
["bitfinex","ETHUSD",1641848358605,0.3243,3086.1,3085.6,2.44264881]
["bitfinex","ETHUSD",1641848358805,0.3243,3086.1,3086.0,0.00682108]
["bitfinex","ETHUSD",1641848359002,0.3243,3086.1,3085.6,1.63254421]
["bitfinex","ETHUSD",1641848359003,0.3243,3086.1,3085.7,0.00852635]
["bitfinex","ETHUSD",1641848359206,0.3243,3086.1,3085.9,0.8101]
["bitfinex","ETHUSD",1641848359404,1.09823646,3086.5,3085.9,0.8101]
["bitfinex","ETHUSD",1641848359643,0.0064,3086.6,3086.0,0.00682108]
["bitfinex","ETHUSD",1641848360047,0.0064,3086.6,3085.9,0.0073895]
["bitfinex","ETHUSD",1641848360444,0.0064,3086.6,3085.9,0.8174595]
["bitfinex","ETHUSD",1641848360642,0.0064,3086.6,3086.0,1.6199621]
["bitfinex","ETHUSD",1641848360843,1.42469058,3086.5,3086.0,0.00682108]
["bitfinex","ETHUSD",1641848361042,1.42469058,3086.5,3086.1,0.00625266]
["bitfinex","ETHUSD",1641848361243,0.03077825,3086.3,3085.9,0.0073895]
["bitfinex","ETHUSD",1641848361442,1.12606032,3086.7,3086.0,0.0256229]
["bitfinex","ETHUSD",1641848361845,1.12606032,3086.7,3086.1,0.00625266]
["bitfinex","ETHUSD",1641848362344,0.007,3087.6,3086.5,0.01220972]
["bitfinex","ETHUSD",1641848362642,0.00113685,3087.4,3086.6,0.07005982]
["bitfinex","ETHUSD",1641848362844,0.00113685,3087.4,3086.6,0.00341054]
["bitfinex","ETHUSD",1641848363042,0.00113685,3087.4,3086.7,0.43184465]
["bitfinex","ETHUSD",1641848363292,0.00113685,3087.4,3086.8,0.13819997]
["bitfinex","ETHUSD",1641848363500,0.00113685,3087.4,3087.3,0.03752598]
["bitfinex","ETHUSD",1641848363696,0.00113685,3087.4,3087.1,4.59043462]
["bitfinex","ETHUSD",1641848363894,0.00113685,3087.4,3087.0,0.84027042]
["bitfinex","ETHUSD",1641848364098,0.00113685,3087.4,3087.0,0.8440825]
["bitfinex","ETHUSD",1641848364297,0.00113685,3087.4,3087.0,0.80981]
["bitfinex","ETHUSD",1641848364501,0.00113685,3087.4,3087.0,0.84256034]
["bitfinex","ETHUSD",1641848364697,0.00113685,3087.4,3087.0,0.80981]
["bitfinex","ETHUSD",1641848364899,0.00113685,3087.4,3087.0,5.594671]
["bitfinex","ETHUSD",1641848365099,0.00113685,3087.4,3087.2,0.03395853]
["bitfinex","ETHUSD",1641848365303,0.12415565,3088.8,3087.3,0.13819997]
["bitfinex","ETHUSD",1641848365504,0.12415565,3088.8,3088.2,0.01226834]
["bitfinex","ETHUSD",1641848365702,0.12415565,3088.8,3088.3,0.0341783]
["bitfinex","ETHUSD",1641848366000,0.12415565,3088.8,3088.3,0.8436304]
["bitfinex","ETHUSD",1641848366199,0.12415565,3088.8,3088.3,0.0341783]
["bitfinex","ETHUSD",1641848366400,0.12415565,3088.8,3088.3,0.03960662]
["bitfinex","ETHUSD",1641848366601,0.12415565,3088.8,3088.4,32.84457135]
["bitfinex","ETHUSD",1641848366806,0.12415565,3088.8,3088.1,1.13807278]
["bitfinex","ETHUSD",1641848367049,1.10299751,3088.4,3088.1,1.13807278]
["bitfinex","ETHUSD",1641848367436,1.37479495,3087.9,3087.5,2.95044873]
["bitfinex","ETHUSD",1641848367636,1.37479495,3087.9,3087.5,1.33131873]
["bitfinex","ETHUSD",1641848367837,0.00227369,3087.8,3087.5,1.33131873]
["bitfinex","ETHUSD",1641848368038,0.00227369,3087.8,3087.5,0.03159183]
["bitfinex","ETHUSD",1641848368239,0.00170527,3087.7,3087.3,0.13819997]
["bitfinex","ETHUSD",1641848368438,0.12415565,3088.8,3087.9,4.12267958]
["bitfinex","ETHUSD",1641848368839,0.00568423,3088.7,3087.9,4.12267958]
["bitfinex","ETHUSD",1641848369039,0.00568423,3088.7,3088.0,0.06587805]
["bitfinex","ETHUSD",1641848369242,1.08987845,3088.4,3088.0,0.06587805]
["bitfinex","ETHUSD",1641848369440,1.08987845,3088.4,3087.9,4.12267958]
["bitfinex","ETHUSD",1641848369643,0.00341054,3088.3,3087.9,4.12267958]
["bitfinex","ETHUSD",1641848370039,0.00284212,3088.2,3087.9,4.12267958]
["bitfinex","ETHUSD",1641848370442,1.08987845,3088.4,3087.4,0.00170527]
["bitfinex","ETHUSD",1641848370443,0.32637369,3088.1,3087.4,0.00170527]
["bitfinex","ETHUSD",1641848370641,0.01586853,3088.0,3087.4,0.00170527]
["bitfinex","ETHUSD",1641848370892,0.01586853,3088.0,3087.1,0.00341054]
["bitfinex","ETHUSD",1641848370893,1.1487738,3087.9,3087.1,0.00341054]
["bitfinex","ETHUSD",1641848371089,1.14991065,3087.9,3087.1,0.00341054]
["bitfinex","ETHUSD",1641848371293,1.14991065,3087.9,3086.7,1.13921484]
["bitfinex","ETHUSD",1641848371491,7.59116027,3087.8,3086.7,0.00114206]
["bitfinex","ETHUSD",1641848371691,0.01227173,3087.6,3086.8,0.00170527]
["bitfinex","ETHUSD",1641848371891,1.33742222,3087.4,3086.8,0.00170527]
["bitfinex","ETHUSD",1641848372090,4.0741,3087.3,3086.8,0.00170527]
["bitfinex","ETHUSD",1641848372295,4.07523685,3087.3,3086.8,0.00170527]
["bitfinex","ETHUSD",1641848372494,1.3,3087.2,3086.8,0.00170527]
["bitfinex","ETHUSD",1641848372694,1.3,3087.2,3084.8,0.76981688]
["bitfinex","ETHUSD",1641848372695,1.15517999,3087.0,3084.8,0.75781688]
["bitfinex","ETHUSD",1641848372895,1.38377971,3086.8,3084.8,0.75781688]
["bitfinex","ETHUSD",1641848373093,0.389,3086.7,3084.9,0.00795793]
["bitfinex","ETHUSD",1641848373300,0.00227369,3086.7,3084.9,4.7621962]
["bitfinex","ETHUSD",1641848373500,0.00227369,3086.7,3086.3,0.01213746]
["bitfinex","ETHUSD",1641848373501,0.00170527,3086.6,3086.3,0.01213746]
["bitfinex","ETHUSD",1641848373697,0.00170527,3086.6,3086.4,0.85219741]
["bitfinex","ETHUSD",1641848373893,0.30441,3086.6,3086.4,0.8100341]
["bitfinex","ETHUSD",1641848374294,0.30441,3086.6,3086.3,0.01213746]
["bitfinex","ETHUSD",1641848374546,0.30441,3086.6,3086.4,0.88307129]
["bitfinex","ETHUSD",1641848374744,0.30441,3086.6,3086.1,1.6200681]
["bitfinex","ETHUSD",1641848375145,0.27617559,3086.6,3086.1,1.6200681]
["bitfinex","ETHUSD",1641848375344,0.27617559,3086.6,3085.9,4.8601901]
["bitfinex","ETHUSD",1641848375345,0.01856396,3086.5,3085.9,4.8601901]
["bitfinex","ETHUSD",1641848375545,0.3241,3086.7,3085.6,1.13807278]
["bitfinex","ETHUSD",1641848375546,0.27617559,3085.7,3085.6,1.13807278]
["bitfinex","ETHUSD",1641848376546,0.27617559,3085.7,3085.1,1.83433291]
["bitfinex","ETHUSD",1641848376946,0.00170527,3086.6,3085.3,0.02042666]
["bitfinex","ETHUSD",1641848377147,0.3241,3085.7,3085.2,2.7591933]
["bitfinex","ETHUSD",1641848377347,1.16876607,3085.6,3085.4,0.00511581]
["bitfinex","ETHUSD",1641848377551,0.3241,3085.7,3085.3,0.00568423]
["bitfinex","ETHUSD",1641848378491,1.15389059,3085.9,3085.3,0.00568423]
["bitfinex","ETHUSD",1641848378690,0.00113685,3086.5,3085.3,0.00568423]
["bitfinex","ETHUSD",1641848378890,0.00113685,3086.5,3086.4,0.0008]
["bitfinex","ETHUSD",1641848379290,0.00113685,3086.5,3086.4,0.0019418]
["bitfinex","ETHUSD",1641848379893,0.00113685,3086.5,3086.4,0.0011418]
["bitfinex","ETHUSD",1641848380096,1.25015365,3086.5,3086.4,0.0011418]
["bitfinex","ETHUSD",1641848380294,0.00113685,3086.5,3086.4,0.0011418]
["bitfinex","ETHUSD",1641848380490,0.00113685,3086.5,3086.0,0.81012]
["bitfinex","ETHUSD",1641848380491,0.00113685,3086.5,3086.2,0.8983]
["bitfinex","ETHUSD",1641848380692,0.00113685,3086.5,3086.3,4.53197018]
["bitfinex","ETHUSD",1641848380894,0.00113685,3086.5,3086.3,4.51761235]
["bitfinex","ETHUSD",1641848381195,0.00113685,3086.5,3086.2,0.82368464]
["bitfinex","ETHUSD",1641848381395,0.00113685,3086.5,3085.9,5.3402705]
["bitfinex","ETHUSD",1641848381596,0.00113685,3086.5,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848382659,0.00113685,3086.5,3086.1,0.03769984]
["bitfinex","ETHUSD",1641848382856,0.00113685,3086.5,3086.2,0.91377587]
["bitfinex","ETHUSD",1641848383056,0.00113685,3086.5,3086.3,0.03348918]
["bitfinex","ETHUSD",1641848383256,0.00113685,3086.5,3086.0,0.00170527]
["bitfinex","ETHUSD",1641848383257,0.00113685,3086.5,3086.2,0.81006]
["bitfinex","ETHUSD",1641848383456,0.00113685,3086.5,3086.0,0.00170527]
["bitfinex","ETHUSD",1641848383657,1.25142089,3086.5,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848384055,2.37216591,3086.5,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848384456,1.25142089,3086.5,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848384656,1.25142089,3086.5,3085.5,4.73920895]
["bitfinex","ETHUSD",1641848385055,1.25142089,3086.5,3085.6,0.02275956]
["bitfinex","ETHUSD",1641848385261,1.25142089,3086.5,3085.6,0.00397896]
["bitfinex","ETHUSD",1641848385455,1.25142089,3086.5,3086.0,1.16277939]
["bitfinex","ETHUSD",1641848385659,0.00113685,3086.5,3086.0,1.16277939]
["bitfinex","ETHUSD",1641848385900,0.00113685,3086.5,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848386099,8.392,3087.8,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848386303,8.392,3087.8,3086.5,0.0248774]
["bitfinex","ETHUSD",1641848386501,0.00625266,3087.6,3086.4,6.07568773]
["bitfinex","ETHUSD",1641848386702,0.00625266,3087.6,3087.1,0.02918068]
["bitfinex","ETHUSD",1641848386900,0.00568423,3087.5,3087.1,0.8969]
["bitfinex","ETHUSD",1641848387299,1.45213072,3087.3,3087.1,0.8969]
["bitfinex","ETHUSD",1641848387702,0.00397896,3087.2,3087.1,0.8969]
["bitfinex","ETHUSD",1641848388006,0.00397896,3087.2,3086.6,1.01342532]
["bitfinex","ETHUSD",1641848388401,0.00341054,3087.1,3086.6,1.01342532]
["bitfinex","ETHUSD",1641848388602,0.00341054,3087.1,3086.5,0.8099818]
["bitfinex","ETHUSD",1641848388802,0.00284211,3087.0,3086.5,0.8099818]
["bitfinex","ETHUSD",1641848389201,0.00227369,3086.9,3086.3,2.00887]
["bitfinex","ETHUSD",1641848389542,1.31107819,3086.8,3086.3,2.00887]
["bitfinex","ETHUSD",1641848389743,1.31107819,3086.8,3086.1,4.83223925]
["bitfinex","ETHUSD",1641848389744,1.31107819,3086.8,3086.1,0.00113685]
["bitfinex","ETHUSD",1641848389944,0.01295425,3086.7,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848390143,0.00113684,3086.7,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848390944,0.00113684,3086.7,3086.1,2.75259729]
["bitfinex","ETHUSD",1641848391243,1.34252651,3086.3,3086.2,0.00170527]
["bitfinex","ETHUSD",1641848391444,0.00113684,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641848391843,0.00113684,3086.7,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848392344,1.4129321,3086.6,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848392546,1.40952158,3086.6,3086.4,0.00114217]
["bitfinex","ETHUSD",1641848392944,0.89488148,3086.5,3086.1,2.75487099]
["bitfinex","ETHUSD",1641848393151,1.19488148,3086.5,3085.4,2.75291367]
["bitfinex","ETHUSD",1641848393424,0.00170527,3086.4,3085.4,2.75291367]
["bitfinex","ETHUSD",1641848393717,0.00113685,3086.3,3085.5,0.00341054]
["bitfinex","ETHUSD",1641848394114,1.50844056,3085.3,3084.8,2.11147252]
["bitfinex","ETHUSD",1641848394322,1.50844056,3085.3,3083.9,0.82329625]
["bitfinex","ETHUSD",1641848394323,1.5013439,3085.3,3084.2,4.12856524]
["bitfinex","ETHUSD",1641848394519,0.31222151,3085.2,3084.2,4.12856524]
["bitfinex","ETHUSD",1641848394715,0.31392678,3085.2,3084.2,2.43407578]
["bitfinex","ETHUSD",1641848394919,0.00454739,3085.1,3083.9,2.21288519]
["bitfinex","ETHUSD",1641848395116,2.4334,3084.7,3083.9,2.21288519]
["bitfinex","ETHUSD",1641848395320,2.21288519,3083.9,3083.6,2.76364383]
["bitfinex","ETHUSD",1641848395516,2.21288519,3083.9,3083.4,5.50463582]
["bitfinex","ETHUSD",1641848395517,1.19096251,3083.8,3083.4,5.50463582]
["bitfinex","ETHUSD",1641848395720,2.21288519,3083.9,3082.7,2.06574889]
["bitfinex","ETHUSD",1641848395721,1.47574706,3083.3,3082.7,2.06574889]
["bitfinex","ETHUSD",1641848396117,2.47574706,3083.3,3082.8,0.00852635]
["bitfinex","ETHUSD",1641848396317,0.85876786,3083.2,3082.8,0.00852635]
["bitfinex","ETHUSD",1641848396718,0.00929665,3083.1,3082.8,0.00852635]
["bitfinex","ETHUSD",1641848397045,0.00929665,3083.1,3082.1,0.01250531]
["bitfinex","ETHUSD",1641848397246,0.00929665,3083.1,3082.0,0.04846846]
["bitfinex","ETHUSD",1641848397247,0.01217225,3083.0,3082.0,0.04846846]
["bitfinex","ETHUSD",1641848397450,0.01277277,3082.3,3080.9,3.46955478]
["bitfinex","ETHUSD",1641848397645,2.43545,3082.1,3080.9,3.46955478]
["bitfinex","ETHUSD",1641848397846,0.00991498,3082.0,3081.5,0.00341055]
["bitfinex","ETHUSD",1641848398050,1.62362,3082.4,3081.5,0.00341055]
["bitfinex","ETHUSD",1641848398051,1.0,3082.5,3081.5,0.00341055]
["bitfinex","ETHUSD",1641848398349,0.00170527,3082.4,3081.5,0.00341055]
["bitfinex","ETHUSD",1641848398646,0.92578843,3081.7,3081.5,0.00341055]
["bitfinex","ETHUSD",1641848398847,0.00113684,3082.3,3081.5,0.00341055]
["bitfinex","ETHUSD",1641848399045,1.49577878,3082.1,3081.0,0.00625266]
["bitfinex","ETHUSD",1641848399247,8.49050527,3082.4,3081.0,0.00625266]
["bitfinex","ETHUSD",1641848399449,0.00113684,3082.3,3081.4,0.01284973]
["bitfinex","ETHUSD",1641848399850,0.00511581,3083.0,3081.7,0.81119]
["bitfinex","ETHUSD",1641848400048,0.00511581,3083.0,3082.2,0.01279889]
["bitfinex","ETHUSD",1641848400250,1.47074863,3084.0,3082.9,0.01209324]
["bitfinex","ETHUSD",1641848400449,3.8819,3085.2,3082.9,0.80459324]
["bitfinex","ETHUSD",1641848400450,1.10853606,3083.5,3082.9,0.80459324]
["bitfinex","ETHUSD",1641848400654,0.0125755,3084.7,3082.9,0.7925]
["bitfinex","ETHUSD",1641848400933,0.0125755,3084.7,3082.0,4.75497439]
["bitfinex","ETHUSD",1641848400934,1.04755101,3082.4,3082.0,4.75497439]
["bitfinex","ETHUSD",1641848401133,0.01254572,3083.9,3082.0,0.13819997]
["bitfinex","ETHUSD",1641848401134,8.369,3083.3,3082.0,0.13819997]
["bitfinex","ETHUSD",1641848401430,8.369,3083.3,3082.8,0.00114221]
["bitfinex","ETHUSD",1641848401628,8.369,3083.3,3082.9,0.06009789]
["bitfinex","ETHUSD",1641848401828,0.01228523,3084.7,3082.9,0.06009789]
["bitfinex","ETHUSD",1641848402228,1.12148127,3084.0,3082.8,0.97404221]
["bitfinex","ETHUSD",1641848402428,1.12148127,3084.0,3082.8,0.81211621]
["bitfinex","ETHUSD",1641848402627,1.12148127,3084.0,3082.5,1.62192]
["bitfinex","ETHUSD",1641848402628,1.12148127,3084.0,3082.5,3.2438605]
["bitfinex","ETHUSD",1641848402826,1.44742545,3083.5,3082.5,3.2438605]
["bitfinex","ETHUSD",1641848403028,1.12148127,3084.0,3082.5,3.2438605]
["bitfinex","ETHUSD",1641848403229,7.8447,3084.8,3082.5,3.2438605]
["bitfinex","ETHUSD",1641848403230,7.8447,3084.8,3083.6,0.81077]
["bitfinex","ETHUSD",1641848403436,7.8447,3084.8,3083.7,0.84268652]
["bitfinex","ETHUSD",1641848403629,7.8447,3084.8,3083.6,0.98943422]
["bitfinex","ETHUSD",1641848403827,7.8447,3084.8,3083.6,1.28943422]
["bitfinex","ETHUSD",1641848404029,7.8447,3084.8,3083.6,0.98943422]
["bitfinex","ETHUSD",1641848404228,1.25465718,3084.4,3083.8,1.12387521]
["bitfinex","ETHUSD",1641848404437,7.8447,3084.8,3083.8,1.12387521]
["bitfinex","ETHUSD",1641848404651,7.8447,3084.8,3083.8,5.74064963]
["bitfinex","ETHUSD",1641848404950,3.8819,3085.2,3083.8,7.40157756]
["bitfinex","ETHUSD",1641848405152,0.01201122,3085.7,3083.9,0.01673179]
["bitfinex","ETHUSD",1641848405352,0.01201122,3085.7,3083.9,0.01224246]
["bitfinex","ETHUSD",1641848405353,1.23559035,3085.7,3083.9,0.01224246]
["bitfinex","ETHUSD",1641848405561,2.35349378,3085.7,3084.9,0.96362227]
["bitfinex","ETHUSD",1641848405852,1.23559035,3085.7,3084.9,0.96362227]
["bitfinex","ETHUSD",1641848406053,11.7412,3086.6,3084.9,1.77408257]
["bitfinex","ETHUSD",1641848406253,11.7412,3086.6,3085.0,4.46609129]
["bitfinex","ETHUSD",1641848406451,11.7412,3086.6,3084.9,2.06438257]
["bitfinex","ETHUSD",1641848406850,1.13035788,3086.1,3084.9,2.06438257]
["bitfinex","ETHUSD",1641848407050,1.13035788,3086.1,3085.0,4.47967407]
["bitfinex","ETHUSD",1641848407051,1.14207128,3085.8,3085.0,4.47967407]
["bitfinex","ETHUSD",1641848407254,11.7412,3086.6,3085.0,4.47967407]
["bitfinex","ETHUSD",1641848407451,8.0767,3086.6,3085.1,0.00364229]
["bitfinex","ETHUSD",1641848407650,8.0767,3086.6,3085.0,6.85698337]
["bitfinex","ETHUSD",1641848407852,8.0767,3086.6,3085.7,0.8101946]
["bitfinex","ETHUSD",1641848408052,8.0767,3086.6,3085.7,1.0994]
["bitfinex","ETHUSD",1641848408288,8.0767,3086.6,3085.8,0.92100362]
["bitfinex","ETHUSD",1641848408491,8.0767,3086.6,3085.0,1.13807278]
["bitfinex","ETHUSD",1641848408691,0.07656577,3086.5,3085.0,1.13807278]
["bitfinex","ETHUSD",1641848409087,0.01932639,3086.4,3084.5,0.13819997]
["bitfinex","ETHUSD",1641848409289,1.38705669,3084.8,3084.5,0.13819997]
["bitfinex","ETHUSD",1641848409488,0.02887803,3084.7,3084.5,0.13819997]
["bitfinex","ETHUSD",1641848409689,0.03854123,3084.7,3083.9,1.34688591]
["bitfinex","ETHUSD",1641848409892,0.02150042,3084.5,3083.9,1.34688591]
["bitfinex","ETHUSD",1641848410088,1.38387768,3084.3,3083.9,1.34688591]
["bitfinex","ETHUSD",1641848410488,0.00682108,3084.2,3083.6,1.14798782]
["bitfinex","ETHUSD",1641848410688,1.10180303,3084.3,3083.4,0.79079582]
["bitfinex","ETHUSD",1641848410887,6.36974526,3085.3,3083.7,0.00284212]
["bitfinex","ETHUSD",1641848410888,1.1991452,3083.8,3083.7,0.00284212]
["bitfinex","ETHUSD",1641848411490,0.79079582,3083.3,3082.9,0.09753027]
["bitfinex","ETHUSD",1641848411692,0.79079582,3083.3,3082.0,0.09753027]
["bitfinex","ETHUSD",1641848411693,1.23560305,3083.2,3082.0,0.09753027]
["bitfinex","ETHUSD",1641848411892,1.26571387,3083.2,3082.3,0.09753027]
["bitfinex","ETHUSD",1641848412155,2.26571387,3083.2,3082.9,0.00454739]
["bitfinex","ETHUSD",1641848412755,1.23560305,3083.2,3082.9,0.00454739]
["bitfinex","ETHUSD",1641848414256,1.23560305,3083.2,3083.0,1.06082369]
["bitfinex","ETHUSD",1641848414454,1.21856171,3083.2,3083.0,1.06082369]
["bitfinex","ETHUSD",1641848414758,0.79079582,3083.3,3083.2,0.23904212]
["bitfinex","ETHUSD",1641848414955,7.6976,3084.6,3083.2,0.23904212]
["bitfinex","ETHUSD",1641848415156,7.6976,3084.6,3083.2,0.24188424]
["bitfinex","ETHUSD",1641848415357,0.00454739,3084.5,3083.9,0.9705853]
["bitfinex","ETHUSD",1641848415556,0.00454739,3084.5,3083.3,0.00227369]
["bitfinex","ETHUSD",1641848415791,1.11904434,3084.2,3083.3,0.81316279]
["bitfinex","ETHUSD",1641848415992,1.11904434,3084.2,3083.3,0.81714175]
["bitfinex","ETHUSD",1641848416191,1.11904434,3084.2,3083.4,0.00568423]
["bitfinex","ETHUSD",1641848416595,7.65157896,3084.6,3083.5,0.81075]
["bitfinex","ETHUSD",1641848416796,1.1635,3086.0,3083.7,0.01265174]
["bitfinex","ETHUSD",1641848417003,7.8976,3085.9,3083.8,0.01480834]
["bitfinex","ETHUSD",1641848417197,0.00397897,3085.1,3083.8,0.00341054]
["bitfinex","ETHUSD",1641848417396,0.00397897,3085.1,3083.9,0.00284211]
["bitfinex","ETHUSD",1641848417595,1.06812417,3084.8,3083.9,1.06672916]
["bitfinex","ETHUSD",1641848417795,1.17565116,3084.4,3083.8,0.00341054]
["bitfinex","ETHUSD",1641848417995,1.06812417,3084.8,3084.0,0.00227369]
["bitfinex","ETHUSD",1641848417996,0.00170528,3084.7,3084.0,0.00227369]
["bitfinex","ETHUSD",1641848418200,1.39747132,3084.6,3083.8,2.75770303]
["bitfinex","ETHUSD",1641848418498,1.39860817,3084.6,3083.9,0.00284211]
["bitfinex","ETHUSD",1641848418697,0.04379929,3084.5,3083.9,0.00284211]
["bitfinex","ETHUSD",1641848418902,0.01200187,3084.0,3083.8,1.4047346]
["bitfinex","ETHUSD",1641848419096,1.19597967,3083.9,3083.3,0.01510072]
["bitfinex","ETHUSD",1641848419546,0.04391959,3083.9,3083.4,0.00284212]
["bitfinex","ETHUSD",1641848419846,1.03896516,3083.6,3083.4,0.00284212]
["bitfinex","ETHUSD",1641848420846,1.41004219,3083.5,3083.4,0.00284212]
["bitfinex","ETHUSD",1641848421146,0.4160846,3083.6,3083.4,0.00284212]
["bitfinex","ETHUSD",1641848421350,1.21714158,3083.5,3083.4,0.00284212]
["bitfinex","ETHUSD",1641848421550,0.4160846,3083.6,3083.4,0.00284212]
["bitfinex","ETHUSD",1641848421750,0.4160846,3083.6,3083.4,0.01275679]
["bitfinex","ETHUSD",1641848421948,0.4160846,3083.6,3083.4,0.00284212]
["bitfinex","ETHUSD",1641848422146,0.4160846,3083.6,3083.5,0.0022737]
["bitfinex","ETHUSD",1641848423403,0.00284211,3084.4,3083.5,0.0022737]
["bitfinex","ETHUSD",1641848423800,0.00227369,3084.3,3083.5,0.0022737]
["bitfinex","ETHUSD",1641848424204,1.29417405,3084.6,3083.7,0.92654256]
["bitfinex","ETHUSD",1641848424402,1.29417405,3084.6,3083.4,0.00511581]
["bitfinex","ETHUSD",1641848424601,0.02576783,3084.5,3083.8,0.00284212]
["bitfinex","ETHUSD",1641848424805,0.02576783,3084.5,3084.0,0.81067]
["bitfinex","ETHUSD",1641848425002,0.00397897,3085.0,3084.0,0.81067]
["bitfinex","ETHUSD",1641848425200,0.00397897,3085.0,3084.1,0.00113685]
["bitfinex","ETHUSD",1641848425403,0.00341054,3084.9,3084.1,0.00113685]
["bitfinex","ETHUSD",1641848425603,0.00341054,3084.9,3084.1,0.81178015]
["bitfinex","ETHUSD",1641848425806,1.50406186,3084.4,3083.9,0.00227369]
["bitfinex","ETHUSD",1641848426005,0.04403601,3084.3,3083.9,0.00227369]
["bitfinex","ETHUSD",1641848426204,0.04403601,3084.3,3083.7,0.00341054]
["bitfinex","ETHUSD",1641848426507,1.23153458,3083.7,3083.5,0.00454739]
["bitfinex","ETHUSD",1641848426903,0.01297439,3084.8,3083.5,0.00454739]
["bitfinex","ETHUSD",1641848426904,1.08299018,3084.0,3083.5,0.00454739]
["bitfinex","ETHUSD",1641848427146,0.01297439,3084.8,3083.5,0.00454739]
["bitfinex","ETHUSD",1641848427350,0.0022737,3084.7,3083.5,0.00454739]
["bitfinex","ETHUSD",1641848427646,0.00170527,3084.6,3083.6,0.04704589]
["bitfinex","ETHUSD",1641848427846,0.00170527,3084.6,3083.7,0.0145186]
["bitfinex","ETHUSD",1641848428047,12.86405502,3085.8,3084.3,0.82729082]
["bitfinex","ETHUSD",1641848428048,0.00113685,3084.5,3084.3,0.82729082]
["bitfinex","ETHUSD",1641848428249,0.00113685,3084.5,3084.3,1.82809082]
["bitfinex","ETHUSD",1641848428449,0.00795793,3085.7,3084.3,2.10449076]
["bitfinex","ETHUSD",1641848428650,0.00795793,3085.7,3084.3,1.27719994]
["bitfinex","ETHUSD",1641848428849,0.00738951,3085.6,3084.3,1.27719994]
["bitfinex","ETHUSD",1641848429049,0.01209651,3085.1,3083.8,0.00284212]
["bitfinex","ETHUSD",1641848429355,0.01209651,3085.1,3083.6,1.1531735]
["bitfinex","ETHUSD",1641848429356,0.01209651,3085.1,3083.7,0.00341054]
["bitfinex","ETHUSD",1641848429550,0.92714007,3084.2,3083.7,0.00341054]
["bitfinex","ETHUSD",1641848429750,0.02699491,3084.1,3083.7,0.00341054]
["bitfinex","ETHUSD",1641848430348,1.26535326,3083.9,3083.7,0.00341054]
["bitfinex","ETHUSD",1641848432194,1.26535326,3083.9,3083.4,0.08242953]
["bitfinex","ETHUSD",1641848432594,1.26535326,3083.9,3083.5,0.00113685]
["bitfinex","ETHUSD",1641848432795,0.03260781,3083.8,3083.5,0.00113685]
["bitfinex","ETHUSD",1641848432996,0.03260781,3083.8,3083.3,0.01510072]
["bitfinex","ETHUSD",1641848432997,1.12951969,3083.7,3083.3,0.01510072]
["bitfinex","ETHUSD",1641848433196,1.20364775,3083.4,3083.3,0.01510072]
["bitfinex","ETHUSD",1641848433597,1.20364775,3083.4,3083.3,0.01623756]
["bitfinex","ETHUSD",1641848434201,1.13065654,3083.7,3083.3,0.01623756]
["bitfinex","ETHUSD",1641848434399,1.49494403,3083.6,3083.3,0.01623756]
["bitfinex","ETHUSD",1641848435146,0.02390604,3083.5,3083.3,0.01623756]
["bitfinex","ETHUSD",1641848435351,1.49494403,3083.6,3083.3,0.01623756]
["bitfinex","ETHUSD",1641848436348,1.49494403,3083.6,3083.0,0.27749003]
["bitfinex","ETHUSD",1641848436349,0.23904212,3083.2,3083.0,0.27749003]
["bitfinex","ETHUSD",1641848436748,0.23904212,3083.2,3083.1,0.08356638]
["bitfinex","ETHUSD",1641848437251,1.08512514,3083.2,3083.1,0.08356638]
["bitfinex","ETHUSD",1641848437647,1.08512514,3083.2,3083.0,0.11105641]
["bitfinex","ETHUSD",1641848437851,1.38649692,3083.1,3083.0,0.11105641]
["bitfinex","ETHUSD",1641848438504,1.38649692,3083.1,3082.6,0.21016122]
["bitfinex","ETHUSD",1641848438707,1.39862013,3083.1,3082.6,0.21016122]
["bitfinex","ETHUSD",1641848438905,0.06455838,3083.0,3082.9,0.00113685]
["bitfinex","ETHUSD",1641848439105,1.39862013,3083.1,3082.9,0.00113685]
["bitfinex","ETHUSD",1641848439305,2.39862013,3083.1,3082.4,0.16485906]
["bitfinex","ETHUSD",1641848439608,2.40185375,3082.6,3082.4,0.16485906]
["bitfinex","ETHUSD",1641848440009,2.40185375,3082.6,3082.5,0.08470322]
["bitfinex","ETHUSD",1641848441112,0.01212321,3083.1,3082.8,4.40970151]
["bitfinex","ETHUSD",1641848441310,0.23904212,3083.2,3082.7,0.0301172]
["bitfinex","ETHUSD",1641848441712,0.00113685,3083.1,3082.6,1.74128285]
["bitfinex","ETHUSD",1641848441913,0.00113685,3083.1,3082.7,0.00609323]
["bitfinex","ETHUSD",1641848442140,0.00113685,3083.1,3082.7,0.00113684]
["bitfinex","ETHUSD",1641848443444,0.00113685,3083.1,3082.8,2.7557305]
["bitfinex","ETHUSD",1641848443643,0.00170527,3083.0,3082.9,4.37508754]
["bitfinex","ETHUSD",1641848444442,0.00170527,3083.0,3082.7,9.49997004]
["bitfinex","ETHUSD",1641848444641,0.00170527,3083.0,3082.9,2.7557305]
["bitfinex","ETHUSD",1641848444845,9.55927548,3083.9,3082.9,7.17157582]
["bitfinex","ETHUSD",1641848445044,9.55927548,3083.9,3083.0,0.8109418]
["bitfinex","ETHUSD",1641848445246,9.55927548,3083.9,3083.1,4.19163361]
["bitfinex","ETHUSD",1641848445651,9.55927548,3083.9,3083.1,4.18279653]
["bitfinex","ETHUSD",1641848445894,1.11409573,3083.8,3083.1,4.2364126]
["bitfinex","ETHUSD",1641848446093,1.11409573,3083.8,3083.0,0.8109418]
["bitfinex","ETHUSD",1641848446294,0.00568423,3083.7,3083.2,2.7557305]
["bitfinex","ETHUSD",1641848446596,0.00511581,3083.6,3083.2,2.7557305]
["bitfinex","ETHUSD",1641848446795,0.00511581,3083.6,3083.1,6.99142462]
["bitfinex","ETHUSD",1641848446994,0.00454738,3083.5,3083.1,2.7557305]
["bitfinex","ETHUSD",1641848447193,1.08705143,3083.4,3083.1,2.7557305]
["bitfinex","ETHUSD",1641848447397,1.09103039,3083.4,3083.1,2.7557305]
["bitfinex","ETHUSD",1641848447694,0.00341054,3083.3,3083.2,2.7557305]
["bitfinex","ETHUSD",1641848448095,0.00341054,3083.3,3082.6,1.74128285]
["bitfinex","ETHUSD",1641848448495,0.00284211,3083.2,3082.6,1.74128285]
["bitfinex","ETHUSD",1641848448897,0.00227369,3083.1,3082.6,1.74128285]
["bitfinex","ETHUSD",1641848449293,0.01283706,3083.7,3082.6,1.74128285]
["bitfinex","ETHUSD",1641848449294,0.00170527,3083.0,3082.6,1.74128285]
["bitfinex","ETHUSD",1641848449553,0.00170527,3083.0,3082.7,4.45254216]
["bitfinex","ETHUSD",1641848449753,0.00113684,3082.9,3082.7,5.90344216]
["bitfinex","ETHUSD",1641848449954,0.00113684,3082.9,3082.7,3.07283]
["bitfinex","ETHUSD",1641848450148,0.00852635,3084.2,3082.7,3.37283]
["bitfinex","ETHUSD",1641848450347,0.85722717,3084.1,3083.1,1.03221414]
["bitfinex","ETHUSD",1641848450547,1.33382186,3084.0,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848450752,1.34121136,3084.0,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848450949,0.00682108,3083.9,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848451150,1.44380143,3083.5,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848451552,0.00397896,3083.4,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848451750,1.15137942,3083.1,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848451950,0.00341054,3083.3,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848452152,0.00227369,3083.1,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848452350,0.00284211,3083.2,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848452555,0.01245384,3084.7,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848452556,0.00227369,3083.1,3083.0,1.06303023]
["bitfinex","ETHUSD",1641848452753,0.00227369,3083.1,3083.0,2.14982209]
["bitfinex","ETHUSD",1641848453600,0.00227369,3083.1,3083.0,2.23225162]
["bitfinex","ETHUSD",1641848454599,0.00227369,3083.1,3083.0,2.31468115]
["bitfinex","ETHUSD",1641848454800,0.00227369,3083.1,3083.0,6.50562893]
["bitfinex","ETHUSD",1641848455205,0.00227369,3083.1,3083.0,2.31468115]
["bitfinex","ETHUSD",1641848455601,0.00227369,3083.1,3083.0,2.39711068]
["bitfinex","ETHUSD",1641848457056,1.14955456,3083.8,3083.0,2.39711068]
["bitfinex","ETHUSD",1641848457250,0.01245384,3084.7,3083.0,6.64470446]
["bitfinex","ETHUSD",1641848457449,0.00341054,3083.7,3083.3,0.8108284]
["bitfinex","ETHUSD",1641848457648,0.00341054,3083.7,3083.5,0.00507436]
["bitfinex","ETHUSD",1641848457850,0.00284212,3083.6,3083.5,0.00507436]
["bitfinex","ETHUSD",1641848458047,0.00284212,3083.6,3083.3,0.8108284]
["bitfinex","ETHUSD",1641848458249,0.00284212,3083.6,3083.3,0.89325793]
["bitfinex","ETHUSD",1641848458450,3.5611,3083.8,3083.4,0.91687818]
["bitfinex","ETHUSD",1641848458451,0.00227369,3083.5,3083.4,0.91687818]
["bitfinex","ETHUSD",1641848458751,0.00227369,3083.5,3083.0,0.17995976]
["bitfinex","ETHUSD",1641848458752,1.39651687,3083.2,3083.0,0.17995976]
["bitfinex","ETHUSD",1641848458949,1.40893899,3083.2,3083.0,0.17995976]
["bitfinex","ETHUSD",1641848459350,1.40893899,3083.2,3083.0,0.24728859]
["bitfinex","ETHUSD",1641848459548,2.40893899,3083.2,3083.0,0.24728859]
["bitfinex","ETHUSD",1641848459748,1.40893899,3083.2,3083.0,0.24728859]
["bitfinex","ETHUSD",1641848459950,0.83322255,3083.1,3083.0,0.24728859]
["bitfinex","ETHUSD",1641848460148,1.39651687,3083.2,3083.0,0.24728859]
["bitfinex","ETHUSD",1641848460354,1.38830383,3083.3,3083.0,0.17995975]
["bitfinex","ETHUSD",1641848461406,1.1201547,3083.2,3083.0,0.17995975]
["bitfinex","ETHUSD",1641848462407,1.1201547,3083.2,3083.0,0.08242953]
["bitfinex","ETHUSD",1641848462705,1.1201547,3083.2,3081.8,0.85723431]
["bitfinex","ETHUSD",1641848462706,0.06455838,3083.1,3081.8,0.85723431]
["bitfinex","ETHUSD",1641848462908,1.3546689,3082.7,3081.8,0.85723431]
["bitfinex","ETHUSD",1641848463304,6.70614238,3083.2,3082.6,8.238e-05]
["bitfinex","ETHUSD",1641848463505,1.0,3083.2,3082.6,8.238e-05]
["bitfinex","ETHUSD",1641848463806,1.62311,3083.0,3082.7,0.00227369]
["bitfinex","ETHUSD",1641848464005,0.01207296,3082.8,3082.6,8.238e-05]
["bitfinex","ETHUSD",1641848464208,0.01207296,3082.8,3080.8,5.47839619]
["bitfinex","ETHUSD",1641848464209,0.98200702,3082.7,3080.8,5.47839619]
["bitfinex","ETHUSD",1641848464407,1.22808891,3080.9,3080.8,5.47839619]
["bitfinex","ETHUSD",1641848465242,1.22808891,3080.9,3080.3,2.70388262]
["bitfinex","ETHUSD",1641848465445,1.22808891,3080.9,3079.9,3.43955478]
["bitfinex","ETHUSD",1641848465446,0.02118903,3080.8,3079.8,0.9285949]
["bitfinex","ETHUSD",1641848465643,1.22377622,3080.4,3079.8,0.9285949]
["bitfinex","ETHUSD",1641848465842,0.02208028,3080.3,3079.8,0.9285949]
["bitfinex","ETHUSD",1641848466044,1.22377622,3080.4,3079.8,0.9285949]
["bitfinex","ETHUSD",1641848466244,0.92955562,3080.9,3079.8,0.9285949]
["bitfinex","ETHUSD",1641848467143,1.52882393,3080.5,3079.8,0.9285949]
["bitfinex","ETHUSD",1641848467341,1.52882393,3080.5,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848467342,0.04080011,3080.4,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848467547,1.52882393,3080.5,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848467747,2.51480393,3080.5,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848467949,0.02080207,3080.4,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848468146,0.01680166,3080.4,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848468405,0.90821827,3080.3,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848468799,0.04061681,3080.2,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848469199,0.81227,3080.1,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848469404,1.27053036,3080.0,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848469800,1.27053036,3080.0,3079.3,0.8590188]
["bitfinex","ETHUSD",1641848470201,1.02729024,3079.4,3079.3,0.8590188]
["bitfinex","ETHUSD",1641848470400,1.02729024,3079.4,3077.9,4.13151028]
["bitfinex","ETHUSD",1641848470606,0.02455758,3079.3,3077.7,4.13151028]
["bitfinex","ETHUSD",1641848470900,8.1925,3079.6,3077.9,0.02728433]
["bitfinex","ETHUSD",1641848471103,8.1925,3079.6,3077.9,0.57910881]
["bitfinex","ETHUSD",1641848471500,1.32235937,3079.1,3078.0,0.02671591]
["bitfinex","ETHUSD",1641848471703,1.39394441,3078.6,3078.1,0.8122765]
["bitfinex","ETHUSD",1641848471902,8.1925,3079.6,3078.0,0.02671591]
["bitfinex","ETHUSD",1641848471903,0.82677999,3078.3,3078.0,0.02671591]
["bitfinex","ETHUSD",1641848472162,8.1925,3079.6,3077.9,3.31078938]
["bitfinex","ETHUSD",1641848472163,0.01233395,3079.1,3077.9,3.31078938]
["bitfinex","ETHUSD",1641848472464,0.01233395,3079.1,3077.9,2.7589649]
["bitfinex","ETHUSD",1641848472862,0.01233395,3079.1,3077.6,6.2]
["bitfinex","ETHUSD",1641848473063,1.07263585,3078.7,3077.6,6.2]
["bitfinex","ETHUSD",1641848473267,1.53694185,3078.3,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848473461,1.07263585,3078.7,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848473462,1.32967476,3077.8,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848473863,1.0,3079.1,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848474063,1.0,3079.3,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848474262,6.4772727,3079.8,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848474263,3.9326,3079.8,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848474463,1.0,3079.5,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848474663,1.3,3079.5,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848474863,1.33915743,3078.9,3077.7,0.02842118]
["bitfinex","ETHUSD",1641848475063,9.00489,3079.6,3078.3,1.1601693]
["bitfinex","ETHUSD",1641848475471,9.00489,3079.6,3078.4,0.02444221]
["bitfinex","ETHUSD",1641848475671,8.1925,3079.6,3078.4,0.02444221]
["bitfinex","ETHUSD",1641848475913,8.1925,3079.6,3078.4,6.22444221]
["bitfinex","ETHUSD",1641848476112,1.39448137,3079.1,3078.4,6.2]
["bitfinex","ETHUSD",1641848476319,1.39448137,3079.1,3078.5,0.02387379]
["bitfinex","ETHUSD",1641848476518,1.39448137,3079.1,3078.5,1.06215018]
["bitfinex","ETHUSD",1641848476713,8.1925,3079.6,3078.5,1.06215018]
["bitfinex","ETHUSD",1641848476912,8.1925,3079.6,3078.6,0.02330537]
["bitfinex","ETHUSD",1641848477715,1.20603782,3078.9,3078.6,0.02330537]
["bitfinex","ETHUSD",1641848477919,1.20603782,3078.9,3078.3,0.02501064]
["bitfinex","ETHUSD",1641848478114,0.01771961,3078.8,3078.3,0.02501064]
["bitfinex","ETHUSD",1641848478313,0.01771961,3078.8,3078.0,0.02671591]
["bitfinex","ETHUSD",1641848478517,1.0,3079.3,3078.0,0.02671591]
["bitfinex","ETHUSD",1641848478518,1.12653712,3078.1,3078.0,0.02671591]
["bitfinex","ETHUSD",1641848479950,1.95210166,3078.1,3078.0,0.02671591]
["bitfinex","ETHUSD",1641848480150,1.95210166,3078.1,3077.6,0.03018697]
["bitfinex","ETHUSD",1641848480151,0.00362134,3077.9,3077.6,0.03018697]
["bitfinex","ETHUSD",1641848480351,0.0286793,3077.8,3077.6,0.03018697]
["bitfinex","ETHUSD",1641848480554,0.04916867,3077.9,3077.7,0.00170527]
["bitfinex","ETHUSD",1641848481154,0.81289,3077.8,3077.7,0.00170527]
["bitfinex","ETHUSD",1641848481751,1.42544564,3077.8,3077.6,9.224e-05]
["bitfinex","ETHUSD",1641848481953,1.46080355,3077.8,3077.6,9.224e-05]
["bitfinex","ETHUSD",1641848482153,1.22008044,3077.7,3077.3,0.02322215]
["bitfinex","ETHUSD",1641848482552,0.01878443,3077.6,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848482751,1.22008044,3077.7,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848482952,0.00362134,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848484005,0.05250957,3077.8,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848484204,1.49615141,3077.8,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848484410,0.00362134,3077.9,3077.2,0.70892071]
["bitfinex","ETHUSD",1641848484607,0.00170527,3077.7,3077.1,0.7512]
["bitfinex","ETHUSD",1641848484805,0.0022737,3077.8,3077.1,0.7512]
["bitfinex","ETHUSD",1641848485006,0.00113685,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1641848485207,1.0,3078.8,3077.2,0.00113684]
["bitfinex","ETHUSD",1641848485404,1.0,3078.8,3077.2,0.00284211]
["bitfinex","ETHUSD",1641848485609,0.81259,3078.9,3077.2,0.00284211]
["bitfinex","ETHUSD",1641848485610,1.37804342,3078.3,3077.3,1.15518582]
["bitfinex","ETHUSD",1641848485809,2.35470137,3078.3,3077.3,1.15518582]
["bitfinex","ETHUSD",1641848486007,2.35470137,3078.3,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848486008,0.00284212,3078.2,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848486208,1.44157931,3077.8,3077.4,0.00170527]
["bitfinex","ETHUSD",1641848486613,0.01541514,3077.7,3077.1,0.00341054]
["bitfinex","ETHUSD",1641848487047,1.44157931,3077.8,3077.1,0.00341054]
["bitfinex","ETHUSD",1641848487248,1.51562794,3077.3,3077.1,0.00341054]
["bitfinex","ETHUSD",1641848488153,0.00170527,3078.0,3077.1,0.00341054]
["bitfinex","ETHUSD",1641848488352,0.00170527,3078.0,3077.2,0.02335956]
["bitfinex","ETHUSD",1641848488549,1.0,3079.2,3077.2,0.83585026]
["bitfinex","ETHUSD",1641848488550,0.00113685,3077.9,3077.2,0.83585026]
["bitfinex","ETHUSD",1641848488749,0.00113685,3077.9,3077.3,0.00227369]
["bitfinex","ETHUSD",1641848488953,5.753,3079.1,3077.5,0.93821312]
["bitfinex","ETHUSD",1641848488954,0.9866676,3078.5,3077.5,0.93821312]
["bitfinex","ETHUSD",1641848489150,0.00625266,3078.8,3077.5,0.93821312]
["bitfinex","ETHUSD",1641848489151,1.16291328,3078.4,3077.5,0.93821312]
["bitfinex","ETHUSD",1641848489350,1.16689225,3078.4,3077.6,0.3]
["bitfinex","ETHUSD",1641848489553,5.753,3079.1,3077.6,0.3]
["bitfinex","ETHUSD",1641848489554,0.00568424,3078.7,3077.6,0.3]
["bitfinex","ETHUSD",1641848489752,3.5,3079.8,3077.9,0.82473766]
["bitfinex","ETHUSD",1641848489951,17.3328,3080.1,3078.0,5.63964922]
["bitfinex","ETHUSD",1641848490149,0.00170527,3079.0,3078.6,1.11678104]
["bitfinex","ETHUSD",1641848490355,0.00170527,3079.0,3078.1,0.00341054]
["bitfinex","ETHUSD",1641848490651,1.46973659,3078.8,3078.1,0.00341054]
["bitfinex","ETHUSD",1641848490912,1.46973659,3078.8,3078.1,0.96036623]
["bitfinex","ETHUSD",1641848491112,1.46973659,3078.8,3078.3,0.95695569]
["bitfinex","ETHUSD",1641848491313,1.46973659,3078.8,3078.4,0.95695569]
["bitfinex","ETHUSD",1641848491518,0.00454739,3079.5,3078.4,2.05721027]
["bitfinex","ETHUSD",1641848491712,0.00454739,3079.5,3078.6,0.95695569]
["bitfinex","ETHUSD",1641848492014,0.00397896,3079.4,3078.6,0.95695569]
["bitfinex","ETHUSD",1641848492412,1.15489434,3079.6,3079.5,0.95695569]
["bitfinex","ETHUSD",1641848492812,2.16535151,3079.6,3079.5,0.95695569]
["bitfinex","ETHUSD",1641848493013,0.00113685,3079.6,3079.5,0.95695569]
["bitfinex","ETHUSD",1641848493813,0.00113685,3079.6,3079.5,0.60695569]
["bitfinex","ETHUSD",1641848494017,1.28608945,3079.6,3079.5,0.60695569]
["bitfinex","ETHUSD",1641848494412,1.28608945,3079.6,3079.5,0.60784168]
["bitfinex","ETHUSD",1641848494651,0.00113685,3079.6,3079.5,0.60784168]
["bitfinex","ETHUSD",1641848494855,0.1695586,3080.2,3080.1,0.60695569]
["bitfinex","ETHUSD",1641848495751,1.534074,3080.2,3080.1,0.60695569]
["bitfinex","ETHUSD",1641848496952,0.1695586,3080.2,3080.1,0.60695569]
["bitfinex","ETHUSD",1641848497950,1.32452416,3080.2,3080.1,0.60695569]
["bitfinex","ETHUSD",1641848498414,1.32452416,3080.2,3080.0,0.00177198]
["bitfinex","ETHUSD",1641848498617,2.638947,3080.9,3080.0,0.00177198]
["bitfinex","ETHUSD",1641848498618,5.72095379,3081.7,3081.3,19.11673299]
["bitfinex","ETHUSD",1641848498811,0.67839056,3082.8,3080.0,0.83024429]
["bitfinex","ETHUSD",1641848498812,3.94423681,3083.1,3080.0,0.86768788]
["bitfinex","ETHUSD",1641848499009,0.48815804,3083.4,3083.2,1.98716489]
["bitfinex","ETHUSD",1641848499214,1.13555665,3084.0,3083.8,1.64525795]
["bitfinex","ETHUSD",1641848499415,1.13555665,3084.0,3083.8,0.04284284]
["bitfinex","ETHUSD",1641848499416,0.48229558,3084.0,3083.8,0.04284284]
["bitfinex","ETHUSD",1641848499614,0.00852907,3084.2,3083.9,0.99174964]
["bitfinex","ETHUSD",1641848499810,0.00852907,3084.2,3084.0,4.39874096]
["bitfinex","ETHUSD",1641848500010,0.02273693,3084.1,3083.9,1.97854964]
["bitfinex","ETHUSD",1641848500209,0.02273693,3084.1,3084.0,0.01225913]
["bitfinex","ETHUSD",1641848500415,0.160117,3084.7,3084.0,0.01261513]
["bitfinex","ETHUSD",1641848500611,0.160117,3084.7,3084.2,1.621415]
["bitfinex","ETHUSD",1641848500809,0.02557905,3084.6,3084.5,0.5294]
["bitfinex","ETHUSD",1641848501010,0.02557905,3084.6,3084.5,0.7624]
["bitfinex","ETHUSD",1641848501212,0.02557905,3084.6,3084.5,0.5289]
["bitfinex","ETHUSD",1641848501708,0.02557905,3084.6,3084.5,0.2959]
["bitfinex","ETHUSD",1641848501920,0.02557905,3084.6,3084.0,0.00088599]
["bitfinex","ETHUSD",1641848502175,0.02557905,3084.6,3084.5,0.00088599]
["bitfinex","ETHUSD",1641848502372,0.130117,3084.7,3084.5,0.00088599]
["bitfinex","ETHUSD",1641848502576,0.02557905,3084.6,3084.5,0.00088599]
["bitfinex","ETHUSD",1641848502775,0.02557905,3084.6,3084.5,0.85278599]
["bitfinex","ETHUSD",1641848503177,0.130117,3084.7,3084.5,0.85278599]
["bitfinex","ETHUSD",1641848503374,0.130117,3084.7,3084.5,1.15278599]
["bitfinex","ETHUSD",1641848503574,0.9090188,3086.1,3084.6,4.39874096]
["bitfinex","ETHUSD",1641848503975,0.0022737,3085.0,3084.7,0.8105834]
["bitfinex","ETHUSD",1641848504172,0.0022737,3085.0,3084.7,1.6211934]
["bitfinex","ETHUSD",1641848504373,0.00170527,3084.9,3084.7,0.8105834]
["bitfinex","ETHUSD",1641848504773,1.20848818,3085.8,3084.7,0.8105834]
["bitfinex","ETHUSD",1641848505173,0.00511581,3085.7,3084.6,0.81164599]
["bitfinex","ETHUSD",1641848505572,0.78935117,3085.5,3084.6,0.81164599]
["bitfinex","ETHUSD",1641848505813,0.78935117,3085.5,3084.6,0.0045073]
["bitfinex","ETHUSD",1641848506005,0.00900123,3085.4,3084.6,0.01597945]
["bitfinex","ETHUSD",1641848506205,0.00900123,3085.4,3084.6,0.01686544]
["bitfinex","ETHUSD",1641848506206,1.27509422,3085.0,3084.6,0.01686544]
["bitfinex","ETHUSD",1641848506406,0.00284212,3085.3,3084.6,0.01686544]
["bitfinex","ETHUSD",1641848506805,0.00227369,3085.2,3084.6,0.01686544]
["bitfinex","ETHUSD",1641848507308,0.00081928,3085.1,3084.6,0.01686544]
["bitfinex","ETHUSD",1641848507505,1.08930573,3085.0,3084.7,0.00145441]
["bitfinex","ETHUSD",1641848508306,1.08930573,3085.0,3084.5,0.01810753]
["bitfinex","ETHUSD",1641848508509,0.00113684,3084.9,3084.5,0.01810753]
["bitfinex","ETHUSD",1641848508709,0.82114164,3084.6,3084.5,0.01810753]
["bitfinex","ETHUSD",1641848509107,0.00113684,3084.9,3084.6,0.01509346]
["bitfinex","ETHUSD",1641848510352,0.69867041,3084.8,3084.6,0.01509346]
["bitfinex","ETHUSD",1641848510858,0.00113684,3084.9,3084.6,0.03790011]
["bitfinex","ETHUSD",1641848511055,0.00113684,3084.9,3084.6,0.01509346]
["bitfinex","ETHUSD",1641848511255,0.00113684,3084.9,3084.7,0.01271359]
["bitfinex","ETHUSD",1641848511553,6.73745564,3086.1,3084.7,0.01271359]
["bitfinex","ETHUSD",1641848511754,6.73745564,3086.1,3084.8,0.02181865]
["bitfinex","ETHUSD",1641848511954,6.73745564,3086.1,3084.7,0.01271359]
["bitfinex","ETHUSD",1641848511955,0.00625266,3086.0,3084.7,0.01271359]
["bitfinex","ETHUSD",1641848512156,2.24719569,3085.6,3084.7,0.01271359]
["bitfinex","ETHUSD",1641848512558,1.28529759,3085.1,3084.7,0.01271359]
["bitfinex","ETHUSD",1641848512755,1.28529759,3085.1,3084.5,0.0494313]
["bitfinex","ETHUSD",1641848512957,0.00341054,3085.5,3084.5,0.0494313]
["bitfinex","ETHUSD",1641848513156,0.00341054,3085.5,3084.6,0.00170527]
["bitfinex","ETHUSD",1641848513413,0.16925705,3087.2,3086.6,1.43621767]
["bitfinex","ETHUSD",1641848513610,2.44469341,3088.4,3087.1,0.01272712]
["bitfinex","ETHUSD",1641848513805,5.5805,3089.7,3088.1,0.01293505]
["bitfinex","ETHUSD",1641848513806,4.23315374,3089.6,3088.1,0.01293505]
["bitfinex","ETHUSD",1641848514003,5.5805,3089.7,3088.1,0.01293505]
["bitfinex","ETHUSD",1641848514206,0.01818955,3088.7,3088.1,0.01293505]
["bitfinex","ETHUSD",1641848514606,0.01762113,3088.6,3088.1,0.8097514]
["bitfinex","ETHUSD",1641848514903,1.38111134,3088.5,3087.6,4.23315374]
["bitfinex","ETHUSD",1641848515302,0.01648428,3088.4,3088.0,0.01147215]
["bitfinex","ETHUSD",1641848515506,0.01648428,3088.4,3088.1,1.6193096]
["bitfinex","ETHUSD",1641848515703,0.01591586,3088.3,3088.1,1.6193096]
["bitfinex","ETHUSD",1641848516003,5.5805,3089.7,3088.1,1.6193096]
["bitfinex","ETHUSD",1641848516204,5.5805,3089.7,3088.0,1.63448915]
["bitfinex","ETHUSD",1641848516205,4.23315374,3089.6,3088.0,0.01509345]
["bitfinex","ETHUSD",1641848516405,1.08829996,3088.2,3088.0,0.01509345]
["bitfinex","ETHUSD",1641848516606,1.08829996,3088.2,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848516808,1.88890057,3088.2,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848517049,0.00227369,3088.7,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848517348,0.00170527,3088.6,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848517750,0.00113685,3088.5,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848518152,1.33243708,3088.3,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848518954,0.1216712,3088.8,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848519152,1.51342699,3088.7,3088.1,0.00113685]
["bitfinex","ETHUSD",1641848519354,1.51342699,3088.7,3088.0,0.04467312]
["bitfinex","ETHUSD",1641848519355,1.19186474,3088.6,3088.0,0.00114682]
["bitfinex","ETHUSD",1641848519552,1.0,3088.1,3088.0,0.00114682]
["bitfinex","ETHUSD",1641848519752,2.31447935,3088.1,3088.0,0.01261897]
["bitfinex","ETHUSD",1641848519951,2.61447935,3088.1,3088.0,0.01261897]
["bitfinex","ETHUSD",1641848520555,3.51137149,3088.1,3088.0,0.01261897]
["bitfinex","ETHUSD",1641848520808,3.51137149,3088.1,3088.0,0.02409112]
["bitfinex","ETHUSD",1641848521299,2.03176642,3088.4,3088.0,0.02409112]
["bitfinex","ETHUSD",1641848521502,2.03176642,3088.4,3088.2,0.0698012]
["bitfinex","ETHUSD",1641848521700,2.03176642,3088.4,3088.0,0.03556327]
["bitfinex","ETHUSD",1641848521701,0.00113685,3088.3,3088.0,0.03556327]
["bitfinex","ETHUSD",1641848521901,0.00113685,3088.3,3088.0,0.02409112]
["bitfinex","ETHUSD",1641848522102,0.00113685,3088.3,3085.8,1.0]
["bitfinex","ETHUSD",1641848522103,5.90248831,3086.2,3085.8,1.0]
["bitfinex","ETHUSD",1641848522303,5.90248831,3086.2,3085.6,0.81276645]
["bitfinex","ETHUSD",1641848522304,4.76441553,3086.2,3085.6,0.81276645]
["bitfinex","ETHUSD",1641848522502,1.54302855,3085.8,3085.6,0.81276645]
["bitfinex","ETHUSD",1641848522906,1.5315564,3085.8,3085.6,0.81276645]
["bitfinex","ETHUSD",1641848523105,0.68297703,3085.7,3085.6,0.81276645]
["bitfinex","ETHUSD",1641848523302,1.5315564,3085.8,3085.6,0.81276645]
["bitfinex","ETHUSD",1641848523502,1.5315564,3085.8,3085.6,0.82697703]
["bitfinex","ETHUSD",1641848523902,0.3,3085.8,3085.6,0.82697703]
["bitfinex","ETHUSD",1641848524105,2.03965268,3086.0,3085.6,0.82697703]
["bitfinex","ETHUSD",1641848524305,2.53885365,3088.1,3087.5,0.60074918]
["bitfinex","ETHUSD",1641848524306,1.0,3087.8,3087.5,0.60074918]
["bitfinex","ETHUSD",1641848524566,0.00113685,3088.3,3087.5,1.67604918]
["bitfinex","ETHUSD",1641848524769,0.00113685,3088.3,3087.7,0.012351]
["bitfinex","ETHUSD",1641848524969,0.00113685,3088.3,3088.2,0.01251222]
["bitfinex","ETHUSD",1641848525164,0.05,3089.7,3088.2,0.79001222]
["bitfinex","ETHUSD",1641848525165,1.22091334,3089.3,3088.2,0.79001222]
["bitfinex","ETHUSD",1641848525364,1.9464657,3088.7,3088.2,0.79001222]
["bitfinex","ETHUSD",1641848525565,0.00227369,3088.7,3088.2,0.79001222]
["bitfinex","ETHUSD",1641848526263,0.00227369,3088.7,3088.4,0.8096205]
["bitfinex","ETHUSD",1641848526467,0.05,3089.7,3088.4,1.6192105]
["bitfinex","ETHUSD",1641848526664,0.05,3089.7,3088.5,0.05701466]
["bitfinex","ETHUSD",1641848526864,0.05,3089.7,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848527463,0.88684417,3088.9,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848527665,0.00439879,3088.7,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848527864,0.88684417,3088.9,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848528167,0.88684417,3088.9,3088.1,0.00341054]
["bitfinex","ETHUSD",1641848528415,1.46139429,3088.5,3088.1,0.00341054]
["bitfinex","ETHUSD",1641848528809,0.96139429,3088.5,3088.1,0.00341054]
["bitfinex","ETHUSD",1641848529611,0.9056681,3088.4,3088.1,0.00341054]
["bitfinex","ETHUSD",1641848529812,1.2056681,3088.4,3088.1,0.00341054]
["bitfinex","ETHUSD",1641848530012,1.2056681,3088.4,3088.1,0.00535208]
["bitfinex","ETHUSD",1641848530210,0.9056681,3088.4,3088.1,0.00535208]
["bitfinex","ETHUSD",1641848530411,0.9056681,3088.4,3088.2,0.00284211]
["bitfinex","ETHUSD",1641848532453,0.1216712,3088.8,3088.3,0.06457131]
["bitfinex","ETHUSD",1641848532656,0.1216712,3088.8,3088.2,0.00284211]
["bitfinex","ETHUSD",1641848532857,0.1216712,3088.8,3088.4,0.00170527]
["bitfinex","ETHUSD",1641848533056,0.1216712,3088.8,3088.3,1.91869]
["bitfinex","ETHUSD",1641848533256,0.1216712,3088.8,3088.3,1.92096369]
["bitfinex","ETHUSD",1641848533257,0.78486315,3088.8,3088.3,1.92096369]
["bitfinex","ETHUSD",1641848533460,0.78486315,3088.8,3088.4,0.00170527]
["bitfinex","ETHUSD",1641848533662,1.29568078,3089.5,3088.4,0.81126527]
["bitfinex","ETHUSD",1641848533857,0.22,3090.0,3089.0,0.05045419]
["bitfinex","ETHUSD",1641848534058,0.00454739,3089.5,3089.3,0.07453775]
["bitfinex","ETHUSD",1641848534457,0.00397897,3089.4,3089.2,0.80944]
["bitfinex","ETHUSD",1641848534656,0.00397897,3089.4,3089.1,0.2302]
["bitfinex","ETHUSD",1641848534859,0.00341054,3089.3,3089.2,2.4283113]
["bitfinex","ETHUSD",1641848535056,0.00341054,3089.3,3089.2,1.6188742]
["bitfinex","ETHUSD",1641848535256,0.91617423,3089.6,3088.2,0.0008]
["bitfinex","ETHUSD",1641848535257,0.91617423,3089.6,3088.3,1.61919]
["bitfinex","ETHUSD",1641848535456,0.91617423,3089.6,3088.2,4.04373018]
["bitfinex","ETHUSD",1641848535457,1.48034584,3088.7,3088.2,3.99486702]
["bitfinex","ETHUSD",1641848535656,1.48034584,3088.7,3088.2,0.00194242]
["bitfinex","ETHUSD",1641848535657,1.43034584,3088.7,3088.2,0.00194242]
["bitfinex","ETHUSD",1641848535905,1.43034584,3088.7,3088.4,0.00397897]
["bitfinex","ETHUSD",1641848536109,1.38034584,3088.7,3088.4,0.00397897]
["bitfinex","ETHUSD",1641848536307,0.00113685,3089.5,3088.5,0.809769]
["bitfinex","ETHUSD",1641848536503,0.00113685,3089.5,3088.6,0.0591172]
["bitfinex","ETHUSD",1641848536808,0.00170527,3089.4,3088.7,0.0022737]
["bitfinex","ETHUSD",1641848537006,1.0,3089.2,3088.4,0.050067]
["bitfinex","ETHUSD",1641848537205,0.00341054,3089.3,3088.4,0.050067]
["bitfinex","ETHUSD",1641848537405,1.30618681,3089.0,3088.4,0.050067]
["bitfinex","ETHUSD",1641848537807,0.76065513,3088.7,3088.4,0.050067]
["bitfinex","ETHUSD",1641848538008,0.00113685,3088.9,3088.4,0.050067]
["bitfinex","ETHUSD",1641848538808,0.00113685,3088.9,3088.5,0.06398357]
["bitfinex","ETHUSD",1641848539005,0.00113685,3088.9,3088.4,0.050067]
["bitfinex","ETHUSD",1641848539406,0.00113685,3088.9,3088.4,0.8598698]
["bitfinex","ETHUSD",1641848539407,0.00460091,3088.8,3088.4,0.8598698]
["bitfinex","ETHUSD",1641848539660,0.00113685,3088.9,3088.4,0.8598698]
["bitfinex","ETHUSD",1641848539661,0.00113685,3088.9,3088.5,3.7441655]
["bitfinex","ETHUSD",1641848539861,0.00113685,3088.9,3088.5,4.91951286]
["bitfinex","ETHUSD",1641848540160,0.05,3089.7,3088.6,0.0697431]
["bitfinex","ETHUSD",1641848540360,0.22,3090.0,3088.9,0.01269448]
["bitfinex","ETHUSD",1641848540561,0.00397896,3089.6,3089.1,1.6188415]
["bitfinex","ETHUSD",1641848540961,0.00341054,3089.5,3089.1,0.8093715]
["bitfinex","ETHUSD",1641848541270,1.4962316,3090.0,3089.1,0.8093715]
["bitfinex","ETHUSD",1641848541271,1.39964214,3090.0,3089.1,0.8093715]
["bitfinex","ETHUSD",1641848541460,1.17080657,3089.5,3089.2,0.00170527]
["bitfinex","ETHUSD",1641848541661,0.67271634,3089.4,3089.2,0.00170527]
["bitfinex","ETHUSD",1641848541862,1.17080657,3089.5,3089.2,0.00170527]
["bitfinex","ETHUSD",1641848542062,1.17080657,3089.5,3088.7,0.00454739]
["bitfinex","ETHUSD",1641848542262,1.17080657,3089.5,3088.8,0.00397896]
["bitfinex","ETHUSD",1641848542464,1.17080657,3089.5,3088.7,0.00454739]
["bitfinex","ETHUSD",1641848542663,1.12080657,3089.5,3088.7,0.00454739]
["bitfinex","ETHUSD",1641848542864,0.87502853,3089.4,3088.7,0.00454739]
["bitfinex","ETHUSD",1641848543064,1.08528162,3089.0,3088.7,0.00454739]
["bitfinex","ETHUSD",1641848543321,2.4283529,3088.6,3088.4,0.05120843]
["bitfinex","ETHUSD",1641848543609,1.26655997,3088.5,3088.4,0.05120843]
["bitfinex","ETHUSD",1641848544007,1.26655997,3088.5,3088.4,0.05177227]
["bitfinex","ETHUSD",1641848544008,2.04315884,3088.5,3088.4,0.05177227]
["bitfinex","ETHUSD",1641848544210,2.4283529,3088.6,3088.4,0.05177227]
["bitfinex","ETHUSD",1641848544609,2.4283529,3088.6,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848545408,4.2380096,3088.6,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848545610,0.70592948,3088.6,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848545910,1.13984174,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848546509,0.00113685,3088.9,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848546909,0.92213512,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848547173,0.00113685,3088.9,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848547372,1.2825064,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848548172,2.12409255,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848549280,2.12320656,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641848549576,0.00113685,3088.9,3088.8,1.34486014]
["bitfinex","ETHUSD",1641848549776,5.739,3090.6,3088.8,6.28360469]
["bitfinex","ETHUSD",1641848549976,5.739,3090.6,3089.3,0.80942]
["bitfinex","ETHUSD",1641848550175,5.739,3090.6,3088.8,2.30565835]
["bitfinex","ETHUSD",1641848550176,0.00397896,3089.6,3088.8,1.34486014]
["bitfinex","ETHUSD",1641848550479,0.00341054,3089.5,3088.8,1.34486014]
["bitfinex","ETHUSD",1641848550674,0.76310352,3089.1,3088.8,1.34486014]
["bitfinex","ETHUSD",1641848551711,0.1743,3089.9,3089.5,0.78495165]
["bitfinex","ETHUSD",1641848551910,0.3,3089.1,3088.4,0.050067]
["bitfinex","ETHUSD",1641848552112,1.42201676,3089.8,3088.4,0.050067]
["bitfinex","ETHUSD",1641848552113,1.0,3088.8,3088.4,0.050067]
["bitfinex","ETHUSD",1641848552309,1.0,3089.4,3088.5,0.00397897]
["bitfinex","ETHUSD",1641848552712,0.00284212,3089.7,3088.5,0.91147897]
["bitfinex","ETHUSD",1641848552909,0.74832325,3089.5,3088.5,0.91147897]
["bitfinex","ETHUSD",1641848553210,0.00113684,3089.4,3088.6,0.00341055]
["bitfinex","ETHUSD",1641848554212,0.00113684,3089.4,3088.8,1.0716404]
["bitfinex","ETHUSD",1641848554411,0.00113684,3089.4,3088.9,2.49948598]
["bitfinex","ETHUSD",1641848554654,0.00113684,3089.4,3088.9,2.50119126]
["bitfinex","ETHUSD",1641848554953,0.12341054,3090.0,3089.0,0.00113686]
["bitfinex","ETHUSD",1641848555154,0.12341054,3090.0,3089.6,0.8093082]
["bitfinex","ETHUSD",1641848555355,0.00284212,3089.9,3089.6,1.7004082]
["bitfinex","ETHUSD",1641848555755,0.00227369,3089.8,3089.6,1.7004082]
["bitfinex","ETHUSD",1641848556154,0.00170527,3089.7,3089.6,1.7004082]
["bitfinex","ETHUSD",1641848556955,0.00170527,3089.7,3089.6,0.8093082]
["bitfinex","ETHUSD",1641848558415,0.12341054,3090.0,3089.6,0.8093082]
["bitfinex","ETHUSD",1641848558416,1.581e-05,3090.0,3089.6,0.82157523]
["bitfinex","ETHUSD",1641848558615,1.581e-05,3090.0,3089.6,2.32817523]
["bitfinex","ETHUSD",1641848558807,0.00113685,3089.9,3089.6,2.32817523]
["bitfinex","ETHUSD",1641848559007,1.581e-05,3090.0,3089.6,2.32817523]
["bitfinex","ETHUSD",1641848559410,1.581e-05,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848560008,0.72361412,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848561209,1.581e-05,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848561619,1.29077057,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848562059,1.581e-05,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848562656,0.00640157,3089.9,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848563058,1.53066124,3089.8,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848563658,2.43313857,3089.8,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848565461,2.43313857,3089.8,3089.7,0.00228148]
["bitfinex","ETHUSD",1641848566313,0.90247733,3089.8,3089.7,0.00228148]
["bitfinex","ETHUSD",1641848566512,0.90247733,3089.8,3089.7,0.00228187]
["bitfinex","ETHUSD",1641848567511,0.90247733,3089.8,3089.7,0.00228148]
["bitfinex","ETHUSD",1641848568513,0.90247733,3089.8,3089.7,0.0034265]
["bitfinex","ETHUSD",1641848568812,0.90247733,3089.8,3089.7,0.00228187]
["bitfinex","ETHUSD",1641848569117,6.14274186,3089.8,3089.7,0.00228187]
["bitfinex","ETHUSD",1641848569312,1.20247733,3089.8,3089.7,0.00228187]
["bitfinex","ETHUSD",1641848569554,2.20247733,3089.8,3089.7,0.00228148]
["bitfinex","ETHUSD",1641848569758,7.19051806,3089.8,3089.7,0.00228148]
["bitfinex","ETHUSD",1641848569955,2.20247733,3089.8,3088.4,0.050067]
["bitfinex","ETHUSD",1641848570163,0.81002,3089.5,3088.4,0.050067]
["bitfinex","ETHUSD",1641848570357,6.63701996,3089.4,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848570554,0.67694543,3089.3,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848570756,1.67694543,3089.3,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848570957,0.67694543,3089.3,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848571158,6.63954643,3089.3,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848571357,0.67694543,3089.3,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848571956,1.16070217,3088.6,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848572259,1.95922261,3088.6,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848572456,0.79852044,3088.6,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848572859,1.0032,3089.8,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848573506,1.37398254,3089.2,3088.5,0.00682108]
["bitfinex","ETHUSD",1641848573908,0.75629071,3088.8,3088.7,0.80968]
["bitfinex","ETHUSD",1641848574107,1.37398254,3089.2,3088.7,1.61933]
["bitfinex","ETHUSD",1641848574307,1.37398254,3089.2,3088.8,0.05672057]
["bitfinex","ETHUSD",1641848574509,0.0032,3089.8,3088.8,0.06183638]
["bitfinex","ETHUSD",1641848574707,0.0032,3089.8,3088.9,0.00454739]
["bitfinex","ETHUSD",1641848574909,0.0032,3089.8,3088.9,0.81412739]
["bitfinex","ETHUSD",1641848575107,0.0032,3089.8,3089.2,0.8095872]
["bitfinex","ETHUSD",1641848575307,0.67862166,3089.5,3089.2,0.8095872]
["bitfinex","ETHUSD",1641848575509,0.0032,3089.8,3089.3,0.0022737]
["bitfinex","ETHUSD",1641848575708,105.53170193,3088.0,3087.8,1.14604983]
["bitfinex","ETHUSD",1641848575912,67.59877559,3088.0,3087.9,2.51005]
["bitfinex","ETHUSD",1641848576109,60.559594,3088.0,3087.9,36.07755331]
["bitfinex","ETHUSD",1641848576306,58.3953836,3088.0,3087.9,39.63734055]
["bitfinex","ETHUSD",1641848576507,32.4968369,3088.0,3087.9,39.63734055]
["bitfinex","ETHUSD",1641848576706,32.4968369,3088.0,3087.9,38.31579467]
["bitfinex","ETHUSD",1641848576910,26.0197914,3088.0,3087.9,5.19966734]
["bitfinex","ETHUSD",1641848577155,26.0197914,3088.0,3087.9,12.07507095]
["bitfinex","ETHUSD",1641848577156,13.0666214,3088.0,3087.9,12.07507095]
["bitfinex","ETHUSD",1641848577355,7.19961032,3088.0,3087.9,12.07507095]
["bitfinex","ETHUSD",1641848577558,7.19961032,3088.0,3087.9,9.63372877]
["bitfinex","ETHUSD",1641848578057,2.79907871,3088.0,3087.9,3.8896659]
["bitfinex","ETHUSD",1641848578254,2.79907871,3088.0,3087.9,2.75811936]
["bitfinex","ETHUSD",1641848578554,2.79907871,3088.0,3087.9,0.00795792]
["bitfinex","ETHUSD",1641848578756,0.0022737,3089.7,3088.0,0.32549131]
["bitfinex","ETHUSD",1641848578958,0.0022737,3089.7,3088.7,0.82163411]
["bitfinex","ETHUSD",1641848579157,0.00170527,3089.6,3088.7,0.01214411]
["bitfinex","ETHUSD",1641848579356,0.00170527,3089.6,3088.8,0.00284211]
["bitfinex","ETHUSD",1641848579555,0.00113685,3089.5,3088.8,0.00284211]
["bitfinex","ETHUSD",1641848579756,2.13855015,3089.2,3088.8,0.00284211]
["bitfinex","ETHUSD",1641848580262,0.00113685,3089.5,3089.0,0.80939]
["bitfinex","ETHUSD",1641848580460,0.00113685,3089.5,3089.1,0.06806444]
["bitfinex","ETHUSD",1641848580660,0.00113685,3089.5,3089.1,0.00113684]
["bitfinex","ETHUSD",1641848581108,1.14915444,3089.1,3089.0,0.00170527]
["bitfinex","ETHUSD",1641848581307,1.14915444,3089.1,3088.8,0.00284211]
["bitfinex","ETHUSD",1641848581507,1.14915444,3089.1,3088.6,0.00397896]
["bitfinex","ETHUSD",1641848581908,0.83072652,3089.4,3088.7,0.80949]
["bitfinex","ETHUSD",1641848582207,0.83072652,3089.4,3088.9,0.05300778]
["bitfinex","ETHUSD",1641848582407,0.83072652,3089.4,3088.8,0.00284211]
["bitfinex","ETHUSD",1641848582908,0.83072652,3089.4,3088.9,0.07042623]
["bitfinex","ETHUSD",1641848583107,0.83072652,3089.4,3088.8,0.00284211]
["bitfinex","ETHUSD",1641848583305,1.13915022,3089.3,3089.0,0.00170527]
["bitfinex","ETHUSD",1641848583509,1.13915022,3089.3,3088.1,2.44122385]
["bitfinex","ETHUSD",1641848583510,2.4180619,3088.2,3088.0,1.45703785]
["bitfinex","ETHUSD",1641848583707,3.11520198,3088.2,3088.0,1.45703785]
["bitfinex","ETHUSD",1641848584107,0.01255525,3089.1,3088.2,1.1437773]
["bitfinex","ETHUSD",1641848584306,0.00113685,3089.2,3088.3,0.01205684]
["bitfinex","ETHUSD",1641848584583,0.00113685,3089.2,3088.3,0.0160358]
["bitfinex","ETHUSD",1641848584979,0.00113685,3089.2,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848585179,0.93479092,3089.1,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848585381,1.1155924,3088.4,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848585583,2.04098293,3088.4,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848586481,1.1155924,3088.4,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848586778,0.00113685,3089.2,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848587181,0.00273685,3089.2,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848587380,0.00433685,3089.2,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848587780,0.93610449,3088.6,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848587980,1.46740502,3088.5,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848588608,0.93610449,3088.6,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848589606,1.38782985,3088.5,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848590211,0.93610449,3088.6,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848590408,0.93610449,3088.6,3088.4,0.05482661]
["bitfinex","ETHUSD",1641848590608,0.93610449,3088.6,3088.3,0.00397896]
["bitfinex","ETHUSD",1641848590813,0.93610449,3088.6,3088.5,0.00284211]
["bitfinex","ETHUSD",1641848591309,2.30993197,3088.6,3088.5,0.00284211]
["bitfinex","ETHUSD",1641848591508,2.30993197,3088.6,3088.4,0.00341054]
["bitfinex","ETHUSD",1641848591908,0.0016,3088.5,3088.4,0.00341054]
["bitfinex","ETHUSD",1641848592363,0.0048,3088.5,3088.4,0.00341054]
["bitfinex","ETHUSD",1641848592561,0.0048,3088.5,3088.4,0.01635564]
["bitfinex","ETHUSD",1641848595827,0.00113685,3089.2,3088.5,0.04862825]
["bitfinex","ETHUSD",1641848596031,0.00113685,3089.2,3089.1,0.01205522]
["bitfinex","ETHUSD",1641848596523,0.00113685,3089.2,3088.6,0.00227369]
["bitfinex","ETHUSD",1641848596722,1.93043319,3089.2,3088.6,0.00227369]
["bitfinex","ETHUSD",1641848596922,1.93043319,3089.2,3088.5,1.13438865]
["bitfinex","ETHUSD",1641848597123,1.93043319,3089.2,3088.6,0.00227369]
["bitfinex","ETHUSD",1641848597923,1.93043319,3089.2,3088.2,2.27532384]
["bitfinex","ETHUSD",1641848597924,0.80943,3088.5,3088.2,2.27532384]
["bitfinex","ETHUSD",1641848598124,0.83403955,3088.4,3088.2,2.27532384]
["bitfinex","ETHUSD",1641848598322,0.82763798,3088.4,3088.3,0.00170527]
["bitfinex","ETHUSD",1641848599957,0.80943,3088.5,3088.3,0.00170527]
["bitfinex","ETHUSD",1641848600368,0.80943,3088.5,3088.3,4.32501031]
["bitfinex","ETHUSD",1641848600561,0.80943,3088.5,3088.4,0.80942]
["bitfinex","ETHUSD",1641848600761,0.80943,3088.5,3088.4,5.12383705]
["bitfinex","ETHUSD",1641848601463,0.00284212,3089.1,3088.5,0.80937]
["bitfinex","ETHUSD",1641848601666,0.00284212,3089.1,3088.6,4.27475938]
["bitfinex","ETHUSD",1641848601866,0.00227369,3089.0,3088.6,4.26603758]
["bitfinex","ETHUSD",1641848602264,0.00170527,3088.9,3088.6,4.26603758]
["bitfinex","ETHUSD",1641848602668,0.00113685,3088.8,3088.7,0.02412933]
["bitfinex","ETHUSD",1641848602868,0.00113685,3088.8,3088.6,4.30085768]
["bitfinex","ETHUSD",1641848603168,0.00113685,3088.8,3088.6,4.3097682]
["bitfinex","ETHUSD",1641848603414,0.00113685,3088.8,3088.6,4.30085768]
["bitfinex","ETHUSD",1641848603609,0.00113685,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1641848603814,1.21427734,3090.3,3089.1,0.80921]
["bitfinex","ETHUSD",1641848604011,1.21427734,3090.3,3089.2,4.05546488]
["bitfinex","ETHUSD",1641848604212,1.1940541,3089.8,3088.9,4.40636887]
["bitfinex","ETHUSD",1641848604414,0.01022292,3089.7,3088.9,4.19551347]
["bitfinex","ETHUSD",1641848604612,0.01145191,3089.6,3088.7,4.2703738]
["bitfinex","ETHUSD",1641848604813,0.00454738,3089.6,3088.7,3.99798524]
["bitfinex","ETHUSD",1641848605014,0.00454738,3089.6,3088.4,0.00113685]
["bitfinex","ETHUSD",1641848605015,0.8865422,3089.4,3088.4,4.46485416]
["bitfinex","ETHUSD",1641848605211,0.00397896,3089.5,3088.4,4.46485416]
["bitfinex","ETHUSD",1641848605416,0.00284211,3089.3,3088.5,0.00170527]
["bitfinex","ETHUSD",1641848605612,19.32745328,3090.6,3088.5,0.00170527]
["bitfinex","ETHUSD",1641848605613,0.00341054,3089.4,3088.5,0.00170527]
["bitfinex","ETHUSD",1641848605815,0.01176783,3088.9,3088.5,0.00170527]
["bitfinex","ETHUSD",1641848606213,1.37845455,3089.0,3088.5,0.00170527]
["bitfinex","ETHUSD",1641848606519,0.0491147,3088.9,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848606714,2.41618367,3088.4,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848612421,0.91520776,3088.4,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848612621,3.8715,3089.2,3088.3,3.95313888]
["bitfinex","ETHUSD",1641848612828,3.8715,3089.2,3088.4,0.0186474]
["bitfinex","ETHUSD",1641848613022,0.00170527,3089.1,3088.4,0.0022737]
["bitfinex","ETHUSD",1641848613322,1.581e-05,3090.0,3088.4,0.0022737]
["bitfinex","ETHUSD",1641848613323,0.00113684,3089.0,3088.4,0.0022737]
["bitfinex","ETHUSD",1641848613522,0.70505491,3088.9,3088.4,0.0022737]
["bitfinex","ETHUSD",1641848613722,0.70505491,3088.9,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848614327,1.1177883,3088.5,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848615172,0.87518284,3088.4,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848617971,0.00113684,3089.0,3088.4,0.0363663]
["bitfinex","ETHUSD",1641848618418,0.00113684,3089.0,3088.3,4.040976]
["bitfinex","ETHUSD",1641848618419,0.00113684,3089.0,3088.5,0.00170527]
["bitfinex","ETHUSD",1641848618815,0.00113684,3089.0,3088.4,0.0022737]
["bitfinex","ETHUSD",1641848619013,2.35254161,3088.9,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848619214,0.03325599,3088.8,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848619413,2.35254161,3088.9,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848620416,0.02129091,3088.8,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848620615,2.35254161,3088.9,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848621415,0.01180875,3088.8,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848621618,2.35254161,3088.9,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848622279,0.05611342,3088.8,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848622478,2.35254161,3088.9,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848622878,0.01176185,3088.8,3088.3,0.00284212]
["bitfinex","ETHUSD",1641848623480,1.1437773,3088.2,3087.1,0.01293505]
["bitfinex","ETHUSD",1641848623682,1.1437773,3088.2,3086.9,0.51325254]
["bitfinex","ETHUSD",1641848623683,1.12091952,3088.1,3086.9,0.51325254]
["bitfinex","ETHUSD",1641848623879,1.09946636,3088.1,3087.2,0.00625266]
["bitfinex","ETHUSD",1641848624080,3.02003636,3088.1,3087.2,0.00625266]
["bitfinex","ETHUSD",1641848624479,0.01661184,3087.9,3087.2,0.00625266]
["bitfinex","ETHUSD",1641848624689,2.6206545,3088.0,3087.2,0.00625266]
["bitfinex","ETHUSD",1641848625178,0.8103,3087.7,3087.2,0.00625266]
["bitfinex","ETHUSD",1641848625379,1.34000345,3087.1,3086.3,4.26913708]
["bitfinex","ETHUSD",1641848625579,1.34000345,3087.1,3087.0,0.00113685]
["bitfinex","ETHUSD",1641848626021,1.49497951,3086.5,3086.3,4.27425289]
["bitfinex","ETHUSD",1641848626221,0.0022737,3087.6,3086.3,0.00511581]
["bitfinex","ETHUSD",1641848626420,0.68516874,3087.0,3086.4,0.00454739]
["bitfinex","ETHUSD",1641848626621,3.7443,3087.9,3086.3,4.27425289]
["bitfinex","ETHUSD",1641848626622,0.00170527,3087.5,3086.3,4.27425289]
["bitfinex","ETHUSD",1641848626821,0.00170527,3087.5,3086.5,0.00908135]
["bitfinex","ETHUSD",1641848627020,0.00113685,3087.4,3086.5,0.00908135]
["bitfinex","ETHUSD",1641848627223,0.00113685,3087.4,3086.6,0.01559478]
["bitfinex","ETHUSD",1641848627524,1.16442786,3087.5,3086.7,0.00284212]
["bitfinex","ETHUSD",1641848627720,0.0022737,3087.6,3086.7,0.00284212]
["bitfinex","ETHUSD",1641848627721,1.11706986,3087.0,3086.7,0.00284212]
["bitfinex","ETHUSD",1641848628121,1.11706986,3087.0,3086.4,0.00454739]
["bitfinex","ETHUSD",1641848628322,1.11706986,3087.0,3086.2,1.40966773]
["bitfinex","ETHUSD",1641848628323,1.11706986,3087.0,3086.3,0.00511581]
["bitfinex","ETHUSD",1641848628522,1.37211476,3086.5,3086.3,0.00511581]
["bitfinex","ETHUSD",1641848628824,0.85361957,3086.5,3086.3,0.00511581]
["bitfinex","ETHUSD",1641848629222,0.85361957,3086.5,3085.4,1.62026]
["bitfinex","ETHUSD",1641848629427,0.85361957,3086.5,3082.1,3.844]
["bitfinex","ETHUSD",1641848629428,19.23877607,3082.2,3082.1,3.844]
["bitfinex","ETHUSD",1641848629680,5.9046698,3082.2,3081.9,0.03]
["bitfinex","ETHUSD",1641848630278,0.69530039,3082.1,3081.9,0.03]
["bitfinex","ETHUSD",1641848630681,0.4730581,3082.4,3082.0,0.93346101]
["bitfinex","ETHUSD",1641848630880,0.33485813,3082.4,3082.1,1.55518031]
["bitfinex","ETHUSD",1641848631082,0.33485813,3082.4,3082.1,1.57905409]
["bitfinex","ETHUSD",1641848631280,0.33485813,3082.4,3082.2,0.83273342]
["bitfinex","ETHUSD",1641848631480,0.33485813,3082.4,3082.2,0.02330536]
["bitfinex","ETHUSD",1641848631680,0.33485813,3082.4,3082.3,0.02273694]
["bitfinex","ETHUSD",1641848631881,0.33485813,3082.4,3082.2,0.02330536]
["bitfinex","ETHUSD",1641848632079,0.33485813,3082.4,3082.1,0.02387378]
["bitfinex","ETHUSD",1641848632279,0.33485813,3082.4,3082.2,0.01975047]
["bitfinex","ETHUSD",1641848632479,0.33485813,3082.4,3082.1,0.02387378]
["bitfinex","ETHUSD",1641848632684,3.67442784,3083.8,3082.3,0.02273694]
["bitfinex","ETHUSD",1641848632881,0.81106,3085.0,3082.2,0.54631779]
["bitfinex","ETHUSD",1641848632882,4.76098964,3084.4,3082.2,0.54631779]
["bitfinex","ETHUSD",1641848633180,0.93852672,3083.7,3083.3,0.72137654]
["bitfinex","ETHUSD",1641848633417,4.76098964,3084.5,3083.3,1.77747654]
["bitfinex","ETHUSD",1641848633617,4.77386017,3084.8,3083.4,0.01648428]
["bitfinex","ETHUSD",1641848633919,4.77386017,3084.8,3083.6,0.00975435]
["bitfinex","ETHUSD",1641848634315,4.77386017,3084.8,3083.7,0.01477901]
["bitfinex","ETHUSD",1641848634316,0.01287053,3084.8,3083.7,0.01477901]
["bitfinex","ETHUSD",1641848634716,0.82642961,3084.1,3083.8,0.76683762]
["bitfinex","ETHUSD",1641848634918,0.82642961,3084.1,3083.6,0.01534743]
["bitfinex","ETHUSD",1641848635817,0.01319237,3083.9,3083.6,0.01534743]
["bitfinex","ETHUSD",1641848636017,0.01319237,3083.9,3082.5,1.0]
["bitfinex","ETHUSD",1641848636018,1.42503418,3083.5,3082.0,0.9090188]
["bitfinex","ETHUSD",1641848636227,0.01262808,3083.0,3082.0,0.9090188]
["bitfinex","ETHUSD",1641848636418,0.01262808,3083.0,3082.1,0.00852635]
["bitfinex","ETHUSD",1641848636619,1.56323415,3083.5,3082.1,0.00852635]
["bitfinex","ETHUSD",1641848637072,0.76533234,3082.9,3082.7,1.5083983]
["bitfinex","ETHUSD",1641848637264,1.56323415,3083.5,3082.1,0.00852635]
["bitfinex","ETHUSD",1641848637567,1.56323415,3083.5,3082.8,0.00454739]
["bitfinex","ETHUSD",1641848638765,0.75344644,3083.0,3082.8,0.00454739]
["bitfinex","ETHUSD",1641848639167,1.56323415,3083.5,3082.8,0.00454739]
["bitfinex","ETHUSD",1641848640173,1.56323415,3083.5,3083.2,1.51798782]
["bitfinex","ETHUSD",1641848640174,1.42503418,3083.5,3083.2,1.51798782]
["bitfinex","ETHUSD",1641848640569,1.42503418,3083.5,3083.3,0.89129449]
["bitfinex","ETHUSD",1641848641041,1.42503418,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1641848641841,1.42503418,3083.5,3083.3,0.00170527]
["bitfinex","ETHUSD",1641848642040,1.42503418,3083.5,3082.8,0.00454739]
["bitfinex","ETHUSD",1641848642242,1.42503418,3083.5,3083.3,0.00170527]
["bitfinex","ETHUSD",1641848642442,0.87816843,3083.4,3082.8,0.93526291]
["bitfinex","ETHUSD",1641848642649,0.87816843,3083.4,3083.1,1.44103331]
["bitfinex","ETHUSD",1641848642844,0.00170527,3083.9,3083.5,1.42503418]
["bitfinex","ETHUSD",1641848643047,0.00170527,3083.9,3083.6,1.25325113]
["bitfinex","ETHUSD",1641848643242,0.00113684,3083.8,3083.6,1.28492632]
["bitfinex","ETHUSD",1641848643442,0.00113684,3083.8,3083.6,1.21205938]
["bitfinex","ETHUSD",1641848643642,0.00170527,3083.9,3083.6,1.21205938]
["bitfinex","ETHUSD",1641848643843,3.7954,3085.2,3083.6,1.87289718]
["bitfinex","ETHUSD",1641848644043,3.7954,3085.2,3084.6,0.04094883]
["bitfinex","ETHUSD",1641848644343,3.7954,3085.2,3083.7,5.22290795]
["bitfinex","ETHUSD",1641848644344,0.00568423,3084.9,3083.7,5.2240448]
["bitfinex","ETHUSD",1641848644567,0.00568423,3084.9,3083.7,5.5240448]
["bitfinex","ETHUSD",1641848644768,6.04144338,3085.6,3085.4,1.56092465]
["bitfinex","ETHUSD",1641848644975,1.6212,3086.3,3085.4,1.56092465]
["bitfinex","ETHUSD",1641848644976,1.16186304,3087.7,3087.6,8.7845916]
["bitfinex","ETHUSD",1641848645169,8.10501,3088.8,3087.6,8.7845916]
["bitfinex","ETHUSD",1641848645170,0.84587783,3088.9,3088.8,18.97746128]
["bitfinex","ETHUSD",1641848645370,0.51229558,3089.2,3088.8,13.68765477]
["bitfinex","ETHUSD",1641848645767,0.03,3089.2,3088.8,12.17670312]
["bitfinex","ETHUSD",1641848645970,0.03,3089.2,3088.9,0.79939364]
["bitfinex","ETHUSD",1641848646168,0.03,3089.2,3088.9,0.01202827]
["bitfinex","ETHUSD",1641848646369,0.03,3089.2,3088.8,12.17670312]
["bitfinex","ETHUSD",1641848646972,0.03,3089.2,3088.9,0.04341779]
["bitfinex","ETHUSD",1641848647373,0.03,3089.2,3088.8,12.17670312]
["bitfinex","ETHUSD",1641848647973,1.94626927,3089.0,3088.8,12.17670312]
["bitfinex","ETHUSD",1641848648179,0.03,3089.2,3088.8,12.17670312]
["bitfinex","ETHUSD",1641848648180,0.03,3089.2,3088.9,1.0]
["bitfinex","ETHUSD",1641848648426,0.03,3089.2,3089.0,0.01225545]
["bitfinex","ETHUSD",1641848648628,0.03,3089.2,3088.9,1.352]
["bitfinex","ETHUSD",1641848648823,0.03,3089.2,3088.9,6.09014026]
["bitfinex","ETHUSD",1641848649124,1.581e-05,3090.0,3089.9,1.35963612]
["bitfinex","ETHUSD",1641848649322,1.581e-05,3090.0,3089.9,0.938]
["bitfinex","ETHUSD",1641848650224,1.581e-05,3090.0,3089.0,1.61854]
["bitfinex","ETHUSD",1641848650424,0.01650859,3089.9,3088.8,10.98590963]
["bitfinex","ETHUSD",1641848650628,0.0289896,3089.9,3088.8,10.98590963]
["bitfinex","ETHUSD",1641848651425,0.0289896,3089.9,3088.9,4.73814026]
["bitfinex","ETHUSD",1641848651626,0.0289896,3089.9,3089.4,1.31578384]
["bitfinex","ETHUSD",1641848652674,0.0289896,3089.9,3089.5,6.11588387]
["bitfinex","ETHUSD",1641848652887,0.0289896,3089.9,3089.7,0.01826738]
["bitfinex","ETHUSD",1641848653076,0.0289896,3089.9,3089.8,0.80921]
["bitfinex","ETHUSD",1641848653678,0.0289896,3089.9,3089.4,1.31578384]
["bitfinex","ETHUSD",1641848653879,1.581e-05,3090.0,3089.1,1.61873]
["bitfinex","ETHUSD",1641848654077,1.581e-05,3090.0,3089.5,0.0022737]
["bitfinex","ETHUSD",1641848654276,1.581e-05,3090.0,3089.2,0.00397897]
["bitfinex","ETHUSD",1641848654476,1.581e-05,3090.0,3089.4,0.80935]
["bitfinex","ETHUSD",1641848654878,1.581e-05,3090.0,3089.5,0.0022737]
["bitfinex","ETHUSD",1641848655285,0.02958516,3089.9,3089.5,0.0022737]
["bitfinex","ETHUSD",1641848655479,1.581e-05,3090.0,3088.8,10.98590963]
["bitfinex","ETHUSD",1641848655480,0.18791581,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848655949,0.01392902,3089.9,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848656153,0.82396222,3089.6,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848656352,1.581e-05,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848657352,1.581e-05,3090.0,3089.0,0.04341779]
["bitfinex","ETHUSD",1641848657761,1.581e-05,3090.0,3089.1,0.00454739]
["bitfinex","ETHUSD",1641848657962,0.03324682,3089.9,3089.1,0.00454739]
["bitfinex","ETHUSD",1641848658160,1.581e-05,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848658760,0.91977686,3089.4,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848658962,1.581e-05,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848659969,0.05640157,3089.9,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848660367,1.581e-05,3090.0,3089.2,1.54173444]
["bitfinex","ETHUSD",1641848660570,1.581e-05,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848660769,1.581e-05,3090.0,3089.3,0.00341055]
["bitfinex","ETHUSD",1641848661068,1.581e-05,3090.0,3088.9,4.89760659]
["bitfinex","ETHUSD",1641848661378,0.02985305,3089.9,3089.0,0.00511582]
["bitfinex","ETHUSD",1641848661568,0.73001158,3089.1,3089.0,0.00511582]
["bitfinex","ETHUSD",1641848661767,1.581e-05,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848661968,0.30001581,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848662168,0.60001581,3090.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1641848662369,0.30001581,3090.0,3089.0,1.46563018]
["bitfinex","ETHUSD",1641848662772,0.69196034,3089.6,3089.1,0.00454739]
["bitfinex","ETHUSD",1641848662972,1.581e-05,3090.0,3089.6,0.01519912]
["bitfinex","ETHUSD",1641848663169,1.581e-05,3090.0,3089.1,0.00454739]
["bitfinex","ETHUSD",1641848663416,1.581e-05,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641848663615,1.581e-05,3090.0,3088.8,10.99807313]
["bitfinex","ETHUSD",1641848663616,1.581e-05,3090.0,3089.0,0.00511582]
["bitfinex","ETHUSD",1641848663813,1.581e-05,3090.0,3088.9,4.72891962]
["bitfinex","ETHUSD",1641848664020,0.03656547,3089.9,3089.0,0.00511582]
["bitfinex","ETHUSD",1641848664216,0.73975959,3090.0,3089.2,1.40850529]
["bitfinex","ETHUSD",1641848664415,0.00454739,3089.8,3089.2,1.40850529]
["bitfinex","ETHUSD",1641848664825,0.00397897,3089.7,3089.2,1.40850529]
["bitfinex","ETHUSD",1641848665217,0.00341054,3089.6,3089.2,1.40850529]
["bitfinex","ETHUSD",1641848665617,0.00284212,3089.5,3089.2,1.40850529]
["bitfinex","ETHUSD",1641848666016,0.0022737,3089.4,3088.8,14.32100712]
["bitfinex","ETHUSD",1641848666216,0.0022737,3089.4,3088.9,1.4622689]
["bitfinex","ETHUSD",1641848666418,1.581e-05,3090.0,3089.0,5.34971733]
["bitfinex","ETHUSD",1641848666419,0.00170527,3089.3,3089.0,5.34971733]
["bitfinex","ETHUSD",1641848666818,0.00113685,3089.2,3088.9,1.4622689]
["bitfinex","ETHUSD",1641848667275,0.02787339,3089.8,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848667473,0.00511582,3089.9,3088.9,4.82524121]
["bitfinex","ETHUSD",1641848667673,0.00397897,3089.7,3089.0,0.01420098]
["bitfinex","ETHUSD",1641848668075,0.03999318,3089.5,3088.9,4.82524121]
["bitfinex","ETHUSD",1641848668272,0.00341054,3089.6,3089.1,1.15957091]
["bitfinex","ETHUSD",1641848668474,0.0022737,3089.4,3089.1,1.15957091]
["bitfinex","ETHUSD",1641848668673,0.00284212,3089.5,3089.1,1.15957091]
["bitfinex","ETHUSD",1641848668873,0.00170527,3089.3,3089.1,1.15957091]
["bitfinex","ETHUSD",1641848669076,0.0022737,3089.4,3089.2,1.45384357]
["bitfinex","ETHUSD",1641848669276,1.581e-05,3090.0,3089.2,1.45384357]
["bitfinex","ETHUSD",1641848669475,1.581e-05,3090.0,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848669677,0.00511582,3089.9,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848670077,1.581e-05,3090.0,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848670078,0.00454739,3089.8,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848670478,0.00397897,3089.7,3089.2,1.12351922]
["bitfinex","ETHUSD",1641848670679,0.02103171,3089.6,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848670924,0.00341054,3089.6,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848671123,0.00284212,3089.5,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848671522,0.0022737,3089.4,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848671723,0.0022737,3089.4,3089.0,0.04341779]
["bitfinex","ETHUSD",1641848672028,0.00170527,3089.3,3088.9,4.48925298]
["bitfinex","ETHUSD",1641848672323,1.581e-05,3090.0,3088.9,4.48925298]
["bitfinex","ETHUSD",1641848672324,0.00113685,3089.2,3088.9,4.48925298]
["bitfinex","ETHUSD",1641848673124,0.01015949,3089.1,3088.9,4.48925298]
["bitfinex","ETHUSD",1641848673325,0.00113685,3089.2,3088.9,1.25197298]
["bitfinex","ETHUSD",1641848673927,0.00113685,3089.2,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848674789,0.00113685,3089.2,3088.9,0.02773974]
["bitfinex","ETHUSD",1641848674986,0.00113685,3089.2,3089.1,1.21930311]
["bitfinex","ETHUSD",1641848675789,0.00113685,3089.2,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848676791,0.00113685,3089.2,3088.8,10.92556738]
["bitfinex","ETHUSD",1641848677096,0.05640157,3089.1,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848677491,0.00113685,3089.2,3088.8,9.49587054]
["bitfinex","ETHUSD",1641848677792,2.12025859,3090.7,3089.1,0.01267747]
["bitfinex","ETHUSD",1641848678190,0.00227369,3089.6,3089.1,0.01267747]
["bitfinex","ETHUSD",1641848678419,0.00227369,3089.6,3089.4,1.53658261]
["bitfinex","ETHUSD",1641848678616,2.12025859,3090.7,3089.4,1.53658261]
["bitfinex","ETHUSD",1641848678617,0.00170527,3089.5,3089.4,1.53658261]
["bitfinex","ETHUSD",1641848678817,0.00170527,3089.5,3089.4,1.53258515]
["bitfinex","ETHUSD",1641848679917,2.12025859,3090.7,3089.1,0.80928]
["bitfinex","ETHUSD",1641848680116,0.00935015,3090.6,3089.2,4.80136085]
["bitfinex","ETHUSD",1641848680317,0.0022737,3089.9,3089.2,0.00170527]
["bitfinex","ETHUSD",1641848680517,0.0022737,3089.9,3089.3,0.00113685]
["bitfinex","ETHUSD",1641848680720,2.12025859,3090.7,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848680721,0.00170527,3089.8,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848681018,0.83883452,3089.5,3089.0,1.32039326]
["bitfinex","ETHUSD",1641848681419,0.83883452,3089.5,3089.1,0.00227369]
["bitfinex","ETHUSD",1641848682092,0.0511672,3089.4,3089.1,0.00227369]
["bitfinex","ETHUSD",1641848682588,0.83883452,3089.5,3089.1,0.00227369]
["bitfinex","ETHUSD",1641848682788,0.83883452,3089.5,3088.9,0.00341054]
["bitfinex","ETHUSD",1641848682989,0.83883452,3089.5,3089.0,0.0295941]
["bitfinex","ETHUSD",1641848683189,0.83883452,3089.5,3088.9,1.39937909]
["bitfinex","ETHUSD",1641848683392,0.83883452,3089.5,3089.1,0.00227369]
["bitfinex","ETHUSD",1641848683590,0.83883452,3089.5,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848683991,0.05640157,3089.4,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848684389,0.83883452,3089.5,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848684589,0.01136338,3089.4,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848684788,0.83883452,3089.5,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848684992,0.00113685,3089.7,3089.1,0.01648766]
["bitfinex","ETHUSD",1641848685189,0.00113685,3089.7,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848685390,0.00113685,3089.7,3089.2,0.00170527]
["bitfinex","ETHUSD",1641848685590,0.00113685,3089.7,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848685591,0.01471672,3089.6,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848685830,0.00113685,3089.7,3089.0,0.00284212]
["bitfinex","ETHUSD",1641848686016,0.00113685,3089.7,3088.9,0.00341054]
["bitfinex","ETHUSD",1641848686818,0.05640157,3089.6,3088.9,0.00341054]
["bitfinex","ETHUSD",1641848687019,0.80991,3089.4,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848687219,0.00341054,3089.5,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848687418,0.3,3089.8,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848687419,0.00227369,3089.3,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848687622,0.00284212,3089.4,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848687820,0.00170527,3089.2,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848688023,0.00227369,3089.3,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848688322,1.581e-05,3090.0,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848688323,0.00170527,3089.2,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848688721,0.71914787,3090.0,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848688722,0.00113685,3089.1,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848688920,0.00113685,3089.1,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848689128,0.00568424,3089.9,3089.0,1.35720313]
["bitfinex","ETHUSD",1641848689323,0.00568424,3089.9,3089.1,0.04341779]
["bitfinex","ETHUSD",1641848689596,0.00511581,3089.8,3089.0,1.35720313]
["bitfinex","ETHUSD",1641848689997,0.00454739,3089.7,3089.0,1.35720313]
["bitfinex","ETHUSD",1641848690494,0.00397896,3089.6,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848690897,0.04660849,3089.4,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848691096,0.00341054,3089.5,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848691299,0.00227369,3089.3,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848691497,0.92912675,3089.4,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848691698,0.00170527,3089.2,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848691898,0.00227369,3089.3,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848692098,0.00170527,3089.2,3089.1,2.7505134]
["bitfinex","ETHUSD",1641848692299,0.00170527,3089.2,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848692700,0.00113685,3089.1,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848693098,0.03024712,3089.3,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848693333,0.00227369,3089.3,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848693524,0.00170527,3089.2,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848693725,0.01207589,3089.1,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848693925,0.00113685,3089.1,3088.9,2.7505134]
["bitfinex","ETHUSD",1641848694125,0.00113685,3089.1,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848694526,0.00113685,3089.1,3089.0,1.37711696]
["bitfinex","ETHUSD",1641848695828,0.00113685,3089.1,3089.0,4.1275607]
["bitfinex","ETHUSD",1641848698088,0.00113685,3089.1,3089.0,1.37711696]
["bitfinex","ETHUSD",1641848699889,0.05023966,3089.0,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848700087,0.00113685,3089.1,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848700388,0.02669386,3089.0,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848700591,0.74772032,3088.9,3088.8,6.78948108]
["bitfinex","ETHUSD",1641848700827,0.74772032,3088.9,3087.9,0.13819997]
["bitfinex","ETHUSD",1641848700828,0.3,3088.9,3087.9,0.13819997]
["bitfinex","ETHUSD",1641848701024,0.00113685,3089.1,3087.8,1.16542658]
["bitfinex","ETHUSD",1641848701025,0.05640157,3088.8,3087.8,1.16542658]
["bitfinex","ETHUSD",1641848701221,0.01301278,3089.0,3088.3,1.15318746]
["bitfinex","ETHUSD",1641848701523,0.00113685,3089.1,3088.3,1.15318746]
["bitfinex","ETHUSD",1641848701524,0.00113685,3089.1,3088.4,0.00284212]
["bitfinex","ETHUSD",1641848701923,0.74948681,3088.9,3088.4,0.00284212]
["bitfinex","ETHUSD",1641848702624,5.11545384,3088.8,3087.8,0.00625266]
["bitfinex","ETHUSD",1641848702822,0.74948681,3088.9,3087.8,0.00625266]
["bitfinex","ETHUSD",1641848703022,5.16412632,3088.8,3087.9,0.0113235]
["bitfinex","ETHUSD",1641848703228,0.02492955,3088.7,3087.8,0.00625266]
["bitfinex","ETHUSD",1641848703424,1.02678447,3088.7,3087.8,0.00625266]
["bitfinex","ETHUSD",1641848703727,5.44808961,3088.6,3087.5,0.00795793]
["bitfinex","ETHUSD",1641848704123,1.0,3088.5,3087.5,0.00795793]
["bitfinex","ETHUSD",1641848704324,0.82011364,3087.7,3087.5,0.00795793]
["bitfinex","ETHUSD",1641848705079,0.82011364,3087.7,3087.4,15.94786368]
["bitfinex","ETHUSD",1641848705979,0.82011364,3087.7,3087.5,0.00613548]
["bitfinex","ETHUSD",1641848706179,0.82011364,3087.7,3087.4,15.94786368]
["bitfinex","ETHUSD",1641848706784,0.01701625,3087.6,3087.4,15.94786368]
["bitfinex","ETHUSD",1641848706983,0.82011364,3087.7,3087.4,15.94786368]
["bitfinex","ETHUSD",1641848707188,1.3,3088.5,3087.5,1.22848784]
["bitfinex","ETHUSD",1641848707490,0.00511581,3088.4,3087.5,1.22848784]
["bitfinex","ETHUSD",1641848707682,0.00511581,3088.4,3087.5,1.2060118]
["bitfinex","ETHUSD",1641848707882,0.00454739,3088.3,3087.4,15.94786368]
["bitfinex","ETHUSD",1641848708352,0.03150752,3087.7,3087.4,15.94786368]
["bitfinex","ETHUSD",1641848708531,0.03150752,3087.7,3087.4,14.94786368]
["bitfinex","ETHUSD",1641848708734,0.67712167,3087.8,3087.5,0.01268216]
["bitfinex","ETHUSD",1641848708934,0.67712167,3087.8,3087.4,14.94786368]
["bitfinex","ETHUSD",1641848709131,0.00113685,3087.7,3087.4,9.84056368]
["bitfinex","ETHUSD",1641848709333,0.00113685,3087.7,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848709334,0.05753842,3087.7,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848709532,0.01774934,3087.6,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848709732,0.00113685,3087.7,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848710334,0.00674383,3087.6,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848710539,0.00113685,3087.7,3087.4,2.58284605]
["bitfinex","ETHUSD",1641848712381,0.00113685,3087.7,3087.5,0.03957642]
["bitfinex","ETHUSD",1641848712773,0.00113685,3087.7,3087.5,0.8098028]
["bitfinex","ETHUSD",1641848712973,0.00113685,3087.7,3087.4,2.59567814]
["bitfinex","ETHUSD",1641848713973,0.00113685,3087.7,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848714675,0.0143392,3087.6,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848714875,0.00113685,3087.7,3087.4,1.16246368]
["bitfinex","ETHUSD",1641848715281,0.00113685,3087.7,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848715478,0.02060176,3087.6,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848715677,0.00113685,3087.7,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848716333,0.02378804,3087.6,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848716533,0.00113685,3087.7,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848717234,0.01348057,3087.6,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848717434,0.00113685,3087.7,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848717635,0.05445939,3087.6,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848717836,0.00113685,3087.7,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848718033,0.0263649,3087.6,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848718233,0.00113685,3087.7,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848719134,1.30113685,3087.7,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848719334,5.33160603,3087.6,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848719576,1.0,3087.5,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848719778,1.3,3087.5,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848719977,0.6,3087.5,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848720181,0.3,3087.5,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848720578,1.3,3087.5,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848720778,6.79116484,3087.5,3087.4,6.368e-05]
["bitfinex","ETHUSD",1641848721184,6.79116484,3087.5,3085.4,1.56092465]
["bitfinex","ETHUSD",1641848721185,0.04582874,3087.4,3085.4,1.56092465]
["bitfinex","ETHUSD",1641848721382,1.62128,3086.7,3085.4,1.56092465]
["bitfinex","ETHUSD",1641848721579,7.35465425,3087.5,3085.5,0.01136847]
["bitfinex","ETHUSD",1641848721780,1.5602,3087.5,3085.6,0.01975909]
["bitfinex","ETHUSD",1641848721979,0.749339,3087.2,3086.0,0.01240209]
["bitfinex","ETHUSD",1641848722178,0.00113685,3087.7,3087.2,1.37461306]
["bitfinex","ETHUSD",1641848722382,0.00113685,3087.7,3087.3,0.02485344]
["bitfinex","ETHUSD",1641848722582,0.00113685,3087.7,3087.3,0.00113684]
["bitfinex","ETHUSD",1641848723428,0.00113685,3087.7,3087.4,0.01491687]
["bitfinex","ETHUSD",1641848723623,0.00113685,3087.7,3087.3,0.00113684]
["bitfinex","ETHUSD",1641848723828,0.00113685,3087.7,3087.4,0.01743673]
["bitfinex","ETHUSD",1641848724025,0.00113685,3087.7,3087.3,0.00113684]
["bitfinex","ETHUSD",1641848725125,0.00113685,3087.7,3087.4,0.13819997]
["bitfinex","ETHUSD",1641848725426,14.01967044,3089.3,3087.5,0.01290876]
["bitfinex","ETHUSD",1641848725625,9.272,3089.3,3087.5,0.0140456]
["bitfinex","ETHUSD",1641848725825,9.272,3089.3,3087.5,5.54721013]
["bitfinex","ETHUSD",1641848725826,0.00852635,3089.2,3087.5,5.54721013]
["bitfinex","ETHUSD",1641848726026,0.00852635,3089.2,3087.5,0.79953969]
["bitfinex","ETHUSD",1641848726228,0.00795793,3089.1,3087.5,0.79953969]
["bitfinex","ETHUSD",1641848726431,0.00795793,3089.1,3087.6,0.80969]
["bitfinex","ETHUSD",1641848726631,0.0073895,3089.0,3088.8,1.27304488]
["bitfinex","ETHUSD",1641848727082,0.00682108,3088.9,3088.8,1.27304488]
["bitfinex","ETHUSD",1641848730478,0.00682108,3088.9,3088.8,1.87304488]
["bitfinex","ETHUSD",1641848730678,0.00682108,3088.9,3088.8,1.86744488]
["bitfinex","ETHUSD",1641848730930,0.00682108,3088.9,3088.8,2.16744488]
["bitfinex","ETHUSD",1641848731131,1.581e-05,3090.0,3089.4,1.39053065]
["bitfinex","ETHUSD",1641848731432,0.00568424,3089.9,3089.4,1.5711326]
["bitfinex","ETHUSD",1641848731835,0.9090188,3091.5,3089.4,1.5711326]
["bitfinex","ETHUSD",1641848732044,3.7139704,3092.2,3089.4,1.5711326]
["bitfinex","ETHUSD",1641848732045,2.4671593,3093.6,3093.4,2.56905492]
["bitfinex","ETHUSD",1641848732240,0.0033576,3094.6,3093.5,0.88407047]
["bitfinex","ETHUSD",1641848732442,0.0033576,3094.6,3093.6,0.02118347]
["bitfinex","ETHUSD",1641848732443,0.41008906,3094.2,3093.6,0.02118347]
["bitfinex","ETHUSD",1641848732635,0.41008906,3094.2,3093.4,7.32275671]
["bitfinex","ETHUSD",1641848732636,8.17794341,3093.7,3093.4,7.32275671]
["bitfinex","ETHUSD",1641848732834,6.82304341,3093.7,3093.4,7.22275671]
["bitfinex","ETHUSD",1641848733033,6.82304341,3093.7,3093.5,0.01243504]
["bitfinex","ETHUSD",1641848733034,6.72247498,3093.7,3093.5,0.01243504]
["bitfinex","ETHUSD",1641848733434,0.03691774,3093.2,3092.7,0.01291148]
["bitfinex","ETHUSD",1641848733632,0.03691774,3093.2,3092.2,0.31967091]
["bitfinex","ETHUSD",1641848733834,5.31187044,3093.3,3092.8,0.00454738]
["bitfinex","ETHUSD",1641848734034,0.5642,3093.3,3092.3,0.0073895]
["bitfinex","ETHUSD",1641848736090,1.5642,3093.3,3092.3,0.0073895]
["bitfinex","ETHUSD",1641848736290,0.71480702,3092.4,3092.3,0.0073895]
["bitfinex","ETHUSD",1641848736490,0.5642,3093.3,3092.3,0.0073895]
["bitfinex","ETHUSD",1641848736894,0.5642,3093.3,3092.3,0.7650895]
["bitfinex","ETHUSD",1641848737091,0.5142,3093.3,3092.5,1.6169894]
["bitfinex","ETHUSD",1641848737291,0.5142,3093.3,3092.5,1.62961519]
["bitfinex","ETHUSD",1641848737492,0.5142,3093.3,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848737690,1.34958138,3093.3,3092.8,1.16044848]
["bitfinex","ETHUSD",1641848737892,1.34958138,3093.3,3092.6,0.81421213]
["bitfinex","ETHUSD",1641848738193,1.34958138,3093.3,3092.7,0.00511581]
["bitfinex","ETHUSD",1641848738626,0.5142,3093.3,3092.7,0.00511581]
["bitfinex","ETHUSD",1641848738825,0.5142,3093.3,3092.9,0.80841]
["bitfinex","ETHUSD",1641848739027,0.5142,3093.3,3092.7,0.00511581]
["bitfinex","ETHUSD",1641848739226,0.5142,3093.3,3093.0,0.00341054]
["bitfinex","ETHUSD",1641848739430,0.5142,3093.3,3092.7,0.00511581]
["bitfinex","ETHUSD",1641848739628,0.03066764,3093.2,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848739825,0.5142,3093.3,3092.2,0.31967091]
["bitfinex","ETHUSD",1641848739826,0.83473405,3093.1,3092.7,0.00194391]
["bitfinex","ETHUSD",1641848740227,0.83473405,3093.1,3092.8,0.00454738]
["bitfinex","ETHUSD",1641848740626,6.52575671,3093.4,3093.1,0.83473405]
["bitfinex","ETHUSD",1641848740830,0.0033576,3094.6,3093.4,6.52575671]
["bitfinex","ETHUSD",1641848741029,1.53415857,3094.5,3093.4,6.52575671]
["bitfinex","ETHUSD",1641848741231,0.00454739,3094.4,3093.4,6.52575671]
["bitfinex","ETHUSD",1641848741627,1.53415857,3094.5,3093.4,6.52575671]
["bitfinex","ETHUSD",1641848741628,0.00397897,3094.3,3093.4,6.52575671]
["bitfinex","ETHUSD",1641848741827,0.75602164,3094.2,3093.5,0.03958483]
["bitfinex","ETHUSD",1641848742099,0.75943218,3094.2,3093.5,0.03958483]
["bitfinex","ETHUSD",1641848742275,0.79810157,3093.5,3093.4,6.52575671]
["bitfinex","ETHUSD",1641848742676,0.79810157,3093.5,3093.4,6.52689355]
["bitfinex","ETHUSD",1641848748632,0.00284212,3094.1,3093.4,6.52689355]
["bitfinex","ETHUSD",1641848748832,0.82057312,3094.0,3093.4,6.52689355]
["bitfinex","ETHUSD",1641848749032,0.82284682,3094.0,3093.4,6.52689355]
["bitfinex","ETHUSD",1641848749233,0.3,3094.0,3093.4,6.52689355]
["bitfinex","ETHUSD",1641848749433,1.44155757,3094.6,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848749686,0.03450166,3094.6,3093.6,0.03428974]
["bitfinex","ETHUSD",1641848749882,0.8757918,3094.4,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848750081,0.04393715,3094.3,3093.7,0.00113684]
["bitfinex","ETHUSD",1641848750280,0.04393715,3094.3,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848750281,0.04621085,3094.3,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848750481,0.0390699,3094.1,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848750684,0.07728613,3094.1,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848750881,0.0022737,3094.3,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848751282,0.00170527,3094.2,3093.6,0.02140376]
["bitfinex","ETHUSD",1641848751482,0.00170527,3094.2,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848751683,3.02326789,3094.7,3093.4,6.53113669]
["bitfinex","ETHUSD",1641848751684,0.00113685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641848751881,0.00113685,3094.1,3093.4,6.53228184]
["bitfinex","ETHUSD",1641848751882,0.00113685,3094.1,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848752082,3.83183789,3094.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848752083,0.00397897,3094.6,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848752284,0.00397897,3094.6,3093.6,0.01017074]
["bitfinex","ETHUSD",1641848752285,0.75588056,3093.7,3093.6,0.01017074]
["bitfinex","ETHUSD",1641848752482,0.75588056,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848752680,0.75588056,3093.7,3093.6,0.00170527]
["bitfinex","ETHUSD",1641848752882,0.75588056,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848753334,1.05588056,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848753532,0.75588056,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848753835,0.75588056,3093.7,3093.5,0.0141387]
["bitfinex","ETHUSD",1641848754031,0.75588056,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848754234,0.75588056,3093.7,3093.6,0.00170527]
["bitfinex","ETHUSD",1641848754433,1.05588056,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641848755236,1.05588056,3093.7,3093.5,0.00651011]
["bitfinex","ETHUSD",1641848755633,1.05588056,3093.7,3093.6,0.00170527]
["bitfinex","ETHUSD",1641848755834,0.87625739,3094.5,3093.6,0.00170527]
["bitfinex","ETHUSD",1641848756034,0.87625739,3094.5,3093.5,0.00652513]
["bitfinex","ETHUSD",1641848756035,20.67244521,3094.4,3093.5,0.00652513]
["bitfinex","ETHUSD",1641848756235,19.08411384,3094.4,3093.5,0.00652513]
["bitfinex","ETHUSD",1641848756435,1.30397897,3094.3,3093.4,5.53228184]
["bitfinex","ETHUSD",1641848756836,0.00341054,3094.2,3093.4,5.53228184]
["bitfinex","ETHUSD",1641848757083,1.518364,3094.2,3093.4,5.53228184]
["bitfinex","ETHUSD",1641848757276,0.00284212,3094.1,3093.4,5.53228184]
["bitfinex","ETHUSD",1641848757578,0.76760324,3093.9,3093.4,5.53228184]
["bitfinex","ETHUSD",1641848757775,1.36760324,3093.9,3093.4,5.53228184]
["bitfinex","ETHUSD",1641848757975,1.36760324,3093.9,3092.5,0.13819997]
["bitfinex","ETHUSD",1641848757976,0.00113685,3093.8,3092.5,0.13819997]
["bitfinex","ETHUSD",1641848758178,0.02555372,3093.7,3092.5,0.13819997]
["bitfinex","ETHUSD",1641848758377,0.01281268,3093.7,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848759277,1.6178115,3093.3,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848759478,0.71679477,3093.2,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848759679,0.02165083,3093.1,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848759879,2.01679477,3093.2,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848760182,0.03316972,3093.1,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848760382,1.9174709,3093.9,3092.7,0.04068835]
["bitfinex","ETHUSD",1641848760583,1.95710961,3093.9,3092.6,0.00568423]
["bitfinex","ETHUSD",1641848760838,1.14837871,3093.9,3092.8,0.00454738]
["bitfinex","ETHUSD",1641848761040,1.63108263,3093.8,3093.4,0.00114135]
["bitfinex","ETHUSD",1641848761236,1.63108263,3093.8,3092.3,0.01559889]
["bitfinex","ETHUSD",1641848761237,0.01316393,3093.7,3092.3,0.01559889]
["bitfinex","ETHUSD",1641848761539,0.80916,3092.7,3092.4,0.0022737]
["bitfinex","ETHUSD",1641848761735,0.80916,3092.7,3092.3,7.259e-05]
["bitfinex","ETHUSD",1641848761940,0.00113685,3092.6,3091.0,1.25687968]
["bitfinex","ETHUSD",1641848762142,0.00113685,3092.6,3091.1,4.4602719]
["bitfinex","ETHUSD",1641848762338,0.00113685,3092.6,3091.9,0.02651529]
["bitfinex","ETHUSD",1641848762741,0.00113685,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1641848763236,0.00113685,3092.6,3092.1,1.42422962]
["bitfinex","ETHUSD",1641848763537,0.00113685,3092.6,3092.2,0.00113685]
["bitfinex","ETHUSD",1641848764137,7.4163,3094.6,3092.3,0.00760626]
["bitfinex","ETHUSD",1641848764138,5.4264,3094.1,3092.3,0.00760626]
["bitfinex","ETHUSD",1641848764335,5.4264,3094.1,3092.5,0.01277661]
["bitfinex","ETHUSD",1641848764596,0.00795793,3094.0,3092.5,0.77097661]
["bitfinex","ETHUSD",1641848764787,0.66475362,3093.8,3093.5,1.14170368]
["bitfinex","ETHUSD",1641848764987,0.66475362,3093.8,3092.6,8.64225422]
["bitfinex","ETHUSD",1641848765190,0.66475362,3093.8,3093.6,0.0022737]
["bitfinex","ETHUSD",1641848765395,0.66475362,3093.8,3092.7,0.00738951]
["bitfinex","ETHUSD",1641848765590,0.66475362,3093.8,3092.6,2.75619347]
["bitfinex","ETHUSD",1641848765789,0.66795362,3093.8,3092.6,2.75619347]
["bitfinex","ETHUSD",1641848765990,0.66795362,3093.8,3093.4,1.1477042]
["bitfinex","ETHUSD",1641848766188,0.66795362,3093.8,3093.4,0.791]
["bitfinex","ETHUSD",1641848766389,0.66955362,3093.8,3093.5,0.00284212]
["bitfinex","ETHUSD",1641848766589,0.01273361,3093.7,3093.5,0.00284212]
["bitfinex","ETHUSD",1641848766791,0.66955362,3093.8,3093.5,0.00284212]
["bitfinex","ETHUSD",1641848766792,0.67115362,3093.8,3093.5,0.00284212]
["bitfinex","ETHUSD",1641848766989,0.67115362,3093.8,3092.9,0.00625266]
["bitfinex","ETHUSD",1641848767190,0.85607242,3093.3,3092.9,0.00625266]
["bitfinex","ETHUSD",1641848767389,0.85607242,3093.3,3092.6,0.00795793]
["bitfinex","ETHUSD",1641848767390,0.022264,3093.2,3092.6,0.00795793]
["bitfinex","ETHUSD",1641848767591,0.85607242,3093.3,3092.9,2.74744311]
["bitfinex","ETHUSD",1641848767993,1.15607242,3093.3,3093.0,0.00568424]
["bitfinex","ETHUSD",1641848768191,1.2080381,3093.2,3093.0,0.00568424]
["bitfinex","ETHUSD",1641848768446,1.2080381,3093.2,3092.7,2.74744311]
["bitfinex","ETHUSD",1641848768447,1.5080381,3093.2,3092.7,2.74744311]
["bitfinex","ETHUSD",1641848768641,1.3,3093.2,3092.7,4.311e-05]
["bitfinex","ETHUSD",1641848768840,1.592,3093.2,3092.8,0.00113684]
["bitfinex","ETHUSD",1641848769039,1.592,3093.2,3091.8,1.39030093]
["bitfinex","ETHUSD",1641848769241,0.00170527,3093.1,3091.7,0.13819997]
["bitfinex","ETHUSD",1641848769543,1.40916,3092.5,3091.9,0.00511582]
["bitfinex","ETHUSD",1641848769741,0.02308679,3092.4,3091.9,0.00511582]
["bitfinex","ETHUSD",1641848769941,0.7171947,3092.4,3091.9,0.00511582]
["bitfinex","ETHUSD",1641848770142,0.00709398,3092.3,3091.9,0.00511582]
["bitfinex","ETHUSD",1641848770339,1.7171947,3092.4,3091.8,0.00568424]
["bitfinex","ETHUSD",1641848770544,4.86207471,3092.3,3091.9,0.01317651]
["bitfinex","ETHUSD",1641848770742,4.86207471,3092.3,3091.8,0.00568424]
["bitfinex","ETHUSD",1641848770743,0.0372861,3092.1,3091.8,0.00568424]
["bitfinex","ETHUSD",1641848770944,0.8091553,3092.2,3091.0,1.5285009]
["bitfinex","ETHUSD",1641848770945,0.91526144,3092.2,3092.0,0.00454739]
["bitfinex","ETHUSD",1641848771142,0.3,3092.1,3091.1,0.0096632]
["bitfinex","ETHUSD",1641848771540,0.62340908,3091.2,3091.1,0.0096632]
["bitfinex","ETHUSD",1641848771741,1.9183253,3092.2,3091.1,0.0096632]
["bitfinex","ETHUSD",1641848771942,1.9183253,3092.2,3091.2,0.0506975]
["bitfinex","ETHUSD",1641848772193,20.65956684,3093.0,3091.2,0.0506975]
["bitfinex","ETHUSD",1641848772194,0.00113684,3093.0,3091.2,0.0506975]
["bitfinex","ETHUSD",1641848772396,0.00113684,3093.0,3091.5,0.01207654]
["bitfinex","ETHUSD",1641848772591,0.67683681,3093.0,3091.5,0.01207654]
["bitfinex","ETHUSD",1641848772794,0.92790594,3091.8,3091.6,0.00682109]
["bitfinex","ETHUSD",1641848773297,0.92790594,3091.8,3091.1,0.0096632]
["bitfinex","ETHUSD",1641848773492,0.8091165,3092.5,3091.1,0.0096632]
["bitfinex","ETHUSD",1641848773794,0.00113684,3093.0,3091.3,1.39030093]
["bitfinex","ETHUSD",1641848773996,1.0,3092.6,3091.4,4.48270975]
["bitfinex","ETHUSD",1641848774197,0.8090193,3092.8,3091.4,0.00795793]
["bitfinex","ETHUSD",1641848774393,0.3,3092.7,3091.5,1.39769044]
["bitfinex","ETHUSD",1641848774596,0.77695015,3091.8,3091.5,1.39030093]
["bitfinex","ETHUSD",1641848774794,0.77695015,3091.8,3091.6,0.00682109]
["bitfinex","ETHUSD",1641848774995,1.07695015,3091.8,3091.6,0.00682109]
["bitfinex","ETHUSD",1641848775197,0.77695015,3091.8,3091.6,0.00682109]
["bitfinex","ETHUSD",1641848775394,0.77695015,3091.8,3091.6,1.39712202]
["bitfinex","ETHUSD",1641848775834,0.77695015,3091.8,3091.7,0.00625266]
["bitfinex","ETHUSD",1641848776532,0.77695015,3091.8,3091.6,1.34742666]
["bitfinex","ETHUSD",1641848776934,0.0032,3092.2,3091.6,1.34742666]
["bitfinex","ETHUSD",1641848776935,0.0032,3092.2,3091.8,0.04135784]
["bitfinex","ETHUSD",1641848777133,0.0032,3092.2,3092.1,0.01293365]
["bitfinex","ETHUSD",1641848777333,0.80861,3094.3,3092.1,0.01293365]
["bitfinex","ETHUSD",1641848777539,0.80861,3094.3,3092.2,0.04388117]
["bitfinex","ETHUSD",1641848777540,0.48333899,3094.3,3092.2,0.04388117]
["bitfinex","ETHUSD",1641848777741,0.48333899,3094.3,3091.9,0.95180275]
["bitfinex","ETHUSD",1641848777936,0.01275491,3093.6,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848778134,0.00397897,3092.9,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848778338,0.05114944,3092.8,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848778534,0.05455999,3092.8,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848778737,0.00284212,3092.7,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848779134,0.68239967,3093.5,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848779135,0.0022737,3092.6,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848779594,0.00170528,3092.5,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848779778,0.02330147,3092.4,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848779978,0.00113685,3092.4,3092.2,1.34401654]
["bitfinex","ETHUSD",1641848780577,3.2349155,3094.2,3092.3,0.01767653]
["bitfinex","ETHUSD",1641848780784,3.26924477,3094.2,3092.3,4.49843541]
["bitfinex","ETHUSD",1641848780984,0.8087508,3093.8,3092.3,4.49843541]
["bitfinex","ETHUSD",1641848781181,0.3,3093.7,3092.3,4.48075888]
["bitfinex","ETHUSD",1641848781381,0.30738951,3093.7,3092.3,4.48075888]
["bitfinex","ETHUSD",1641848781581,0.00682108,3093.6,3092.7,1.47661128]
["bitfinex","ETHUSD",1641848781986,0.00625266,3093.5,3092.7,1.47661128]
["bitfinex","ETHUSD",1641848782479,0.00568424,3093.4,3092.7,1.47661128]
["bitfinex","ETHUSD",1641848782883,0.00511581,3093.3,3092.7,1.47661128]
["bitfinex","ETHUSD",1641848783335,0.00454739,3093.2,3092.8,1.35116449]
["bitfinex","ETHUSD",1641848783639,0.8649824,3093.6,3092.8,1.35116449]
["bitfinex","ETHUSD",1641848783640,0.00397897,3093.1,3092.8,1.35116449]
["bitfinex","ETHUSD",1641848784034,0.00341054,3093.0,3092.8,1.35116449]
["bitfinex","ETHUSD",1641848784236,0.00341054,3093.0,3092.9,0.13819997]
["bitfinex","ETHUSD",1641848784437,5.6083,3095.1,3092.9,0.80619997]
["bitfinex","ETHUSD",1641848784637,5.9083,3095.1,3093.0,4.46279778]
["bitfinex","ETHUSD",1641848784836,0.01421059,3094.9,3093.3,0.01415522]
["bitfinex","ETHUSD",1641848785240,0.66206959,3094.0,3093.2,0.80834]
["bitfinex","ETHUSD",1641848785436,0.05370089,3093.9,3093.2,0.80834]
["bitfinex","ETHUSD",1641848785635,0.00852635,3093.9,3093.2,0.80834]
["bitfinex","ETHUSD",1641848785838,0.00795793,3093.8,3093.2,0.80834]
["bitfinex","ETHUSD",1641848786037,0.00795793,3093.8,3093.3,4.48282555]
["bitfinex","ETHUSD",1641848786241,0.00738951,3093.7,3093.5,0.00912553]
["bitfinex","ETHUSD",1641848786439,0.93611357,3094.7,3093.6,0.13819997]
["bitfinex","ETHUSD",1641848786637,0.01992,3095.0,3093.6,0.13819997]
["bitfinex","ETHUSD",1641848786839,0.00682108,3094.9,3093.6,0.15022184]
["bitfinex","ETHUSD",1641848787087,0.00682108,3094.9,3094.6,0.00979168]
["bitfinex","ETHUSD",1641848787279,0.01992,3095.0,3094.6,0.00979168]
["bitfinex","ETHUSD",1641848787280,0.00625265,3094.8,3094.6,0.00979168]
["bitfinex","ETHUSD",1641848787478,0.00625265,3094.8,3094.5,1.5182884]
["bitfinex","ETHUSD",1641848787676,0.00568423,3094.7,3094.5,1.5182884]
["bitfinex","ETHUSD",1641848788080,0.01992,3095.0,3094.5,1.5182884]
["bitfinex","ETHUSD",1641848788279,2e-05,3095.0,3094.5,2.3825884]
["bitfinex","ETHUSD",1641848788478,0.00113684,3094.8,3094.7,1.61571]
["bitfinex","ETHUSD",1641848789279,4.46279778,3096.5,3094.8,0.03509264]
["bitfinex","ETHUSD",1641848789478,10.67527418,3096.9,3094.8,0.03509264]
["bitfinex","ETHUSD",1641848789680,0.00170528,3095.1,3094.8,3.42834185]
["bitfinex","ETHUSD",1641848789878,0.00170528,3095.1,3094.7,1.61571]
["bitfinex","ETHUSD",1641848790079,0.00113685,3095.0,3094.7,3.2313]
["bitfinex","ETHUSD",1641848790280,0.00113685,3095.0,3094.8,0.82748875]
["bitfinex","ETHUSD",1641848790480,0.01136847,3096.8,3095.3,0.80775]
["bitfinex","ETHUSD",1641848790682,1.01136847,3096.8,3095.3,0.80775]
["bitfinex","ETHUSD",1641848790942,1.01136847,3096.8,3095.4,0.13819997]
["bitfinex","ETHUSD",1641848790943,0.01080005,3096.7,3095.4,0.13819997]
["bitfinex","ETHUSD",1641848791346,0.01023163,3096.6,3095.4,0.13819997]
["bitfinex","ETHUSD",1641848791551,0.75182468,3096.8,3096.0,1.31746128]
["bitfinex","ETHUSD",1641848791845,0.75182468,3096.8,3096.1,0.00284212]
["bitfinex","ETHUSD",1641848791846,0.55296152,3096.8,3096.1,0.00284212]
["bitfinex","ETHUSD",1641848792646,0.06299664,3096.7,3096.1,0.00284212]
["bitfinex","ETHUSD",1641848793045,0.9286035,3096.3,3096.1,0.00284212]
["bitfinex","ETHUSD",1641848793245,0.00113684,3096.8,3096.4,0.0066723]
["bitfinex","ETHUSD",1641848793447,6.2,3097.7,3096.3,0.9286035]
["bitfinex","ETHUSD",1641848793448,6.33744102,3099.0,3096.7,0.01278896]
["bitfinex","ETHUSD",1641848793845,0.00170527,3097.1,3096.8,1.40244231]
["bitfinex","ETHUSD",1641848794047,0.00170527,3097.1,3096.5,0.00170527]
["bitfinex","ETHUSD",1641848794249,0.00113685,3097.0,3096.5,0.00170527]
["bitfinex","ETHUSD",1641848794446,0.00113685,3097.0,3096.4,0.00227369]
["bitfinex","ETHUSD",1641848794688,0.00568424,3097.8,3096.4,0.00227369]
["bitfinex","ETHUSD",1641848794888,1.27034691,3097.6,3096.4,0.00227369]
["bitfinex","ETHUSD",1641848795091,1.27034691,3097.6,3095.8,3.9354]
["bitfinex","ETHUSD",1641848795092,2.17295593,3095.8,3095.2,1.61533]
["bitfinex","ETHUSD",1641848795293,4.44239494,3095.3,3094.1,0.49253297]
["bitfinex","ETHUSD",1641848795488,4.44239494,3095.3,3093.7,0.80812]
["bitfinex","ETHUSD",1641848795489,0.04116157,3095.2,3093.7,0.80812]
["bitfinex","ETHUSD",1641848795690,0.04116157,3095.2,3093.6,0.00228203]
["bitfinex","ETHUSD",1641848795888,4.74239494,3095.3,3093.6,0.00228203]
["bitfinex","ETHUSD",1641848795889,4.74239494,3095.3,3093.8,0.01477901]
["bitfinex","ETHUSD",1641848796088,4.74239494,3095.3,3093.9,1.42858142]
["bitfinex","ETHUSD",1641848796089,1.0,3095.2,3093.9,1.42858142]
["bitfinex","ETHUSD",1641848796289,4.44239494,3095.3,3093.9,1.42858142]
["bitfinex","ETHUSD",1641848796490,4.44239494,3095.3,3094.0,0.01364216]
["bitfinex","ETHUSD",1641848796692,4.39239494,3095.3,3094.1,0.01224302]
["bitfinex","ETHUSD",1641848797089,4.39239494,3095.3,3094.2,0.01250532]
["bitfinex","ETHUSD",1641848797290,0.73934505,3095.1,3094.9,1.23574755]
["bitfinex","ETHUSD",1641848797491,7.09438909,3095.7,3094.9,1.23574755]
["bitfinex","ETHUSD",1641848797692,7.09438909,3095.7,3095.0,0.00795793]
["bitfinex","ETHUSD",1641848798435,0.90841745,3095.6,3095.4,1.23338081]
["bitfinex","ETHUSD",1641848798631,0.90841745,3095.6,3095.0,0.00795793]
["bitfinex","ETHUSD",1641848798831,0.90841745,3095.6,3095.5,0.00511581]
["bitfinex","ETHUSD",1641848799032,0.90841745,3095.6,3094.9,0.00852635]
["bitfinex","ETHUSD",1641848799436,0.90841745,3095.6,3094.9,0.81626635]
["bitfinex","ETHUSD",1641848799832,0.90841745,3095.6,3095.0,0.00795793]
["bitfinex","ETHUSD",1641848800435,0.90841745,3095.6,3095.1,0.02557325]
["bitfinex","ETHUSD",1641848800633,0.90841745,3095.6,3095.3,1.16847353]
["bitfinex","ETHUSD",1641848800843,0.04257567,3095.5,3095.2,0.00682108]
["bitfinex","ETHUSD",1641848801036,0.90841745,3095.6,3095.4,0.00568423]
["bitfinex","ETHUSD",1641848801239,0.92252035,3095.6,3094.5,0.01080005]
["bitfinex","ETHUSD",1641848801633,2.22252035,3095.6,3094.2,0.01250532]
["bitfinex","ETHUSD",1641848801834,0.01538944,3095.5,3094.2,0.01250532]
["bitfinex","ETHUSD",1641848802105,2.20841745,3095.6,3095.4,0.00114037]
["bitfinex","ETHUSD",1641848802106,7.42611307,3095.6,3095.4,0.00114037]
["bitfinex","ETHUSD",1641848802287,2.20841745,3095.6,3095.4,0.00114037]
["bitfinex","ETHUSD",1641848802488,0.90841745,3095.6,3095.5,0.00511581]
["bitfinex","ETHUSD",1641848802688,7.07836509,3095.6,3095.5,0.00511581]
["bitfinex","ETHUSD",1641848802889,2.71660745,3095.6,3095.5,0.00511581]
["bitfinex","ETHUSD",1641848803088,3.01660745,3095.6,3095.5,0.00511581]
["bitfinex","ETHUSD",1641848803291,3.01660745,3095.6,3095.4,0.0068711]
["bitfinex","ETHUSD",1641848803489,4.63332315,3095.6,3095.4,0.0068711]
["bitfinex","ETHUSD",1641848803692,4.66931775,3095.6,3095.4,0.0068711]
["bitfinex","ETHUSD",1641848803891,4.66566914,3095.6,3095.4,0.0068711]
["bitfinex","ETHUSD",1641848804090,0.80834,3095.0,3093.5,1.1568]
["bitfinex","ETHUSD",1641848804290,0.73295949,3094.9,3093.2,3.1418]
["bitfinex","ETHUSD",1641848804593,0.73295949,3094.9,3094.3,1.1030535]
["bitfinex","ETHUSD",1641848804991,0.73295949,3094.9,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848805191,12.34020303,3095.7,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848805192,6.89813936,3095.7,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848805391,0.66050811,3094.5,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848806740,5.19577744,3095.6,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848806741,0.80826,3095.3,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848806935,0.03301153,3095.2,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848807339,4.67647678,3095.3,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848807639,0.70036216,3095.1,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848807837,0.80849,3094.7,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848808039,0.03675094,3094.6,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848808237,0.92340602,3094.6,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848808437,1.22340602,3094.6,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848808637,2.22340602,3094.6,3094.4,0.00625266]
["bitfinex","ETHUSD",1641848808838,2.22340602,3094.6,3094.1,0.009265]
["bitfinex","ETHUSD",1641848809040,1.61704,3094.5,3094.1,0.009265]
["bitfinex","ETHUSD",1641848809236,1.61704,3094.5,3092.8,3.9582]
["bitfinex","ETHUSD",1641848809237,0.01681444,3094.3,3094.2,0.00113685]
["bitfinex","ETHUSD",1641848809442,0.3,3094.3,3092.5,3.7869]
["bitfinex","ETHUSD",1641848809700,0.80873,3093.7,3092.9,0.0073895]
["bitfinex","ETHUSD",1641848809891,0.82158746,3093.6,3092.9,0.0073895]
["bitfinex","ETHUSD",1641848810092,0.01897722,3093.5,3092.9,0.0073895]
["bitfinex","ETHUSD",1641848810294,5.9694,3094.5,3092.9,0.0073895]
["bitfinex","ETHUSD",1641848810491,0.80845,3094.4,3093.0,0.823164]
["bitfinex","ETHUSD",1641848810692,5.9489436,3094.4,3093.0,0.823164]
["bitfinex","ETHUSD",1641848810891,0.75958685,3094.4,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848811191,0.0016,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848811392,0.0016,3094.3,3093.1,1.34924145]
["bitfinex","ETHUSD",1641848811591,0.0032,3094.3,3093.1,1.34924145]
["bitfinex","ETHUSD",1641848811792,0.80854,3094.1,3093.2,0.02233754]
["bitfinex","ETHUSD",1641848811992,0.02183776,3094.0,3093.2,0.00568423]
["bitfinex","ETHUSD",1641848812295,0.02183776,3094.0,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848812691,0.80862,3093.8,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848813192,0.93525181,3093.7,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848814242,2.45874065,3094.3,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848814539,0.84631134,3094.2,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848815140,0.04281643,3094.0,3093.1,0.00625265]
["bitfinex","ETHUSD",1641848815341,0.8085449,3094.1,3093.1,1.30125327]
["bitfinex","ETHUSD",1641848815549,0.84631134,3094.2,3093.1,1.30125327]
["bitfinex","ETHUSD",1641848815743,0.00511581,3094.0,3093.2,0.01595683]
["bitfinex","ETHUSD",1641848815943,0.84631134,3094.2,3093.1,1.30125327]
["bitfinex","ETHUSD",1641848815944,0.00568423,3094.1,3093.1,1.30125327]
["bitfinex","ETHUSD",1641848816140,0.93256874,3093.2,3093.1,1.30125327]
["bitfinex","ETHUSD",1641848816742,0.93256874,3093.2,3093.0,0.823164]
["bitfinex","ETHUSD",1641848818408,1.23256874,3093.2,3093.0,0.823164]
["bitfinex","ETHUSD",1641848819008,0.93256874,3093.2,3093.0,0.823164]
["bitfinex","ETHUSD",1641848819408,1.74132874,3093.2,3093.0,0.823164]
["bitfinex","ETHUSD",1641848819609,1.93256874,3093.2,3093.0,0.823164]
["bitfinex","ETHUSD",1641848820010,0.93256874,3093.2,3093.0,0.823164]
["bitfinex","ETHUSD",1641848820411,0.93256874,3093.2,3092.0,3.7702]
["bitfinex","ETHUSD",1641848820612,0.80887,3092.8,3091.7,0.01233835]
["bitfinex","ETHUSD",1641848820832,0.80887,3092.8,3092.1,0.00568424]
["bitfinex","ETHUSD",1641848821032,0.03975811,3092.7,3092.1,0.00568424]
["bitfinex","ETHUSD",1641848821233,0.03975811,3092.7,3091.9,2.74732875]
["bitfinex","ETHUSD",1641848821432,0.74900841,3092.6,3091.9,2.69732875]
["bitfinex","ETHUSD",1641848821632,0.54787841,3092.8,3092.0,0.00625266]
["bitfinex","ETHUSD",1641848821832,0.86462342,3092.7,3091.6,1.29965198]
["bitfinex","ETHUSD",1641848822035,0.00397896,3092.7,3091.8,0.0120353]
["bitfinex","ETHUSD",1641848822232,0.00341054,3092.6,3091.8,0.0120353]
["bitfinex","ETHUSD",1641848822633,0.00284212,3092.5,3091.8,0.0120353]
["bitfinex","ETHUSD",1641848823032,0.66106392,3092.1,3091.9,0.01591799]
["bitfinex","ETHUSD",1641848823233,0.01768007,3092.0,3091.8,0.0120353]
["bitfinex","ETHUSD",1641848823438,0.66106392,3092.1,3091.9,1.12110523]
["bitfinex","ETHUSD",1641848823635,0.00625266,3093.1,3091.9,1.12110523]
["bitfinex","ETHUSD",1641848823835,0.00625266,3093.1,3092.0,0.03682272]
["bitfinex","ETHUSD",1641848824034,0.00568423,3093.0,3092.0,0.03682272]
["bitfinex","ETHUSD",1641848824233,0.00568423,3093.0,3091.9,1.12110523]
["bitfinex","ETHUSD",1641848824433,0.00511581,3092.9,3091.9,1.12110523]
["bitfinex","ETHUSD",1641848824689,0.00511581,3092.9,3091.8,0.0120353]
["bitfinex","ETHUSD",1641848824893,0.02771866,3093.5,3091.8,0.0120353]
["bitfinex","ETHUSD",1641848825297,1.0,3094.0,3091.9,0.00511582]
["bitfinex","ETHUSD",1641848825494,0.15036375,3094.4,3091.9,0.00511582]
["bitfinex","ETHUSD",1641848825495,0.13819997,3094.4,3093.2,0.01264656]
["bitfinex","ETHUSD",1641848825691,0.79572748,3093.3,3093.2,1.11234656]
["bitfinex","ETHUSD",1641848825891,0.79572748,3093.3,3093.2,1.0997]
["bitfinex","ETHUSD",1641848826095,0.79686432,3093.3,3093.2,1.0997]
["bitfinex","ETHUSD",1641848826692,0.79686432,3093.3,3092.3,0.01283405]
["bitfinex","ETHUSD",1641848826893,0.79686432,3093.3,3091.9,0.00762109]
["bitfinex","ETHUSD",1641848826894,0.79686432,3093.3,3091.9,1.38750723]
["bitfinex","ETHUSD",1641848827091,0.79686432,3093.3,3092.4,0.00397897]
["bitfinex","ETHUSD",1641848827392,0.79686432,3093.3,3091.9,1.38068614]
["bitfinex","ETHUSD",1641848827393,1.09686432,3093.3,3092.0,0.00625266]
["bitfinex","ETHUSD",1641848828645,0.83105451,3093.2,3092.0,0.00625266]
["bitfinex","ETHUSD",1641848828844,0.8088,3093.0,3092.0,0.00625266]
["bitfinex","ETHUSD",1641848829046,0.70799931,3092.2,3092.0,0.00625266]
["bitfinex","ETHUSD",1641848831750,1.00799931,3092.2,3092.0,0.00625266]
["bitfinex","ETHUSD",1641848832184,0.70799931,3092.2,3092.0,0.00625266]
["bitfinex","ETHUSD",1641848832384,0.70799931,3092.2,3092.0,0.00741119]
["bitfinex","ETHUSD",1641848832585,0.70799931,3092.2,3092.0,0.00115853]
["bitfinex","ETHUSD",1641848832784,0.70799931,3092.2,3092.1,0.00568424]
["bitfinex","ETHUSD",1641848833091,1.8089632,3092.6,3092.2,0.70799931]
["bitfinex","ETHUSD",1641848833286,1.8089632,3092.6,3092.3,0.03267743]
["bitfinex","ETHUSD",1641848833287,1.0,3092.6,3092.3,0.03267743]
["bitfinex","ETHUSD",1641848833486,0.13933681,3093.3,3092.3,0.03722482]
["bitfinex","ETHUSD",1641848833487,0.70370044,3092.5,3092.3,0.03722482]
["bitfinex","ETHUSD",1641848833684,0.70370044,3092.5,3092.4,0.00397897]
["bitfinex","ETHUSD",1641848834086,0.70370044,3092.5,3092.3,0.00454739]
["bitfinex","ETHUSD",1641848835092,0.70370044,3092.5,3092.0,0.00115853]
["bitfinex","ETHUSD",1641848835093,0.70799931,3092.2,3092.0,0.00115853]
["bitfinex","ETHUSD",1641848835289,1.74299931,3092.2,3092.0,0.00115853]
["bitfinex","ETHUSD",1641848835489,1.74299931,3092.2,3090.7,1.37988614]
["bitfinex","ETHUSD",1641848835490,0.80912,3092.1,3090.7,1.33218152]
["bitfinex","ETHUSD",1641848835944,0.80878547,3092.0,3090.8,0.0073895]
["bitfinex","ETHUSD",1641848836144,0.76347961,3092.0,3090.8,0.0073895]
["bitfinex","ETHUSD",1641848836344,0.6651565,3090.9,3090.8,0.0073895]
["bitfinex","ETHUSD",1641848836543,2.32623931,3092.2,3090.8,0.0008]
["bitfinex","ETHUSD",1641848836544,0.70799931,3092.2,3090.8,0.0008]
["bitfinex","ETHUSD",1641848836949,0.70799931,3092.2,3091.3,0.01244105]
["bitfinex","ETHUSD",1641848837147,0.49180167,3094.1,3092.0,0.01245341]
["bitfinex","ETHUSD",1641848837148,0.00113684,3093.3,3092.0,0.01245341]
["bitfinex","ETHUSD",1641848837347,1.56362235,3093.2,3091.4,0.00397896]
["bitfinex","ETHUSD",1641848837549,0.91975381,3093.1,3091.4,0.00397896]
["bitfinex","ETHUSD",1641848837749,0.82055865,3091.7,3091.3,4.28195159]
["bitfinex","ETHUSD",1641848837948,0.02873782,3091.6,3091.4,0.00397896]
["bitfinex","ETHUSD",1641848838151,0.82055865,3091.7,3091.4,0.00397896]
["bitfinex","ETHUSD",1641848838353,1.12055865,3091.7,3090.9,0.00682108]
["bitfinex","ETHUSD",1641848838546,1.12055865,3091.7,3090.2,0.82940329]
["bitfinex","ETHUSD",1641848838747,0.00397896,3091.6,3090.2,0.82940329]
["bitfinex","ETHUSD",1641848838946,0.81319896,3091.6,3090.6,1.43928786]
["bitfinex","ETHUSD",1641848839148,0.00341054,3091.5,3090.6,1.43928786]
["bitfinex","ETHUSD",1641848839348,0.00341054,3091.5,3090.7,0.00113685]
["bitfinex","ETHUSD",1641848839595,0.00284212,3091.4,3090.7,0.00113685]
["bitfinex","ETHUSD",1641848839886,0.00227369,3091.3,3090.7,0.00113685]
["bitfinex","ETHUSD",1641848840086,0.02934386,3091.2,3090.7,0.00113685]
["bitfinex","ETHUSD",1641848840386,0.80912,3092.0,3090.7,0.00113685]
["bitfinex","ETHUSD",1641848840588,0.80912,3092.0,3090.3,0.00511581]
["bitfinex","ETHUSD",1641848840892,0.73002793,3091.4,3091.1,0.01669022]
["bitfinex","ETHUSD",1641848841186,0.73002793,3091.4,3091.0,1.39251452]
["bitfinex","ETHUSD",1641848841187,0.00511581,3092.1,3091.0,1.39251452]
["bitfinex","ETHUSD",1641848841688,0.00454739,3092.0,3091.1,0.01634666]
["bitfinex","ETHUSD",1641848841887,0.00454739,3092.0,3091.2,0.01225493]
["bitfinex","ETHUSD",1641848842088,0.80256733,3091.7,3091.2,0.01225493]
["bitfinex","ETHUSD",1641848842291,0.80256733,3091.7,3091.0,1.39251452]
["bitfinex","ETHUSD",1641848842488,0.04492099,3091.6,3091.0,1.39251452]
["bitfinex","ETHUSD",1641848842688,0.00227369,3091.6,3091.5,1.47677011]
["bitfinex","ETHUSD",1641848842887,4.27605776,3092.9,3091.5,1.47677011]
["bitfinex","ETHUSD",1641848843088,0.01292586,3092.9,3091.5,1.47677011]
["bitfinex","ETHUSD",1641848843345,0.00909478,3092.8,3091.5,1.47677011]
["bitfinex","ETHUSD",1641848843747,0.71957435,3091.9,3090.7,1.125]
["bitfinex","ETHUSD",1641848844047,0.71957435,3091.9,3090.5,1.31293174]
["bitfinex","ETHUSD",1641848844048,0.0484202,3091.8,3090.8,0.00227369]
["bitfinex","ETHUSD",1641848844447,0.00284212,3091.7,3090.6,0.00341054]
["bitfinex","ETHUSD",1641848844847,0.02363917,3091.6,3090.6,2.75121272]
["bitfinex","ETHUSD",1641848845046,0.69753041,3091.1,3090.6,2.74780218]
["bitfinex","ETHUSD",1641848845257,0.00170527,3091.5,3090.7,0.00284212]
["bitfinex","ETHUSD",1641848845647,5.46810804,3092.8,3090.7,0.00284212]
["bitfinex","ETHUSD",1641848845648,0.00113685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1641848846048,1.0,3092.5,3091.2,1.32056018]
["bitfinex","ETHUSD",1641848846250,0.87416828,3091.7,3091.2,1.32056018]
["bitfinex","ETHUSD",1641848846649,0.00227369,3091.6,3090.7,0.00284212]
["bitfinex","ETHUSD",1641848846845,0.01585939,3091.6,3090.7,0.00284212]
["bitfinex","ETHUSD",1641848847118,5.37840168,3092.8,3091.8,0.01515272]
["bitfinex","ETHUSD",1641848847119,0.0016,3092.8,3091.8,0.01515272]
["bitfinex","ETHUSD",1641848847291,0.0016,3092.8,3091.8,1.02485272]
["bitfinex","ETHUSD",1641848847493,0.0016,3092.8,3091.8,1.0097]
["bitfinex","ETHUSD",1641848847494,0.00568424,3092.6,3091.8,1.0097]
["bitfinex","ETHUSD",1641848847690,0.00568424,3092.6,3092.3,1.27185226]
["bitfinex","ETHUSD",1641848847891,0.00511582,3092.5,3092.3,1.27185226]
["bitfinex","ETHUSD",1641848848094,0.00511582,3092.5,3092.1,0.90573675]
["bitfinex","ETHUSD",1641848848292,0.00454739,3092.4,3091.9,2.74780218]
["bitfinex","ETHUSD",1641848848492,0.00497202,3092.3,3091.9,2.74780218]
["bitfinex","ETHUSD",1641848848693,0.00895099,3092.3,3091.9,2.74780218]
["bitfinex","ETHUSD",1641848848896,0.00341054,3092.2,3091.7,0.86058258]
["bitfinex","ETHUSD",1641848849191,0.00284212,3092.1,3091.9,1.38938585]
["bitfinex","ETHUSD",1641848849592,0.0022737,3092.0,3091.9,1.38938585]
["bitfinex","ETHUSD",1641848849994,0.00397897,3092.0,3091.9,1.38938585]
["bitfinex","ETHUSD",1641848850194,0.83627839,3092.4,3091.9,1.38938585]
["bitfinex","ETHUSD",1641848850398,0.0016,3092.8,3091.9,1.38938585]
["bitfinex","ETHUSD",1641848850596,0.0016,3092.8,3092.1,0.05040842]
["bitfinex","ETHUSD",1641848850835,0.01311349,3092.6,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848851035,0.00227369,3092.7,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848851238,0.00113685,3092.5,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848851437,0.00170527,3092.6,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848851637,0.00170527,3092.6,3092.0,2.74897368]
["bitfinex","ETHUSD",1641848851938,0.00113685,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641848852736,0.01884276,3092.4,3092.1,0.00113685]
["bitfinex","ETHUSD",1641848852938,0.00113685,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641848853538,0.00113685,3092.5,3091.9,0.0022737]
["bitfinex","ETHUSD",1641848854138,0.7346587,3092.0,3091.9,0.0022737]
["bitfinex","ETHUSD",1641848854793,1.0346587,3092.0,3091.9,0.0022737]
["bitfinex","ETHUSD",1641848855397,0.00113685,3092.5,3091.9,1.53558756]
["bitfinex","ETHUSD",1641848855792,0.00113685,3092.5,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848856194,0.00113685,3092.5,3092.1,0.04610891]
["bitfinex","ETHUSD",1641848856397,0.00113685,3092.5,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848856598,0.00364262,3092.4,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848856895,0.00113685,3092.5,3092.0,0.00170527]
["bitfinex","ETHUSD",1641848857096,0.00113685,3092.5,3092.0,2.74910905]
["bitfinex","ETHUSD",1641848857495,0.00113685,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641848858095,0.76498411,3092.6,3092.1,0.00113685]
["bitfinex","ETHUSD",1641848858339,0.03592992,3092.5,3092.1,0.0022737]
["bitfinex","ETHUSD",1641848858541,0.76498411,3092.6,3092.1,0.0022737]
["bitfinex","ETHUSD",1641848858843,0.74961411,3092.6,3092.1,0.0022737]
["bitfinex","ETHUSD",1641848859048,1.03941411,3092.6,3092.1,0.0022737]
["bitfinex","ETHUSD",1641848859246,1.03941411,3092.6,3091.9,0.00341055]
["bitfinex","ETHUSD",1641848859443,0.00585832,3092.5,3091.9,0.00341055]
["bitfinex","ETHUSD",1641848859642,0.00585832,3092.5,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848859844,1.03941411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848860041,1.33941411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848860242,1.03941411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848860743,1.03941411,3092.6,3091.9,0.0149749]
["bitfinex","ETHUSD",1641848860944,1.03941411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848861143,0.8089777,3092.4,3092.0,0.00284212]
["bitfinex","ETHUSD",1641848861344,0.00547153,3092.3,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848861745,0.3,3092.4,3091.9,0.00514491]
["bitfinex","ETHUSD",1641848861943,1.04961411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848862189,1.04961411,3092.6,3092.0,0.00284212]
["bitfinex","ETHUSD",1641848862388,1.04961411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848862788,1.05121411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848863393,1.00397411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848863593,0.75121411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848863790,0.75121411,3092.6,3091.9,0.03211389]
["bitfinex","ETHUSD",1641848863995,0.75121411,3092.6,3091.8,0.00397897]
["bitfinex","ETHUSD",1641848864190,0.75121411,3092.6,3092.0,0.00284212]
["bitfinex","ETHUSD",1641848864393,0.75121411,3092.6,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848864592,0.00397897,3092.5,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848864790,0.71058359,3091.8,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848865190,0.00341054,3092.4,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848865391,0.00341054,3092.4,3091.8,0.02330514]
["bitfinex","ETHUSD",1641848865592,0.00284212,3092.3,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848866040,0.00227369,3092.2,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848866240,0.00227369,3092.2,3091.7,1.71882253]
["bitfinex","ETHUSD",1641848866442,0.00170527,3092.1,3091.7,1.71882253]
["bitfinex","ETHUSD",1641848866641,0.83215077,3092.0,3091.7,1.71882253]
["bitfinex","ETHUSD",1641848866843,0.04361786,3091.9,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848867146,0.83328762,3092.0,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848867342,0.01645848,3091.9,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848867742,0.83328762,3092.0,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848868543,1.13328762,3092.0,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848868945,0.0056189,3091.9,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848869346,1.13328762,3092.0,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848870185,0.02402637,3091.9,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848870384,2.75166762,3092.0,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848870586,1.03079727,3091.9,3091.7,0.61456155]
["bitfinex","ETHUSD",1641848870883,1.03079727,3091.9,3091.7,0.56913286]
["bitfinex","ETHUSD",1641848871487,1.80919,3091.9,3091.7,0.56913286]
["bitfinex","ETHUSD",1641848871685,1.84238063,3091.9,3091.7,0.56913286]
["bitfinex","ETHUSD",1641848871888,0.80916,3091.8,3091.7,0.56913286]
["bitfinex","ETHUSD",1641848872289,0.80916,3091.8,3091.7,0.52483286]
["bitfinex","ETHUSD",1641848872687,0.75916,3091.8,3091.7,0.52483286]
["bitfinex","ETHUSD",1641848873538,1.33412286,3091.7,3090.2,0.82940329]
["bitfinex","ETHUSD",1641848873739,1.6185594,3091.3,3090.2,0.82940329]
["bitfinex","ETHUSD",1641848873939,6.56563292,3091.3,3090.3,0.00852635]
["bitfinex","ETHUSD",1641848874139,0.01075188,3091.2,3090.3,0.00852635]
["bitfinex","ETHUSD",1641848874339,1.0,3091.2,3090.3,0.00852635]
["bitfinex","ETHUSD",1641848874744,0.93691045,3090.5,3090.3,1.24006975]
["bitfinex","ETHUSD",1641848875142,0.93691045,3090.5,3090.4,0.00795793]
["bitfinex","ETHUSD",1641848877195,1.23691045,3090.5,3090.4,0.00795793]
["bitfinex","ETHUSD",1641848878702,0.93691045,3090.5,3090.4,0.00795793]
["bitfinex","ETHUSD",1641848879500,0.93691045,3090.5,3089.2,11.16341628]
["bitfinex","ETHUSD",1641848879501,7.30000005,3087.9,3087.2,3.72953955]
["bitfinex","ETHUSD",1641848879705,7.30000005,3087.9,3086.3,3.5]
["bitfinex","ETHUSD",1641848879706,5.54189318,3086.4,3086.3,3.5]
["bitfinex","ETHUSD",1641848879998,5.54189318,3086.4,3086.3,6.55580663]
["bitfinex","ETHUSD",1641848880875,0.76192737,3086.8,3086.7,0.32746512]
["bitfinex","ETHUSD",1641848881058,6.45312747,3087.0,3086.3,0.89314528]
["bitfinex","ETHUSD",1641848881256,6.45312747,3087.0,3086.7,0.02103167]
["bitfinex","ETHUSD",1641848881858,2.53738612,3087.7,3086.8,0.03680447]
["bitfinex","ETHUSD",1641848882062,0.3379,3088.7,3086.6,0.01296686]
["bitfinex","ETHUSD",1641848882063,4.0798,3088.7,3088.0,1.548622]
["bitfinex","ETHUSD",1641848882259,0.3379,3088.7,3086.9,0.01989482]
["bitfinex","ETHUSD",1641848882458,0.3379,3088.7,3088.1,0.01307374]
["bitfinex","ETHUSD",1641848882459,1.02471448,3088.7,3088.1,0.01307374]
["bitfinex","ETHUSD",1641848882661,3.23966,3090.1,3088.1,0.01307374]
["bitfinex","ETHUSD",1641848882662,1.1582,3090.3,3088.1,1.00477374]
["bitfinex","ETHUSD",1641848882864,3.6464,3090.0,3088.2,4.2443235]
["bitfinex","ETHUSD",1641848883059,3.6464,3090.0,3088.2,0.01250531]
["bitfinex","ETHUSD",1641848883261,6.0752,3090.0,3088.5,1.50904553]
["bitfinex","ETHUSD",1641848883459,0.78223695,3088.9,3088.5,1.50904553]
["bitfinex","ETHUSD",1641848883660,0.78223695,3088.9,3088.6,0.01023162]
["bitfinex","ETHUSD",1641848884060,0.04197037,3088.8,3088.6,0.01023162]
["bitfinex","ETHUSD",1641848884260,0.78223695,3088.9,3088.1,0.01307374]
["bitfinex","ETHUSD",1641848884580,0.78223695,3088.9,3088.2,0.0207575]
["bitfinex","ETHUSD",1641848884781,0.80968,3089.5,3088.1,1.46501061]
["bitfinex","ETHUSD",1641848884782,0.74955395,3088.3,3088.1,1.46501061]
["bitfinex","ETHUSD",1641848884985,0.80968,3089.5,3088.3,0.74955395]
["bitfinex","ETHUSD",1641848885290,2.4289422,3090.4,3088.5,0.02212372]
["bitfinex","ETHUSD",1641848885487,2.4289422,3090.4,3088.4,0.01136847]
["bitfinex","ETHUSD",1641848885488,2.4289422,3090.4,3088.4,4.28652875]
["bitfinex","ETHUSD",1641848885687,11.03400312,3090.6,3088.6,0.01023162]
["bitfinex","ETHUSD",1641848885883,3.89490312,3090.6,3088.5,0.01080004]
["bitfinex","ETHUSD",1641848886084,0.75816743,3089.4,3088.8,0.93348884]
["bitfinex","ETHUSD",1641848886285,0.75816743,3089.4,3089.2,1.30475696]
["bitfinex","ETHUSD",1641848886487,0.75816743,3089.4,3088.4,4.57516028]
["bitfinex","ETHUSD",1641848886488,0.75816743,3089.4,3088.9,0.00852635]
["bitfinex","ETHUSD",1641848886685,0.75816743,3089.4,3089.3,0.00625266]
["bitfinex","ETHUSD",1641848886887,0.75816743,3089.4,3088.5,0.01080004]
["bitfinex","ETHUSD",1641848887086,0.8094237,3090.3,3088.5,0.01080004]
["bitfinex","ETHUSD",1641848887286,0.8094237,3090.3,3088.6,0.03465242]
["bitfinex","ETHUSD",1641848887485,0.8094237,3090.3,3088.5,0.01080004]
["bitfinex","ETHUSD",1641848887685,0.8094237,3090.3,3089.1,1.12882745]
["bitfinex","ETHUSD",1641848887887,0.8094237,3090.3,3089.2,0.02228563]
["bitfinex","ETHUSD",1641848888089,1.8094237,3090.3,3089.2,0.02910671]
["bitfinex","ETHUSD",1641848888353,3.89490312,3090.6,3089.6,1.41059909]
["bitfinex","ETHUSD",1641848888549,2.53541881,3091.1,3090.2,0.02900164]
["bitfinex","ETHUSD",1641848888550,0.8092146,3091.1,3090.2,0.02900164]
["bitfinex","ETHUSD",1641848888747,3.8551,3091.1,3090.1,1.35171846]
["bitfinex","ETHUSD",1641848888946,0.00341054,3091.0,3090.1,1.35171846]
["bitfinex","ETHUSD",1641848889150,0.00341054,3091.0,3090.2,0.00113684]
["bitfinex","ETHUSD",1641848889350,0.80200571,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1641848890954,0.80200571,3090.6,3090.3,0.05040842]
["bitfinex","ETHUSD",1641848891151,0.80200571,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1641848891353,0.01567035,3090.5,3090.2,0.00113684]
["bitfinex","ETHUSD",1641848891554,0.00454739,3091.2,3090.2,4.49446576]
["bitfinex","ETHUSD",1641848891753,0.00454739,3091.2,3090.9,1.40989418]
["bitfinex","ETHUSD",1641848891953,3.9036,3092.1,3090.9,1.40989418]
["bitfinex","ETHUSD",1641848891954,0.00397897,3091.1,3090.9,2.10049418]
["bitfinex","ETHUSD",1641848892388,0.00341054,3091.0,3090.9,6.37565446]
["bitfinex","ETHUSD",1641848892588,0.00341054,3091.0,3090.9,2.90611367]
["bitfinex","ETHUSD",1641848893588,0.00341054,3091.0,3090.8,0.7113]
["bitfinex","ETHUSD",1641848893589,0.00341054,3091.0,3090.8,0.2344]
["bitfinex","ETHUSD",1641848893791,0.00341054,3091.0,3090.3,3.1689]
["bitfinex","ETHUSD",1641848893989,0.00284212,3090.9,3090.3,3.1689]
["bitfinex","ETHUSD",1641848894388,0.0022737,3090.8,3090.2,0.00113684]
["bitfinex","ETHUSD",1641848894591,0.71168507,3090.8,3090.4,1.51013056]
["bitfinex","ETHUSD",1641848894788,0.71168507,3090.8,3090.3,0.77500401]
["bitfinex","ETHUSD",1641848894789,0.00170527,3090.7,3090.3,0.77500401]
["bitfinex","ETHUSD",1641848895190,0.00113685,3090.6,3089.8,0.00341054]
["bitfinex","ETHUSD",1641848895590,0.00170527,3090.7,3089.8,0.00341054]
["bitfinex","ETHUSD",1641848895845,0.00170527,3090.7,3090.2,1.48579828]
["bitfinex","ETHUSD",1641848896038,0.00113685,3090.6,3090.2,1.48579828]
["bitfinex","ETHUSD",1641848896236,0.00113685,3090.6,3089.8,0.00341054]
["bitfinex","ETHUSD",1641848896439,0.00170527,3090.7,3089.8,0.00341054]
["bitfinex","ETHUSD",1641848896637,0.00170527,3090.7,3088.9,19.04852635]
["bitfinex","ETHUSD",1641848896836,0.00113685,3090.6,3089.0,0.00795793]
["bitfinex","ETHUSD",1641848897040,0.00113685,3090.6,3089.1,1.12535356]
["bitfinex","ETHUSD",1641848897339,1.00941137,3090.8,3089.2,0.00682108]
["bitfinex","ETHUSD",1641848897340,0.92847846,3089.8,3089.2,0.00682108]
["bitfinex","ETHUSD",1641848897537,2.10467846,3089.8,3089.2,0.00682108]
["bitfinex","ETHUSD",1641848897738,0.00782885,3089.5,3089.0,0.00795793]
["bitfinex","ETHUSD",1641848897939,1.91945,3089.6,3089.5,0.01559889]
["bitfinex","ETHUSD",1641848898237,1.109528,3089.6,3089.5,0.0207147]
["bitfinex","ETHUSD",1641848898439,0.92847846,3089.8,3089.5,0.0207147]
["bitfinex","ETHUSD",1641848898641,0.92847846,3089.8,3089.6,0.03963752]
["bitfinex","ETHUSD",1641848898836,0.92847846,3089.8,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848899037,1.0,3090.4,3089.7,0.00397896]
["bitfinex","ETHUSD",1641848899238,3.97880527,3090.7,3089.6,0.02116979]
["bitfinex","ETHUSD",1641848899437,1.0,3090.4,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848899690,0.3,3090.4,3089.7,0.00397896]
["bitfinex","ETHUSD",1641848899890,0.3,3090.5,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848900089,0.86604597,3089.9,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848900290,1.30113685,3090.6,3089.6,0.0247465]
["bitfinex","ETHUSD",1641848900291,0.00113685,3090.6,3089.6,0.0247465]
["bitfinex","ETHUSD",1641848900491,0.00113685,3090.6,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848900693,0.00113685,3090.6,3090.1,1.11331721]
["bitfinex","ETHUSD",1641848901090,0.00113685,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1641848901297,0.90327221,3090.5,3090.2,0.00113684]
["bitfinex","ETHUSD",1641848901492,0.00612177,3090.4,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848901691,0.66224675,3090.0,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848901892,0.96224675,3090.0,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848902092,0.02809408,3089.9,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848902291,1.6190448,3089.9,3089.6,0.00454739]
["bitfinex","ETHUSD",1641848902491,0.31683971,3089.8,3088.3,0.74955395]
["bitfinex","ETHUSD",1641848902690,5.36693653,3089.8,3088.3,0.74955395]
["bitfinex","ETHUSD",1641848902890,5.36807338,3089.8,3088.4,0.00682108]
["bitfinex","ETHUSD",1641848903096,0.90501888,3089.0,3088.5,0.69301734]
["bitfinex","ETHUSD",1641848903538,0.90501888,3089.0,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848904237,1.20501888,3089.0,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848904438,2.01484888,3089.0,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848905541,0.00419232,3088.9,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848905741,0.8098353,3088.8,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848905942,1.1098353,3088.8,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848906345,1.0598353,3088.8,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848906541,0.80988,3088.7,3088.6,0.00568423]
["bitfinex","ETHUSD",1641848906942,0.80988,3088.7,3088.3,0.74955395]
["bitfinex","ETHUSD",1641848907190,0.80988,3088.7,3088.4,0.00113685]
["bitfinex","ETHUSD",1641848907390,1.80988,3088.7,3088.4,0.00113685]
["bitfinex","ETHUSD",1641848907792,7.98040317,3088.7,3088.4,0.00113685]
["bitfinex","ETHUSD",1641848907991,7.98040317,3088.7,3088.3,0.74955395]
["bitfinex","ETHUSD",1641848907992,0.91730779,3088.6,3088.3,0.7106908]
["bitfinex","ETHUSD",1641848908194,0.7106908,3088.3,3086.7,4.12488173]
["bitfinex","ETHUSD",1641848908498,0.8101514,3087.6,3086.8,0.00909477]
["bitfinex","ETHUSD",1641848908694,0.3,3087.5,3086.8,0.00909477]
["bitfinex","ETHUSD",1641848909092,0.93782235,3087.4,3086.7,0.0096632]
["bitfinex","ETHUSD",1641848909493,0.93782235,3087.4,3086.9,2.75173606]
["bitfinex","ETHUSD",1641848909699,1.23782235,3087.4,3086.9,3.97386722]
["bitfinex","ETHUSD",1641848909895,1.14799206,3087.4,3087.0,0.00795793]
["bitfinex","ETHUSD",1641848910938,0.02117159,3087.3,3087.0,0.00795793]
["bitfinex","ETHUSD",1641848911139,0.02117159,3087.3,3086.5,0.01080004]
["bitfinex","ETHUSD",1641848911450,1.6200682,3088.1,3086.6,0.05632706]
["bitfinex","ETHUSD",1641848911638,1.6200682,3088.1,3086.5,0.01080004]
["bitfinex","ETHUSD",1641848911639,2.9200682,3088.1,3086.5,0.01080004]
["bitfinex","ETHUSD",1641848911838,2.9200682,3088.1,3086.7,0.0096632]
["bitfinex","ETHUSD",1641848912039,1.6200682,3088.1,3087.4,1.21160558]
["bitfinex","ETHUSD",1641848912339,0.65934257,3088.1,3087.6,0.6963391]
["bitfinex","ETHUSD",1641848912537,0.65934257,3088.1,3087.5,0.00511581]
["bitfinex","ETHUSD",1641848912738,0.65934257,3088.1,3086.8,2.75151673]
["bitfinex","ETHUSD",1641848912938,1.62033,3087.9,3086.8,2.75151673]
["bitfinex","ETHUSD",1641848913140,1.62033,3087.9,3086.9,0.00454739]
["bitfinex","ETHUSD",1641848913338,0.8101833,3087.4,3086.9,0.00454739]
["bitfinex","ETHUSD",1641848913543,0.8101833,3087.4,3086.9,0.85203242]
["bitfinex","ETHUSD",1641848913544,1.79644113,3087.4,3086.9,0.85203242]
["bitfinex","ETHUSD",1641848913739,0.98625783,3087.4,3087.0,1.45014196]
["bitfinex","ETHUSD",1641848913944,0.98625783,3087.4,3087.0,0.00397897]
["bitfinex","ETHUSD",1641848914139,0.98625783,3087.4,3087.1,0.00341054]
["bitfinex","ETHUSD",1641848914339,0.98625783,3087.4,3086.2,0.00852635]
["bitfinex","ETHUSD",1641848914622,1.79641483,3087.4,3086.2,0.00852635]
["bitfinex","ETHUSD",1641848915022,1.79641483,3087.4,3086.6,1.43774542]
["bitfinex","ETHUSD",1641848915223,0.98625783,3087.4,3086.7,0.87649806]
["bitfinex","ETHUSD",1641848915422,0.98625783,3087.4,3086.7,0.83821969]
["bitfinex","ETHUSD",1641848915621,0.98625783,3087.4,3086.8,0.00511581]
["bitfinex","ETHUSD",1641848915823,1.79641103,3087.4,3086.8,0.00511581]
["bitfinex","ETHUSD",1641848916823,1.79641103,3087.4,3085.8,0.01080005]
["bitfinex","ETHUSD",1641848917022,0.98625783,3087.4,3085.8,0.01080005]
["bitfinex","ETHUSD",1641848917226,4.77514,3087.9,3086.4,0.01283807]
["bitfinex","ETHUSD",1641848917227,3.665,3087.9,3086.4,0.01283807]
["bitfinex","ETHUSD",1641848917423,3.665,3087.9,3087.1,1.27838798]
["bitfinex","ETHUSD",1641848917622,0.00170527,3088.0,3086.5,0.00682108]
["bitfinex","ETHUSD",1641848917824,0.00170527,3088.0,3087.2,0.00284212]
["bitfinex","ETHUSD",1641848918023,0.00113685,3087.9,3086.5,2.3585878]
["bitfinex","ETHUSD",1641848918224,0.66126833,3087.1,3086.6,0.90163303]
["bitfinex","ETHUSD",1641848918450,0.00227369,3088.1,3086.6,0.00625266]
["bitfinex","ETHUSD",1641848918652,0.8100422,3087.8,3086.7,0.00568424]
["bitfinex","ETHUSD",1641848918845,0.8100422,3087.8,3086.6,1.19727905]
["bitfinex","ETHUSD",1641848919045,0.3,3087.7,3086.7,0.00568424]
["bitfinex","ETHUSD",1641848919447,0.67450372,3087.6,3086.7,0.00568424]
["bitfinex","ETHUSD",1641848919645,0.8101893,3087.3,3086.7,0.00568424]
["bitfinex","ETHUSD",1641848919845,0.84690129,3087.3,3085.8,0.01080005]
["bitfinex","ETHUSD",1641848920044,0.84690129,3087.3,3085.7,0.01136847]
["bitfinex","ETHUSD",1641848920045,0.3,3087.2,3085.7,0.01136847]
["bitfinex","ETHUSD",1641848920444,1.3,3087.2,3085.9,1.42134545]
["bitfinex","ETHUSD",1641848920645,0.77676367,3086.3,3085.9,1.42134545]
["bitfinex","ETHUSD",1641848920846,0.77676367,3086.3,3086.0,0.0096632]
["bitfinex","ETHUSD",1641848921448,0.77676367,3086.3,3085.6,0.01193689]
["bitfinex","ETHUSD",1641848921647,1.07676367,3086.3,3085.6,0.01193689]
["bitfinex","ETHUSD",1641848922103,1.07676367,3086.3,3085.6,0.01930335]
["bitfinex","ETHUSD",1641848922402,1.07676367,3086.3,3085.7,0.01136847]
["bitfinex","ETHUSD",1641848922802,1.07676367,3086.3,3085.4,1.56092465]
["bitfinex","ETHUSD",1641848922803,1.07676367,3086.3,3085.5,0.01250532]
["bitfinex","ETHUSD",1641848923007,0.81056,3086.1,3085.5,0.01250532]
["bitfinex","ETHUSD",1641848923207,0.79343549,3085.8,3085.5,0.01250532]
["bitfinex","ETHUSD",1641848923607,1.09343549,3085.8,3085.5,0.01250532]
["bitfinex","ETHUSD",1641848924005,0.96940411,3085.4,3084.8,0.9090188]
["bitfinex","ETHUSD",1641848924411,0.81084,3085.3,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848924605,0.78431059,3085.2,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848924906,0.8107657,3085.2,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848925104,1.6216483,3085.3,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848925105,0.3,3085.1,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848925507,0.3,3085.3,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848925707,2.11745172,3085.4,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848925943,0.8107647,3085.2,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848926142,0.03031069,3085.1,3084.9,0.00341054]
["bitfinex","ETHUSD",1641848926346,1.1107647,3085.2,3084.8,0.9090188]
["bitfinex","ETHUSD",1641848926548,1.1107647,3085.2,3083.5,4.24465292]
["bitfinex","ETHUSD",1641848926549,1.62185,3085.1,3083.5,4.24465292]
["bitfinex","ETHUSD",1641848926743,1.62185,3085.1,3083.6,0.01263347]
["bitfinex","ETHUSD",1641848926744,2.43335,3085.0,3083.6,0.01263347]
["bitfinex","ETHUSD",1641848926947,2.43335,3085.0,3083.6,0.02002297]
["bitfinex","ETHUSD",1641848926948,0.81089,3084.9,3083.6,0.02002297]
["bitfinex","ETHUSD",1641848927144,0.8110023,3084.4,3083.6,0.02002297]
["bitfinex","ETHUSD",1641848927344,0.73224669,3084.3,3083.8,0.8719691]
["bitfinex","ETHUSD",1641848927743,0.8110023,3084.4,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848927946,3.9001,3084.9,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848928146,3.9001,3084.9,3082.8,4.25688553]
["bitfinex","ETHUSD",1641848928147,3.9001,3084.9,3083.6,0.76322831]
["bitfinex","ETHUSD",1641848928345,0.95011832,3085.1,3083.7,4.24465292]
["bitfinex","ETHUSD",1641848928544,0.13933682,3085.1,3084.2,0.01296828]
["bitfinex","ETHUSD",1641848928746,0.13933682,3085.1,3085.0,0.85680154]
["bitfinex","ETHUSD",1641848929044,0.00113685,3085.1,3085.0,0.85680154]
["bitfinex","ETHUSD",1641848931601,0.00113685,3085.1,3084.3,0.00341054]
["bitfinex","ETHUSD",1641848932502,0.00113685,3085.1,3083.4,0.00852635]
["bitfinex","ETHUSD",1641848932703,0.81089,3085.0,3084.0,1.84082206]
["bitfinex","ETHUSD",1641848932904,0.00113685,3085.1,3084.5,1.24482057]
["bitfinex","ETHUSD",1641848932905,0.8108132,3084.9,3084.5,1.24482057]
["bitfinex","ETHUSD",1641848933104,1.1108132,3084.9,3084.1,0.00454739]
["bitfinex","ETHUSD",1641848933358,1.1108132,3084.9,3084.6,0.00170527]
["bitfinex","ETHUSD",1641848933551,1.1108132,3084.9,3084.1,0.00454739]
["bitfinex","ETHUSD",1641848933851,0.78362624,3084.7,3084.1,0.00454739]
["bitfinex","ETHUSD",1641848934051,1.08362624,3084.7,3084.1,0.00454739]
["bitfinex","ETHUSD",1641848934451,0.02162075,3084.6,3084.1,0.00454739]
["bitfinex","ETHUSD",1641848934654,0.8109251,3084.6,3084.1,0.00454739]
["bitfinex","ETHUSD",1641848935049,0.8109251,3084.6,3083.3,0.00909477]
["bitfinex","ETHUSD",1641848935855,0.8109251,3084.6,3083.8,0.85426019]
["bitfinex","ETHUSD",1641848936052,1.1109251,3084.6,3083.9,0.02478973]
["bitfinex","ETHUSD",1641848936253,1.1109251,3084.6,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848936454,1.1109251,3084.6,3083.8,0.85426019]
["bitfinex","ETHUSD",1641848936455,1.1109251,3084.6,3084.0,0.00511581]
["bitfinex","ETHUSD",1641848936652,1.1109251,3084.6,3084.0,0.01684519]
["bitfinex","ETHUSD",1641848936853,1.1109251,3084.6,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848937092,1.1109251,3084.6,3084.1,0.00454739]
["bitfinex","ETHUSD",1641848937398,0.77979774,3084.2,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848937596,0.3,3084.2,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848937894,1.1109251,3084.6,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848938096,2.2219151,3084.6,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848938297,1.6220815,3084.4,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848938496,0.31073338,3084.3,3083.9,0.00568423]
["bitfinex","ETHUSD",1641848938696,1.11109,3084.3,3083.3,0.00909477]
["bitfinex","ETHUSD",1641848938897,0.8110737,3084.0,3082.8,0.01193689]
["bitfinex","ETHUSD",1641848939099,0.75137233,3083.6,3082.8,0.01193689]
["bitfinex","ETHUSD",1641848939301,0.0102375,3083.5,3082.8,1.46886316]
["bitfinex","ETHUSD",1641848939598,0.75137233,3083.6,3082.9,0.01136847]
["bitfinex","ETHUSD",1641848939599,1.05137233,3083.6,3082.9,0.01136847]
["bitfinex","ETHUSD",1641848940002,0.00793517,3083.5,3082.9,0.01136847]
["bitfinex","ETHUSD",1641848940197,1.05137233,3083.6,3082.9,0.01136847]
["bitfinex","ETHUSD",1641848940398,0.83558164,3083.1,3082.5,0.01364216]
["bitfinex","ETHUSD",1641848940599,0.00398642,3083.0,3082.8,0.01193689]
["bitfinex","ETHUSD",1641848940867,1.13558164,3083.1,3082.5,0.01364216]
["bitfinex","ETHUSD",1641848941053,1.13558164,3083.1,3082.1,0.01591585]
["bitfinex","ETHUSD",1641848941054,0.8113638,3082.8,3082.1,0.01591585]
["bitfinex","ETHUSD",1641848941352,0.90044226,3082.6,3082.1,0.91016258]
["bitfinex","ETHUSD",1641848941752,2.88987539,3083.4,3082.2,0.01534743]
["bitfinex","ETHUSD",1641848941951,2.88987539,3083.4,3082.3,0.04169978]
["bitfinex","ETHUSD",1641848942352,2.88987539,3083.4,3082.4,0.01421058]
["bitfinex","ETHUSD",1641848942561,0.81141,3083.0,3082.4,0.01421058]
["bitfinex","ETHUSD",1641848942755,0.8113638,3082.8,3082.4,0.01421058]
["bitfinex","ETHUSD",1641848942955,0.8113638,3082.8,3082.1,0.89424673]
["bitfinex","ETHUSD",1641848942956,0.03374059,3082.7,3082.2,0.01534743]
["bitfinex","ETHUSD",1641848943561,0.03374059,3082.7,3081.4,0.01217403]
["bitfinex","ETHUSD",1641848943759,0.8117,3082.1,3081.3,4.13306101]
["bitfinex","ETHUSD",1641848943961,1.9196,3082.1,3081.5,0.00397897]
["bitfinex","ETHUSD",1641848944157,1.9196,3082.1,3081.3,4.13306101]
["bitfinex","ETHUSD",1641848944158,3.73971414,3082.1,3081.3,4.13306101]
["bitfinex","ETHUSD",1641848944358,0.00284212,3082.0,3080.8,1.39956274]
["bitfinex","ETHUSD",1641848944602,0.01201791,3081.7,3080.8,1.39956274]
["bitfinex","ETHUSD",1641848944804,0.01966025,3081.3,3080.9,0.00341054]
["bitfinex","ETHUSD",1641848945207,0.01966025,3081.3,3080.4,0.129912]
["bitfinex","ETHUSD",1641848945208,4.5264979,3081.4,3080.4,0.129912]
["bitfinex","ETHUSD",1641848945406,4.5264979,3081.4,3080.4,0.00227369]
["bitfinex","ETHUSD",1641848945407,0.00170527,3081.2,3080.4,0.00227369]
["bitfinex","ETHUSD",1641848945604,0.0022737,3081.3,3080.0,1.34956274]
["bitfinex","ETHUSD",1641848945908,0.81195,3080.9,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946104,2.44805363,3081.0,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946105,0.3,3081.0,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946305,0.03301642,3081.5,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946306,0.00170527,3080.8,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946507,4.06595776,3082.1,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946508,0.00227369,3080.9,3080.6,0.04188364]
["bitfinex","ETHUSD",1641848946703,4.06595776,3082.1,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946704,0.00113685,3080.7,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848946904,7.56595776,3082.1,3080.6,0.683485]
["bitfinex","ETHUSD",1641848946905,0.00170527,3080.8,3080.6,0.683485]
["bitfinex","ETHUSD",1641848947104,0.3,3081.2,3080.6,0.683485]
["bitfinex","ETHUSD",1641848947304,0.00113685,3080.7,3080.6,0.683485]
["bitfinex","ETHUSD",1641848947504,0.00341054,3081.1,3080.6,0.683485]
["bitfinex","ETHUSD",1641848947711,0.00113685,3080.7,3080.6,0.683485]
["bitfinex","ETHUSD",1641848947907,3.47469156,3081.6,3080.6,0.683485]
["bitfinex","ETHUSD",1641848947908,0.00284212,3081.0,3080.6,0.683485]
["bitfinex","ETHUSD",1641848948108,0.00113685,3080.7,3080.6,0.683485]
["bitfinex","ETHUSD",1641848948367,0.00227369,3080.9,3080.5,1.43491062]
["bitfinex","ETHUSD",1641848948549,0.00113685,3080.7,3080.1,0.00227369]
["bitfinex","ETHUSD",1641848948749,0.30052167,3080.8,3080.1,0.00227369]
["bitfinex","ETHUSD",1641848948950,0.812,3080.7,3079.9,0.00454739]
["bitfinex","ETHUSD",1641848949150,0.812,3080.7,3079.9,2.76194639]
["bitfinex","ETHUSD",1641848949356,0.68837983,3080.6,3080.1,0.80508868]
["bitfinex","ETHUSD",1641848949551,1.9238771,3080.8,3080.3,1.11199218]
["bitfinex","ETHUSD",1641848949753,1.96050988,3080.8,3080.3,1.11199218]
["bitfinex","ETHUSD",1641848949949,1.96050988,3080.8,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848950154,0.01724432,3080.7,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848950353,0.82923432,3080.7,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848950549,1.01724432,3080.7,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848950752,1.0,3080.7,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848950951,1.1494,3081.6,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848951151,0.3,3081.6,3081.2,1.3330432]
["bitfinex","ETHUSD",1641848951551,0.3,3081.7,3081.2,1.3330432]
["bitfinex","ETHUSD",1641848951752,0.03143479,3081.9,3081.2,1.3330432]
["bitfinex","ETHUSD",1641848951953,0.8116747,3081.5,3081.3,0.80157896]
["bitfinex","ETHUSD",1641848952402,0.00397896,3081.4,3081.3,0.80157896]
["bitfinex","ETHUSD",1641848953804,0.81144,3082.6,3082.5,1.5089212]
["bitfinex","ETHUSD",1641848954203,1.11144,3082.6,3082.5,1.5089212]
["bitfinex","ETHUSD",1641848954805,1.9228522,3082.6,3081.5,4.61786231]
["bitfinex","ETHUSD",1641848955009,1.9228522,3082.6,3080.8,0.01209491]
["bitfinex","ETHUSD",1641848955010,0.01862248,3081.6,3080.8,0.01209491]
["bitfinex","ETHUSD",1641848955207,0.01862248,3081.6,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848955208,1.6236,3081.4,3080.4,0.00170527]
["bitfinex","ETHUSD",1641848955408,1.3,3081.7,3080.9,0.00284212]
["bitfinex","ETHUSD",1641848955608,1.3,3081.7,3080.3,0.00625266]
["bitfinex","ETHUSD",1641848955854,1.3,3081.7,3081.0,1.44696798]
["bitfinex","ETHUSD",1641848955855,0.00113685,3081.6,3081.0,1.44696798]
["bitfinex","ETHUSD",1641848956049,0.00469415,3081.5,3080.2,0.00682108]
["bitfinex","ETHUSD",1641848956247,0.00113685,3081.6,3081.1,0.00170527]
["bitfinex","ETHUSD",1641848956448,0.81176,3081.3,3079.9,0.00852635]
["bitfinex","ETHUSD",1641848956652,0.5654,3081.2,3079.9,0.00852635]
["bitfinex","ETHUSD",1641848957049,5.30208892,3081.7,3080.4,0.02357102]
["bitfinex","ETHUSD",1641848957250,2.7360668,3080.8,3079.8,0.01023162]
["bitfinex","ETHUSD",1641848957448,1.9240479,3080.8,3080.5,0.00625266]
["bitfinex","ETHUSD",1641848957648,1.9240479,3080.8,3080.5,1.52383809]
["bitfinex","ETHUSD",1641848957649,1.62409,3080.6,3080.5,1.52383809]
["bitfinex","ETHUSD",1641848957850,3.5481679,3080.8,3080.5,1.52383809]
["bitfinex","ETHUSD",1641848957851,0.3,3080.8,3080.5,1.52383809]
["bitfinex","ETHUSD",1641848958048,0.3,3080.8,3080.5,1.53009075]
["bitfinex","ETHUSD",1641848958253,0.3,3080.8,3080.6,0.73313664]
["bitfinex","ETHUSD",1641848958749,0.3,3080.8,3080.7,0.00511581]
["bitfinex","ETHUSD",1641848958949,0.31167996,3080.8,3079.8,0.01224526]
["bitfinex","ETHUSD",1641848959151,0.3,3080.8,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848959352,0.3,3080.8,3079.9,0.00454739]
["bitfinex","ETHUSD",1641848959606,1.1119171,3080.8,3079.9,0.00454739]
["bitfinex","ETHUSD",1641848959807,1.1119171,3080.8,3080.6,1.41961696]
["bitfinex","ETHUSD",1641848960007,1.11189,3080.8,3079.5,0.00682108]
["bitfinex","ETHUSD",1641848960811,0.03374059,3080.7,3079.5,0.00682108]
["bitfinex","ETHUSD",1641848961008,0.3,3080.8,3080.0,1.51587673]
["bitfinex","ETHUSD",1641848961207,0.81197,3080.5,3080.0,1.51587673]
["bitfinex","ETHUSD",1641848961413,0.81197,3080.5,3079.4,0.01225927]
["bitfinex","ETHUSD",1641848961414,1.6243,3080.4,3079.4,0.01225927]
["bitfinex","ETHUSD",1641848961610,0.77099439,3080.3,3079.8,0.81178451]
["bitfinex","ETHUSD",1641848961809,0.83293395,3080.4,3079.8,0.81178451]
["bitfinex","ETHUSD",1641848961810,0.83463922,3080.4,3079.8,0.81178451]
["bitfinex","ETHUSD",1641848962214,0.8121278,3080.2,3079.9,0.03367174]
["bitfinex","ETHUSD",1641848962408,0.81235,3079.9,3079.8,0.81178451]
["bitfinex","ETHUSD",1641848962610,0.00170527,3080.4,3079.9,0.01837782]
["bitfinex","ETHUSD",1641848962809,0.00170527,3080.4,3079.8,0.81348978]
["bitfinex","ETHUSD",1641848963210,0.00170527,3080.4,3079.3,0.9090188]
["bitfinex","ETHUSD",1641848963211,0.00170527,3080.4,3080.3,0.70548524]
["bitfinex","ETHUSD",1641848966061,0.02802299,3081.0,3080.4,0.00109556]
["bitfinex","ETHUSD",1641848966258,0.8503867,3081.1,3079.9,0.00113685]
["bitfinex","ETHUSD",1641848966259,0.8503867,3081.1,3080.9,0.93077041]
["bitfinex","ETHUSD",1641848966458,0.00341054,3081.0,3080.9,0.93077041]
["bitfinex","ETHUSD",1641848968625,0.00341054,3081.0,3080.9,4.91719431]
["bitfinex","ETHUSD",1641848969121,0.00341054,3081.0,3080.9,19.97077041]
["bitfinex","ETHUSD",1641848969333,0.00341054,3081.0,3080.9,22.72733972]
["bitfinex","ETHUSD",1641848969725,0.00341054,3081.0,3080.9,3.68733972]
["bitfinex","ETHUSD",1641848971157,0.00341054,3081.0,3080.6,1.44562647]
["bitfinex","ETHUSD",1641848971354,0.00341054,3081.0,3080.1,3.7014]
["bitfinex","ETHUSD",1641848971556,0.00341054,3081.0,3079.9,4.13659334]
["bitfinex","ETHUSD",1641848971557,0.81483211,3080.9,3079.9,4.13659334]
["bitfinex","ETHUSD",1641848971756,0.81483211,3080.9,3080.2,0.00113685]
["bitfinex","ETHUSD",1641848971757,1.66405767,3080.9,3080.2,0.00113685]
["bitfinex","ETHUSD",1641848971964,1.66405767,3080.9,3080.0,0.0022737]
["bitfinex","ETHUSD",1641848971965,0.01066584,3080.7,3080.0,0.0022737]
["bitfinex","ETHUSD",1641848972154,0.01066584,3080.7,3080.2,0.75349144]
["bitfinex","ETHUSD",1641848972155,0.97337257,3080.6,3080.2,0.75349144]
["bitfinex","ETHUSD",1641848972354,0.00113684,3080.6,3079.8,1.38286522]
["bitfinex","ETHUSD",1641848972559,0.3,3080.5,3079.8,1.38286522]
["bitfinex","ETHUSD",1641848972753,0.3,3080.5,3079.9,0.0226249]
["bitfinex","ETHUSD",1641848972956,0.812,3080.5,3079.9,0.00284212]
["bitfinex","ETHUSD",1641848973160,0.85128093,3080.6,3080.0,0.0022737]
["bitfinex","ETHUSD",1641848973354,0.846171,3080.6,3079.9,0.00284212]
["bitfinex","ETHUSD",1641848973556,0.00113684,3080.6,3080.3,1.54822444]
["bitfinex","ETHUSD",1641848974256,0.00113684,3080.6,3080.4,0.84715815]
["bitfinex","ETHUSD",1641848974455,0.00113684,3080.6,3079.9,0.00284212]
["bitfinex","ETHUSD",1641848974698,1.11192,3080.8,3079.9,0.00284212]
["bitfinex","ETHUSD",1641848974699,1.624157,3080.5,3079.9,0.00284212]
["bitfinex","ETHUSD",1641848974898,0.01604817,3080.4,3079.5,0.00625265]
["bitfinex","ETHUSD",1641848975099,1.96001351,3080.5,3079.4,0.00682108]
["bitfinex","ETHUSD",1641848975502,1.96001351,3080.5,3080.1,0.75693812]
["bitfinex","ETHUSD",1641848975699,0.8120514,3080.3,3079.4,0.00682108]
["bitfinex","ETHUSD",1641848975901,0.8120514,3080.3,3079.1,4.13545649]
["bitfinex","ETHUSD",1641848975902,4.75803399,3080.2,3079.1,4.13545649]
["bitfinex","ETHUSD",1641848976102,0.81233,3079.8,3079.4,0.00454739]
["bitfinex","ETHUSD",1641848976303,0.02938537,3079.7,3079.4,0.00454739]
["bitfinex","ETHUSD",1641848976500,0.02938537,3079.7,3078.8,4.13545649]
["bitfinex","ETHUSD",1641848976701,0.00113685,3079.6,3078.8,4.13545649]
["bitfinex","ETHUSD",1641848976903,0.81236,3079.4,3079.1,0.78937479]
["bitfinex","ETHUSD",1641848977300,0.81236,3079.4,3079.2,0.00113685]
["bitfinex","ETHUSD",1641848977501,1.62467,3079.4,3079.1,0.78937479]
["bitfinex","ETHUSD",1641848977702,0.031973,3079.3,3079.1,0.78937479]
["bitfinex","ETHUSD",1641848977903,1.66091784,3079.4,3079.1,0.78937479]
["bitfinex","ETHUSD",1641848978362,1.62479,3079.0,3078.2,0.01233666]
["bitfinex","ETHUSD",1641848978551,0.84699384,3078.9,3078.2,0.01233666]
["bitfinex","ETHUSD",1641848978854,0.84699384,3078.9,3077.9,1.44597007]
["bitfinex","ETHUSD",1641848978855,1.44629384,3078.9,3077.9,1.44597007]
["bitfinex","ETHUSD",1641848979052,1.44629384,3078.9,3077.7,5.58142656]
["bitfinex","ETHUSD",1641848979248,2.77629523,3078.9,3078.4,0.92307345]
["bitfinex","ETHUSD",1641848979451,2.10676271,3078.9,3078.4,0.88307345]
["bitfinex","ETHUSD",1641848979649,1.80676271,3078.9,3078.5,0.00113685]
["bitfinex","ETHUSD",1641848979850,2.10676271,3078.9,3078.5,0.00113685]
["bitfinex","ETHUSD",1641848980050,0.99498271,3078.9,3078.5,0.00113685]
["bitfinex","ETHUSD",1641848980753,0.99498271,3078.9,3078.4,0.83877435]
["bitfinex","ETHUSD",1641848981150,0.8124446,3078.7,3078.4,0.83877435]
["bitfinex","ETHUSD",1641848981357,0.84434315,3078.7,3078.4,0.83877435]
["bitfinex","ETHUSD",1641848982604,0.84434315,3078.7,3078.4,2.0729002]
["bitfinex","ETHUSD",1641848982804,0.00170527,3078.8,3078.4,2.0729002]
["bitfinex","ETHUSD",1641848983208,4.1475,3080.2,3078.4,2.3729002]
["bitfinex","ETHUSD",1641848983209,0.00113685,3078.7,3078.4,2.3729002]
["bitfinex","ETHUSD",1641848983413,1.66410769,3080.3,3078.9,0.01221866]
["bitfinex","ETHUSD",1641848983605,1.66410769,3080.3,3079.0,0.81381811]
["bitfinex","ETHUSD",1641848983606,0.03998519,3080.3,3079.0,0.81381811]
["bitfinex","ETHUSD",1641848983908,0.77506913,3080.9,3079.0,0.81381811]
["bitfinex","ETHUSD",1641848983909,0.81194,3080.9,3079.0,0.81381811]
["bitfinex","ETHUSD",1641848984107,0.13819997,3080.9,3079.0,0.81381811]
["bitfinex","ETHUSD",1641848984304,3.98176021,3080.8,3079.0,0.81381811]
["bitfinex","ETHUSD",1641848984506,0.01193689,3080.8,3079.5,1.33872396]
["bitfinex","ETHUSD",1641848984705,1.6241992,3080.2,3079.5,1.33872396]
["bitfinex","ETHUSD",1641848985006,0.00795793,3080.1,3079.8,0.89103892]
["bitfinex","ETHUSD",1641848985205,0.00795793,3080.1,3078.6,5.1503]
["bitfinex","ETHUSD",1641848985206,0.02120816,3079.8,3078.6,5.1503]
["bitfinex","ETHUSD",1641848985407,0.8121794,3079.6,3078.5,1.44597007]
["bitfinex","ETHUSD",1641848985607,2.73668,3080.2,3078.5,1.44597007]
["bitfinex","ETHUSD",1641848985608,0.00568423,3079.7,3078.5,1.44597007]
["bitfinex","ETHUSD",1641848985857,0.00454739,3079.5,3078.5,1.44597007]
["bitfinex","ETHUSD",1641848986050,1.96868067,3079.6,3078.8,1.26967515]
["bitfinex","ETHUSD",1641848986251,0.00397896,3079.4,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848986455,0.00454739,3079.5,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848986652,0.00341054,3079.3,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848986852,0.00397896,3079.4,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848987053,0.00284211,3079.2,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848987250,0.00592423,3079.3,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848987251,0.00341054,3079.3,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848987451,0.3,3079.4,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848987452,0.00227369,3079.1,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848987653,0.00284211,3079.2,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848987852,0.00170527,3079.0,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848988052,0.00227369,3079.1,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848988252,0.3,3079.4,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848988652,0.0329273,3079.3,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848989056,0.00113685,3079.3,3078.9,0.71468622]
["bitfinex","ETHUSD",1641848990928,2.02092071,3079.1,3077.8,1.44597007]
["bitfinex","ETHUSD",1641848991121,0.8125796,3078.5,3077.8,1.44597007]
["bitfinex","ETHUSD",1641848991320,1.71667845,3078.5,3077.9,1.15065483]
["bitfinex","ETHUSD",1641848991521,2.01667845,3078.5,3077.9,1.15065483]
["bitfinex","ETHUSD",1641848991722,2.01667845,3078.5,3078.0,0.00625266]
["bitfinex","ETHUSD",1641848991923,2.01667845,3078.5,3078.2,0.02516933]
["bitfinex","ETHUSD",1641848992224,0.8123831,3078.8,3078.4,1.23782136]
["bitfinex","ETHUSD",1641848992424,2.02092071,3079.1,3078.4,1.23782136]
["bitfinex","ETHUSD",1641848992622,2.02092071,3079.1,3079.0,1.50479064]
["bitfinex","ETHUSD",1641848993020,2.02092071,3079.1,3079.0,2.38851463]
["bitfinex","ETHUSD",1641848993556,2.02092071,3079.1,3079.0,0.88372399]
["bitfinex","ETHUSD",1641848993757,2.86338076,3079.1,3079.0,0.88372399]
["bitfinex","ETHUSD",1641848994360,1.6249259,3078.8,3078.5,0.00341054]
["bitfinex","ETHUSD",1641848994560,1.65510372,3078.8,3078.5,0.00341054]
["bitfinex","ETHUSD",1641848994757,2.76756122,3078.8,3078.1,1.39332239]
["bitfinex","ETHUSD",1641848994958,3.07240598,3078.8,3078.2,0.00511581]
["bitfinex","ETHUSD",1641848995359,3.07240598,3078.8,3078.3,0.84495918]
["bitfinex","ETHUSD",1641848995559,3.07240598,3078.8,3078.4,0.01795923]
["bitfinex","ETHUSD",1641848995861,3.07240598,3078.8,3078.3,0.73417323]
["bitfinex","ETHUSD",1641848995862,0.00783411,3078.7,3078.3,0.73417323]
["bitfinex","ETHUSD",1641848996061,0.00170527,3078.7,3078.3,0.73417323]
["bitfinex","ETHUSD",1641848996260,1.6254582,3078.1,3077.1,4.62477007]
["bitfinex","ETHUSD",1641848996464,1.6254582,3078.1,3077.0,7.97835649]
["bitfinex","ETHUSD",1641848996465,0.00947418,3078.0,3077.0,7.97835649]
["bitfinex","ETHUSD",1641848996660,0.3,3078.0,3077.7,1.47701331]
["bitfinex","ETHUSD",1641848997104,0.3,3078.0,3077.8,0.00341054]
["bitfinex","ETHUSD",1641848997301,0.3,3078.0,3077.8,0.77545203]
["bitfinex","ETHUSD",1641848997502,0.3,3078.0,3077.0,4.13545649]
["bitfinex","ETHUSD",1641848997702,0.3,3078.0,3076.9,1.1394]
["bitfinex","ETHUSD",1641848997703,0.81276,3077.8,3076.5,1.44597007]
["bitfinex","ETHUSD",1641848997903,0.81276,3077.8,3077.1,0.00397897]
["bitfinex","ETHUSD",1641848997904,0.6,3077.7,3077.1,0.00397897]
["bitfinex","ETHUSD",1641848998606,0.84722695,3077.5,3077.1,0.00397897]
["bitfinex","ETHUSD",1641848998803,1.14722695,3077.5,3077.1,0.00397897]
["bitfinex","ETHUSD",1641848999203,1.14722695,3077.5,3077.3,0.72267325]
["bitfinex","ETHUSD",1641848999407,0.3,3077.4,3077.3,0.72267325]
["bitfinex","ETHUSD",1641848999804,0.3,3077.4,3077.3,0.67551537]
["bitfinex","ETHUSD",1641849000206,0.03713386,3078.0,3077.3,0.67551537]
["bitfinex","ETHUSD",1641849000405,7.30287547,3078.4,3077.3,0.67551537]
["bitfinex","ETHUSD",1641849000406,2.61539413,3078.4,3077.5,1.17170354]
["bitfinex","ETHUSD",1641849000609,2.61539413,3078.4,3077.6,0.05677891]
["bitfinex","ETHUSD",1641849000872,0.00284211,3078.3,3077.6,0.00113685]
["bitfinex","ETHUSD",1641849001060,0.03220905,3078.2,3077.6,0.00113685]
["bitfinex","ETHUSD",1641849001263,0.00227369,3078.2,3077.6,0.00113685]
["bitfinex","ETHUSD",1641849001465,0.85248024,3078.1,3076.7,0.00625266]
["bitfinex","ETHUSD",1641849001660,0.3,3077.9,3076.7,0.00625266]
["bitfinex","ETHUSD",1641849002064,0.30113684,3078.0,3077.8,0.67370326]
["bitfinex","ETHUSD",1641849002263,0.30113684,3078.0,3077.1,1.3039742]
["bitfinex","ETHUSD",1641849002462,0.84750772,3077.9,3077.1,1.3039742]
["bitfinex","ETHUSD",1641849002662,0.84326844,3077.5,3077.2,0.00341054]
["bitfinex","ETHUSD",1641849003061,0.3,3077.5,3077.2,0.00341054]
["bitfinex","ETHUSD",1641849003261,0.3,3077.5,3077.1,1.3039742]
["bitfinex","ETHUSD",1641849003464,0.00113684,3077.4,3077.1,1.3039742]
["bitfinex","ETHUSD",1641849003662,0.00113684,3077.4,3077.2,3.3]
["bitfinex","ETHUSD",1641849003863,1.25113684,3077.9,3077.2,3.3]
["bitfinex","ETHUSD",1641849004063,1.25113684,3077.9,3077.4,0.82799775]
["bitfinex","ETHUSD",1641849004064,0.8126698,3077.5,3077.4,0.82799775]
["bitfinex","ETHUSD",1641849004265,0.84534188,3077.5,3077.2,4.06654091]
["bitfinex","ETHUSD",1641849004467,1.11282,3077.4,3077.2,3.3]
["bitfinex","ETHUSD",1641849004706,2.7386051,3077.4,3076.6,0.9090188]
["bitfinex","ETHUSD",1641849004902,0.01636532,3077.3,3076.6,0.9090188]
["bitfinex","ETHUSD",1641849005102,0.812895,3077.0,3076.7,0.00397896]
["bitfinex","ETHUSD",1641849005510,0.812895,3077.0,3076.8,0.7172732]
["bitfinex","ETHUSD",1641849005511,1.44781057,3077.0,3076.8,0.7172732]
["bitfinex","ETHUSD",1641849005903,1.14781057,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849006306,1.44781057,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849006906,0.63491557,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849007505,5.13491557,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849007706,4.13491557,3077.0,3076.9,0.84477993]
["bitfinex","ETHUSD",1641849007906,5.13491557,3077.0,3076.9,0.84477993]
["bitfinex","ETHUSD",1641849008107,4.83491557,3077.0,3076.9,0.84477993]
["bitfinex","ETHUSD",1641849008367,4.83491557,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849008368,1.63491557,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849008553,0.63491557,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849008956,0.33491557,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849009153,0.3,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849009357,1.21555323,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849009556,1.51555323,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849009857,0.6,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849010053,0.3,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849011056,1.02178508,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849011459,4.55388347,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1641849011957,1.62637,3076.8,3076.6,0.00113685]
["bitfinex","ETHUSD",1641849012213,2.62637,3076.8,3076.6,0.00113685]
["bitfinex","ETHUSD",1641849012513,2.92637,3076.8,3076.6,1.67336]
["bitfinex","ETHUSD",1641849012913,0.3,3076.8,3076.6,1.67336]
["bitfinex","ETHUSD",1641849013112,0.33952639,3076.8,3076.6,1.67336]
["bitfinex","ETHUSD",1641849013312,1.62639,3076.7,3076.6,1.67336]
["bitfinex","ETHUSD",1641849013517,1.67336,3076.6,3075.2,2.4671593]
["bitfinex","ETHUSD",1641849013718,1.6268,3076.1,3075.2,2.4671593]
["bitfinex","ETHUSD",1641849013916,3.2536,3076.1,3075.3,0.00795793]
["bitfinex","ETHUSD",1641849014114,1.0,3076.0,3075.2,2.4671593]
["bitfinex","ETHUSD",1641849014314,1.67956318,3076.0,3075.2,2.4671593]
["bitfinex","ETHUSD",1641849014512,0.88467175,3075.6,3075.2,2.4671593]
["bitfinex","ETHUSD",1641849014712,1.73076601,3075.6,3074.2,1.34597007]
["bitfinex","ETHUSD",1641849014912,0.01370132,3075.5,3074.2,1.34597007]
["bitfinex","ETHUSD",1641849015116,3.2911682,3075.1,3074.3,0.00568423]
["bitfinex","ETHUSD",1641849015515,0.813702,3074.8,3074.3,0.00568423]
["bitfinex","ETHUSD",1641849015719,0.85056356,3074.8,3074.4,0.93425307]
["bitfinex","ETHUSD",1641849015957,0.85056356,3074.8,3074.3,0.00568423]
["bitfinex","ETHUSD",1641849015958,0.81372,3074.6,3074.3,0.00568423]
["bitfinex","ETHUSD",1641849016157,1.66738179,3074.7,3073.9,0.99380919]
["bitfinex","ETHUSD",1641849016158,4.29487179,3074.7,3073.9,0.99380919]
["bitfinex","ETHUSD",1641849016457,1.62751,3074.6,3073.9,0.99380919]
["bitfinex","ETHUSD",1641849016655,2.62751,3074.6,3073.9,0.99380919]
["bitfinex","ETHUSD",1641849016857,2.62751,3074.6,3074.3,0.92003237]
["bitfinex","ETHUSD",1641849017059,0.8138067,3074.4,3073.9,0.94380919]
["bitfinex","ETHUSD",1641849017258,0.03658185,3074.7,3074.2,0.06607877]
["bitfinex","ETHUSD",1641849017457,2.5481226,3074.8,3074.2,0.06607877]
["bitfinex","ETHUSD",1641849017659,0.03195112,3074.9,3074.6,1.29059331]
["bitfinex","ETHUSD",1641849017858,0.03195112,3074.9,3074.3,0.00113684]
["bitfinex","ETHUSD",1641849017859,0.00113685,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641849018057,3.5,3075.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641849018058,0.00170527,3074.8,3074.3,0.00113684]
["bitfinex","ETHUSD",1641849018258,0.00170527,3074.8,3074.4,1.01088902]
["bitfinex","ETHUSD",1641849018458,3.53160821,3075.6,3074.4,1.01088902]
["bitfinex","ETHUSD",1641849018459,0.00113685,3074.7,3074.4,1.01088902]
["bitfinex","ETHUSD",1641849018658,3.53160821,3075.6,3074.4,1.01088902]
["bitfinex","ETHUSD",1641849018858,3.53160821,3075.6,3074.5,0.00113685]
["bitfinex","ETHUSD",1641849018859,0.81348,3075.2,3074.5,0.00113685]
["bitfinex","ETHUSD",1641849019356,0.81348,3075.2,3074.6,1.12658042]
["bitfinex","ETHUSD",1641849019357,0.00227369,3075.1,3074.6,1.12658042]
["bitfinex","ETHUSD",1641849019631,0.00227369,3075.1,3074.7,3.88673312]
["bitfinex","ETHUSD",1641849019829,0.00170527,3075.0,3074.8,0.03940911]
["bitfinex","ETHUSD",1641849020027,0.00170527,3075.0,3074.7,4.97153312]
["bitfinex","ETHUSD",1641849020237,0.00113685,3074.9,3074.7,1.0848]
["bitfinex","ETHUSD",1641849020633,0.82124793,3076.1,3074.7,1.0848]
["bitfinex","ETHUSD",1641849020829,0.82124793,3076.1,3074.8,3.97036435]
["bitfinex","ETHUSD",1641849021030,0.0073895,3076.0,3074.7,1.0848]
["bitfinex","ETHUSD",1641849021230,0.0073895,3076.0,3074.5,4.38135074]
["bitfinex","ETHUSD",1641849021231,3.5073895,3076.0,3074.5,4.38135074]
["bitfinex","ETHUSD",1641849021432,0.00682108,3075.9,3074.5,4.38135074]
["bitfinex","ETHUSD",1641849021833,0.01197381,3075.8,3074.5,4.38135074]
["bitfinex","ETHUSD",1641849022032,0.00625266,3075.8,3075.7,1.03858041]
["bitfinex","ETHUSD",1641849022233,3.53405186,3076.0,3075.7,2.20485353]
["bitfinex","ETHUSD",1641849022434,0.03596828,3076.4,3075.8,3.88054174]
["bitfinex","ETHUSD",1641849022633,0.00682108,3075.9,3075.8,4.58534]
["bitfinex","ETHUSD",1641849022837,0.00682108,3075.9,3075.8,1.14109213]
["bitfinex","ETHUSD",1641849023032,0.01023162,3076.5,3075.8,5.14569272]
["bitfinex","ETHUSD",1641849023233,0.01023162,3076.5,3075.8,1.14109213]
["bitfinex","ETHUSD",1641849023464,0.0096632,3076.4,3075.8,1.14109213]
["bitfinex","ETHUSD",1641849023859,0.00909477,3076.3,3075.8,1.14109213]
["bitfinex","ETHUSD",1641849024063,0.00909477,3076.3,3075.9,0.04708334]
["bitfinex","ETHUSD",1641849024262,0.00852635,3076.2,3076.0,1.07018491]
["bitfinex","ETHUSD",1641849024661,0.00795793,3076.1,3076.0,1.07018491]
["bitfinex","ETHUSD",1641849024870,0.00795793,3076.1,3076.0,5.14577372]
["bitfinex","ETHUSD",1641849025066,0.00795793,3076.1,3076.0,1.07018491]
["bitfinex","ETHUSD",1641849026263,1.67336,3076.6,3076.5,1.42558674]
["bitfinex","ETHUSD",1641849026464,1.67336,3076.6,3076.5,2.47338614]
["bitfinex","ETHUSD",1641849027506,1.67336,3076.6,3076.5,1.0477994]
["bitfinex","ETHUSD",1641849032562,0.98226885,3077.6,3076.7,1.13341253]
["bitfinex","ETHUSD",1641849032563,0.03430956,3077.6,3076.7,1.13341253]
["bitfinex","ETHUSD",1641849032762,1.34522197,3078.1,3077.0,0.0289745]
["bitfinex","ETHUSD",1641849032763,0.49651337,3078.1,3077.0,0.0289745]
["bitfinex","ETHUSD",1641849032961,0.49651337,3078.1,3078.0,1.50190581]
["bitfinex","ETHUSD",1641849033158,0.00511581,3078.0,3077.2,0.03708286]
["bitfinex","ETHUSD",1641849033360,0.00511581,3078.0,3077.1,4.2308379]
["bitfinex","ETHUSD",1641849033560,0.00454739,3077.9,3077.3,0.8685484]
["bitfinex","ETHUSD",1641849034156,0.00397897,3077.8,3077.4,1.14291904]
["bitfinex","ETHUSD",1641849034608,0.00341054,3077.7,3077.4,1.14291904]
["bitfinex","ETHUSD",1641849035011,0.00284212,3077.6,3077.5,0.06209531]
["bitfinex","ETHUSD",1641849035212,0.00284212,3077.6,3077.5,4.01866626]
["bitfinex","ETHUSD",1641849036015,0.00284212,3077.6,3077.4,1.14291904]
["bitfinex","ETHUSD",1641849036211,0.01023103,3078.8,3077.3,0.8685484]
["bitfinex","ETHUSD",1641849036412,2.03296257,3079.1,3077.3,0.8685484]
["bitfinex","ETHUSD",1641849036610,0.00625266,3078.7,3077.4,0.00113685]
["bitfinex","ETHUSD",1641849037010,0.85755721,3078.6,3077.4,0.00113685]
["bitfinex","ETHUSD",1641849037211,0.9246186,3078.1,3077.4,0.00113685]
["bitfinex","ETHUSD",1641849037611,0.00227369,3078.0,3077.4,0.00113685]
["bitfinex","ETHUSD",1641849037809,0.00227369,3078.0,3077.9,1.39742421]
["bitfinex","ETHUSD",1641849038011,1.62514,3079.2,3077.9,1.39742421]
["bitfinex","ETHUSD",1641849038211,1.65542523,3079.2,3077.9,1.34742421]
["bitfinex","ETHUSD",1641849038483,0.00682108,3078.8,3077.9,1.34742421]
["bitfinex","ETHUSD",1641849038777,0.96425716,3078.7,3078.2,1.11377997]
["bitfinex","ETHUSD",1641849038971,0.96425716,3078.7,3077.4,0.00113685]
["bitfinex","ETHUSD",1641849039171,0.00568423,3078.6,3077.4,0.00113685]
["bitfinex","ETHUSD",1641849039371,0.00568423,3078.6,3077.0,0.00341054]
["bitfinex","ETHUSD",1641849039571,0.00511581,3078.5,3077.0,0.00341054]
["bitfinex","ETHUSD",1641849039770,0.00511581,3078.5,3077.7,1.54074726]
["bitfinex","ETHUSD",1641849039971,0.9580045,3078.7,3078.2,0.89970801]
["bitfinex","ETHUSD",1641849039972,0.00454739,3078.4,3078.2,0.89970801]
["bitfinex","ETHUSD",1641849040174,0.00454739,3078.4,3077.8,0.04716047]
["bitfinex","ETHUSD",1641849040372,0.9580045,3078.7,3077.7,1.54074726]
["bitfinex","ETHUSD",1641849040373,0.00397896,3078.3,3077.7,1.54074726]
["bitfinex","ETHUSD",1641849040774,0.9580045,3078.7,3077.0,0.00341054]
["bitfinex","ETHUSD",1641849040775,0.01309941,3078.2,3077.0,0.00341054]
["bitfinex","ETHUSD",1641849041172,0.00284212,3078.1,3077.0,0.00341054]
["bitfinex","ETHUSD",1641849041379,0.00284212,3078.1,3077.6,0.93651067]
["bitfinex","ETHUSD",1641849041672,0.00227369,3078.0,3077.6,0.93651067]
["bitfinex","ETHUSD",1641849042123,0.00170527,3077.9,3077.6,0.93651067]
["bitfinex","ETHUSD",1641849042423,0.00113685,3077.8,3077.6,0.93651067]
["bitfinex","ETHUSD",1641849042824,0.03990011,3078.6,3078.0,1.35128412]
["bitfinex","ETHUSD",1641849043026,1.0,3078.8,3078.0,1.35128412]
["bitfinex","ETHUSD",1641849043224,0.00341054,3078.4,3078.0,1.35128412]
["bitfinex","ETHUSD",1641849043423,0.00341054,3078.4,3077.6,4.23651067]
["bitfinex","ETHUSD",1641849043725,0.00284211,3078.3,3077.6,4.23651067]
["bitfinex","ETHUSD",1641849043927,0.00284211,3078.3,3077.7,0.02990541]
["bitfinex","ETHUSD",1641849044128,0.00227369,3078.2,3077.7,7.52496674]
["bitfinex","ETHUSD",1641849044324,0.00227369,3078.2,3077.8,3.7715]
["bitfinex","ETHUSD",1641849044524,0.00170527,3078.1,3077.9,4.75576363]
["bitfinex","ETHUSD",1641849044732,0.00170527,3078.1,3078.0,19.04]
["bitfinex","ETHUSD",1641849044925,3.9915,3080.2,3078.0,19.04]
["bitfinex","ETHUSD",1641849044926,0.833587,3080.1,3078.0,19.04]
["bitfinex","ETHUSD",1641849045130,7.6223,3080.2,3078.1,4.56347857]
["bitfinex","ETHUSD",1641849045328,0.01307374,3080.1,3078.2,19.04]
["bitfinex","ETHUSD",1641849045526,0.01307374,3080.1,3078.4,19.04]
["bitfinex","ETHUSD",1641849045868,0.01264631,3080.6,3078.5,5.01478862]
["bitfinex","ETHUSD",1641849045869,0.01250531,3080.0,3078.5,5.01478862]
["bitfinex","ETHUSD",1641849046060,0.01250531,3080.0,3079.7,0.87842748]
["bitfinex","ETHUSD",1641849046260,0.01250531,3080.0,3078.6,1.1285]
["bitfinex","ETHUSD",1641849046465,0.01256367,3079.8,3078.6,1.1285]
["bitfinex","ETHUSD",1641849046862,0.01080004,3079.7,3078.6,1.1285]
["bitfinex","ETHUSD",1641849047163,0.01023162,3079.6,3078.6,1.1285]
["bitfinex","ETHUSD",1641849047366,0.01023162,3079.6,3079.1,0.91666744]
["bitfinex","ETHUSD",1641849047564,0.0096632,3079.5,3079.1,0.91666744]
["bitfinex","ETHUSD",1641849047762,0.0096632,3079.5,3079.1,2.1529215]
["bitfinex","ETHUSD",1641849047963,0.00909477,3079.4,3079.1,2.1529215]
["bitfinex","ETHUSD",1641849048363,0.00852635,3079.3,3079.1,2.1529215]
["bitfinex","ETHUSD",1641849048763,0.00795792,3079.2,3079.1,2.1529215]
["bitfinex","ETHUSD",1641849048969,0.01281606,3080.6,3079.1,2.4529215]
["bitfinex","ETHUSD",1641849049263,7.28223605,3081.2,3079.2,0.01257267]
["bitfinex","ETHUSD",1641849049264,0.0022737,3079.6,3079.2,0.01257267]
["bitfinex","ETHUSD",1641849049464,0.0022737,3079.6,3079.3,0.0330655]
["bitfinex","ETHUSD",1641849049700,0.0022737,3079.6,3079.3,0.3]
["bitfinex","ETHUSD",1641849049901,0.00170528,3079.5,3079.2,0.01257267]
["bitfinex","ETHUSD",1641849050201,0.00113685,3079.4,3079.2,1.01257267]
["bitfinex","ETHUSD",1641849050401,0.00113685,3079.4,3079.3,25.00397109]
["bitfinex","ETHUSD",1641849050604,0.00738951,3080.5,3079.3,26.30397109]
["bitfinex","ETHUSD",1641849050904,0.389,3080.6,3079.3,26.30397109]
["bitfinex","ETHUSD",1641849050905,0.00682109,3080.4,3079.3,26.30397109]
["bitfinex","ETHUSD",1641849051302,0.00625266,3080.3,3080.2,1.27821054]
["bitfinex","ETHUSD",1641849051504,0.00625266,3080.3,3080.2,3.25805628]
["bitfinex","ETHUSD",1641849051906,0.00625266,3080.3,3080.2,1.97984574]
["bitfinex","ETHUSD",1641849053557,0.00625266,3080.3,3080.2,4.25734574]
["bitfinex","ETHUSD",1641849054357,0.00625266,3080.3,3080.2,5.4843943]
["bitfinex","ETHUSD",1641849056665,0.00625266,3080.3,3080.2,4.25734574]
["bitfinex","ETHUSD",1641849057705,0.00625266,3080.3,3080.2,5.54676236]
["bitfinex","ETHUSD",1641849058706,0.00625266,3080.3,3080.2,4.25734574]
["bitfinex","ETHUSD",1641849058908,0.39525266,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849059309,0.69525266,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849059907,0.64525266,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849063159,1.64525266,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849063361,0.64525266,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849063561,2.80656879,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849063760,3.61874879,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849067817,0.39525266,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849068777,0.39525266,3080.3,3080.2,4.3975148]
["bitfinex","ETHUSD",1641849072115,0.69525266,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849075520,1.61087829,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849075724,1.91087829,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849075995,2.72300829,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849076393,3.72300829,3080.3,3080.2,3.3]
["bitfinex","ETHUSD",1641849081115,3.72300829,3080.3,3078.3,1.1361]
["bitfinex","ETHUSD",1641849081116,0.88397444,3080.2,3078.3,1.1361]
["bitfinex","ETHUSD",1641849081311,0.88397444,3080.2,3078.3,5.043]
["bitfinex","ETHUSD",1641849081312,0.81242,3079.4,3078.3,5.043]
["bitfinex","ETHUSD",1641849081511,0.3,3079.1,3078.4,0.00454738]
["bitfinex","ETHUSD",1641849081708,0.389,3079.0,3078.4,0.00454738]
["bitfinex","ETHUSD",1641849082108,0.8508852,3078.8,3078.3,1.05096567]
["bitfinex","ETHUSD",1641849082311,0.389,3078.7,3078.3,1.05096567]
["bitfinex","ETHUSD",1641849082510,0.689,3078.7,3078.3,1.05096567]
["bitfinex","ETHUSD",1641849082721,0.689,3078.7,3078.2,1.24960921]
["bitfinex","ETHUSD",1641849082909,0.689,3078.7,3077.9,0.0073895]
["bitfinex","ETHUSD",1641849083211,0.03351951,3078.6,3077.8,0.00795792]
["bitfinex","ETHUSD",1641849083471,0.689,3078.7,3077.8,0.00795792]
["bitfinex","ETHUSD",1641849083472,0.389,3078.5,3077.8,0.00795792]
["bitfinex","ETHUSD",1641849083668,0.3,3078.7,3077.8,0.00795792]
["bitfinex","ETHUSD",1641849083669,0.389,3078.4,3077.8,0.00795792]
["bitfinex","ETHUSD",1641849083967,0.389,3078.4,3077.8,1.32583255]
["bitfinex","ETHUSD",1641849084169,0.689,3078.4,3077.8,1.32583255]
["bitfinex","ETHUSD",1641849084367,0.689,3078.4,3077.9,0.0073895]
["bitfinex","ETHUSD",1641849085167,0.689,3078.4,3078.0,0.01701912]
["bitfinex","ETHUSD",1641849085370,1.99478366,3078.3,3077.9,0.0073895]
["bitfinex","ETHUSD",1641849085572,1.9871124,3078.3,3078.1,0.00625265]
["bitfinex","ETHUSD",1641849085768,1.9871124,3078.3,3078.0,1.07957353]
["bitfinex","ETHUSD",1641849085970,1.9871124,3078.3,3078.1,0.00625265]
["bitfinex","ETHUSD",1641849086169,1.9871124,3078.3,3078.1,0.07061285]
["bitfinex","ETHUSD",1641849086371,2.9871124,3078.3,3078.1,0.00625265]
["bitfinex","ETHUSD",1641849086571,1.9871124,3078.3,3078.2,0.00568423]
["bitfinex","ETHUSD",1641849086773,1.9871124,3078.3,3078.0,0.00682108]
["bitfinex","ETHUSD",1641849087410,1.9871124,3078.3,3078.1,1.02402123]
["bitfinex","ETHUSD",1641849087715,1.9871124,3078.3,3078.2,0.00568423]
["bitfinex","ETHUSD",1641849088712,0.389,3079.2,3078.2,0.01789878]
["bitfinex","ETHUSD",1641849088911,0.389,3079.2,3079.1,1.49792869]
["bitfinex","ETHUSD",1641849089210,0.389,3079.2,3078.3,0.00511581]
["bitfinex","ETHUSD",1641849089411,0.389,3079.2,3079.1,0.91539087]
["bitfinex","ETHUSD",1641849089811,0.389,3079.2,3078.3,3.80841581]
["bitfinex","ETHUSD",1641849090012,0.389,3079.2,3078.6,1.2506862]
["bitfinex","ETHUSD",1641849090515,0.389,3079.2,3078.7,0.00284211]
["bitfinex","ETHUSD",1641849090959,0.689,3079.2,3078.7,0.00284211]
["bitfinex","ETHUSD",1641849091158,0.02574914,3079.1,3078.9,1.14062296]
["bitfinex","ETHUSD",1641849091461,0.689,3079.2,3079.0,0.00113684]
["bitfinex","ETHUSD",1641849091861,0.03374059,3079.1,3078.7,0.00284211]
["bitfinex","ETHUSD",1641849092060,0.689,3079.2,3078.3,0.00511581]
["bitfinex","ETHUSD",1641849092270,0.389,3079.2,3078.3,0.00511581]
["bitfinex","ETHUSD",1641849092764,0.389,3079.2,3079.0,1.13369762]
["bitfinex","ETHUSD",1641849093461,0.389,3079.2,3079.1,0.94153529]
["bitfinex","ETHUSD",1641849093861,0.0001,3079.2,3079.1,0.94153529]
["bitfinex","ETHUSD",1641849094065,0.00454739,3080.0,3079.1,1.107]
["bitfinex","ETHUSD",1641849094459,0.00397897,3079.9,3079.1,1.107]
["bitfinex","ETHUSD",1641849094914,0.00341055,3079.8,3079.1,1.107]
["bitfinex","ETHUSD",1641849095112,0.00341055,3079.8,3079.3,0.02211564]
["bitfinex","ETHUSD",1641849095316,0.00284212,3079.7,3079.2,2.50909319]
["bitfinex","ETHUSD",1641849095715,0.00511582,3080.1,3079.2,2.50909319]
["bitfinex","ETHUSD",1641849095915,0.00511582,3080.1,3080.0,0.94109082]
["bitfinex","ETHUSD",1641849096115,0.85023385,3080.2,3080.0,1.74369082]
["bitfinex","ETHUSD",1641849096515,1.15023385,3080.2,3080.0,1.74369082]
["bitfinex","ETHUSD",1641849098216,0.85023385,3080.2,3080.0,1.74369082]
["bitfinex","ETHUSD",1641849098471,0.85023385,3080.2,3080.1,0.3]
["bitfinex","ETHUSD",1641849098964,0.85591809,3080.2,3080.1,0.3]
["bitfinex","ETHUSD",1641849100167,0.85591809,3080.2,3080.1,19.34]
["bitfinex","ETHUSD",1641849101266,0.85591809,3080.2,3080.1,20.34]
["bitfinex","ETHUSD",1641849102120,0.389,3081.6,3081.5,1.20328397]
["bitfinex","ETHUSD",1641849102316,3.7998,3082.4,3081.5,2.09768397]
["bitfinex","ETHUSD",1641849102514,0.389,3082.4,3082.2,1.19337542]
["bitfinex","ETHUSD",1641849102714,0.389,3082.4,3082.2,1.0922]
["bitfinex","ETHUSD",1641849103113,0.389,3082.4,3082.3,0.83440671]
["bitfinex","ETHUSD",1641849103513,0.40150532,3082.4,3082.3,0.83440671]
["bitfinex","ETHUSD",1641849105213,0.70150532,3082.4,3082.3,0.83440671]
["bitfinex","ETHUSD",1641849106865,0.70150532,3082.4,3082.3,4.13440671]
["bitfinex","ETHUSD",1641849107368,0.31250532,3082.4,3082.3,5.20580671]
["bitfinex","ETHUSD",1641849107565,0.01250532,3082.4,3082.3,5.20580671]
["bitfinex","ETHUSD",1641849108864,0.01250532,3082.4,3082.3,5.50580671]
["bitfinex","ETHUSD",1641849109712,0.01250532,3082.4,3082.3,5.20580671]
["bitfinex","ETHUSD",1641849110113,0.01250532,3082.4,3082.3,4.13440671]
["bitfinex","ETHUSD",1641849111315,0.01250532,3082.4,3082.3,3.3]
["bitfinex","ETHUSD",1641849113762,0.01030295,3082.4,3082.3,3.3]
["bitfinex","ETHUSD",1641849115064,0.01030295,3082.4,3082.3,4.57629779]
["bitfinex","ETHUSD",1641849115265,0.01030295,3082.4,3082.3,5.38299779]
["bitfinex","ETHUSD",1641849117162,0.01030295,3082.4,3082.3,6.95199779]
["bitfinex","ETHUSD",1641849117440,0.01030295,3082.4,3082.3,25.99199779]
["bitfinex","ETHUSD",1641849118039,0.9090188,3083.4,3082.3,25.99199779]
["bitfinex","ETHUSD",1641849118240,0.9090188,3083.4,3082.5,0.02565467]
["bitfinex","ETHUSD",1641849118442,0.00511581,3083.3,3082.4,20.04]
["bitfinex","ETHUSD",1641849118841,0.00454738,3083.2,3082.4,20.04]
["bitfinex","ETHUSD",1641849119041,0.00454738,3083.2,3082.5,0.81091]
["bitfinex","ETHUSD",1641849119243,1.2090188,3083.4,3083.1,1.10854274]
["bitfinex","ETHUSD",1641849119541,0.00511581,3083.3,3083.2,1.01505265]
["bitfinex","ETHUSD",1641849120448,0.00511581,3083.3,3083.2,2.31505265]
["bitfinex","ETHUSD",1641849122470,0.00511581,3083.3,3083.2,21.35505265]
["bitfinex","ETHUSD",1641849125418,0.04550908,3084.6,3084.4,0.82350695]
["bitfinex","ETHUSD",1641849125718,0.00682108,3084.5,3083.3,6.9917]
["bitfinex","ETHUSD",1641849125922,0.39582108,3084.5,3083.3,6.9917]
["bitfinex","ETHUSD",1641849126120,0.00625265,3084.4,3083.0,3.8014]
["bitfinex","ETHUSD",1641849126317,0.389,3084.3,3083.0,3.8014]
["bitfinex","ETHUSD",1641849126720,0.389,3084.3,3082.9,1.1848]
["bitfinex","ETHUSD",1641849126721,0.00511581,3084.2,3084.1,1.12972695]
["bitfinex","ETHUSD",1641849126923,0.00511581,3084.2,3084.1,2.4090338]
["bitfinex","ETHUSD",1641849127319,0.00511581,3084.2,3084.1,5.7090338]
["bitfinex","ETHUSD",1641849127720,0.00511581,3084.2,3084.1,3.3]
["bitfinex","ETHUSD",1641849128967,0.00511581,3084.2,3084.1,4.42638862]
["bitfinex","ETHUSD",1641849129370,0.00511581,3084.2,3084.1,3.3]
["bitfinex","ETHUSD",1641849129969,0.39411581,3084.2,3084.1,3.3]
["bitfinex","ETHUSD",1641849130369,0.69411581,3084.2,3084.1,3.3]
["bitfinex","ETHUSD",1641849130868,1.68460527,3084.2,3084.1,3.3]
["bitfinex","ETHUSD",1641849131479,2.49569527,3084.2,3084.1,3.3]
["bitfinex","ETHUSD",1641849131676,3.79569527,3084.2,3084.1,1.9442]
["bitfinex","ETHUSD",1641849136178,0.02571886,3084.1,3083.1,0.00113685]
["bitfinex","ETHUSD",1641849136380,0.81118,3083.8,3083.1,0.00113685]
["bitfinex","ETHUSD",1641849136581,0.00649301,3083.6,3082.7,0.00341054]
["bitfinex","ETHUSD",1641849136779,0.389,3083.5,3082.7,0.00341054]
["bitfinex","ETHUSD",1641849136983,0.389,3083.5,3082.6,0.00397897]
["bitfinex","ETHUSD",1641849136984,0.389,3083.4,3082.6,0.00397897]
["bitfinex","ETHUSD",1641849137182,0.689,3083.4,3083.0,1.16740986]
["bitfinex","ETHUSD",1641849137783,0.689,3083.4,3083.1,0.01756139]
["bitfinex","ETHUSD",1641849137982,0.00170527,3083.6,3083.1,0.01756139]
["bitfinex","ETHUSD",1641849138281,0.389,3083.3,3083.0,1.16740986]
["bitfinex","ETHUSD",1641849138481,0.389,3083.2,3082.6,3.3]
["bitfinex","ETHUSD",1641849138981,0.389,3083.2,3082.7,0.00341054]
["bitfinex","ETHUSD",1641849139181,0.689,3083.2,3082.7,0.00341054]
["bitfinex","ETHUSD",1641849139382,0.00227369,3083.7,3083.2,0.57841931]
["bitfinex","ETHUSD",1641849139638,0.389,3083.6,3083.4,1.33172322]
["bitfinex","ETHUSD",1641849139819,0.00170527,3083.6,3083.4,1.33172322]
["bitfinex","ETHUSD",1641849140019,0.00113684,3083.5,3083.4,1.33172322]
["bitfinex","ETHUSD",1641849140620,0.00113684,3083.5,3083.4,2.47001041]
["bitfinex","ETHUSD",1641849141119,0.00113684,3083.5,3083.4,5.22608143]
["bitfinex","ETHUSD",1641849141719,0.00113684,3083.5,3083.4,2.75607102]
["bitfinex","ETHUSD",1641849142619,0.00113684,3083.5,3082.8,4.1342362]
["bitfinex","ETHUSD",1641849142620,0.00113684,3083.5,3082.8,2.75607102]
["bitfinex","ETHUSD",1641849142820,1.16020913,3083.2,3082.8,2.75607102]
["bitfinex","ETHUSD",1641849143023,1.72830597,3083.1,3082.9,0.0022737]
["bitfinex","ETHUSD",1641849143221,1.72830597,3083.1,3082.8,0.00234472]
["bitfinex","ETHUSD",1641849143222,0.389,3083.0,3082.8,0.00234472]
["bitfinex","ETHUSD",1641849143487,0.389,3083.0,3081.9,2.95020184]
["bitfinex","ETHUSD",1641849143488,0.01299469,3082.9,3082.6,2.75623809]
["bitfinex","ETHUSD",1641849143683,0.389,3082.8,3082.6,2.75623809]
["bitfinex","ETHUSD",1641849143885,0.389,3082.8,3082.7,0.00113684]
["bitfinex","ETHUSD",1641849144084,0.689,3082.8,3082.7,0.00113684]
["bitfinex","ETHUSD",1641849144988,0.689,3082.8,3082.0,0.00511581]
["bitfinex","ETHUSD",1641849145189,0.689,3082.8,3081.8,0.00625266]
["bitfinex","ETHUSD",1641849145384,0.94949738,3082.2,3081.5,0.00795793]
["bitfinex","ETHUSD",1641849145586,0.389,3082.1,3081.1,8.341e-05]
["bitfinex","ETHUSD",1641849145785,0.00752407,3082.0,3081.1,1.46329285]
["bitfinex","ETHUSD",1641849145984,4.866,3081.8,3081.2,0.00170527]
["bitfinex","ETHUSD",1641849146184,0.81188,3081.5,3081.2,0.00170527]
["bitfinex","ETHUSD",1641849146385,1.43141801,3081.4,3081.2,0.00170527]
["bitfinex","ETHUSD",1641849146685,0.689,3081.4,3081.2,0.00170527]
["bitfinex","ETHUSD",1641849147117,0.689,3081.4,3081.0,0.00284211]
["bitfinex","ETHUSD",1641849147317,0.389,3081.4,3081.0,0.00284211]
["bitfinex","ETHUSD",1641849148110,0.389,3081.4,3081.0,3.30284211]
["bitfinex","ETHUSD",1641849148510,0.389,3081.4,3081.1,0.00227369]
["bitfinex","ETHUSD",1641849148511,0.689,3081.4,3081.1,0.00227369]
["bitfinex","ETHUSD",1641849148710,0.0050418,3081.3,3081.1,0.00227369]
["bitfinex","ETHUSD",1641849148911,0.389,3081.3,3081.1,0.00227369]
["bitfinex","ETHUSD",1641849149513,0.689,3081.3,3081.1,0.00227369]
["bitfinex","ETHUSD",1641849149714,0.389,3081.3,3081.1,0.00227369]
["bitfinex","ETHUSD",1641849149918,0.689,3081.3,3081.1,0.00227369]
["bitfinex","ETHUSD",1641849150115,1.50082,3081.3,3081.0,3.3]
["bitfinex","ETHUSD",1641849151565,1.62392,3081.2,3081.0,3.3]
["bitfinex","ETHUSD",1641849151768,0.389,3081.1,3081.0,4.14879383]
["bitfinex","ETHUSD",1641849153365,0.00113685,3081.7,3081.1,0.778]
["bitfinex","ETHUSD",1641849153566,0.389,3081.6,3081.4,0.0249058]
["bitfinex","ETHUSD",1641849153767,0.39184212,3081.6,3081.4,0.0249058]
["bitfinex","ETHUSD",1641849153966,0.389,3081.6,3081.5,0.96881926]
["bitfinex","ETHUSD",1641849154368,0.69184212,3081.6,3081.5,0.96881926]
["bitfinex","ETHUSD",1641849154627,0.39184212,3081.6,3081.5,0.96881926]
["bitfinex","ETHUSD",1641849154820,0.39184212,3081.6,3081.5,5.9543295]
["bitfinex","ETHUSD",1641849155024,0.00284212,3081.6,3081.5,6.2543295]
["bitfinex","ETHUSD",1641849156223,0.00284212,3081.6,3081.5,7.2543295]
["bitfinex","ETHUSD",1641849156423,0.00284212,3081.6,3081.5,26.2943295]
["bitfinex","ETHUSD",1641849157322,0.00284212,3081.6,3081.5,26.5943295]
["bitfinex","ETHUSD",1641849157530,1.72830597,3083.1,3081.5,26.60650814]
["bitfinex","ETHUSD",1641849157726,0.03008902,3083.5,3081.6,0.0349657]
["bitfinex","ETHUSD",1641849157924,0.389,3084.0,3083.7,1.10068318]
["bitfinex","ETHUSD",1641849158125,0.389,3084.0,3083.7,1.004]
["bitfinex","ETHUSD",1641849158372,0.389,3084.0,3083.9,1.13260239]
["bitfinex","ETHUSD",1641849158571,0.389,3084.0,3083.6,0.3052]
["bitfinex","ETHUSD",1641849158772,0.40264216,3084.0,3083.6,0.3052]
["bitfinex","ETHUSD",1641849158974,0.01307374,3083.9,3082.4,26.47442437]
["bitfinex","ETHUSD",1641849159175,0.40207374,3083.9,3083.1,1.40251351]
["bitfinex","ETHUSD",1641849159374,0.01250531,3083.8,3083.1,1.40251351]
["bitfinex","ETHUSD",1641849159576,0.01250531,3083.8,3083.7,0.85468748]
["bitfinex","ETHUSD",1641849159776,0.389,3083.9,3083.1,1.40251351]
["bitfinex","ETHUSD",1641849159976,0.689,3083.9,3083.2,4.2168]
["bitfinex","ETHUSD",1641849160180,0.01193689,3083.7,3083.2,4.2168]
["bitfinex","ETHUSD",1641849160577,0.01136847,3083.6,3083.2,4.2168]
["bitfinex","ETHUSD",1641849160977,0.01080004,3083.5,3083.2,4.2168]
["bitfinex","ETHUSD",1641849161176,0.01080004,3083.5,3083.3,1.14577327]
["bitfinex","ETHUSD",1641849161578,0.01023162,3083.4,3083.3,1.14577327]
["bitfinex","ETHUSD",1641849165116,0.01023162,3083.4,3083.2,4.2168]
["bitfinex","ETHUSD",1641849165320,0.389,3083.3,3083.2,4.2168]
["bitfinex","ETHUSD",1641849165617,0.6986632,3083.3,3082.0,4.41663209]
["bitfinex","ETHUSD",1641849165870,0.6986632,3083.3,3082.5,1.51036058]
["bitfinex","ETHUSD",1641849166070,0.00909477,3083.2,3082.3,3.8743]
["bitfinex","ETHUSD",1641849166273,1.15800412,3083.0,3082.5,1.13726215]
["bitfinex","ETHUSD",1641849166473,0.389,3082.9,3082.5,1.13726215]
["bitfinex","ETHUSD",1641849166673,0.3963895,3082.9,3082.5,1.13726215]
["bitfinex","ETHUSD",1641849166878,0.3963895,3082.9,3081.5,0.01243633]
["bitfinex","ETHUSD",1641849166879,0.03380725,3082.8,3081.5,0.01243633]
["bitfinex","ETHUSD",1641849167074,0.389,3082.7,3081.6,3.873]
["bitfinex","ETHUSD",1641849167278,0.39525266,3082.7,3081.6,3.873]
["bitfinex","ETHUSD",1641849167476,0.00568423,3082.6,3081.9,1.35069646]
["bitfinex","ETHUSD",1641849167675,0.389,3082.5,3081.9,1.35069646]
["bitfinex","ETHUSD",1641849167880,0.69411581,3082.5,3082.2,1.07923365]
["bitfinex","ETHUSD",1641849168078,0.00454739,3082.4,3082.2,1.07923365]
["bitfinex","ETHUSD",1641849168280,0.389,3082.3,3082.2,1.07923365]
["bitfinex","ETHUSD",1641849168479,0.69297896,3082.3,3082.2,1.07923365]
["bitfinex","ETHUSD",1641849168877,0.69297896,3082.3,3081.6,3.873]
["bitfinex","ETHUSD",1641849169078,0.02941118,3082.2,3081.6,3.873]
["bitfinex","ETHUSD",1641849169277,0.389,3082.1,3081.6,3.873]
["bitfinex","ETHUSD",1641849169476,0.69184212,3082.1,3081.6,3.873]
["bitfinex","ETHUSD",1641849169719,0.00227369,3082.0,3081.6,3.873]
["bitfinex","ETHUSD",1641849170120,0.00170527,3081.9,3081.6,3.873]
["bitfinex","ETHUSD",1641849170422,0.00113684,3081.8,3081.7,1.15948451]
["bitfinex","ETHUSD",1641849171027,0.00113684,3081.8,3081.7,2.09030362]
["bitfinex","ETHUSD",1641849172232,0.00113684,3081.8,3081.7,0.93081911]
["bitfinex","ETHUSD",1641849173224,0.00113684,3081.8,3081.7,2.22532467]
["bitfinex","ETHUSD",1641849174675,0.00113684,3081.8,3081.7,6.10498021]
["bitfinex","ETHUSD",1641849175283,0.00113684,3081.8,3081.7,2.22532467]
["bitfinex","ETHUSD",1641849175475,0.00113684,3081.8,3081.7,6.14178821]
["bitfinex","ETHUSD",1641849176077,0.00113684,3081.8,3081.7,2.22532467]
["bitfinex","ETHUSD",1641849176276,0.00113684,3081.8,3081.7,6.18191884]
["bitfinex","ETHUSD",1641849177917,0.00113684,3081.8,3081.7,2.22532467]
["bitfinex","ETHUSD",1641849178116,0.00113684,3081.8,3081.7,6.10523578]
["bitfinex","ETHUSD",1641849178321,0.00113684,3081.8,3081.7,9.44160219]
["bitfinex","ETHUSD",1641849178519,0.00113684,3081.8,3081.7,5.52532467]
["bitfinex","ETHUSD",1641849178720,0.00113684,3081.8,3081.7,9.41651616]
["bitfinex","ETHUSD",1641849178920,0.00113684,3081.8,3081.7,5.52532467]
["bitfinex","ETHUSD",1641849179121,0.00113684,3081.8,3081.7,9.45582766]
["bitfinex","ETHUSD",1641849179320,0.00113684,3081.8,3081.7,5.52532467]
["bitfinex","ETHUSD",1641849179529,0.00113684,3081.8,3081.7,9.42178915]
["bitfinex","ETHUSD",1641849180421,0.00113684,3081.8,3081.7,28.46178915]
["bitfinex","ETHUSD",1641849180621,0.00113684,3081.8,3081.7,29.46178915]
["bitfinex","ETHUSD",1641849181078,2.02310949,3083.1,3081.7,29.76178915]
["bitfinex","ETHUSD",1641849181280,2.02310949,3083.1,3081.8,0.3]
["bitfinex","ETHUSD",1641849181482,0.00682109,3083.0,3082.1,0.81097]
["bitfinex","ETHUSD",1641849181680,0.00682109,3083.0,3082.3,2.08371441]
["bitfinex","ETHUSD",1641849181878,2.02310949,3083.1,3082.4,23.23890859]
["bitfinex","ETHUSD",1641849181879,0.00625266,3082.9,3082.4,23.23890859]
["bitfinex","ETHUSD",1641849182279,0.00568424,3082.8,3082.4,23.23890859]
["bitfinex","ETHUSD",1641849182480,0.00568424,3082.8,3082.4,22.73890859]
["bitfinex","ETHUSD",1641849182679,0.00568424,3082.8,3082.4,18.54]
["bitfinex","ETHUSD",1641849183080,0.03374059,3082.7,3082.3,2.38371441]
["bitfinex","ETHUSD",1641849183282,0.00568424,3082.8,3082.3,2.38371441]
["bitfinex","ETHUSD",1641849183485,0.00454739,3082.6,3082.4,0.03180022]
["bitfinex","ETHUSD",1641849183680,0.00511582,3082.7,3082.3,2.38371441]
["bitfinex","ETHUSD",1641849183882,0.00397897,3082.5,3082.3,2.38371441]
["bitfinex","ETHUSD",1641849184081,2.02310949,3083.1,3082.3,2.08371441]
["bitfinex","ETHUSD",1641849184082,0.00454739,3082.6,3082.3,2.08371441]
["bitfinex","ETHUSD",1641849184281,0.00341055,3082.4,3081.7,3.127]
["bitfinex","ETHUSD",1641849184481,0.00397897,3082.5,3081.7,7.00538968]
["bitfinex","ETHUSD",1641849184733,0.00284212,3082.3,3081.7,3.127]
["bitfinex","ETHUSD",1641849184934,1.22392815,3082.8,3081.7,3.127]
["bitfinex","ETHUSD",1641849184935,0.00341055,3082.4,3081.7,3.127]
["bitfinex","ETHUSD",1641849185134,0.0022737,3082.2,3081.6,5.1095]
["bitfinex","ETHUSD",1641849185334,0.87653988,3082.2,3081.6,3.873]
["bitfinex","ETHUSD",1641849185636,0.00170528,3082.1,3081.6,3.873]
["bitfinex","ETHUSD",1641849186039,0.00113685,3082.0,3081.6,3.873]
["bitfinex","ETHUSD",1641849186436,1.17653988,3082.2,3081.7,1.00519758]
["bitfinex","ETHUSD",1641849186437,0.00170528,3082.1,3081.7,1.00519758]
["bitfinex","ETHUSD",1641849186836,0.00113685,3082.0,3081.7,1.00519758]
["bitfinex","ETHUSD",1641849187236,0.0022737,3082.2,3081.6,5.21196443]
["bitfinex","ETHUSD",1641849187437,0.03374059,3082.1,3081.6,3.873]
["bitfinex","ETHUSD",1641849187739,0.03374059,3082.1,3080.8,4.13402956]
["bitfinex","ETHUSD",1641849187740,1.63555334,3081.9,3080.8,4.13402956]
["bitfinex","ETHUSD",1641849187939,0.389,3081.8,3080.8,4.13402956]
["bitfinex","ETHUSD",1641849188136,0.389,3081.8,3080.9,0.00511581]
["bitfinex","ETHUSD",1641849188774,1.15969037,3081.2,3080.7,0.98173455]
["bitfinex","ETHUSD",1641849188976,0.389,3081.1,3080.9,3.3]
["bitfinex","ETHUSD",1641849189376,0.389,3081.1,3081.0,1.09607353]
["bitfinex","ETHUSD",1641849191679,0.389,3081.1,3081.0,0.00454738]
["bitfinex","ETHUSD",1641849192140,0.689,3081.1,3081.0,0.00454738]
["bitfinex","ETHUSD",1641849194024,0.689,3081.1,3080.9,1.74305431]
["bitfinex","ETHUSD",1641849194225,0.70147176,3081.1,3080.2,0.85023385]
["bitfinex","ETHUSD",1641849194429,0.8121,3080.7,3080.2,0.85023385]
["bitfinex","ETHUSD",1641849194629,0.389,3080.6,3080.3,0.00397897]
["bitfinex","ETHUSD",1641849194826,0.85023385,3080.2,3079.8,0.08999]
["bitfinex","ETHUSD",1641849195028,1.45023385,3080.2,3079.8,0.08999]
["bitfinex","ETHUSD",1641849195227,0.389,3080.1,3079.9,0.00227369]
["bitfinex","ETHUSD",1641849195626,1.42746626,3080.1,3079.8,0.08999]
["bitfinex","ETHUSD",1641849195880,0.81231,3079.7,3079.2,0.47661002]
["bitfinex","ETHUSD",1641849196076,0.389,3079.6,3079.2,0.47661002]
["bitfinex","ETHUSD",1641849196680,0.389,3079.6,3079.5,0.88921865]
["bitfinex","ETHUSD",1641849197079,0.389,3079.6,3079.5,0.89149234]
["bitfinex","ETHUSD",1641849197780,0.0001,3079.6,3079.5,3.9756953]
["bitfinex","ETHUSD",1641849197980,0.389,3080.1,3079.5,0.00227369]
["bitfinex","ETHUSD",1641849198380,0.69013685,3080.1,3079.5,0.00227369]
["bitfinex","ETHUSD",1641849198883,0.69013685,3080.1,3079.8,0.99703795]
["bitfinex","ETHUSD",1641849199078,0.72069634,3080.1,3079.7,1.18952933]
["bitfinex","ETHUSD",1641849199279,0.72069634,3080.1,3079.5,3.3]
["bitfinex","ETHUSD",1641849199719,0.72069634,3080.1,3079.6,0.00170527]
["bitfinex","ETHUSD",1641849200327,0.72069634,3080.1,3079.8,1.35164032]
["bitfinex","ETHUSD",1641849201322,0.72069634,3080.1,3079.9,0.88263483]
["bitfinex","ETHUSD",1641849201531,0.39013685,3080.1,3079.9,0.88263483]
["bitfinex","ETHUSD",1641849202723,0.39013685,3080.1,3079.2,1.00397897]
["bitfinex","ETHUSD",1641849202923,0.0128984,3080.0,3079.2,1.00397897]
["bitfinex","ETHUSD",1641849203124,0.69013685,3080.1,3079.3,0.3]
["bitfinex","ETHUSD",1641849203371,0.7260959,3080.1,3079.3,0.3]
["bitfinex","ETHUSD",1641849203573,0.7260959,3080.1,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849204375,0.7260959,3080.1,3079.2,0.00397897]
["bitfinex","ETHUSD",1641849204974,0.7260959,3080.1,3079.6,0.86870208]
["bitfinex","ETHUSD",1641849205175,0.7260959,3080.1,3079.5,1.13878653]
["bitfinex","ETHUSD",1641849205375,0.7260959,3080.1,3080.0,1.38210617]
["bitfinex","ETHUSD",1641849205577,0.4260959,3080.1,3080.0,1.38210617]
["bitfinex","ETHUSD",1641849205976,0.39013685,3080.1,3080.0,1.38210617]
["bitfinex","ETHUSD",1641849206177,0.39013685,3080.1,3080.0,2.26972975]
["bitfinex","ETHUSD",1641849206377,1.1276725,3080.8,3080.0,7.35239849]
["bitfinex","ETHUSD",1641849206579,3.26035764,3082.5,3080.1,1.3]
["bitfinex","ETHUSD",1641849206580,0.389,3081.3,3080.1,1.3]
["bitfinex","ETHUSD",1641849206783,0.389,3081.7,3080.8,1.17749325]
["bitfinex","ETHUSD",1641849206981,2.60403233,3082.9,3080.8,1.17749325]
["bitfinex","ETHUSD",1641849206982,0.389,3082.1,3080.8,2.19639325]
["bitfinex","ETHUSD",1641849207233,0.00909477,3081.7,3080.9,3.78941414]
["bitfinex","ETHUSD",1641849207437,0.00909477,3081.7,3080.8,2.49639325]
["bitfinex","ETHUSD",1641849207438,0.00909477,3081.7,3080.8,1.99639325]
["bitfinex","ETHUSD",1641849207629,0.00852635,3081.6,3081.0,1.04854348]
["bitfinex","ETHUSD",1641849208030,0.00795792,3081.5,3081.1,4.60061384]
["bitfinex","ETHUSD",1641849208234,0.00795792,3081.5,3081.2,19.04]
["bitfinex","ETHUSD",1641849208431,2.02310949,3083.1,3081.3,5.03459491]
["bitfinex","ETHUSD",1641849208432,0.0073895,3081.4,3081.3,5.03459491]
["bitfinex","ETHUSD",1641849208633,0.0073895,3081.4,3081.3,28.87859491]
["bitfinex","ETHUSD",1641849209235,0.0073895,3081.4,3081.3,25.38918077]
["bitfinex","ETHUSD",1641849209436,5.92024427,3083.7,3083.3,1.44060741]
["bitfinex","ETHUSD",1641849209633,5.88371049,3083.7,3083.3,0.7386]
["bitfinex","ETHUSD",1641849209834,0.01193689,3083.5,3083.3,0.7386]
["bitfinex","ETHUSD",1641849210233,5.88371049,3083.7,3083.3,0.7386]
["bitfinex","ETHUSD",1641849210234,0.01136847,3083.4,3083.3,0.7386]
["bitfinex","ETHUSD",1641849210635,1.44455445,3083.4,3082.9,0.84398478]
["bitfinex","ETHUSD",1641849210877,0.389,3083.4,3082.6,1.29238672]
["bitfinex","ETHUSD",1641849211078,0.01675647,3083.3,3081.6,5.29452455]
["bitfinex","ETHUSD",1641849211278,1.62572728,3083.1,3082.0,0.3]
["bitfinex","ETHUSD",1641849211519,0.01852254,3082.9,3081.4,5.10717525]
["bitfinex","ETHUSD",1641849211678,0.69809478,3083.0,3081.4,3.80429533]
["bitfinex","ETHUSD",1641849211877,0.69809478,3083.0,3082.3,0.99404435]
["bitfinex","ETHUSD",1641849211878,0.00795793,3082.8,3082.3,0.99404435]
["bitfinex","ETHUSD",1641849212082,0.00852635,3082.9,3082.3,0.99404435]
["bitfinex","ETHUSD",1641849212277,0.00738951,3082.7,3082.3,0.99404435]
["bitfinex","ETHUSD",1641849212477,0.00795793,3082.8,3082.3,0.99404435]
["bitfinex","ETHUSD",1641849212681,0.00682108,3082.6,3082.3,0.99404435]
["bitfinex","ETHUSD",1641849212878,0.00738951,3082.7,3082.3,0.99404435]
["bitfinex","ETHUSD",1641849213080,0.689,3083.0,3081.3,3.81621777]
["bitfinex","ETHUSD",1641849213081,0.00625266,3082.5,3081.3,3.81621777]
["bitfinex","ETHUSD",1641849213379,0.00625266,3082.5,3081.3,3.804]
["bitfinex","ETHUSD",1641849213380,0.00568424,3082.4,3081.3,3.804]
["bitfinex","ETHUSD",1641849214181,0.00511581,3082.3,3082.2,0.90099079]
["bitfinex","ETHUSD",1641849214628,0.00568424,3082.3,3082.2,0.90099079]
["bitfinex","ETHUSD",1641849218228,0.00568424,3082.3,3081.3,3.804]
["bitfinex","ETHUSD",1641849218486,0.00568424,3082.3,3081.3,4.104]
["bitfinex","ETHUSD",1641849218680,0.00454739,3082.2,3081.3,4.104]
["bitfinex","ETHUSD",1641849219081,0.00397897,3082.1,3081.4,3.78830941]
["bitfinex","ETHUSD",1641849219282,0.00397897,3082.1,3081.3,4.104]
["bitfinex","ETHUSD",1641849219484,0.689,3082.4,3081.8,1.14139467]
["bitfinex","ETHUSD",1641849219485,0.00341054,3082.0,3081.8,1.14139467]
["bitfinex","ETHUSD",1641849219886,0.00284212,3081.9,3081.8,1.14139467]
["bitfinex","ETHUSD",1641849221985,0.00284212,3081.9,3081.3,6.854]
["bitfinex","ETHUSD",1641849222431,0.00227369,3081.8,3081.3,6.854]
["bitfinex","ETHUSD",1641849222827,0.00170527,3081.7,3081.3,6.854]
["bitfinex","ETHUSD",1641849223232,1.28384198,3081.8,3081.3,6.854]
["bitfinex","ETHUSD",1641849223428,0.42274059,3081.7,3081.3,3.1]
["bitfinex","ETHUSD",1641849223627,0.389,3081.7,3081.3,3.1]
["bitfinex","ETHUSD",1641849224030,0.00113685,3081.6,3081.3,3.1]
["bitfinex","ETHUSD",1641849224228,0.389,3081.5,3081.3,3.1]
["bitfinex","ETHUSD",1641849224632,0.689,3081.5,3081.3,3.1]
["bitfinex","ETHUSD",1641849225874,0.689,3081.5,3081.3,4.04605037]
["bitfinex","ETHUSD",1641849226679,0.689,3081.5,3081.3,3.1]
["bitfinex","ETHUSD",1641849229378,0.689,3081.5,3081.3,4.34449161]
["bitfinex","ETHUSD",1641849229630,0.689,3081.5,3081.3,3.1]
["bitfinex","ETHUSD",1641849230723,0.689,3081.5,3081.3,4.06082229]
["bitfinex","ETHUSD",1641849231025,0.689,3081.5,3081.4,1.38349126]
["bitfinex","ETHUSD",1641849231227,0.03712339,3081.6,3081.4,5.44961343]
["bitfinex","ETHUSD",1641849231424,0.00113685,3081.6,3081.5,3.91512768]
["bitfinex","ETHUSD",1641849231622,0.00113685,3081.6,3081.5,0.9363]
["bitfinex","ETHUSD",1641849232424,0.00113685,3081.6,3081.5,9.13623547]
["bitfinex","ETHUSD",1641849233590,0.389,3082.8,3081.8,0.0022737]
["bitfinex","ETHUSD",1641849233792,0.389,3082.8,3082.6,1.11127092]
["bitfinex","ETHUSD",1641849233990,0.00625266,3082.7,3082.6,1.11127092]
["bitfinex","ETHUSD",1641849234792,0.00625266,3082.7,3081.5,15.36563547]
["bitfinex","ETHUSD",1641849235094,0.389,3082.8,3081.5,7.89993547]
["bitfinex","ETHUSD",1641849235095,0.03942482,3082.6,3081.5,7.89993547]
["bitfinex","ETHUSD",1641849235297,0.00568423,3082.6,3081.5,7.89993547]
["bitfinex","ETHUSD",1641849235493,0.39411581,3082.5,3082.1,1.37832386]
["bitfinex","ETHUSD",1641849235695,0.39411581,3082.5,3081.5,4.0091]
["bitfinex","ETHUSD",1641849235696,0.389,3082.4,3081.5,4.0091]
["bitfinex","ETHUSD",1641849235893,0.69354739,3082.4,3081.5,4.0091]
["bitfinex","ETHUSD",1641849236099,0.00397896,3082.3,3081.5,4.0091]
["bitfinex","ETHUSD",1641849236294,1.32376168,3082.2,3081.7,1.04264157]
["bitfinex","ETHUSD",1641849236495,1.62717222,3082.2,3081.7,1.04264157]
["bitfinex","ETHUSD",1641849236695,0.00284212,3082.1,3081.7,1.04264157]
["bitfinex","ETHUSD",1641849236898,0.39184212,3082.1,3081.7,1.04264157]
["bitfinex","ETHUSD",1641849237134,0.00227369,3082.0,3081.7,1.04264157]
["bitfinex","ETHUSD",1641849237531,0.00170527,3081.9,3081.7,1.04264157]
["bitfinex","ETHUSD",1641849237938,0.00113684,3081.8,3081.6,1.29959444]
["bitfinex","ETHUSD",1641849238132,0.01548038,3081.7,3081.5,4.0091]
["bitfinex","ETHUSD",1641849238331,0.02174293,3082.0,3081.5,4.0091]
["bitfinex","ETHUSD",1641849238732,0.00843991,3081.8,3081.5,4.0091]
["bitfinex","ETHUSD",1641849238931,0.389,3081.7,3081.5,4.0091]
["bitfinex","ETHUSD",1641849239133,0.91829082,3081.9,3081.4,1.10526423]
["bitfinex","ETHUSD",1641849239134,0.389,3081.6,3081.4,1.10526423]
["bitfinex","ETHUSD",1641849239332,0.389,3081.6,3081.3,3.1]
["bitfinex","ETHUSD",1641849239333,0.689,3081.6,3081.3,3.1]
["bitfinex","ETHUSD",1641849239734,0.689,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641849241576,0.989,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641849241980,0.689,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641849242177,0.389,3081.6,3081.4,0.02480148]
["bitfinex","ETHUSD",1641849242377,0.389,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641849242378,0.689,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641849242977,0.689,3081.6,3081.4,0.02773244]
["bitfinex","ETHUSD",1641849243181,0.689,3081.6,3081.4,0.93646177]
["bitfinex","ETHUSD",1641849243378,0.00113684,3081.8,3081.5,3.79977509]
["bitfinex","ETHUSD",1641849243578,0.00113684,3081.8,3081.4,0.93646177]
["bitfinex","ETHUSD",1641849245735,0.00113684,3081.8,3081.5,0.01699121]
["bitfinex","ETHUSD",1641849245933,0.00113684,3081.8,3081.4,0.93646177]
["bitfinex","ETHUSD",1641849246136,0.00113684,3081.8,3081.6,1.31825516]
["bitfinex","ETHUSD",1641849246634,0.00113684,3081.8,3081.4,0.93646177]
["bitfinex","ETHUSD",1641849247833,0.00113684,3081.8,3081.6,1.11107295]
["bitfinex","ETHUSD",1641849248034,0.00113684,3081.8,3081.7,3.85775461]
["bitfinex","ETHUSD",1641849248240,0.00113684,3081.8,3081.7,7.67841241]
["bitfinex","ETHUSD",1641849248886,0.00113684,3081.8,3081.7,26.71841241]
["bitfinex","ETHUSD",1641849249288,2.01472728,3083.1,3081.7,10.4348212]
["bitfinex","ETHUSD",1641849249486,2.01472728,3083.1,3082.8,1.147108]
["bitfinex","ETHUSD",1641849249685,2.01472728,3083.1,3081.7,10.4348212]
["bitfinex","ETHUSD",1641849249686,0.00682109,3083.0,3081.7,11.5615212]
["bitfinex","ETHUSD",1641849250085,0.00625266,3082.9,3081.7,11.5615212]
["bitfinex","ETHUSD",1641849250587,0.00568424,3082.8,3081.7,10.4348212]
["bitfinex","ETHUSD",1641849250890,0.00511582,3082.7,3081.8,0.03960748]
["bitfinex","ETHUSD",1641849251087,0.00511582,3082.7,3082.5,0.04792129]
["bitfinex","ETHUSD",1641849251286,0.00454739,3082.6,3082.5,0.85303056]
["bitfinex","ETHUSD",1641849252527,0.00454739,3082.6,3081.7,3.9464]
["bitfinex","ETHUSD",1641849252726,0.03374059,3082.5,3081.7,3.9464]
["bitfinex","ETHUSD",1641849252924,0.389,3082.4,3081.7,3.9464]
["bitfinex","ETHUSD",1641849253126,0.39241055,3082.4,3081.7,3.9464]
["bitfinex","ETHUSD",1641849253327,0.00284212,3082.3,3081.8,3.82585704]
["bitfinex","ETHUSD",1641849253532,0.00284212,3082.3,3081.8,5.31625444]
["bitfinex","ETHUSD",1641849253728,0.0022737,3082.2,3082.0,0.04158115]
["bitfinex","ETHUSD",1641849253927,0.0022737,3082.2,3082.0,5.17185348]
["bitfinex","ETHUSD",1641849254128,0.00284212,3082.3,3082.0,1.0936]
["bitfinex","ETHUSD",1641849254529,0.0022737,3082.2,3082.0,1.0936]
["bitfinex","ETHUSD",1641849254727,0.0022737,3082.2,3082.1,3.75271917]
["bitfinex","ETHUSD",1641849254928,0.0022737,3082.2,3082.0,1.0936]
["bitfinex","ETHUSD",1641849254929,0.00170528,3082.1,3082.0,0.3]
["bitfinex","ETHUSD",1641849255129,1.05094653,3083.6,3082.0,1.0]
["bitfinex","ETHUSD",1641849255130,0.0022737,3082.2,3082.0,1.0]
["bitfinex","ETHUSD",1641849255330,0.00170528,3082.1,3082.0,1.9553]
["bitfinex","ETHUSD",1641849255530,0.00170528,3082.1,3082.0,19.9953]
["bitfinex","ETHUSD",1641849255730,0.00170528,3082.1,3082.0,20.9953]
["bitfinex","ETHUSD",1641849256180,0.00170528,3082.1,3082.0,0.9553]
["bitfinex","ETHUSD",1641849256376,0.00170528,3082.1,3081.8,2.44022583]
["bitfinex","ETHUSD",1641849256577,0.00723469,3082.0,3081.8,2.44022583]
["bitfinex","ETHUSD",1641849256780,0.00837154,3082.0,3081.8,2.44022583]
["bitfinex","ETHUSD",1641849256977,0.00113685,3082.0,3081.8,2.44022583]
["bitfinex","ETHUSD",1641849257379,0.01364923,3082.0,3081.6,0.48881462]
["bitfinex","ETHUSD",1641849257578,0.389,3081.9,3081.6,0.48881462]
["bitfinex","ETHUSD",1641849257777,0.689,3081.9,3081.6,0.48881462]
["bitfinex","ETHUSD",1641849257980,0.689,3081.9,3081.5,1.4643304]
["bitfinex","ETHUSD",1641849258179,0.389,3081.9,3081.5,1.4643304]
["bitfinex","ETHUSD",1641849258379,0.00113685,3082.0,3081.5,1.4643304]
["bitfinex","ETHUSD",1641849258380,0.00113685,3082.0,3081.7,0.05056157]
["bitfinex","ETHUSD",1641849258578,0.00113685,3082.0,3081.6,2.63272615]
["bitfinex","ETHUSD",1641849259182,0.00113685,3082.0,3081.7,20.04]
["bitfinex","ETHUSD",1641849259379,0.00113685,3082.0,3081.9,0.01201296]
["bitfinex","ETHUSD",1641849259641,0.00113685,3082.0,3081.9,5.92104303]
["bitfinex","ETHUSD",1641849259828,0.00113685,3082.0,3081.9,25.26104303]
["bitfinex","ETHUSD",1641849260027,0.00113685,3082.0,3081.9,6.22104303]
["bitfinex","ETHUSD",1641849260428,0.00113685,3082.0,3081.9,25.26104303]
["bitfinex","ETHUSD",1641849262231,44.40642408,3090.2,3081.9,25.56104303]
["bitfinex","ETHUSD",1641849262232,1.30710172,3084.1,3081.9,25.56104303]
["bitfinex","ETHUSD",1641849262428,0.03011597,3084.1,3082.6,0.8108]
["bitfinex","ETHUSD",1641849262630,0.00852635,3083.5,3082.8,0.01975201]
["bitfinex","ETHUSD",1641849262829,0.00852635,3083.5,3082.8,19.05975201]
["bitfinex","ETHUSD",1641849263029,0.00795793,3083.4,3083.0,19.04]
["bitfinex","ETHUSD",1641849263231,0.00795793,3083.4,3083.1,3.8526058]
["bitfinex","ETHUSD",1641849263480,0.00795793,3083.4,3083.2,0.84650369]
["bitfinex","ETHUSD",1641849263878,0.00738951,3083.3,3083.2,1.14650369]
["bitfinex","ETHUSD",1641849265981,0.00738951,3083.3,3083.2,24.13719958]
["bitfinex","ETHUSD",1641849266181,0.00738951,3083.3,3083.2,25.13719958]
["bitfinex","ETHUSD",1641849266583,0.00738951,3083.3,3083.2,25.43719958]
["bitfinex","ETHUSD",1641849266779,4.17510047,3085.3,3083.2,25.44953525]
["bitfinex","ETHUSD",1641849266780,0.01220047,3085.3,3083.2,25.44953525]
["bitfinex","ETHUSD",1641849266980,0.01220047,3085.3,3085.1,1.18506498]
["bitfinex","ETHUSD",1641849267226,0.01080004,3085.2,3085.1,2.28226498]
["bitfinex","ETHUSD",1641849267431,0.01080004,3085.2,3085.1,3.17423992]
["bitfinex","ETHUSD",1641849268026,0.01136847,3085.3,3085.1,3.17423992]
["bitfinex","ETHUSD",1641849269428,0.01856851,3085.3,3085.1,0.89197494]
["bitfinex","ETHUSD",1641849269630,0.389,3085.2,3084.1,4.0575]
["bitfinex","ETHUSD",1641849269828,0.689,3085.2,3084.1,4.0575]
["bitfinex","ETHUSD",1641849270026,0.01023162,3085.1,3084.1,4.0575]
["bitfinex","ETHUSD",1641849270231,0.389,3085.0,3084.1,4.0575]
["bitfinex","ETHUSD",1641849270428,1.11082,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849270429,1.14724008,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849270628,1.11082,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849270874,2.16120935,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849271077,3.16120935,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849271277,2.11082,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849271479,1.3,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849271881,0.3,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849272478,1.3,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849272980,0.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849273177,1.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849273378,0.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849273678,1.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849273878,0.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849274081,1.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849274281,0.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849274485,1.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849274720,0.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849274921,1.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849275119,0.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849275320,1.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849275920,0.689,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849278122,0.389,3085.2,3085.1,2.70076838]
["bitfinex","ETHUSD",1641849278581,1.56824447,3085.3,3085.1,3.45136838]
["bitfinex","ETHUSD",1641849280981,1.56824447,3085.3,3085.1,0.7506]
["bitfinex","ETHUSD",1641849281379,1.56824447,3085.3,3084.9,1.5539531]
["bitfinex","ETHUSD",1641849283833,0.389,3085.2,3084.9,1.2539531]
["bitfinex","ETHUSD",1641849284130,0.389,3085.2,3084.6,0.82981211]
["bitfinex","ETHUSD",1641849284530,0.389,3085.2,3084.1,4.0575]
["bitfinex","ETHUSD",1641849284531,0.389,3085.2,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849285036,0.389,3085.2,3084.4,1.29047752]
["bitfinex","ETHUSD",1641849285435,1.19981,3085.2,3084.4,1.29047752]
["bitfinex","ETHUSD",1641849285634,2.19981,3085.2,3084.4,2.42761618]
["bitfinex","ETHUSD",1641849285882,2.19981,3085.2,3084.5,0.00341054]
["bitfinex","ETHUSD",1641849286586,3.01075,3085.2,3084.5,0.00341054]
["bitfinex","ETHUSD",1641849286784,0.81094,3084.9,3084.5,0.00341054]
["bitfinex","ETHUSD",1641849286985,0.389,3084.8,3084.2,0.00511581]
["bitfinex","ETHUSD",1641849287186,0.689,3084.8,3084.2,0.00511581]
["bitfinex","ETHUSD",1641849288587,0.689,3084.8,3084.4,1.11318608]
["bitfinex","ETHUSD",1641849288788,0.389,3084.8,3084.4,1.11318608]
["bitfinex","ETHUSD",1641849288991,0.389,3084.8,3084.5,0.00341054]
["bitfinex","ETHUSD",1641849289391,0.389,3084.8,3084.6,0.01847012]
["bitfinex","ETHUSD",1641849289643,0.389,3084.8,3084.5,0.00341054]
["bitfinex","ETHUSD",1641849290134,0.99263498,3085.4,3084.5,0.00341054]
["bitfinex","ETHUSD",1641849290337,0.11917026,3085.4,3084.6,0.03610403]
["bitfinex","ETHUSD",1641849290536,0.11917026,3085.4,3084.5,4.67238834]
["bitfinex","ETHUSD",1641849290537,0.11917026,3085.4,3084.5,3.63091054]
["bitfinex","ETHUSD",1641849290734,0.11917026,3085.4,3084.5,7.37238834]
["bitfinex","ETHUSD",1641849290933,0.11917026,3085.4,3084.6,0.00284212]
["bitfinex","ETHUSD",1641849290934,0.00113685,3085.3,3084.6,0.00284212]
["bitfinex","ETHUSD",1641849291137,0.00113685,3085.3,3084.6,19.04284212]
["bitfinex","ETHUSD",1641849291436,0.9090188,3086.1,3084.8,0.81023]
["bitfinex","ETHUSD",1641849291651,0.9090188,3086.1,3085.4,0.12030711]
["bitfinex","ETHUSD",1641849291838,0.00397896,3086.0,3085.4,0.79180711]
["bitfinex","ETHUSD",1641849292034,5.53565893,3087.3,3085.6,0.02419208]
["bitfinex","ETHUSD",1641849292236,1.12760108,3088.1,3085.6,0.02419208]
["bitfinex","ETHUSD",1641849292237,0.00341054,3085.9,3085.6,0.02419208]
["bitfinex","ETHUSD",1641849292435,9.62668321,3088.1,3086.1,0.12428607]
["bitfinex","ETHUSD",1641849292634,9.62668321,3088.1,3087.2,1.21533388]
["bitfinex","ETHUSD",1641849292635,0.01023162,3087.8,3087.2,1.21533388]
["bitfinex","ETHUSD",1641849292839,0.01023162,3087.8,3087.2,2.47433388]
["bitfinex","ETHUSD",1641849293034,0.00625266,3087.7,3087.2,2.47433388]
["bitfinex","ETHUSD",1641849293236,0.00625266,3087.7,3087.3,1.00907116]
["bitfinex","ETHUSD",1641849293479,0.00568424,3087.6,3087.3,1.00907116]
["bitfinex","ETHUSD",1641849293675,0.00568424,3087.6,3087.4,4.32514287]
["bitfinex","ETHUSD",1641849293879,0.00909478,3088.2,3087.4,7.05382327]
["bitfinex","ETHUSD",1641849294080,0.9090188,3088.8,3087.4,7.05382327]
["bitfinex","ETHUSD",1641849294081,0.00346878,3088.3,3087.5,1.01207781]
["bitfinex","ETHUSD",1641849294283,0.9090188,3088.8,3087.8,0.03284061]
["bitfinex","ETHUSD",1641849294477,1.88e-05,3088.8,3087.9,19.04]
["bitfinex","ETHUSD",1641849294687,1.88e-05,3088.8,3088.2,19.04]
["bitfinex","ETHUSD",1641849294878,0.00284211,3088.7,3088.4,19.04]
["bitfinex","ETHUSD",1641849295077,0.00284211,3088.7,3088.5,4.21297164]
["bitfinex","ETHUSD",1641849295277,0.00284211,3088.7,3088.3,0.3]
["bitfinex","ETHUSD",1641849295278,0.00227369,3088.6,3088.3,0.3]
["bitfinex","ETHUSD",1641849295482,0.00227369,3088.6,3088.0,0.00113685]
["bitfinex","ETHUSD",1641849295678,0.00170527,3088.5,3088.0,0.00113685]
["bitfinex","ETHUSD",1641849295879,0.00170527,3088.5,3087.6,0.00341054]
["bitfinex","ETHUSD",1641849296076,0.00113684,3088.4,3087.6,19.04341054]
["bitfinex","ETHUSD",1641849296279,0.00113684,3088.4,3088.2,1.16987392]
["bitfinex","ETHUSD",1641849297330,0.00113684,3088.4,3088.3,1.16739984]
["bitfinex","ETHUSD",1641849300636,0.00113684,3088.4,3088.3,3.86739984]
["bitfinex","ETHUSD",1641849302578,2.28736281,3089.3,3088.3,3.86739984]
["bitfinex","ETHUSD",1641849302777,0.80985,3088.8,3088.4,1.45579516]
["bitfinex","ETHUSD",1641849303282,0.70985,3088.8,3088.3,2.7]
["bitfinex","ETHUSD",1641849303476,0.00170527,3088.7,3088.3,2.7]
["bitfinex","ETHUSD",1641849303677,1.11708916,3088.6,3088.3,2.7]
["bitfinex","ETHUSD",1641849303879,1.11822601,3088.6,3088.3,2.7]
["bitfinex","ETHUSD",1641849304084,1.50722601,3088.6,3088.3,2.7]
["bitfinex","ETHUSD",1641849304278,3.12715601,3088.6,3088.3,2.7]
["bitfinex","ETHUSD",1641849304663,1.0,3088.5,3088.3,2.7]
["bitfinex","ETHUSD",1641849304852,0.80996,3088.4,3088.3,2.7]
["bitfinex","ETHUSD",1641849305654,1.03414758,3088.5,3088.3,2.7]
["bitfinex","ETHUSD",1641849305857,1.0,3088.5,3088.3,2.7]
["bitfinex","ETHUSD",1641849306153,1.45722601,3088.6,3088.3,2.7]
["bitfinex","ETHUSD",1641849306554,0.39013685,3088.6,3088.3,2.7]
["bitfinex","ETHUSD",1641849306753,0.39013685,3088.6,3088.3,2.69113147]
["bitfinex","ETHUSD",1641849306955,2.01005685,3088.6,3088.0,1.03145738]
["bitfinex","ETHUSD",1641849307156,4.66527474,3088.6,3087.7,0.00284212]
["bitfinex","ETHUSD",1641849307357,0.00852668,3088.5,3088.1,0.00170527]
["bitfinex","ETHUSD",1641849307555,0.389,3088.4,3087.3,0.00625265]
["bitfinex","ETHUSD",1641849307855,0.81004,3088.2,3087.3,0.00625265]
["bitfinex","ETHUSD",1641849308058,0.8101147,3088.0,3087.3,0.00625265]
["bitfinex","ETHUSD",1641849308261,0.96362216,3087.6,3087.1,0.98365204]
["bitfinex","ETHUSD",1641849308698,0.96362216,3087.6,3087.2,0.00682108]
["bitfinex","ETHUSD",1641849309197,0.96362216,3087.6,3086.8,0.00909477]
["bitfinex","ETHUSD",1641849309599,0.98214428,3087.2,3086.8,0.00909477]
["bitfinex","ETHUSD",1641849309800,1.79240428,3087.2,3086.8,0.00909477]
["bitfinex","ETHUSD",1641849310000,1.5133777,3087.1,3086.8,1.12256224]
["bitfinex","ETHUSD",1641849310199,1.5133777,3087.1,3086.8,0.00909477]
["bitfinex","ETHUSD",1641849310399,1.62082,3087.0,3086.9,0.00852635]
["bitfinex","ETHUSD",1641849310598,1.62082,3087.0,3086.2,0.01250531]
["bitfinex","ETHUSD",1641849310599,3.00982,3087.0,3086.2,0.01250531]
["bitfinex","ETHUSD",1641849310813,0.8104539,3086.8,3086.2,0.01250531]
["bitfinex","ETHUSD",1641849311003,0.8105,3086.5,3086.2,0.01250531]
["bitfinex","ETHUSD",1641849311201,0.389,3086.4,3086.2,0.01250531]
["bitfinex","ETHUSD",1641849311401,0.94111922,3086.3,3086.2,0.01250531]
["bitfinex","ETHUSD",1641849311802,0.94111922,3086.3,3086.1,0.12428607]
["bitfinex","ETHUSD",1641849312443,0.389,3086.2,3085.2,3.6393]
["bitfinex","ETHUSD",1641849312650,0.81065,3085.7,3085.2,3.6393]
["bitfinex","ETHUSD",1641849312844,0.81065,3085.7,3085.3,0.00511581]
["bitfinex","ETHUSD",1641849313046,1.11065,3085.7,3085.3,0.00511581]
["bitfinex","ETHUSD",1641849313444,1.11065,3085.7,3084.8,0.00795793]
["bitfinex","ETHUSD",1641849313844,0.89711314,3085.4,3084.8,0.00795793]
["bitfinex","ETHUSD",1641849314048,1.19711314,3085.4,3084.8,0.00795793]
["bitfinex","ETHUSD",1641849314946,0.98214428,3085.1,3084.6,0.00909478]
["bitfinex","ETHUSD",1641849315147,0.00383303,3085.0,3084.6,0.00909478]
["bitfinex","ETHUSD",1641849315348,1.28214428,3085.1,3084.6,1.04539165]
["bitfinex","ETHUSD",1641849315549,1.17040714,3084.9,3084.6,1.04539165]
["bitfinex","ETHUSD",1641849315750,1.17040714,3084.9,3084.7,2.76242236]
["bitfinex","ETHUSD",1641849315987,0.389,3084.9,3084.7,2.76242236]
["bitfinex","ETHUSD",1641849316190,0.389,3084.9,3084.8,0.00795793]
["bitfinex","ETHUSD",1641849316690,0.389,3084.9,3083.8,6.2]
["bitfinex","ETHUSD",1641849316889,0.389,3084.9,3084.6,0.00909478]
["bitfinex","ETHUSD",1641849316890,4.75385586,3084.8,3084.6,0.00909478]
["bitfinex","ETHUSD",1641849317087,0.389,3084.7,3083.9,6.2]
["bitfinex","ETHUSD",1641849317290,0.8110957,3084.4,3083.6,0.03]
["bitfinex","ETHUSD",1641849317490,0.389,3084.3,3083.6,0.03]
["bitfinex","ETHUSD",1641849317696,0.00625266,3084.3,3083.6,0.03]
["bitfinex","ETHUSD",1641849317889,0.00568424,3084.2,3084.1,1.31280834]
["bitfinex","ETHUSD",1641849318695,0.389,3084.8,3084.7,0.71785179]
["bitfinex","ETHUSD",1641849320038,0.389,3084.8,3084.1,4.06750555]
["bitfinex","ETHUSD",1641849320238,0.389,3084.8,3083.8,6.2]
["bitfinex","ETHUSD",1641849320437,0.00284212,3084.7,3083.8,6.2]
["bitfinex","ETHUSD",1641849320638,0.389,3084.6,3083.9,0.00170527]
["bitfinex","ETHUSD",1641849320838,0.69127369,3084.6,3083.9,0.00170527]
["bitfinex","ETHUSD",1641849321041,0.00170527,3084.5,3084.1,1.05003973]
["bitfinex","ETHUSD",1641849321240,1.38092909,3084.4,3084.1,1.05003973]
["bitfinex","ETHUSD",1641849321439,1.38206593,3084.4,3084.1,1.05003973]
["bitfinex","ETHUSD",1641849321640,0.03334831,3085.2,3084.1,1.35003973]
["bitfinex","ETHUSD",1641849321839,0.389,3085.5,3084.5,0.03289535]
["bitfinex","ETHUSD",1641849322039,0.00284212,3084.9,3084.4,0.2202]
["bitfinex","ETHUSD",1641849322237,0.00284212,3084.9,3084.2,0.01400404]
["bitfinex","ETHUSD",1641849322439,0.0022737,3084.8,3084.2,0.01400404]
["bitfinex","ETHUSD",1641849322642,0.0022737,3084.8,3084.6,1.10697461]
["bitfinex","ETHUSD",1641849322839,1.35933934,3085.5,3084.6,1.10697461]
["bitfinex","ETHUSD",1641849322840,0.00568424,3085.4,3084.6,1.10697461]
["bitfinex","ETHUSD",1641849323241,0.00568424,3085.4,3084.7,0.88726569]
["bitfinex","ETHUSD",1641849323494,1.35933934,3085.5,3084.7,0.88726569]
["bitfinex","ETHUSD",1641849323495,0.389,3085.5,3084.7,0.88726569]
["bitfinex","ETHUSD",1641849323893,0.00568424,3085.4,3084.7,0.88726569]
["bitfinex","ETHUSD",1641849324290,0.00511582,3085.3,3084.7,0.88726569]
["bitfinex","ETHUSD",1641849324691,0.00454739,3085.2,3084.7,2.20803257]
["bitfinex","ETHUSD",1641849325092,0.00397897,3085.1,3084.7,2.20803257]
["bitfinex","ETHUSD",1641849325493,0.00341055,3085.0,3084.7,2.20803257]
["bitfinex","ETHUSD",1641849325892,0.00284212,3084.9,3084.7,2.20803257]
["bitfinex","ETHUSD",1641849326095,0.00284212,3084.9,3084.7,2.76003257]
["bitfinex","ETHUSD",1641849326294,0.0022737,3084.8,3084.7,2.76003257]
["bitfinex","ETHUSD",1641849326497,0.0022737,3084.8,3084.7,21.80003257]
["bitfinex","ETHUSD",1641849326695,0.0022737,3084.8,3084.7,22.80003257]
["bitfinex","ETHUSD",1641849327436,0.0022737,3084.8,3084.7,5.51378043]
["bitfinex","ETHUSD",1641849327639,0.9123311,3085.9,3085.3,0.87049874]
["bitfinex","ETHUSD",1641849327837,0.9123311,3085.9,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849328839,0.02715209,3085.8,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849329041,0.9123311,3085.9,3085.0,0.825991]
["bitfinex","ETHUSD",1641849329240,0.00511581,3085.7,3085.0,2.36067769]
["bitfinex","ETHUSD",1641849329440,0.00568423,3085.8,3085.0,2.36067769]
["bitfinex","ETHUSD",1641849329640,0.00454739,3085.6,3085.0,2.36067769]
["bitfinex","ETHUSD",1641849329840,0.00511581,3085.7,3085.0,2.36067769]
["bitfinex","ETHUSD",1641849330139,0.00454739,3085.6,3085.0,2.36067769]
["bitfinex","ETHUSD",1641849330340,0.88689863,3085.4,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849330541,0.00822282,3085.3,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849330742,0.389,3085.2,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849331000,0.39127369,3085.2,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849331189,0.00170527,3085.1,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849331599,0.00113685,3085.0,3084.9,0.02449742]
["bitfinex","ETHUSD",1641849331789,0.00113685,3085.0,3084.9,0.00367368]
["bitfinex","ETHUSD",1641849336154,0.00113685,3085.0,3084.5,1.14368866]
["bitfinex","ETHUSD",1641849336155,0.00113685,3085.0,3084.8,0.99114007]
["bitfinex","ETHUSD",1641849337647,0.00113685,3085.0,3084.8,1.29114007]
["bitfinex","ETHUSD",1641849338493,0.389,3086.1,3085.8,1.11512832]
["bitfinex","ETHUSD",1641849338690,0.389,3086.1,3085.7,0.97639192]
["bitfinex","ETHUSD",1641849338891,0.00568423,3086.0,3085.7,0.97639192]
["bitfinex","ETHUSD",1641849339088,0.00568423,3086.0,3084.8,0.3]
["bitfinex","ETHUSD",1641849339289,0.00511581,3085.9,3084.7,1.4768]
["bitfinex","ETHUSD",1641849339490,0.00511581,3085.9,3084.8,0.01905097]
["bitfinex","ETHUSD",1641849339695,0.00454738,3085.8,3084.8,0.02018781]
["bitfinex","ETHUSD",1641849339891,0.00454738,3085.8,3085.3,1.2576125]
["bitfinex","ETHUSD",1641849340097,0.00397896,3085.7,3085.3,1.5576125]
["bitfinex","ETHUSD",1641849340491,0.00341054,3085.6,3085.4,0.93162042]
["bitfinex","ETHUSD",1641849340695,0.00341054,3085.6,3085.4,0.972136]
["bitfinex","ETHUSD",1641849340897,0.00341054,3085.6,3085.4,0.93162042]
["bitfinex","ETHUSD",1641849341292,0.00284211,3085.5,3085.4,0.93162042]
["bitfinex","ETHUSD",1641849342444,0.01171618,3085.4,3084.8,0.00113684]
["bitfinex","ETHUSD",1641849342639,0.00284211,3085.5,3084.8,0.00113684]
["bitfinex","ETHUSD",1641849342842,0.00170527,3085.3,3084.8,0.00113684]
["bitfinex","ETHUSD",1641849343141,0.389,3085.4,3084.5,0.00284212]
["bitfinex","ETHUSD",1641849343142,0.00113684,3085.2,3084.5,0.00284212]
["bitfinex","ETHUSD",1641849343341,0.00113684,3085.2,3084.7,1.44820138]
["bitfinex","ETHUSD",1641849343540,0.99764554,3085.2,3084.8,0.86324554]
["bitfinex","ETHUSD",1641849343742,0.99764554,3085.2,3084.8,0.86438239]
["bitfinex","ETHUSD",1641849344140,0.00170527,3085.3,3084.8,0.86438239]
["bitfinex","ETHUSD",1641849344541,0.00113684,3085.2,3084.8,0.86438239]
["bitfinex","ETHUSD",1641849344943,0.00170527,3085.3,3084.8,0.86438239]
["bitfinex","ETHUSD",1641849345342,0.01127046,3085.2,3084.8,0.00113685]
["bitfinex","ETHUSD",1641849345543,0.389,3085.1,3084.8,0.00113685]
["bitfinex","ETHUSD",1641849346388,0.389,3085.1,3084.5,0.00284212]
["bitfinex","ETHUSD",1641849347795,0.99338278,3084.9,3084.5,0.00284212]
["bitfinex","ETHUSD",1641849347992,0.389,3084.8,3084.5,0.00284212]
["bitfinex","ETHUSD",1641849348393,0.96610491,3084.3,3084.0,0.00568424]
["bitfinex","ETHUSD",1641849348592,1.26610491,3084.3,3084.0,0.00568424]
["bitfinex","ETHUSD",1641849349639,1.26610491,3084.3,3083.8,0.00682109]
["bitfinex","ETHUSD",1641849349843,0.389,3084.2,3083.8,0.00682109]
["bitfinex","ETHUSD",1641849350041,1.62232,3084.1,3083.8,0.00682109]
["bitfinex","ETHUSD",1641849350246,0.389,3084.0,3083.8,0.00682109]
["bitfinex","ETHUSD",1641849350441,0.389,3083.9,3083.6,0.00795793]
["bitfinex","ETHUSD",1641849351242,0.389,3083.9,3083.3,0.0096632]
["bitfinex","ETHUSD",1641849352848,1.08440025,3083.7,3083.3,0.0096632]
["bitfinex","ETHUSD",1641849353048,0.01518818,3083.6,3083.3,0.0096632]
["bitfinex","ETHUSD",1641849353245,1.08440025,3083.7,3083.3,0.0096632]
["bitfinex","ETHUSD",1641849353491,1.08440025,3083.7,3083.1,0.01080005]
["bitfinex","ETHUSD",1641849353886,1.89562025,3083.7,3083.1,0.01080005]
["bitfinex","ETHUSD",1641849354492,1.08440025,3083.7,3083.1,0.01080005]
["bitfinex","ETHUSD",1641849354688,0.389,3083.6,3083.1,0.01080005]
["bitfinex","ETHUSD",1641849354892,0.389,3083.6,3083.2,1.18039766]
["bitfinex","ETHUSD",1641849355095,0.389,3084.4,3083.3,3.65039422]
["bitfinex","ETHUSD",1641849355294,0.389,3084.4,3083.9,1.26115039]
["bitfinex","ETHUSD",1641849355691,0.389,3084.4,3084.0,0.00568424]
["bitfinex","ETHUSD",1641849355893,0.389,3084.4,3084.1,1.11340237]
["bitfinex","ETHUSD",1641849356290,0.389,3084.4,3084.2,0.00454739]
["bitfinex","ETHUSD",1641849358064,0.00170527,3085.3,3084.2,3.67303486]
["bitfinex","ETHUSD",1641849358261,0.389,3085.2,3084.7,0.8105251]
["bitfinex","ETHUSD",1641849358459,0.389,3085.2,3085.1,1.1634372]
["bitfinex","ETHUSD",1641849358460,0.39013684,3085.2,3085.1,1.1634372]
["bitfinex","ETHUSD",1641849358660,0.39013684,3085.2,3085.1,1.9558372]
["bitfinex","ETHUSD",1641849359060,0.39013684,3085.2,3085.1,2.8784479]
["bitfinex","ETHUSD",1641849359862,0.39013684,3085.2,3085.1,0.7924]
["bitfinex","ETHUSD",1641849360163,0.39013684,3085.2,3084.8,0.00113685]
["bitfinex","ETHUSD",1641849360566,0.39013684,3085.2,3084.4,0.00341055]
["bitfinex","ETHUSD",1641849360763,0.98863269,3084.7,3084.3,0.89295113]
["bitfinex","ETHUSD",1641849361196,0.39013684,3085.2,3084.4,0.00341055]
["bitfinex","ETHUSD",1641849361392,0.39013684,3085.2,3084.7,1.4096497]
["bitfinex","ETHUSD",1641849361597,0.39013684,3085.2,3084.7,1.7096497]
["bitfinex","ETHUSD",1641849361790,0.39013684,3085.2,3084.8,0.00113685]
["bitfinex","ETHUSD",1641849362291,0.39013684,3085.2,3085.0,1.13795951]
["bitfinex","ETHUSD",1641849362892,0.39013684,3085.2,3084.8,0.00113685]
["bitfinex","ETHUSD",1641849364093,0.94127482,3085.0,3084.8,0.00113685]
["bitfinex","ETHUSD",1641849364294,0.39013684,3085.2,3084.8,0.00113685]
["bitfinex","ETHUSD",1641849365341,0.39013684,3085.2,3084.7,0.00170527]
["bitfinex","ETHUSD",1641849366744,0.39013684,3085.2,3084.8,0.02190672]
["bitfinex","ETHUSD",1641849367243,0.39013684,3085.2,3084.7,0.00170527]
["bitfinex","ETHUSD",1641849368405,0.39013684,3085.2,3085.0,1.32596412]
["bitfinex","ETHUSD",1641849368589,0.39013684,3085.2,3085.0,1.62596412]
["bitfinex","ETHUSD",1641849368791,0.00113684,3085.2,3085.0,1.92596412]
["bitfinex","ETHUSD",1641849368993,0.00113684,3085.2,3085.0,1.62596412]
["bitfinex","ETHUSD",1641849369189,0.00113684,3085.2,3085.1,1.15078207]
["bitfinex","ETHUSD",1641849369989,0.00113684,3085.2,3084.9,3.9474]
["bitfinex","ETHUSD",1641849370201,0.389,3085.1,3084.9,3.9474]
["bitfinex","ETHUSD",1641849370394,0.41157325,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641849370592,0.389,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641849370795,0.389,3085.1,3084.5,0.00284212]
["bitfinex","ETHUSD",1641849370998,1.47462577,3085.1,3084.6,0.87434192]
["bitfinex","ETHUSD",1641849371294,1.47462577,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641849373542,0.03374059,3085.0,3084.7,0.00170527]
["bitfinex","ETHUSD",1641849373738,0.389,3084.9,3084.7,0.00170527]
["bitfinex","ETHUSD",1641849374238,1.7225,3084.9,3083.8,4.13080286]
["bitfinex","ETHUSD",1641849374442,1.7225,3084.9,3083.8,7.88660286]
["bitfinex","ETHUSD",1641849374443,1.4225,3084.9,3083.8,7.88660286]
["bitfinex","ETHUSD",1641849374640,1.0300601,3084.1,3084.0,0.00397897]
["bitfinex","ETHUSD",1641849374838,1.51094799,3084.1,3084.0,0.00397897]
["bitfinex","ETHUSD",1641849375738,1.51094799,3084.1,3083.7,0.00568424]
["bitfinex","ETHUSD",1641849376190,1.51094799,3084.1,3083.5,0.00682109]
["bitfinex","ETHUSD",1641849376685,1.05351383,3084.0,3083.8,2.75479093]
["bitfinex","ETHUSD",1641849377085,1.05351383,3084.0,3083.9,0.00454739]
["bitfinex","ETHUSD",1641849377287,1.51094799,3084.1,3083.9,0.00454739]
["bitfinex","ETHUSD",1641849377886,1.51094799,3084.1,3083.9,3.68442208]
["bitfinex","ETHUSD",1641849378085,9.4399,3085.1,3083.9,3.68442208]
["bitfinex","ETHUSD",1641849378288,0.389,3084.6,3084.0,1.0054776]
["bitfinex","ETHUSD",1641849378488,0.00170527,3085.0,3084.7,1.20067719]
["bitfinex","ETHUSD",1641849378685,0.389,3085.4,3084.2,0.8106529]
["bitfinex","ETHUSD",1641849378686,0.00227369,3085.1,3084.2,0.8106529]
["bitfinex","ETHUSD",1641849378890,0.00113684,3084.9,3084.3,3.88528048]
["bitfinex","ETHUSD",1641849379185,0.389,3085.4,3084.4,3.91060528]
["bitfinex","ETHUSD",1641849379186,0.00341054,3085.3,3084.4,3.91060528]
["bitfinex","ETHUSD",1641849379385,0.97455377,3085.1,3084.7,0.88325376]
["bitfinex","ETHUSD",1641849379645,0.97455377,3085.1,3084.5,0.00113685]
["bitfinex","ETHUSD",1641849379646,0.389,3085.0,3084.5,0.00113685]
["bitfinex","ETHUSD",1641849379844,0.39070527,3085.0,3084.5,0.00113685]
["bitfinex","ETHUSD",1641849380043,0.00113684,3084.9,3084.5,0.00113685]
["bitfinex","ETHUSD",1641849380644,0.389,3084.8,3084.5,2.75545551]
["bitfinex","ETHUSD",1641849381246,0.97870859,3084.7,3084.5,2.75545551]
["bitfinex","ETHUSD",1641849381448,0.389,3084.6,3084.5,2.75545551]
["bitfinex","ETHUSD",1641849381644,0.389,3084.6,3084.5,0.00113685]
["bitfinex","ETHUSD",1641849382348,0.389,3084.6,3083.8,0.00511582]
["bitfinex","ETHUSD",1641849383245,1.16465905,3084.0,3083.9,2.75481814]
["bitfinex","ETHUSD",1641849383495,1.55365905,3084.0,3083.9,2.75481814]
["bitfinex","ETHUSD",1641849383694,1.55365905,3084.0,3083.9,2.75936553]
["bitfinex","ETHUSD",1641849383991,1.55365905,3084.0,3083.9,0.00454739]
["bitfinex","ETHUSD",1641849384289,1.55365905,3084.0,3083.4,0.00738951]
["bitfinex","ETHUSD",1641849385391,1.55365905,3084.0,3083.6,0.02050701]
["bitfinex","ETHUSD",1641849385591,1.55365905,3084.0,3083.6,1.42178159]
["bitfinex","ETHUSD",1641849385792,1.55365905,3084.0,3083.7,0.00568424]
["bitfinex","ETHUSD",1641849385992,1.55365905,3084.0,3083.8,0.02828235]
["bitfinex","ETHUSD",1641849385993,0.389,3084.0,3083.8,0.02828235]
["bitfinex","ETHUSD",1641849386191,0.389,3084.0,3083.7,0.00568424]
["bitfinex","ETHUSD",1641849386390,0.389,3084.0,3083.9,0.00454739]
["bitfinex","ETHUSD",1641849386599,0.389,3084.0,3083.7,0.00568424]
["bitfinex","ETHUSD",1641849386793,1.6642063,3084.2,3083.7,0.00568424]
["bitfinex","ETHUSD",1641849386994,1.6642063,3084.2,3083.9,0.06607877]
["bitfinex","ETHUSD",1641849387239,1.6642063,3084.2,3084.1,1.35231336]
["bitfinex","ETHUSD",1641849387440,1.6642063,3084.2,3083.8,3.7719122]
["bitfinex","ETHUSD",1641849387642,1.6642063,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1641849387841,1.6642063,3084.2,3084.0,2.7548952]
["bitfinex","ETHUSD",1641849388040,1.6642063,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1641849388243,2.9642063,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1641849388443,3.3532063,3084.2,3084.1,0.00341055]
["bitfinex","ETHUSD",1641849388641,3.3532063,3084.2,3084.1,0.10790575]
["bitfinex","ETHUSD",1641849389041,3.6532063,3084.2,3084.1,0.10790575]
["bitfinex","ETHUSD",1641849389345,3.6532063,3084.2,3083.3,1.4643304]
["bitfinex","ETHUSD",1641849389542,3.6532063,3084.2,3082.9,4.2674]
["bitfinex","ETHUSD",1641849389543,0.01505666,3084.1,3082.9,4.2674]
["bitfinex","ETHUSD",1641849389743,0.389,3084.0,3083.4,1.26703522]
["bitfinex","ETHUSD",1641849389943,1.6642063,3084.2,3083.4,1.26703522]
["bitfinex","ETHUSD",1641849390140,0.389,3084.1,3083.5,3.67320187]
["bitfinex","ETHUSD",1641849390352,0.389,3084.1,3083.5,3.65784778]
["bitfinex","ETHUSD",1641849390545,0.389,3084.1,3083.6,0.00284211]
["bitfinex","ETHUSD",1641849390741,0.339,3084.1,3083.6,0.00284211]
["bitfinex","ETHUSD",1641849390998,0.339,3084.1,3084.0,0.89308138]
["bitfinex","ETHUSD",1641849391206,0.339,3084.1,3083.6,0.00284211]
["bitfinex","ETHUSD",1641849392001,0.339,3084.1,3083.1,3.67864467]
["bitfinex","ETHUSD",1641849392196,0.86735064,3084.0,3083.1,3.67864467]
["bitfinex","ETHUSD",1641849392396,0.389,3083.9,3083.2,0.00511581]
["bitfinex","ETHUSD",1641849392798,0.389,3083.9,3083.0,0.00625265]
["bitfinex","ETHUSD",1641849393203,1.20014,3083.9,3083.0,0.00625265]
["bitfinex","ETHUSD",1641849393397,1.20014,3083.9,3083.1,1.10365641]
["bitfinex","ETHUSD",1641849393599,0.389,3083.9,3083.1,1.65472564]
["bitfinex","ETHUSD",1641849393796,0.389,3083.9,3083.4,1.1870244]
["bitfinex","ETHUSD",1641849394198,0.389,3083.9,3083.5,3.67021597]
["bitfinex","ETHUSD",1641849394398,0.389,3083.9,3083.5,3.74857379]
["bitfinex","ETHUSD",1641849394635,1.6642063,3084.2,3083.6,1.06437395]
["bitfinex","ETHUSD",1641849394932,1.6642063,3084.2,3084.1,1.10376039]
["bitfinex","ETHUSD",1641849396434,1.5642063,3084.2,3084.1,2.21455052]
["bitfinex","ETHUSD",1641849397437,1.5142063,3084.2,3084.1,2.21455052]
["bitfinex","ETHUSD",1641849398882,1.5142063,3084.2,3083.7,0.00227369]
["bitfinex","ETHUSD",1641849399084,0.42274059,3084.1,3083.7,0.00227369]
["bitfinex","ETHUSD",1641849399482,0.389,3084.1,3083.7,0.00227369]
["bitfinex","ETHUSD",1641849399884,0.389,3084.1,3083.8,0.96219251]
["bitfinex","ETHUSD",1641849400283,0.389,3084.1,3084.0,1.11739187]
["bitfinex","ETHUSD",1641849400482,0.389,3084.1,3083.9,0.00113684]
["bitfinex","ETHUSD",1641849403943,1.389,3084.1,3083.9,0.00113684]
["bitfinex","ETHUSD",1641849404152,1.389,3084.1,3083.2,0.00511581]
["bitfinex","ETHUSD",1641849404444,1.689,3084.1,3083.0,0.00625265]
["bitfinex","ETHUSD",1641849404643,0.2272,3083.5,3083.0,0.00625265]
["bitfinex","ETHUSD",1641849404847,0.389,3083.4,3083.0,0.00625265]
["bitfinex","ETHUSD",1641849405344,1.11131,3083.3,3082.9,0.00682108]
["bitfinex","ETHUSD",1641849405545,0.389,3083.2,3082.9,0.00682108]
["bitfinex","ETHUSD",1641849405983,0.389,3083.2,3082.5,5.7222304]
["bitfinex","ETHUSD",1641849405984,0.689,3083.2,3082.1,1.4643304]
["bitfinex","ETHUSD",1641849406191,0.8115,3082.7,3082.1,1.4643304]
["bitfinex","ETHUSD",1641849406383,0.389,3082.6,3082.2,0.00397896]
["bitfinex","ETHUSD",1641849406682,0.389,3082.6,3082.2,0.55520778]
["bitfinex","ETHUSD",1641849406881,1.01422727,3082.5,3082.2,0.55520778]
["bitfinex","ETHUSD",1641849407087,0.389,3082.4,3082.3,0.00341054]
["bitfinex","ETHUSD",1641849408282,0.389,3082.4,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849408683,1.389,3082.4,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849408882,0.389,3082.4,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849409083,2.20055,3082.4,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849409283,0.389,3082.4,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849410139,0.389,3082.4,3082.3,0.91585864]
["bitfinex","ETHUSD",1641849410635,0.389,3082.4,3082.3,0.00341054]
["bitfinex","ETHUSD",1641849411435,0.389,3082.4,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849412137,0.87495392,3082.2,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849412340,1.26395392,3082.2,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849412539,0.389,3082.2,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849412842,0.389,3082.2,3082.1,3.63364497]
["bitfinex","ETHUSD",1641849413039,0.389,3082.2,3082.1,3.76344042]
["bitfinex","ETHUSD",1641849413240,0.389,3082.2,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849413496,0.389,3082.2,3082.1,4.23311127]
["bitfinex","ETHUSD",1641849413882,0.389,3082.2,3082.1,6.9289094]
["bitfinex","ETHUSD",1641849414282,0.00113684,3083.1,3082.1,6.9289094]
["bitfinex","ETHUSD",1641849414283,0.00113684,3083.1,3082.1,7.2289094]
["bitfinex","ETHUSD",1641849414485,0.389,3083.0,3082.8,1.45763918]
["bitfinex","ETHUSD",1641849416183,0.389,3083.0,3082.9,1.04207354]
["bitfinex","ETHUSD",1641849417855,0.389,3083.0,3082.3,6.2]
["bitfinex","ETHUSD",1641849418252,0.81142,3082.9,3082.4,0.00284211]
["bitfinex","ETHUSD",1641849418455,0.689,3082.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1641849418651,0.389,3082.8,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849419451,0.689,3082.8,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849419751,0.81151,3082.5,3082.2,2.75567556]
["bitfinex","ETHUSD",1641849419952,0.389,3082.4,3082.2,2.75567556]
["bitfinex","ETHUSD",1641849420251,0.389,3082.4,3082.3,0.00341054]
["bitfinex","ETHUSD",1641849423298,0.389,3082.4,3082.1,0.00454738]
["bitfinex","ETHUSD",1641849423995,0.389,3082.4,3082.2,0.02786698]
["bitfinex","ETHUSD",1641849424398,0.00113684,3083.1,3082.4,1.39642307]
["bitfinex","ETHUSD",1641849424635,0.00113684,3083.1,3082.4,2.20755067]
["bitfinex","ETHUSD",1641849424636,0.39013684,3083.1,3082.4,2.20755067]
["bitfinex","ETHUSD",1641849424837,0.39013684,3083.1,3082.5,1.14302846]
["bitfinex","ETHUSD",1641849425338,0.39013684,3083.1,3082.6,0.00170527]
["bitfinex","ETHUSD",1641849425940,0.39013684,3083.1,3082.7,1.23093087]
["bitfinex","ETHUSD",1641849428038,0.39013684,3083.1,3082.6,0.00170527]
["bitfinex","ETHUSD",1641849429192,0.39013684,3083.1,3082.6,1.31976398]
["bitfinex","ETHUSD",1641849429594,0.39013684,3083.1,3082.7,0.00113684]
["bitfinex","ETHUSD",1641849430395,0.39013684,3083.1,3082.8,0.02252875]
["bitfinex","ETHUSD",1641849430599,0.39013684,3083.1,3082.7,0.00113684]
["bitfinex","ETHUSD",1641849430999,0.00113684,3083.1,3082.9,0.01263168]
["bitfinex","ETHUSD",1641849431198,0.00113684,3083.1,3082.9,1.02923168]
["bitfinex","ETHUSD",1641849431595,0.00113684,3083.1,3082.9,1.32923168]
["bitfinex","ETHUSD",1641849432340,0.00113684,3083.1,3083.0,2.75517808]
["bitfinex","ETHUSD",1641849432543,1.5142063,3084.2,3083.1,1.43063701]
["bitfinex","ETHUSD",1641849432742,1.5142063,3084.2,3083.1,1.73063701]
["bitfinex","ETHUSD",1641849432743,1.4642063,3084.2,3083.1,1.73063701]
["bitfinex","ETHUSD",1641849432941,1.4642063,3084.2,3084.1,1.28422844]
["bitfinex","ETHUSD",1641849433241,1.4642063,3084.2,3084.1,2.09362844]
["bitfinex","ETHUSD",1641849433442,1.4642063,3084.2,3084.1,3.04585084]
["bitfinex","ETHUSD",1641849433844,0.389,3084.4,3084.1,3.04585084]
["bitfinex","ETHUSD",1641849434041,0.8677058,3084.8,3084.6,1.37692904]
["bitfinex","ETHUSD",1641849434647,0.8677058,3084.8,3084.7,0.84871837]
["bitfinex","ETHUSD",1641849435044,0.87736901,3084.8,3084.7,0.84871837]
["bitfinex","ETHUSD",1641849435446,1.17736901,3084.8,3083.7,4.1519]
["bitfinex","ETHUSD",1641849435896,0.00909479,3084.7,3083.7,4.1519]
["bitfinex","ETHUSD",1641849436089,1.63434017,3084.4,3083.7,4.1519]
["bitfinex","ETHUSD",1641849436286,1.63434017,3084.4,3083.8,1.34667445]
["bitfinex","ETHUSD",1641849436493,1.63434017,3084.4,3083.9,0.86958457]
["bitfinex","ETHUSD",1641849436494,0.00682109,3084.3,3083.9,0.86958457]
["bitfinex","ETHUSD",1641849436888,0.00625267,3084.2,3083.9,0.86958457]
["bitfinex","ETHUSD",1641849437688,0.00568424,3084.1,3083.9,0.86958457]
["bitfinex","ETHUSD",1641849438089,1.63434017,3084.4,3083.9,0.86958457]
["bitfinex","ETHUSD",1641849438090,0.00511582,3084.0,3083.9,0.86958457]
["bitfinex","ETHUSD",1641849438994,0.00511582,3084.0,3083.9,2.09574524]
["bitfinex","ETHUSD",1641849440045,0.00511582,3084.0,3083.9,0.86958457]
["bitfinex","ETHUSD",1641849440848,0.00511582,3084.0,3083.7,4.1519]
["bitfinex","ETHUSD",1641849441045,0.00511582,3084.0,3083.2,1.1264]
["bitfinex","ETHUSD",1641849441046,0.389,3083.9,3083.2,1.1264]
["bitfinex","ETHUSD",1641849441247,0.81127,3083.8,3083.3,4.2417]
["bitfinex","ETHUSD",1641849441448,0.81524897,3083.8,3083.3,4.2417]
["bitfinex","ETHUSD",1641849441649,0.3,3083.6,3083.3,4.2417]
["bitfinex","ETHUSD",1641849441846,0.389,3083.5,3083.3,4.2417]
["bitfinex","ETHUSD",1641849442050,0.3912737,3083.5,3083.3,5.41284038]
["bitfinex","ETHUSD",1641849442247,0.00170528,3083.4,3083.3,5.41284038]
["bitfinex","ETHUSD",1641849442647,0.00170528,3083.4,3083.3,6.74855488]
["bitfinex","ETHUSD",1641849443248,0.00170528,3083.4,3083.3,9.50368722]
["bitfinex","ETHUSD",1641849445316,0.00170528,3083.4,3083.3,10.10368722]
["bitfinex","ETHUSD",1641849445513,0.00170528,3083.4,3083.3,11.10368722]
["bitfinex","ETHUSD",1641849446315,0.00170528,3083.4,3083.3,10.80368722]
["bitfinex","ETHUSD",1641849448141,2.02334017,3084.4,3084.3,0.85393629]
["bitfinex","ETHUSD",1641849449446,2.02334017,3084.4,3084.3,2.00516521]
["bitfinex","ETHUSD",1641849451892,0.389,3085.3,3084.3,2.30516521]
["bitfinex","ETHUSD",1641849452092,1.93369999,3086.0,3085.2,1.44179427]
["bitfinex","ETHUSD",1641849452093,0.389,3085.7,3085.2,1.44179427]
["bitfinex","ETHUSD",1641849452289,0.389,3085.7,3085.3,0.03052927]
["bitfinex","ETHUSD",1641849452491,0.389,3085.7,3085.2,1.44179427]
["bitfinex","ETHUSD",1641849452888,0.389,3085.7,3085.6,1.00167934]
["bitfinex","ETHUSD",1641849453087,0.389,3085.7,3084.5,4.0773]
["bitfinex","ETHUSD",1641849453290,0.389,3085.7,3084.4,5.5887]
["bitfinex","ETHUSD",1641849453291,0.81069,3085.6,3084.4,5.5887]
["bitfinex","ETHUSD",1641849453492,0.81069,3085.6,3084.4,4.4025]
["bitfinex","ETHUSD",1641849453493,0.689,3085.5,3084.4,4.4025]
["bitfinex","ETHUSD",1641849453688,0.70093689,3085.5,3084.4,4.4025]
["bitfinex","ETHUSD",1641849453894,0.01136847,3085.4,3084.4,4.4025]
["bitfinex","ETHUSD",1641849454088,1.06228798,3084.7,3084.4,4.4025]
["bitfinex","ETHUSD",1641849454291,0.389,3084.6,3084.4,4.4025]
["bitfinex","ETHUSD",1641849454491,0.39582108,3084.6,3083.6,4.13351333]
["bitfinex","ETHUSD",1641849454743,4.50908629,3084.5,3083.6,4.13351333]
["bitfinex","ETHUSD",1641849454939,0.389,3084.4,3083.6,4.13351333]
["bitfinex","ETHUSD",1641849455140,1.39468423,3084.4,3083.6,4.13351333]
["bitfinex","ETHUSD",1641849455342,0.00511581,3084.3,3083.6,4.13351333]
["bitfinex","ETHUSD",1641849455546,0.98883283,3084.0,3083.6,0.8800317]
["bitfinex","ETHUSD",1641849455743,0.389,3083.9,3083.6,0.8800317]
["bitfinex","ETHUSD",1641849455944,0.389,3083.8,3083.6,0.8800317]
["bitfinex","ETHUSD",1641849456144,0.39127369,3083.8,3083.6,0.8800317]
["bitfinex","ETHUSD",1641849456345,0.00170527,3083.7,3083.6,0.8800317]
["bitfinex","ETHUSD",1641849456545,0.39070527,3083.7,3083.2,4.3609]
["bitfinex","ETHUSD",1641849456745,0.39070527,3083.7,3083.2,4.0609]
["bitfinex","ETHUSD",1641849456947,1.6118374,3083.6,3083.2,4.0609]
["bitfinex","ETHUSD",1641849457147,1.6118374,3083.6,3082.7,0.00113684]
["bitfinex","ETHUSD",1641849457148,0.389,3083.5,3082.7,0.00113684]
["bitfinex","ETHUSD",1641849457350,0.389,3083.5,3082.8,4.2067]
["bitfinex","ETHUSD",1641849457546,1.11303747,3083.0,3082.8,4.2067]
["bitfinex","ETHUSD",1641849457752,1.97883747,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849457947,3.99074747,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849458148,2.36783747,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849458416,1.2548,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849459108,0.389,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849459710,1.23987568,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849459914,2.05130568,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849460112,3.05130568,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849461410,3.00130568,3083.0,3082.6,0.00454739]
["bitfinex","ETHUSD",1641849461809,2.15043,3083.0,3082.6,0.00454739]
["bitfinex","ETHUSD",1641849462009,0.339,3083.0,3082.9,1.30900192]
["bitfinex","ETHUSD",1641849462449,4.2281613,3084.2,3082.9,1.31184404]
["bitfinex","ETHUSD",1641849462646,0.389,3083.5,3082.9,1.31184404]
["bitfinex","ETHUSD",1641849462849,0.389,3083.5,3083.2,0.98596144]
["bitfinex","ETHUSD",1641849463051,0.389,3083.5,3083.0,0.00227369]
["bitfinex","ETHUSD",1641849463250,0.0063598,3083.4,3083.0,0.00227369]
["bitfinex","ETHUSD",1641849463454,0.389,3083.5,3083.0,2.75529314]
["bitfinex","ETHUSD",1641849463455,0.389,3083.3,3083.0,2.75529314]
["bitfinex","ETHUSD",1641849463652,0.389,3083.2,3082.3,0.00625266]
["bitfinex","ETHUSD",1641849463951,0.389,3083.1,3082.1,5.6881304]
["bitfinex","ETHUSD",1641849464250,6.01195788,3083.5,3082.1,6.92770841]
["bitfinex","ETHUSD",1641849464251,0.92268999,3082.6,3082.1,6.92770841]
["bitfinex","ETHUSD",1641849464450,0.389,3082.5,3082.1,4.2238]
["bitfinex","ETHUSD",1641849464650,0.81161,3082.3,3082.1,4.2238]
["bitfinex","ETHUSD",1641849464851,1.20061,3082.3,3082.1,4.2238]
["bitfinex","ETHUSD",1641849465752,0.389,3082.3,3082.1,4.2238]
["bitfinex","ETHUSD",1641849467001,0.8116,3082.2,3082.1,4.2238]
["bitfinex","ETHUSD",1641849467300,0.389,3082.3,3082.1,4.2311895]
["bitfinex","ETHUSD",1641849467703,0.389,3082.3,3082.2,0.00682108]
["bitfinex","ETHUSD",1641849468900,0.389,3083.0,3082.3,0.06134628]
["bitfinex","ETHUSD",1641849469100,0.389,3083.0,3082.9,0.91709454]
["bitfinex","ETHUSD",1641849469502,0.389,3083.0,3082.9,0.91993666]
["bitfinex","ETHUSD",1641849472541,0.389,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849472944,0.389,3083.0,3082.2,0.00682108]
["bitfinex","ETHUSD",1641849473143,0.389,3083.0,3082.6,1.51618756]
["bitfinex","ETHUSD",1641849473398,0.389,3083.0,3082.6,1.81618756]
["bitfinex","ETHUSD",1641849473599,0.389,3083.0,3082.7,0.00397896]
["bitfinex","ETHUSD",1641849474199,0.389,3083.0,3082.9,0.9198326]
["bitfinex","ETHUSD",1641849474596,0.339,3083.0,3082.9,0.92267472]
["bitfinex","ETHUSD",1641849475508,0.339,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849475700,1.1504,3083.0,3082.9,0.00284212]
["bitfinex","ETHUSD",1641849475899,1.1504,3083.0,3082.5,0.00511581]
["bitfinex","ETHUSD",1641849476099,0.639,3083.0,3082.2,0.00682108]
["bitfinex","ETHUSD",1641849476302,0.339,3083.0,3082.2,0.00682108]
["bitfinex","ETHUSD",1641849476600,0.60894527,3083.0,3082.2,0.00682108]
["bitfinex","ETHUSD",1641849476803,0.83725522,3082.9,3082.4,1.03161055]
["bitfinex","ETHUSD",1641849477172,0.83725522,3082.9,3082.5,0.00511581]
["bitfinex","ETHUSD",1641849477173,0.389,3082.8,3082.5,0.00511581]
["bitfinex","ETHUSD",1641849477362,0.81147,3082.7,3082.5,0.00511581]
["bitfinex","ETHUSD",1641849477563,0.81147,3082.7,3082.1,4.2238]
["bitfinex","ETHUSD",1641849477564,0.389,3082.6,3082.2,0.00682108]
["bitfinex","ETHUSD",1641849478960,0.389,3082.6,3082.2,1.04293864]
["bitfinex","ETHUSD",1641849479361,0.389,3082.6,3082.4,0.05226566]
["bitfinex","ETHUSD",1641849479763,0.389,3082.6,3082.5,0.00511581]
["bitfinex","ETHUSD",1641849480461,0.389,3082.6,3082.3,0.00625266]
["bitfinex","ETHUSD",1641849481289,1.20049,3082.6,3082.3,0.00625266]
["bitfinex","ETHUSD",1641849482089,0.389,3082.6,3082.3,0.00625266]
["bitfinex","ETHUSD",1641849483091,1.50049,3082.6,3082.3,0.00625266]
["bitfinex","ETHUSD",1641849483295,1.50049,3082.6,3081.8,6.2]
["bitfinex","ETHUSD",1641849483493,1.50049,3082.6,3080.8,1.4643304]
["bitfinex","ETHUSD",1641849483494,0.01291234,3082.4,3081.2,6.2]
["bitfinex","ETHUSD",1641849483690,1.20071,3082.3,3081.9,0.00227369]
["bitfinex","ETHUSD",1641849484092,1.62343,3082.1,3081.9,0.00227369]
["bitfinex","ETHUSD",1641849484294,0.389,3082.0,3081.2,7.33254236]
["bitfinex","ETHUSD",1641849484491,0.389,3082.0,3081.3,0.00341054]
["bitfinex","ETHUSD",1641849484744,0.81176,3081.8,3081.3,0.00341054]
["bitfinex","ETHUSD",1641849484942,0.389,3081.7,3081.3,0.00341054]
["bitfinex","ETHUSD",1641849485346,0.81177,3081.6,3081.3,0.00341054]
["bitfinex","ETHUSD",1641849485546,0.389,3081.5,3081.3,0.00341054]
["bitfinex","ETHUSD",1641849485950,0.389,3081.5,3081.0,0.00511581]
["bitfinex","ETHUSD",1641849486546,0.389,3081.5,3081.2,1.04988262]
["bitfinex","ETHUSD",1641849486946,0.389,3081.5,3081.0,0.00511581]
["bitfinex","ETHUSD",1641849487949,0.89636839,3081.2,3081.0,0.00511581]
["bitfinex","ETHUSD",1641849488252,0.89636839,3081.2,3080.3,4.0933]
["bitfinex","ETHUSD",1641849488253,1.20088,3081.1,3080.3,4.0933]
["bitfinex","ETHUSD",1641849488498,4.11926568,3081.0,3080.3,4.0933]
["bitfinex","ETHUSD",1641849488693,0.389,3080.9,3080.4,0.00341054]
["bitfinex","ETHUSD",1641849488895,0.389,3080.8,3080.5,1.5449488]
["bitfinex","ETHUSD",1641849489096,0.389,3080.7,3080.5,1.5449488]
["bitfinex","ETHUSD",1641849489296,0.389,3081.0,3080.6,0.0022737]
["bitfinex","ETHUSD",1641849489896,0.389,3081.0,3080.7,0.8291154]
["bitfinex","ETHUSD",1641849490302,0.389,3081.0,3080.8,0.00113685]
["bitfinex","ETHUSD",1641849490900,1.61498529,3081.5,3080.8,0.02989035]
["bitfinex","ETHUSD",1641849491105,0.39354738,3081.8,3080.8,0.02989035]
["bitfinex","ETHUSD",1641849491106,0.00454738,3081.8,3080.8,0.02989035]
["bitfinex","ETHUSD",1641849491302,0.00227369,3081.4,3080.8,0.00113685]
["bitfinex","ETHUSD",1641849491501,0.00397896,3081.7,3080.8,0.00113685]
["bitfinex","ETHUSD",1641849491702,0.00170527,3081.3,3080.8,0.00113685]
["bitfinex","ETHUSD",1641849491900,0.00341054,3081.6,3080.8,0.00113685]
["bitfinex","ETHUSD",1641849492148,7.41292219,3082.2,3080.9,0.3]
["bitfinex","ETHUSD",1641849492149,0.00113684,3081.2,3080.9,0.3]
["bitfinex","ETHUSD",1641849492350,1.81162,3082.1,3081.1,1.11347153]
["bitfinex","ETHUSD",1641849492351,0.00284211,3081.5,3081.1,1.11347153]
["bitfinex","ETHUSD",1641849492546,1.81787266,3082.1,3081.1,1.11347153]
["bitfinex","ETHUSD",1641849492746,0.00227369,3081.4,3081.1,1.11347153]
["bitfinex","ETHUSD",1641849492947,0.00568423,3082.0,3081.1,1.11347153]
["bitfinex","ETHUSD",1641849493146,0.00170527,3081.3,3081.2,4.0467]
["bitfinex","ETHUSD",1641849494149,0.00170527,3081.3,3081.2,5.45845445]
["bitfinex","ETHUSD",1641849494355,0.00170527,3081.3,3081.2,5.75845445]
["bitfinex","ETHUSD",1641849494551,4.255048,3083.3,3083.0,1.33143647]
["bitfinex","ETHUSD",1641849494750,1.53693252,3083.4,3083.1,0.03323498]
["bitfinex","ETHUSD",1641849494950,0.01136847,3083.3,3083.1,0.03323498]
["bitfinex","ETHUSD",1641849495150,0.01136847,3083.3,3083.0,0.8872]
["bitfinex","ETHUSD",1641849495354,0.01080004,3083.2,3083.1,0.01628088]
["bitfinex","ETHUSD",1641849495550,0.01080004,3083.2,3083.0,0.8872]
["bitfinex","ETHUSD",1641849495751,0.01080004,3083.2,3083.1,1.19387353]
["bitfinex","ETHUSD",1641849496003,0.01272364,3084.2,3083.2,0.0390135]
["bitfinex","ETHUSD",1641849496004,0.389,3084.2,3083.2,0.0390135]
["bitfinex","ETHUSD",1641849496202,0.389,3084.2,3083.0,1.1833]
["bitfinex","ETHUSD",1641849496403,0.00170527,3083.5,3083.1,0.3]
["bitfinex","ETHUSD",1641849496598,0.00170527,3083.5,3083.0,1.4833]
["bitfinex","ETHUSD",1641849496800,0.00113685,3083.4,3083.0,0.2961]
["bitfinex","ETHUSD",1641849496999,0.00113685,3083.4,3082.5,2.7496711]
["bitfinex","ETHUSD",1641849497000,0.00113685,3083.4,3082.5,3.0496711]
["bitfinex","ETHUSD",1641849497208,0.389,3084.2,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849497604,0.00511581,3084.1,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849498100,0.00454739,3084.0,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849498303,0.00454739,3084.0,3083.7,1.27349031]
["bitfinex","ETHUSD",1641849498499,0.00397897,3083.9,3083.7,1.27349031]
["bitfinex","ETHUSD",1641849498699,0.00397897,3083.9,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849498902,0.00341054,3083.8,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849499301,0.00284212,3083.7,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849499648,0.0022737,3083.6,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849500051,0.00454739,3084.0,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849500448,0.00397897,3083.9,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849500848,2.83519879,3084.1,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849500849,0.00341054,3083.8,3083.4,1.05042123]
["bitfinex","ETHUSD",1641849501257,0.00284212,3083.7,3082.8,3.8412]
["bitfinex","ETHUSD",1641849501457,0.389,3083.6,3082.7,3.9755]
["bitfinex","ETHUSD",1641849501650,1.20027,3083.6,3082.7,3.9755]
["bitfinex","ETHUSD",1641849502051,1.2025437,3083.6,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849502252,5.76174257,3083.6,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849502451,5.76174257,3083.6,3082.7,3.9755]
["bitfinex","ETHUSD",1641849502452,1.62276,3083.3,3082.8,0.00227369]
["bitfinex","ETHUSD",1641849502652,2.82355,3083.2,3082.8,0.00227369]
["bitfinex","ETHUSD",1641849502850,7.18466664,3083.2,3082.8,0.00227369]
["bitfinex","ETHUSD",1641849503054,7.18466664,3083.2,3080.8,2.8418597]
["bitfinex","ETHUSD",1641849503055,1.3,3083.1,3081.8,4.1811]
["bitfinex","ETHUSD",1641849503254,1.62328,3082.5,3081.8,4.1811]
["bitfinex","ETHUSD",1641849503500,1.62328,3082.5,3081.5,5.21209767]
["bitfinex","ETHUSD",1641849503501,1.16684666,3082.0,3081.5,5.21209767]
["bitfinex","ETHUSD",1641849503696,0.389,3081.9,3081.5,5.21209767]
["bitfinex","ETHUSD",1641849503896,0.389,3081.9,3081.8,0.00568424]
["bitfinex","ETHUSD",1641849504495,0.389,3081.9,3081.8,1.49643049]
["bitfinex","ETHUSD",1641849504896,0.389,3081.9,3081.8,0.00568424]
["bitfinex","ETHUSD",1641849505197,0.389,3081.9,3081.6,0.00682108]
["bitfinex","ETHUSD",1641849506198,0.389,3081.9,3081.5,1.50621747]
["bitfinex","ETHUSD",1641849506398,0.389,3081.9,3081.6,0.00682108]
["bitfinex","ETHUSD",1641849507449,0.389,3081.9,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849507650,0.389,3081.9,3081.7,0.00625266]
["bitfinex","ETHUSD",1641849507849,0.389,3081.9,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849508049,0.389,3081.9,3081.7,0.03710736]
["bitfinex","ETHUSD",1641849508252,0.389,3082.7,3082.3,1.49842326]
["bitfinex","ETHUSD",1641849508450,0.389,3082.7,3082.4,0.02051205]
["bitfinex","ETHUSD",1641849508655,0.389,3082.7,3082.4,0.00227369]
["bitfinex","ETHUSD",1641849508852,0.389,3082.7,3082.5,0.00170527]
["bitfinex","ETHUSD",1641849509051,0.389,3082.7,3081.7,0.01230253]
["bitfinex","ETHUSD",1641849509052,0.85119608,3082.6,3082.4,0.00227369]
["bitfinex","ETHUSD",1641849509450,0.85119608,3082.6,3082.2,0.00341054]
["bitfinex","ETHUSD",1641849509652,0.389,3082.5,3082.2,0.00341054]
["bitfinex","ETHUSD",1641849509851,0.389,3082.5,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849510051,0.81167,3082.1,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849510253,0.389,3082.0,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849510452,0.83227374,3081.6,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849510652,2.48152633,3081.6,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849511289,2.87052633,3081.6,3081.2,0.00909478]
["bitfinex","ETHUSD",1641849511592,2.87052633,3081.6,3081.1,1.36678635]
["bitfinex","ETHUSD",1641849511794,1.0,3081.5,3081.1,1.36678635]
["bitfinex","ETHUSD",1641849511993,0.389,3081.5,3081.1,1.36678635]
["bitfinex","ETHUSD",1641849512192,1.64925259,3081.6,3081.2,0.3]
["bitfinex","ETHUSD",1641849512391,1.64925259,3081.6,3081.2,0.30909478]
["bitfinex","ETHUSD",1641849512595,1.64925259,3081.6,3081.3,0.00852635]
["bitfinex","ETHUSD",1641849513193,1.64925259,3081.6,3081.4,0.01771937]
["bitfinex","ETHUSD",1641849513393,1.64925259,3081.6,3081.4,1.10225475]
["bitfinex","ETHUSD",1641849513595,1.64925259,3081.6,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849513797,0.389,3082.6,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849513998,0.389,3082.6,3081.5,2.76414767]
["bitfinex","ETHUSD",1641849514403,0.389,3082.6,3081.6,0.00682108]
["bitfinex","ETHUSD",1641849514640,0.389,3082.6,3081.6,0.30682108]
["bitfinex","ETHUSD",1641849514835,1.0618637,3082.5,3081.6,0.30682108]
["bitfinex","ETHUSD",1641849515035,1.0618637,3082.5,3081.4,1.10225475]
["bitfinex","ETHUSD",1641849515036,0.8116,3082.2,3081.7,0.00625266]
["bitfinex","ETHUSD",1641849515434,0.8116,3082.2,3081.5,0.00738951]
["bitfinex","ETHUSD",1641849515835,0.389,3082.1,3081.3,0.00852635]
["bitfinex","ETHUSD",1641849516039,0.389,3082.1,3081.0,0.01023162]
["bitfinex","ETHUSD",1641849516236,0.389,3082.1,3081.0,3.74123162]
["bitfinex","ETHUSD",1641849516436,0.389,3082.1,3081.1,2.40898095]
["bitfinex","ETHUSD",1641849516638,0.91673167,3081.4,3081.1,2.41864415]
["bitfinex","ETHUSD",1641849516837,0.91673167,3081.4,3081.1,0.0096632]
["bitfinex","ETHUSD",1641849517244,0.91673167,3081.4,3081.2,2.75660993]
["bitfinex","ETHUSD",1641849517438,1.30573167,3081.4,3081.2,2.75660993]
["bitfinex","ETHUSD",1641849517636,1.30573167,3081.4,3081.3,0.00852635]
["bitfinex","ETHUSD",1641849518238,1.30573167,3081.4,3080.9,0.01080005]
["bitfinex","ETHUSD",1641849518708,1.30573167,3081.4,3081.0,1.41221382]
["bitfinex","ETHUSD",1641849518709,0.389,3081.4,3081.0,1.41221382]
["bitfinex","ETHUSD",1641849519615,0.389,3081.4,3081.1,0.0096632]
["bitfinex","ETHUSD",1641849520008,0.389,3081.4,3081.1,2.76645114]
["bitfinex","ETHUSD",1641849520409,0.389,3081.4,3081.2,0.00909478]
["bitfinex","ETHUSD",1641849521215,0.389,3081.4,3081.2,2.76588272]
["bitfinex","ETHUSD",1641849521615,0.389,3081.4,3081.3,0.00852635]
["bitfinex","ETHUSD",1641849522449,0.389,3081.4,3081.3,2.76519637]
["bitfinex","ETHUSD",1641849522652,0.389,3081.4,3081.3,2.75667002]
["bitfinex","ETHUSD",1641849522850,0.389,3081.4,3081.3,0.00852635]
["bitfinex","ETHUSD",1641849523150,0.389,3081.4,3081.1,0.0096632]
["bitfinex","ETHUSD",1641849524152,1.63050323,3081.7,3081.1,0.0096632]
["bitfinex","ETHUSD",1641849524355,1.63050323,3081.7,3081.2,2.75661347]
["bitfinex","ETHUSD",1641849524652,1.63050323,3081.7,3081.3,0.00852635]
["bitfinex","ETHUSD",1641849525053,0.39013685,3083.0,3082.7,1.13542561]
["bitfinex","ETHUSD",1641849525253,0.39013685,3083.0,3082.8,0.02204521]
["bitfinex","ETHUSD",1641849525254,0.00113685,3083.0,3082.8,0.02204521]
["bitfinex","ETHUSD",1641849525453,0.00023518,3083.0,3082.8,0.02204521]
["bitfinex","ETHUSD",1641849525653,0.00023518,3083.0,3082.5,0.88960706]
["bitfinex","ETHUSD",1641849525902,0.00023518,3083.0,3081.6,0.01270698]
["bitfinex","ETHUSD",1641849526090,0.00023518,3083.0,3082.6,0.00203852]
["bitfinex","ETHUSD",1641849526289,0.00023518,3083.0,3081.7,0.00715433]
["bitfinex","ETHUSD",1641849526690,0.00023518,3083.0,3082.0,0.8112409]
["bitfinex","ETHUSD",1641849527089,0.00023518,3083.0,3082.0,1.1112409]
["bitfinex","ETHUSD",1641849527288,0.00023518,3083.0,3082.1,5.00095251]
["bitfinex","ETHUSD",1641849527492,0.00023518,3083.0,3082.1,3.86898063]
["bitfinex","ETHUSD",1641849527688,0.00023518,3083.0,3082.2,0.00431221]
["bitfinex","ETHUSD",1641849529491,0.01091891,3082.9,3082.2,1.75543424]
["bitfinex","ETHUSD",1641849529738,0.00023518,3083.0,3082.2,1.45543424]
["bitfinex","ETHUSD",1641849529945,0.00023518,3083.0,3082.3,0.81490239]
["bitfinex","ETHUSD",1641849530340,0.00023518,3083.0,3082.4,0.30317536]
["bitfinex","ETHUSD",1641849530944,0.00023518,3083.0,3082.4,3.05872387]
["bitfinex","ETHUSD",1641849531144,0.38923518,3083.0,3082.5,0.00260694]
["bitfinex","ETHUSD",1641849531943,0.38923518,3083.0,3081.8,3.615]
["bitfinex","ETHUSD",1641849531944,1.00457798,3082.0,3081.8,3.615]
["bitfinex","ETHUSD",1641849532142,0.389,3082.1,3082.0,0.00284212]
["bitfinex","ETHUSD",1641849532647,0.389,3082.1,3081.7,0.00454739]
["bitfinex","ETHUSD",1641849532844,0.0044048,3082.0,3081.7,0.00454739]
["bitfinex","ETHUSD",1641849533047,0.389,3082.1,3081.7,0.00454739]
["bitfinex","ETHUSD",1641849533716,1.2004,3082.9,3081.8,0.05513849]
["bitfinex","ETHUSD",1641849533918,3.7624,3083.6,3081.8,0.05513849]
["bitfinex","ETHUSD",1641849533919,0.389,3083.3,3081.8,1.04173849]
["bitfinex","ETHUSD",1641849534115,0.00113685,3082.7,3082.0,0.2497]
["bitfinex","ETHUSD",1641849534315,0.00113685,3082.7,3081.9,0.00341054]
["bitfinex","ETHUSD",1641849534515,0.00397896,3083.2,3082.1,0.81346599]
["bitfinex","ETHUSD",1641849534715,0.00397896,3083.2,3082.9,0.98548621]
["bitfinex","ETHUSD",1641849535318,0.00341054,3083.1,3082.9,0.98548621]
["bitfinex","ETHUSD",1641849536116,0.00284212,3083.0,3082.9,0.98548621]
["bitfinex","ETHUSD",1641849536916,0.00284212,3083.0,3082.9,0.95471551]
["bitfinex","ETHUSD",1641849540043,0.00284212,3083.0,3082.9,3.71018688]
["bitfinex","ETHUSD",1641849540645,0.00284212,3083.0,3082.9,4.01018688]
["bitfinex","ETHUSD",1641849540891,0.00284212,3083.0,3082.9,1.25471551]
["bitfinex","ETHUSD",1641849541695,0.00284212,3083.0,3082.9,4.01018688]
["bitfinex","ETHUSD",1641849542092,0.00284212,3083.0,3082.9,1.25471551]
["bitfinex","ETHUSD",1641849543298,0.00284212,3083.0,3082.9,2.79291551]
["bitfinex","ETHUSD",1641849543696,0.00284212,3083.0,3082.9,2.19291551]
["bitfinex","ETHUSD",1641849543898,0.00284212,3083.0,3082.9,4.94803203]
["bitfinex","ETHUSD",1641849544096,0.91329028,3083.6,3082.9,5.24803203]
["bitfinex","ETHUSD",1641849544299,2.22419879,3084.1,3082.9,3.99341652]
["bitfinex","ETHUSD",1641849544497,0.00568423,3084.0,3082.9,3.99341652]
["bitfinex","ETHUSD",1641849544949,0.00511581,3083.9,3082.9,3.99341652]
["bitfinex","ETHUSD",1641849545147,0.00511581,3083.9,3083.0,1.14482079]
["bitfinex","ETHUSD",1641849545148,0.99591472,3083.4,3083.0,1.14482079]
["bitfinex","ETHUSD",1641849545347,0.99591472,3083.4,3083.1,3.8339]
["bitfinex","ETHUSD",1641849545546,0.00170527,3083.3,3082.6,1.28696804]
["bitfinex","ETHUSD",1641849545945,0.99591472,3083.4,3082.7,0.00170527]
["bitfinex","ETHUSD",1641849545946,0.00113684,3083.2,3082.7,0.00170527]
["bitfinex","ETHUSD",1641849546348,0.00170527,3083.3,3082.7,0.00170527]
["bitfinex","ETHUSD",1641849546546,0.00170527,3083.3,3082.8,0.98090648]
["bitfinex","ETHUSD",1641849546749,0.00113684,3083.2,3082.8,0.98090648]
["bitfinex","ETHUSD",1641849547147,0.00170527,3083.3,3082.8,0.98090648]
["bitfinex","ETHUSD",1641849547547,0.00113684,3083.2,3082.9,0.01910554]
["bitfinex","ETHUSD",1641849547948,0.00170527,3083.3,3082.8,0.98090648]
["bitfinex","ETHUSD",1641849548810,0.00113684,3083.2,3082.8,0.98090648]
["bitfinex","ETHUSD",1641849549217,0.389,3083.8,3083.1,1.14391762]
["bitfinex","ETHUSD",1641849549218,0.00397896,3083.7,3083.1,1.14391762]
["bitfinex","ETHUSD",1641849549411,0.39297896,3083.7,3083.1,1.14391762]
["bitfinex","ETHUSD",1641849549609,0.39297896,3083.7,3083.4,1.12592977]
["bitfinex","ETHUSD",1641849549610,0.00341054,3083.6,3083.4,1.12592977]
["bitfinex","ETHUSD",1641849550010,0.00284211,3083.5,3083.4,1.12592977]
["bitfinex","ETHUSD",1641849551019,0.00284211,3083.5,3082.7,0.00170527]
["bitfinex","ETHUSD",1641849551413,0.00227369,3083.4,3082.7,0.00170527]
["bitfinex","ETHUSD",1641849551813,0.00170527,3083.3,3082.7,0.00170527]
["bitfinex","ETHUSD",1641849552247,0.00113684,3083.2,3082.7,2.75709716]
["bitfinex","ETHUSD",1641849552542,0.00113684,3083.2,3082.9,1.33013984]
["bitfinex","ETHUSD",1641849552748,0.00113684,3083.2,3083.0,0.96821742]
["bitfinex","ETHUSD",1641849553146,1.20024,3083.6,3083.0,0.96821742]
["bitfinex","ETHUSD",1641849553147,0.00284211,3083.5,3083.0,0.96821742]
["bitfinex","ETHUSD",1641849553443,0.00227369,3083.4,3083.0,0.96821742]
["bitfinex","ETHUSD",1641849553649,0.00227369,3083.4,3083.0,0.92821742]
["bitfinex","ETHUSD",1641849553846,0.00170527,3083.3,3083.0,0.92821742]
["bitfinex","ETHUSD",1641849554645,0.00113684,3083.2,3083.0,0.92821742]
["bitfinex","ETHUSD",1641849555044,0.00227369,3083.4,3083.0,0.92821742]
["bitfinex","ETHUSD",1641849555444,0.00170527,3083.3,3083.0,0.92821742]
["bitfinex","ETHUSD",1641849555747,0.00227369,3083.4,3083.0,0.92821742]
["bitfinex","ETHUSD",1641849556199,0.00227369,3083.4,3083.1,2.75507091]
["bitfinex","ETHUSD",1641849556395,0.00170527,3083.3,3083.1,2.75507091]
["bitfinex","ETHUSD",1641849556896,0.00113684,3083.2,3083.1,2.75507091]
["bitfinex","ETHUSD",1641849558597,0.00113684,3083.2,3083.1,6.72607091]
["bitfinex","ETHUSD",1641849558800,0.00113684,3083.2,3083.1,3.671]
["bitfinex","ETHUSD",1641849558999,0.00113684,3083.2,3083.1,4.271]
["bitfinex","ETHUSD",1641849559844,0.00113684,3083.2,3083.1,7.02593483]
["bitfinex","ETHUSD",1641849562447,0.00113684,3083.2,3083.1,6.72593483]
["bitfinex","ETHUSD",1641849562650,0.00113684,3083.2,3083.1,7.02593483]
["bitfinex","ETHUSD",1641849562848,0.00113684,3083.2,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849563918,0.00113684,3083.2,3083.1,7.02593483]
["bitfinex","ETHUSD",1641849564121,0.00113684,3083.2,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849564319,0.00113684,3083.2,3083.1,6.72593483]
["bitfinex","ETHUSD",1641849564518,0.00113684,3083.2,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849565919,0.00113684,3083.2,3083.1,7.02593483]
["bitfinex","ETHUSD",1641849566119,0.00113684,3083.2,3083.1,8.19513483]
["bitfinex","ETHUSD",1641849566320,0.00113684,3083.2,3083.1,9.19513483]
["bitfinex","ETHUSD",1641849566724,0.00113684,3083.2,3083.1,7.59513483]
["bitfinex","ETHUSD",1641849566920,0.00113684,3083.2,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849567651,0.689,3083.9,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849568052,0.00341054,3083.8,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849568452,0.00284212,3083.7,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849568851,0.0022737,3083.6,3083.1,6.42593483]
["bitfinex","ETHUSD",1641849569052,0.0022737,3083.6,3083.5,1.1143347]
["bitfinex","ETHUSD",1641849569357,0.689,3083.9,3083.5,1.1143347]
["bitfinex","ETHUSD",1641849569358,0.389,3083.9,3083.5,1.1143347]
["bitfinex","ETHUSD",1641849569750,0.00341054,3083.8,3083.5,1.1143347]
["bitfinex","ETHUSD",1641849570151,0.00284212,3083.7,3083.5,1.1143347]
["bitfinex","ETHUSD",1641849570552,0.0022737,3083.6,3083.5,1.1143347]
["bitfinex","ETHUSD",1641849570754,0.0022737,3083.6,3083.1,3.671]
["bitfinex","ETHUSD",1641849571007,0.389,3083.5,3083.1,3.671]
["bitfinex","ETHUSD",1641849571305,0.00113685,3083.4,3082.8,0.00113685]
["bitfinex","ETHUSD",1641849571510,0.389,3083.3,3082.8,0.00113685]
["bitfinex","ETHUSD",1641849571706,0.389,3083.3,3082.5,1.4643304]
["bitfinex","ETHUSD",1641849571707,0.389,3083.3,3082.6,0.00341054]
["bitfinex","ETHUSD",1641849572008,0.389,3083.3,3082.8,0.85049535]
["bitfinex","ETHUSD",1641849572009,1.38557778,3083.3,3082.8,0.85049535]
["bitfinex","ETHUSD",1641849572406,1.68557778,3083.3,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849572607,2.68557778,3083.3,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849572807,2.38557778,3083.3,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849573005,1.0,3083.2,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849573208,0.389,3083.1,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849573405,0.389,3083.0,3082.9,0.00170527]
["bitfinex","ETHUSD",1641849575448,0.00113685,3083.4,3082.9,0.30170527]
["bitfinex","ETHUSD",1641849575649,0.00113685,3083.4,3083.0,0.06607877]
["bitfinex","ETHUSD",1641849575850,0.00113685,3083.4,3083.0,0.06721561]
["bitfinex","ETHUSD",1641849576049,0.00113685,3083.4,3083.3,1.26245426]
["bitfinex","ETHUSD",1641849576248,0.00113685,3083.4,3083.1,2.75507129]
["bitfinex","ETHUSD",1641849576647,0.00113685,3083.4,3083.3,2.75507129]
["bitfinex","ETHUSD",1641849577449,0.00113685,3083.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641849577650,0.389,3083.3,3083.0,0.00113684]
["bitfinex","ETHUSD",1641849578398,0.389,3083.3,3083.0,2.75620813]
["bitfinex","ETHUSD",1641849580812,3.73334955,3085.2,3083.9,1.48132798]
["bitfinex","ETHUSD",1641849581002,3.73334955,3085.2,3085.0,0.06095756]
["bitfinex","ETHUSD",1641849581003,1.13092368,3085.2,3085.0,0.06095756]
["bitfinex","ETHUSD",1641849581202,1.13092368,3085.2,3085.0,0.73055756]
["bitfinex","ETHUSD",1641849581410,1.13092368,3085.2,3085.0,0.6696]
["bitfinex","ETHUSD",1641849581702,1.1997,3085.7,3085.0,0.6696]
["bitfinex","ETHUSD",1641849581901,2.23943063,3085.7,3085.2,1.01421367]
["bitfinex","ETHUSD",1641849582182,2.23943063,3085.7,3085.0,0.6696]
["bitfinex","ETHUSD",1641849582183,0.01250532,3085.6,3085.0,0.6696]
["bitfinex","ETHUSD",1641849582561,0.01193689,3085.5,3085.0,0.6696]
["bitfinex","ETHUSD",1641849582961,0.01136847,3085.4,3085.0,0.6696]
["bitfinex","ETHUSD",1641849583161,0.01136847,3085.4,3085.0,1.627502]
["bitfinex","ETHUSD",1641849583362,1.85043063,3085.7,3085.1,0.02972505]
["bitfinex","ETHUSD",1641849583363,0.01080005,3085.3,3085.1,0.02972505]
["bitfinex","ETHUSD",1641849583563,0.01080005,3085.3,3085.0,1.627502]
["bitfinex","ETHUSD",1641849583761,0.01023162,3085.2,3085.0,1.627502]
["bitfinex","ETHUSD",1641849584162,0.0096632,3085.1,3085.0,1.627502]
["bitfinex","ETHUSD",1641849584967,0.5703632,3085.7,3085.0,1.649302]
["bitfinex","ETHUSD",1641849585366,0.00284212,3085.6,3085.0,1.649302]
["bitfinex","ETHUSD",1641849585665,0.82678986,3085.4,3085.0,1.649302]
["bitfinex","ETHUSD",1641849585895,0.00227369,3085.5,3085.0,1.649302]
["bitfinex","ETHUSD",1641849586097,0.00113685,3085.3,3085.0,1.649302]
["bitfinex","ETHUSD",1641849586297,0.00170527,3085.4,3085.0,1.649302]
["bitfinex","ETHUSD",1641849587102,0.00113685,3085.3,3085.0,1.649302]
["bitfinex","ETHUSD",1641849587503,1.15107277,3085.5,3085.0,0.6914]
["bitfinex","ETHUSD",1641849587702,1.15107277,3085.5,3085.0,0.0218]
["bitfinex","ETHUSD",1641849587703,0.81082,3085.2,3085.0,0.0218]
["bitfinex","ETHUSD",1641849587900,0.39070527,3085.4,3085.0,0.0218]
["bitfinex","ETHUSD",1641849588101,1.39070527,3085.4,3084.6,0.0218]
["bitfinex","ETHUSD",1641849588301,0.30113685,3085.3,3084.6,0.0218]
["bitfinex","ETHUSD",1641849588501,0.85197324,3085.0,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849588900,1.15197324,3085.0,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849589299,1.00113685,3085.3,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849589502,0.30113685,3085.3,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849589753,0.81194685,3085.3,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849590157,1.19987,3085.2,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849590353,1.49987,3085.2,3084.7,0.00227369]
["bitfinex","ETHUSD",1641849590756,1.49987,3085.2,3083.6,9.20472558]
["bitfinex","ETHUSD",1641849590757,0.01241741,3085.1,3083.6,4.13112558]
["bitfinex","ETHUSD",1641849590953,0.81113,3084.5,3083.6,4.99119515]
["bitfinex","ETHUSD",1641849591153,0.81113,3084.5,3082.7,10.6872]
["bitfinex","ETHUSD",1641849591154,2.33215869,3082.9,3082.8,8.44934231]
["bitfinex","ETHUSD",1641849591355,2.33215869,3082.9,3082.8,4.54484231]
["bitfinex","ETHUSD",1641849591553,2.33215869,3082.9,3082.8,4.55564236]
["bitfinex","ETHUSD",1641849591754,2.33215869,3082.9,3082.8,0.84873248]
["bitfinex","ETHUSD",1641849591962,2.33215869,3082.9,3082.8,3.60371011]
["bitfinex","ETHUSD",1641849592953,2.33215869,3082.9,3082.8,2.76577768]
["bitfinex","ETHUSD",1641849596104,2.33215869,3082.9,3082.8,3.06577768]
["bitfinex","ETHUSD",1641849596711,2.33215869,3082.9,3082.8,2.76577768]
["bitfinex","ETHUSD",1641849599951,2.28215869,3082.9,3082.8,2.76577768]
["bitfinex","ETHUSD",1641849602701,3.28215869,3082.9,3082.8,0.01080005]
["bitfinex","ETHUSD",1641849603106,3.28215869,3082.9,3082.4,0.01307374]
["bitfinex","ETHUSD",1641849603302,0.86517743,3082.5,3082.4,0.01307374]
["bitfinex","ETHUSD",1641849607057,0.86517743,3082.5,3081.7,0.01705271]
["bitfinex","ETHUSD",1641849608057,0.90678062,3082.0,3081.7,0.01705271]
["bitfinex","ETHUSD",1641849609312,0.389,3082.7,3081.7,0.01705271]
["bitfinex","ETHUSD",1641849609519,0.389,3082.7,3082.2,1.18929022]
["bitfinex","ETHUSD",1641849609914,0.389,3082.7,3082.3,0.01364217]
["bitfinex","ETHUSD",1641849610312,1.2344789,3082.7,3082.3,0.01364217]
["bitfinex","ETHUSD",1641849610918,1.2344789,3082.7,3082.3,0.00486392]
["bitfinex","ETHUSD",1641849611214,1.2344789,3082.7,3081.7,0.00827446]
["bitfinex","ETHUSD",1641849611614,0.389,3082.7,3081.7,0.00827446]
["bitfinex","ETHUSD",1641849612014,0.389,3082.7,3082.1,0.02930104]
["bitfinex","ETHUSD",1641849612247,0.389,3082.7,3082.0,1.14069767]
["bitfinex","ETHUSD",1641849612446,0.389,3082.7,3082.2,0.00543234]
["bitfinex","ETHUSD",1641849612644,1.15286427,3082.5,3082.1,0.00600076]
["bitfinex","ETHUSD",1641849613046,2.28215869,3082.9,3082.1,0.00600076]
["bitfinex","ETHUSD",1641849613255,2.28215869,3082.9,3082.6,1.4847292]
["bitfinex","ETHUSD",1641849613448,2.28215869,3082.9,3082.3,0.01279668]
["bitfinex","ETHUSD",1641849613645,2.28215869,3082.9,3082.7,0.00259022]
["bitfinex","ETHUSD",1641849613845,2.28215869,3082.9,3082.4,0.00429549]
["bitfinex","ETHUSD",1641849614246,2.28215869,3082.9,3082.4,1.0154199]
["bitfinex","ETHUSD",1641849614247,3.39480508,3082.9,3082.4,1.0154199]
["bitfinex","ETHUSD",1641849614445,2.28215869,3082.9,3082.5,1.21123413]
["bitfinex","ETHUSD",1641849614649,2.28215869,3082.9,3082.5,5.57533351]
["bitfinex","ETHUSD",1641849614846,2.28215869,3082.9,3082.5,4.76427031]
["bitfinex","ETHUSD",1641849615047,2.28215869,3082.9,3082.6,0.00315865]
["bitfinex","ETHUSD",1641849616499,2.28215869,3082.9,3082.6,0.81422315]
["bitfinex","ETHUSD",1641849616899,2.28215869,3082.9,3082.5,4.79203855]
["bitfinex","ETHUSD",1641849616900,2.28215869,3082.9,3082.7,0.00259022]
["bitfinex","ETHUSD",1641849617300,2.28215869,3082.9,3082.6,0.00315865]
["bitfinex","ETHUSD",1641849617500,3.38246198,3082.9,3082.6,0.00315865]
["bitfinex","ETHUSD",1641849617699,3.38246198,3082.9,3082.5,0.00372707]
["bitfinex","ETHUSD",1641849617700,2.28215869,3082.9,3082.5,0.00372707]
["bitfinex","ETHUSD",1641849619201,2.28215869,3082.9,3082.5,3.5851858]
["bitfinex","ETHUSD",1641849619403,2.28215869,3082.9,3082.5,4.72617138]
["bitfinex","ETHUSD",1641849619720,2.28215869,3082.9,3082.7,0.02312657]
["bitfinex","ETHUSD",1641849619896,2.28215869,3082.9,3082.7,4.99168775]
["bitfinex","ETHUSD",1641849620096,1.12193787,3084.1,3083.6,0.85769332]
["bitfinex","ETHUSD",1641849620301,0.9837379,3084.1,3083.1,0.8109381]
["bitfinex","ETHUSD",1641849620496,0.00479928,3084.0,3083.2,4.41593636]
["bitfinex","ETHUSD",1641849620900,0.00423086,3083.9,3083.2,4.41593636]
["bitfinex","ETHUSD",1641849621098,0.00423086,3083.9,3083.3,3.8675]
["bitfinex","ETHUSD",1641849621301,0.389,3084.7,3083.3,3.8675]
["bitfinex","ETHUSD",1641849621302,0.00366243,3083.8,3083.3,3.8675]
["bitfinex","ETHUSD",1641849621600,1.389,3084.7,3083.7,1.4732727]
["bitfinex","ETHUSD",1641849621799,1.389,3084.7,3084.5,1.1277262]
["bitfinex","ETHUSD",1641849622000,0.389,3084.7,3084.6,1.08877494]
["bitfinex","ETHUSD",1641849622297,0.389,3084.7,3083.9,0.9252]
["bitfinex","ETHUSD",1641849622498,0.00820982,3084.6,3083.9,0.9252]
["bitfinex","ETHUSD",1641849622699,0.00820982,3084.6,3083.9,1.2252]
["bitfinex","ETHUSD",1641849622899,0.0076414,3084.5,3083.9,1.2252]
["bitfinex","ETHUSD",1641849623099,0.0076414,3084.5,3084.1,1.30514937]
["bitfinex","ETHUSD",1641849623298,0.00707297,3084.4,3084.1,1.30514937]
["bitfinex","ETHUSD",1641849623543,0.00707297,3084.4,3084.0,0.91929845]
["bitfinex","ETHUSD",1641849623740,0.00650455,3084.3,3084.0,0.91929845]
["bitfinex","ETHUSD",1641849624143,0.00593613,3084.2,3084.0,0.91929845]
["bitfinex","ETHUSD",1641849624541,0.0053677,3084.1,3084.0,0.91929845]
["bitfinex","ETHUSD",1641849628153,0.0053677,3084.1,3083.8,1.5364]
["bitfinex","ETHUSD",1641849628353,0.0053677,3084.1,3083.8,1.8364]
["bitfinex","ETHUSD",1641849628553,0.00479928,3084.0,3083.8,1.8364]
["bitfinex","ETHUSD",1641849628752,0.00479928,3084.0,3083.8,1.5364]
["bitfinex","ETHUSD",1641849628957,0.00423086,3083.9,3083.8,1.8364]
["bitfinex","ETHUSD",1641849629156,0.00423086,3083.9,3083.8,5.86762207]
["bitfinex","ETHUSD",1641849629356,0.00423086,3083.9,3083.8,7.39163728]
["bitfinex","ETHUSD",1641849629553,0.00423086,3083.9,3083.8,8.39163728]
["bitfinex","ETHUSD",1641849629854,0.00423086,3083.9,3083.8,9.40411672]
["bitfinex","ETHUSD",1641849630054,0.00423086,3083.9,3083.8,8.12723177]
["bitfinex","ETHUSD",1641849630454,0.00423086,3083.9,3083.8,7.12723177]
["bitfinex","ETHUSD",1641849630656,0.00423086,3083.9,3083.8,4.07289465]
["bitfinex","ETHUSD",1641849631505,0.00423086,3083.9,3083.8,4.37289465]
["bitfinex","ETHUSD",1641849632403,0.00423086,3083.9,3083.8,7.12725545]
["bitfinex","ETHUSD",1641849632803,0.00423086,3083.9,3083.8,6.52725545]
["bitfinex","ETHUSD",1641849633804,0.00423086,3083.9,3083.8,5.00324024]
["bitfinex","ETHUSD",1641849634008,0.00423086,3083.9,3083.8,3.76684024]
["bitfinex","ETHUSD",1641849635058,0.00423086,3083.9,3083.8,1.01247944]
["bitfinex","ETHUSD",1641849635662,0.00423086,3083.9,3083.8,1.31247944]
["bitfinex","ETHUSD",1641849635963,0.00423086,3083.9,3083.8,8.92389618]
["bitfinex","ETHUSD",1641849636164,0.34323086,3085.4,3083.8,8.62389618]
["bitfinex","ETHUSD",1641849636364,0.34323086,3085.4,3083.8,9.62389618]
["bitfinex","ETHUSD",1641849636563,0.00795793,3085.3,3084.6,0.99054149]
["bitfinex","ETHUSD",1641849636960,0.0073895,3085.2,3084.6,0.99054149]
["bitfinex","ETHUSD",1641849637361,0.00682108,3085.1,3084.8,1.35608119]
["bitfinex","ETHUSD",1641849637562,0.00682108,3085.1,3084.6,0.99054149]
["bitfinex","ETHUSD",1641849637762,0.00625266,3085.0,3084.6,0.99054149]
["bitfinex","ETHUSD",1641849637961,0.00625266,3085.0,3084.2,7.46900829]
["bitfinex","ETHUSD",1641849637962,0.00625266,3085.0,3084.2,3.7404]
["bitfinex","ETHUSD",1641849638162,0.00568423,3084.9,3084.2,4.0404]
["bitfinex","ETHUSD",1641849638601,0.00511581,3084.8,3084.2,4.0404]
["bitfinex","ETHUSD",1641849638801,0.00511581,3084.8,3084.2,3.7404]
["bitfinex","ETHUSD",1641849639002,0.83300635,3085.2,3084.2,3.7404]
["bitfinex","ETHUSD",1641849639003,1.13052318,3084.3,3084.2,3.7404]
["bitfinex","ETHUSD",1641849639207,1.13052318,3084.3,3084.0,1.2066]
["bitfinex","ETHUSD",1641849639405,1.13052318,3084.3,3083.4,3.2875]
["bitfinex","ETHUSD",1641849639406,1.13279687,3084.3,3083.6,3.9123]
["bitfinex","ETHUSD",1641849639603,0.00170527,3084.2,3083.6,3.9123]
["bitfinex","ETHUSD",1641849639802,0.00170527,3084.2,3083.7,0.00113685]
["bitfinex","ETHUSD",1641849640003,0.00113684,3084.1,3083.7,0.00113685]
["bitfinex","ETHUSD",1641849640205,0.00113684,3084.1,3084.0,1.14821604]
["bitfinex","ETHUSD",1641849640405,0.00170527,3084.2,3084.0,1.14821604]
["bitfinex","ETHUSD",1641849641107,0.00113684,3084.1,3084.0,1.14821604]
["bitfinex","ETHUSD",1641849641304,0.00113684,3084.1,3083.7,1.0632785]
["bitfinex","ETHUSD",1641849641505,0.00113684,3084.1,3083.7,0.00113685]
["bitfinex","ETHUSD",1641849642354,0.00113684,3084.1,3083.7,1.54395809]
["bitfinex","ETHUSD",1641849642654,0.00113684,3084.1,3083.8,0.03764741]
["bitfinex","ETHUSD",1641849642855,0.00113684,3084.1,3083.8,2.79211872]
["bitfinex","ETHUSD",1641849643466,0.00113684,3084.1,3083.7,4.2984294]
["bitfinex","ETHUSD",1641849644259,0.00113684,3084.1,3083.9,2.75447131]
["bitfinex","ETHUSD",1641849644856,0.00113684,3084.1,3083.7,2.75560816]
["bitfinex","ETHUSD",1641849645557,0.00113684,3084.1,3083.8,1.35315739]
["bitfinex","ETHUSD",1641849646812,0.00113684,3084.1,3083.9,2.75447131]
["bitfinex","ETHUSD",1641849647813,0.00113684,3084.1,3084.0,3.65921246]
["bitfinex","ETHUSD",1641849648610,0.00113684,3084.1,3084.0,3.95921246]
["bitfinex","ETHUSD",1641849648813,0.00113684,3084.1,3084.0,6.71368377]
["bitfinex","ETHUSD",1641849649011,0.00113684,3084.1,3084.0,3.05447131]
["bitfinex","ETHUSD",1641849649211,0.00113684,3084.1,3084.0,2.75447131]
["bitfinex","ETHUSD",1641849650252,0.00113684,3084.1,3083.9,6.34388447]
["bitfinex","ETHUSD",1641849650549,0.00113684,3084.1,3083.9,2.75447131]
["bitfinex","ETHUSD",1641849651150,0.00113684,3084.1,3084.0,2.75447131]
["bitfinex","ETHUSD",1641849652356,0.00113684,3084.1,3084.0,1.40786428]
["bitfinex","ETHUSD",1641849653155,0.00113684,3084.1,3084.0,4.16233559]
["bitfinex","ETHUSD",1641849653400,0.00113684,3084.1,3084.0,2.75447131]
["bitfinex","ETHUSD",1641849654700,0.00113684,3084.1,3084.0,0.99300713]
["bitfinex","ETHUSD",1641849655096,0.00113684,3084.1,3084.0,3.74747844]
["bitfinex","ETHUSD",1641849655396,0.00113684,3084.1,3084.0,2.75447131]
["bitfinex","ETHUSD",1641849655596,0.00113684,3084.1,3083.9,2.75447131]
["bitfinex","ETHUSD",1641849656597,0.00113684,3084.1,3083.9,3.70910176]
["bitfinex","ETHUSD",1641849657357,0.00113684,3084.1,3084.0,2.75447131]
["bitfinex","ETHUSD",1641849660260,0.00113684,3084.1,3084.0,6.87136356]
["bitfinex","ETHUSD",1641849660464,0.00113684,3084.1,3084.0,7.87136356]
["bitfinex","ETHUSD",1641849660915,0.00113684,3084.1,3084.0,8.17136356]
["bitfinex","ETHUSD",1641849661805,3.8197,3085.7,3084.1,0.00341052]
["bitfinex","ETHUSD",1641849662006,3.8197,3085.7,3084.1,1.09521713]
["bitfinex","ETHUSD",1641849662203,3.8197,3085.7,3084.2,6.32973481]
["bitfinex","ETHUSD",1641849662407,0.00852636,3085.6,3084.2,6.32973481]
["bitfinex","ETHUSD",1641849662603,0.00852636,3085.6,3085.2,1.13604324]
["bitfinex","ETHUSD",1641849662804,0.00795793,3085.5,3085.2,1.13604324]
["bitfinex","ETHUSD",1641849663003,0.00795793,3085.5,3085.3,0.04082876]
["bitfinex","ETHUSD",1641849663205,1.9494327,3085.9,3085.3,0.04082876]
["bitfinex","ETHUSD",1641849663206,0.00738951,3085.4,3085.3,0.04082876]
["bitfinex","ETHUSD",1641849663504,0.00738951,3085.4,3085.2,1.13604324]
["bitfinex","ETHUSD",1641849664205,0.00738951,3085.4,3085.2,0.93527498]
["bitfinex","ETHUSD",1641849664407,0.00682109,3085.3,3084.6,1.1672]
["bitfinex","ETHUSD",1641849664653,0.00682109,3085.3,3084.6,2.53474239]
["bitfinex","ETHUSD",1641849664852,0.00625266,3085.2,3084.6,2.53474239]
["bitfinex","ETHUSD",1641849665055,0.00625266,3085.2,3084.4,11.73331493]
["bitfinex","ETHUSD",1641849665056,0.00625266,3085.2,3084.4,7.73331493]
["bitfinex","ETHUSD",1641849665454,0.00625266,3085.2,3084.6,1.02328756]
["bitfinex","ETHUSD",1641849665654,0.00568424,3085.1,3084.6,1.02328756]
["bitfinex","ETHUSD",1641849666055,0.00511582,3085.0,3084.7,2.75394745]
["bitfinex","ETHUSD",1641849666256,0.00511582,3085.0,3084.8,1.31038409]
["bitfinex","ETHUSD",1641849666457,0.00454739,3084.9,3084.8,1.31038409]
["bitfinex","ETHUSD",1641849666857,1.12393437,3085.6,3084.7,2.75394745]
["bitfinex","ETHUSD",1641849667457,0.00795793,3085.5,3084.7,2.75394745]
["bitfinex","ETHUSD",1641849667859,0.95970661,3085.1,3084.7,2.75394745]
["bitfinex","ETHUSD",1641849668711,0.00511582,3085.0,3084.7,2.75394745]
["bitfinex","ETHUSD",1641849668902,0.00511582,3085.0,3084.4,3.6015]
["bitfinex","ETHUSD",1641849668903,0.00511582,3085.0,3084.5,2.75394745]
["bitfinex","ETHUSD",1641849669105,0.00454739,3084.9,3084.5,3.83884361]
["bitfinex","ETHUSD",1641849669306,0.00454739,3084.9,3084.5,1.08489616]
["bitfinex","ETHUSD",1641849669506,0.00397897,3084.8,3084.5,1.08489616]
["bitfinex","ETHUSD",1641849669904,0.00341055,3084.7,3084.4,3.6015]
["bitfinex","ETHUSD",1641849670107,0.00341055,3084.7,3084.6,2.75387428]
["bitfinex","ETHUSD",1641849670310,0.95970661,3085.1,3084.6,2.75387428]
["bitfinex","ETHUSD",1641849670706,0.00511582,3085.0,3084.5,2.75387428]
["bitfinex","ETHUSD",1641849671105,0.00454739,3084.9,3084.5,2.75387428]
["bitfinex","ETHUSD",1641849671311,0.97619423,3084.6,3084.5,2.75387428]
["bitfinex","ETHUSD",1641849671705,0.97903635,3084.6,3084.5,2.75387428]
["bitfinex","ETHUSD",1641849673557,0.97903635,3084.6,3083.9,4.13181493]
["bitfinex","ETHUSD",1641849673558,0.97903635,3084.6,3083.9,2.75387428]
["bitfinex","ETHUSD",1641849673761,0.97903635,3084.6,3084.5,2.75387428]
["bitfinex","ETHUSD",1641849673961,0.97619423,3084.6,3084.5,2.75387428]
["bitfinex","ETHUSD",1641849674361,0.97619423,3084.6,3084.0,2.75387428]
["bitfinex","ETHUSD",1641849674863,0.3,3084.5,3084.0,2.75387428]
["bitfinex","ETHUSD",1641849675063,0.3,3084.5,3083.8,3.9079]
["bitfinex","ETHUSD",1641849675064,0.3,3084.5,3083.9,2.75387428]
["bitfinex","ETHUSD",1641849675260,0.3022737,3084.5,3083.9,2.75387428]
["bitfinex","ETHUSD",1641849675464,0.389,3084.4,3083.9,2.75387428]
["bitfinex","ETHUSD",1641849675660,0.8638525,3084.0,3083.9,2.75387428]
["bitfinex","ETHUSD",1641849676105,0.8638525,3084.0,3083.9,2.75501112]
["bitfinex","ETHUSD",1641849676506,1.1638525,3084.0,3083.2,1.53984157]
["bitfinex","ETHUSD",1641849676707,0.39404929,3083.9,3083.2,1.53984157]
["bitfinex","ETHUSD",1641849676906,4.25241613,3083.8,3083.3,0.00341054]
["bitfinex","ETHUSD",1641849677107,0.389,3083.7,3083.3,0.00341054]
["bitfinex","ETHUSD",1641849677305,3.82450044,3083.6,3083.3,0.00341054]
["bitfinex","ETHUSD",1641849677506,3.82450044,3083.6,3082.9,5.6716565]
["bitfinex","ETHUSD",1641849677507,0.81141,3083.3,3082.9,5.6716565]
["bitfinex","ETHUSD",1641849677708,0.81145,3083.1,3082.9,5.6716565]
["bitfinex","ETHUSD",1641849677908,0.389,3083.0,3082.9,5.6716565]
["bitfinex","ETHUSD",1641849678111,0.389,3083.0,3082.7,2.30914555]
["bitfinex","ETHUSD",1641849678311,0.389,3083.0,3082.5,3.05963726]
["bitfinex","ETHUSD",1641849678312,4.35457725,3083.0,3082.5,3.05963726]
["bitfinex","ETHUSD",1641849678508,4.65457725,3083.0,3082.5,3.05963726]
["bitfinex","ETHUSD",1641849678809,0.81164,3082.5,3081.7,6.2]
["bitfinex","ETHUSD",1641849679007,0.81165,3082.2,3081.7,6.2]
["bitfinex","ETHUSD",1641849679207,0.81165,3082.2,3081.8,0.00454739]
["bitfinex","ETHUSD",1641849679410,1.23541096,3082.1,3081.8,0.00454739]
["bitfinex","ETHUSD",1641849679857,2.23541096,3082.1,3081.8,0.00454739]
["bitfinex","ETHUSD",1641849680062,3.04706096,3082.1,3081.8,0.00454739]
["bitfinex","ETHUSD",1641849680458,3.04706096,3082.1,3081.5,0.00625266]
["bitfinex","ETHUSD",1641849681159,0.92778112,3081.6,3081.5,0.00625266]
["bitfinex","ETHUSD",1641849681562,0.94975997,3082.6,3081.5,0.00625266]
["bitfinex","ETHUSD",1641849681759,0.389,3082.5,3081.2,0.00795793]
["bitfinex","ETHUSD",1641849682961,1.09914217,3081.8,3081.2,0.91621209]
["bitfinex","ETHUSD",1641849683160,1.09914217,3081.8,3081.2,0.00795793]
["bitfinex","ETHUSD",1641849684204,0.389,3082.5,3081.2,0.00795793]
["bitfinex","ETHUSD",1641849684407,0.389,3082.5,3081.6,1.35716947]
["bitfinex","ETHUSD",1641849684804,0.389,3082.5,3081.7,0.00511581]
["bitfinex","ETHUSD",1641849685206,0.96816718,3082.0,3081.7,0.00511581]
["bitfinex","ETHUSD",1641849685806,0.96816718,3082.0,3081.5,0.00625266]
["bitfinex","ETHUSD",1641849686810,0.96816718,3082.0,3081.5,1.11942849]
["bitfinex","ETHUSD",1641849687007,1.0,3082.3,3081.5,1.11942849]
["bitfinex","ETHUSD",1641849687250,0.389,3082.4,3081.6,0.00568423]
["bitfinex","ETHUSD",1641849687450,0.689,3082.4,3081.6,0.00568423]
["bitfinex","ETHUSD",1641849687653,0.689,3082.4,3081.5,0.00625266]
["bitfinex","ETHUSD",1641849688253,1.03271282,3081.6,3081.5,0.00625266]
["bitfinex","ETHUSD",1641849689353,1.03271282,3081.6,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849689955,1.03271282,3081.6,3081.2,1.5190552]
["bitfinex","ETHUSD",1641849690355,1.03271282,3081.6,3081.3,0.0073895]
["bitfinex","ETHUSD",1641849691406,1.03271282,3081.6,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849691803,1.33271282,3081.6,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849692006,0.389,3082.1,3081.4,1.46655282]
["bitfinex","ETHUSD",1641849692304,0.3,3082.2,3081.4,1.46655282]
["bitfinex","ETHUSD",1641849692708,0.389,3082.5,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849692904,3.91113269,3082.4,3081.5,0.00625266]
["bitfinex","ETHUSD",1641849693102,4.89147034,3082.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849693304,0.9393409,3081.5,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849693504,1.2393409,3081.5,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849694406,0.3,3081.5,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849694654,2.20067,3082.1,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849694856,0.689,3082.1,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849695052,1.689,3082.1,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849695253,0.689,3082.1,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849695453,1.03959891,3081.5,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849696152,1.33959891,3081.5,3081.1,0.00852635]
["bitfinex","ETHUSD",1641849696557,1.33959891,3081.5,3081.1,0.16365784]
["bitfinex","ETHUSD",1641849696754,1.03959891,3081.5,3081.1,0.16365784]
["bitfinex","ETHUSD",1641849696955,1.03959891,3081.5,3081.3,0.15513149]
["bitfinex","ETHUSD",1641849697256,1.03959891,3081.5,3081.1,0.16365784]
["bitfinex","ETHUSD",1641849697755,1.03959891,3081.5,3081.4,0.00682108]
["bitfinex","ETHUSD",1641849697959,2.45141891,3081.5,3081.4,0.00682108]
["bitfinex","ETHUSD",1641849698157,2.84041891,3081.5,3081.2,0.00795793]
["bitfinex","ETHUSD",1641849698604,1.0,3081.4,3081.2,0.00795793]
["bitfinex","ETHUSD",1641849698803,4.49439622,3081.9,3081.2,0.00795793]
["bitfinex","ETHUSD",1641849698804,0.389,3081.3,3081.2,0.00795793]
["bitfinex","ETHUSD",1641849699005,0.389,3081.7,3081.2,0.16308942]
["bitfinex","ETHUSD",1641849699407,0.389,3081.7,3081.3,0.0073895]
["bitfinex","ETHUSD",1641849699805,0.389,3081.7,3081.6,1.22784587]
["bitfinex","ETHUSD",1641849700204,3.7601,3082.3,3081.6,1.2335301]
["bitfinex","ETHUSD",1641849700406,2.01214,3082.5,3081.6,1.2335301]
["bitfinex","ETHUSD",1641849700605,2.01214,3082.5,3081.7,0.00511581]
["bitfinex","ETHUSD",1641849700808,1.20057,3082.5,3081.7,0.00511581]
["bitfinex","ETHUSD",1641849701007,1.01865235,3082.3,3081.7,0.00511581]
["bitfinex","ETHUSD",1641849701407,1.01865235,3082.3,3081.6,1.22784587]
["bitfinex","ETHUSD",1641849701408,1.01865235,3082.3,3081.6,0.0817473]
["bitfinex","ETHUSD",1641849701712,0.00284212,3082.2,3081.6,0.0817473]
["bitfinex","ETHUSD",1641849702151,0.0022737,3082.1,3081.6,0.0817473]
["bitfinex","ETHUSD",1641849702353,0.0022737,3082.1,3081.1,0.0817473]
["bitfinex","ETHUSD",1641849702552,0.00284212,3082.2,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849702954,0.0022737,3082.1,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849703352,0.81168,3082.1,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849703854,1.11168,3082.1,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849704055,0.81168,3082.1,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849704257,3.11527218,3082.1,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849704455,0.39070527,3082.0,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849704656,3.9000003,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849704857,0.81176,3081.7,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849705453,1.65056527,3081.7,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849705656,0.81176,3081.7,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849706105,0.39013685,3081.9,3081.7,0.0817473]
["bitfinex","ETHUSD",1641849706911,0.39013685,3081.9,3081.6,1.41033028]
["bitfinex","ETHUSD",1641849706912,0.39013685,3081.9,3081.8,1.08179974]
["bitfinex","ETHUSD",1641849707509,0.39013685,3081.9,3081.7,0.0817473]
["bitfinex","ETHUSD",1641849708709,1.27000329,3081.9,3081.7,0.0817473]
["bitfinex","ETHUSD",1641849708909,0.39013685,3081.9,3081.7,0.0817473]
["bitfinex","ETHUSD",1641849712367,0.69013685,3081.9,3081.7,0.0817473]
["bitfinex","ETHUSD",1641849712569,0.69013685,3081.9,3081.2,0.00284212]
["bitfinex","ETHUSD",1641849712769,0.39013685,3081.9,3081.2,0.00284212]
["bitfinex","ETHUSD",1641849712968,0.69013685,3081.9,3081.2,0.00284212]
["bitfinex","ETHUSD",1641849713171,1.69013685,3081.9,3081.3,0.0817473]
["bitfinex","ETHUSD",1641849713421,0.69013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849713612,1.69013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849713813,0.69013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849714014,1.69013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849714413,2.80184685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849714613,1.0,3081.8,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849715013,2.80184685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849716321,1.99013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849716718,0.99013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849716919,1.99013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849717559,1.99013685,3081.9,3081.4,0.00170527]
["bitfinex","ETHUSD",1641849718559,0.99013685,3081.9,3081.4,0.00170527]
["bitfinex","ETHUSD",1641849718759,1.99013685,3081.9,3081.4,0.00170527]
["bitfinex","ETHUSD",1641849719159,0.99013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849719360,1.99013685,3081.9,3081.5,0.0817473]
["bitfinex","ETHUSD",1641849719761,1.99013685,3081.9,3081.7,0.0817473]
["bitfinex","ETHUSD",1641849719964,0.99013685,3081.9,3081.7,0.0817473]
["bitfinex","ETHUSD",1641849720564,0.99013685,3081.9,3081.8,2.83793307]
["bitfinex","ETHUSD",1641849725557,0.39013685,3081.9,3081.8,2.83793307]
["bitfinex","ETHUSD",1641849726758,0.69013685,3081.9,3081.8,2.83793307]
["bitfinex","ETHUSD",1641849726960,0.99013685,3081.9,3081.8,2.83793307]
["bitfinex","ETHUSD",1641849727561,0.39013685,3081.9,3081.8,2.83793307]
["bitfinex","ETHUSD",1641849728161,0.39013685,3081.9,3081.8,4.2452633]
["bitfinex","ETHUSD",1641849728412,0.00113685,3081.9,3081.8,1.48907753]
["bitfinex","ETHUSD",1641849729519,0.00113685,3081.9,3081.8,4.24540846]
["bitfinex","ETHUSD",1641849729912,0.00113685,3081.9,3081.8,1.48907753]
["bitfinex","ETHUSD",1641849730713,0.00113685,3081.9,3081.8,4.24540846]
["bitfinex","ETHUSD",1641849731318,2.2448,3083.1,3082.4,0.0817473]
["bitfinex","ETHUSD",1641849731519,1.20037,3083.3,3082.9,0.0817473]
["bitfinex","ETHUSD",1641849731715,0.389,3083.3,3082.9,0.8419473]
["bitfinex","ETHUSD",1641849732172,0.98117049,3083.2,3082.9,0.8419473]
["bitfinex","ETHUSD",1641849732360,1.20037,3083.3,3082.6,0.0817473]
["bitfinex","ETHUSD",1641849732560,0.00682108,3083.1,3082.6,0.0817473]
["bitfinex","ETHUSD",1641849733064,0.00625266,3083.0,3082.7,1.29726318]
["bitfinex","ETHUSD",1641849733262,0.00625266,3083.0,3082.8,0.0817473]
["bitfinex","ETHUSD",1641849733462,0.389,3083.7,3082.9,0.94095188]
["bitfinex","ETHUSD",1641849733463,1.27279423,3083.7,3082.9,0.94095188]
["bitfinex","ETHUSD",1641849733661,0.389,3083.7,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849733861,0.0096632,3083.6,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849734262,0.00909477,3083.5,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849734663,0.95198055,3083.9,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849735263,2.25198055,3083.9,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849735463,1.55198055,3083.9,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849735665,2.55198055,3083.9,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849735935,1.55198055,3083.9,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849736137,1.0,3083.8,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849736342,2.25198055,3083.9,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849736555,1.95198055,3083.9,3083.3,0.0817473]
["bitfinex","ETHUSD",1641849736740,0.01080004,3083.8,3083.3,1.37557052]
["bitfinex","ETHUSD",1641849737738,0.01023162,3083.7,3083.3,1.37557052]
["bitfinex","ETHUSD",1641849738140,1.3,3083.9,3083.6,0.0817473]
["bitfinex","ETHUSD",1641849738141,0.01080004,3083.8,3083.6,0.0817473]
["bitfinex","ETHUSD",1641849738538,2.68372096,3084.0,3083.6,0.0817473]
["bitfinex","ETHUSD",1641849738539,0.01023162,3083.7,3083.6,0.0817473]
["bitfinex","ETHUSD",1641849739541,0.83971754,3083.5,3083.4,0.0817473]
["bitfinex","ETHUSD",1641849739782,0.83971754,3083.5,3082.1,4.43681688]
["bitfinex","ETHUSD",1641849739783,1.2411322,3083.5,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849739979,1.25022697,3083.5,3082.2,7.84086061]
["bitfinex","ETHUSD",1641849740180,0.00852635,3083.4,3082.2,7.84086061]
["bitfinex","ETHUSD",1641849740376,0.389,3083.3,3082.2,3.7065]
["bitfinex","ETHUSD",1641849740576,0.69695793,3083.3,3082.2,3.7065]
["bitfinex","ETHUSD",1641849740779,0.8187895,3083.2,3082.4,1.14986362]
["bitfinex","ETHUSD",1641849740983,1.2077895,3083.2,3082.4,1.14986362]
["bitfinex","ETHUSD",1641849741179,0.00682108,3083.1,3082.4,1.14986362]
["bitfinex","ETHUSD",1641849741678,0.00625266,3083.0,3082.4,1.14986362]
["bitfinex","ETHUSD",1641849742082,0.00625266,3083.0,3082.2,5.13736908]
["bitfinex","ETHUSD",1641849742580,0.00625266,3083.0,3082.2,3.7065]
["bitfinex","ETHUSD",1641849742980,0.00568423,3082.9,3082.2,3.7065]
["bitfinex","ETHUSD",1641849743446,0.00511581,3082.8,3082.4,0.97499498]
["bitfinex","ETHUSD",1641849743646,0.00511581,3082.8,3082.2,3.7065]
["bitfinex","ETHUSD",1641849743843,0.00454739,3082.7,3082.2,3.7065]
["bitfinex","ETHUSD",1641849744343,0.00397896,3082.6,3082.2,3.7065]
["bitfinex","ETHUSD",1641849744741,0.85391157,3082.9,3082.2,4.87619396]
["bitfinex","ETHUSD",1641849744742,0.00511581,3082.8,3082.2,4.87619396]
["bitfinex","ETHUSD",1641849745542,0.00454739,3082.7,3082.2,3.7065]
["bitfinex","ETHUSD",1641849745949,0.00454739,3082.7,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849745950,0.00397896,3082.6,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849746249,1.36831735,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849746441,2.75731735,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849746641,3.9097017,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849746841,4.9097017,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849747045,5.2097017,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849747284,6.0213717,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849747684,5.2097017,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849747884,1.75902262,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849748085,0.39070527,3082.2,3082.1,3.25248226]
["bitfinex","ETHUSD",1641849748284,0.39070527,3082.2,3082.1,2.00359218]
["bitfinex","ETHUSD",1641849751618,0.39070527,3082.2,3082.1,1.95359218]
["bitfinex","ETHUSD",1641849751919,1.39070527,3082.2,3082.1,1.95359218]
["bitfinex","ETHUSD",1641849752117,0.39070527,3082.2,3082.1,1.95359218]
["bitfinex","ETHUSD",1641849753823,4.27930257,3082.2,3082.1,1.95359218]
["bitfinex","ETHUSD",1641849754028,4.57930257,3082.2,3082.1,1.95359218]
["bitfinex","ETHUSD",1641849754223,4.57930257,3082.2,3080.6,3.1328]
["bitfinex","ETHUSD",1641849754224,2.62240404,3081.4,3080.8,6.2]
["bitfinex","ETHUSD",1641849754424,3.36200404,3081.4,3080.8,6.2]
["bitfinex","ETHUSD",1641849754673,1.389,3081.3,3080.7,4.13381656]
["bitfinex","ETHUSD",1641849755075,1.0,3080.8,3080.7,4.13381656]
["bitfinex","ETHUSD",1641849755276,1.389,3080.8,3080.1,3.8477]
["bitfinex","ETHUSD",1641849755483,1.389,3080.8,3080.7,0.00682108]
["bitfinex","ETHUSD",1641849755484,1.689,3080.8,3080.7,0.00682108]
["bitfinex","ETHUSD",1641849755673,2.80105,3080.8,3080.7,0.00682108]
["bitfinex","ETHUSD",1641849755872,3.50105,3080.8,3080.4,0.00852635]
["bitfinex","ETHUSD",1641849756072,2.20105,3080.8,3080.4,0.00852635]
["bitfinex","ETHUSD",1641849756273,1.0,3080.5,3080.4,0.00852635]
["bitfinex","ETHUSD",1641849756577,1.0,3080.5,3080.2,2.76715506]
["bitfinex","ETHUSD",1641849756872,1.389,3080.5,3080.3,0.00909478]
["bitfinex","ETHUSD",1641849757272,1.05831,3080.4,3080.3,0.00909478]
["bitfinex","ETHUSD",1641849757474,2.05831,3080.4,3080.3,0.00909478]
["bitfinex","ETHUSD",1641849757874,1.0,3080.4,3080.2,0.0096632]
["bitfinex","ETHUSD",1641849758074,1.0,3080.4,3080.1,0.01023162]
["bitfinex","ETHUSD",1641849758730,0.389,3080.3,3080.2,2.75742744]
["bitfinex","ETHUSD",1641849758929,1.389,3080.3,3080.2,2.75742744]
["bitfinex","ETHUSD",1641849759324,1.389,3080.3,3080.0,0.01680147]
["bitfinex","ETHUSD",1641849759726,1.389,3080.3,3080.1,0.01023162]
["bitfinex","ETHUSD",1641849760129,0.389,3080.3,3080.1,0.01023162]
["bitfinex","ETHUSD",1641849760730,1.17105945,3080.2,3080.1,0.01023162]
["bitfinex","ETHUSD",1641849760927,1.56005945,3080.2,3080.1,0.01023162]
["bitfinex","ETHUSD",1641849761327,0.389,3080.2,3080.1,0.01023162]
["bitfinex","ETHUSD",1641849762674,0.389,3080.2,3079.5,3.60453309]
["bitfinex","ETHUSD",1641849762876,2.46272726,3080.2,3079.7,1.05419167]
["bitfinex","ETHUSD",1641849763275,2.46272726,3080.2,3079.6,0.00284212]
["bitfinex","ETHUSD",1641849763474,1.389,3080.2,3079.6,2.76061558]
["bitfinex","ETHUSD",1641849763875,1.389,3080.2,3079.7,0.0022737]
["bitfinex","ETHUSD",1641849764479,1.389,3080.2,3079.9,0.97052311]
["bitfinex","ETHUSD",1641849764676,1.689,3080.2,3079.7,0.0022737]
["bitfinex","ETHUSD",1641849764875,1.389,3080.2,3079.7,0.0022737]
["bitfinex","ETHUSD",1641849765376,1.389,3080.2,3079.9,1.086872]
["bitfinex","ETHUSD",1641849765775,1.389,3080.2,3080.0,1.1106744]
["bitfinex","ETHUSD",1641849766019,0.339,3080.2,3080.0,1.1106744]
["bitfinex","ETHUSD",1641849769126,1.0,3080.7,3080.1,0.05711322]
["bitfinex","ETHUSD",1641849769327,1.0,3080.7,3080.6,1.24764832]
["bitfinex","ETHUSD",1641849769529,0.389,3081.3,3080.6,0.932387]
["bitfinex","ETHUSD",1641849769775,0.389,3081.3,3080.7,3.82132191]
["bitfinex","ETHUSD",1641849769973,0.00625265,3081.2,3080.7,3.57305887]
["bitfinex","ETHUSD",1641849770169,0.00625265,3081.2,3080.6,0.01255434]
["bitfinex","ETHUSD",1641849770170,0.00625265,3081.2,3080.8,0.86746278]
["bitfinex","ETHUSD",1641849770370,0.00568423,3081.1,3080.8,0.86746278]
["bitfinex","ETHUSD",1641849770770,0.00511581,3081.0,3080.8,2.03040433]
["bitfinex","ETHUSD",1641849771170,0.00454738,3080.9,3080.8,2.03040433]
["bitfinex","ETHUSD",1641849771369,0.00454738,3080.9,3080.8,0.86746278]
["bitfinex","ETHUSD",1641849772668,0.00454738,3080.9,3080.8,2.18918702]
["bitfinex","ETHUSD",1641849773420,0.00454738,3080.9,3080.8,0.86746278]
["bitfinex","ETHUSD",1641849777030,0.00454738,3080.9,3080.8,4.58156408]
["bitfinex","ETHUSD",1641849777289,0.00454738,3080.9,3080.8,0.86746278]
["bitfinex","ETHUSD",1641849777477,0.00454738,3080.9,3080.8,4.56660348]
["bitfinex","ETHUSD",1641849777675,0.00454738,3080.9,3080.8,0.86746278]
["bitfinex","ETHUSD",1641849784531,0.00454738,3080.9,3080.8,4.56123313]
["bitfinex","ETHUSD",1641849785697,0.00454738,3080.9,3080.8,7.31794403]
["bitfinex","ETHUSD",1641849786098,0.00454738,3080.9,3080.8,3.62417368]
["bitfinex","ETHUSD",1641849787299,0.00454738,3080.9,3080.8,2.7567109]
["bitfinex","ETHUSD",1641849788101,0.39354738,3080.9,3080.8,2.7567109]
["bitfinex","ETHUSD",1641849788298,1.33858467,3080.9,3080.6,2.7567109]
["bitfinex","ETHUSD",1641849788535,1.93858467,3080.9,3080.6,2.7567109]
["bitfinex","ETHUSD",1641849788730,0.00397896,3080.8,3080.6,2.7567109]
["bitfinex","ETHUSD",1641849788933,0.389,3080.7,3080.6,2.7567109]
["bitfinex","ETHUSD",1641849789133,1.0,3080.6,3080.1,5.04648839]
["bitfinex","ETHUSD",1641849789332,0.389,3080.5,3080.1,0.91096163]
["bitfinex","ETHUSD",1641849789532,0.39127369,3080.5,3080.1,0.91096163]
["bitfinex","ETHUSD",1641849789734,0.00170527,3080.4,3080.1,0.91096163]
["bitfinex","ETHUSD",1641849790138,0.00113684,3080.3,3080.2,2.75765045]
["bitfinex","ETHUSD",1641849790935,0.00113684,3080.3,3079.8,3.9429]
["bitfinex","ETHUSD",1641849791335,0.00113684,3080.3,3079.9,0.00113685]
["bitfinex","ETHUSD",1641849791737,0.00113684,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849792184,1.00113684,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849792388,2.90070085,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849792587,1.0,3080.2,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849792789,0.95,3080.2,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849792988,1.90070085,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849793987,0.3,3080.2,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849794188,1.90070085,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849794387,2.90070085,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849794788,1.90070085,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849795195,1.00113684,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849795388,0.00113684,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849796222,1.00113684,3080.3,3079.9,2.75879363]
["bitfinex","ETHUSD",1641849796723,1.906638,3080.2,3079.9,2.74969312]
["bitfinex","ETHUSD",1641849796925,1.90834327,3080.2,3079.3,0.9090188]
["bitfinex","ETHUSD",1641849797123,0.00113685,3080.1,3079.3,0.9090188]
["bitfinex","ETHUSD",1641849797322,1.0,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849797524,1.468,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849797722,1.468,3079.5,3079.4,2.00977721]
["bitfinex","ETHUSD",1641849798126,0.468,3079.5,3079.4,2.00977721]
["bitfinex","ETHUSD",1641849798321,0.468,3079.5,3079.4,0.84806013]
["bitfinex","ETHUSD",1641849798722,0.468,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849803937,0.468,3079.5,3079.4,0.9969878]
["bitfinex","ETHUSD",1641849804838,0.468,3079.5,3079.4,2.10075006]
["bitfinex","ETHUSD",1641849805337,0.468,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849806536,1.45748997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849807385,2.45748997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849807583,3.45748997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849807985,2.75748997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849808183,1.75748997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849808383,2.75748997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849808589,1.75748997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849808785,4.56985997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849809183,3.56985997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849810384,4.56985997,3079.5,3079.4,0.00284212]
["bitfinex","ETHUSD",1641849814538,4.56985997,3079.5,3078.9,0.4863457]
["bitfinex","ETHUSD",1641849814814,4.56985997,3079.5,3079.0,0.00227369]
["bitfinex","ETHUSD",1641849814815,0.81255,3079.3,3079.0,0.00227369]
["bitfinex","ETHUSD",1641849815020,4.53122183,3079.2,3079.0,0.00227369]
["bitfinex","ETHUSD",1641849815215,1.0,3079.1,3079.0,0.00227369]
["bitfinex","ETHUSD",1641849815412,2.468,3079.1,3078.9,0.44861939]
["bitfinex","ETHUSD",1641849815913,1.81252,3079.0,3078.9,0.44861939]
["bitfinex","ETHUSD",1641849816113,2.88052,3079.0,3078.9,0.44861939]
["bitfinex","ETHUSD",1641849816513,3.88052,3079.0,3078.9,0.44861939]
["bitfinex","ETHUSD",1641849817814,3.88052,3079.0,3078.1,6.2]
["bitfinex","ETHUSD",1641849818014,3.88052,3079.0,3078.0,9.8367]
["bitfinex","ETHUSD",1641849818015,2.11263,3078.6,3078.0,9.8367]
["bitfinex","ETHUSD",1641849818214,0.768,3078.5,3078.2,0.00454739]
["bitfinex","ETHUSD",1641849818439,0.468,3078.5,3078.2,0.00454739]
["bitfinex","ETHUSD",1641849818639,0.768,3078.5,3078.2,0.00454739]
["bitfinex","ETHUSD",1641849818846,0.468,3078.5,3078.2,0.00454739]
["bitfinex","ETHUSD",1641849819644,2.14751117,3078.5,3078.2,0.00454739]
["bitfinex","ETHUSD",1641849823198,2.09751117,3078.5,3078.2,0.00454739]
["bitfinex","ETHUSD",1641849823399,2.09751117,3078.5,3078.2,0.00534739]
["bitfinex","ETHUSD",1641849823798,2.09751117,3078.5,3078.3,0.00397897]
["bitfinex","ETHUSD",1641849825099,1.0,3078.8,3078.3,0.00397897]
["bitfinex","ETHUSD",1641849825299,1.0,3078.8,3078.4,0.04390466]
["bitfinex","ETHUSD",1641849825499,1.0,3078.8,3078.7,1.39308031]
["bitfinex","ETHUSD",1641849825934,1.0,3078.8,3078.7,1.39478558]
["bitfinex","ETHUSD",1641849826739,1.0,3078.8,3078.7,0.00170527]
["bitfinex","ETHUSD",1641849827138,1.0,3078.8,3078.3,0.00397897]
["bitfinex","ETHUSD",1641849827838,1.0,3078.8,3078.4,1.52060156]
["bitfinex","ETHUSD",1641849828240,1.0,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849828741,1.3,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849828940,1.0,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849829340,1.3,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849829790,1.0,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849830187,1.3,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849830388,1.0,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849830589,1.3,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849830790,1.0,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849830988,1.3,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849831589,1.0,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849832791,1.0,3078.8,3078.6,0.030957]
["bitfinex","ETHUSD",1641849833194,1.0,3078.8,3078.7,0.00170527]
["bitfinex","ETHUSD",1641849834043,1.0,3078.8,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849834448,1.0,3078.8,3078.5,2.76183479]
["bitfinex","ETHUSD",1641849834845,1.0,3078.8,3078.6,0.0022737]
["bitfinex","ETHUSD",1641849835644,1.468,3078.8,3078.6,0.0022737]
["bitfinex","ETHUSD",1641849836447,1.0,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641849837051,1.0,3078.7,3078.3,0.00397897]
["bitfinex","ETHUSD",1641849837692,0.94685496,3078.6,3078.3,0.00397897]
["bitfinex","ETHUSD",1641849838293,1.94685496,3078.6,3078.3,0.00477897]
["bitfinex","ETHUSD",1641849838693,1.94685496,3078.6,3078.4,0.00341054]
["bitfinex","ETHUSD",1641849838892,2.94685496,3078.6,3078.4,0.00341054]
["bitfinex","ETHUSD",1641849839093,2.94685496,3078.6,3078.4,2.76271423]
["bitfinex","ETHUSD",1641849839597,2.94685496,3078.6,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849841042,2.94685496,3078.6,3078.4,0.00341054]
["bitfinex","ETHUSD",1641849841338,3.94685496,3078.6,3078.4,0.00341054]
["bitfinex","ETHUSD",1641849841938,4.94685496,3078.6,3078.4,0.00341054]
["bitfinex","ETHUSD",1641849842639,4.94685496,3078.6,3078.4,2.76271423]
["bitfinex","ETHUSD",1641849843039,4.94685496,3078.6,3078.5,0.00284212]
["bitfinex","ETHUSD",1641849843443,4.94685496,3078.6,3078.4,0.00341054]
["bitfinex","ETHUSD",1641849843839,4.94685496,3078.6,3078.3,2.76328266]
["bitfinex","ETHUSD",1641849844042,5.83634744,3078.6,3078.3,2.76328266]
["bitfinex","ETHUSD",1641849844240,5.83634744,3078.6,3078.3,2.75930369]
["bitfinex","ETHUSD",1641849844241,1.0,3078.4,3078.3,2.75930369]
["bitfinex","ETHUSD",1641849844441,1.468,3078.4,3078.0,10.33518132]
["bitfinex","ETHUSD",1641849844702,1.468,3078.4,3078.3,0.00397897]
["bitfinex","ETHUSD",1641849849044,1.468,3078.4,3078.3,0.00477897]
["bitfinex","ETHUSD",1641849849643,2.068,3078.4,3078.3,0.00477897]
["bitfinex","ETHUSD",1641849849844,1.468,3078.4,3078.3,0.00477897]
["bitfinex","ETHUSD",1641849850043,1.768,3078.4,3078.3,0.00477897]
["bitfinex","ETHUSD",1641849854398,1.468,3078.4,3078.3,0.00477897]
["bitfinex","ETHUSD",1641849854599,1.468,3078.4,3078.3,0.0170312]
["bitfinex","ETHUSD",1641849854600,1.0,3078.4,3078.3,0.0170312]
["bitfinex","ETHUSD",1641849854802,0.468,3079.2,3079.0,1.24316722]
["bitfinex","ETHUSD",1641849855499,0.468,3079.2,3079.0,2.39223875]
["bitfinex","ETHUSD",1641849856336,0.468,3079.2,3078.3,8.2405312]
["bitfinex","ETHUSD",1641849856537,0.468,3079.2,3078.3,5.1475312]
["bitfinex","ETHUSD",1641849856737,0.468,3079.2,3078.4,0.00341054]
["bitfinex","ETHUSD",1641849857337,1.3636992,3079.2,3078.6,0.89082499]
["bitfinex","ETHUSD",1641849857541,0.468,3079.2,3078.6,2.41198686]
["bitfinex","ETHUSD",1641849857739,0.468,3079.2,3078.7,0.00170527]
["bitfinex","ETHUSD",1641849860009,6.77736,3081.2,3079.6,0.323]
["bitfinex","ETHUSD",1641849860010,1.468,3080.3,3079.6,0.323]
["bitfinex","ETHUSD",1641849860214,1.468,3080.3,3078.7,13.23851582]
["bitfinex","ETHUSD",1641849860409,1.11867713,3079.7,3078.7,13.23851582]
["bitfinex","ETHUSD",1641849861010,1.11867713,3079.7,3078.8,1.81828047]
["bitfinex","ETHUSD",1641849861308,0.00341054,3079.6,3078.9,3.81779495]
["bitfinex","ETHUSD",1641849861510,0.00341054,3079.6,3079.1,1.13810707]
["bitfinex","ETHUSD",1641849861711,0.00341054,3079.6,3079.2,3.77829922]
["bitfinex","ETHUSD",1641849862109,0.00284212,3079.5,3079.2,3.77829922]
["bitfinex","ETHUSD",1641849862508,0.00227369,3079.4,3079.2,3.77829922]
["bitfinex","ETHUSD",1641849862713,0.00227369,3079.4,3079.3,0.8119275]
["bitfinex","ETHUSD",1641849862912,0.468,3080.3,3079.3,4.60231669]
["bitfinex","ETHUSD",1641849863648,0.00682108,3080.2,3079.3,4.60231669]
["bitfinex","ETHUSD",1641849864046,0.468,3080.3,3079.3,4.60231669]
["bitfinex","ETHUSD",1641849864047,0.92453532,3080.0,3079.3,4.60231669]
["bitfinex","ETHUSD",1641849864449,0.00511581,3079.9,3079.3,4.60231669]
["bitfinex","ETHUSD",1641849864846,0.00454739,3079.8,3079.3,4.90231669]
["bitfinex","ETHUSD",1641849865146,0.00397896,3079.7,3079.3,4.90231669]
["bitfinex","ETHUSD",1641849865551,0.00341054,3079.6,3079.3,4.90231669]
["bitfinex","ETHUSD",1641849865953,0.00284212,3079.5,3079.3,4.90231669]
["bitfinex","ETHUSD",1641849866149,0.00284212,3079.5,3079.4,3.67346694]
["bitfinex","ETHUSD",1641849866347,0.468,3080.3,3079.4,3.67346694]
["bitfinex","ETHUSD",1641849866950,0.00682108,3080.2,3079.3,0.3]
["bitfinex","ETHUSD",1641849867398,0.00625266,3080.1,3079.6,0.94134121]
["bitfinex","ETHUSD",1641849867802,0.00568423,3080.0,3079.6,0.94134121]
["bitfinex","ETHUSD",1641849868200,0.00511581,3079.9,3079.6,0.94134121]
["bitfinex","ETHUSD",1641849868801,0.00511581,3079.9,3079.6,4.83776193]
["bitfinex","ETHUSD",1641849869001,0.00454739,3079.8,3079.6,4.53776193]
["bitfinex","ETHUSD",1641849869401,0.468,3080.3,3079.7,3.51306462]
["bitfinex","ETHUSD",1641849869802,0.00682108,3080.2,3079.7,3.51306462]
["bitfinex","ETHUSD",1641849870201,0.00625266,3080.1,3079.7,3.51306462]
["bitfinex","ETHUSD",1641849870405,0.00625266,3080.1,3079.8,0.8118348]
["bitfinex","ETHUSD",1641849870606,0.00568423,3080.0,3079.8,0.8118348]
["bitfinex","ETHUSD",1641849871048,0.00511581,3079.9,3079.8,0.8118348]
["bitfinex","ETHUSD",1641849871443,0.00511581,3079.9,3079.8,1.1118348]
["bitfinex","ETHUSD",1641849871842,0.00511581,3079.9,3079.8,0.8118348]
["bitfinex","ETHUSD",1641849876199,0.00511581,3079.9,3079.8,2.75773017]
["bitfinex","ETHUSD",1641849876998,0.00511581,3079.9,3079.7,2.75773017]
["bitfinex","ETHUSD",1641849877199,0.00511581,3079.9,3079.7,3.05773017]
["bitfinex","ETHUSD",1641849877598,0.00511581,3079.9,3079.8,2.75773017]
["bitfinex","ETHUSD",1641849877803,1.55731331,3080.4,3079.8,2.75773017]
["bitfinex","ETHUSD",1641849878299,0.0073895,3080.3,3079.8,2.75773017]
["bitfinex","ETHUSD",1641849878744,0.00682108,3080.2,3079.9,3.54228207]
["bitfinex","ETHUSD",1641849878941,0.00682108,3080.2,3079.8,2.75773017]
["bitfinex","ETHUSD",1641849879142,0.00625266,3080.1,3079.8,2.75773017]
["bitfinex","ETHUSD",1641849879545,1.55731331,3080.4,3080.0,2.75773017]
["bitfinex","ETHUSD",1641849879943,0.0073895,3080.3,3080.0,2.75773017]
["bitfinex","ETHUSD",1641849880345,0.00682108,3080.2,3080.0,2.75773017]
["bitfinex","ETHUSD",1641849880547,0.00682108,3080.2,3079.9,2.75773017]
["bitfinex","ETHUSD",1641849880746,0.00625266,3080.1,3079.9,3.56953967]
["bitfinex","ETHUSD",1641849881153,0.00568423,3080.0,3079.9,0.8118095]
["bitfinex","ETHUSD",1641849881345,0.00568423,3080.0,3079.9,4.29666081]
["bitfinex","ETHUSD",1641849881545,0.00568423,3080.0,3079.9,4.39848001]
["bitfinex","ETHUSD",1641849882195,0.00568423,3080.0,3079.9,4.28766171]
["bitfinex","ETHUSD",1641849882400,0.00568423,3080.0,3079.9,4.27929184]
["bitfinex","ETHUSD",1641849882599,0.00568423,3080.0,3079.9,0.8118095]
["bitfinex","ETHUSD",1641849882804,0.00568423,3080.0,3079.9,3.56941604]
["bitfinex","ETHUSD",1641849883297,0.00568423,3080.0,3079.9,7.22515869]
["bitfinex","ETHUSD",1641849883504,0.00568423,3080.0,3079.9,7.82515869]
["bitfinex","ETHUSD",1641849883705,0.00568423,3080.0,3079.9,8.67025706]
["bitfinex","ETHUSD",1641849883899,0.00568423,3080.0,3079.9,5.16941604]
["bitfinex","ETHUSD",1641849884298,0.468,3081.5,3080.9,1.13021353]
["bitfinex","ETHUSD",1641849884499,0.87248223,3081.3,3080.9,0.9926]
["bitfinex","ETHUSD",1641849884699,0.00738951,3081.3,3080.9,0.6926]
["bitfinex","ETHUSD",1641849885949,0.00738951,3081.3,3080.9,0.9926]
["bitfinex","ETHUSD",1641849888245,0.00738951,3081.3,3081.0,0.8114705]
["bitfinex","ETHUSD",1641849888648,0.00738951,3081.3,3081.0,1.1114705]
["bitfinex","ETHUSD",1641849890903,0.00738951,3081.3,3081.0,2.1114705]
["bitfinex","ETHUSD",1641849891102,0.00738951,3081.3,3081.0,1.1114705]
["bitfinex","ETHUSD",1641849891303,0.00738951,3081.3,3081.0,2.1114705]
["bitfinex","ETHUSD",1641849891802,0.00738951,3081.3,3081.0,2.4114705]
["bitfinex","ETHUSD",1641849893003,0.0218725,3081.2,3081.0,0.3]
["bitfinex","ETHUSD",1641849893203,0.00738951,3081.3,3080.9,1.0]
["bitfinex","ETHUSD",1641849893459,0.00625266,3081.1,3080.9,1.3]
["bitfinex","ETHUSD",1641849893647,0.01219729,3081.8,3080.6,2.10250262]
["bitfinex","ETHUSD",1641849893648,0.00682108,3081.2,3080.6,2.10250262]
["bitfinex","ETHUSD",1641849893849,3.84132573,3081.8,3080.3,0.8117059]
["bitfinex","ETHUSD",1641849893850,0.00568424,3081.0,3080.3,0.8117059]
["bitfinex","ETHUSD",1641849894250,0.00568424,3081.0,3080.4,1.36093898]
["bitfinex","ETHUSD",1641849894850,0.00511581,3080.9,3080.7,1.1144748]
["bitfinex","ETHUSD",1641849895254,0.00454739,3080.8,3080.7,1.1144748]
["bitfinex","ETHUSD",1641849895450,0.00454739,3080.8,3080.4,1.36093898]
["bitfinex","ETHUSD",1641849895851,0.00454739,3080.8,3080.1,1.6233666]
["bitfinex","ETHUSD",1641849896053,0.00397897,3080.7,3080.2,1.0]
["bitfinex","ETHUSD",1641849896451,0.00397897,3080.7,3080.6,2.7572224]
["bitfinex","ETHUSD",1641849896854,1.0,3081.3,3080.6,2.7572224]
["bitfinex","ETHUSD",1641849897322,0.83142657,3081.0,3080.6,2.7572224]
["bitfinex","ETHUSD",1641849897718,0.00511581,3080.9,3080.6,2.7572224]
["bitfinex","ETHUSD",1641849898118,0.00454739,3080.8,3080.3,2.7572224]
["bitfinex","ETHUSD",1641849898320,0.00454739,3080.8,3080.3,3.0572224]
["bitfinex","ETHUSD",1641849898520,0.00397897,3080.7,3080.3,3.0572224]
["bitfinex","ETHUSD",1641849898922,0.00341054,3080.6,3080.3,3.0572224]
["bitfinex","ETHUSD",1641849899321,0.00284212,3080.5,3080.3,3.868894]
["bitfinex","ETHUSD",1641849899523,0.00284212,3080.5,3080.4,3.0572224]
["bitfinex","ETHUSD",1641849899723,1.468,3081.3,3080.4,3.0572224]
["bitfinex","ETHUSD",1641849900120,0.00682108,3081.2,3080.4,3.0572224]
["bitfinex","ETHUSD",1641849900420,0.98045296,3081.1,3080.4,3.0572224]
["bitfinex","ETHUSD",1641849900619,0.98045296,3081.1,3080.5,0.00832879]
["bitfinex","ETHUSD",1641849900819,0.00568424,3081.0,3080.5,0.00832879]
["bitfinex","ETHUSD",1641849901260,0.00511581,3080.9,3080.5,2.76555119]
["bitfinex","ETHUSD",1641849901653,0.00454739,3080.8,3080.5,2.76555119]
["bitfinex","ETHUSD",1641849902156,0.00397897,3080.7,3080.5,2.76555119]
["bitfinex","ETHUSD",1641849902556,0.9742003,3081.1,3080.6,2.7572224]
["bitfinex","ETHUSD",1641849902955,0.00568424,3081.0,3080.6,2.6572224]
["bitfinex","ETHUSD",1641849903356,0.00511581,3080.9,3080.6,2.6572224]
["bitfinex","ETHUSD",1641849903758,0.00454739,3080.8,3080.6,2.6572224]
["bitfinex","ETHUSD",1641849904156,0.00397897,3080.7,3080.6,2.6572224]
["bitfinex","ETHUSD",1641849906101,0.00397897,3080.7,3080.5,0.00832879]
["bitfinex","ETHUSD",1641849906102,0.47197897,3080.7,3080.5,0.00832879]
["bitfinex","ETHUSD",1641849906298,0.77298477,3080.6,3080.5,0.00832879]
["bitfinex","ETHUSD",1641849906498,0.77298477,3080.6,3079.8,5.65362501]
["bitfinex","ETHUSD",1641849906499,1.85727253,3080.6,3079.8,5.65362501]
["bitfinex","ETHUSD",1641849906698,1.85727253,3080.6,3079.2,0.14922501]
["bitfinex","ETHUSD",1641849906898,1.06795293,3079.7,3079.2,0.14922501]
["bitfinex","ETHUSD",1641849907100,1.53595293,3079.7,3079.3,0.00397896]
["bitfinex","ETHUSD",1641849907708,1.53595293,3079.7,3079.2,0.00454739]
["bitfinex","ETHUSD",1641849907901,1.53595293,3079.7,3078.9,0.00625266]
["bitfinex","ETHUSD",1641849908102,3.3980882,3079.7,3078.8,0.00682108]
["bitfinex","ETHUSD",1641849908561,3.3980882,3079.7,3078.8,1.0433739]
["bitfinex","ETHUSD",1641849908562,1.0,3079.6,3078.8,1.0433739]
["bitfinex","ETHUSD",1641849908758,0.468,3079.5,3078.8,1.0433739]
["bitfinex","ETHUSD",1641849908958,0.468,3079.5,3078.9,0.00625266]
["bitfinex","ETHUSD",1641849909359,0.468,3079.5,3078.8,0.00682108]
["bitfinex","ETHUSD",1641849910359,0.468,3079.5,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849910760,0.00341054,3079.4,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849911159,0.00284212,3079.3,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849911559,0.00227369,3079.2,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849911962,0.00170527,3079.1,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849912501,0.00113685,3079.0,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849912897,0.00341054,3079.4,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849913297,1.00284212,3079.3,3078.7,3.58732108]
["bitfinex","ETHUSD",1641849913699,5.32295318,3079.2,3077.9,8.47742071]
["bitfinex","ETHUSD",1641849914003,0.81259,3078.7,3077.9,8.47742071]
["bitfinex","ETHUSD",1641849914199,0.81259,3078.7,3077.9,8.43742071]
["bitfinex","ETHUSD",1641849914200,0.468,3078.6,3077.9,8.43742071]
["bitfinex","ETHUSD",1641849914599,0.468,3078.6,3078.0,0.00454739]
["bitfinex","ETHUSD",1641849914797,1.04365143,3078.5,3078.0,0.00454739]
["bitfinex","ETHUSD",1641849915005,0.468,3078.4,3078.0,0.00454739]
["bitfinex","ETHUSD",1641849915600,1.62541,3078.3,3078.0,0.00454739]
["bitfinex","ETHUSD",1641849915798,0.468,3078.2,3078.0,0.00454739]
["bitfinex","ETHUSD",1641849916240,0.468,3078.2,3077.4,0.00795793]
["bitfinex","ETHUSD",1641849916440,0.83163301,3077.5,3077.4,0.00795793]
["bitfinex","ETHUSD",1641849916642,0.468,3077.9,3077.4,0.00795793]
["bitfinex","ETHUSD",1641849917946,0.468,3077.9,3077.4,0.00244993]
["bitfinex","ETHUSD",1641849917947,1.03013396,3077.8,3077.4,0.00244993]
["bitfinex","ETHUSD",1641849918145,0.468,3077.7,3077.4,0.00244993]
["bitfinex","ETHUSD",1641849918543,0.468,3077.7,3076.9,0.00529204]
["bitfinex","ETHUSD",1641849918544,1.62582,3077.6,3076.9,0.00529204]
["bitfinex","ETHUSD",1641849918744,0.468,3077.5,3076.9,0.00529204]
["bitfinex","ETHUSD",1641849919543,0.468,3077.5,3076.8,0.00586047]
["bitfinex","ETHUSD",1641849920499,0.768,3077.5,3076.8,0.00586047]
["bitfinex","ETHUSD",1641849920700,0.468,3077.5,3076.8,0.00586047]
["bitfinex","ETHUSD",1641849922898,0.468,3077.5,3077.2,1.17195908]
["bitfinex","ETHUSD",1641849923297,0.468,3077.5,3077.3,0.00301835]
["bitfinex","ETHUSD",1641849924256,0.468,3077.5,3077.0,0.00472362]
["bitfinex","ETHUSD",1641849924450,0.468,3077.5,3076.8,0.00586047]
["bitfinex","ETHUSD",1641849924947,0.468,3077.5,3077.2,1.07659338]
["bitfinex","ETHUSD",1641849925353,4.05119539,3078.5,3077.2,1.07659338]
["bitfinex","ETHUSD",1641849925354,0.13819997,3078.5,3078.0,1.18942348]
["bitfinex","ETHUSD",1641849925551,3.8457,3078.6,3078.1,0.03355289]
["bitfinex","ETHUSD",1641849925552,0.468,3078.6,3078.1,0.03355289]
["bitfinex","ETHUSD",1641849925950,1.0,3078.7,3078.1,0.03355289]
["bitfinex","ETHUSD",1641849926150,1.0,3078.7,3078.3,1.15525388]
["bitfinex","ETHUSD",1641849926750,0.00437115,3078.6,3078.3,1.15525388]
["bitfinex","ETHUSD",1641849926953,0.00437115,3078.6,3078.3,1.75525388]
["bitfinex","ETHUSD",1641849927202,0.00380273,3078.5,3078.3,2.56748758]
["bitfinex","ETHUSD",1641849927499,0.00323431,3078.4,3078.3,2.56748758]
["bitfinex","ETHUSD",1641849928300,0.00323431,3078.4,3078.3,1.75525388]
["bitfinex","ETHUSD",1641849928700,1.0,3079.2,3078.5,0.00573642]
["bitfinex","ETHUSD",1641849928900,1.0,3079.2,3078.3,1.75525388]
["bitfinex","ETHUSD",1641849929099,0.00397896,3079.1,3078.3,1.75525388]
["bitfinex","ETHUSD",1641849929501,1.0,3079.2,3078.3,1.75525388]
["bitfinex","ETHUSD",1641849929502,0.00341054,3079.0,3078.3,1.75525388]
["bitfinex","ETHUSD",1641849930000,0.00284211,3078.9,3078.3,1.75525388]
["bitfinex","ETHUSD",1641849930201,0.00284211,3078.9,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849930504,0.00227369,3078.8,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849930956,0.00170527,3078.7,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849931341,0.00113684,3078.6,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849933642,0.00113684,3078.6,3078.3,1.15605388]
["bitfinex","ETHUSD",1641849935093,0.00113684,3078.6,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849935493,0.00113684,3078.6,3078.3,1.45605388]
["bitfinex","ETHUSD",1641849935895,0.00113684,3078.6,3078.3,1.15605388]
["bitfinex","ETHUSD",1641849936093,0.00113684,3078.6,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849936296,0.00113684,3078.6,3078.3,1.15605388]
["bitfinex","ETHUSD",1641849936493,0.00113684,3078.6,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849936894,0.00113684,3078.6,3078.3,1.15605388]
["bitfinex","ETHUSD",1641849937092,0.00113684,3078.6,3078.3,1.45605388]
["bitfinex","ETHUSD",1641849938744,0.00113684,3078.6,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849939344,0.00113684,3078.6,3078.3,1.45605388]
["bitfinex","ETHUSD",1641849939544,0.00113684,3078.6,3078.3,1.75605388]
["bitfinex","ETHUSD",1641849939943,0.00113684,3078.6,3078.4,2.75882082]
["bitfinex","ETHUSD",1641849940449,0.00113684,3078.6,3078.4,3.47032082]
["bitfinex","ETHUSD",1641849940647,1.0,3079.5,3078.4,3.47032082]
["bitfinex","ETHUSD",1641849940648,1.0,3079.5,3079.3,1.48580797]
["bitfinex","ETHUSD",1641849940851,1.0,3079.5,3079.3,2.27850797]
["bitfinex","ETHUSD",1641849941044,0.00454739,3079.4,3079.3,2.57850797]
["bitfinex","ETHUSD",1641849941449,0.00454739,3079.4,3079.3,3.51346152]
["bitfinex","ETHUSD",1641849941647,0.00454739,3079.4,3079.3,1.0927]
["bitfinex","ETHUSD",1641849941843,0.00454739,3079.4,3079.3,0.3]
["bitfinex","ETHUSD",1641849942047,0.00454739,3079.4,3078.7,1.92399]
["bitfinex","ETHUSD",1641849942297,0.00454739,3079.4,3078.7,2.22399]
["bitfinex","ETHUSD",1641849942502,0.00397897,3079.3,3078.7,2.22399]
["bitfinex","ETHUSD",1641849942903,0.00341054,3079.2,3079.0,1.37023925]
["bitfinex","ETHUSD",1641849943098,0.00341054,3079.2,3079.1,4.5805]
["bitfinex","ETHUSD",1641849943303,1.468,3080.5,3079.1,4.5805]
["bitfinex","ETHUSD",1641849943603,2.33343794,3080.6,3080.1,0.293]
["bitfinex","ETHUSD",1641849943800,2.33343794,3080.6,3080.1,1.349]
["bitfinex","ETHUSD",1641849943997,0.01080005,3080.5,3080.1,1.949]
["bitfinex","ETHUSD",1641849944200,0.01080005,3080.5,3080.3,1.01199235]
["bitfinex","ETHUSD",1641849944398,0.01023163,3080.4,3080.3,1.01199235]
["bitfinex","ETHUSD",1641849945600,0.01023163,3080.4,3080.1,4.8251]
["bitfinex","ETHUSD",1641849946055,2.33343794,3080.6,3080.1,4.8251]
["bitfinex","ETHUSD",1641849946056,0.0096632,3080.3,3080.1,4.8251]
["bitfinex","ETHUSD",1641849946552,0.00909478,3080.2,3080.1,4.8251]
["bitfinex","ETHUSD",1641849948155,0.00909478,3080.2,3080.1,5.1251]
["bitfinex","ETHUSD",1641849948356,0.00909478,3080.2,3080.1,4.8251]
["bitfinex","ETHUSD",1641849948558,0.00909478,3080.2,3080.1,5.1251]
["bitfinex","ETHUSD",1641849950501,0.00909478,3080.2,3080.1,4.8251]
["bitfinex","ETHUSD",1641849951098,0.00909478,3080.2,3080.1,4.7751]
["bitfinex","ETHUSD",1641849957801,0.00909478,3080.2,3079.5,0.48265506]
["bitfinex","ETHUSD",1641849958002,0.00909478,3080.2,3079.4,4.5036]
["bitfinex","ETHUSD",1641849958199,0.00852636,3080.1,3079.4,4.5036]
["bitfinex","ETHUSD",1641849958605,0.00795793,3080.0,3079.4,4.5036]
["bitfinex","ETHUSD",1641849958903,0.00738951,3079.9,3079.4,4.5036]
["bitfinex","ETHUSD",1641849959303,0.00682109,3079.8,3079.4,4.5036]
["bitfinex","ETHUSD",1641849959501,0.00682109,3079.8,3079.5,1.16708642]
["bitfinex","ETHUSD",1641849959704,0.00625266,3079.7,3079.5,1.16708642]
["bitfinex","ETHUSD",1641849960104,0.00568424,3079.6,3079.5,1.16708642]
["bitfinex","ETHUSD",1641849960306,0.00568424,3079.6,3079.4,4.5036]
["bitfinex","ETHUSD",1641849960706,0.00511582,3079.5,3079.4,4.5036]
["bitfinex","ETHUSD",1641849961965,0.00511582,3079.5,3079.4,5.32178169]
["bitfinex","ETHUSD",1641849963163,0.00511582,3079.5,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849965799,1.04344876,3079.5,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849966002,0.30511582,3079.5,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849966199,0.00511582,3079.5,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849967002,0.00511582,3079.5,3079.4,4.76210558]
["bitfinex","ETHUSD",1641849967198,0.00511582,3079.5,3079.4,7.22017779]
["bitfinex","ETHUSD",1641849967399,0.00511582,3079.5,3079.4,7.52017779]
["bitfinex","ETHUSD",1641849968645,2.33343794,3080.6,3080.3,1.08865683]
["bitfinex","ETHUSD",1641849968852,2.33343794,3080.6,3079.4,7.52017779]
["bitfinex","ETHUSD",1641849968853,2.33343794,3080.6,3079.5,8.2582]
["bitfinex","ETHUSD",1641849969048,0.00568423,3080.5,3079.5,1.2138]
["bitfinex","ETHUSD",1641849969449,0.00511581,3080.4,3079.5,1.2138]
["bitfinex","ETHUSD",1641849969948,0.00454738,3080.3,3080.0,1.16214973]
["bitfinex","ETHUSD",1641849970347,0.00397896,3080.2,3080.0,1.16214973]
["bitfinex","ETHUSD",1641849970751,0.00341054,3080.1,3080.0,1.16214973]
["bitfinex","ETHUSD",1641849971250,0.00341054,3080.1,3080.0,1.15357173]
["bitfinex","ETHUSD",1641849971850,0.00341054,3080.1,3079.5,1.2138]
["bitfinex","ETHUSD",1641849972298,0.00284211,3080.0,3079.5,1.2138]
["bitfinex","ETHUSD",1641849972697,0.00227369,3079.9,3079.5,1.2138]
["bitfinex","ETHUSD",1641849973098,0.00170527,3079.8,3079.5,0.3]
["bitfinex","ETHUSD",1641849973297,0.00170527,3079.8,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849973504,0.00113684,3079.7,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849973898,0.00511581,3080.4,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849974297,0.00454738,3080.3,3079.9,0.94247878]
["bitfinex","ETHUSD",1641849974596,0.00397896,3080.2,3079.9,0.94247878]
["bitfinex","ETHUSD",1641849975000,0.00341054,3080.1,3079.9,0.94247878]
["bitfinex","ETHUSD",1641849975299,2.12395121,3080.5,3079.9,0.94247878]
["bitfinex","ETHUSD",1641849975300,0.00284211,3080.0,3079.9,0.94247878]
["bitfinex","ETHUSD",1641849976052,0.00284211,3080.0,3079.5,1.1713]
["bitfinex","ETHUSD",1641849976451,0.00227369,3079.9,3079.5,1.1713]
["bitfinex","ETHUSD",1641849976953,0.00170527,3079.8,3079.5,1.1713]
["bitfinex","ETHUSD",1641849977355,0.00113684,3079.7,3079.5,1.1713]
["bitfinex","ETHUSD",1641849978152,0.00113684,3079.7,3079.6,0.90740328]
["bitfinex","ETHUSD",1641849979354,0.00113684,3079.7,3079.6,1.20740328]
["bitfinex","ETHUSD",1641849979553,0.00113684,3079.7,3079.6,0.90740328]
["bitfinex","ETHUSD",1641849982304,0.00113684,3079.7,3079.5,1.1713]
["bitfinex","ETHUSD",1641849983968,0.00113684,3079.7,3079.4,4.46210558]
["bitfinex","ETHUSD",1641849985973,0.00113684,3079.7,3079.1,1.60609667]
["bitfinex","ETHUSD",1641849985974,0.468,3079.6,3079.3,1.60609667]
["bitfinex","ETHUSD",1641849986869,1.06827737,3079.3,3078.9,4.631]
["bitfinex","ETHUSD",1641849987296,1.06827737,3079.3,3079.0,0.00284212]
["bitfinex","ETHUSD",1641849987895,1.06827737,3079.3,3079.0,2.76113753]
["bitfinex","ETHUSD",1641849988297,1.01827737,3079.3,3079.1,0.0022737]
["bitfinex","ETHUSD",1641849989397,0.468,3079.6,3079.1,0.0022737]
["bitfinex","ETHUSD",1641849990601,0.468,3079.6,3079.1,1.14251758]
["bitfinex","ETHUSD",1641849991057,0.468,3079.6,3079.2,0.00170528]
["bitfinex","ETHUSD",1641849991461,0.468,3079.6,3079.2,2.76000069]
["bitfinex","ETHUSD",1641849991859,0.468,3079.6,3079.3,0.00113685]
["bitfinex","ETHUSD",1641849992257,0.00113684,3079.7,3079.3,0.00113685]
["bitfinex","ETHUSD",1641849993558,0.468,3079.6,3079.4,1.07942674]
["bitfinex","ETHUSD",1641849993959,0.468,3079.6,3079.3,0.00113685]
["bitfinex","ETHUSD",1641849994159,0.468,3079.6,3079.3,2.75943226]
["bitfinex","ETHUSD",1641849994358,0.468,3079.6,3079.3,2.75829541]
["bitfinex","ETHUSD",1641849994801,0.468,3079.6,3079.1,0.0022737]
["bitfinex","ETHUSD",1641849995205,1.44852047,3079.2,3079.1,0.0022737]
["bitfinex","ETHUSD",1641850004918,1.44852047,3079.2,3079.1,4.36666578]
["bitfinex","ETHUSD",1641850005520,1.44852047,3079.2,3079.1,2.76056911]
["bitfinex","ETHUSD",1641850006153,1.44852047,3079.2,3079.1,4.36666578]
["bitfinex","ETHUSD",1641850006753,1.44852047,3079.2,3079.1,2.76056911]
["bitfinex","ETHUSD",1641850007554,0.00113684,3079.7,3079.1,4.01056911]
["bitfinex","ETHUSD",1641850007756,0.00113684,3079.7,3079.2,0.03391369]
["bitfinex","ETHUSD",1641850007956,2.33343794,3080.6,3079.2,0.03391369]
["bitfinex","ETHUSD",1641850007957,0.00284212,3079.6,3079.2,1.0]
["bitfinex","ETHUSD",1641850008358,0.0022737,3079.5,3079.2,1.3]
["bitfinex","ETHUSD",1641850008556,0.0022737,3079.5,3079.3,0.98471644]
["bitfinex","ETHUSD",1641850008757,0.96073327,3080.5,3079.3,0.98471644]
["bitfinex","ETHUSD",1641850008758,0.96073327,3080.5,3079.5,1.60609667]
["bitfinex","ETHUSD",1641850008958,1.04878782,3080.0,3079.5,1.60609667]
["bitfinex","ETHUSD",1641850009458,1.51678782,3080.0,3079.5,1.60609667]
["bitfinex","ETHUSD",1641850009705,1.51678782,3080.0,3079.3,1.60609667]
["bitfinex","ETHUSD",1641850010405,1.51678782,3080.0,3079.3,0.83596948]
["bitfinex","ETHUSD",1641850010607,0.468,3080.0,3079.3,0.83596948]
["bitfinex","ETHUSD",1641850011708,0.88744548,3079.9,3079.3,0.83596948]
["bitfinex","ETHUSD",1641850012011,0.00397897,3079.8,3079.3,0.83596948]
["bitfinex","ETHUSD",1641850012407,0.00341054,3079.7,3079.3,0.83596948]
["bitfinex","ETHUSD",1641850012806,0.00284212,3079.6,3079.3,0.83596948]
["bitfinex","ETHUSD",1641850013208,0.0022737,3079.5,3079.3,0.83596948]
["bitfinex","ETHUSD",1641850013470,0.0022737,3079.5,3079.2,1.60609667]
["bitfinex","ETHUSD",1641850013757,0.00170527,3079.4,3079.2,1.90609667]
["bitfinex","ETHUSD",1641850014154,0.00113685,3079.3,3079.2,1.90609667]
["bitfinex","ETHUSD",1641850014556,0.00113685,3079.3,3079.2,2.72680827]
["bitfinex","ETHUSD",1641850015556,0.00113685,3079.3,3079.2,1.1207116]
["bitfinex","ETHUSD",1641850016359,0.00113685,3079.3,3079.1,2.83393928]
["bitfinex","ETHUSD",1641850016856,0.00113685,3079.3,3079.2,1.63203928]
["bitfinex","ETHUSD",1641850017306,0.00113685,3079.3,3079.2,2.64112723]
["bitfinex","ETHUSD",1641850018307,0.00113685,3079.3,3079.2,1.63203928]
["bitfinex","ETHUSD",1641850019408,1.15268763,3079.3,3079.2,1.63203928]
["bitfinex","ETHUSD",1641850019814,5.42359288,3079.3,3079.2,1.63203928]
["bitfinex","ETHUSD",1641850020012,1.92068763,3079.3,3079.2,3.928e-05]
["bitfinex","ETHUSD",1641850020211,2.92068763,3079.3,3079.1,3.928e-05]
["bitfinex","ETHUSD",1641850020411,1.92068763,3079.3,3079.1,3.928e-05]
["bitfinex","ETHUSD",1641850020613,1.0,3079.2,3079.1,3.928e-05]
["bitfinex","ETHUSD",1641850020811,0.468,3079.2,3079.1,3.928e-05]
["bitfinex","ETHUSD",1641850021263,0.468,3079.2,3078.8,2.39323917]
["bitfinex","ETHUSD",1641850021463,0.468,3079.2,3078.3,0.96659872]
["bitfinex","ETHUSD",1641850021664,0.468,3079.2,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850022661,0.81236,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850022860,0.468,3079.0,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850023662,0.468,3079.0,3077.9,23.15500162]
["bitfinex","ETHUSD",1641850023663,0.468,3079.0,3078.3,0.00454739]
["bitfinex","ETHUSD",1641850024065,1.468,3079.0,3078.1,0.00568423]
["bitfinex","ETHUSD",1641850024708,1.67529526,3078.4,3078.1,0.00568423]
["bitfinex","ETHUSD",1641850026508,1.67529526,3078.4,3078.1,0.00648423]
["bitfinex","ETHUSD",1641850026710,1.97529526,3078.4,3078.1,0.00648423]
["bitfinex","ETHUSD",1641850026912,1.97529526,3078.4,3078.2,0.00511581]
["bitfinex","ETHUSD",1641850028111,1.97529526,3078.4,3078.3,2.75897606]
["bitfinex","ETHUSD",1641850028462,1.97529526,3078.4,3078.3,2.76352345]
["bitfinex","ETHUSD",1641850029856,1.67529526,3078.4,3078.3,2.76352345]
["bitfinex","ETHUSD",1641850030456,3.9111,3079.2,3078.3,3.06352345]
["bitfinex","ETHUSD",1641850030457,0.468,3079.2,3078.3,3.06352345]
["bitfinex","ETHUSD",1641850030656,0.00113685,3079.3,3079.1,1.29578954]
["bitfinex","ETHUSD",1641850030856,0.00113685,3079.3,3078.4,8.10227896]
["bitfinex","ETHUSD",1641850031257,0.00113685,3079.3,3078.5,0.00341054]
["bitfinex","ETHUSD",1641850031657,0.00113685,3079.3,3079.0,0.95476112]
["bitfinex","ETHUSD",1641850031856,0.00113685,3079.3,3079.1,1.38116063]
["bitfinex","ETHUSD",1641850032061,0.00113685,3079.3,3079.2,4.8795]
["bitfinex","ETHUSD",1641850032307,0.00113685,3079.3,3079.2,5.1795]
["bitfinex","ETHUSD",1641850033208,0.00113685,3079.3,3079.2,6.6408]
["bitfinex","ETHUSD",1641850033407,0.00113685,3079.3,3079.2,9.39977606]
["bitfinex","ETHUSD",1641850033607,0.00113685,3079.3,3079.2,28.43977606]
["bitfinex","ETHUSD",1641850034208,0.00113685,3079.3,3079.2,32.5771532]
["bitfinex","ETHUSD",1641850034410,1.60058562,3080.4,3079.8,0.99140037]
["bitfinex","ETHUSD",1641850034614,1.60058562,3080.4,3079.2,31.3472532]
["bitfinex","ETHUSD",1641850034811,0.00568423,3080.3,3079.2,31.1158532]
["bitfinex","ETHUSD",1641850035214,0.00511581,3080.2,3079.2,31.1158532]
["bitfinex","ETHUSD",1641850035617,0.00454739,3080.1,3079.2,31.1158532]
["bitfinex","ETHUSD",1641850036068,0.00397896,3080.0,3079.4,0.97702209]
["bitfinex","ETHUSD",1641850036468,0.00341054,3079.9,3079.4,1.27702209]
["bitfinex","ETHUSD",1641850036669,0.00341054,3079.9,3079.5,2.75897606]
["bitfinex","ETHUSD",1641850036870,4.24609404,3081.4,3080.6,0.77298477]
["bitfinex","ETHUSD",1641850037071,2.62240404,3081.4,3080.7,4.91082132]
["bitfinex","ETHUSD",1641850037771,2.62240404,3081.4,3080.9,0.01630435]
["bitfinex","ETHUSD",1641850038573,0.61639622,3082.1,3081.5,1.1744656]
["bitfinex","ETHUSD",1641850038773,0.61639622,3082.1,3081.5,2.08925539]
["bitfinex","ETHUSD",1641850038975,0.01193689,3082.0,3081.5,2.3613656]
["bitfinex","ETHUSD",1641850039172,0.01203311,3082.1,3081.7,0.01675038]
["bitfinex","ETHUSD",1641850039374,0.01203311,3082.1,3081.7,0.89795967]
["bitfinex","ETHUSD",1641850039574,0.01220534,3083.7,3083.0,1.30177958]
["bitfinex","ETHUSD",1641850039824,0.468,3083.7,3083.0,2.36327958]
["bitfinex","ETHUSD",1641850040017,0.468,3083.7,3083.0,1.3615]
["bitfinex","ETHUSD",1641850040018,0.00625266,3083.1,3083.0,1.3615]
["bitfinex","ETHUSD",1641850040417,0.00625266,3083.1,3083.0,4.88939672]
["bitfinex","ETHUSD",1641850040616,0.00625266,3083.1,3083.0,5.99834381]
["bitfinex","ETHUSD",1641850040819,0.00625266,3083.1,3083.0,6.1313313]
["bitfinex","ETHUSD",1641850041021,0.00625266,3083.1,3083.0,7.21917938]
["bitfinex","ETHUSD",1641850041719,0.00625266,3083.1,3083.0,6.35618888]
["bitfinex","ETHUSD",1641850042018,0.00625266,3083.1,3083.0,5.2683408]
["bitfinex","ETHUSD",1641850042221,0.00625266,3083.1,3083.0,4.9683408]
["bitfinex","ETHUSD",1641850042819,0.00625266,3083.1,3083.0,2.20936474]
["bitfinex","ETHUSD",1641850043020,0.00625266,3083.1,3083.0,1.14786474]
["bitfinex","ETHUSD",1641850043219,0.00625266,3083.1,3082.6,1.35194228]
["bitfinex","ETHUSD",1641850043476,0.00625266,3083.1,3082.4,4.2095]
["bitfinex","ETHUSD",1641850043660,0.00568424,3083.0,3082.4,4.2095]
["bitfinex","ETHUSD",1641850044061,0.5709,3083.1,3082.4,4.2095]
["bitfinex","ETHUSD",1641850044062,0.00511581,3082.9,3082.4,4.2095]
["bitfinex","ETHUSD",1641850044260,0.00511581,3082.9,3082.4,4.1595]
["bitfinex","ETHUSD",1641850044261,0.93869914,3082.9,3082.4,4.1595]
["bitfinex","ETHUSD",1641850044462,0.00454739,3082.8,3082.4,4.1595]
["bitfinex","ETHUSD",1641850044864,0.00397897,3082.7,3082.4,4.1595]
["bitfinex","ETHUSD",1641850045263,0.00341054,3082.6,3082.5,3.54739954]
["bitfinex","ETHUSD",1641850045665,0.00341054,3082.6,3082.5,3.84739954]
["bitfinex","ETHUSD",1641850047066,0.00341054,3082.6,3082.5,0.3]
["bitfinex","ETHUSD",1641850047319,0.00341054,3082.6,3082.4,4.1595]
["bitfinex","ETHUSD",1641850047827,0.00284212,3082.5,3082.4,4.1595]
["bitfinex","ETHUSD",1641850048223,0.00288579,3083.4,3082.5,0.04514713]
["bitfinex","ETHUSD",1641850048420,0.468,3085.0,3082.5,0.04514713]
["bitfinex","ETHUSD",1641850048421,0.468,3085.0,3084.0,0.1679]
["bitfinex","ETHUSD",1641850048621,0.468,3085.0,3084.0,1.1098]
["bitfinex","ETHUSD",1641850048819,1.13221871,3084.5,3084.0,1.1098]
["bitfinex","ETHUSD",1641850049021,1.13221871,3084.5,3084.0,0.9419]
["bitfinex","ETHUSD",1641850049220,0.01080004,3084.4,3082.9,3.46998282]
["bitfinex","ETHUSD",1641850049422,0.01080004,3084.4,3082.8,11.7599]
["bitfinex","ETHUSD",1641850049423,1.28979004,3084.4,3082.8,4.3797]
["bitfinex","ETHUSD",1641850049620,1.28979004,3084.4,3082.9,1.24150733]
["bitfinex","ETHUSD",1641850049621,0.01023162,3084.3,3082.9,1.24150733]
["bitfinex","ETHUSD",1641850050021,0.0096632,3084.2,3083.1,0.94107502]
["bitfinex","ETHUSD",1641850050422,0.00909477,3084.1,3083.1,0.94107502]
["bitfinex","ETHUSD",1641850050824,0.00852635,3084.0,3083.1,0.94107502]
["bitfinex","ETHUSD",1641850051078,0.00852635,3084.0,3083.7,1.00829311]
["bitfinex","ETHUSD",1641850051278,1.11240444,3084.3,3083.1,0.3]
["bitfinex","ETHUSD",1641850051279,0.00795793,3083.9,3083.1,0.3]
["bitfinex","ETHUSD",1641850051477,0.00795793,3083.9,3083.0,0.3]
["bitfinex","ETHUSD",1641850051677,0.0073895,3083.8,3082.9,1.54150733]
["bitfinex","ETHUSD",1641850052078,0.00682108,3083.7,3082.9,1.54150733]
["bitfinex","ETHUSD",1641850052377,0.00625266,3083.6,3082.9,1.54150733]
["bitfinex","ETHUSD",1641850052577,0.00625266,3083.6,3082.8,1.23300105]
["bitfinex","ETHUSD",1641850052779,0.99050396,3083.7,3082.4,4.1595]
["bitfinex","ETHUSD",1641850052780,0.00568423,3083.5,3082.4,4.1595]
["bitfinex","ETHUSD",1641850052982,0.468,3083.4,3082.4,4.1595]
["bitfinex","ETHUSD",1641850053178,0.47311581,3083.4,3082.4,4.1595]
["bitfinex","ETHUSD",1641850053379,0.00454739,3083.3,3082.8,0.95174515]
["bitfinex","ETHUSD",1641850053579,0.47254739,3083.3,3082.8,0.95174515]
["bitfinex","ETHUSD",1641850053779,0.00397896,3083.2,3082.8,0.95174515]
["bitfinex","ETHUSD",1641850054177,0.00341054,3083.1,3082.8,0.95174515]
["bitfinex","ETHUSD",1641850054580,0.00284212,3083.0,3082.8,0.95174515]
["bitfinex","ETHUSD",1641850054808,0.00284212,3083.0,3082.4,4.1595]
["bitfinex","ETHUSD",1641850055007,0.00227369,3082.9,3082.4,4.4595]
["bitfinex","ETHUSD",1641850055408,0.00170527,3082.8,3082.4,4.4595]
["bitfinex","ETHUSD",1641850055810,0.468,3083.6,3083.1,0.00738951]
["bitfinex","ETHUSD",1641850056009,1.25291165,3083.2,3081.9,3.55857812]
["bitfinex","ETHUSD",1641850056209,1.25291165,3083.2,3082.5,0.00113685]
["bitfinex","ETHUSD",1641850056409,1.25291165,3083.2,3082.0,4.23077897]
["bitfinex","ETHUSD",1641850056611,2.11576738,3083.5,3082.1,0.00341054]
["bitfinex","ETHUSD",1641850057009,0.00397896,3083.4,3082.1,2.7591877]
["bitfinex","ETHUSD",1641850057410,0.00341054,3083.3,3082.2,0.00284212]
["bitfinex","ETHUSD",1641850057610,0.00341054,3083.3,3082.6,0.95673794]
["bitfinex","ETHUSD",1641850057811,0.00284211,3083.2,3082.6,0.95673794]
["bitfinex","ETHUSD",1641850058011,0.00284211,3083.2,3082.6,1.25673794]
["bitfinex","ETHUSD",1641850058313,0.00227369,3083.1,3082.2,0.00284212]
["bitfinex","ETHUSD",1641850058758,0.00170527,3083.0,3082.2,0.00284212]
["bitfinex","ETHUSD",1641850058956,0.00170527,3083.0,3082.2,1.00284212]
["bitfinex","ETHUSD",1641850059157,0.00113684,3082.9,3082.3,3.80719925]
["bitfinex","ETHUSD",1641850059354,0.00113684,3082.9,3082.3,4.82547295]
["bitfinex","ETHUSD",1641850059555,0.00113684,3082.9,3082.4,1.00170527]
["bitfinex","ETHUSD",1641850059755,0.00113684,3082.9,3082.5,3.98228343]
["bitfinex","ETHUSD",1641850059956,0.00113684,3082.9,3082.5,0.00113685]
["bitfinex","ETHUSD",1641850060355,0.91364874,3083.7,3082.4,2.75732451]
["bitfinex","ETHUSD",1641850060556,0.91364874,3083.7,3082.5,0.00227369]
["bitfinex","ETHUSD",1641850060755,0.00397897,3083.6,3082.8,0.88286753]
["bitfinex","ETHUSD",1641850061154,0.00341054,3083.5,3082.9,4.2742]
["bitfinex","ETHUSD",1641850061558,0.00284212,3083.4,3082.9,4.2742]
["bitfinex","ETHUSD",1641850062056,0.0022737,3083.3,3082.9,4.2742]
["bitfinex","ETHUSD",1641850062520,0.00170527,3083.2,3082.9,4.2742]
["bitfinex","ETHUSD",1641850062921,0.00113685,3083.1,3082.9,4.5742]
["bitfinex","ETHUSD",1641850063321,0.00682108,3084.1,3082.9,4.5742]
["bitfinex","ETHUSD",1641850063722,0.00625266,3084.0,3082.9,4.5742]
["bitfinex","ETHUSD",1641850063923,0.91482763,3083.9,3083.3,0.93430115]
["bitfinex","ETHUSD",1641850064123,0.92051187,3083.9,3083.3,0.93430115]
["bitfinex","ETHUSD",1641850064323,0.00511581,3083.8,3083.0,2.75528623]
["bitfinex","ETHUSD",1641850064723,0.00454739,3083.7,3083.0,2.75528623]
["bitfinex","ETHUSD",1641850065124,0.00511581,3083.8,3083.0,2.75528623]
["bitfinex","ETHUSD",1641850065424,1.01394481,3083.3,3082.9,4.2742]
["bitfinex","ETHUSD",1641850065626,0.3,3083.2,3082.9,4.2742]
["bitfinex","ETHUSD",1641850065978,0.00113685,3083.1,3082.9,4.2742]
["bitfinex","ETHUSD",1641850066364,0.00170527,3083.2,3082.9,4.2742]
["bitfinex","ETHUSD",1641850066565,0.00170527,3083.2,3082.9,4.5742]
["bitfinex","ETHUSD",1641850066765,0.41913685,3083.8,3082.9,4.5742]
["bitfinex","ETHUSD",1641850067169,0.00341054,3083.7,3082.9,4.5742]
["bitfinex","ETHUSD",1641850067470,0.00284212,3083.6,3082.9,4.5742]
["bitfinex","ETHUSD",1641850067869,0.00227369,3083.5,3082.9,4.5742]
["bitfinex","ETHUSD",1641850068169,0.00170527,3083.4,3083.0,3.80205758]
["bitfinex","ETHUSD",1641850068568,0.00113685,3083.3,3083.0,3.80205758]
["bitfinex","ETHUSD",1641850069171,0.00113685,3083.3,3083.1,2.75526599]
["bitfinex","ETHUSD",1641850069369,0.02016905,3083.6,3083.1,2.75526599]
["bitfinex","ETHUSD",1641850069570,0.468,3083.5,3083.1,2.75526599]
["bitfinex","ETHUSD",1641850069807,0.46913684,3083.5,3082.6,4.1763]
["bitfinex","ETHUSD",1641850070205,0.46913684,3083.5,3082.7,0.00341054]
["bitfinex","ETHUSD",1641850070405,0.97419545,3082.8,3082.7,0.00341054]
["bitfinex","ETHUSD",1641850070804,0.97419545,3082.8,3082.7,2.75905298]
["bitfinex","ETHUSD",1641850071607,0.8113,3083.3,3082.7,2.75905298]
["bitfinex","ETHUSD",1641850071806,0.468,3083.2,3082.7,2.75905298]
["bitfinex","ETHUSD",1641850072009,0.768,3083.2,3082.8,0.00284212]
["bitfinex","ETHUSD",1641850072406,0.9456737,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641850072607,0.768,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641850072807,1.068,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641850073007,2.068,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641850073460,2.068,3083.0,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850073656,0.95482631,3082.5,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850073854,0.468,3082.4,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850074956,0.768,3082.4,3082.3,4.38588236]
["bitfinex","ETHUSD",1641850075156,1.768,3082.4,3082.3,4.38588236]
["bitfinex","ETHUSD",1641850075355,1.768,3082.4,3082.1,2.39323917]
["bitfinex","ETHUSD",1641850075555,1.768,3082.4,3081.8,3.03822448]
["bitfinex","ETHUSD",1641850075756,1.27974,3082.4,3081.9,1.16630045]
["bitfinex","ETHUSD",1641850075959,1.27974,3082.4,3081.9,1.16857414]
["bitfinex","ETHUSD",1641850075960,0.468,3082.4,3081.9,1.16857414]
["bitfinex","ETHUSD",1641850076355,0.468,3082.4,3081.9,0.00227369]
["bitfinex","ETHUSD",1641850076759,0.468,3082.4,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850076960,2.0912,3082.4,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850077212,2.0912,3082.4,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850077213,0.3,3082.3,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850077413,0.8787541,3081.7,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850077813,0.8787541,3081.7,3081.4,4.52352217]
["bitfinex","ETHUSD",1641850077814,1.1787541,3081.7,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850079216,0.468,3082.0,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850080216,0.91899842,3081.6,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850081056,1.768,3082.0,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850081259,0.768,3082.0,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850081457,1.768,3082.0,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850081658,2.57966,3082.0,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850081857,1.768,3082.0,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850082257,0.87549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850083059,0.87549896,3081.8,3081.5,0.96596201]
["bitfinex","ETHUSD",1641850083259,1.17549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850083461,1.17549896,3081.8,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850083659,1.17549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850083861,0.87549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850084261,1.17549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850084714,1.12549896,3081.8,3081.5,1.64697888]
["bitfinex","ETHUSD",1641850085110,1.07549896,3081.8,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850085913,1.07549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850088316,0.87549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850088566,1.17549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850095144,0.87549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850095542,1.17549896,3081.8,3081.6,2.75664256]
["bitfinex","ETHUSD",1641850095975,1.17549896,3081.8,3081.7,0.00341054]
["bitfinex","ETHUSD",1641850096367,1.17549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850096770,1.17549896,3081.8,3081.5,2.76119424]
["bitfinex","ETHUSD",1641850097170,1.17549896,3081.8,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850097371,1.17549896,3081.8,3081.6,2.76062581]
["bitfinex","ETHUSD",1641850097774,1.17549896,3081.8,3081.7,0.00341054]
["bitfinex","ETHUSD",1641850098371,1.17549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850098971,1.17549896,3081.8,3081.5,2.76118967]
["bitfinex","ETHUSD",1641850099372,1.17549896,3081.8,3081.6,2.76062124]
["bitfinex","ETHUSD",1641850099816,1.17549896,3081.8,3081.7,0.00341054]
["bitfinex","ETHUSD",1641850100215,1.17549896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850100420,2.91729896,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850100618,1.0,3081.7,3081.5,2.76122053]
["bitfinex","ETHUSD",1641850100815,0.468,3081.6,3081.5,2.72122053]
["bitfinex","ETHUSD",1641850101219,0.468,3081.6,3081.4,1.48529769]
["bitfinex","ETHUSD",1641850102922,0.81189,3081.5,3081.4,1.48529769]
["bitfinex","ETHUSD",1641850103119,1.57989,3081.5,3081.4,1.48529769]
["bitfinex","ETHUSD",1641850103758,1.85871479,3081.5,3081.4,1.48529769]
["bitfinex","ETHUSD",1641850103956,1.85871479,3081.5,3080.9,4.2247]
["bitfinex","ETHUSD",1641850104157,0.27882479,3081.2,3080.9,4.2247]
["bitfinex","ETHUSD",1641850104359,0.74682479,3081.1,3081.0,0.00284211]
["bitfinex","ETHUSD",1641850104559,1.04682479,3081.1,3081.0,0.00284211]
["bitfinex","ETHUSD",1641850104762,1.04682479,3081.1,3080.5,0.00568423]
["bitfinex","ETHUSD",1641850105760,0.27882479,3080.8,3080.5,1.13431519]
["bitfinex","ETHUSD",1641850106164,0.27882479,3080.8,3080.6,0.00511581]
["bitfinex","ETHUSD",1641850106362,3.972,3081.9,3080.6,0.00511581]
["bitfinex","ETHUSD",1641850106565,3.972,3081.9,3081.1,1.49220505]
["bitfinex","ETHUSD",1641850106762,0.00113685,3081.7,3081.1,1.49220505]
["bitfinex","ETHUSD",1641850106962,0.00113685,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1641850107216,0.47084212,3082.0,3081.2,0.00170527]
["bitfinex","ETHUSD",1641850107416,0.82864092,3081.3,3080.9,0.98179903]
["bitfinex","ETHUSD",1641850108017,0.81175,3081.7,3080.9,0.98179903]
["bitfinex","ETHUSD",1641850108322,0.3,3081.7,3081.0,1.25492857]
["bitfinex","ETHUSD",1641850108523,0.00170527,3081.8,3081.0,1.25492857]
["bitfinex","ETHUSD",1641850108716,0.00170527,3081.8,3081.1,0.00227369]
["bitfinex","ETHUSD",1641850109918,0.00170527,3081.8,3081.6,0.98302879]
["bitfinex","ETHUSD",1641850112576,0.00170527,3081.8,3081.7,3.44361801]
["bitfinex","ETHUSD",1641850112974,0.00170527,3081.8,3081.7,3.70489697]
["bitfinex","ETHUSD",1641850113175,0.00170527,3081.8,3081.7,7.84599697]
["bitfinex","ETHUSD",1641850113578,0.00170527,3081.8,3081.7,10.78842846]
["bitfinex","ETHUSD",1641850113775,0.00170527,3081.8,3081.7,10.48842846]
["bitfinex","ETHUSD",1641850113976,0.00170527,3081.8,3081.7,9.48842846]
["bitfinex","ETHUSD",1641850114177,0.00170527,3081.8,3081.7,10.48842846]
["bitfinex","ETHUSD",1641850114378,9.5251,3083.6,3083.1,1.28551053]
["bitfinex","ETHUSD",1641850114578,1.27917,3083.9,3083.1,1.0018]
["bitfinex","ETHUSD",1641850114819,0.00852636,3083.3,3083.2,3.48874111]
["bitfinex","ETHUSD",1641850115018,0.00852636,3083.3,3083.1,1.8726]
["bitfinex","ETHUSD",1641850115220,0.01364217,3084.2,3083.2,4.1548]
["bitfinex","ETHUSD",1641850115417,10.83569984,3084.8,3083.2,5.0844386]
["bitfinex","ETHUSD",1641850115618,9.9641,3084.8,3083.8,1.21593152]
["bitfinex","ETHUSD",1641850115820,0.01648429,3084.7,3083.8,2.19023152]
["bitfinex","ETHUSD",1641850116018,0.01648429,3084.7,3083.8,2.49023152]
["bitfinex","ETHUSD",1641850116222,0.38448429,3084.8,3083.8,2.71603152]
["bitfinex","ETHUSD",1641850116418,0.38448429,3084.8,3083.9,0.00454739]
["bitfinex","ETHUSD",1641850117419,0.38448429,3084.8,3083.9,0.30454739]
["bitfinex","ETHUSD",1641850117821,0.38448429,3084.8,3084.0,0.00397897]
["bitfinex","ETHUSD",1641850118022,0.38448429,3084.8,3084.3,0.96184106]
["bitfinex","ETHUSD",1641850118319,0.38448429,3084.8,3084.4,0.00170528]
["bitfinex","ETHUSD",1641850120796,1.04077084,3084.7,3084.4,0.00170528]
["bitfinex","ETHUSD",1641850120992,1.34077084,3084.7,3084.4,0.00170528]
["bitfinex","ETHUSD",1641850121691,1.34077084,3084.7,3083.5,0.30682109]
["bitfinex","ETHUSD",1641850122093,1.34077084,3084.7,3083.6,0.00625266]
["bitfinex","ETHUSD",1641850122313,1.34077084,3084.7,3083.6,1.39172899]
["bitfinex","ETHUSD",1641850122314,0.98494213,3084.2,3083.6,1.39172899]
["bitfinex","ETHUSD",1641850122617,0.3,3084.2,3083.7,0.00568424]
["bitfinex","ETHUSD",1641850123020,0.38448429,3084.8,3083.6,0.00625266]
["bitfinex","ETHUSD",1641850124214,0.38448429,3084.8,3084.1,0.95702387]
["bitfinex","ETHUSD",1641850124215,1.03149496,3084.5,3084.1,0.95702387]
["bitfinex","ETHUSD",1641850124413,1.33149496,3084.5,3084.1,0.95702387]
["bitfinex","ETHUSD",1641850124612,1.33149496,3084.5,3084.2,0.00284212]
["bitfinex","ETHUSD",1641850124814,1.03149496,3084.5,3084.2,0.00284212]
["bitfinex","ETHUSD",1641850125215,1.03149496,3084.5,3083.8,0.00511582]
["bitfinex","ETHUSD",1641850125414,1.03149496,3084.5,3083.7,0.00568424]
["bitfinex","ETHUSD",1641850126063,1.03149496,3084.5,3083.8,0.86915026]
["bitfinex","ETHUSD",1641850126464,1.03149496,3084.5,3083.9,0.00454739]
["bitfinex","ETHUSD",1641850126864,1.33149496,3084.5,3083.9,0.00454739]
["bitfinex","ETHUSD",1641850127869,1.33149496,3084.5,3083.7,0.00568424]
["bitfinex","ETHUSD",1641850129067,1.23449496,3084.5,3083.7,0.00568424]
["bitfinex","ETHUSD",1641850129272,0.8449174,3083.9,3083.7,0.00568424]
["bitfinex","ETHUSD",1641850129469,0.79360742,3083.9,3083.7,0.00568424]
["bitfinex","ETHUSD",1641850129924,0.79360742,3083.9,3083.3,0.00795793]
["bitfinex","ETHUSD",1641850130121,0.468,3083.8,3083.3,0.00795793]
["bitfinex","ETHUSD",1641850132025,0.468,3083.8,3083.6,0.94680864]
["bitfinex","ETHUSD",1641850132426,0.468,3083.8,3083.7,0.00568424]
["bitfinex","ETHUSD",1641850133027,0.468,3083.8,3082.9,0.01023163]
["bitfinex","ETHUSD",1641850133226,0.468,3083.8,3082.8,4.13368501]
["bitfinex","ETHUSD",1641850133466,0.468,3083.8,3082.9,0.01023163]
["bitfinex","ETHUSD",1641850133764,1.09901087,3083.4,3083.1,0.82725722]
["bitfinex","ETHUSD",1641850133964,1.39901087,3083.4,3083.1,0.82725722]
["bitfinex","ETHUSD",1641850134165,0.3,3083.4,3083.2,0.00852636]
["bitfinex","ETHUSD",1641850134366,1.8112,3083.7,3083.2,0.00852636]
["bitfinex","ETHUSD",1641850134563,1.2792,3083.7,3083.2,0.00852636]
["bitfinex","ETHUSD",1641850134762,1.5792,3083.7,3083.2,0.00852636]
["bitfinex","ETHUSD",1641850135767,1.5792,3083.7,3082.8,0.01080005]
["bitfinex","ETHUSD",1641850135965,1.5792,3083.7,3082.6,5.9056]
["bitfinex","ETHUSD",1641850135966,1.5792,3083.7,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850136565,1.03440188,3082.9,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850136969,0.3,3082.9,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850137216,0.468,3083.7,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850137416,1.0,3083.6,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850137714,0.468,3083.7,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850138120,1.11246185,3083.3,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850138319,0.3,3083.2,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850138919,1.4081,3083.2,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850139119,1.27945,3083.1,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850139520,2.27945,3083.1,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850139917,0.95736258,3082.8,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850140319,0.468,3082.9,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850141566,0.0869867,3082.8,3082.7,0.01136847]
["bitfinex","ETHUSD",1641850148471,0.0869867,3082.8,3082.4,0.01307374]
["bitfinex","ETHUSD",1641850148674,0.0869867,3082.7,3082.4,0.01307374]
["bitfinex","ETHUSD",1641850148878,0.5549867,3082.6,3082.3,0.01364217]
["bitfinex","ETHUSD",1641850149079,0.0869867,3082.5,3081.7,4.1332325]
["bitfinex","ETHUSD",1641850149277,0.0869867,3082.3,3081.7,4.1332325]
["bitfinex","ETHUSD",1641850149477,0.6,3082.6,3081.7,4.1332325]
["bitfinex","ETHUSD",1641850149478,0.0869867,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850149677,0.3869867,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850149876,0.0869867,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850150476,0.5549867,3081.9,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850150680,0.0869867,3081.7,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850150876,0.0869867,3081.7,3081.6,2.75672308]
["bitfinex","ETHUSD",1641850151375,0.0869867,3081.7,3081.6,2.76070204]
["bitfinex","ETHUSD",1641850151777,0.0869867,3081.7,3081.6,0.00397896]
["bitfinex","ETHUSD",1641850152226,0.0869867,3081.7,3081.3,0.00568423]
["bitfinex","ETHUSD",1641850153016,0.0869867,3081.7,3081.2,0.00625266]
["bitfinex","ETHUSD",1641850153416,0.0869867,3081.7,3081.4,2.75678556]
["bitfinex","ETHUSD",1641850153815,0.0869867,3081.7,3081.5,0.00454739]
["bitfinex","ETHUSD",1641850154617,0.0869867,3082.2,3081.9,0.8865519]
["bitfinex","ETHUSD",1641850154819,0.0869867,3082.2,3081.4,0.00511581]
["bitfinex","ETHUSD",1641850155019,0.0869867,3082.2,3082.0,0.00170527]
["bitfinex","ETHUSD",1641850155225,0.0869867,3082.2,3081.6,2.75678556]
["bitfinex","ETHUSD",1641850155420,0.0869867,3082.2,3081.7,1.42874824]
["bitfinex","ETHUSD",1641850155622,0.0869867,3082.0,3081.7,4.83719583]
["bitfinex","ETHUSD",1641850155822,0.0869867,3082.0,3081.7,1.42874824]
["bitfinex","ETHUSD",1641850156367,0.00113685,3082.5,3081.9,0.01227613]
["bitfinex","ETHUSD",1641850156568,3.45395744,3083.6,3082.7,1.49074005]
["bitfinex","ETHUSD",1641850156768,3.45395744,3084.0,3082.7,2.45714005]
["bitfinex","ETHUSD",1641850156967,1.60123543,3084.1,3082.7,2.45714005]
["bitfinex","ETHUSD",1641850156968,0.00568423,3083.5,3082.7,2.45714005]
["bitfinex","ETHUSD",1641850157167,0.00568423,3083.5,3082.9,0.8110208]
["bitfinex","ETHUSD",1641850157370,0.00511581,3083.4,3083.0,0.3]
["bitfinex","ETHUSD",1641850157771,0.00454739,3083.3,3083.1,1.07150971]
["bitfinex","ETHUSD",1641850158171,0.00397896,3083.2,3083.1,1.07150971]
["bitfinex","ETHUSD",1641850158569,0.468,3084.5,3083.6,0.2873]
["bitfinex","ETHUSD",1641850158768,1.10425688,3084.3,3083.9,0.92938341]
["bitfinex","ETHUSD",1641850159169,1.10425688,3084.3,3083.6,0.8043]
["bitfinex","ETHUSD",1641850160028,0.81112,3084.2,3083.0,0.3]
["bitfinex","ETHUSD",1641850160224,0.81112,3084.2,3083.0,1.32476088]
["bitfinex","ETHUSD",1641850160225,1.13844133,3083.4,3083.0,1.32476088]
["bitfinex","ETHUSD",1641850160430,0.00511581,3084.1,3083.0,1.02476088]
["bitfinex","ETHUSD",1641850160624,0.3,3084.0,3083.0,1.02476088]
["bitfinex","ETHUSD",1641850160828,0.30454739,3084.0,3083.0,1.02476088]
["bitfinex","ETHUSD",1641850161025,0.00397897,3083.9,3083.0,1.02476088]
["bitfinex","ETHUSD",1641850161229,0.00397897,3083.9,3083.1,2.75543012]
["bitfinex","ETHUSD",1641850161430,0.00341054,3083.8,3083.1,3.05543012]
["bitfinex","ETHUSD",1641850161626,0.96931671,3083.8,3083.1,3.05543012]
["bitfinex","ETHUSD",1641850161826,0.00284212,3083.7,3083.1,3.05543012]
["bitfinex","ETHUSD",1641850162227,0.0022737,3083.6,3083.5,0.95680714]
["bitfinex","ETHUSD",1641850162626,0.0022737,3083.6,3083.5,1.25680714]
["bitfinex","ETHUSD",1641850165170,0.0022737,3083.6,3083.5,0.3]
["bitfinex","ETHUSD",1641850165471,0.0022737,3083.6,3083.0,1.1347]
["bitfinex","ETHUSD",1641850165673,0.0022737,3083.6,3083.0,1.4347]
["bitfinex","ETHUSD",1641850165871,0.00170527,3083.5,3083.0,1.4347]
["bitfinex","ETHUSD",1641850166276,0.00113685,3083.4,3083.0,1.4347]
["bitfinex","ETHUSD",1641850166473,0.00113685,3083.4,3083.1,2.75512348]
["bitfinex","ETHUSD",1641850166672,1.13364461,3083.6,3083.1,2.75512348]
["bitfinex","ETHUSD",1641850167071,0.00170527,3083.5,3083.1,2.75512348]
["bitfinex","ETHUSD",1641850167528,0.00113685,3083.4,3083.1,2.75512348]
["bitfinex","ETHUSD",1641850167929,0.00170527,3083.5,3083.1,2.75512348]
["bitfinex","ETHUSD",1641850168335,0.00113685,3083.4,3083.1,3.56612808]
["bitfinex","ETHUSD",1641850168632,0.81104,3084.4,3083.1,3.56612808]
["bitfinex","ETHUSD",1641850168633,0.00170527,3083.5,3083.1,2.75512348]
["bitfinex","ETHUSD",1641850168832,0.00170527,3083.5,3083.0,2.75512348]
["bitfinex","ETHUSD",1641850169031,0.00113685,3083.4,3083.0,3.9712835]
["bitfinex","ETHUSD",1641850169431,0.96012862,3083.9,3083.0,1.26616002]
["bitfinex","ETHUSD",1641850169633,0.96012862,3083.9,3082.9,4.4672]
["bitfinex","ETHUSD",1641850169634,0.96012862,3083.9,3082.9,4.1672]
["bitfinex","ETHUSD",1641850169834,0.00341054,3083.8,3082.9,4.1672]
["bitfinex","ETHUSD",1641850170131,0.00284212,3083.7,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850170532,0.87297538,3083.1,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850170975,0.3,3083.1,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850171174,0.00341054,3083.8,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850171574,0.00284212,3083.7,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850172072,1.768,3084.0,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850172073,0.99499044,3083.5,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850172271,1.29499044,3083.5,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850172471,0.00113685,3083.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850174372,0.00113685,3083.4,3083.1,0.8110356]
["bitfinex","ETHUSD",1641850174573,0.00113685,3083.4,3083.1,1.1110356]
["bitfinex","ETHUSD",1641850175130,0.00113685,3083.4,3083.3,0.3]
["bitfinex","ETHUSD",1641850175326,0.00113685,3083.4,3083.3,0.95597038]
["bitfinex","ETHUSD",1641850177429,0.00113685,3083.4,3083.1,0.0303]
["bitfinex","ETHUSD",1641850181078,1.16938806,3083.2,3083.1,0.0303]
["bitfinex","ETHUSD",1641850181476,1.46938806,3083.2,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850184243,0.3,3083.2,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850184440,0.00113685,3083.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850184636,0.00113685,3083.4,3083.1,0.03788391]
["bitfinex","ETHUSD",1641850184836,0.00113685,3083.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850185337,0.00113685,3083.4,3083.3,1.1083325]
["bitfinex","ETHUSD",1641850185738,0.00113685,3083.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641850186372,0.00113685,3083.4,3082.9,4.41833684]
["bitfinex","ETHUSD",1641850186570,0.00170527,3083.3,3082.9,4.1672]
["bitfinex","ETHUSD",1641850186769,1.04319787,3083.1,3082.9,4.1672]
["bitfinex","ETHUSD",1641850186971,1.34319787,3083.1,3082.9,4.1672]
["bitfinex","ETHUSD",1641850189271,1.34319787,3083.1,3083.0,2.75539033]
["bitfinex","ETHUSD",1641850190232,0.3,3083.1,3083.0,3.05539033]
["bitfinex","ETHUSD",1641850190428,0.3,3083.1,3083.0,6.53791114]
["bitfinex","ETHUSD",1641850190729,0.00113684,3083.2,3083.0,3.05539033]
["bitfinex","ETHUSD",1641850191128,0.00113684,3083.2,3083.0,6.48537163]
["bitfinex","ETHUSD",1641850191330,0.00113684,3083.2,3083.0,3.05539033]
["bitfinex","ETHUSD",1641850191730,0.00113684,3083.2,3083.1,2.75539033]
["bitfinex","ETHUSD",1641850194286,0.00113684,3083.2,3083.0,2.75539033]
["bitfinex","ETHUSD",1641850194676,1.17079086,3083.1,3083.0,2.75539033]
["bitfinex","ETHUSD",1641850194875,1.17079086,3083.1,3082.9,4.4672]
["bitfinex","ETHUSD",1641850194876,1.47079086,3083.1,3082.9,4.4672]
["bitfinex","ETHUSD",1641850195077,0.3,3083.1,3082.9,4.4672]
["bitfinex","ETHUSD",1641850195277,0.00113684,3083.2,3082.9,4.4672]
["bitfinex","ETHUSD",1641850195480,0.00113684,3083.2,3083.0,3.42072606]
["bitfinex","ETHUSD",1641850195678,0.00113684,3083.2,3082.9,4.4672]
["bitfinex","ETHUSD",1641850196280,0.00113684,3083.2,3083.0,1.06805667]
["bitfinex","ETHUSD",1641850196485,0.00113684,3083.2,3083.0,4.52093308]
["bitfinex","ETHUSD",1641850196686,0.00113684,3083.2,3083.0,4.4899529]
["bitfinex","ETHUSD",1641850196886,0.84595617,3083.8,3083.0,2.7110205]
["bitfinex","ETHUSD",1641850197240,0.00284212,3083.7,3083.0,6.14516465]
["bitfinex","ETHUSD",1641850197420,0.20284212,3083.8,3083.0,6.14516465]
["bitfinex","ETHUSD",1641850197621,0.20284212,3083.8,3083.6,1.35753696]
["bitfinex","ETHUSD",1641850197823,0.468,3084.2,3083.6,1.65753696]
["bitfinex","ETHUSD",1641850198322,0.00227369,3084.1,3083.6,1.65753696]
["bitfinex","ETHUSD",1641850198522,0.83899633,3084.0,3083.6,2.48487499]
["bitfinex","ETHUSD",1641850198728,0.8407016,3084.0,3083.6,0.3]
["bitfinex","ETHUSD",1641850198924,0.00113685,3083.9,3083.6,0.3]
["bitfinex","ETHUSD",1641850199125,0.00113685,3083.9,3083.4,3.76236315]
["bitfinex","ETHUSD",1641850199628,0.00113685,3083.9,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850200027,0.00113685,3083.9,3083.6,1.51467557]
["bitfinex","ETHUSD",1641850200427,0.00113685,3083.9,3083.7,4.86897865]
["bitfinex","ETHUSD",1641850200627,0.00113685,3083.9,3083.7,4.0337]
["bitfinex","ETHUSD",1641850201678,1.01217053,3083.8,3083.6,1.64296383]
["bitfinex","ETHUSD",1641850202081,1.31217053,3083.8,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850203487,1.31217053,3083.8,3083.5,0.30113685]
["bitfinex","ETHUSD",1641850203779,1.31217053,3083.8,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850203981,3.65307734,3083.7,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850204183,1.0,3083.6,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850204380,1.468,3083.6,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850204583,0.468,3083.6,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850205326,0.00113685,3083.9,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850205523,0.518,3085.0,3084.2,1.24944912]
["bitfinex","ETHUSD",1641850205924,0.518,3085.0,3083.7,3.43997066]
["bitfinex","ETHUSD",1641850206124,0.518,3085.0,3083.6,1.0675]
["bitfinex","ETHUSD",1641850206125,0.00682108,3084.9,3083.6,1.0675]
["bitfinex","ETHUSD",1641850206324,0.92384044,3084.5,3084.2,1.16316108]
["bitfinex","ETHUSD",1641850206523,0.92384044,3084.5,3084.2,1.46316108]
["bitfinex","ETHUSD",1641850206824,0.92384044,3084.5,3083.7,3.43997066]
["bitfinex","ETHUSD",1641850206825,0.00397896,3084.4,3083.7,3.43997066]
["bitfinex","ETHUSD",1641850207023,0.00397896,3084.4,3083.9,1.77249918]
["bitfinex","ETHUSD",1641850207225,0.00341054,3084.3,3084.0,1.64296383]
["bitfinex","ETHUSD",1641850207427,0.00341054,3084.3,3084.0,1.94296383]
["bitfinex","ETHUSD",1641850207626,0.00284212,3084.2,3084.0,5.31903039]
["bitfinex","ETHUSD",1641850207826,0.00284212,3084.2,3084.1,0.8107535]
["bitfinex","ETHUSD",1641850208026,0.92384044,3084.5,3084.1,1.94809924]
["bitfinex","ETHUSD",1641850208476,0.00397896,3084.4,3084.1,1.94809924]
["bitfinex","ETHUSD",1641850208877,0.00341054,3084.3,3084.2,4.3375]
["bitfinex","ETHUSD",1641850210480,0.00341054,3084.3,3084.2,7.09186641]
["bitfinex","ETHUSD",1641850211281,0.89819186,3084.3,3084.2,7.09186641]
["bitfinex","ETHUSD",1641850211480,1.19819186,3084.3,3084.2,2.75436641]
["bitfinex","ETHUSD",1641850213330,1.19819186,3084.3,3083.8,4.4502]
["bitfinex","ETHUSD",1641850213331,1.19819186,3084.3,3083.9,2.75436641]
["bitfinex","ETHUSD",1641850213729,1.19819186,3084.3,3083.6,1.64296383]
["bitfinex","ETHUSD",1641850213730,0.00284212,3084.2,3083.6,1.64296383]
["bitfinex","ETHUSD",1641850213928,0.468,3084.1,3083.6,1.64296383]
["bitfinex","ETHUSD",1641850214128,0.47027369,3084.1,3083.6,1.64296383]
["bitfinex","ETHUSD",1641850214329,0.00170527,3084.0,3083.6,1.64296383]
["bitfinex","ETHUSD",1641850214531,0.46970527,3084.0,3083.6,1.64296383]
["bitfinex","ETHUSD",1641850214730,0.46970527,3084.0,3083.4,4.2437]
["bitfinex","ETHUSD",1641850214731,0.92945004,3083.8,3083.4,4.2437]
["bitfinex","ETHUSD",1641850215131,1.22945004,3083.8,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850215731,1.05485814,3083.7,3083.5,0.00113685]
["bitfinex","ETHUSD",1641850216176,1.05485814,3083.7,3083.0,4.37327896]
["bitfinex","ETHUSD",1641850216377,1.05485814,3083.7,3083.1,0.00341054]
["bitfinex","ETHUSD",1641850216378,7.38576671,3083.6,3083.1,0.00341054]
["bitfinex","ETHUSD",1641850216674,2.11349369,3083.5,3082.9,0.00454739]
["bitfinex","ETHUSD",1641850216874,10.20552417,3083.4,3082.9,0.00454739]
["bitfinex","ETHUSD",1641850217074,1.0,3083.3,3082.4,4.1332325]
["bitfinex","ETHUSD",1641850217274,0.81155,3082.9,3082.4,4.1332325]
["bitfinex","ETHUSD",1641850217477,0.88887396,3082.7,3082.4,4.1332325]
["bitfinex","ETHUSD",1641850217681,0.468,3082.6,3082.4,4.1332325]
["bitfinex","ETHUSD",1641850217885,0.46970527,3082.6,3082.4,4.1332325]
["bitfinex","ETHUSD",1641850218073,0.00113685,3082.5,3081.7,4.165]
["bitfinex","ETHUSD",1641850218277,0.81152,3082.3,3081.7,4.165]
["bitfinex","ETHUSD",1641850218474,1.62311,3082.3,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850218675,1.92311,3082.3,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850219277,1.11262606,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850219474,1.41262606,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850220127,2.3420761,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850223133,3.8100761,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641850223586,3.8100761,3081.9,3081.3,0.00568423]
["bitfinex","ETHUSD",1641850223985,1.11175,3081.7,3081.3,0.00568423]
["bitfinex","ETHUSD",1641850224187,1.92351,3081.7,3081.0,0.0073895]
["bitfinex","ETHUSD",1641850224793,5.62548631,3081.7,3081.0,0.0073895]
["bitfinex","ETHUSD",1641850224986,1.0,3081.6,3081.0,0.0073895]
["bitfinex","ETHUSD",1641850225195,0.81185,3081.4,3081.0,0.0073895]
["bitfinex","ETHUSD",1641850225385,5.38129934,3081.3,3081.0,0.0073895]
["bitfinex","ETHUSD",1641850225585,6.68679934,3081.3,3081.0,0.0073895]
["bitfinex","ETHUSD",1641850225796,1.0,3081.2,3081.0,0.0073895]
["bitfinex","ETHUSD",1641850225989,0.468,3081.1,3080.7,0.00909477]
["bitfinex","ETHUSD",1641850226188,2.43634,3081.0,3080.7,0.00909477]
["bitfinex","ETHUSD",1641850226387,0.468,3080.9,3080.7,0.00909477]
["bitfinex","ETHUSD",1641850226991,0.89632988,3080.8,3080.3,0.01136847]
["bitfinex","ETHUSD",1641850227244,0.468,3080.7,3080.3,0.01136847]
["bitfinex","ETHUSD",1641850228028,0.468,3080.7,3080.4,2.49961786]
["bitfinex","ETHUSD",1641850228431,0.468,3080.7,3080.5,0.01023162]
["bitfinex","ETHUSD",1641850228826,0.468,3080.7,3079.8,0.31282569]
["bitfinex","ETHUSD",1641850228827,0.468,3080.7,3079.9,0.01364216]
["bitfinex","ETHUSD",1641850229028,0.468,3080.7,3079.9,0.31364216]
["bitfinex","ETHUSD",1641850229427,0.468,3080.7,3080.0,0.01307374]
["bitfinex","ETHUSD",1641850229629,0.468,3080.7,3080.0,1.11530482]
["bitfinex","ETHUSD",1641850230029,0.468,3080.7,3080.1,0.01250531]
["bitfinex","ETHUSD",1641850230232,0.468,3080.7,3080.1,0.82430331]
["bitfinex","ETHUSD",1641850230632,0.92945004,3080.4,3080.2,0.01193689]
["bitfinex","ETHUSD",1641850230831,0.92945004,3080.4,3080.2,2.76960946]
["bitfinex","ETHUSD",1641850231279,0.92945004,3080.4,3080.3,0.01136847]
["bitfinex","ETHUSD",1641850231575,0.92945004,3080.4,3080.3,3.85554104]
["bitfinex","ETHUSD",1641850231779,0.3,3081.4,3080.3,4.15554104]
["bitfinex","ETHUSD",1641850231976,9.5821,3082.1,3081.0,1.31477056]
["bitfinex","ETHUSD",1641850232177,1.82768428,3082.2,3081.3,0.83692019]
["bitfinex","ETHUSD",1641850232377,0.13819997,3082.4,3081.3,1.13692019]
["bitfinex","ETHUSD",1641850232577,0.00113685,3082.5,3081.3,1.13692019]
["bitfinex","ETHUSD",1641850232578,0.00113685,3082.5,3082.0,1.18531248]
["bitfinex","ETHUSD",1641850232777,0.00113685,3082.5,3082.0,2.50671248]
["bitfinex","ETHUSD",1641850232976,0.00113685,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641850233178,0.00113685,3082.5,3082.2,0.01956633]
["bitfinex","ETHUSD",1641850233378,0.00113685,3082.5,3082.1,1.89415287]
["bitfinex","ETHUSD",1641850233581,0.00113685,3082.5,3082.2,0.02582003]
["bitfinex","ETHUSD",1641850233778,0.00113685,3082.5,3082.1,22.23415287]
["bitfinex","ETHUSD",1641850233978,3.38340776,3083.6,3083.2,1.13669848]
["bitfinex","ETHUSD",1641850234177,0.130063,3083.8,3082.7,0.8111074]
["bitfinex","ETHUSD",1641850234478,1.03464334,3083.5,3082.7,0.8111074]
["bitfinex","ETHUSD",1641850234740,0.98464334,3083.5,3082.7,1.1111074]
["bitfinex","ETHUSD",1641850234922,0.98464334,3083.5,3082.8,0.00397896]
["bitfinex","ETHUSD",1641850235522,0.98464334,3083.5,3082.6,4.4163]
["bitfinex","ETHUSD",1641850235523,1.28464334,3083.5,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850235723,0.91863239,3082.9,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850236227,0.3,3082.9,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850236623,0.81129,3083.5,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850236824,1.11129,3083.5,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850237224,1.13134291,3083.2,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850237623,1.43134291,3083.2,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850238484,0.3,3083.2,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850238685,0.468,3083.7,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850239285,1.43819997,3083.9,3083.3,1.47055016]
["bitfinex","ETHUSD",1641850239486,1.41460793,3083.9,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850239685,0.00170527,3083.8,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850240083,0.00113685,3083.7,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850240486,0.00284212,3084.0,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850240887,0.0022737,3083.9,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850241185,0.00284212,3084.0,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850241390,1.03825207,3084.0,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850241587,0.0022737,3083.9,3083.5,0.83827649]
["bitfinex","ETHUSD",1641850241785,0.0022737,3083.9,3083.3,1.47055016]
["bitfinex","ETHUSD",1641850241984,0.0022737,3083.9,3082.9,1.6219666]
["bitfinex","ETHUSD",1641850242230,0.0022737,3083.9,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850242423,0.0022737,3083.9,3083.0,0.00284211]
["bitfinex","ETHUSD",1641850242622,1.0022737,3083.9,3082.7,0.00454738]
["bitfinex","ETHUSD",1641850243021,0.0022737,3083.9,3083.0,0.90553654]
["bitfinex","ETHUSD",1641850243423,0.0022737,3083.9,3083.1,0.00227369]
["bitfinex","ETHUSD",1641850244223,0.0022737,3083.9,3083.7,2.39159705]
["bitfinex","ETHUSD",1641850244424,0.0022737,3083.9,3083.7,2.69159705]
["bitfinex","ETHUSD",1641850244822,0.0022737,3083.9,3083.8,4.2759]
["bitfinex","ETHUSD",1641850245024,0.0022737,3083.9,3083.8,5.3007]
["bitfinex","ETHUSD",1641850245974,0.0022737,3083.9,3083.8,5.0007]
["bitfinex","ETHUSD",1641850246175,0.0022737,3083.9,3083.8,5.3007]
["bitfinex","ETHUSD",1641850246676,0.0022737,3083.9,3083.8,5.0007]
["bitfinex","ETHUSD",1641850246874,0.0022737,3083.9,3083.8,4.2759]
["bitfinex","ETHUSD",1641850247075,0.0022737,3083.9,3083.8,4.5759]
["bitfinex","ETHUSD",1641850248877,0.0022737,3083.9,3083.8,7.33089338]
["bitfinex","ETHUSD",1641850250531,0.0022737,3083.9,3083.8,4.5759]
["bitfinex","ETHUSD",1641850251236,0.86863484,3084.7,3083.8,4.5759]
["bitfinex","ETHUSD",1641850251631,0.00397896,3084.6,3083.8,4.5759]
["bitfinex","ETHUSD",1641850252032,0.00341054,3084.5,3083.8,4.5759]
["bitfinex","ETHUSD",1641850252435,0.00284211,3084.4,3083.8,4.5759]
["bitfinex","ETHUSD",1641850252833,0.00227369,3084.3,3083.8,4.5759]
["bitfinex","ETHUSD",1641850253334,0.00170527,3084.2,3084.0,1.24746379]
["bitfinex","ETHUSD",1641850253588,0.00170527,3084.2,3084.0,0.94746379]
["bitfinex","ETHUSD",1641850253788,0.00113684,3084.1,3084.0,0.94746379]
["bitfinex","ETHUSD",1641850254589,0.00113684,3084.1,3084.0,1.24746379]
["bitfinex","ETHUSD",1641850255789,0.00113684,3084.1,3084.0,0.94746379]
["bitfinex","ETHUSD",1641850255987,0.00113684,3084.1,3083.8,4.2759]
["bitfinex","ETHUSD",1641850256188,0.00113684,3084.1,3083.8,4.5759]
["bitfinex","ETHUSD",1641850256688,0.00113684,3084.1,3083.8,6.1974191]
["bitfinex","ETHUSD",1641850257088,0.00113684,3084.1,3083.9,1.31104812]
["bitfinex","ETHUSD",1641850257526,0.00113684,3084.1,3084.0,0.98414178]
["bitfinex","ETHUSD",1641850257926,0.00113684,3084.1,3084.0,1.28414178]
["bitfinex","ETHUSD",1641850259224,0.00113684,3084.1,3084.0,4.03916992]
["bitfinex","ETHUSD",1641850260027,0.00113684,3084.1,3084.0,4.30596992]
["bitfinex","ETHUSD",1641850260427,0.518,3085.0,3084.0,4.30596992]
["bitfinex","ETHUSD",1641850260625,0.518,3085.0,3084.8,0.89785285]
["bitfinex","ETHUSD",1641850260827,0.00454739,3084.9,3084.8,0.89785285]
["bitfinex","ETHUSD",1641850263083,0.00454739,3084.9,3083.9,1.202]
["bitfinex","ETHUSD",1641850263284,0.01233354,3084.8,3083.9,1.202]
["bitfinex","ETHUSD",1641850263485,0.48431251,3084.8,3083.9,1.202]
["bitfinex","ETHUSD",1641850263682,0.48431251,3084.8,3083.8,4.2759]
["bitfinex","ETHUSD",1641850263683,3.72747296,3084.7,3083.8,4.2759]
["bitfinex","ETHUSD",1641850263882,0.468,3084.6,3083.8,4.2759]
["bitfinex","ETHUSD",1641850264083,1.47084212,3084.6,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850264282,1.11142521,3084.3,3084.0,0.89434785]
["bitfinex","ETHUSD",1641850264488,1.41142521,3084.3,3084.0,0.89434785]
["bitfinex","ETHUSD",1641850265043,1.41142521,3084.3,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850268036,0.3,3084.3,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850268236,0.0022737,3084.5,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850268782,0.00170527,3084.4,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850268980,0.00170527,3084.4,3083.9,2.75601563]
["bitfinex","ETHUSD",1641850269182,0.00113685,3084.3,3084.0,0.02937141]
["bitfinex","ETHUSD",1641850269384,0.00113685,3084.3,3083.9,2.75601563]
["bitfinex","ETHUSD",1641850269682,1.26426323,3084.4,3083.9,2.75601563]
["bitfinex","ETHUSD",1641850270085,0.00113685,3084.3,3083.9,2.75601563]
["bitfinex","ETHUSD",1641850271586,0.00113685,3084.3,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850272229,0.00113685,3084.3,3083.9,1.14232143]
["bitfinex","ETHUSD",1641850272432,0.00113685,3084.3,3083.9,2.75623613]
["bitfinex","ETHUSD",1641850273036,0.00113685,3084.3,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850273632,0.00113685,3084.3,3084.0,1.12992055]
["bitfinex","ETHUSD",1641850273834,0.00113685,3084.3,3084.1,1.20916529]
["bitfinex","ETHUSD",1641850274035,0.00113685,3084.3,3084.0,1.42992055]
["bitfinex","ETHUSD",1641850274834,0.00113685,3084.3,3084.1,2.7549996]
["bitfinex","ETHUSD",1641850275734,0.00113685,3084.3,3084.1,3.0549996]
["bitfinex","ETHUSD",1641850276578,0.00113685,3084.3,3084.2,2.7549996]
["bitfinex","ETHUSD",1641850277980,0.00113685,3084.3,3083.9,3.56692474]
["bitfinex","ETHUSD",1641850278180,0.00113685,3084.3,3083.9,3.86692474]
["bitfinex","ETHUSD",1641850278581,0.00113685,3084.3,3084.2,2.7549996]
["bitfinex","ETHUSD",1641850278980,0.00113685,3084.3,3084.2,3.78415457]
["bitfinex","ETHUSD",1641850279180,0.00113685,3084.3,3084.2,4.08415457]
["bitfinex","ETHUSD",1641850279583,0.00113685,3084.3,3084.2,1.02915497]
["bitfinex","ETHUSD",1641850279822,0.00113685,3084.3,3084.0,2.7549996]
["bitfinex","ETHUSD",1641850280027,0.00113685,3084.3,3084.0,3.0549996]
["bitfinex","ETHUSD",1641850280230,0.00113685,3084.3,3084.2,2.7549996]
["bitfinex","ETHUSD",1641850280827,0.94798098,3084.3,3084.2,2.7549996]
["bitfinex","ETHUSD",1641850281029,1.72830823,3084.3,3083.9,0.00113684]
["bitfinex","ETHUSD",1641850281225,1.72830823,3084.3,3084.1,2.75476515]
["bitfinex","ETHUSD",1641850281226,2.68790823,3084.3,3084.1,2.75476515]
["bitfinex","ETHUSD",1641850281627,1.7410641,3084.3,3084.1,2.75476515]
["bitfinex","ETHUSD",1641850281824,0.76913685,3084.3,3084.1,2.75476515]
["bitfinex","ETHUSD",1641850282024,0.76913685,3084.3,3083.6,3.10977122]
["bitfinex","ETHUSD",1641850282227,0.46913685,3084.3,3083.6,1.47322368]
["bitfinex","ETHUSD",1641850282426,0.518,3085.0,3084.0,0.01252201]
["bitfinex","ETHUSD",1641850282625,1.0191238,3084.9,3084.5,1.16209766]
["bitfinex","ETHUSD",1641850282827,1.0191238,3084.9,3084.1,0.00113685]
["bitfinex","ETHUSD",1641850282828,0.00284212,3084.8,3084.1,0.00113685]
["bitfinex","ETHUSD",1641850283223,1.0191238,3084.9,3083.6,1.77322368]
["bitfinex","ETHUSD",1641850283224,0.0022737,3084.7,3084.0,1.63654754]
["bitfinex","ETHUSD",1641850283678,0.46970527,3084.6,3084.1,0.00113685]
["bitfinex","ETHUSD",1641850283881,1.1615372,3084.2,3084.1,0.00113685]
["bitfinex","ETHUSD",1641850284080,0.46913685,3084.5,3084.1,0.00113685]
["bitfinex","ETHUSD",1641850284279,0.00113685,3084.5,3084.1,0.00113685]
["bitfinex","ETHUSD",1641850284479,0.00113685,3084.5,3084.0,0.00170527]
["bitfinex","ETHUSD",1641850284779,0.00113685,3084.5,3084.0,1.0920001]
["bitfinex","ETHUSD",1641850284978,0.00113685,3084.5,3084.1,5.214]
["bitfinex","ETHUSD",1641850285178,0.00113685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850287232,0.46913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850287630,0.81107,3084.4,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850287831,2.28016685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850287832,1.46913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850288035,0.46913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850288230,1.46913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850288632,0.46913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850289332,0.90654215,3084.4,3084.1,6.33924049]
["bitfinex","ETHUSD",1641850289533,1.20654215,3084.4,3084.1,6.33924049]
["bitfinex","ETHUSD",1641850290031,0.3,3084.4,3084.1,6.33924049]
["bitfinex","ETHUSD",1641850290234,0.46913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850290435,0.76913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850290635,0.46913685,3084.5,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850291299,1.13989848,3084.4,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850291499,1.43989848,3084.4,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850291699,2.25094848,3084.4,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850291899,0.8111,3084.3,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850292299,1.8111,3084.3,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850293602,1.0,3084.3,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850294100,1.43989848,3084.4,3084.1,5.21513685]
["bitfinex","ETHUSD",1641850294732,1.43989848,3084.4,3084.1,0.00113685]
["bitfinex","ETHUSD",1641850295135,4.24703904,3084.3,3083.6,7.0854265]
["bitfinex","ETHUSD",1641850295340,4.24703904,3084.3,3083.7,0.00341054]
["bitfinex","ETHUSD",1641850295535,0.81117,3084.0,3083.7,0.00341054]
["bitfinex","ETHUSD",1641850295737,4.06882612,3083.9,3083.7,0.00341054]
["bitfinex","ETHUSD",1641850295938,1.02522025,3083.8,3083.7,0.00341054]
["bitfinex","ETHUSD",1641850296134,2.32522025,3083.8,3083.5,0.00454739]
["bitfinex","ETHUSD",1641850296336,1.32522025,3083.8,3083.5,0.87640302]
["bitfinex","ETHUSD",1641850296535,2.32522025,3083.8,3083.5,0.00454739]
["bitfinex","ETHUSD",1641850296736,1.32522025,3083.8,3083.6,0.00397896]
["bitfinex","ETHUSD",1641850296942,2.32522025,3083.8,3083.4,0.00511581]
["bitfinex","ETHUSD",1641850299384,0.468,3083.7,3083.4,0.00511581]
["bitfinex","ETHUSD",1641850301288,1.62264,3083.6,3083.5,2.75538704]
["bitfinex","ETHUSD",1641850301688,3.39064,3083.6,3083.5,2.75993443]
["bitfinex","ETHUSD",1641850301988,3.39064,3083.6,3083.2,2.63654754]
["bitfinex","ETHUSD",1641850302432,3.39064,3083.6,3083.3,0.00113684]
["bitfinex","ETHUSD",1641850305836,3.39064,3083.6,3083.2,1.0]
["bitfinex","ETHUSD",1641850306094,0.30113685,3083.5,3083.2,1.0]
["bitfinex","ETHUSD",1641850306487,0.468,3083.4,3082.5,5.4376]
["bitfinex","ETHUSD",1641850306694,0.81149,3083.0,3082.5,5.4376]
["bitfinex","ETHUSD",1641850306889,0.81149,3083.0,3082.6,0.00397897]
["bitfinex","ETHUSD",1641850306890,1.46104816,3082.9,3082.6,0.00397897]
["bitfinex","ETHUSD",1641850307089,1.76104816,3082.9,3082.6,0.00397897]
["bitfinex","ETHUSD",1641850307487,2.76104816,3082.9,3082.5,0.00454739]
["bitfinex","ETHUSD",1641850307687,1.62316,3082.8,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850307887,0.81159,3082.6,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850308088,1.27959,3082.5,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850308990,0.94583768,3082.4,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850309188,0.3,3082.3,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850310034,0.81166,3082.1,3081.7,5.57229478]
["bitfinex","ETHUSD",1641850310234,2.09131,3082.1,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850310438,0.83973765,3081.9,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850310935,1.13973765,3081.9,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850313787,0.3,3081.9,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850314495,0.768,3082.1,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850314988,0.86984984,3082.0,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850315389,0.768,3082.1,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850316489,0.468,3082.1,3082.0,1.48794203]
["bitfinex","ETHUSD",1641850316693,1.0701631,3082.4,3082.2,1.00026085]
["bitfinex","ETHUSD",1641850316889,1.0701631,3082.4,3082.0,1.49533154]
["bitfinex","ETHUSD",1641850317090,1.0701631,3082.4,3082.3,0.00568424]
["bitfinex","ETHUSD",1641850317331,1.0701631,3082.4,3082.1,0.00682108]
["bitfinex","ETHUSD",1641850317532,1.0701631,3082.4,3081.7,5.5632]
["bitfinex","ETHUSD",1641850317533,1.0701631,3082.4,3081.8,3.35337344]
["bitfinex","ETHUSD",1641850317832,0.3,3082.3,3081.9,0.00795793]
["bitfinex","ETHUSD",1641850318031,0.3,3082.3,3082.1,0.9486941]
["bitfinex","ETHUSD",1641850318529,0.3,3082.3,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850318930,0.3,3082.3,3081.8,0.00852636]
["bitfinex","ETHUSD",1641850322584,0.3,3082.3,3082.0,1.09592849]
["bitfinex","ETHUSD",1641850322985,0.3,3082.3,3082.1,0.00682108]
["bitfinex","ETHUSD",1641850323183,0.3,3082.3,3082.1,3.47943117]
["bitfinex","ETHUSD",1641850323385,1.74028681,3082.5,3082.1,0.00682108]
["bitfinex","ETHUSD",1641850323684,1.74028681,3082.5,3082.1,2.76339984]
["bitfinex","ETHUSD",1641850324084,0.88059656,3082.4,3082.2,0.00625266]
["bitfinex","ETHUSD",1641850324284,1.74028681,3082.5,3082.2,2.76283142]
["bitfinex","ETHUSD",1641850324736,2.04028681,3082.5,3082.3,0.00568424]
["bitfinex","ETHUSD",1641850325533,3.04028681,3082.5,3082.1,0.00682108]
["bitfinex","ETHUSD",1641850325733,2.04028681,3082.5,3082.4,1.21712617]
["bitfinex","ETHUSD",1641850326134,2.04028681,3082.5,3082.4,1.22224198]
["bitfinex","ETHUSD",1641850326337,2.04028681,3082.5,3082.4,0.00511581]
["bitfinex","ETHUSD",1641850326736,2.89351691,3082.5,3082.1,0.00682108]
["bitfinex","ETHUSD",1641850327137,1.0,3082.4,3082.1,0.00682108]
["bitfinex","ETHUSD",1641850327341,2.04028681,3082.5,3082.2,1.42887729]
["bitfinex","ETHUSD",1641850327541,6.17879997,3083.3,3082.3,3.37927571]
["bitfinex","ETHUSD",1641850327738,0.13933682,3083.5,3082.3,3.38495995]
["bitfinex","ETHUSD",1641850327940,0.13933682,3083.5,3082.4,0.00511581]
["bitfinex","ETHUSD",1641850328139,0.00113685,3083.5,3082.4,0.00511581]
["bitfinex","ETHUSD",1641850328585,1.01262997,3083.4,3083.0,1.08809061]
["bitfinex","ETHUSD",1641850328982,1.01262997,3083.4,3083.1,0.00113685]
["bitfinex","ETHUSD",1641850329785,0.00113685,3083.5,3083.2,1.2591291]
["bitfinex","ETHUSD",1641850329987,6.99726,3084.6,3083.3,3.77155903]
["bitfinex","ETHUSD",1641850329988,0.468,3084.6,3083.3,3.77155903]
["bitfinex","ETHUSD",1641850330185,0.518,3085.0,3084.4,1.3407874]
["bitfinex","ETHUSD",1641850330186,0.986,3085.0,3084.4,1.3407874]
["bitfinex","ETHUSD",1641850330385,0.986,3085.0,3084.1,0.8435]
["bitfinex","ETHUSD",1641850330788,1.01818089,3084.4,3084.1,0.8435]
["bitfinex","ETHUSD",1641850331186,0.00454738,3084.3,3084.1,0.8435]
["bitfinex","ETHUSD",1641850331388,0.00454738,3084.3,3083.6,1.1569]
["bitfinex","ETHUSD",1641850331587,0.00397896,3084.2,3083.6,1.17741911]
["bitfinex","ETHUSD",1641850331985,0.00341053,3084.1,3083.6,1.17741911]
["bitfinex","ETHUSD",1641850332231,0.00341053,3084.1,3083.8,0.8108165]
["bitfinex","ETHUSD",1641850332433,1.0,3084.9,3083.8,1.7899165]
["bitfinex","ETHUSD",1641850332434,0.00284211,3084.0,3083.8,1.7899165]
["bitfinex","ETHUSD",1641850332634,0.00284211,3084.0,3083.8,1.700964]
["bitfinex","ETHUSD",1641850332833,0.00227369,3083.9,3083.8,1.700964]
["bitfinex","ETHUSD",1641850333938,0.00227369,3083.9,3083.8,2.82768969]
["bitfinex","ETHUSD",1641850334737,0.00227369,3083.9,3083.8,2.10582569]
["bitfinex","ETHUSD",1641850335988,0.00227369,3083.9,3083.8,2.40582569]
["bitfinex","ETHUSD",1641850336179,0.986,3085.0,3083.8,2.40582569]
["bitfinex","ETHUSD",1641850336180,0.986,3085.0,3083.8,5.89874176]
["bitfinex","ETHUSD",1641850336380,0.986,3085.0,3083.9,1.6213687]
["bitfinex","ETHUSD",1641850336582,0.00511581,3084.8,3084.0,3.57514977]
["bitfinex","ETHUSD",1641850336780,0.00511581,3084.8,3083.8,2.10582569]
["bitfinex","ETHUSD",1641850336983,0.986,3085.0,3084.6,1.10763065]
["bitfinex","ETHUSD",1641850336984,0.00454739,3084.7,3084.6,1.10763065]
["bitfinex","ETHUSD",1641850345285,0.00454739,3084.7,3084.5,5.364]
["bitfinex","ETHUSD",1641850345688,0.00397896,3084.6,3084.5,5.364]
["bitfinex","ETHUSD",1641850346289,0.87953361,3084.6,3084.5,5.364]
["bitfinex","ETHUSD",1641850346888,0.30397896,3084.6,3084.5,5.364]
["bitfinex","ETHUSD",1641850347352,0.00397896,3084.6,3084.5,5.364]
["bitfinex","ETHUSD",1641850348155,0.00397896,3084.6,3084.5,6.48891051]
["bitfinex","ETHUSD",1641850349456,0.27197896,3085.0,3084.5,9.93083792]
["bitfinex","ETHUSD",1641850349655,0.27197896,3085.0,3084.5,11.20183792]
["bitfinex","ETHUSD",1641850349856,0.00170527,3084.9,3084.6,3.43628892]
["bitfinex","ETHUSD",1641850350057,0.00170527,3084.9,3084.8,1.50866383]
["bitfinex","ETHUSD",1641850350257,0.27197896,3085.0,3084.8,1.50866383]
["bitfinex","ETHUSD",1641850352914,0.27197896,3085.0,3084.5,7.45991051]
["bitfinex","ETHUSD",1641850353110,0.27197896,3085.0,3084.5,6.48891051]
["bitfinex","ETHUSD",1641850353311,0.27197896,3085.0,3084.6,0.8105957]
["bitfinex","ETHUSD",1641850353508,0.27197896,3085.0,3084.6,4.14690328]
["bitfinex","ETHUSD",1641850353708,0.27197896,3085.0,3084.6,0.8105957]
["bitfinex","ETHUSD",1641850353908,0.27197896,3085.0,3084.9,1.23423993]
["bitfinex","ETHUSD",1641850354308,0.27425266,3085.0,3084.9,1.23423993]
["bitfinex","ETHUSD",1641850356659,0.27425266,3085.0,3084.9,3.98814902]
["bitfinex","ETHUSD",1641850357057,0.27425266,3085.0,3084.9,1.23423993]
["bitfinex","ETHUSD",1641850357661,0.27425266,3085.0,3084.9,3.98814902]
["bitfinex","ETHUSD",1641850360287,0.27425266,3085.0,3084.9,1.23423993]
["bitfinex","ETHUSD",1641850361486,0.27425266,3085.0,3084.9,1.13423993]
["bitfinex","ETHUSD",1641850361686,0.27425266,3085.0,3084.9,2.75397327]
["bitfinex","ETHUSD",1641850362345,0.27425266,3085.0,3084.6,2.75397327]
["bitfinex","ETHUSD",1641850362545,0.27425266,3085.0,3084.6,2.70397327]
["bitfinex","ETHUSD",1641850362748,0.00170527,3084.9,3084.7,1.10813193]
["bitfinex","ETHUSD",1641850363141,0.00113685,3084.8,3084.7,1.10813193]
["bitfinex","ETHUSD",1641850364842,0.27197896,3085.0,3084.7,1.10813193]
["bitfinex","ETHUSD",1641850365642,0.27197896,3085.0,3084.6,0.8105726]
["bitfinex","ETHUSD",1641850365643,0.27197896,3085.0,3084.5,5.364]
["bitfinex","ETHUSD",1641850366097,0.27197896,3085.0,3084.2,1.38768439]
["bitfinex","ETHUSD",1641850366098,0.3,3084.9,3084.2,1.38768439]
["bitfinex","ETHUSD",1641850366298,0.30170527,3084.9,3084.1,9.59477732]
["bitfinex","ETHUSD",1641850366497,0.30170527,3084.9,3084.3,0.00170527]
["bitfinex","ETHUSD",1641850366698,0.8109,3084.8,3084.3,0.00170527]
["bitfinex","ETHUSD",1641850366896,0.8109,3084.8,3084.5,1.04102319]
["bitfinex","ETHUSD",1641850367300,0.30170527,3084.9,3084.5,1.04102319]
["bitfinex","ETHUSD",1641850369499,0.00170527,3084.9,3084.5,1.04102319]
["bitfinex","ETHUSD",1641850370855,0.30170527,3084.9,3084.5,1.04102319]
["bitfinex","ETHUSD",1641850372358,0.00170527,3084.9,3084.5,1.04102319]
["bitfinex","ETHUSD",1641850372557,0.00170527,3084.9,3084.5,2.14625839]
["bitfinex","ETHUSD",1641850372960,0.00170527,3084.9,3084.5,2.44625839]
["bitfinex","ETHUSD",1641850373996,0.00170527,3084.9,3084.6,2.46444574]
["bitfinex","ETHUSD",1641850374597,0.74439994,3085.8,3084.6,2.46444574]
["bitfinex","ETHUSD",1641850374598,0.9090188,3086.1,3085.2,0.3]
["bitfinex","ETHUSD",1641850374794,0.9090188,3086.1,3086.0,1.49959194]
["bitfinex","ETHUSD",1641850374993,0.9090188,3086.1,3086.0,2.42029194]
["bitfinex","ETHUSD",1641850375799,0.9090188,3086.1,3086.0,2.72029194]
["bitfinex","ETHUSD",1641850375996,0.8590188,3086.1,3086.0,2.72029194]
["bitfinex","ETHUSD",1641850376195,0.8590188,3086.1,3086.0,3.86599286]
["bitfinex","ETHUSD",1641850376999,0.8590188,3086.1,3086.0,3.56599286]
["bitfinex","ETHUSD",1641850377944,1.1590188,3086.1,3086.0,3.56599286]
["bitfinex","ETHUSD",1641850378847,0.8590188,3086.1,3086.0,3.56599286]
["bitfinex","ETHUSD",1641850380348,1.1590188,3086.1,3086.0,3.56599286]
["bitfinex","ETHUSD",1641850381991,0.8590188,3086.1,3086.0,3.56599286]
["bitfinex","ETHUSD",1641850382991,0.8590188,3086.1,3086.0,6.31913647]
["bitfinex","ETHUSD",1641850384400,1.1590188,3086.1,3086.0,6.31913647]
["bitfinex","ETHUSD",1641850384596,0.8590188,3086.1,3086.0,6.31913647]
["bitfinex","ETHUSD",1641850384845,0.8090188,3086.1,3086.0,6.31913647]
["bitfinex","ETHUSD",1641850385445,1.1090188,3086.1,3086.0,6.31913647]
["bitfinex","ETHUSD",1641850385849,1.1090188,3086.1,3086.0,4.81954453]
["bitfinex","ETHUSD",1641850386146,0.8090188,3086.1,3086.0,4.81954453]
["bitfinex","ETHUSD",1641850386348,1.1090188,3086.1,3086.0,4.81954453]
["bitfinex","ETHUSD",1641850387148,1.1090188,3086.1,3086.0,6.16217845]
["bitfinex","ETHUSD",1641850387748,0.1946407,3086.1,3086.0,6.16217845]
["bitfinex","ETHUSD",1641850389303,0.1946407,3086.1,3086.0,4.81954453]
["bitfinex","ETHUSD",1641850390505,0.1946407,3086.1,3086.0,5.11954453]
["bitfinex","ETHUSD",1641850390705,0.1946407,3086.1,3086.0,4.81954453]
["bitfinex","ETHUSD",1641850391705,0.0446407,3086.1,3086.0,4.81954453]
["bitfinex","ETHUSD",1641850400742,0.0446407,3086.1,3086.0,2.75314361]
["bitfinex","ETHUSD",1641850400945,0.0446407,3086.1,3085.4,5.0502]
["bitfinex","ETHUSD",1641850400946,0.05708064,3086.1,3085.4,5.0502]
["bitfinex","ETHUSD",1641850401143,0.52508064,3086.1,3085.4,5.0502]
["bitfinex","ETHUSD",1641850401343,0.00625266,3086.0,3085.4,5.0502]
["bitfinex","ETHUSD",1641850401742,0.00568424,3085.9,3085.6,0.83367869]
["bitfinex","ETHUSD",1641850402144,0.00511581,3085.8,3085.6,0.83367869]
["bitfinex","ETHUSD",1641850402547,0.00454739,3085.7,3085.6,0.83367869]
["bitfinex","ETHUSD",1641850402742,0.00454739,3085.7,3085.2,0.3]
["bitfinex","ETHUSD",1641850402944,0.30454739,3085.7,3085.2,0.3]
["bitfinex","ETHUSD",1641850403147,0.00397897,3085.6,3085.2,0.3]
["bitfinex","ETHUSD",1641850403488,0.00341054,3085.5,3085.2,0.3]
["bitfinex","ETHUSD",1641850403689,0.00341054,3085.5,3085.3,1.13610231]
["bitfinex","ETHUSD",1641850403889,0.00284212,3085.4,3085.3,1.13610231]
["bitfinex","ETHUSD",1641850404291,0.00397897,3085.4,3085.3,1.13610231]
["bitfinex","ETHUSD",1641850407568,0.30397897,3085.4,3085.3,1.13610231]
["bitfinex","ETHUSD",1641850408166,0.00397897,3085.4,3085.3,1.13610231]
["bitfinex","ETHUSD",1641850410370,0.00397897,3085.4,3085.2,0.3]
["bitfinex","ETHUSD",1641850410567,0.04861967,3085.4,3085.2,0.3]
["bitfinex","ETHUSD",1641850410866,0.4702737,3085.3,3085.2,0.3]
["bitfinex","ETHUSD",1641850411499,0.4702737,3085.3,3085.2,1.16564597]
["bitfinex","ETHUSD",1641850413999,0.4702737,3085.3,3085.2,0.3]
["bitfinex","ETHUSD",1641850414860,0.4702737,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1641850416060,3.95785247,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1641850416563,1.4702737,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1641850416859,5.21439567,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1641850417260,1.4202737,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1641850417659,0.4202737,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1641850419191,0.0022737,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1641850419391,0.0022737,3085.3,3085.2,1.74408762]
["bitfinex","ETHUSD",1641850419792,0.0022737,3085.3,3085.2,2.04408762]
["bitfinex","ETHUSD",1641850421398,0.0022737,3085.3,3085.2,4.79744023]
["bitfinex","ETHUSD",1641850423041,0.0022737,3085.3,3085.2,4.49744023]
["bitfinex","ETHUSD",1641850424543,0.0022737,3085.3,3085.2,4.79744023]
["bitfinex","ETHUSD",1641850425143,0.0022737,3085.3,3085.2,4.49744023]
["bitfinex","ETHUSD",1641850425998,0.0022737,3085.3,3085.2,3.00335261]
["bitfinex","ETHUSD",1641850427000,0.81092,3085.2,3084.5,5.77652957]
["bitfinex","ETHUSD",1641850427296,0.81093,3085.0,3084.6,0.00170527]
["bitfinex","ETHUSD",1641850427497,0.3,3084.9,3084.6,0.00170527]
["bitfinex","ETHUSD",1641850427899,0.3,3084.9,3084.6,0.90598866]
["bitfinex","ETHUSD",1641850428097,0.3,3084.9,3084.6,0.90428339]
["bitfinex","ETHUSD",1641850428300,0.3,3084.9,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850428502,1.13347385,3084.9,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850428701,2.13347385,3084.9,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850428902,2.13347385,3084.9,3084.5,0.00227369]
["bitfinex","ETHUSD",1641850429303,0.3,3084.9,3084.5,1.45243318]
["bitfinex","ETHUSD",1641850429501,0.00113685,3085.1,3084.5,1.45243318]
["bitfinex","ETHUSD",1641850430856,0.00113685,3085.1,3084.6,0.88783206]
["bitfinex","ETHUSD",1641850431358,0.00113685,3085.1,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850431759,0.00113685,3085.1,3085.0,1.16745427]
["bitfinex","ETHUSD",1641850431960,0.00113685,3085.1,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850433506,0.04577755,3085.1,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850435312,0.85662755,3085.1,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850435509,2.47838755,3085.1,3084.7,0.00113684]
["bitfinex","ETHUSD",1641850435708,2.47838755,3085.1,3084.4,5.5029]
["bitfinex","ETHUSD",1641850435709,1.41419876,3084.8,3084.4,5.5029]
["bitfinex","ETHUSD",1641850435908,0.81098,3084.7,3084.4,5.5029]
["bitfinex","ETHUSD",1641850436110,0.81098,3084.7,3083.9,1.64365225]
["bitfinex","ETHUSD",1641850436111,0.768,3084.6,3084.5,0.00113685]
["bitfinex","ETHUSD",1641850436313,0.768,3084.6,3083.9,1.64365225]
["bitfinex","ETHUSD",1641850436508,0.3,3084.2,3084.0,0.00284212]
["bitfinex","ETHUSD",1641850436711,0.3,3084.2,3083.7,1.60365225]
["bitfinex","ETHUSD",1641850436712,0.468,3084.1,3083.7,1.60365225]
["bitfinex","ETHUSD",1641850437108,0.81122,3084.0,3083.8,0.00113685]
["bitfinex","ETHUSD",1641850437347,0.468,3083.9,3083.8,0.00113685]
["bitfinex","ETHUSD",1641850437751,0.468,3083.9,3083.7,0.00170527]
["bitfinex","ETHUSD",1641850438151,0.468,3083.9,3083.3,5.3621]
["bitfinex","ETHUSD",1641850438152,0.768,3083.9,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850438368,0.468,3083.9,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850438557,1.06847635,3083.5,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850438747,1.53647635,3083.5,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850438952,1.83647635,3083.5,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850439550,1.0,3083.6,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850439751,0.468,3083.9,3083.5,1.45163976]
["bitfinex","ETHUSD",1641850439950,1.27905,3084.3,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850440152,1.27905,3084.3,3083.6,0.00227369]
["bitfinex","ETHUSD",1641850440350,0.00113685,3084.2,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850440550,0.46913685,3084.2,3084.0,0.85168608]
["bitfinex","ETHUSD",1641850442805,0.46913685,3084.2,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850443004,1.06913685,3084.2,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850443607,0.76913685,3084.2,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850443805,0.46913685,3084.2,3083.7,0.92301871]
["bitfinex","ETHUSD",1641850444005,0.3,3083.9,3083.7,0.92301871]
["bitfinex","ETHUSD",1641850444208,0.3,3084.0,3083.7,0.92301871]
["bitfinex","ETHUSD",1641850444405,1.76913685,3084.2,3083.7,0.92301871]
["bitfinex","ETHUSD",1641850445651,2.28020685,3084.2,3083.7,0.92301871]
["bitfinex","ETHUSD",1641850447252,2.28020685,3084.2,3083.8,2.75475078]
["bitfinex","ETHUSD",1641850447651,1.62229,3084.0,3083.8,2.75475078]
["bitfinex","ETHUSD",1641850447853,1.62229,3084.0,3083.7,0.92301871]
["bitfinex","ETHUSD",1641850448054,0.3,3084.0,3083.7,0.92301871]
["bitfinex","ETHUSD",1641850448897,0.3,3084.0,3083.8,1.43804028]
["bitfinex","ETHUSD",1641850449094,0.00113685,3084.2,3083.8,1.43804028]
["bitfinex","ETHUSD",1641850449095,0.00113685,3084.2,3083.9,3.29367918]
["bitfinex","ETHUSD",1641850449497,0.00113685,3084.2,3083.8,8.43239547]
["bitfinex","ETHUSD",1641850449693,0.00113685,3084.2,3084.0,2.75492449]
["bitfinex","ETHUSD",1641850451097,0.00113685,3084.2,3083.9,2.75492449]
["bitfinex","ETHUSD",1641850451294,0.00113685,3084.2,3083.8,5.63742475]
["bitfinex","ETHUSD",1641850451495,0.00113685,3084.2,3083.8,2.69974028]
["bitfinex","ETHUSD",1641850451696,7.755e-05,3084.4,3084.2,0.3174]
["bitfinex","ETHUSD",1641850452537,1.36427631,3084.8,3084.7,0.9134839]
["bitfinex","ETHUSD",1641850452738,1.36427631,3084.8,3084.1,0.01216723]
["bitfinex","ETHUSD",1641850452937,0.00284212,3084.7,3084.1,0.01216723]
["bitfinex","ETHUSD",1641850453439,0.00227369,3084.6,3084.1,0.01216723]
["bitfinex","ETHUSD",1641850453639,0.00227369,3084.6,3084.2,2.75450622]
["bitfinex","ETHUSD",1641850453839,0.00170527,3084.5,3084.2,2.75450622]
["bitfinex","ETHUSD",1641850454039,0.00170527,3084.5,3084.3,1.12579827]
["bitfinex","ETHUSD",1641850454240,0.00113684,3084.4,3084.3,1.12579827]
["bitfinex","ETHUSD",1641850455643,0.00113684,3084.4,3083.9,0.00170527]
["bitfinex","ETHUSD",1641850456094,0.00113684,3084.4,3083.6,0.00341054]
["bitfinex","ETHUSD",1641850456492,0.00113684,3084.4,3083.6,2.75809213]
["bitfinex","ETHUSD",1641850456694,0.00113684,3084.4,3083.8,1.02452609]
["bitfinex","ETHUSD",1641850457094,0.00113684,3084.4,3083.9,0.00170527]
["bitfinex","ETHUSD",1641850457893,0.00113684,3084.4,3083.9,2.75638686]
["bitfinex","ETHUSD",1641850458294,0.00113684,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641850459949,1.07523888,3084.1,3084.0,0.00113685]
["bitfinex","ETHUSD",1641850460150,1.54323888,3084.1,3084.0,0.00113685]
["bitfinex","ETHUSD",1641850460453,1.54323888,3084.1,3083.3,5.3621]
["bitfinex","ETHUSD",1641850460454,1.85585541,3084.1,3083.3,5.3621]
["bitfinex","ETHUSD",1641850460748,0.3,3084.0,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850460947,0.468,3083.9,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850461146,0.768,3083.9,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850461348,0.81125,3083.8,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850461549,1.27925,3083.7,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850461748,1.57925,3083.7,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850468059,0.81135,3083.6,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850468256,0.468,3083.5,3083.4,0.00341054]
["bitfinex","ETHUSD",1641850468456,0.81142,3083.0,3082.4,5.53829477]
["bitfinex","ETHUSD",1641850468658,0.81142,3083.0,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850468659,0.468,3082.9,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850469055,0.768,3082.9,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850469257,2.11148207,3082.9,3082.5,0.84701207]
["bitfinex","ETHUSD",1641850469656,3.11148207,3082.9,3082.6,0.00795793]
["bitfinex","ETHUSD",1641850469854,2.068,3082.9,3082.6,0.00795793]
["bitfinex","ETHUSD",1641850470057,1.068,3082.9,3082.6,0.00795793]
["bitfinex","ETHUSD",1641850470358,2.068,3082.9,3082.6,0.00795793]
["bitfinex","ETHUSD",1641850470856,1.6651571,3082.7,3082.6,0.00795793]
["bitfinex","ETHUSD",1641850471100,1.9651571,3082.7,3082.6,0.00795793]
["bitfinex","ETHUSD",1641850471300,3.2651571,3082.7,3082.6,0.00795793]
["bitfinex","ETHUSD",1641850471700,2.9651571,3082.7,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850472303,1.9651571,3082.7,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850472704,2.2651571,3082.7,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850472907,1.9651571,3082.7,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850473102,2.2651571,3082.7,3082.5,0.00852635]
["bitfinex","ETHUSD",1641850473306,1.9651571,3082.7,3082.6,1.09120776]
["bitfinex","ETHUSD",1641850473704,1.9651571,3082.7,3082.6,1.09916569]
["bitfinex","ETHUSD",1641850480595,1.6651571,3082.7,3082.6,1.09916569]
["bitfinex","ETHUSD",1641850480995,1.9651571,3082.7,3082.6,1.09916569]
["bitfinex","ETHUSD",1641850481195,1.9651571,3082.7,3082.6,3.85480237]
["bitfinex","ETHUSD",1641850481196,1.6651571,3082.7,3082.6,3.85480237]
["bitfinex","ETHUSD",1641850484053,1.9651571,3082.7,3082.6,3.85480237]
["bitfinex","ETHUSD",1641850486301,1.9651571,3082.7,3082.6,2.76359461]
["bitfinex","ETHUSD",1641850487502,3.9894571,3082.7,3082.4,5.5292]
["bitfinex","ETHUSD",1641850487900,1.0,3082.6,3082.4,5.5292]
["bitfinex","ETHUSD",1641850488101,0.468,3082.5,3082.0,1.6376991]
["bitfinex","ETHUSD",1641850488302,0.8116,3082.3,3082.0,1.6376991]
["bitfinex","ETHUSD",1641850488604,0.8116,3082.3,3082.1,0.00284211]
["bitfinex","ETHUSD",1641850488605,1.1116,3082.3,3082.1,0.00284211]
["bitfinex","ETHUSD",1641850489300,1.1116,3082.3,3081.7,0.00511581]
["bitfinex","ETHUSD",1641850489951,1.1116,3082.3,3081.6,0.00568423]
["bitfinex","ETHUSD",1641850490552,1.14447558,3081.8,3081.6,0.00568423]
["bitfinex","ETHUSD",1641850490952,1.44447558,3081.8,3081.5,0.00625266]
["bitfinex","ETHUSD",1641850493256,1.44447558,3081.8,3081.4,0.00682108]
["bitfinex","ETHUSD",1641850494308,0.468,3081.7,3081.4,0.00682108]
["bitfinex","ETHUSD",1641850494506,0.468,3081.7,3081.2,0.00795793]
["bitfinex","ETHUSD",1641850494507,1.27977,3081.7,3081.2,0.00795793]
["bitfinex","ETHUSD",1641850494707,2.27977,3081.7,3081.2,0.00795793]
["bitfinex","ETHUSD",1641850494908,0.3,3081.5,3081.2,0.00795793]
["bitfinex","ETHUSD",1641850495407,0.468,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850495607,0.768,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850496908,0.468,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850497551,0.768,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850498155,0.468,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850498552,0.768,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850499656,0.468,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850499856,0.768,3081.4,3081.1,0.00852635]
["bitfinex","ETHUSD",1641850500057,0.468,3081.4,3081.3,1.11172403]
["bitfinex","ETHUSD",1641850500258,0.468,3082.0,3081.3,1.11172403]
["bitfinex","ETHUSD",1641850500458,0.468,3082.0,3081.3,1.11911353]
["bitfinex","ETHUSD",1641850500657,0.468,3082.0,3081.4,0.00682108]
["bitfinex","ETHUSD",1641850500858,0.468,3082.0,3081.8,1.19742785]
["bitfinex","ETHUSD",1641850501129,0.468,3082.4,3081.8,1.19742785]
["bitfinex","ETHUSD",1641850501320,0.468,3082.4,3082.2,1.04266882]
["bitfinex","ETHUSD",1641850501517,0.768,3082.4,3082.2,1.04266882]
["bitfinex","ETHUSD",1641850501717,0.468,3082.4,3082.3,0.00170527]
["bitfinex","ETHUSD",1641850503922,0.768,3082.4,3082.3,0.00170527]
["bitfinex","ETHUSD",1641850504119,0.468,3082.4,3082.3,0.00170527]
["bitfinex","ETHUSD",1641850505153,0.468,3082.4,3082.2,0.99437409]
["bitfinex","ETHUSD",1641850505351,0.3,3082.3,3082.2,0.99437409]
["bitfinex","ETHUSD",1641850505752,0.768,3082.5,3082.2,0.99437409]
["bitfinex","ETHUSD",1641850506151,0.468,3082.5,3082.2,0.99437409]
["bitfinex","ETHUSD",1641850506556,1.6651571,3082.7,3082.2,2.22839479]
["bitfinex","ETHUSD",1641850506753,1.6651571,3082.7,3082.2,2.95469479]
["bitfinex","ETHUSD",1641850506954,0.00170527,3082.6,3082.3,3.3828988]
["bitfinex","ETHUSD",1641850507351,0.468,3083.3,3082.2,3.29459479]
["bitfinex","ETHUSD",1641850507352,0.00113685,3082.5,3082.2,3.29459479]
["bitfinex","ETHUSD",1641850507752,0.00511581,3083.2,3082.9,1.36295166]
["bitfinex","ETHUSD",1641850507953,0.00511581,3083.2,3083.1,1.01745325]
["bitfinex","ETHUSD",1641850508153,0.00454739,3083.1,3082.3,3.6872]
["bitfinex","ETHUSD",1641850508354,1.83358111,3083.3,3082.3,3.6872]
["bitfinex","ETHUSD",1641850508355,0.30511581,3083.2,3082.3,3.6872]
["bitfinex","ETHUSD",1641850508599,0.00397897,3083.0,3082.3,3.6872]
["bitfinex","ETHUSD",1641850508798,0.3,3083.2,3082.3,3.6872]
["bitfinex","ETHUSD",1641850508799,0.00454739,3083.1,3082.3,3.6872]
["bitfinex","ETHUSD",1641850508996,0.00341054,3082.9,3082.4,0.94573129]
["bitfinex","ETHUSD",1641850509200,0.00397897,3083.0,3082.4,0.94573129]
["bitfinex","ETHUSD",1641850509396,0.3,3083.2,3082.4,0.94573129]
["bitfinex","ETHUSD",1641850509397,0.00284212,3082.8,3082.4,0.94573129]
["bitfinex","ETHUSD",1641850509599,0.00341054,3082.9,3082.4,0.94573129]
["bitfinex","ETHUSD",1641850509796,0.0022737,3082.7,3082.4,0.94573129]
["bitfinex","ETHUSD",1641850509998,0.00284212,3082.8,3082.4,0.94573129]
["bitfinex","ETHUSD",1641850510302,0.3,3083.2,3083.0,1.17262186]
["bitfinex","ETHUSD",1641850510697,0.00454739,3083.1,3083.0,1.17262186]
["bitfinex","ETHUSD",1641850514974,0.00454739,3083.1,3082.3,3.6872]
["bitfinex","ETHUSD",1641850515376,0.00397897,3083.0,3082.3,3.6872]
["bitfinex","ETHUSD",1641850515776,0.00341054,3082.9,3082.3,3.6872]
["bitfinex","ETHUSD",1641850516020,0.00341054,3082.9,3082.4,2.75611588]
["bitfinex","ETHUSD",1641850516211,0.00284212,3082.8,3082.7,0.89314707]
["bitfinex","ETHUSD",1641850517413,0.00284212,3082.8,3082.7,3.64926295]
["bitfinex","ETHUSD",1641850518214,0.00284212,3082.8,3082.7,0.89314707]
["bitfinex","ETHUSD",1641850518915,0.00284212,3082.8,3082.7,3.64926295]
["bitfinex","ETHUSD",1641850519749,0.00284212,3082.8,3082.7,0.89314707]
["bitfinex","ETHUSD",1641850520550,0.00284212,3082.8,3082.7,3.64918273]
["bitfinex","ETHUSD",1641850521154,0.00284212,3082.8,3082.7,0.89314707]
["bitfinex","ETHUSD",1641850521753,0.00284212,3082.8,3082.7,3.64918273]
["bitfinex","ETHUSD",1641850522555,0.00284212,3082.8,3082.7,7.98452366]
["bitfinex","ETHUSD",1641850523156,0.00284212,3082.8,3082.7,4.56938273]
["bitfinex","ETHUSD",1641850523805,0.00284212,3082.8,3082.7,7.87453155]
["bitfinex","ETHUSD",1641850524204,0.00284212,3082.8,3082.7,7.83733159]
["bitfinex","ETHUSD",1641850526604,0.00284212,3082.8,3082.7,7.76968889]
["bitfinex","ETHUSD",1641850527006,0.00284212,3082.8,3082.7,4.50174003]
["bitfinex","ETHUSD",1641850527850,0.00284212,3082.8,3082.7,3.58154003]
["bitfinex","ETHUSD",1641850528055,0.00284212,3082.8,3082.7,2.75603566]
["bitfinex","ETHUSD",1641850529251,0.00284212,3082.8,3082.6,0.88037226]
["bitfinex","ETHUSD",1641850529454,0.00284212,3082.8,3082.3,6.44323566]
["bitfinex","ETHUSD",1641850529651,0.0022737,3082.7,3082.3,6.44323566]
["bitfinex","ETHUSD",1641850529858,0.3022737,3082.7,3082.3,6.44323566]
["bitfinex","ETHUSD",1641850530052,0.3022737,3082.7,3082.3,3.6872]
["bitfinex","ETHUSD",1641850530053,0.00170527,3082.6,3082.3,3.6872]
["bitfinex","ETHUSD",1641850530453,0.00113685,3082.5,3082.3,3.6872]
["bitfinex","ETHUSD",1641850530853,0.25170527,3082.7,3082.3,3.6872]
["bitfinex","ETHUSD",1641850531114,0.25170527,3082.7,3082.4,0.00113684]
["bitfinex","ETHUSD",1641850531708,0.55170527,3082.7,3082.4,0.00113684]
["bitfinex","ETHUSD",1641850533110,0.3,3082.7,3082.4,0.00113684]
["bitfinex","ETHUSD",1641850533513,0.3,3082.8,3082.4,0.00113684]
["bitfinex","ETHUSD",1641850533713,1.71464474,3082.9,3082.4,0.00113684]
["bitfinex","ETHUSD",1641850533912,0.00113685,3082.8,3082.4,0.00113684]
["bitfinex","ETHUSD",1641850534311,1.66578159,3082.9,3082.4,0.00113684]
["bitfinex","ETHUSD",1641850534757,1.66578159,3082.9,3082.4,0.00227369]
["bitfinex","ETHUSD",1641850537960,3.62375153,3082.8,3082.4,0.00227369]
["bitfinex","ETHUSD",1641850538161,1.81153,3082.7,3082.4,0.00227369]
["bitfinex","ETHUSD",1641850538359,0.468,3082.6,3082.4,0.00227369]
["bitfinex","ETHUSD",1641850538594,0.91028675,3082.4,3082.0,1.06218038]
["bitfinex","ETHUSD",1641850538795,0.468,3082.6,3082.0,1.06218038]
["bitfinex","ETHUSD",1641850538996,0.468,3082.6,3082.1,0.00397896]
["bitfinex","ETHUSD",1641850539200,0.418,3082.6,3082.1,0.00397896]
["bitfinex","ETHUSD",1641850541897,0.81153,3082.5,3082.1,0.00397896]
["bitfinex","ETHUSD",1641850542354,1.41153,3082.5,3082.1,0.00397896]
["bitfinex","ETHUSD",1641850543158,0.6,3082.5,3082.2,1.35843407]
["bitfinex","ETHUSD",1641850543359,0.3,3082.6,3082.2,1.35843407]
["bitfinex","ETHUSD",1641850543558,0.6,3082.7,3082.3,0.00284212]
["bitfinex","ETHUSD",1641850543967,1.068,3083.0,3082.3,0.00284212]
["bitfinex","ETHUSD",1641850544258,4.64487051,3082.9,3082.5,0.89825639]
["bitfinex","ETHUSD",1641850544460,0.3,3082.8,3082.5,0.89825639]
["bitfinex","ETHUSD",1641850544757,1.3,3082.8,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850544959,1.6,3082.8,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850545160,0.6,3082.8,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850545358,1.3,3082.8,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850545561,0.3,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850545759,0.3,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850546019,0.81142,3082.9,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850546406,5.35693864,3082.9,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850546607,1.3,3082.8,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850546908,1.6,3082.8,3082.7,2.75620283]
["bitfinex","ETHUSD",1641850547708,1.6,3082.8,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850548109,0.6,3082.8,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850548307,1.6,3082.9,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850548508,0.3,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850548707,0.3,3082.9,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850548907,1.768,3083.0,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850548908,0.468,3083.0,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850549108,3.968,3083.0,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850550150,3.968,3083.0,3082.7,1.47172272]
["bitfinex","ETHUSD",1641850550555,0.468,3083.0,3082.7,1.47172272]
["bitfinex","ETHUSD",1641850550757,1.36558111,3083.3,3082.7,1.47172272]
["bitfinex","ETHUSD",1641850551152,0.00227369,3083.2,3082.7,1.47172272]
["bitfinex","ETHUSD",1641850551455,0.00170527,3083.1,3082.8,2.75620283]
["bitfinex","ETHUSD",1641850551852,0.00113685,3083.0,3082.8,2.75620283]
["bitfinex","ETHUSD",1641850561506,0.00113685,3083.0,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850562706,0.3,3082.8,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850562906,1.00113685,3083.0,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850563909,0.00113685,3083.0,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850565161,0.468,3082.9,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850565355,3.76347432,3082.8,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850565560,1.468,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850565957,1.768,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850566157,1.768,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850566557,0.768,3082.7,3082.5,0.91170516]
["bitfinex","ETHUSD",1641850566756,0.768,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850567958,0.768,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850570720,0.768,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850571121,0.768,3082.7,3082.5,0.91898894]
["bitfinex","ETHUSD",1641850571324,0.768,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850572256,0.768,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850573561,0.768,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850573956,0.768,3082.7,3082.5,1.09309632]
["bitfinex","ETHUSD",1641850574357,0.768,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850574956,0.768,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850575358,0.768,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850576008,0.768,3082.7,3082.6,2.75733968]
["bitfinex","ETHUSD",1641850578405,1.9021825,3082.7,3082.6,0.00113685]
["bitfinex","ETHUSD",1641850578804,2.9021825,3082.7,3082.3,0.00284212]
["bitfinex","ETHUSD",1641850579005,1.81162,3082.6,3082.3,0.00284212]
["bitfinex","ETHUSD",1641850579206,4.23763239,3082.5,3082.3,2.75620283]
["bitfinex","ETHUSD",1641850579408,3.58564711,3082.4,3082.3,2.75620283]
["bitfinex","ETHUSD",1641850579604,4.35364711,3082.4,3082.3,2.75620283]
["bitfinex","ETHUSD",1641850579856,5.35364711,3082.4,3082.3,2.75620283]
["bitfinex","ETHUSD",1641850580052,5.35364711,3082.4,3082.1,2.75620283]
["bitfinex","ETHUSD",1641850580255,0.93871843,3082.2,3082.1,2.75620283]
["bitfinex","ETHUSD",1641850580455,1.40671843,3082.2,3082.1,2.75620283]
["bitfinex","ETHUSD",1641850580651,1.70671843,3082.2,3082.1,2.75620283]
["bitfinex","ETHUSD",1641850580853,1.70671843,3082.2,3081.8,2.75620283]
["bitfinex","ETHUSD",1641850580854,2.70671843,3082.2,3081.8,2.75620283]
["bitfinex","ETHUSD",1641850581056,1.75654648,3081.9,3081.8,2.75620283]
["bitfinex","ETHUSD",1641850581254,2.22454648,3081.9,3081.8,2.75620283]
["bitfinex","ETHUSD",1641850581453,2.52454648,3081.9,3081.8,2.75620283]
["bitfinex","ETHUSD",1641850581756,3.82454648,3081.9,3081.8,2.75620283]
["bitfinex","ETHUSD",1641850583056,3.82454648,3081.9,3081.6,0.9508568]
["bitfinex","ETHUSD",1641850583255,1.0,3081.8,3081.6,0.9508568]
["bitfinex","ETHUSD",1641850583507,1.0,3081.8,3081.7,0.00625266]
["bitfinex","ETHUSD",1641850583701,1.0,3081.8,3081.7,2.76245549]
["bitfinex","ETHUSD",1641850583900,1.0,3081.8,3081.7,2.75620283]
["bitfinex","ETHUSD",1641850584501,4.98726201,3081.8,3081.7,2.75620283]
["bitfinex","ETHUSD",1641850584706,4.98726201,3081.8,3081.6,0.00682108]
["bitfinex","ETHUSD",1641850584900,3.73049897,3081.7,3081.6,0.00682108]
["bitfinex","ETHUSD",1641850585100,3.73049897,3081.7,3081.0,1.6376991]
["bitfinex","ETHUSD",1641850585101,11.64449897,3081.7,3081.4,0.00795793]
["bitfinex","ETHUSD",1641850585304,0.01218169,3081.5,3080.8,2.46444574]
["bitfinex","ETHUSD",1641850585601,0.8121157,3081.2,3081.1,0.00170527]
["bitfinex","ETHUSD",1641850585808,4.85623762,3081.2,3080.8,2.46444574]
["bitfinex","ETHUSD",1641850586000,4.85623762,3081.2,3080.9,0.00113685]
["bitfinex","ETHUSD",1641850586404,1.0,3081.1,3080.9,0.00113685]
["bitfinex","ETHUSD",1641850586602,0.468,3081.0,3080.3,0.00454739]
["bitfinex","ETHUSD",1641850586808,0.468,3081.0,3080.3,0.9095835]
["bitfinex","ETHUSD",1641850586809,0.81207,3080.9,3080.3,0.9095835]
["bitfinex","ETHUSD",1641850587002,0.468,3080.8,3080.3,0.9095835]
["bitfinex","ETHUSD",1641850587260,0.468,3080.8,3080.4,0.00397896]
["bitfinex","ETHUSD",1641850588059,0.468,3080.8,3080.3,0.00454739]
["bitfinex","ETHUSD",1641850588259,3.92667725,3080.7,3080.3,0.00454739]
["bitfinex","ETHUSD",1641850588459,0.468,3080.6,3080.3,0.00454739]
["bitfinex","ETHUSD",1641850588659,0.85610174,3080.5,3079.7,3.99065793]
["bitfinex","ETHUSD",1641850588861,1.01435861,3080.0,3079.8,0.0073895]
["bitfinex","ETHUSD",1641850589358,1.468,3080.4,3079.6,0.00852635]
["bitfinex","ETHUSD",1641850589559,0.468,3080.4,3079.6,0.00852635]
["bitfinex","ETHUSD",1641850589778,0.468,3080.4,3079.5,0.00909477]
["bitfinex","ETHUSD",1641850590559,1.32426117,3080.4,3080.1,0.91628884]
["bitfinex","ETHUSD",1641850591018,1.32426117,3080.4,3080.2,0.00511581]
["bitfinex","ETHUSD",1641850591210,0.468,3080.4,3080.2,0.00511581]
["bitfinex","ETHUSD",1641850596875,1.89052152,3080.4,3080.2,0.00511581]
["bitfinex","ETHUSD",1641850601517,2.42252152,3080.4,3080.2,0.00511581]
["bitfinex","ETHUSD",1641850601712,1.42252152,3080.4,3080.2,0.00511581]
["bitfinex","ETHUSD",1641850602556,0.468,3080.3,3080.2,0.00511581]
["bitfinex","ETHUSD",1641850603162,0.468,3080.3,3079.6,0.00852635]
["bitfinex","ETHUSD",1641850603363,4.05910481,3080.3,3079.6,0.00852635]
["bitfinex","ETHUSD",1641850603564,1.0,3080.2,3079.6,0.00852635]
["bitfinex","ETHUSD",1641850603757,1.15848849,3080.0,3079.6,0.94261172]
["bitfinex","ETHUSD",1641850603959,1.468,3080.2,3079.6,0.94261172]
["bitfinex","ETHUSD",1641850604158,0.468,3080.2,3079.7,0.00795793]
["bitfinex","ETHUSD",1641850604559,0.468,3080.2,3079.8,1.43921759]
["bitfinex","ETHUSD",1641850604958,0.468,3080.2,3079.9,0.00682108]
["bitfinex","ETHUSD",1641850605158,0.468,3080.2,3080.1,0.83523344]
["bitfinex","ETHUSD",1641850605568,0.468,3080.2,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850606010,0.468,3080.2,3079.4,0.0096632]
["bitfinex","ETHUSD",1641850606704,0.468,3080.2,3079.9,1.02818022]
["bitfinex","ETHUSD",1641850607107,0.468,3080.2,3080.0,0.00625266]
["bitfinex","ETHUSD",1641850607908,0.768,3080.2,3080.0,0.00625266]
["bitfinex","ETHUSD",1641850609110,1.768,3080.2,3080.0,0.00625266]
["bitfinex","ETHUSD",1641850609510,0.768,3080.2,3080.0,0.00625266]
["bitfinex","ETHUSD",1641850610161,0.768,3080.2,3079.4,0.0096632]
["bitfinex","ETHUSD",1641850610359,0.768,3080.2,3079.5,1.35804827]
["bitfinex","ETHUSD",1641850610766,0.768,3080.2,3080.0,1.14710631]
["bitfinex","ETHUSD",1641850611160,0.768,3080.2,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850618058,0.768,3080.2,3080.1,2.7635914]
["bitfinex","ETHUSD",1641850618758,0.768,3080.2,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850619161,0.468,3080.2,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850619364,1.42252152,3080.4,3080.1,3.40394311]
["bitfinex","ETHUSD",1641850619662,1.42252152,3080.4,3080.2,0.00511581]
["bitfinex","ETHUSD",1641850620064,1.42252152,3080.4,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850620364,2.40559705,3080.4,3080.2,2.75762597]
["bitfinex","ETHUSD",1641850620564,1.42252152,3080.4,3080.2,2.75762597]
["bitfinex","ETHUSD",1641850620864,1.42252152,3080.4,3080.3,0.00454739]
["bitfinex","ETHUSD",1641850621131,2.02252152,3080.4,3080.3,0.00454739]
["bitfinex","ETHUSD",1641850621725,2.02252152,3080.4,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850622628,3.02252152,3080.4,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850622827,2.02252152,3080.4,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850623030,1.0,3080.3,3080.1,0.00568423]
["bitfinex","ETHUSD",1641850623329,0.468,3080.2,3079.7,0.00795793]
["bitfinex","ETHUSD",1641850623533,0.468,3080.1,3079.7,0.00795793]
["bitfinex","ETHUSD",1641850624237,1.41754912,3080.1,3079.8,0.82885174]
["bitfinex","ETHUSD",1641850624756,0.468,3080.1,3079.9,0.00682108]
["bitfinex","ETHUSD",1641850626058,0.468,3080.1,3079.4,0.0096632]
["bitfinex","ETHUSD",1641850626262,2.09274,3080.1,3079.4,0.0096632]
["bitfinex","ETHUSD",1641850626660,1.84086544,3080.0,3079.4,0.0096632]
["bitfinex","ETHUSD",1641850626860,0.468,3079.9,3079.4,0.0096632]
["bitfinex","ETHUSD",1641850627662,0.8124828,3079.8,3079.4,0.0096632]
["bitfinex","ETHUSD",1641850627861,0.8124828,3079.8,3078.8,0.96630757]
["bitfinex","ETHUSD",1641850627862,0.468,3079.7,3079.2,0.01080005]
["bitfinex","ETHUSD",1641850628162,0.94918772,3079.2,3078.9,0.01250532]
["bitfinex","ETHUSD",1641850629009,0.94918772,3079.2,3078.8,0.01307374]
["bitfinex","ETHUSD",1641850629208,0.81254,3079.1,3078.8,0.01307374]
["bitfinex","ETHUSD",1641850629415,1.28054,3079.1,3078.8,0.01307374]
["bitfinex","ETHUSD",1641850629610,2.28054,3079.1,3078.8,0.01307374]
["bitfinex","ETHUSD",1641850629809,2.28054,3079.1,3078.6,0.01421059]
["bitfinex","ETHUSD",1641850630410,0.83969471,3078.7,3078.6,0.01421059]
["bitfinex","ETHUSD",1641850630711,1.30769471,3078.7,3078.3,0.01591586]
["bitfinex","ETHUSD",1641850631110,0.468,3078.7,3078.3,0.01591586]
["bitfinex","ETHUSD",1641850631315,0.468,3078.7,3078.3,1.6517607]
["bitfinex","ETHUSD",1641850631708,0.468,3078.7,3078.4,0.01534743]
["bitfinex","ETHUSD",1641850631911,1.28064,3078.7,3078.4,0.01534743]
["bitfinex","ETHUSD",1641850632356,1.28064,3078.7,3078.1,1.60119227]
["bitfinex","ETHUSD",1641850632558,0.00113684,3078.6,3078.2,0.00113685]
["bitfinex","ETHUSD",1641850632756,0.468,3078.5,3078.2,0.00113685]
["bitfinex","ETHUSD",1641850632955,0.468,3078.5,3078.3,0.94585031]
["bitfinex","ETHUSD",1641850633356,0.00113684,3078.6,3078.3,0.94585031]
["bitfinex","ETHUSD",1641850633557,0.00113684,3078.6,3078.5,1.44691398]
["bitfinex","ETHUSD",1641850633959,0.00113684,3078.6,3078.3,0.94585031]
["bitfinex","ETHUSD",1641850634558,0.00113684,3078.6,3078.3,0.89585031]
["bitfinex","ETHUSD",1641850634961,0.00113684,3078.6,3078.5,1.41176229]
["bitfinex","ETHUSD",1641850635259,0.00113684,3078.6,3078.3,0.89585031]
["bitfinex","ETHUSD",1641850636522,0.00113684,3078.6,3078.3,2.23617395]
["bitfinex","ETHUSD",1641850638622,0.00113684,3078.6,3078.3,0.89585031]
["bitfinex","ETHUSD",1641850639123,0.00113684,3078.6,3078.4,2.75927178]
["bitfinex","ETHUSD",1641850646117,0.00113684,3078.6,3078.4,2.70927178]
["bitfinex","ETHUSD",1641850646315,0.00113684,3078.6,3078.4,6.00701863]
["bitfinex","ETHUSD",1641850646520,0.00113684,3078.6,3078.5,3.34903287]
["bitfinex","ETHUSD",1641850646919,0.00113684,3078.6,3078.5,4.50633287]
["bitfinex","ETHUSD",1641850647116,0.00113684,3078.6,3078.5,8.16833287]
["bitfinex","ETHUSD",1641850648483,0.49016582,3079.9,3079.3,1.24708704]
["bitfinex","ETHUSD",1641850648679,0.49016582,3079.9,3078.5,8.16833287]
["bitfinex","ETHUSD",1641850648680,0.49016582,3079.9,3078.6,6.9095]
["bitfinex","ETHUSD",1641850648881,0.00682109,3079.8,3078.7,3.76471102]
["bitfinex","ETHUSD",1641850649284,0.00625266,3079.7,3078.7,3.76471102]
["bitfinex","ETHUSD",1641850649683,0.97992112,3079.4,3079.1,1.07106396]
["bitfinex","ETHUSD",1641850649884,0.00568424,3079.6,3079.1,1.07106396]
["bitfinex","ETHUSD",1641850650085,0.00397897,3079.3,3079.1,1.07106396]
["bitfinex","ETHUSD",1641850650303,0.00511582,3079.5,3079.1,1.07106396]
["bitfinex","ETHUSD",1641850650485,0.00341054,3079.2,3079.1,1.07106396]
["bitfinex","ETHUSD",1641850650684,0.00454739,3079.4,3079.1,1.07106396]
["bitfinex","ETHUSD",1641850650886,0.00341054,3079.2,3079.1,1.07106396]
["bitfinex","ETHUSD",1641850651129,0.00397897,3079.3,3078.6,6.9095]
["bitfinex","ETHUSD",1641850651330,0.00341054,3079.2,3078.6,3.2765]
["bitfinex","ETHUSD",1641850651529,0.00341054,3079.2,3078.5,4.8193]
["bitfinex","ETHUSD",1641850651727,0.00284212,3079.1,3078.5,4.8193]
["bitfinex","ETHUSD",1641850652131,0.0022737,3079.0,3078.9,0.97338879]
["bitfinex","ETHUSD",1641850662562,0.0022737,3079.0,3078.9,4.3143044]
["bitfinex","ETHUSD",1641850662762,0.0022737,3079.0,3078.9,4.28983824]
["bitfinex","ETHUSD",1641850662964,0.0022737,3079.0,3078.9,0.97338879]
["bitfinex","ETHUSD",1641850663163,0.0022737,3079.0,3078.9,4.31013383]
["bitfinex","ETHUSD",1641850665169,0.0022737,3079.0,3078.9,6.77457957]
["bitfinex","ETHUSD",1641850665366,0.49016582,3079.9,3079.6,1.35356624]
["bitfinex","ETHUSD",1641850665567,0.49016582,3079.9,3079.7,1.04856105]
["bitfinex","ETHUSD",1641850665768,0.00454739,3079.8,3079.7,1.04856105]
["bitfinex","ETHUSD",1641850666418,0.00454739,3079.8,3079.2,1.64499724]
["bitfinex","ETHUSD",1641850666818,0.00397896,3079.7,3079.2,1.64499724]
["bitfinex","ETHUSD",1641850667216,0.00341054,3079.6,3079.0,4.3602]
["bitfinex","ETHUSD",1641850667619,0.00284212,3079.5,3079.0,4.3602]
["bitfinex","ETHUSD",1641850667822,0.00284212,3079.5,3079.3,0.88770279]
["bitfinex","ETHUSD",1641850668018,0.00227369,3079.4,3079.3,0.88770279]
["bitfinex","ETHUSD",1641850668419,0.00227369,3079.4,3079.0,6.00519724]
["bitfinex","ETHUSD",1641850668620,0.00227369,3079.4,3079.0,3.206]
["bitfinex","ETHUSD",1641850668820,0.00170527,3079.3,3079.0,3.206]
["bitfinex","ETHUSD",1641850669321,0.3,3079.9,3079.0,3.206]
["bitfinex","ETHUSD",1641850669322,0.00113684,3079.2,3079.0,3.206]
["bitfinex","ETHUSD",1641850669768,0.00113684,3079.2,3079.1,0.95430771]
["bitfinex","ETHUSD",1641850674022,0.00113684,3079.2,3079.1,2.59930495]
["bitfinex","ETHUSD",1641850674222,0.00113684,3079.2,3079.1,5.97325841]
["bitfinex","ETHUSD",1641850674422,0.00113684,3079.2,3079.1,2.59930495]
["bitfinex","ETHUSD",1641850674623,0.00113684,3079.2,3079.1,3.41875345]
["bitfinex","ETHUSD",1641850674823,0.00113684,3079.2,3079.1,7.78384562]
["bitfinex","ETHUSD",1641850675024,0.00113684,3079.2,3079.1,8.08384562]
["bitfinex","ETHUSD",1641850675223,0.00113684,3079.2,3079.1,7.48384562]
["bitfinex","ETHUSD",1641850675425,0.00113684,3079.2,3079.1,5.61939988]
["bitfinex","ETHUSD",1641850675626,0.00113684,3079.2,3079.1,6.61939988]
["bitfinex","ETHUSD",1641850676424,0.00113684,3079.2,3079.1,14.02684203]
["bitfinex","ETHUSD",1641850676622,0.00113684,3079.2,3079.1,33.06684203]
["bitfinex","ETHUSD",1641850677669,0.95278365,3080.8,3080.1,1.33255332]
["bitfinex","ETHUSD",1641850677868,0.468,3080.9,3079.1,33.06684203]
["bitfinex","ETHUSD",1641850677869,0.84806073,3080.3,3079.2,3.7057]
["bitfinex","ETHUSD",1641850678070,0.01248992,3079.9,3079.1,7.40744215]
["bitfinex","ETHUSD",1641850678272,0.468,3079.8,3079.1,4.13173799]
["bitfinex","ETHUSD",1641850678468,0.47141055,3079.8,3079.1,4.13173799]
["bitfinex","ETHUSD",1641850678668,0.00284212,3079.7,3079.1,4.13173799]
["bitfinex","ETHUSD",1641850678867,0.47084212,3079.7,3079.1,4.13173799]
["bitfinex","ETHUSD",1641850679069,0.91680611,3079.6,3079.2,1.07894791]
["bitfinex","ETHUSD",1641850679471,0.00170528,3079.5,3079.2,1.07894791]
["bitfinex","ETHUSD",1641850679868,0.91453241,3079.6,3078.8,5.42288773]
["bitfinex","ETHUSD",1641850679869,0.00113685,3079.4,3078.8,5.42288773]
["bitfinex","ETHUSD",1641850680069,0.00113685,3079.4,3078.8,1.64528773]
["bitfinex","ETHUSD",1641850680269,1.0192,3079.5,3078.8,1.64528773]
["bitfinex","ETHUSD",1641850680270,0.468,3079.3,3078.9,0.00170527]
["bitfinex","ETHUSD",1641850680470,0.468,3079.3,3078.9,1.646993]
["bitfinex","ETHUSD",1641850680872,0.468,3079.3,3079.0,0.00113684]
["bitfinex","ETHUSD",1641850681369,1.01610748,3079.1,3079.0,0.00113684]
["bitfinex","ETHUSD",1641850681550,1.61610748,3079.1,3079.0,0.00113684]
["bitfinex","ETHUSD",1641850681747,2.66170748,3079.1,3079.0,0.00113684]
["bitfinex","ETHUSD",1641850681948,2.66170748,3079.1,3078.7,0.00284211]
["bitfinex","ETHUSD",1641850682149,1.0,3079.0,3078.7,0.00284211]
["bitfinex","ETHUSD",1641850682847,1.0,3079.0,3078.5,0.00397896]
["bitfinex","ETHUSD",1641850683746,1.3,3079.0,3078.5,0.00397896]
["bitfinex","ETHUSD",1641850683948,1.52765706,3078.6,3078.5,0.00397896]
["bitfinex","ETHUSD",1641850684348,2.44966628,3078.6,3078.4,0.00454738]
["bitfinex","ETHUSD",1641850684775,2.44966628,3078.6,3078.5,1.64528773]
["bitfinex","ETHUSD",1641850685175,2.44966628,3078.6,3078.5,1.64926669]
["bitfinex","ETHUSD",1641850686278,1.52765706,3078.6,3078.5,1.64926669]
["bitfinex","ETHUSD",1641850686879,1.52765706,3078.6,3078.5,0.00397896]
["bitfinex","ETHUSD",1641850688281,2.64031706,3078.6,3078.5,0.00397896]
["bitfinex","ETHUSD",1641850688719,3.64031706,3078.6,3078.5,0.00397896]
["bitfinex","ETHUSD",1641850689124,3.64031706,3078.6,3078.0,2.63425203]
["bitfinex","ETHUSD",1641850689324,4.67395346,3078.5,3078.0,2.63425203]
["bitfinex","ETHUSD",1641850689527,0.468,3078.4,3078.1,0.00227369]
["bitfinex","ETHUSD",1641850689924,0.768,3078.4,3078.0,0.00284212]
["bitfinex","ETHUSD",1641850690326,0.81283,3078.2,3078.0,1.00826635]
["bitfinex","ETHUSD",1641850690524,0.81283,3078.2,3077.5,0.00568423]
["bitfinex","ETHUSD",1641850690525,0.468,3078.1,3077.5,0.00568423]
["bitfinex","ETHUSD",1641850691427,0.468,3078.1,3076.5,10.34411192]
["bitfinex","ETHUSD",1641850691428,1.21497025,3076.8,3076.5,4.13173799]
["bitfinex","ETHUSD",1641850691627,0.468,3076.7,3076.5,4.13173799]
["bitfinex","ETHUSD",1641850691826,0.468,3076.7,3076.6,0.00511582]
["bitfinex","ETHUSD",1641850692125,0.768,3076.7,3076.6,4.13685381]
["bitfinex","ETHUSD",1641850692974,0.768,3076.7,3075.4,4.0946302]
["bitfinex","ETHUSD",1641850692975,0.75242782,3076.2,3075.4,4.0946302]
["bitfinex","ETHUSD",1641850693173,0.75242782,3076.2,3075.4,4.0296302]
["bitfinex","ETHUSD",1641850693174,0.01202213,3075.8,3075.4,4.0296302]
["bitfinex","ETHUSD",1641850693373,0.01202213,3075.8,3075.5,0.00625265]
["bitfinex","ETHUSD",1641850693776,0.82543213,3075.8,3075.5,0.00625265]
["bitfinex","ETHUSD",1641850693973,0.82543213,3075.8,3075.6,2.38987128]
["bitfinex","ETHUSD",1641850694173,0.75242782,3076.2,3075.6,2.38987128]
["bitfinex","ETHUSD",1641850694371,0.75242782,3076.2,3076.1,1.51978155]
["bitfinex","ETHUSD",1641850694771,0.75242782,3076.2,3076.1,0.00284211]
["bitfinex","ETHUSD",1641850695172,0.75242782,3076.2,3075.7,0.00511581]
["bitfinex","ETHUSD",1641850695372,0.468,3076.1,3075.7,0.00511581]
["bitfinex","ETHUSD",1641850696026,0.468,3076.1,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850696225,0.00170527,3076.0,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850696623,0.00113685,3075.9,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850697025,0.00170527,3076.0,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850697424,0.00113685,3075.9,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850697826,0.00170527,3076.0,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850698227,0.00113685,3075.9,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850698627,0.00170527,3076.0,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850699031,0.00113685,3075.9,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850699533,0.00170527,3076.0,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850699973,0.00113685,3075.9,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850700375,0.00170527,3076.0,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850700775,0.00113685,3075.9,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850701077,0.468,3076.1,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850701078,1.60997501,3076.0,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850701474,0.00113685,3075.9,3075.6,0.87923934]
["bitfinex","ETHUSD",1641850702074,2.57748997,3077.8,3076.2,0.75242782]
["bitfinex","ETHUSD",1641850702277,0.468,3077.1,3077.0,1.29524955]
["bitfinex","ETHUSD",1641850702476,0.4857036,3077.3,3077.0,2.02333762]
["bitfinex","ETHUSD",1641850702675,0.4857036,3077.3,3077.0,0.7505]
["bitfinex","ETHUSD",1641850702976,0.00738951,3077.2,3077.0,0.7505]
["bitfinex","ETHUSD",1641850703176,0.00738951,3077.2,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850703374,0.4857036,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850705439,0.7857036,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850705639,1.0857036,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850708974,1.8986736,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850711019,2.3666736,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850711619,1.8986736,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850712217,1.0857036,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850713919,0.4857036,3077.3,3077.1,0.91547235]
["bitfinex","ETHUSD",1641850715478,0.67735406,3078.1,3077.1,1.74047235]
["bitfinex","ETHUSD",1641850715678,9.3154,3078.3,3077.1,1.74047235]
["bitfinex","ETHUSD",1641850715679,0.468,3078.2,3077.8,1.30269729]
["bitfinex","ETHUSD",1641850715889,0.468,3078.2,3077.8,2.33329729]
["bitfinex","ETHUSD",1641850716077,0.468,3078.2,3077.9,0.02209985]
["bitfinex","ETHUSD",1641850716275,0.468,3078.2,3077.8,2.33329729]
["bitfinex","ETHUSD",1641850716476,0.468,3078.2,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850718376,0.768,3078.2,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850718629,0.468,3078.2,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850719231,1.52765706,3078.6,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850719627,0.01421059,3078.4,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850720030,0.01364216,3078.3,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850720426,0.01307374,3078.2,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850720631,0.01307374,3078.2,3078.1,3.42891907]
["bitfinex","ETHUSD",1641850720828,1.52765706,3078.6,3078.0,0.95524053]
["bitfinex","ETHUSD",1641850720829,1.52765706,3078.6,3078.0,1.21994053]
["bitfinex","ETHUSD",1641850721027,0.48245613,3078.9,3078.0,1.21994053]
["bitfinex","ETHUSD",1641850721228,0.48245613,3078.9,3078.6,0.2183]
["bitfinex","ETHUSD",1641850721430,0.48245613,3078.9,3078.6,1.4191]
["bitfinex","ETHUSD",1641850721731,0.48245613,3078.9,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850722583,0.78245613,3078.9,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850724277,0.3,3078.9,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850724479,2.05094624,3079.1,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850724679,2.5266356,3079.1,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850724881,0.01762113,3079.0,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850725084,1.01762113,3079.0,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850725279,2.5266356,3079.1,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850725280,0.0170527,3078.9,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850725680,0.01648428,3078.8,3078.7,0.83269172]
["bitfinex","ETHUSD",1641850741925,0.48448428,3078.8,3078.1,3.6547]
["bitfinex","ETHUSD",1641850742138,1.29715068,3078.8,3078.1,3.6547]
["bitfinex","ETHUSD",1641850742326,0.01591586,3078.7,3078.1,3.6547]
["bitfinex","ETHUSD",1641850742524,0.768,3078.6,3078.1,3.6547]
["bitfinex","ETHUSD",1641850742725,0.78334743,3078.6,3078.1,3.6547]
["bitfinex","ETHUSD",1641850742924,0.31477901,3078.5,3078.2,0.92217863]
["bitfinex","ETHUSD",1641850743325,0.01421059,3078.4,3078.2,0.92217863]
["bitfinex","ETHUSD",1641850743728,0.01364216,3078.3,3078.2,0.92217863]
["bitfinex","ETHUSD",1641850746394,0.01364216,3078.3,3078.2,0.42217863]
["bitfinex","ETHUSD",1641850746790,0.01364216,3078.3,3078.2,0.32217863]
["bitfinex","ETHUSD",1641850748392,0.01364216,3078.3,3078.2,0.32297863]
["bitfinex","ETHUSD",1641850748834,0.01364216,3078.3,3078.2,0.32377863]
["bitfinex","ETHUSD",1641850753094,0.01364216,3078.3,3078.2,0.32457863]
["bitfinex","ETHUSD",1641850755802,6.2,3079.5,3078.2,0.32457863]
["bitfinex","ETHUSD",1641850756034,0.9459537,3079.7,3079.1,1.15336384]
["bitfinex","ETHUSD",1641850756035,4.4459537,3079.7,3079.1,1.15336384]
["bitfinex","ETHUSD",1641850756231,0.9459537,3079.7,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850758032,1.5459537,3079.7,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850763828,1.2459537,3079.7,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850765234,1.5459537,3079.7,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850766940,0.9459537,3079.7,3079.6,1.17594916]
["bitfinex","ETHUSD",1641850767132,0.4779537,3079.7,3079.6,1.17594916]
["bitfinex","ETHUSD",1641850767390,0.48591163,3079.7,3079.6,1.17594916]
["bitfinex","ETHUSD",1641850768586,0.48591163,3079.7,3079.2,1.88626931]
["bitfinex","ETHUSD",1641850768787,0.48591163,3079.7,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850768987,0.00738951,3079.6,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850769388,0.00682109,3079.5,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850769788,0.4779537,3079.7,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850769789,0.00625266,3079.4,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850770189,0.00568424,3079.3,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850774791,0.47368424,3079.3,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850775185,1.47368424,3079.3,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850775384,1.05568424,3079.3,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850775583,0.00568424,3079.3,3079.2,0.98246931]
["bitfinex","ETHUSD",1641850777690,0.47368424,3079.3,3078.7,3.9794]
["bitfinex","ETHUSD",1641850777887,0.47368424,3079.3,3077.7,1.62680128]
["bitfinex","ETHUSD",1641850778087,0.81269,3078.7,3078.0,7.74693295]
["bitfinex","ETHUSD",1641850778287,0.468,3078.6,3078.1,0.00113684]
["bitfinex","ETHUSD",1641850778541,0.46970527,3078.6,3078.1,0.00113684]
["bitfinex","ETHUSD",1641850778845,0.00113685,3078.5,3078.1,0.00113684]
["bitfinex","ETHUSD",1641850779040,0.468,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1641850779241,0.468,3078.4,3078.3,1.12110145]
["bitfinex","ETHUSD",1641850779441,0.768,3078.4,3078.3,1.12110145]
["bitfinex","ETHUSD",1641850779640,1.068,3078.4,3078.3,1.12110145]
["bitfinex","ETHUSD",1641850781544,1.068,3078.4,3078.3,1.07110145]
["bitfinex","ETHUSD",1641850781743,1.068,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1641850783382,1.068,3078.4,3078.2,1.00662221]
["bitfinex","ETHUSD",1641850783985,1.74425972,3078.5,3078.2,1.00662221]
["bitfinex","ETHUSD",1641850784187,0.00113685,3078.5,3078.2,1.00662221]
["bitfinex","ETHUSD",1641850784985,0.00113685,3078.5,3078.3,2.7598209]
["bitfinex","ETHUSD",1641850786436,0.00113685,3078.5,3078.4,4.51731717]
["bitfinex","ETHUSD",1641850786837,0.00113685,3078.5,3078.4,23.55731717]
["bitfinex","ETHUSD",1641850787536,0.00113685,3078.5,3078.4,24.85731717]
["bitfinex","ETHUSD",1641850787937,0.00113685,3078.5,3078.4,31.75657102]
["bitfinex","ETHUSD",1641850788141,0.00113685,3078.5,3078.4,30.45657102]
["bitfinex","ETHUSD",1641850788540,0.00113685,3078.5,3078.4,31.45657102]
["bitfinex","ETHUSD",1641850788940,0.00113685,3078.5,3078.4,31.75657102]
["bitfinex","ETHUSD",1641850789141,0.00113685,3078.5,3078.4,31.45657102]
["bitfinex","ETHUSD",1641850789642,0.00113685,3078.5,3078.4,31.75657102]
["bitfinex","ETHUSD",1641850789897,0.00113685,3078.5,3078.4,31.45657102]
["bitfinex","ETHUSD",1641850790095,0.00113685,3078.5,3078.4,30.75657102]
["bitfinex","ETHUSD",1641850790299,0.00113685,3078.5,3078.4,30.45657102]
["bitfinex","ETHUSD",1641850790496,0.00113685,3078.5,3078.4,31.05657102]
["bitfinex","ETHUSD",1641850790699,0.00113685,3078.5,3078.4,30.75657102]
["bitfinex","ETHUSD",1641850791300,0.00113685,3078.5,3078.4,30.45657102]
["bitfinex","ETHUSD",1641850791496,0.00113685,3078.5,3078.4,31.75657102]
["bitfinex","ETHUSD",1641850791697,0.00113685,3078.5,3078.4,31.45657102]
["bitfinex","ETHUSD",1641850792097,0.00113685,3078.5,3078.4,31.75657102]
["bitfinex","ETHUSD",1641850792699,0.00113685,3078.5,3078.4,30.75657102]
["bitfinex","ETHUSD",1641850792898,0.00113685,3078.5,3078.4,30.45657102]
["bitfinex","ETHUSD",1641850793101,0.00113685,3078.5,3078.4,32.0833723]
["bitfinex","ETHUSD",1641850793303,0.00113685,3078.5,3078.4,32.3833723]
["bitfinex","ETHUSD",1641850793533,0.00113685,3078.5,3078.4,33.3833723]
["bitfinex","ETHUSD",1641850794635,3.798,3080.0,3078.4,13.0433723]
["bitfinex","ETHUSD",1641850794941,3.798,3080.0,3078.4,8.52605513]
["bitfinex","ETHUSD",1641850794942,0.47595793,3079.9,3078.4,8.52605513]
["bitfinex","ETHUSD",1641850795134,1.47595793,3079.9,3078.4,8.52605513]
["bitfinex","ETHUSD",1641850795334,1.47595793,3079.9,3078.5,3.36661011]
["bitfinex","ETHUSD",1641850795335,0.00738951,3079.8,3078.5,3.36661011]
["bitfinex","ETHUSD",1641850795535,0.77538951,3079.8,3078.4,8.52605513]
["bitfinex","ETHUSD",1641850795735,0.00682108,3079.7,3079.0,1.47247057]
["bitfinex","ETHUSD",1641850796136,0.00625266,3079.6,3079.0,1.47247057]
["bitfinex","ETHUSD",1641850796539,0.00568424,3079.5,3079.0,1.47247057]
["bitfinex","ETHUSD",1641850796936,0.00511581,3079.4,3079.0,1.47247057]
["bitfinex","ETHUSD",1641850797138,0.00511581,3079.4,3079.1,1.05663]
["bitfinex","ETHUSD",1641850797377,0.00454739,3079.3,3079.1,1.05663]
["bitfinex","ETHUSD",1641850797778,0.00397896,3079.2,3079.1,1.05663]
["bitfinex","ETHUSD",1641850799885,0.00397896,3079.2,3079.1,3.81583228]
["bitfinex","ETHUSD",1641850800082,0.00397896,3079.2,3079.1,7.31610822]
["bitfinex","ETHUSD",1641850800288,0.00397896,3079.2,3079.1,7.32821862]
["bitfinex","ETHUSD",1641850801532,0.00397896,3079.2,3079.1,3.81583228]
["bitfinex","ETHUSD",1641850807906,0.00397896,3079.2,3079.1,7.40392487]
["bitfinex","ETHUSD",1641850809135,0.00397896,3079.2,3079.1,3.81583228]
["bitfinex","ETHUSD",1641850813786,0.00397896,3079.2,3079.1,2.75920228]
["bitfinex","ETHUSD",1641850813986,1.04977896,3079.2,3079.1,2.75920228]
["bitfinex","ETHUSD",1641850814287,1.04977896,3079.2,3078.4,5.76623423]
["bitfinex","ETHUSD",1641850814288,1.64977896,3079.2,3078.4,5.76623423]
["bitfinex","ETHUSD",1641850814485,1.64977896,3079.2,3078.2,4.13943295]
["bitfinex","ETHUSD",1641850814785,1.64977896,3079.2,3078.3,0.00113685]
["bitfinex","ETHUSD",1641850814786,0.00341054,3079.1,3078.3,0.00113685]
["bitfinex","ETHUSD",1641850814984,0.00341054,3079.1,3078.5,0.90267269]
["bitfinex","ETHUSD",1641850815185,0.00284212,3079.0,3078.5,0.90267269]
["bitfinex","ETHUSD",1641850815584,0.00227369,3078.9,3078.5,0.90267269]
["bitfinex","ETHUSD",1641850816032,0.00170527,3078.8,3078.5,0.90267269]
["bitfinex","ETHUSD",1641850816434,0.00113685,3078.7,3078.5,0.90267269]
["bitfinex","ETHUSD",1641850816837,2.0330123,3079.3,3078.5,0.90267269]
["bitfinex","ETHUSD",1641850816838,0.00397896,3079.2,3078.5,0.90267269]
["bitfinex","ETHUSD",1641850817336,1.58764265,3078.7,3078.3,0.00113685]
["bitfinex","ETHUSD",1641850817536,2.49584265,3078.7,3078.3,0.00113685]
["bitfinex","ETHUSD",1641850817736,2.49584265,3078.7,3077.8,3.6478]
["bitfinex","ETHUSD",1641850817737,0.3,3078.5,3077.9,0.00341054]
["bitfinex","ETHUSD",1641850817938,1.1514,3078.5,3077.9,0.00341054]
["bitfinex","ETHUSD",1641850818237,0.468,3078.4,3077.9,0.00341054]
["bitfinex","ETHUSD",1641850818439,0.812792,3078.3,3077.9,0.00341054]
["bitfinex","ETHUSD",1641850818645,0.812792,3078.3,3077.9,2.76019341]
["bitfinex","ETHUSD",1641850818646,1.13685037,3078.0,3077.9,2.76019341]
["bitfinex","ETHUSD",1641850818837,2.20485037,3078.0,3077.7,0.00454739]
["bitfinex","ETHUSD",1641850819037,2.56905037,3078.0,3077.9,0.00341054]
["bitfinex","ETHUSD",1641850819240,2.56905037,3078.0,3077.2,0.0073895]
["bitfinex","ETHUSD",1641850819443,1.0,3077.9,3077.2,0.0073895]
["bitfinex","ETHUSD",1641850819801,0.468,3077.8,3077.2,0.0073895]
["bitfinex","ETHUSD",1641850819987,0.768,3077.8,3077.2,0.0073895]
["bitfinex","ETHUSD",1641850820187,0.3,3077.7,3077.2,0.0073895]
["bitfinex","ETHUSD",1641850820388,0.3,3077.7,3076.9,1.03556117]
["bitfinex","ETHUSD",1641850820389,0.468,3077.6,3077.0,0.00852635]
["bitfinex","ETHUSD",1641850820689,0.768,3077.6,3077.0,0.00852635]
["bitfinex","ETHUSD",1641850821291,0.468,3077.6,3077.5,1.12925464]
["bitfinex","ETHUSD",1641850821689,0.468,3077.6,3077.5,1.13493887]
["bitfinex","ETHUSD",1641850821889,0.768,3077.6,3077.5,1.13493887]
["bitfinex","ETHUSD",1641850822090,1.068,3077.6,3077.5,1.13493887]
["bitfinex","ETHUSD",1641850823837,0.468,3077.6,3077.5,2.24595749]
["bitfinex","ETHUSD",1641850824036,0.468,3078.2,3077.5,2.24595749]
["bitfinex","ETHUSD",1641850824436,0.768,3078.2,3077.6,0.00511581]
["bitfinex","ETHUSD",1641850826146,0.27639994,3078.6,3078.0,1.31761529]
["bitfinex","ETHUSD",1641850826339,0.27639994,3078.6,3077.6,0.00511581]
["bitfinex","ETHUSD",1641850826541,0.27639994,3078.6,3078.1,0.00227369]
["bitfinex","ETHUSD",1641850826841,0.27639994,3078.6,3077.7,0.00454739]
["bitfinex","ETHUSD",1641850827042,0.27639994,3078.6,3078.3,1.09389818]
["bitfinex","ETHUSD",1641850827303,0.00454739,3078.5,3078.3,1.09389818]
["bitfinex","ETHUSD",1641850827498,1.28054,3079.0,3078.7,1.58764265]
["bitfinex","ETHUSD",1641850827694,0.468,3079.9,3079.4,1.15248208]
["bitfinex","ETHUSD",1641850827893,2.498,3080.0,3079.4,2.18528208]
["bitfinex","ETHUSD",1641850828293,0.00795793,3079.9,3079.4,2.18528208]
["bitfinex","ETHUSD",1641850828492,0.00795793,3079.9,3079.7,1.08000077]
["bitfinex","ETHUSD",1641850828690,0.00738951,3079.8,3079.7,1.08000077]
["bitfinex","ETHUSD",1641850830495,0.30738951,3079.8,3078.8,4.0139]
["bitfinex","ETHUSD",1641850830894,0.00682108,3079.7,3078.8,4.0139]
["bitfinex","ETHUSD",1641850831131,0.00682108,3079.7,3078.9,1.16794595]
["bitfinex","ETHUSD",1641850831332,0.00625266,3079.6,3078.9,1.16794595]
["bitfinex","ETHUSD",1641850831735,0.00568424,3079.5,3078.9,1.16794595]
["bitfinex","ETHUSD",1641850831932,0.00568424,3079.5,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850832133,0.00511581,3079.4,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850832537,0.00454739,3079.3,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850832934,0.00397896,3079.2,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850833333,0.00341054,3079.1,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850841853,0.00341054,3079.1,3079.0,3.63006106]
["bitfinex","ETHUSD",1641850843978,0.00341054,3079.1,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850845282,1.56519554,3079.9,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850845483,0.468,3079.8,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850845681,0.47197897,3079.8,3079.0,0.87069991]
["bitfinex","ETHUSD",1641850849544,0.47197897,3079.8,3079.5,1.00567164]
["bitfinex","ETHUSD",1641850850389,0.47197897,3079.8,3078.8,5.54621313]
["bitfinex","ETHUSD",1641850850891,0.47197897,3079.8,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850851093,0.00397897,3079.8,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850852290,0.00397897,3079.8,3079.7,0.9928346]
["bitfinex","ETHUSD",1641850854636,0.00397897,3079.8,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850854941,0.00341054,3079.7,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850855434,0.00284212,3079.6,3078.9,0.00113685]
["bitfinex","ETHUSD",1641850855636,0.00284212,3079.6,3078.9,2.76066279]
["bitfinex","ETHUSD",1641850855834,0.0022737,3079.5,3078.9,2.76066279]
["bitfinex","ETHUSD",1641850856038,0.0022737,3079.5,3079.0,0.84371672]
["bitfinex","ETHUSD",1641850856235,2.2803169,3079.9,3079.0,0.84371672]
["bitfinex","ETHUSD",1641850856236,0.00170527,3079.4,3079.0,0.84371672]
["bitfinex","ETHUSD",1641850856635,2.2803169,3079.9,3079.0,0.84371672]
["bitfinex","ETHUSD",1641850856636,0.00113685,3079.3,3079.0,0.84371672]
["bitfinex","ETHUSD",1641850857306,0.00113685,3079.3,3079.1,2.75952594]
["bitfinex","ETHUSD",1641850858492,0.00113685,3079.3,3079.0,0.84371672]
["bitfinex","ETHUSD",1641850859095,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850864154,0.00113685,3079.3,3079.2,3.3149206]
["bitfinex","ETHUSD",1641850865596,0.00113685,3079.3,3079.1,3.03139914]
["bitfinex","ETHUSD",1641850865896,0.00113685,3079.3,3079.2,3.29072235]
["bitfinex","ETHUSD",1641850866097,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850866697,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850867298,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850868197,0.00113685,3079.3,3079.2,3.25942255]
["bitfinex","ETHUSD",1641850869250,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850869650,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850870252,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850870751,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850871451,0.00113685,3079.3,3079.2,6.21364748]
["bitfinex","ETHUSD",1641850871851,0.00113685,3079.3,3079.2,3.45424834]
["bitfinex","ETHUSD",1641850872303,0.00113685,3079.3,3079.2,6.21364748]
["bitfinex","ETHUSD",1641850872490,0.00113685,3079.3,3079.2,6.81364748]
["bitfinex","ETHUSD",1641850872887,0.00113685,3079.3,3079.2,22.39939914]
["bitfinex","ETHUSD",1641850873089,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850873490,0.00113685,3079.3,3079.2,22.09939914]
["bitfinex","ETHUSD",1641850873687,0.00113685,3079.3,3079.2,21.79939914]
["bitfinex","ETHUSD",1641850873892,0.00113685,3079.3,3079.2,4.38620042]
["bitfinex","ETHUSD",1641850875089,0.00113685,3079.3,3079.2,6.08681906]
["bitfinex","ETHUSD",1641850875590,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850876652,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850881089,0.00113685,3079.3,3079.2,3.32693208]
["bitfinex","ETHUSD",1641850882490,0.00113685,3079.3,3079.2,6.08633122]
["bitfinex","ETHUSD",1641850882888,0.00113685,3079.3,3079.2,6.07958723]
["bitfinex","ETHUSD",1641850883547,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850884547,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850884948,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850885750,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850887610,0.00113685,3079.3,3079.2,3.32847418]
["bitfinex","ETHUSD",1641850888008,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850888208,0.00113685,3079.3,3079.2,2.75939914]
["bitfinex","ETHUSD",1641850889311,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850889813,0.00113685,3079.3,3079.1,6.08258853]
["bitfinex","ETHUSD",1641850890210,0.00113685,3079.3,3079.2,6.0286559]
["bitfinex","ETHUSD",1641850890811,0.00113685,3079.3,3079.2,25.0686559]
["bitfinex","ETHUSD",1641850891039,0.00113685,3079.3,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850891640,0.00113685,3079.3,3079.2,25.0686559]
["bitfinex","ETHUSD",1641850892646,0.00113685,3079.3,3079.2,25.6686559]
["bitfinex","ETHUSD",1641850892843,0.00113685,3079.3,3079.2,25.0686559]
["bitfinex","ETHUSD",1641850893049,0.00113685,3079.3,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850893247,0.00113685,3079.3,3079.2,29.80773365]
["bitfinex","ETHUSD",1641850893444,0.00113685,3079.3,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850893642,0.00113685,3079.3,3079.2,30.83453493]
["bitfinex","ETHUSD",1641850894042,0.00113685,3079.3,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850894443,2.498,3079.9,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850894891,0.00397897,3079.8,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850895297,0.00341054,3079.7,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850895692,0.00284212,3079.6,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850896090,0.0022737,3079.5,3079.2,29.20773365]
["bitfinex","ETHUSD",1641850896291,0.0022737,3079.5,3079.3,6.89847689]
["bitfinex","ETHUSD",1641850896492,2.498,3079.9,3079.3,6.89847689]
["bitfinex","ETHUSD",1641850896493,0.00170527,3079.4,3079.3,6.89847689]
["bitfinex","ETHUSD",1641850897491,0.00170527,3079.4,3079.3,2.75939914]
["bitfinex","ETHUSD",1641850897994,0.00170527,3079.4,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850898392,0.00113685,3079.3,3079.1,6.14950058]
["bitfinex","ETHUSD",1641850898662,0.00113685,3079.3,3079.1,2.75939914]
["bitfinex","ETHUSD",1641850899658,0.00113685,3079.3,3079.1,6.07142594]
["bitfinex","ETHUSD",1641850899859,0.00113685,3079.3,3079.2,3.27256903]
["bitfinex","ETHUSD",1641850900361,0.00113685,3079.3,3079.2,25.07196817]
["bitfinex","ETHUSD",1641850901060,0.00113685,3079.3,3079.2,30.8378472]
["bitfinex","ETHUSD",1641850901660,0.00113685,3079.3,3079.2,29.21104592]
["bitfinex","ETHUSD",1641850903889,0.00113685,3079.3,3079.2,29.51104592]
["bitfinex","ETHUSD",1641850904488,0.00113685,3079.3,3079.2,32.92701889]
["bitfinex","ETHUSD",1641850905091,0.00113685,3079.3,3079.2,33.92701889]
["bitfinex","ETHUSD",1641850905388,0.00113685,3079.3,3079.2,32.92701889]
["bitfinex","ETHUSD",1641850905590,0.00113685,3079.3,3079.2,33.92701889]
["bitfinex","ETHUSD",1641850905794,6.8744,3081.7,3080.0,19.04]
["bitfinex","ETHUSD",1641850906039,10.3744,3081.7,3080.2,19.04]
["bitfinex","ETHUSD",1641850906239,6.8744,3081.7,3080.3,3.80614718]
["bitfinex","ETHUSD",1641850906438,3.8193,3081.7,3080.3,3.80614718]
["bitfinex","ETHUSD",1641850906641,6.8015,3081.9,3080.4,0.9769733]
["bitfinex","ETHUSD",1641850906840,6.8015,3081.9,3080.5,22.84202351]
["bitfinex","ETHUSD",1641850907039,0.01421058,3081.8,3081.5,1.28287073]
["bitfinex","ETHUSD",1641850907438,0.01364216,3081.7,3081.5,1.28287073]
["bitfinex","ETHUSD",1641850907838,0.01307374,3081.6,3081.5,1.28287073]
["bitfinex","ETHUSD",1641850908040,0.01307374,3081.6,3081.5,2.37025589]
["bitfinex","ETHUSD",1641850908940,0.01307374,3081.6,3081.5,1.08738516]
["bitfinex","ETHUSD",1641850909143,0.01307374,3081.6,3081.5,3.8467843]
["bitfinex","ETHUSD",1641850909992,0.01307374,3081.6,3081.5,1.08738516]
["bitfinex","ETHUSD",1641850911896,0.01307374,3081.6,3080.9,4.0454]
["bitfinex","ETHUSD",1641850912295,0.01250531,3081.5,3080.9,4.0454]
["bitfinex","ETHUSD",1641850912693,0.01193689,3081.4,3080.9,4.0454]
["bitfinex","ETHUSD",1641850913095,0.01136847,3081.3,3081.0,1.10911983]
["bitfinex","ETHUSD",1641850913546,0.01080004,3081.2,3081.0,1.10911983]
["bitfinex","ETHUSD",1641850913941,1.468,3081.7,3081.0,1.10911983]
["bitfinex","ETHUSD",1641850913942,0.01023162,3081.1,3081.0,1.10911983]
["bitfinex","ETHUSD",1641850917688,0.01023162,3081.1,3081.0,0.85911983]
["bitfinex","ETHUSD",1641850920596,0.01023162,3081.1,3081.0,3.61717956]
["bitfinex","ETHUSD",1641850921035,0.01023162,3081.1,3081.0,0.85911983]
["bitfinex","ETHUSD",1641850921637,0.01023162,3081.1,3081.0,3.6171499]
["bitfinex","ETHUSD",1641850922239,0.01023162,3081.1,3081.0,2.75803007]
["bitfinex","ETHUSD",1641850922640,0.47823162,3081.1,3081.0,2.75803007]
["bitfinex","ETHUSD",1641850923040,0.77823162,3081.1,3080.5,2.75803007]
["bitfinex","ETHUSD",1641850923443,0.77823162,3081.1,3080.6,0.87220515]
["bitfinex","ETHUSD",1641850923444,0.0096632,3081.0,3080.6,0.87220515]
["bitfinex","ETHUSD",1641850923642,0.468,3080.9,3080.6,0.87220515]
["bitfinex","ETHUSD",1641850923847,0.47709477,3080.9,3080.6,0.87220515]
["bitfinex","ETHUSD",1641850924044,0.00852635,3080.8,3080.6,0.87220515]
["bitfinex","ETHUSD",1641850924445,0.00795793,3080.7,3080.6,0.87220515]
["bitfinex","ETHUSD",1641850925594,0.00795793,3080.7,3079.9,6.75490003]
["bitfinex","ETHUSD",1641850925995,0.0073895,3080.6,3079.9,6.75490003]
["bitfinex","ETHUSD",1641850926399,0.00682108,3080.5,3079.9,6.75490003]
["bitfinex","ETHUSD",1641850926798,0.00625266,3080.4,3079.9,6.75490003]
["bitfinex","ETHUSD",1641850926996,0.00625265,3080.4,3080.0,3.60183276]
["bitfinex","ETHUSD",1641850927195,0.768,3080.9,3080.0,3.60183276]
["bitfinex","ETHUSD",1641850927196,0.00568423,3080.3,3080.0,3.60183276]
["bitfinex","ETHUSD",1641850927596,0.0051158,3080.2,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850929150,0.03537669,3081.0,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850929351,0.468,3081.0,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850929551,0.00341054,3080.8,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850929950,0.00284212,3080.7,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850930350,0.00227369,3080.6,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850930753,0.00170527,3080.5,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850931153,0.00113685,3080.4,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850931560,0.00397896,3080.9,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850931957,0.00397896,3080.9,3080.2,3.30874381]
["bitfinex","ETHUSD",1641850933002,0.00397896,3080.9,3080.3,2.75843911]
["bitfinex","ETHUSD",1641850933203,0.00397896,3080.9,3080.5,0.01930599]
["bitfinex","ETHUSD",1641850933502,0.00397896,3080.9,3080.3,3.91303911]
["bitfinex","ETHUSD",1641850934104,0.00397896,3080.9,3080.3,7.16873911]
["bitfinex","ETHUSD",1641850934504,0.00397896,3080.9,3080.3,6.86873911]
["bitfinex","ETHUSD",1641850934703,0.00397896,3080.9,3080.4,2.75843911]
["bitfinex","ETHUSD",1641850935108,0.00397896,3080.9,3080.5,0.85141528]
["bitfinex","ETHUSD",1641850935303,0.00397896,3080.9,3080.5,4.1413751]
["bitfinex","ETHUSD",1641850936141,0.00397896,3080.9,3080.6,2.75843911]
["bitfinex","ETHUSD",1641850936343,0.00397896,3080.9,3080.7,7.25618439]
["bitfinex","ETHUSD",1641850936542,0.00397896,3080.9,3080.7,4.0225]
["bitfinex","ETHUSD",1641850937142,0.00397896,3080.9,3080.8,2.75843911]
["bitfinex","ETHUSD",1641850954251,0.47197896,3080.9,3080.8,2.75843911]
["bitfinex","ETHUSD",1641850954550,0.77197896,3080.9,3080.8,2.75843911]
["bitfinex","ETHUSD",1641850954998,0.77197896,3080.9,3080.6,2.75843911]
["bitfinex","ETHUSD",1641850961748,0.77197896,3080.9,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850962899,0.77197896,3080.9,3080.6,1.11079085]
["bitfinex","ETHUSD",1641850963899,0.77197896,3080.9,3080.1,2.75843911]
["bitfinex","ETHUSD",1641850964101,1.97181695,3080.2,3080.0,4.3216]
["bitfinex","ETHUSD",1641850964903,1.97181695,3080.2,3080.1,0.84661902]
["bitfinex","ETHUSD",1641850971896,1.97181695,3080.2,3080.1,4.20917959]
["bitfinex","ETHUSD",1641850972097,0.00397896,3080.9,3080.1,4.20917959]
["bitfinex","ETHUSD",1641850972299,0.00397896,3080.9,3080.8,1.47253543]
["bitfinex","ETHUSD",1641850972496,0.00397896,3080.9,3080.2,1.2206]
["bitfinex","ETHUSD",1641850972895,0.00397896,3080.9,3080.3,3.27297984]
["bitfinex","ETHUSD",1641850973751,0.00397896,3080.9,3080.8,1.50824206]
["bitfinex","ETHUSD",1641850973950,0.00397896,3080.9,3080.3,6.46437984]
["bitfinex","ETHUSD",1641850974954,0.00397896,3080.9,3080.6,1.17915284]
["bitfinex","ETHUSD",1641850975354,0.00397896,3080.9,3080.7,3.2649181]
["bitfinex","ETHUSD",1641850976352,0.00397896,3080.9,3080.8,1.05805107]
["bitfinex","ETHUSD",1641850976554,0.00397896,3080.9,3080.8,4.43871568]
["bitfinex","ETHUSD",1641850979502,0.00397896,3080.9,3080.8,23.47871568]
["bitfinex","ETHUSD",1641850979704,1.57216114,3081.8,3080.8,23.47871568]
["bitfinex","ETHUSD",1641850980102,0.00454739,3081.7,3080.8,23.47871568]
["bitfinex","ETHUSD",1641850980503,0.00397897,3081.6,3080.8,23.47871568]
["bitfinex","ETHUSD",1641850980904,0.00341054,3081.5,3080.8,23.47871568]
["bitfinex","ETHUSD",1641850981148,0.00341054,3081.5,3081.1,1.28037392]
["bitfinex","ETHUSD",1641850981345,0.00284212,3081.4,3081.1,1.28037392]
["bitfinex","ETHUSD",1641850981749,0.0022737,3081.3,3081.1,1.28037392]
["bitfinex","ETHUSD",1641850982047,0.00170527,3081.2,3081.1,1.28037392]
["bitfinex","ETHUSD",1641850983856,0.00170527,3081.2,3080.9,4.3489]
["bitfinex","ETHUSD",1641850984252,0.00113685,3081.1,3080.9,4.3489]
["bitfinex","ETHUSD",1641850984652,0.768,3081.5,3080.9,4.3489]
["bitfinex","ETHUSD",1641850984898,1.068,3081.5,3080.9,4.3489]
["bitfinex","ETHUSD",1641850985099,1.068,3081.5,3081.3,0.93010666]
["bitfinex","ETHUSD",1641850985100,0.00284212,3081.4,3081.3,0.93010666]
["bitfinex","ETHUSD",1641850985899,0.00284212,3081.4,3080.9,4.3489]
["bitfinex","ETHUSD",1641850986310,0.0022737,3081.3,3080.9,4.3489]
["bitfinex","ETHUSD",1641850986800,0.768,3081.5,3080.9,4.3489]
["bitfinex","ETHUSD",1641850986801,0.00170527,3081.2,3080.9,4.3489]
["bitfinex","ETHUSD",1641850987001,0.00170527,3081.2,3081.0,0.91806277]
["bitfinex","ETHUSD",1641850987200,0.00113685,3081.1,3081.0,0.91806277]
["bitfinex","ETHUSD",1641850988303,0.00113685,3081.1,3080.9,4.3489]
["bitfinex","ETHUSD",1641850989550,0.00113685,3081.1,3081.0,1.17033025]
["bitfinex","ETHUSD",1641850989750,0.00113685,3081.1,3081.0,3.92844023]
["bitfinex","ETHUSD",1641850990151,0.00113685,3081.1,3081.0,1.17033025]
["bitfinex","ETHUSD",1641850993797,0.00113685,3081.1,3081.0,3.92838495]
["bitfinex","ETHUSD",1641850995197,0.00113685,3081.1,3081.0,2.7580547]
["bitfinex","ETHUSD",1641850995797,0.76913685,3081.1,3081.0,2.7580547]
["bitfinex","ETHUSD",1641850996052,0.76913685,3081.1,3080.1,4.1413]
["bitfinex","ETHUSD",1641850996347,3.34107381,3081.0,3080.2,0.00397896]
["bitfinex","ETHUSD",1641850996550,1.00379051,3080.8,3080.2,0.00397896]
["bitfinex","ETHUSD",1641850996748,0.468,3080.7,3080.2,0.00397896]
["bitfinex","ETHUSD",1641850997151,0.468,3080.7,3080.2,2.76294108]
["bitfinex","ETHUSD",1641850997650,0.468,3080.7,3080.3,0.00341054]
["bitfinex","ETHUSD",1641850998049,0.468,3080.7,3080.3,2.76237266]
["bitfinex","ETHUSD",1641850998449,0.468,3080.7,3080.4,0.00284211]
["bitfinex","ETHUSD",1641850999451,0.468,3080.7,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851000592,1.99149813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851000795,2.75949813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851001195,3.75949813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851001698,3.29149813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851001994,3.59149813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851002199,2.59149813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851002394,4.05949813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851004545,3.75949813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851005146,4.05949813,3080.4,3080.3,0.00341054]
["bitfinex","ETHUSD",1641851006153,4.05949813,3080.4,3080.2,2.61980862]
["bitfinex","ETHUSD",1641851006451,1.0,3080.3,3080.2,2.57980862]
["bitfinex","ETHUSD",1641851006649,1.468,3080.3,3078.9,4.13767825]
["bitfinex","ETHUSD",1641851006852,0.8618153,3080.1,3079.4,1.0971427]
["bitfinex","ETHUSD",1641851007050,0.768,3080.0,3079.4,1.0971427]
["bitfinex","ETHUSD",1641851007304,0.468,3080.0,3079.4,1.0971427]
["bitfinex","ETHUSD",1641851007496,0.768,3080.0,3079.9,2.36207372]
["bitfinex","ETHUSD",1641851017398,2.25977434,3079.9,3078.8,5.77638176]
["bitfinex","ETHUSD",1641851017595,0.81244,3079.4,3078.8,5.77638176]
["bitfinex","ETHUSD",1641851017796,0.468,3079.3,3078.9,0.00568424]
["bitfinex","ETHUSD",1641851018195,1.468,3079.3,3078.9,0.00568424]
["bitfinex","ETHUSD",1641851018396,1.07409945,3079.2,3078.9,0.00568424]
["bitfinex","ETHUSD",1641851018656,0.468,3079.1,3078.9,0.00568424]
["bitfinex","ETHUSD",1641851018849,0.468,3079.1,3078.8,0.00625266]
["bitfinex","ETHUSD",1641851018850,1.6251626,3079.0,3078.8,0.00625266]
["bitfinex","ETHUSD",1641851019050,1.6251626,3079.0,3078.7,3.23642441]
["bitfinex","ETHUSD",1641851019051,1.6253658,3078.9,3078.7,3.23642441]
["bitfinex","ETHUSD",1641851019251,0.468,3078.8,3078.7,3.23642441]
["bitfinex","ETHUSD",1641851019551,0.768,3078.8,3078.4,2.47317265]
["bitfinex","ETHUSD",1641851019755,0.768,3078.8,3078.5,1.64691316]
["bitfinex","ETHUSD",1641851019951,0.768,3078.8,3078.5,1.64861843]
["bitfinex","ETHUSD",1641851020752,0.768,3078.8,3078.5,0.00170527]
["bitfinex","ETHUSD",1641851021157,0.768,3078.8,3078.3,0.00284212]
["bitfinex","ETHUSD",1641851021358,0.468,3078.8,3078.4,1.29844414]
["bitfinex","ETHUSD",1641851022794,0.468,3079.3,3078.9,1.34372406]
["bitfinex","ETHUSD",1641851023192,0.47084212,3079.3,3078.9,1.34372406]
["bitfinex","ETHUSD",1641851023794,0.00284212,3079.3,3078.9,1.34372406]
["bitfinex","ETHUSD",1641851024194,0.00284212,3079.3,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851026647,0.47084212,3079.3,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851026845,0.77084212,3079.3,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851027045,1.07084212,3079.3,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851027245,3.537763,3079.2,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851027648,1.07084212,3079.3,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851027649,1.00170527,3079.1,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851027847,0.00170527,3079.1,3079.0,0.93082421]
["bitfinex","ETHUSD",1641851030113,0.00170527,3079.1,3079.0,5.33502421]
["bitfinex","ETHUSD",1641851030912,1.99149813,3080.4,3079.0,5.33502421]
["bitfinex","ETHUSD",1641851030913,2.32088397,3079.9,3079.0,5.33502421]
["bitfinex","ETHUSD",1641851031213,0.00397897,3079.8,3079.0,6.28305315]
["bitfinex","ETHUSD",1641851031613,0.00341054,3079.7,3079.0,6.28305315]
["bitfinex","ETHUSD",1641851032010,0.00284212,3079.6,3079.0,6.28305315]
["bitfinex","ETHUSD",1641851032413,0.0022737,3079.5,3079.0,6.28305315]
["bitfinex","ETHUSD",1641851032813,2.32088397,3079.9,3079.0,6.28305315]
["bitfinex","ETHUSD",1641851032814,0.00170527,3079.4,3079.0,6.28305315]
["bitfinex","ETHUSD",1641851033011,0.00170527,3079.4,3079.1,1.26713868]
["bitfinex","ETHUSD",1641851033213,0.00113685,3079.3,3079.1,1.26713868]
["bitfinex","ETHUSD",1641851035852,0.00113685,3079.3,3079.0,5.33502421]
["bitfinex","ETHUSD",1641851036846,0.00113685,3079.3,3079.0,4.4042]
["bitfinex","ETHUSD",1641851037047,0.46913685,3079.3,3079.0,4.4042]
["bitfinex","ETHUSD",1641851038495,0.46913685,3079.3,3079.1,0.82783358]
["bitfinex","ETHUSD",1641851038793,0.46913685,3079.3,3079.0,4.4042]
["bitfinex","ETHUSD",1641851038995,0.46913685,3079.3,3078.3,1.64704212]
["bitfinex","ETHUSD",1641851038996,3.72806715,3079.2,3078.3,1.64704212]
["bitfinex","ETHUSD",1641851039197,1.6252752,3078.9,3078.4,4.1391]
["bitfinex","ETHUSD",1641851039393,2.3932752,3078.9,3078.4,4.14307896]
["bitfinex","ETHUSD",1641851039595,2.6932752,3078.9,3078.5,0.00341054]
["bitfinex","ETHUSD",1641851039896,3.64146847,3078.8,3078.5,0.00341054]
["bitfinex","ETHUSD",1641851040095,0.468,3078.7,3078.5,0.00341054]
["bitfinex","ETHUSD",1641851040296,3.6562039,3078.6,3078.5,0.00341054]
["bitfinex","ETHUSD",1641851040499,4.1242039,3078.6,3078.3,0.00454739]
["bitfinex","ETHUSD",1641851040698,5.6732039,3078.6,3078.3,0.00454739]
["bitfinex","ETHUSD",1641851040896,1.3,3078.5,3077.9,0.00682108]
["bitfinex","ETHUSD",1641851041152,4.44708961,3078.4,3077.9,0.00682108]
["bitfinex","ETHUSD",1641851041557,1.0,3078.3,3077.9,0.00682108]
["bitfinex","ETHUSD",1641851041754,2.01482883,3077.8,3077.7,0.00795793]
["bitfinex","ETHUSD",1641851042257,2.01482883,3077.8,3077.7,2.48113058]
["bitfinex","ETHUSD",1641851042462,2.31482883,3077.8,3077.7,2.48113058]
["bitfinex","ETHUSD",1641851043058,3.31482883,3077.8,3077.7,2.76851687]
["bitfinex","ETHUSD",1641851043257,2.31482883,3077.8,3077.7,2.76851687]
["bitfinex","ETHUSD",1641851043458,3.31482883,3077.8,3077.7,2.76851687]
["bitfinex","ETHUSD",1641851047400,2.01482883,3077.8,3077.7,2.76851687]
["bitfinex","ETHUSD",1641851047801,2.01482883,3077.8,3076.7,2.47317265]
["bitfinex","ETHUSD",1641851047802,2.48282883,3077.8,3076.7,2.47317265]
["bitfinex","ETHUSD",1641851048002,1.6259974,3077.4,3076.7,2.47317265]
["bitfinex","ETHUSD",1641851048202,0.468,3077.3,3076.8,4.17731581]
["bitfinex","ETHUSD",1641851048659,0.468,3077.3,3077.2,1.0606967]
["bitfinex","ETHUSD",1641851048660,1.068,3077.3,3077.2,1.0606967]
["bitfinex","ETHUSD",1641851049058,1.068,3077.3,3077.2,1.06353881]
["bitfinex","ETHUSD",1641851049255,1.068,3077.3,3077.2,0.00284211]
["bitfinex","ETHUSD",1641851049659,1.068,3077.3,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851050557,1.068,3077.3,3077.2,1.52985331]
["bitfinex","ETHUSD",1641851050762,1.068,3077.3,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851050958,1.068,3077.3,3077.2,0.00284211]
["bitfinex","ETHUSD",1641851051163,1.068,3077.3,3077.0,1.08270892]
["bitfinex","ETHUSD",1641851051557,1.068,3077.3,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851053200,0.6,3077.3,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851053402,1.0,3077.7,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851053799,0.6,3077.7,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851054000,0.3,3077.7,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851054200,1.3,3077.7,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851056555,0.81295,3077.5,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851057056,1.41295,3077.5,3077.1,0.00341054]
["bitfinex","ETHUSD",1641851057255,1.41295,3077.5,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851057457,2.41295,3077.5,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851057655,2.88095,3077.5,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851057856,2.88095,3077.5,3077.1,1.07537942]
["bitfinex","ETHUSD",1641851058256,2.88095,3077.5,3077.2,0.00284211]
["bitfinex","ETHUSD",1641851058658,2.88095,3077.5,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851059660,0.81301,3077.3,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851059897,0.8130597,3077.1,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851060099,1.6260997,3077.1,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851060298,2.0940997,3077.1,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851060898,0.92511796,3077.0,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851061204,2.52511796,3077.0,3076.9,0.00454738]
["bitfinex","ETHUSD",1641851061401,2.52511796,3077.0,3076.0,1.6386549]
["bitfinex","ETHUSD",1641851061402,0.81326,3076.4,3076.0,1.6386549]
["bitfinex","ETHUSD",1641851061600,1.28135,3076.3,3076.1,0.00454739]
["bitfinex","ETHUSD",1641851061797,0.3,3076.2,3076.1,0.00454739]
["bitfinex","ETHUSD",1641851061999,0.768,3076.2,3076.1,0.00454739]
["bitfinex","ETHUSD",1641851062299,0.768,3076.2,3076.0,0.8835643]
["bitfinex","ETHUSD",1641851062699,0.768,3076.2,3075.9,0.00568424]
["bitfinex","ETHUSD",1641851064457,0.768,3076.2,3076.0,1.04150706]
["bitfinex","ETHUSD",1641851066561,1.61581677,3076.1,3076.0,1.04150706]
["bitfinex","ETHUSD",1641851066758,1.61581677,3076.1,3076.0,4.44189542]
["bitfinex","ETHUSD",1641851066958,1.61581677,3076.1,3076.0,1.04662288]
["bitfinex","ETHUSD",1641851068506,1.61581677,3076.1,3076.0,3.80841277]
["bitfinex","ETHUSD",1641851069408,0.3,3076.2,3076.0,3.80841277]
["bitfinex","ETHUSD",1641851069607,1.468,3076.7,3076.0,3.80841277]
["bitfinex","ETHUSD",1641851069808,2.28117,3076.7,3076.0,3.80841277]
["bitfinex","ETHUSD",1641851070008,2.88117,3076.7,3076.0,3.80841277]
["bitfinex","ETHUSD",1641851070508,2.88117,3076.7,3076.1,2.76178989]
["bitfinex","ETHUSD",1641851070709,3.6943379,3076.7,3076.1,2.76178989]
["bitfinex","ETHUSD",1641851070911,3.6943379,3076.7,3076.2,0.00397897]
["bitfinex","ETHUSD",1641851071368,2.068,3076.7,3076.2,0.00397897]
["bitfinex","ETHUSD",1641851072566,0.81318,3076.6,3076.2,0.00397897]
["bitfinex","ETHUSD",1641851072968,0.468,3076.5,3075.8,4.2879]
["bitfinex","ETHUSD",1641851073165,0.768,3076.5,3075.3,1.1898]
["bitfinex","ETHUSD",1641851073364,0.81336,3076.3,3075.9,0.00170527]
["bitfinex","ETHUSD",1641851073565,0.468,3076.2,3075.9,0.00170527]
["bitfinex","ETHUSD",1641851073864,1.068,3076.2,3075.9,0.00170527]
["bitfinex","ETHUSD",1641851074270,0.468,3076.2,3075.9,0.00170527]
["bitfinex","ETHUSD",1641851074663,0.468,3076.2,3076.0,1.11224138]
["bitfinex","ETHUSD",1641851075499,0.768,3076.2,3076.0,1.11224138]
["bitfinex","ETHUSD",1641851075898,1.068,3076.2,3076.0,1.11224138]
["bitfinex","ETHUSD",1641851076099,1.068,3076.2,3076.1,2.76198451]
["bitfinex","ETHUSD",1641851076699,1.068,3076.2,3076.1,5.97475557]
["bitfinex","ETHUSD",1641851076905,0.00170527,3076.5,3076.1,5.97475557]
["bitfinex","ETHUSD",1641851076906,0.00170527,3076.5,3076.1,2.76198451]
["bitfinex","ETHUSD",1641851077501,0.00170527,3076.5,3076.3,1.16786314]
["bitfinex","ETHUSD",1641851077704,0.00170527,3076.5,3076.1,2.76198451]
["bitfinex","ETHUSD",1641851078201,0.00170527,3076.5,3076.1,2.71198451]
["bitfinex","ETHUSD",1641851078658,0.00170527,3076.5,3076.0,1.11224138]
["bitfinex","ETHUSD",1641851081460,0.03073554,3076.2,3076.0,1.11224138]
["bitfinex","ETHUSD",1641851082497,1.73069343,3076.1,3076.0,1.11224138]
["bitfinex","ETHUSD",1641851082798,1.73069343,3076.1,3076.0,1.11337823]
["bitfinex","ETHUSD",1641851083598,1.73069343,3076.1,3076.0,2.20944906]
["bitfinex","ETHUSD",1641851083997,1.73069343,3076.1,3076.0,1.11337823]
["bitfinex","ETHUSD",1641851084397,0.03073554,3076.2,3076.0,1.11337823]
["bitfinex","ETHUSD",1641851085298,0.768,3076.4,3076.0,1.11337823]
["bitfinex","ETHUSD",1641851085598,1.068,3076.4,3076.0,1.11337823]
["bitfinex","ETHUSD",1641851087059,1.068,3076.4,3076.0,1.06337823]
["bitfinex","ETHUSD",1641851087265,1.068,3076.4,3076.0,0.00113685]
["bitfinex","ETHUSD",1641851087660,1.068,3076.4,3075.7,0.00284212]
["bitfinex","ETHUSD",1641851087862,1.9249403,3075.8,3075.7,0.00284212]
["bitfinex","ETHUSD",1641851088060,2.5249403,3075.8,3075.7,0.00284212]
["bitfinex","ETHUSD",1641851088259,2.5249403,3075.8,3075.7,1.06127777]
["bitfinex","ETHUSD",1641851088461,3.5249403,3075.8,3075.7,1.06127777]
["bitfinex","ETHUSD",1641851088660,3.5249403,3075.8,3075.7,1.06411989]
["bitfinex","ETHUSD",1641851090116,3.5249403,3075.8,3075.7,0.00284212]
["bitfinex","ETHUSD",1641851090615,3.5249403,3075.8,3075.6,0.00341054]
["bitfinex","ETHUSD",1641851090616,3.9929403,3075.8,3075.6,0.00341054]
["bitfinex","ETHUSD",1641851090815,1.0,3075.7,3075.6,0.00341054]
["bitfinex","ETHUSD",1641851091016,1.468,3075.7,3075.6,0.00341054]
["bitfinex","ETHUSD",1641851093663,0.468,3075.7,3075.6,0.00341054]
["bitfinex","ETHUSD",1641851093858,0.468,3075.7,3075.2,1.64433913]
["bitfinex","ETHUSD",1641851094058,0.468,3075.7,3075.3,0.00511581]
["bitfinex","ETHUSD",1641851094860,0.468,3075.7,3075.1,0.00625266]
["bitfinex","ETHUSD",1641851095062,1.768,3075.7,3075.1,0.00625266]
["bitfinex","ETHUSD",1641851098605,0.468,3075.7,3075.2,2.76248851]
["bitfinex","ETHUSD",1641851099105,0.468,3075.7,3075.3,0.00511581]
["bitfinex","ETHUSD",1641851099508,1.01999989,3075.6,3075.3,0.00511581]
["bitfinex","ETHUSD",1641851099706,0.468,3075.5,3075.3,0.00511581]
["bitfinex","ETHUSD",1641851099905,1.62708,3075.4,3075.2,2.66760432]
["bitfinex","ETHUSD",1641851100105,0.468,3075.3,3075.2,2.66760432]
["bitfinex","ETHUSD",1641851100309,0.468,3075.3,3075.0,1.05594817]
["bitfinex","ETHUSD",1641851100508,0.468,3075.3,3075.0,2.19407356]
["bitfinex","ETHUSD",1641851100706,0.468,3075.3,3075.1,0.00113685]
["bitfinex","ETHUSD",1641851100908,1.9249403,3075.8,3075.5,1.45567036]
["bitfinex","ETHUSD",1641851100909,0.468,3075.7,3075.5,1.45567036]
["bitfinex","ETHUSD",1641851101190,0.468,3075.7,3075.6,0.85027029]
["bitfinex","ETHUSD",1641851101191,0.00227369,3075.7,3075.6,0.85027029]
["bitfinex","ETHUSD",1641851101386,1.9249403,3075.8,3075.6,0.85027029]
["bitfinex","ETHUSD",1641851101685,0.00227369,3075.7,3075.6,0.85027029]
["bitfinex","ETHUSD",1641851102086,0.00227369,3075.7,3075.6,0.80027029]
["bitfinex","ETHUSD",1641851103988,0.30227369,3075.7,3075.6,0.80027029]
["bitfinex","ETHUSD",1641851104185,0.00227369,3075.7,3075.6,0.80027029]
["bitfinex","ETHUSD",1641851104387,0.00227369,3075.7,3075.6,4.17143601]
["bitfinex","ETHUSD",1641851104588,0.00227369,3075.7,3075.6,0.80027029]
["bitfinex","ETHUSD",1641851109578,0.88188643,3075.7,3075.6,0.80027029]
["bitfinex","ETHUSD",1641851109980,1.88188643,3075.7,3075.6,0.80027029]
["bitfinex","ETHUSD",1641851112181,1.88188643,3075.7,3075.6,4.14589959]
["bitfinex","ETHUSD",1641851113819,0.88188643,3075.7,3075.6,4.14589959]
["bitfinex","ETHUSD",1641851114012,0.88188643,3075.7,3075.6,5.78455449]
["bitfinex","ETHUSD",1641851114510,0.88188643,3075.7,3075.6,2.43892519]
["bitfinex","ETHUSD",1641851114710,0.88188643,3075.7,3075.6,0.80027029]
["bitfinex","ETHUSD",1641851115308,0.88188643,3075.7,3075.5,1.6386549]
["bitfinex","ETHUSD",1641851115511,0.468,3075.6,3075.5,1.6386549]
["bitfinex","ETHUSD",1641851115708,0.46970527,3075.6,3075.5,1.6386549]
["bitfinex","ETHUSD",1641851115912,0.90951164,3075.6,3075.5,1.6386549]
["bitfinex","ETHUSD",1641851116163,1.34931801,3075.6,3075.4,1.6386549]
["bitfinex","ETHUSD",1641851116464,0.00113685,3075.5,3075.4,1.6386549]
["bitfinex","ETHUSD",1641851116862,0.00113685,3075.5,3075.2,3.84759609]
["bitfinex","ETHUSD",1641851117065,1.00113685,3075.5,3075.2,1.37442344]
["bitfinex","ETHUSD",1641851117265,1.00113685,3075.5,3075.3,0.86530672]
["bitfinex","ETHUSD",1641851117468,0.00113685,3075.5,3075.3,0.86530672]
["bitfinex","ETHUSD",1641851120523,0.00113685,3075.5,3075.4,2.76256102]
["bitfinex","ETHUSD",1641851120926,3.44382012,3075.5,3075.4,2.76256102]
["bitfinex","ETHUSD",1641851121129,1.46913685,3075.5,3075.4,2.76256102]
["bitfinex","ETHUSD",1641851121322,2.34874959,3075.5,3075.4,2.76256102]
["bitfinex","ETHUSD",1641851121526,2.34874959,3075.5,3075.1,0.00113685]
["bitfinex","ETHUSD",1641851121828,1.0,3075.4,3075.1,0.00113685]
["bitfinex","ETHUSD",1641851122024,0.468,3075.3,3075.1,1.14295749]
["bitfinex","ETHUSD",1641851123426,0.468,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851124058,0.768,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851124459,1.068,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851125260,0.768,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851125660,0.468,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851126461,0.90780637,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851126661,1.34761274,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851128137,1.64761274,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851128337,1.34761274,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851129337,3.35680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851130339,4.35680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851131065,4.95680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851131262,4.65680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851131466,4.95680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851132764,4.65680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851133467,3.65680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851133970,3.35680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851134467,3.35680873,3075.3,3075.2,3.90034453]
["bitfinex","ETHUSD",1641851134669,3.35680873,3075.3,3075.2,2.76256102]
["bitfinex","ETHUSD",1641851139663,3.35680873,3075.3,3075.2,2.66256102]
["bitfinex","ETHUSD",1641851139863,3.65680873,3075.3,3075.2,2.6664632]
["bitfinex","ETHUSD",1641851140067,4.95680873,3075.3,3075.2,2.6664632]
["bitfinex","ETHUSD",1641851141871,6.24230873,3075.3,3075.2,2.6664632]
["bitfinex","ETHUSD",1641851142067,9.73652012,3075.3,3075.2,2.6664632]
["bitfinex","ETHUSD",1641851142734,9.73652012,3075.3,3075.2,0.00390218]
["bitfinex","ETHUSD",1641851142735,6.24230873,3075.3,3075.2,0.00390218]
["bitfinex","ETHUSD",1641851142937,7.33467383,3075.3,3075.2,0.00390218]
["bitfinex","ETHUSD",1641851143434,16.67322566,3075.3,3074.6,0.9318747]
["bitfinex","ETHUSD",1641851143634,0.81363,3074.9,3074.6,0.9318747]
["bitfinex","ETHUSD",1641851143836,0.468,3074.8,3074.7,0.00341054]
["bitfinex","ETHUSD",1641851144034,0.468,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851144035,0.90780637,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851144235,1.34761274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851145035,1.64761274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851145235,2.64761274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851145436,1.64761274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851146463,2.46126274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851146660,3.46126274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851147067,2.64761274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851147261,2.34761274,3074.8,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851147466,2.34761274,3074.8,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851147860,2.64761274,3074.8,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851148059,1.0,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851148269,1.468,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851148463,0.468,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851149263,0.90780637,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851149463,1.34761274,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851149670,1.29761274,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851150126,1.89761274,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851150721,1.29761274,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851151322,1.59761274,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851151520,1.29761274,3074.7,3074.6,1.96135308]
["bitfinex","ETHUSD",1641851153960,0.87961274,3074.7,3074.6,1.97353951]
["bitfinex","ETHUSD",1641851155365,0.87961274,3074.7,3074.6,2.27353951]
["bitfinex","ETHUSD",1641851155366,0.03151274,3074.7,3074.6,2.27353951]
["bitfinex","ETHUSD",1641851155564,0.468,3075.4,3075.1,1.47410191]
["bitfinex","ETHUSD",1641851155764,0.468,3075.4,3075.2,1.06119619]
["bitfinex","ETHUSD",1641851159812,0.468,3075.4,3075.2,3.82410071]
["bitfinex","ETHUSD",1641851160615,0.468,3075.4,3075.2,1.06119619]
["bitfinex","ETHUSD",1641851160814,2.04070873,3075.3,3075.2,1.06119619]
["bitfinex","ETHUSD",1641851161268,2.04070873,3075.3,3075.2,3.82410071]
["bitfinex","ETHUSD",1641851161472,2.04070873,3075.3,3075.2,4.90450071]
["bitfinex","ETHUSD",1641851164574,1.99070873,3075.3,3075.2,4.90450071]
["bitfinex","ETHUSD",1641851165809,1.99070873,3075.3,3075.2,6.54315561]
["bitfinex","ETHUSD",1641851167211,1.9249403,3075.8,3075.2,4.90450071]
["bitfinex","ETHUSD",1641851167413,1.9249403,3075.8,3075.7,1.22750712]
["bitfinex","ETHUSD",1641851168411,1.9249403,3075.8,3075.7,2.02429816]
["bitfinex","ETHUSD",1641851168673,1.9249403,3075.8,3075.7,4.78720268]
["bitfinex","ETHUSD",1641851169268,1.9249403,3075.8,3075.7,2.02429816]
["bitfinex","ETHUSD",1641851170070,1.9249403,3075.8,3075.7,4.78720268]
["bitfinex","ETHUSD",1641851170268,1.9249403,3075.8,3075.7,2.02429816]
["bitfinex","ETHUSD",1641851171073,1.9249403,3075.8,3075.7,4.78720268]
["bitfinex","ETHUSD",1641851171471,1.9249403,3075.8,3075.7,2.02429816]
["bitfinex","ETHUSD",1641851172312,1.9249403,3075.8,3075.7,4.78720268]
["bitfinex","ETHUSD",1641851173319,1.62223629,3075.8,3075.7,4.78720268]
["bitfinex","ETHUSD",1641851173614,4.1722,3076.8,3076.4,1.22328221]
["bitfinex","ETHUSD",1641851173615,0.468,3076.5,3076.4,1.22328221]
["bitfinex","ETHUSD",1641851174513,0.468,3076.5,3076.4,2.20777918]
["bitfinex","ETHUSD",1641851174713,0.468,3076.5,3076.4,3.74740149]
["bitfinex","ETHUSD",1641851176665,0.468,3076.5,3076.4,0.98449697]
["bitfinex","ETHUSD",1641851177266,0.468,3076.5,3076.4,3.74645007]
["bitfinex","ETHUSD",1641851177664,0.468,3076.5,3076.4,4.90542569]
["bitfinex","ETHUSD",1641851179673,0.01136847,3076.7,3076.4,4.90542569]
["bitfinex","ETHUSD",1641851179917,0.01136847,3076.7,3076.4,5.20542569]
["bitfinex","ETHUSD",1641851180117,0.01080004,3076.6,3076.4,4.90542569]
["bitfinex","ETHUSD",1641851180516,0.01023162,3076.5,3076.4,4.90542569]
["bitfinex","ETHUSD",1641851180718,0.01023162,3076.5,3076.4,3.74645007]
["bitfinex","ETHUSD",1641851181120,0.01023162,3076.5,3076.4,0.98449697]
["bitfinex","ETHUSD",1641851183976,0.47823162,3076.5,3076.4,0.98449697]
["bitfinex","ETHUSD",1641851185073,0.47823162,3076.5,3075.9,3.603]
["bitfinex","ETHUSD",1641851185474,0.0096632,3076.4,3075.9,3.603]
["bitfinex","ETHUSD",1641851185774,0.47709477,3076.3,3075.9,3.603]
["bitfinex","ETHUSD",1641851185972,0.468,3076.2,3075.9,3.603]
["bitfinex","ETHUSD",1641851186174,0.47652635,3076.2,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851186374,0.00795793,3076.1,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851186582,0.47595793,3076.1,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851193570,0.22595793,3076.1,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851196517,0.22595793,3076.1,3076.0,3.84942578]
["bitfinex","ETHUSD",1641851197117,0.22595793,3076.1,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851197717,1.3,3076.5,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851197718,3.42586257,3076.4,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851197919,3.89386257,3076.4,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851198119,1.0,3076.3,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851198323,0.468,3076.2,3076.0,1.08712976]
["bitfinex","ETHUSD",1641851199165,0.468,3076.2,3075.5,1.248]
["bitfinex","ETHUSD",1641851199166,3.4156365,3076.1,3075.5,1.248]
["bitfinex","ETHUSD",1641851199366,0.468,3076.0,3075.0,1.64882816]
["bitfinex","ETHUSD",1641851199569,4.11328316,3075.9,3075.6,0.00284212]
["bitfinex","ETHUSD",1641851199767,0.468,3075.8,3075.6,0.00284212]
["bitfinex","ETHUSD",1641851199966,0.468,3075.7,3075.6,0.00284212]
["bitfinex","ETHUSD",1641851200164,0.468,3075.7,3075.6,1.02475011]
["bitfinex","ETHUSD",1641851200565,0.768,3075.7,3075.6,1.02475011]
["bitfinex","ETHUSD",1641851200964,0.468,3075.7,3075.6,1.02475011]
["bitfinex","ETHUSD",1641851201367,0.768,3075.7,3075.6,3.78754045]
["bitfinex","ETHUSD",1641851201566,0.468,3075.7,3075.6,3.78754045]
["bitfinex","ETHUSD",1641851204824,0.34840754,3075.7,3075.6,3.78754045]
["bitfinex","ETHUSD",1641851205019,0.00170527,3076.4,3075.6,3.78754045]
["bitfinex","ETHUSD",1641851205322,0.00170527,3076.4,3075.7,0.0022737]
["bitfinex","ETHUSD",1641851205720,0.00170527,3076.4,3075.8,1.49065644]
["bitfinex","ETHUSD",1641851205922,0.00170527,3076.4,3075.9,3.20738601]
["bitfinex","ETHUSD",1641851206173,0.00170527,3076.4,3075.9,3.20852286]
["bitfinex","ETHUSD",1641851206672,4.51455923,3077.9,3076.0,19.04]
["bitfinex","ETHUSD",1641851206673,0.468,3077.3,3076.0,19.04]
["bitfinex","ETHUSD",1641851206873,0.468,3077.3,3076.2,19.04]
["bitfinex","ETHUSD",1641851207071,0.468,3077.3,3076.3,24.18403261]
["bitfinex","ETHUSD",1641851207072,0.00170527,3076.7,3076.3,24.18403261]
["bitfinex","ETHUSD",1641851207269,0.00170527,3076.7,3076.3,25.13023261]
["bitfinex","ETHUSD",1641851207474,0.00113684,3076.6,3076.4,0.92120996]
["bitfinex","ETHUSD",1641851208070,0.00113684,3076.6,3076.4,7.82696176]
["bitfinex","ETHUSD",1641851208471,0.00113684,3076.6,3076.4,11.08700254]
["bitfinex","ETHUSD",1641851209070,0.00113684,3076.6,3076.5,2.76279034]
["bitfinex","ETHUSD",1641851209919,0.00113684,3076.6,3076.5,5.94551119]
["bitfinex","ETHUSD",1641851210125,0.00113684,3076.6,3076.5,2.76279034]
["bitfinex","ETHUSD",1641851210921,0.468,3077.3,3076.8,4.77345882]
["bitfinex","ETHUSD",1641851211125,0.468,3077.7,3077.0,1.18445772]
["bitfinex","ETHUSD",1641851211322,0.468,3077.7,3077.1,3.46996932]
["bitfinex","ETHUSD",1641851211522,0.468,3077.7,3077.0,3.32108773]
["bitfinex","ETHUSD",1641851211721,0.468,3077.7,3077.1,2.76279034]
["bitfinex","ETHUSD",1641851213120,0.468,3077.7,3077.6,2.24201722]
["bitfinex","ETHUSD",1641851213582,0.47425266,3077.7,3077.6,2.24201722]
["bitfinex","ETHUSD",1641851215070,0.47425266,3077.7,3077.6,1.07422554]
["bitfinex","ETHUSD",1641851217623,1.47425266,3077.7,3077.6,1.07422554]
["bitfinex","ETHUSD",1641851219023,0.47425266,3077.7,3077.6,1.07422554]
["bitfinex","ETHUSD",1641851219233,1.0,3078.5,3077.6,23.34744685]
["bitfinex","ETHUSD",1641851219424,1.0,3078.5,3078.4,1.2854924]
["bitfinex","ETHUSD",1641851219624,1.0,3078.5,3078.4,1.9635924]
["bitfinex","ETHUSD",1641851220227,1.0,3078.5,3078.4,1.67843371]
["bitfinex","ETHUSD",1641851220830,1.0,3078.5,3077.5,1.1292]
["bitfinex","ETHUSD",1641851220831,3.17136194,3078.5,3077.5,1.1292]
["bitfinex","ETHUSD",1641851221082,3.17136194,3078.5,3077.0,4.14201667]
["bitfinex","ETHUSD",1641851221083,3.18365908,3078.5,3077.0,4.14201667]
["bitfinex","ETHUSD",1641851221279,0.00397897,3078.4,3077.0,4.14201667]
["bitfinex","ETHUSD",1641851221478,0.00397897,3078.4,3077.6,1.36163571]
["bitfinex","ETHUSD",1641851221479,0.468,3078.3,3077.6,1.36163571]
["bitfinex","ETHUSD",1641851221676,0.47141054,3078.3,3077.6,1.36163571]
["bitfinex","ETHUSD",1641851221877,0.47141054,3078.3,3078.1,1.21281395]
["bitfinex","ETHUSD",1641851221878,0.00284212,3078.2,3078.1,1.21281395]
["bitfinex","ETHUSD",1641851222087,0.47084212,3078.2,3077.2,3.17576756]
["bitfinex","ETHUSD",1641851222480,0.0022737,3078.1,3077.3,0.00227369]
["bitfinex","ETHUSD",1641851222680,0.468,3078.0,3077.3,0.00227369]
["bitfinex","ETHUSD",1641851222984,0.00113685,3077.9,3077.4,0.91680878]
["bitfinex","ETHUSD",1641851223178,0.00113685,3077.9,3077.6,1.39239006]
["bitfinex","ETHUSD",1641851226019,0.00113685,3077.9,3077.5,0.00113684]
["bitfinex","ETHUSD",1641851228021,0.00113685,3077.9,3077.5,1.40390664]
["bitfinex","ETHUSD",1641851228423,0.00113685,3077.9,3077.5,0.00113684]
["bitfinex","ETHUSD",1641851229268,0.41913685,3078.0,3077.5,0.00113684]
["bitfinex","ETHUSD",1641851229468,0.41913685,3078.0,3077.5,0.00227369]
["bitfinex","ETHUSD",1641851232516,0.41913685,3078.0,3077.5,1.3516626]
["bitfinex","ETHUSD",1641851232916,0.41913685,3078.0,3077.6,0.00170527]
["bitfinex","ETHUSD",1641851235017,0.41913685,3078.0,3077.9,1.07066011]
["bitfinex","ETHUSD",1641851236264,1.41913685,3078.0,3077.9,1.07066011]
["bitfinex","ETHUSD",1641851237066,0.41913685,3078.0,3077.9,1.07066011]
["bitfinex","ETHUSD",1641851239467,0.91913685,3078.1,3077.9,1.07066011]
["bitfinex","ETHUSD",1641851239666,0.468,3078.0,3077.9,1.07066011]
["bitfinex","ETHUSD",1641851240619,0.468,3078.0,3077.5,0.00227369]
["bitfinex","ETHUSD",1641851241020,0.468,3078.0,3077.2,0.00397896]
["bitfinex","ETHUSD",1641851243118,2.39363,3078.0,3077.2,0.00397896]
["bitfinex","ETHUSD",1641851243318,2.69363,3078.0,3077.2,0.00397896]
["bitfinex","ETHUSD",1641851243581,2.8808,3078.0,3077.2,0.00397896]
["bitfinex","ETHUSD",1641851243779,2.5808,3078.0,3077.2,0.00397896]
["bitfinex","ETHUSD",1641851243973,2.5808,3078.0,3077.5,0.90559375]
["bitfinex","ETHUSD",1641851244174,1.0,3077.9,3077.5,0.90559375]
["bitfinex","ETHUSD",1641851244375,0.468,3077.8,3077.6,0.00170527]
["bitfinex","ETHUSD",1641851245376,0.468,3077.8,3076.8,3.80355537]
["bitfinex","ETHUSD",1641851245578,2.00305754,3076.9,3076.8,3.6653554]
["bitfinex","ETHUSD",1641851245777,2.47105754,3076.9,3076.8,3.6653554]
["bitfinex","ETHUSD",1641851245978,2.77105754,3076.9,3076.8,3.6653554]
["bitfinex","ETHUSD",1641851246481,3.77105754,3076.9,3076.8,3.6653554]
["bitfinex","ETHUSD",1641851249328,4.83295754,3076.9,3076.8,3.6653554]
["bitfinex","ETHUSD",1641851249527,4.84538168,3076.9,3075.7,3.7976]
["bitfinex","ETHUSD",1641851249730,0.81325,3076.3,3075.7,3.7976]
["bitfinex","ETHUSD",1641851249926,0.468,3076.2,3075.8,0.01023162]
["bitfinex","ETHUSD",1641851250125,1.2608,3076.2,3075.8,0.01023162]
["bitfinex","ETHUSD",1641851250529,0.81334,3076.1,3075.8,2.77283887]
["bitfinex","ETHUSD",1641851250731,0.468,3076.0,3075.8,2.77283887]
["bitfinex","ETHUSD",1641851250927,0.768,3076.0,3075.9,0.0096632]
["bitfinex","ETHUSD",1641851252194,4.1256849,3076.0,3075.9,0.0096632]
["bitfinex","ETHUSD",1641851252600,2.068,3076.0,3075.9,0.0096632]
["bitfinex","ETHUSD",1641851252796,3.12508,3076.0,3075.9,0.0096632]
["bitfinex","ETHUSD",1641851252996,3.12508,3076.0,3075.2,0.01364216]
["bitfinex","ETHUSD",1641851253200,1.0,3075.9,3074.9,0.01534743]
["bitfinex","ETHUSD",1641851253398,0.468,3075.8,3074.9,0.01534743]
["bitfinex","ETHUSD",1641851253597,0.468,3075.8,3075.2,1.15954508]
["bitfinex","ETHUSD",1641851253997,0.768,3075.8,3075.3,0.01307374]
["bitfinex","ETHUSD",1641851254398,1.068,3075.8,3075.3,0.01307374]
["bitfinex","ETHUSD",1641851255223,4.4227929,3075.8,3075.3,0.01307374]
["bitfinex","ETHUSD",1641851255527,1.3,3075.7,3075.3,0.01307374]
["bitfinex","ETHUSD",1641851255725,0.468,3075.6,3075.3,1.37847779]
["bitfinex","ETHUSD",1641851256125,0.468,3075.6,3075.4,0.01250532]
["bitfinex","ETHUSD",1641851257123,0.468,3075.6,3075.3,0.01307374]
["bitfinex","ETHUSD",1641851258425,4.22541423,3075.6,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851258680,0.81363,3075.2,3074.6,0.88528524]
["bitfinex","ETHUSD",1641851258974,0.468,3075.1,3074.7,0.00341054]
["bitfinex","ETHUSD",1641851259175,1.068,3075.1,3074.7,0.00341054]
["bitfinex","ETHUSD",1641851259375,1.068,3075.1,3074.8,0.99124967]
["bitfinex","ETHUSD",1641851259776,1.068,3075.1,3074.9,0.00227369]
["bitfinex","ETHUSD",1641851259977,0.468,3075.1,3075.0,1.15621306]
["bitfinex","ETHUSD",1641851260385,0.468,3075.1,3075.0,1.15791833]
["bitfinex","ETHUSD",1641851260779,0.00113685,3075.5,3075.0,1.15791833]
["bitfinex","ETHUSD",1641851261179,0.00113685,3075.5,3075.4,0.86619922]
["bitfinex","ETHUSD",1641851261382,0.46913685,3075.5,3075.4,0.86619922]
["bitfinex","ETHUSD",1641851264022,0.00113685,3075.5,3075.4,0.86619922]
["bitfinex","ETHUSD",1641851265424,0.00113685,3075.5,3075.4,3.62868489]
["bitfinex","ETHUSD",1641851267183,0.00113685,3075.5,3075.4,5.55242012]
["bitfinex","ETHUSD",1641851267486,0.00113685,3075.5,3075.4,24.59242012]
["bitfinex","ETHUSD",1641851267682,0.00113685,3075.5,3075.4,24.29242012]
["bitfinex","ETHUSD",1641851268083,0.00113685,3075.5,3075.4,25.59242012]
["bitfinex","ETHUSD",1641851269485,0.00113685,3075.5,3075.4,29.73558934]
["bitfinex","ETHUSD",1641851269819,0.468,3076.8,3076.7,1.06382939]
["bitfinex","ETHUSD",1641851273127,1.468,3076.8,3076.7,1.06382939]
["bitfinex","ETHUSD",1641851274371,1.468,3076.8,3075.6,24.9109]
["bitfinex","ETHUSD",1641851274372,1.468,3076.8,3075.6,3.7349]
["bitfinex","ETHUSD",1641851274573,0.0122436,3076.6,3075.6,3.7349]
["bitfinex","ETHUSD",1641851274771,0.468,3076.5,3075.6,3.7349]
["bitfinex","ETHUSD",1641851275184,0.00511581,3076.4,3075.6,3.7349]
["bitfinex","ETHUSD",1641851275373,0.468,3076.3,3075.6,3.7349]
["bitfinex","ETHUSD",1641851275672,0.00397896,3076.2,3076.1,1.36920915]
["bitfinex","ETHUSD",1641851275872,0.47197896,3076.2,3076.1,1.36920915]
["bitfinex","ETHUSD",1641851276670,0.47197896,3076.2,3076.1,2.19195717]
["bitfinex","ETHUSD",1641851281771,0.47197896,3076.2,3076.1,0.82274802]
["bitfinex","ETHUSD",1641851282976,0.47197896,3076.2,3075.6,3.7349]
["bitfinex","ETHUSD",1641851283174,0.47197896,3076.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1641851283175,3.22254944,3076.1,3075.1,0.00113685]
["bitfinex","ETHUSD",1641851283375,0.468,3076.0,3075.1,0.00113685]
["bitfinex","ETHUSD",1641851283574,1.77084211,3076.0,3074.8,3.85957897]
["bitfinex","ETHUSD",1641851283774,0.00227369,3075.9,3074.9,0.00341054]
["bitfinex","ETHUSD",1641851283975,0.468,3075.8,3074.9,0.00341054]
["bitfinex","ETHUSD",1641851284174,0.46970527,3075.8,3075.2,1.4899324]
["bitfinex","ETHUSD",1641851284376,0.00113684,3075.7,3075.2,1.4899324]
["bitfinex","ETHUSD",1641851284574,0.468,3075.6,3075.3,0.00113685]
["bitfinex","ETHUSD",1641851285220,0.468,3075.6,3075.4,0.86993967]
["bitfinex","ETHUSD",1641851285421,0.768,3075.6,3075.4,0.86993967]
["bitfinex","ETHUSD",1641851288226,0.468,3075.6,3075.4,0.86993967]
["bitfinex","ETHUSD",1641851288582,0.768,3075.6,3075.3,0.00113685]
["bitfinex","ETHUSD",1641851288771,3.6576189,3075.5,3075.3,0.00113685]
["bitfinex","ETHUSD",1641851288969,1.82612874,3074.9,3074.7,0.00454739]
["bitfinex","ETHUSD",1641851289169,0.468,3074.8,3074.7,0.00454739]
["bitfinex","ETHUSD",1641851289770,0.468,3074.8,3074.7,0.91804275]
["bitfinex","ETHUSD",1641851289970,1.0,3075.5,3074.7,2.31830009]
["bitfinex","ETHUSD",1641851289971,0.468,3075.4,3074.7,2.31830009]
["bitfinex","ETHUSD",1641851290169,0.3,3075.5,3074.7,2.61830009]
["bitfinex","ETHUSD",1641851290371,0.00113684,3075.7,3075.1,0.01203603]
["bitfinex","ETHUSD",1641851290571,0.00113684,3075.7,3075.2,1.53435157]
["bitfinex","ETHUSD",1641851290774,0.00113684,3075.7,3075.2,1.53605684]
["bitfinex","ETHUSD",1641851290968,0.00113684,3075.7,3075.3,1.09095715]
["bitfinex","ETHUSD",1641851291172,2.00305754,3076.9,3075.3,1.09095715]
["bitfinex","ETHUSD",1641851291374,0.468,3076.6,3075.9,1.30541573]
["bitfinex","ETHUSD",1641851291570,0.00511581,3076.6,3075.9,2.52067622]
["bitfinex","ETHUSD",1641851291774,0.00511581,3076.6,3076.0,22.919]
["bitfinex","ETHUSD",1641851292170,0.00511581,3076.6,3076.1,1.06129907]
["bitfinex","ETHUSD",1641851292619,0.00511581,3076.6,3076.1,1.36129907]
["bitfinex","ETHUSD",1641851293421,0.00511581,3076.6,3076.2,2.76334575]
["bitfinex","ETHUSD",1641851295121,0.00511581,3076.6,3076.3,3.7481]
["bitfinex","ETHUSD",1641851295320,0.47311581,3076.6,3076.3,3.7481]
["bitfinex","ETHUSD",1641851295824,0.47311581,3076.6,3076.4,0.88610651]
["bitfinex","ETHUSD",1641851302725,0.47311581,3076.6,3076.5,2.76196622]
["bitfinex","ETHUSD",1641851303677,0.47311581,3076.6,3076.4,0.88610651]
["bitfinex","ETHUSD",1641851304076,0.00454739,3076.5,3076.4,0.88610651]
["bitfinex","ETHUSD",1641851306576,0.00454739,3076.5,3076.4,3.64815515]
["bitfinex","ETHUSD",1641851309421,0.00454739,3076.5,3076.4,0.88610651]
["bitfinex","ETHUSD",1641851309822,0.00454739,3076.5,3076.4,1.02430648]
["bitfinex","ETHUSD",1641851311173,0.00454739,3076.5,3076.4,3.78613934]
["bitfinex","ETHUSD",1641851311372,0.00454739,3076.5,3076.4,4.38613934]
["bitfinex","ETHUSD",1641851311770,0.00454739,3076.5,3076.4,23.12613934]
["bitfinex","ETHUSD",1641851312768,0.00454739,3076.5,3076.4,27.56925084]
["bitfinex","ETHUSD",1641851312973,0.00454739,3076.5,3076.4,28.56925084]
["bitfinex","ETHUSD",1641851313168,0.00454739,3076.5,3076.4,28.5822098]
["bitfinex","ETHUSD",1641851313371,0.00454739,3076.5,3076.4,29.7544098]
["bitfinex","ETHUSD",1641851314819,1.0,3078.1,3076.4,29.7544098]
["bitfinex","ETHUSD",1641851315220,0.00852635,3078.0,3076.6,19.04]
["bitfinex","ETHUSD",1641851315421,0.00852635,3078.0,3076.7,19.04]
["bitfinex","ETHUSD",1641851315620,0.00795793,3077.9,3076.7,19.04]
["bitfinex","ETHUSD",1641851315820,0.00795793,3077.9,3076.6,1.6533]
["bitfinex","ETHUSD",1641851315821,0.00795793,3077.9,3077.5,1.085097]
["bitfinex","ETHUSD",1641851316022,0.00738951,3077.8,3077.6,1.1053359]
["bitfinex","ETHUSD",1641851316424,0.00682108,3077.7,3077.1,3.6351]
["bitfinex","ETHUSD",1641851316624,0.468,3077.6,3077.1,3.6351]
["bitfinex","ETHUSD",1641851316828,0.47425266,3077.6,3077.1,3.6351]
["bitfinex","ETHUSD",1641851317023,0.00568424,3077.5,3077.1,3.6351]
["bitfinex","ETHUSD",1641851317223,0.47368424,3077.5,3077.1,3.6351]
["bitfinex","ETHUSD",1641851317424,0.00511581,3077.4,3077.2,1.06178116]
["bitfinex","ETHUSD",1641851317823,2.12208342,3077.5,3077.2,1.06178116]
["bitfinex","ETHUSD",1641851317824,0.47254739,3077.3,3077.2,1.06178116]
["bitfinex","ETHUSD",1641851318326,0.47311581,3077.3,3077.2,1.06178116]
["bitfinex","ETHUSD",1641851326079,0.47311581,3077.3,3076.4,1.36189997]
["bitfinex","ETHUSD",1641851326277,3.4454025,3077.2,3076.4,1.36189997]
["bitfinex","ETHUSD",1641851326473,0.468,3077.1,3076.4,0.13819997]
["bitfinex","ETHUSD",1641851326673,1.47141054,3077.1,3076.4,0.13819997]
["bitfinex","ETHUSD",1641851326874,0.00284212,3077.0,3076.4,0.13819997]
["bitfinex","ETHUSD",1641851327077,0.468,3076.9,3076.4,0.13819997]
["bitfinex","ETHUSD",1641851327277,0.4702737,3076.9,3076.4,0.13819997]
["bitfinex","ETHUSD",1641851327478,0.00170527,3076.8,3076.4,0.13819997]
["bitfinex","ETHUSD",1641851327776,0.468,3076.9,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851327777,0.00113685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851328076,0.00170527,3076.8,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851328477,0.00113685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851328877,0.468,3076.9,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851328878,0.00170527,3076.8,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851329176,0.00113685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851329581,0.00170527,3076.8,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851330026,0.00113685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851330524,0.00170527,3076.8,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851330924,0.00113685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851331124,0.00113685,3076.7,3076.6,2.76178365]
["bitfinex","ETHUSD",1641851331326,0.00170527,3076.8,3076.6,2.76178365]
["bitfinex","ETHUSD",1641851331523,0.00113685,3076.7,3076.6,2.76178365]
["bitfinex","ETHUSD",1641851332525,0.46913685,3076.7,3076.6,2.76178365]
["bitfinex","ETHUSD",1641851333024,1.76913685,3076.7,3076.6,2.76178365]
["bitfinex","ETHUSD",1641851333226,0.76913685,3076.7,3076.6,2.76178365]
["bitfinex","ETHUSD",1641851333571,0.76913685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851333771,0.46913685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851334171,0.76913685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851334377,0.46913685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851335577,0.46913685,3076.7,3076.6,2.76189192]
["bitfinex","ETHUSD",1641851337722,0.46913685,3076.7,3076.5,1.16701162]
["bitfinex","ETHUSD",1641851339529,0.46913685,3076.7,3076.6,2.76198173]
["bitfinex","ETHUSD",1641851341273,0.46913685,3076.7,3075.7,1.64613367]
["bitfinex","ETHUSD",1641851341274,4.1116879,3076.7,3075.7,1.64613367]
["bitfinex","ETHUSD",1641851341473,6.61513685,3076.7,3075.7,1.64613367]
["bitfinex","ETHUSD",1641851341671,6.61513685,3076.7,3075.8,0.00397896]
["bitfinex","ETHUSD",1641851341672,5.846,3076.4,3075.8,0.00397896]
["bitfinex","ETHUSD",1641851341873,0.468,3076.3,3075.8,0.00397896]
["bitfinex","ETHUSD",1641851342073,5.846,3076.0,3075.8,0.00397896]
["bitfinex","ETHUSD",1641851342273,0.468,3075.9,3075.8,0.00397896]
["bitfinex","ETHUSD",1641851342473,1.768,3075.9,3075.8,0.00397896]
["bitfinex","ETHUSD",1641851342875,1.768,3075.9,3074.9,3.8789]
["bitfinex","ETHUSD",1641851343276,1.768,3075.9,3075.0,0.00454739]
["bitfinex","ETHUSD",1641851343674,1.768,3075.9,3075.8,1.09282737]
["bitfinex","ETHUSD",1641851343878,1.768,3075.9,3075.1,1.36743035]
["bitfinex","ETHUSD",1641851344277,1.768,3075.9,3075.2,0.00341054]
["bitfinex","ETHUSD",1641851344932,1.768,3075.9,3075.8,1.12509999]
["bitfinex","ETHUSD",1641851346331,1.768,3075.9,3075.2,0.00341054]
["bitfinex","ETHUSD",1641851346533,1.12509999,3075.8,3075.2,0.00341054]
["bitfinex","ETHUSD",1641851346731,5.846,3075.3,3075.2,0.00341054]
["bitfinex","ETHUSD",1641851346932,6.314,3075.3,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851347131,1.3,3075.2,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851347331,0.468,3075.1,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851347532,0.468,3075.1,3074.8,0.92542947]
["bitfinex","ETHUSD",1641851347837,0.468,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851348433,0.768,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851348674,0.468,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851349873,0.768,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851350072,2.25807187,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851350273,2.55807187,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851350673,1.0,3075.0,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851352321,2.25807187,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851353724,2.55807187,3075.1,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851354124,1.0,3075.0,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851356573,1.768,3075.0,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851356774,1.468,3075.0,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851357974,1.768,3075.0,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851358375,2.3514,3075.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851358773,5.87363307,3075.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851359272,5.52103307,3075.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851359473,1.768,3075.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851359922,1.468,3075.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851360123,0.468,3075.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851360925,0.468,3075.0,3074.9,1.11187227]
["bitfinex","ETHUSD",1641851361327,0.468,3075.0,3074.9,1.11698808]
["bitfinex","ETHUSD",1641851361525,5.18077952,3075.0,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851361724,4.48077952,3075.0,3074.9,0.00511581]
["bitfinex","ETHUSD",1641851361927,2.068,3075.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851362126,1.0,3074.9,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851362327,0.468,3074.8,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851362531,0.468,3074.8,3074.7,0.83106147]
["bitfinex","ETHUSD",1641851362928,0.468,3074.8,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851363128,1.068,3074.8,3074.7,0.00625266]
["bitfinex","ETHUSD",1641851363972,1.068,3074.8,3073.2,4.14552117]
["bitfinex","ETHUSD",1641851364172,5.846,3074.0,3073.2,4.14552117]
["bitfinex","ETHUSD",1641851364372,0.468,3073.9,3073.2,4.1034791]
["bitfinex","ETHUSD",1641851364572,1.47141054,3073.9,3073.2,4.1034791]
["bitfinex","ETHUSD",1641851364775,1.47141054,3073.9,3072.9,4.1034791]
["bitfinex","ETHUSD",1641851365172,1.47141054,3073.9,3073.2,1.03623916]
["bitfinex","ETHUSD",1641851365573,1.47141054,3073.9,3073.0,0.00170527]
["bitfinex","ETHUSD",1641851365774,5.85851633,3073.6,3073.0,0.00170527]
["bitfinex","ETHUSD",1641851365974,0.468,3073.5,3073.0,0.00170527]
["bitfinex","ETHUSD",1641851366178,0.468,3073.5,3072.1,1.34279997]
["bitfinex","ETHUSD",1641851366179,1.76913685,3073.5,3072.8,0.00284212]
["bitfinex","ETHUSD",1641851366574,1.76913685,3073.5,3073.1,1.01198607]
["bitfinex","ETHUSD",1641851366772,0.00341054,3073.4,3073.1,1.01198607]
["bitfinex","ETHUSD",1641851366972,0.468,3073.3,3073.1,1.01198607]
["bitfinex","ETHUSD",1641851367173,0.77084212,3073.3,3073.1,1.01198607]
["bitfinex","ETHUSD",1641851367426,0.0022737,3073.2,3073.1,1.01198607]
["bitfinex","ETHUSD",1641851367624,0.4702737,3073.2,3073.1,1.01198607]
["bitfinex","ETHUSD",1641851368225,0.4702737,3073.2,3072.4,0.00227369]
["bitfinex","ETHUSD",1641851368634,0.00170527,3073.1,3072.4,0.00227369]
["bitfinex","ETHUSD",1641851368830,0.468,3073.0,3072.4,0.00227369]
["bitfinex","ETHUSD",1641851369029,0.76913685,3073.0,3072.4,0.00227369]
["bitfinex","ETHUSD",1641851369227,0.76913685,3073.0,3072.5,1.13173285]
["bitfinex","ETHUSD",1641851369430,1.06913685,3073.0,3072.5,1.13173285]
["bitfinex","ETHUSD",1641851369628,1.06913685,3073.0,3072.6,0.00113684]
["bitfinex","ETHUSD",1641851370627,1.93050997,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641851370827,2.99850997,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641851371090,2.39850997,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641851371973,2.39850997,3072.7,3072.6,1.43956599]
["bitfinex","ETHUSD",1641851372174,1.93050997,3072.7,3072.6,1.43956599]
["bitfinex","ETHUSD",1641851374377,1.88050997,3072.7,3072.6,1.43956599]
["bitfinex","ETHUSD",1641851374828,0.00113685,3073.0,3072.6,4.59369829]
["bitfinex","ETHUSD",1641851375223,0.00113685,3073.0,3072.6,4.58136183]
["bitfinex","ETHUSD",1641851375424,0.00113685,3073.0,3072.6,1.43956599]
["bitfinex","ETHUSD",1641851375624,0.00113685,3073.0,3072.6,1.43842915]
["bitfinex","ETHUSD",1641851375827,0.00113685,3073.0,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851376023,0.00170527,3072.9,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851376423,0.00113684,3072.8,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851376729,0.468,3073.1,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851377127,0.00227369,3073.0,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851377525,0.00170527,3072.9,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851377925,0.00113684,3072.8,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851378326,0.00227369,3073.0,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851378776,0.00170527,3072.9,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851379178,0.00113684,3072.8,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851379578,0.00227369,3073.0,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851379979,0.00170527,3072.9,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851380378,0.00113684,3072.8,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851380780,0.00227369,3073.0,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851380981,0.00227369,3073.0,3072.7,2.76512776]
["bitfinex","ETHUSD",1641851381185,0.00170527,3072.9,3072.7,2.76512776]
["bitfinex","ETHUSD",1641851381383,0.00170527,3072.9,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851381584,0.00113684,3072.8,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851381989,0.468,3073.1,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851381990,0.00227369,3073.0,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851382434,0.00170527,3072.9,3072.7,3.1930252]
["bitfinex","ETHUSD",1641851382633,0.00170527,3072.9,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851382834,0.00113684,3072.8,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851383234,0.00682108,3073.8,3072.6,1.38956599]
["bitfinex","ETHUSD",1641851383534,0.00625265,3073.7,3073.1,1.20410847]
["bitfinex","ETHUSD",1641851383733,0.00625265,3073.7,3072.7,2.76508133]
["bitfinex","ETHUSD",1641851383935,0.00568423,3073.6,3072.7,2.76508133]
["bitfinex","ETHUSD",1641851384335,0.00511581,3073.5,3072.7,2.76508133]
["bitfinex","ETHUSD",1641851384735,0.00454738,3073.4,3072.6,2.76508133]
["bitfinex","ETHUSD",1641851384937,0.00454738,3073.4,3072.9,1.5437443]
["bitfinex","ETHUSD",1641851385136,0.00397896,3073.3,3072.6,2.76508133]
["bitfinex","ETHUSD",1641851385336,0.00397896,3073.3,3072.3,3.66984212]
["bitfinex","ETHUSD",1641851385337,0.00397896,3073.3,3073.1,0.89572531]
["bitfinex","ETHUSD",1641851385537,0.00341054,3073.2,3073.1,0.89572531]
["bitfinex","ETHUSD",1641851386474,0.00341054,3073.2,3073.1,2.33301682]
["bitfinex","ETHUSD",1641851387675,0.00341054,3073.2,3073.1,2.32575022]
["bitfinex","ETHUSD",1641851388076,0.00341054,3073.2,3073.1,5.09059807]
["bitfinex","ETHUSD",1641851390522,0.00341054,3073.2,3073.1,27.77956563]
["bitfinex","ETHUSD",1641851391122,0.00341054,3073.2,3073.1,29.53646563]
["bitfinex","ETHUSD",1641851391323,0.00341054,3073.2,3073.1,25.18749807]
["bitfinex","ETHUSD",1641851391529,0.00341054,3073.2,3073.1,26.18749807]
["bitfinex","ETHUSD",1641851392122,0.00341054,3073.2,3073.1,30.33482528]
["bitfinex","ETHUSD",1641851393678,0.00341054,3073.2,3073.1,30.98095895]
["bitfinex","ETHUSD",1641851393875,0.468,3074.7,3073.1,29.54366744]
["bitfinex","ETHUSD",1641851394176,0.00795793,3074.6,3073.3,19.04]
["bitfinex","ETHUSD",1641851394374,0.00795793,3074.6,3073.3,19.34]
["bitfinex","ETHUSD",1641851394574,0.0073895,3074.5,3073.4,19.04]
["bitfinex","ETHUSD",1641851394978,0.00682108,3074.4,3074.1,0.8282837]
["bitfinex","ETHUSD",1641851395277,0.00625266,3074.3,3074.1,0.8282837]
["bitfinex","ETHUSD",1641851395775,0.00568423,3074.2,3074.1,0.8282837]
["bitfinex","ETHUSD",1641851395977,0.00568423,3074.2,3073.8,1.27349114]
["bitfinex","ETHUSD",1641851396375,0.00511581,3074.1,3073.8,1.27349114]
["bitfinex","ETHUSD",1641851396576,0.00511581,3074.1,3073.5,3.746]
["bitfinex","ETHUSD",1641851396778,0.00454738,3074.0,3073.5,3.746]
["bitfinex","ETHUSD",1641851397077,0.00397896,3073.9,3073.5,1.01189108]
["bitfinex","ETHUSD",1641851397529,0.00341054,3073.8,3073.5,1.01189108]
["bitfinex","ETHUSD",1641851397728,0.00341054,3073.8,3073.4,1.27785195]
["bitfinex","ETHUSD",1641851397930,0.468,3074.3,3073.2,3.9602]
["bitfinex","ETHUSD",1641851397931,0.00284211,3073.7,3073.2,3.9602]
["bitfinex","ETHUSD",1641851398128,0.00284211,3073.7,3073.0,3.7177]
["bitfinex","ETHUSD",1641851398329,0.00227369,3073.6,3072.7,19.04]
["bitfinex","ETHUSD",1641851398528,0.00227369,3073.6,3072.6,1.64613367]
["bitfinex","ETHUSD",1641851398729,0.67027369,3074.2,3073.0,0.00113685]
["bitfinex","ETHUSD",1641851399028,0.00113685,3073.8,3073.2,1.14471403]
["bitfinex","ETHUSD",1641851399429,0.00113685,3073.8,3073.3,0.00170527]
["bitfinex","ETHUSD",1641851400632,0.81488685,3073.8,3073.3,0.00170527]
["bitfinex","ETHUSD",1641851400832,0.81488685,3073.8,3073.3,2.76653433]
["bitfinex","ETHUSD",1641851400833,0.468,3073.7,3073.3,2.76653433]
["bitfinex","ETHUSD",1641851401274,0.3,3073.5,3073.4,0.00113685]
["bitfinex","ETHUSD",1641851401475,1.0,3073.7,3073.4,0.00113685]
["bitfinex","ETHUSD",1641851401773,0.468,3073.6,3073.4,0.00113685]
["bitfinex","ETHUSD",1641851402174,0.468,3073.6,3073.1,0.00284212]
["bitfinex","ETHUSD",1641851402374,3.33065328,3073.5,3073.1,0.00284212]
["bitfinex","ETHUSD",1641851402678,1.468,3073.4,3073.1,0.00284212]
["bitfinex","ETHUSD",1641851402875,0.468,3073.3,3073.1,0.00284212]
["bitfinex","ETHUSD",1641851403174,0.468,3073.3,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851403573,0.768,3073.3,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851404178,1.67994793,3073.3,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851404376,0.768,3073.3,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851404575,1.768,3073.3,3072.5,0.00625266]
["bitfinex","ETHUSD",1641851404838,0.468,3073.3,3072.3,0.0073895]
["bitfinex","ETHUSD",1641851405037,1.91090411,3073.1,3072.3,0.0073895]
["bitfinex","ETHUSD",1641851405239,0.468,3073.0,3072.3,0.0073895]
["bitfinex","ETHUSD",1641851405437,0.468,3073.0,3072.2,2.02784237]
["bitfinex","ETHUSD",1641851405438,1.54222305,3073.0,3072.2,2.02784237]
["bitfinex","ETHUSD",1641851405636,1.54222305,3073.0,3072.1,0.13819997]
["bitfinex","ETHUSD",1641851405637,2.54222305,3073.0,3072.1,0.13819997]
["bitfinex","ETHUSD",1641851405936,0.00341054,3072.9,3072.4,2.76534722]
["bitfinex","ETHUSD",1641851406137,0.47141054,3072.9,3072.4,2.76534722]
["bitfinex","ETHUSD",1641851406337,0.47141054,3072.9,3071.9,8.08418995]
["bitfinex","ETHUSD",1641851406338,3.59319681,3072.8,3072.2,2.76534722]
["bitfinex","ETHUSD",1641851406536,1.768,3072.7,3072.2,2.76534722]
["bitfinex","ETHUSD",1641851406740,1.77027369,3072.7,3072.2,2.76534722]
["bitfinex","ETHUSD",1641851406939,0.00170527,3072.6,3072.2,2.76534722]
["bitfinex","ETHUSD",1641851407137,0.46970527,3072.6,3072.2,2.76534722]
["bitfinex","ETHUSD",1641851407338,0.00113684,3072.5,3072.1,0.83450313]
["bitfinex","ETHUSD",1641851408138,0.00113684,3072.5,3072.0,2.76534722]
["bitfinex","ETHUSD",1641851408342,0.00113684,3072.5,3072.2,2.76534722]
["bitfinex","ETHUSD",1641851408608,0.468,3072.4,3072.2,2.76534722]
["bitfinex","ETHUSD",1641851409392,0.468,3072.4,3071.1,2.52658025]
["bitfinex","ETHUSD",1641851409596,2.23864093,3071.1,3070.9,3.26984369]
["bitfinex","ETHUSD",1641851409795,3.07574093,3071.1,3071.0,6.62099729]
["bitfinex","ETHUSD",1641851410298,4.07574093,3071.1,3071.0,6.62099729]
["bitfinex","ETHUSD",1641851411496,4.07574093,3071.1,3071.0,2.47229213]
["bitfinex","ETHUSD",1641851411693,4.07574093,3071.1,3070.5,1.17173899]
["bitfinex","ETHUSD",1641851411894,3.54374093,3071.1,3070.5,1.47173899]
["bitfinex","ETHUSD",1641851412096,0.8144,3071.9,3070.5,1.47173899]
["bitfinex","ETHUSD",1641851412097,0.468,3072.0,3070.9,0.01240313]
["bitfinex","ETHUSD",1641851412324,0.468,3072.0,3070.9,0.94160313]
["bitfinex","ETHUSD",1641851412526,0.468,3072.0,3071.0,0.00625266]
["bitfinex","ETHUSD",1641851413126,0.468,3072.0,3071.3,0.85826473]
["bitfinex","ETHUSD",1641851413327,0.468,3072.0,3071.5,1.4760877]
["bitfinex","ETHUSD",1641851413726,0.468,3072.0,3071.6,0.00284212]
["bitfinex","ETHUSD",1641851414626,0.468,3072.0,3070.4,19.04]
["bitfinex","ETHUSD",1641851414830,0.768,3072.0,3070.4,20.5081]
["bitfinex","ETHUSD",1641851415026,0.768,3072.0,3071.0,1.53957814]
["bitfinex","ETHUSD",1641851415226,0.468,3072.0,3071.8,1.32292599]
["bitfinex","ETHUSD",1641851415428,0.00795793,3071.9,3071.2,1.00765167]
["bitfinex","ETHUSD",1641851415630,0.468,3071.8,3071.2,0.99635285]
["bitfinex","ETHUSD",1641851415826,0.47538951,3071.8,3071.2,0.99635285]
["bitfinex","ETHUSD",1641851416081,0.00682109,3071.7,3071.2,0.99635285]
["bitfinex","ETHUSD",1641851416472,0.00625266,3071.6,3071.3,1.09582432]
["bitfinex","ETHUSD",1641851416873,0.00568424,3071.5,3071.3,1.09582432]
["bitfinex","ETHUSD",1641851417274,0.00511581,3071.4,3071.3,1.09582432]
["bitfinex","ETHUSD",1641851417878,0.00511581,3071.4,3071.3,1.39582432]
["bitfinex","ETHUSD",1641851418079,0.00511581,3071.4,3071.3,20.73582432]
["bitfinex","ETHUSD",1641851418475,0.00511581,3071.4,3071.3,20.43582432]
["bitfinex","ETHUSD",1641851419576,0.00511581,3071.4,3071.3,1.09582432]
["bitfinex","ETHUSD",1641851422029,0.00511581,3071.4,3071.3,4.70064777]
["bitfinex","ETHUSD",1641851422431,0.00511581,3071.4,3071.3,1.09582432]
["bitfinex","ETHUSD",1641851422831,0.00511581,3071.4,3071.3,4.30496815]
["bitfinex","ETHUSD",1641851423034,0.00511581,3071.4,3071.3,1.39582432]
["bitfinex","ETHUSD",1641851423336,0.00511581,3071.4,3071.3,23.69422724]
["bitfinex","ETHUSD",1641851423777,0.00511581,3071.4,3071.3,23.99422724]
["bitfinex","ETHUSD",1641851424178,1.91090411,3073.1,3073.0,1.48402482]
["bitfinex","ETHUSD",1641851424378,1.91090411,3073.1,3073.0,2.29462482]
["bitfinex","ETHUSD",1641851424578,1.91090411,3073.1,3073.0,0.8106]
["bitfinex","ETHUSD",1641851425377,1.91090411,3073.1,3073.0,1.83664801]
["bitfinex","ETHUSD",1641851425777,1.91090411,3073.1,3072.3,3.6923]
["bitfinex","ETHUSD",1641851425982,1.91090411,3073.1,3072.1,0.13819997]
["bitfinex","ETHUSD",1641851426279,0.00909478,3073.0,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851426676,0.00852636,3072.9,3072.7,1.31850908]
["bitfinex","ETHUSD",1641851426877,0.00852636,3072.9,3072.8,1.07778271]
["bitfinex","ETHUSD",1641851427078,1.91090411,3073.1,3072.8,1.07778271]
["bitfinex","ETHUSD",1641851427519,0.00909478,3073.0,3072.8,1.07778271]
["bitfinex","ETHUSD",1641851427822,0.00852636,3072.9,3072.8,1.07778271]
["bitfinex","ETHUSD",1641851428221,0.00852636,3072.9,3072.8,4.3331838]
["bitfinex","ETHUSD",1641851428420,0.00852636,3072.9,3072.8,1.07778271]
["bitfinex","ETHUSD",1641851431776,0.00852636,3072.9,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851432178,0.00795793,3072.8,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851432679,0.00738951,3072.7,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851432877,0.00738951,3072.7,3072.1,1.20113094]
["bitfinex","ETHUSD",1641851433078,0.468,3072.9,3072.1,1.20113094]
["bitfinex","ETHUSD",1641851433079,0.00682109,3072.6,3072.1,1.20113094]
["bitfinex","ETHUSD",1641851433480,0.00625266,3072.5,3072.1,1.20113094]
["bitfinex","ETHUSD",1641851433677,0.00625266,3072.5,3072.4,1.34318825]
["bitfinex","ETHUSD",1641851433881,0.468,3072.9,3072.4,1.34318825]
["bitfinex","ETHUSD",1641851434278,0.00795793,3072.8,3072.4,1.34318825]
["bitfinex","ETHUSD",1641851434577,0.468,3072.9,3072.4,1.34318825]
["bitfinex","ETHUSD",1641851434578,0.00738951,3072.7,3072.4,1.34318825]
["bitfinex","ETHUSD",1641851435028,0.00682109,3072.6,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851435429,0.00625266,3072.5,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851435829,0.00568424,3072.4,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851436237,0.468,3072.9,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851436238,0.00511582,3072.3,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851436631,0.468,3072.9,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851436632,0.00454739,3072.2,3072.1,0.12619997]
["bitfinex","ETHUSD",1641851439301,0.00454739,3072.2,3072.1,1.28448495]
["bitfinex","ETHUSD",1641851440701,0.00454739,3072.2,3072.1,4.05007242]
["bitfinex","ETHUSD",1641851441304,0.00454739,3072.2,3072.1,1.58448495]
["bitfinex","ETHUSD",1641851442000,0.00454739,3072.2,3072.1,4.35007242]
["bitfinex","ETHUSD",1641851442735,0.00454739,3072.2,3072.1,1.58448495]
["bitfinex","ETHUSD",1641851443535,0.00454739,3072.2,3072.1,4.35007242]
["bitfinex","ETHUSD",1641851446177,0.00454739,3072.2,3072.1,4.30007242]
["bitfinex","ETHUSD",1641851450035,0.00454739,3072.2,3072.1,2.71558747]
["bitfinex","ETHUSD",1641851450334,0.00454739,3072.2,3072.1,2.66558747]
["bitfinex","ETHUSD",1641851451336,0.00454739,3072.2,3072.0,2.41268678]
["bitfinex","ETHUSD",1641851451834,0.00397897,3072.1,3072.0,21.45268678]
["bitfinex","ETHUSD",1641851452337,0.00397897,3072.1,3072.0,23.03314505]
["bitfinex","ETHUSD",1641851452534,0.00397897,3072.1,3072.0,22.98314505]
["bitfinex","ETHUSD",1641851453593,0.00397897,3072.1,3072.0,27.13143529]
["bitfinex","ETHUSD",1641851453778,0.00397897,3072.1,3072.0,26.83143529]
["bitfinex","ETHUSD",1641851454580,0.00397897,3072.1,3072.0,27.13143529]
["bitfinex","ETHUSD",1641851455783,0.00397897,3072.1,3072.0,25.93333529]
["bitfinex","ETHUSD",1641851456181,0.00397897,3072.1,3072.0,25.63333529]
["bitfinex","ETHUSD",1641851456982,0.00397897,3072.1,3072.0,25.93333529]
["bitfinex","ETHUSD",1641851457182,0.00397897,3072.1,3072.0,25.63333529]
["bitfinex","ETHUSD",1641851457434,0.00397897,3072.1,3072.0,25.93333529]
["bitfinex","ETHUSD",1641851459833,0.00397897,3072.1,3072.0,25.63333529]
["bitfinex","ETHUSD",1641851460233,0.00397897,3072.1,3072.0,6.59333529]
["bitfinex","ETHUSD",1641851460436,0.00397897,3072.1,3072.0,5.12874851]
["bitfinex","ETHUSD",1641851460634,0.00397897,3072.1,3072.0,4.14829024]
["bitfinex","ETHUSD",1641851461386,0.00397897,3072.1,3071.7,3.6647]
["bitfinex","ETHUSD",1641851461786,0.00341055,3072.0,3071.6,1.16257405]
["bitfinex","ETHUSD",1641851461987,0.00341055,3072.0,3071.5,1.2226]
["bitfinex","ETHUSD",1641851462190,0.00284212,3071.9,3071.2,1.34695149]
["bitfinex","ETHUSD",1641851462392,0.468,3071.8,3071.1,5.51998049]
["bitfinex","ETHUSD",1641851462592,0.4702737,3071.8,3071.1,5.51998049]
["bitfinex","ETHUSD",1641851462787,0.00170528,3071.7,3071.2,0.00113684]
["bitfinex","ETHUSD",1641851462987,0.468,3071.8,3071.2,0.00113684]
["bitfinex","ETHUSD",1641851463188,0.468,3071.8,3071.2,0.00284212]
["bitfinex","ETHUSD",1641851463787,0.468,3071.8,3071.6,1.21001285]
["bitfinex","ETHUSD",1641851464689,0.468,3071.8,3071.6,1.17363283]
["bitfinex","ETHUSD",1641851466738,0.468,3071.8,3071.3,5.78737073]
["bitfinex","ETHUSD",1641851467141,0.468,3071.8,3071.4,0.00170528]
["bitfinex","ETHUSD",1641851467941,0.468,3071.8,3071.4,1.27238301]
["bitfinex","ETHUSD",1641851468157,0.468,3071.8,3071.7,1.11376077]
["bitfinex","ETHUSD",1641851468698,0.468,3071.8,3071.5,0.00113685]
["bitfinex","ETHUSD",1641851468895,1.573,3071.8,3071.5,0.00113685]
["bitfinex","ETHUSD",1641851469087,1.573,3071.8,3071.1,1.64249104]
["bitfinex","ETHUSD",1641851469088,2.38745,3071.8,3071.1,1.64249104]
["bitfinex","ETHUSD",1641851469287,2.08745,3071.8,3071.1,1.64249104]
["bitfinex","ETHUSD",1641851469588,0.468,3071.8,3071.2,3.2698121]
["bitfinex","ETHUSD",1641851469789,0.468,3071.8,3071.5,1.39736673]
["bitfinex","ETHUSD",1641851470397,0.468,3071.8,3071.6,0.92209054]
["bitfinex","ETHUSD",1641851471491,3.6555,3072.3,3071.6,0.92209054]
["bitfinex","ETHUSD",1641851471492,0.468,3072.2,3071.7,4.00335901]
["bitfinex","ETHUSD",1641851471890,0.47084211,3072.2,3071.7,4.00335901]
["bitfinex","ETHUSD",1641851472931,0.47084211,3072.2,3071.8,2.76659023]
["bitfinex","ETHUSD",1641851473128,1.47084211,3072.2,3071.8,2.76659023]
["bitfinex","ETHUSD",1641851473928,0.47084211,3072.2,3071.8,2.76659023]
["bitfinex","ETHUSD",1641851474629,0.47084211,3072.2,3072.1,1.00843232]
["bitfinex","ETHUSD",1641851475632,0.47084211,3072.2,3072.1,2.40214416]
["bitfinex","ETHUSD",1641851476095,0.47084211,3072.2,3072.1,1.00843232]
["bitfinex","ETHUSD",1641851476283,0.47084211,3072.2,3072.1,3.77436413]
["bitfinex","ETHUSD",1641851476484,4.9607,3072.8,3072.1,3.77436413]
["bitfinex","ETHUSD",1641851476687,4.9607,3072.8,3072.2,3.73781209]
["bitfinex","ETHUSD",1641851476688,0.468,3072.7,3072.2,3.73781209]
["bitfinex","ETHUSD",1641851476885,0.47084212,3072.7,3072.2,0.47084211]
["bitfinex","ETHUSD",1641851477283,0.47084212,3072.7,3072.3,1.39294786]
["bitfinex","ETHUSD",1641851477485,0.47084212,3072.7,3072.6,1.04676609]
["bitfinex","ETHUSD",1641851477684,0.47084212,3072.7,3072.2,0.47084211]
["bitfinex","ETHUSD",1641851477988,0.0022737,3072.6,3072.2,0.47084211]
["bitfinex","ETHUSD",1641851478186,0.468,3072.5,3072.4,2.38033181]
["bitfinex","ETHUSD",1641851478385,0.46970527,3072.5,3072.2,0.47084211]
["bitfinex","ETHUSD",1641851478687,0.00113685,3072.4,3072.2,0.47084211]
["bitfinex","ETHUSD",1641851478884,0.468,3072.3,3072.2,0.47084211]
["bitfinex","ETHUSD",1641851479084,0.768,3072.3,3072.2,0.47084211]
["bitfinex","ETHUSD",1641851479386,0.768,3072.3,3072.2,0.27274211]
["bitfinex","ETHUSD",1641851479588,0.468,3072.3,3072.2,0.27274211]
["bitfinex","ETHUSD",1641851481029,0.768,3072.3,3072.2,0.27274211]
["bitfinex","ETHUSD",1641851482029,0.468,3072.3,3072.2,0.27274211]
["bitfinex","ETHUSD",1641851483984,0.00113685,3072.4,3072.2,0.27274211]
["bitfinex","ETHUSD",1641851484483,0.00113685,3072.4,3072.3,0.94126509]
["bitfinex","ETHUSD",1641851485487,0.00113685,3072.4,3072.2,0.27274211]
["bitfinex","ETHUSD",1641851485488,0.46913685,3072.4,3072.2,0.27274211]
["bitfinex","ETHUSD",1641851486188,0.46913685,3072.4,3072.2,0.22274211]
["bitfinex","ETHUSD",1641851487188,0.46913685,3072.4,3072.0,0.89679448]
["bitfinex","ETHUSD",1641851487436,0.46913685,3072.4,3072.0,0.84679141]
["bitfinex","ETHUSD",1641851498600,0.46913685,3072.4,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851504133,0.76913685,3072.4,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851504337,1.06913685,3072.4,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851505038,0.46913685,3072.4,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851505439,0.46913685,3072.4,3072.2,1.38742464]
["bitfinex","ETHUSD",1641851506404,0.46913685,3072.4,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851506607,0.46913685,3072.4,3072.3,2.76619957]
["bitfinex","ETHUSD",1641851507207,0.46913685,3072.4,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851508710,0.468,3072.4,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851510535,1.75311799,3072.6,3072.1,2.76619957]
["bitfinex","ETHUSD",1641851510730,1.75311799,3072.6,3072.1,3.65319957]
["bitfinex","ETHUSD",1641851510930,0.00170527,3072.5,3072.1,3.65319957]
["bitfinex","ETHUSD",1641851511333,0.00113685,3072.4,3072.1,3.65319957]
["bitfinex","ETHUSD",1641851511738,0.49893379,3073.2,3072.1,3.65319957]
["bitfinex","ETHUSD",1641851511739,0.00511581,3073.1,3072.1,3.95319957]
["bitfinex","ETHUSD",1641851511935,0.00511581,3073.1,3073.0,1.38973206]
["bitfinex","ETHUSD",1641851512132,0.49893379,3073.2,3073.0,2.30643206]
["bitfinex","ETHUSD",1641851512833,0.49893379,3073.2,3073.1,1.01907091]
["bitfinex","ETHUSD",1641851513234,0.50461803,3073.2,3073.1,1.01907091]
["bitfinex","ETHUSD",1641851513436,0.50461803,3073.2,3073.1,3.78527048]
["bitfinex","ETHUSD",1641851514886,1.0,3073.6,3073.1,3.78527048]
["bitfinex","ETHUSD",1641851515086,0.95501298,3074.1,3073.1,3.78527048]
["bitfinex","ETHUSD",1641851515287,0.00170527,3073.5,3073.1,3.78527048]
["bitfinex","ETHUSD",1641851515486,0.00170527,3073.5,3073.2,1.10778603]
["bitfinex","ETHUSD",1641851515687,0.00113684,3073.4,3073.2,1.10778603]
["bitfinex","ETHUSD",1641851515888,0.00113684,3073.4,3073.2,3.8739856]
["bitfinex","ETHUSD",1641851516085,0.00454738,3074.0,3073.8,1.18688729]
["bitfinex","ETHUSD",1641851516287,0.00454738,3074.0,3073.9,1.15834662]
["bitfinex","ETHUSD",1641851516487,0.468,3074.1,3073.9,1.15834662]
["bitfinex","ETHUSD",1641851522386,0.468,3074.1,3073.3,3.6799]
["bitfinex","ETHUSD",1641851522592,0.468,3074.1,3072.6,3.8864]
["bitfinex","ETHUSD",1641851522593,0.81389,3073.8,3072.6,3.8864]
["bitfinex","ETHUSD",1641851522888,0.47084211,3073.7,3072.9,0.00170527]
["bitfinex","ETHUSD",1641851523089,0.468,3073.6,3072.9,0.00170527]
["bitfinex","ETHUSD",1641851523289,0.47027369,3073.6,3072.9,0.00170527]
["bitfinex","ETHUSD",1641851523490,0.00170527,3073.5,3072.9,0.00170527]
["bitfinex","ETHUSD",1641851523788,0.46913684,3073.4,3073.0,1.07912648]
["bitfinex","ETHUSD",1641851524188,0.468,3073.4,3073.0,1.07912648]
["bitfinex","ETHUSD",1641851531385,0.768,3073.4,3073.0,1.07912648]
["bitfinex","ETHUSD",1641851531586,3.56776177,3073.3,3072.9,0.00170527]
["bitfinex","ETHUSD",1641851531783,0.468,3073.2,3072.9,0.00170527]
["bitfinex","ETHUSD",1641851531981,0.468,3073.2,3071.9,7.83672429]
["bitfinex","ETHUSD",1641851531982,1.768,3073.2,3072.4,0.00454739]
["bitfinex","ETHUSD",1641851532187,1.768,3073.2,3072.0,0.00682108]
["bitfinex","ETHUSD",1641851532188,0.768,3073.2,3072.0,0.00682108]
["bitfinex","ETHUSD",1641851532446,5.846,3073.0,3072.0,0.00682108]
["bitfinex","ETHUSD",1641851532743,0.81419,3072.8,3072.6,1.10815677]
["bitfinex","ETHUSD",1641851532944,0.768,3072.7,3072.6,1.10815677]
["bitfinex","ETHUSD",1641851533143,0.768,3072.7,3072.0,2.76600336]
["bitfinex","ETHUSD",1641851533642,0.768,3072.7,3072.1,0.00625266]
["bitfinex","ETHUSD",1641851533846,0.81426,3072.4,3072.1,0.00625266]
["bitfinex","ETHUSD",1641851534046,0.468,3072.3,3072.1,0.00625266]
["bitfinex","ETHUSD",1641851534442,0.468,3072.3,3071.9,2.76600336]
["bitfinex","ETHUSD",1641851534443,3.9472337,3072.3,3072.2,0.9551757]
["bitfinex","ETHUSD",1641851534643,4.9472337,3072.3,3072.2,0.9551757]
["bitfinex","ETHUSD",1641851534844,1.468,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851535047,0.468,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851535244,1.468,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851535445,0.468,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851538088,2.14068993,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851539089,2.44068993,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851539490,2.14068993,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851541842,2.44068993,3072.3,3072.2,0.96085994]
["bitfinex","ETHUSD",1641851542844,2.14068993,3072.3,3072.2,0.91085994]
["bitfinex","ETHUSD",1641851550554,2.44068993,3072.3,3072.2,0.91085994]
["bitfinex","ETHUSD",1641851551899,2.44068993,3072.3,3072.2,0.00568424]
["bitfinex","ETHUSD",1641851552093,2.74068993,3072.3,3072.2,0.00568424]
["bitfinex","ETHUSD",1641851552294,2.74068993,3072.3,3071.6,0.00909478]
["bitfinex","ETHUSD",1641851552295,2.44068993,3072.3,3071.6,0.00909478]
["bitfinex","ETHUSD",1641851552494,1.0,3072.2,3071.6,0.00909478]
["bitfinex","ETHUSD",1641851552692,0.468,3072.1,3071.5,0.0096632]
["bitfinex","ETHUSD",1641851552993,0.468,3072.1,3071.6,1.14873696]
["bitfinex","ETHUSD",1641851553393,0.468,3072.1,3071.7,0.00852635]
["bitfinex","ETHUSD",1641851555459,0.468,3072.1,3072.0,1.32316995]
["bitfinex","ETHUSD",1641851555857,0.468,3072.1,3072.0,1.32999103]
["bitfinex","ETHUSD",1641851557861,0.468,3072.1,3072.0,4.09608887]
["bitfinex","ETHUSD",1641851558061,0.45932931,3072.1,3072.0,4.09608887]
["bitfinex","ETHUSD",1641851563249,1.67268993,3072.3,3072.0,4.09608887]
["bitfinex","ETHUSD",1641851564246,1.67268993,3072.3,3072.1,2.76609784]
["bitfinex","ETHUSD",1641851564646,1.67268993,3072.3,3072.2,0.00568424]
["bitfinex","ETHUSD",1641851565247,0.80545494,3072.3,3072.2,0.00568424]
["bitfinex","ETHUSD",1641851565646,0.80545494,3072.3,3072.2,3.91077309]
["bitfinex","ETHUSD",1641851566290,0.48208966,3073.1,3072.3,0.04117972]
["bitfinex","ETHUSD",1641851566494,1.0,3073.6,3072.3,0.04117972]
["bitfinex","ETHUSD",1641851566495,1.0,3073.6,3073.5,1.26008151]
["bitfinex","ETHUSD",1641851566690,0.468,3073.9,3073.5,1.98878151]
["bitfinex","ETHUSD",1641851566890,0.468,3073.9,3073.5,0.7287]
["bitfinex","ETHUSD",1641851567590,0.468,3073.9,3073.6,1.12343682]
["bitfinex","ETHUSD",1641851567991,0.468,3073.9,3073.6,2.57697667]
["bitfinex","ETHUSD",1641851588992,2.37431716,3074.2,3073.6,2.57697667]
["bitfinex","ETHUSD",1641851589493,0.00511581,3074.1,3073.6,2.57697667]
["bitfinex","ETHUSD",1641851589895,1.37431716,3074.2,3073.6,2.57697667]
["bitfinex","ETHUSD",1641851589896,0.00454738,3074.0,3073.6,2.57697667]
["bitfinex","ETHUSD",1641851590099,0.00454738,3074.0,3073.4,0.2758]
["bitfinex","ETHUSD",1641851590300,0.00397896,3073.9,3073.0,3.8851]
["bitfinex","ETHUSD",1641851590498,0.47197896,3073.9,3073.0,3.8851]
["bitfinex","ETHUSD",1641851590698,0.00341054,3073.8,3073.0,3.8851]
["bitfinex","ETHUSD",1641851591103,0.00284211,3073.7,3073.2,1.46217902]
["bitfinex","ETHUSD",1641851591500,0.00227369,3073.6,3073.2,1.46217902]
["bitfinex","ETHUSD",1641851591702,0.00227369,3073.6,3073.3,1.13018884]
["bitfinex","ETHUSD",1641851591902,0.00170527,3073.5,3073.3,1.13018884]
["bitfinex","ETHUSD",1641851592354,0.00113684,3073.4,3073.3,1.13018884]
["bitfinex","ETHUSD",1641851592751,0.00341054,3073.4,3073.3,1.13018884]
["bitfinex","ETHUSD",1641851594750,0.00341054,3073.4,3073.3,3.89524291]
["bitfinex","ETHUSD",1641851595352,0.00341054,3073.4,3073.3,1.13018884]
["bitfinex","ETHUSD",1641851598100,0.00341054,3073.4,3073.3,3.89528576]
["bitfinex","ETHUSD",1641851608849,0.47141054,3073.4,3073.3,3.89528576]
["bitfinex","ETHUSD",1641851622659,0.468,3073.4,3073.3,3.89528576]
["bitfinex","ETHUSD",1641851623365,0.468,3073.8,3073.3,4.79188576]
["bitfinex","ETHUSD",1641851623563,1.84231716,3074.2,3073.4,1.37621953]
["bitfinex","ETHUSD",1641851623760,0.00454738,3074.0,3073.4,1.37621953]
["bitfinex","ETHUSD",1641851624161,0.00397896,3073.9,3073.5,0.02260483]
["bitfinex","ETHUSD",1641851624563,0.00341054,3073.8,3073.4,23.18131645]
["bitfinex","ETHUSD",1641851624963,0.00284211,3073.7,3073.4,23.18131645]
["bitfinex","ETHUSD",1641851625364,0.00227369,3073.6,3073.4,23.18131645]
["bitfinex","ETHUSD",1641851625663,1.84231716,3074.2,3073.5,23.18760898]
["bitfinex","ETHUSD",1641851625866,1.84231716,3074.2,3073.5,23.48760898]
["bitfinex","ETHUSD",1641851626109,0.00511581,3074.1,3074.0,1.44631455]
["bitfinex","ETHUSD",1641851626296,0.00511581,3074.1,3074.0,3.12611315]
["bitfinex","ETHUSD",1641851629601,12.59320606,3075.2,3074.2,1.37431716]
["bitfinex","ETHUSD",1641851629602,12.45500609,3075.2,3074.2,1.37431716]
["bitfinex","ETHUSD",1641851629849,3.8532,3075.5,3075.0,1.38237678]
["bitfinex","ETHUSD",1641851630047,0.16989922,3075.7,3075.0,2.28567678]
["bitfinex","ETHUSD",1641851630048,0.468,3075.4,3075.0,2.28567678]
["bitfinex","ETHUSD",1641851630449,0.468,3075.4,3075.1,0.95151982]
["bitfinex","ETHUSD",1641851630846,0.00795793,3075.5,3075.1,0.95151982]
["bitfinex","ETHUSD",1641851631248,0.598391,3075.8,3075.1,0.95151982]
["bitfinex","ETHUSD",1641851631249,0.0073895,3075.4,3075.1,0.95151982]
["bitfinex","ETHUSD",1641851631649,0.00682108,3075.3,3075.1,0.95151982]
["bitfinex","ETHUSD",1641851632047,2.45927786,3075.2,3075.1,0.95151982]
["bitfinex","ETHUSD",1641851632248,0.00625266,3075.2,3075.1,0.95151982]
["bitfinex","ETHUSD",1641851633995,0.00625266,3075.2,3075.1,1.25151982]
["bitfinex","ETHUSD",1641851634398,0.00625266,3075.2,3075.1,20.59151982]
["bitfinex","ETHUSD",1641851634597,0.00625266,3075.2,3075.1,21.59151982]
["bitfinex","ETHUSD",1641851634798,0.26825266,3075.2,3075.1,21.59151982]
["bitfinex","ETHUSD",1641851635397,2.4530252,3076.1,3075.1,25.73687415]
["bitfinex","ETHUSD",1641851635796,0.00454738,3076.0,3075.1,25.73687415]
["bitfinex","ETHUSD",1641851635998,0.00454738,3076.0,3075.2,0.81282]
["bitfinex","ETHUSD",1641851636201,0.00397896,3075.9,3075.3,19.04]
["bitfinex","ETHUSD",1641851636598,2.4530252,3076.1,3075.4,1.0]
["bitfinex","ETHUSD",1641851636599,0.00341054,3075.8,3075.4,1.0]
["bitfinex","ETHUSD",1641851636797,0.00341054,3075.8,3075.4,1.6]
["bitfinex","ETHUSD",1641851636997,0.00284211,3075.7,3075.4,20.64]
["bitfinex","ETHUSD",1641851637199,0.00284211,3075.7,3075.5,1.1049739]
["bitfinex","ETHUSD",1641851637453,0.00227369,3075.6,3075.5,1.1049739]
["bitfinex","ETHUSD",1641851639059,0.00227369,3075.6,3075.5,20.1449739]
["bitfinex","ETHUSD",1641851639265,0.00227369,3075.6,3075.5,23.67479949]
["bitfinex","ETHUSD",1641851639557,0.130391,3076.6,3075.8,0.81265]
["bitfinex","ETHUSD",1641851639755,0.130391,3076.6,3075.9,3.66276481]
["bitfinex","ETHUSD",1641851639955,0.00511581,3076.5,3076.0,19.04]
["bitfinex","ETHUSD",1641851640156,0.00511581,3076.5,3076.1,3.55637531]
["bitfinex","ETHUSD",1641851640357,0.00454739,3076.4,3076.2,2.59406826]
["bitfinex","ETHUSD",1641851640558,0.00454739,3076.4,3076.3,22.33626242]
["bitfinex","ETHUSD",1641851640759,2.4530252,3076.9,3076.3,23.33626242]
["bitfinex","ETHUSD",1641851640959,0.130331,3077.0,3076.3,23.63626242]
["bitfinex","ETHUSD",1641851641204,0.00227369,3076.8,3076.4,0.01853403]
["bitfinex","ETHUSD",1641851641410,0.00230469,3077.0,3076.4,19.05853403]
["bitfinex","ETHUSD",1641851641599,0.00230469,3077.0,3076.5,3.59465577]
["bitfinex","ETHUSD",1641851641800,0.00230469,3077.0,3076.5,4.44505577]
["bitfinex","ETHUSD",1641851642001,0.00230469,3077.0,3076.6,0.00113685]
["bitfinex","ETHUSD",1641851642399,0.00230469,3077.0,3076.7,0.95748336]
["bitfinex","ETHUSD",1641851642601,0.00230469,3077.0,3076.9,20.56724527]
["bitfinex","ETHUSD",1641851643001,0.00344154,3077.0,3076.9,20.56724527]
["bitfinex","ETHUSD",1641851643300,0.00344154,3077.0,3076.9,1.52724527]
["bitfinex","ETHUSD",1641851643502,0.00344154,3077.0,3076.9,4.57748034]
["bitfinex","ETHUSD",1641851644301,0.00113685,3077.0,3076.9,4.57748034]
["bitfinex","ETHUSD",1641851645254,0.00113685,3077.0,3076.9,4.60328386]
["bitfinex","ETHUSD",1641851645850,0.00113685,3077.0,3076.7,0.95748336]
["bitfinex","ETHUSD",1641851646850,1.83630549,3077.0,3076.7,0.95748336]
["bitfinex","ETHUSD",1641851648254,1.83630549,3077.0,3076.6,0.12733682]
["bitfinex","ETHUSD",1641851648463,1.83630549,3077.0,3076.6,0.00113685]
["bitfinex","ETHUSD",1641851648901,1.83630549,3077.0,3076.2,0.00341054]
["bitfinex","ETHUSD",1641851649403,1.83630549,3077.0,3076.4,0.88762041]
["bitfinex","ETHUSD",1641851654955,1.83630549,3077.0,3076.2,1.17585419]
["bitfinex","ETHUSD",1641851655157,1.83630549,3077.0,3076.5,2.76256482]
["bitfinex","ETHUSD",1641851655556,1.83630549,3077.0,3076.6,0.00113685]
["bitfinex","ETHUSD",1641851655756,0.3,3076.9,3076.6,0.00113685]
["bitfinex","ETHUSD",1641851656203,0.3,3076.9,3076.3,0.00284212]
["bitfinex","ETHUSD",1641851656905,1.83630549,3077.0,3076.3,0.00284212]
["bitfinex","ETHUSD",1641851657104,1.83630549,3077.0,3076.3,2.76540694]
["bitfinex","ETHUSD",1641851657503,1.83630549,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641851658505,2.83630549,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641851658705,1.83630549,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641851661756,1.468,3077.1,3077.0,2.58348489]
["bitfinex","ETHUSD",1641851661960,1.468,3077.1,3076.4,3.09540929]
["bitfinex","ETHUSD",1641851662157,1.468,3077.1,3076.4,3.09654614]
["bitfinex","ETHUSD",1641851662456,1.468,3077.1,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851662658,0.468,3077.1,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851663058,0.468,3077.1,3076.5,2.76540694]
["bitfinex","ETHUSD",1641851663458,0.468,3077.1,3076.6,0.0022737]
["bitfinex","ETHUSD",1641851665008,0.468,3077.1,3076.4,0.00341054]
["bitfinex","ETHUSD",1641851665908,0.468,3077.1,3076.4,2.76597536]
["bitfinex","ETHUSD",1641851666308,0.468,3077.1,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851666910,1.88324696,3076.7,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851667550,1.88324696,3076.7,3076.5,2.76540694]
["bitfinex","ETHUSD",1641851667951,1.88324696,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1641851668354,1.88324696,3076.7,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851668552,1.88324696,3076.7,3076.5,5.23769907]
["bitfinex","ETHUSD",1641851668951,1.88324696,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1641851669352,1.88324696,3076.7,3076.6,2.76483852]
["bitfinex","ETHUSD",1641851669951,1.88324696,3076.7,3076.6,4.40690676]
["bitfinex","ETHUSD",1641851670753,1.88324696,3076.7,3076.6,1.64434194]
["bitfinex","ETHUSD",1641851671424,1.88324696,3076.7,3076.6,2.76483852]
["bitfinex","ETHUSD",1641851672001,1.88324696,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1641851672408,1.88324696,3076.7,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851673207,2.65124696,3076.7,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851673609,1.0,3076.6,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851673817,1.468,3076.6,3076.5,0.00284212]
["bitfinex","ETHUSD",1641851674010,1.48018439,3076.6,3075.9,1.64206824]
["bitfinex","ETHUSD",1641851674209,1.12835522,3076.2,3075.9,1.64206824]
["bitfinex","ETHUSD",1641851674408,0.468,3076.1,3076.0,0.00284212]
["bitfinex","ETHUSD",1641851674609,0.768,3076.1,3075.6,1.64336771]
["bitfinex","ETHUSD",1641851675062,1.768,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641851675260,0.768,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641851675459,1.768,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641851675659,2.58131,3076.1,3075.7,0.00170527]
["bitfinex","ETHUSD",1641851676062,0.3,3076.0,3075.7,0.00170527]
["bitfinex","ETHUSD",1641851676263,0.468,3075.9,3075.7,0.00170527]
["bitfinex","ETHUSD",1641851676463,0.768,3075.9,3075.4,0.00341054]
["bitfinex","ETHUSD",1641851676663,3.52636138,3075.8,3075.4,0.00341054]
["bitfinex","ETHUSD",1641851676866,0.468,3075.7,3075.4,0.00341054]
["bitfinex","ETHUSD",1641851677064,1.768,3075.7,3075.4,0.00341054]
["bitfinex","ETHUSD",1641851677263,0.8525824,3075.5,3075.4,0.00341054]
["bitfinex","ETHUSD",1641851677463,0.8525824,3075.5,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851677766,1.80728935,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851678367,1.80728935,3075.3,3075.1,1.53825063]
["bitfinex","ETHUSD",1641851678808,1.80728935,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851679209,1.468,3075.7,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851679210,1.468,3075.7,3075.3,2.61371593]
["bitfinex","ETHUSD",1641851679407,1.468,3075.7,3075.1,2.47740794]
["bitfinex","ETHUSD",1641851679606,1.468,3075.7,3075.4,0.00341054]
["bitfinex","ETHUSD",1641851679808,1.468,3075.7,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851681011,1.468,3075.7,3075.1,0.00511581]
["bitfinex","ETHUSD",1641851681811,2.30016309,3075.7,3075.1,0.00511581]
["bitfinex","ETHUSD",1641851684859,1.30016309,3075.7,3075.1,0.00511581]
["bitfinex","ETHUSD",1641851685059,1.30016309,3075.7,3074.9,0.00625265]
["bitfinex","ETHUSD",1641851685463,0.468,3075.7,3074.9,0.00625265]
["bitfinex","ETHUSD",1641851685959,0.468,3075.7,3075.0,1.41263452]
["bitfinex","ETHUSD",1641851686210,1.468,3075.7,3075.0,1.41263452]
["bitfinex","ETHUSD",1641851686409,1.468,3075.7,3075.1,0.00511581]
["bitfinex","ETHUSD",1641851686608,0.92425278,3075.6,3075.1,0.00511581]
["bitfinex","ETHUSD",1641851687008,1.88497706,3075.3,3074.8,0.00682108]
["bitfinex","ETHUSD",1641851687610,1.88497706,3075.3,3074.8,1.48892359]
["bitfinex","ETHUSD",1641851688013,1.88497706,3075.3,3074.9,0.00625265]
["bitfinex","ETHUSD",1641851692155,0.468,3076.1,3075.7,1.29885367]
["bitfinex","ETHUSD",1641851692356,0.468,3076.1,3074.9,1.08745265]
["bitfinex","ETHUSD",1641851692357,0.468,3076.1,3075.2,0.2304]
["bitfinex","ETHUSD",1641851692556,0.468,3076.1,3075.8,0.00113684]
["bitfinex","ETHUSD",1641851692557,1.45954408,3076.1,3075.8,0.00113684]
["bitfinex","ETHUSD",1641851692757,1.45954408,3076.1,3075.3,0.00397896]
["bitfinex","ETHUSD",1641851692956,1.45954408,3076.1,3075.1,0.00511581]
["bitfinex","ETHUSD",1641851693357,1.45954408,3076.1,3075.2,1.48724937]
["bitfinex","ETHUSD",1641851693607,0.468,3076.1,3075.2,1.78724937]
["bitfinex","ETHUSD",1641851693809,0.468,3076.1,3075.3,0.00397896]
["bitfinex","ETHUSD",1641851694209,0.468,3076.1,3075.3,2.76688465]
["bitfinex","ETHUSD",1641851694611,0.468,3076.1,3075.4,0.00341054]
["bitfinex","ETHUSD",1641851695010,0.468,3076.1,3075.4,3.06631623]
["bitfinex","ETHUSD",1641851695411,0.468,3076.1,3075.5,0.00284211]
["bitfinex","ETHUSD",1641851695815,0.468,3076.1,3075.5,2.7657478]
["bitfinex","ETHUSD",1641851695816,3.49669224,3076.0,3075.5,2.7657478]
["bitfinex","ETHUSD",1641851696016,0.468,3075.9,3075.5,2.7657478]
["bitfinex","ETHUSD",1641851696213,0.468,3075.9,3075.1,4.14406956]
["bitfinex","ETHUSD",1641851696214,0.468,3075.9,3075.6,0.00227369]
["bitfinex","ETHUSD",1641851696413,1.068,3075.9,3075.6,0.00227369]
["bitfinex","ETHUSD",1641851696612,2.068,3075.9,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851696814,1.11270709,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851697670,1.11270709,3075.3,3075.0,0.00568423]
["bitfinex","ETHUSD",1641851698068,1.11270709,3075.3,3075.2,2.76290569]
["bitfinex","ETHUSD",1641851698472,1.11270709,3075.3,3075.2,2.76745307]
["bitfinex","ETHUSD",1641851698675,1.11270709,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851699068,1.92617709,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851699269,3.62763138,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851699471,4.62763138,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851699671,0.3,3075.2,3074.4,0.00909477]
["bitfinex","ETHUSD",1641851700271,0.3,3075.2,3074.5,1.35006051]
["bitfinex","ETHUSD",1641851700471,2.81416138,3075.3,3074.5,1.35006051]
["bitfinex","ETHUSD",1641851700673,0.8,3075.2,3074.6,0.00795792]
["bitfinex","ETHUSD",1641851700871,1.1,3075.2,3074.6,0.00795792]
["bitfinex","ETHUSD",1641851701120,0.8,3075.2,3074.6,0.00795792]
["bitfinex","ETHUSD",1641851701319,2.81416138,3075.3,3074.6,0.00795792]
["bitfinex","ETHUSD",1641851701520,2.81416138,3075.3,3074.7,2.76368683]
["bitfinex","ETHUSD",1641851701920,2.81416138,3075.3,3074.8,0.00682108]
["bitfinex","ETHUSD",1641851702920,2.81416138,3075.3,3074.9,2.76368683]
["bitfinex","ETHUSD",1641851703323,2.81416138,3075.3,3075.0,0.00568423]
["bitfinex","ETHUSD",1641851704121,1.0,3075.2,3075.1,2.76368683]
["bitfinex","ETHUSD",1641851704523,2.81416138,3075.3,3075.1,2.76880264]
["bitfinex","ETHUSD",1641851704950,2.81416138,3075.3,3075.2,0.00454738]
["bitfinex","ETHUSD",1641851705750,2.81416138,3075.3,3075.2,2.76823421]
["bitfinex","ETHUSD",1641851706151,3.81416138,3075.3,3075.2,2.76823421]
["bitfinex","ETHUSD",1641851706358,2.81416138,3075.3,3075.2,2.76823421]
["bitfinex","ETHUSD",1641851706554,3.81416138,3075.3,3075.2,2.76823421]
["bitfinex","ETHUSD",1641851706752,2.81416138,3075.3,3075.2,2.76823421]
["bitfinex","ETHUSD",1641851706951,3.81416138,3075.3,3075.2,2.76823421]
["bitfinex","ETHUSD",1641851707655,1.70145429,3075.3,3075.2,2.76823421]
["bitfinex","ETHUSD",1641851707855,1.1574,3075.8,3075.2,3.06823421]
["bitfinex","ETHUSD",1641851708056,0.468,3075.9,3075.2,3.06823421]
["bitfinex","ETHUSD",1641851708057,0.468,3075.9,3075.8,1.50791171]
["bitfinex","ETHUSD",1641851708254,0.468,3075.9,3075.8,2.41221171]
["bitfinex","ETHUSD",1641851708459,0.468,3075.9,3075.8,2.41334855]
["bitfinex","ETHUSD",1641851709012,0.468,3076.6,3076.3,1.19062356]
["bitfinex","ETHUSD",1641851709208,1.0,3076.5,3076.3,1.19062356]
["bitfinex","ETHUSD",1641851709411,0.00284212,3076.5,3076.3,1.19062356]
["bitfinex","ETHUSD",1641851712559,0.00284212,3076.5,3076.4,2.76234753]
["bitfinex","ETHUSD",1641851714656,1.85408908,3076.7,3076.4,2.76234753]
["bitfinex","ETHUSD",1641851714858,0.468,3076.6,3076.4,2.76234753]
["bitfinex","ETHUSD",1641851715856,0.0533,3076.5,3076.4,2.76234753]
["bitfinex","ETHUSD",1641851716104,0.0533,3076.5,3076.0,2.76234753]
["bitfinex","ETHUSD",1641851716505,0.0533,3076.5,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851718809,1.0893871,3076.5,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851719006,1.8040871,3076.5,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851719412,2.1040871,3076.5,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851720659,2.9172571,3076.5,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851720859,3.730412,3076.5,3075.6,0.00511581]
["bitfinex","ETHUSD",1641851721061,1.0,3076.4,3075.6,2.76746334]
["bitfinex","ETHUSD",1641851721265,1.0,3076.4,3075.8,1.13269543]
["bitfinex","ETHUSD",1641851721266,0.468,3076.3,3075.8,1.13269543]
["bitfinex","ETHUSD",1641851721461,0.468,3076.3,3075.9,3.01831426]
["bitfinex","ETHUSD",1641851721659,0.468,3076.3,3075.9,4.1117248]
["bitfinex","ETHUSD",1641851721863,0.468,3076.3,3076.0,0.00284212]
["bitfinex","ETHUSD",1641851722060,0.0533,3076.2,3076.0,0.00284212]
["bitfinex","ETHUSD",1641851722562,0.0533,3076.2,3076.0,2.76518965]
["bitfinex","ETHUSD",1641851722760,0.0533,3076.2,3076.1,2.95276365]
["bitfinex","ETHUSD",1641851722960,0.0533,3076.2,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851723361,0.0533,3076.2,3076.1,2.97884446]
["bitfinex","ETHUSD",1641851723612,0.0533,3076.2,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851724014,0.0533,3076.2,3076.1,2.76462122]
["bitfinex","ETHUSD",1641851724914,0.0533,3076.2,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851725113,0.0533,3076.5,3076.1,0.00227369]
["bitfinex","ETHUSD",1641851725313,0.0533,3076.5,3075.9,0.00341054]
["bitfinex","ETHUSD",1641851726115,2.15408908,3076.7,3075.9,0.00341054]
["bitfinex","ETHUSD",1641851726315,0.468,3076.6,3075.9,0.00341054]
["bitfinex","ETHUSD",1641851727223,1.08968355,3076.0,3075.9,0.00341054]
["bitfinex","ETHUSD",1641851727863,2.15768355,3076.0,3075.9,0.00341054]
["bitfinex","ETHUSD",1641851728968,2.15768355,3076.0,3075.7,0.00454739]
["bitfinex","ETHUSD",1641851729159,3.15768355,3076.0,3075.7,0.00454739]
["bitfinex","ETHUSD",1641851729763,1.62678,3075.9,3075.2,0.0073895]
["bitfinex","ETHUSD",1641851729960,0.81347,3075.7,3075.2,0.0073895]
["bitfinex","ETHUSD",1641851730161,1.6269312,3075.5,3075.2,0.0073895]
["bitfinex","ETHUSD",1641851730367,0.468,3075.4,3075.2,0.0073895]
["bitfinex","ETHUSD",1641851730562,0.468,3075.4,3074.8,0.0096632]
["bitfinex","ETHUSD",1641851730563,0.768,3075.4,3074.8,0.0096632]
["bitfinex","ETHUSD",1641851730861,0.81356,3075.2,3074.8,0.0096632]
["bitfinex","ETHUSD",1641851731101,0.3,3075.1,3074.8,0.0096632]
["bitfinex","ETHUSD",1641851731503,0.93586877,3075.0,3074.8,0.0096632]
["bitfinex","ETHUSD",1641851731801,0.93586877,3075.0,3074.5,0.01136847]
["bitfinex","ETHUSD",1641851732206,2.11356,3075.1,3074.6,1.51737329]
["bitfinex","ETHUSD",1641851732207,1.3,3075.1,3074.6,1.51737329]
["bitfinex","ETHUSD",1641851732404,0.468,3075.2,3074.6,1.51737329]
["bitfinex","ETHUSD",1641851732603,0.468,3075.2,3074.7,0.01023162]
["bitfinex","ETHUSD",1641851733405,1.33895007,3075.2,3074.7,0.01023162]
["bitfinex","ETHUSD",1641851734885,0.81357,3075.0,3074.6,0.01080004]
["bitfinex","ETHUSD",1641851735067,1.11357,3075.0,3074.6,0.01080004]
["bitfinex","ETHUSD",1641851735267,1.11357,3075.0,3074.4,0.01193689]
["bitfinex","ETHUSD",1641851735468,0.3,3075.0,3074.4,0.01193689]
["bitfinex","ETHUSD",1641851735868,0.3,3075.1,3074.4,0.01193689]
["bitfinex","ETHUSD",1641851736069,2.93895007,3075.2,3074.4,0.01193689]
["bitfinex","ETHUSD",1641851737473,1.40191712,3074.6,3074.4,0.01193689]
["bitfinex","ETHUSD",1641851742859,1.40191712,3074.6,3074.4,3.25779995]
["bitfinex","ETHUSD",1641851743260,1.40191712,3074.6,3074.5,0.01136847]
["bitfinex","ETHUSD",1641851743659,1.40191712,3074.6,3074.5,3.12498315]
["bitfinex","ETHUSD",1641851743859,1.40191712,3074.6,3074.5,0.01136847]
["bitfinex","ETHUSD",1641851744258,1.40191712,3074.6,3074.4,0.01193689]
["bitfinex","ETHUSD",1641851745165,0.90191712,3074.6,3074.4,0.01193689]
["bitfinex","ETHUSD",1641851746308,0.90191712,3074.6,3074.5,2.76371717]
["bitfinex","ETHUSD",1641851746606,0.90191712,3074.6,3074.5,2.77508564]
["bitfinex","ETHUSD",1641851748109,0.90191712,3074.6,3074.5,3.07508564]
["bitfinex","ETHUSD",1641851748311,0.90191712,3074.6,3074.5,2.77508564]
["bitfinex","ETHUSD",1641851754014,2.79634111,3074.6,3074.2,1.37431716]
["bitfinex","ETHUSD",1641851754412,2.79634111,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641851754413,1.0,3074.5,3074.3,0.00113684]
["bitfinex","ETHUSD",1641851754614,0.8138201,3074.1,3073.6,5.79311717]
["bitfinex","ETHUSD",1641851754812,0.9111131,3073.8,3073.6,5.75311717]
["bitfinex","ETHUSD",1641851755013,1.2818201,3074.1,3073.7,0.00341055]
["bitfinex","ETHUSD",1641851755214,0.3,3073.8,3073.7,0.00341055]
["bitfinex","ETHUSD",1641851755618,0.3,3074.0,3073.7,0.00341055]
["bitfinex","ETHUSD",1641851755619,0.6,3074.0,3073.7,0.00341055]
["bitfinex","ETHUSD",1641851756014,0.3,3074.0,3073.1,0.00682109]
["bitfinex","ETHUSD",1641851756213,0.3,3074.0,3073.5,1.1210335]
["bitfinex","ETHUSD",1641851756414,1.0,3074.3,3073.5,1.1210335]
["bitfinex","ETHUSD",1641851756613,0.468,3074.4,3073.5,1.1210335]
["bitfinex","ETHUSD",1641851756614,0.468,3074.4,3073.6,0.00397897]
["bitfinex","ETHUSD",1641851757662,0.468,3074.4,3073.3,1.64784146]
["bitfinex","ETHUSD",1641851757864,0.768,3074.4,3073.4,0.00511582]
["bitfinex","ETHUSD",1641851758265,0.468,3074.4,3073.4,1.33683671]
["bitfinex","ETHUSD",1641851758463,0.468,3074.4,3073.4,1.28683671]
["bitfinex","ETHUSD",1641851758663,0.00511582,3074.3,3073.4,1.28683671]
["bitfinex","ETHUSD",1641851759063,0.00454739,3074.2,3073.4,1.28683671]
["bitfinex","ETHUSD",1641851759465,0.00397897,3074.1,3073.4,1.28683671]
["bitfinex","ETHUSD",1641851759666,0.00397897,3074.1,3073.3,1.64784146]
["bitfinex","ETHUSD",1641851759866,0.00341054,3074.0,3073.3,1.64784146]
["bitfinex","ETHUSD",1641851760269,0.00284212,3073.9,3073.2,1.64784146]
["bitfinex","ETHUSD",1641851760672,0.0022737,3073.8,3073.2,1.64784146]
["bitfinex","ETHUSD",1641851761113,2.5816772,3074.4,3073.2,1.64784146]
["bitfinex","ETHUSD",1641851761114,0.00170527,3073.7,3073.2,1.64784146]
["bitfinex","ETHUSD",1641851761317,0.81556977,3073.7,3073.2,7.84784146]
["bitfinex","ETHUSD",1641851761513,0.00113685,3073.6,3073.2,7.84784146]
["bitfinex","ETHUSD",1641851761714,0.00113685,3073.6,3073.2,6.2]
["bitfinex","ETHUSD",1641851761919,0.46913685,3073.6,3072.9,1.64784146]
["bitfinex","ETHUSD",1641851762114,0.84092429,3073.2,3072.9,1.64784146]
["bitfinex","ETHUSD",1641851762415,0.46913685,3073.6,3073.0,0.00227369]
["bitfinex","ETHUSD",1641851762914,0.46913685,3073.6,3072.9,0.00284211]
["bitfinex","ETHUSD",1641851765161,0.98473942,3073.3,3072.9,0.00284211]
["bitfinex","ETHUSD",1641851765463,1.28473942,3073.3,3072.9,0.00284211]
["bitfinex","ETHUSD",1641851765661,1.58473942,3073.3,3072.9,0.00284211]
["bitfinex","ETHUSD",1641851767665,1.28473942,3073.3,3072.6,0.00454738]
["bitfinex","ETHUSD",1641851770129,1.86102366,3072.9,3072.6,1.65238884]
["bitfinex","ETHUSD",1641851770430,1.86102366,3072.9,3072.7,0.00397896]
["bitfinex","ETHUSD",1641851771233,1.0,3073.2,3072.7,0.00397896]
["bitfinex","ETHUSD",1641851771434,1.28473942,3073.3,3072.7,0.00397896]
["bitfinex","ETHUSD",1641851771631,2.28473942,3073.3,3072.7,0.00397896]
["bitfinex","ETHUSD",1641851772231,2.28473942,3073.3,3072.6,0.00454738]
["bitfinex","ETHUSD",1641851772455,2.28473942,3073.3,3072.6,1.21903603]
["bitfinex","ETHUSD",1641851772656,2.28473942,3073.3,3072.7,1.64784146]
["bitfinex","ETHUSD",1641851772853,0.468,3073.2,3072.7,1.65182042]
["bitfinex","ETHUSD",1641851773053,1.468,3073.2,3072.8,0.00341054]
["bitfinex","ETHUSD",1641851773454,1.468,3073.2,3072.8,2.93227288]
["bitfinex","ETHUSD",1641851773662,1.468,3073.2,3072.8,2.9567514]
["bitfinex","ETHUSD",1641851773858,0.468,3073.2,3072.9,0.00284211]
["bitfinex","ETHUSD",1641851774154,0.468,3073.2,3072.9,1.16911653]
["bitfinex","ETHUSD",1641851774753,0.468,3073.2,3072.9,5.58184989]
["bitfinex","ETHUSD",1641851775557,0.468,3073.2,3073.0,2.7648919]
["bitfinex","ETHUSD",1641851775957,0.468,3073.2,3073.1,0.00170527]
["bitfinex","ETHUSD",1641851778814,0.46913685,3073.6,3073.1,2.93076733]
["bitfinex","ETHUSD",1641851779018,0.46913685,3073.6,3073.5,1.50576068]
["bitfinex","ETHUSD",1641851779019,0.00113685,3073.6,3073.5,1.50576068]
["bitfinex","ETHUSD",1641851779414,0.00113685,3073.6,3073.2,4.33623684]
["bitfinex","ETHUSD",1641851779615,0.00113685,3073.6,3073.2,7.10112874]
["bitfinex","ETHUSD",1641851780463,0.00113685,3073.6,3073.3,2.7648919]
["bitfinex","ETHUSD",1641851780962,2.41834116,3073.9,3073.3,2.7648919]
["bitfinex","ETHUSD",1641851781164,1.36494745,3073.9,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851781364,0.00113685,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851782572,0.89223874,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851783170,1.49223874,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851783370,1.19223874,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851783615,2.49223874,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851783815,0.30113685,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851784012,1.60113685,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851784412,0.30113685,3073.8,3073.6,1.18831783]
["bitfinex","ETHUSD",1641851784616,0.00113685,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851785814,0.00113685,3073.8,3073.5,1.35696461]
["bitfinex","ETHUSD",1641851786616,0.00113685,3073.8,3073.6,2.7648919]
["bitfinex","ETHUSD",1641851787765,0.46913685,3073.8,3073.6,2.7648919]
["bitfinex","ETHUSD",1641851787964,0.46913685,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851787965,0.76913685,3073.8,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851788166,0.8138759,3073.7,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851788568,1.1138759,3073.7,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851788969,2.1138759,3073.7,3073.4,0.00113684]
["bitfinex","ETHUSD",1641851789970,0.81394,3073.6,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851790170,0.81394,3073.6,3073.4,2.7648919]
["bitfinex","ETHUSD",1641851790171,1.11394,3073.6,3073.4,2.7648919]
["bitfinex","ETHUSD",1641851790974,1.03514584,3073.3,3072.9,2.7648919]
["bitfinex","ETHUSD",1641851791409,1.63514584,3073.3,3073.0,0.00341054]
["bitfinex","ETHUSD",1641851792012,1.33514584,3073.3,3072.7,0.00511581]
["bitfinex","ETHUSD",1641851792206,1.63514584,3073.3,3072.7,0.00511581]
["bitfinex","ETHUSD",1641851792404,1.33514584,3073.3,3072.7,0.00511581]
["bitfinex","ETHUSD",1641851792604,0.3,3073.3,3072.7,0.00511581]
["bitfinex","ETHUSD",1641851792808,0.3,3073.3,3072.7,1.65295727]
["bitfinex","ETHUSD",1641851793207,0.3,3073.3,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851794008,1.6089084,3073.0,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851796150,1.6089084,3073.0,3072.8,1.65238885]
["bitfinex","ETHUSD",1641851796552,1.6089084,3073.0,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851796753,1.6089084,3073.0,3072.9,1.65182042]
["bitfinex","ETHUSD",1641851797758,1.6089084,3073.0,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851798160,1.6089084,3073.0,3072.8,2.47630958]
["bitfinex","ETHUSD",1641851798360,1.6089084,3073.0,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851798610,1.6089084,3073.0,3072.9,2.47574115]
["bitfinex","ETHUSD",1641851798808,1.468,3073.6,3072.9,2.47574115]
["bitfinex","ETHUSD",1641851799010,1.768,3073.6,3072.9,2.47574115]
["bitfinex","ETHUSD",1641851799212,0.768,3073.6,3073.0,0.00341054]
["bitfinex","ETHUSD",1641851799409,1.768,3073.6,3073.0,0.00341054]
["bitfinex","ETHUSD",1641851799912,1.768,3073.6,3073.2,1.65377827]
["bitfinex","ETHUSD",1641851800111,1.768,3073.6,3073.0,2.47517273]
["bitfinex","ETHUSD",1641851800412,2.6958186,3073.6,3073.1,0.00284212]
["bitfinex","ETHUSD",1641851800609,3.6958186,3073.6,3073.1,0.00284212]
["bitfinex","ETHUSD",1641851801211,3.6958186,3073.6,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851801410,0.81403,3073.3,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851801709,0.468,3073.2,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851802110,0.8140247,3073.1,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851802562,1.1140247,3073.1,3072.9,0.00397896]
["bitfinex","ETHUSD",1641851802760,1.1140247,3073.1,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851802959,2.1140247,3073.1,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851803159,1.1140247,3073.1,3072.8,0.00454739]
["bitfinex","ETHUSD",1641851803359,2.1140247,3073.1,3072.6,0.00568423]
["bitfinex","ETHUSD",1641851803560,1.96718817,3072.7,3072.6,0.00568423]
["bitfinex","ETHUSD",1641851804161,1.96718817,3072.7,3072.6,2.47744642]
["bitfinex","ETHUSD",1641851804559,2.96718817,3072.7,3072.6,2.47744642]
["bitfinex","ETHUSD",1641851804761,1.96718817,3072.7,3072.6,2.47744642]
["bitfinex","ETHUSD",1641851805763,0.813939,3073.4,3072.6,5.67821002]
["bitfinex","ETHUSD",1641851805965,8.88845735,3073.8,3073.4,1.24587254]
["bitfinex","ETHUSD",1641851805966,7.26063685,3073.8,3073.4,1.24587254]
["bitfinex","ETHUSD",1641851806235,0.00113685,3073.8,3073.4,1.24587254]
["bitfinex","ETHUSD",1641851806635,0.00113685,3073.8,3073.6,0.84262315]
["bitfinex","ETHUSD",1641851807935,0.00113685,3073.8,3073.7,2.76476936]
["bitfinex","ETHUSD",1641851810157,0.00113685,3073.8,3073.7,5.72984877]
["bitfinex","ETHUSD",1641851811059,0.00113685,3073.8,3073.7,4.41951139]
["bitfinex","ETHUSD",1641851811258,1.90191712,3074.6,3073.7,7.38176066]
["bitfinex","ETHUSD",1641851811458,1.90191712,3074.6,3074.2,1.08657918]
["bitfinex","ETHUSD",1641851811659,0.00511581,3074.5,3074.2,1.08657918]
["bitfinex","ETHUSD",1641851811958,0.00454739,3074.4,3074.2,1.08657918]
["bitfinex","ETHUSD",1641851812159,0.00454739,3074.4,3074.3,2.76476936]
["bitfinex","ETHUSD",1641851812358,2.2021,3075.0,3074.3,6.66730269]
["bitfinex","ETHUSD",1641851812359,1.0,3075.0,3074.3,6.66730269]
["bitfinex","ETHUSD",1641851812565,1.0,3075.5,3074.9,1.14766928]
["bitfinex","ETHUSD",1641851812762,1.0,3075.5,3075.1,0.85889948]
["bitfinex","ETHUSD",1641851812964,1.6,3075.5,3075.1,0.85889948]
["bitfinex","ETHUSD",1641851813160,4.4462,3075.6,3075.1,0.85889948]
["bitfinex","ETHUSD",1641851813461,0.01080005,3075.5,3074.6,4.5639]
["bitfinex","ETHUSD",1641851813918,0.01023162,3075.4,3074.6,4.5639]
["bitfinex","ETHUSD",1641851814322,0.468,3075.6,3074.6,5.68376958]
["bitfinex","ETHUSD",1641851814323,0.0096632,3075.3,3074.6,5.68376958]
["bitfinex","ETHUSD",1641851814720,0.00909478,3075.2,3074.9,1.07057454]
["bitfinex","ETHUSD",1641851815120,0.00852635,3075.1,3074.9,1.07057454]
["bitfinex","ETHUSD",1641851815523,0.00795793,3075.0,3074.9,1.07057454]
["bitfinex","ETHUSD",1641851817961,0.33315793,3075.0,3074.9,4.44999285]
["bitfinex","ETHUSD",1641851818361,0.33315793,3075.0,3074.9,3.37941831]
["bitfinex","ETHUSD",1641851818362,5.793e-05,3075.0,3074.9,3.37941831]
["bitfinex","ETHUSD",1641851818562,3.8321,3076.1,3074.7,3.77582298]
["bitfinex","ETHUSD",1641851818762,3.8321,3076.1,3074.8,0.01224038]
["bitfinex","ETHUSD",1641851818960,0.00568423,3076.0,3074.8,0.01337723]
["bitfinex","ETHUSD",1641851819162,0.00568423,3076.0,3074.9,0.01712144]
["bitfinex","ETHUSD",1641851819363,0.00511581,3075.9,3075.0,1.19764989]
["bitfinex","ETHUSD",1641851819562,0.00511581,3075.9,3075.1,3.6328846]
["bitfinex","ETHUSD",1641851819762,0.00454739,3075.8,3075.2,1.29392743]
["bitfinex","ETHUSD",1641851819962,0.00454739,3075.8,3075.7,1.33811979]
["bitfinex","ETHUSD",1641851820162,0.14235,3076.5,3076.4,1.07555738]
["bitfinex","ETHUSD",1641851820562,0.13035,3076.5,3076.4,1.07555738]
["bitfinex","ETHUSD",1641851820776,0.13035,3076.5,3076.4,2.00075738]
["bitfinex","ETHUSD",1641851822713,0.13035,3076.5,3075.4,1.2159]
["bitfinex","ETHUSD",1641851822915,0.13035,3076.5,3075.2,1.65474203]
["bitfinex","ETHUSD",1641851822916,0.468,3076.4,3075.2,1.65474203]
["bitfinex","ETHUSD",1641851823113,1.47595793,3076.4,3075.3,4.3805]
["bitfinex","ETHUSD",1641851823316,1.77595793,3076.4,3075.3,4.3805]
["bitfinex","ETHUSD",1641851823520,2.07595793,3076.4,3075.4,1.15298732]
["bitfinex","ETHUSD",1641851823914,0.81321,3076.3,3076.1,0.85980858]
["bitfinex","ETHUSD",1641851824115,0.468,3076.3,3076.1,0.85980858]
["bitfinex","ETHUSD",1641851824318,0.00682108,3076.2,3076.1,0.85980858]
["bitfinex","ETHUSD",1641851828386,0.00682108,3076.2,3076.1,2.19262782]
["bitfinex","ETHUSD",1641851829422,0.00682108,3076.2,3076.1,5.46633907]
["bitfinex","ETHUSD",1641851829813,0.00682108,3076.2,3076.1,24.80633907]
["bitfinex","ETHUSD",1641851830013,0.00682108,3076.2,3076.1,25.15903907]
["bitfinex","ETHUSD",1641851830212,9.1008,3077.6,3077.3,1.26665259]
["bitfinex","ETHUSD",1641851830213,3.6294,3077.6,3077.3,1.26665259]
["bitfinex","ETHUSD",1641851830412,2.630312,3077.7,3077.3,1.26665259]
["bitfinex","ETHUSD",1641851830413,2.630312,3077.7,3077.3,2.16955259]
["bitfinex","ETHUSD",1641851830612,0.00738951,3077.5,3077.3,2.16955259]
["bitfinex","ETHUSD",1641851830815,0.00738951,3077.5,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851831017,2.930312,3077.7,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851831214,1.0,3077.6,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851831416,1.00795793,3077.6,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851832355,0.00795793,3077.6,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851832556,1.00795793,3077.6,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851839615,0.00795793,3077.6,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851840272,2.5,3077.5,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851840963,0.00795793,3077.6,3077.4,0.96817358]
["bitfinex","ETHUSD",1641851841164,0.00795793,3077.6,3077.4,5.95247358]
["bitfinex","ETHUSD",1641851845815,1.00795793,3077.6,3077.4,5.95247358]
["bitfinex","ETHUSD",1641851846011,0.00795793,3077.6,3077.4,5.95247358]
["bitfinex","ETHUSD",1641851848081,0.00795793,3077.6,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851848879,1.0,3078.2,3077.7,0.01591585]
["bitfinex","ETHUSD",1641851849081,2.068,3078.2,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851849282,0.8127158,3078.0,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851849482,0.3,3077.9,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851849681,0.00170527,3077.9,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851849881,0.00113685,3077.8,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851850283,0.00170527,3077.9,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851850684,0.00113685,3077.8,3077.5,2.76173023]
["bitfinex","ETHUSD",1641851851130,1.28083,3077.7,3076.8,1.65474203]
["bitfinex","ETHUSD",1641851851323,1.28083,3077.7,3076.9,1.65474203]
["bitfinex","ETHUSD",1641851851324,2.5,3077.1,3076.9,1.65474203]
["bitfinex","ETHUSD",1641851851519,2.5,3077.1,3076.9,1.65872099]
["bitfinex","ETHUSD",1641851852122,1.0,3077.3,3076.9,0.00397896]
["bitfinex","ETHUSD",1641851852321,1.0,3077.3,3076.9,1.10703712]
["bitfinex","ETHUSD",1641851852519,1.2809334,3077.4,3076.9,1.10305816]
["bitfinex","ETHUSD",1641851852720,1.2809334,3077.4,3077.0,0.00341054]
["bitfinex","ETHUSD",1641851853021,0.81295,3077.3,3076.8,0.00454739]
["bitfinex","ETHUSD",1641851853421,1.81295,3077.3,3076.8,0.00454739]
["bitfinex","ETHUSD",1641851853822,1.81295,3077.3,3076.9,0.94208726]
["bitfinex","ETHUSD",1641851854321,1.81295,3077.3,3077.0,0.00341054]
["bitfinex","ETHUSD",1641851854524,1.0,3077.3,3077.0,0.00341054]
["bitfinex","ETHUSD",1641851854965,0.468,3077.4,3077.0,0.00341054]
["bitfinex","ETHUSD",1641851855165,2.5,3077.1,3077.0,0.00341054]
["bitfinex","ETHUSD",1641851856164,2.5,3077.1,3076.9,0.92057954]
["bitfinex","ETHUSD",1641851856567,1.0,3077.3,3076.9,0.92057954]
["bitfinex","ETHUSD",1641851856765,0.468,3077.4,3076.9,0.92057954]
["bitfinex","ETHUSD",1641851856965,0.00113685,3077.2,3076.9,0.92057954]
["bitfinex","ETHUSD",1641851857168,0.00170527,3077.3,3076.7,5.99044203]
["bitfinex","ETHUSD",1641851857565,0.468,3077.4,3076.7,5.99044203]
["bitfinex","ETHUSD",1641851857566,2.5,3076.9,3076.8,1.65587888]
["bitfinex","ETHUSD",1641851858366,2.5,3076.9,3076.8,3.76494372]
["bitfinex","ETHUSD",1641851858911,2.5,3076.9,3076.8,2.41020169]
["bitfinex","ETHUSD",1641851859110,2.5,3076.9,3076.8,4.88196388]
["bitfinex","ETHUSD",1641851859715,2.5,3076.9,3076.8,2.41020169]
["bitfinex","ETHUSD",1641851862013,0.00170527,3077.3,3076.8,2.41020169]
["bitfinex","ETHUSD",1641851862466,0.00113685,3077.2,3076.8,2.41020169]
["bitfinex","ETHUSD",1641851862868,0.00284212,3077.5,3076.8,2.41020169]
["bitfinex","ETHUSD",1641851863064,0.00284212,3077.5,3076.8,5.69145409]
["bitfinex","ETHUSD",1641851863265,0.00227369,3077.4,3077.3,0.89468832]
["bitfinex","ETHUSD",1641851863664,0.00227369,3077.4,3077.3,2.36542487]
["bitfinex","ETHUSD",1641851864466,0.00227369,3077.4,3077.3,3.36096452]
["bitfinex","ETHUSD",1641851864665,4.41119381,3078.2,3077.8,1.00715737]
["bitfinex","ETHUSD",1641851864867,3.17709381,3078.2,3077.8,1.00715737]
["bitfinex","ETHUSD",1641851865065,1.1127344,3078.0,3077.8,1.00715737]
["bitfinex","ETHUSD",1641851865265,1.1127344,3078.0,3077.2,2.4662762]
["bitfinex","ETHUSD",1641851865565,0.468,3077.9,3077.2,3.91140793]
["bitfinex","ETHUSD",1641851865966,0.0022737,3077.8,3077.2,3.91140793]
["bitfinex","ETHUSD",1641851866211,0.468,3077.7,3077.2,3.91140793]
["bitfinex","ETHUSD",1641851866410,0.468,3077.7,3077.5,0.84765473]
["bitfinex","ETHUSD",1641851866411,0.46970527,3077.7,3077.5,0.84765473]
["bitfinex","ETHUSD",1641851866614,0.00113685,3077.6,3077.5,0.84765473]
["bitfinex","ETHUSD",1641851869314,0.00113685,3077.6,3077.0,2.4662762]
["bitfinex","ETHUSD",1641851869514,2.5,3077.1,3077.0,2.4662762]
["bitfinex","ETHUSD",1641851870380,2.5,3077.1,3076.9,0.96175219]
["bitfinex","ETHUSD",1641851871385,2.5,3077.1,3077.0,2.76165991]
["bitfinex","ETHUSD",1641851871584,1.468,3077.5,3077.0,2.76165991]
["bitfinex","ETHUSD",1641851871883,0.768,3077.5,3077.1,0.00170527]
["bitfinex","ETHUSD",1641851873915,1.84983289,3077.5,3076.9,0.00284211]
["bitfinex","ETHUSD",1641851874114,2.5,3077.1,3076.9,0.00284211]
["bitfinex","ETHUSD",1641851874713,1.0,3077.4,3076.9,0.00284211]
["bitfinex","ETHUSD",1641851874916,1.768,3077.5,3076.9,0.00284211]
["bitfinex","ETHUSD",1641851875117,0.768,3077.5,3076.9,0.00284211]
["bitfinex","ETHUSD",1641851875716,1.768,3077.5,3076.9,0.00284211]
["bitfinex","ETHUSD",1641851876114,0.768,3077.5,3076.9,0.00284211]
["bitfinex","ETHUSD",1641851878670,0.768,3077.5,3077.0,1.4152665]
["bitfinex","ETHUSD",1641851879064,0.468,3077.5,3077.0,1.4152665]
["bitfinex","ETHUSD",1641851879265,0.468,3077.5,3077.1,2.76165991]
["bitfinex","ETHUSD",1641851879664,0.468,3077.5,3077.2,0.00113684]
["bitfinex","ETHUSD",1641851880265,0.468,3077.5,3077.3,0.8791211]
["bitfinex","ETHUSD",1641851881906,0.468,3077.5,3077.2,0.00113684]
["bitfinex","ETHUSD",1641851881907,0.768,3077.5,3077.2,0.00113684]
["bitfinex","ETHUSD",1641851882309,0.768,3077.5,3077.4,2.76165991]
["bitfinex","ETHUSD",1641851882810,0.468,3077.5,3077.4,2.76165991]
["bitfinex","ETHUSD",1641851883210,0.468,3077.5,3077.3,0.84266183]
["bitfinex","ETHUSD",1641851883610,0.768,3077.5,3077.3,0.84266183]
["bitfinex","ETHUSD",1641851883813,0.768,3077.5,3077.4,2.76165991]
["bitfinex","ETHUSD",1641851885059,0.768,3077.5,3077.2,0.00113684]
["bitfinex","ETHUSD",1641851885259,0.468,3077.5,3077.4,0.94156939]
["bitfinex","ETHUSD",1641851885460,0.00113685,3077.6,3077.4,0.94156939]
["bitfinex","ETHUSD",1641851885961,0.00113685,3077.6,3077.4,1.24156939]
["bitfinex","ETHUSD",1641851886361,0.00113685,3077.6,3077.4,0.94156939]
["bitfinex","ETHUSD",1641851886560,0.00113685,3077.6,3077.4,1.24156939]
["bitfinex","ETHUSD",1641851886860,0.00113685,3077.6,3077.4,0.94156939]
["bitfinex","ETHUSD",1641851887061,0.00113685,3077.6,3077.5,2.76165991]
["bitfinex","ETHUSD",1641851891114,1.00113685,3077.6,3077.5,2.76165991]
["bitfinex","ETHUSD",1641851891715,0.00113685,3077.6,3077.5,2.76165991]
["bitfinex","ETHUSD",1641851891912,1.00113685,3077.6,3077.5,2.76165991]
["bitfinex","ETHUSD",1641851895264,5.08434928,3077.6,3077.5,2.76165991]
["bitfinex","ETHUSD",1641851895664,1.46913685,3077.6,3077.5,2.76165991]
["bitfinex","ETHUSD",1641851895967,1.46913685,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1641851895968,1.76913685,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1641851896219,2.61271425,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1641851896619,3.42019994,3077.5,3076.5,1.65322158]
["bitfinex","ETHUSD",1641851896818,0.01255663,3077.3,3076.5,1.65322158]
["bitfinex","ETHUSD",1641851897016,0.8131823,3077.0,3076.6,0.00341055]
["bitfinex","ETHUSD",1641851897318,0.468,3076.9,3076.6,0.00341055]
["bitfinex","ETHUSD",1641851897516,1.08605518,3076.7,3076.6,0.00341055]
["bitfinex","ETHUSD",1641851897717,0.468,3076.7,3076.6,0.00341055]
["bitfinex","ETHUSD",1641851897917,0.768,3076.7,3076.6,0.00341055]
["bitfinex","ETHUSD",1641851898115,0.768,3076.7,3076.0,0.00682109]
["bitfinex","ETHUSD",1641851898316,1.6263787,3076.4,3076.0,0.00682109]
["bitfinex","ETHUSD",1641851898522,1.9263787,3076.4,3076.0,0.00682109]
["bitfinex","ETHUSD",1641851898717,0.468,3076.3,3076.0,2.7689167]
["bitfinex","ETHUSD",1641851899119,0.468,3076.3,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851899717,1.468,3076.3,3076.1,2.76834827]
["bitfinex","ETHUSD",1641851899959,0.468,3076.3,3076.1,2.76834827]
["bitfinex","ETHUSD",1641851900160,1.468,3076.3,3076.2,0.00568424]
["bitfinex","ETHUSD",1641851901165,1.468,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851901561,4.83963068,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851901962,1.468,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851904114,0.468,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851904918,0.418,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851907982,1.88685451,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851908385,2.70007451,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851908584,3.70007451,3076.3,3076.2,2.76777985]
["bitfinex","ETHUSD",1641851909185,3.70007451,3076.3,3076.2,0.00568424]
["bitfinex","ETHUSD",1641851909186,0.418,3076.3,3076.2,0.00568424]
["bitfinex","ETHUSD",1641851909386,0.468,3076.8,3076.2,0.00568424]
["bitfinex","ETHUSD",1641851909594,0.468,3076.8,3076.2,1.27114699]
["bitfinex","ETHUSD",1641851909783,0.468,3076.8,3075.9,0.00738951]
["bitfinex","ETHUSD",1641851909984,0.468,3076.8,3076.3,0.00511582]
["bitfinex","ETHUSD",1641851910184,0.468,3076.8,3076.2,2.76193582]
["bitfinex","ETHUSD",1641851910584,0.468,3076.8,3076.3,0.00511582]
["bitfinex","ETHUSD",1641851911228,0.768,3076.8,3076.3,0.00511582]
["bitfinex","ETHUSD",1641851911630,0.468,3076.8,3076.4,2.76193582]
["bitfinex","ETHUSD",1641851911827,0.768,3076.8,3076.4,2.76193582]
["bitfinex","ETHUSD",1641851912026,0.768,3076.8,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851912627,0.768,3076.8,3076.3,0.00511582]
["bitfinex","ETHUSD",1641851913226,0.3,3076.8,3076.2,0.00568424]
["bitfinex","ETHUSD",1641851913429,1.130323,3077.2,3076.4,2.76165357]
["bitfinex","ETHUSD",1641851913828,1.430323,3077.2,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851914031,0.430323,3077.2,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851914228,2.243313,3077.2,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851914430,0.8130114,3077.1,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851914628,1.2810114,3077.1,3076.4,0.00454739]
["bitfinex","ETHUSD",1641851914858,1.2810114,3077.1,3076.6,2.76165357]
["bitfinex","ETHUSD",1641851915059,2.2810114,3077.1,3076.6,2.76165357]
["bitfinex","ETHUSD",1641851915258,2.2810114,3077.1,3076.7,0.00284212]
["bitfinex","ETHUSD",1641851916860,2.2810114,3077.1,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851917062,2.2810114,3077.1,3076.6,2.76165357]
["bitfinex","ETHUSD",1641851917361,2.2810114,3077.1,3076.7,0.00284212]
["bitfinex","ETHUSD",1641851919012,3.49918648,3077.0,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851919216,0.81311,3076.8,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851919411,0.8131157,3076.7,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851919612,2.5811157,3076.7,3076.5,0.00397897]
["bitfinex","ETHUSD",1641851920011,1.10616758,3076.6,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851920212,1.57416758,3076.6,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851920411,0.468,3076.6,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851920813,1.99522362,3076.3,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851921213,3.29522362,3076.3,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851921415,0.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851921613,1.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851921816,0.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851922012,1.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851922214,2.61066291,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851923871,1.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851924071,0.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851924269,1.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851924670,0.468,3076.2,3076.1,0.00625266]
["bitfinex","ETHUSD",1641851926912,0.768,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851927116,1.768,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851927913,1.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851928114,0.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851928314,1.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851928915,0.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851929119,1.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851929415,0.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851929619,1.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851929866,0.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851930070,1.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851930266,0.468,3076.2,3076.1,2.76845214]
["bitfinex","ETHUSD",1641851932372,0.468,3076.2,3075.2,1.65322158]
["bitfinex","ETHUSD",1641851932373,3.82975245,3076.0,3075.2,1.65322158]
["bitfinex","ETHUSD",1641851932570,0.01234303,3075.4,3075.2,1.65322158]
["bitfinex","ETHUSD",1641851932770,0.01234303,3075.4,3075.3,0.00454739]
["bitfinex","ETHUSD",1641851932969,0.78034303,3075.4,3074.9,2.4662762]
["bitfinex","ETHUSD",1641851933169,1.08034303,3075.4,3074.9,2.4662762]
["bitfinex","ETHUSD",1641851933370,2.17704709,3075.4,3075.0,0.00170527]
["bitfinex","ETHUSD",1641851933823,2.17704709,3075.4,3074.5,1.64517164]
["bitfinex","ETHUSD",1641851933824,2.17704709,3075.4,3074.7,0.00341054]
["bitfinex","ETHUSD",1641851934023,2.17704709,3075.4,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851934024,3.03214709,3075.4,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851934426,1.0,3075.3,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851934623,0.468,3075.2,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851934825,2.0952397,3075.2,3074.5,0.90549595]
["bitfinex","ETHUSD",1641851935223,2.0952397,3075.2,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851937127,5.56392532,3075.2,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851937571,1.0,3075.1,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851937871,1.6272183,3074.8,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851938072,0.468,3074.7,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851938477,0.768,3074.7,3074.3,0.00568423]
["bitfinex","ETHUSD",1641851938775,1.56847449,3074.5,3074.2,0.00625266]
["bitfinex","ETHUSD",1641851939381,1.56847449,3074.5,3074.3,1.25469534]
["bitfinex","ETHUSD",1641851939678,1.56847449,3074.5,3074.4,0.00511581]
["bitfinex","ETHUSD",1641851939885,1.56847449,3074.5,3074.4,0.95317075]
["bitfinex","ETHUSD",1641851940279,0.468,3075.1,3074.4,4.11966539]
["bitfinex","ETHUSD",1641851940481,0.468,3075.1,3074.5,3.42742593]
["bitfinex","ETHUSD",1641851940679,0.468,3075.5,3074.5,3.43197332]
["bitfinex","ETHUSD",1641851940880,0.468,3075.5,3074.6,0.00397896]
["bitfinex","ETHUSD",1641851941346,0.00170527,3075.6,3074.9,0.01232345]
["bitfinex","ETHUSD",1641851941644,3.82975245,3076.0,3074.9,0.01232345]
["bitfinex","ETHUSD",1641851941645,0.00113685,3075.5,3074.9,0.01232345]
["bitfinex","ETHUSD",1641851942043,3.82975245,3076.0,3075.2,0.81295]
["bitfinex","ETHUSD",1641851942044,0.00341054,3075.9,3075.2,0.81295]
["bitfinex","ETHUSD",1641851942342,0.00284212,3075.8,3075.3,4.83940095]
["bitfinex","ETHUSD",1641851942546,0.00284212,3075.8,3075.3,5.79820095]
["bitfinex","ETHUSD",1641851942744,0.00227369,3075.7,3075.3,5.79820095]
["bitfinex","ETHUSD",1641851943143,0.00341054,3075.9,3075.3,5.79820095]
["bitfinex","ETHUSD",1641851943343,0.00341054,3075.9,3075.5,0.81288]
["bitfinex","ETHUSD",1641851943546,3.82975245,3076.0,3075.6,6.55710395]
["bitfinex","ETHUSD",1641851943547,0.00284212,3075.8,3075.6,6.55710395]
["bitfinex","ETHUSD",1641851943744,0.00284212,3075.8,3075.7,3.37067939]
["bitfinex","ETHUSD",1641851943943,3.82975245,3076.0,3075.7,3.37067939]
["bitfinex","ETHUSD",1641851944143,3.82975245,3076.0,3075.8,1.15069431]
["bitfinex","ETHUSD",1641851944344,3.82975245,3076.0,3075.9,3.233236]
["bitfinex","ETHUSD",1641851944644,3.83373141,3076.0,3075.9,3.533236]
["bitfinex","ETHUSD",1641851944876,2.0473251,3077.4,3075.9,3.533236]
["bitfinex","ETHUSD",1641851944877,0.468,3077.1,3076.0,5.02684375]
["bitfinex","ETHUSD",1641851945076,0.468,3077.5,3076.1,5.4844238]
["bitfinex","ETHUSD",1641851945275,0.468,3077.5,3076.1,5.7844238]
["bitfinex","ETHUSD",1641851945276,0.00341054,3076.6,3076.1,5.7844238]
["bitfinex","ETHUSD",1641851945473,0.00341054,3076.6,3076.2,1.22259654]
["bitfinex","ETHUSD",1641851945679,0.00284212,3076.5,3076.3,3.64680722]
["bitfinex","ETHUSD",1641851945879,2.630354,3077.7,3076.4,0.89223101]
["bitfinex","ETHUSD",1641851946173,0.00170527,3076.8,3076.5,4.94941683]
["bitfinex","ETHUSD",1641851946374,0.00170527,3076.8,3076.5,5.54941683]
["bitfinex","ETHUSD",1641851946574,0.00113685,3076.7,3076.5,24.58941683]
["bitfinex","ETHUSD",1641851946773,0.00113685,3076.7,3076.6,3.67930456]
["bitfinex","ETHUSD",1641851946972,0.00625266,3077.6,3076.6,3.67930456]
["bitfinex","ETHUSD",1641851947175,0.00113685,3076.7,3076.6,3.67930456]
["bitfinex","ETHUSD",1641851947374,0.00568424,3077.5,3076.6,4.7812631]
["bitfinex","ETHUSD",1641851947578,0.00113685,3076.7,3076.6,4.7812631]
["bitfinex","ETHUSD",1641851947873,0.00113685,3076.7,3076.6,5.0812631]
["bitfinex","ETHUSD",1641851948175,0.00113685,3076.7,3076.6,28.34953239]
["bitfinex","ETHUSD",1641851948375,0.00113685,3076.7,3076.6,29.34953239]
["bitfinex","ETHUSD",1641851948925,2.630354,3077.7,3076.9,1.62477]
["bitfinex","ETHUSD",1641851949224,0.00511581,3077.6,3077.2,19.04]
["bitfinex","ETHUSD",1641851949424,0.00511581,3077.6,3077.3,3.51411101]
["bitfinex","ETHUSD",1641851949630,0.00454739,3077.5,3077.3,3.81411101]
["bitfinex","ETHUSD",1641851950025,0.00397896,3077.4,3077.3,3.81411101]
["bitfinex","ETHUSD",1641851950229,0.00397896,3077.4,3077.3,5.20090789]
["bitfinex","ETHUSD",1641851951832,0.00397896,3077.4,3077.2,0.2212]
["bitfinex","ETHUSD",1641851952034,0.468,3077.3,3077.0,3.939]
["bitfinex","ETHUSD",1641851952236,0.468,3077.3,3076.6,1.64529809]
["bitfinex","ETHUSD",1641851952237,0.47141054,3077.3,3076.6,1.64529809]
["bitfinex","ETHUSD",1641851952467,0.00284212,3077.2,3076.6,1.64529809]
["bitfinex","ETHUSD",1641851952668,0.468,3077.1,3076.6,1.64529809]
["bitfinex","ETHUSD",1641851952873,0.47027369,3077.1,3076.6,1.64529809]
["bitfinex","ETHUSD",1641851953066,0.468,3077.1,3077.0,0.93482187]
["bitfinex","ETHUSD",1641851953472,0.47027369,3077.1,3077.0,0.93482187]
["bitfinex","ETHUSD",1641851953667,0.47027369,3077.1,3076.5,5.46114543]
["bitfinex","ETHUSD",1641851954070,0.00170527,3077.0,3076.5,5.46114543]
["bitfinex","ETHUSD",1641851954466,0.00113685,3076.9,3076.5,5.46114543]
["bitfinex","ETHUSD",1641851954866,0.00170527,3077.0,3076.5,5.46114543]
["bitfinex","ETHUSD",1641851955270,0.00113685,3076.9,3076.5,5.46114543]
["bitfinex","ETHUSD",1641851955672,0.00170527,3077.0,3076.8,0.94969115]
["bitfinex","ETHUSD",1641851956128,0.00113685,3076.9,3076.8,0.94969115]
["bitfinex","ETHUSD",1641851956727,0.46913685,3076.9,3076.8,0.94969115]
["bitfinex","ETHUSD",1641851957931,0.46913685,3076.9,3076.5,5.46114543]
["bitfinex","ETHUSD",1641851957932,0.46913685,3076.9,3076.5,3.936]
["bitfinex","ETHUSD",1641851958134,0.76913685,3076.9,3076.5,3.936]
["bitfinex","ETHUSD",1641851958431,0.76913685,3076.9,3076.0,5.02684375]
["bitfinex","ETHUSD",1641851958831,0.76913685,3076.9,3076.1,0.00341054]
["bitfinex","ETHUSD",1641851959029,1.76302637,3076.7,3076.1,0.00341054]
["bitfinex","ETHUSD",1641851959231,0.468,3076.6,3076.1,0.00341054]
["bitfinex","ETHUSD",1641851959530,2.69439,3076.6,3076.1,0.00341054]
["bitfinex","ETHUSD",1641851959731,2.39439,3076.6,3076.1,0.00341054]
["bitfinex","ETHUSD",1641851959966,0.8132428,3076.4,3076.1,0.00341054]
["bitfinex","ETHUSD",1641851960167,1.28125,3076.3,3076.0,5.429e-05]
["bitfinex","ETHUSD",1641851960375,1.28125,3076.3,3074.6,4.13162202]
["bitfinex","ETHUSD",1641851960376,11.79817713,3076.3,3075.0,1.64529809]
["bitfinex","ETHUSD",1641851960569,1.62689,3075.8,3075.0,1.64529809]
["bitfinex","ETHUSD",1641851960787,0.468,3075.7,3075.1,0.00568424]
["bitfinex","ETHUSD",1641851960970,1.2713,3075.7,3075.1,0.00568424]
["bitfinex","ETHUSD",1641851961167,2.08475,3075.7,3075.1,0.00568424]
["bitfinex","ETHUSD",1641851961370,3.08475,3075.7,3075.1,0.00568424]
["bitfinex","ETHUSD",1641851965721,0.8135098,3075.4,3075.1,0.00568424]
["bitfinex","ETHUSD",1641851965924,0.468,3075.3,3074.6,0.00852635]
["bitfinex","ETHUSD",1641851966122,0.81351,3075.2,3074.6,0.00852635]
["bitfinex","ETHUSD",1641851966325,0.468,3075.1,3074.6,0.00852635]
["bitfinex","ETHUSD",1641851966724,0.468,3075.1,3074.8,0.91424347]
["bitfinex","ETHUSD",1641851967125,0.468,3075.1,3074.9,0.00682108]
["bitfinex","ETHUSD",1641851967776,1.2815288,3075.1,3074.9,0.00682108]
["bitfinex","ETHUSD",1641851968079,1.2815288,3075.1,3074.6,0.00852635]
["bitfinex","ETHUSD",1641851968877,1.2815288,3075.1,3074.7,2.76290399]
["bitfinex","ETHUSD",1641851969078,2.2815288,3075.1,3074.7,2.76290399]
["bitfinex","ETHUSD",1641851969278,2.2815288,3075.1,3074.8,0.00738951]
["bitfinex","ETHUSD",1641851969679,1.2815288,3075.1,3074.8,0.00738951]
["bitfinex","ETHUSD",1641851969880,2.2815288,3075.1,3074.8,0.00738951]
["bitfinex","ETHUSD",1641851970079,1.2815288,3075.1,3074.8,0.00738951]
["bitfinex","ETHUSD",1641851970280,0.3,3075.0,3074.8,0.00738951]
["bitfinex","ETHUSD",1641851970485,0.3,3075.0,3072.9,4.11960365]
["bitfinex","ETHUSD",1641851970486,0.468,3074.9,3073.8,1.64529809]
["bitfinex","ETHUSD",1641851970681,0.8137,3074.5,3073.8,1.64529809]
["bitfinex","ETHUSD",1641851970890,0.468,3074.4,3073.8,1.64529809]
["bitfinex","ETHUSD",1641851971132,0.468,3074.4,3074.0,1.05203558]
["bitfinex","ETHUSD",1641851973330,0.768,3074.4,3074.0,1.05203558]
["bitfinex","ETHUSD",1641851973932,0.768,3074.4,3074.2,2.76336721]
["bitfinex","ETHUSD",1641851974432,0.768,3074.4,3074.3,0.00284211]
["bitfinex","ETHUSD",1641851975481,0.768,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851977485,0.468,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851978737,0.768,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851980236,0.468,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851981835,0.768,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851983685,0.468,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851983885,0.768,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851984291,0.468,3074.4,3074.2,0.00341054]
["bitfinex","ETHUSD",1641851984691,4.3856,3075.2,3074.3,0.05931436]
["bitfinex","ETHUSD",1641851984887,3.9176,3075.2,3074.3,0.01299918]
["bitfinex","ETHUSD",1641851985090,0.00170527,3075.1,3074.4,0.02684761]
["bitfinex","ETHUSD",1641851985288,0.00170527,3075.1,3074.5,0.95011788]
["bitfinex","ETHUSD",1641851985496,0.00113685,3075.0,3074.7,0.01643963]
["bitfinex","ETHUSD",1641851985690,0.00113685,3075.0,3074.7,1.0089]
["bitfinex","ETHUSD",1641851985889,0.00397897,3075.5,3074.8,1.19211375]
["bitfinex","ETHUSD",1641851986135,0.00397897,3075.5,3074.8,1.49211375]
["bitfinex","ETHUSD",1641851986336,0.00341054,3075.4,3074.9,0.01906399]
["bitfinex","ETHUSD",1641851986740,0.00284212,3075.3,3074.9,0.01906399]
["bitfinex","ETHUSD",1641851987037,0.0022737,3075.2,3074.9,0.01906399]
["bitfinex","ETHUSD",1641851987438,0.00170527,3075.1,3074.8,1.49211375]
["bitfinex","ETHUSD",1641851987636,0.00170527,3075.1,3075.0,0.88747482]
["bitfinex","ETHUSD",1641851987837,0.48,3076.0,3075.5,1.40059512]
["bitfinex","ETHUSD",1641851988036,0.48,3076.0,3075.0,0.88747482]
["bitfinex","ETHUSD",1641851988237,0.00568424,3075.8,3075.0,0.88747482]
["bitfinex","ETHUSD",1641851988437,0.00568424,3075.8,3075.1,0.3]
["bitfinex","ETHUSD",1641851988638,0.00511581,3075.7,3075.1,0.3]
["bitfinex","ETHUSD",1641851989040,0.00454739,3075.6,3075.2,1.44169862]
["bitfinex","ETHUSD",1641851989439,0.00397897,3075.5,3075.2,1.44169862]
["bitfinex","ETHUSD",1641851989883,0.00341054,3075.4,3075.2,1.44169862]
["bitfinex","ETHUSD",1641851990270,0.00284212,3075.3,3075.2,1.44169862]
["bitfinex","ETHUSD",1641851991873,0.16981517,3076.0,3075.9,1.21779812]
["bitfinex","ETHUSD",1641851992070,0.468,3076.3,3075.9,2.30499812]
["bitfinex","ETHUSD",1641851992470,0.468,3076.3,3076.0,0.84625632]
["bitfinex","ETHUSD",1641851994724,0.468,3076.7,3076.6,1.12858425]
["bitfinex","ETHUSD",1641851998679,0.468,3076.7,3075.6,1.12630178]
["bitfinex","ETHUSD",1641851998978,0.468,3076.7,3075.7,3.9479]
["bitfinex","ETHUSD",1641851998979,0.0073895,3076.6,3075.7,3.9479]
["bitfinex","ETHUSD",1641851999379,0.00682108,3076.5,3075.7,3.9479]
["bitfinex","ETHUSD",1641851999783,0.468,3076.7,3075.7,3.9479]
["bitfinex","ETHUSD",1641851999784,0.00625266,3076.4,3075.7,3.9479]
["bitfinex","ETHUSD",1641851999982,0.00625266,3076.4,3075.8,1.00339499]
["bitfinex","ETHUSD",1641852000182,0.468,3076.7,3076.3,0.99388929]
["bitfinex","ETHUSD",1641852000581,0.46675394,3076.7,3076.3,0.99388929]
["bitfinex","ETHUSD",1641852000782,0.76675394,3076.7,3076.3,0.99388929]
["bitfinex","ETHUSD",1641852003028,0.76675394,3076.7,3076.6,1.22486633]
["bitfinex","ETHUSD",1641852003433,0.3,3076.7,3076.6,1.22486633]
["bitfinex","ETHUSD",1641852003829,0.468,3077.4,3076.6,1.22486633]
["bitfinex","ETHUSD",1641852004032,0.768,3077.4,3077.1,1.20337715]
["bitfinex","ETHUSD",1641852004234,9.9006,3077.6,3077.2,1.10035759]
["bitfinex","ETHUSD",1641852004431,2.77458839,3078.2,3077.2,1.10035759]
["bitfinex","ETHUSD",1641852004432,0.468,3077.8,3077.2,1.10035759]
["bitfinex","ETHUSD",1641852004632,0.468,3077.8,3077.6,1.15240121]
["bitfinex","ETHUSD",1641852005081,0.468,3078.2,3077.6,1.45240121]
["bitfinex","ETHUSD",1641852005478,0.468,3078.2,3078.1,0.92582549]
["bitfinex","ETHUSD",1641852006781,0.48448428,3078.2,3078.1,2.19150425]
["bitfinex","ETHUSD",1641852008627,0.48448428,3078.2,3078.1,0.92582549]
["bitfinex","ETHUSD",1641852008831,0.78448428,3078.2,3078.1,0.92582549]
["bitfinex","ETHUSD",1641852009635,1.50146958,3078.2,3078.1,0.92582549]
["bitfinex","ETHUSD",1641852009931,1.50146958,3078.2,3078.1,2.21199826]
["bitfinex","ETHUSD",1641852010137,1.20146958,3078.2,3078.1,2.21199826]
["bitfinex","ETHUSD",1641852010332,1.20146958,3078.2,3078.1,3.22759826]
["bitfinex","ETHUSD",1641852010733,6.958e-05,3078.2,3078.1,6.23249381]
["bitfinex","ETHUSD",1641852010932,6.958e-05,3078.2,3078.1,6.35869378]
["bitfinex","ETHUSD",1641852011333,3.8081,3079.8,3078.1,6.35869378]
["bitfinex","ETHUSD",1641852011536,4.2761,3079.8,3078.1,6.35869378]
["bitfinex","ETHUSD",1641852011734,0.00113685,3078.4,3078.1,25.39869378]
["bitfinex","ETHUSD",1641852011932,0.00113685,3078.4,3078.2,0.0255282]
["bitfinex","ETHUSD",1641852012587,2.385e-05,3079.2,3078.8,1.12980134]
["bitfinex","ETHUSD",1641852012787,3.770584,3080.7,3078.8,1.12980134]
["bitfinex","ETHUSD",1641852012788,0.468,3080.2,3079.7,1.23522394]
["bitfinex","ETHUSD",1641852012983,3.862084,3080.7,3079.7,2.08602394]
["bitfinex","ETHUSD",1641852012984,0.468,3080.6,3079.7,2.08602394]
["bitfinex","ETHUSD",1641852013183,0.468,3080.6,3079.7,2.38602394]
["bitfinex","ETHUSD",1641852013384,6.2,3080.4,3079.9,1.33909541]
["bitfinex","ETHUSD",1641852013587,0.130184,3080.7,3080.3,1.1922232]
["bitfinex","ETHUSD",1641852013786,0.01193689,3080.5,3080.3,1.1922232]
["bitfinex","ETHUSD",1641852013985,0.01193689,3080.5,3080.3,1.4922232]
["bitfinex","ETHUSD",1641852014187,0.01136847,3080.4,3080.3,1.4922232]
["bitfinex","ETHUSD",1641852015788,0.11894428,3080.7,3080.3,1.4922232]
["bitfinex","ETHUSD",1641852015989,0.11894428,3080.7,3080.3,1.1922232]
["bitfinex","ETHUSD",1641852016227,0.00113684,3080.6,3080.3,1.1922232]
["bitfinex","ETHUSD",1641852017432,0.00113684,3080.6,3080.0,3.8921]
["bitfinex","ETHUSD",1641852017632,0.46913684,3080.6,3080.0,3.8921]
["bitfinex","ETHUSD",1641852017829,0.46913684,3080.6,3080.1,0.00170527]
["bitfinex","ETHUSD",1641852018032,0.76913684,3080.6,3080.1,0.00170527]
["bitfinex","ETHUSD",1641852018430,0.76913684,3080.6,3080.0,0.0022737]
["bitfinex","ETHUSD",1641852019234,1.06913684,3080.6,3080.0,0.0022737]
["bitfinex","ETHUSD",1641852019634,0.87506547,3080.2,3080.0,0.0022737]
["bitfinex","ETHUSD",1641852019892,0.768,3080.1,3080.0,0.0022737]
["bitfinex","ETHUSD",1641852020089,0.768,3080.1,3079.9,1.33909541]
["bitfinex","ETHUSD",1641852020492,1.768,3080.1,3079.9,1.33909541]
["bitfinex","ETHUSD",1641852021088,1.768,3080.1,3078.8,1.33390051]
["bitfinex","ETHUSD",1641852021288,0.81237,3079.5,3078.7,3.8237]
["bitfinex","ETHUSD",1641852021492,0.468,3079.4,3078.9,0.00625266]
["bitfinex","ETHUSD",1641852022087,0.468,3079.4,3078.9,1.04988998]
["bitfinex","ETHUSD",1641852022288,0.468,3079.4,3079.2,1.40977908]
["bitfinex","ETHUSD",1641852022789,0.468,3079.4,3079.3,0.00397896]
["bitfinex","ETHUSD",1641852023189,0.768,3079.4,3079.0,0.00568423]
["bitfinex","ETHUSD",1641852024225,1.513,3079.4,3078.2,0.01023162]
["bitfinex","ETHUSD",1641852024427,5.0512745,3079.4,3078.2,0.01023162]
["bitfinex","ETHUSD",1641852024627,1.0,3079.3,3078.2,0.01023162]
["bitfinex","ETHUSD",1641852024830,1.14665958,3079.1,3078.4,1.37712064]
["bitfinex","ETHUSD",1641852025128,0.468,3079.0,3078.5,0.00852635]
["bitfinex","ETHUSD",1641852026129,3.45288508,3078.9,3078.6,2.7603414]
["bitfinex","ETHUSD",1641852026327,0.468,3078.8,3078.6,2.7603414]
["bitfinex","ETHUSD",1641852026527,0.468,3078.8,3078.7,0.0073895]
["bitfinex","ETHUSD",1641852026528,1.45175,3078.8,3078.7,0.0073895]
["bitfinex","ETHUSD",1641852026727,1.45175,3078.8,3078.6,2.7603414]
["bitfinex","ETHUSD",1641852026928,1.45175,3078.8,3077.7,1.64529809]
["bitfinex","ETHUSD",1641852027132,0.87670919,3078.6,3077.7,0.91477342]
["bitfinex","ETHUSD",1641852027377,0.468,3078.5,3077.8,0.00511581]
["bitfinex","ETHUSD",1641852028179,0.468,3078.5,3077.8,2.7657396]
["bitfinex","ETHUSD",1641852028378,0.468,3078.5,3077.8,2.76062379]
["bitfinex","ETHUSD",1641852028583,0.468,3078.5,3077.9,0.00454739]
["bitfinex","ETHUSD",1641852028980,0.468,3078.5,3077.9,2.76517118]
["bitfinex","ETHUSD",1641852029181,3.49937901,3078.7,3077.9,2.76517118]
["bitfinex","ETHUSD",1641852029379,0.90796092,3078.5,3078.0,0.00397897]
["bitfinex","ETHUSD",1641852029579,0.468,3078.4,3078.0,0.00397897]
["bitfinex","ETHUSD",1641852029981,2.09351,3078.4,3078.0,0.00397897]
["bitfinex","ETHUSD",1641852030182,2.39351,3078.4,3078.0,0.00397897]
["bitfinex","ETHUSD",1641852030382,2.39351,3078.4,3078.0,2.76460276]
["bitfinex","ETHUSD",1641852030782,2.39351,3078.4,3078.1,0.00341054]
["bitfinex","ETHUSD",1641852031231,2.39351,3078.4,3077.4,2.76062379]
["bitfinex","ETHUSD",1641852031232,2.69351,3078.4,3077.4,2.76062379]
["bitfinex","ETHUSD",1641852031433,0.81292,3077.9,3077.2,1.64529809]
["bitfinex","ETHUSD",1641852031632,0.81292,3077.9,3077.5,0.00341054]
["bitfinex","ETHUSD",1641852031633,4.0398583,3077.8,3077.5,0.00341054]
["bitfinex","ETHUSD",1641852031830,0.468,3077.8,3077.5,0.00341054]
["bitfinex","ETHUSD",1641852032029,0.768,3077.8,3077.1,0.00568424]
["bitfinex","ETHUSD",1641852032229,1.65247744,3077.8,3077.1,0.00568424]
["bitfinex","ETHUSD",1641852032630,1.65247744,3077.8,3077.1,2.76741097]
["bitfinex","ETHUSD",1641852033035,1.65247744,3077.8,3077.2,0.00511581]
["bitfinex","ETHUSD",1641852033233,1.65247744,3077.8,3077.2,2.76684254]
["bitfinex","ETHUSD",1641852033640,1.65247744,3077.8,3077.3,0.00454739]
["bitfinex","ETHUSD",1641852033838,0.81295,3077.5,3077.3,0.00454739]
["bitfinex","ETHUSD",1641852034034,0.768,3077.4,3077.3,0.00454739]
["bitfinex","ETHUSD",1641852034236,0.768,3077.4,3077.3,2.76627412]
["bitfinex","ETHUSD",1641852034636,0.768,3077.4,3077.3,2.72627412]
["bitfinex","ETHUSD",1641852035780,0.768,3077.4,3076.9,0.01625]
["bitfinex","ETHUSD",1641852035979,0.768,3077.4,3076.8,0.26625]
["bitfinex","ETHUSD",1641852036178,0.768,3077.4,3077.0,0.00170527]
["bitfinex","ETHUSD",1641852037479,0.75340119,3077.4,3077.0,0.00170527]
["bitfinex","ETHUSD",1641852038482,0.75340119,3077.4,3077.1,1.57638066]
["bitfinex","ETHUSD",1641852038735,0.468,3077.8,3077.6,1.21350331]
["bitfinex","ETHUSD",1641852039129,0.00227369,3077.7,3077.6,1.51350331]
["bitfinex","ETHUSD",1641852039329,0.00227369,3077.7,3077.6,2.62721502]
["bitfinex","ETHUSD",1641852039629,0.00227369,3077.7,3077.6,1.41371171]
["bitfinex","ETHUSD",1641852039832,0.00227369,3077.7,3077.0,0.00170527]
["bitfinex","ETHUSD",1641852040129,0.00170527,3077.6,3077.3,0.0008]
["bitfinex","ETHUSD",1641852040328,0.00170527,3077.6,3077.3,0.0016]
["bitfinex","ETHUSD",1641852040544,0.00113685,3077.5,3077.3,0.0016]
["bitfinex","ETHUSD",1641852040828,0.00227369,3077.7,3077.4,1.4505043]
["bitfinex","ETHUSD",1641852041230,0.00170527,3077.6,3077.4,1.4505043]
["bitfinex","ETHUSD",1641852041436,0.76743158,3077.8,3077.4,1.4505043]
["bitfinex","ETHUSD",1641852042881,0.76743158,3077.8,3077.4,4.37693644]
["bitfinex","ETHUSD",1641852043183,0.16969546,3078.6,3077.5,0.01236064]
["bitfinex","ETHUSD",1641852043383,0.16969546,3078.6,3078.1,1.0999099]
["bitfinex","ETHUSD",1641852043384,0.468,3078.6,3078.1,1.0999099]
["bitfinex","ETHUSD",1641852043581,0.00284212,3078.1,3077.5,0.01236064]
["bitfinex","ETHUSD",1641852043783,0.00284212,3078.1,3077.8,1.10811572]
["bitfinex","ETHUSD",1641852044083,0.00227369,3078.0,3077.8,1.40811572]
["bitfinex","ETHUSD",1641852044482,0.00170527,3077.9,3077.8,1.40811572]
["bitfinex","ETHUSD",1641852047829,0.00170527,3077.9,3077.8,1.10811572]
["bitfinex","ETHUSD",1641852054131,0.00170527,3077.9,3077.8,1.40811572]
["bitfinex","ETHUSD",1641852055633,0.00170527,3077.9,3077.8,4.1688261]
["bitfinex","ETHUSD",1641852057037,0.00170527,3077.9,3077.8,7.3875201]
["bitfinex","ETHUSD",1641852057478,0.00170527,3077.9,3077.8,7.30622208]
["bitfinex","ETHUSD",1641852057678,0.00170527,3077.9,3077.8,7.26091756]
["bitfinex","ETHUSD",1641852057878,0.00170527,3077.9,3077.8,4.1688261]
["bitfinex","ETHUSD",1641852058282,0.00170527,3077.9,3077.8,7.25929594]
["bitfinex","ETHUSD",1641852058484,0.00170527,3077.9,3077.8,5.2503261]
["bitfinex","ETHUSD",1641852059080,0.00170527,3077.9,3077.8,24.2903261]
["bitfinex","ETHUSD",1641852060280,0.00170527,3077.9,3077.8,25.2903261]
["bitfinex","ETHUSD",1641852060880,0.00170527,3077.9,3077.8,29.43015275]
["bitfinex","ETHUSD",1641852061530,0.468,3079.7,3079.3,1.43185]
["bitfinex","ETHUSD",1641852061730,0.468,3079.7,3079.4,0.01766056]
["bitfinex","ETHUSD",1641852062030,0.468,3079.7,3077.9,7.67306941]
["bitfinex","ETHUSD",1641852062031,1.3,3079.5,3077.9,7.67306941]
["bitfinex","ETHUSD",1641852062235,1.3,3079.5,3077.9,2.4495]
["bitfinex","ETHUSD",1641852062236,0.81251,3079.0,3077.9,2.4495]
["bitfinex","ETHUSD",1641852062431,0.468,3078.9,3077.8,8.54583512]
["bitfinex","ETHUSD",1641852062732,0.00511581,3078.8,3078.0,3.9101755]
["bitfinex","ETHUSD",1641852062930,0.00511581,3078.8,3078.1,1.06266398]
["bitfinex","ETHUSD",1641852063131,0.00454739,3078.7,3078.1,1.06266398]
["bitfinex","ETHUSD",1641852063330,0.00454739,3078.7,3078.0,2.76071038]
["bitfinex","ETHUSD",1641852063532,0.00397896,3078.6,3078.0,3.06071038]
["bitfinex","ETHUSD",1641852063932,0.00341054,3078.5,3078.0,2.56071038]
["bitfinex","ETHUSD",1641852064131,0.00341054,3078.5,3077.5,4.41987845]
["bitfinex","ETHUSD",1641852064333,0.00284212,3078.4,3077.5,4.41987845]
["bitfinex","ETHUSD",1641852064531,0.00284212,3078.4,3077.9,0.8358697]
["bitfinex","ETHUSD",1641852064736,0.00227369,3078.3,3077.9,0.8358697]
["bitfinex","ETHUSD",1641852065180,0.00170527,3078.2,3077.9,2.53604954]
["bitfinex","ETHUSD",1641852065480,0.00113685,3078.1,3077.6,0.30170527]
["bitfinex","ETHUSD",1641852065881,0.00113685,3078.1,3077.4,3.8008]
["bitfinex","ETHUSD",1641852065882,0.1888,3078.2,3077.7,0.00113685]
["bitfinex","ETHUSD",1641852066282,0.00113685,3078.1,3077.5,0.00227369]
["bitfinex","ETHUSD",1641852066482,0.85650658,3078.0,3077.5,0.00227369]
["bitfinex","ETHUSD",1641852066684,0.468,3077.9,3077.5,0.00227369]
["bitfinex","ETHUSD",1641852067085,0.768,3077.9,3077.8,0.008]
["bitfinex","ETHUSD",1641852071035,0.468,3077.9,3077.8,0.008]
["bitfinex","ETHUSD",1641852071232,0.00113685,3078.1,3077.8,0.008]
["bitfinex","ETHUSD",1641852072679,0.00113685,3078.1,3077.8,1.45325454]
["bitfinex","ETHUSD",1641852073077,0.00113685,3078.1,3077.8,1.75325454]
["bitfinex","ETHUSD",1641852073479,0.00113685,3078.1,3077.9,3.49374638]
["bitfinex","ETHUSD",1641852073684,0.00113685,3078.1,3078.0,1.05924468]
["bitfinex","ETHUSD",1641852073878,0.00113685,3078.1,3078.0,8.57443956]
["bitfinex","ETHUSD",1641852074078,0.00113685,3078.1,3078.0,28.21443956]
["bitfinex","ETHUSD",1641852074277,0.00113685,3078.1,3078.0,29.99503956]
["bitfinex","ETHUSD",1641852074478,3.8765,3080.2,3078.0,29.99503956]
["bitfinex","ETHUSD",1641852074681,0.01211664,3080.5,3080.0,1.41010089]
["bitfinex","ETHUSD",1641852074880,0.01136847,3080.1,3080.0,0.3]
["bitfinex","ETHUSD",1641852075280,0.468,3080.8,3079.5,7.47939224]
["bitfinex","ETHUSD",1641852075281,0.01477901,3080.7,3079.5,7.47939224]
["bitfinex","ETHUSD",1641852075480,0.01477901,3080.7,3079.5,7.77939224]
["bitfinex","ETHUSD",1641852075681,0.01421058,3080.6,3079.5,7.77939224]
["bitfinex","ETHUSD",1641852076145,0.01364216,3080.5,3080.2,2.26620428]
["bitfinex","ETHUSD",1641852076330,0.01364216,3080.5,3080.2,2.56620428]
["bitfinex","ETHUSD",1641852076630,0.01307374,3080.4,3080.2,2.56620428]
["bitfinex","ETHUSD",1641852077028,0.01250531,3080.3,3080.2,2.56620428]
["bitfinex","ETHUSD",1641852077233,0.01250531,3080.3,3080.2,1.12720095]
["bitfinex","ETHUSD",1641852077634,0.01250531,3080.3,3079.5,7.47939224]
["bitfinex","ETHUSD",1641852077830,0.01250531,3080.3,3080.2,0.3]
["bitfinex","ETHUSD",1641852078030,0.01193689,3080.2,3079.5,7.77939224]
["bitfinex","ETHUSD",1641852078229,0.01250531,3080.3,3079.5,7.77939224]
["bitfinex","ETHUSD",1641852078430,0.01591585,3080.9,3079.8,1.18558684]
["bitfinex","ETHUSD",1641852078633,0.01193689,3080.2,3079.9,3.06547638]
["bitfinex","ETHUSD",1641852078832,0.01534743,3080.8,3080.1,1.10571001]
["bitfinex","ETHUSD",1641852079029,0.01591585,3080.9,3080.2,0.3]
["bitfinex","ETHUSD",1641852079231,0.01477901,3080.7,3080.2,0.3]
["bitfinex","ETHUSD",1641852079431,0.01534743,3080.8,3080.2,0.3]
["bitfinex","ETHUSD",1641852079632,0.01421058,3080.6,3080.2,0.3]
["bitfinex","ETHUSD",1641852079880,2.39130359,3081.0,3080.2,0.3]
["bitfinex","ETHUSD",1641852079881,0.01477901,3080.7,3080.2,0.3]
["bitfinex","ETHUSD",1641852080084,0.01364216,3080.5,3080.2,0.3]
["bitfinex","ETHUSD",1641852080285,0.01421058,3080.6,3080.2,0.3]
["bitfinex","ETHUSD",1641852080484,0.01307374,3080.4,3080.2,0.3]
["bitfinex","ETHUSD",1641852080682,0.01364216,3080.5,3080.2,0.3]
["bitfinex","ETHUSD",1641852080882,0.01250531,3080.3,3080.2,0.3]
["bitfinex","ETHUSD",1641852081085,0.01307374,3080.4,3080.2,0.3]
["bitfinex","ETHUSD",1641852081283,0.01250531,3080.3,3080.2,0.3]
["bitfinex","ETHUSD",1641852084442,0.468,3081.1,3080.8,0.85510635]
["bitfinex","ETHUSD",1641852084443,0.43205574,3081.1,3080.8,0.85510635]
["bitfinex","ETHUSD",1641852084844,0.43205574,3081.1,3080.9,0.01638487]
["bitfinex","ETHUSD",1641852085144,0.43205574,3081.1,3080.9,0.01650721]
["bitfinex","ETHUSD",1641852085343,1.468,3081.5,3080.8,1.15510635]
["bitfinex","ETHUSD",1641852085747,0.00625266,3081.4,3080.8,1.15510635]
["bitfinex","ETHUSD",1641852086144,0.00568424,3081.3,3080.8,0.3]
["bitfinex","ETHUSD",1641852086544,0.00511581,3081.2,3080.9,0.84624081]
["bitfinex","ETHUSD",1641852086845,0.00454739,3081.1,3080.9,0.84624081]
["bitfinex","ETHUSD",1641852087245,0.00397897,3081.0,3080.9,0.84624081]
["bitfinex","ETHUSD",1641852089687,0.86844734,3082.8,3082.0,0.16096501]
["bitfinex","ETHUSD",1641852089889,0.86844734,3082.8,3082.4,1.50006897]
["bitfinex","ETHUSD",1641852089890,0.00844399,3082.8,3082.4,1.50006897]
["bitfinex","ETHUSD",1641852090089,7.28459754,3083.4,3082.7,1.14315667]
["bitfinex","ETHUSD",1641852090286,6.2,3083.4,3082.7,1.14315667]
["bitfinex","ETHUSD",1641852090486,0.01136847,3083.0,3082.9,1.54332983]
["bitfinex","ETHUSD",1641852091333,0.01136847,3083.0,3082.7,2.03465667]
["bitfinex","ETHUSD",1641852091534,0.01136847,3083.0,3082.7,1.44315667]
["bitfinex","ETHUSD",1641852091835,0.01080004,3082.9,3082.7,1.44315667]
["bitfinex","ETHUSD",1641852092235,0.81124,3083.9,3082.7,0.3]
["bitfinex","ETHUSD",1641852092435,0.468,3084.0,3082.9,1.45981002]
["bitfinex","ETHUSD",1641852092635,0.468,3084.0,3082.9,1.75981002]
["bitfinex","ETHUSD",1641852092636,0.00568423,3083.8,3082.9,1.75981002]
["bitfinex","ETHUSD",1641852093036,0.00511581,3083.7,3082.9,1.75981002]
["bitfinex","ETHUSD",1641852093339,0.00454739,3083.6,3082.9,1.75981002]
["bitfinex","ETHUSD",1641852093536,0.00454739,3083.6,3083.4,1.60152141]
["bitfinex","ETHUSD",1641852093736,0.00397896,3083.5,3083.4,1.60152141]
["bitfinex","ETHUSD",1641852093937,6.2,3084.3,3083.4,1.60152141]
["bitfinex","ETHUSD",1641852094135,7.07010921,3084.3,3083.4,2.49187148]
["bitfinex","ETHUSD",1641852094337,0.00284212,3084.0,3083.9,1.49715527]
["bitfinex","ETHUSD",1641852094536,0.00284212,3084.0,3083.9,2.37045527]
["bitfinex","ETHUSD",1641852094980,0.00284212,3084.0,3083.9,2.67045527]
["bitfinex","ETHUSD",1641852095480,0.00284212,3084.0,3083.9,3.67461739]
["bitfinex","ETHUSD",1641852095680,0.00284212,3084.0,3083.9,1.1733]
["bitfinex","ETHUSD",1641852095885,0.88471682,3084.4,3083.1,0.01298121]
["bitfinex","ETHUSD",1641852096284,0.00170527,3084.3,3083.2,0.00454739]
["bitfinex","ETHUSD",1641852096685,0.88471682,3084.4,3083.6,2.27213861]
["bitfinex","ETHUSD",1641852096686,0.00113685,3084.2,3083.6,2.27213861]
["bitfinex","ETHUSD",1641852097083,0.00113685,3084.2,3083.7,0.00170527]
["bitfinex","ETHUSD",1641852098184,0.00113685,3084.2,3084.1,0.99915541]
["bitfinex","ETHUSD",1641852098486,0.00113685,3084.2,3084.1,1.29915541]
["bitfinex","ETHUSD",1641852098930,0.00113685,3084.2,3084.1,1.09875693]
["bitfinex","ETHUSD",1641852099130,0.00113685,3084.2,3084.1,1.04875693]
["bitfinex","ETHUSD",1641852099932,0.00113685,3084.2,3084.1,2.40239883]
["bitfinex","ETHUSD",1641852100132,0.00113685,3084.2,3084.1,2.70239883]
["bitfinex","ETHUSD",1641852101438,0.00113685,3084.2,3084.1,0.34960152]
["bitfinex","ETHUSD",1641852101638,0.00113685,3084.2,3084.1,0.04960152]
["bitfinex","ETHUSD",1641852104308,1.29290317,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852104495,3.58095345,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852104692,4.04895345,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852104891,1.468,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852105093,2.5318061,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852105292,5.92954854,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852105491,2.5318061,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852105893,1.468,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852106137,0.468,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852106336,1.468,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852106933,0.468,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852107433,0.44846556,3084.1,3084.0,0.008]
["bitfinex","ETHUSD",1641852108035,0.30113685,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852108847,0.00113685,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852109438,0.81228685,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852110084,1.11228685,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852110484,0.30113685,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852112282,0.27878087,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852112682,0.00113685,3084.2,3084.0,0.008]
["bitfinex","ETHUSD",1641852112884,0.00113685,3084.2,3083.7,0.00170527]
["bitfinex","ETHUSD",1641852112885,0.00113685,3084.2,3082.9,1.36018035]
["bitfinex","ETHUSD",1641852113086,0.00113685,3084.2,3082.3,19.04]
["bitfinex","ETHUSD",1641852113286,0.00227369,3084.1,3083.0,0.00397896]
["bitfinex","ETHUSD",1641852113632,0.00170527,3084.0,3082.8,0.00511581]
["bitfinex","ETHUSD",1641852113826,0.00170527,3084.0,3083.3,1.02631932]
["bitfinex","ETHUSD",1641852114030,1.84829116,3084.3,3083.3,1.02631932]
["bitfinex","ETHUSD",1641852114031,0.00113685,3083.9,3083.3,1.02631932]
["bitfinex","ETHUSD",1641852114228,0.00113685,3083.9,3083.4,0.00170527]
["bitfinex","ETHUSD",1641852114430,0.468,3084.1,3083.4,0.00170527]
["bitfinex","ETHUSD",1641852114630,0.81125,3083.8,3083.4,0.00170527]
["bitfinex","ETHUSD",1641852114833,1.11125,3083.8,3082.8,0.00511581]
["bitfinex","ETHUSD",1641852115032,3.4711972,3083.7,3082.8,0.00511581]
["bitfinex","ETHUSD",1641852115232,3.9391972,3083.7,3082.8,0.00511581]
["bitfinex","ETHUSD",1641852115433,1.35048917,3083.5,3082.6,0.00625266]
["bitfinex","ETHUSD",1641852115632,1.0,3083.6,3083.4,1.29657216]
["bitfinex","ETHUSD",1641852115834,2.4337307,3085.3,3083.4,1.29657216]
["bitfinex","ETHUSD",1641852115835,0.88471682,3084.4,3083.4,1.29657216]
["bitfinex","ETHUSD",1641852116033,0.88471682,3084.4,3083.5,0.00113685]
["bitfinex","ETHUSD",1641852116234,0.00113685,3083.9,3083.5,0.00113685]
["bitfinex","ETHUSD",1641852116434,0.00113685,3083.9,3083.6,1.30298535]
["bitfinex","ETHUSD",1641852116638,0.00341054,3084.3,3084.2,1.16437913]
["bitfinex","ETHUSD",1641852116835,0.00341054,3084.3,3084.2,2.00467572]
["bitfinex","ETHUSD",1641852117034,0.86673398,3084.4,3084.2,2.00467572]
["bitfinex","ETHUSD",1641852117379,0.84641657,3084.4,3084.2,2.00467572]
["bitfinex","ETHUSD",1641852117980,0.84641657,3084.4,3084.3,2.9690321]
["bitfinex","ETHUSD",1641852118179,0.84641657,3084.4,3084.3,3.8131321]
["bitfinex","ETHUSD",1641852122237,0.82502139,3084.4,3084.3,3.8131321]
["bitfinex","ETHUSD",1641852122636,0.5,3085.0,3084.4,0.825]
["bitfinex","ETHUSD",1641852122837,2.5,3085.6,3085.5,1.53458013]
["bitfinex","ETHUSD",1641852123039,2.5,3085.6,3085.5,2.50218013]
["bitfinex","ETHUSD",1641852123245,2.5,3085.8,3085.6,0.02060533]
["bitfinex","ETHUSD",1641852123439,2.5,3086.4,3085.5,0.9676]
["bitfinex","ETHUSD",1641852123639,2.51023162,3086.1,3085.7,1.05418135]
["bitfinex","ETHUSD",1641852124042,0.0096632,3086.0,3085.7,1.05418135]
["bitfinex","ETHUSD",1641852124440,0.00909478,3085.9,3085.7,2.49691683]
["bitfinex","ETHUSD",1641852124880,0.468,3086.7,3085.7,2.49691683]
["bitfinex","ETHUSD",1641852124881,0.00852635,3085.8,3085.7,2.49691683]
["bitfinex","ETHUSD",1641852126882,0.00852635,3085.8,3085.7,1.05418135]
["bitfinex","ETHUSD",1641852127090,2.35720191,3086.7,3085.0,2.93543101]
["bitfinex","ETHUSD",1641852127287,0.468,3086.6,3084.6,3.9454]
["bitfinex","ETHUSD",1641852127482,0.468,3086.6,3085.1,0.00397896]
["bitfinex","ETHUSD",1641852127483,0.47254739,3086.6,3085.1,0.00397896]
["bitfinex","ETHUSD",1641852127683,0.47254739,3086.6,3084.7,0.00625265]
["bitfinex","ETHUSD",1641852128182,0.98668703,3085.7,3084.8,0.87104231]
["bitfinex","ETHUSD",1641852128382,0.3,3085.7,3084.8,0.87104231]
["bitfinex","ETHUSD",1641852128650,0.3,3085.7,3084.9,0.00511581]
["bitfinex","ETHUSD",1641852128837,0.768,3085.9,3085.1,1.25523051]
["bitfinex","ETHUSD",1641852129238,0.768,3085.9,3085.2,0.00341054]
["bitfinex","ETHUSD",1641852129438,0.768,3085.9,3085.3,0.86405004]
["bitfinex","ETHUSD",1641852129645,0.768,3085.9,3085.2,0.00341054]
["bitfinex","ETHUSD",1641852129838,0.768,3085.9,3085.4,0.00227369]
["bitfinex","ETHUSD",1641852130040,0.768,3085.9,3085.2,0.00341054]
["bitfinex","ETHUSD",1641852130239,0.768,3085.9,3084.7,0.00625265]
["bitfinex","ETHUSD",1641852130539,0.468,3085.9,3085.2,0.99521191]
["bitfinex","ETHUSD",1641852130739,0.468,3085.9,3084.7,0.00625265]
["bitfinex","ETHUSD",1641852130938,0.468,3085.9,3085.3,0.00284211]
["bitfinex","ETHUSD",1641852131137,0.468,3085.9,3084.7,0.00625265]
["bitfinex","ETHUSD",1641852131938,0.768,3085.9,3084.8,1.11266482]
["bitfinex","ETHUSD",1641852132142,0.74967713,3085.9,3085.0,1.02832405]
["bitfinex","ETHUSD",1641852132385,0.81074,3085.7,3085.0,1.02832405]
["bitfinex","ETHUSD",1641852132588,0.81074,3085.7,3085.1,0.00397896]
["bitfinex","ETHUSD",1641852133085,0.81074,3085.7,3084.8,1.11266482]
["bitfinex","ETHUSD",1641852133086,0.81074,3085.7,3084.9,0.00511581]
["bitfinex","ETHUSD",1641852133490,0.74967713,3085.9,3084.9,0.00511581]
["bitfinex","ETHUSD",1641852134087,0.74967713,3085.9,3084.8,1.17369041]
["bitfinex","ETHUSD",1641852134288,0.74967713,3085.9,3084.9,0.00511581]
["bitfinex","ETHUSD",1641852134792,1.04967713,3085.9,3084.9,0.00511581]
["bitfinex","ETHUSD",1641852134992,1.62167,3085.7,3084.9,0.00511581]
["bitfinex","ETHUSD",1641852135188,1.62167,3085.7,3083.0,1.2278]
["bitfinex","ETHUSD",1641852135189,3.96724979,3085.6,3084.8,0.00568423]
["bitfinex","ETHUSD",1641852135389,3.96724979,3085.6,3084.4,0.4596]
["bitfinex","ETHUSD",1641852135390,5.846,3085.3,3084.4,0.4596]
["bitfinex","ETHUSD",1641852135590,0.01220181,3084.7,3084.5,0.00170527]
["bitfinex","ETHUSD",1641852135788,0.468,3084.6,3084.5,0.00170527]
["bitfinex","ETHUSD",1641852135988,0.768,3084.6,3084.5,0.00170527]
["bitfinex","ETHUSD",1641852137130,0.73168181,3084.6,3084.5,0.00170527]
["bitfinex","ETHUSD",1641852139434,0.4596,3084.4,3083.1,7.7298]
["bitfinex","ETHUSD",1641852139634,0.4596,3084.4,3083.1,3.8665]
["bitfinex","ETHUSD",1641852139635,1.40041646,3084.0,3083.1,3.8665]
["bitfinex","ETHUSD",1641852139888,1.40041646,3084.0,3082.2,6.762]
["bitfinex","ETHUSD",1641852139889,0.81123,3083.8,3083.2,0.00738951]
["bitfinex","ETHUSD",1641852140089,1.41123,3083.8,3083.2,0.00738951]
["bitfinex","ETHUSD",1641852140287,1.41123,3083.8,3082.6,0.01080005]
["bitfinex","ETHUSD",1641852140488,0.9954828,3083.5,3082.6,2.19601531]
["bitfinex","ETHUSD",1641852140687,1.2954828,3083.5,3082.6,2.19601531]
["bitfinex","ETHUSD",1641852140887,1.2954828,3083.5,3082.7,0.01023162]
["bitfinex","ETHUSD",1641852141286,1.5569828,3083.5,3082.7,0.01023162]
["bitfinex","ETHUSD",1641852141487,1.5569828,3083.5,3082.6,0.01080005]
["bitfinex","ETHUSD",1641852142287,1.26049195,3083.5,3082.6,0.01080005]
["bitfinex","ETHUSD",1641852142592,1.26049195,3083.5,3082.5,0.01136847]
["bitfinex","ETHUSD",1641852142789,0.26500915,3083.5,3082.5,0.01136847]
["bitfinex","ETHUSD",1641852143191,0.768,3083.7,3082.5,0.01136847]
["bitfinex","ETHUSD",1641852143490,1.768,3083.7,3082.5,0.01136847]
["bitfinex","ETHUSD",1641852143960,1.468,3083.7,3083.0,1.16701285]
["bitfinex","ETHUSD",1641852144161,0.768,3083.7,3083.0,1.16701285]
["bitfinex","ETHUSD",1641852144363,1.0,3083.9,3083.3,1.4241216]
["bitfinex","ETHUSD",1641852144560,4.8784,3084.7,3083.4,3.30850114]
["bitfinex","ETHUSD",1641852144761,5.4998,3085.1,3084.0,1.41811463]
["bitfinex","ETHUSD",1641852144762,0.4596,3084.4,3084.0,1.41811463]
["bitfinex","ETHUSD",1641852144960,0.4596,3084.4,3084.3,0.88615012]
["bitfinex","ETHUSD",1641852145360,0.4596,3084.4,3084.3,0.88728697]
["bitfinex","ETHUSD",1641852145561,0.4596,3084.4,3084.3,3.91434272]
["bitfinex","ETHUSD",1641852146559,0.4596,3084.4,3084.3,0.88728697]
["bitfinex","ETHUSD",1641852147060,0.4596,3084.4,3084.3,3.88573523]
["bitfinex","ETHUSD",1641852147261,0.42001593,3084.4,3084.3,3.88573523]
["bitfinex","ETHUSD",1641852147492,0.42001593,3084.4,3084.3,0.88728697]
["bitfinex","ETHUSD",1641852148699,0.42001593,3084.4,3084.3,3.87652907]
["bitfinex","ETHUSD",1641852150297,0.42001593,3084.4,3084.3,0.88728697]
["bitfinex","ETHUSD",1641852150492,0.42001593,3084.4,3084.3,3.88838169]
["bitfinex","ETHUSD",1641852150691,0.42001593,3084.4,3084.3,3.89522448]
["bitfinex","ETHUSD",1641852150893,0.00227369,3085.2,3084.3,3.89522448]
["bitfinex","ETHUSD",1641852150894,0.00227369,3085.2,3085.1,1.25738506]
["bitfinex","ETHUSD",1641852151341,1.0,3085.6,3085.1,1.25738506]
["bitfinex","ETHUSD",1641852151589,6.2,3085.8,3085.1,1.25738506]
["bitfinex","ETHUSD",1641852151590,1.0,3085.7,3085.1,1.25738506]
["bitfinex","ETHUSD",1641852151742,0.00568423,3085.5,3085.1,1.25738506]
["bitfinex","ETHUSD",1641852151941,0.00568423,3085.5,3085.1,1.55738506]
["bitfinex","ETHUSD",1641852152141,0.00511581,3085.4,3085.3,1.13042287]
["bitfinex","ETHUSD",1641852152945,0.00511581,3085.4,3085.3,4.27920392]
["bitfinex","ETHUSD",1641852154341,0.00511581,3085.4,3085.3,1.13042287]
["bitfinex","ETHUSD",1641852157697,0.00511581,3085.4,3085.3,4.13403299]
["bitfinex","ETHUSD",1641852158743,0.00511581,3085.4,3085.3,1.13042287]
["bitfinex","ETHUSD",1641852160342,0.00511581,3085.4,3085.1,0.3]
["bitfinex","ETHUSD",1641852160545,0.00511581,3085.4,3084.8,3.42946044]
["bitfinex","ETHUSD",1641852160546,0.00511581,3085.4,3084.8,0.3]
["bitfinex","ETHUSD",1641852160747,0.00454739,3085.3,3084.8,0.3]
["bitfinex","ETHUSD",1641852160942,0.00454739,3085.3,3084.6,4.1144]
["bitfinex","ETHUSD",1641852161143,0.768,3085.8,3084.6,4.1144]
["bitfinex","ETHUSD",1641852161144,0.00397896,3085.2,3084.6,4.1144]
["bitfinex","ETHUSD",1641852161344,1.13145918,3085.1,3084.6,3.8144]
["bitfinex","ETHUSD",1641852161549,0.81092,3085.0,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852161741,0.81376212,3085.0,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852161942,0.00227369,3084.9,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852162386,1.81092,3085.0,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852162387,0.00170527,3084.8,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852162789,0.81102,3084.6,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852163191,1.11102,3084.6,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852164091,1.0075996,3084.5,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852164493,1.3075996,3084.5,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852166931,1.37389432,3084.5,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852171294,1.84189432,3084.5,3084.4,0.03958407]
["bitfinex","ETHUSD",1641852171688,1.84189432,3084.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1641852171689,2.84189432,3084.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1641852172089,2.75419856,3084.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1641852172289,2.74601677,3084.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1641852172789,0.81123,3083.8,3083.1,3.6934]
["bitfinex","ETHUSD",1641852172993,0.81123,3083.8,3083.2,0.00625266]
["bitfinex","ETHUSD",1641852173491,0.81123,3083.8,3082.8,0.00852635]
["bitfinex","ETHUSD",1641852173935,0.81123,3083.8,3082.7,0.00909477]
["bitfinex","ETHUSD",1641852174230,0.81123,3083.8,3082.4,5.23644542]
["bitfinex","ETHUSD",1641852174231,1.0249968,3083.4,3082.5,0.01023162]
["bitfinex","ETHUSD",1641852175032,1.0,3083.9,3082.9,1.23689101]
["bitfinex","ETHUSD",1641852175033,1.3,3083.9,3082.9,1.23689101]
["bitfinex","ETHUSD",1641852175230,1.768,3083.9,3082.9,1.23689101]
["bitfinex","ETHUSD",1641852175431,0.768,3083.9,3083.0,0.0073895]
["bitfinex","ETHUSD",1641852175631,0.468,3083.9,3083.0,0.0073895]
["bitfinex","ETHUSD",1641852175836,0.468,3084.3,3083.4,1.11343292]
["bitfinex","ETHUSD",1641852176132,1.03291237,3084.5,3083.6,0.86461385]
["bitfinex","ETHUSD",1641852176334,1.96534173,3084.7,3083.6,0.86461385]
["bitfinex","ETHUSD",1641852176536,0.00170527,3084.6,3083.7,2.94348503]
["bitfinex","ETHUSD",1641852176932,0.00113685,3084.5,3083.8,0.00284212]
["bitfinex","ETHUSD",1641852177392,0.00170527,3084.6,3083.8,0.00284212]
["bitfinex","ETHUSD",1641852177596,0.81272527,3084.6,3083.8,0.00284212]
["bitfinex","ETHUSD",1641852177792,0.96563777,3084.5,3083.8,0.00284212]
["bitfinex","ETHUSD",1641852178195,0.96563777,3084.5,3083.6,0.30397896]
["bitfinex","ETHUSD",1641852178392,0.96563777,3084.5,3083.6,0.3]
["bitfinex","ETHUSD",1641852178593,0.96563777,3084.5,3083.7,0.00341054]
["bitfinex","ETHUSD",1641852178993,0.96563777,3084.5,3083.4,1.41343292]
["bitfinex","ETHUSD",1641852178994,0.00113685,3084.5,3083.9,1.66249965]
["bitfinex","ETHUSD",1641852179199,0.00113685,3084.5,3084.0,3.19737867]
["bitfinex","ETHUSD",1641852179393,0.00113685,3084.5,3084.0,3.19908394]
["bitfinex","ETHUSD",1641852179593,0.00113685,3084.5,3084.4,1.51404149]
["bitfinex","ETHUSD",1641852179995,0.00113685,3084.5,3084.1,0.00113685]
["bitfinex","ETHUSD",1641852180598,0.00113685,3084.5,3084.0,0.00170527]
["bitfinex","ETHUSD",1641852180996,0.468,3084.4,3083.4,0.00511581]
["bitfinex","ETHUSD",1641852181440,0.768,3084.4,3083.4,0.00511581]
["bitfinex","ETHUSD",1641852181843,1.1632939,3083.9,3083.4,0.00511581]
["bitfinex","ETHUSD",1641852182044,1.4632939,3083.9,3083.4,0.00511581]
["bitfinex","ETHUSD",1641852182241,2.8636939,3083.9,3083.4,0.00511581]
["bitfinex","ETHUSD",1641852182443,3.1636939,3083.9,3082.9,0.00795793]
["bitfinex","ETHUSD",1641852182740,1.0,3083.8,3082.9,0.00795793]
["bitfinex","ETHUSD",1641852182944,0.468,3083.7,3082.9,0.00795793]
["bitfinex","ETHUSD",1641852183141,0.96473687,3083.1,3082.9,0.00795793]
["bitfinex","ETHUSD",1641852183339,0.91473687,3083.1,3082.9,0.00795793]
["bitfinex","ETHUSD",1641852183740,0.91473687,3083.1,3082.6,0.0096632]
["bitfinex","ETHUSD",1641852186690,1.21473687,3083.1,3082.6,0.0096632]
["bitfinex","ETHUSD",1641852186891,0.3,3083.1,3082.4,0.01080004]
["bitfinex","ETHUSD",1641852187094,0.468,3083.7,3082.4,0.01080004]
["bitfinex","ETHUSD",1641852187291,0.09866849,3083.1,3082.4,0.01080004]
["bitfinex","ETHUSD",1641852187894,0.09866849,3083.1,3082.6,1.30650147]
["bitfinex","ETHUSD",1641852188092,0.09866849,3083.1,3082.7,3.82552498]
["bitfinex","ETHUSD",1641852188292,6.849e-05,3083.1,3082.7,3.84760025]
["bitfinex","ETHUSD",1641852188494,1.63090951,3083.8,3082.8,0.00852635]
["bitfinex","ETHUSD",1641852188743,1.0,3084.3,3083.9,1.22825033]
["bitfinex","ETHUSD",1641852188943,0.00113685,3084.5,3084.0,2.9961737]
["bitfinex","ETHUSD",1641852189138,0.00113685,3084.5,3084.0,2.99787897]
["bitfinex","ETHUSD",1641852189338,0.00113685,3084.5,3084.1,0.00113685]
["bitfinex","ETHUSD",1641852190137,0.00113685,3084.5,3083.9,1.22825033]
["bitfinex","ETHUSD",1641852190138,0.00113685,3084.5,3084.0,0.00170527]
["bitfinex","ETHUSD",1641852190739,0.00113685,3084.5,3083.5,0.00454739]
["bitfinex","ETHUSD",1641852191540,0.00113685,3084.5,3083.9,1.27917143]
["bitfinex","ETHUSD",1641852191841,0.00113685,3084.5,3084.0,2.88279213]
["bitfinex","ETHUSD",1641852192041,1.40011426,3084.7,3084.0,2.88142364]
["bitfinex","ETHUSD",1641852192242,1.3952143,3084.7,3084.1,0.00113685]
["bitfinex","ETHUSD",1641852192489,1.3952143,3084.7,3084.1,0.0022737]
["bitfinex","ETHUSD",1641852192888,1.3952143,3084.7,3084.0,0.00284212]
["bitfinex","ETHUSD",1641852193088,1.1203916,3084.7,3084.0,0.00284212]
["bitfinex","ETHUSD",1641852193287,1.81091,3085.1,3084.0,0.00284212]
["bitfinex","ETHUSD",1641852193692,0.00284212,3085.0,3084.0,0.00284212]
["bitfinex","ETHUSD",1641852193892,0.81091,3085.1,3084.0,0.00284212]
["bitfinex","ETHUSD",1641852194089,0.81091,3085.1,3084.4,1.34503238]
["bitfinex","ETHUSD",1641852194289,4.3712,3085.2,3084.4,1.34503238]
["bitfinex","ETHUSD",1641852194290,0.468,3085.2,3084.4,1.34503238]
["bitfinex","ETHUSD",1641852194490,0.8646124,3085.0,3084.5,0.00284212]
["bitfinex","ETHUSD",1641852195690,0.8646124,3085.0,3084.1,2.92182197]
["bitfinex","ETHUSD",1641852195891,0.8646124,3085.0,3084.2,0.00454739]
["bitfinex","ETHUSD",1641852196139,1.1646124,3085.0,3084.2,0.00454739]
["bitfinex","ETHUSD",1641852196331,1.1646124,3085.0,3084.1,0.00511582]
["bitfinex","ETHUSD",1641852196534,1.07779386,3084.3,3084.1,0.00511582]
["bitfinex","ETHUSD",1641852197133,1.37779386,3084.3,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852197334,1.37779386,3084.3,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852197736,1.13097399,3083.6,3083.4,0.00909478]
["bitfinex","ETHUSD",1641852197936,1.13097399,3083.6,3083.1,0.01080005]
["bitfinex","ETHUSD",1641852199537,1.13097399,3083.6,3083.1,2.89210659]
["bitfinex","ETHUSD",1641852199738,1.13097399,3083.6,3083.1,0.01080005]
["bitfinex","ETHUSD",1641852199988,1.13097399,3083.6,3083.2,0.01023163]
["bitfinex","ETHUSD",1641852200189,1.13097399,3083.6,3083.1,0.01080005]
["bitfinex","ETHUSD",1641852200587,1.13097399,3083.6,3083.1,2.9111582]
["bitfinex","ETHUSD",1641852200786,1.13097399,3083.6,3083.1,0.01080005]
["bitfinex","ETHUSD",1641852200986,1.13097399,3083.6,3083.2,0.01023163]
["bitfinex","ETHUSD",1641852201287,0.3,3084.3,3083.5,1.26231723]
["bitfinex","ETHUSD",1641852201488,0.3,3084.3,3083.6,2.90259017]
["bitfinex","ETHUSD",1641852201687,1.3,3084.5,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852201889,1.3,3084.5,3083.7,0.00738951]
["bitfinex","ETHUSD",1641852202189,1.3,3084.5,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852202389,1.04757929,3083.8,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852203289,1.04757929,3083.8,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852203938,1.04757929,3083.8,3083.0,0.01136847]
["bitfinex","ETHUSD",1641852204145,1.3,3084.5,3083.0,0.01136847]
["bitfinex","ETHUSD",1641852205138,1.3,3084.5,3083.4,1.37799729]
["bitfinex","ETHUSD",1641852205341,1.14584819,3083.8,3083.4,1.37799729]
["bitfinex","ETHUSD",1641852205537,1.14584819,3083.8,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852205741,1.3,3084.5,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852206638,1.3,3084.5,3083.5,3.32666648]
["bitfinex","ETHUSD",1641852207138,1.3,3084.5,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852207585,1.3,3084.5,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852207887,1.3,3084.5,3083.1,0.01080005]
["bitfinex","ETHUSD",1641852208283,1.03798015,3083.5,3083.1,1.46851954]
["bitfinex","ETHUSD",1641852208484,1.00137204,3083.5,3083.2,3.01119405]
["bitfinex","ETHUSD",1641852208683,1.00137204,3083.5,3083.2,2.87892512]
["bitfinex","ETHUSD",1641852208886,1.3,3084.5,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852210987,1.15451834,3083.7,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852211633,1.15451834,3083.7,3083.2,2.67218145]
["bitfinex","ETHUSD",1641852211834,0.00170527,3083.6,3083.2,2.97218145]
["bitfinex","ETHUSD",1641852212235,0.00113684,3083.5,3083.2,2.97218145]
["bitfinex","ETHUSD",1641852212432,0.00113684,3083.5,3083.2,3.13342051]
["bitfinex","ETHUSD",1641852212834,0.00113684,3083.5,3083.2,3.13736964]
["bitfinex","ETHUSD",1641852213035,0.00113684,3083.5,3083.2,3.17464888]
["bitfinex","ETHUSD",1641852213233,0.00113684,3083.5,3083.2,0.3]
["bitfinex","ETHUSD",1641852213434,0.00113684,3083.5,3083.1,1.75771949]
["bitfinex","ETHUSD",1641852214233,0.00113684,3083.5,3083.2,2.87943536]
["bitfinex","ETHUSD",1641852214434,0.00113684,3083.5,3083.1,1.75771949]
["bitfinex","ETHUSD",1641852214634,0.00113684,3083.5,3083.1,0.3]
["bitfinex","ETHUSD",1641852215095,0.00113684,3083.5,3082.9,3.40192597]
["bitfinex","ETHUSD",1641852215493,0.00113684,3083.5,3083.0,0.00170527]
["bitfinex","ETHUSD",1641852215891,0.00113684,3083.5,3083.2,1.25215424]
["bitfinex","ETHUSD",1641852216092,0.00113684,3083.5,3083.2,1.55215424]
["bitfinex","ETHUSD",1641852219833,0.00113684,3083.5,3083.0,0.00170527]
["bitfinex","ETHUSD",1641852220640,0.00113684,3083.5,3082.9,0.0022737]
["bitfinex","ETHUSD",1641852220839,0.00113684,3083.5,3082.2,1.34407094]
["bitfinex","ETHUSD",1641852221237,0.00113684,3083.5,3082.3,0.00568424]
["bitfinex","ETHUSD",1641852221637,0.00113684,3083.5,3082.3,2.91167749]
["bitfinex","ETHUSD",1641852221835,0.96458471,3082.6,3082.3,2.91261569]
["bitfinex","ETHUSD",1641852222035,0.96458471,3082.6,3082.4,0.00511581]
["bitfinex","ETHUSD",1641852222493,0.96458471,3082.6,3082.3,2.87329036]
["bitfinex","ETHUSD",1641852222695,0.96458471,3082.6,3082.3,0.00568424]
["bitfinex","ETHUSD",1641852222895,0.96458471,3082.6,3082.4,0.00511581]
["bitfinex","ETHUSD",1641852223096,0.96458471,3082.6,3082.3,0.00568424]
["bitfinex","ETHUSD",1641852223295,1.26458471,3082.6,3082.3,0.00568424]
["bitfinex","ETHUSD",1641852223696,1.26458471,3082.6,3082.1,0.00682108]
["bitfinex","ETHUSD",1641852234344,1.26458471,3082.6,3082.3,0.03310777]
["bitfinex","ETHUSD",1641852234745,1.26458471,3082.6,3082.4,0.00511581]
["bitfinex","ETHUSD",1641852235143,1.26458471,3082.6,3082.4,2.53932546]
["bitfinex","ETHUSD",1641852235345,1.26458471,3082.6,3082.4,2.09507082]
["bitfinex","ETHUSD",1641852235543,1.26458471,3082.6,3082.4,1.42702706]
["bitfinex","ETHUSD",1641852235743,0.2241406,3082.4,3082.0,1.81067038]
["bitfinex","ETHUSD",1641852236144,0.2241406,3082.4,3082.1,0.00170527]
["bitfinex","ETHUSD",1641852236346,0.2241406,3082.4,3082.1,1.13595209]
["bitfinex","ETHUSD",1641852236543,0.2241406,3082.4,3082.1,1.43595209]
["bitfinex","ETHUSD",1641852236743,0.2241406,3082.4,3082.2,0.00113685]
["bitfinex","ETHUSD",1641852237144,1.26458471,3082.6,3082.1,0.68593053]
["bitfinex","ETHUSD",1641852237385,1.26458471,3082.6,3082.2,1.64970537]
["bitfinex","ETHUSD",1641852237586,0.00170527,3082.5,3082.2,0.97294327]
["bitfinex","ETHUSD",1641852237786,0.00170527,3082.5,3082.2,0.74679789]
["bitfinex","ETHUSD",1641852237986,0.00113685,3082.4,3082.2,0.74679789]
["bitfinex","ETHUSD",1641852238386,0.00170527,3082.5,3082.2,0.74679789]
["bitfinex","ETHUSD",1641852238788,0.00113685,3082.4,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852239185,0.00170527,3082.5,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852239587,0.00113685,3082.4,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852239989,0.00170527,3082.5,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852240387,0.00113685,3082.4,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852240789,0.00170527,3082.5,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852241243,0.00113685,3082.4,3082.1,2.60761698]
["bitfinex","ETHUSD",1641852241640,0.00341054,3082.8,3082.1,2.60761698]
["bitfinex","ETHUSD",1641852241838,0.00341054,3082.8,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852242039,0.00284212,3082.7,3082.1,2.63651482]
["bitfinex","ETHUSD",1641852242239,0.00284212,3082.7,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852242439,0.00227369,3082.6,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852242737,0.00170527,3082.5,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852242938,0.00170527,3082.5,3082.1,2.61149918]
["bitfinex","ETHUSD",1641852243139,0.00113685,3082.4,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852243537,0.90961276,3082.5,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852243744,0.90961276,3082.5,3082.2,2.47455806]
["bitfinex","ETHUSD",1641852244039,0.00113685,3082.4,3082.3,2.59900231]
["bitfinex","ETHUSD",1641852244241,0.00113685,3082.4,3082.2,2.47455806]
["bitfinex","ETHUSD",1641852244440,0.00113685,3082.4,3082.1,6.08129805]
["bitfinex","ETHUSD",1641852244639,0.00113685,3082.4,3082.1,5.96699439]
["bitfinex","ETHUSD",1641852244896,0.00113685,3082.4,3082.1,3.31076513]
["bitfinex","ETHUSD",1641852245492,0.89980749,3082.4,3082.1,3.31076513]
["bitfinex","ETHUSD",1641852246295,0.89980749,3082.4,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852247298,0.89980749,3082.4,3082.3,1.65134188]
["bitfinex","ETHUSD",1641852247695,0.89980749,3082.4,3082.1,0.01135439]
["bitfinex","ETHUSD",1641852249644,0.89980749,3082.4,3082.0,3.46364878]
["bitfinex","ETHUSD",1641852250344,0.89980749,3082.4,3082.0,0.16096501]
["bitfinex","ETHUSD",1641852251347,0.89980749,3082.4,3082.2,1.65140191]
["bitfinex","ETHUSD",1641852252396,0.89980749,3082.4,3082.3,1.65140191]
["bitfinex","ETHUSD",1641852252998,0.89980749,3082.4,3082.2,1.65140191]
["bitfinex","ETHUSD",1641852253799,0.89980749,3082.4,3082.3,1.65140191]
["bitfinex","ETHUSD",1641852254202,0.00113685,3082.4,3082.3,1.65140191]
["bitfinex","ETHUSD",1641852254605,0.00113685,3082.4,3082.3,4.35873671]
["bitfinex","ETHUSD",1641852254901,0.00113685,3082.4,3082.3,1.65140191]
["bitfinex","ETHUSD",1641852255301,0.00113685,3082.4,3082.3,1.14467477]
["bitfinex","ETHUSD",1641852255504,0.00113685,3082.4,3082.3,5.08377994]
["bitfinex","ETHUSD",1641852255701,0.00113685,3082.4,3082.3,5.38377994]
["bitfinex","ETHUSD",1641852255902,0.00113685,3082.4,3082.3,10.67537994]
["bitfinex","ETHUSD",1641852256547,0.00113685,3082.4,3082.3,13.43138016]
["bitfinex","ETHUSD",1641852257548,0.00113685,3082.4,3082.3,21.67339261]
["bitfinex","ETHUSD",1641852257747,1.01235014,3084.1,3083.6,1.24393457]
["bitfinex","ETHUSD",1641852257947,1.01235014,3084.1,3083.6,2.01583457]
["bitfinex","ETHUSD",1641852258146,0.31235014,3084.1,3083.6,2.01583457]
["bitfinex","ETHUSD",1641852258346,1.768,3084.3,3083.6,2.01583457]
["bitfinex","ETHUSD",1641852258551,0.768,3084.3,3083.6,2.01583457]
["bitfinex","ETHUSD",1641852258746,0.01023162,3084.2,3083.6,2.01583457]
["bitfinex","ETHUSD",1641852259148,0.00966319,3084.1,3083.6,2.01583457]
["bitfinex","ETHUSD",1641852259349,0.84495366,3083.9,3083.6,2.31583457]
["bitfinex","ETHUSD",1641852259548,0.84495366,3083.9,3083.7,2.75600022]
["bitfinex","ETHUSD",1641852259753,0.00795792,3083.8,3083.7,2.75600022]
["bitfinex","ETHUSD",1641852261196,0.00795792,3083.8,3083.4,1.1858364]
["bitfinex","ETHUSD",1641852261491,0.0073895,3083.7,3083.4,1.1858364]
["bitfinex","ETHUSD",1641852261894,0.00682108,3083.6,3083.4,1.1858364]
["bitfinex","ETHUSD",1641852262191,0.768,3084.3,3083.5,2.75600022]
["bitfinex","ETHUSD",1641852262395,1.10989298,3084.2,3083.5,5.35687612]
["bitfinex","ETHUSD",1641852262592,1.1201246,3084.2,3083.5,2.75600022]
["bitfinex","ETHUSD",1641852263192,1.1201246,3084.2,3083.5,5.34212559]
["bitfinex","ETHUSD",1641852263664,1.1201246,3084.2,3083.5,2.75600022]
["bitfinex","ETHUSD",1641852263854,1.1201246,3084.2,3083.5,5.36330753]
["bitfinex","ETHUSD",1641852264254,1.1201246,3084.2,3083.6,2.75600022]
["bitfinex","ETHUSD",1641852264655,1.1201246,3084.2,3083.6,2.70600022]
["bitfinex","ETHUSD",1641852265459,0.01023162,3084.2,3083.9,1.46054869]
["bitfinex","ETHUSD",1641852265857,0.01023162,3084.2,3083.9,1.76054869]
["bitfinex","ETHUSD",1641852266658,0.01023162,3084.2,3083.9,2.76704049]
["bitfinex","ETHUSD",1641852266857,0.01023162,3084.2,3083.9,1.76054869]
["bitfinex","ETHUSD",1641852267693,0.01023162,3084.2,3084.0,2.68534332]
["bitfinex","ETHUSD",1641852267889,0.01023162,3084.2,3083.9,1.46054869]
["bitfinex","ETHUSD",1641852267890,0.01023162,3084.2,3083.9,1.76054869]
["bitfinex","ETHUSD",1641852268288,0.01023162,3084.2,3083.9,4.40540345]
["bitfinex","ETHUSD",1641852269293,0.01023162,3084.2,3083.9,4.10540345]
["bitfinex","ETHUSD",1641852269493,0.01023162,3084.2,3083.9,4.40540345]
["bitfinex","ETHUSD",1641852270895,0.01023162,3084.2,3083.9,1.76054869]
["bitfinex","ETHUSD",1641852272341,0.01023162,3084.2,3084.0,2.6025907]
["bitfinex","ETHUSD",1641852272543,0.01023162,3084.2,3083.9,1.76054869]
["bitfinex","ETHUSD",1641852272743,0.01023162,3084.2,3084.0,2.60945056]
["bitfinex","ETHUSD",1641852278649,0.01023162,3084.2,3084.0,2.90945056]
["bitfinex","ETHUSD",1641852278850,0.01023162,3084.2,3084.1,23.25368818]
["bitfinex","ETHUSD",1641852279049,0.468,3086.5,3084.1,23.25368818]
["bitfinex","ETHUSD",1641852279050,2.07400521,3086.8,3085.6,0.2014]
["bitfinex","ETHUSD",1641852279255,1.845637,3086.9,3085.6,0.8782]
["bitfinex","ETHUSD",1641852279549,0.01477901,3086.8,3085.6,1.1782]
["bitfinex","ETHUSD",1641852279749,0.01477901,3086.8,3085.6,0.8782]
["bitfinex","ETHUSD",1641852279949,1.7157,3086.9,3085.6,0.8782]
["bitfinex","ETHUSD",1641852279950,1.15673072,3086.2,3085.6,1.1782]
["bitfinex","ETHUSD",1641852280352,0.01080004,3086.1,3085.6,1.1782]
["bitfinex","ETHUSD",1641852280554,0.01080004,3086.1,3085.6,0.9768]
["bitfinex","ETHUSD",1641852280751,0.01023162,3086.0,3085.6,0.9768]
["bitfinex","ETHUSD",1641852280948,0.01023162,3086.0,3085.6,0.6768]
["bitfinex","ETHUSD",1641852281150,0.0096632,3085.9,3085.6,0.9768]
["bitfinex","ETHUSD",1641852281350,0.0096632,3085.9,3085.6,0.6768]
["bitfinex","ETHUSD",1641852281549,0.00909477,3085.8,3085.6,0.6768]
["bitfinex","ETHUSD",1641852281950,0.00852635,3085.7,3085.6,0.6768]
["bitfinex","ETHUSD",1641852282829,0.00852635,3085.7,3085.5,0.3]
["bitfinex","ETHUSD",1641852283031,0.00852635,3085.7,3085.3,3.9858]
["bitfinex","ETHUSD",1641852283032,0.00852635,3085.7,3085.3,4.2858]
["bitfinex","ETHUSD",1641852283236,0.00795793,3085.6,3085.3,4.2858]
["bitfinex","ETHUSD",1641852283630,0.0073895,3085.5,3085.3,4.2858]
["bitfinex","ETHUSD",1641852284030,0.00682108,3085.4,3085.3,4.2858]
["bitfinex","ETHUSD",1641852284835,0.00682108,3085.4,3084.7,1.64431321]
["bitfinex","ETHUSD",1641852285136,0.468,3086.1,3084.7,1.64431321]
["bitfinex","ETHUSD",1641852285137,0.00625266,3085.3,3084.7,1.64431321]
["bitfinex","ETHUSD",1641852285532,0.00568423,3085.2,3084.7,1.64431321]
["bitfinex","ETHUSD",1641852285933,0.00511581,3085.1,3084.7,1.64431321]
["bitfinex","ETHUSD",1641852286363,0.00454739,3085.0,3084.5,5.77863793]
["bitfinex","ETHUSD",1641852286762,0.00397896,3084.9,3084.5,5.77863793]
["bitfinex","ETHUSD",1641852287162,0.00341054,3084.8,3084.1,3.8846]
["bitfinex","ETHUSD",1641852287362,1.09602922,3084.5,3084.1,3.8846]
["bitfinex","ETHUSD",1641852287560,1.09602922,3084.5,3084.0,2.96268134]
["bitfinex","ETHUSD",1641852287762,1.09602922,3084.5,3084.0,3.26268134]
["bitfinex","ETHUSD",1641852287763,0.00113684,3084.4,3084.0,3.26268134]
["bitfinex","ETHUSD",1641852288164,0.00113684,3084.4,3084.0,1.61836813]
["bitfinex","ETHUSD",1641852288765,0.00113684,3084.4,3084.0,0.3]
["bitfinex","ETHUSD",1641852289165,0.00113684,3084.4,3083.7,1.94431321]
["bitfinex","ETHUSD",1641852289365,0.00113684,3084.4,3083.7,1.64431321]
["bitfinex","ETHUSD",1641852289565,0.00113684,3084.4,3083.9,1.64431321]
["bitfinex","ETHUSD",1641852289766,1.79752397,3084.4,3083.9,1.64431321]
["bitfinex","ETHUSD",1641852289985,1.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852290190,2.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852290387,1.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852290586,1.0,3084.3,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852290785,2.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852291389,1.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852291587,1.79752397,3084.4,3083.9,0.00170527]
["bitfinex","ETHUSD",1641852292188,1.12697991,3084.0,3083.9,0.00170527]
["bitfinex","ETHUSD",1641852293291,1.79752397,3084.4,3083.9,1.64601848]
["bitfinex","ETHUSD",1641852293751,1.79752397,3084.4,3083.7,1.46983217]
["bitfinex","ETHUSD",1641852293752,1.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852294146,1.79752397,3084.4,3083.9,0.00170527]
["bitfinex","ETHUSD",1641852294347,1.0874078,3084.2,3083.9,0.00170527]
["bitfinex","ETHUSD",1641852295647,1.79752397,3084.4,3083.9,0.00170527]
["bitfinex","ETHUSD",1641852296449,1.10488951,3084.1,3083.9,0.00170527]
["bitfinex","ETHUSD",1641852299293,1.10488951,3084.1,3084.0,1.64431321]
["bitfinex","ETHUSD",1641852299693,1.10488951,3084.1,3084.0,1.94545006]
["bitfinex","ETHUSD",1641852299893,1.79752397,3084.4,3084.0,1.94545006]
["bitfinex","ETHUSD",1641852300292,1.79752397,3084.4,3084.0,0.30113685]
["bitfinex","ETHUSD",1641852300293,2.09752397,3084.4,3084.0,0.30113685]
["bitfinex","ETHUSD",1641852300496,1.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852301355,1.79752397,3084.4,3084.0,2.75545538]
["bitfinex","ETHUSD",1641852301548,2.63825099,3084.4,3084.0,2.75545538]
["bitfinex","ETHUSD",1641852301749,1.79752397,3084.4,3084.0,2.75545538]
["bitfinex","ETHUSD",1641852301951,1.0,3084.3,3084.0,2.75545538]
["bitfinex","ETHUSD",1641852302149,1.79752397,3084.4,3084.0,2.75545538]
["bitfinex","ETHUSD",1641852302750,1.79752397,3084.4,3084.0,3.05545538]
["bitfinex","ETHUSD",1641852303149,1.79752397,3084.4,3084.2,1.15814078]
["bitfinex","ETHUSD",1641852303550,1.79752397,3084.4,3084.2,1.35814078]
["bitfinex","ETHUSD",1641852303952,1.79752397,3084.4,3084.3,2.75431853]
["bitfinex","ETHUSD",1641852304149,1.79752397,3084.4,3084.3,2.55431853]
["bitfinex","ETHUSD",1641852305603,2.79752397,3084.4,3084.3,2.55431853]
["bitfinex","ETHUSD",1641852305805,1.79752397,3084.4,3084.3,2.55431853]
["bitfinex","ETHUSD",1641852306005,2.79752397,3084.4,3084.3,2.55431853]
["bitfinex","ETHUSD",1641852306203,1.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852306609,2.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852306805,1.79752397,3084.4,3084.0,0.00113685]
["bitfinex","ETHUSD",1641852307007,1.79752397,3084.4,3084.2,1.74754727]
["bitfinex","ETHUSD",1641852308005,1.79752397,3084.4,3084.2,1.44754727]
["bitfinex","ETHUSD",1641852309342,1.79752397,3084.4,3084.2,1.74754727]
["bitfinex","ETHUSD",1641852310245,1.79752397,3084.4,3084.3,2.55522201]
["bitfinex","ETHUSD",1641852311043,1.79752397,3084.4,3084.3,2.57503052]
["bitfinex","ETHUSD",1641852311243,1.79752397,3084.4,3084.2,1.74754727]
["bitfinex","ETHUSD",1641852311543,1.79752397,3084.4,3084.3,2.59422582]
["bitfinex","ETHUSD",1641852312142,1.79752397,3084.4,3084.3,2.58547519]
["bitfinex","ETHUSD",1641852314503,1.79752397,3084.4,3084.2,1.74754727]
["bitfinex","ETHUSD",1641852314907,1.79752397,3084.4,3084.3,2.56621378]
["bitfinex","ETHUSD",1641852315103,1.79752397,3084.4,3084.2,1.74754727]
["bitfinex","ETHUSD",1641852315509,1.79752397,3084.4,3084.3,2.58623603]
["bitfinex","ETHUSD",1641852315706,1.79752397,3084.4,3084.3,2.58007687]
["bitfinex","ETHUSD",1641852315906,1.79752397,3084.4,3084.3,2.56470946]
["bitfinex","ETHUSD",1641852316153,1.79752397,3084.4,3084.3,2.57352343]
["bitfinex","ETHUSD",1641852316356,0.00113684,3084.4,3084.3,3.6172029]
["bitfinex","ETHUSD",1641852316555,0.00113684,3084.4,3084.3,4.6803029]
["bitfinex","ETHUSD",1641852316960,0.00113684,3084.4,3084.3,16.71141433]
["bitfinex","ETHUSD",1641852317156,0.00113684,3084.4,3084.3,17.71141433]
["bitfinex","ETHUSD",1641852317358,0.00113684,3084.4,3084.3,36.75141433]
["bitfinex","ETHUSD",1641852317757,1.15653351,3086.0,3084.3,36.75141433]
["bitfinex","ETHUSD",1641852317958,0.3,3086.0,3085.5,1.42556656]
["bitfinex","ETHUSD",1641852318157,1.0,3086.1,3084.5,3.52240684]
["bitfinex","ETHUSD",1641852318158,1.31080004,3086.1,3084.5,3.52240684]
["bitfinex","ETHUSD",1641852318457,0.01023162,3086.0,3084.5,3.82240684]
["bitfinex","ETHUSD",1641852318658,0.01023162,3086.0,3084.5,22.86240684]
["bitfinex","ETHUSD",1641852318859,0.0096632,3085.9,3084.5,22.86240684]
["bitfinex","ETHUSD",1641852319260,0.00909477,3085.8,3084.5,22.86240684]
["bitfinex","ETHUSD",1641852319660,0.87078304,3085.6,3085.2,1.34409131]
["bitfinex","ETHUSD",1641852319904,0.00852635,3085.7,3085.2,1.34409131]
["bitfinex","ETHUSD",1641852320098,0.0073895,3085.5,3085.3,2.86272248]
["bitfinex","ETHUSD",1641852320300,1.3,3086.1,3085.3,0.3]
["bitfinex","ETHUSD",1641852320301,0.00795793,3085.6,3085.3,0.3]
["bitfinex","ETHUSD",1641852320499,0.00682108,3085.4,3085.3,0.3]
["bitfinex","ETHUSD",1641852320699,0.0073895,3085.5,3085.0,3.20817025]
["bitfinex","ETHUSD",1641852320899,0.00682108,3085.4,3085.0,3.20817025]
["bitfinex","ETHUSD",1641852321302,0.00625266,3085.3,3085.0,3.20817025]
["bitfinex","ETHUSD",1641852321699,0.00568423,3085.2,3085.1,1.43946832]
["bitfinex","ETHUSD",1641852321900,0.00568423,3085.2,3085.1,4.13670211]
["bitfinex","ETHUSD",1641852322102,0.00568423,3085.2,3085.1,4.17785847]
["bitfinex","ETHUSD",1641852322301,0.00568423,3085.2,3085.1,1.43946832]
["bitfinex","ETHUSD",1641852322500,0.00568423,3085.2,3085.1,4.16407525]
["bitfinex","ETHUSD",1641852323000,0.00568423,3085.2,3085.1,1.73946832]
["bitfinex","ETHUSD",1641852323848,0.00568423,3085.2,3085.1,1.43946832]
["bitfinex","ETHUSD",1641852324652,0.00568423,3085.2,3085.1,4.13305782]
["bitfinex","ETHUSD",1641852325151,0.00568423,3085.2,3085.1,4.15979844]
["bitfinex","ETHUSD",1641852325349,0.00568423,3085.2,3085.1,4.14168377]
["bitfinex","ETHUSD",1641852325549,0.00568423,3085.2,3085.1,1.43946832]
["bitfinex","ETHUSD",1641852325949,0.00568423,3085.2,3085.1,4.56336502]
["bitfinex","ETHUSD",1641852326249,0.00568423,3085.2,3085.1,1.73946832]
["bitfinex","ETHUSD",1641852326449,0.00568423,3085.2,3085.1,4.47438534]
["bitfinex","ETHUSD",1641852327258,0.00568423,3085.2,3085.1,4.46646426]
["bitfinex","ETHUSD",1641852327499,0.00568423,3085.2,3085.1,4.47324673]
["bitfinex","ETHUSD",1641852327900,0.00568423,3085.2,3085.1,4.41382586]
["bitfinex","ETHUSD",1641852328102,0.00568423,3085.2,3085.1,4.41981803]
["bitfinex","ETHUSD",1641852329103,0.00568423,3085.2,3085.1,4.31981803]
["bitfinex","ETHUSD",1641852330106,0.00568423,3085.2,3085.1,4.36723898]
["bitfinex","ETHUSD",1641852330707,0.00568423,3085.2,3085.1,4.16723898]
["bitfinex","ETHUSD",1641852331749,0.00568423,3085.2,3085.1,4.46723898]
["bitfinex","ETHUSD",1641852335314,0.00568423,3085.2,3085.1,4.41370204]
["bitfinex","ETHUSD",1641852340456,0.00568423,3085.2,3085.1,4.44773833]
["bitfinex","ETHUSD",1641852340859,0.00568423,3085.2,3084.4,3.54231361]
["bitfinex","ETHUSD",1641852341060,0.00568423,3085.2,3083.2,7.3852]
["bitfinex","ETHUSD",1641852341061,0.04592772,3085.1,3083.8,4.9642]
["bitfinex","ETHUSD",1641852341258,0.48530294,3085.1,3083.8,8.789]
["bitfinex","ETHUSD",1641852341456,0.00454739,3085.0,3083.8,8.789]
["bitfinex","ETHUSD",1641852341858,1.00005662,3084.5,3083.8,10.17262158]
["bitfinex","ETHUSD",1641852342056,1.00005662,3084.5,3083.8,5.20842158]
["bitfinex","ETHUSD",1641852342255,0.00113684,3084.4,3083.8,5.20842158]
["bitfinex","ETHUSD",1641852343505,0.00113684,3084.4,3083.8,3.8248]
["bitfinex","ETHUSD",1641852343903,0.00113684,3084.4,3083.8,4.1248]
["bitfinex","ETHUSD",1641852344708,0.00113684,3084.4,3083.8,5.66841989]
["bitfinex","ETHUSD",1641852350808,0.00113684,3084.4,3083.8,5.36841989]
["bitfinex","ETHUSD",1641852352704,0.00113684,3084.4,3083.3,1.1893]
["bitfinex","ETHUSD",1641852352705,3.20021422,3084.4,3082.4,6.2]
["bitfinex","ETHUSD",1641852352904,2.71888698,3084.3,3082.5,3.1084]
["bitfinex","ETHUSD",1641852353104,0.468,3084.2,3082.5,4.3162632]
["bitfinex","ETHUSD",1641852353504,0.468,3084.2,3082.6,1.18685433]
["bitfinex","ETHUSD",1641852353961,0.468,3084.2,3082.7,0.00852635]
["bitfinex","ETHUSD",1641852354961,0.98198593,3083.6,3082.7,0.00852635]
["bitfinex","ETHUSD",1641852356663,1.98198593,3083.6,3082.7,0.00852635]
["bitfinex","ETHUSD",1641852356863,1.88428644,3083.6,3082.7,0.00852635]
["bitfinex","ETHUSD",1641852357497,2.18428644,3083.6,3082.7,0.00852635]
["bitfinex","ETHUSD",1641852357697,2.98926344,3083.5,3082.7,0.00852635]
["bitfinex","ETHUSD",1641852357899,2.18428644,3083.6,3082.6,0.00909478]
["bitfinex","ETHUSD",1641852358100,2.94512158,3083.5,3082.6,0.00909478]
["bitfinex","ETHUSD",1641852358501,1.12939388,3082.9,3082.6,0.00909478]
["bitfinex","ETHUSD",1641852360704,0.3,3082.8,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852360903,1.12939388,3082.9,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852361163,0.87974433,3082.4,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852362164,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852367814,4.47898513,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852368115,5.47898513,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852368315,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852369172,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852369372,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852369969,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852370268,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852370469,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852370668,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852370869,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852371072,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852371373,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852371572,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852371768,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852371969,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852373217,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852373417,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852374022,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852374219,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852374423,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852374619,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852374819,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852375018,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852375221,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852375420,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852377158,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852377459,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852379060,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852379263,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852379760,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852380008,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852381213,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852381407,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852381813,5.49247835,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852382008,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852382207,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852382609,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852382810,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852383511,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852383770,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852384166,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852384565,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852384766,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852384967,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852385368,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852385567,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852385767,2.87355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852385968,1.87355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852386167,2.87355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852386370,1.87355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852386574,2.87355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852386771,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852386971,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852387414,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852387609,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852387810,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852388008,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852389211,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852389620,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852389914,1.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852390114,2.57355613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852390316,2.04155613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852390514,3.04155613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852390714,2.04155613,3082.2,3082.0,0.16096501]
["bitfinex","ETHUSD",1641852390914,1.0,3082.1,3082.0,0.16096501]
["bitfinex","ETHUSD",1641852391151,3.04155613,3082.2,3082.0,0.16096501]
["bitfinex","ETHUSD",1641852391352,3.04155613,3082.2,3082.0,0.17347033]
["bitfinex","ETHUSD",1641852391551,1.0,3082.1,3082.0,0.17347033]
["bitfinex","ETHUSD",1641852392055,2.04155613,3082.2,3082.0,0.17347033]
["bitfinex","ETHUSD",1641852392450,2.04155613,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852392652,1.99964929,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852393854,1.53164929,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852400061,2.62744312,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852401057,1.53164929,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852406658,2.29964929,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852407055,2.59964929,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852407255,3.59964929,3082.2,3082.1,0.01193689]
["bitfinex","ETHUSD",1641852408460,3.59964929,3082.2,3082.1,4.40401801]
["bitfinex","ETHUSD",1641852408661,3.58495929,3082.2,3082.1,4.40097801]
["bitfinex","ETHUSD",1641852408858,3.58495929,3082.2,3082.1,4.40207801]
["bitfinex","ETHUSD",1641852409059,3.58495929,3082.2,3082.1,4.40097801]
["bitfinex","ETHUSD",1641852409459,3.29964929,3082.2,3082.1,4.39502801]
["bitfinex","ETHUSD",1641852411522,3.59964929,3082.2,3082.1,4.39502801]
["bitfinex","ETHUSD",1641852412524,3.59964929,3082.2,3082.1,2.75935429]
["bitfinex","ETHUSD",1641852414555,3.59964929,3082.2,3082.1,0.00889689]
["bitfinex","ETHUSD",1641852418606,3.59964929,3082.2,3081.7,0.15019997]
["bitfinex","ETHUSD",1641852418607,0.94525895,3082.1,3081.2,3.88322594]
["bitfinex","ETHUSD",1641852418806,1.62354,3081.9,3081.2,3.88322594]
["bitfinex","ETHUSD",1641852419009,0.468,3081.8,3081.3,0.00454739]
["bitfinex","ETHUSD",1641852420710,1.068,3081.8,3081.3,0.00454739]
["bitfinex","ETHUSD",1641852420914,0.81192,3081.7,3081.3,0.00454739]
["bitfinex","ETHUSD",1641852421172,0.81192,3081.5,3081.2,0.00511582]
["bitfinex","ETHUSD",1641852421572,0.468,3081.4,3081.2,0.00511582]
["bitfinex","ETHUSD",1641852422372,0.98891544,3081.3,3081.2,0.00511582]
["bitfinex","ETHUSD",1641852422573,1.45691544,3081.3,3081.2,0.00511582]
["bitfinex","ETHUSD",1641852422773,1.75691544,3081.3,3081.2,0.00511582]
["bitfinex","ETHUSD",1641852424676,2.05691544,3081.3,3080.3,3.743]
["bitfinex","ETHUSD",1641852424919,0.81203,3081.0,3080.7,0.81272104]
["bitfinex","ETHUSD",1641852425114,0.468,3080.9,3080.3,0.81272104]
["bitfinex","ETHUSD",1641852425513,0.768,3080.9,3080.4,0.00227369]
["bitfinex","ETHUSD",1641852425714,1.11363919,3080.8,3080.4,0.00227369]
["bitfinex","ETHUSD",1641852425916,0.468,3080.7,3080.4,0.00227369]
["bitfinex","ETHUSD",1641852426121,1.28015,3080.7,3080.4,0.00227369]
["bitfinex","ETHUSD",1641852426421,1.28015,3080.7,3079.9,2.70721116]
["bitfinex","ETHUSD",1641852426422,0.3,3080.6,3080.1,0.00397896]
["bitfinex","ETHUSD",1641852426617,0.468,3080.5,3080.1,0.00397896]
["bitfinex","ETHUSD",1641852426815,0.468,3080.5,3079.2,2.71630594]
["bitfinex","ETHUSD",1641852426816,1.46850015,3080.2,3079.2,2.71630594]
["bitfinex","ETHUSD",1641852427016,1.46850015,3080.2,3079.1,4.13461111]
["bitfinex","ETHUSD",1641852427017,0.768,3080.1,3079.3,0.00852635]
["bitfinex","ETHUSD",1641852427418,0.8363208,3079.4,3079.2,0.00909478]
["bitfinex","ETHUSD",1641852427619,1.1363208,3079.4,3079.2,0.00909478]
["bitfinex","ETHUSD",1641852427818,1.1363208,3079.4,3078.9,0.01080005]
["bitfinex","ETHUSD",1641852428218,1.1363208,3079.4,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852428520,0.97761193,3078.9,3078.7,0.01193689]
["bitfinex","ETHUSD",1641852429158,0.97761193,3078.9,3078.4,0.01364216]
["bitfinex","ETHUSD",1641852430562,0.97761193,3078.9,3078.5,2.75884089]
["bitfinex","ETHUSD",1641852430766,0.3,3079.4,3078.5,2.75884089]
["bitfinex","ETHUSD",1641852431062,1.05529917,3078.8,3078.6,0.01250532]
["bitfinex","ETHUSD",1641852432504,1.05529917,3078.8,3078.7,2.75884089]
["bitfinex","ETHUSD",1641852432904,1.05529917,3078.8,3078.7,2.77077778]
["bitfinex","ETHUSD",1641852434006,1.35529917,3078.8,3078.7,2.77077778]
["bitfinex","ETHUSD",1641852436008,0.468,3079.3,3079.1,1.17231183]
["bitfinex","ETHUSD",1641852436256,0.468,3079.3,3078.7,2.77077778]
["bitfinex","ETHUSD",1641852436257,0.468,3079.7,3078.8,2.6428848]
["bitfinex","ETHUSD",1641852436460,0.468,3079.7,3079.2,0.00909478]
["bitfinex","ETHUSD",1641852436657,0.468,3079.7,3078.9,0.01080005]
["bitfinex","ETHUSD",1641852436858,0.468,3079.7,3079.2,2.75884089]
["bitfinex","ETHUSD",1641852437059,0.82551421,3079.4,3079.2,2.75884089]
["bitfinex","ETHUSD",1641852437260,0.468,3079.7,3079.3,0.00852635]
["bitfinex","ETHUSD",1641852437460,0.3,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1641852437660,0.468,3079.7,3079.3,0.00852635]
["bitfinex","ETHUSD",1641852438261,0.468,3079.7,3079.0,0.01023162]
["bitfinex","ETHUSD",1641852438462,0.86274778,3079.6,3079.0,0.01023162]
["bitfinex","ETHUSD",1641852439363,1.46274778,3079.6,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852439564,1.46274778,3079.6,3079.1,2.75868617]
["bitfinex","ETHUSD",1641852440006,1.46274778,3079.6,3079.2,0.00909478]
["bitfinex","ETHUSD",1641852440209,0.86274778,3079.6,3079.2,0.00909478]
["bitfinex","ETHUSD",1641852440607,0.86274778,3079.6,3079.0,0.01023162]
["bitfinex","ETHUSD",1641852441205,0.86274778,3079.6,3079.3,2.75868617]
["bitfinex","ETHUSD",1641852441613,0.86274778,3079.6,3079.4,0.00795793]
["bitfinex","ETHUSD",1641852442212,0.468,3079.7,3079.2,0.00909478]
["bitfinex","ETHUSD",1641852442607,0.468,3079.7,3079.5,2.75868617]
["bitfinex","ETHUSD",1641852443009,0.468,3079.7,3079.6,0.00682108]
["bitfinex","ETHUSD",1641852443860,0.90959038,3079.6,3079.4,0.00795793]
["bitfinex","ETHUSD",1641852444760,0.90959038,3079.6,3079.1,0.0096632]
["bitfinex","ETHUSD",1641852445661,1.20959038,3079.6,3079.1,0.0096632]
["bitfinex","ETHUSD",1641852445860,0.90959038,3079.6,3079.1,0.0096632]
["bitfinex","ETHUSD",1641852446059,0.90959038,3079.6,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852446661,0.90959038,3079.6,3078.8,1.54317429]
["bitfinex","ETHUSD",1641852447061,1.20959038,3079.6,3078.9,0.01080005]
["bitfinex","ETHUSD",1641852447813,0.90959038,3079.6,3078.9,0.01080005]
["bitfinex","ETHUSD",1641852448814,1.20959038,3079.6,3078.9,0.01080005]
["bitfinex","ETHUSD",1641852449014,1.20959038,3079.6,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852449213,0.98110604,3078.9,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852449614,0.3,3079.6,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852450017,0.6,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852450219,1.3,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852450414,0.3,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852450615,1.3,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852450917,0.6,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852451158,1.6,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852451455,0.6,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852451656,1.6,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852451855,0.6,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852452058,1.12460078,3079.1,3078.8,0.01136847]
["bitfinex","ETHUSD",1641852452656,1.12460078,3079.1,3078.6,0.01250532]
["bitfinex","ETHUSD",1641852452956,2.1874,3079.7,3078.6,0.01250532]
["bitfinex","ETHUSD",1641852452957,1.10888368,3079.6,3078.6,0.01250532]
["bitfinex","ETHUSD",1641852453157,0.9844106,3078.8,3078.6,0.01250532]
["bitfinex","ETHUSD",1641852453358,0.9844106,3078.8,3078.6,1.32708663]
["bitfinex","ETHUSD",1641852453557,0.3,3079.6,3078.6,1.33959195]
["bitfinex","ETHUSD",1641852453757,2.4874,3079.7,3078.7,0.01193689]
["bitfinex","ETHUSD",1641852453958,2.4874,3079.7,3078.8,2.62580804]
["bitfinex","ETHUSD",1641852454258,2.4874,3079.7,3078.9,0.01080005]
["bitfinex","ETHUSD",1641852454565,0.468,3079.6,3078.7,0.01193689]
["bitfinex","ETHUSD",1641852454763,1.28039,3079.6,3078.7,0.01193689]
["bitfinex","ETHUSD",1641852455017,1.28039,3079.6,3078.6,0.01250532]
["bitfinex","ETHUSD",1641852455417,4.16994534,3079.6,3078.6,0.01250532]
["bitfinex","ETHUSD",1641852455618,2.14326754,3079.5,3078.5,0.01307374]
["bitfinex","ETHUSD",1641852455816,0.768,3079.4,3078.5,0.01307374]
["bitfinex","ETHUSD",1641852456017,0.8987946,3078.6,3078.5,0.01307374]
["bitfinex","ETHUSD",1641852457018,0.3,3078.5,3078.1,0.01534743]
["bitfinex","ETHUSD",1641852457223,0.3,3078.5,3078.0,0.01591586]
["bitfinex","ETHUSD",1641852457619,0.8894483,3078.1,3078.0,0.01591586]
["bitfinex","ETHUSD",1641852457918,0.8894483,3078.1,3077.8,0.0170527]
["bitfinex","ETHUSD",1641852457919,1.1894483,3078.1,3077.8,0.0170527]
["bitfinex","ETHUSD",1641852458518,1.1894483,3078.1,3077.7,0.01762113]
["bitfinex","ETHUSD",1641852458787,1.1894483,3078.1,3077.6,0.01818955]
["bitfinex","ETHUSD",1641852459386,1.40405675,3077.9,3077.8,2.76007612]
["bitfinex","ETHUSD",1641852459789,1.40405675,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852460187,1.40405675,3077.9,3077.8,0.0170527]
["bitfinex","ETHUSD",1641852461191,1.40405675,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852461491,2.00405675,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852461690,6.33370752,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852462090,4.23565675,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852462292,7.10877499,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852462721,3.93565675,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852463522,4.23565675,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852463922,3.93565675,3077.9,3077.8,2.77712882]
["bitfinex","ETHUSD",1641852464521,1.09716623,3077.6,3077.4,0.9318747]
["bitfinex","ETHUSD",1641852464722,3.93565675,3077.9,3077.4,0.9318747]
["bitfinex","ETHUSD",1641852464723,0.468,3077.7,3077.4,0.9318747]
["bitfinex","ETHUSD",1641852465027,0.468,3077.7,3077.5,0.00170527]
["bitfinex","ETHUSD",1641852465423,0.468,3078.1,3077.5,2.72805461]
["bitfinex","ETHUSD",1641852465623,0.468,3078.6,3078.0,1.23611643]
["bitfinex","ETHUSD",1641852465823,0.00170527,3078.1,3078.0,1.23611643]
["bitfinex","ETHUSD",1641852466263,1.00511581,3078.7,3078.0,1.23611643]
["bitfinex","ETHUSD",1641852466463,1.00511581,3078.7,3078.0,1.18611643]
["bitfinex","ETHUSD",1641852466664,0.00454738,3078.6,3078.0,1.18611643]
["bitfinex","ETHUSD",1641852467065,0.00397896,3078.5,3078.0,1.18611643]
["bitfinex","ETHUSD",1641852467265,0.00397896,3078.5,3078.4,1.21139757]
["bitfinex","ETHUSD",1641852467466,0.468,3079.0,3078.4,1.21139757]
["bitfinex","ETHUSD",1641852467865,0.00625265,3078.9,3078.1,2.61480031]
["bitfinex","ETHUSD",1641852468066,0.00625265,3078.9,3078.8,1.07436419]
["bitfinex","ETHUSD",1641852468268,1.46820657,3079.4,3078.8,1.35461339]
["bitfinex","ETHUSD",1641852468667,0.00852635,3079.3,3078.8,1.35461339]
["bitfinex","ETHUSD",1641852469067,0.00795792,3079.2,3078.8,1.35461339]
["bitfinex","ETHUSD",1641852469367,0.0073895,3079.1,3078.8,1.35461339]
["bitfinex","ETHUSD",1641852469768,0.00682108,3079.0,3078.8,1.35461339]
["bitfinex","ETHUSD",1641852470213,0.00625265,3078.9,3078.8,1.35461339]
["bitfinex","ETHUSD",1641852471215,0.00625265,3078.9,3078.8,4.59834394]
["bitfinex","ETHUSD",1641852473960,5.70531583,3080.6,3079.7,1.32634338]
["bitfinex","ETHUSD",1641852474160,5.70531583,3080.6,3079.0,1.0714]
["bitfinex","ETHUSD",1641852474460,0.00568424,3079.9,3079.1,2.90608908]
["bitfinex","ETHUSD",1641852474660,0.00568424,3079.9,3079.1,6.65748908]
["bitfinex","ETHUSD",1641852474859,0.00511582,3079.8,3079.1,6.65748908]
["bitfinex","ETHUSD",1641852475061,0.00511582,3079.8,3079.5,2.41016594]
["bitfinex","ETHUSD",1641852475259,0.00454739,3079.7,3079.5,2.41016594]
["bitfinex","ETHUSD",1641852475660,0.00397897,3079.6,3079.5,1.3722217]
["bitfinex","ETHUSD",1641852476663,0.00397897,3079.6,3079.5,2.24021034]
["bitfinex","ETHUSD",1641852477511,0.00397897,3079.6,3079.5,1.3722217]
["bitfinex","ETHUSD",1641852478513,0.00397897,3079.6,3079.5,2.40574558]
["bitfinex","ETHUSD",1641852487718,0.00397897,3079.6,3079.5,5.16462653]
["bitfinex","ETHUSD",1641852488116,0.00397897,3079.6,3079.3,2.75888095]
["bitfinex","ETHUSD",1641852488422,0.00341055,3079.5,3079.3,2.75888095]
["bitfinex","ETHUSD",1641852488673,0.00341055,3079.5,3079.2,3.2038]
["bitfinex","ETHUSD",1641852488871,0.00284212,3079.4,3079.2,3.2038]
["bitfinex","ETHUSD",1641852489273,0.0022737,3079.3,3079.2,3.2038]
["bitfinex","ETHUSD",1641852489471,0.0022737,3079.3,3079.1,3.7514]
["bitfinex","ETHUSD",1641852489972,0.00170527,3079.2,3079.1,3.7514]
["bitfinex","ETHUSD",1641852493010,0.00170527,3079.2,3079.1,4.90166167]
["bitfinex","ETHUSD",1641852494615,0.00170527,3079.2,3079.1,7.59664088]
["bitfinex","ETHUSD",1641852497471,0.00170527,3079.2,3079.1,26.63664088]
["bitfinex","ETHUSD",1641852497674,0.468,3081.2,3079.1,29.3048512]
["bitfinex","ETHUSD",1641852497877,2.66957286,3081.8,3080.9,1.23152984]
["bitfinex","ETHUSD",1641852497878,2.5,3081.8,3080.9,1.23152984]
["bitfinex","ETHUSD",1641852498076,3.5,3081.8,3080.9,1.91652984]
["bitfinex","ETHUSD",1641852498274,0.468,3082.0,3080.9,3.35118163]
["bitfinex","ETHUSD",1641852498475,1.12781409,3081.5,3080.9,1.60063486]
["bitfinex","ETHUSD",1641852498679,0.01534744,3081.9,3080.9,4.3269842]
["bitfinex","ETHUSD",1641852498876,0.01534744,3081.9,3081.0,2.85254931]
["bitfinex","ETHUSD",1641852499075,0.01477901,3081.8,3081.0,0.12619997]
["bitfinex","ETHUSD",1641852499275,0.01477901,3081.8,3081.1,3.8909]
["bitfinex","ETHUSD",1641852499474,0.01421059,3081.7,3081.2,1.21118469]
["bitfinex","ETHUSD",1641852499923,0.01364217,3081.6,3081.2,1.21118469]
["bitfinex","ETHUSD",1641852500314,0.01307374,3081.5,3081.4,0.99156834]
["bitfinex","ETHUSD",1641852500517,0.01307374,3081.5,3081.2,1.21118469]
["bitfinex","ETHUSD",1641852500814,1.02418564,3082.0,3081.1,3.8909]
["bitfinex","ETHUSD",1641852500815,0.01250532,3081.4,3081.1,3.8909]
["bitfinex","ETHUSD",1641852501013,0.3,3081.9,3081.1,3.8909]
["bitfinex","ETHUSD",1641852501223,2.5,3081.8,3081.2,0.00113685]
["bitfinex","ETHUSD",1641852501614,3.8,3081.8,3081.2,0.00113685]
["bitfinex","ETHUSD",1641852501815,2.8,3081.8,3081.2,0.00113685]
["bitfinex","ETHUSD",1641852502014,1.0,3081.7,3081.2,0.00113685]
["bitfinex","ETHUSD",1641852502215,1.3,3081.7,3081.2,0.00113685]
["bitfinex","ETHUSD",1641852502418,0.00113685,3081.6,3081.2,0.00113685]
["bitfinex","ETHUSD",1641852502814,1.05362887,3081.5,3081.2,0.00113685]
["bitfinex","ETHUSD",1641852503664,1.05362887,3081.5,3081.1,0.00170527]
["bitfinex","ETHUSD",1641852507266,1.05362887,3081.5,3081.1,2.75972763]
["bitfinex","ETHUSD",1641852507810,1.05362887,3081.5,3081.1,0.00170527]
["bitfinex","ETHUSD",1641852508410,0.00113685,3081.6,3081.1,2.75972763]
["bitfinex","ETHUSD",1641852509911,0.00113685,3081.6,3081.4,1.33116671]
["bitfinex","ETHUSD",1641852510514,0.00113685,3081.6,3081.5,2.75802236]
["bitfinex","ETHUSD",1641852511565,0.00113685,3081.6,3081.5,3.77914128]
["bitfinex","ETHUSD",1641852514072,0.00113685,3081.6,3081.5,8.62494128]
["bitfinex","ETHUSD",1641852514468,0.00113685,3081.6,3081.5,27.66494128]
["bitfinex","ETHUSD",1641852515111,0.00113685,3081.6,3081.5,8.62494128]
["bitfinex","ETHUSD",1641852515312,0.00113685,3081.6,3081.5,12.76221804]
["bitfinex","ETHUSD",1641852515513,0.90300166,3082.2,3081.5,12.76221804]
["bitfinex","ETHUSD",1641852515912,0.00284212,3082.1,3081.5,8.62494128]
["bitfinex","ETHUSD",1641852516111,0.00284212,3082.1,3081.5,7.60382236]
["bitfinex","ETHUSD",1641852516310,0.00227369,3082.0,3081.5,7.60382236]
["bitfinex","ETHUSD",1641852516511,0.00227369,3082.0,3081.6,2.75802236]
["bitfinex","ETHUSD",1641852516714,0.00170527,3081.9,3081.6,2.75802236]
["bitfinex","ETHUSD",1641852517114,0.00113684,3081.8,3081.6,2.75802236]
["bitfinex","ETHUSD",1641852522733,0.46910038,3082.2,3081.6,2.75802236]
["bitfinex","ETHUSD",1641852523125,0.00170528,3082.1,3081.6,2.75802236]
["bitfinex","ETHUSD",1641852523326,0.00170528,3082.1,3081.5,5.1645028]
["bitfinex","ETHUSD",1641852523525,0.00113685,3082.0,3081.5,5.1645028]
["bitfinex","ETHUSD",1641852523727,0.00113685,3082.0,3081.6,2.75891431]
["bitfinex","ETHUSD",1641852525731,0.00113685,3082.0,3081.6,0.00113684]
["bitfinex","ETHUSD",1641852526030,0.00113685,3082.0,3081.5,5.41563964]
["bitfinex","ETHUSD",1641852526260,0.00170527,3081.9,3081.5,5.41563964]
["bitfinex","ETHUSD",1641852526664,0.00113684,3081.8,3081.5,5.41563964]
["bitfinex","ETHUSD",1641852526861,0.00113684,3081.8,3081.6,2.75676978]
["bitfinex","ETHUSD",1641852527065,0.00625266,3082.7,3082.0,1.51642808]
["bitfinex","ETHUSD",1641852527262,0.00625266,3082.7,3081.6,2.75676978]
["bitfinex","ETHUSD",1641852527462,1.04248184,3082.3,3081.6,2.75676978]
["bitfinex","ETHUSD",1641852527864,0.00341054,3082.2,3081.6,2.75676978]
["bitfinex","ETHUSD",1641852528267,0.00284212,3082.1,3081.6,2.75676978]
["bitfinex","ETHUSD",1641852528462,0.00284212,3082.1,3081.8,1.34809891]
["bitfinex","ETHUSD",1641852528664,0.00227369,3082.0,3081.8,1.34809891]
["bitfinex","ETHUSD",1641852529061,0.00170527,3081.9,3081.8,1.34809891]
["bitfinex","ETHUSD",1641852529462,0.00170527,3081.9,3081.5,3.89003684]
["bitfinex","ETHUSD",1641852529933,0.00113684,3081.8,3081.5,3.89003684]
["bitfinex","ETHUSD",1641852530219,0.00341054,3082.2,3081.5,3.89003684]
["bitfinex","ETHUSD",1641852530619,0.00284212,3082.1,3081.5,3.89003684]
["bitfinex","ETHUSD",1641852530827,0.00284212,3082.1,3081.7,1.30298931]
["bitfinex","ETHUSD",1641852531020,1.04248184,3082.3,3081.7,2.36548931]
["bitfinex","ETHUSD",1641852531021,0.00227369,3082.0,3081.7,2.36548931]
["bitfinex","ETHUSD",1641852531419,0.00170527,3081.9,3081.7,2.36548931]
["bitfinex","ETHUSD",1641852531820,0.00113684,3081.8,3081.7,2.36548931]
["bitfinex","ETHUSD",1641852532820,0.00113684,3081.8,3081.7,5.12306274]
["bitfinex","ETHUSD",1641852533976,0.00113684,3081.8,3081.7,2.36548931]
["bitfinex","ETHUSD",1641852535178,0.00113684,3081.8,3081.7,5.12310365]
["bitfinex","ETHUSD",1641852537913,0.00113684,3081.8,3081.7,5.42310365]
["bitfinex","ETHUSD",1641852540113,0.00113684,3081.8,3081.7,5.12310365]
["bitfinex","ETHUSD",1641852542804,0.00113684,3081.8,3081.7,5.42310365]
["bitfinex","ETHUSD",1641852543007,0.00113684,3081.8,3081.7,6.42310365]
["bitfinex","ETHUSD",1641852543203,0.00113684,3081.8,3081.7,26.60080365]
["bitfinex","ETHUSD",1641852544305,0.00113684,3081.8,3081.7,9.09423671]
["bitfinex","ETHUSD",1641852544513,0.00113684,3081.8,3081.7,6.89403671]
["bitfinex","ETHUSD",1641852545533,1.068881,3081.6,3081.5,6.31138582]
["bitfinex","ETHUSD",1641852545733,1.068881,3081.6,3081.5,2.42134898]
["bitfinex","ETHUSD",1641852545932,1.068881,3081.6,3080.8,23.0287]
["bitfinex","ETHUSD",1641852546134,1.068881,3081.6,3080.8,19.04]
["bitfinex","ETHUSD",1641852546333,1.068881,3081.6,3081.1,0.00284212]
["bitfinex","ETHUSD",1641852546533,1.068881,3081.6,3081.3,1.63828542]
["bitfinex","ETHUSD",1641852546933,1.068881,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641852547534,1.068881,3081.6,3081.4,2.75882708]
["bitfinex","ETHUSD",1641852548532,1.068881,3081.6,3081.4,1.63942227]
["bitfinex","ETHUSD",1641852549167,1.068881,3081.6,3081.5,2.75769023]
["bitfinex","ETHUSD",1641852550165,0.00113684,3081.8,3081.4,2.75882708]
["bitfinex","ETHUSD",1641852550865,0.00113684,3081.8,3081.5,2.75769023]
["bitfinex","ETHUSD",1641852551467,1.05008059,3081.6,3081.5,2.75769023]
["bitfinex","ETHUSD",1641852552068,0.00113684,3081.8,3081.5,2.75769023]
["bitfinex","ETHUSD",1641852552512,0.00113684,3081.8,3081.4,0.00113685]
["bitfinex","ETHUSD",1641852552712,0.00113684,3081.8,3081.6,2.75769023]
["bitfinex","ETHUSD",1641852554115,0.00113684,3081.8,3081.4,0.00113685]
["bitfinex","ETHUSD",1641852558368,0.00113684,3081.8,3081.4,2.75882708]
["bitfinex","ETHUSD",1641852559769,0.00113684,3081.8,3081.3,1.95882708]
["bitfinex","ETHUSD",1641852560020,0.00170527,3081.7,3081.3,1.95882708]
["bitfinex","ETHUSD",1641852560422,0.00113685,3081.6,3081.3,1.95882708]
["bitfinex","ETHUSD",1641852560826,2.94636321,3081.6,3081.3,1.95882708]
["bitfinex","ETHUSD",1641852561320,1.3,3081.5,3081.3,1.95882708]
["bitfinex","ETHUSD",1641852561521,0.91769761,3081.4,3081.3,1.95882708]
["bitfinex","ETHUSD",1641852562219,0.91769761,3081.4,3080.6,1.63828542]
["bitfinex","ETHUSD",1641852562423,2.89406028,3081.3,3080.6,1.63828542]
["bitfinex","ETHUSD",1641852562622,1.0,3081.2,3080.7,0.00397896]
["bitfinex","ETHUSD",1641852563521,0.768,3081.5,3080.5,0.00511581]
["bitfinex","ETHUSD",1641852563774,0.768,3081.5,3080.8,1.52267524]
["bitfinex","ETHUSD",1641852563775,1.768,3081.5,3080.8,1.52267524]
["bitfinex","ETHUSD",1641852563972,0.768,3081.5,3080.8,1.52267524]
["bitfinex","ETHUSD",1641852564175,1.768,3081.5,3080.9,0.00284212]
["bitfinex","ETHUSD",1641852564373,0.92234941,3081.3,3080.9,0.00284212]
["bitfinex","ETHUSD",1641852564573,1.22234941,3081.3,3080.9,0.00284212]
["bitfinex","ETHUSD",1641852566574,0.00113685,3081.6,3080.9,2.65382677]
["bitfinex","ETHUSD",1641852566775,0.00113685,3081.6,3081.3,1.09091141]
["bitfinex","ETHUSD",1641852566980,0.00113685,3081.6,3081.4,2.94211401]
["bitfinex","ETHUSD",1641852567824,0.00113685,3081.6,3081.5,0.93383423]
["bitfinex","ETHUSD",1641852568025,0.00113685,3081.6,3081.5,3.71876558]
["bitfinex","ETHUSD",1641852568225,0.00113685,3081.6,3081.5,2.78493135]
["bitfinex","ETHUSD",1641852568630,0.00113685,3081.6,3081.3,1.39091141]
["bitfinex","ETHUSD",1641852569027,0.00113685,3081.6,3081.3,1.09091141]
["bitfinex","ETHUSD",1641852569228,0.00113685,3081.6,3081.3,2.10914396]
["bitfinex","ETHUSD",1641852569428,0.00113685,3081.6,3081.4,2.57412347]
["bitfinex","ETHUSD",1641852572677,0.00113685,3081.6,3081.4,2.87412347]
["bitfinex","ETHUSD",1641852572880,0.00113685,3081.6,3081.5,2.55236736]
["bitfinex","ETHUSD",1641852574276,0.00113685,3081.6,3081.5,2.85236736]
["bitfinex","ETHUSD",1641852575117,0.00113685,3081.6,3081.5,0.2407]
["bitfinex","ETHUSD",1641852575619,0.5614438,3082.2,3081.5,0.2407]
["bitfinex","ETHUSD",1641852575819,0.5614438,3082.2,3081.3,1.63828542]
["bitfinex","ETHUSD",1641852576019,0.00284212,3082.1,3081.3,1.63828542]
["bitfinex","ETHUSD",1641852576218,0.00284212,3082.1,3081.4,0.00113685]
["bitfinex","ETHUSD",1641852576421,0.00227369,3082.0,3081.4,0.00113685]
["bitfinex","ETHUSD",1641852576618,0.00227369,3082.0,3081.3,0.00170527]
["bitfinex","ETHUSD",1641852576817,0.00170527,3081.9,3081.4,1.42944893]
["bitfinex","ETHUSD",1641852577218,0.00113684,3081.8,3081.4,1.42944893]
["bitfinex","ETHUSD",1641852577618,1.30511581,3082.5,3081.4,1.42944893]
["bitfinex","ETHUSD",1641852578021,0.90006185,3082.4,3081.8,0.92255065]
["bitfinex","ETHUSD",1641852578424,0.00397896,3082.3,3081.8,0.92255065]
["bitfinex","ETHUSD",1641852578869,0.89551446,3082.4,3081.4,1.42944893]
["bitfinex","ETHUSD",1641852578870,0.00341054,3082.2,3081.4,1.42944893]
["bitfinex","ETHUSD",1641852579268,0.00397896,3082.3,3081.4,1.42944893]
["bitfinex","ETHUSD",1641852579473,0.00397896,3082.3,3081.3,0.00170527]
["bitfinex","ETHUSD",1641852579474,2.95971154,3082.3,3081.3,0.00170527]
["bitfinex","ETHUSD",1641852579670,1.00341054,3082.2,3081.3,0.00170527]
["bitfinex","ETHUSD",1641852579871,2.92487566,3082.1,3081.3,0.00170527]
["bitfinex","ETHUSD",1641852580070,4.17686636,3082.0,3081.3,0.00170527]
["bitfinex","ETHUSD",1641852580269,4.17686636,3082.0,3081.5,2.75739414]
["bitfinex","ETHUSD",1641852580270,0.3,3081.9,3081.5,2.75739414]
["bitfinex","ETHUSD",1641852580472,0.3,3081.9,3081.5,2.48589414]
["bitfinex","ETHUSD",1641852580473,3.87848201,3081.8,3081.5,2.48589414]
["bitfinex","ETHUSD",1641852580672,1.0,3081.7,3081.5,1.13029414]
["bitfinex","ETHUSD",1641852580875,4.99604444,3081.6,3081.5,1.13029414]
["bitfinex","ETHUSD",1641852581074,1.13029414,3081.5,3081.0,2.42134898]
["bitfinex","ETHUSD",1641852581272,1.13029414,3081.5,3080.3,4.03558163]
["bitfinex","ETHUSD",1641852581273,1.6241553,3081.2,3080.3,4.03558163]
["bitfinex","ETHUSD",1641852581474,0.5757,3081.3,3081.1,0.00113685]
["bitfinex","ETHUSD",1641852581681,0.5757,3081.3,3079.2,4.13653535]
["bitfinex","ETHUSD",1641852581682,3.59627219,3081.2,3080.1,2.44820948]
["bitfinex","ETHUSD",1641852581873,3.59627219,3081.2,3080.4,0.00397896]
["bitfinex","ETHUSD",1641852581874,0.01211504,3080.5,3080.4,0.00397896]
["bitfinex","ETHUSD",1641852582072,0.48011504,3080.5,3080.4,0.00397896]
["bitfinex","ETHUSD",1641852582273,1.3835024,3080.5,3080.4,0.00397896]
["bitfinex","ETHUSD",1641852582526,1.67138736,3080.5,3080.4,0.00397896]
["bitfinex","ETHUSD",1641852582727,1.97138736,3080.5,3080.4,0.00397896]
["bitfinex","ETHUSD",1641852583026,1.97138736,3080.5,3079.3,0.01023162]
["bitfinex","ETHUSD",1641852583427,1.97138736,3080.5,3079.2,0.01080005]
["bitfinex","ETHUSD",1641852583631,1.97138736,3080.5,3079.0,0.01193689]
["bitfinex","ETHUSD",1641852584026,2.72295451,3080.4,3079.0,0.01193689]
["bitfinex","ETHUSD",1641852584230,2.72295451,3080.4,3079.1,1.02726216]
["bitfinex","ETHUSD",1641852584231,0.93966945,3079.6,3079.1,1.02726216]
["bitfinex","ETHUSD",1641852584630,0.93966945,3079.6,3079.2,0.01080005]
["bitfinex","ETHUSD",1641852585429,1.23966945,3079.6,3079.2,0.01080005]
["bitfinex","ETHUSD",1641852585628,1.23966945,3079.6,3079.0,0.01193689]
["bitfinex","ETHUSD",1641852586471,0.98679187,3079.1,3079.0,0.01193689]
["bitfinex","ETHUSD",1641852586671,0.98679187,3079.1,3078.7,0.01364216]
["bitfinex","ETHUSD",1641852587169,0.98679187,3079.1,3078.7,1.14207454]
["bitfinex","ETHUSD",1641852587368,1.61763043,3079.3,3078.7,1.14207454]
["bitfinex","ETHUSD",1641852587569,1.91763043,3079.3,3078.8,0.01307374]
["bitfinex","ETHUSD",1641852587770,1.61763043,3079.3,3078.8,0.01307374]
["bitfinex","ETHUSD",1641852592039,1.91763043,3079.3,3078.8,0.01307374]
["bitfinex","ETHUSD",1641852593440,1.91763043,3079.3,3078.7,0.01364216]
["bitfinex","ETHUSD",1641852593673,1.61763043,3079.3,3078.7,0.01364216]
["bitfinex","ETHUSD",1641852593877,0.91534837,3079.0,3078.7,0.01364216]
["bitfinex","ETHUSD",1641852594280,1.61763043,3079.3,3078.7,0.01364216]
["bitfinex","ETHUSD",1641852596079,1.61763043,3079.3,3079.1,1.40849177]
["bitfinex","ETHUSD",1641852596479,1.61763043,3079.3,3079.2,0.01080005]
["bitfinex","ETHUSD",1641852598122,1.51763043,3079.3,3079.2,0.01080005]
["bitfinex","ETHUSD",1641852601466,1.51763043,3079.3,3079.2,2.76964337]
["bitfinex","ETHUSD",1641852601865,1.51763043,3079.3,3079.2,0.01080005]
["bitfinex","ETHUSD",1641852602669,1.51763043,3079.3,3079.2,2.76964337]
["bitfinex","ETHUSD",1641852602866,1.51763043,3079.3,3079.2,0.01080005]
["bitfinex","ETHUSD",1641852603366,1.51763043,3079.3,3079.2,2.76964337]
["bitfinex","ETHUSD",1641852603568,3.8699,3080.2,3079.2,2.76964337]
["bitfinex","ETHUSD",1641852603569,0.468,3080.4,3079.6,1.39897005]
["bitfinex","ETHUSD",1641852603768,5.17233701,3081.7,3079.7,0.01281686]
["bitfinex","ETHUSD",1641852603769,0.468,3080.6,3079.7,0.01281686]
["bitfinex","ETHUSD",1641852604068,0.468,3080.6,3079.8,0.0073895]
["bitfinex","ETHUSD",1641852604670,0.86331913,3080.4,3079.9,0.95906718]
["bitfinex","ETHUSD",1641852604936,0.86331913,3080.4,3079.8,0.0073895]
["bitfinex","ETHUSD",1641852605125,0.86331913,3080.4,3080.0,0.00625266]
["bitfinex","ETHUSD",1641852605328,0.86331913,3080.4,3079.9,0.00682108]
["bitfinex","ETHUSD",1641852605524,0.86331913,3080.4,3079.8,0.0073895]
["bitfinex","ETHUSD",1641852605924,0.86331913,3080.4,3079.9,2.75849895]
["bitfinex","ETHUSD",1641852606127,1.16331913,3080.4,3079.9,2.75849895]
["bitfinex","ETHUSD",1641852606324,1.16331913,3080.4,3080.0,0.00625266]
["bitfinex","ETHUSD",1641852607525,1.16331913,3080.4,3079.8,0.0073895]
["bitfinex","ETHUSD",1641852607726,1.36140378,3080.1,3079.8,0.0073895]
["bitfinex","ETHUSD",1641852608530,1.36140378,3080.1,3079.9,2.75857026]
["bitfinex","ETHUSD",1641852608970,1.36140378,3080.1,3080.0,0.00625266]
["bitfinex","ETHUSD",1641852609775,3.6978,3081.2,3080.0,0.00625266]
["bitfinex","ETHUSD",1641852609971,3.6978,3081.2,3080.5,1.09428463]
["bitfinex","ETHUSD",1641852610177,1.0,3081.1,3080.5,2.05568463]
["bitfinex","ETHUSD",1641852610371,1.0,3081.1,3080.6,0.00284212]
["bitfinex","ETHUSD",1641852610575,0.13819997,3081.3,3081.0,0.86998316]
["bitfinex","ETHUSD",1641852610772,0.13819997,3081.3,3081.1,1.51115751]
["bitfinex","ETHUSD",1641852610977,1.13143098,3081.5,3081.1,1.51115751]
["bitfinex","ETHUSD",1641852611177,1.13143098,3081.5,3081.1,4.05742024]
["bitfinex","ETHUSD",1641852611372,0.00170527,3081.4,3081.1,4.05742024]
["bitfinex","ETHUSD",1641852611774,0.00113685,3081.3,3081.1,1.51115751]
["bitfinex","ETHUSD",1641852611974,0.00113685,3081.3,3081.2,2.54344715]
["bitfinex","ETHUSD",1641852612176,0.00170527,3081.4,3081.2,3.22484715]
["bitfinex","ETHUSD",1641852612443,1.13029414,3081.5,3081.3,2.7311088]
["bitfinex","ETHUSD",1641852612826,0.00170527,3081.4,3081.3,2.7311088]
["bitfinex","ETHUSD",1641852613426,0.00170527,3081.4,3081.2,1.2011]
["bitfinex","ETHUSD",1641852613627,0.00170527,3081.4,3081.3,2.57815215]
["bitfinex","ETHUSD",1641852613825,1.13029414,3081.5,3081.3,2.57815215]
["bitfinex","ETHUSD",1641852615031,1.13029414,3081.5,3081.2,1.2011]
["bitfinex","ETHUSD",1641852615227,1.13029414,3081.5,3081.2,0.6814]
["bitfinex","ETHUSD",1641852615429,1.13029414,3081.5,3081.3,2.55912568]
["bitfinex","ETHUSD",1641852617276,1.13029414,3081.5,3081.1,1.51115751]
["bitfinex","ETHUSD",1641852617474,1.13029414,3081.5,3081.1,4.07517106]
["bitfinex","ETHUSD",1641852618480,1.13029414,3081.5,3081.2,2.75755661]
["bitfinex","ETHUSD",1641852618775,1.13029414,3081.5,3081.3,2.81369607]
["bitfinex","ETHUSD",1641852621437,1.13029414,3081.5,3081.4,2.75742805]
["bitfinex","ETHUSD",1641852621641,1.13029414,3081.5,3081.4,5.47190279]
["bitfinex","ETHUSD",1641852621839,1.13256783,3081.5,3081.4,5.47190279]
["bitfinex","ETHUSD",1641852627933,1.13256783,3081.5,3081.4,2.75742805]
["bitfinex","ETHUSD",1641852628136,1.74552789,3081.5,3081.4,2.75742805]
["bitfinex","ETHUSD",1641852629033,1.74552789,3081.5,3080.6,3.84054212]
["bitfinex","ETHUSD",1641852629232,0.91931128,3081.1,3080.6,3.84054212]
["bitfinex","ETHUSD",1641852629433,0.91931128,3081.1,3080.7,0.00227369]
["bitfinex","ETHUSD",1641852630434,0.91931128,3081.1,3080.7,2.76020889]
["bitfinex","ETHUSD",1641852630833,0.91931128,3081.1,3080.8,0.00170527]
["bitfinex","ETHUSD",1641852631035,1.51931128,3081.1,3080.8,0.00170527]
["bitfinex","ETHUSD",1641852631669,0.91931128,3081.1,3080.8,0.00170527]
["bitfinex","ETHUSD",1641852632470,1.21931128,3081.1,3080.8,0.00170527]
["bitfinex","ETHUSD",1641852632772,1.51931128,3081.1,3080.6,0.00284212]
["bitfinex","ETHUSD",1641852632969,1.51931128,3081.1,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852633171,0.0022737,3081.0,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852633572,0.00170527,3080.9,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852633973,0.00113685,3080.8,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852634273,0.00284212,3081.1,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852634673,0.0022737,3081.0,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852635122,0.00170527,3080.9,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852635523,0.00113685,3080.8,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852635924,0.00284212,3081.1,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852636129,0.00284212,3081.1,3080.5,2.55278239]
["bitfinex","ETHUSD",1641852636333,0.0022737,3081.0,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852636726,0.00170527,3080.9,3080.4,1.13581394]
["bitfinex","ETHUSD",1641852637125,0.00113685,3080.8,3080.5,2.54816898]
["bitfinex","ETHUSD",1641852637525,0.00284212,3081.1,3080.5,2.54816898]
["bitfinex","ETHUSD",1641852637724,0.00284212,3081.1,3080.5,2.55376066]
["bitfinex","ETHUSD",1641852637926,0.0022737,3081.0,3080.5,2.55376066]
["bitfinex","ETHUSD",1641852638326,0.00170527,3080.9,3080.5,2.55376066]
["bitfinex","ETHUSD",1641852638779,0.00113685,3080.8,3080.5,2.55376066]
["bitfinex","ETHUSD",1641852639176,1.76062115,3081.2,3080.5,2.55376066]
["bitfinex","ETHUSD",1641852639177,0.00284212,3081.1,3080.5,2.55376066]
["bitfinex","ETHUSD",1641852639576,0.0022737,3081.0,3080.5,2.55376066]
["bitfinex","ETHUSD",1641852639977,0.00170527,3080.9,3080.5,4.17510448]
["bitfinex","ETHUSD",1641852640179,1.76062115,3081.2,3081.0,0.00170528]
["bitfinex","ETHUSD",1641852640379,1.76062115,3081.2,3080.6,0.74592435]
["bitfinex","ETHUSD",1641852640577,0.00113685,3081.1,3080.7,2.5756556]
["bitfinex","ETHUSD",1641852641080,0.00113685,3081.1,3080.6,0.00170527]
["bitfinex","ETHUSD",1641852641279,0.00113685,3081.1,3080.9,1.172137]
["bitfinex","ETHUSD",1641852644926,0.00113685,3081.1,3081.0,2.71044558]
["bitfinex","ETHUSD",1641852645128,0.00113685,3081.1,3080.9,2.106437]
["bitfinex","ETHUSD",1641852645129,0.00113685,3081.1,3080.9,2.406437]
["bitfinex","ETHUSD",1641852645325,0.00113685,3081.1,3080.9,22.446437]
["bitfinex","ETHUSD",1641852645524,0.00113685,3081.1,3080.9,21.446437]
["bitfinex","ETHUSD",1641852645930,0.00113685,3081.1,3081.0,3.71044558]
["bitfinex","ETHUSD",1641852646175,0.00113685,3081.1,3081.0,22.75044558]
["bitfinex","ETHUSD",1641852646576,0.00113685,3081.1,3081.0,26.88674856]
["bitfinex","ETHUSD",1641852646786,2.5,3082.6,3081.5,1.13029414]
["bitfinex","ETHUSD",1641852646979,2.5,3082.6,3081.6,3.8643]
["bitfinex","ETHUSD",1641852647176,2.5,3082.6,3081.6,26.84192197]
["bitfinex","ETHUSD",1641852648183,2.5,3082.6,3082.4,1.11008437]
["bitfinex","ETHUSD",1641852648380,2.5,3082.6,3082.4,1.94468437]
["bitfinex","ETHUSD",1641852653782,2.5,3082.6,3082.5,2.75694182]
["bitfinex","ETHUSD",1641852654184,2.50852635,3082.6,3082.5,2.75694182]
["bitfinex","ETHUSD",1641852656984,2.50852635,3082.6,3082.4,1.94468437]
["bitfinex","ETHUSD",1641852657181,2.50852635,3082.6,3082.4,0.8346]
["bitfinex","ETHUSD",1641852657441,2.50852635,3082.6,3081.6,4.825]
["bitfinex","ETHUSD",1641852657442,1.00795793,3082.5,3081.6,3.8643]
["bitfinex","ETHUSD",1641852657842,0.00738951,3082.4,3081.6,3.8643]
["bitfinex","ETHUSD",1641852658043,0.30738951,3082.4,3081.6,3.8643]
["bitfinex","ETHUSD",1641852658238,0.00682108,3082.3,3081.6,3.8643]
["bitfinex","ETHUSD",1641852658442,1.13567549,3082.0,3081.6,3.8643]
["bitfinex","ETHUSD",1641852658739,1.3,3082.5,3081.6,3.8643]
["bitfinex","ETHUSD",1641852658740,0.00454739,3081.9,3081.6,3.8643]
["bitfinex","ETHUSD",1641852659139,0.00397896,3081.8,3081.6,3.8643]
["bitfinex","ETHUSD",1641852659647,0.00341054,3081.7,3081.6,3.8643]
["bitfinex","ETHUSD",1641852665032,0.00341054,3081.7,3081.5,1.13029414]
["bitfinex","ETHUSD",1641852665331,0.00284212,3081.6,3081.5,1.13029414]
["bitfinex","ETHUSD",1641852667436,0.00284212,3081.6,3081.5,2.56427967]
["bitfinex","ETHUSD",1641852667631,0.00284212,3081.6,3081.5,5.27284037]
["bitfinex","ETHUSD",1641852668032,0.00284212,3081.6,3081.5,2.56427967]
["bitfinex","ETHUSD",1641852668232,0.00284212,3081.6,3081.5,5.26052948]
["bitfinex","ETHUSD",1641852668431,0.00284212,3081.6,3081.5,5.22166633]
["bitfinex","ETHUSD",1641852668692,0.00284212,3081.6,3081.5,5.2073821]
["bitfinex","ETHUSD",1641852668897,0.00284212,3081.6,3081.5,3.47532624]
["bitfinex","ETHUSD",1641852669098,0.00284212,3081.6,3081.5,6.12362058]
["bitfinex","ETHUSD",1641852669297,0.00284212,3081.6,3081.5,3.47532624]
["bitfinex","ETHUSD",1641852670100,0.00284212,3081.6,3081.5,2.04134071]
["bitfinex","ETHUSD",1641852670301,0.00284212,3081.6,3081.5,1.13029414]
["bitfinex","ETHUSD",1641852672828,0.00284212,3081.6,3081.5,1.92079414]
["bitfinex","ETHUSD",1641852673031,0.00284212,3081.6,3081.5,4.5091455]
["bitfinex","ETHUSD",1641852673928,0.00284212,3081.6,3081.5,4.8091455]
["bitfinex","ETHUSD",1641852674127,0.00284212,3081.6,3081.5,4.5091455]
["bitfinex","ETHUSD",1641852674831,0.00284212,3081.6,3081.5,23.8491455]
["bitfinex","ETHUSD",1641852675832,3.89475881,3083.1,3082.1,1.20152827]
["bitfinex","ETHUSD",1641852675833,3.8821,3083.1,3082.1,1.20152827]
["bitfinex","ETHUSD",1641852676030,12.5125,3083.7,3082.2,19.04]
["bitfinex","ETHUSD",1641852676281,6.33819997,3083.5,3082.2,20.042]
["bitfinex","ETHUSD",1641852677181,6.33819997,3083.5,3082.3,1.06495398]
["bitfinex","ETHUSD",1641852677580,1.4472,3082.6,3082.3,4.77539956]
["bitfinex","ETHUSD",1641852677783,1.4472,3082.6,3082.3,3.77539956]
["bitfinex","ETHUSD",1641852678081,1.4472,3083.4,3082.4,2.754961]
["bitfinex","ETHUSD",1641852678480,1.4472,3083.4,3083.1,1.09970087]
["bitfinex","ETHUSD",1641852678680,1.4472,3083.4,3083.1,2.06890087]
["bitfinex","ETHUSD",1641852679080,1.4472,3083.4,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852679380,1.0972,3083.4,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852679579,1.0972,3083.3,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852680031,0.0096632,3083.3,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852682436,2.4596632,3083.4,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852683677,2.4596632,3083.4,3083.2,3.77545853]
["bitfinex","ETHUSD",1641852684786,2.4596632,3083.4,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852686483,2.4596632,3083.4,3083.2,1.32015139]
["bitfinex","ETHUSD",1641852686883,2.4596632,3083.4,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852691585,0.81093,3083.9,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852691782,0.76093,3083.9,3083.2,1.02015139]
["bitfinex","ETHUSD",1641852691984,0.00284211,3083.8,3082.8,0.12619997]
["bitfinex","ETHUSD",1641852692185,0.81105,3083.5,3082.8,0.12619997]
["bitfinex","ETHUSD",1641852692385,0.81105,3083.5,3082.9,0.0022737]
["bitfinex","ETHUSD",1641852692983,1.00220321,3083.4,3082.9,0.0022737]
["bitfinex","ETHUSD",1641852695935,1.00220321,3083.4,3082.9,2.75870361]
["bitfinex","ETHUSD",1641852696337,1.00220321,3083.4,3083.0,0.00170527]
["bitfinex","ETHUSD",1641852698239,0.01207189,3083.3,3083.0,0.00170527]
["bitfinex","ETHUSD",1641852700280,0.01207189,3083.3,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852700682,1.06672646,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852701682,2.06672646,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852701881,1.06672646,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852702083,2.06672646,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852702283,1.06672646,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852702529,2.06672646,3082.8,3082.6,2.75642991]
["bitfinex","ETHUSD",1641852702730,1.06672646,3082.8,3082.6,2.75642991]
["bitfinex","ETHUSD",1641852702933,2.06672646,3082.8,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852704631,2.06672646,3082.8,3082.5,1.30965408]
["bitfinex","ETHUSD",1641852704832,0.468,3083.4,3082.5,1.30965408]
["bitfinex","ETHUSD",1641852705032,0.81299397,3083.6,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852705833,0.97792467,3083.1,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852706280,0.97792467,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852708685,0.97792467,3083.1,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852709089,0.97792467,3083.1,3082.5,2.7609773]
["bitfinex","ETHUSD",1641852709486,0.97792467,3083.1,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852709686,0.97792467,3083.1,3082.6,2.76040888]
["bitfinex","ETHUSD",1641852710138,0.97792467,3083.1,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852710737,0.97792467,3083.1,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852711441,0.97792467,3083.1,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852711740,0.97792467,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852713137,0.97792467,3083.1,3082.8,2.75642991]
["bitfinex","ETHUSD",1641852713537,0.97792467,3083.1,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852714281,0.97792467,3083.1,3082.9,2.75642991]
["bitfinex","ETHUSD",1641852714479,1.0,3083.4,3082.9,2.75642991]
["bitfinex","ETHUSD",1641852714680,1.0,3083.4,3083.0,0.00170527]
["bitfinex","ETHUSD",1641852715282,1.0,3083.4,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852716182,1.0,3083.4,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852716381,1.0846321,3083.1,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852716582,1.0846321,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852717833,1.0846321,3083.1,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852718035,1.0846321,3083.1,3082.8,2.75642991]
["bitfinex","ETHUSD",1641852718636,1.0846321,3083.1,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852719034,1.0846321,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852719440,1.0846321,3083.1,3082.9,2.75642991]
["bitfinex","ETHUSD",1641852719837,1.0846321,3083.1,3083.0,0.00170527]
["bitfinex","ETHUSD",1641852720437,1.0,3083.4,3082.6,2.5076364]
["bitfinex","ETHUSD",1641852720837,1.0,3083.4,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852721039,1.3,3083.4,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852721278,1.3,3083.4,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852721679,0.96661749,3083.1,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852721880,0.96661749,3083.1,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852722282,0.96661749,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852723082,0.96661749,3083.1,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852723583,1.87365039,3082.8,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852723981,2.47365039,3082.8,3082.7,2.75642991]
["bitfinex","ETHUSD",1641852724381,2.47365039,3082.8,3082.1,1.6146587]
["bitfinex","ETHUSD",1641852724581,2.47365039,3082.8,3082.0,1.85538517]
["bitfinex","ETHUSD",1641852724784,0.81144,3082.5,3082.2,0.00625266]
["bitfinex","ETHUSD",1641852725033,1.11144,3082.5,3082.2,0.00625266]
["bitfinex","ETHUSD",1641852726335,1.11144,3082.5,3082.3,2.7572746]
["bitfinex","ETHUSD",1641852726735,1.11144,3082.5,3082.4,0.00511581]
["bitfinex","ETHUSD",1641852726934,0.81144,3082.5,3082.4,0.00511581]
["bitfinex","ETHUSD",1641852727735,0.81144,3082.5,3082.4,2.76239041]
["bitfinex","ETHUSD",1641852729187,1.81149,3082.7,3082.4,2.76239041]
["bitfinex","ETHUSD",1641852729188,1.0,3082.7,3082.4,2.76239041]
["bitfinex","ETHUSD",1641852729586,0.8113,3082.9,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852729891,0.468,3083.0,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852730089,0.468,3083.0,3082.5,2.76182199]
["bitfinex","ETHUSD",1641852730387,0.468,3083.0,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852730787,1.2793776,3083.0,3082.6,2.76125357]
["bitfinex","ETHUSD",1641852731188,1.2793776,3083.0,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852732090,3.03034282,3083.0,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852732536,3.03034282,3083.0,3082.3,0.00568424]
["bitfinex","ETHUSD",1641852733133,1.0,3082.9,3082.4,2.75709299]
["bitfinex","ETHUSD",1641852733534,1.0,3082.9,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852734938,1.0,3082.9,3082.6,2.75709299]
["bitfinex","ETHUSD",1641852735145,0.3,3082.8,3082.6,2.75709299]
["bitfinex","ETHUSD",1641852735336,0.3,3082.8,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852736588,0.3,3082.8,3082.7,2.75709299]
["bitfinex","ETHUSD",1641852736988,0.3,3082.8,3082.7,2.76050353]
["bitfinex","ETHUSD",1641852737189,0.3,3082.8,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852737588,0.3,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852738291,2.56234282,3083.0,3082.6,2.75709299]
["bitfinex","ETHUSD",1641852738689,2.56234282,3083.0,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852739590,1.0,3082.9,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852739792,1.0,3082.9,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852740443,1.0,3082.9,3082.6,2.75709299]
["bitfinex","ETHUSD",1641852740839,1.0,3082.9,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852741738,1.0,3082.9,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852741938,0.3,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852742340,0.3,3082.8,3082.3,0.00568424]
["bitfinex","ETHUSD",1641852742541,0.3,3082.8,3082.6,2.75709299]
["bitfinex","ETHUSD",1641852742945,0.3,3082.8,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852743543,0.3,3082.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852743984,0.3,3082.8,3082.7,2.75709299]
["bitfinex","ETHUSD",1641852744284,0.3,3082.8,3082.7,2.76050353]
["bitfinex","ETHUSD",1641852744485,0.3,3082.8,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852745587,0.3,3082.8,3082.3,0.00568424]
["bitfinex","ETHUSD",1641852746085,0.3,3082.8,3082.7,2.75709299]
["bitfinex","ETHUSD",1641852746287,3.05096522,3083.0,3082.7,3.78329299]
["bitfinex","ETHUSD",1641852746487,3.05096522,3083.0,3082.7,3.78670353]
["bitfinex","ETHUSD",1641852746687,3.05096522,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852747441,3.05096522,3083.0,3082.8,2.75709299]
["bitfinex","ETHUSD",1641852747844,3.05096522,3083.0,3082.9,0.0022737]
["bitfinex","ETHUSD",1641852748045,2.05096522,3083.0,3082.9,0.0022737]
["bitfinex","ETHUSD",1641852748247,3.05096522,3083.0,3082.9,0.0022737]
["bitfinex","ETHUSD",1641852748441,3.05096522,3083.0,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852748642,1.0,3082.9,3082.7,2.76050353]
["bitfinex","ETHUSD",1641852749044,2.05096522,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852749446,2.05096522,3083.0,3082.7,0.00341054]
["bitfinex","ETHUSD",1641852749845,2.05096522,3083.0,3082.7,2.76050353]
["bitfinex","ETHUSD",1641852750244,2.05096522,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852753986,1.75096522,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852755136,1.75096522,3083.0,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852755342,1.75096522,3083.0,3082.9,0.0022737]
["bitfinex","ETHUSD",1641852755540,1.75096522,3083.0,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852755739,1.68491763,3083.0,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852756143,1.68491763,3083.0,3082.4,0.00511581]
["bitfinex","ETHUSD",1641852756341,1.68491763,3083.0,3082.7,2.75709299]
["bitfinex","ETHUSD",1641852756642,1.68491763,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852757239,1.68491763,3083.0,3082.6,0.00397897]
["bitfinex","ETHUSD",1641852757844,1.68491763,3083.0,3082.5,0.00454739]
["bitfinex","ETHUSD",1641852758043,1.68491763,3083.0,3082.7,2.75709299]
["bitfinex","ETHUSD",1641852758545,1.68491763,3083.0,3082.8,0.00284212]
["bitfinex","ETHUSD",1641852758796,1.68491763,3083.0,3082.7,2.75558745]
["bitfinex","ETHUSD",1641852758991,1.68491763,3083.0,3082.6,2.75558745]
["bitfinex","ETHUSD",1641852759189,1.68491763,3083.0,3082.3,2.13590005]
["bitfinex","ETHUSD",1641852759592,1.68491763,3083.0,3082.4,0.00227369]
["bitfinex","ETHUSD",1641852762440,1.68491763,3083.0,3082.4,2.52995209]
["bitfinex","ETHUSD",1641852762642,1.68491763,3083.0,3082.4,0.00227369]
["bitfinex","ETHUSD",1641852762841,1.68491763,3083.0,3082.6,1.44106024]
["bitfinex","ETHUSD",1641852764440,1.98491763,3083.0,3082.6,1.44106024]
["bitfinex","ETHUSD",1641852767887,1.98491763,3083.0,3082.6,2.57411451]
["bitfinex","ETHUSD",1641852769094,1.68491763,3083.0,3082.6,2.57411451]
["bitfinex","ETHUSD",1641852777298,1.68491763,3083.0,3082.7,2.47234896]
["bitfinex","ETHUSD",1641852777835,1.68491763,3083.0,3082.6,2.57411451]
["bitfinex","ETHUSD",1641852778638,1.68491763,3083.0,3082.7,2.50399737]
["bitfinex","ETHUSD",1641852778838,1.68491763,3083.0,3082.6,2.57411451]
["bitfinex","ETHUSD",1641852779242,1.68491763,3083.0,3082.8,2.75674694]
["bitfinex","ETHUSD",1641852780443,1.68491763,3083.0,3082.7,2.75674694]
["bitfinex","ETHUSD",1641852783083,1.68491763,3083.0,3082.7,2.47165564]
["bitfinex","ETHUSD",1641852783281,1.68491763,3083.0,3082.6,1.13305427]
["bitfinex","ETHUSD",1641852784184,1.68491763,3083.0,3082.5,0.00170527]
["bitfinex","ETHUSD",1641852786342,2.99334698,3082.9,3082.5,0.00170527]
["bitfinex","ETHUSD",1641852786540,2.45291763,3083.0,3082.5,0.00170527]
["bitfinex","ETHUSD",1641852786541,1.0,3082.8,3082.5,0.00170527]
["bitfinex","ETHUSD",1641852786943,0.3,3082.8,3082.5,0.00170527]
["bitfinex","ETHUSD",1641852787139,1.0,3082.9,3082.5,0.00170527]
["bitfinex","ETHUSD",1641852787341,1.0,3082.9,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852787540,1.84724669,3082.9,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852787743,0.97556427,3082.3,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852788040,0.97556427,3082.3,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852793240,1.8115008,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852793241,1.0,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852793443,1.468,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852793744,0.468,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852794045,1.468,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852794243,0.95045359,3082.4,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852798405,1.468,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852798606,0.468,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852798907,1.468,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852799106,0.468,3082.9,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852799506,0.88943968,3082.5,3082.1,0.00397896]
["bitfinex","ETHUSD",1641852800849,0.88943968,3082.5,3082.1,1.61863766]
["bitfinex","ETHUSD",1641852801251,0.88943968,3082.5,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852803691,1.0,3082.9,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852804090,3.49629493,3083.0,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852804389,2.49629493,3083.0,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852804589,1.0,3082.9,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852804790,2.49629493,3083.0,3082.2,1.61806924]
["bitfinex","ETHUSD",1641852804791,3.49629493,3083.0,3082.2,1.61806924]
["bitfinex","ETHUSD",1641852804994,1.01185668,3082.7,3082.2,1.61806924]
["bitfinex","ETHUSD",1641852805193,1.01185668,3082.7,3082.3,0.00284212]
["bitfinex","ETHUSD",1641852806392,1.01185668,3082.7,3082.2,0.00341054]
["bitfinex","ETHUSD",1641852806792,1.01185668,3082.7,3082.2,2.75981214]
["bitfinex","ETHUSD",1641852807190,1.01185668,3082.7,3082.3,0.00284212]
["bitfinex","ETHUSD",1641852810145,1.01185668,3082.7,3082.3,2.75924372]
["bitfinex","ETHUSD",1641852811389,1.01185668,3082.7,3082.3,0.00284212]
["bitfinex","ETHUSD",1641852811590,1.0,3082.9,3082.6,1.45082232]
["bitfinex","ETHUSD",1641852811791,5.91461967,3083.7,3082.7,2.68680718]
["bitfinex","ETHUSD",1641852811792,6.2,3083.5,3082.7,2.68680718]
["bitfinex","ETHUSD",1641852812090,4.871,3084.1,3083.3,1.4911623]
["bitfinex","ETHUSD",1641852812292,4.871,3084.1,3083.3,2.4571623]
["bitfinex","ETHUSD",1641852812293,3.6624,3084.1,3083.3,2.4571623]
["bitfinex","ETHUSD",1641852812490,0.00454739,3083.6,3083.3,2.4571623]
["bitfinex","ETHUSD",1641852812695,0.00454739,3083.6,3083.4,1.08768836]
["bitfinex","ETHUSD",1641852812892,0.00397896,3083.5,3083.4,1.08768836]
["bitfinex","ETHUSD",1641852813889,0.00397896,3083.5,3083.4,3.68692151]
["bitfinex","ETHUSD",1641852814489,0.00397896,3083.5,3083.4,1.08768836]
["bitfinex","ETHUSD",1641852816539,0.00397896,3083.5,3083.4,3.86921964]
["bitfinex","ETHUSD",1641852817037,0.00397896,3083.5,3083.4,4.46921964]
["bitfinex","ETHUSD",1641852817240,0.00397896,3083.5,3083.4,4.70091964]
["bitfinex","ETHUSD",1641852817737,0.00397896,3083.5,3083.4,5.70091964]
["bitfinex","ETHUSD",1641852818141,0.00397896,3083.5,3083.4,24.74091964]
["bitfinex","ETHUSD",1641852819087,0.00397896,3083.5,3083.4,29.83753153]
["bitfinex","ETHUSD",1641852819286,2.4596632,3085.1,3084.9,1.27072357]
["bitfinex","ETHUSD",1641852819488,2.4596632,3085.1,3084.9,2.21682357]
["bitfinex","ETHUSD",1641852819688,0.00852636,3085.0,3084.9,0.9461]
["bitfinex","ETHUSD",1641852820688,0.00852636,3085.0,3084.9,1.16023582]
["bitfinex","ETHUSD",1641852821092,8.956e-05,3085.1,3084.5,2.68680718]
["bitfinex","ETHUSD",1641852821288,8.956e-05,3085.1,3084.6,0.3]
["bitfinex","ETHUSD",1641852821488,8.956e-05,3085.1,3084.6,4.6165737]
["bitfinex","ETHUSD",1641852821689,8.956e-05,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852822547,0.129987,3085.9,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852823049,0.00454738,3085.8,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852823449,0.00397896,3085.7,3084.8,1.04612418]
["bitfinex","ETHUSD",1641852823851,0.00341054,3085.6,3084.8,1.04612418]
["bitfinex","ETHUSD",1641852824250,0.00284211,3085.5,3084.8,1.04612418]
["bitfinex","ETHUSD",1641852824550,0.00227369,3085.4,3084.8,1.04612418]
["bitfinex","ETHUSD",1641852824761,0.00227369,3085.4,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852824762,2.5,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852825155,2.5,3085.1,3084.4,0.00341055]
["bitfinex","ETHUSD",1641852825353,0.3,3085.1,3084.4,0.00341055]
["bitfinex","ETHUSD",1641852825752,0.82915213,3084.7,3084.4,0.00341055]
["bitfinex","ETHUSD",1641852826406,0.82915213,3084.7,3084.3,0.00397897]
["bitfinex","ETHUSD",1641852826607,2.72864556,3084.7,3084.0,0.00568424]
["bitfinex","ETHUSD",1641852827007,1.0,3084.6,3084.0,0.00568424]
["bitfinex","ETHUSD",1641852828817,0.3,3084.5,3084.0,0.00568424]
["bitfinex","ETHUSD",1641852829109,1.0,3084.6,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852829311,0.3,3084.5,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852829512,0.3,3084.5,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852829956,0.3,3084.5,3083.3,0.85007718]
["bitfinex","ETHUSD",1641852830344,1.14678128,3084.5,3083.4,2.7644469]
["bitfinex","ETHUSD",1641852830747,1.14678128,3084.5,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852830945,1.15389907,3083.7,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852831147,1.0,3084.3,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852831546,1.3,3084.3,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852831947,1.3,3084.3,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852832149,1.14697447,3084.0,3083.5,1.15647191]
["bitfinex","ETHUSD",1641852832548,1.14697447,3084.0,3083.6,0.00795793]
["bitfinex","ETHUSD",1641852832949,1.14697447,3084.0,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852833452,1.14697447,3084.0,3083.4,2.75518779]
["bitfinex","ETHUSD",1641852833891,1.14697447,3084.0,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852834893,1.95808637,3084.0,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852835091,2.95808637,3084.0,3083.5,0.00852636]
["bitfinex","ETHUSD",1641852835691,2.95808637,3084.0,3083.2,0.01023163]
["bitfinex","ETHUSD",1641852835895,2.95808637,3084.0,3083.2,1.25881883]
["bitfinex","ETHUSD",1641852836393,2.95808637,3084.0,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852836394,2.14697447,3084.0,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852836591,1.14697447,3084.0,3083.3,0.0096632]
["bitfinex","ETHUSD",1641852836792,1.0,3084.3,3083.3,2.76468721]
["bitfinex","ETHUSD",1641852837195,3.7272,3084.4,3083.4,0.00909478]
["bitfinex","ETHUSD",1641852837648,3.7272,3084.4,3083.4,2.76411879]
["bitfinex","ETHUSD",1641852837847,3.7272,3084.4,3084.2,0.90950738]
["bitfinex","ETHUSD",1641852838048,2.94390449,3084.7,3084.2,0.90950738]
["bitfinex","ETHUSD",1641852838049,1.89949343,3084.7,3084.2,0.90950738]
["bitfinex","ETHUSD",1641852838248,1.89949343,3084.7,3084.3,0.00397897]
["bitfinex","ETHUSD",1641852838852,1.89949343,3084.7,3084.2,0.7404]
["bitfinex","ETHUSD",1641852839252,1.89949343,3084.7,3084.3,1.35140801]
["bitfinex","ETHUSD",1641852839555,1.89949343,3084.7,3084.5,1.01890427]
["bitfinex","ETHUSD",1641852839852,1.89949343,3084.7,3084.6,0.0022737]
["bitfinex","ETHUSD",1641852840052,0.00113684,3085.2,3084.6,0.0022737]
["bitfinex","ETHUSD",1641852840261,0.00113684,3085.2,3084.6,1.0357737]
["bitfinex","ETHUSD",1641852840653,0.00113684,3085.2,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852841495,0.00113684,3085.2,3085.1,0.94761066]
["bitfinex","ETHUSD",1641852841998,0.95113684,3085.7,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852842197,0.129982,3085.9,3084.7,0.00170527]
["bitfinex","ETHUSD",1641852842396,0.00170527,3085.5,3084.7,0.00284211]
["bitfinex","ETHUSD",1641852842798,0.00113685,3085.4,3084.7,2.75669685]
["bitfinex","ETHUSD",1641852842999,0.00113685,3085.4,3084.8,0.99462211]
["bitfinex","ETHUSD",1641852843196,1.14875085,3086.0,3084.8,0.99462211]
["bitfinex","ETHUSD",1641852843197,2.15329824,3086.0,3085.5,0.9597785]
["bitfinex","ETHUSD",1641852843396,2.15329824,3086.0,3084.8,3.62777369]
["bitfinex","ETHUSD",1641852843397,2.15329824,3086.0,3084.9,0.00170527]
["bitfinex","ETHUSD",1641852843598,0.00397897,3085.9,3084.9,0.00170527]
["bitfinex","ETHUSD",1641852843997,0.00341054,3085.8,3084.9,0.00170527]
["bitfinex","ETHUSD",1641852844501,0.00284212,3085.7,3085.3,1.11010041]
["bitfinex","ETHUSD",1641852844797,0.0022737,3085.6,3085.3,1.11010041]
["bitfinex","ETHUSD",1641852845247,0.00397897,3085.9,3085.3,1.11010041]
["bitfinex","ETHUSD",1641852845449,2.5,3085.4,3085.3,1.11010041]
["bitfinex","ETHUSD",1641852845746,2.50113685,3085.4,3084.9,0.00170527]
["bitfinex","ETHUSD",1641852846546,2.50113685,3085.4,3084.9,2.75541601]
["bitfinex","ETHUSD",1641852846947,2.50113685,3085.4,3085.2,1.15719029]
["bitfinex","ETHUSD",1641852847649,2.50113685,3085.4,3085.0,0.00113684]
["bitfinex","ETHUSD",1641852847849,1.0,3085.3,3085.0,0.00113684]
["bitfinex","ETHUSD",1641852848248,2.50113685,3085.4,3085.0,0.00113684]
["bitfinex","ETHUSD",1641852848453,2.50113685,3085.4,3085.1,0.9686883]
["bitfinex","ETHUSD",1641852849094,2.50113685,3085.4,3085.2,2.75371074]
["bitfinex","ETHUSD",1641852849993,2.50113685,3085.4,3085.3,1.14279512]
["bitfinex","ETHUSD",1641852850194,2.50113685,3085.4,3085.2,2.75371074]
["bitfinex","ETHUSD",1641852851595,0.00113685,3085.4,3085.2,2.75371074]
["bitfinex","ETHUSD",1641852855159,1.3,3086.1,3085.2,2.75371074]
["bitfinex","ETHUSD",1641852855560,0.00341054,3086.0,3085.2,2.75371074]
["bitfinex","ETHUSD",1641852855961,0.00284212,3085.9,3085.2,2.75371074]
["bitfinex","ETHUSD",1641852856395,1.3,3086.1,3085.8,1.01299143]
["bitfinex","ETHUSD",1641852856799,0.00341054,3086.0,3085.8,1.01299143]
["bitfinex","ETHUSD",1641852857095,0.00284212,3085.9,3085.8,1.01299143]
["bitfinex","ETHUSD",1641852857895,0.00284212,3085.9,3085.8,2.75330239]
["bitfinex","ETHUSD",1641852858496,0.00284212,3085.9,3085.2,2.75330239]
["bitfinex","ETHUSD",1641852858896,0.00227369,3085.8,3085.7,0.86907598]
["bitfinex","ETHUSD",1641852861161,0.00227369,3085.8,3085.1,1.30407778]
["bitfinex","ETHUSD",1641852861359,0.00227369,3085.8,3085.0,4.7668535]
["bitfinex","ETHUSD",1641852861562,0.012,3086.3,3085.2,0.00113684]
["bitfinex","ETHUSD",1641852861563,0.00170527,3085.7,3085.2,0.00113684]
["bitfinex","ETHUSD",1641852861762,0.00170527,3085.7,3085.0,4.76571666]
["bitfinex","ETHUSD",1641852861763,0.00170527,3085.7,3085.1,0.00170527]
["bitfinex","ETHUSD",1641852861964,0.00113685,3085.6,3085.1,0.00170527]
["bitfinex","ETHUSD",1641852862362,0.00454739,3086.2,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852862760,0.00397896,3086.1,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852863165,0.00454739,3086.2,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852863561,0.012,3086.3,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852863562,0.00397896,3086.1,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852863995,0.00454739,3086.2,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852864498,0.012,3086.3,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852864499,0.00397896,3086.1,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852864896,0.00454739,3086.2,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852865397,0.00397896,3086.1,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852865796,0.00454739,3086.2,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852866199,0.012,3086.3,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852866200,0.00397896,3086.1,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852866599,0.00454739,3086.2,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852867003,0.00397896,3086.1,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852867201,3.5888402,3086.1,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852868146,1.0,3086.0,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852868345,3.47906898,3085.9,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852868548,3.4819111,3085.9,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852868747,0.00227369,3085.8,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852869147,0.00170527,3085.7,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852869550,0.00113685,3085.6,3085.5,1.00283084]
["bitfinex","ETHUSD",1641852871295,0.00113685,3085.6,3085.3,1.1787]
["bitfinex","ETHUSD",1641852871497,0.00113685,3085.6,3085.1,0.00170527]
["bitfinex","ETHUSD",1641852872100,0.00113685,3085.6,3084.9,0.00284212]
["bitfinex","ETHUSD",1641852872499,0.00113685,3085.6,3085.2,0.87911701]
["bitfinex","ETHUSD",1641852872898,0.00113685,3085.6,3085.2,1.17911701]
["bitfinex","ETHUSD",1641852873099,0.00113685,3085.6,3084.9,0.00284212]
["bitfinex","ETHUSD",1641852873399,1.39336968,3085.3,3084.9,0.00284212]
["bitfinex","ETHUSD",1641852874498,0.95461613,3085.1,3084.9,0.00284212]
["bitfinex","ETHUSD",1641852875251,0.95461613,3085.1,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852876352,0.95461613,3085.1,3084.6,0.00454739]
["bitfinex","ETHUSD",1641852877357,0.95461613,3085.1,3084.7,2.75359186]
["bitfinex","ETHUSD",1641852877653,0.95461613,3085.1,3084.8,0.00341054]
["bitfinex","ETHUSD",1641852878994,0.95461613,3085.1,3084.5,0.00511581]
["bitfinex","ETHUSD",1641852880003,0.95461613,3085.1,3084.6,2.75359186]
["bitfinex","ETHUSD",1641852880396,0.95461613,3085.1,3084.7,0.00397896]
["bitfinex","ETHUSD",1641852881399,0.95461613,3085.1,3084.8,2.75359186]
["bitfinex","ETHUSD",1641852881798,0.95461613,3085.1,3084.9,0.00284212]
["bitfinex","ETHUSD",1641852883248,0.95461613,3085.1,3084.9,2.75359186]
["bitfinex","ETHUSD",1641852883648,0.95461613,3085.1,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852884450,0.95461613,3085.1,3084.8,0.00341054]
["bitfinex","ETHUSD",1641852884650,0.95461613,3085.1,3085.0,2.75359186]
["bitfinex","ETHUSD",1641852885049,0.95461613,3085.1,3085.0,2.75586555]
["bitfinex","ETHUSD",1641852885253,0.95461613,3085.1,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852885451,1.39336968,3085.3,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852885649,1.39336968,3085.3,3084.6,0.00454739]
["bitfinex","ETHUSD",1641852885855,1.39336968,3085.3,3085.0,2.75359186]
["bitfinex","ETHUSD",1641852886301,1.39336968,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641852886500,1.39336968,3085.3,3085.2,1.1618159]
["bitfinex","ETHUSD",1641852886901,1.39336968,3085.3,3085.2,1.16295275]
["bitfinex","ETHUSD",1641852887904,1.39336968,3085.3,3085.2,3.91654461]
["bitfinex","ETHUSD",1641852888501,1.34336968,3085.3,3085.2,3.91654461]
["bitfinex","ETHUSD",1641852890143,1.34336968,3085.3,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852891745,1.34336968,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641852891944,1.34336968,3085.3,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852893802,1.34336968,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641852894096,1.34336968,3085.3,3084.9,2.75359186]
["bitfinex","ETHUSD",1641852894097,2.50944643,3085.3,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852894496,1.0,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852896401,1.34336968,3085.3,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852896600,0.00113685,3085.6,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852897471,0.9052346,3085.6,3085.1,1.09357428]
["bitfinex","ETHUSD",1641852897854,0.00113685,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641852898655,0.00113685,3085.6,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852899156,0.00113685,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641852899756,0.00113685,3085.6,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852899956,1.90223919,3085.8,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852900359,0.00170527,3085.7,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852900762,0.00113685,3085.6,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852903499,0.00113685,3085.6,3085.3,1.10877974]
["bitfinex","ETHUSD",1641852903901,0.00113685,3085.6,3085.2,2.75472871]
["bitfinex","ETHUSD",1641852904307,0.00113685,3085.6,3085.4,2.75359186]
["bitfinex","ETHUSD",1641852904701,0.00113685,3085.6,3085.4,2.75220481]
["bitfinex","ETHUSD",1641852904952,0.00113685,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641852908458,0.92372108,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641852908894,0.92372108,3085.6,3085.0,1.61611666]
["bitfinex","ETHUSD",1641852909098,0.92372108,3085.6,3085.0,1.61839035]
["bitfinex","ETHUSD",1641852909294,0.92372108,3085.6,3085.1,0.00170527]
["bitfinex","ETHUSD",1641852909496,0.56725657,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641852909896,0.56725657,3085.3,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852909897,2.51599791,3085.3,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852910095,1.0,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852910895,0.91972271,3085.1,3085.0,0.00227369]
["bitfinex","ETHUSD",1641852911098,0.91972271,3085.1,3084.9,0.00284212]
["bitfinex","ETHUSD",1641852911297,0.91972271,3085.1,3084.8,0.00341054]
["bitfinex","ETHUSD",1641852911995,0.91972271,3085.1,3084.6,1.62066405]
["bitfinex","ETHUSD",1641852912451,0.91972271,3085.1,3084.7,0.00397896]
["bitfinex","ETHUSD",1641852913651,0.91972271,3085.1,3084.6,1.62066405]
["bitfinex","ETHUSD",1641852914048,0.91972271,3085.1,3084.7,0.00397896]
["bitfinex","ETHUSD",1641852914251,0.91972271,3085.1,3084.4,2.42198805]
["bitfinex","ETHUSD",1641852914252,2.87735952,3085.0,3084.4,2.42198805]
["bitfinex","ETHUSD",1641852914453,0.01232392,3084.8,3084.4,2.42198805]
["bitfinex","ETHUSD",1641852914649,0.56725657,3084.6,3084.5,0.00113685]
["bitfinex","ETHUSD",1641852914954,0.86725657,3084.6,3084.5,0.00113685]
["bitfinex","ETHUSD",1641852915148,1.81512575,3084.6,3084.5,0.00113685]
["bitfinex","ETHUSD",1641852915349,2.38238232,3084.6,3084.3,0.0022737]
["bitfinex","ETHUSD",1641852915549,4.18448232,3084.6,3084.3,0.0022737]
["bitfinex","ETHUSD",1641852915748,4.18448232,3084.6,3084.0,3.22931741]
["bitfinex","ETHUSD",1641852915948,0.81111,3084.4,3084.0,3.22931741]
["bitfinex","ETHUSD",1641852916198,0.3,3084.3,3084.1,0.00113685]
["bitfinex","ETHUSD",1641852916592,1.9222587,3084.3,3083.5,0.00454739]
["bitfinex","ETHUSD",1641852916794,0.81118,3083.9,3083.5,0.00454739]
["bitfinex","ETHUSD",1641852916995,0.8111973,3083.8,3083.5,0.00454739]
["bitfinex","ETHUSD",1641852917194,0.3,3083.6,3083.5,0.00454739]
["bitfinex","ETHUSD",1641852917594,0.3,3083.6,3079.5,3.99436239]
["bitfinex","ETHUSD",1641852917595,1.01648024,3080.0,3079.5,3.99436239]
["bitfinex","ETHUSD",1641852917797,1.01648024,3080.0,3079.5,5.16855059]
["bitfinex","ETHUSD",1641852917997,1.01648024,3080.0,3079.5,3.99436239]
["bitfinex","ETHUSD",1641852918592,1.01648024,3080.0,3079.8,3.99436239]
["bitfinex","ETHUSD",1641852918992,1.01648024,3080.0,3079.9,0.02046324]
["bitfinex","ETHUSD",1641852919961,1.58373681,3080.0,3079.7,19.06160009]
["bitfinex","ETHUSD",1641852920149,1.58373681,3080.0,3079.8,2.92948581]
["bitfinex","ETHUSD",1641852920348,1.58373681,3080.0,3079.8,3.25051747]
["bitfinex","ETHUSD",1641852920549,1.58373681,3080.0,3079.9,21.93235859]
["bitfinex","ETHUSD",1641852920748,1.58373681,3080.0,3079.9,22.7796027]
["bitfinex","ETHUSD",1641852920950,5.02309561,3080.1,3079.9,22.7796027]
["bitfinex","ETHUSD",1641852921151,5.02309561,3080.1,3080.0,3.12803747]
["bitfinex","ETHUSD",1641852921354,5.02309561,3080.1,3080.0,4.95513769]
["bitfinex","ETHUSD",1641852921551,5.02309561,3080.1,3080.0,5.43367269]
["bitfinex","ETHUSD",1641852921752,5.02309561,3080.1,3080.0,2.30563522]
["bitfinex","ETHUSD",1641852922150,0.61202634,3080.1,3080.0,2.30563522]
["bitfinex","ETHUSD",1641852922551,0.60882634,3080.1,3080.0,2.30563522]
["bitfinex","ETHUSD",1641852923153,0.60882634,3080.1,3080.0,2.00563522]
["bitfinex","ETHUSD",1641852923806,0.13819997,3081.1,3080.0,2.00563522]
["bitfinex","ETHUSD",1641852923807,1.0,3081.4,3080.3,19.04]
["bitfinex","ETHUSD",1641852924004,3.7599,3081.8,3080.9,0.478535]
["bitfinex","ETHUSD",1641852924400,3.7599,3081.8,3081.0,0.01421058]
["bitfinex","ETHUSD",1641852924800,3.7599,3081.8,3081.3,0.478535]
["bitfinex","ETHUSD",1641852925001,1.6230237,3082.5,3081.3,0.478535]
["bitfinex","ETHUSD",1641852925200,1.0,3081.7,3081.6,1.99702264]
["bitfinex","ETHUSD",1641852925400,1.0,3082.5,3081.6,1.99702264]
["bitfinex","ETHUSD",1641852925599,0.3,3082.5,3081.6,2.00782268]
["bitfinex","ETHUSD",1641852925800,0.3,3082.5,3081.7,0.01023162]
["bitfinex","ETHUSD",1641852926001,1.08052079,3082.5,3081.8,1.33727681]
["bitfinex","ETHUSD",1641852926202,1.08052079,3082.5,3081.8,0.478535]
["bitfinex","ETHUSD",1641852926505,1.08052079,3082.5,3081.9,0.00909477]
["bitfinex","ETHUSD",1641852927461,1.94774127,3082.1,3081.9,0.00909477]
["bitfinex","ETHUSD",1641852928849,1.94774127,3082.1,3081.8,0.23762977]
["bitfinex","ETHUSD",1641852934107,1.94774127,3082.1,3081.8,0.15946977]
["bitfinex","ETHUSD",1641852934958,0.00414554,3082.0,3081.8,0.15946977]
["bitfinex","ETHUSD",1641852935151,1.94774127,3082.1,3081.8,0.15946977]
["bitfinex","ETHUSD",1641852937252,1.0,3082.6,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852937654,0.00341054,3082.5,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852938055,0.34634422,3083.0,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852938256,0.88043325,3082.8,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852938700,1.18043325,3082.8,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852939098,0.6,3082.8,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852939502,0.3,3082.8,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852939901,0.30284211,3082.9,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852940100,0.00284211,3082.9,3082.3,1.21967912]
["bitfinex","ETHUSD",1641852940300,0.00227369,3082.8,3082.3,1.21967912]
["bitfinex","ETHUSD",1641852940702,0.00170527,3082.7,3082.3,1.21967912]
["bitfinex","ETHUSD",1641852940902,0.00170527,3082.7,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852941101,1.11152246,3083.0,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852941102,0.00113684,3082.6,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852942303,0.01609401,3082.5,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852942567,1.11252684,3082.6,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852942965,0.3,3082.5,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852943167,2.11252684,3082.6,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852943366,1.16263502,3082.5,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852944870,0.8114625,3082.4,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852945067,1.8114625,3082.4,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852945266,0.8114625,3082.4,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852945467,1.8114625,3082.4,3082.3,0.15946977]
["bitfinex","ETHUSD",1641852950380,1.6231743,3081.9,3080.8,3.732]
["bitfinex","ETHUSD",1641852950580,0.8116,3081.3,3080.6,4.13412467]
["bitfinex","ETHUSD",1641852950790,0.8116,3081.3,3080.9,0.00852636]
["bitfinex","ETHUSD",1641852951181,0.3,3081.1,3080.9,0.00852636]
["bitfinex","ETHUSD",1641852951580,1.97480415,3081.0,3080.9,0.00852636]
["bitfinex","ETHUSD",1641852952181,1.97480415,3081.0,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852952380,0.81176,3080.7,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852952583,0.81176,3080.7,3080.3,1.15944804]
["bitfinex","ETHUSD",1641852952981,0.81176,3080.7,3080.4,0.01136847]
["bitfinex","ETHUSD",1641852953806,2.92527543,3081.0,3080.4,0.01136847]
["bitfinex","ETHUSD",1641852954608,0.81176,3080.7,3080.4,0.01136847]
["bitfinex","ETHUSD",1641852958855,0.3,3080.6,3080.4,0.01136847]
["bitfinex","ETHUSD",1641852961320,0.23389973,3080.6,3080.4,1.60072423]
["bitfinex","ETHUSD",1641852961713,0.23389973,3080.6,3080.5,0.01080005]
["bitfinex","ETHUSD",1641852962918,0.23389973,3080.6,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852963117,1.09500391,3080.3,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852963915,0.3,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852963916,1.3,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852964115,0.3,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852964316,1.3,3080.5,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852964721,0.3,3080.5,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852964969,0.98097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852965356,1.28097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852965556,1.58097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852965759,1.28097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852965956,1.58097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852966257,2.58097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852966455,2.28097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852966655,1.58097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852966855,2.58097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852967057,1.58097664,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852967257,0.6,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852967457,0.3,3080.4,3080.3,2.75752869]
["bitfinex","ETHUSD",1641852967758,0.3,3080.4,3080.3,2.76946559]
["bitfinex","ETHUSD",1641852968361,0.3,3080.5,3080.3,2.76946559]
["bitfinex","ETHUSD",1641852968558,2.41193,3080.6,3080.3,2.76946559]
["bitfinex","ETHUSD",1641852968828,2.41193,3080.6,3080.4,0.01136847]
["bitfinex","ETHUSD",1641852970323,2.41193,3080.6,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852972459,0.8119247,3080.5,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852972658,0.3,3080.4,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852972856,1.8119247,3080.5,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852973052,0.8119247,3080.5,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852973253,1.8119247,3080.5,3080.2,0.01250532]
["bitfinex","ETHUSD",1641852973657,1.8119247,3080.5,3080.1,0.60882634]
["bitfinex","ETHUSD",1641852973658,2.0638247,3080.5,3080.1,0.60882634]
["bitfinex","ETHUSD",1641852973856,2.0638247,3080.5,3079.1,4.13412467]
["bitfinex","ETHUSD",1641852973857,1.92523685,3080.4,3079.1,4.13412467]
["bitfinex","ETHUSD",1641852974054,0.81218,3079.6,3079.3,2.51955591]
["bitfinex","ETHUSD",1641852974257,0.81218,3079.6,3079.4,0.00454739]
["bitfinex","ETHUSD",1641852974457,1.11218,3079.6,3079.4,0.00454739]
["bitfinex","ETHUSD",1641852974856,1.11218,3079.6,3079.2,0.00568424]
["bitfinex","ETHUSD",1641852975558,1.92437,3079.6,3079.2,0.00568424]
["bitfinex","ETHUSD",1641852975963,2.9243605,3079.6,3078.6,0.00909478]
["bitfinex","ETHUSD",1641852976199,1.9243605,3079.6,3078.5,0.0096632]
["bitfinex","ETHUSD",1641852976399,1.0,3079.5,3078.5,0.0096632]
["bitfinex","ETHUSD",1641852976600,1.1106248,3079.5,3078.7,0.86907288]
["bitfinex","ETHUSD",1641852976998,1.0,3079.5,3078.8,0.00795793]
["bitfinex","ETHUSD",1641852977403,1.9243605,3079.6,3078.8,0.00795793]
["bitfinex","ETHUSD",1641852977599,0.81223,3079.1,3078.8,0.00795793]
["bitfinex","ETHUSD",1641852978001,0.3,3079.0,3078.8,0.00795793]
["bitfinex","ETHUSD",1641852978201,0.3,3079.0,3078.7,0.77703081]
["bitfinex","ETHUSD",1641852978400,0.81223,3079.1,3078.7,0.77703081]
["bitfinex","ETHUSD",1641852978401,1.81223,3079.1,3078.7,0.77703081]
["bitfinex","ETHUSD",1641852978605,0.3,3079.0,3078.7,0.77703081]
["bitfinex","ETHUSD",1641852978804,0.00113685,3079.0,3078.7,0.77703081]
["bitfinex","ETHUSD",1641852979002,0.30113685,3079.0,3078.7,0.77703081]
["bitfinex","ETHUSD",1641852980972,0.30113685,3079.0,3078.6,1.13371977]
["bitfinex","ETHUSD",1641852981180,0.30113685,3079.0,3078.1,5.52235576]
["bitfinex","ETHUSD",1641852981376,0.30113685,3079.0,3078.1,1.58935576]
["bitfinex","ETHUSD",1641852981377,0.8123,3078.7,3078.1,1.58935576]
["bitfinex","ETHUSD",1641852981575,0.8123,3078.7,3078.2,0.00341054]
["bitfinex","ETHUSD",1641852981775,1.1123,3078.7,3078.2,0.00341054]
["bitfinex","ETHUSD",1641852982375,3.08085041,3078.7,3078.2,1.10951153]
["bitfinex","ETHUSD",1641852982575,1.0,3078.6,3078.2,1.10610099]
["bitfinex","ETHUSD",1641852982776,1.0,3078.6,3078.3,0.00284212]
["bitfinex","ETHUSD",1641852983477,1.0,3078.6,3077.8,1.2193]
["bitfinex","ETHUSD",1641852983478,1.0,3078.6,3077.9,0.00511581]
["bitfinex","ETHUSD",1641852983712,1.7091,3078.6,3077.9,0.00511581]
["bitfinex","ETHUSD",1641852984308,0.7091,3078.6,3077.9,1.10838917]
["bitfinex","ETHUSD",1641852984512,0.00341054,3078.5,3077.9,1.10838917]
["bitfinex","ETHUSD",1641852984910,0.00284212,3078.4,3077.8,0.97441581]
["bitfinex","ETHUSD",1641852985310,1.0,3078.6,3077.8,0.97441581]
["bitfinex","ETHUSD",1641852985311,0.81467369,3078.3,3077.8,0.97441581]
["bitfinex","ETHUSD",1641852985514,0.81467369,3078.3,3077.5,1.58935576]
["bitfinex","ETHUSD",1641852985515,1.11257,3078.2,3077.5,1.58935576]
["bitfinex","ETHUSD",1641852985712,1.11257,3078.2,3077.4,2.52123046]
["bitfinex","ETHUSD",1641852985713,1.62525,3078.1,3077.4,2.52123046]
["bitfinex","ETHUSD",1641852985912,1.62638685,3078.1,3077.6,0.00170527]
["bitfinex","ETHUSD",1641852986111,2.62638685,3078.1,3077.6,0.00170527]
["bitfinex","ETHUSD",1641852986313,1.62638685,3078.1,3077.6,0.00170527]
["bitfinex","ETHUSD",1641852986514,1.81263,3078.0,3077.6,0.00170527]
["bitfinex","ETHUSD",1641852986714,1.11263,3078.0,3077.6,0.00170527]
["bitfinex","ETHUSD",1641852986915,0.81265,3077.9,3077.6,0.00170527]
["bitfinex","ETHUSD",1641852987115,2.6252978,3077.9,3077.4,0.9318747]
["bitfinex","ETHUSD",1641852987314,0.00113685,3077.8,3077.4,0.9318747]
["bitfinex","ETHUSD",1641852987555,0.00113685,3077.8,3077.0,1.58935576]
["bitfinex","ETHUSD",1641852987757,3.34845602,3077.8,3077.0,1.58935576]
["bitfinex","ETHUSD",1641852988055,0.3,3077.2,3077.1,0.00284212]
["bitfinex","ETHUSD",1641852988456,1.6255,3077.3,3076.9,0.00397896]
["bitfinex","ETHUSD",1641852988859,2.11284,3077.4,3076.9,0.00397896]
["bitfinex","ETHUSD",1641852989358,2.11284,3077.4,3076.6,0.00568424]
["bitfinex","ETHUSD",1641852989560,1.12245636,3077.0,3076.6,0.00568424]
["bitfinex","ETHUSD",1641852989962,1.42245636,3077.0,3076.4,0.00682108]
["bitfinex","ETHUSD",1641852990158,1.42245636,3077.0,3076.5,0.00625266]
["bitfinex","ETHUSD",1641852990359,1.42245636,3077.0,3076.4,1.59617684]
["bitfinex","ETHUSD",1641852990559,1.0,3077.0,3076.7,2.75994951]
["bitfinex","ETHUSD",1641852990760,0.88988792,3077.4,3076.7,2.75994951]
["bitfinex","ETHUSD",1641852990959,0.88988792,3077.4,3076.8,0.00454739]
["bitfinex","ETHUSD",1641852991522,1.62569,3077.0,3076.5,0.00625266]
["bitfinex","ETHUSD",1641852991714,0.81287,3077.1,3076.5,0.00625266]
["bitfinex","ETHUSD",1641852992027,0.81281,3077.0,3076.4,1.14828273]
["bitfinex","ETHUSD",1641852992220,0.3,3076.8,3076.4,1.14828273]
["bitfinex","ETHUSD",1641852992416,0.3,3076.8,3076.6,2.75994951]
["bitfinex","ETHUSD",1641852992617,0.81281,3077.0,3076.6,2.75994951]
["bitfinex","ETHUSD",1641852992815,0.81281,3077.0,3076.7,0.00511581]
["bitfinex","ETHUSD",1641852993016,0.3,3076.8,3076.7,0.00511581]
["bitfinex","ETHUSD",1641852993916,0.3,3076.8,3076.5,0.00625266]
["bitfinex","ETHUSD",1641852994966,1.81281,3077.0,3076.5,0.00625266]
["bitfinex","ETHUSD",1641852995960,0.81295,3076.8,3076.5,0.00625266]
["bitfinex","ETHUSD",1641852996158,1.11295,3076.8,3076.2,0.00795793]
["bitfinex","ETHUSD",1641852996359,0.81292,3076.6,3076.2,0.00795793]
["bitfinex","ETHUSD",1641852996557,0.81292,3076.6,3076.0,1.58935576]
["bitfinex","ETHUSD",1641852996558,1.11292,3076.6,3076.1,0.00852635]
["bitfinex","ETHUSD",1641852996958,1.11292,3076.6,3076.4,0.831928]
["bitfinex","ETHUSD",1641852997361,1.11292,3076.6,3076.5,0.00625266]
["bitfinex","ETHUSD",1641853001906,1.11292,3076.6,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853002560,1.11292,3076.6,3076.4,0.90147428]
["bitfinex","ETHUSD",1641853002955,1.11292,3076.6,3076.5,0.00625266]
["bitfinex","ETHUSD",1641853003354,1.11292,3076.6,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853003954,1.11292,3076.6,3076.1,1.18023997]
["bitfinex","ETHUSD",1641853004357,1.11292,3076.6,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853005255,0.3,3076.6,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853005456,1.0,3076.9,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853005657,3.7004,3077.0,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853005658,0.28374899,3077.0,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853005858,1.0,3076.9,3076.2,0.00795793]
["bitfinex","ETHUSD",1641853006057,0.28374899,3077.0,3076.3,0.01904429]
["bitfinex","ETHUSD",1641853006319,0.28374899,3077.0,3076.4,0.00682108]
["bitfinex","ETHUSD",1641853006520,0.28374899,3077.0,3076.6,0.87722529]
["bitfinex","ETHUSD",1641853006723,3.21380902,3077.1,3076.6,0.87722529]
["bitfinex","ETHUSD",1641853006919,3.21380902,3077.1,3076.7,0.00511581]
["bitfinex","ETHUSD",1641853007319,1.3,3077.0,3076.3,0.00738951]
["bitfinex","ETHUSD",1641853007521,1.3,3077.0,3075.9,1.59901896]
["bitfinex","ETHUSD",1641853007721,0.81289,3076.5,3075.9,1.59901896]
["bitfinex","ETHUSD",1641853007920,1.11289,3076.5,3076.4,1.14332594]
["bitfinex","ETHUSD",1641853008320,1.11289,3076.5,3076.4,1.15014702]
["bitfinex","ETHUSD",1641853008520,1.11289,3076.5,3076.4,0.00682108]
["bitfinex","ETHUSD",1641853008922,1.11289,3076.5,3076.4,2.76043072]
["bitfinex","ETHUSD",1641853009322,1.11289,3076.5,3076.4,2.7672518]
["bitfinex","ETHUSD",1641853009522,1.11289,3076.5,3076.4,0.00682108]
["bitfinex","ETHUSD",1641853009973,1.11289,3076.5,3076.1,0.00852635]
["bitfinex","ETHUSD",1641853010162,1.11289,3076.5,3076.4,2.76043072]
["bitfinex","ETHUSD",1641853010563,1.11289,3076.5,3076.4,2.7672518]
["bitfinex","ETHUSD",1641853011965,1.11289,3076.5,3076.4,0.00682108]
["bitfinex","ETHUSD",1641853012166,0.3,3076.5,3076.4,1.19406125]
["bitfinex","ETHUSD",1641853012471,1.58808902,3077.1,3076.4,1.19406125]
["bitfinex","ETHUSD",1641853012765,1.58808902,3077.1,3076.5,0.00625266]
["bitfinex","ETHUSD",1641853013364,1.88808902,3077.1,3076.9,1.01155229]
["bitfinex","ETHUSD",1641853013564,1.58808902,3077.1,3076.9,1.01155229]
["bitfinex","ETHUSD",1641853013819,1.58808902,3077.1,3077.0,0.00341054]
["bitfinex","ETHUSD",1641853014416,1.88808902,3077.1,3076.7,0.00511581]
["bitfinex","ETHUSD",1641853014718,1.58808902,3077.1,3077.0,2.76043072]
["bitfinex","ETHUSD",1641853015121,1.58808902,3077.1,3077.0,2.76384126]
["bitfinex","ETHUSD",1641853015321,1.58808902,3077.1,3077.0,0.00341054]
["bitfinex","ETHUSD",1641853015719,1.58808902,3077.1,3076.9,0.00397896]
["bitfinex","ETHUSD",1641853015919,1.58808902,3077.1,3077.0,2.76043072]
["bitfinex","ETHUSD",1641853016320,1.58808902,3077.1,3077.0,2.76384126]
["bitfinex","ETHUSD",1641853017321,1.58808902,3077.1,3077.0,0.00341054]
["bitfinex","ETHUSD",1641853018070,1.88808902,3077.1,3077.0,0.00341054]
["bitfinex","ETHUSD",1641853018467,2.88808902,3077.1,3077.0,0.00341054]
["bitfinex","ETHUSD",1641853019066,2.88808902,3077.1,3076.9,2.76043072]
["bitfinex","ETHUSD",1641853019968,1.62551,3077.0,3076.5,3.81142666]
["bitfinex","ETHUSD",1641853020269,2.62551,3077.0,3076.6,0.0022737]
["bitfinex","ETHUSD",1641853020469,1.11276,3076.8,3076.3,1.58935576]
["bitfinex","ETHUSD",1641853020667,1.92557,3076.8,3076.3,1.58935576]
["bitfinex","ETHUSD",1641853021067,1.92557,3076.8,3076.2,1.58935576]
["bitfinex","ETHUSD",1641853021308,0.00170528,3076.7,3076.2,1.58935576]
["bitfinex","ETHUSD",1641853021809,1.62559,3076.5,3076.2,1.58935576]
["bitfinex","ETHUSD",1641853022122,1.92559,3076.5,3076.3,1.58935576]
["bitfinex","ETHUSD",1641853022612,1.92559,3076.5,3076.2,1.58935576]
["bitfinex","ETHUSD",1641853022815,0.3,3076.5,3076.2,1.58935576]
["bitfinex","ETHUSD",1641853023017,1.0,3076.7,3076.3,1.59162946]
["bitfinex","ETHUSD",1641853023214,1.0,3076.7,3076.1,2.38403363]
["bitfinex","ETHUSD",1641853023215,2.99371312,3076.7,3076.1,2.38403363]
["bitfinex","ETHUSD",1641853023417,1.84027,3076.4,3076.1,2.38403363]
["bitfinex","ETHUSD",1641853023617,1.84027,3076.4,3075.4,3.98012375]
["bitfinex","ETHUSD",1641853023814,0.81314,3076.0,3075.6,2.46148326]
["bitfinex","ETHUSD",1641853024017,1.48344,3076.0,3075.6,2.46148326]
["bitfinex","ETHUSD",1641853024215,0.81308,3075.8,3075.4,3.28197768]
["bitfinex","ETHUSD",1641853024415,1.62614,3075.7,3075.4,3.28197768]
["bitfinex","ETHUSD",1641853024615,1.62727684,3075.7,3075.4,3.28197768]
["bitfinex","ETHUSD",1641853024814,1.62727684,3075.7,3075.0,1.23948491]
["bitfinex","ETHUSD",1641853025073,1.62727684,3075.7,3075.0,4.22106481]
["bitfinex","ETHUSD",1641853025374,1.62727684,3075.7,3075.1,0.0022737]
["bitfinex","ETHUSD",1641853025770,1.62614,3075.6,3075.1,0.0022737]
["bitfinex","ETHUSD",1641853026475,2.62614,3075.6,3075.1,0.0022737]
["bitfinex","ETHUSD",1641853026672,2.62614,3075.6,3074.8,3.05721831]
["bitfinex","ETHUSD",1641853026673,2.62614,3075.6,3074.9,0.00341054]
["bitfinex","ETHUSD",1641853026874,0.94719316,3075.3,3074.9,0.00341054]
["bitfinex","ETHUSD",1641853027073,0.81315,3075.2,3074.9,0.00341054]
["bitfinex","ETHUSD",1641853027672,0.81315,3075.2,3074.7,0.00454739]
["bitfinex","ETHUSD",1641853027876,0.3,3075.1,3074.7,0.00454739]
["bitfinex","ETHUSD",1641853028077,0.2595,3075.4,3074.7,0.00454739]
["bitfinex","ETHUSD",1641853028714,0.81315,3075.2,3074.7,0.00454739]
["bitfinex","ETHUSD",1641853030224,1.81315,3075.2,3074.7,0.00454739]
["bitfinex","ETHUSD",1641853031019,1.81315,3075.2,3074.9,3.29354729]
["bitfinex","ETHUSD",1641853031219,0.81315,3075.2,3074.9,3.29354729]
["bitfinex","ETHUSD",1641853031421,0.81315,3075.2,3075.0,0.00284212]
["bitfinex","ETHUSD",1641853031623,2.71284684,3075.3,3075.1,0.03145843]
["bitfinex","ETHUSD",1641853031624,1.08643684,3075.3,3075.1,0.03145843]
["bitfinex","ETHUSD",1641853031922,1.08643684,3075.3,3075.2,0.00170527]
["bitfinex","ETHUSD",1641853032765,1.08643684,3075.3,3075.1,2.47050866]
["bitfinex","ETHUSD",1641853033167,1.08643684,3075.3,3075.2,0.00170527]
["bitfinex","ETHUSD",1641853033366,1.08643684,3075.3,3075.1,2.47050866]
["bitfinex","ETHUSD",1641853033763,1.08643684,3075.3,3074.6,0.9318747]
["bitfinex","ETHUSD",1641853033764,1.38643684,3075.3,3074.6,0.9318747]
["bitfinex","ETHUSD",1641853033965,0.81333,3074.9,3074.6,0.9318747]
["bitfinex","ETHUSD",1641853034164,2.62666,3074.9,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853034566,0.3,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853034766,1.47150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853035364,1.17150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853035965,2.17150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853036207,1.17150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853036411,2.17150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853036609,1.17150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853036816,2.17150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853037008,1.17150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853039986,1.47150019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853041175,1.47150019,3074.8,3074.7,2.76480826]
["bitfinex","ETHUSD",1641853041777,2.20920019,3074.8,3074.7,0.00284212]
["bitfinex","ETHUSD",1641853041977,2.45830019,3074.8,3074.6,0.9318747]
["bitfinex","ETHUSD",1641853042176,3.45830019,3074.8,3074.6,0.9318747]
["bitfinex","ETHUSD",1641853042979,3.45830019,3074.8,3073.9,2.46461116]
["bitfinex","ETHUSD",1641853043178,3.48197931,3074.7,3073.9,2.46461116]
["bitfinex","ETHUSD",1641853043377,0.81357,3074.4,3074.0,0.00397897]
["bitfinex","ETHUSD",1641853043583,1.14107581,3074.3,3074.0,0.00397897]
["bitfinex","ETHUSD",1641853044412,0.81363,3073.9,3073.4,0.00738951]
["bitfinex","ETHUSD",1641853044613,0.8137542,3073.8,3073.4,0.00738951]
["bitfinex","ETHUSD",1641853044914,0.8137542,3073.8,3072.9,3.9725]
["bitfinex","ETHUSD",1641853044915,1.1137542,3073.8,3072.9,3.9725]
["bitfinex","ETHUSD",1641853045113,1.1137542,3073.8,3073.1,2.46044924]
["bitfinex","ETHUSD",1641853045114,0.00170527,3073.7,3073.1,2.46044924]
["bitfinex","ETHUSD",1641853045311,0.98255202,3073.6,3073.1,2.46044924]
["bitfinex","ETHUSD",1641853045512,0.81376,3073.4,3073.1,2.46044924]
["bitfinex","ETHUSD",1641853046215,0.81376,3073.4,3073.0,4.13639836]
["bitfinex","ETHUSD",1641853046412,0.90869253,3073.1,3073.0,0.00227369]
["bitfinex","ETHUSD",1641853046612,0.90869253,3073.1,3072.5,4.13412467]
["bitfinex","ETHUSD",1641853046613,2.02251253,3073.1,3072.5,4.13412467]
["bitfinex","ETHUSD",1641853047211,0.82307487,3072.6,3072.5,4.13412467]
["bitfinex","ETHUSD",1641853047491,0.82307487,3072.6,3072.5,4.13924048]
["bitfinex","ETHUSD",1641853047681,0.82307487,3072.6,3072.5,0.00511581]
["bitfinex","ETHUSD",1641853048080,0.82307487,3072.6,3072.4,0.00568423]
["bitfinex","ETHUSD",1641853048683,2.11382,3073.1,3072.4,0.00568423]
["bitfinex","ETHUSD",1641853049083,1.87509663,3072.8,3072.4,0.00568423]
["bitfinex","ETHUSD",1641853049285,2.68900663,3072.8,3072.4,0.00568423]
["bitfinex","ETHUSD",1641853049483,2.98900663,3072.8,3072.4,0.00568423]
["bitfinex","ETHUSD",1641853049783,0.94813583,3072.2,3072.0,0.00795792]
["bitfinex","ETHUSD",1641853049985,2.98900663,3072.8,3072.0,4.14208259]
["bitfinex","ETHUSD",1641853050183,1.0,3072.7,3072.0,4.14208259]
["bitfinex","ETHUSD",1641853050382,1.0,3072.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1641853051212,0.87407797,3072.6,3072.2,1.41003987]
["bitfinex","ETHUSD",1641853051421,2.68900663,3072.8,3072.2,1.41003987]
["bitfinex","ETHUSD",1641853051611,2.68900663,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853052212,1.87509663,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853052411,1.77509663,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853053013,2.77509663,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853053211,1.77509663,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853053412,2.07509663,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853053612,3.88900663,3072.8,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853053915,3.88900663,3072.8,3072.1,0.0073895]
["bitfinex","ETHUSD",1641853054514,2.58900663,3072.8,3072.6,1.14730822]
["bitfinex","ETHUSD",1641853054714,0.00113685,3073.6,3073.2,1.27600328]
["bitfinex","ETHUSD",1641853054987,0.00113685,3073.6,3072.1,19.0473895]
["bitfinex","ETHUSD",1641853054988,0.81485685,3073.6,3072.7,0.00397896]
["bitfinex","ETHUSD",1641853055273,0.81485685,3073.6,3072.3,0.00625265]
["bitfinex","ETHUSD",1641853055673,0.90383647,3073.3,3072.5,1.16910836]
["bitfinex","ETHUSD",1641853055874,0.90383647,3073.3,3072.6,2.99345203]
["bitfinex","ETHUSD",1641853056075,0.90383647,3073.3,3072.6,0.00454738]
["bitfinex","ETHUSD",1641853056274,0.90383647,3073.3,3072.8,1.11146236]
["bitfinex","ETHUSD",1641853056478,1.81485685,3073.6,3072.8,1.11146236]
["bitfinex","ETHUSD",1641853056774,1.81485685,3073.6,3072.9,0.00284211]
["bitfinex","ETHUSD",1641853056975,0.00113685,3073.6,3072.9,0.00284211]
["bitfinex","ETHUSD",1641853057175,0.00113685,3073.6,3072.9,2.96323693]
["bitfinex","ETHUSD",1641853057377,0.00113685,3073.6,3072.9,0.00284211]
["bitfinex","ETHUSD",1641853057575,0.00113685,3073.6,3073.0,0.84412743]
["bitfinex","ETHUSD",1641853057776,0.00113685,3073.6,3073.0,0.84185374]
["bitfinex","ETHUSD",1641853057973,0.00113685,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1641853058175,0.00113685,3073.6,3073.4,1.41396228]
["bitfinex","ETHUSD",1641853058375,0.00113685,3073.6,3073.5,2.85271993]
["bitfinex","ETHUSD",1641853059218,0.00113685,3073.6,3073.5,3.15271993]
["bitfinex","ETHUSD",1641853059419,0.00113685,3073.6,3073.5,3.97849496]
["bitfinex","ETHUSD",1641853061018,0.00113685,3073.6,3073.5,23.01849496]
["bitfinex","ETHUSD",1641853061419,0.00113685,3073.6,3073.5,27.15261963]
["bitfinex","ETHUSD",1641853062470,1.08429237,3074.6,3073.5,27.15261963]
["bitfinex","ETHUSD",1641853063068,1.08429237,3074.6,3073.5,8.11261963]
["bitfinex","ETHUSD",1641853063672,1.08429237,3074.6,3073.6,6.89678065]
["bitfinex","ETHUSD",1641853063871,1.08429237,3074.6,3073.7,3.09925355]
["bitfinex","ETHUSD",1641853064275,1.08429237,3074.6,3073.7,3.39925355]
["bitfinex","ETHUSD",1641853065074,0.00625266,3074.7,3073.6,4.37346103]
["bitfinex","ETHUSD",1641853065271,0.00625266,3074.7,3073.8,2.76265598]
["bitfinex","ETHUSD",1641853065471,0.00568424,3074.6,3073.8,2.76265598]
["bitfinex","ETHUSD",1641853065874,0.00511581,3074.5,3073.7,5.64012251]
["bitfinex","ETHUSD",1641853066322,0.30454739,3074.8,3073.7,5.64012251]
["bitfinex","ETHUSD",1641853066522,0.30454739,3074.8,3073.9,2.76265598]
["bitfinex","ETHUSD",1641853066828,0.35588522,3073.7,3073.5,4.13412467]
["bitfinex","ETHUSD",1641853067022,0.35588522,3073.7,3073.5,0.10562467]
["bitfinex","ETHUSD",1641853067023,1.13693759,3073.7,3073.5,0.10562467]
["bitfinex","ETHUSD",1641853067224,2.25060759,3073.7,3073.6,0.00113685]
["bitfinex","ETHUSD",1641853067424,2.25060759,3073.7,3073.2,1.63332426]
["bitfinex","ETHUSD",1641853067725,2.25060759,3073.7,3073.3,0.00170527]
["bitfinex","ETHUSD",1641853067922,2.25060759,3073.7,3073.2,2.953e-05]
["bitfinex","ETHUSD",1641853068124,0.00170527,3073.6,3073.2,2.953e-05]
["bitfinex","ETHUSD",1641853068323,1.0257498,3072.4,3072.0,3.7506]
["bitfinex","ETHUSD",1641853068524,1.0257498,3072.4,3071.8,2.14384354]
["bitfinex","ETHUSD",1641853068728,1.0257498,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853069525,0.81394,3072.7,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853070169,1.11394,3072.7,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853070371,1.06208828,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853070576,1.36208828,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853071276,1.35969255,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853074138,2.98783255,3072.4,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853074542,1.0,3072.3,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853074938,1.81406,3072.3,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853075138,0.3,3072.2,3072.1,0.00682108]
["bitfinex","ETHUSD",1641853075738,0.3,3072.2,3071.8,0.88869578]
["bitfinex","ETHUSD",1641853075941,0.3,3072.2,3071.9,0.00113685]
["bitfinex","ETHUSD",1641853085561,1.81406,3072.3,3071.9,0.00113685]
["bitfinex","ETHUSD",1641853087161,0.3,3072.2,3071.9,0.00113685]
["bitfinex","ETHUSD",1641853087761,0.3,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853087961,0.3,3072.2,3072.0,0.01863311]
["bitfinex","ETHUSD",1641853088380,0.3,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853088921,1.0808,3072.2,3072.1,2.76405883]
["bitfinex","ETHUSD",1641853089315,1.0808,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853090223,1.8949841,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853091716,1.0808,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853093362,1.0808,3072.2,3072.0,0.05528937]
["bitfinex","ETHUSD",1641853093565,1.0808,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853097823,1.0808,3072.2,3072.0,0.02051491]
["bitfinex","ETHUSD",1641853098021,1.0808,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853099124,1.0808,3072.2,3072.0,0.02798056]
["bitfinex","ETHUSD",1641853099321,1.0808,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853099722,1.0808,3072.2,3072.1,2.76405883]
["bitfinex","ETHUSD",1641853100570,1.0808,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853101569,2.06816382,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853101769,1.0808,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853102369,0.3,3072.2,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853104149,0.3,3072.5,3071.9,2.76519568]
["bitfinex","ETHUSD",1641853104341,2.88678923,3072.7,3072.0,0.02705185]
["bitfinex","ETHUSD",1641853104539,2.88678923,3072.7,3072.2,1.18692991]
["bitfinex","ETHUSD",1641853104540,0.00227369,3072.5,3072.2,1.18692991]
["bitfinex","ETHUSD",1641853104941,0.00170527,3072.4,3072.2,1.18692991]
["bitfinex","ETHUSD",1641853105341,0.00113685,3072.3,3072.2,1.18692991]
["bitfinex","ETHUSD",1641853109469,0.00113685,3072.3,3071.8,1.72992463]
["bitfinex","ETHUSD",1641853109669,0.00113685,3072.3,3071.8,3.36788126]
["bitfinex","ETHUSD",1641853109870,0.81517685,3072.3,3071.8,3.36788126]
["bitfinex","ETHUSD",1641853110269,0.81517685,3072.3,3071.8,2.52665241]
["bitfinex","ETHUSD",1641853111517,0.81517685,3072.3,3071.9,0.01642039]
["bitfinex","ETHUSD",1641853111715,0.81517685,3072.3,3071.8,2.52665241]
["bitfinex","ETHUSD",1641853112118,0.81517685,3072.3,3072.1,1.63795663]
["bitfinex","ETHUSD",1641853113118,0.3,3072.2,3072.1,1.63795663]
["bitfinex","ETHUSD",1641853114520,0.3,3072.2,3071.9,1.63795663]
["bitfinex","ETHUSD",1641853115264,0.3,3072.2,3072.0,1.63795663]
["bitfinex","ETHUSD",1641853115665,0.3,3072.2,3071.8,0.58065241]
["bitfinex","ETHUSD",1641853115870,0.3,3072.2,3071.9,1.6556065]
["bitfinex","ETHUSD",1641853116668,0.3,3072.2,3071.8,0.58065241]
["bitfinex","ETHUSD",1641853116871,0.01218889,3072.0,3071.7,2.14455844]
["bitfinex","ETHUSD",1641853117071,0.01218889,3072.0,3071.4,3.26494613]
["bitfinex","ETHUSD",1641853117072,1.08478517,3071.9,3071.4,2.14455844]
["bitfinex","ETHUSD",1641853117271,2.15018517,3071.9,3071.1,3.26494613]
["bitfinex","ETHUSD",1641853117470,2.15018517,3071.9,3070.7,8.12630273]
["bitfinex","ETHUSD",1641853117471,2.75018517,3071.9,3070.7,8.12630273]
["bitfinex","ETHUSD",1641853117671,1.0,3071.8,3071.5,0.00170527]
["bitfinex","ETHUSD",1641853117872,1.0,3071.8,3070.7,8.12630273]
["bitfinex","ETHUSD",1641853117873,0.81449,3071.7,3070.7,8.12630273]
["bitfinex","ETHUSD",1641853118070,1.6291,3071.0,3070.2,3.6898]
["bitfinex","ETHUSD",1641853118271,0.81455,3070.8,3070.2,3.6898]
["bitfinex","ETHUSD",1641853118473,0.81455,3070.8,3070.3,0.00284211]
["bitfinex","ETHUSD",1641853118934,0.81464,3070.5,3069.9,0.00511581]
["bitfinex","ETHUSD",1641853119134,0.81464,3070.5,3069.8,4.14617898]
["bitfinex","ETHUSD",1641853119135,0.81464,3070.5,3070.4,0.00227369]
["bitfinex","ETHUSD",1641853119335,0.81464,3070.5,3069.9,0.00511581]
["bitfinex","ETHUSD",1641853119936,1.11464,3070.5,3069.9,0.00511581]
["bitfinex","ETHUSD",1641853120137,0.81464,3070.5,3069.9,0.00511581]
["bitfinex","ETHUSD",1641853120335,1.11464,3070.5,3069.9,0.00511581]
["bitfinex","ETHUSD",1641853120536,0.81464,3070.5,3069.9,0.00511581]
["bitfinex","ETHUSD",1641853120737,1.95278848,3070.7,3069.8,0.64252972]
["bitfinex","ETHUSD",1641853120738,0.81461,3070.3,3069.8,0.64252972]
["bitfinex","ETHUSD",1641853121141,0.00170527,3070.2,3069.8,0.64252972]
["bitfinex","ETHUSD",1641853121337,0.00170527,3070.2,3069.7,3.8577]
["bitfinex","ETHUSD",1641853121538,0.00113685,3070.1,3069.7,3.8577]
["bitfinex","ETHUSD",1641853121936,1.16538053,3070.1,3069.7,3.8577]
["bitfinex","ETHUSD",1641853124572,0.00170527,3070.2,3069.7,3.8577]
["bitfinex","ETHUSD",1641853124970,0.00113685,3070.1,3069.7,3.8577]
["bitfinex","ETHUSD",1641853125175,0.00113685,3070.1,3069.7,3.8077]
["bitfinex","ETHUSD",1641853125373,0.00341054,3070.5,3070.2,1.38645985]
["bitfinex","ETHUSD",1641853125774,4.2663,3071.0,3070.6,1.11451]
["bitfinex","ETHUSD",1641853125775,0.81442,3071.0,3070.6,1.11451]
["bitfinex","ETHUSD",1641853125972,0.9723,3071.6,3071.1,1.4075955]
["bitfinex","ETHUSD",1641853126223,0.9723,3071.6,3070.6,1.11451]
["bitfinex","ETHUSD",1641853126618,0.9723,3071.6,3070.8,0.9987883]
["bitfinex","ETHUSD",1641853126820,0.9723,3071.5,3070.8,0.9987883]
["bitfinex","ETHUSD",1641853127020,0.9723,3071.5,3070.9,2.82652248]
["bitfinex","ETHUSD",1641853127419,0.9723,3071.5,3071.3,1.34989094]
["bitfinex","ETHUSD",1641853128022,0.9723,3071.5,3071.4,0.92320809]
["bitfinex","ETHUSD",1641853128422,0.97798424,3071.5,3071.4,0.92320809]
["bitfinex","ETHUSD",1641853129024,8.424e-05,3071.5,3070.9,2.90482152]
["bitfinex","ETHUSD",1641853129223,8.424e-05,3071.5,3070.9,3.20482152]
["bitfinex","ETHUSD",1641853129422,8.424e-05,3071.5,3071.0,0.00275788]
["bitfinex","ETHUSD",1641853135832,0.00701214,3071.4,3071.0,0.00275788]
["bitfinex","ETHUSD",1641853136029,1.0204,3071.4,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853136228,0.84607897,3071.0,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853136429,1.14607897,3071.0,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853137667,0.00512887,3070.9,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853137867,1.66051897,3071.0,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853138068,2.66051897,3071.0,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853138866,0.3,3070.8,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853139066,0.6151,3070.8,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853140070,1.6151,3070.8,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853141070,1.3151,3070.8,3070.7,0.00446315]
["bitfinex","ETHUSD",1641853141327,1.3151,3070.8,3070.6,1.11451]
["bitfinex","ETHUSD",1641853141328,1.9151,3070.8,3070.6,1.11451]
["bitfinex","ETHUSD",1641853141524,1.8109,3070.8,3070.6,1.11451]
["bitfinex","ETHUSD",1641853141723,1.8109,3070.8,3069.8,7.15547334]
["bitfinex","ETHUSD",1641853141724,2.6254865,3070.8,3069.8,7.15547334]
["bitfinex","ETHUSD",1641853141928,0.81458,3070.4,3069.8,4.14617898]
["bitfinex","ETHUSD",1641853142125,3.03251501,3070.4,3069.9,0.00454739]
["bitfinex","ETHUSD",1641853142324,2.02708,3070.4,3069.9,0.00454739]
["bitfinex","ETHUSD",1641853142525,1.0,3070.3,3069.9,0.00454739]
["bitfinex","ETHUSD",1641853142726,1.72708,3070.4,3069.7,0.00568423]
["bitfinex","ETHUSD",1641853142927,1.6293742,3070.3,3069.7,0.00568423]
["bitfinex","ETHUSD",1641853143126,2.6293742,3070.3,3069.7,0.00568423]
["bitfinex","ETHUSD",1641853143527,0.81469,3070.1,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853143727,0.89457192,3070.2,3069.4,0.0073895]
["bitfinex","ETHUSD",1641853143926,0.89457192,3070.2,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853143927,0.88538245,3070.2,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853144127,0.88538245,3070.2,3069.4,0.0073895]
["bitfinex","ETHUSD",1641853144432,1.70008245,3070.2,3069.3,1.36302664]
["bitfinex","ETHUSD",1641853144629,2.70008245,3070.2,3069.3,1.36302664]
["bitfinex","ETHUSD",1641853144831,1.81465,3070.1,3069.4,0.0073895]
["bitfinex","ETHUSD",1641853145078,1.13789044,3069.5,3069.4,0.0073895]
["bitfinex","ETHUSD",1641853145272,1.13789044,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853145273,1.0506,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853145476,0.81491,3069.4,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853145673,1.0506,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853146174,0.4593,3070.1,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853146375,0.94051494,3070.0,3069.2,1.28447952]
["bitfinex","ETHUSD",1641853146674,0.4593,3070.1,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853146675,1.62956,3069.8,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853147377,1.92956,3069.8,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853147575,0.81477,3069.6,3069.2,3.01392907]
["bitfinex","ETHUSD",1641853147775,2.44451,3070.3,3069.2,3.01392907]
["bitfinex","ETHUSD",1641853147977,1.12182612,3070.4,3069.8,1.5482527]
["bitfinex","ETHUSD",1641853148174,1.12182612,3070.4,3069.5,0.85874018]
["bitfinex","ETHUSD",1641853148375,1.12182612,3070.4,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853148573,1.12182612,3070.4,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853148819,1.12182612,3070.4,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853149015,1.42182612,3070.4,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853149215,1.42182612,3070.4,3069.5,1.22153817]
["bitfinex","ETHUSD",1641853149518,1.42182612,3070.4,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853149920,0.3,3070.4,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853150124,1.11455,3070.5,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853151324,1.11455,3070.5,3070.0,1.19998633]
["bitfinex","ETHUSD",1641853151518,0.3,3070.5,3070.0,1.19998633]
["bitfinex","ETHUSD",1641853151718,0.3,3070.5,3070.1,0.00341054]
["bitfinex","ETHUSD",1641853151918,0.3,3070.7,3070.1,0.00341054]
["bitfinex","ETHUSD",1641853153973,0.81445,3070.8,3070.1,0.00341054]
["bitfinex","ETHUSD",1641853154572,1.95567497,3070.8,3070.1,0.00341054]
["bitfinex","ETHUSD",1641853155372,2.95567497,3070.8,3070.1,0.00341054]
["bitfinex","ETHUSD",1641853155574,2.95567497,3070.8,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853156619,2.95567497,3070.8,3070.0,0.02202282]
["bitfinex","ETHUSD",1641853157017,0.81445,3070.8,3070.1,0.00341054]
["bitfinex","ETHUSD",1641853157218,0.81445,3070.8,3070.4,0.03022822]
["bitfinex","ETHUSD",1641853157423,1.44251974,3070.9,3070.3,1.44463055]
["bitfinex","ETHUSD",1641853157620,1.44251974,3070.9,3070.5,0.00113685]
["bitfinex","ETHUSD",1641853157818,1.44251974,3070.9,3070.4,0.00170527]
["bitfinex","ETHUSD",1641853158220,1.44251974,3070.9,3070.5,1.14303215]
["bitfinex","ETHUSD",1641853158827,1.44251974,3070.9,3070.4,0.00170527]
["bitfinex","ETHUSD",1641853159021,0.81445,3070.8,3070.4,0.00170527]
["bitfinex","ETHUSD",1641853159424,0.59341644,3070.8,3070.4,0.00170527]
["bitfinex","ETHUSD",1641853159722,0.89341644,3070.8,3070.4,0.00170527]
["bitfinex","ETHUSD",1641853160473,0.3,3070.8,3070.4,0.00170527]
["bitfinex","ETHUSD",1641853161375,0.3,3070.8,3070.3,0.00227369]
["bitfinex","ETHUSD",1641853161772,1.44251974,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641853161972,2.44251974,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641853162977,1.44251974,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641853163175,2.44251974,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641853163836,1.44251974,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641853164036,2.44251974,3070.9,3070.3,0.00227369]
["bitfinex","ETHUSD",1641853164233,2.44251974,3070.9,3070.2,0.00284212]
["bitfinex","ETHUSD",1641853164435,1.44251974,3070.9,3070.2,0.00284212]
["bitfinex","ETHUSD",1641853164634,5.73307362,3070.9,3070.2,0.00284212]
["bitfinex","ETHUSD",1641853164833,0.9668828,3070.8,3070.2,0.00284212]
["bitfinex","ETHUSD",1641853165240,0.9668828,3070.8,3070.0,0.00397896]
["bitfinex","ETHUSD",1641853165439,0.81451,3070.6,3070.0,0.00397896]
["bitfinex","ETHUSD",1641853165635,1.81451,3070.6,3070.0,0.00397896]
["bitfinex","ETHUSD",1641853165933,1.81451,3070.6,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853166135,0.81451,3070.6,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853167778,1.9668828,3070.8,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853167977,1.7813328,3070.8,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853168180,2.7813328,3070.8,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853168376,2.7813328,3070.8,3069.9,0.01702528]
["bitfinex","ETHUSD",1641853168576,2.7813328,3070.8,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853168778,2.7813328,3070.8,3070.0,0.00397896]
["bitfinex","ETHUSD",1641853168976,2.7813328,3070.8,3069.9,2.7662296]
["bitfinex","ETHUSD",1641853169177,0.81454,3070.5,3070.0,0.00397896]
["bitfinex","ETHUSD",1641853169379,0.98444,3070.5,3070.0,0.00397896]
["bitfinex","ETHUSD",1641853169583,1.28444,3070.5,3070.0,0.00397896]
["bitfinex","ETHUSD",1641853169777,1.28444,3070.5,3069.8,0.00511581]
["bitfinex","ETHUSD",1641853169979,1.28444,3070.5,3069.3,1.1909]
["bitfinex","ETHUSD",1641853169980,2.28444,3070.5,3069.7,0.00568423]
["bitfinex","ETHUSD",1641853170179,1.4699,3070.5,3069.7,0.00568423]
["bitfinex","ETHUSD",1641853170382,1.4699,3070.5,3069.3,1.1909]
["bitfinex","ETHUSD",1641853170383,0.87343873,3070.0,3069.4,0.0073895]
["bitfinex","ETHUSD",1641853170779,1.4699,3070.5,3069.4,0.0073895]
["bitfinex","ETHUSD",1641853170984,2.58454,3070.5,3069.4,1.4542275]
["bitfinex","ETHUSD",1641853171216,2.58454,3070.5,3069.4,1.446838]
["bitfinex","ETHUSD",1641853171418,2.58454,3070.5,3069.5,0.00682108]
["bitfinex","ETHUSD",1641853171617,0.81465,3070.2,3069.5,0.00682108]
["bitfinex","ETHUSD",1641853171816,0.81465,3070.2,3069.5,2.77325777]
["bitfinex","ETHUSD",1641853172017,0.3,3070.1,3069.5,2.76643669]
["bitfinex","ETHUSD",1641853172218,3.75836582,3070.1,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853172421,0.3,3070.1,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853172620,1.0,3070.0,3069.6,0.00625266]
["bitfinex","ETHUSD",1641853172819,1.01698926,3069.7,3069.4,0.0073895]
["bitfinex","ETHUSD",1641853173423,1.01698926,3069.7,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853175492,1.31698926,3069.7,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853175695,2.31698926,3069.7,3069.3,0.00795793]
["bitfinex","ETHUSD",1641853175892,6.40333037,3069.7,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853176096,1.84233,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853176295,2.51283,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853176495,3.32775,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853176694,1.3,3069.4,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853177294,2.11489,3069.4,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853177496,1.0,3069.4,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853177695,1.0,3069.6,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853177897,4.29545362,3069.7,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853178094,1.0,3069.6,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853178298,1.3,3069.6,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853178499,1.69919,3069.6,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853178722,1.62977,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853178920,0.3,3069.4,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853179524,2.1048,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853180123,2.91966,3069.5,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853181522,5.72079417,3069.4,3069.2,0.00852635]
["bitfinex","ETHUSD",1641853181722,5.72079417,3069.4,3069.1,0.9318747]
["bitfinex","ETHUSD",1641853181723,6.02079417,3069.4,3069.1,0.9318747]
["bitfinex","ETHUSD",1641853182021,1.3,3069.3,3068.1,3.7804]
["bitfinex","ETHUSD",1641853182323,1.66794219,3069.0,3068.8,0.0022737]
["bitfinex","ETHUSD",1641853182572,2.96794219,3069.0,3068.8,0.0022737]
["bitfinex","ETHUSD",1641853182778,3.78301219,3069.0,3068.7,2.1423232]
["bitfinex","ETHUSD",1641853183674,2.11507,3069.0,3068.7,2.1423232]
["bitfinex","ETHUSD",1641853186080,2.9301,3069.0,3068.7,2.1423232]
["bitfinex","ETHUSD",1641853186526,1.37613089,3068.8,3068.7,2.1423232]
["bitfinex","ETHUSD",1641853186928,1.67613089,3068.8,3068.7,2.1423232]
["bitfinex","ETHUSD",1641853188930,1.67613089,3068.8,3068.1,3.7804]
["bitfinex","ETHUSD",1641853189130,0.81512,3068.6,3068.1,3.2804]
["bitfinex","ETHUSD",1641853189331,0.3,3068.5,3068.2,0.00341054]
["bitfinex","ETHUSD",1641853190178,0.3,3068.5,3068.2,2.76749309]
["bitfinex","ETHUSD",1641853190379,0.3,3068.5,3068.3,0.00284211]
["bitfinex","ETHUSD",1641853191180,0.3,3068.5,3068.1,0.00397896]
["bitfinex","ETHUSD",1641853191680,0.3,3068.5,3068.1,2.77147205]
["bitfinex","ETHUSD",1641853192081,0.3,3068.5,3068.1,2.72147205]
["bitfinex","ETHUSD",1641853192282,0.00170527,3068.4,3068.1,2.72147205]
["bitfinex","ETHUSD",1641853192481,0.00170527,3068.4,3068.2,0.03613562]
["bitfinex","ETHUSD",1641853192683,0.00113685,3068.3,3068.2,0.03613562]
["bitfinex","ETHUSD",1641853192882,0.00113685,3068.3,3068.0,2.51742868]
["bitfinex","ETHUSD",1641853199974,0.00113685,3068.3,3068.0,2.26742868]
["bitfinex","ETHUSD",1641853204023,0.00113685,3068.3,3068.1,0.01784953]
["bitfinex","ETHUSD",1641853205578,0.00113685,3068.3,3068.0,2.26742868]
["bitfinex","ETHUSD",1641853209423,0.00113685,3068.3,3068.1,0.02230252]
["bitfinex","ETHUSD",1641853209823,0.00113685,3068.3,3068.0,2.26742868]
["bitfinex","ETHUSD",1641853210824,0.00113685,3068.3,3068.0,3.90970166]
["bitfinex","ETHUSD",1641853212488,0.00113685,3068.3,3068.1,4.40978791]
["bitfinex","ETHUSD",1641853213571,0.00113685,3068.3,3068.1,4.70978791]
["bitfinex","ETHUSD",1641853213772,0.00113685,3068.3,3068.2,19.04]
["bitfinex","ETHUSD",1641853214374,1.0,3069.6,3068.2,19.04]
["bitfinex","ETHUSD",1641853214571,1.3,3069.6,3068.2,19.04]
["bitfinex","ETHUSD",1641853214775,0.00682108,3069.5,3068.2,19.04]
["bitfinex","ETHUSD",1641853215173,0.00625266,3069.4,3068.3,1.139]
["bitfinex","ETHUSD",1641853215375,0.00625266,3069.4,3068.3,1.439]
["bitfinex","ETHUSD",1641853215571,0.00568423,3069.3,3068.3,1.439]
["bitfinex","ETHUSD",1641853215771,0.00568423,3069.3,3068.4,2.39890063]
["bitfinex","ETHUSD",1641853215972,0.00511581,3069.2,3068.4,21.43890063]
["bitfinex","ETHUSD",1641853216250,0.00454739,3069.1,3068.6,19.04]
["bitfinex","ETHUSD",1641853216448,0.00454739,3069.1,3068.7,2.88683419]
["bitfinex","ETHUSD",1641853216646,1.0,3070.1,3068.7,2.88683419]
["bitfinex","ETHUSD",1641853216647,0.00397896,3069.0,3068.7,2.88683419]
["bitfinex","ETHUSD",1641853216947,0.00341054,3068.9,3068.7,12.63396744]
["bitfinex","ETHUSD",1641853217147,0.00341054,3068.9,3068.8,2.94789154]
["bitfinex","ETHUSD",1641853217351,3.7291,3070.2,3068.8,2.94789154]
["bitfinex","ETHUSD",1641853217548,3.7291,3070.2,3069.9,1.33664083]
["bitfinex","ETHUSD",1641853217750,0.01023162,3070.1,3068.8,3.24789154]
["bitfinex","ETHUSD",1641853218149,0.0096632,3070.0,3068.8,7.66798039]
["bitfinex","ETHUSD",1641853218549,0.81453,3070.6,3068.8,7.66798039]
["bitfinex","ETHUSD",1641853218550,0.00909477,3069.9,3068.8,7.66798039]
["bitfinex","ETHUSD",1641853218952,0.00852635,3069.8,3069.7,1.21663299]
["bitfinex","ETHUSD",1641853219751,0.00852635,3069.8,3069.7,3.98414792]
["bitfinex","ETHUSD",1641853220774,0.00852635,3069.8,3069.7,4.80977502]
["bitfinex","ETHUSD",1641853221074,0.00852635,3069.8,3069.7,3.59314203]
["bitfinex","ETHUSD",1641853226628,0.00852635,3069.8,3069.7,6.6722313]
["bitfinex","ETHUSD",1641853227682,0.00852635,3069.8,3069.7,11.1215757]
["bitfinex","ETHUSD",1641853228076,0.00852635,3069.8,3069.7,10.8215757]
["bitfinex","ETHUSD",1641853228278,0.00852635,3069.8,3069.7,7.74248643]
["bitfinex","ETHUSD",1641853228677,0.00852635,3069.8,3069.7,10.57051706]
["bitfinex","ETHUSD",1641853228877,0.00852635,3069.8,3069.7,7.74248643]
["bitfinex","ETHUSD",1641853229077,0.00852635,3069.8,3069.7,3.59314203]
["bitfinex","ETHUSD",1641853229277,0.00852635,3069.8,3069.7,3.89314203]
["bitfinex","ETHUSD",1641853229680,0.00852635,3069.8,3069.7,6.77876766]
["bitfinex","ETHUSD",1641853229878,0.00852635,3069.8,3069.7,3.89314203]
["bitfinex","ETHUSD",1641853230281,0.00852635,3069.8,3069.7,3.59314203]
["bitfinex","ETHUSD",1641853231236,0.00852635,3069.8,3069.7,3.58994203]
["bitfinex","ETHUSD",1641853231534,0.00852635,3069.8,3069.7,2.76431493]
["bitfinex","ETHUSD",1641853236582,0.00852635,3069.8,3069.4,1.34982907]
["bitfinex","ETHUSD",1641853236882,2.77741051,3070.4,3069.5,0.00170527]
["bitfinex","ETHUSD",1641853237082,3.07741051,3070.4,3069.5,0.00170527]
["bitfinex","ETHUSD",1641853237283,0.00227369,3070.2,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853237684,0.00170527,3070.1,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853237886,0.00170527,3070.1,3069.4,1.54634238]
["bitfinex","ETHUSD",1641853238086,1.07962806,3069.9,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853238482,1.07962806,3069.9,3069.0,1.2319]
["bitfinex","ETHUSD",1641853238483,0.8147,3070.1,3069.3,0.00284212]
["bitfinex","ETHUSD",1641853238728,0.3,3069.9,3069.1,0.00397896]
["bitfinex","ETHUSD",1641853238928,0.00113685,3070.0,3069.1,0.00397896]
["bitfinex","ETHUSD",1641853239127,0.3,3069.9,3069.2,1.47597087]
["bitfinex","ETHUSD",1641853239536,0.3,3069.9,3069.4,0.88586476]
["bitfinex","ETHUSD",1641853239929,0.3,3069.9,3069.3,0.00284212]
["bitfinex","ETHUSD",1641853240333,0.8148,3069.7,3069.3,0.00284212]
["bitfinex","ETHUSD",1641853240534,1.1148,3069.7,3069.1,0.00397896]
["bitfinex","ETHUSD",1641853241831,2.25304615,3069.7,3069.1,0.00397896]
["bitfinex","ETHUSD",1641853243287,3.25304615,3069.7,3069.1,0.00397896]
["bitfinex","ETHUSD",1641853243488,4.36791685,3069.7,3069.1,0.00397896]
["bitfinex","ETHUSD",1641853243784,0.96991181,3069.1,3068.6,0.00682108]
["bitfinex","ETHUSD",1641853243985,1.26991181,3069.1,3068.6,0.00682108]
["bitfinex","ETHUSD",1641853244585,1.26991181,3069.1,3068.4,1.65257392]
["bitfinex","ETHUSD",1641853244586,1.26991181,3069.1,3068.5,0.00738951]
["bitfinex","ETHUSD",1641853245487,2.26991181,3069.1,3068.5,0.00738951]
["bitfinex","ETHUSD",1641853246733,2.26991181,3069.1,3068.4,0.00795793]
["bitfinex","ETHUSD",1641853247332,0.81497,3069.0,3068.4,0.00795793]
["bitfinex","ETHUSD",1641853247933,0.95804541,3068.6,3068.4,0.00795793]
["bitfinex","ETHUSD",1641853248133,0.95804541,3068.6,3068.3,0.00852635]
["bitfinex","ETHUSD",1641853248331,1.25804541,3068.6,3068.3,0.00852635]
["bitfinex","ETHUSD",1641853248931,1.25804541,3068.6,3068.1,0.0096632]
["bitfinex","ETHUSD",1641853249335,1.25804541,3068.6,3067.9,6.2]
["bitfinex","ETHUSD",1641853249538,0.00227369,3068.5,3067.9,6.2]
["bitfinex","ETHUSD",1641853249982,0.00170527,3068.4,3067.9,6.2]
["bitfinex","ETHUSD",1641853250385,0.87679163,3068.0,3067.9,6.2]
["bitfinex","ETHUSD",1641853250784,0.87679163,3068.0,3067.9,6.20113685]
["bitfinex","ETHUSD",1641853251384,0.81516,3068.4,3067.9,6.20113685]
["bitfinex","ETHUSD",1641853251782,0.00113685,3068.3,3067.9,6.20113685]
["bitfinex","ETHUSD",1641853252384,0.00113685,3068.3,3067.9,0.00113685]
["bitfinex","ETHUSD",1641853252584,0.86581138,3068.1,3067.9,0.00113685]
["bitfinex","ETHUSD",1641853252786,0.86581138,3068.1,3067.5,6.20341054]
["bitfinex","ETHUSD",1641853252987,0.86581138,3068.1,3067.6,0.00284212]
["bitfinex","ETHUSD",1641853253185,0.86581138,3068.1,3067.9,2.76811269]
["bitfinex","ETHUSD",1641853253589,0.86581138,3068.1,3067.6,2.77095481]
["bitfinex","ETHUSD",1641853254034,0.86581138,3068.1,3067.7,0.00227369]
["bitfinex","ETHUSD",1641853254631,0.86581138,3068.1,3068.0,2.76811269]
["bitfinex","ETHUSD",1641853255532,0.86581138,3068.1,3067.7,0.00227369]
["bitfinex","ETHUSD",1641853260088,0.81525,3068.0,3067.1,1.64508857]
["bitfinex","ETHUSD",1641853260291,0.01218709,3067.8,3067.1,1.64508857]
["bitfinex","ETHUSD",1641853260486,0.01218709,3067.8,3067.2,0.00284212]
["bitfinex","ETHUSD",1641853261094,1.0324696,3067.4,3067.2,0.00284212]
["bitfinex","ETHUSD",1641853261330,1.0324696,3067.4,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853262527,0.81544,3067.3,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853264130,1.6309652,3067.3,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853264627,0.81556,3067.2,3066.5,0.00682108]
["bitfinex","ETHUSD",1641853265079,0.81553,3067.0,3066.5,0.00682108]
["bitfinex","ETHUSD",1641853266283,0.82564732,3066.9,3066.5,0.00682108]
["bitfinex","ETHUSD",1641853266981,1.5089253,3066.7,3066.5,0.00682108]
["bitfinex","ETHUSD",1641853267582,1.5089253,3066.7,3066.4,1.4244108]
["bitfinex","ETHUSD",1641853267583,1.5089253,3066.7,3066.4,4.24117146]
["bitfinex","ETHUSD",1641853267784,1.5089253,3066.7,3066.5,0.00682108]
["bitfinex","ETHUSD",1641853268382,1.5089253,3066.7,3066.6,0.91066778]
["bitfinex","ETHUSD",1641853268583,1.0,3067.7,3066.5,0.00682108]
["bitfinex","ETHUSD",1641853268835,1.0,3067.7,3066.6,0.00625266]
["bitfinex","ETHUSD",1641853269034,1.3,3067.7,3066.5,0.00682108]
["bitfinex","ETHUSD",1641853269229,1.3,3067.7,3066.9,1.17406876]
["bitfinex","ETHUSD",1641853269631,2.11535,3067.7,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853269832,7.5968,3067.8,3067.2,0.01963363]
["bitfinex","ETHUSD",1641853270031,7.5968,3067.8,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853270032,1.0,3067.7,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853270231,1.0,3067.7,3066.9,1.17406876]
["bitfinex","ETHUSD",1641853270232,1.0,3067.7,3067.3,0.0022737]
["bitfinex","ETHUSD",1641853270433,1.0,3067.7,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853272133,1.0,3067.7,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853272585,1.0,3067.7,3066.9,2.78828216]
["bitfinex","ETHUSD",1641853272786,1.0,3067.7,3067.1,0.84568788]
["bitfinex","ETHUSD",1641853272986,4.1955,3067.8,3067.1,0.84568788]
["bitfinex","ETHUSD",1641853273187,0.3,3067.8,3067.0,1.2999036]
["bitfinex","ETHUSD",1641853273387,1.3,3067.8,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853273587,1.3,3067.8,3067.1,0.00341054]
["bitfinex","ETHUSD",1641853273787,0.81536,3067.7,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853274591,1.07700294,3067.5,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853274990,0.81536,3067.7,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853275991,2.0051919,3067.4,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853276269,2.0051919,3067.4,3066.9,2.78832658]
["bitfinex","ETHUSD",1641853276451,2.0051919,3067.4,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853276652,2.0051919,3067.4,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853276853,2.0051919,3067.4,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853277654,2.3051919,3067.4,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853280598,2.3051919,3067.4,3067.0,2.76871653]
["bitfinex","ETHUSD",1641853281001,2.3051919,3067.4,3067.1,0.00341054]
["bitfinex","ETHUSD",1641853282699,0.91420057,3067.3,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853283099,1.91420057,3067.3,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853283300,1.72965057,3067.3,3067.0,0.00397897]
["bitfinex","ETHUSD",1641853283599,0.3,3067.2,3066.9,0.00454739]
["bitfinex","ETHUSD",1641853284633,0.3,3067.2,3067.1,2.76871653]
["bitfinex","ETHUSD",1641853285034,0.3,3067.2,3067.1,2.77212707]
["bitfinex","ETHUSD",1641853285434,1.3,3067.2,3067.1,2.77212707]
["bitfinex","ETHUSD",1641853285633,0.3,3067.2,3067.1,0.00341054]
["bitfinex","ETHUSD",1641853285837,1.3,3067.2,3067.1,0.00341054]
["bitfinex","ETHUSD",1641853286332,2.37442761,3067.2,3067.1,0.00341054]
["bitfinex","ETHUSD",1641853286534,1.3,3067.2,3067.1,0.00341054]
["bitfinex","ETHUSD",1641853286935,1.3,3067.2,3066.4,4.61012823]
["bitfinex","ETHUSD",1641853287137,0.81559,3066.9,3066.5,2.76946081]
["bitfinex","ETHUSD",1641853287483,0.81559,3066.9,3066.5,2.77287135]
["bitfinex","ETHUSD",1641853288080,1.81559,3066.9,3066.5,0.00341054]
["bitfinex","ETHUSD",1641853288281,0.3,3066.8,3066.5,0.00341054]
["bitfinex","ETHUSD",1641853288480,0.3,3066.8,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853288679,0.81571,3066.6,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853288979,0.3,3066.5,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853289283,1.6314148,3066.6,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853289482,0.8157048,3066.6,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853289681,0.81559,3066.9,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853289682,1.81559,3066.9,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853289881,2.11559,3066.9,3066.4,0.00397897]
["bitfinex","ETHUSD",1641853290286,2.11559,3066.9,3066.8,0.89053768]
["bitfinex","ETHUSD",1641853290485,1.0,3066.9,3066.8,0.89053768]
["bitfinex","ETHUSD",1641853290787,1.0,3067.3,3066.8,0.89224295]
["bitfinex","ETHUSD",1641853290982,1.3,3067.3,3066.8,0.89224295]
["bitfinex","ETHUSD",1641853291244,0.30113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641853291432,1.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641853291631,0.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641853291832,1.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641853292034,0.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641853292246,1.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641853292438,0.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641853296288,0.81517,3068.5,3067.7,1.47032229]
["bitfinex","ETHUSD",1641853296491,0.81517,3068.6,3067.8,0.05111514]
["bitfinex","ETHUSD",1641853296689,4.74883,3068.8,3067.7,1.47032229]
["bitfinex","ETHUSD",1641853297092,0.00795793,3068.7,3068.2,1.13038426]
["bitfinex","ETHUSD",1641853297492,0.82252951,3068.6,3068.2,1.13038426]
["bitfinex","ETHUSD",1641853297892,0.00682108,3068.5,3068.2,1.13038426]
["bitfinex","ETHUSD",1641853298293,0.00625266,3068.4,3067.7,1.47032229]
["bitfinex","ETHUSD",1641853298740,0.00568424,3068.3,3067.7,1.47032229]
["bitfinex","ETHUSD",1641853298932,0.00568424,3068.3,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853299134,0.82036581,3068.2,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853299332,1.12036581,3068.2,3067.4,1.46631599]
["bitfinex","ETHUSD",1641853299532,0.00454739,3068.1,3067.4,1.46631599]
["bitfinex","ETHUSD",1641853300032,0.00397897,3068.0,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853300232,1.6306879,3067.9,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853300432,1.93409844,3067.9,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853300635,0.00284212,3067.8,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853301032,0.0022737,3067.7,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853301234,0.0022737,3067.7,3067.4,1.64534512]
["bitfinex","ETHUSD",1641853301431,2.7460079,3067.9,3067.4,1.64534512]
["bitfinex","ETHUSD",1641853301432,0.00170527,3067.6,3067.4,1.64534512]
["bitfinex","ETHUSD",1641853301831,0.00113685,3067.5,3067.4,1.64534512]
["bitfinex","ETHUSD",1641853302487,0.00113685,3067.5,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853314838,0.00113685,3067.5,3067.4,3.37018787]
["bitfinex","ETHUSD",1641853316242,0.00113685,3067.5,3067.4,3.67018787]
["bitfinex","ETHUSD",1641853316535,0.00113685,3067.5,3067.4,3.37018787]
["bitfinex","ETHUSD",1641853317683,0.00113685,3067.5,3067.4,3.67018787]
["bitfinex","ETHUSD",1641853320687,0.00113685,3067.5,3067.4,23.71018787]
["bitfinex","ETHUSD",1641853321087,0.00113685,3067.5,3067.4,23.74968772]
["bitfinex","ETHUSD",1641853321554,0.00113685,3067.5,3067.4,23.74091949]
["bitfinex","ETHUSD",1641853321942,0.00113685,3067.5,3067.4,25.37036949]
["bitfinex","ETHUSD",1641853322544,0.00113685,3067.5,3067.4,31.98312336]
["bitfinex","ETHUSD",1641853322745,1.92730571,3069.2,3069.1,1.52045923]
["bitfinex","ETHUSD",1641853323546,2.5,3069.5,3069.1,1.52045923]
["bitfinex","ETHUSD",1641853323946,0.01080005,3069.4,3069.1,1.52045923]
["bitfinex","ETHUSD",1641853324347,2.7593722,3069.5,3069.1,1.52045923]
["bitfinex","ETHUSD",1641853324550,2.7593722,3069.5,3069.2,1.13445315]
["bitfinex","ETHUSD",1641853324748,2.5,3069.5,3069.2,1.13445315]
["bitfinex","ETHUSD",1641853329233,2.5,3069.5,3069.3,0.02058796]
["bitfinex","ETHUSD",1641853331037,2.5,3069.5,3069.2,1.43445315]
["bitfinex","ETHUSD",1641853331239,2.5,3069.5,3069.2,1.13445315]
["bitfinex","ETHUSD",1641853334487,1.0,3070.3,3069.2,1.13445315]
["bitfinex","ETHUSD",1641853334691,0.01291374,3070.4,3069.3,0.0416489]
["bitfinex","ETHUSD",1641853334889,2.5,3069.5,3069.2,1.13445315]
["bitfinex","ETHUSD",1641853335788,2.5,3069.5,3069.2,1.43445315]
["bitfinex","ETHUSD",1641853338038,2.45479566,3069.5,3069.3,2.767054]
["bitfinex","ETHUSD",1641853340991,2.45479566,3069.5,3069.4,19.04]
["bitfinex","ETHUSD",1641853341193,2.45479566,3069.5,3069.3,2.767054]
["bitfinex","ETHUSD",1641853341395,2.45593251,3069.5,3069.3,2.767054]
["bitfinex","ETHUSD",1641853341593,2.45593251,3069.5,3069.3,3.067054]
["bitfinex","ETHUSD",1641853342093,2.45593251,3069.5,3069.3,22.107054]
["bitfinex","ETHUSD",1641853343094,2.45593251,3069.5,3069.4,3.067054]
["bitfinex","ETHUSD",1641853343947,0.00113685,3069.5,3069.4,2.767054]
["bitfinex","ETHUSD",1641853344547,2.45593251,3069.5,3069.4,2.767054]
["bitfinex","ETHUSD",1641853344947,0.00113685,3069.5,3069.4,2.767054]
["bitfinex","ETHUSD",1641853345346,0.00113685,3069.5,3069.2,1.13445315]
["bitfinex","ETHUSD",1641853347048,0.00113685,3069.5,3068.8,3.9607]
["bitfinex","ETHUSD",1641853347501,0.00113685,3069.5,3068.9,0.00227369]
["bitfinex","ETHUSD",1641853348396,0.00113685,3069.5,3068.9,2.76980167]
["bitfinex","ETHUSD",1641853348596,0.00113685,3069.5,3069.1,1.13838304]
["bitfinex","ETHUSD",1641853348796,0.00113685,3069.5,3069.0,0.00170527]
["bitfinex","ETHUSD",1641853350903,1.629999,3069.3,3069.0,0.00170527]
["bitfinex","ETHUSD",1641853351333,0.3,3069.2,3069.0,0.00170527]
["bitfinex","ETHUSD",1641853351734,0.3,3069.2,3068.5,0.85256129]
["bitfinex","ETHUSD",1641853351735,0.81505,3068.9,3068.5,0.85256129]
["bitfinex","ETHUSD",1641853351933,0.81505,3068.9,3068.6,0.00397896]
["bitfinex","ETHUSD",1641853352136,1.11505,3068.9,3068.6,0.00397896]
["bitfinex","ETHUSD",1641853353334,1.77174609,3068.8,3068.6,0.00397896]
["bitfinex","ETHUSD",1641853353535,2.77174609,3068.8,3068.6,0.00397896]
["bitfinex","ETHUSD",1641853354434,2.77174609,3068.8,3067.8,4.8961]
["bitfinex","ETHUSD",1641853354435,2.77174609,3068.8,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853355086,3.07174609,3068.8,3068.3,0.97346781]
["bitfinex","ETHUSD",1641853355491,3.07174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853355889,2.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853357492,2.77174609,3068.8,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853358293,1.77174609,3068.8,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853358598,1.77174609,3068.8,3068.3,1.13868279]
["bitfinex","ETHUSD",1641853358852,2.77174609,3068.8,3068.3,1.13868279]
["bitfinex","ETHUSD",1641853359048,2.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853359246,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853359648,2.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853359945,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853360147,2.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853360346,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853360544,2.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853360749,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853362147,1.77174609,3068.8,3068.6,1.17746698]
["bitfinex","ETHUSD",1641853362593,1.77174609,3068.8,3068.7,0.00341054]
["bitfinex","ETHUSD",1641853365498,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853366254,1.77174609,3068.8,3068.4,2.77321969]
["bitfinex","ETHUSD",1641853366742,1.77174609,3068.8,3068.5,0.00454739]
["bitfinex","ETHUSD",1641853367141,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853370589,2.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853372091,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853372291,1.0,3068.7,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853372493,1.77174609,3068.8,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853375343,0.83213166,3068.7,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853375542,1.81512,3068.7,3068.4,0.00511581]
["bitfinex","ETHUSD",1641853375741,1.81512,3068.7,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853376346,1.81512,3068.7,3068.1,1.13072276]
["bitfinex","ETHUSD",1641853376742,1.81512,3068.7,3068.2,0.00625266]
["bitfinex","ETHUSD",1641853376944,0.81518,3068.6,3068.2,0.00625266]
["bitfinex","ETHUSD",1641853377244,1.81512,3068.7,3068.2,0.00625266]
["bitfinex","ETHUSD",1641853380094,1.11517,3068.6,3068.2,0.00625266]
["bitfinex","ETHUSD",1641853380292,2.2303747,3068.6,3068.2,0.00625266]
["bitfinex","ETHUSD",1641853380593,0.81524,3068.2,3067.5,0.01023162]
["bitfinex","ETHUSD",1641853381245,1.11524,3068.2,3067.5,0.01023162]
["bitfinex","ETHUSD",1641853381443,1.11524,3068.2,3067.6,2.76869219]
["bitfinex","ETHUSD",1641853381444,0.81524,3068.2,3067.6,2.76869219]
["bitfinex","ETHUSD",1641853381838,0.81524,3068.2,3067.7,0.00909477]
["bitfinex","ETHUSD",1641853382038,0.81524,3068.2,3067.8,1.14775026]
["bitfinex","ETHUSD",1641853382239,1.11524,3068.2,3067.8,1.14775026]
["bitfinex","ETHUSD",1641853382439,1.11524,3068.2,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853385196,1.0,3068.5,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853385399,4.94282,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853385597,4.94282,3068.6,3068.0,0.02341656]
["bitfinex","ETHUSD",1641853385598,0.81515,3068.6,3068.0,0.02341656]
["bitfinex","ETHUSD",1641853385797,3.40205609,3068.8,3068.0,0.02341656]
["bitfinex","ETHUSD",1641853385798,1.77174609,3068.8,3068.0,0.02341656]
["bitfinex","ETHUSD",1641853386001,1.77174609,3068.8,3068.1,0.00682108]
["bitfinex","ETHUSD",1641853386299,1.77174609,3068.8,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853386702,0.81515,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853387702,0.3,3068.5,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853388502,2.930341,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853388757,2.630341,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853389145,1.630341,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853389350,1.0,3068.5,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853389644,1.630341,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853389845,0.3,3068.5,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853390546,2.630341,3068.6,3068.0,2.76844955]
["bitfinex","ETHUSD",1641853390947,1.630341,3068.6,3068.1,0.00682108]
["bitfinex","ETHUSD",1641853391948,1.630341,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853392144,0.81515,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853392345,1.81516,3068.7,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853392346,1.0,3068.7,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853392592,1.77174609,3068.8,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853392992,1.07174609,3068.8,3068.0,2.76826401]
["bitfinex","ETHUSD",1641853393493,1.37174609,3068.8,3068.1,0.00682108]
["bitfinex","ETHUSD",1641853394192,1.67174609,3068.8,3068.1,0.00682108]
["bitfinex","ETHUSD",1641853394393,1.67174609,3068.8,3068.2,2.76826401]
["bitfinex","ETHUSD",1641853394596,0.81514,3068.6,3068.2,2.76826401]
["bitfinex","ETHUSD",1641853394793,0.81514,3068.6,3068.3,0.00568423]
["bitfinex","ETHUSD",1641853395995,0.81514,3068.6,3068.4,2.76826401]
["bitfinex","ETHUSD",1641853396444,0.81514,3068.6,3068.5,0.00454739]
["bitfinex","ETHUSD",1641853396743,1.11514,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853397247,0.81514,3068.6,3067.9,0.00795793]
["bitfinex","ETHUSD",1641853397445,0.81497,3069.4,3069.1,5.4615136]
["bitfinex","ETHUSD",1641853397645,2.44505,3069.9,3069.3,3.79309288]
["bitfinex","ETHUSD",1641853397646,0.261267,3069.7,3069.3,3.79309288]
["bitfinex","ETHUSD",1641853397845,0.261267,3069.7,3069.4,1.53853992]
["bitfinex","ETHUSD",1641853397846,0.00170527,3069.6,3069.4,1.53853992]
["bitfinex","ETHUSD",1641853398050,0.00170527,3069.6,3069.4,2.40501752]
["bitfinex","ETHUSD",1641853398244,0.48500007,3070.7,3069.4,2.40501752]
["bitfinex","ETHUSD",1641853398447,0.48500007,3070.7,3069.5,0.82561224]
["bitfinex","ETHUSD",1641853398646,0.00284212,3070.0,3069.5,3.77419498]
["bitfinex","ETHUSD",1641853398844,0.00284212,3070.0,3069.5,1.12561224]
["bitfinex","ETHUSD",1641853399044,0.00227369,3069.9,3069.5,1.12561224]
["bitfinex","ETHUSD",1641853399447,5.47445199,3070.8,3069.5,1.12561224]
["bitfinex","ETHUSD",1641853399448,0.00170527,3069.8,3069.5,1.12561224]
["bitfinex","ETHUSD",1641853399849,0.00113685,3069.7,3069.6,2.94858274]
["bitfinex","ETHUSD",1641853400093,0.00113685,3069.7,3069.6,6.01561705]
["bitfinex","ETHUSD",1641853400293,0.00113685,3069.7,3069.6,25.05561705]
["bitfinex","ETHUSD",1641853400497,0.00113685,3069.7,3069.6,28.97531705]
["bitfinex","ETHUSD",1641853400893,0.00113685,3069.7,3069.6,29.97531705]
["bitfinex","ETHUSD",1641853402295,0.00113685,3069.7,3069.6,34.12778858]
["bitfinex","ETHUSD",1641853402897,0.00113685,3069.7,3069.6,29.97531705]
["bitfinex","ETHUSD",1641853404943,0.00113685,3069.7,3069.6,34.12539691]
["bitfinex","ETHUSD",1641853405641,0.00113685,3069.7,3069.6,29.97531705]
["bitfinex","ETHUSD",1641853406443,0.00113685,3069.7,3069.6,34.12512376]
["bitfinex","ETHUSD",1641853406744,1.41606742,3071.1,3070.7,1.19945576]
["bitfinex","ETHUSD",1641853406943,1.41606742,3071.1,3069.7,1.1556]
["bitfinex","ETHUSD",1641853407146,0.0073895,3071.0,3069.8,3.41764947]
["bitfinex","ETHUSD",1641853407487,0.00682108,3070.9,3069.8,3.71764947]
["bitfinex","ETHUSD",1641853407690,0.00682108,3070.9,3070.0,0.97920796]
["bitfinex","ETHUSD",1641853407890,0.00625265,3070.8,3070.1,3.25506297]
["bitfinex","ETHUSD",1641853408087,0.00625265,3070.8,3070.1,3.85506297]
["bitfinex","ETHUSD",1641853408287,0.00568423,3070.7,3070.5,1.48738197]
["bitfinex","ETHUSD",1641853408490,0.00568423,3070.7,3070.6,1.0977312]
["bitfinex","ETHUSD",1641853408688,1.41606742,3071.1,3070.6,1.0977312]
["bitfinex","ETHUSD",1641853408988,0.0073895,3071.0,3070.6,1.0977312]
["bitfinex","ETHUSD",1641853409389,0.00682108,3070.9,3070.6,1.0977312]
["bitfinex","ETHUSD",1641853409792,0.00625265,3070.8,3070.6,1.0977312]
["bitfinex","ETHUSD",1641853410193,0.00568423,3070.7,3070.6,1.0977312]
["bitfinex","ETHUSD",1641853411258,0.00568423,3070.7,3070.6,4.02575478]
["bitfinex","ETHUSD",1641853411455,0.00568423,3070.7,3070.6,4.02130249]
["bitfinex","ETHUSD",1641853411753,0.00568423,3070.7,3070.6,1.0977312]
["bitfinex","ETHUSD",1641853412154,0.00568423,3070.7,3070.6,4.7383312]
["bitfinex","ETHUSD",1641853412758,0.00568423,3070.7,3070.6,9.2547312]
["bitfinex","ETHUSD",1641853413654,0.00568423,3070.7,3070.6,31.9360312]
["bitfinex","ETHUSD",1641853413857,0.00568423,3070.7,3070.6,13.1960312]
["bitfinex","ETHUSD",1641853414354,0.00568423,3070.7,3070.6,15.9623508]
["bitfinex","ETHUSD",1641853414555,0.00568423,3070.7,3070.6,16.9623508]
["bitfinex","ETHUSD",1641853414755,0.00568423,3070.7,3070.6,15.9623508]
["bitfinex","ETHUSD",1641853414997,0.00568423,3070.7,3070.6,16.9623508]
["bitfinex","ETHUSD",1641853415404,0.00568423,3070.7,3070.6,35.0023508]
["bitfinex","ETHUSD",1641853415598,0.00568423,3070.7,3070.6,36.0023508]
["bitfinex","ETHUSD",1641853415798,0.00568423,3070.7,3070.6,36.8162608]
["bitfinex","ETHUSD",1641853416600,0.00568423,3070.7,3070.6,16.9623508]
["bitfinex","ETHUSD",1641853416802,0.00568423,3070.7,3070.6,15.6623508]
["bitfinex","ETHUSD",1641853417001,0.01273412,3072.0,3071.5,1.16136746]
["bitfinex","ETHUSD",1641853417202,0.01273412,3072.0,3070.6,18.71264903]
["bitfinex","ETHUSD",1641853417401,0.00682108,3071.9,3070.6,18.71264903]
["bitfinex","ETHUSD",1641853417601,0.00682108,3071.9,3070.6,14.5646196]
["bitfinex","ETHUSD",1641853417802,0.00625266,3071.8,3070.6,14.5646196]
["bitfinex","ETHUSD",1641853418203,0.00568424,3071.7,3070.6,14.5646196]
["bitfinex","ETHUSD",1641853418602,0.00511581,3071.6,3071.1,0.84567881]
["bitfinex","ETHUSD",1641853419047,0.00454739,3071.5,3071.1,0.84567881]
["bitfinex","ETHUSD",1641853419446,0.00397896,3071.4,3071.1,0.84567881]
["bitfinex","ETHUSD",1641853419647,0.00397896,3071.4,3070.6,12.0983]
["bitfinex","ETHUSD",1641853419848,0.00341054,3071.3,3070.6,12.0983]
["bitfinex","ETHUSD",1641853420248,0.00284212,3071.2,3070.6,12.0983]
["bitfinex","ETHUSD",1641853420652,0.00227369,3071.1,3071.0,1.00611631]
["bitfinex","ETHUSD",1641853421250,0.00227369,3071.1,3070.6,12.0983]
["bitfinex","ETHUSD",1641853421453,0.00227369,3071.1,3070.6,3.9406]
["bitfinex","ETHUSD",1641853421654,0.00170527,3071.0,3070.6,3.9406]
["bitfinex","ETHUSD",1641853422051,0.00113685,3070.9,3070.6,3.9406]
["bitfinex","ETHUSD",1641853422250,0.00113685,3070.9,3070.7,0.91552413]
["bitfinex","ETHUSD",1641853422496,0.00341054,3071.3,3070.7,0.91552413]
["bitfinex","ETHUSD",1641853422891,0.00284212,3071.2,3070.7,0.91552413]
["bitfinex","ETHUSD",1641853423294,0.00227369,3071.1,3070.7,0.91552413]
["bitfinex","ETHUSD",1641853423694,0.00170527,3071.0,3070.7,0.91552413]
["bitfinex","ETHUSD",1641853423896,0.00170527,3071.0,3070.6,3.6406]
["bitfinex","ETHUSD",1641853424095,1.7088036,3071.4,3070.6,3.6406]
["bitfinex","ETHUSD",1641853424096,0.00113685,3070.9,3070.6,3.6406]
["bitfinex","ETHUSD",1641853424496,2.45479566,3071.2,3070.0,3.5839]
["bitfinex","ETHUSD",1641853424696,2.45479566,3071.2,3070.0,3.7749]
["bitfinex","ETHUSD",1641853424996,0.00227369,3071.1,3070.5,1.17366622]
["bitfinex","ETHUSD",1641853425394,0.00170527,3071.0,3070.5,1.17366622]
["bitfinex","ETHUSD",1641853425597,1.0,3071.3,3070.5,1.17366622]
["bitfinex","ETHUSD",1641853425899,0.00170527,3071.3,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853426095,1.00170527,3071.3,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853426550,1.84654232,3071.3,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853426758,1.00170527,3071.3,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853427751,1.00170527,3071.3,3070.6,2.76809649]
["bitfinex","ETHUSD",1641853427953,0.00170527,3071.3,3070.6,2.76809649]
["bitfinex","ETHUSD",1641853428153,0.00170527,3071.3,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853428556,0.00170527,3071.3,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853429154,0.00170527,3071.3,3070.6,2.76809649]
["bitfinex","ETHUSD",1641853429554,0.00170527,3071.3,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853430193,0.00170527,3071.3,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853430396,0.00170527,3071.3,3070.7,2.7658228]
["bitfinex","ETHUSD",1641853430794,0.00170527,3071.3,3070.8,0.00113685]
["bitfinex","ETHUSD",1641853431394,0.00170527,3071.3,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853436355,3.26998143,3071.3,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853436650,1.0,3071.2,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853437050,1.3,3071.2,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853437500,1.96573852,3071.1,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853437801,0.3,3071.0,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853438198,1.3,3071.0,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853438399,0.3,3071.0,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853438602,1.3,3071.0,3070.4,2.7658228]
["bitfinex","ETHUSD",1641853439003,1.3,3071.0,3070.5,0.00284212]
["bitfinex","ETHUSD",1641853439903,1.3,3071.0,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853440302,3.22830542,3070.9,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853440504,6.12397207,3071.1,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853441106,1.6292491,3070.8,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853441344,0.81463,3070.7,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853441549,2.41463,3070.7,3069.8,0.00682108]
["bitfinex","ETHUSD",1641853441748,2.41463,3070.7,3070.4,2.7658228]
["bitfinex","ETHUSD",1641853442146,2.41463,3070.7,3070.5,0.00284212]
["bitfinex","ETHUSD",1641853442345,2.11463,3070.7,3070.5,0.00284212]
["bitfinex","ETHUSD",1641853442748,2.11463,3070.7,3070.1,0.00511581]
["bitfinex","ETHUSD",1641853442950,1.15123852,3071.1,3070.1,0.00511581]
["bitfinex","ETHUSD",1641853442951,0.81451,3071.1,3070.1,0.00511581]
["bitfinex","ETHUSD",1641853443149,4.59081,3071.2,3070.1,2.77093861]
["bitfinex","ETHUSD",1641853443150,6.97242478,3071.2,3070.1,2.77093861]
["bitfinex","ETHUSD",1641853443350,3.7763,3071.2,3070.1,2.77093861]
["bitfinex","ETHUSD",1641853443549,3.7763,3071.2,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853444150,1.0,3071.1,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853444348,1.0,3071.1,3070.8,0.88228523]
["bitfinex","ETHUSD",1641853444994,1.00170527,3071.3,3070.8,0.88228523]
["bitfinex","ETHUSD",1641853445198,0.00170527,3071.3,3070.8,0.88228523]
["bitfinex","ETHUSD",1641853445394,1.00170527,3071.3,3070.8,0.88228523]
["bitfinex","ETHUSD",1641853445595,1.00170527,3071.3,3070.9,2.7658228]
["bitfinex","ETHUSD",1641853447596,0.00170527,3071.3,3070.9,2.7658228]
["bitfinex","ETHUSD",1641853455904,1.7088036,3071.4,3070.9,2.7658228]
["bitfinex","ETHUSD",1641853456354,0.00170527,3071.3,3070.9,2.7658228]
["bitfinex","ETHUSD",1641853456753,0.00113685,3071.2,3070.9,2.7658228]
["bitfinex","ETHUSD",1641853463503,0.00113685,3071.2,3070.7,1.02523961]
["bitfinex","ETHUSD",1641853463504,0.81560685,3071.2,3070.7,1.02523961]
["bitfinex","ETHUSD",1641853463953,1.11560685,3071.2,3070.8,0.00113685]
["bitfinex","ETHUSD",1641853464552,1.11560685,3071.2,3070.8,2.76695965]
["bitfinex","ETHUSD",1641853464955,1.11560685,3071.2,3070.8,0.00113685]
["bitfinex","ETHUSD",1641853465755,1.11560685,3071.2,3070.8,2.76695965]
["bitfinex","ETHUSD",1641853467158,1.11560685,3071.2,3070.8,0.00113685]
["bitfinex","ETHUSD",1641853467600,0.81456,3070.8,3070.1,0.00511581]
["bitfinex","ETHUSD",1641853467996,0.3,3070.7,3070.1,0.00511581]
["bitfinex","ETHUSD",1641853468396,0.3,3070.7,3070.0,0.00568423]
["bitfinex","ETHUSD",1641853468801,0.3,3070.7,3070.2,2.76660702]
["bitfinex","ETHUSD",1641853469196,0.3,3070.7,3070.3,0.00397896]
["bitfinex","ETHUSD",1641853469999,0.3,3070.7,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853470199,0.3,3070.7,3070.4,2.76660702]
["bitfinex","ETHUSD",1641853470598,0.3,3070.7,3070.5,0.00284212]
["bitfinex","ETHUSD",1641853471278,0.3,3070.7,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853471866,1.05026932,3070.5,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853472067,1.05026932,3070.5,3070.0,0.00568423]
["bitfinex","ETHUSD",1641853472267,1.35026932,3070.5,3070.0,0.00568423]
["bitfinex","ETHUSD",1641853472467,0.3,3070.5,3070.0,0.00568423]
["bitfinex","ETHUSD",1641853472669,0.3,3070.7,3070.0,0.00568423]
["bitfinex","ETHUSD",1641853472871,0.3,3070.7,3070.1,2.76660702]
["bitfinex","ETHUSD",1641853473369,0.3,3070.7,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853473572,1.0406159,3070.6,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853473969,1.0406159,3070.6,3070.3,2.76660702]
["bitfinex","ETHUSD",1641853474369,1.0406159,3070.6,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853475601,1.0406159,3070.6,3070.0,0.00568423]
["bitfinex","ETHUSD",1641853476605,1.0406159,3070.6,3070.1,2.76660702]
["bitfinex","ETHUSD",1641853477105,1.0406159,3070.6,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853477504,1.3406159,3070.6,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853478504,0.3,3070.6,3070.2,0.00454739]
["bitfinex","ETHUSD",1641853478746,0.3,3070.6,3070.3,2.76660702]
["bitfinex","ETHUSD",1641853478943,0.3,3070.7,3070.3,2.76660702]
["bitfinex","ETHUSD",1641853479145,0.3,3070.8,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853479543,1.0,3071.1,3070.5,0.8935139]
["bitfinex","ETHUSD",1641853479544,0.3,3071.1,3070.5,0.8935139]
["bitfinex","ETHUSD",1641853479845,2.11560685,3071.2,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853480044,1.30113685,3071.2,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853480945,1.30113685,3071.2,3070.6,2.76888071]
["bitfinex","ETHUSD",1641853481144,1.30113685,3071.2,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853481345,1.30113685,3071.2,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853481544,1.30113685,3071.2,3070.6,0.00227369]
["bitfinex","ETHUSD",1641853481745,1.30113685,3071.2,3070.6,2.76888071]
["bitfinex","ETHUSD",1641853482144,1.30113685,3071.2,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853482351,1.30113685,3071.2,3071.0,1.0914385]
["bitfinex","ETHUSD",1641853482616,0.00113685,3071.2,3071.0,1.0914385]
["bitfinex","ETHUSD",1641853483720,0.00113685,3071.2,3071.1,2.76660702]
["bitfinex","ETHUSD",1641853502651,0.00113685,3071.2,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853503264,0.00113685,3071.2,3071.1,2.76660702]
["bitfinex","ETHUSD",1641853504150,0.00113685,3071.2,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853505000,1.00113685,3071.2,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853505199,1.62901,3071.1,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853505499,0.87030619,3070.8,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853505699,1.17030619,3070.8,3070.7,0.00170527]
["bitfinex","ETHUSD",1641853506601,0.81474,3070.6,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853507099,1.41474,3070.6,3070.4,0.00341054]
["bitfinex","ETHUSD",1641853507902,1.41474,3070.6,3069.6,4.41494854]
["bitfinex","ETHUSD",1641853508102,0.8148,3070.1,3069.7,0.00397896]
["bitfinex","ETHUSD",1641853508301,1.1148,3070.1,3069.7,0.00397896]
["bitfinex","ETHUSD",1641853508500,1.1148,3070.1,3069.7,2.77058598]
["bitfinex","ETHUSD",1641853508501,1.4148,3070.1,3069.7,2.77058598]
["bitfinex","ETHUSD",1641853508752,1.1148,3070.1,3069.7,2.77058598]
["bitfinex","ETHUSD",1641853508948,0.86703265,3070.0,3069.8,0.00341054]
["bitfinex","ETHUSD",1641853509347,1.16703265,3070.0,3069.8,2.76660702]
["bitfinex","ETHUSD",1641853509545,2.16703265,3070.0,3069.8,2.76660702]
["bitfinex","ETHUSD",1641853509746,5.37396639,3070.0,3069.3,3.79309288]
["bitfinex","ETHUSD",1641853509947,1.62993,3069.7,3069.3,3.79309288]
["bitfinex","ETHUSD",1641853510146,3.90653,3069.7,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853510448,4.10823,3069.7,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853510850,0.3,3069.6,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853511048,3.80823,3069.7,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853513298,0.81497,3069.6,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853513498,1.11497,3069.6,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853513800,2.11497,3069.6,3069.4,0.00227369]
["bitfinex","ETHUSD",1641853514004,2.11497,3069.6,3069.3,3.79309288]
["bitfinex","ETHUSD",1641853515002,5.30924095,3069.6,3068.8,1.07174609]
["bitfinex","ETHUSD",1641853515201,0.8150414,3069.2,3068.8,1.07174609]
["bitfinex","ETHUSD",1641853515404,0.81505,3069.1,3068.9,0.00284212]
["bitfinex","ETHUSD",1641853515703,1.11505,3069.1,3068.9,0.00284212]
["bitfinex","ETHUSD",1641853516249,1.03648534,3069.0,3068.9,0.00284212]
["bitfinex","ETHUSD",1641853516846,2.18308534,3069.0,3068.9,0.00284212]
["bitfinex","ETHUSD",1641853517049,3.37838534,3069.0,3068.9,0.00284212]
["bitfinex","ETHUSD",1641853517747,3.37838534,3069.0,3068.8,1.07174609]
["bitfinex","ETHUSD",1641853518148,3.26442595,3068.9,3068.8,1.07174609]
["bitfinex","ETHUSD",1641853518348,3.37838534,3069.0,3067.5,3.6292]
["bitfinex","ETHUSD",1641853518349,5.00877544,3069.0,3067.5,3.6292]
["bitfinex","ETHUSD",1641853518551,0.81524,3068.7,3067.5,3.6292]
["bitfinex","ETHUSD",1641853518747,0.81524,3068.7,3067.5,4.7682]
["bitfinex","ETHUSD",1641853518949,2.11524,3068.7,3067.5,4.7682]
["bitfinex","ETHUSD",1641853519154,1.14995322,3067.6,3067.5,4.7682]
["bitfinex","ETHUSD",1641853519450,1.14995322,3067.6,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853519451,1.44995322,3067.6,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853520900,1.68655322,3067.6,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853525261,1.44995322,3067.6,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853526968,0.3,3067.6,3067.4,0.60113684]
["bitfinex","ETHUSD",1641853527364,1.0,3068.3,3067.4,1.87818649]
["bitfinex","ETHUSD",1641853527608,1.0,3068.4,3067.4,1.87818649]
["bitfinex","ETHUSD",1641853527808,0.3,3068.2,3067.4,1.87818649]
["bitfinex","ETHUSD",1641853528009,7.6773409,3068.6,3067.4,1.87818649]
["bitfinex","ETHUSD",1641853528010,3.9874,3068.6,3067.4,1.87818649]
["bitfinex","ETHUSD",1641853528209,0.49965769,3068.8,3068.0,1.09030172]
["bitfinex","ETHUSD",1641853528608,0.49965769,3068.8,3068.1,0.00454739]
["bitfinex","ETHUSD",1641853529408,1.53935889,3068.8,3068.1,0.00454739]
["bitfinex","ETHUSD",1641853529611,0.49965769,3068.8,3068.1,0.00454739]
["bitfinex","ETHUSD",1641853530810,0.49965769,3068.8,3068.5,0.96173584]
["bitfinex","ETHUSD",1641853531110,0.49965769,3068.8,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853531360,0.030673,3068.7,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853534661,0.49965769,3068.8,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853538394,0.27965769,3068.8,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853542505,1.0,3069.3,3068.7,0.04283105]
["bitfinex","ETHUSD",1641853542709,0.48552566,3069.7,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853542907,0.00170527,3069.2,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853543206,0.00113685,3069.1,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853543506,0.00397896,3069.6,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853543907,0.00341054,3069.5,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853544106,0.00341054,3069.5,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853544311,0.00284212,3069.4,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853544711,0.00227369,3069.3,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853545107,0.00454739,3069.7,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853545507,0.00397896,3069.6,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853545908,0.00341054,3069.5,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853546346,0.00284212,3069.4,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853546746,0.00227369,3069.3,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853547147,0.00511581,3069.8,3068.7,0.87588781]
["bitfinex","ETHUSD",1641853547548,0.00454739,3069.7,3069.6,2.30333788]
["bitfinex","ETHUSD",1641853551892,0.00454739,3069.7,3069.6,1.04908988]
["bitfinex","ETHUSD",1641853554852,0.00454739,3069.7,3068.8,1.1615]
["bitfinex","ETHUSD",1641853555252,0.00397896,3069.6,3068.8,1.1615]
["bitfinex","ETHUSD",1641853555650,0.00341054,3069.5,3068.8,1.1615]
["bitfinex","ETHUSD",1641853555849,0.00341054,3069.5,3068.9,0.99614045]
["bitfinex","ETHUSD",1641853555850,0.85855777,3069.3,3068.9,0.99614045]
["bitfinex","ETHUSD",1641853556054,0.85855777,3069.3,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853556252,3.29360117,3069.2,3068.6,0.00170527]
["bitfinex","ETHUSD",1641853556452,3.29360117,3069.2,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853556651,1.00113685,3069.1,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853556851,3.48676234,3069.0,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853557053,1.0,3068.9,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853557251,0.90896074,3068.8,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853557535,0.81517,3068.6,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853557735,1.91387,3068.6,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853557931,2.21387,3068.6,3068.0,0.00511581]
["bitfinex","ETHUSD",1641853558135,3.21387,3068.6,3068.0,0.00511581]
["bitfinex","ETHUSD",1641853558330,3.21387,3068.6,3067.9,0.00568424]
["bitfinex","ETHUSD",1641853558534,0.8152314,3068.4,3067.9,0.00568424]
["bitfinex","ETHUSD",1641853558931,1.13638636,3068.2,3068.0,2.76840103]
["bitfinex","ETHUSD",1641853559931,0.2074,3068.3,3068.0,2.76840103]
["bitfinex","ETHUSD",1641853560631,0.2074,3068.3,3067.9,0.00568424]
["bitfinex","ETHUSD",1641853561259,0.2074,3068.3,3067.5,0.00795793]
["bitfinex","ETHUSD",1641853562055,0.96909658,3067.8,3067.5,0.00795793]
["bitfinex","ETHUSD",1641853562255,1.02268,3068.3,3067.5,0.00795793]
["bitfinex","ETHUSD",1641853562454,1.81528,3068.3,3067.5,0.00795793]
["bitfinex","ETHUSD",1641853562853,1.0,3068.3,3067.5,0.00795793]
["bitfinex","ETHUSD",1641853563054,0.8152314,3068.4,3067.5,0.00795793]
["bitfinex","ETHUSD",1641853564255,0.8152314,3068.4,3068.0,1.10798383]
["bitfinex","ETHUSD",1641853564457,1.0,3068.5,3068.0,1.10798383]
["bitfinex","ETHUSD",1641853564659,1.0,3068.7,3068.0,1.10798383]
["bitfinex","ETHUSD",1641853565104,1.00113685,3069.1,3068.3,1.1363306]
["bitfinex","ETHUSD",1641853565303,1.30113685,3069.1,3068.3,1.1363306]
["bitfinex","ETHUSD",1641853565504,0.30113685,3069.1,3068.4,0.00284212]
["bitfinex","ETHUSD",1641853565804,0.30113685,3069.1,3068.8,0.8878449]
["bitfinex","ETHUSD",1641853566807,1.11616525,3069.1,3068.8,0.8878449]
["bitfinex","ETHUSD",1641853569360,0.30113685,3069.1,3068.8,0.8878449]
["bitfinex","ETHUSD",1641853571265,5.93,3069.0,3068.8,0.8878449]
["bitfinex","ETHUSD",1641853571663,1.0,3068.9,3068.8,0.8878449]
["bitfinex","ETHUSD",1641853572263,5.93,3069.0,3068.8,0.8878449]
["bitfinex","ETHUSD",1641853573329,0.49929104,3069.5,3068.8,0.8878449]
["bitfinex","ETHUSD",1641853573531,2.45479566,3070.3,3070.1,1.48962367]
["bitfinex","ETHUSD",1641853573949,4.60402199,3070.8,3070.1,1.48962367]
["bitfinex","ETHUSD",1641853574129,0.63512199,3070.8,3070.2,0.04235927]
["bitfinex","ETHUSD",1641853574330,0.00682108,3070.3,3070.2,1.67756844]
["bitfinex","ETHUSD",1641853574531,0.00682108,3070.3,3070.2,1.63520917]
["bitfinex","ETHUSD",1641853577357,0.00682108,3070.3,3070.2,4.40220349]
["bitfinex","ETHUSD",1641853577957,0.00682108,3070.3,3070.2,1.63520917]
["bitfinex","ETHUSD",1641853579561,0.00682108,3070.3,3070.2,4.79562124]
["bitfinex","ETHUSD",1641853579998,0.00682108,3070.3,3070.2,1.63520917]
["bitfinex","ETHUSD",1641853580198,0.00682108,3070.3,3070.2,7.31206527]
["bitfinex","ETHUSD",1641853580400,0.00682108,3070.3,3070.2,7.50144507]
["bitfinex","ETHUSD",1641853580797,0.00682108,3070.3,3070.2,4.41459618]
["bitfinex","ETHUSD",1641853580998,0.00682108,3070.3,3070.2,26.46401886]
["bitfinex","ETHUSD",1641853581199,0.00682108,3070.3,3070.2,23.45459618]
["bitfinex","ETHUSD",1641853582599,2.46161674,3070.3,3070.2,4.41459618]
["bitfinex","ETHUSD",1641853583001,0.00682108,3070.3,3070.2,4.41459618]
["bitfinex","ETHUSD",1641853583860,0.00682108,3070.3,3070.2,4.40212717]
["bitfinex","ETHUSD",1641853589006,0.00682108,3070.3,3070.2,1.63520917]
["bitfinex","ETHUSD",1641853589906,0.00682108,3070.3,3070.2,4.40188796]
["bitfinex","ETHUSD",1641853590808,0.01240893,3071.4,3070.2,4.40188796]
["bitfinex","ETHUSD",1641853591255,0.00454738,3071.1,3070.2,4.40188796]
["bitfinex","ETHUSD",1641853591658,0.00397896,3071.0,3070.2,4.40188796]
["bitfinex","ETHUSD",1641853591956,0.95944873,3070.6,3070.2,1.63520917]
["bitfinex","ETHUSD",1641853592359,0.00113684,3070.5,3070.2,0.745]
["bitfinex","ETHUSD",1641853592557,0.00113684,3070.5,3069.6,2.4506]
["bitfinex","ETHUSD",1641853592756,0.00113684,3070.5,3069.3,3.8477]
["bitfinex","ETHUSD",1641853592958,0.00113684,3070.5,3069.7,0.00341054]
["bitfinex","ETHUSD",1641853593157,0.00113684,3070.5,3069.4,0.00511581]
["bitfinex","ETHUSD",1641853593357,0.00113684,3070.5,3070.0,1.54099536]
["bitfinex","ETHUSD",1641853593758,0.00113684,3070.5,3070.1,0.00113685]
["bitfinex","ETHUSD",1641853594162,0.00113684,3070.5,3070.4,1.08700591]
["bitfinex","ETHUSD",1641853603106,0.00113684,3070.5,3070.1,0.00113685]
["bitfinex","ETHUSD",1641853604106,0.00113684,3070.5,3070.4,0.85934586]
["bitfinex","ETHUSD",1641853605507,0.00113684,3070.5,3070.1,0.00113685]
["bitfinex","ETHUSD",1641853606108,0.00113684,3070.5,3070.1,2.76786249]
["bitfinex","ETHUSD",1641853606559,0.00113684,3070.5,3070.4,0.82821515]
["bitfinex","ETHUSD",1641853607158,0.00113684,3070.5,3070.1,2.76786249]
["bitfinex","ETHUSD",1641853607558,0.00113684,3070.5,3070.1,0.00113685]
["bitfinex","ETHUSD",1641853608159,0.00113684,3070.5,3070.2,0.97662122]
["bitfinex","ETHUSD",1641853608961,2.45479566,3070.4,3070.2,0.97662122]
["bitfinex","ETHUSD",1641853609561,0.00113684,3070.5,3070.2,0.97662122]
["bitfinex","ETHUSD",1641853610306,0.00113684,3070.5,3070.3,2.76667691]
["bitfinex","ETHUSD",1641853611504,0.00113684,3070.5,3070.2,0.97662122]
["bitfinex","ETHUSD",1641853613759,0.00113684,3070.5,3070.3,2.76658248]
["bitfinex","ETHUSD",1641853622259,3.55510154,3071.4,3070.3,2.76658248]
["bitfinex","ETHUSD",1641853622559,0.00568423,3071.3,3070.2,1.64382145]
["bitfinex","ETHUSD",1641853622961,0.00511581,3071.2,3070.2,1.64382145]
["bitfinex","ETHUSD",1641853623358,0.00454738,3071.1,3070.2,2.76658248]
["bitfinex","ETHUSD",1641853623761,0.00397896,3071.0,3070.2,2.76658248]
["bitfinex","ETHUSD",1641853623959,0.00397896,3071.0,3070.9,1.15209128]
["bitfinex","ETHUSD",1641853624162,1.0,3071.3,3070.9,1.15209128]
["bitfinex","ETHUSD",1641853624561,0.00511581,3071.2,3070.9,1.15209128]
["bitfinex","ETHUSD",1641853625011,0.00454738,3071.1,3070.9,1.15209128]
["bitfinex","ETHUSD",1641853625214,0.00454738,3071.1,3070.9,3.91867376]
["bitfinex","ETHUSD",1641853625409,0.00397896,3071.0,3070.9,3.91867376]
["bitfinex","ETHUSD",1641853625912,0.00397896,3071.0,3070.9,1.15209128]
["bitfinex","ETHUSD",1641853629457,0.00397896,3071.0,3070.1,1.64382145]
["bitfinex","ETHUSD",1641853629754,0.00341054,3070.9,3070.1,1.64382145]
["bitfinex","ETHUSD",1641853630155,0.00284211,3070.8,3070.1,1.64382145]
["bitfinex","ETHUSD",1641853630355,0.00284211,3070.8,3070.1,2.7959288]
["bitfinex","ETHUSD",1641853630556,0.00227369,3070.7,3070.1,2.7959288]
["bitfinex","ETHUSD",1641853630956,0.00170527,3070.6,3070.1,2.7959288]
["bitfinex","ETHUSD",1641853631156,0.00170527,3070.6,3070.0,2.71019536]
["bitfinex","ETHUSD",1641853631157,0.00170527,3070.6,3070.5,1.00722858]
["bitfinex","ETHUSD",1641853631361,0.00113684,3070.5,3070.2,1.64382145]
["bitfinex","ETHUSD",1641853631557,0.00170527,3070.6,3070.2,1.64382145]
["bitfinex","ETHUSD",1641853631755,0.00341054,3070.9,3070.1,1.64382145]
["bitfinex","ETHUSD",1641853631957,0.00113684,3070.5,3070.1,1.64382145]
["bitfinex","ETHUSD",1641853632156,0.00284211,3070.8,3070.1,1.64382145]
["bitfinex","ETHUSD",1641853632357,0.00341054,3070.9,3070.4,0.84398239]
["bitfinex","ETHUSD",1641853632601,0.00227369,3070.7,3070.4,0.84398239]
["bitfinex","ETHUSD",1641853632800,0.00284211,3070.8,3070.0,3.18481681]
["bitfinex","ETHUSD",1641853633001,0.00170527,3070.6,3070.0,3.18481681]
["bitfinex","ETHUSD",1641853633199,0.00227369,3070.7,3070.0,3.18481681]
["bitfinex","ETHUSD",1641853633400,0.00113684,3070.5,3070.0,3.18481681]
["bitfinex","ETHUSD",1641853633701,0.00341054,3070.9,3070.0,3.18481681]
["bitfinex","ETHUSD",1641853633907,0.97039332,3070.5,3070.1,1.05219481]
["bitfinex","ETHUSD",1641853634301,0.97039332,3070.5,3070.0,3.18481681]
["bitfinex","ETHUSD",1641853634702,0.97039332,3070.5,3070.0,1.64382145]
["bitfinex","ETHUSD",1641853635202,0.00284211,3070.8,3070.0,1.64382145]
["bitfinex","ETHUSD",1641853635602,4.43,3071.1,3070.0,1.64382145]
["bitfinex","ETHUSD",1641853635603,0.00227369,3070.7,3070.0,1.64382145]
["bitfinex","ETHUSD",1641853636003,0.00170527,3070.6,3070.0,1.64382145]
["bitfinex","ETHUSD",1641853636264,1.13809038,3070.5,3070.1,1.00390621]
["bitfinex","ETHUSD",1641853636458,1.13922722,3070.5,3070.1,1.00390621]
["bitfinex","ETHUSD",1641853637553,0.00113684,3070.5,3070.1,1.00390621]
["bitfinex","ETHUSD",1641853638959,0.88890988,3070.5,3070.1,1.00390621]
["bitfinex","ETHUSD",1641853639358,0.88890988,3070.5,3069.9,1.64382145]
["bitfinex","ETHUSD",1641853639758,0.88890988,3070.5,3070.0,0.00170527]
["bitfinex","ETHUSD",1641853640407,0.88890988,3070.5,3069.9,0.0022737]
["bitfinex","ETHUSD",1641853641008,0.88890988,3070.5,3070.1,1.37353888]
["bitfinex","ETHUSD",1641853642209,0.88890988,3070.5,3070.2,2.76677573]
["bitfinex","ETHUSD",1641853643411,0.00113684,3070.5,3070.2,2.76677573]
["bitfinex","ETHUSD",1641853643608,0.00113684,3070.5,3070.3,0.02495646]
["bitfinex","ETHUSD",1641853644256,0.00113684,3070.5,3070.2,2.76677573]
["bitfinex","ETHUSD",1641853644453,0.00113684,3070.5,3070.4,2.76677573]
["bitfinex","ETHUSD",1641853645055,0.00113684,3070.5,3070.2,2.76677573]
["bitfinex","ETHUSD",1641853649304,0.00113684,3070.5,3070.1,1.37353888]
["bitfinex","ETHUSD",1641853649704,0.00113684,3070.5,3069.9,0.0022737]
["bitfinex","ETHUSD",1641853649908,0.00376175,3070.4,3069.9,0.0022737]
["bitfinex","ETHUSD",1641853650107,0.00376175,3070.4,3069.8,1.05744605]
["bitfinex","ETHUSD",1641853650306,0.0022737,3070.3,3069.8,1.05744605]
["bitfinex","ETHUSD",1641853650707,0.00170527,3070.2,3069.8,2.54191922]
["bitfinex","ETHUSD",1641853650906,0.00170527,3070.2,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853651106,0.00113685,3070.1,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853651555,0.00397897,3070.6,3070.0,0.01639004]
["bitfinex","ETHUSD",1641853651957,0.00341054,3070.5,3070.0,0.01639004]
["bitfinex","ETHUSD",1641853652160,0.00341054,3070.5,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853652359,0.00284212,3070.4,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853652558,0.00284212,3070.4,3070.1,2.76694069]
["bitfinex","ETHUSD",1641853652759,0.0022737,3070.3,3070.1,2.76694069]
["bitfinex","ETHUSD",1641853652960,0.0022737,3070.3,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853653159,0.00170527,3070.2,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853653662,0.00113685,3070.1,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853654062,0.00397897,3070.6,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853654466,0.00341054,3070.5,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853654861,0.00284212,3070.4,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853655320,0.0022737,3070.3,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853655722,0.00170527,3070.2,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853656021,0.00113685,3070.1,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853656421,0.00397897,3070.6,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853656622,1.00397897,3070.6,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853656823,0.00341054,3070.5,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853657226,0.00284212,3070.4,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853657622,0.0022737,3070.3,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853658024,0.00170527,3070.2,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853658424,0.00113685,3070.1,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853658859,0.00397897,3070.6,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853659260,0.00341054,3070.5,3070.3,0.87486529]
["bitfinex","ETHUSD",1641853659661,0.00284212,3070.4,3070.3,0.87486529]
["bitfinex","ETHUSD",1641853659865,0.00284212,3070.4,3069.9,2.76694069]
["bitfinex","ETHUSD",1641853660263,0.0022737,3070.3,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853660664,0.00170527,3070.2,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853661063,0.00113685,3070.1,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853661464,6.2,3070.7,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853661465,0.00397897,3070.6,3070.0,0.89823024]
["bitfinex","ETHUSD",1641853661662,0.00397897,3070.6,3070.5,1.02896477]
["bitfinex","ETHUSD",1641853661861,0.00341054,3070.5,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853662062,6.2,3070.7,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853662063,0.00397897,3070.6,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853662367,0.00341054,3070.5,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853662805,0.00284212,3070.4,3069.9,2.86760326]
["bitfinex","ETHUSD",1641853663208,0.0022737,3070.3,3069.9,4.5235186]
["bitfinex","ETHUSD",1641853663409,0.0022737,3070.3,3070.0,0.94747036]
["bitfinex","ETHUSD",1641853663608,0.00170527,3070.2,3070.0,0.94747036]
["bitfinex","ETHUSD",1641853663809,0.00170527,3070.2,3070.1,6.1740764]
["bitfinex","ETHUSD",1641853664010,6.2,3071.0,3070.7,6.20341054]
["bitfinex","ETHUSD",1641853664209,6.2,3072.1,3070.9,0.04378935]
["bitfinex","ETHUSD",1641853664413,3.7433,3072.7,3072.1,1.22349069]
["bitfinex","ETHUSD",1641853664609,3.7433,3072.7,3071.8,0.8416]
["bitfinex","ETHUSD",1641853664809,0.01534744,3072.6,3071.8,0.8416]
["bitfinex","ETHUSD",1641853665013,0.01534744,3072.6,3071.9,0.01767814]
["bitfinex","ETHUSD",1641853665014,1.04552104,3072.5,3071.9,0.01767814]
["bitfinex","ETHUSD",1641853665210,1.04552104,3072.5,3071.8,1.07713379]
["bitfinex","ETHUSD",1641853665211,1.06030005,3072.5,3071.8,1.07713379]
["bitfinex","ETHUSD",1641853665410,0.01421059,3072.4,3071.8,1.07713379]
["bitfinex","ETHUSD",1641853665810,0.01364217,3072.3,3071.8,1.07713379]
["bitfinex","ETHUSD",1641853666110,0.01307374,3072.2,3071.8,1.07713379]
["bitfinex","ETHUSD",1641853666563,0.01250532,3072.1,3071.8,1.07713379]
["bitfinex","ETHUSD",1641853666963,0.0119369,3072.0,3071.8,1.07713379]
["bitfinex","ETHUSD",1641853667164,0.0119369,3072.0,3071.8,0.23553379]
["bitfinex","ETHUSD",1641853667365,0.01136847,3071.9,3071.8,0.23553379]
["bitfinex","ETHUSD",1641853674860,2.58529666,3072.8,3071.9,19.04]
["bitfinex","ETHUSD",1641853675061,2.58529666,3072.8,3072.0,0.27467399]
["bitfinex","ETHUSD",1641853675264,0.00341054,3072.5,3072.0,0.23551642]
["bitfinex","ETHUSD",1641853675559,2.58529666,3072.8,3072.2,1.48377078]
["bitfinex","ETHUSD",1641853675560,0.00284212,3072.4,3072.2,1.48377078]
["bitfinex","ETHUSD",1641853675959,0.0022737,3072.3,3072.2,2.42146515]
["bitfinex","ETHUSD",1641853676460,0.0022737,3072.3,3072.2,21.46146515]
["bitfinex","ETHUSD",1641853677061,0.0022737,3072.3,3072.2,24.22674778]
["bitfinex","ETHUSD",1641853677360,8.377e-05,3072.7,3072.2,24.22674778]
["bitfinex","ETHUSD",1641853677621,0.00170527,3072.6,3072.3,2.90561407]
["bitfinex","ETHUSD",1641853677824,0.00170527,3072.6,3072.2,5.18674778]
["bitfinex","ETHUSD",1641853678122,0.00113684,3072.5,3072.2,5.18674778]
["bitfinex","ETHUSD",1641853678320,0.00113684,3072.5,3072.2,21.46146515]
["bitfinex","ETHUSD",1641853678520,0.00227369,3072.7,3072.2,21.46146515]
["bitfinex","ETHUSD",1641853678723,0.00227369,3072.7,3072.3,3.32485534]
["bitfinex","ETHUSD",1641853678921,0.00227369,3072.7,3072.3,2.7651043]
["bitfinex","ETHUSD",1641853679222,0.00227369,3072.7,3072.3,21.8051043]
["bitfinex","ETHUSD",1641853679824,0.00227369,3072.7,3072.3,22.1051043]
["bitfinex","ETHUSD",1641853680022,0.00227369,3072.7,3072.3,22.4051043]
["bitfinex","ETHUSD",1641853680223,0.00227369,3072.7,3072.3,21.8051043]
["bitfinex","ETHUSD",1641853680822,0.00227369,3072.7,3072.4,6.32460763]
["bitfinex","ETHUSD",1641853681023,0.00227369,3072.7,3072.5,19.04]
["bitfinex","ETHUSD",1641853681287,0.00227369,3072.7,3072.6,22.41515606]
["bitfinex","ETHUSD",1641853682174,0.00227369,3072.7,3072.6,22.71515606]
["bitfinex","ETHUSD",1641853682576,0.00227369,3072.7,3072.6,25.48026036]
["bitfinex","ETHUSD",1641853682776,0.00227369,3072.7,3072.6,25.78026036]
["bitfinex","ETHUSD",1641853683375,0.00227369,3072.7,3072.6,25.18026036]
["bitfinex","ETHUSD",1641853684175,0.00227369,3072.7,3072.6,25.48026036]
["bitfinex","ETHUSD",1641853684376,0.00227369,3072.7,3072.6,29.32680389]
["bitfinex","ETHUSD",1641853684576,0.00227369,3072.7,3072.6,29.62680389]
["bitfinex","ETHUSD",1641853685006,0.00227369,3072.7,3072.6,29.92680389]
["bitfinex","ETHUSD",1641853685406,0.00227369,3072.7,3072.6,10.88680389]
["bitfinex","ETHUSD",1641853685806,0.00227369,3072.7,3072.6,25.78026036]
["bitfinex","ETHUSD",1641853686209,0.00227369,3072.7,3072.6,6.74026036]
["bitfinex","ETHUSD",1641853686811,0.00227369,3072.7,3072.6,7.96376036]
["bitfinex","ETHUSD",1641853687010,0.00227369,3072.7,3072.6,31.14998299]
["bitfinex","ETHUSD",1641853687612,0.00227369,3072.7,3072.6,12.10998299]
["bitfinex","ETHUSD",1641853687813,0.130437,3074.3,3072.6,12.10998299]
["bitfinex","ETHUSD",1641853688214,0.00852635,3074.2,3072.6,11.50998299]
["bitfinex","ETHUSD",1641853688412,0.00852635,3074.2,3072.7,19.04]
["bitfinex","ETHUSD",1641853688612,0.00795793,3074.1,3072.8,19.04]
["bitfinex","ETHUSD",1641853689066,0.0073895,3074.0,3072.8,19.04]
["bitfinex","ETHUSD",1641853689264,0.0073895,3074.0,3072.8,25.95132693]
["bitfinex","ETHUSD",1641853689463,0.00682108,3073.9,3072.8,6.91132693]
["bitfinex","ETHUSD",1641853689663,0.00682108,3073.9,3072.8,7.51132693]
["bitfinex","ETHUSD",1641853689864,0.00625266,3073.8,3072.8,26.55132693]
["bitfinex","ETHUSD",1641853690068,18.9689,3074.7,3072.9,6.91132693]
["bitfinex","ETHUSD",1641853690069,6.2,3074.7,3072.9,6.91132693]
["bitfinex","ETHUSD",1641853690266,7.7418747,3076.0,3072.9,6.91132693]
["bitfinex","ETHUSD",1641853690267,3.02485534,3074.6,3074.0,0.0124484]
["bitfinex","ETHUSD",1641853690467,0.00227369,3074.2,3073.2,0.01220497]
["bitfinex","ETHUSD",1641853690871,0.00170527,3074.1,3073.3,0.00284212]
["bitfinex","ETHUSD",1641853691065,0.00170527,3074.1,3073.4,0.01937252]
["bitfinex","ETHUSD",1641853691269,0.00113684,3074.0,3073.3,0.14104209]
["bitfinex","ETHUSD",1641853691465,0.00113684,3074.0,3073.5,0.00170527]
["bitfinex","ETHUSD",1641853691667,0.01275328,3075.1,3073.4,0.0022737]
["bitfinex","ETHUSD",1641853691968,0.00682108,3075.0,3073.4,0.0022737]
["bitfinex","ETHUSD",1641853692368,0.01275328,3075.1,3073.4,1.2469737]
["bitfinex","ETHUSD",1641853692369,0.00625266,3074.9,3073.4,1.2469737]
["bitfinex","ETHUSD",1641853692813,0.00568423,3074.8,3073.5,0.00170527]
["bitfinex","ETHUSD",1641853693015,0.01264081,3075.3,3073.5,0.00170527]
["bitfinex","ETHUSD",1641853693214,0.01264081,3075.3,3073.5,0.0073895]
["bitfinex","ETHUSD",1641853693418,0.00113685,3075.0,3073.5,0.0073895]
["bitfinex","ETHUSD",1641853693813,0.00113685,3075.0,3073.4,1.2020895]
["bitfinex","ETHUSD",1641853694214,0.01264081,3075.3,3073.4,1.2020895]
["bitfinex","ETHUSD",1641853694215,0.00795793,3074.9,3073.4,1.2020895]
["bitfinex","ETHUSD",1641853694615,0.0073895,3074.8,3073.4,1.2020895]
["bitfinex","ETHUSD",1641853694816,0.0073895,3074.8,3073.4,1.5020895]
["bitfinex","ETHUSD",1641853695016,0.01264081,3075.3,3073.5,3.6296]
["bitfinex","ETHUSD",1641853695017,0.00682108,3074.7,3073.5,3.6296]
["bitfinex","ETHUSD",1641853695316,0.00625266,3074.6,3073.5,3.6296]
["bitfinex","ETHUSD",1641853695718,0.00568423,3074.5,3073.5,3.9268125]
["bitfinex","ETHUSD",1641853696117,0.01264081,3075.3,3073.5,3.9268125]
["bitfinex","ETHUSD",1641853696118,0.00511581,3074.4,3073.5,3.9268125]
["bitfinex","ETHUSD",1641853696361,0.00511581,3074.4,3073.6,3.54255565]
["bitfinex","ETHUSD",1641853696561,0.00454739,3074.3,3073.6,3.54255565]
["bitfinex","ETHUSD",1641853697061,0.00397896,3074.2,3073.6,3.54255565]
["bitfinex","ETHUSD",1641853697462,0.00341054,3074.1,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853697861,0.00284211,3074.0,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853698261,0.00227369,3073.9,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853698466,0.00227369,3073.9,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853698663,0.00170527,3073.8,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853699164,7.15789908,3075.6,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853699165,0.00113684,3073.7,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853700019,0.00113684,3073.7,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853703322,0.01223402,3075.1,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853703759,0.00738951,3075.0,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853704156,0.00682109,3074.9,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853704555,1.0,3075.0,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853704556,0.00625266,3074.8,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853704956,0.00568424,3074.7,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853705357,0.00511582,3074.6,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853705757,0.00454739,3074.5,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853706160,0.00397897,3074.4,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853706359,0.3366871,3074.3,3073.6,0.36105565]
["bitfinex","ETHUSD",1641853706558,0.34009765,3074.3,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853706759,0.00284212,3074.2,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853706959,0.33952922,3074.2,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853707158,0.0022737,3074.1,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853707360,0.3389608,3074.1,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853707601,0.00170527,3074.0,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853707802,0.33839237,3074.0,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853708003,0.00113685,3073.9,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853708202,0.33782395,3073.9,3073.6,0.66105565]
["bitfinex","ETHUSD",1641853710907,0.33782395,3073.9,3073.7,2.7638556]
["bitfinex","ETHUSD",1641853711658,0.33782395,3073.9,3073.7,3.1248953]
["bitfinex","ETHUSD",1641853712558,0.33782395,3073.9,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853716409,0.00113685,3073.9,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853716610,0.0125348,3074.8,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853716611,0.00630741,3074.8,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853717009,0.00454739,3074.7,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853717411,0.00630741,3074.8,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853717412,0.00397897,3074.6,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853717813,0.00341054,3074.5,3073.8,2.7638556]
["bitfinex","ETHUSD",1641853718211,0.00284212,3074.4,3073.9,0.36102376]
["bitfinex","ETHUSD",1641853718412,0.00284212,3074.4,3073.9,2.0169391]
["bitfinex","ETHUSD",1641853718613,0.0022737,3074.3,3073.9,2.0169391]
["bitfinex","ETHUSD",1641853719067,0.00170527,3074.2,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853719464,0.00113685,3074.1,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853720063,1.55744426,3074.9,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853720466,0.00341054,3074.7,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853720964,0.00284212,3074.6,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853721366,0.00227369,3074.5,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853721768,0.00170527,3074.4,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853722165,0.00113685,3074.3,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853722617,0.00397896,3074.8,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853738116,0.02394145,3074.7,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853738515,0.00284212,3074.6,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853738919,0.00227369,3074.5,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853739217,0.00170527,3074.4,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853739617,0.00113685,3074.3,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853740019,0.00397896,3074.8,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853742968,0.03374059,3074.7,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853743370,0.00284212,3074.6,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853743572,0.00284212,3074.6,3074.1,0.01821438]
["bitfinex","ETHUSD",1641853743770,1.55744426,3074.9,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853743771,0.00227369,3074.5,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853744172,0.00170527,3074.4,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853744571,0.00113685,3074.3,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853744873,0.00397896,3074.8,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853745121,1.51142322,3074.9,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853745322,4.5982,3075.0,3074.1,0.00397896]
["bitfinex","ETHUSD",1641853746522,1.0,3074.9,3074.1,0.00397896]
["bitfinex","ETHUSD",1641853747628,0.81341,3074.8,3074.1,0.00397896]
["bitfinex","ETHUSD",1641853758370,0.0064236,3074.7,3074.1,0.00397896]
["bitfinex","ETHUSD",1641853758571,0.81341,3074.8,3074.1,0.00397896]
["bitfinex","ETHUSD",1641853760318,0.81341,3074.8,3074.2,0.03766152]
["bitfinex","ETHUSD",1641853760820,0.81341,3074.8,3074.0,2.7638556]
["bitfinex","ETHUSD",1641853760821,0.81341,3074.8,3074.3,0.00284211]
["bitfinex","ETHUSD",1641853762423,0.81341,3074.8,3074.4,0.03710465]
["bitfinex","ETHUSD",1641853762823,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853763027,0.81341,3074.8,3074.6,0.04012281]
["bitfinex","ETHUSD",1641853763876,0.0128855,3074.7,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853764273,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853764471,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853764672,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853764873,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853765074,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853765275,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853765474,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853767179,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853767379,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853768023,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853768225,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853768424,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853768626,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853768829,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853769029,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853769228,0.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853769427,1.81341,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853769828,2.62684,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853770128,1.0,3074.7,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853770532,2.62684,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853770929,1.81343,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853771130,0.81343,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853772782,1.62683,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853773083,0.02740898,3074.7,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853773283,1.62683,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853775414,1.62683,3074.8,3074.2,0.00341054]
["bitfinex","ETHUSD",1641853775415,2.62683,3074.8,3074.2,0.00341054]
["bitfinex","ETHUSD",1641853776519,2.62683,3074.8,3074.2,2.76726614]
["bitfinex","ETHUSD",1641853776715,2.62683,3074.8,3074.3,2.7638556]
["bitfinex","ETHUSD",1641853776917,2.62683,3074.8,3074.3,2.76669771]
["bitfinex","ETHUSD",1641853777117,2.62683,3074.8,3074.4,0.00227369]
["bitfinex","ETHUSD",1641853778617,2.62683,3074.8,3074.4,2.76612929]
["bitfinex","ETHUSD",1641853778878,2.62683,3074.8,3074.2,0.00341054]
["bitfinex","ETHUSD",1641853779076,2.62683,3074.8,3074.0,1.66591534]
["bitfinex","ETHUSD",1641853779077,2.62683,3074.8,3074.5,2.76556087]
["bitfinex","ETHUSD",1641853779272,2.62683,3074.8,3074.5,2.7638556]
["bitfinex","ETHUSD",1641853779474,2.62683,3074.8,3074.6,0.00113684]
["bitfinex","ETHUSD",1641853780278,2.62683,3074.8,3074.2,0.00341054]
["bitfinex","ETHUSD",1641853780677,2.62683,3074.8,3074.2,2.76726614]
["bitfinex","ETHUSD",1641853781077,2.62683,3074.8,3074.3,0.00284211]
["bitfinex","ETHUSD",1641853781280,2.62683,3074.8,3074.3,2.76669771]
["bitfinex","ETHUSD",1641853781475,2.62683,3074.8,3074.3,0.00284211]
["bitfinex","ETHUSD",1641853781675,2.62683,3074.8,3074.4,2.76612929]
["bitfinex","ETHUSD",1641853781875,2.62683,3074.8,3074.4,2.7638556]
["bitfinex","ETHUSD",1641853782075,2.62683,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641853782544,2.62683,3074.8,3074.2,0.00341054]
["bitfinex","ETHUSD",1641853782745,2.62683,3074.8,3074.5,2.7638556]
["bitfinex","ETHUSD",1641853782945,2.62683,3074.8,3074.2,2.76726614]
["bitfinex","ETHUSD",1641853783146,2.62683,3074.8,3074.6,0.00113684]
["bitfinex","ETHUSD",1641853783347,2.62683,3074.8,3074.3,2.76669771]
["bitfinex","ETHUSD",1641853783648,2.62683,3074.8,3074.4,0.00227369]
["bitfinex","ETHUSD",1641853784245,2.62683,3074.8,3074.2,0.00341054]
["bitfinex","ETHUSD",1641853784644,2.62683,3074.8,3074.2,2.76726614]
["bitfinex","ETHUSD",1641853785045,2.62683,3074.8,3074.3,0.00284211]
["bitfinex","ETHUSD",1641853785445,2.62683,3074.8,3074.3,2.76669771]
["bitfinex","ETHUSD",1641853785847,2.62683,3074.8,3074.4,0.00227369]
["bitfinex","ETHUSD",1641853786337,2.62683,3074.8,3074.2,0.00341054]
["bitfinex","ETHUSD",1641853797819,2.62683,3074.8,3074.2,2.76726614]
["bitfinex","ETHUSD",1641853798219,2.62683,3074.8,3074.2,2.71726614]
["bitfinex","ETHUSD",1641853798419,0.00284212,3074.7,3074.2,2.71726614]
["bitfinex","ETHUSD",1641853798620,0.8134,3074.5,3074.2,2.71726614]
["bitfinex","ETHUSD",1641853798819,0.8134,3074.5,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853799020,0.00113685,3074.4,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853799223,0.00113685,3074.4,3074.0,1.66591534]
["bitfinex","ETHUSD",1641853801292,0.00113685,3074.4,3074.0,2.26591534]
["bitfinex","ETHUSD",1641853801877,0.00113685,3074.4,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853802475,0.00113685,3074.4,3074.1,1.95591534]
["bitfinex","ETHUSD",1641853802676,0.00113685,3074.4,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853805819,0.00113685,3074.4,3074.1,1.95591534]
["bitfinex","ETHUSD",1641853806019,0.00113685,3074.4,3074.2,0.03875958]
["bitfinex","ETHUSD",1641853806220,0.00113685,3074.4,3074.1,1.95591534]
["bitfinex","ETHUSD",1641853806420,0.00113685,3074.4,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853807721,0.8134,3074.5,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853808321,0.00113685,3074.4,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853809568,0.54329022,3074.2,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853809771,1.08658044,3074.2,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853811969,1.08658044,3074.2,3074.0,5.26591534]
["bitfinex","ETHUSD",1641853812171,1.08658044,3074.2,3074.0,5.56591534]
["bitfinex","ETHUSD",1641853812620,1.08658044,3074.2,3074.0,5.26591534]
["bitfinex","ETHUSD",1641853813021,1.08658044,3074.2,3074.0,5.56591534]
["bitfinex","ETHUSD",1641853813227,1.08658044,3074.2,3074.0,5.26591534]
["bitfinex","ETHUSD",1641853813822,1.08658044,3074.2,3074.1,1.65591534]
["bitfinex","ETHUSD",1641853815028,1.08658044,3074.2,3074.0,3.61]
["bitfinex","ETHUSD",1641853815425,0.00113685,3074.4,3074.1,1.65732356]
["bitfinex","ETHUSD",1641853815622,0.54329022,3074.2,3074.1,1.65732356]
["bitfinex","ETHUSD",1641853815822,1.08658044,3074.2,3074.1,1.65732356]
["bitfinex","ETHUSD",1641853816024,1.08658044,3074.2,3074.1,5.4058694]
["bitfinex","ETHUSD",1641853816288,1.08658044,3074.2,3074.1,1.95732356]
["bitfinex","ETHUSD",1641853816676,1.08658044,3074.2,3074.1,0.3]
["bitfinex","ETHUSD",1641853818582,1.08658044,3074.2,3074.1,3.06316985]
["bitfinex","ETHUSD",1641853821025,1.08658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853822125,1.08658044,3074.2,3074.1,5.92240067]
["bitfinex","ETHUSD",1641853822325,1.08658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853822527,1.08658044,3074.2,3074.1,5.94252266]
["bitfinex","ETHUSD",1641853822730,1.08658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853823328,1.08658044,3074.2,3074.1,5.95131944]
["bitfinex","ETHUSD",1641853823627,1.08658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853825889,1.03658044,3074.2,3074.1,4.41898971]
["bitfinex","ETHUSD",1641853826090,0.54329022,3074.2,3074.1,4.41898971]
["bitfinex","ETHUSD",1641853826288,1.03658044,3074.2,3074.1,4.41898971]
["bitfinex","ETHUSD",1641853826488,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853829330,1.03658044,3074.2,3074.1,4.41874518]
["bitfinex","ETHUSD",1641853830932,1.03658044,3074.2,3074.1,4.71874518]
["bitfinex","ETHUSD",1641853836528,1.03658044,3074.2,3074.1,7.90758079]
["bitfinex","ETHUSD",1641853837330,1.03658044,3074.2,3074.1,8.73636063]
["bitfinex","ETHUSD",1641853837729,1.03658044,3074.2,3074.1,8.71828176]
["bitfinex","ETHUSD",1641853837930,1.03658044,3074.2,3074.1,8.74240875]
["bitfinex","ETHUSD",1641853838130,1.03658044,3074.2,3074.1,8.72464828]
["bitfinex","ETHUSD",1641853838976,1.03658044,3074.2,3074.1,5.54752502]
["bitfinex","ETHUSD",1641853839778,1.03658044,3074.2,3074.1,8.73787011]
["bitfinex","ETHUSD",1641853839978,1.03658044,3074.2,3074.1,8.73991008]
["bitfinex","ETHUSD",1641853840176,1.03658044,3074.2,3074.1,8.79851981]
["bitfinex","ETHUSD",1641853840578,1.03658044,3074.2,3074.1,8.72711579]
["bitfinex","ETHUSD",1641853841180,1.03658044,3074.2,3074.1,8.69449967]
["bitfinex","ETHUSD",1641853842628,1.03658044,3074.2,3074.1,5.54752502]
["bitfinex","ETHUSD",1641853842829,1.03658044,3074.2,3074.1,8.40013105]
["bitfinex","ETHUSD",1641853844830,1.03658044,3074.2,3074.1,5.91577588]
["bitfinex","ETHUSD",1641853845030,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853845429,1.03658044,3074.2,3074.1,3.06316985]
["bitfinex","ETHUSD",1641853846688,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853847691,1.03658044,3074.2,3074.1,5.24513229]
["bitfinex","ETHUSD",1641853851531,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853852031,1.03658044,3074.2,3074.1,4.41791775]
["bitfinex","ETHUSD",1641853852635,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853853032,1.03658044,3074.2,3074.1,3.06316985]
["bitfinex","ETHUSD",1641853853431,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853853633,1.03658044,3074.2,3074.1,3.06316985]
["bitfinex","ETHUSD",1641853853890,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853857729,1.03658044,3074.2,3074.1,3.06316985]
["bitfinex","ETHUSD",1641853858131,1.03658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853858533,1.02658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853858838,0.49329022,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853859035,1.02658044,3074.2,3074.1,2.76316985]
["bitfinex","ETHUSD",1641853865034,1.02658044,3074.2,3074.1,4.41881282]
["bitfinex","ETHUSD",1641853882240,1.02658044,3074.2,3074.1,4.36881282]
["bitfinex","ETHUSD",1641853895138,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853896837,1.02658044,3074.2,3074.1,4.36961641]
["bitfinex","ETHUSD",1641853906883,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853908584,1.02658044,3074.2,3074.1,4.37012441]
["bitfinex","ETHUSD",1641853909284,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853914582,1.02658044,3074.2,3074.1,4.37051805]
["bitfinex","ETHUSD",1641853919542,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853919942,1.02658044,3074.2,3074.1,4.37054676]
["bitfinex","ETHUSD",1641853924689,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853926144,1.02658044,3074.2,3074.1,4.37051507]
["bitfinex","ETHUSD",1641853927238,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853927639,1.02658044,3074.2,3074.1,4.37051452]
["bitfinex","ETHUSD",1641853928641,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853931384,1.02658044,3074.2,3074.1,4.37044403]
["bitfinex","ETHUSD",1641853932181,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853940628,1.02658044,3074.2,3074.1,4.37029993]
["bitfinex","ETHUSD",1641853956534,1.02658044,3074.2,3074.1,2.71316985]
["bitfinex","ETHUSD",1641853959779,1.02658044,3074.2,3074.1,2.20369949]
["bitfinex","ETHUSD",1641853971050,1.02658044,3074.2,3074.1,3.86110465]
["bitfinex","ETHUSD",1641853978140,1.02658044,3074.2,3074.1,2.20369949]
["bitfinex","ETHUSD",1641853981141,1.02658044,3074.2,3074.1,3.86107167]
["bitfinex","ETHUSD",1641853984897,1.02658044,3074.2,3074.1,2.20369949]
["bitfinex","ETHUSD",1641853988798,1.02658044,3074.2,3074.1,3.86107167]
["bitfinex","ETHUSD",1641853995636,1.02658044,3074.2,3074.1,2.20369949]
["bitfinex","ETHUSD",1641853998295,1.02658044,3074.2,3074.1,3.86107167]
["bitfinex","ETHUSD",1641854000339,1.02658044,3074.2,3074.1,2.20369949]
["bitfinex","ETHUSD",1641854002237,1.02658044,3074.2,3074.1,3.86107167]
["bitfinex","ETHUSD",1641854008542,1.02658044,3074.2,3074.1,2.20369949]
["bitfinex","ETHUSD",1641854010748,1.02658044,3074.2,3074.1,3.86107167]
["bitfinex","ETHUSD",1641854026385,1.02658044,3074.2,3074.1,2.20369949]
["bitfinex","ETHUSD",1641854028789,1.02658044,3074.2,3074.1,7.37269949]
["bitfinex","ETHUSD",1641854029188,0.53329022,3074.2,3074.1,7.37269949]
["bitfinex","ETHUSD",1641854029389,0.53329022,3074.2,3074.1,9.03007167]
["bitfinex","ETHUSD",1641854029587,0.93352641,3074.2,3074.1,9.03007167]
["bitfinex","ETHUSD",1641854031748,0.93352641,3074.2,3074.1,7.37269949]
["bitfinex","ETHUSD",1641854037097,1.93352641,3074.2,3074.1,7.37269949]
["bitfinex","ETHUSD",1641854037937,0.93352641,3074.2,3074.1,7.37269949]
["bitfinex","ETHUSD",1641854038241,2.74715641,3074.2,3074.1,7.37269949]
["bitfinex","ETHUSD",1641854048463,3.04715641,3074.2,3074.1,7.37269949]
["bitfinex","ETHUSD",1641854049498,3.04715641,3074.2,3074.1,0.86216949]
["bitfinex","ETHUSD",1641854049697,3.04715641,3074.2,3074.0,3.305]
["bitfinex","ETHUSD",1641854049698,4.12774,3074.1,3074.0,3.305]
["bitfinex","ETHUSD",1641854050099,5.12774,3074.1,3074.0,0.00113685]
["bitfinex","ETHUSD",1641854050298,6.06126641,3074.1,3074.0,0.00113685]
["bitfinex","ETHUSD",1641854050498,6.06126641,3074.1,3073.5,0.00397896]
["bitfinex","ETHUSD",1641854050702,0.8138053,3073.9,3073.3,0.00511581]
["bitfinex","ETHUSD",1641854050901,3.31382,3073.6,3073.3,0.00511581]
["bitfinex","ETHUSD",1641854051105,1.0,3073.5,3073.3,0.00511581]
["bitfinex","ETHUSD",1641854051304,1.0,3073.5,3073.0,0.00682108]
["bitfinex","ETHUSD",1641854052205,0.8138413,3073.4,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854053046,1.6277013,3073.4,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854054747,1.6277013,3073.4,3073.0,0.0211591]
["bitfinex","ETHUSD",1641854055249,1.6277013,3073.4,3073.1,0.00625266]
["bitfinex","ETHUSD",1641854055648,1.6277013,3073.4,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854055649,0.93352641,3073.2,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854057102,1.74743641,3073.2,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854057421,0.813922,3073.1,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854057603,1.813922,3073.1,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854060748,0.813922,3073.1,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854060947,0.93352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854061151,1.93352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854061548,0.93352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854061747,1.93352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854061948,5.55122924,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854062148,5.56192502,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854062348,1.93352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854062550,1.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854062750,2.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854063450,1.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854063798,2.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854063997,1.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854064193,2.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854064695,1.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854064893,5.85153871,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854065793,2.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854066195,1.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854066401,2.23352641,3073.0,3072.9,0.0073895]
["bitfinex","ETHUSD",1641854066795,1.23352641,3073.0,3072.8,3.3]
["bitfinex","ETHUSD",1641854066995,0.8142,3072.9,3072.8,3.3]
["bitfinex","ETHUSD",1641854067396,0.8142,3072.9,3072.6,6.2]
["bitfinex","ETHUSD",1641854067397,5.39683085,3072.9,3072.6,6.2]
["bitfinex","ETHUSD",1641854067648,7.95875626,3072.9,3072.6,6.2]
["bitfinex","ETHUSD",1641854067848,7.95875626,3072.9,3072.7,0.00113685]
["bitfinex","ETHUSD",1641854068048,4.37612541,3072.9,3072.7,0.00113685]
["bitfinex","ETHUSD",1641854068450,3.61066982,3072.8,3072.7,0.00113685]
["bitfinex","ETHUSD",1641854068751,0.81418,3072.4,3072.0,0.00511581]
["bitfinex","ETHUSD",1641854069153,1.81418,3072.4,3072.0,0.00511581]
["bitfinex","ETHUSD",1641854069452,0.81418,3072.4,3072.0,0.00511581]
["bitfinex","ETHUSD",1641854069649,1.81418,3072.4,3072.0,0.00511581]
["bitfinex","ETHUSD",1641854070052,1.81418,3072.4,3072.1,2.76477257]
["bitfinex","ETHUSD",1641854070452,1.81418,3072.4,3072.2,0.00397897]
["bitfinex","ETHUSD",1641854071440,1.81418,3072.4,3072.0,0.00511581]
["bitfinex","ETHUSD",1641854072551,1.81418,3072.4,3072.1,2.76474572]
["bitfinex","ETHUSD",1641854072742,0.93352641,3072.2,3072.1,2.76474572]
["bitfinex","ETHUSD",1641854074353,0.93352641,3072.2,3072.0,2.76474572]
["bitfinex","ETHUSD",1641854074747,0.81423,3072.1,3072.0,2.76474572]
["bitfinex","ETHUSD",1641854075154,0.81423,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854075355,3.31423,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854075555,4.31423,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854075957,4.61423,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854078157,5.54775641,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854080898,5.24775641,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854081500,5.54775641,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854085146,5.24775641,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854086694,2.74775641,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854087494,3.04775641,3072.1,3072.0,2.76986153]
["bitfinex","ETHUSD",1641854088499,3.04775641,3072.1,3072.0,0.00511581]
["bitfinex","ETHUSD",1641854089799,3.04775641,3072.1,3072.0,2.77010026]
["bitfinex","ETHUSD",1641854090448,3.04775641,3072.1,3072.0,0.00511581]
["bitfinex","ETHUSD",1641854091650,3.04775641,3072.1,3072.0,2.77013149]
["bitfinex","ETHUSD",1641854095194,5.54775641,3072.1,3072.0,2.77013149]
["bitfinex","ETHUSD",1641854101289,3.04775641,3072.1,3072.0,2.77013149]
["bitfinex","ETHUSD",1641854105042,3.04775641,3072.1,3072.0,2.76501568]
["bitfinex","ETHUSD",1641854107247,5.54775641,3072.1,3072.0,2.76501568]
["bitfinex","ETHUSD",1641854150647,5.54775641,3072.1,3072.0,7.93401568]
["bitfinex","ETHUSD",1641854151749,5.84775641,3072.1,3072.0,7.93401568]
["bitfinex","ETHUSD",1641854156931,5.54775641,3072.1,3072.0,7.93401568]
["bitfinex","ETHUSD",1641854161606,5.54775641,3072.1,3072.0,2.76501568]
["bitfinex","ETHUSD",1641854162103,5.84775641,3072.1,3072.0,2.76501568]
["bitfinex","ETHUSD",1641854162307,5.84775641,3072.1,3071.6,2.76501568]
["bitfinex","ETHUSD",1641854162505,0.81433,3071.9,3071.6,2.76501568]
["bitfinex","ETHUSD",1641854162702,1.11433,3071.9,3071.7,0.00682108]
["bitfinex","ETHUSD",1641854162903,0.53329022,3071.8,3071.7,0.00682108]
["bitfinex","ETHUSD",1641854163103,0.93352641,3071.8,3071.7,0.00682108]
["bitfinex","ETHUSD",1641854163505,0.93352641,3071.8,3071.7,2.77183676]
["bitfinex","ETHUSD",1641854173453,1.41398542,3071.8,3071.7,2.77183676]
["bitfinex","ETHUSD",1641854173862,2.41398542,3071.8,3071.7,2.77183676]
["bitfinex","ETHUSD",1641854174255,1.41398542,3071.8,3071.7,2.77183676]
["bitfinex","ETHUSD",1641854178707,1.40398542,3071.8,3071.7,2.77183676]
["bitfinex","ETHUSD",1641854179114,0.8806952,3071.8,3071.7,2.77183676]
["bitfinex","ETHUSD",1641854179308,1.40398542,3071.8,3071.7,2.77183676]
["bitfinex","ETHUSD",1641854184699,1.40398542,3071.8,3071.7,2.70931278]
["bitfinex","ETHUSD",1641854185601,1.40398542,3071.8,3071.5,6.2]
["bitfinex","ETHUSD",1641854185813,1.40398542,3071.8,3071.5,7.85737218]
["bitfinex","ETHUSD",1641854185814,1.00374923,3071.8,3071.5,7.85737218]
["bitfinex","ETHUSD",1641854186002,0.48045901,3071.8,3071.5,7.85737218]
["bitfinex","ETHUSD",1641854186203,0.92352641,3071.6,3071.5,7.85737218]
["bitfinex","ETHUSD",1641854186504,0.92352641,3071.6,3071.5,7.85850903]
["bitfinex","ETHUSD",1641854187579,0.92352641,3071.6,3071.5,6.20113685]
["bitfinex","ETHUSD",1641854188177,0.92352641,3071.6,3071.5,7.8590415]
["bitfinex","ETHUSD",1641854189974,0.92352641,3071.6,3071.5,6.20113685]
["bitfinex","ETHUSD",1641854191174,0.92352641,3071.6,3071.5,7.8590415]
["bitfinex","ETHUSD",1641854199902,1.73785641,3071.6,3071.5,7.8590415]
["bitfinex","ETHUSD",1641854200503,0.92352641,3071.6,3071.5,7.8590415]
["bitfinex","ETHUSD",1641854202406,0.92352641,3071.6,3071.5,6.20113685]
["bitfinex","ETHUSD",1641854203159,0.92352641,3071.6,3071.5,7.8590415]
["bitfinex","ETHUSD",1641854204160,0.92352641,3071.6,3071.5,6.20113685]
["bitfinex","ETHUSD",1641854204763,0.92352641,3071.6,3071.5,7.8590415]
["bitfinex","ETHUSD",1641854205361,0.92352641,3071.6,3071.5,10.62430815]
["bitfinex","ETHUSD",1641854206506,0.92352641,3071.6,3071.5,8.9664035]
["bitfinex","ETHUSD",1641854207203,0.92352641,3071.6,3071.5,10.62430815]
["bitfinex","ETHUSD",1641854211958,0.92352641,3071.6,3071.5,8.9664035]
["bitfinex","ETHUSD",1641854216502,0.92352641,3071.6,3071.5,8.96526665]
["bitfinex","ETHUSD",1641854222406,0.92352641,3071.6,3071.5,2.76526665]
["bitfinex","ETHUSD",1641854223007,0.92352641,3071.6,3071.1,3.65336244]
["bitfinex","ETHUSD",1641854223008,0.92352641,3071.6,3071.2,4.4231713]
["bitfinex","ETHUSD",1641854223210,0.52329022,3071.6,3071.2,4.4231713]
["bitfinex","ETHUSD",1641854223409,0.48045901,3071.8,3071.3,1.66017835]
["bitfinex","ETHUSD",1641854223608,0.92352641,3071.4,3071.3,1.66017835]
["bitfinex","ETHUSD",1641854223808,0.92352641,3071.4,3071.3,4.4231713]
["bitfinex","ETHUSD",1641854224512,0.92352641,3071.4,3071.2,4.4231713]
["bitfinex","ETHUSD",1641854225167,0.92352641,3071.4,3071.3,4.4231713]
["bitfinex","ETHUSD",1641854225365,0.92352641,3071.4,3071.3,5.0231713]
["bitfinex","ETHUSD",1641854225566,0.92352641,3071.4,3071.3,4.4231713]
["bitfinex","ETHUSD",1641854225768,0.92352641,3071.4,3071.3,2.76526665]
["bitfinex","ETHUSD",1641854226366,0.92352641,3071.4,3071.3,4.4231713]
["bitfinex","ETHUSD",1641854226769,0.92352641,3071.4,3071.1,2.48196244]
["bitfinex","ETHUSD",1641854226770,0.92352641,3071.4,3071.2,4.4231713]
["bitfinex","ETHUSD",1641854227170,0.92352641,3071.4,3071.2,4.7231713]
["bitfinex","ETHUSD",1641854227466,0.92352641,3071.4,3071.2,4.4231713]
["bitfinex","ETHUSD",1641854227871,0.92352641,3071.4,3071.1,4.4231713]
["bitfinex","ETHUSD",1641854228277,0.92352641,3071.4,3071.1,4.42658185]
["bitfinex","ETHUSD",1641854228669,0.48045901,3071.8,3071.1,4.42658185]
["bitfinex","ETHUSD",1641854228912,0.92352641,3071.4,3071.1,4.42658185]
["bitfinex","ETHUSD",1641854229308,0.92352641,3071.4,3071.2,2.76526665]
["bitfinex","ETHUSD",1641854229709,0.92352641,3071.4,3071.3,0.0022737]
["bitfinex","ETHUSD",1641854235754,0.92352641,3071.4,3071.2,0.00284212]
["bitfinex","ETHUSD",1641854235954,0.52329022,3071.4,3071.2,0.00284212]
["bitfinex","ETHUSD",1641854236153,0.48045901,3071.8,3071.2,0.00284212]
["bitfinex","ETHUSD",1641854236403,0.92352641,3071.3,3071.2,0.00284212]
["bitfinex","ETHUSD",1641854237103,0.92352641,3071.3,3071.2,1.66074677]
["bitfinex","ETHUSD",1641854237904,0.92352641,3071.3,3071.2,4.42601342]
["bitfinex","ETHUSD",1641854238307,0.92352641,3071.3,3071.2,2.76810877]
["bitfinex","ETHUSD",1641854243554,0.92352641,3071.3,3071.2,0.00284212]
["bitfinex","ETHUSD",1641854244212,0.92352641,3071.3,3071.2,2.76810877]
["bitfinex","ETHUSD",1641854244614,0.92352641,3071.3,3071.2,0.00284212]
["bitfinex","ETHUSD",1641854245218,0.92352641,3071.3,3071.2,2.76810877]
["bitfinex","ETHUSD",1641854246418,0.92352641,3071.3,3071.1,2.66810877]
["bitfinex","ETHUSD",1641854246615,0.52329022,3071.3,3071.1,2.66810877]
["bitfinex","ETHUSD",1641854246815,0.48045901,3071.8,3071.1,2.66810877]
["bitfinex","ETHUSD",1641854247018,0.92352641,3071.2,3071.1,2.66810877]
["bitfinex","ETHUSD",1641854265167,0.70253486,3071.2,3071.1,2.66810877]
["bitfinex","ETHUSD",1641854265566,0.52329022,3071.2,3071.1,2.66810877]
["bitfinex","ETHUSD",1641854265769,0.70253486,3071.2,3071.1,2.66810877]
["bitfinex","ETHUSD",1641854270159,0.70253486,3071.2,3071.1,2.61810877]
["bitfinex","ETHUSD",1641854278570,0.70253486,3071.2,3071.1,2.51810877]
["bitfinex","ETHUSD",1641854293168,3.20253486,3071.2,3071.1,2.51810877]
["bitfinex","ETHUSD",1641854293370,4.20253486,3071.2,3071.1,2.51810877]
["bitfinex","ETHUSD",1641854307965,1.70253486,3071.2,3071.1,2.51810877]
["bitfinex","ETHUSD",1641854308165,0.70253486,3071.2,3071.1,2.51810877]
["bitfinex","ETHUSD",1641854318669,0.70253486,3071.2,3071.1,2.46810877]
["bitfinex","ETHUSD",1641854320717,0.70253486,3071.2,3071.1,2.36810877]
["bitfinex","ETHUSD",1641854321324,1.00253486,3071.2,3071.1,2.36810877]
["bitfinex","ETHUSD",1641854322969,1.30253486,3071.2,3071.1,2.36810877]
["bitfinex","ETHUSD",1641854329715,1.00253486,3071.2,3071.1,2.36810877]
["bitfinex","ETHUSD",1641854335413,0.81456,3071.1,3070.6,6.44330191]
["bitfinex","ETHUSD",1641854335614,2.62908,3071.1,3070.6,6.44330191]
["bitfinex","ETHUSD",1641854335815,2.62908,3071.1,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854336015,0.17924464,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854336212,0.70253486,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854336413,0.3,3070.8,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854337313,0.70253486,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854337966,1.51706486,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854340068,0.3,3070.8,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854340269,1.51706486,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854341170,0.81453,3070.9,3070.7,0.00284212]
["bitfinex","ETHUSD",1641854341420,0.70253486,3070.8,3070.6,6.39614403]
["bitfinex","ETHUSD",1641854347182,1.70253486,3070.8,3070.6,6.39614403]
["bitfinex","ETHUSD",1641854347385,1.52329022,3070.8,3070.6,6.39614403]
["bitfinex","ETHUSD",1641854347687,0.17924464,3070.7,3070.6,6.39614403]
["bitfinex","ETHUSD",1641854347883,0.70253486,3070.7,3070.6,6.39614403]
["bitfinex","ETHUSD",1641854352693,0.70253486,3070.7,3070.6,0.19614403]
["bitfinex","ETHUSD",1641854353387,0.65253486,3070.7,3070.6,0.19614403]
["bitfinex","ETHUSD",1641854353587,0.52329022,3070.7,3070.6,0.19614403]
["bitfinex","ETHUSD",1641854353887,0.65253486,3070.7,3070.6,0.19614403]
["bitfinex","ETHUSD",1641854355687,0.65253486,3070.7,3070.6,2.96229424]
["bitfinex","ETHUSD",1641854373927,0.65253486,3070.7,3070.6,4.62019889]
["bitfinex","ETHUSD",1641854376974,0.65253486,3070.7,3070.6,4.49526852]
["bitfinex","ETHUSD",1641854377574,0.65253486,3070.7,3070.6,4.79526852]
["bitfinex","ETHUSD",1641854378177,0.65253486,3070.7,3070.6,4.49526852]
["bitfinex","ETHUSD",1641854382565,0.65253486,3070.7,3070.6,2.83736387]
["bitfinex","ETHUSD",1641854383367,0.65253486,3070.7,3070.6,4.49526852]
["bitfinex","ETHUSD",1641854383972,0.65253486,3070.7,3070.6,2.83736387]
["bitfinex","ETHUSD",1641854385073,0.65253486,3070.7,3070.6,2.76615021]
["bitfinex","ETHUSD",1641854385273,0.65253486,3070.7,3070.6,4.42405486]
["bitfinex","ETHUSD",1641854385674,0.65253486,3070.7,3070.6,1.65790465]
["bitfinex","ETHUSD",1641854387026,0.65253486,3070.7,3070.4,2.48196244]
["bitfinex","ETHUSD",1641854387226,0.52329022,3070.7,3070.4,2.78196244]
["bitfinex","ETHUSD",1641854387425,0.81446,3070.9,3070.6,4.42443471]
["bitfinex","ETHUSD",1641854388124,0.81446,3070.9,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854388526,0.81446,3070.9,3070.7,4.42443471]
["bitfinex","ETHUSD",1641854389130,0.81446,3070.9,3070.7,1.6582845]
["bitfinex","ETHUSD",1641854389725,0.81446,3070.9,3070.8,2.76615021]
["bitfinex","ETHUSD",1641854390170,0.81559685,3070.9,3070.8,2.76615021]
["bitfinex","ETHUSD",1641854391070,0.81559685,3070.9,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854391873,0.81559685,3070.9,3070.7,1.6582845]
["bitfinex","ETHUSD",1641854392471,0.81559685,3070.9,3070.7,4.42443471]
["bitfinex","ETHUSD",1641854393072,0.81559685,3070.9,3070.7,1.6582845]
["bitfinex","ETHUSD",1641854393571,0.81559685,3070.9,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854394018,0.81559685,3070.9,3070.8,2.76615021]
["bitfinex","ETHUSD",1641854394617,0.81559685,3070.9,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854397325,0.00113685,3070.9,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854397576,0.12924464,3070.8,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854397778,0.65253486,3070.8,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854402618,0.52329022,3070.8,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854402817,0.00113685,3070.9,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854403017,0.65253486,3070.7,3070.6,1.6582845]
["bitfinex","ETHUSD",1641854404018,0.65253486,3070.7,3070.5,0.00113685]
["bitfinex","ETHUSD",1641854404418,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854405094,0.65253486,3070.7,3070.6,1.65798374]
["bitfinex","ETHUSD",1641854405692,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854406292,0.65253486,3070.7,3070.6,1.65798374]
["bitfinex","ETHUSD",1641854406692,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854407393,0.65253486,3070.7,3070.6,1.65798374]
["bitfinex","ETHUSD",1641854407793,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854408193,0.65253486,3070.7,3070.6,1.65798374]
["bitfinex","ETHUSD",1641854408827,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854409323,0.65253486,3070.7,3070.6,1.65798374]
["bitfinex","ETHUSD",1641854409726,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854410724,0.65253486,3070.7,3070.6,1.65798374]
["bitfinex","ETHUSD",1641854411325,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854411825,0.65253486,3070.7,3070.6,1.65798374]
["bitfinex","ETHUSD",1641854412229,0.65253486,3070.7,3070.6,4.42413395]
["bitfinex","ETHUSD",1641854413483,0.65253486,3070.7,3070.5,0.00113685]
["bitfinex","ETHUSD",1641854413883,1.1145,3070.8,3070.4,2.43309929]
["bitfinex","ETHUSD",1641854414183,0.65253486,3070.6,3070.5,2.76615021]
["bitfinex","ETHUSD",1641854415384,0.65253486,3070.6,3070.3,2.76615021]
["bitfinex","ETHUSD",1641854415986,0.65253486,3070.6,3070.5,2.76615021]
["bitfinex","ETHUSD",1641854416438,0.65253486,3070.6,3070.4,2.76615021]
["bitfinex","ETHUSD",1641854416843,1.46710486,3070.6,3070.4,2.76615021]
["bitfinex","ETHUSD",1641854417039,0.3,3070.5,3070.3,2.76615021]
["bitfinex","ETHUSD",1641854417643,0.3,3070.5,3070.2,0.45380459]
["bitfinex","ETHUSD",1641854417842,1.11464,3070.5,3070.2,0.45380459]
["bitfinex","ETHUSD",1641854418045,1.11464,3070.5,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854418046,3.74398,3070.5,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854419342,0.12924464,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854419547,0.65253486,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854432938,0.65253486,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854433538,0.80433486,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854433939,0.80433486,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854435093,3.00433486,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854435495,4.00433486,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854436094,1.80433486,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854438496,2.52013486,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854438938,4.92013486,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854439735,8.46511273,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854441142,6.06511273,3070.4,3070.3,2.7679732]
["bitfinex","ETHUSD",1641854441338,2.52013486,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854441539,6.06922444,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854441737,2.52013486,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854441938,4.87013486,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854442140,4.87013486,3070.4,3070.3,2.76853512]
["bitfinex","ETHUSD",1641854442337,2.52013486,3070.4,3070.3,2.76853512]
["bitfinex","ETHUSD",1641854442775,5.32013486,3070.4,3070.3,0.00113684]
["bitfinex","ETHUSD",1641854443380,5.32013486,3070.4,3070.3,2.76853512]
["bitfinex","ETHUSD",1641854443582,8.92207541,3070.4,3070.3,2.76853512]
["bitfinex","ETHUSD",1641854443777,4.55,3070.3,3070.2,0.29435825]
["bitfinex","ETHUSD",1641854443978,9.38755865,3070.3,3070.2,0.29435825]
["bitfinex","ETHUSD",1641854444177,9.83935865,3070.3,3070.2,0.29435825]
["bitfinex","ETHUSD",1641854444377,10.49189351,3070.3,3070.2,5.825e-05]
["bitfinex","ETHUSD",1641854444780,10.49189351,3070.3,3070.1,0.5786416]
["bitfinex","ETHUSD",1641854444979,7.29927413,3070.2,3070.1,0.5786416]
["bitfinex","ETHUSD",1641854445178,8.29927413,3070.2,3070.1,0.5786416]
["bitfinex","ETHUSD",1641854445379,4.74927413,3070.2,3070.1,0.57977845]
["bitfinex","ETHUSD",1641854445678,4.74927413,3070.2,3069.1,10.50883346]
["bitfinex","ETHUSD",1641854445882,1.62982,3069.7,3069.1,10.50883346]
["bitfinex","ETHUSD",1641854446079,2.62982,3069.7,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854446360,2.92982,3069.7,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854446749,2.11491,3069.7,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854447348,0.1518,3069.6,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854447951,2.44492,3069.5,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854448151,3.74492,3069.5,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854449354,0.81495,3069.4,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854449554,1.81495,3069.4,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854449751,3.45253486,3069.3,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854449955,4.75253486,3069.3,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854450580,1.95253486,3069.3,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854450779,0.95253486,3069.3,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854450980,1.65253486,3069.3,3069.2,0.00511581]
["bitfinex","ETHUSD",1641854452185,6.05,3069.2,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854452584,7.05,3069.2,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854453186,1.0,3069.2,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854453587,0.95253486,3069.3,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854453841,0.65253486,3069.3,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854454631,2.15357022,3069.3,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854454832,1.63028,3069.3,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854455033,0.65253486,3069.2,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854455531,1.80433486,3069.2,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854457333,5.5022211,3069.2,3069.1,1.062e-05]
["bitfinex","ETHUSD",1641854458082,5.5022211,3069.2,3069.1,0.08346122]
["bitfinex","ETHUSD",1641854458083,1.80433486,3069.2,3069.1,0.08346122]
["bitfinex","ETHUSD",1641854458383,1.80433486,3069.2,3068.5,6.28211186]
["bitfinex","ETHUSD",1641854458682,0.81517,3069.0,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854458889,1.11517,3069.0,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854459084,0.1518,3068.9,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854460083,0.96697,3068.9,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854460286,0.65253486,3068.8,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854461085,2.28299486,3068.8,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854461562,0.3,3068.7,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854462059,1.3,3068.7,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854462261,1.4518,3068.7,3068.6,0.00341054]
["bitfinex","ETHUSD",1641854463862,1.4518,3068.7,3068.5,6.2355224]
["bitfinex","ETHUSD",1641854464862,1.4518,3068.7,3068.6,2.76831836]
["bitfinex","ETHUSD",1641854465486,0.58104464,3068.7,3068.6,2.76831836]
["bitfinex","ETHUSD",1641854465684,2.10433486,3068.7,3068.6,2.76831836]
["bitfinex","ETHUSD",1641854470335,2.10433486,3068.7,3068.5,6.2355224]
["bitfinex","ETHUSD",1641854470533,1.97509022,3068.7,3068.5,6.2355224]
["bitfinex","ETHUSD",1641854470733,1.4518,3068.7,3068.5,6.2355224]
["bitfinex","ETHUSD",1641854470933,2.85253486,3068.6,3068.5,6.2355224]
["bitfinex","ETHUSD",1641854471133,1.65253486,3068.6,3068.5,6.2355224]
["bitfinex","ETHUSD",1641854471336,0.65253486,3068.6,3068.5,6.2355224]
["bitfinex","ETHUSD",1641854471534,0.80433486,3068.6,3068.5,0.0355224]
["bitfinex","ETHUSD",1641854476634,0.80433486,3068.6,3068.5,2.24e-05]
["bitfinex","ETHUSD",1641854476836,0.80433486,3068.6,3068.0,1.2209]
["bitfinex","ETHUSD",1641854477039,0.81524,3068.3,3068.0,1.2209]
["bitfinex","ETHUSD",1641854477333,0.52329022,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641854477535,0.65253486,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641854477834,1.46778486,3068.2,3068.0,0.00341054]
["bitfinex","ETHUSD",1641854478034,0.3,3068.1,3068.0,0.00341054]
["bitfinex","ETHUSD",1641854478237,0.3,3068.1,3067.8,5.319218]
["bitfinex","ETHUSD",1641854480179,1.11524,3068.1,3067.8,5.319218]
["bitfinex","ETHUSD",1641854480679,0.1518,3068.0,3067.8,5.319218]
["bitfinex","ETHUSD",1641854482682,0.52329022,3067.9,3067.8,5.319218]
["bitfinex","ETHUSD",1641854483083,0.52329022,3067.9,3067.8,5.32035485]
["bitfinex","ETHUSD",1641854483683,0.65253486,3067.9,3067.8,5.32035485]
["bitfinex","ETHUSD",1641854483932,0.80433486,3067.9,3067.8,5.32035485]
["bitfinex","ETHUSD",1641854484131,1.10433486,3067.9,3067.8,5.32035485]
["bitfinex","ETHUSD",1641854485132,1.10433486,3067.9,3067.8,0.00113685]
["bitfinex","ETHUSD",1641854486030,1.10433486,3067.9,3067.8,2.76972162]
["bitfinex","ETHUSD",1641854486331,1.10433486,3067.9,3067.8,4.42493251]
["bitfinex","ETHUSD",1641854486732,1.10433486,3067.9,3067.8,2.76972162]
["bitfinex","ETHUSD",1641854487986,1.10433486,3067.9,3067.8,0.00113685]
["bitfinex","ETHUSD",1641854488693,1.10433486,3067.9,3067.8,2.76972162]
["bitfinex","ETHUSD",1641854489488,1.10433486,3067.9,3067.8,0.00113685]
["bitfinex","ETHUSD",1641854489690,2.73521486,3067.9,3067.8,0.00113685]
["bitfinex","ETHUSD",1641854489887,2.73521486,3067.9,3067.5,6.2]
["bitfinex","ETHUSD",1641854489888,3.55,3067.8,3067.5,7.85521089]
["bitfinex","ETHUSD",1641854490092,2.63096,3067.8,3067.5,7.85521089]
["bitfinex","ETHUSD",1641854490288,3.26725,3067.7,3067.6,0.00113685]
["bitfinex","ETHUSD",1641854490489,3.56725,3067.7,3067.6,0.00113685]
["bitfinex","ETHUSD",1641854490688,5.09054022,3067.7,3067.6,0.00113685]
["bitfinex","ETHUSD",1641854491374,1.97509022,3067.7,3067.6,0.00113685]
["bitfinex","ETHUSD",1641854491760,1.97509022,3067.7,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854491958,1.0,3067.6,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854492258,1.97509022,3067.7,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854493957,0.67509022,3067.7,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854495687,0.12924464,3067.6,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854495887,0.65253486,3067.6,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854496489,0.80433486,3067.6,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854497290,1.10433486,3067.6,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854498290,0.80433486,3067.6,3067.5,0.00170527]
["bitfinex","ETHUSD",1641854499855,0.80433486,3067.6,3067.5,3.30170527]
["bitfinex","ETHUSD",1641854504992,0.80433486,3067.6,3067.5,3.60170527]
["bitfinex","ETHUSD",1641854505192,0.80433486,3067.6,3067.5,6.37067619]
["bitfinex","ETHUSD",1641854506354,0.80433486,3067.6,3067.5,7.92588708]
["bitfinex","ETHUSD",1641854509345,0.80433486,3067.6,3067.5,6.27067619]
["bitfinex","ETHUSD",1641854509549,2.5,3067.9,3067.6,2.9]
["bitfinex","ETHUSD",1641854510089,2.5,3067.9,3067.5,6.27067619]
["bitfinex","ETHUSD",1641854510992,2.5,3067.9,3067.6,4.42274904]
["bitfinex","ETHUSD",1641854514341,2.5,3067.9,3067.7,1.65377812]
["bitfinex","ETHUSD",1641854514539,2.5,3067.9,3067.7,1.95377812]
["bitfinex","ETHUSD",1641854514941,2.5,3067.9,3067.7,4.72274904]
["bitfinex","ETHUSD",1641854516242,2.5,3067.9,3067.8,2.76897092]
["bitfinex","ETHUSD",1641854517444,2.5,3067.9,3067.7,1.65377812]
["bitfinex","ETHUSD",1641854519186,2.5,3067.9,3067.7,1.95377812]
["bitfinex","ETHUSD",1641854519388,2.5,3067.9,3067.8,1.65377812]
["bitfinex","ETHUSD",1641854519588,2.5,3067.9,3067.8,1.95377812]
["bitfinex","ETHUSD",1641854520192,2.5,3067.9,3067.8,4.72274904]
["bitfinex","ETHUSD",1641854520790,2.5,3067.9,3067.8,1.95377812]
["bitfinex","ETHUSD",1641854521199,2.5,3067.9,3067.8,4.72274904]
["bitfinex","ETHUSD",1641854523248,2.5,3067.9,3067.8,3.06897092]
["bitfinex","ETHUSD",1641854523447,1.0,3068.8,3067.8,3.06897092]
["bitfinex","ETHUSD",1641854523650,0.3,3068.6,3067.8,3.06897092]
["bitfinex","ETHUSD",1641854523851,2.63017,3068.9,3067.8,2.76897092]
["bitfinex","ETHUSD",1641854523852,0.00397896,3068.5,3067.8,2.76897092]
["bitfinex","ETHUSD",1641854524049,2.5,3067.9,3067.8,2.76897092]
["bitfinex","ETHUSD",1641854524347,2.5,3067.9,3067.8,1.65479914]
["bitfinex","ETHUSD",1641854524748,2.5,3067.9,3067.6,2.49836472]
["bitfinex","ETHUSD",1641854524948,2.5,3067.9,3067.7,2.48587491]
["bitfinex","ETHUSD",1641854525187,2.5,3067.9,3067.7,2.78587491]
["bitfinex","ETHUSD",1641854528290,2.5,3067.9,3067.6,2.49836472]
["bitfinex","ETHUSD",1641854528943,2.5,3067.9,3067.7,2.48587491]
["bitfinex","ETHUSD",1641854529139,2.5,3067.9,3067.7,2.78587491]
["bitfinex","ETHUSD",1641854530540,2.5,3067.9,3067.7,22.64077491]
["bitfinex","ETHUSD",1641854530742,0.00341054,3068.4,3067.9,5.65]
["bitfinex","ETHUSD",1641854531042,0.00284212,3068.3,3067.9,7.1454]
["bitfinex","ETHUSD",1641854531245,0.00284212,3068.3,3068.0,19.04]
["bitfinex","ETHUSD",1641854531446,0.00227369,3068.2,3068.0,20.1719]
["bitfinex","ETHUSD",1641854531843,0.00170527,3068.1,3068.0,20.1719]
["bitfinex","ETHUSD",1641854532243,0.00170527,3068.1,3068.0,21.4719]
["bitfinex","ETHUSD",1641854532441,0.00170527,3068.1,3068.0,20.20207702]
["bitfinex","ETHUSD",1641854532691,0.00170527,3068.1,3068.0,21.50977326]
["bitfinex","ETHUSD",1641854532890,0.00170527,3068.1,3068.0,21.4719]
["bitfinex","ETHUSD",1641854533092,0.00170527,3068.1,3068.0,23.48437356]
["bitfinex","ETHUSD",1641854533294,2.50170527,3068.1,3068.0,23.78437356]
["bitfinex","ETHUSD",1641854533494,2.50170527,3068.1,3068.0,23.51595758]
["bitfinex","ETHUSD",1641854533692,0.00170527,3068.1,3068.0,23.51528155]
["bitfinex","ETHUSD",1641854533995,0.00170527,3068.1,3068.0,23.48437356]
["bitfinex","ETHUSD",1641854534793,0.00170527,3068.1,3068.0,25.71957356]
["bitfinex","ETHUSD",1641854535593,0.00170527,3068.1,3068.0,22.4071]
["bitfinex","ETHUSD",1641854535795,0.00170527,3068.1,3068.0,22.7071]
["bitfinex","ETHUSD",1641854535995,0.00170527,3068.1,3068.0,22.74214342]
["bitfinex","ETHUSD",1641854536439,0.00170527,3068.1,3068.0,26.05461698]
["bitfinex","ETHUSD",1641854536642,0.00170527,3068.1,3068.0,24.75461698]
["bitfinex","ETHUSD",1641854537038,0.00170527,3068.1,3068.0,22.44214342]
["bitfinex","ETHUSD",1641854537643,0.00170527,3068.1,3068.0,25.75461698]
["bitfinex","ETHUSD",1641854537841,2.50170527,3068.1,3068.0,25.75461698]
["bitfinex","ETHUSD",1641854538041,2.50170527,3068.1,3068.0,23.51941698]
["bitfinex","ETHUSD",1641854538244,2.49784108,3068.1,3068.0,20.20694342]
["bitfinex","ETHUSD",1641854538447,2.49784108,3068.1,3068.0,20.50694342]
["bitfinex","ETHUSD",1641854538643,1.13919248,3068.1,3068.0,21.50694342]
["bitfinex","ETHUSD",1641854538943,1.13919248,3068.1,3068.0,20.50694342]
["bitfinex","ETHUSD",1641854539147,3.4255326,3069.6,3068.0,21.50694342]
["bitfinex","ETHUSD",1641854539343,1.3,3069.7,3068.7,19.85462]
["bitfinex","ETHUSD",1641854539543,0.00852635,3069.6,3068.7,20.15462]
["bitfinex","ETHUSD",1641854539944,0.00795793,3069.5,3068.7,20.15462]
["bitfinex","ETHUSD",1641854540386,0.00738951,3069.4,3068.7,20.15462]
["bitfinex","ETHUSD",1641854540588,0.00738951,3069.4,3068.8,2.76797397]
["bitfinex","ETHUSD",1641854540786,0.00682108,3069.3,3068.8,2.76797397]
["bitfinex","ETHUSD",1641854540985,0.00682108,3069.3,3068.9,19.04]
["bitfinex","ETHUSD",1641854541187,0.3,3069.9,3068.9,19.04]
["bitfinex","ETHUSD",1641854541188,0.00625266,3069.2,3068.9,19.04]
["bitfinex","ETHUSD",1641854541392,0.00625266,3069.2,3068.9,19.34]
["bitfinex","ETHUSD",1641854541588,0.00568424,3069.1,3068.9,19.34]
["bitfinex","ETHUSD",1641854541988,0.00511581,3069.0,3068.9,20.15455]
["bitfinex","ETHUSD",1641854542389,0.0096632,3069.0,3068.9,20.15455]
["bitfinex","ETHUSD",1641854542989,0.0096632,3069.0,3068.9,20.45455]
["bitfinex","ETHUSD",1641854543189,0.0096632,3069.0,3068.9,21.45455]
["bitfinex","ETHUSD",1641854543388,0.0096632,3069.0,3068.9,20.15455]
["bitfinex","ETHUSD",1641854544442,0.0096632,3069.0,3068.9,23.38665]
["bitfinex","ETHUSD",1641854544843,0.0096632,3069.0,3068.9,24.72361988]
["bitfinex","ETHUSD",1641854545042,1.0,3070.6,3069.0,7.05]
["bitfinex","ETHUSD",1641854545241,1.0,3070.6,3069.8,0.81432]
["bitfinex","ETHUSD",1641854545444,1.30454739,3070.6,3069.8,20.15432]
["bitfinex","ETHUSD",1641854545644,0.00454739,3070.6,3069.8,21.21382]
["bitfinex","ETHUSD",1641854545844,0.00454739,3070.6,3069.8,21.52312]
["bitfinex","ETHUSD",1641854549090,0.00454739,3070.6,3069.8,24.82312]
["bitfinex","ETHUSD",1641854551733,0.00454739,3070.6,3070.0,0.81424]
["bitfinex","ETHUSD",1641854551935,0.00454739,3070.6,3070.1,19.04]
["bitfinex","ETHUSD",1641854552135,0.00454739,3070.6,3070.2,19.04]
["bitfinex","ETHUSD",1641854552734,0.00454739,3070.6,3070.3,1.1324]
["bitfinex","ETHUSD",1641854552936,0.00454739,3070.6,3070.4,19.04]
["bitfinex","ETHUSD",1641854555407,0.00454739,3070.6,3070.5,4.14999841]
["bitfinex","ETHUSD",1641854555608,0.00454739,3070.6,3070.5,24.15889841]
["bitfinex","ETHUSD",1641854557208,0.00454739,3070.6,3070.5,26.92564181]
["bitfinex","ETHUSD",1641854559737,0.00454739,3070.6,3070.5,30.22564181]
["bitfinex","ETHUSD",1641854561540,0.00454739,3070.6,3070.5,26.0756434]
["bitfinex","ETHUSD",1641854565490,4.2745,3071.8,3070.5,26.0756434]
["bitfinex","ETHUSD",1641854565896,0.00625266,3071.7,3070.5,26.0756434]
["bitfinex","ETHUSD",1641854566092,0.00625266,3071.7,3070.5,26.8897234]
["bitfinex","ETHUSD",1641854566354,0.00568423,3071.6,3070.5,26.8897234]
["bitfinex","ETHUSD",1641854566541,0.00568423,3071.6,3070.5,26.0756434]
["bitfinex","ETHUSD",1641854566739,1.0,3071.7,3070.5,26.0756434]
["bitfinex","ETHUSD",1641854566740,0.00511581,3071.5,3070.5,26.0756434]
["bitfinex","ETHUSD",1641854566941,0.00511581,3071.5,3070.7,19.04]
["bitfinex","ETHUSD",1641854567240,0.00454738,3071.4,3070.8,19.04]
["bitfinex","ETHUSD",1641854567642,0.00397896,3071.3,3070.8,19.04]
["bitfinex","ETHUSD",1641854567843,0.00397896,3071.3,3070.8,21.8067434]
["bitfinex","ETHUSD",1641854568042,0.00341054,3071.2,3070.8,21.8067434]
["bitfinex","ETHUSD",1641854568442,0.00284211,3071.1,3070.9,2.7667434]
["bitfinex","ETHUSD",1641854568642,0.00284211,3071.1,3071.0,19.04]
["bitfinex","ETHUSD",1641854568845,1.0,3071.7,3071.0,19.04]
["bitfinex","ETHUSD",1641854569241,3.0572,3071.8,3071.0,19.04]
["bitfinex","ETHUSD",1641854569242,0.00568423,3071.6,3071.0,19.04]
["bitfinex","ETHUSD",1641854569647,3.7267,3071.9,3071.0,19.04]
["bitfinex","ETHUSD",1641854569648,0.00511581,3071.5,3071.0,19.04]
["bitfinex","ETHUSD",1641854570090,0.00454738,3071.4,3071.0,19.04]
["bitfinex","ETHUSD",1641854570496,0.00397896,3071.3,3071.1,2.76644245]
["bitfinex","ETHUSD",1641854570995,0.00341054,3071.2,3071.1,3.06644245]
["bitfinex","ETHUSD",1641854574346,0.00341054,3071.2,3071.1,22.10644245]
["bitfinex","ETHUSD",1641854578292,0.00341054,3071.2,3071.1,26.25607219]
["bitfinex","ETHUSD",1641854579294,0.00341054,3071.2,3071.1,22.10644245]
["bitfinex","ETHUSD",1641854580095,0.00341054,3071.2,3071.1,26.25602646]
["bitfinex","ETHUSD",1641854580896,0.00341054,3071.2,3071.1,22.10644245]
["bitfinex","ETHUSD",1641854581555,0.00341054,3071.2,3071.1,26.25602646]
["bitfinex","ETHUSD",1641854582055,1.25490264,3072.2,3071.1,26.25602646]
["bitfinex","ETHUSD",1641854582056,0.65896374,3072.2,3071.2,5.05]
["bitfinex","ETHUSD",1641854582255,1.0,3072.5,3071.2,5.05]
["bitfinex","ETHUSD",1641854582454,0.00454739,3072.0,3071.2,5.05]
["bitfinex","ETHUSD",1641854582655,0.00454739,3072.0,3071.1,26.25602646]
["bitfinex","ETHUSD",1641854582855,0.00397896,3071.9,3071.1,26.25602646]
["bitfinex","ETHUSD",1641854583259,1.78957468,3072.5,3071.1,26.25602646]
["bitfinex","ETHUSD",1641854583260,0.00341054,3071.8,3071.3,2.76644245]
["bitfinex","ETHUSD",1641854583656,0.00284212,3071.7,3071.3,3.06644245]
["bitfinex","ETHUSD",1641854583856,0.00284212,3071.7,3071.3,0.3]
["bitfinex","ETHUSD",1641854584059,0.00227369,3071.6,3071.2,7.21602646]
["bitfinex","ETHUSD",1641854584454,0.00170527,3071.5,3071.2,7.21602646]
["bitfinex","ETHUSD",1641854584855,1.78957468,3072.5,3071.2,7.21602646]
["bitfinex","ETHUSD",1641854584856,0.00113684,3071.4,3071.2,7.21602646]
["bitfinex","ETHUSD",1641854585285,0.00682108,3072.4,3071.4,2.76644245]
["bitfinex","ETHUSD",1641854585685,2.60364468,3072.5,3071.4,3.06644245]
["bitfinex","ETHUSD",1641854585686,0.82035266,3072.3,3071.4,3.06644245]
["bitfinex","ETHUSD",1641854585891,1.63448266,3072.3,3071.4,3.06644245]
["bitfinex","ETHUSD",1641854586090,0.00568423,3072.2,3071.4,3.06644245]
["bitfinex","ETHUSD",1641854586290,0.00568423,3072.2,3071.4,0.3]
["bitfinex","ETHUSD",1641854586487,0.00511581,3072.1,3071.3,3.06644245]
["bitfinex","ETHUSD",1641854586889,0.00511581,3072.1,3071.5,2.76644245]
["bitfinex","ETHUSD",1641854587090,0.81418,3072.0,3071.5,2.76644245]
["bitfinex","ETHUSD",1641854587288,1.11418,3072.0,3071.5,2.76644245]
["bitfinex","ETHUSD",1641854587488,3.62165145,3071.9,3071.5,2.76644245]
["bitfinex","ETHUSD",1641854587890,1.00341054,3071.8,3071.4,2.76644245]
["bitfinex","ETHUSD",1641854588291,0.00284212,3071.7,3071.4,2.76644245]
["bitfinex","ETHUSD",1641854588493,0.81710212,3071.7,3071.0,2.76644245]
["bitfinex","ETHUSD",1641854588690,0.00227369,3071.6,3071.0,2.76644245]
["bitfinex","ETHUSD",1641854588961,0.00170527,3071.5,3071.0,2.76644245]
["bitfinex","ETHUSD",1641854589354,0.00113684,3071.4,3071.0,6.06644245]
["bitfinex","ETHUSD",1641854589755,0.00227369,3071.6,3071.0,6.06644245]
["bitfinex","ETHUSD",1641854590154,0.00170527,3071.5,3071.1,2.76644245]
["bitfinex","ETHUSD",1641854590554,0.00113684,3071.4,3071.1,2.76644245]
["bitfinex","ETHUSD",1641854590856,0.00170527,3071.5,3071.1,2.76644245]
["bitfinex","ETHUSD",1641854591257,0.00113684,3071.4,3071.1,2.76644245]
["bitfinex","ETHUSD",1641854591657,3.57609114,3071.4,3071.1,2.76644245]
["bitfinex","ETHUSD",1641854591857,3.57609114,3071.4,3070.2,4.14958401]
["bitfinex","ETHUSD",1641854591858,6.75,3071.3,3070.4,1.64956986]
["bitfinex","ETHUSD",1641854592056,4.44554474,3071.2,3070.4,1.64956986]
["bitfinex","ETHUSD",1641854592456,0.81452,3070.8,3070.4,1.64956986]
["bitfinex","ETHUSD",1641854592690,0.81455,3070.6,3070.4,1.64956986]
["bitfinex","ETHUSD",1641854592894,0.81455,3070.6,3070.3,0.00511581]
["bitfinex","ETHUSD",1641854593192,1.11455,3070.6,3070.1,0.00625266]
["bitfinex","ETHUSD",1641854593798,1.92913,3070.6,3070.1,0.00625266]
["bitfinex","ETHUSD",1641854593994,0.81465,3070.3,3070.1,0.00625266]
["bitfinex","ETHUSD",1641854594494,0.81465,3070.3,3069.9,0.00738951]
["bitfinex","ETHUSD",1641854594895,0.81465,3070.3,3069.7,0.00852635]
["bitfinex","ETHUSD",1641854595293,0.81469,3070.1,3069.7,0.00852635]
["bitfinex","ETHUSD",1641854595494,0.81471,3070.0,3069.6,0.00909478]
["bitfinex","ETHUSD",1641854596096,0.81471,3070.0,3069.5,0.0096632]
["bitfinex","ETHUSD",1641854596943,0.81471,3070.0,3069.4,0.01023162]
["bitfinex","ETHUSD",1641854598243,0.81471,3070.0,3069.3,0.01080005]
["bitfinex","ETHUSD",1641854600393,0.81471,3070.0,3069.3,3.31080005]
["bitfinex","ETHUSD",1641854600595,0.81471,3070.0,3069.3,3.61080005]
["bitfinex","ETHUSD",1641854600796,0.81471,3070.0,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854603300,0.3,3069.9,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854603601,1.11476,3069.9,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854605654,0.81481,3069.7,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854605856,0.81482,3069.6,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854606855,0.81481,3069.7,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854607597,2.4444,3069.7,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854608000,1.62963,3069.6,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854609002,0.81483,3069.6,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854612154,0.81483,3069.6,3069.5,2.76760258]
["bitfinex","ETHUSD",1641854612357,0.81483,3069.6,3069.5,3.06760258]
["bitfinex","ETHUSD",1641854612556,0.81483,3069.6,3069.5,3.07526578]
["bitfinex","ETHUSD",1641854616694,0.81483,3069.6,3069.5,2.77526578]
["bitfinex","ETHUSD",1641854616898,1.11483,3069.6,3069.5,2.77526578]
["bitfinex","ETHUSD",1641854617094,0.81483,3069.6,3069.5,2.77526578]
["bitfinex","ETHUSD",1641854619453,0.81483,3069.6,3069.5,0.0076632]
["bitfinex","ETHUSD",1641854619852,0.81483,3069.6,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854620055,0.81483,3069.6,3069.5,2.76759454]
["bitfinex","ETHUSD",1641854620453,0.81483,3069.6,3069.5,2.77525774]
["bitfinex","ETHUSD",1641854620854,1.11483,3069.6,3069.5,2.77525774]
["bitfinex","ETHUSD",1641854621054,1.11483,3069.6,3069.5,0.0076632]
["bitfinex","ETHUSD",1641854621456,1.11483,3069.6,3069.4,0.00823162]
["bitfinex","ETHUSD",1641854622896,1.11483,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854622897,3.05,3069.5,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854623101,1.0,3069.4,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854623498,1.11483,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854624999,1.11483,3069.6,3069.4,2.7676816]
["bitfinex","ETHUSD",1641854625600,1.11483,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854630198,1.9297,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854630599,2.9297,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854635650,2.9297,3069.6,3069.4,2.76799357]
["bitfinex","ETHUSD",1641854637595,2.9297,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854638692,2.9297,3069.6,3069.4,2.7679535]
["bitfinex","ETHUSD",1641854640697,2.11483,3069.6,3069.4,2.7679535]
["bitfinex","ETHUSD",1641854662606,2.11483,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854663203,2.11483,3069.6,3069.4,2.76822515]
["bitfinex","ETHUSD",1641854664051,2.11483,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854664653,2.11483,3069.6,3069.4,2.76825399]
["bitfinex","ETHUSD",1641854665656,2.11483,3069.6,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854667903,2.11483,3069.6,3069.4,2.76828582]
["bitfinex","ETHUSD",1641854667904,4.47985,3069.5,3069.4,2.76828582]
["bitfinex","ETHUSD",1641854668103,5.47985,3069.5,3069.4,2.76828582]
["bitfinex","ETHUSD",1641854668303,2.62985,3069.5,3069.4,2.76828582]
["bitfinex","ETHUSD",1641854670305,2.62985,3069.5,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854670506,4.2,3069.4,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854671112,1.3,3069.4,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854671387,2.62985,3069.5,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854671677,1.62985,3069.5,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854672674,1.92985,3069.5,3069.4,2.768281]
["bitfinex","ETHUSD",1641854673079,2.92985,3069.5,3069.4,2.768281]
["bitfinex","ETHUSD",1641854674281,1.3,3069.5,3069.4,2.768281]
["bitfinex","ETHUSD",1641854674782,0.3,3069.5,3069.4,2.768281]
["bitfinex","ETHUSD",1641854674982,2.11483,3069.6,3069.4,2.768281]
["bitfinex","ETHUSD",1641854675214,1.11483,3069.6,3069.4,2.768281]
["bitfinex","ETHUSD",1641854675515,2.11483,3069.6,3069.4,2.768281]
["bitfinex","ETHUSD",1641854675710,0.3,3069.6,3069.4,2.768281]
["bitfinex","ETHUSD",1641854675911,1.3,3069.6,3069.4,2.768281]
["bitfinex","ETHUSD",1641854676111,0.3,3069.7,3069.4,2.768281]
["bitfinex","ETHUSD",1641854676610,0.00113684,3069.6,3069.4,2.768281]
["bitfinex","ETHUSD",1641854677110,0.00170527,3069.7,3069.4,2.768281]
["bitfinex","ETHUSD",1641854680454,0.00170527,3069.7,3069.4,3.068281]
["bitfinex","ETHUSD",1641854681355,0.00170527,3069.7,3069.4,4.240681]
["bitfinex","ETHUSD",1641854681557,0.00170527,3069.7,3069.5,2.768281]
["bitfinex","ETHUSD",1641854682608,0.00170527,3069.7,3069.6,6.47826103]
["bitfinex","ETHUSD",1641854682810,0.00170527,3069.7,3069.6,3.57826103]
["bitfinex","ETHUSD",1641854683409,0.00170527,3069.7,3069.6,6.34654203]
["bitfinex","ETHUSD",1641854685613,0.00170527,3069.7,3069.6,4.22714848]
["bitfinex","ETHUSD",1641854685814,0.00170527,3069.7,3069.6,22.108281]
["bitfinex","ETHUSD",1641854687055,0.00170527,3069.7,3069.6,26.25786501]
["bitfinex","ETHUSD",1641854702171,0.00170527,3069.7,3069.6,7.21786501]
["bitfinex","ETHUSD",1641854702379,0.00170527,3069.7,3069.6,6.91786501]
["bitfinex","ETHUSD",1641854702973,0.00170527,3069.7,3069.5,2.768281]
["bitfinex","ETHUSD",1641854704274,0.81478,3069.6,3069.5,2.768281]
["bitfinex","ETHUSD",1641854704472,1.11478,3069.6,3069.5,2.768281]
["bitfinex","ETHUSD",1641854704676,2.11478,3069.6,3069.5,2.768281]
["bitfinex","ETHUSD",1641854705305,2.11478,3069.6,3069.4,2.768281]
["bitfinex","ETHUSD",1641854708105,5.45,3069.5,3069.3,3.25823162]
["bitfinex","ETHUSD",1641854708606,5.55,3069.4,3068.4,5.1898]
["bitfinex","ETHUSD",1641854708862,2.44512,3069.0,3068.4,5.1898]
["bitfinex","ETHUSD",1641854709054,0.81504,3069.0,3068.5,0.00511582]
["bitfinex","ETHUSD",1641854709557,1.0411872,3068.8,3068.5,0.00511582]
["bitfinex","ETHUSD",1641854710163,1.0411872,3068.8,3068.5,0.30511582]
["bitfinex","ETHUSD",1641854710357,1.0411872,3068.8,3068.4,0.00568424]
["bitfinex","ETHUSD",1641854710558,1.0411872,3068.8,3068.6,0.00454739]
["bitfinex","ETHUSD",1641854710757,1.8562672,3068.8,3068.4,0.00568424]
["bitfinex","ETHUSD",1641854710958,3.4863472,3068.8,3068.4,0.00568424]
["bitfinex","ETHUSD",1641854711856,3.4863472,3068.8,3068.3,0.00625266]
["bitfinex","ETHUSD",1641854712056,0.81509,3068.6,3068.3,0.00625266]
["bitfinex","ETHUSD",1641854712260,0.81509,3068.5,3068.3,0.00625266]
["bitfinex","ETHUSD",1641854713099,1.63019,3068.6,3068.3,0.00625266]
["bitfinex","ETHUSD",1641854714302,0.8151,3068.6,3068.3,0.00625266]
["bitfinex","ETHUSD",1641854714705,0.5205936,3068.4,3068.3,0.00625266]
["bitfinex","ETHUSD",1641854715106,1.0411872,3068.4,3068.3,0.00625266]
["bitfinex","ETHUSD",1641854717964,1.0411872,3068.4,3068.3,3.30625266]
["bitfinex","ETHUSD",1641854724772,1.3411872,3068.4,3068.3,3.30625266]
["bitfinex","ETHUSD",1641854726875,2.1562972,3068.4,3068.3,3.30625266]
["bitfinex","ETHUSD",1641854729209,2.1562972,3068.4,3068.3,6.07525764]
["bitfinex","ETHUSD",1641854731563,2.1562972,3068.4,3068.3,3.30625266]
["bitfinex","ETHUSD",1641854741960,2.1562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854742812,1.8562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854744114,2.1562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854744311,3.1562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854748161,3.4562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854748362,3.1562972,3068.4,3068.3,6.06931167]
["bitfinex","ETHUSD",1641854749167,3.1562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854750214,3.4562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854750413,3.1562972,3068.4,3068.3,3.3]
["bitfinex","ETHUSD",1641854750615,1.591348,3067.9,3067.6,6.2]
["bitfinex","ETHUSD",1641854751014,1.891348,3067.9,3067.7,0.0096632]
["bitfinex","ETHUSD",1641854751615,2.891348,3067.9,3067.7,0.0096632]
["bitfinex","ETHUSD",1641854751818,2.891348,3067.9,3067.8,2.7693728]
["bitfinex","ETHUSD",1641854752216,2.891348,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854752616,3.191348,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854755768,2.891348,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854755969,1.891348,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854756370,3.4119416,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854756572,3.9325352,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854756974,5.0478252,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854758812,4.2325352,3067.9,3067.8,2.77846758]
["bitfinex","ETHUSD",1641854759012,4.2325352,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854759617,4.1325352,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854759814,3.9325352,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854761464,4.2325352,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854762064,4.72719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854763265,4.42719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854764266,4.72719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854771284,4.42719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854771479,3.12719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854772721,3.72719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854773017,4.72719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854774319,3.42719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854774519,4.42719757,3067.9,3067.8,5.92846758]
["bitfinex","ETHUSD",1641854782124,4.42719757,3067.9,3067.8,5.9193728]
["bitfinex","ETHUSD",1641854799062,4.42719757,3067.9,3067.8,5.8693728]
["bitfinex","ETHUSD",1641854800459,4.72719757,3067.9,3067.8,5.8693728]
["bitfinex","ETHUSD",1641854801961,3.15,3067.8,3067.4,3.76257596]
["bitfinex","ETHUSD",1641854802160,0.81553,3067.6,3067.4,2.1130061]
["bitfinex","ETHUSD",1641854802361,2.7464913,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854802617,4.7876785,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854803718,3.1567172,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854806768,6.70700228,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854806968,3.1567172,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854807166,6.76310731,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854807367,3.1567172,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854808767,7.4067172,3067.6,3067.5,0.01080005]
["bitfinex","ETHUSD",1641854809173,7.4067172,3067.6,3067.4,0.9171061]
["bitfinex","ETHUSD",1641854809174,7.25,3067.5,3067.4,0.9171061]
["bitfinex","ETHUSD",1641854809569,8.25,3067.5,3067.4,0.9171061]
["bitfinex","ETHUSD",1641854809768,9.2911872,3067.5,3067.4,0.9171061]
["bitfinex","ETHUSD",1641854809969,0.81569,3067.0,3066.4,1.2296]
["bitfinex","ETHUSD",1641854810420,1.41569,3067.0,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854810620,2.41569,3067.0,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854812020,0.8156811,3066.8,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854812221,1.1156811,3066.8,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854812521,1.4156811,3066.8,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854815076,9.0568683,3066.8,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854815272,3.4568683,3066.8,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854815673,4.7568683,3066.8,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854815873,5.7568683,3066.8,3066.7,0.00454739]
["bitfinex","ETHUSD",1641854816782,5.7568683,3066.8,3066.3,0.00682108]
["bitfinex","ETHUSD",1641854816978,5.7568683,3066.8,3066.2,3.1562]
["bitfinex","ETHUSD",1641854816979,3.0,3066.6,3066.2,3.11302108]
["bitfinex","ETHUSD",1641854817184,1.0,3066.5,3066.2,3.11302108]
["bitfinex","ETHUSD",1641854817375,0.3,3066.5,3066.2,3.11302108]
["bitfinex","ETHUSD",1641854817637,0.3,3066.6,3066.2,3.11302108]
["bitfinex","ETHUSD",1641854817638,0.00170527,3066.6,3066.2,3.11302108]
["bitfinex","ETHUSD",1641854818034,0.00113685,3066.5,3066.2,3.11302108]
["bitfinex","ETHUSD",1641854818235,0.00113685,3066.5,3066.0,0.007]
["bitfinex","ETHUSD",1641854818435,0.00170527,3066.6,3066.0,0.007]
["bitfinex","ETHUSD",1641854818635,0.00170527,3066.6,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854818835,0.00113685,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854819237,0.00170527,3066.6,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854819641,0.00113685,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854820038,0.00170527,3066.6,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854820338,1.0411872,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854820537,1.3411872,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854822775,1.3411872,3066.4,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854823571,1.6411872,3066.4,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854823772,1.3411872,3066.4,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854824574,1.6411872,3066.4,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854824778,1.3411872,3066.4,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854825215,1.6411872,3066.4,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854825416,0.6,3066.4,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854825714,1.0411872,3066.2,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854826117,1.3411872,3066.2,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854829065,2.1569772,3066.2,3066.1,2.77187321]
["bitfinex","ETHUSD",1641854829464,2.1569772,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854829667,3.1569772,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854829867,2.1569772,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854830064,3.1569772,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854830266,2.4569772,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854830466,6.2069772,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854831567,6.5069772,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854831765,5.3911872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854833414,8.1411872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854834015,5.3911872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854835416,2.3411872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854835617,1.3411872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854835818,2.3411872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854836469,1.0411872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854836669,1.3411872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854837470,1.2911872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854837674,1.0411872,3066.2,3066.1,0.00113685]
["bitfinex","ETHUSD",1641854838270,1.0411872,3066.2,3066.1,0.87903685]
["bitfinex","ETHUSD",1641854838477,0.00170527,3066.6,3066.2,5.25]
["bitfinex","ETHUSD",1641854838670,0.00170527,3066.6,3066.3,3.56237458]
["bitfinex","ETHUSD",1641854838873,0.00113685,3066.5,3066.3,3.56237458]
["bitfinex","ETHUSD",1641854839073,0.130722,3067.7,3066.8,0.01262362]
["bitfinex","ETHUSD",1641854839271,0.130722,3067.7,3066.8,0.86392362]
["bitfinex","ETHUSD",1641854839471,0.130722,3067.7,3066.9,3.43743776]
["bitfinex","ETHUSD",1641854841126,0.130722,3067.7,3067.0,2.77050161]
["bitfinex","ETHUSD",1641854841326,0.130722,3067.7,3067.1,3.50538766]
["bitfinex","ETHUSD",1641854841525,0.130722,3067.7,3067.2,0.468]
["bitfinex","ETHUSD",1641854841926,0.130722,3067.7,3067.2,1.6191]
["bitfinex","ETHUSD",1641854843228,0.130722,3067.7,3067.3,6.16687371]
["bitfinex","ETHUSD",1641854843426,2.5,3068.7,3067.4,0.13819997]
["bitfinex","ETHUSD",1641854843627,2.5,3068.7,3067.4,3.53457207]
["bitfinex","ETHUSD",1641854843897,0.01080004,3068.4,3067.4,3.53457207]
["bitfinex","ETHUSD",1641854844088,0.01080004,3068.4,3067.4,6.30507368]
["bitfinex","ETHUSD",1641854844286,0.01023162,3068.3,3067.4,6.30507368]
["bitfinex","ETHUSD",1641854844687,0.00966319,3068.2,3067.4,6.30507368]
["bitfinex","ETHUSD",1641854844887,0.00966319,3068.2,3067.5,2.77050161]
["bitfinex","ETHUSD",1641854845088,2.5,3068.7,3067.5,3.66940161]
["bitfinex","ETHUSD",1641854845089,0.00909477,3068.1,3067.5,3.66940161]
["bitfinex","ETHUSD",1641854845486,0.72367635,3068.6,3067.7,4.5]
["bitfinex","ETHUSD",1641854845690,2.5,3068.7,3067.7,4.5]
["bitfinex","ETHUSD",1641854845893,0.00284211,3068.5,3067.8,0.00113685]
["bitfinex","ETHUSD",1641854846292,0.00227369,3068.4,3067.7,0.00170527]
["bitfinex","ETHUSD",1641854846495,0.00227369,3068.4,3067.8,2.77050161]
["bitfinex","ETHUSD",1641854846692,0.00170527,3068.3,3067.8,2.77050161]
["bitfinex","ETHUSD",1641854846993,0.00113684,3068.2,3067.8,2.77050161]
["bitfinex","ETHUSD",1641854847194,0.00113684,3068.2,3067.9,3.30385591]
["bitfinex","ETHUSD",1641854847393,3.61513,3068.7,3067.9,3.30385591]
["bitfinex","ETHUSD",1641854847394,0.00341054,3068.6,3067.9,3.30385591]
["bitfinex","ETHUSD",1641854847622,0.00341054,3068.6,3067.7,3.73038754]
["bitfinex","ETHUSD",1641854847821,0.00341054,3068.6,3067.7,0.00170527]
["bitfinex","ETHUSD",1641854847822,0.81528,3068.2,3067.7,0.00170527]
["bitfinex","ETHUSD",1641854848020,0.81528,3068.2,3067.8,0.00113685]
["bitfinex","ETHUSD",1641854848220,0.81528,3068.2,3067.1,4.16132911]
["bitfinex","ETHUSD",1641854848423,0.81528,3068.2,3067.1,4.1562133]
["bitfinex","ETHUSD",1641854848720,0.81528,3068.2,3067.2,0.00454739]
["bitfinex","ETHUSD",1641854849122,0.81528,3068.2,3067.2,2.77430415]
["bitfinex","ETHUSD",1641854849521,0.81528,3068.2,3067.3,0.00397897]
["bitfinex","ETHUSD",1641854850024,0.81528,3068.2,3067.3,2.77373573]
["bitfinex","ETHUSD",1641854850422,0.81528,3068.2,3067.4,0.00341054]
["bitfinex","ETHUSD",1641854851480,0.8153228,3068.0,3067.4,0.00341054]
["bitfinex","ETHUSD",1641854851678,0.81535,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1641854852876,1.11535,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1641854853477,1.11535,3067.8,3067.3,0.00397897]
["bitfinex","ETHUSD",1641854853680,0.81542,3067.6,3067.3,0.00397897]
["bitfinex","ETHUSD",1641854853978,1.41542,3067.6,3067.3,0.00397897]
["bitfinex","ETHUSD",1641854854176,2.41542,3067.6,3067.3,0.00397897]
["bitfinex","ETHUSD",1641854854378,6.95,3067.5,3067.2,3.3]
["bitfinex","ETHUSD",1641854854580,1.0,3067.4,3067.2,2.1433]
["bitfinex","ETHUSD",1641854854778,6.01565,3067.3,3067.2,2.1433]
["bitfinex","ETHUSD",1641854854980,3.8,3067.2,3066.6,4.1562133]
["bitfinex","ETHUSD",1641854855220,1.63137,3066.8,3066.0,1.2044]
["bitfinex","ETHUSD",1641854855421,1.93137,3066.8,3066.7,0.00341054]
["bitfinex","ETHUSD",1641854855621,3.23137,3066.8,3066.7,0.00341054]
["bitfinex","ETHUSD",1641854856325,3.23137,3066.8,3066.0,1.2044]
["bitfinex","ETHUSD",1641854856326,7.05,3066.7,3066.0,0.007]
["bitfinex","ETHUSD",1641854856521,7.05,3066.7,3066.1,0.00341054]
["bitfinex","ETHUSD",1641854856522,0.81593,3066.3,3066.1,0.00341054]
["bitfinex","ETHUSD",1641854856823,9.33846431,3066.2,3066.0,0.007]
["bitfinex","ETHUSD",1641854857120,6.1,3066.1,3066.0,0.007]
["bitfinex","ETHUSD",1641854857321,1.0,3066.1,3066.0,0.007]
["bitfinex","ETHUSD",1641854857620,1.6319831,3065.9,3065.5,0.007]
["bitfinex","ETHUSD",1641854857819,0.81598,3065.8,3065.5,0.007]
["bitfinex","ETHUSD",1641854858020,1.11598,3065.8,3065.6,0.00284212]
["bitfinex","ETHUSD",1641854858423,2.11598,3065.8,3065.6,0.00284212]
["bitfinex","ETHUSD",1641854858622,7.05,3065.7,3065.6,2.7710735]
["bitfinex","ETHUSD",1641854858873,8.68215,3065.7,3065.6,2.7710735]
["bitfinex","ETHUSD",1641854859063,2.93215,3065.7,3065.6,2.7710735]
["bitfinex","ETHUSD",1641854860064,2.93215,3065.7,3065.6,6.0710735]
["bitfinex","ETHUSD",1641854860262,2.93215,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641854860466,2.93215,3065.7,3065.5,0.007]
["bitfinex","ETHUSD",1641854860467,3.95,3065.6,3065.5,0.007]
["bitfinex","ETHUSD",1641854860665,5.25,3065.6,3065.5,0.007]
["bitfinex","ETHUSD",1641854861667,1.3,3065.6,3065.5,0.007]
["bitfinex","ETHUSD",1641854862067,0.6,3065.7,3065.5,0.007]
["bitfinex","ETHUSD",1641854862266,0.3,3065.7,3065.5,0.007]
["bitfinex","ETHUSD",1641854863326,2.11598,3065.8,3065.5,0.007]
["bitfinex","ETHUSD",1641854863927,0.3,3065.7,3065.5,0.007]
["bitfinex","ETHUSD",1641854864325,0.25,3065.7,3065.5,0.007]
["bitfinex","ETHUSD",1641854864726,1.06601,3065.7,3065.5,0.007]
["bitfinex","ETHUSD",1641854865930,0.81604,3065.2,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854866227,0.81604,3065.2,3064.7,0.00511581]
["bitfinex","ETHUSD",1641854866878,1.11604,3065.2,3064.7,0.00511581]
["bitfinex","ETHUSD",1641854867075,0.81611,3065.0,3064.8,2.77154304]
["bitfinex","ETHUSD",1641854867275,0.81611,3065.0,3064.8,2.72154304]
["bitfinex","ETHUSD",1641854867475,0.81611,3065.0,3064.9,0.00397896]
["bitfinex","ETHUSD",1641854868876,1.11611,3065.0,3064.9,0.00397896]
["bitfinex","ETHUSD",1641854870525,0.3,3065.0,3064.9,0.00397896]
["bitfinex","ETHUSD",1641854871024,1.41602,3065.2,3064.9,0.00397896]
["bitfinex","ETHUSD",1641854871225,1.11602,3065.2,3064.9,0.00397896]
["bitfinex","ETHUSD",1641854871628,1.41602,3065.2,3064.9,0.00397896]
["bitfinex","ETHUSD",1641854872125,2.41602,3065.2,3064.9,0.00397896]
["bitfinex","ETHUSD",1641854872325,2.11602,3065.2,3064.9,3.30397896]
["bitfinex","ETHUSD",1641854872525,2.41602,3065.2,3064.9,3.30397896]
["bitfinex","ETHUSD",1641854872725,2.41602,3065.2,3065.0,0.00341054]
["bitfinex","ETHUSD",1641854873327,10.82551525,3065.1,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854873525,1.6326506,3064.9,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854873727,1.6326506,3064.9,3064.7,0.00170527]
["bitfinex","ETHUSD",1641854873976,0.6,3064.8,3064.7,0.00170527]
["bitfinex","ETHUSD",1641854874571,7.4326746,3064.8,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854874973,5.3,3064.7,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854875571,1.0,3064.7,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854875971,6.96833728,3064.8,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854876972,3.2326746,3064.8,3064.6,0.8881061]
["bitfinex","ETHUSD",1641854882269,3.2326746,3064.8,3064.6,0.1796061]
["bitfinex","ETHUSD",1641854882470,4.8001746,3064.8,3064.6,0.1796061]
["bitfinex","ETHUSD",1641854882871,7.1,3064.7,3063.7,0.05005]
["bitfinex","ETHUSD",1641854883070,0.81632,3064.2,3063.7,6.25005]
["bitfinex","ETHUSD",1641854883269,0.81632,3064.2,3063.8,0.00511581]
["bitfinex","ETHUSD",1641854883473,1.11632,3064.2,3063.8,0.00511581]
["bitfinex","ETHUSD",1641854886924,1.41632,3064.2,3063.7,6.20516581]
["bitfinex","ETHUSD",1641854887125,1.41632,3064.2,3063.7,6.10516581]
["bitfinex","ETHUSD",1641854887325,0.00170527,3064.1,3063.7,6.10516581]
["bitfinex","ETHUSD",1641854887724,1.41632,3064.2,3063.7,6.10516581]
["bitfinex","ETHUSD",1641854887725,0.00113685,3064.0,3063.7,6.10516581]
["bitfinex","ETHUSD",1641854887926,0.00113685,3064.0,3063.3,11.369]
["bitfinex","ETHUSD",1641854888326,0.00113685,3064.0,3063.4,0.00227369]
["bitfinex","ETHUSD",1641854890774,0.00113685,3064.0,3063.4,2.7752188]
["bitfinex","ETHUSD",1641854891175,0.00113685,3064.0,3063.5,0.00170527]
["bitfinex","ETHUSD",1641854898968,0.00113685,3064.0,3063.6,1.64956986]
["bitfinex","ETHUSD",1641854901032,1.41632,3064.2,3063.7,1.64956986]
["bitfinex","ETHUSD",1641854901434,1.41632,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854902637,0.81632,3064.2,3063.7,0.00170527]
["bitfinex","ETHUSD",1641854902937,0.8162876,3064.6,3063.7,0.00170527]
["bitfinex","ETHUSD",1641854902938,0.81623,3064.6,3063.7,1.65127513]
["bitfinex","ETHUSD",1641854903133,2.4486185,3064.9,3063.7,1.65127513]
["bitfinex","ETHUSD",1641854903134,1.63241,3064.9,3063.7,1.65127513]
["bitfinex","ETHUSD",1641854903333,0.00227369,3064.4,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854903735,0.00170527,3064.3,3063.8,1.65070671]
["bitfinex","ETHUSD",1641854904171,0.00113685,3064.2,3063.8,1.65070671]
["bitfinex","ETHUSD",1641854904573,0.00454739,3064.8,3063.8,1.65070671]
["bitfinex","ETHUSD",1641854904773,0.82068739,3064.8,3064.0,1.64956986]
["bitfinex","ETHUSD",1641854904975,0.00397896,3064.7,3064.0,1.64956986]
["bitfinex","ETHUSD",1641854905373,0.00341054,3064.6,3064.0,1.64956986]
["bitfinex","ETHUSD",1641854905576,0.00341054,3064.6,3063.9,1.64956986]
["bitfinex","ETHUSD",1641854905777,0.00284212,3064.5,3063.9,1.64956986]
["bitfinex","ETHUSD",1641854905974,0.00284212,3064.5,3064.0,3.17837873]
["bitfinex","ETHUSD",1641854906176,0.00397896,3064.7,3064.0,3.17837873]
["bitfinex","ETHUSD",1641854906379,0.00397896,3064.7,3063.8,5.02507171]
["bitfinex","ETHUSD",1641854906574,0.00341054,3064.6,3063.8,5.02507171]
["bitfinex","ETHUSD",1641854906976,0.00284212,3064.5,3064.1,2.77294511]
["bitfinex","ETHUSD",1641854907374,0.00397896,3064.7,3064.1,2.77294511]
["bitfinex","ETHUSD",1641854907625,0.00397896,3064.7,3063.9,2.77294511]
["bitfinex","ETHUSD",1641854907826,0.00341054,3064.6,3063.9,2.77294511]
["bitfinex","ETHUSD",1641854908229,0.00284212,3064.5,3064.2,2.77294511]
["bitfinex","ETHUSD",1641854908627,0.00397896,3064.7,3064.2,2.77294511]
["bitfinex","ETHUSD",1641854908828,0.00397896,3064.7,3063.9,8.97294511]
["bitfinex","ETHUSD",1641854909027,0.00341054,3064.6,3063.9,8.97294511]
["bitfinex","ETHUSD",1641854909429,0.00284212,3064.5,3063.9,8.97294511]
["bitfinex","ETHUSD",1641854909629,0.00284212,3064.5,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854909830,0.00397896,3064.7,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854910231,0.00341054,3064.6,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854910631,0.00284212,3064.5,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854911033,0.82019226,3064.7,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854911231,1.42019226,3064.7,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854911477,0.00341054,3064.6,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854911680,1.63595054,3064.6,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854911880,0.00284212,3064.5,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854913680,0.81906212,3064.5,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854914081,1.41906212,3064.5,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854914480,2.41906212,3064.5,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854915435,0.81628,3064.3,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854915824,0.00113685,3064.2,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854916028,0.00113685,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854918632,0.30113685,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854918883,0.30113685,3064.2,3063.8,2.77408196]
["bitfinex","ETHUSD",1641854919083,0.30113685,3064.2,3063.9,3.23643038]
["bitfinex","ETHUSD",1641854919282,0.30113685,3064.2,3063.9,3.17915504]
["bitfinex","ETHUSD",1641854919882,0.30113685,3064.2,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854920082,0.30113685,3064.2,3064.1,3.1973642]
["bitfinex","ETHUSD",1641854920282,0.30113685,3064.2,3064.1,3.16524031]
["bitfinex","ETHUSD",1641854920485,0.30113685,3064.2,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854920683,0.30113685,3064.2,3064.1,3.17017952]
["bitfinex","ETHUSD",1641854921485,0.30113685,3064.2,3064.1,2.77294511]
["bitfinex","ETHUSD",1641854922184,0.30113685,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854924225,0.30113685,3064.2,3063.8,2.77408196]
["bitfinex","ETHUSD",1641854924924,0.30113685,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854925324,0.30113685,3064.2,3063.9,2.77294511]
["bitfinex","ETHUSD",1641854926226,0.30113685,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854927281,0.30113685,3064.2,3063.8,1.65070671]
["bitfinex","ETHUSD",1641854930229,0.30113685,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854930727,0.30113685,3064.2,3063.9,2.77294511]
["bitfinex","ETHUSD",1641854931332,0.30113685,3064.2,3063.8,2.77408196]
["bitfinex","ETHUSD",1641854931732,0.49103566,3064.2,3064.0,2.77294511]
["bitfinex","ETHUSD",1641854932629,0.49103566,3064.2,3063.8,0.00113685]
["bitfinex","ETHUSD",1641854933231,0.49103566,3064.2,3063.7,4.42251497]
["bitfinex","ETHUSD",1641854933430,0.49103566,3064.2,3064.1,2.77294511]
["bitfinex","ETHUSD",1641854933890,0.49103566,3064.2,3063.8,2.77294511]
["bitfinex","ETHUSD",1641854934474,0.49103566,3064.2,3064.1,2.77294511]
["bitfinex","ETHUSD",1641854935074,0.49103566,3064.2,3063.8,1.64956986]
["bitfinex","ETHUSD",1641854936677,0.79103566,3064.2,3063.7,4.42251497]
["bitfinex","ETHUSD",1641854941130,0.79103566,3064.2,3063.9,1.64956986]
["bitfinex","ETHUSD",1641854942176,0.49103566,3064.2,3063.9,1.64956986]
["bitfinex","ETHUSD",1641854943677,0.49103566,3064.2,3064.0,3.42994502]
["bitfinex","ETHUSD",1641854945223,0.49103566,3064.2,3064.0,5.07951488]
["bitfinex","ETHUSD",1641854945421,0.49103566,3064.2,3064.1,3.4623077]
["bitfinex","ETHUSD",1641854945622,0.49103566,3064.2,3064.1,6.0105254]
["bitfinex","ETHUSD",1641854945823,0.48989881,3064.2,3064.1,6.0105254]
["bitfinex","ETHUSD",1641854947024,0.48989881,3064.2,3064.1,7.67068255]
["bitfinex","ETHUSD",1641854947328,0.49621409,3065.0,3064.1,7.67068255]
["bitfinex","ETHUSD",1641854947727,0.00511581,3064.9,3064.1,12.64696413]
["bitfinex","ETHUSD",1641854948125,0.00454739,3064.8,3064.1,13.11496413]
["bitfinex","ETHUSD",1641854948525,0.00397896,3064.7,3064.1,13.11496413]
["bitfinex","ETHUSD",1641854948976,0.00341054,3064.6,3064.2,19.04]
["bitfinex","ETHUSD",1641854949169,0.00341054,3064.6,3064.4,19.04]
["bitfinex","ETHUSD",1641854949370,1.0,3065.6,3064.4,19.04]
["bitfinex","ETHUSD",1641854949371,1.0,3065.6,3064.5,0.468]
["bitfinex","ETHUSD",1641854949569,1.6,3065.6,3064.5,4.65423554]
["bitfinex","ETHUSD",1641854949767,0.00852635,3065.5,3064.5,4.65423554]
["bitfinex","ETHUSD",1641854949970,0.00852635,3065.5,3064.6,2.77294511]
["bitfinex","ETHUSD",1641854950171,0.00795793,3065.4,3064.7,3.51168424]
["bitfinex","ETHUSD",1641854950568,0.0073895,3065.3,3064.7,3.51168424]
["bitfinex","ETHUSD",1641854950768,0.0073895,3065.3,3064.6,22.08144511]
["bitfinex","ETHUSD",1641854950971,0.00682108,3065.2,3064.6,22.08144511]
["bitfinex","ETHUSD",1641854951370,0.00625266,3065.1,3064.6,22.08144511]
["bitfinex","ETHUSD",1641854951671,0.00568423,3065.0,3064.7,6.93236277]
["bitfinex","ETHUSD",1641854951868,0.00568423,3065.0,3064.7,10.16119875]
["bitfinex","ETHUSD",1641854952068,0.00511581,3064.9,3064.7,6.93236277]
["bitfinex","ETHUSD",1641854952469,0.00454739,3064.8,3064.7,29.17141373]
["bitfinex","ETHUSD",1641854952737,0.00454739,3064.8,3064.7,25.97236277]
["bitfinex","ETHUSD",1641854953236,0.00454739,3064.8,3064.7,26.44036277]
["bitfinex","ETHUSD",1641854953836,0.00454739,3064.8,3064.7,27.44036277]
["bitfinex","ETHUSD",1641854954037,0.00454739,3064.8,3064.7,28.04036277]
["bitfinex","ETHUSD",1641854954232,0.00454739,3064.8,3064.7,28.25916277]
["bitfinex","ETHUSD",1641854954433,0.00454739,3064.8,3064.7,31.55916277]
["bitfinex","ETHUSD",1641854955532,7.6848,3067.1,3064.8,6.7]
["bitfinex","ETHUSD",1641854955836,7.6848,3067.1,3065.5,19.04]
["bitfinex","ETHUSD",1641854955837,0.00795792,3066.2,3065.5,19.04]
["bitfinex","ETHUSD",1641854956035,0.00795792,3066.2,3065.7,19.04]
["bitfinex","ETHUSD",1641854956235,0.0073895,3066.1,3065.7,19.508]
["bitfinex","ETHUSD",1641854956682,0.00682108,3066.0,3065.7,0.468]
["bitfinex","ETHUSD",1641854956988,0.00625265,3065.9,3065.7,0.468]
["bitfinex","ETHUSD",1641854957185,0.00625265,3065.9,3065.8,2.77294511]
["bitfinex","ETHUSD",1641854957384,1.0,3067.0,3065.8,2.77294511]
["bitfinex","ETHUSD",1641854957587,0.0001,3066.3,3066.0,19.04]
["bitfinex","ETHUSD",1641854957790,0.00795792,3066.2,3066.1,0.468]
["bitfinex","ETHUSD",1641854957990,0.00795792,3066.2,3066.1,1.768]
["bitfinex","ETHUSD",1641854958186,0.00795792,3066.2,3066.1,2.23769997]
["bitfinex","ETHUSD",1641854958388,0.00795792,3066.2,3066.1,21.27769997]
["bitfinex","ETHUSD",1641854958987,0.00795792,3066.2,3066.1,24.04867468]
["bitfinex","ETHUSD",1641854964684,0.00795792,3066.2,3066.1,27.01717468]
["bitfinex","ETHUSD",1641854965488,0.00795792,3066.2,3066.1,24.24619997]
["bitfinex","ETHUSD",1641854965886,0.00795792,3066.2,3066.1,25.42159997]
["bitfinex","ETHUSD",1641854966084,0.00795792,3066.2,3066.1,24.12159997]
["bitfinex","ETHUSD",1641854966285,0.00795792,3066.2,3066.1,24.42159997]
["bitfinex","ETHUSD",1641854966584,0.00795792,3066.2,3066.1,24.12159997]
["bitfinex","ETHUSD",1641854967187,0.00795792,3066.2,3066.1,5.08159997]
["bitfinex","ETHUSD",1641854969433,0.00795792,3066.2,3066.1,3.90619997]
["bitfinex","ETHUSD",1641854970033,0.00795792,3066.2,3066.1,3.768]
["bitfinex","ETHUSD",1641854970233,0.00795792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854970835,0.82360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854971238,1.12360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854971471,2.12360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854971680,0.82360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854972072,2.42360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854972273,0.82360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854975529,1.12360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854975726,0.82360792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854976125,0.00795792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854985831,0.00795792,3066.2,3066.1,6.07106898]
["bitfinex","ETHUSD",1641854987093,0.00795792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854987695,2.4464373,3067.0,3066.1,3.3]
["bitfinex","ETHUSD",1641854987993,1.11552,3066.6,3066.1,3.3]
["bitfinex","ETHUSD",1641854988193,0.81552,3066.6,3066.1,3.3]
["bitfinex","ETHUSD",1641854988392,0.0096632,3066.5,3066.1,3.3]
["bitfinex","ETHUSD",1641854988797,0.00909477,3066.4,3066.1,3.3]
["bitfinex","ETHUSD",1641854989195,0.00852635,3066.3,3066.1,3.3]
["bitfinex","ETHUSD",1641854989495,0.00795792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854990421,0.00795792,3066.2,3066.1,6.0710946]
["bitfinex","ETHUSD",1641854991021,0.00795792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854991823,0.00795792,3066.2,3066.1,6.0712011]
["bitfinex","ETHUSD",1641854992725,0.00795792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641854993992,0.00795792,3066.2,3066.1,6.07119455]
["bitfinex","ETHUSD",1641855001679,2.50795792,3066.2,3066.1,6.07119455]
["bitfinex","ETHUSD",1641855001881,0.00795792,3066.2,3066.1,6.07119455]
["bitfinex","ETHUSD",1641855003479,0.00795792,3066.2,3066.1,3.3]
["bitfinex","ETHUSD",1641855004079,0.00795792,3066.2,3065.3,1.1799]
["bitfinex","ETHUSD",1641855004080,4.15,3066.1,3065.3,1.1799]
["bitfinex","ETHUSD",1641855004281,0.8158,3065.7,3065.3,1.1799]
["bitfinex","ETHUSD",1641855004777,0.00454738,3065.6,3065.2,1.65400707]
["bitfinex","ETHUSD",1641855004979,0.00454738,3065.6,3065.1,3.0878]
["bitfinex","ETHUSD",1641855005227,0.81979896,3065.5,3065.0,7.25610704]
["bitfinex","ETHUSD",1641855005429,0.81979896,3065.5,3065.0,3.39220704]
["bitfinex","ETHUSD",1641855005632,0.00341054,3065.4,3065.0,6.69220704]
["bitfinex","ETHUSD",1641855006031,0.00284211,3065.3,3065.0,6.69220704]
["bitfinex","ETHUSD",1641855006327,0.81582,3065.5,3065.0,6.69220704]
["bitfinex","ETHUSD",1641855006328,0.00227369,3065.2,3065.0,6.69220704]
["bitfinex","ETHUSD",1641855006729,0.00170527,3065.1,3065.0,6.69220704]
["bitfinex","ETHUSD",1641855007134,0.00170527,3065.1,3065.0,5.03819997]
["bitfinex","ETHUSD",1641855008731,0.00170527,3065.1,3065.0,3.3]
["bitfinex","ETHUSD",1641855011683,0.00170527,3065.1,3065.0,6.64710121]
["bitfinex","ETHUSD",1641855011880,0.00170527,3065.1,3065.0,3.3]
["bitfinex","ETHUSD",1641855014635,0.00170527,3065.1,3065.0,3.2]
["bitfinex","ETHUSD",1641855019794,0.00170527,3065.1,3065.0,5.97161755]
["bitfinex","ETHUSD",1641855019989,0.00170527,3065.1,3065.0,9.63115837]
["bitfinex","ETHUSD",1641855020230,0.00170527,3065.1,3065.0,5.97161755]
["bitfinex","ETHUSD",1641855021030,0.00170527,3065.1,3065.0,5.92161755]
["bitfinex","ETHUSD",1641855023534,0.00170527,3065.1,3065.0,7.57902337]
["bitfinex","ETHUSD",1641855023982,0.00170527,3065.1,3065.0,5.92161755]
["bitfinex","ETHUSD",1641855025185,0.00170527,3065.1,3065.0,7.57902337]
["bitfinex","ETHUSD",1641855026584,0.00170527,3065.1,3065.0,5.92161755]
["bitfinex","ETHUSD",1641855028429,0.00170527,3065.1,3065.0,9.26801448]
["bitfinex","ETHUSD",1641855029029,0.00170527,3065.1,3065.0,10.9254203]
["bitfinex","ETHUSD",1641855030530,0.00170527,3065.1,3065.0,9.26801448]
["bitfinex","ETHUSD",1641855031582,0.00170527,3065.1,3065.0,10.9254203]
["bitfinex","ETHUSD",1641855032382,0.00170527,3065.1,3065.0,9.26801448]
["bitfinex","ETHUSD",1641855032784,0.00170527,3065.1,3065.0,5.92161755]
["bitfinex","ETHUSD",1641855034385,0.00170527,3065.1,3065.0,9.20760403]
["bitfinex","ETHUSD",1641855035433,0.00170527,3065.1,3065.0,10.86557015]
["bitfinex","ETHUSD",1641855037132,0.81574,3065.8,3065.0,10.86557015]
["bitfinex","ETHUSD",1641855037532,0.00511581,3065.7,3065.0,10.86557015]
["bitfinex","ETHUSD",1641855037835,0.00454738,3065.6,3065.0,10.86557015]
["bitfinex","ETHUSD",1641855038034,0.00454738,3065.6,3065.1,2.77161755]
["bitfinex","ETHUSD",1641855038237,0.00397896,3065.5,3065.1,2.77161755]
["bitfinex","ETHUSD",1641855038635,0.00341054,3065.4,3065.2,3.18120927]
["bitfinex","ETHUSD",1641855039080,0.00284211,3065.3,3065.2,4.83917539]
["bitfinex","ETHUSD",1641855039680,0.00284211,3065.3,3065.2,7.61079294]
["bitfinex","ETHUSD",1641855044348,0.00284211,3065.3,3065.2,5.95282682]
["bitfinex","ETHUSD",1641855044548,0.00284211,3065.3,3065.2,24.99282682]
["bitfinex","ETHUSD",1641855045449,0.00284211,3065.3,3065.2,29.14962848]
["bitfinex","ETHUSD",1641855046377,0.00284211,3065.3,3065.2,29.61762848]
["bitfinex","ETHUSD",1641855046580,0.00284211,3065.3,3065.2,10.57762848]
["bitfinex","ETHUSD",1641855046782,0.00284211,3065.3,3065.2,13.06747066]
["bitfinex","ETHUSD",1641855047482,0.00284211,3065.3,3065.2,8.910669]
["bitfinex","ETHUSD",1641855048082,0.00284211,3065.3,3065.2,2.77161755]
["bitfinex","ETHUSD",1641855049299,0.00284211,3065.3,3065.1,5.60752021]
["bitfinex","ETHUSD",1641855049685,0.00227369,3065.2,3065.1,4.43142021]
["bitfinex","ETHUSD",1641855049885,0.00227369,3065.2,3065.1,1.65980266]
["bitfinex","ETHUSD",1641855050547,0.00227369,3065.2,3065.0,4.80980266]
["bitfinex","ETHUSD",1641855050947,0.00170527,3065.1,3065.0,4.80980266]
["bitfinex","ETHUSD",1641855056480,0.00170527,3065.1,3065.0,3.15]
["bitfinex","ETHUSD",1641855057079,0.00170527,3065.1,3065.0,4.80980266]
["bitfinex","ETHUSD",1641855058326,3.08885192,3065.1,3065.0,4.80980266]
["bitfinex","ETHUSD",1641855063187,3.08885192,3065.1,3065.0,8.12743476]
["bitfinex","ETHUSD",1641855063787,3.08885192,3065.1,3065.0,6.4676321]
["bitfinex","ETHUSD",1641855064489,3.08885192,3065.1,3065.0,8.95747428]
["bitfinex","ETHUSD",1641855064891,0.00170527,3065.1,3065.0,8.95747428]
["bitfinex","ETHUSD",1641855065333,0.00170527,3065.1,3065.0,11.72883023]
["bitfinex","ETHUSD",1641855065531,0.00170527,3065.1,3065.0,11.72178316]
["bitfinex","ETHUSD",1641855065733,0.00170527,3065.1,3065.0,9.23194098]
["bitfinex","ETHUSD",1641855066933,0.00170527,3065.1,3065.0,11.72159043]
["bitfinex","ETHUSD",1641855067737,0.00170527,3065.1,3065.0,8.4110054]
["bitfinex","ETHUSD",1641855068138,0.00170527,3065.1,3065.0,5.92135595]
["bitfinex","ETHUSD",1641855076577,0.00170527,3065.1,3065.0,10.74656057]
["bitfinex","ETHUSD",1641855076981,0.00170527,3065.1,3065.0,7.5813225]
["bitfinex","ETHUSD",1641855077178,0.00170527,3065.1,3065.0,5.92135595]
["bitfinex","ETHUSD",1641855077780,0.00170527,3065.1,3065.0,7.58129495]
["bitfinex","ETHUSD",1641855078381,0.00170527,3065.1,3065.0,9.08616322]
["bitfinex","ETHUSD",1641855079587,0.00170527,3065.1,3065.0,11.57586442]
["bitfinex","ETHUSD",1641855081243,0.81575,3065.9,3065.0,11.57586442]
["bitfinex","ETHUSD",1641855081445,0.81575,3065.9,3065.0,8.41105715]
["bitfinex","ETHUSD",1641855081642,0.00568423,3065.8,3065.0,8.41105715]
["bitfinex","ETHUSD",1641855082043,0.00511581,3065.7,3065.2,1.65999869]
["bitfinex","ETHUSD",1641855082442,0.00454738,3065.6,3065.2,1.65999869]
["bitfinex","ETHUSD",1641855082943,0.00397896,3065.5,3065.2,1.65999869]
["bitfinex","ETHUSD",1641855083445,0.00341054,3065.4,3065.2,1.65999869]
["bitfinex","ETHUSD",1641855083645,0.00341054,3065.4,3065.3,1.65999869]
["bitfinex","ETHUSD",1641855083892,1.41575,3065.9,3065.3,1.65999869]
["bitfinex","ETHUSD",1641855084183,0.00511581,3065.7,3065.3,1.65999869]
["bitfinex","ETHUSD",1641855084586,0.00454738,3065.6,3065.3,1.65999869]
["bitfinex","ETHUSD",1641855084984,0.00397896,3065.5,3065.3,1.65999869]
["bitfinex","ETHUSD",1641855085384,0.00341054,3065.4,3065.3,1.65999869]
["bitfinex","ETHUSD",1641855085984,0.00341054,3065.4,3065.2,1.65999869]
["bitfinex","ETHUSD",1641855086386,0.00284211,3065.3,3065.2,1.65999869]
["bitfinex","ETHUSD",1641855088940,0.00284211,3065.3,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855089138,0.00284211,3065.3,3065.1,5.9726851]
["bitfinex","ETHUSD",1641855089342,0.00227369,3065.2,3065.1,5.9726851]
["bitfinex","ETHUSD",1641855091040,0.00227369,3065.2,3065.1,8.4623863]
["bitfinex","ETHUSD",1641855093805,0.00227369,3065.2,3065.1,5.26105715]
["bitfinex","ETHUSD",1641855095254,0.00227369,3065.2,3065.1,8.44093545]
["bitfinex","ETHUSD",1641855095451,0.00227369,3065.2,3065.1,5.95123425]
["bitfinex","ETHUSD",1641855095651,0.00227369,3065.2,3065.1,6.04178185]
["bitfinex","ETHUSD",1641855096061,0.00227369,3065.2,3065.1,8.53148305]
["bitfinex","ETHUSD",1641855096757,0.00227369,3065.2,3065.1,6.03167558]
["bitfinex","ETHUSD",1641855097054,0.00227369,3065.2,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855097455,0.00227369,3065.2,3065.1,5.26165499]
["bitfinex","ETHUSD",1641855098155,0.00227369,3065.2,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855098759,0.00227369,3065.2,3065.1,4.43170791]
["bitfinex","ETHUSD",1641855099183,0.00227369,3065.2,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855100080,0.00227369,3065.2,3065.1,6.10368163]
["bitfinex","ETHUSD",1641855100282,0.00227369,3065.2,3065.1,6.11671551]
["bitfinex","ETHUSD",1641855100582,0.00227369,3065.2,3065.1,5.95505484]
["bitfinex","ETHUSD",1641855100781,0.00227369,3065.2,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855100983,0.00227369,3065.2,3065.1,5.26165499]
["bitfinex","ETHUSD",1641855101981,0.00227369,3065.2,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855104839,0.8159,3065.3,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855105036,0.76817369,3065.3,3065.1,2.77135595]
["bitfinex","ETHUSD",1641855107185,0.815887,3065.9,3065.2,7.98340168]
["bitfinex","ETHUSD",1641855107383,4.1317044,3066.3,3065.2,7.98340168]
["bitfinex","ETHUSD",1641855107384,2.44768,3066.2,3065.2,7.98340168]
["bitfinex","ETHUSD",1641855107584,0.00284212,3065.7,3065.2,7.98340168]
["bitfinex","ETHUSD",1641855107784,0.00284212,3065.7,3065.3,3.42077398]
["bitfinex","ETHUSD",1641855107983,2.44768,3066.2,3065.2,0.0126277]
["bitfinex","ETHUSD",1641855107984,0.00227369,3065.6,3065.2,0.0126277]
["bitfinex","ETHUSD",1641855108184,0.00227369,3065.6,3065.3,4.43207157]
["bitfinex","ETHUSD",1641855108388,0.00170527,3065.5,3065.3,4.43207157]
["bitfinex","ETHUSD",1641855108786,0.81578,3065.8,3065.3,4.43207157]
["bitfinex","ETHUSD",1641855108787,0.00113685,3065.4,3065.3,4.43207157]
["bitfinex","ETHUSD",1641855109385,0.00113685,3065.4,3065.3,2.77135595]
["bitfinex","ETHUSD",1641855109988,0.00113685,3065.4,3065.3,1.66071562]
["bitfinex","ETHUSD",1641855110635,0.00113685,3065.4,3065.2,2.77135595]
["bitfinex","ETHUSD",1641855111736,5.35,3065.3,3065.1,7.86071562]
["bitfinex","ETHUSD",1641855111935,0.00113685,3065.4,3065.1,7.86071562]
["bitfinex","ETHUSD",1641855112135,3.6,3065.2,3065.1,7.86071562]
["bitfinex","ETHUSD",1641855112334,4.7,3065.2,3065.1,7.86071562]
["bitfinex","ETHUSD",1641855112532,6.0,3065.2,3065.1,7.86071562]
["bitfinex","ETHUSD",1641855112734,3.9,3065.2,3065.1,6.2]
["bitfinex","ETHUSD",1641855113136,4.7161,3065.2,3065.1,6.2]
["bitfinex","ETHUSD",1641855113733,2.1161,3065.2,3065.1,0.0001]
["bitfinex","ETHUSD",1641855113996,2.1161,3065.2,3065.0,3.15]
["bitfinex","ETHUSD",1641855114193,1.0,3065.1,3065.0,3.15]
["bitfinex","ETHUSD",1641855114592,2.1161,3065.2,3065.0,3.15113685]
["bitfinex","ETHUSD",1641855118847,2.4161,3065.2,3065.0,3.15113685]
["bitfinex","ETHUSD",1641855119040,2.5,3065.1,3065.0,3.15113685]
["bitfinex","ETHUSD",1641855119441,3.5,3065.1,3065.0,3.15113685]
["bitfinex","ETHUSD",1641855121142,1.0,3065.1,3065.0,3.15113685]
["bitfinex","ETHUSD",1641855121425,3.5,3065.1,3065.0,3.15113685]
["bitfinex","ETHUSD",1641855125738,0.8161883,3064.9,3064.5,6.2]
["bitfinex","ETHUSD",1641855125942,0.81619,3064.7,3064.5,6.2]
["bitfinex","ETHUSD",1641855126138,0.81619,3064.7,3064.6,0.00227369]
["bitfinex","ETHUSD",1641855126340,2.11619,3064.7,3064.6,0.00227369]
["bitfinex","ETHUSD",1641855126740,2.11619,3064.7,3064.1,0.00511581]
["bitfinex","ETHUSD",1641855126943,2.4054,3064.7,3064.1,0.00511581]
["bitfinex","ETHUSD",1641855127741,2.4054,3064.7,3064.0,0.00568423]
["bitfinex","ETHUSD",1641855127941,0.81617,3064.5,3064.0,0.00568423]
["bitfinex","ETHUSD",1641855128143,2.5,3064.1,3064.0,0.00568423]
["bitfinex","ETHUSD",1641855132389,2.5,3064.1,3064.0,2.77777646]
["bitfinex","ETHUSD",1641855132639,2.4,3064.1,3064.0,2.77777646]
["bitfinex","ETHUSD",1641855141641,2.4,3064.1,3063.8,7.86071562]
["bitfinex","ETHUSD",1641855141642,4.7,3064.0,3063.8,7.86071562]
["bitfinex","ETHUSD",1641855141842,5.0,3064.0,3063.8,7.86071562]
["bitfinex","ETHUSD",1641855142145,1.0,3063.9,3063.2,1.66071562]
["bitfinex","ETHUSD",1641855142345,4.7799353,3063.9,3063.2,1.66071562]
["bitfinex","ETHUSD",1641855142542,0.81651,3063.6,3063.3,0.00397897]
["bitfinex","ETHUSD",1641855142945,2.7,3063.8,3063.3,0.00397897]
["bitfinex","ETHUSD",1641855143143,0.81651,3063.6,3063.3,0.00397897]
["bitfinex","ETHUSD",1641855143745,0.81651,3063.6,3063.2,0.00454739]
["bitfinex","ETHUSD",1641855144391,1.83501,3063.6,3063.2,0.00454739]
["bitfinex","ETHUSD",1641855144693,2.83501,3063.6,3063.2,0.00454739]
["bitfinex","ETHUSD",1641855146493,2.83501,3063.6,3063.1,1.81745689]
["bitfinex","ETHUSD",1641855146693,0.00170527,3063.5,3063.1,1.66745689]
["bitfinex","ETHUSD",1641855147093,1.81651,3063.6,3063.1,1.66745689]
["bitfinex","ETHUSD",1641855147094,0.00113685,3063.4,3063.1,1.66745689]
["bitfinex","ETHUSD",1641855151922,0.00113685,3063.4,3063.1,1.56745689]
["bitfinex","ETHUSD",1641855152123,0.81761685,3063.4,3063.1,1.56745689]
["bitfinex","ETHUSD",1641855152922,1.11761685,3063.4,3063.1,1.56745689]
["bitfinex","ETHUSD",1641855153122,0.81761685,3063.4,3063.1,1.56745689]
["bitfinex","ETHUSD",1641855154728,1.11761685,3063.4,3063.1,1.56745689]
["bitfinex","ETHUSD",1641855155033,0.81761685,3063.4,3063.1,1.56745689]
["bitfinex","ETHUSD",1641855156844,0.81761685,3063.4,3063.1,3.22817251]
["bitfinex","ETHUSD",1641855157743,0.81761685,3063.4,3063.1,1.56745689]
["bitfinex","ETHUSD",1641855160290,0.81761685,3063.4,3063.1,3.22817251]
["bitfinex","ETHUSD",1641855160488,1.11761685,3063.4,3063.1,3.22817251]
["bitfinex","ETHUSD",1641855160688,0.81761685,3063.4,3063.1,3.22817251]
["bitfinex","ETHUSD",1641855161293,0.00113685,3063.4,3063.1,3.22817251]
["bitfinex","ETHUSD",1641855162195,0.00113685,3063.4,3063.2,2.77284916]
["bitfinex","ETHUSD",1641855165640,0.00113685,3063.4,3063.1,6.00102167]
["bitfinex","ETHUSD",1641855166390,0.00113685,3063.4,3063.2,2.77284916]
["bitfinex","ETHUSD",1641855167391,0.81651,3063.3,3063.2,2.77284916]
["bitfinex","ETHUSD",1641855171838,0.81651,3063.3,3063.1,0.81503724]
["bitfinex","ETHUSD",1641855172039,0.81651,3063.3,3063.0,0.31372093]
["bitfinex","ETHUSD",1641855172040,6.6,3063.1,3063.0,0.31372093]
["bitfinex","ETHUSD",1641855172240,6.6,3063.1,3062.8,2.49029904]
["bitfinex","ETHUSD",1641855172241,4.65,3063.1,3062.8,2.49029904]
["bitfinex","ETHUSD",1641855172437,1.0,3063.0,3062.8,2.49029904]
["bitfinex","ETHUSD",1641855172638,1.3,3063.0,3062.8,2.24229904]
["bitfinex","ETHUSD",1641855172838,1.3,3063.0,3062.6,7.45949643]
["bitfinex","ETHUSD",1641855172839,0.81683,3062.8,3062.6,7.45949643]
["bitfinex","ETHUSD",1641855173049,2.93365,3062.8,3062.6,7.45949643]
["bitfinex","ETHUSD",1641855173240,2.93365,3062.8,3062.7,0.00284212]
["bitfinex","ETHUSD",1641855173443,2.41683,3062.8,3062.7,0.00284212]
["bitfinex","ETHUSD",1641855173640,6.61683,3062.8,3062.7,0.00284212]
["bitfinex","ETHUSD",1641855173893,6.6168267,3062.8,3062.3,0.00511581]
["bitfinex","ETHUSD",1641855174089,1.11684,3062.6,3062.3,0.00511581]
["bitfinex","ETHUSD",1641855174389,1.63376,3062.5,3062.3,0.00511581]
["bitfinex","ETHUSD",1641855174588,1.93376,3062.5,3062.3,0.00511581]
["bitfinex","ETHUSD",1641855174790,2.93376,3062.5,3062.3,0.00511581]
["bitfinex","ETHUSD",1641855175593,2.93376,3062.5,3062.2,0.001139]
["bitfinex","ETHUSD",1641855175792,0.81697,3062.4,3062.2,0.001139]
["bitfinex","ETHUSD",1641855175996,0.3,3062.3,3062.2,0.001139]
["bitfinex","ETHUSD",1641855176192,0.3,3062.3,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855176193,6.4,3062.3,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855176395,0.81698,3062.2,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855176595,6.86698,3062.2,3062.1,0.00113685]
["bitfinex","ETHUSD",1641855176792,8.50097,3062.2,3062.1,0.00113685]
["bitfinex","ETHUSD",1641855177490,10.4349046,3062.2,3062.1,0.00113685]
["bitfinex","ETHUSD",1641855178040,10.4349046,3062.2,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855178041,3.9,3062.1,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855178243,4.2,3062.1,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855178452,5.2,3062.1,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855180647,7.85,3062.1,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855180853,7.3,3062.0,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855181045,9.23414,3062.0,3061.9,0.9171061]
["bitfinex","ETHUSD",1641855181408,0.81709,3061.6,3061.3,6.2]
["bitfinex","ETHUSD",1641855181601,0.817111,3061.5,3061.3,6.2]
["bitfinex","ETHUSD",1641855181801,0.817111,3061.5,3061.4,0.00397896]
["bitfinex","ETHUSD",1641855183302,0.817111,3061.5,3060.5,1.59360123]
["bitfinex","ETHUSD",1641855183303,5.167111,3061.5,3060.5,1.59360123]
["bitfinex","ETHUSD",1641855183505,0.81711,3061.0,3060.5,1.59360123]
["bitfinex","ETHUSD",1641855183701,0.81711,3061.0,3060.9,0.00284212]
["bitfinex","ETHUSD",1641855184102,0.81711,3061.0,3060.5,0.00511581]
["bitfinex","ETHUSD",1641855188749,1.11711,3061.0,3060.5,0.00511581]
["bitfinex","ETHUSD",1641855189603,0.81718,3060.8,3060.5,0.00511581]
["bitfinex","ETHUSD",1641855189803,1.11718,3060.8,3060.5,0.00511581]
["bitfinex","ETHUSD",1641855190601,1.11718,3060.8,3060.1,4.15680166]
["bitfinex","ETHUSD",1641855190602,1.11718,3060.8,3060.2,0.00682108]
["bitfinex","ETHUSD",1641855191003,0.81727,3060.5,3060.2,0.00682108]
["bitfinex","ETHUSD",1641855191204,0.81727,3060.5,3060.1,4.11362274]
["bitfinex","ETHUSD",1641855191410,1.11727,3060.5,3060.1,4.11362274]
["bitfinex","ETHUSD",1641855191603,0.00113684,3060.4,3060.1,4.11362274]
["bitfinex","ETHUSD",1641855191805,0.00113684,3060.4,3059.8,1.1799]
["bitfinex","ETHUSD",1641855192102,0.00113684,3060.4,3059.9,0.00170527]
["bitfinex","ETHUSD",1641855192752,0.00113684,3060.4,3059.9,2.7768305]
["bitfinex","ETHUSD",1641855193150,0.81732,3060.3,3060.0,0.00113685]
["bitfinex","ETHUSD",1641855193752,1.11732,3060.3,3059.8,0.0022737]
["bitfinex","ETHUSD",1641855193959,0.00113684,3060.4,3060.3,1.0443436]
["bitfinex","ETHUSD",1641855194151,0.3,3060.3,3059.9,2.77512523]
["bitfinex","ETHUSD",1641855194352,0.00113684,3060.4,3059.9,2.77512523]
["bitfinex","ETHUSD",1641855194552,0.00113684,3060.4,3060.0,0.00113685]
["bitfinex","ETHUSD",1641855194754,0.81840684,3060.4,3060.3,2.77512523]
["bitfinex","ETHUSD",1641855194953,0.00113684,3060.4,3060.3,2.77512523]
["bitfinex","ETHUSD",1641855195556,0.00113684,3060.4,3060.0,0.00113685]
["bitfinex","ETHUSD",1641855196155,0.00113684,3060.4,3060.3,2.77512523]
["bitfinex","ETHUSD",1641855196814,0.00113684,3060.4,3060.0,0.00113685]
["bitfinex","ETHUSD",1641855197913,1.63582684,3060.4,3060.0,0.00113685]
["bitfinex","ETHUSD",1641855198113,1.93582684,3060.4,3060.0,0.00113685]
["bitfinex","ETHUSD",1641855198915,0.81737,3060.1,3059.8,2.71126208]
["bitfinex","ETHUSD",1641855200346,0.81737,3060.1,3059.6,6.33819997]
["bitfinex","ETHUSD",1641855200747,0.81737,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1641855203553,1.11737,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1641855203754,0.81752,3059.9,3059.7,0.00170527]
["bitfinex","ETHUSD",1641855204002,0.3,3059.8,3059.4,0.00341054]
["bitfinex","ETHUSD",1641855204999,0.81752,3059.6,3059.4,0.00341054]
["bitfinex","ETHUSD",1641855205198,0.81752,3059.6,3059.3,0.00397896]
["bitfinex","ETHUSD",1641855205399,1.11752,3059.6,3059.3,0.00397896]
["bitfinex","ETHUSD",1641855211143,2.11752,3059.6,3059.3,0.00397896]
["bitfinex","ETHUSD",1641855212003,3.43512,3059.6,3059.3,0.00397896]
["bitfinex","ETHUSD",1641855212209,0.81764,3059.5,3059.3,0.00397896]
["bitfinex","ETHUSD",1641855212603,0.81764,3059.5,3059.2,0.9171061]
["bitfinex","ETHUSD",1641855212604,7.36764,3059.5,3059.2,0.9171061]
["bitfinex","ETHUSD",1641855213006,1.3,3059.4,3059.2,0.9171061]
["bitfinex","ETHUSD",1641855213206,1.3,3059.4,3058.7,4.16370455]
["bitfinex","ETHUSD",1641855213207,0.81781,3059.3,3058.7,4.16370455]
["bitfinex","ETHUSD",1641855213405,1.6355452,3059.3,3058.7,4.16370455]
["bitfinex","ETHUSD",1641855213607,1.6355452,3059.3,3059.1,0.00521789]
["bitfinex","ETHUSD",1641855213806,1.6355452,3059.3,3058.2,5.19930264]
["bitfinex","ETHUSD",1641855213807,0.81783,3058.9,3058.2,5.19930264]
["bitfinex","ETHUSD",1641855214010,1.6356311,3058.7,3058.2,5.19930264]
["bitfinex","ETHUSD",1641855214206,0.8178,3058.6,3058.3,0.00568424]
["bitfinex","ETHUSD",1641855214606,1.8178,3058.6,3058.3,0.00568424]
["bitfinex","ETHUSD",1641855214907,1.8178,3058.6,3058.2,3.90136899]
["bitfinex","ETHUSD",1641855214908,1.7178,3058.6,3058.2,3.90136899]
["bitfinex","ETHUSD",1641855215148,1.63559,3058.7,3058.2,2.42936899]
["bitfinex","ETHUSD",1641855215149,0.00113685,3058.5,3058.2,2.42936899]
["bitfinex","ETHUSD",1641855215550,0.00170527,3058.6,3058.2,2.42936899]
["bitfinex","ETHUSD",1641855215750,8.00813901,3059.3,3058.8,3.44149099]
["bitfinex","ETHUSD",1641855215751,1.63562,3058.9,3058.8,3.44149099]
["bitfinex","ETHUSD",1641855215949,1.63562,3058.9,3058.2,2.42936899]
["bitfinex","ETHUSD",1641855216152,1.63562,3058.9,3058.3,0.00170527]
["bitfinex","ETHUSD",1641855216752,2.45343,3058.9,3058.3,0.00170527]
["bitfinex","ETHUSD",1641855216952,0.81781,3058.4,3058.3,0.00170527]
["bitfinex","ETHUSD",1641855217560,0.81781,3058.4,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855217755,0.81777,3058.5,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855218355,0.81777,3058.5,3058.1,0.00284212]
["bitfinex","ETHUSD",1641855218555,0.81782,3058.4,3058.1,0.00284212]
["bitfinex","ETHUSD",1641855219194,0.81782,3058.4,3058.1,2.77998795]
["bitfinex","ETHUSD",1641855219591,0.81782,3058.4,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855219993,0.81777,3058.5,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855221993,0.81781,3058.4,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855222648,0.81777,3058.5,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855223049,0.3,3058.5,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855223452,1.11771,3058.8,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855223652,0.3,3058.8,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855223848,1.3022737,3059.0,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855224048,1.0022737,3059.0,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855224251,0.00170527,3058.9,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855224551,0.00113685,3058.8,3058.2,0.00227369]
["bitfinex","ETHUSD",1641855224952,0.00113685,3058.8,3058.2,0.30227369]
["bitfinex","ETHUSD",1641855225153,0.00113685,3058.8,3058.3,1.2372]
["bitfinex","ETHUSD",1641855225455,0.00113685,3058.8,3058.7,6.61253685]
["bitfinex","ETHUSD",1641855226252,0.00113685,3058.8,3058.7,9.66573685]
["bitfinex","ETHUSD",1641855226524,0.00113685,3058.8,3058.7,39.03869961]
["bitfinex","ETHUSD",1641855226722,0.48851917,3060.2,3058.8,24.89]
["bitfinex","ETHUSD",1641855226916,0.48851917,3060.2,3058.9,9.59211238]
["bitfinex","ETHUSD",1641855227116,0.0073895,3060.1,3058.9,9.59211238]
["bitfinex","ETHUSD",1641855227519,0.00682108,3060.0,3058.9,9.59211238]
["bitfinex","ETHUSD",1641855227816,0.00625266,3059.9,3058.9,9.59211238]
["bitfinex","ETHUSD",1641855228119,0.00568423,3059.8,3058.9,14.76111238]
["bitfinex","ETHUSD",1641855228319,0.00568423,3059.8,3059.0,0.468]
["bitfinex","ETHUSD",1641855228518,0.00511581,3059.7,3059.1,4.25004238]
["bitfinex","ETHUSD",1641855228919,0.00454739,3059.6,3059.1,4.25004238]
["bitfinex","ETHUSD",1641855229420,0.00397896,3059.5,3059.2,2.77714583]
["bitfinex","ETHUSD",1641855229818,0.00341054,3059.4,3059.3,3.27691948]
["bitfinex","ETHUSD",1641855230855,0.00341054,3059.4,3059.3,6.05406531]
["bitfinex","ETHUSD",1641855232656,0.00341054,3059.4,3059.3,26.57462312]
["bitfinex","ETHUSD",1641855233261,1.054e-05,3059.4,3059.3,26.87462312]
["bitfinex","ETHUSD",1641855233654,1.054e-05,3059.4,3059.3,27.25622312]
["bitfinex","ETHUSD",1641855233920,1.054e-05,3059.4,3059.3,31.41992767]
["bitfinex","ETHUSD",1641855234107,3.0,3060.3,3059.6,0.00861587]
["bitfinex","ETHUSD",1641855234306,3.0,3060.3,3059.8,19.04]
["bitfinex","ETHUSD",1641855234508,0.00454739,3060.2,3059.8,20.406]
["bitfinex","ETHUSD",1641855234908,0.00397896,3060.1,3059.9,0.3]
["bitfinex","ETHUSD",1641855235108,0.130991,3061.4,3060.0,6.5]
["bitfinex","ETHUSD",1641855235316,0.130991,3061.4,3060.1,3.39211238]
["bitfinex","ETHUSD",1641855235513,0.00625266,3061.2,3060.2,0.468]
["bitfinex","ETHUSD",1641855235710,0.00625266,3061.2,3060.3,22.88179424]
["bitfinex","ETHUSD",1641855235911,0.00568424,3061.1,3060.4,0.468]
["bitfinex","ETHUSD",1641855236109,0.00568424,3061.1,3060.5,3.44838358]
["bitfinex","ETHUSD",1641855236309,0.00511581,3061.0,3060.6,0.468]
["bitfinex","ETHUSD",1641855236510,0.00511581,3061.0,3060.7,3.25552352]
["bitfinex","ETHUSD",1641855236711,0.00454739,3060.9,3060.7,3.72352352]
["bitfinex","ETHUSD",1641855236909,0.00454739,3060.9,3060.8,8.9256763]
["bitfinex","ETHUSD",1641855237108,0.81685,3061.7,3060.8,9.3936763]
["bitfinex","ETHUSD",1641855237308,1.63367,3062.0,3060.8,9.3936763]
["bitfinex","ETHUSD",1641855237513,0.00852636,3061.6,3060.8,9.3936763]
["bitfinex","ETHUSD",1641855237945,0.00795793,3061.5,3060.9,19.04]
["bitfinex","ETHUSD",1641855238149,0.00795793,3061.5,3061.0,4.45646377]
["bitfinex","ETHUSD",1641855238347,0.00738951,3061.4,3061.0,4.45646377]
["bitfinex","ETHUSD",1641855238745,0.00682109,3061.3,3061.0,4.45646377]
["bitfinex","ETHUSD",1641855239246,0.00625266,3061.2,3061.0,4.75646377]
["bitfinex","ETHUSD",1641855239453,0.00625266,3061.2,3061.1,14.42297495]
["bitfinex","ETHUSD",1641855239649,1.63327,3063.1,3061.1,33.93097495]
["bitfinex","ETHUSD",1641855239948,0.01080005,3062.0,3061.2,7.0675]
["bitfinex","ETHUSD",1641855240147,0.01080005,3062.0,3061.4,19.04]
["bitfinex","ETHUSD",1641855240348,0.01023163,3061.9,3061.6,19.04]
["bitfinex","ETHUSD",1641855240547,0.01023163,3061.9,3061.7,0.468]
["bitfinex","ETHUSD",1641855240753,0.0096632,3061.8,3061.7,19.508]
["bitfinex","ETHUSD",1641855241601,0.0096632,3061.8,3061.7,22.28343271]
["bitfinex","ETHUSD",1641855241803,0.0096632,3061.8,3061.7,3.24343271]
["bitfinex","ETHUSD",1641855242000,0.0096632,3061.8,3061.7,6.57752326]
["bitfinex","ETHUSD",1641855242801,0.0096632,3061.8,3061.7,3.80209055]
["bitfinex","ETHUSD",1641855245651,0.0096632,3061.8,3061.7,6.57672598]
["bitfinex","ETHUSD",1641855247050,0.0096632,3061.8,3061.7,3.24263543]
["bitfinex","ETHUSD",1641855247851,0.0096632,3061.8,3061.7,6.49355599]
["bitfinex","ETHUSD",1641855248253,0.0096632,3061.8,3061.7,0.468]
["bitfinex","ETHUSD",1641855250104,0.0096632,3061.8,3061.3,1.1327]
["bitfinex","ETHUSD",1641855250502,0.00909478,3061.7,3061.2,3.8823]
["bitfinex","ETHUSD",1641855250902,0.00852636,3061.6,3061.2,3.8823]
["bitfinex","ETHUSD",1641855251304,0.00795793,3061.5,3061.1,3.3]
["bitfinex","ETHUSD",1641855251709,0.00738951,3061.4,3061.1,3.3]
["bitfinex","ETHUSD",1641855252105,0.00682109,3061.3,3061.1,3.3]
["bitfinex","ETHUSD",1641855252508,0.00625266,3061.2,3061.1,3.3]
["bitfinex","ETHUSD",1641855254451,0.82329266,3061.2,3061.1,3.3]
["bitfinex","ETHUSD",1641855254653,6.37329266,3061.2,3061.1,3.3]
["bitfinex","ETHUSD",1641855255150,7.37329266,3061.2,3061.1,3.3]
["bitfinex","ETHUSD",1641855257500,11.08177822,3061.2,3061.1,2.58591846]
["bitfinex","ETHUSD",1641855257700,11.08177822,3061.2,3059.8,0.13819997]
["bitfinex","ETHUSD",1641855257701,4.75,3061.1,3059.8,0.13819997]
["bitfinex","ETHUSD",1641855257897,0.81725,3060.5,3059.8,0.13819997]
["bitfinex","ETHUSD",1641855258096,1.11725,3060.5,3059.9,0.00113684]
["bitfinex","ETHUSD",1641855258296,0.00170527,3060.4,3059.9,0.00113684]
["bitfinex","ETHUSD",1641855258697,0.00113685,3060.3,3059.8,0.07433681]
["bitfinex","ETHUSD",1641855258897,0.00227369,3060.3,3059.8,0.07433681]
["bitfinex","ETHUSD",1641855259099,0.00170527,3060.2,3059.8,0.07433681]
["bitfinex","ETHUSD",1641855259502,0.00113684,3060.1,3059.8,0.07433681]
["bitfinex","ETHUSD",1641855259898,0.00284211,3060.4,3059.9,2.77595385]
["bitfinex","ETHUSD",1641855260363,2.11717,3060.7,3059.9,2.77595385]
["bitfinex","ETHUSD",1641855260364,0.00227369,3060.3,3059.9,2.77595385]
["bitfinex","ETHUSD",1641855260658,0.3,3060.5,3059.9,2.77595385]
["bitfinex","ETHUSD",1641855260659,0.00170527,3060.2,3059.9,2.77595385]
["bitfinex","ETHUSD",1641855261058,0.00113684,3060.1,3059.7,2.77595385]
["bitfinex","ETHUSD",1641855261260,0.00113684,3060.1,3059.9,3.1]
["bitfinex","ETHUSD",1641855261459,0.00284211,3060.4,3059.9,3.1]
["bitfinex","ETHUSD",1641855261858,0.00227369,3060.3,3059.9,3.1]
["bitfinex","ETHUSD",1641855262259,0.00170527,3060.2,3059.9,3.1]
["bitfinex","ETHUSD",1641855262658,0.00113684,3060.1,3059.9,3.1]
["bitfinex","ETHUSD",1641855262959,0.00682108,3061.1,3059.9,3.1]
["bitfinex","ETHUSD",1641855263158,0.00682108,3061.1,3060.0,2.77595385]
["bitfinex","ETHUSD",1641855263362,0.06386316,3061.3,3060.0,2.77595385]
["bitfinex","ETHUSD",1641855263363,0.00625265,3061.0,3060.0,3.95045385]
["bitfinex","ETHUSD",1641855263761,0.82281423,3060.9,3060.0,3.95045385]
["bitfinex","ETHUSD",1641855264000,1.12281423,3060.9,3060.0,3.95045385]
["bitfinex","ETHUSD",1641855264295,0.00511581,3060.8,3060.0,3.95045385]
["bitfinex","ETHUSD",1641855264702,0.00454738,3060.7,3060.1,2.77595385]
["bitfinex","ETHUSD",1641855265098,0.00397896,3060.6,3060.1,2.77595385]
["bitfinex","ETHUSD",1641855265497,0.00341054,3060.5,3060.1,2.77595385]
["bitfinex","ETHUSD",1641855265899,0.00284211,3060.4,3060.1,2.77595385]
["bitfinex","ETHUSD",1641855266299,0.00227369,3060.3,3060.1,2.77595385]
["bitfinex","ETHUSD",1641855266699,0.00170527,3060.2,3060.0,2.77595385]
["bitfinex","ETHUSD",1641855267099,0.00113684,3060.1,3060.0,2.77595385]
["bitfinex","ETHUSD",1641855272090,0.00113684,3060.1,3060.0,3.24395385]
["bitfinex","ETHUSD",1641855272395,0.00113684,3060.1,3060.0,4.37695385]
["bitfinex","ETHUSD",1641855272791,0.00113684,3060.1,3060.0,8.54043527]
["bitfinex","ETHUSD",1641855273391,0.00113684,3060.1,3060.0,27.58043527]
["bitfinex","ETHUSD",1641855273793,0.00113684,3060.1,3060.0,29.2308516]
["bitfinex","ETHUSD",1641855273992,1.25113684,3061.2,3060.1,5.05]
["bitfinex","ETHUSD",1641855274197,1.55113684,3061.2,3060.2,0.468]
["bitfinex","ETHUSD",1641855274392,0.00568424,3061.1,3060.2,0.468]
["bitfinex","ETHUSD",1641855274792,0.00511581,3061.0,3060.2,0.468]
["bitfinex","ETHUSD",1641855275242,0.00454739,3060.9,3060.3,2.77595385]
["bitfinex","ETHUSD",1641855275444,0.3,3061.3,3060.4,5.0]
["bitfinex","ETHUSD",1641855275445,0.05454739,3061.3,3060.4,5.0]
["bitfinex","ETHUSD",1641855275645,1.0,3061.7,3060.4,5.0]
["bitfinex","ETHUSD",1641855275945,0.00170527,3061.2,3060.4,5.00284212]
["bitfinex","ETHUSD",1641855276146,0.00170527,3061.2,3060.4,6.24284212]
["bitfinex","ETHUSD",1641855276347,0.00113685,3061.1,3060.5,0.468]
["bitfinex","ETHUSD",1641855276546,0.00113685,3061.1,3060.5,3.24395385]
["bitfinex","ETHUSD",1641855276749,1.00454739,3061.7,3060.6,19.04170527]
["bitfinex","ETHUSD",1641855276946,0.00454739,3061.7,3060.7,0.468]
["bitfinex","ETHUSD",1641855277147,0.00397897,3061.6,3060.8,20.2157]
["bitfinex","ETHUSD",1641855277445,2.89855413,3062.2,3060.9,19.508]
["bitfinex","ETHUSD",1641855277446,0.00341054,3061.5,3060.9,19.508]
["bitfinex","ETHUSD",1641855277649,0.00341054,3061.5,3061.0,1.0]
["bitfinex","ETHUSD",1641855277845,0.00284212,3061.4,3061.0,1.468]
["bitfinex","ETHUSD",1641855278046,0.00284212,3061.4,3061.0,1.768]
["bitfinex","ETHUSD",1641855278248,0.0022737,3061.3,3061.1,19.04]
["bitfinex","ETHUSD",1641855278551,0.00682108,3062.1,3061.2,26.958]
["bitfinex","ETHUSD",1641855278746,0.00682108,3062.1,3061.2,27.1689]
["bitfinex","ETHUSD",1641855279003,0.00625266,3062.0,3061.2,27.1689]
["bitfinex","ETHUSD",1641855279303,0.00568424,3061.9,3061.2,27.1689]
["bitfinex","ETHUSD",1641855279597,2.4,3062.2,3061.2,27.1689]
["bitfinex","ETHUSD",1641855279598,0.00511581,3061.8,3061.2,31.5962604]
["bitfinex","ETHUSD",1641855279797,1.90511581,3062.2,3061.2,31.5962604]
["bitfinex","ETHUSD",1641855279998,0.130952,3062.4,3061.3,0.81651]
["bitfinex","ETHUSD",1641855280303,0.00170527,3062.1,3061.4,20.93461047]
["bitfinex","ETHUSD",1641855280498,0.00170527,3062.1,3061.5,19.04]
["bitfinex","ETHUSD",1641855280698,0.00113685,3062.0,3061.6,19.508]
["bitfinex","ETHUSD",1641855280899,0.00113685,3062.0,3061.8,19.04]
["bitfinex","ETHUSD",1641855281100,0.00284212,3062.3,3061.9,6.568]
["bitfinex","ETHUSD",1641855281399,1.90511581,3063.0,3061.9,6.568]
["bitfinex","ETHUSD",1641855281400,0.0022737,3062.2,3062.1,19.04]
["bitfinex","ETHUSD",1641855281598,0.0022737,3062.2,3062.1,21.7244]
["bitfinex","ETHUSD",1641855281800,1.90511581,3063.0,3062.2,19.04]
["bitfinex","ETHUSD",1641855281801,0.00345266,3062.9,3062.2,19.04]
["bitfinex","ETHUSD",1641855282000,0.00345266,3062.9,3062.4,19.04]
["bitfinex","ETHUSD",1641855282198,0.00288424,3062.8,3062.5,19.508]
["bitfinex","ETHUSD",1641855282400,0.00288424,3062.8,3062.6,0.468]
["bitfinex","ETHUSD",1641855282652,0.00231581,3062.7,3062.6,0.468]
["bitfinex","ETHUSD",1641855284658,0.00231581,3062.7,3062.1,0.00109473]
["bitfinex","ETHUSD",1641855285058,0.00174739,3062.6,3062.1,0.00109473]
["bitfinex","ETHUSD",1641855285463,0.00117897,3062.5,3062.0,0.00166315]
["bitfinex","ETHUSD",1641855285860,0.00231581,3062.7,3062.0,0.00166315]
["bitfinex","ETHUSD",1641855286260,0.00174739,3062.6,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855286705,0.00117897,3062.5,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855287107,0.00231581,3062.7,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855287507,0.00174739,3062.6,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855287907,7.47677779,3062.9,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855287908,0.00117897,3062.5,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855288310,0.3,3062.8,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855288311,0.30288424,3062.8,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855288707,0.00231581,3062.7,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855289107,0.00174739,3062.6,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855289510,0.00117897,3062.5,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855289908,0.00231581,3062.7,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855290361,0.00174739,3062.6,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855290865,0.00117897,3062.5,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855291261,0.30288424,3062.8,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855291464,0.00288424,3062.8,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855291664,0.00231581,3062.7,3061.7,0.00336842]
["bitfinex","ETHUSD",1641855291864,0.81673,3062.4,3061.7,3.10336842]
["bitfinex","ETHUSD",1641855292261,0.00174739,3062.6,3061.8,0.0028]
["bitfinex","ETHUSD",1641855292462,0.3,3062.4,3061.8,0.0028]
["bitfinex","ETHUSD",1641855292662,0.00117897,3062.5,3061.8,0.0028]
["bitfinex","ETHUSD",1641855294197,0.81673,3062.4,3061.8,0.0028]
["bitfinex","ETHUSD",1641855294396,4.18907329,3062.3,3061.8,0.0028]
["bitfinex","ETHUSD",1641855294596,1.0,3062.2,3061.8,0.0028]
["bitfinex","ETHUSD",1641855294995,1.3,3062.2,3061.8,0.0028]
["bitfinex","ETHUSD",1641855295195,0.8168072,3062.1,3061.8,0.0028]
["bitfinex","ETHUSD",1641855295592,0.3,3062.0,3061.8,0.0028]
["bitfinex","ETHUSD",1641855297195,1.3,3062.0,3061.8,0.0028]
["bitfinex","ETHUSD",1641855298867,1.3,3062.0,3061.7,3.0378]
["bitfinex","ETHUSD",1641855299263,4.66701,3061.8,3061.7,3.0378]
["bitfinex","ETHUSD",1641855299665,5.96701,3061.8,3061.7,3.0378]
["bitfinex","ETHUSD",1641855300266,2.11701,3061.8,3061.7,3.0378]
["bitfinex","ETHUSD",1641855301270,4.76701,3061.8,3061.7,3.0378]
["bitfinex","ETHUSD",1641855302399,2.11701,3061.8,3061.7,3.0378]
["bitfinex","ETHUSD",1641855303101,4.56701,3061.8,3061.7,3.0378]
["bitfinex","ETHUSD",1641855303301,4.56701,3061.8,3060.4,3.8697]
["bitfinex","ETHUSD",1641855303502,0.81694,3061.5,3060.4,3.8697]
["bitfinex","ETHUSD",1641855303805,0.81694,3061.5,3060.5,0.0073895]
["bitfinex","ETHUSD",1641855304000,1.41694,3061.5,3060.5,0.0073895]
["bitfinex","ETHUSD",1641855304601,2.41694,3061.5,3060.5,0.0073895]
["bitfinex","ETHUSD",1641855304802,0.81702,3061.3,3060.5,0.0073895]
["bitfinex","ETHUSD",1641855305003,0.3,3061.3,3060.6,2.77554709]
["bitfinex","ETHUSD",1641855305253,1.6,3061.5,3060.6,2.77554709]
["bitfinex","ETHUSD",1641855305551,1.6,3061.5,3060.7,0.00625266]
["bitfinex","ETHUSD",1641855305955,0.6,3061.5,3060.7,0.00625266]
["bitfinex","ETHUSD",1641855306355,0.3,3061.5,3060.7,0.00625266]
["bitfinex","ETHUSD",1641855306958,0.3,3061.5,3060.8,2.77554709]
["bitfinex","ETHUSD",1641855307356,0.3,3061.5,3060.9,0.00511581]
["bitfinex","ETHUSD",1641855307757,1.116944,3061.6,3060.9,0.00511581]
["bitfinex","ETHUSD",1641855308357,1.116944,3061.6,3060.2,0.00909477]
["bitfinex","ETHUSD",1641855308658,1.11697,3061.5,3061.0,2.77539804]
["bitfinex","ETHUSD",1641855308908,0.8170227,3061.3,3061.0,2.77539804]
["bitfinex","ETHUSD",1641855309100,1.4170227,3061.3,3061.1,0.00397896]
["bitfinex","ETHUSD",1641855309501,1.1170227,3061.3,3061.1,0.00397896]
["bitfinex","ETHUSD",1641855309700,1.1170227,3061.3,3060.4,0.00795793]
["bitfinex","ETHUSD",1641855309701,0.81703,3061.2,3060.4,0.00795793]
["bitfinex","ETHUSD",1641855311000,0.81703,3061.2,3060.5,2.77539804]
["bitfinex","ETHUSD",1641855311408,1.11703,3061.2,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855311603,1.1170227,3061.3,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855311806,1.4170227,3061.3,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855312303,1.1170227,3061.3,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855312502,2.4170227,3061.3,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855312750,2.1170227,3061.3,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855312948,2.4170227,3061.3,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855313148,1.6,3061.3,3060.6,0.00682108]
["bitfinex","ETHUSD",1641855313550,2.41702,3061.3,3060.7,2.77539804]
["bitfinex","ETHUSD",1641855313849,2.41702,3061.3,3060.8,0.00568423]
["bitfinex","ETHUSD",1641855314851,2.41702,3061.3,3060.9,2.77539804]
["bitfinex","ETHUSD",1641855315049,1.6,3061.3,3060.9,2.77539804]
["bitfinex","ETHUSD",1641855315250,1.6,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855316999,0.3,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855317298,1.0,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855317499,0.3,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855317701,1.0,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855317900,0.817,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855318099,1.817,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855319899,3.451245,3061.3,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855320148,0.3,3061.2,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855320351,1.4171186,3061.2,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855322751,0.8171186,3061.2,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855324008,0.6,3061.1,3061.0,0.00454739]
["bitfinex","ETHUSD",1641855325004,0.6,3061.1,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855325202,0.81707,3061.0,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855325401,0.81707,3061.0,3060.5,0.00284211]
["bitfinex","ETHUSD",1641855327742,0.81707,3061.0,3060.5,2.77876126]
["bitfinex","ETHUSD",1641855328043,1.11707,3061.0,3060.6,0.00227369]
["bitfinex","ETHUSD",1641855328243,0.3,3061.1,3060.6,0.00227369]
["bitfinex","ETHUSD",1641855328445,0.6,3061.1,3060.6,0.00227369]
["bitfinex","ETHUSD",1641855329044,2.41701,3061.3,3060.6,0.00227369]
["bitfinex","ETHUSD",1641855329449,0.00113685,3061.2,3060.6,0.00227369]
["bitfinex","ETHUSD",1641855330246,0.30113685,3061.2,3060.5,2.72819284]
["bitfinex","ETHUSD",1641855330744,0.00284212,3061.1,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855330946,0.30284212,3061.1,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855331144,0.00227369,3061.0,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855331418,0.00341054,3061.2,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855331607,0.00170527,3060.9,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855331807,2.71701,3061.3,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855331808,0.00284212,3061.1,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855332010,0.00113685,3060.8,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855332206,0.00227369,3061.0,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855332407,0.00341054,3061.2,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855332608,0.00170527,3060.9,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855332809,0.00284212,3061.1,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855333012,0.00113685,3060.8,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855333210,0.00227369,3061.0,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855333411,0.00341054,3061.2,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855333611,0.00170527,3060.9,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855333810,1.41701,3061.3,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855333811,0.00284212,3061.1,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855334111,1.11701,3061.3,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855334112,0.00227369,3061.0,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855334514,0.00170527,3060.9,3060.4,2.95454739]
["bitfinex","ETHUSD",1641855334915,0.00113685,3060.8,3060.5,0.01208148]
["bitfinex","ETHUSD",1641855335161,0.00113685,3060.8,3060.5,1.15448148]
["bitfinex","ETHUSD",1641855335356,7.59221127,3061.9,3060.5,1.15448148]
["bitfinex","ETHUSD",1641855335357,0.00682108,3061.8,3060.5,1.15448148]
["bitfinex","ETHUSD",1641855335557,1.00682108,3061.8,3060.5,1.15448148]
["bitfinex","ETHUSD",1641855335759,1.00682108,3061.8,3060.5,5.31699593]
["bitfinex","ETHUSD",1641855335760,0.00625266,3061.7,3060.5,5.31699593]
["bitfinex","ETHUSD",1641855336160,0.00568424,3061.6,3060.5,24.35699593]
["bitfinex","ETHUSD",1641855336558,0.00511581,3061.5,3060.5,24.35699593]
["bitfinex","ETHUSD",1641855336960,0.00454739,3061.4,3060.5,24.35699593]
["bitfinex","ETHUSD",1641855337361,0.00397897,3061.3,3060.5,20.19448148]
["bitfinex","ETHUSD",1641855337660,0.00341054,3061.2,3060.6,4.16251445]
["bitfinex","ETHUSD",1641855338062,0.00284212,3061.1,3060.6,4.16251445]
["bitfinex","ETHUSD",1641855338461,0.00227369,3061.0,3060.6,4.16251445]
["bitfinex","ETHUSD",1641855338912,0.00170527,3060.9,3060.6,4.16251445]
["bitfinex","ETHUSD",1641855339301,1.67876127,3061.9,3060.6,4.16251445]
["bitfinex","ETHUSD",1641855339302,0.00113685,3060.8,3060.6,4.16251445]
["bitfinex","ETHUSD",1641855339498,0.00113685,3060.8,3060.7,19.508]
["bitfinex","ETHUSD",1641855339703,1.90511581,3061.4,3060.7,19.508]
["bitfinex","ETHUSD",1641855339899,0.00113685,3060.8,3060.7,20.509]
["bitfinex","ETHUSD",1641855340099,0.00397897,3061.3,3060.7,20.509]
["bitfinex","ETHUSD",1641855340299,0.00113685,3060.8,3060.7,22.16040655]
["bitfinex","ETHUSD",1641855340500,1.90511581,3061.4,3060.7,26.622921]
["bitfinex","ETHUSD",1641855340501,0.00341054,3061.2,3060.7,26.622921]
["bitfinex","ETHUSD",1641855340701,0.00113685,3060.8,3060.7,26.622921]
["bitfinex","ETHUSD",1641855340903,0.00284212,3061.1,3060.7,28.256021]
["bitfinex","ETHUSD",1641855341102,0.130932,3062.8,3060.8,7.4443]
["bitfinex","ETHUSD",1641855341306,0.130932,3062.8,3061.0,19.04]
["bitfinex","ETHUSD",1641855341505,0.01193689,3062.7,3061.2,19.04]
["bitfinex","ETHUSD",1641855341704,0.01193689,3062.7,3061.3,19.508]
["bitfinex","ETHUSD",1641855341906,0.01136847,3062.6,3061.3,19.508]
["bitfinex","ETHUSD",1641855342312,0.01080005,3062.5,3061.3,19.5204373]
["bitfinex","ETHUSD",1641855342511,0.01080005,3062.5,3061.3,21.7532173]
["bitfinex","ETHUSD",1641855342760,0.01023162,3062.4,3061.4,29.04851445]
["bitfinex","ETHUSD",1641855342965,0.01023162,3062.4,3061.6,0.81639]
["bitfinex","ETHUSD",1641855343163,0.0096632,3062.3,3061.7,0.468]
["bitfinex","ETHUSD",1641855343561,0.00909478,3062.2,3061.8,19.04]
["bitfinex","ETHUSD",1641855343763,0.00909478,3062.2,3062.0,19.04]
["bitfinex","ETHUSD",1641855343962,0.130932,3062.8,3062.1,19.508]
["bitfinex","ETHUSD",1641855344163,0.130932,3062.8,3062.1,20.3347]
["bitfinex","ETHUSD",1641855344362,0.01193689,3062.7,3062.1,20.3347]
["bitfinex","ETHUSD",1641855344565,0.01193689,3062.7,3062.1,1.2947]
["bitfinex","ETHUSD",1641855344766,0.01136847,3062.6,3062.1,1.2947]
["bitfinex","ETHUSD",1641855345166,0.01080005,3062.5,3062.1,1.2947]
["bitfinex","ETHUSD",1641855345366,0.01080005,3062.5,3062.1,0.468]
["bitfinex","ETHUSD",1641855345566,0.01023162,3062.4,3062.1,0.468]
["bitfinex","ETHUSD",1641855345967,0.0096632,3062.3,3062.1,0.468]
["bitfinex","ETHUSD",1641855346409,0.00909478,3062.2,3062.1,0.468]
["bitfinex","ETHUSD",1641855348000,0.00909478,3062.2,3061.6,7.5257]
["bitfinex","ETHUSD",1641855348400,0.00852635,3062.1,3061.6,7.5257]
["bitfinex","ETHUSD",1641855348798,1.0,3062.6,3061.6,7.5257]
["bitfinex","ETHUSD",1641855348799,0.00795793,3062.0,3061.6,7.5257]
["bitfinex","ETHUSD",1641855348998,0.00795793,3062.0,3061.6,3.6507]
["bitfinex","ETHUSD",1641855349300,0.00738951,3061.9,3061.6,3.6507]
["bitfinex","ETHUSD",1641855349701,0.00682108,3061.8,3061.5,1.2244]
["bitfinex","ETHUSD",1641855350157,0.00625266,3061.7,3061.5,1.2244]
["bitfinex","ETHUSD",1641855350557,0.81674,3062.3,3061.5,1.1744]
["bitfinex","ETHUSD",1641855350558,0.00568424,3061.6,3061.5,1.1744]
["bitfinex","ETHUSD",1641855350754,0.00568424,3061.6,3061.1,3.0661]
["bitfinex","ETHUSD",1641855350962,0.00568424,3061.6,3061.0,7.468]
["bitfinex","ETHUSD",1641855351155,0.00511581,3061.5,3061.0,7.468]
["bitfinex","ETHUSD",1641855351553,0.00454739,3061.4,3061.0,7.468]
["bitfinex","ETHUSD",1641855351953,0.00397897,3061.3,3061.0,7.468]
["bitfinex","ETHUSD",1641855352453,0.00341054,3061.2,3061.0,3.6578]
["bitfinex","ETHUSD",1641855352856,0.00284212,3061.1,3061.0,3.6578]
["bitfinex","ETHUSD",1641855353912,0.00284212,3061.1,3061.0,6.6578]
["bitfinex","ETHUSD",1641855354303,0.00284212,3061.1,3061.0,3.0]
["bitfinex","ETHUSD",1641855366457,0.00284212,3061.1,3061.0,5.7752631]
["bitfinex","ETHUSD",1641855375651,0.00284212,3061.1,3061.0,24.8952631]
["bitfinex","ETHUSD",1641855376615,0.00284212,3061.1,3061.0,29.05682013]
["bitfinex","ETHUSD",1641855377019,0.00284212,3061.1,3061.0,30.10632013]
["bitfinex","ETHUSD",1641855377815,0.00284212,3061.1,3061.0,30.57432013]
["bitfinex","ETHUSD",1641855378619,0.00284212,3061.1,3061.0,31.17432013]
["bitfinex","ETHUSD",1641855378816,1.48571568,3062.9,3061.2,19.12]
["bitfinex","ETHUSD",1641855379019,1.48571568,3062.9,3061.4,19.12]
["bitfinex","ETHUSD",1641855379216,0.0096632,3062.8,3061.4,19.12]
["bitfinex","ETHUSD",1641855379620,0.00909477,3062.7,3061.4,19.12]
["bitfinex","ETHUSD",1641855380018,0.00852635,3062.6,3061.5,6.93682013]
["bitfinex","ETHUSD",1641855380448,1.90511581,3063.0,3061.5,6.93682013]
["bitfinex","ETHUSD",1641855380449,0.00795793,3062.5,3061.5,6.93682013]
["bitfinex","ETHUSD",1641855380651,0.00795793,3062.5,3061.5,8.59374973]
["bitfinex","ETHUSD",1641855380849,1.90511581,3063.0,3061.5,8.59374973]
["bitfinex","ETHUSD",1641855380850,0.0073895,3062.4,3061.5,8.59374973]
["bitfinex","ETHUSD",1641855381149,3.20511581,3063.0,3061.5,11.61444973]
["bitfinex","ETHUSD",1641855381150,0.00682108,3062.3,3061.5,11.61444973]
["bitfinex","ETHUSD",1641855381556,0.00625266,3062.2,3061.5,11.61444973]
["bitfinex","ETHUSD",1641855381953,0.00568423,3062.1,3061.6,2.7752631]
["bitfinex","ETHUSD",1641855382150,0.00568423,3062.1,3061.7,1.1905]
["bitfinex","ETHUSD",1641855382350,0.00511581,3062.0,3061.7,1.1905]
["bitfinex","ETHUSD",1641855382754,0.00454739,3061.9,3061.7,1.1905]
["bitfinex","ETHUSD",1641855383150,0.00397896,3061.8,3061.7,1.1905]
["bitfinex","ETHUSD",1641855383351,0.00397896,3061.8,3061.7,4.9405]
["bitfinex","ETHUSD",1641855383751,0.00397896,3061.8,3061.7,24.0605]
["bitfinex","ETHUSD",1641855384305,0.00397896,3061.8,3061.7,20.3105]
["bitfinex","ETHUSD",1641855384503,0.00397896,3061.8,3061.7,24.47205703]
["bitfinex","ETHUSD",1641855388348,0.00397896,3061.8,3061.7,25.47335703]
["bitfinex","ETHUSD",1641855388550,0.00397896,3061.8,3061.7,27.13028663]
["bitfinex","ETHUSD",1641855389149,0.00397896,3061.8,3061.7,25.47335703]
["bitfinex","ETHUSD",1641855389750,0.00397896,3061.8,3061.7,27.13028663]
["bitfinex","ETHUSD",1641855389951,0.00397896,3061.8,3061.7,28.43028663]
["bitfinex","ETHUSD",1641855390953,0.00397896,3061.8,3061.7,26.77335703]
["bitfinex","ETHUSD",1641855391510,0.00397896,3061.8,3061.7,28.89828663]
["bitfinex","ETHUSD",1641855392112,1.85909477,3063.0,3061.9,19.12]
["bitfinex","ETHUSD",1641855392508,0.00625266,3062.9,3061.9,19.12]
["bitfinex","ETHUSD",1641855392911,0.00568424,3062.8,3061.9,19.12]
["bitfinex","ETHUSD",1641855393308,0.00511581,3062.7,3061.9,19.12]
["bitfinex","ETHUSD",1641855393511,0.00511581,3062.7,3062.1,19.12]
["bitfinex","ETHUSD",1641855393709,0.00454739,3062.6,3062.1,19.12]
["bitfinex","ETHUSD",1641855394109,0.00397897,3062.5,3062.1,19.12]
["bitfinex","ETHUSD",1641855394510,0.00341054,3062.4,3062.1,19.12]
["bitfinex","ETHUSD",1641855394911,1.85909477,3063.0,3062.1,19.12]
["bitfinex","ETHUSD",1641855394912,0.00284212,3062.3,3062.1,19.12]
["bitfinex","ETHUSD",1641855395457,0.0022737,3062.2,3062.1,19.12]
["bitfinex","ETHUSD",1641855396858,0.0022737,3062.2,3062.1,19.588]
["bitfinex","ETHUSD",1641855397260,0.0022737,3062.2,3062.1,19.888]
["bitfinex","ETHUSD",1641855397458,0.0022737,3062.2,3062.1,20.888]
["bitfinex","ETHUSD",1641855398758,0.0022737,3062.2,3062.1,19.888]
["bitfinex","ETHUSD",1641855399616,1.85909477,3063.0,3062.2,5.65]
["bitfinex","ETHUSD",1641855399819,1.85909477,3063.0,3062.3,20.07440997]
["bitfinex","ETHUSD",1641855400017,0.00397896,3062.9,3062.4,19.12]
["bitfinex","ETHUSD",1641855400416,0.00341054,3062.8,3062.4,19.12]
["bitfinex","ETHUSD",1641855400816,0.00284211,3062.7,3062.4,19.12]
["bitfinex","ETHUSD",1641855401215,0.00227369,3062.6,3062.4,19.12]
["bitfinex","ETHUSD",1641855401518,1.85909477,3063.0,3062.5,2.77385859]
["bitfinex","ETHUSD",1641855401815,0.00397896,3062.9,3062.5,2.77385859]
["bitfinex","ETHUSD",1641855402214,0.00341054,3062.8,3062.4,21.89385859]
["bitfinex","ETHUSD",1641855402667,0.00284211,3062.7,3062.4,21.89385859]
["bitfinex","ETHUSD",1641855403168,1.85909477,3063.0,3062.5,2.77385859]
["bitfinex","ETHUSD",1641855403169,0.00227369,3062.6,3062.5,2.77385859]
["bitfinex","ETHUSD",1641855404270,0.00227369,3062.6,3062.4,2.77385859]
["bitfinex","ETHUSD",1641855404669,0.00170527,3062.5,3062.4,2.77385859]
["bitfinex","ETHUSD",1641855405073,0.00170527,3062.5,3062.3,0.13819997]
["bitfinex","ETHUSD",1641855405470,0.00113684,3062.4,3062.3,0.13819997]
["bitfinex","ETHUSD",1641855405671,0.00113684,3062.4,3061.7,1.1905]
["bitfinex","ETHUSD",1641855406072,0.00113684,3062.4,3061.8,0.0022737]
["bitfinex","ETHUSD",1641855407517,3.99597164,3062.4,3061.8,0.0022737]
["bitfinex","ETHUSD",1641855407722,0.00113684,3062.4,3061.8,0.0022737]
["bitfinex","ETHUSD",1641855407916,0.81677,3062.2,3061.3,0.00511581]
["bitfinex","ETHUSD",1641855408115,3.64090116,3062.1,3061.3,0.00511581]
["bitfinex","ETHUSD",1641855408516,1.0,3062.0,3061.3,0.00511581]
["bitfinex","ETHUSD",1641855408918,4.04851382,3062.2,3061.3,0.00511581]
["bitfinex","ETHUSD",1641855409117,1.0,3062.1,3061.1,0.00625266]
["bitfinex","ETHUSD",1641855409318,3.69651548,3062.0,3061.1,0.00625266]
["bitfinex","ETHUSD",1641855409518,0.81683,3062.3,3061.1,0.00625266]
["bitfinex","ETHUSD",1641855409718,0.81682,3061.9,3061.1,6.20625266]
["bitfinex","ETHUSD",1641855409918,5.338732,3062.3,3061.1,6.20625266]
["bitfinex","ETHUSD",1641855410160,5.33234504,3062.3,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855410364,1.0,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855410661,3.70517074,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855410861,4.00517074,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855411060,1.0,3062.0,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855413264,1.3,3062.0,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855413463,0.3,3062.0,3061.1,0.00625266]
["bitfinex","ETHUSD",1641855413664,3.7528699,3062.0,3061.1,0.00625266]
["bitfinex","ETHUSD",1641855414103,1.0,3061.9,3061.1,3.00625266]
["bitfinex","ETHUSD",1641855414503,1.0,3061.9,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855414704,2.41677,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855415407,1.6,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855415608,0.6,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855415806,1.0,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855416007,2.93369,3062.3,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855416807,0.81677,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855417210,4.43261574,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855417651,1.0,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855417849,1.6,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855418453,0.6,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855418654,0.3,3062.1,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855418856,2.11677,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855419256,2.41677,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855419455,2.11677,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855419857,2.41677,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855420260,0.81677,3062.2,3061.2,0.00568424]
["bitfinex","ETHUSD",1641855421509,1.11677,3062.2,3061.3,2.77486744]
["bitfinex","ETHUSD",1641855421911,1.11677,3062.2,3061.4,0.00454739]
["bitfinex","ETHUSD",1641855422109,0.3,3062.2,3061.4,0.00454739]
["bitfinex","ETHUSD",1641855422513,0.30113684,3062.4,3061.4,0.00454739]
["bitfinex","ETHUSD",1641855422712,0.00113684,3062.4,3061.4,0.00454739]
["bitfinex","ETHUSD",1641855423110,0.00113684,3062.4,3061.5,2.77486744]
["bitfinex","ETHUSD",1641855423616,0.00113684,3062.4,3061.6,0.00341054]
["bitfinex","ETHUSD",1641855424814,0.00113684,3062.4,3061.3,0.00511581]
["bitfinex","ETHUSD",1641855425461,0.00113684,3062.4,3061.3,0.01734666]
["bitfinex","ETHUSD",1641855425964,0.00113684,3062.4,3061.4,0.00454739]
["bitfinex","ETHUSD",1641855426360,0.00113684,3062.4,3061.4,20.36844739]
["bitfinex","ETHUSD",1641855426761,0.00113684,3062.4,3061.5,0.00397897]
["bitfinex","ETHUSD",1641855427762,0.00113684,3062.4,3061.5,4.16652831]
["bitfinex","ETHUSD",1641855427964,0.00113684,3062.4,3061.6,2.77486744]
["bitfinex","ETHUSD",1641855428163,0.00113684,3062.4,3061.6,2.77827798]
["bitfinex","ETHUSD",1641855428462,0.00113684,3062.4,3061.7,0.00284212]
["bitfinex","ETHUSD",1641855431809,0.00113684,3062.4,3061.7,0.73534212]
["bitfinex","ETHUSD",1641855432008,0.00113684,3062.4,3061.8,0.3]
["bitfinex","ETHUSD",1641855432208,0.00113684,3062.4,3061.9,19.12]
["bitfinex","ETHUSD",1641855432408,0.00113684,3062.4,3062.0,0.48082252]
["bitfinex","ETHUSD",1641855432664,0.00113684,3062.4,3062.1,19.12]
["bitfinex","ETHUSD",1641855432863,0.00113684,3062.4,3062.1,20.40416]
["bitfinex","ETHUSD",1641855433065,0.00113684,3062.4,3062.3,19.12]
["bitfinex","ETHUSD",1641855433265,0.00113684,3062.4,3062.3,19.588]
["bitfinex","ETHUSD",1641855433464,0.00113684,3062.4,3062.3,19.888]
["bitfinex","ETHUSD",1641855434065,0.00113684,3062.4,3062.3,20.888]
["bitfinex","ETHUSD",1641855435268,0.00113684,3062.4,3062.3,27.82541678]
["bitfinex","ETHUSD",1641855435469,0.00113684,3062.4,3062.3,28.12541678]
["bitfinex","ETHUSD",1641855435867,1.85909477,3063.0,3062.3,28.12541678]
["bitfinex","ETHUSD",1641855436074,1.85909477,3063.0,3062.7,19.12]
["bitfinex","ETHUSD",1641855436413,0.00397896,3062.9,3062.7,20.3746]
["bitfinex","ETHUSD",1641855436605,0.00397896,3062.9,3062.7,1.2546]
["bitfinex","ETHUSD",1641855436906,0.00341054,3062.8,3062.7,1.2546]
["bitfinex","ETHUSD",1641855437613,0.00341054,3062.8,3062.7,23.14946744]
["bitfinex","ETHUSD",1641855437809,0.00341054,3062.8,3062.7,4.02946744]
["bitfinex","ETHUSD",1641855438109,0.00341054,3062.8,3062.7,3.56146744]
["bitfinex","ETHUSD",1641855438705,0.00341054,3062.8,3062.7,7.72401678]
["bitfinex","ETHUSD",1641855439909,0.00341054,3062.8,3062.7,3.56146744]
["bitfinex","ETHUSD",1641855444016,0.00341054,3062.8,3062.7,4.16146744]
["bitfinex","ETHUSD",1641855444214,0.00341054,3062.8,3062.7,5.62946744]
["bitfinex","ETHUSD",1641855445809,0.00341054,3062.8,3062.7,24.74946744]
["bitfinex","ETHUSD",1641855446819,0.00341054,3062.8,3062.7,23.14946744]
["bitfinex","ETHUSD",1641855447016,0.00341054,3062.8,3062.7,27.31000088]
["bitfinex","ETHUSD",1641855448154,1.81250531,3063.0,3062.8,5.5]
["bitfinex","ETHUSD",1641855448353,1.81250531,3063.0,3062.9,24.038]
["bitfinex","ETHUSD",1641855448554,1.81250531,3063.0,3062.9,24.638]
["bitfinex","ETHUSD",1641855448755,1.81364215,3063.0,3062.9,20.188]
["bitfinex","ETHUSD",1641855449358,1.81364215,3063.0,3062.9,27.12340088]
["bitfinex","ETHUSD",1641855449955,1.81364215,3063.0,3062.9,22.96286744]
["bitfinex","ETHUSD",1641855451429,1.81364215,3063.0,3062.9,22.36286744]
["bitfinex","ETHUSD",1641855451820,1.81364215,3063.0,3062.9,27.1230358]
["bitfinex","ETHUSD",1641855452623,1.81364215,3063.0,3062.9,7.4030358]
["bitfinex","ETHUSD",1641855454425,1.81364215,3063.0,3062.9,6.24286744]
["bitfinex","ETHUSD",1641855456458,1.81364215,3063.0,3062.9,10.4030358]
["bitfinex","ETHUSD",1641855456756,1.81364215,3063.0,3062.9,29.5230358]
["bitfinex","ETHUSD",1641855457360,1.81364215,3063.0,3062.9,29.8230358]
["bitfinex","ETHUSD",1641855457559,1.81364215,3063.0,3062.9,10.4030358]
["bitfinex","ETHUSD",1641855458159,1.81364215,3063.0,3062.9,6.24286744]
["bitfinex","ETHUSD",1641855459414,1.81364215,3063.0,3062.9,6.84286744]
["bitfinex","ETHUSD",1641855459816,1.81364215,3063.0,3062.9,6.37486744]
["bitfinex","ETHUSD",1641855460416,1.81364215,3063.0,3062.9,5.77486744]
["bitfinex","ETHUSD",1641855462216,1.81364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855463061,3.44673215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855463863,1.81364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855472668,2.81364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855472863,1.81364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855473067,2.81364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855473464,1.00113684,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855473664,0.00113684,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855473925,1.81364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855474116,2.81364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855477770,3.11364215,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855478771,1.81250531,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855480776,1.81250531,3063.0,3062.9,5.77388279]
["bitfinex","ETHUSD",1641855482320,1.81250531,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855485566,1.76250531,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1641855489233,1.76250531,3063.0,3062.9,5.7738036]
["bitfinex","ETHUSD",1641855494870,1.76250531,3063.0,3062.9,24.8938036]
["bitfinex","ETHUSD",1641855495670,1.76250531,3063.0,3062.9,25.1938036]
["bitfinex","ETHUSD",1641855495871,1.76250531,3063.0,3062.9,26.4938036]
["bitfinex","ETHUSD",1641855496271,1.76250531,3063.0,3062.9,26.9618036]
["bitfinex","ETHUSD",1641855497919,1.76250531,3063.0,3062.9,31.12197196]
["bitfinex","ETHUSD",1641855498723,0.49509426,3064.3,3063.1,19.12]
["bitfinex","ETHUSD",1641855498921,0.49509426,3064.3,3063.1,19.923]
["bitfinex","ETHUSD",1641855499122,0.00795793,3064.2,3063.2,20.12]
["bitfinex","ETHUSD",1641855499320,0.00795793,3064.2,3063.2,20.588]
["bitfinex","ETHUSD",1641855499519,0.0073895,3064.1,3063.2,20.588]
["bitfinex","ETHUSD",1641855499922,0.00682108,3064.0,3063.2,20.588]
["bitfinex","ETHUSD",1641855500367,0.00625266,3063.9,3063.3,26.05397196]
["bitfinex","ETHUSD",1641855500567,0.00625266,3063.9,3063.3,26.35397196]
["bitfinex","ETHUSD",1641855500769,0.00568423,3063.8,3063.3,7.23397196]
["bitfinex","ETHUSD",1641855500971,0.00568423,3063.8,3063.4,6.93397196]
["bitfinex","ETHUSD",1641855501169,0.00511581,3063.7,3063.4,6.93397196]
["bitfinex","ETHUSD",1641855501568,0.00454738,3063.6,3063.4,6.93397196]
["bitfinex","ETHUSD",1641855501968,0.00397896,3063.5,3063.4,2.7738036]
["bitfinex","ETHUSD",1641855502671,0.00397896,3063.5,3063.3,23.58016836]
["bitfinex","ETHUSD",1641855503070,0.00341054,3063.4,3063.3,23.28016836]
["bitfinex","ETHUSD",1641855503672,0.00341054,3063.4,3063.3,19.12]
["bitfinex","ETHUSD",1641855504515,0.00341054,3063.4,3063.3,19.42]
["bitfinex","ETHUSD",1641855504717,0.00341054,3063.4,3063.3,20.42]
["bitfinex","ETHUSD",1641855504914,0.00341054,3063.4,3063.3,19.12]
["bitfinex","ETHUSD",1641855505915,0.00341054,3063.4,3063.3,18.88520363]
["bitfinex","ETHUSD",1641855506715,0.00341054,3063.4,3063.3,19.18520363]
["bitfinex","ETHUSD",1641855507317,0.00341054,3063.4,3063.3,0.3]
["bitfinex","ETHUSD",1641855507517,0.00341054,3063.4,3063.2,19.888]
["bitfinex","ETHUSD",1641855507976,0.00284211,3063.3,3063.2,19.888]
["bitfinex","ETHUSD",1641855508871,0.00284211,3063.3,3063.2,20.888]
["bitfinex","ETHUSD",1641855509073,0.00284211,3063.3,3063.2,21.188]
["bitfinex","ETHUSD",1641855509273,0.00284211,3063.3,3063.2,19.888]
["bitfinex","ETHUSD",1641855511078,0.00284211,3063.3,3063.2,21.188]
["bitfinex","ETHUSD",1641855511932,0.00284211,3063.3,3063.2,22.84265072]
["bitfinex","ETHUSD",1641855512433,0.00284211,3063.3,3063.2,21.188]
["bitfinex","ETHUSD",1641855516766,0.00284211,3063.3,3063.2,19.588]
["bitfinex","ETHUSD",1641855517969,0.00284211,3063.3,3063.2,23.0568844]
["bitfinex","ETHUSD",1641855518169,0.00284211,3063.3,3063.2,23.3568844]
["bitfinex","ETHUSD",1641855518471,0.00284211,3063.3,3063.2,24.6568844]
["bitfinex","ETHUSD",1641855519521,0.00284211,3063.3,3063.2,28.81658369]
["bitfinex","ETHUSD",1641855520825,0.00284211,3063.3,3063.2,9.69658369]
["bitfinex","ETHUSD",1641855521028,0.00284211,3063.3,3063.2,9.00078369]
["bitfinex","ETHUSD",1641855521225,3.6449598,3064.2,3063.2,6.93278369]
["bitfinex","ETHUSD",1641855521427,3.6449598,3064.2,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855521626,0.00454739,3064.1,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855521926,0.00397897,3064.0,3063.3,2.7730844]
["bitfinex","ETHUSD",1641855522327,0.00341055,3063.9,3063.3,2.7730844]
["bitfinex","ETHUSD",1641855522772,0.00284212,3063.8,3063.3,2.7730844]
["bitfinex","ETHUSD",1641855522971,1.63540212,3063.8,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855523271,0.0022737,3063.7,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855523670,0.00170527,3063.6,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855524070,0.00113685,3063.5,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855524470,0.0022737,3063.7,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855524872,0.00170527,3063.6,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855525271,0.00113685,3063.5,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855525670,0.00397897,3064.0,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855525882,0.00397897,3064.0,3063.1,3.0730844]
["bitfinex","ETHUSD",1641855526074,0.00341055,3063.9,3063.1,3.0730844]
["bitfinex","ETHUSD",1641855526528,0.00284212,3063.8,3063.1,3.0730844]
["bitfinex","ETHUSD",1641855526729,0.00284212,3063.8,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855526923,0.0022737,3063.7,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855527324,0.00170527,3063.6,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855527722,0.00113685,3063.5,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855528127,0.00284212,3063.8,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855528326,0.81912212,3063.8,3063.2,2.7730844]
["bitfinex","ETHUSD",1641855528527,0.0022737,3063.7,3063.1,2.7730844]
["bitfinex","ETHUSD",1641855528928,0.00170527,3063.6,3063.3,2.7730844]
["bitfinex","ETHUSD",1641855529226,0.00113685,3063.5,3063.3,2.7730844]
["bitfinex","ETHUSD",1641855529627,0.81747685,3063.5,3063.3,2.7730844]
["bitfinex","ETHUSD",1641855529827,4.3578247,3063.5,3063.0,2.7730844]
["bitfinex","ETHUSD",1641855530028,4.44297959,3063.5,3063.0,2.7730844]
["bitfinex","ETHUSD",1641855530284,4.44297959,3063.5,3063.1,0.00113684]
["bitfinex","ETHUSD",1641855530285,3.62147349,3063.4,3063.1,0.00113684]
["bitfinex","ETHUSD",1641855530485,0.81642,3063.3,3063.1,0.00113684]
["bitfinex","ETHUSD",1641855532082,0.76642,3063.3,3063.0,0.00170527]
["bitfinex","ETHUSD",1641855532283,0.81648,3063.2,3063.0,0.00170527]
["bitfinex","ETHUSD",1641855533292,0.81648,3063.2,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855533488,0.76642,3063.3,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855533688,0.81749685,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855536318,0.00113685,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855538565,0.47994203,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855539364,0.00113685,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855539567,0.00113685,3063.5,3063.0,3.07552855]
["bitfinex","ETHUSD",1641855539766,0.00113685,3063.5,3063.0,4.25142855]
["bitfinex","ETHUSD",1641855541070,0.00113685,3063.5,3063.1,2.77382328]
["bitfinex","ETHUSD",1641855542818,0.00113685,3063.5,3063.1,6.93352257]
["bitfinex","ETHUSD",1641855543721,0.00113685,3063.5,3063.1,7.23352257]
["bitfinex","ETHUSD",1641855544220,0.00113685,3063.5,3063.1,6.93352257]
["bitfinex","ETHUSD",1641855545278,0.00113685,3063.5,3063.1,2.77382328]
["bitfinex","ETHUSD",1641855546079,0.00113685,3063.5,3063.0,0.00170527]
["bitfinex","ETHUSD",1641855546080,0.81751685,3063.5,3063.2,2.77382328]
["bitfinex","ETHUSD",1641855546880,1.63389685,3063.5,3063.2,2.77382328]
["bitfinex","ETHUSD",1641855547279,1.63389685,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855550323,0.81751685,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855551922,0.81641,3063.4,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855552123,2.44929,3063.4,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855552322,1.63288,3063.4,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855553568,2.44927,3063.4,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855557627,0.81751685,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855559227,0.81638,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855560267,1.13274,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855561871,1.61986967,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855562972,0.80350967,3063.5,3063.0,2.77552855]
["bitfinex","ETHUSD",1641855563573,0.80350967,3063.5,3063.0,2.77382328]
["bitfinex","ETHUSD",1641855564025,1.61985967,3063.5,3063.0,2.77382328]
["bitfinex","ETHUSD",1641855566023,0.80350967,3063.5,3063.0,2.77382328]
["bitfinex","ETHUSD",1641855567422,0.48712967,3063.5,3063.0,2.77382328]
["bitfinex","ETHUSD",1641855568887,0.81636,3063.4,3063.0,2.77382328]
["bitfinex","ETHUSD",1641855580728,0.48712967,3063.5,3063.0,2.77382328]
["bitfinex","ETHUSD",1641855584471,0.48712967,3063.5,3063.1,1.0]
["bitfinex","ETHUSD",1641855584874,2.967e-05,3063.5,3063.2,5.6]
["bitfinex","ETHUSD",1641855585073,2.967e-05,3063.5,3063.3,2.12265072]
["bitfinex","ETHUSD",1641855585273,7.38626316,3064.7,3063.3,2.42265072]
["bitfinex","ETHUSD",1641855585477,3.74606316,3064.7,3063.3,2.12265072]
["bitfinex","ETHUSD",1641855585674,0.00511582,3064.2,3063.3,2.12265072]
["bitfinex","ETHUSD",1641855585873,0.00511582,3064.2,3063.4,4.428474]
["bitfinex","ETHUSD",1641855586074,0.00454739,3064.1,3063.4,4.428474]
["bitfinex","ETHUSD",1641855586520,0.00397897,3064.0,3063.4,4.428474]
["bitfinex","ETHUSD",1641855586920,0.00341055,3063.9,3063.4,4.428474]
["bitfinex","ETHUSD",1641855587324,1.0,3064.6,3063.4,4.428474]
["bitfinex","ETHUSD",1641855587325,0.81894212,3063.8,3063.4,4.428474]
["bitfinex","ETHUSD",1641855587722,0.0022737,3063.7,3063.4,4.428474]
["bitfinex","ETHUSD",1641855588126,0.00170527,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1641855589424,0.00170527,3063.6,3063.4,5.33301391]
["bitfinex","ETHUSD",1641855589625,0.00170527,3063.6,3063.5,2.77382328]
["bitfinex","ETHUSD",1641855589826,0.81604,3064.0,3063.5,2.77382328]
["bitfinex","ETHUSD",1641855590283,0.00341055,3063.9,3063.5,2.77382328]
["bitfinex","ETHUSD",1641855590686,0.00284212,3063.8,3063.5,2.77382328]
["bitfinex","ETHUSD",1641855590880,0.81894212,3063.8,3063.5,2.77382328]
["bitfinex","ETHUSD",1641855591080,0.0022737,3063.7,3063.5,2.77382328]
["bitfinex","ETHUSD",1641855591482,0.00170527,3063.6,3063.4,7.00785938]
["bitfinex","ETHUSD",1641855591883,0.00113685,3063.5,3063.4,4.2340361]
["bitfinex","ETHUSD",1641855592288,0.0022737,3063.5,3063.4,4.2340361]
["bitfinex","ETHUSD",1641855595650,0.0022737,3063.5,3063.4,0.07433681]
["bitfinex","ETHUSD",1641855598885,0.0022737,3063.5,3063.4,2.32433681]
["bitfinex","ETHUSD",1641855599487,0.0022737,3063.5,3063.4,0.07433681]
["bitfinex","ETHUSD",1641855603138,0.8184837,3063.5,3063.2,1.29599997]
["bitfinex","ETHUSD",1641855603340,0.8184837,3063.5,3063.2,0.13819997]
["bitfinex","ETHUSD",1641855603740,0.8184837,3063.5,3062.9,8.70265382]
["bitfinex","ETHUSD",1641855603937,0.0022737,3063.5,3062.9,5.48485382]
["bitfinex","ETHUSD",1641855604637,0.81626,3063.2,3063.1,1.65648433]
["bitfinex","ETHUSD",1641855605887,0.8184637,3063.5,3063.0,1.65648433]
["bitfinex","ETHUSD",1641855606487,0.0022737,3063.5,3063.2,1.65648433]
["bitfinex","ETHUSD",1641855607087,0.81622,3064.1,3063.2,1.65648433]
["bitfinex","ETHUSD",1641855607289,0.81622,3064.1,3063.3,1.65648433]
["bitfinex","ETHUSD",1641855607487,0.81624,3063.8,3063.3,1.65648433]
["bitfinex","ETHUSD",1641855607989,0.0022737,3063.7,3063.2,4.42941558]
["bitfinex","ETHUSD",1641855608390,0.00170527,3063.6,3063.2,4.42941558]
["bitfinex","ETHUSD",1641855608689,0.00113685,3063.5,3063.2,4.42941558]
["bitfinex","ETHUSD",1641855609134,0.00454739,3064.1,3063.2,5.62191558]
["bitfinex","ETHUSD",1641855609334,0.49916673,3063.6,3063.3,1.65648433]
["bitfinex","ETHUSD",1641855609535,0.99833346,3063.6,3063.3,1.65648433]
["bitfinex","ETHUSD",1641855609736,0.00113685,3063.5,3063.4,1.65648433]
["bitfinex","ETHUSD",1641855611135,0.00113685,3063.5,3063.3,2.77293125]
["bitfinex","ETHUSD",1641855611338,0.94947031,3063.6,3063.3,2.77293125]
["bitfinex","ETHUSD",1641855612537,0.94947031,3063.6,3063.4,1.65648433]
["bitfinex","ETHUSD",1641855613889,0.94947031,3063.6,3063.5,9.30774668]
["bitfinex","ETHUSD",1641855614094,0.03823431,3064.6,3063.7,5.5]
["bitfinex","ETHUSD",1641855614391,10.92027,3065.7,3064.2,5.5]
["bitfinex","ETHUSD",1641855614594,3.7407,3065.9,3064.4,0.03338233]
["bitfinex","ETHUSD",1641855614790,0.9171061,3066.0,3064.8,0.01268962]
["bitfinex","ETHUSD",1641855614991,0.9171061,3066.0,3065.0,0.02309901]
["bitfinex","ETHUSD",1641855615294,3.431e-05,3065.5,3065.2,5.5]
["bitfinex","ETHUSD",1641855615490,3.431e-05,3065.5,3065.3,0.49302236]
["bitfinex","ETHUSD",1641855615690,3.431e-05,3065.5,3065.3,1.79302236]
["bitfinex","ETHUSD",1641855615891,3.431e-05,3065.5,3065.3,24.25276904]
["bitfinex","ETHUSD",1641855616095,0.45720872,3066.0,3065.5,5.45]
["bitfinex","ETHUSD",1641855616448,0.01250532,3065.7,3065.6,19.62882317]
["bitfinex","ETHUSD",1641855616651,0.45720872,3066.0,3065.4,0.468]
["bitfinex","ETHUSD",1641855616848,0.01250532,3065.7,3065.1,0.2059]
["bitfinex","ETHUSD",1641855617049,0.01250532,3065.7,3065.5,0.00113685]
["bitfinex","ETHUSD",1641855617250,0.82830532,3065.7,3065.5,0.00113685]
["bitfinex","ETHUSD",1641855617446,0.82830532,3065.7,3065.6,4.15969929]
["bitfinex","ETHUSD",1641855617652,1.12830532,3065.7,3065.6,4.15969929]
["bitfinex","ETHUSD",1641855617848,0.82830532,3065.7,3065.6,4.15969929]
["bitfinex","ETHUSD",1641855618048,4.42830532,3065.7,3064.9,2.36641824]
["bitfinex","ETHUSD",1641855618251,4.42830532,3065.7,3064.9,1.824e-05]
["bitfinex","ETHUSD",1641855618252,0.81603,3065.2,3064.9,1.824e-05]
["bitfinex","ETHUSD",1641855618452,0.81603,3065.2,3064.7,3.30269477]
["bitfinex","ETHUSD",1641855618650,1.1160255,3065.1,3064.0,3.30269477]
["bitfinex","ETHUSD",1641855618852,1.1160255,3065.1,3064.8,0.00170527]
["bitfinex","ETHUSD",1641855618853,0.01256447,3065.0,3064.8,0.00170527]
["bitfinex","ETHUSD",1641855619050,7.11049,3064.9,3064.0,3.30269477]
["bitfinex","ETHUSD",1641855619258,7.11049,3064.9,3064.1,0.00397897]
["bitfinex","ETHUSD",1641855619259,0.81622,3064.5,3064.1,0.00397897]
["bitfinex","ETHUSD",1641855619453,0.81618,3064.3,3064.1,0.00397897]
["bitfinex","ETHUSD",1641855619651,1.6324037,3064.3,3063.7,0.00625266]
["bitfinex","ETHUSD",1641855619852,0.8162237,3064.3,3063.4,0.00795793]
["bitfinex","ETHUSD",1641855620054,0.81623,3064.1,3063.4,0.00795793]
["bitfinex","ETHUSD",1641855620488,0.81623,3064.1,3063.2,2.41635793]
["bitfinex","ETHUSD",1641855620683,0.00341054,3064.0,3063.2,2.41635793]
["bitfinex","ETHUSD",1641855620884,0.81960054,3064.0,3063.2,2.41635793]
["bitfinex","ETHUSD",1641855621082,0.00284212,3063.9,3063.2,2.41635793]
["bitfinex","ETHUSD",1641855621284,0.00284212,3063.9,3063.1,7.3374]
["bitfinex","ETHUSD",1641855621484,0.00227369,3063.8,3063.1,1.1374]
["bitfinex","ETHUSD",1641855621684,0.00227369,3063.8,3063.2,0.00113685]
["bitfinex","ETHUSD",1641855621887,0.00170527,3063.7,3063.2,0.00113685]
["bitfinex","ETHUSD",1641855622285,0.00113684,3063.6,3063.2,0.00113685]
["bitfinex","ETHUSD",1641855622687,0.00511581,3064.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1641855622886,0.81618,3064.0,3063.2,0.00113685]
["bitfinex","ETHUSD",1641855623086,1.11618,3064.0,3063.2,0.00113685]
["bitfinex","ETHUSD",1641855623285,1.11618,3064.0,3063.0,3.30269477]
["bitfinex","ETHUSD",1641855623286,0.00284212,3063.9,3063.1,0.00170527]
["bitfinex","ETHUSD",1641855623786,1.3,3064.2,3063.1,0.00170527]
["bitfinex","ETHUSD",1641855623787,0.00227369,3063.8,3063.1,0.00170527]
["bitfinex","ETHUSD",1641855624243,0.00170527,3063.7,3063.0,0.0022737]
["bitfinex","ETHUSD",1641855624644,0.00113684,3063.6,3063.0,0.0022737]
["bitfinex","ETHUSD",1641855625044,0.82018896,3064.1,3063.0,0.0022737]
["bitfinex","ETHUSD",1641855625546,0.81626,3063.8,3063.0,0.0022737]
["bitfinex","ETHUSD",1641855625945,0.00170527,3063.7,3063.0,0.0022737]
["bitfinex","ETHUSD",1641855626145,0.00170527,3063.7,3063.0,3.0022737]
["bitfinex","ETHUSD",1641855626346,0.00113684,3063.6,3063.0,3.0022737]
["bitfinex","ETHUSD",1641855626545,0.00113684,3063.6,3063.1,0.00170527]
["bitfinex","ETHUSD",1641855626744,0.00170527,3063.7,3063.1,0.00170527]
["bitfinex","ETHUSD",1641855627145,0.00113684,3063.6,3063.1,0.00170527]
["bitfinex","ETHUSD",1641855627346,0.00113684,3063.6,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855627550,0.00170527,3063.7,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855627788,0.00170527,3063.7,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855627988,0.81626,3063.8,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855627989,0.00113684,3063.6,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855628389,0.00170527,3063.7,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855628791,0.00113684,3063.6,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855629189,0.00170527,3063.7,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855629593,0.00113684,3063.6,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855629988,0.00170527,3063.7,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855630390,0.00113684,3063.6,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855630791,0.00170527,3063.7,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855631197,0.00113684,3063.6,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855631628,0.00341054,3064.0,3063.3,1.65272672]
["bitfinex","ETHUSD",1641855631829,0.00341054,3064.0,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855632028,0.00284212,3063.9,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855632428,0.00227369,3063.8,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855632831,0.00170527,3063.7,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855633230,2.63243,3064.1,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855633231,0.00113684,3063.6,3063.3,1.95272672]
["bitfinex","ETHUSD",1641855633435,0.00113684,3063.6,3063.1,2.48082633]
["bitfinex","ETHUSD",1641855633436,0.00113684,3063.6,3063.4,1.65272672]
["bitfinex","ETHUSD",1641855633631,3.49417116,3063.8,3063.4,1.65272672]
["bitfinex","ETHUSD",1641855633632,1.0,3063.7,3063.4,1.65272672]
["bitfinex","ETHUSD",1641855633932,0.00113684,3063.6,3063.4,1.65272672]
["bitfinex","ETHUSD",1641855634130,3.60575925,3063.6,3063.1,0.00170527]
["bitfinex","ETHUSD",1641855634337,3.60575925,3063.6,3062.7,2.47912106]
["bitfinex","ETHUSD",1641855634338,4.86663,3063.4,3062.7,2.47912106]
["bitfinex","ETHUSD",1641855634531,1.63331,3063.1,3062.7,2.47912106]
["bitfinex","ETHUSD",1641855634836,3.05,3062.8,3062.5,3.30269477]
["bitfinex","ETHUSD",1641855635035,3.05,3062.8,3062.0,2.48172027]
["bitfinex","ETHUSD",1641855635036,1.768,3062.7,3062.0,2.48172027]
["bitfinex","ETHUSD",1641855635285,2.7245,3062.7,3062.6,0.00113685]
["bitfinex","ETHUSD",1641855635482,3.35,3062.6,3062.0,2.48172027]
["bitfinex","ETHUSD",1641855635683,6.14641871,3062.5,3062.3,0.00170527]
["bitfinex","ETHUSD",1641855635884,6.44641871,3062.5,3062.3,0.00170527]
["bitfinex","ETHUSD",1641855636085,6.44641871,3062.5,3062.1,0.00284212]
["bitfinex","ETHUSD",1641855636284,1.28489,3062.4,3062.1,0.00284212]
["bitfinex","ETHUSD",1641855636486,5.55,3062.2,3061.8,3.30269477]
["bitfinex","ETHUSD",1641855636783,5.55,3062.2,3061.1,3.7886]
["bitfinex","ETHUSD",1641855636784,4.58471046,3062.1,3061.9,0.00113684]
["bitfinex","ETHUSD",1641855636984,4.14918165,3062.0,3061.2,3.30269477]
["bitfinex","ETHUSD",1641855637183,1.0,3061.9,3061.3,0.00341054]
["bitfinex","ETHUSD",1641855637388,1.0,3061.9,3060.8,9.69019727]
["bitfinex","ETHUSD",1641855637389,0.8171,3061.5,3061.0,4.15918251]
["bitfinex","ETHUSD",1641855637587,3.93633051,3061.4,3061.0,2.52518251]
["bitfinex","ETHUSD",1641855637787,1.63417,3061.3,3061.1,0.00113685]
["bitfinex","ETHUSD",1641855637987,0.81709,3061.2,3061.1,0.00113685]
["bitfinex","ETHUSD",1641855638184,7.30823332,3061.2,3061.1,0.00113685]
["bitfinex","ETHUSD",1641855638387,7.30823332,3061.2,3060.6,6.2]
["bitfinex","ETHUSD",1641855638388,4.85,3061.1,3060.6,6.2]
["bitfinex","ETHUSD",1641855638591,4.85,3061.1,3060.7,2.77510781]
["bitfinex","ETHUSD",1641855638592,0.81726,3060.9,3060.7,2.77510781]
["bitfinex","ETHUSD",1641855638786,0.3,3060.8,3060.7,2.77738151]
["bitfinex","ETHUSD",1641855639035,0.3,3060.8,3060.7,2.71238151]
["bitfinex","ETHUSD",1641855639036,5.018,3060.8,3060.7,2.71238151]
["bitfinex","ETHUSD",1641855639235,0.768,3060.8,3060.7,2.71238151]
["bitfinex","ETHUSD",1641855639435,1.768,3060.8,3060.7,0.0022737]
["bitfinex","ETHUSD",1641855639637,0.768,3060.8,3060.7,0.0022737]
["bitfinex","ETHUSD",1641855639835,1.768,3060.8,3060.3,0.00454739]
["bitfinex","ETHUSD",1641855640040,0.81728,3060.7,3060.3,0.00454739]
["bitfinex","ETHUSD",1641855640436,0.3,3060.6,3060.3,0.00454739]
["bitfinex","ETHUSD",1641855640638,1.11728,3060.6,3060.3,0.00454739]
["bitfinex","ETHUSD",1641855642042,1.93456,3060.6,3060.3,0.00454739]
["bitfinex","ETHUSD",1641855642442,2.93456,3060.6,3060.3,0.00454739]
["bitfinex","ETHUSD",1641855645693,2.93456,3060.6,3059.9,0.00682108]
["bitfinex","ETHUSD",1641855645893,3.23456,3060.6,3059.9,0.00682108]
["bitfinex","ETHUSD",1641855646434,0.81728,3060.3,3059.9,0.00682108]
["bitfinex","ETHUSD",1641855646634,1.11728,3060.3,3059.9,0.00682108]
["bitfinex","ETHUSD",1641855647039,2.11728,3060.3,3059.9,0.00682108]
["bitfinex","ETHUSD",1641855647436,2.41728,3060.3,3059.9,0.00682108]
["bitfinex","ETHUSD",1641855647842,1.63505,3060.0,3059.9,0.00682108]
["bitfinex","ETHUSD",1641855648037,2.10305,3060.0,3059.8,6.2]
["bitfinex","ETHUSD",1641855648438,2.10305,3060.0,3059.2,0.45989738]
["bitfinex","ETHUSD",1641855648439,0.00170527,3060.2,3059.9,3.24628232]
["bitfinex","ETHUSD",1641855648637,0.00170527,3060.2,3059.7,1.2564]
["bitfinex","ETHUSD",1641855648836,0.00113684,3060.1,3059.7,1.2564]
["bitfinex","ETHUSD",1641855649037,0.00113684,3060.1,3059.8,3.9428]
["bitfinex","ETHUSD",1641855649237,0.00397896,3060.6,3059.8,3.9428]
["bitfinex","ETHUSD",1641855649638,0.00341054,3060.5,3059.8,3.9428]
["bitfinex","ETHUSD",1641855650038,0.00710905,3060.7,3059.8,3.9428]
["bitfinex","ETHUSD",1641855650039,0.00284211,3060.4,3059.8,3.9428]
["bitfinex","ETHUSD",1641855650493,0.00227369,3060.3,3059.8,3.9428]
["bitfinex","ETHUSD",1641855650892,0.00170527,3060.2,3059.8,3.9428]
["bitfinex","ETHUSD",1641855651291,0.00113684,3060.1,3059.8,3.9428]
["bitfinex","ETHUSD",1641855651691,0.00397896,3060.6,3059.8,3.9428]
["bitfinex","ETHUSD",1641855651992,0.00341054,3060.5,3059.8,3.9428]
["bitfinex","ETHUSD",1641855652393,0.00284211,3060.4,3059.8,3.9428]
["bitfinex","ETHUSD",1641855652893,0.00227369,3060.3,3059.8,3.9428]
["bitfinex","ETHUSD",1641855653194,0.00710905,3060.7,3059.8,3.9428]
["bitfinex","ETHUSD",1641855653195,0.00170527,3060.2,3059.8,3.9428]
["bitfinex","ETHUSD",1641855653595,0.00113684,3060.1,3059.9,3.05966448]
["bitfinex","ETHUSD",1641855654043,0.00397896,3060.6,3059.9,3.05966448]
["bitfinex","ETHUSD",1641855654338,0.00341054,3060.5,3059.8,3.9428]
["bitfinex","ETHUSD",1641855654738,0.00284211,3060.4,3059.8,3.9428]
["bitfinex","ETHUSD",1641855655139,0.00227369,3060.3,3059.8,3.9428]
["bitfinex","ETHUSD",1641855655538,0.00170527,3060.2,3059.8,3.9428]
["bitfinex","ETHUSD",1641855655745,0.00170527,3060.2,3059.7,0.274]
["bitfinex","ETHUSD",1641855655938,0.00113684,3060.1,3059.5,3.57336985]
["bitfinex","ETHUSD",1641855656138,0.00113684,3060.1,3059.5,3.87336985]
["bitfinex","ETHUSD",1641855656342,0.03112526,3060.1,3059.6,0.00170527]
["bitfinex","ETHUSD",1641855656939,1.63437,3060.0,3059.5,0.0022737]
["bitfinex","ETHUSD",1641855657340,0.3,3059.9,3059.5,0.0022737]
["bitfinex","ETHUSD",1641855657538,1.64147905,3060.0,3059.5,0.0022737]
["bitfinex","ETHUSD",1641855657797,1.64147905,3060.0,3059.4,0.00284212]
["bitfinex","ETHUSD",1641855658000,0.3,3059.9,3059.4,0.00284212]
["bitfinex","ETHUSD",1641855658193,0.3,3059.9,3059.3,4.16421801]
["bitfinex","ETHUSD",1641855658194,1.63477,3059.8,3059.3,4.16421801]
["bitfinex","ETHUSD",1641855658499,1.63477,3059.8,3059.2,0.45989738]
["bitfinex","ETHUSD",1641855658500,0.00170527,3059.7,3059.2,0.45989738]
["bitfinex","ETHUSD",1641855658693,0.00170527,3059.7,3058.9,6.2]
["bitfinex","ETHUSD",1641855658694,0.81755,3059.6,3058.9,6.2]
["bitfinex","ETHUSD",1641855658892,0.81868685,3059.6,3058.9,6.2]
["bitfinex","ETHUSD",1641855659093,0.3,3059.5,3059.0,0.00227369]
["bitfinex","ETHUSD",1641855659294,0.3,3059.5,3058.9,3.8259217]
["bitfinex","ETHUSD",1641855659493,1.58741369,3059.4,3058.9,3.8259217]
["bitfinex","ETHUSD",1641855659694,2.40500369,3059.4,3058.9,3.8259217]
["bitfinex","ETHUSD",1641855659900,1.63685527,3059.3,3058.9,3.8259217]
["bitfinex","ETHUSD",1641855660094,1.63685527,3059.3,3058.6,11.369]
["bitfinex","ETHUSD",1641855660296,0.00113684,3059.2,3058.9,2.77644799]
["bitfinex","ETHUSD",1641855660496,0.00824589,3059.2,3058.9,2.77644799]
["bitfinex","ETHUSD",1641855660900,0.00824589,3059.2,3058.7,2.77815326]
["bitfinex","ETHUSD",1641855661100,0.81741,3059.0,3058.7,2.77815326]
["bitfinex","ETHUSD",1641855661297,0.81741,3059.0,3058.8,0.00113685]
["bitfinex","ETHUSD",1641855661550,0.82451905,3059.0,3058.8,0.00113685]
["bitfinex","ETHUSD",1641855661949,0.80935487,3059.0,3058.8,0.00113685]
["bitfinex","ETHUSD",1641855662551,0.03112526,3059.0,3058.8,0.00113685]
["bitfinex","ETHUSD",1641855662752,0.03112526,3059.0,3058.8,0.00227369]
["bitfinex","ETHUSD",1641855663554,0.03823431,3059.0,3058.8,1.00227369]
["bitfinex","ETHUSD",1641855663858,0.03112526,3059.9,3059.0,0.01715329]
["bitfinex","ETHUSD",1641855664052,0.03112526,3059.9,3059.0,1.468]
["bitfinex","ETHUSD",1641855664254,0.00341054,3059.8,3059.0,1.468]
["bitfinex","ETHUSD",1641855664452,0.00341054,3059.8,3059.0,0.468]
["bitfinex","ETHUSD",1641855664652,0.03112526,3059.9,3059.4,0.01256246]
["bitfinex","ETHUSD",1641855665054,0.03112526,3059.9,3059.5,0.00170527]
["bitfinex","ETHUSD",1641855666990,0.03112526,3059.9,3059.5,2.77815326]
["bitfinex","ETHUSD",1641855667192,0.03112526,3059.9,3059.5,2.77644799]
["bitfinex","ETHUSD",1641855667392,0.03112526,3059.9,3059.6,0.00113684]
["bitfinex","ETHUSD",1641855667592,0.81739,3059.7,3059.6,0.00113684]
["bitfinex","ETHUSD",1641855667791,0.84851526,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1641855668795,0.85562431,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1641855669040,1.67304431,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1641855669436,2.67304431,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1641855669640,1.67304431,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1641855669836,1.70416957,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1641855670238,1.70416957,3059.7,3059.2,0.00341054]
["bitfinex","ETHUSD",1641855670638,0.88674957,3059.7,3059.2,0.00341054]
["bitfinex","ETHUSD",1641855670838,0.91787483,3059.7,3059.2,0.00341054]
["bitfinex","ETHUSD",1641855671040,0.91787483,3059.7,3059.2,2.77985853]
["bitfinex","ETHUSD",1641855671438,0.88674957,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1641855672240,0.88674957,3059.7,3059.2,0.00341054]
["bitfinex","ETHUSD",1641855672442,0.91076578,3059.7,3059.2,0.00341054]
["bitfinex","ETHUSD",1641855672696,1.81733,3060.2,3060.1,2.49005182]
["bitfinex","ETHUSD",1641855672888,2.11733,3060.2,3059.4,1.62743969]
["bitfinex","ETHUSD",1641855673091,0.00170527,3060.1,3059.4,1.62743969]
["bitfinex","ETHUSD",1641855673288,0.00170527,3060.1,3059.5,0.00170527]
["bitfinex","ETHUSD",1641855673590,0.00710905,3059.7,3059.5,0.00170527]
["bitfinex","ETHUSD",1641855674090,1.11733,3059.8,3059.5,0.00170527]
["bitfinex","ETHUSD",1641855674489,0.81747,3059.7,3059.4,0.00227369]
["bitfinex","ETHUSD",1641855674888,2.45241,3059.7,3059.4,0.00227369]
["bitfinex","ETHUSD",1641855675089,0.3,3059.6,3059.3,1.62260433]
["bitfinex","ETHUSD",1641855675492,2.11856685,3059.6,3059.3,1.62260433]
["bitfinex","ETHUSD",1641855676090,2.93604685,3059.6,3059.3,1.62260433]
["bitfinex","ETHUSD",1641855676291,1.63604685,3059.6,3059.3,1.62260433]
["bitfinex","ETHUSD",1641855676538,1.63604685,3059.6,3059.1,2.44115954]
["bitfinex","ETHUSD",1641855676736,2.63604685,3059.6,3058.9,2.44115954]
["bitfinex","ETHUSD",1641855676939,2.63604685,3059.6,3059.2,0.00113685]
["bitfinex","ETHUSD",1641855677135,0.3,3059.5,3059.2,2.77758484]
["bitfinex","ETHUSD",1641855677339,0.81752,3059.4,3059.2,2.77758484]
["bitfinex","ETHUSD",1641855677537,4.4177,3059.3,3059.1,2.44115954]
["bitfinex","ETHUSD",1641855677936,4.4177,3059.3,3058.5,4.16427241]
["bitfinex","ETHUSD",1641855677937,2.95,3059.1,3058.5,4.16427241]
["bitfinex","ETHUSD",1641855678140,1.0,3059.0,3058.6,7.63472872]
["bitfinex","ETHUSD",1641855678337,3.5,3058.8,3058.6,1.09520083]
["bitfinex","ETHUSD",1641855678537,1.0,3058.7,3058.6,1.09520083]
["bitfinex","ETHUSD",1641855678737,1.0,3058.7,3058.3,7.45191071]
["bitfinex","ETHUSD",1641855678937,4.15,3058.6,3058.3,0.90869071]
["bitfinex","ETHUSD",1641855679235,1.0,3058.5,3058.4,0.00170528]
["bitfinex","ETHUSD",1641855679442,0.3,3058.5,3057.6,3.91529364]
["bitfinex","ETHUSD",1641855679638,0.3,3058.5,3058.0,0.00227369]
["bitfinex","ETHUSD",1641855679639,0.81797,3058.1,3058.0,0.00227369]
["bitfinex","ETHUSD",1641855679838,3.73604,3058.1,3058.0,0.00227369]
["bitfinex","ETHUSD",1641855680038,4.03604,3058.1,3058.0,0.00227369]
["bitfinex","ETHUSD",1641855680289,5.03604,3058.1,3058.0,0.00227369]
["bitfinex","ETHUSD",1641855680488,2.25,3058.0,3056.8,10.05027369]
["bitfinex","ETHUSD",1641855680685,0.81799,3057.5,3057.2,0.00454739]
["bitfinex","ETHUSD",1641855681387,0.66799,3057.5,3056.5,0.00852635]
["bitfinex","ETHUSD",1641855681583,0.66799,3057.5,3056.6,5.52098088]
["bitfinex","ETHUSD",1641855681784,1.63608,3057.8,3056.6,5.52098088]
["bitfinex","ETHUSD",1641855681987,0.81797,3057.7,3056.7,0.0073895]
["bitfinex","ETHUSD",1641855682184,0.81797,3057.7,3056.6,5.77837038]
["bitfinex","ETHUSD",1641855682387,0.00511581,3057.6,3056.6,5.77837038]
["bitfinex","ETHUSD",1641855682587,0.00511581,3057.6,3056.6,0.2573895]
["bitfinex","ETHUSD",1641855682788,0.00454738,3057.5,3056.4,7.60898698]
["bitfinex","ETHUSD",1641855682986,0.81792,3058.1,3056.5,5.8]
["bitfinex","ETHUSD",1641855683186,0.3,3058.0,3056.5,5.80113685]
["bitfinex","ETHUSD",1641855683388,0.00113685,3057.7,3056.5,0.00113685]
["bitfinex","ETHUSD",1641855683589,5.13350021,3057.7,3056.5,0.00113685]
["bitfinex","ETHUSD",1641855683788,0.3,3057.4,3056.5,0.00568423]
["bitfinex","ETHUSD",1641855684442,0.3,3057.6,3056.5,0.00568423]
["bitfinex","ETHUSD",1641855684644,0.00113685,3057.7,3056.5,0.00568423]
["bitfinex","ETHUSD",1641855684841,0.00113685,3057.7,3056.9,1.65033515]
["bitfinex","ETHUSD",1641855685241,0.00113685,3057.7,3057.0,0.00284211]
["bitfinex","ETHUSD",1641855685541,0.818,3057.6,3057.0,0.00284211]
["bitfinex","ETHUSD",1641855685944,0.81804,3057.4,3057.0,1.65317726]
["bitfinex","ETHUSD",1641855686342,0.00113685,3057.7,3057.1,0.00227369]
["bitfinex","ETHUSD",1641855686741,0.00113685,3057.7,3057.1,3.44796032]
["bitfinex","ETHUSD",1641855686942,0.00113685,3057.7,3057.1,0.00227369]
["bitfinex","ETHUSD",1641855687146,0.00113685,3057.7,3057.2,0.00170527]
["bitfinex","ETHUSD",1641855687343,0.00113685,3057.7,3057.1,0.00227369]
["bitfinex","ETHUSD",1641855687544,0.00113685,3057.7,3057.3,1.65033515]
["bitfinex","ETHUSD",1641855687795,0.00113685,3057.7,3057.4,3.00905125]
["bitfinex","ETHUSD",1641855687999,0.00113685,3057.7,3057.3,1.55033515]
["bitfinex","ETHUSD",1641855688296,0.00113685,3057.7,3057.4,2.99943749]
["bitfinex","ETHUSD",1641855688497,0.00113685,3057.7,3057.1,0.00227369]
["bitfinex","ETHUSD",1641855690099,0.00113685,3057.7,3057.0,0.00284211]
["bitfinex","ETHUSD",1641855691748,0.81801,3057.5,3057.0,0.00284211]
["bitfinex","ETHUSD",1641855692145,0.81801,3057.5,3056.9,0.00341054]
["bitfinex","ETHUSD",1641855692348,0.81806,3057.4,3056.6,0.00511581]
["bitfinex","ETHUSD",1641855692850,0.81806,3057.4,3056.6,0.30511581]
["bitfinex","ETHUSD",1641855693049,0.00113685,3057.7,3056.6,0.00511581]
["bitfinex","ETHUSD",1641855693050,3.27336685,3057.7,3056.6,0.00511581]
["bitfinex","ETHUSD",1641855693248,3.27336685,3057.7,3056.7,0.00454738]
["bitfinex","ETHUSD",1641855693547,3.27336685,3057.7,3056.5,0.00568423]
["bitfinex","ETHUSD",1641855693548,0.00113685,3057.7,3056.5,0.00568423]
["bitfinex","ETHUSD",1641855694650,0.00113685,3057.7,3056.5,0.30568423]
["bitfinex","ETHUSD",1641855694854,0.00113685,3057.7,3056.5,2.77475426]
["bitfinex","ETHUSD",1641855695054,0.00113685,3057.7,3056.6,0.00511581]
["bitfinex","ETHUSD",1641855695311,0.00113685,3057.7,3056.6,1.00511581]
["bitfinex","ETHUSD",1641855695711,0.00113685,3057.7,3056.7,0.00454738]
["bitfinex","ETHUSD",1641855696412,0.00113685,3057.7,3056.7,1.00454738]
["bitfinex","ETHUSD",1641855696611,0.00113685,3057.7,3056.7,1.60454738]
["bitfinex","ETHUSD",1641855696812,0.81907685,3057.7,3056.8,0.00397896]
["bitfinex","ETHUSD",1641855698011,1.63705685,3057.7,3056.9,2.77795802]
["bitfinex","ETHUSD",1641855698414,1.63705685,3057.7,3057.0,0.00284211]
["bitfinex","ETHUSD",1641855698814,0.81804,3057.4,3057.0,0.00284211]
["bitfinex","ETHUSD",1641855699647,0.81804,3057.4,3056.7,2.77795802]
["bitfinex","ETHUSD",1641855699648,0.3,3057.3,3056.8,0.00397896]
["bitfinex","ETHUSD",1641855699847,0.8182,3057.1,3056.8,0.00397896]
["bitfinex","ETHUSD",1641855700154,0.8182,3057.0,3056.4,0.9171061]
["bitfinex","ETHUSD",1641855700346,0.0121639,3056.7,3056.4,6.1e-06]
["bitfinex","ETHUSD",1641855700545,1.28733685,3057.0,3056.5,0.00170527]
["bitfinex","ETHUSD",1641855700748,0.46913685,3057.0,3056.5,0.00170527]
["bitfinex","ETHUSD",1641855701347,1.63661,3056.8,3056.5,0.00170527]
["bitfinex","ETHUSD",1641855701746,2.93661,3056.8,3056.5,0.00170527]
["bitfinex","ETHUSD",1641855701945,1.93661,3056.8,3056.5,0.00170527]
["bitfinex","ETHUSD",1641855702144,2.93661,3056.8,3056.5,0.00170527]
["bitfinex","ETHUSD",1641855702799,0.818367,3056.7,3055.9,4.88217984]
["bitfinex","ETHUSD",1641855703095,0.81831,3056.4,3056.0,0.00284212]
["bitfinex","ETHUSD",1641855703493,0.81831,3056.4,3055.9,0.00341054]
["bitfinex","ETHUSD",1641855704293,0.00113685,3056.7,3055.9,0.00341054]
["bitfinex","ETHUSD",1641855709848,0.00113685,3056.7,3056.1,0.04255275]
["bitfinex","ETHUSD",1641855710199,0.00113685,3056.7,3056.3,0.05001939]
["bitfinex","ETHUSD",1641855710396,0.00113685,3056.7,3056.4,0.468]
["bitfinex","ETHUSD",1641855710596,3.6434,3058.0,3056.5,3.83460993]
["bitfinex","ETHUSD",1641855710793,3.6434,3058.0,3056.5,3.83574678]
["bitfinex","ETHUSD",1641855710994,0.00682108,3057.9,3056.6,0.3]
["bitfinex","ETHUSD",1641855711193,0.00682108,3057.9,3056.6,1.3]
["bitfinex","ETHUSD",1641855711394,0.00625265,3057.8,3056.7,3.86134662]
["bitfinex","ETHUSD",1641855711596,0.00625265,3057.8,3056.8,1.0]
["bitfinex","ETHUSD",1641855711793,0.00568423,3057.7,3056.9,3.52972392]
["bitfinex","ETHUSD",1641855711994,0.00568423,3057.7,3056.9,3.82972392]
["bitfinex","ETHUSD",1641855712193,0.00511581,3057.6,3056.9,0.3]
["bitfinex","ETHUSD",1641855712596,0.00454738,3057.5,3057.0,0.48077874]
["bitfinex","ETHUSD",1641855712797,0.00454738,3057.5,3057.1,8.1524752]
["bitfinex","ETHUSD",1641855712996,0.00397896,3057.4,3057.2,0.468]
["bitfinex","ETHUSD",1641855713298,0.81771,3058.8,3057.3,4.05837976]
["bitfinex","ETHUSD",1641855713496,0.71771,3058.8,3057.3,4.05837976]
["bitfinex","ETHUSD",1641855713698,0.01136847,3058.7,3057.3,4.05837976]
["bitfinex","ETHUSD",1641855713938,0.01136847,3058.7,3057.4,1.0]
["bitfinex","ETHUSD",1641855714138,4.095401,3058.9,3057.5,4.04583292]
["bitfinex","ETHUSD",1641855714139,0.01080004,3058.6,3057.5,4.04583292]
["bitfinex","ETHUSD",1641855714440,4.095401,3058.9,3057.5,4.81383292]
["bitfinex","ETHUSD",1641855714441,0.01023162,3058.5,3057.5,4.81383292]
["bitfinex","ETHUSD",1641855714638,0.01023162,3058.5,3057.6,1.0]
["bitfinex","ETHUSD",1641855714839,0.00966319,3058.4,3057.7,3.68084235]
["bitfinex","ETHUSD",1641855715039,0.00966319,3058.4,3057.7,3.98084235]
["bitfinex","ETHUSD",1641855715240,0.00909477,3058.3,3057.7,3.98084235]
["bitfinex","ETHUSD",1641855715441,0.00909477,3058.3,3057.8,1.0]
["bitfinex","ETHUSD",1641855715640,0.00852635,3058.2,3057.9,3.83367777]
["bitfinex","ETHUSD",1641855716039,0.00795792,3058.1,3057.9,3.83367777]
["bitfinex","ETHUSD",1641855716439,0.131101,3058.9,3057.9,3.83367777]
["bitfinex","ETHUSD",1641855716440,0.0073895,3058.0,3057.9,3.83367777]
["bitfinex","ETHUSD",1641855716638,0.0073895,3058.0,3057.9,4.83367777]
["bitfinex","ETHUSD",1641855717896,0.0073895,3058.0,3057.9,3.83367777]
["bitfinex","ETHUSD",1641855718500,0.0073895,3058.0,3057.9,4.13367777]
["bitfinex","ETHUSD",1641855718997,0.0073895,3058.0,3057.8,0.468]
["bitfinex","ETHUSD",1641855719196,0.0073895,3058.0,3057.7,4.16673907]
["bitfinex","ETHUSD",1641855719397,0.00682108,3057.9,3057.7,4.46673907]
["bitfinex","ETHUSD",1641855719796,0.00625265,3057.8,3057.7,0.3]
["bitfinex","ETHUSD",1641855719997,0.00625265,3057.8,3057.5,0.73819997]
["bitfinex","ETHUSD",1641855720199,0.00625265,3057.8,3057.5,1.43819997]
["bitfinex","ETHUSD",1641855720399,0.00568423,3057.7,3057.6,19.588]
["bitfinex","ETHUSD",1641855720601,0.00568423,3057.7,3057.6,21.6087]
["bitfinex","ETHUSD",1641855721103,0.00568423,3057.7,3057.6,2.4887]
["bitfinex","ETHUSD",1641855721300,0.00568423,3057.7,3057.6,6.65543907]
["bitfinex","ETHUSD",1641855722545,0.00568423,3057.7,3057.6,2.4887]
["bitfinex","ETHUSD",1641855722746,0.00568423,3057.7,3057.6,1.768]
["bitfinex","ETHUSD",1641855722947,0.00568423,3057.7,3057.6,2.068]
["bitfinex","ETHUSD",1641855723145,0.00568423,3057.7,3057.6,21.188]
["bitfinex","ETHUSD",1641855723546,0.00568423,3057.7,3057.6,20.888]
["bitfinex","ETHUSD",1641855724153,3.65934408,3059.6,3057.7,4.5]
["bitfinex","ETHUSD",1641855724349,0.01264466,3059.6,3057.8,20.7999]
["bitfinex","ETHUSD",1641855724549,0.01023162,3059.5,3057.8,21.0999]
["bitfinex","ETHUSD",1641855724847,0.8271632,3059.4,3057.8,21.0999]
["bitfinex","ETHUSD",1641855725048,0.8271632,3059.4,3057.8,1.9799]
["bitfinex","ETHUSD",1641855725290,0.8271632,3059.4,3057.9,5.81929705]
["bitfinex","ETHUSD",1641855725291,0.00909478,3059.3,3057.9,5.81929705]
["bitfinex","ETHUSD",1641855725691,0.00852635,3059.2,3057.9,5.81929705]
["bitfinex","ETHUSD",1641855726096,0.00795793,3059.1,3057.9,5.81929705]
["bitfinex","ETHUSD",1641855726300,0.00795793,3059.1,3057.9,1.65255798]
["bitfinex","ETHUSD",1641855726492,0.00738951,3059.0,3057.9,1.65255798]
["bitfinex","ETHUSD",1641855726693,0.00738951,3059.0,3057.8,1.6799]
["bitfinex","ETHUSD",1641855726893,0.00682108,3058.9,3057.8,2.6799]
["bitfinex","ETHUSD",1641855727093,0.00682108,3058.9,3057.8,1.6799]
["bitfinex","ETHUSD",1641855727291,0.00625266,3058.8,3057.8,1.6799]
["bitfinex","ETHUSD",1641855727691,0.00568424,3058.7,3057.8,1.6799]
["bitfinex","ETHUSD",1641855728094,0.00511581,3058.6,3057.8,1.6799]
["bitfinex","ETHUSD",1641855728292,0.00511581,3058.6,3057.8,2.9799]
["bitfinex","ETHUSD",1641855728494,0.00454739,3058.5,3057.8,3.2799]
["bitfinex","ETHUSD",1641855728959,0.00397896,3058.4,3057.8,1.6799]
["bitfinex","ETHUSD",1641855729158,0.00397896,3058.4,3057.8,1.2119]
["bitfinex","ETHUSD",1641855729354,0.00341054,3058.3,3057.8,1.2119]
["bitfinex","ETHUSD",1641855729757,0.00284212,3058.2,3057.8,1.2119]
["bitfinex","ETHUSD",1641855730156,0.00227369,3058.1,3057.8,1.2119]
["bitfinex","ETHUSD",1641855730556,0.00170527,3058.0,3057.8,1.2119]
["bitfinex","ETHUSD",1641855730957,0.00113685,3057.9,3057.8,1.2119]
["bitfinex","ETHUSD",1641855732355,0.00113685,3057.9,3057.8,1.5119]
["bitfinex","ETHUSD",1641855732557,0.00113685,3057.9,3057.8,1.2119]
["bitfinex","ETHUSD",1641855732796,0.00113685,3057.9,3057.8,1.5119]
["bitfinex","ETHUSD",1641855733798,0.00113685,3057.9,3057.8,2.5119]
["bitfinex","ETHUSD",1641855733999,1.635,3059.4,3057.9,2.45]
["bitfinex","ETHUSD",1641855734397,0.00795793,3059.3,3057.9,3.45]
["bitfinex","ETHUSD",1641855734798,0.0073895,3059.2,3057.9,3.45]
["bitfinex","ETHUSD",1641855735198,0.00682108,3059.1,3057.9,3.45]
["bitfinex","ETHUSD",1641855735599,1.635,3059.4,3057.9,3.45]
["bitfinex","ETHUSD",1641855735600,0.00625266,3059.0,3057.9,3.45]
["bitfinex","ETHUSD",1641855735801,0.00625266,3059.0,3058.0,2.77738129]
["bitfinex","ETHUSD",1641855736101,0.00568423,3058.9,3058.1,1.0]
["bitfinex","ETHUSD",1641855736538,0.00511581,3058.8,3058.1,1.0]
["bitfinex","ETHUSD",1641855736939,0.00454739,3058.7,3058.0,3.07738129]
["bitfinex","ETHUSD",1641855737240,0.81748,3059.4,3058.0,3.07738129]
["bitfinex","ETHUSD",1641855737241,0.00397896,3058.6,3058.1,1.0]
["bitfinex","ETHUSD",1641855737639,0.00341054,3058.5,3058.2,2.77738129]
["bitfinex","ETHUSD",1641855738038,0.00284211,3058.4,3058.2,2.77738129]
["bitfinex","ETHUSD",1641855738439,0.00284211,3058.4,3057.8,5.37863907]
["bitfinex","ETHUSD",1641855738440,0.00227369,3058.3,3057.9,2.77738129]
["bitfinex","ETHUSD",1641855738840,0.81754,3059.2,3057.9,2.77738129]
["bitfinex","ETHUSD",1641855738841,0.00170527,3058.2,3057.9,2.77738129]
["bitfinex","ETHUSD",1641855739240,0.00113684,3058.1,3057.9,2.77738129]
["bitfinex","ETHUSD",1641855739641,0.00454739,3058.7,3057.9,2.77738129]
["bitfinex","ETHUSD",1641855739844,0.30454739,3058.7,3057.9,2.77738129]
["bitfinex","ETHUSD",1641855740040,0.30454739,3058.7,3057.5,1.79075795]
["bitfinex","ETHUSD",1641855740041,0.00397896,3058.6,3057.6,2.77738129]
["bitfinex","ETHUSD",1641855740500,0.00341054,3058.5,3057.7,0.00113685]
["bitfinex","ETHUSD",1641855740700,0.81783,3058.2,3057.7,0.00113685]
["bitfinex","ETHUSD",1641855741099,0.00113684,3058.1,3057.7,0.00113685]
["bitfinex","ETHUSD",1641855741300,3.44278262,3058.1,3057.7,0.00113685]
["bitfinex","ETHUSD",1641855741503,3.74278262,3058.1,3057.7,0.00113685]
["bitfinex","ETHUSD",1641855741699,1.63596,3057.9,3057.7,0.00113685]
["bitfinex","ETHUSD",1641855742099,3.27193,3057.9,3057.7,0.00113685]
["bitfinex","ETHUSD",1641855742900,3.27193,3057.9,3057.0,0.00511581]
["bitfinex","ETHUSD",1641855743103,3.27193,3057.9,3056.7,6.2]
["bitfinex","ETHUSD",1641855743104,1.63616,3057.5,3056.7,6.15]
["bitfinex","ETHUSD",1641855743302,1.63616,3057.5,3056.2,6.64618657]
["bitfinex","ETHUSD",1641855743303,5.41212639,3057.4,3056.2,6.64618657]
["bitfinex","ETHUSD",1641855743502,0.81825,3057.1,3056.8,0.00113685]
["bitfinex","ETHUSD",1641855743703,1.28625,3057.1,3056.8,0.00113685]
["bitfinex","ETHUSD",1641855743939,0.3,3057.0,3056.5,0.00284212]
["bitfinex","ETHUSD",1641855744140,1.636454,3056.8,3056.5,0.00284212]
["bitfinex","ETHUSD",1641855744942,2.454664,3056.8,3055.9,0.00625266]
["bitfinex","ETHUSD",1641855745143,0.81797,3057.5,3055.9,4.18242056]
["bitfinex","ETHUSD",1641855745343,0.468,3058.5,3056.1,0.01643813]
["bitfinex","ETHUSD",1641855745542,0.00113684,3057.2,3056.4,0.01269675]
["bitfinex","ETHUSD",1641855745742,0.00113684,3057.2,3056.4,19.13269675]
["bitfinex","ETHUSD",1641855745946,0.0073895,3058.3,3056.5,23.96884212]
["bitfinex","ETHUSD",1641855746146,0.81784,3058.1,3056.6,3.1761679]
["bitfinex","ETHUSD",1641855746343,0.81784,3058.1,3056.6,3.1784416]
["bitfinex","ETHUSD",1641855746542,0.00568423,3058.0,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855746944,0.00511581,3057.9,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855747349,0.00454738,3057.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855747693,0.00397896,3057.7,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855748088,0.00341054,3057.6,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855748490,0.00284211,3057.5,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855748991,0.00227369,3057.4,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855749390,0.81785,3057.9,3056.6,0.0022737]
["bitfinex","ETHUSD",1641855749391,0.00170527,3057.3,3056.6,0.0022737]
["bitfinex","ETHUSD",1641855749790,0.81785,3057.9,3056.6,0.0022737]
["bitfinex","ETHUSD",1641855749791,0.00113684,3057.2,3056.6,0.0022737]
["bitfinex","ETHUSD",1641855749994,0.00113684,3057.2,3056.6,4.16901277]
["bitfinex","ETHUSD",1641855750193,0.00454738,3057.8,3056.6,5.16901277]
["bitfinex","ETHUSD",1641855750391,0.00454738,3057.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855750594,0.00397896,3057.7,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855750992,0.00341054,3057.6,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855751448,1.63569,3058.1,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855751449,0.00284211,3057.5,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855751851,0.00227369,3057.4,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855752252,0.00170527,3057.3,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855752658,0.00113684,3057.2,3056.7,0.00170527]
["bitfinex","ETHUSD",1641855753053,0.00454738,3057.8,3056.6,0.0022737]
["bitfinex","ETHUSD",1641855753358,0.81786,3057.9,3056.6,0.0022737]
["bitfinex","ETHUSD",1641855753359,0.00397896,3057.7,3056.6,0.0022737]
["bitfinex","ETHUSD",1641855753758,0.00341054,3057.6,3056.6,1.65483168]
["bitfinex","ETHUSD",1641855754256,0.00284211,3057.5,3056.7,1.65426325]
["bitfinex","ETHUSD",1641855754456,0.00284211,3057.5,3056.7,20.77426325]
["bitfinex","ETHUSD",1641855754656,0.00227369,3057.4,3056.7,2.65426325]
["bitfinex","ETHUSD",1641855754855,0.00227369,3057.4,3056.8,1.65255798]
["bitfinex","ETHUSD",1641855755055,0.00170527,3057.3,3056.8,1.65255798]
["bitfinex","ETHUSD",1641855755303,0.00170527,3057.3,3056.9,3.6758]
["bitfinex","ETHUSD",1641855755503,0.00113684,3057.2,3056.9,4.8973]
["bitfinex","ETHUSD",1641855755898,0.00511581,3057.9,3056.9,4.8973]
["bitfinex","ETHUSD",1641855756300,0.00454738,3057.8,3056.9,4.8973]
["bitfinex","ETHUSD",1641855756699,0.00397896,3057.7,3056.9,4.8973]
["bitfinex","ETHUSD",1641855757100,0.00341054,3057.6,3056.9,4.8973]
["bitfinex","ETHUSD",1641855757500,0.81782,3058.1,3056.9,4.8973]
["bitfinex","ETHUSD",1641855757501,0.00284211,3057.5,3056.9,4.8973]
["bitfinex","ETHUSD",1641855757904,0.00227369,3057.4,3056.9,4.8973]
["bitfinex","ETHUSD",1641855758401,0.00170527,3057.3,3056.9,4.8973]
["bitfinex","ETHUSD",1641855758803,0.00113684,3057.2,3056.9,4.8973]
["bitfinex","ETHUSD",1641855759250,0.81798,3057.5,3056.9,4.8973]
["bitfinex","ETHUSD",1641855759449,0.81798,3057.5,3056.9,1.2215]
["bitfinex","ETHUSD",1641855759649,0.00227369,3057.4,3056.9,1.2215]
["bitfinex","ETHUSD",1641855760047,0.00170527,3057.3,3056.9,1.2215]
["bitfinex","ETHUSD",1641855760457,0.00113684,3057.2,3056.9,1.2215]
["bitfinex","ETHUSD",1641855760847,0.00227369,3057.4,3056.9,1.2215]
["bitfinex","ETHUSD",1641855761248,0.00170527,3057.3,3056.9,1.2215]
["bitfinex","ETHUSD",1641855761647,0.00113684,3057.2,3056.9,1.2215]
["bitfinex","ETHUSD",1641855762047,0.00341054,3057.6,3056.9,1.2215]
["bitfinex","ETHUSD",1641855762449,0.00284211,3057.5,3056.9,1.2215]
["bitfinex","ETHUSD",1641855762897,0.00227369,3057.4,3056.9,1.2215]
["bitfinex","ETHUSD",1641855763297,0.00170527,3057.3,3056.9,1.2215]
["bitfinex","ETHUSD",1641855763499,0.00170527,3057.3,3057.0,2.79690277]
["bitfinex","ETHUSD",1641855763697,0.00113684,3057.2,3057.0,2.77842732]
["bitfinex","ETHUSD",1641855764100,0.00341054,3057.6,3057.1,2.77842732]
["bitfinex","ETHUSD",1641855764499,0.00284211,3057.5,3057.1,2.77842732]
["bitfinex","ETHUSD",1641855764901,0.00227369,3057.4,3057.0,2.77842732]
["bitfinex","ETHUSD",1641855765301,0.00170527,3057.3,3057.2,2.77842732]
["bitfinex","ETHUSD",1641855766102,0.00170527,3057.3,3057.0,2.77842732]
["bitfinex","ETHUSD",1641855766443,0.00113684,3057.2,3057.0,2.77842732]
["bitfinex","ETHUSD",1641855766644,0.00113684,3057.2,3056.9,1.2215]
["bitfinex","ETHUSD",1641855766842,0.00341054,3057.6,3056.9,1.2215]
["bitfinex","ETHUSD",1641855767342,2.4536746,3057.9,3056.9,1.2215]
["bitfinex","ETHUSD",1641855767343,0.00284211,3057.5,3056.9,1.2215]
["bitfinex","ETHUSD",1641855767744,0.00227369,3057.4,3056.9,1.2215]
["bitfinex","ETHUSD",1641855768143,0.00170527,3057.3,3056.9,1.2215]
["bitfinex","ETHUSD",1641855768544,0.00113684,3057.2,3056.9,1.2215]
["bitfinex","ETHUSD",1641855768944,0.82408265,3058.1,3056.9,1.2215]
["bitfinex","ETHUSD",1641855769343,0.00568423,3058.0,3056.9,1.2215]
["bitfinex","ETHUSD",1641855769543,0.81785,3057.8,3056.9,1.2215]
["bitfinex","ETHUSD",1641855769944,0.00397896,3057.7,3056.9,1.2215]
["bitfinex","ETHUSD",1641855770400,0.00341054,3057.6,3056.9,1.2215]
["bitfinex","ETHUSD",1641855770604,0.00341054,3057.6,3057.0,0.468]
["bitfinex","ETHUSD",1641855770804,0.00284211,3057.5,3057.0,1.7506]
["bitfinex","ETHUSD",1641855771202,0.00227369,3057.4,3057.0,2.7506]
["bitfinex","ETHUSD",1641855771601,0.00170527,3057.3,3057.0,2.7506]
["bitfinex","ETHUSD",1641855772001,0.00113684,3057.2,3057.0,6.91733907]
["bitfinex","ETHUSD",1641855772300,0.81774,3058.2,3057.0,5.61733907]
["bitfinex","ETHUSD",1641855772801,0.00625265,3058.1,3057.0,5.61733907]
["bitfinex","ETHUSD",1641855773002,0.00625265,3058.1,3057.0,7.26989705]
["bitfinex","ETHUSD",1641855773204,0.00568423,3058.0,3057.0,7.26989705]
["bitfinex","ETHUSD",1641855773608,0.00511581,3057.9,3057.0,7.26989705]
["bitfinex","ETHUSD",1641855774048,0.00454738,3057.8,3057.0,5.61733907]
["bitfinex","ETHUSD",1641855774447,0.81774,3058.2,3057.0,5.61733907]
["bitfinex","ETHUSD",1641855774448,0.00397896,3057.7,3057.0,5.61733907]
["bitfinex","ETHUSD",1641855774845,0.00341054,3057.6,3057.0,5.61733907]
["bitfinex","ETHUSD",1641855775047,0.00341054,3057.6,3057.1,1.0]
["bitfinex","ETHUSD",1641855775245,0.00284211,3057.5,3057.1,1.0]
["bitfinex","ETHUSD",1641855775445,0.00284211,3057.5,3057.0,4.63473907]
["bitfinex","ETHUSD",1641855775645,0.00227369,3057.4,3057.1,1.3]
["bitfinex","ETHUSD",1641855776048,0.00170527,3057.3,3057.1,1.3]
["bitfinex","ETHUSD",1641855776447,0.00113684,3057.2,3057.1,1.3]
["bitfinex","ETHUSD",1641855777047,3.684e-05,3057.2,3057.1,20.90023855]
["bitfinex","ETHUSD",1641855777448,0.81761,3059.0,3057.2,5.35]
["bitfinex","ETHUSD",1641855777701,0.81761,3059.0,3057.3,21.7502]
["bitfinex","ETHUSD",1641855777901,0.0096632,3058.9,3057.4,4.3546]
["bitfinex","ETHUSD",1641855778104,0.0096632,3058.9,3057.4,5.3546]
["bitfinex","ETHUSD",1641855778312,0.81762,3058.7,3057.4,8.9957]
["bitfinex","ETHUSD",1641855778705,0.81762,3058.7,3057.4,7.9957]
["bitfinex","ETHUSD",1641855778706,0.00795793,3058.6,3057.4,7.9957]
["bitfinex","ETHUSD",1641855779103,0.00738951,3058.5,3057.4,7.9957]
["bitfinex","ETHUSD",1641855779304,0.00738951,3058.5,3057.4,7.5277]
["bitfinex","ETHUSD",1641855779608,0.00682108,3058.4,3057.4,7.5277]
["bitfinex","ETHUSD",1641855780003,0.00625266,3058.3,3057.4,7.5277]
["bitfinex","ETHUSD",1641855780406,0.00568424,3058.2,3057.4,7.5277]
["bitfinex","ETHUSD",1641855780707,0.00511581,3058.1,3057.4,7.5277]
["bitfinex","ETHUSD",1641855780905,0.00511581,3058.1,3057.4,3.8866]
["bitfinex","ETHUSD",1641855781104,0.00454739,3058.0,3057.4,3.8866]
["bitfinex","ETHUSD",1641855781559,0.00397897,3057.9,3057.4,3.8866]
["bitfinex","ETHUSD",1641855781755,0.00397897,3057.9,3057.5,2.77804926]
["bitfinex","ETHUSD",1641855781954,0.00341054,3057.8,3057.5,2.77804926]
["bitfinex","ETHUSD",1641855782353,0.00284212,3057.7,3057.5,2.77804926]
["bitfinex","ETHUSD",1641855782756,0.0022737,3057.6,3057.5,2.77804926]
["bitfinex","ETHUSD",1641855791252,0.0022737,3057.6,3056.8,2.77804926]
["bitfinex","ETHUSD",1641855791453,3.272154,3057.3,3056.8,2.77804926]
["bitfinex","ETHUSD",1641855791651,2.454114,3057.3,3056.9,0.00170527]
["bitfinex","ETHUSD",1641855792707,0.81806,3057.1,3056.9,0.00170527]
["bitfinex","ETHUSD",1641855793698,0.81806,3057.1,3056.8,0.00227369]
["bitfinex","ETHUSD",1641855794106,1.1181,3057.0,3056.8,0.00227369]
["bitfinex","ETHUSD",1641855794300,4.39075,3057.0,3056.8,0.00227369]
["bitfinex","ETHUSD",1641855794501,4.69075,3057.0,3056.8,0.00227369]
["bitfinex","ETHUSD",1641855794703,4.39075,3057.0,3056.8,0.00227369]
["bitfinex","ETHUSD",1641855794899,1.3,3056.9,3056.7,8.0]
["bitfinex","ETHUSD",1641855795301,3.5,3056.8,3056.1,5.82280213]
["bitfinex","ETHUSD",1641855795503,1.6367166,3056.4,3056.1,5.82280213]
["bitfinex","ETHUSD",1641855795702,1.6367166,3056.4,3056.2,0.00341054]
["bitfinex","ETHUSD",1641855795901,2.4550766,3056.4,3056.2,0.00341054]
["bitfinex","ETHUSD",1641855796302,0.8183566,3056.4,3055.8,1.5944736]
["bitfinex","ETHUSD",1641855796745,0.8183566,3056.4,3055.9,0.00170527]
["bitfinex","ETHUSD",1641855797551,1.63666,3056.2,3055.8,0.0022737]
["bitfinex","ETHUSD",1641855797946,0.8183596,3056.1,3055.8,0.0022737]
["bitfinex","ETHUSD",1641855798147,0.81833,3056.2,3055.8,0.0022737]
["bitfinex","ETHUSD",1641855798348,3.2733538,3056.6,3055.8,0.0022737]
["bitfinex","ETHUSD",1641855798749,0.30170527,3056.5,3055.8,0.0022737]
["bitfinex","ETHUSD",1641855798949,0.00170527,3056.5,3055.8,0.0022737]
["bitfinex","ETHUSD",1641855799150,0.00113685,3056.4,3055.8,0.0022737]
["bitfinex","ETHUSD",1641855799352,0.00113685,3056.4,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855799750,0.81832,3056.2,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855799953,1.63664,3056.2,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855800201,0.00170527,3056.1,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855800497,0.00113685,3056.0,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855800897,0.00170527,3056.1,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855801297,0.00113685,3056.0,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855801600,0.00284212,3056.3,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855801799,0.8183947,3056.0,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855802897,0.0022737,3056.2,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855803299,0.00170527,3056.1,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855803799,0.00113685,3056.0,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855804259,0.00568424,3056.8,3055.7,2.46040866]
["bitfinex","ETHUSD",1641855804461,0.00568424,3056.8,3055.7,3.92750866]
["bitfinex","ETHUSD",1641855804657,0.00511582,3056.7,3055.8,1.2365]
["bitfinex","ETHUSD",1641855805057,0.00454739,3056.6,3055.8,1.2365]
["bitfinex","ETHUSD",1641855805261,0.00454739,3056.6,3055.8,2.2365]
["bitfinex","ETHUSD",1641855805457,0.00397897,3056.5,3055.8,2.2365]
["bitfinex","ETHUSD",1641855805859,0.00341055,3056.4,3055.9,19.588]
["bitfinex","ETHUSD",1641855806062,0.00341055,3056.4,3056.1,0.01284026]
["bitfinex","ETHUSD",1641855806359,0.00284212,3056.3,3056.2,0.468]
["bitfinex","ETHUSD",1641855806558,0.00284212,3056.3,3056.2,4.718]
["bitfinex","ETHUSD",1641855806759,0.00284212,3056.3,3056.2,0.468]
["bitfinex","ETHUSD",1641855807360,0.00284212,3056.3,3056.2,0.768]
["bitfinex","ETHUSD",1641855807808,0.00284212,3056.3,3056.2,3.54669974]
["bitfinex","ETHUSD",1641855808009,1.63581,3057.8,3056.2,3.54478974]
["bitfinex","ETHUSD",1641855808201,1.63581,3057.8,3056.3,5.1007]
["bitfinex","ETHUSD",1641855808402,0.00795793,3057.7,3056.4,0.468]
["bitfinex","ETHUSD",1641855808804,0.00738951,3057.6,3056.4,0.468]
["bitfinex","ETHUSD",1641855809203,0.00682108,3057.5,3056.5,2.77869974]
["bitfinex","ETHUSD",1641855809406,0.00682108,3057.5,3056.5,3.24669974]
["bitfinex","ETHUSD",1641855809604,0.00625266,3057.4,3056.5,3.24669974]
["bitfinex","ETHUSD",1641855810004,0.3,3057.7,3056.5,3.24669974]
["bitfinex","ETHUSD",1641855810005,0.00568424,3057.3,3056.5,3.24669974]
["bitfinex","ETHUSD",1641855810409,0.00511581,3057.2,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855810805,0.00454739,3057.1,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855811206,1.6360344,3057.4,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855811207,0.00397897,3057.0,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855811661,0.00341054,3056.9,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855812162,0.00284212,3056.8,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855812461,1.11802,3057.3,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855812462,0.0022737,3056.7,3056.6,2.77869974]
["bitfinex","ETHUSD",1641855813265,0.0022737,3056.7,3056.6,3.77869974]
["bitfinex","ETHUSD",1641855813463,0.0022737,3056.7,3056.6,3.24669974]
["bitfinex","ETHUSD",1641855813863,0.0022737,3056.7,3056.6,4.54669974]
["bitfinex","ETHUSD",1641855814763,0.0022737,3056.7,3056.6,24.45169974]
["bitfinex","ETHUSD",1641855815804,0.0022737,3056.7,3056.6,28.61843881]
["bitfinex","ETHUSD",1641855816504,0.0022737,3056.7,3056.6,28.31843881]
["bitfinex","ETHUSD",1641855818110,0.0022737,3056.7,3056.6,8.71343881]
["bitfinex","ETHUSD",1641855819153,0.0022737,3056.7,3056.6,4.54669974]
["bitfinex","ETHUSD",1641855819353,0.0022737,3056.7,3056.6,26.36669974]
["bitfinex","ETHUSD",1641855820154,0.0022737,3056.7,3056.6,7.24669974]
["bitfinex","ETHUSD",1641855820552,0.0022737,3056.7,3056.6,8.71343881]
["bitfinex","ETHUSD",1641855820858,0.0022737,3056.7,3056.6,27.83343881]
["bitfinex","ETHUSD",1641855821055,0.0022737,3056.7,3056.6,4.54669974]
["bitfinex","ETHUSD",1641855822717,0.0022737,3056.7,3056.6,4.84669974]
["bitfinex","ETHUSD",1641855823509,0.8302523,3058.2,3056.6,23.96669974]
["bitfinex","ETHUSD",1641855823708,0.8302523,3058.2,3056.8,19.12]
["bitfinex","ETHUSD",1641855823910,0.00795792,3058.1,3056.9,0.468]
["bitfinex","ETHUSD",1641855824206,0.8302523,3058.2,3056.9,1.468]
["bitfinex","ETHUSD",1641855824207,0.0073895,3058.0,3056.9,1.468]
["bitfinex","ETHUSD",1641855824408,0.0073895,3058.0,3056.9,1.768]
["bitfinex","ETHUSD",1641855824606,0.00682108,3057.9,3057.0,4.6526355]
["bitfinex","ETHUSD",1641855824808,0.00682108,3057.9,3057.1,1.8936]
["bitfinex","ETHUSD",1641855825009,0.00625265,3057.8,3057.3,19.12]
["bitfinex","ETHUSD",1641855825211,0.00625265,3057.8,3057.4,19.588]
["bitfinex","ETHUSD",1641855825410,0.00568423,3057.7,3057.5,1.6908]
["bitfinex","ETHUSD",1641855825608,0.00568423,3057.7,3057.5,2.6908]
["bitfinex","ETHUSD",1641855825813,0.00511581,3057.6,3057.5,2.9908]
["bitfinex","ETHUSD",1641855826012,0.00511581,3057.6,3057.5,9.93623881]
["bitfinex","ETHUSD",1641855826667,0.00511581,3057.6,3057.5,29.05623881]
["bitfinex","ETHUSD",1641855828368,0.00511581,3057.6,3057.5,28.75623881]
["bitfinex","ETHUSD",1641855828572,0.00511581,3057.6,3057.5,29.35623881]
["bitfinex","ETHUSD",1641855828868,1.581e-05,3057.6,3057.5,29.35623881]
["bitfinex","ETHUSD",1641855829069,1.581e-05,3057.6,3057.5,30.17365881]
["bitfinex","ETHUSD",1641855829267,1.581e-05,3057.6,3057.5,36.03258849]
["bitfinex","ETHUSD",1641855830501,1.581e-05,3057.6,3057.5,39.17148849]
["bitfinex","ETHUSD",1641855832002,1.581e-05,3057.6,3057.5,39.15855881]
["bitfinex","ETHUSD",1641855832402,1.581e-05,3057.6,3057.5,40.81106241]
["bitfinex","ETHUSD",1641855833010,1.581e-05,3057.6,3057.5,41.61236241]
["bitfinex","ETHUSD",1641855833205,1.63492,3059.8,3057.5,41.6997036]
["bitfinex","ETHUSD",1641855833206,0.81734,3059.8,3057.5,41.6997036]
["bitfinex","ETHUSD",1641855833507,1.79524519,3060.5,3058.6,0.81716]
["bitfinex","ETHUSD",1641855833711,0.01193689,3059.7,3058.7,12.45014945]
["bitfinex","ETHUSD",1641855833952,0.012,3060.5,3058.9,19.12]
["bitfinex","ETHUSD",1641855833953,0.01591585,3060.4,3058.9,19.12]
["bitfinex","ETHUSD",1641855834153,0.01136847,3059.6,3059.0,1.468]
["bitfinex","ETHUSD",1641855834354,0.82994875,3060.7,3059.0,1.768]
["bitfinex","ETHUSD",1641855834355,0.01534743,3060.3,3059.0,1.768]
["bitfinex","ETHUSD",1641855834552,0.01080004,3059.5,3059.1,1.5067]
["bitfinex","ETHUSD",1641855834753,0.01477901,3060.2,3059.2,0.468]
["bitfinex","ETHUSD",1641855834955,0.01023162,3059.4,3059.2,0.768]
["bitfinex","ETHUSD",1641855835153,0.01280235,3060.7,3059.2,0.768]
["bitfinex","ETHUSD",1641855835154,0.01421058,3060.1,3059.2,0.768]
["bitfinex","ETHUSD",1641855835352,0.0096632,3059.3,3059.2,0.768]
["bitfinex","ETHUSD",1641855835555,0.01364216,3060.0,3059.2,4.35239471]
["bitfinex","ETHUSD",1641855835753,0.0096632,3059.3,3059.2,4.35239471]
["bitfinex","ETHUSD",1641855836054,0.0096632,3059.3,3059.2,0.768]
["bitfinex","ETHUSD",1641855836257,0.0096632,3059.3,3059.2,0.468]
["bitfinex","ETHUSD",1641855839307,0.0096632,3059.3,3059.2,4.03055525]
["bitfinex","ETHUSD",1641855839507,0.0096632,3059.3,3059.2,1.068]
["bitfinex","ETHUSD",1641855839905,0.0096632,3059.3,3059.2,3.84498853]
["bitfinex","ETHUSD",1641855840108,0.0096632,3059.3,3059.2,3.24498853]
["bitfinex","ETHUSD",1641855840309,0.48953555,3060.8,3059.3,2.9]
["bitfinex","ETHUSD",1641855840505,0.48953555,3060.8,3059.4,0.468]
["bitfinex","ETHUSD",1641855840808,0.0073895,3060.6,3059.4,0.468]
["bitfinex","ETHUSD",1641855841005,0.0073895,3060.6,3059.4,0.768]
["bitfinex","ETHUSD",1641855841207,0.00682108,3060.5,3059.4,0.768]
["bitfinex","ETHUSD",1641855841471,0.00682108,3060.5,3059.5,1.2241]
["bitfinex","ETHUSD",1641855841660,1.63418,3061.1,3059.5,1.2241]
["bitfinex","ETHUSD",1641855841661,0.00625265,3060.4,3059.6,0.468]
["bitfinex","ETHUSD",1641855842063,0.00568423,3060.3,3059.7,3.6965]
["bitfinex","ETHUSD",1641855842261,0.00568423,3060.3,3059.8,0.468]
["bitfinex","ETHUSD",1641855842460,0.00511581,3060.2,3059.8,0.468]
["bitfinex","ETHUSD",1641855842862,0.00454738,3060.1,3059.9,20.2478]
["bitfinex","ETHUSD",1641855843063,0.00454738,3060.1,3060.0,0.3]
["bitfinex","ETHUSD",1641855843265,1.6338,3061.6,3060.0,0.3]
["bitfinex","ETHUSD",1641855843463,4.44227,3061.8,3060.0,0.3]
["bitfinex","ETHUSD",1641855843464,3.6254,3061.8,3060.1,0.49767942]
["bitfinex","ETHUSD",1641855843664,0.01193689,3061.4,3060.2,19.12]
["bitfinex","ETHUSD",1641855843867,0.01193689,3061.4,3060.3,0.468]
["bitfinex","ETHUSD",1641855844066,0.130969,3061.9,3060.3,0.468]
["bitfinex","ETHUSD",1641855844067,0.01136847,3061.3,3060.5,19.9366604]
["bitfinex","ETHUSD",1641855844268,0.01136847,3061.3,3060.6,0.468]
["bitfinex","ETHUSD",1641855844463,0.01080004,3061.2,3060.6,0.768]
["bitfinex","ETHUSD",1641855844665,0.01080004,3061.2,3060.8,19.12]
["bitfinex","ETHUSD",1641855844868,0.01023162,3061.1,3060.9,8.50367858]
["bitfinex","ETHUSD",1641855845066,0.01023162,3061.1,3061.0,19.12]
["bitfinex","ETHUSD",1641855845316,0.130969,3061.9,3061.1,0.81643]
["bitfinex","ETHUSD",1641855845515,0.130969,3061.9,3061.2,0.90619997]
["bitfinex","ETHUSD",1641855845715,0.01421058,3061.8,3061.2,0.90619997]
["bitfinex","ETHUSD",1641855845915,0.012,3062.9,3061.4,19.12]
["bitfinex","ETHUSD",1641855846118,0.012,3062.9,3061.5,3.67485858]
["bitfinex","ETHUSD",1641855846316,0.00568424,3062.8,3061.6,19.15257938]
["bitfinex","ETHUSD",1641855846518,0.00568424,3062.8,3061.7,0.468]
["bitfinex","ETHUSD",1641855846719,0.00511581,3062.7,3061.7,19.588]
["bitfinex","ETHUSD",1641855847015,0.00454739,3062.6,3061.8,0.3]
["bitfinex","ETHUSD",1641855847216,0.00454739,3062.6,3061.9,0.468]
["bitfinex","ETHUSD",1641855847418,0.00397897,3062.5,3062.0,3.8328]
["bitfinex","ETHUSD",1641855847621,0.00397897,3062.5,3062.1,0.468]
["bitfinex","ETHUSD",1641855847818,0.00341054,3062.4,3062.1,1.2503]
["bitfinex","ETHUSD",1641855848018,0.00341054,3062.4,3062.1,1.5503]
["bitfinex","ETHUSD",1641855848220,0.00284212,3062.3,3062.1,20.6703]
["bitfinex","ETHUSD",1641855848421,0.00284212,3062.3,3062.2,19.12]
["bitfinex","ETHUSD",1641855848626,6.21871,3063.8,3062.2,0.468]
["bitfinex","ETHUSD",1641855848824,0.81638,3063.4,3062.2,0.468]
["bitfinex","ETHUSD",1641855849072,0.00795793,3063.2,3062.2,0.372844]
["bitfinex","ETHUSD",1641855849272,0.00795793,3063.2,3062.2,0.672844]
["bitfinex","ETHUSD",1641855849470,0.00738951,3063.1,3062.2,0.672844]
["bitfinex","ETHUSD",1641855849869,0.00682108,3063.0,3062.2,0.672844]
["bitfinex","ETHUSD",1641855850073,0.00682108,3063.0,3062.0,3.8328]
["bitfinex","ETHUSD",1641855850272,1.0,3063.5,3061.6,0.00113684]
["bitfinex","ETHUSD",1641855850273,0.81656,3062.7,3061.6,0.00113684]
["bitfinex","ETHUSD",1641855850474,0.81656,3062.7,3062.1,0.00454739]
["bitfinex","ETHUSD",1641855850671,0.81656,3062.7,3061.6,3.20685858]
["bitfinex","ETHUSD",1641855850870,0.81656,3062.7,3061.6,0.0073895]
["bitfinex","ETHUSD",1641855851073,0.81656,3062.7,3061.7,0.00682108]
["bitfinex","ETHUSD",1641855851271,0.81656,3062.7,3061.6,0.0073895]
["bitfinex","ETHUSD",1641855851671,4.02341858,3062.7,3061.6,0.0073895]
["bitfinex","ETHUSD",1641855851877,0.81682,3062.0,3061.6,0.0073895]
["bitfinex","ETHUSD",1641855852071,0.81682,3062.0,3061.3,0.00909477]
["bitfinex","ETHUSD",1641855852272,0.81682,3062.0,3061.1,0.01023162]
["bitfinex","ETHUSD",1641855852915,1.6335452,3062.5,3061.1,0.01023162]
["bitfinex","ETHUSD",1641855853110,5.54059997,3063.8,3061.3,0.01257236]
["bitfinex","ETHUSD",1641855853311,0.00170527,3063.2,3062.1,0.02519802]
["bitfinex","ETHUSD",1641855853510,0.00113685,3063.1,3062.1,0.7451]
["bitfinex","ETHUSD",1641855853710,0.00113685,3063.1,3062.2,0.00397896]
["bitfinex","ETHUSD",1641855854311,0.81762685,3063.1,3062.2,0.00397896]
["bitfinex","ETHUSD",1641855854513,0.81762685,3063.1,3062.0,0.00511581]
["bitfinex","ETHUSD",1641855854713,0.81762685,3063.1,3061.9,3.19997743]
["bitfinex","ETHUSD",1641855854911,0.81762685,3063.1,3062.0,0.00511581]
["bitfinex","ETHUSD",1641855855310,0.81656,3062.7,3062.0,0.00511581]
["bitfinex","ETHUSD",1641855855709,0.81656,3062.7,3061.9,0.00568423]
["bitfinex","ETHUSD",1641855856558,1.63301,3063.0,3061.9,3.09264932]
["bitfinex","ETHUSD",1641855856760,0.8165,3063.0,3061.9,0.00568423]
["bitfinex","ETHUSD",1641855856959,0.8165,3063.0,3062.0,0.00511581]
["bitfinex","ETHUSD",1641855857164,0.8165,3063.0,3061.9,0.00568423]
["bitfinex","ETHUSD",1641855857362,0.8165,3063.0,3062.0,2.77504549]
["bitfinex","ETHUSD",1641855857759,0.8165,3063.0,3062.1,0.00454739]
["bitfinex","ETHUSD",1641855857959,0.81656,3062.9,3062.1,0.00454739]
["bitfinex","ETHUSD",1641855858358,0.8165,3063.0,3062.1,0.00454739]
["bitfinex","ETHUSD",1641855858563,0.8165,3063.0,3061.9,0.00568423]
["bitfinex","ETHUSD",1641855859667,0.8165,3063.0,3062.0,2.77499544]
["bitfinex","ETHUSD",1641855859959,0.8165,3063.0,3062.1,0.00454739]
["bitfinex","ETHUSD",1641855860615,0.00113685,3063.1,3062.1,0.00454739]
["bitfinex","ETHUSD",1641855860813,0.00113685,3063.1,3062.2,0.5199463]
["bitfinex","ETHUSD",1641855861014,0.00113685,3063.1,3062.2,0.8199463]
["bitfinex","ETHUSD",1641855861213,0.00113685,3063.1,3062.3,0.81958104]
["bitfinex","ETHUSD",1641855861412,0.00113685,3063.1,3062.4,0.48681536]
["bitfinex","ETHUSD",1641855861611,0.00113685,3063.1,3062.4,0.48965748]
["bitfinex","ETHUSD",1641855861812,0.00113685,3063.1,3062.5,0.00227369]
["bitfinex","ETHUSD",1641855862013,0.00113685,3063.1,3062.6,0.768]
["bitfinex","ETHUSD",1641855862215,0.81626,3064.0,3062.7,3.7]
["bitfinex","ETHUSD",1641855862412,0.81626,3064.0,3062.8,0.468]
["bitfinex","ETHUSD",1641855862615,0.00397896,3063.8,3062.8,0.46970527]
["bitfinex","ETHUSD",1641855862814,0.81637,3063.6,3062.9,0.00113685]
["bitfinex","ETHUSD",1641855863213,0.00227369,3063.5,3062.9,0.00113685]
["bitfinex","ETHUSD",1641855863412,0.00227369,3063.5,3062.8,0.00170527]
["bitfinex","ETHUSD",1641855863615,0.00170527,3063.4,3062.8,0.00170527]
["bitfinex","ETHUSD",1641855864064,0.8163664,3063.7,3062.8,0.00170527]
["bitfinex","ETHUSD",1641855864065,0.00113684,3063.3,3062.8,0.00170527]
["bitfinex","ETHUSD",1641855864263,0.00113684,3063.3,3062.6,0.00284212]
["bitfinex","ETHUSD",1641855864465,0.81922211,3063.6,3062.6,0.00284212]
["bitfinex","ETHUSD",1641855864665,0.00284211,3063.6,3062.6,0.30284212]
["bitfinex","ETHUSD",1641855864967,0.00227369,3063.5,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855865364,0.00170527,3063.4,3062.6,0.00284212]
["bitfinex","ETHUSD",1641855865563,0.00170527,3063.4,3062.7,2.77396252]
["bitfinex","ETHUSD",1641855865766,0.00113684,3063.3,3062.7,2.77396252]
["bitfinex","ETHUSD",1641855865963,0.00113684,3063.3,3062.8,0.00170527]
["bitfinex","ETHUSD",1641855866163,1.63264,3063.8,3062.8,0.00170527]
["bitfinex","ETHUSD",1641855866563,0.00341054,3063.7,3062.8,0.00170527]
["bitfinex","ETHUSD",1641855866966,0.00284211,3063.6,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855867164,0.00284211,3063.6,3062.8,2.77396252]
["bitfinex","ETHUSD",1641855867363,0.00227369,3063.5,3062.8,2.77396252]
["bitfinex","ETHUSD",1641855867566,0.00227369,3063.5,3062.9,0.00113685]
["bitfinex","ETHUSD",1641855867807,0.00170527,3063.4,3062.9,0.00113685]
["bitfinex","ETHUSD",1641855868210,0.00113684,3063.3,3062.9,0.00113685]
["bitfinex","ETHUSD",1641855868407,0.00113684,3063.3,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855868609,0.00284211,3063.6,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855869016,0.00227369,3063.5,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855869210,0.81865369,3063.5,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855869411,0.00170527,3063.4,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855869812,0.00113684,3063.3,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855870316,0.00170527,3063.4,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855870714,0.81645,3063.2,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855872063,0.81645,3063.2,3062.2,0.00511581]
["bitfinex","ETHUSD",1641855872967,0.81645,3063.2,3062.3,2.77396252]
["bitfinex","ETHUSD",1641855873168,0.81654,3063.0,3062.3,2.77396252]
["bitfinex","ETHUSD",1641855873365,2.4498817,3062.9,3062.4,0.00397897]
["bitfinex","ETHUSD",1641855873566,1.63331,3062.8,3062.4,0.00397897]
["bitfinex","ETHUSD",1641855874964,0.81666,3062.7,3062.4,0.00397897]
["bitfinex","ETHUSD",1641855875226,0.81666,3062.7,3061.6,0.00852635]
["bitfinex","ETHUSD",1641855875517,0.81663,3062.4,3061.6,0.00852635]
["bitfinex","ETHUSD",1641855876315,3.26642,3063.0,3061.6,0.00852635]
["bitfinex","ETHUSD",1641855876516,3.26642,3063.0,3061.7,2.774698]
["bitfinex","ETHUSD",1641855877014,3.26642,3063.0,3061.8,0.00738951]
["bitfinex","ETHUSD",1641855877216,0.81653,3062.8,3061.8,0.00738951]
["bitfinex","ETHUSD",1641855877816,0.81653,3062.8,3061.9,2.774698]
["bitfinex","ETHUSD",1641855878019,0.81653,3062.8,3061.9,3.374698]
["bitfinex","ETHUSD",1641855878218,0.81653,3062.8,3062.0,0.00625266]
["bitfinex","ETHUSD",1641855879068,0.81653,3062.8,3062.1,2.774698]
["bitfinex","ETHUSD",1641855879261,0.81653,3062.8,3062.1,3.074698]
["bitfinex","ETHUSD",1641855879564,0.81653,3062.8,3062.2,0.00511581]
["bitfinex","ETHUSD",1641855880160,3.26725684,3063.3,3062.2,0.00511581]
["bitfinex","ETHUSD",1641855880161,0.81644,3063.1,3062.2,0.00511581]
["bitfinex","ETHUSD",1641855880362,0.81644,3063.1,3062.3,2.774698]
["bitfinex","ETHUSD",1641855880762,0.81644,3063.1,3062.4,0.00397897]
["bitfinex","ETHUSD",1641855881763,0.81644,3063.1,3062.5,2.774698]
["bitfinex","ETHUSD",1641855882164,0.81644,3063.1,3062.6,0.00284212]
["bitfinex","ETHUSD",1641855883912,0.81644,3063.1,3062.3,0.00454739]
["bitfinex","ETHUSD",1641855884113,0.00113684,3063.3,3062.3,0.00454739]
["bitfinex","ETHUSD",1641855884316,0.00113684,3063.3,3062.6,2.774698]
["bitfinex","ETHUSD",1641855884714,0.00113684,3063.3,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855885314,0.00113684,3063.3,3062.5,0.00341054]
["bitfinex","ETHUSD",1641855886318,0.00113684,3063.3,3062.5,2.77810854]
["bitfinex","ETHUSD",1641855886859,0.00113684,3063.3,3062.6,2.77754012]
["bitfinex","ETHUSD",1641855887259,0.00113684,3063.3,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855888264,0.76750684,3063.5,3062.7,0.0022737]
["bitfinex","ETHUSD",1641855888461,0.76750684,3063.5,3062.7,0.00341054]
["bitfinex","ETHUSD",1641855888863,0.76750684,3063.5,3062.6,0.00397896]
["bitfinex","ETHUSD",1641855889061,0.76750684,3063.5,3062.6,1.6522188]
["bitfinex","ETHUSD",1641855889462,0.76750684,3063.5,3062.7,0.00341054]
["bitfinex","ETHUSD",1641855889866,0.76750684,3063.5,3062.8,1.64823984]
["bitfinex","ETHUSD",1641855890309,0.76750684,3063.5,3062.9,0.00227369]
["bitfinex","ETHUSD",1641855890910,0.76750684,3063.5,3062.8,0.00284211]
["bitfinex","ETHUSD",1641855891708,2.44948,3063.2,3062.8,0.00284211]
["bitfinex","ETHUSD",1641855891907,2.74948,3063.2,3062.8,0.00284211]
["bitfinex","ETHUSD",1641855892307,2.74948,3063.2,3062.6,0.00397896]
["bitfinex","ETHUSD",1641855892512,1.93309,3063.2,3062.6,0.00397896]
["bitfinex","ETHUSD",1641855892910,0.816545,3063.1,3062.6,0.00397896]
["bitfinex","ETHUSD",1641855893109,0.81656,3063.0,3062.6,0.00397896]
["bitfinex","ETHUSD",1641855893809,1.63308,3063.0,3062.6,0.00397896]
["bitfinex","ETHUSD",1641855894071,1.63308,3063.0,3062.7,2.774698]
["bitfinex","ETHUSD",1641855894468,0.8165939,3062.9,3062.8,0.00284211]
["bitfinex","ETHUSD",1641855894971,0.8165939,3062.9,3062.7,2.67754011]
["bitfinex","ETHUSD",1641855895166,1.63309,3063.2,3062.6,0.2412]
["bitfinex","ETHUSD",1641855895167,0.81641,3063.2,3062.6,0.2412]
["bitfinex","ETHUSD",1641855895367,0.81641,3063.2,3062.6,1.2882]
["bitfinex","ETHUSD",1641855895566,0.00113684,3063.0,3062.6,1.047]
["bitfinex","ETHUSD",1641855896267,1.63412684,3063.0,3062.6,1.047]
["bitfinex","ETHUSD",1641855896468,1.63412684,3063.0,3062.1,1.64823984]
["bitfinex","ETHUSD",1641855896667,0.81765684,3063.0,3062.0,1.159]
["bitfinex","ETHUSD",1641855896867,0.81765684,3063.0,3062.2,0.00341054]
["bitfinex","ETHUSD",1641855897275,0.81656,3062.7,3062.2,0.00341054]
["bitfinex","ETHUSD",1641855897469,0.81682,3062.5,3062.2,0.00341054]
["bitfinex","ETHUSD",1641855897735,2.41682,3062.5,3062.0,0.00454739]
["bitfinex","ETHUSD",1641855898117,0.8168718,3062.3,3061.9,0.00511581]
["bitfinex","ETHUSD",1641855898316,1.63375,3062.2,3061.9,0.00511581]
["bitfinex","ETHUSD",1641855898516,0.81687,3062.1,3061.9,0.00511581]
["bitfinex","ETHUSD",1641855898916,1.81685,3062.1,3061.1,3.94551581]
["bitfinex","ETHUSD",1641855899123,0.81685,3061.8,3061.2,0.00397897]
["bitfinex","ETHUSD",1641855899817,0.81685,3061.7,3061.2,0.00397897]
["bitfinex","ETHUSD",1641855900319,1.0,3062.1,3061.2,0.00397897]
["bitfinex","ETHUSD",1641855900718,0.6,3062.2,3060.9,0.00568424]
["bitfinex","ETHUSD",1641855900923,0.8168008,3062.2,3060.9,1.47848424]
["bitfinex","ETHUSD",1641855901121,0.00113684,3062.1,3061.2,0.01236004]
["bitfinex","ETHUSD",1641855901322,0.00113684,3062.1,3061.3,0.49574723]
["bitfinex","ETHUSD",1641855901565,0.00568423,3062.9,3061.4,3.1763359]
["bitfinex","ETHUSD",1641855901761,0.00568423,3062.9,3061.9,0.01292278]
["bitfinex","ETHUSD",1641855901961,0.00511581,3062.8,3062.0,19.15433797]
["bitfinex","ETHUSD",1641855902161,0.00511581,3062.8,3062.2,0.02017927]
["bitfinex","ETHUSD",1641855902370,0.00454738,3062.7,3062.4,0.02596841]
["bitfinex","ETHUSD",1641855902563,5.886,3064.5,3062.7,4.95]
["bitfinex","ETHUSD",1641855902761,1.63224,3064.8,3062.7,4.95]
["bitfinex","ETHUSD",1641855902762,14.6198,3065.1,3062.9,5.87472158]
["bitfinex","ETHUSD",1641855902964,0.00795793,3064.1,3063.1,19.15194068]
["bitfinex","ETHUSD",1641855903161,0.00795793,3064.1,3063.5,0.01762943]
["bitfinex","ETHUSD",1641855903361,3.6672,3065.1,3063.6,0.468]
["bitfinex","ETHUSD",1641855903362,0.00738951,3064.0,3063.6,0.468]
["bitfinex","ETHUSD",1641855903564,0.00738951,3064.0,3063.7,0.81577]
["bitfinex","ETHUSD",1641855903761,0.01277382,3065.7,3063.8,0.49097084]
["bitfinex","ETHUSD",1641855903965,0.81577,3065.9,3063.9,22.2963359]
["bitfinex","ETHUSD",1641855904163,0.81577,3065.9,3063.8,1.30788768]
["bitfinex","ETHUSD",1641855904164,0.0073895,3065.3,3064.0,0.468]
["bitfinex","ETHUSD",1641855904488,0.00682108,3065.2,3064.1,0.768]
["bitfinex","ETHUSD",1641855904662,0.00682108,3065.2,3064.2,19.12]
["bitfinex","ETHUSD",1641855904863,0.45720872,3066.0,3064.2,19.12]
["bitfinex","ETHUSD",1641855904864,0.00625266,3065.1,3064.3,3.65670355]
["bitfinex","ETHUSD",1641855905063,0.00625266,3065.1,3064.3,1.78036765]
["bitfinex","ETHUSD",1641855905311,0.00568423,3065.0,3064.3,1.78036765]
["bitfinex","ETHUSD",1641855905516,0.00568423,3065.0,3064.3,0.78036765]
["bitfinex","ETHUSD",1641855905812,0.45720872,3066.0,3064.3,20.90036765]
["bitfinex","ETHUSD",1641855905813,0.00511581,3064.9,3064.3,20.90036765]
["bitfinex","ETHUSD",1641855906212,0.00454739,3064.8,3064.4,3.47010277]
["bitfinex","ETHUSD",1641855906412,0.00454739,3064.8,3064.5,0.468]
["bitfinex","ETHUSD",1641855906616,0.00397896,3064.7,3064.6,5.28160259]
["bitfinex","ETHUSD",1641855906815,0.00397896,3064.7,3064.6,3.59960259]
["bitfinex","ETHUSD",1641855907012,0.01080004,3064.7,3064.6,1.468]
["bitfinex","ETHUSD",1641855907514,0.01080004,3064.7,3064.6,0.468]
["bitfinex","ETHUSD",1641855908316,0.01080004,3064.7,3064.6,3.968]
["bitfinex","ETHUSD",1641855908617,0.01080004,3064.7,3064.6,7.99895684]
["bitfinex","ETHUSD",1641855909665,4e-08,3064.7,3064.6,8.1193359]
["bitfinex","ETHUSD",1641855910066,4e-08,3064.7,3064.6,10.11938946]
["bitfinex","ETHUSD",1641855910268,4e-08,3064.7,3064.6,9.11938946]
["bitfinex","ETHUSD",1641855911165,4e-08,3064.7,3064.6,0.45038946]
["bitfinex","ETHUSD",1641855911770,4e-08,3064.7,3064.6,0.00738946]
["bitfinex","ETHUSD",1641855912166,4e-08,3064.7,3064.3,0.00909473]
["bitfinex","ETHUSD",1641855913016,4e-08,3064.7,3064.3,1.00909473]
["bitfinex","ETHUSD",1641855913215,4e-08,3064.7,3064.3,0.00909473]
["bitfinex","ETHUSD",1641855913416,4e-08,3064.7,3064.4,0.00852631]
["bitfinex","ETHUSD",1641855913615,4e-08,3064.7,3064.3,1.00909473]
["bitfinex","ETHUSD",1641855913816,4e-08,3064.7,3064.3,4.79782945]
["bitfinex","ETHUSD",1641855914016,4e-08,3064.7,3064.4,19.59652631]
["bitfinex","ETHUSD",1641855914216,4e-08,3064.7,3064.5,3.72794179]
["bitfinex","ETHUSD",1641855914419,4e-08,3064.7,3064.5,24.62389967]
["bitfinex","ETHUSD",1641855914620,4e-08,3064.7,3064.6,4.49346594]
["bitfinex","ETHUSD",1641855915417,4e-08,3064.7,3064.6,7.72423383]
["bitfinex","ETHUSD",1641855915620,8.76e-06,3066.0,3064.6,14.63384812]
["bitfinex","ETHUSD",1641855915817,8.76e-06,3066.0,3065.3,0.01215318]
["bitfinex","ETHUSD",1641855916018,8.76e-06,3066.0,3065.4,0.468]
["bitfinex","ETHUSD",1641855916216,8.76e-06,3066.0,3065.4,0.77084211]
["bitfinex","ETHUSD",1641855916484,8.76e-06,3066.0,3065.5,0.00227369]
["bitfinex","ETHUSD",1641855916683,8.76e-06,3066.0,3065.6,0.468]
["bitfinex","ETHUSD",1641855916884,8.76e-06,3066.0,3065.6,0.768]
["bitfinex","ETHUSD",1641855917088,8.76e-06,3066.0,3065.7,0.00113684]
["bitfinex","ETHUSD",1641855917285,8.76e-06,3066.0,3065.7,0.46913684]
["bitfinex","ETHUSD",1641855917688,8.76e-06,3066.0,3065.7,0.00113684]
["bitfinex","ETHUSD",1641855918086,8.76e-06,3066.0,3065.6,0.00170527]
["bitfinex","ETHUSD",1641855918487,1.33976308,3065.9,3065.6,0.00170527]
["bitfinex","ETHUSD",1641855918686,2.97124308,3065.9,3065.6,0.00170527]
["bitfinex","ETHUSD",1641855918888,4.08701308,3065.9,3065.6,0.00170527]
["bitfinex","ETHUSD",1641855919288,3.27131308,3065.9,3064.9,0.00568423]
["bitfinex","ETHUSD",1641855919490,2.45553308,3065.9,3064.7,0.00682108]
["bitfinex","ETHUSD",1641855919690,0.81587,3065.5,3065.0,1.32320987]
["bitfinex","ETHUSD",1641855919887,0.81587,3065.5,3065.0,1.27320987]
["bitfinex","ETHUSD",1641855920087,0.81587,3065.5,3065.1,0.00454738]
["bitfinex","ETHUSD",1641855920517,2.15553308,3065.9,3065.1,0.00454738]
["bitfinex","ETHUSD",1641855920921,0.81584,3065.6,3065.1,0.00454738]
["bitfinex","ETHUSD",1641855921319,8.76e-06,3066.0,3064.7,4.11916067]
["bitfinex","ETHUSD",1641855921517,8.76e-06,3066.0,3064.9,1.21441011]
["bitfinex","ETHUSD",1641855921518,1.43485695,3066.0,3064.9,1.21441011]
["bitfinex","ETHUSD",1641855921718,8.76e-06,3066.0,3064.9,1.21441011]
["bitfinex","ETHUSD",1641855921917,8.76e-06,3066.0,3065.0,0.00511581]
["bitfinex","ETHUSD",1641855922120,0.8157,3065.9,3065.0,0.00511581]
["bitfinex","ETHUSD",1641855922423,1.16337902,3066.0,3065.4,1.1550887]
["bitfinex","ETHUSD",1641855922718,8.76e-06,3066.0,3065.5,0.00227369]
["bitfinex","ETHUSD",1641855923122,8.76e-06,3066.0,3065.1,3.04500178]
["bitfinex","ETHUSD",1641855923318,8.76e-06,3066.0,3065.2,0.3]
["bitfinex","ETHUSD",1641855923531,8.76e-06,3066.0,3065.2,1.00397896]
["bitfinex","ETHUSD",1641855923721,8.76e-06,3066.0,3065.9,0.01219078]
["bitfinex","ETHUSD",1641855923976,8.76e-06,3066.0,3065.9,1.47329078]
["bitfinex","ETHUSD",1641855924377,8.76e-06,3066.0,3065.9,1.77329078]
["bitfinex","ETHUSD",1641855924581,8.76e-06,3066.0,3065.9,1.7611]
["bitfinex","ETHUSD",1641855926179,8.76e-06,3066.0,3065.9,4.51708839]
["bitfinex","ETHUSD",1641855926381,8.76e-06,3066.0,3065.9,4.8967466]
["bitfinex","ETHUSD",1641855926580,8.76e-06,3066.0,3065.9,6.1644466]
["bitfinex","ETHUSD",1641855927282,8.76e-06,3066.0,3065.9,28.05591178]
["bitfinex","ETHUSD",1641855927915,8.76e-06,3066.0,3065.9,31.35591178]
["bitfinex","ETHUSD",1641855928918,8.76e-06,3066.0,3065.9,35.51260626]
["bitfinex","ETHUSD",1641855929120,0.130753,3067.2,3066.2,0.00079124]
["bitfinex","ETHUSD",1641855929317,0.45989738,3066.0,3065.9,35.04460626]
["bitfinex","ETHUSD",1641855929518,0.45989738,3066.0,3065.9,36.29350628]
["bitfinex","ETHUSD",1641855929717,0.00682109,3067.1,3066.1,19.12]
["bitfinex","ETHUSD",1641855929918,0.00682109,3067.1,3066.3,19.12]
["bitfinex","ETHUSD",1641855930120,0.00625266,3067.0,3066.4,22.88907639]
["bitfinex","ETHUSD",1641855930318,0.00625266,3067.0,3066.5,1.30538155]
["bitfinex","ETHUSD",1641855930518,0.130753,3067.2,3066.6,4.35429908]
["bitfinex","ETHUSD",1641855930519,0.00568424,3066.9,3066.6,4.35429908]
["bitfinex","ETHUSD",1641855930718,0.00568424,3066.9,3066.7,1.53585973]
["bitfinex","ETHUSD",1641855931017,0.00511582,3066.8,3066.7,3.93585973]
["bitfinex","ETHUSD",1641855931563,0.00511582,3066.8,3066.7,4.60476168]
["bitfinex","ETHUSD",1641855932364,0.130753,3067.2,3066.7,4.60476168]
["bitfinex","ETHUSD",1641855932564,0.130753,3067.2,3066.7,5.07276168]
["bitfinex","ETHUSD",1641855932767,0.00170527,3067.1,3066.7,5.07276168]
["bitfinex","ETHUSD",1641855933264,0.00113684,3067.0,3066.7,5.07276168]
["bitfinex","ETHUSD",1641855933467,0.00113684,3067.0,3066.7,0.468]
["bitfinex","ETHUSD",1641855933667,0.00113684,3067.0,3066.5,1.30538155]
["bitfinex","ETHUSD",1641855934065,0.00113684,3067.0,3066.6,0.00113685]
["bitfinex","ETHUSD",1641855934669,0.00113684,3067.0,3066.8,1.21276594]
["bitfinex","ETHUSD",1641855934867,0.00113684,3067.0,3066.6,0.00113685]
["bitfinex","ETHUSD",1641855936019,1.39520826,3066.7,3066.6,0.00113685]
["bitfinex","ETHUSD",1641855936621,1.39520826,3066.7,3066.1,0.00397897]
["bitfinex","ETHUSD",1641855937021,1.39520826,3066.7,3066.4,1.38627542]
["bitfinex","ETHUSD",1641855937224,3.08129275,3066.7,3066.1,2.77491842]
["bitfinex","ETHUSD",1641855937426,3.08129275,3066.7,3066.1,2.77093945]
["bitfinex","ETHUSD",1641855937427,3.38129275,3066.7,3066.1,2.77093945]
["bitfinex","ETHUSD",1641855937623,1.0,3066.6,3066.1,3.3]
["bitfinex","ETHUSD",1641855937820,1.0,3066.6,3066.2,0.00170528]
["bitfinex","ETHUSD",1641855938024,5.0,3066.5,3066.1,3.3]
["bitfinex","ETHUSD",1641855938222,9.7288376,3066.4,3065.0,1.64823984]
["bitfinex","ETHUSD",1641855938425,0.81587,3065.7,3065.0,1.64823984]
["bitfinex","ETHUSD",1641855938620,0.468,3066.0,3065.1,0.00625265]
["bitfinex","ETHUSD",1641855938822,0.3,3065.7,3065.1,0.00625265]
["bitfinex","ETHUSD",1641855939077,0.468,3066.0,3065.1,0.00625265]
["bitfinex","ETHUSD",1641855939275,1.16260907,3065.5,3064.9,1.32444778]
["bitfinex","ETHUSD",1641855939473,1.32085457,3065.1,3064.9,1.32444778]
["bitfinex","ETHUSD",1641855939676,1.32085457,3065.1,3065.0,0.00682108]
["bitfinex","ETHUSD",1641855940580,1.32085457,3065.1,3064.6,0.00909477]
["bitfinex","ETHUSD",1641855941376,1.32085457,3065.1,3064.7,1.42033047]
["bitfinex","ETHUSD",1641855941777,1.32085457,3065.1,3064.8,0.00795792]
["bitfinex","ETHUSD",1641855942579,1.32085457,3065.1,3064.9,2.77239421]
["bitfinex","ETHUSD",1641855943027,1.32085457,3065.1,3065.0,0.00682108]
["bitfinex","ETHUSD",1641855943824,1.63151,3065.7,3065.0,0.00682108]
["bitfinex","ETHUSD",1641855944027,0.00113685,3066.4,3065.0,0.79452108]
["bitfinex","ETHUSD",1641855944225,0.00113685,3066.4,3065.2,0.01249791]
["bitfinex","ETHUSD",1641855944426,0.00113685,3066.4,3065.3,0.468]
["bitfinex","ETHUSD",1641855944624,0.00113685,3066.4,3066.0,1.18865178]
["bitfinex","ETHUSD",1641855945025,1.2434948,3066.3,3066.0,1.48865178]
["bitfinex","ETHUSD",1641855945225,0.00113685,3066.4,3066.0,1.48865178]
["bitfinex","ETHUSD",1641855945424,0.00113685,3066.4,3066.1,0.468]
["bitfinex","ETHUSD",1641855945625,0.00113685,3066.4,3066.1,3.24039421]
["bitfinex","ETHUSD",1641855946469,0.00113685,3066.4,3066.2,2.77239421]
["bitfinex","ETHUSD",1641855946871,0.00113685,3066.4,3066.2,3.07239421]
["bitfinex","ETHUSD",1641855947474,1.46470464,3066.8,3066.3,2.15]
["bitfinex","ETHUSD",1641855947671,1.46470464,3066.8,3066.5,1.50420856]
["bitfinex","ETHUSD",1641855947971,0.00170527,3066.7,3066.6,1.47468173]
["bitfinex","ETHUSD",1641855948774,0.00170527,3066.7,3066.6,4.24707594]
["bitfinex","ETHUSD",1641855949380,1.16904965,3066.7,3066.6,4.24707594]
["bitfinex","ETHUSD",1641855951238,0.00170527,3066.7,3066.6,4.24707594]
["bitfinex","ETHUSD",1641855952537,0.00170527,3066.7,3066.6,2.77239421]
["bitfinex","ETHUSD",1641855953740,0.00170527,3066.7,3066.3,2.77239421]
["bitfinex","ETHUSD",1641855953965,0.00170527,3066.7,3066.3,4.47499606]
["bitfinex","ETHUSD",1641855954165,0.00113685,3066.6,3066.3,4.47499606]
["bitfinex","ETHUSD",1641855955065,0.00113685,3066.6,3066.4,2.77239421]
["bitfinex","ETHUSD",1641855958222,0.00113685,3066.6,3066.3,2.77239421]
["bitfinex","ETHUSD",1641855958922,1.48765806,3066.4,3066.3,2.77239421]
["bitfinex","ETHUSD",1641855959723,1.48765806,3066.4,3066.2,3.3]
["bitfinex","ETHUSD",1641855960127,0.3,3066.3,3066.2,3.3]
["bitfinex","ETHUSD",1641855960323,1.43675572,3066.3,3066.2,3.3]
["bitfinex","ETHUSD",1641855960523,2.43675572,3066.3,3066.2,3.30113685]
["bitfinex","ETHUSD",1641855960725,1.43675572,3066.3,3066.2,3.30113685]
["bitfinex","ETHUSD",1641855962671,2.43675572,3066.3,3066.2,3.30113685]
["bitfinex","ETHUSD",1641855963277,3.85,3066.2,3064.9,9.69046199]
["bitfinex","ETHUSD",1641855963476,0.01267523,3065.6,3064.7,2.47235976]
["bitfinex","ETHUSD",1641855963782,4.1,3065.1,3064.2,1.11495309]
["bitfinex","ETHUSD",1641855963975,4.1,3065.1,3064.1,4.18446739]
["bitfinex","ETHUSD",1641855963976,9.24593039,3065.0,3064.1,4.18446739]
["bitfinex","ETHUSD",1641855964174,9.24593039,3065.0,3064.3,0.00284212]
["bitfinex","ETHUSD",1641855964175,9.54706723,3065.0,3064.3,0.00284212]
["bitfinex","ETHUSD",1641855964374,4.368,3064.9,3064.1,1.46890951]
["bitfinex","ETHUSD",1641855964574,0.8163713,3064.2,3063.5,2.59361414]
["bitfinex","ETHUSD",1641855964777,0.8163713,3064.2,3062.9,1.53756221]
["bitfinex","ETHUSD",1641855964778,1.51178716,3063.7,3062.9,2.76458937]
["bitfinex","ETHUSD",1641855964984,1.51178716,3063.7,3063.6,0.00397897]
["bitfinex","ETHUSD",1641855964985,0.81636,3063.7,3063.6,0.00397897]
["bitfinex","ETHUSD",1641855965222,1.0,3063.9,3063.6,0.00397897]
["bitfinex","ETHUSD",1641855965424,1.99849163,3064.1,3062.9,1.16600613]
["bitfinex","ETHUSD",1641855965825,0.0022737,3064.0,3063.0,0.00341054]
["bitfinex","ETHUSD",1641855966024,0.0022737,3064.0,3062.9,1.10441667]
["bitfinex","ETHUSD",1641855966224,1.99849163,3064.1,3063.6,2.77327748]
["bitfinex","ETHUSD",1641855966225,0.00511582,3063.9,3063.6,2.77327748]
["bitfinex","ETHUSD",1641855966529,0.00454739,3063.8,3063.6,2.77327748]
["bitfinex","ETHUSD",1641855966825,0.00397897,3063.7,3063.6,2.77327748]
["bitfinex","ETHUSD",1641855967125,0.00397897,3063.7,3063.4,1.21293288]
["bitfinex","ETHUSD",1641855967525,0.00341054,3063.6,3063.4,1.21293288]
["bitfinex","ETHUSD",1641855967727,0.00341054,3063.6,3063.4,1.81293288]
["bitfinex","ETHUSD",1641855967928,0.00284212,3063.5,3063.4,6.96063288]
["bitfinex","ETHUSD",1641855968124,0.468,3065.3,3063.4,6.96063288]
["bitfinex","ETHUSD",1641855968125,3.18798564,3065.1,3063.6,3.3]
["bitfinex","ETHUSD",1641855968326,1.28393,3065.3,3063.6,4.1315]
["bitfinex","ETHUSD",1641855968523,0.0096632,3065.2,3063.6,4.7315]
["bitfinex","ETHUSD",1641855968725,0.0096632,3065.2,3064.7,2.75256764]
["bitfinex","ETHUSD",1641855968992,5.846,3066.6,3064.7,2.75256764]
["bitfinex","ETHUSD",1641855968993,0.00909478,3065.1,3064.7,4.14276764]
["bitfinex","ETHUSD",1641855969193,0.00909478,3065.1,3064.7,5.25851764]
["bitfinex","ETHUSD",1641855969392,3.18798564,3066.1,3064.7,5.25851764]
["bitfinex","ETHUSD",1641855969393,0.00852635,3065.0,3064.7,5.25851764]
["bitfinex","ETHUSD",1641855969788,0.00795793,3064.9,3064.8,1.2492]
["bitfinex","ETHUSD",1641855971290,0.00795793,3064.9,3064.7,1.27126706]
["bitfinex","ETHUSD",1641855971693,0.00738951,3064.8,3064.7,1.27126706]
["bitfinex","ETHUSD",1641855971989,0.00738951,3064.8,3064.7,2.47578455]
["bitfinex","ETHUSD",1641855973027,0.00738951,3064.8,3064.7,1.27126706]
["bitfinex","ETHUSD",1641855974028,1.30444843,3064.8,3064.7,1.27126706]
["bitfinex","ETHUSD",1641855974829,1.30444843,3064.8,3064.6,1.1664]
["bitfinex","ETHUSD",1641855975131,0.00682108,3064.7,3064.2,1.1294]
["bitfinex","ETHUSD",1641855975531,0.00625266,3064.6,3064.2,1.1294]
["bitfinex","ETHUSD",1641855975930,1.29705892,3064.8,3064.2,1.1294]
["bitfinex","ETHUSD",1641855975931,0.00568424,3064.5,3064.2,1.1294]
["bitfinex","ETHUSD",1641855976133,0.00568424,3064.5,3064.2,2.45379454]
["bitfinex","ETHUSD",1641855976331,1.33990917,3064.3,3064.2,2.45379454]
["bitfinex","ETHUSD",1641855976573,0.00511581,3064.4,3064.2,2.45379454]
["bitfinex","ETHUSD",1641855976775,0.00454739,3064.3,3064.2,2.45379454]
["bitfinex","ETHUSD",1641855978678,0.00454739,3064.3,3064.2,5.75379454]
["bitfinex","ETHUSD",1641855979473,0.00454739,3064.3,3064.2,8.97242307]
["bitfinex","ETHUSD",1641855981222,0.00454739,3064.3,3064.2,9.27242307]
["bitfinex","ETHUSD",1641855981623,0.00454739,3064.3,3064.2,10.27242307]
["bitfinex","ETHUSD",1641855981825,0.00454739,3064.3,3064.2,10.57242307]
["bitfinex","ETHUSD",1641855982027,0.00454739,3064.3,3064.2,9.27242307]
["bitfinex","ETHUSD",1641855982621,0.00454739,3064.3,3064.2,9.82852307]
["bitfinex","ETHUSD",1641855983228,0.00454739,3064.3,3064.2,10.03612307]
["bitfinex","ETHUSD",1641855983423,5.7844,3065.7,3064.2,29.15612307]
["bitfinex","ETHUSD",1641855983625,3.4337411,3067.1,3065.3,1.45617469]
["bitfinex","ETHUSD",1641855983626,3.26305,3066.2,3065.3,1.45617469]
["bitfinex","ETHUSD",1641855983825,5.5688516,3066.7,3065.3,2.66547469]
["bitfinex","ETHUSD",1641855983826,0.0073895,3065.6,3065.3,2.66547469]
["bitfinex","ETHUSD",1641855984078,0.0073895,3065.6,3065.4,5.998]
["bitfinex","ETHUSD",1641855984280,5.7264,3067.1,3065.4,5.998]
["bitfinex","ETHUSD",1641855984281,0.0126071,3068.0,3065.5,3.5994701]
["bitfinex","ETHUSD",1641855984479,5.9502,3068.4,3067.9,0.2679]
["bitfinex","ETHUSD",1641855984673,1.53014697,3068.7,3067.9,0.2679]
["bitfinex","ETHUSD",1641855984674,1.49029959,3068.2,3067.9,1.3465]
["bitfinex","ETHUSD",1641855985773,0.01648428,3068.4,3068.0,1.48969271]
["bitfinex","ETHUSD",1641855986176,0.01591586,3068.3,3068.0,1.48969271]
["bitfinex","ETHUSD",1641855986578,0.01534743,3068.2,3068.0,1.48969271]
["bitfinex","ETHUSD",1641855986874,0.81501,3068.7,3067.9,1.3465]
["bitfinex","ETHUSD",1641855986875,1.23255578,3068.1,3067.9,1.1243]
["bitfinex","ETHUSD",1641855987078,1.23255578,3068.1,3067.9,0.8564]
["bitfinex","ETHUSD",1641855987280,0.01421059,3068.0,3067.9,0.8564]
["bitfinex","ETHUSD",1641855987921,1.43131351,3068.0,3067.9,0.8564]
["bitfinex","ETHUSD",1641855988125,1.43131351,3068.0,3066.6,3.16196125]
["bitfinex","ETHUSD",1641855988323,0.392,3067.9,3066.3,1.64488256]
["bitfinex","ETHUSD",1641855988526,3.81180752,3067.8,3066.3,1.64488256]
["bitfinex","ETHUSD",1641855988722,4.21688126,3067.8,3066.4,1.1974]
["bitfinex","ETHUSD",1641855988923,1.33892752,3066.7,3066.4,1.1974]
["bitfinex","ETHUSD",1641855989224,0.392,3067.8,3066.5,0.00682108]
["bitfinex","ETHUSD",1641855989525,1.63073,3067.6,3066.5,0.00682108]
["bitfinex","ETHUSD",1641855989728,1.63073,3067.6,3066.5,3.05491947]
["bitfinex","ETHUSD",1641855989729,0.81538,3067.5,3066.5,3.05491947]
["bitfinex","ETHUSD",1641855990023,2.44605,3067.7,3066.6,0.00625266]
["bitfinex","ETHUSD",1641855990224,1.27624577,3066.9,3066.7,1.40913847]
["bitfinex","ETHUSD",1641855990624,1.27624577,3066.9,3066.8,0.00511581]
["bitfinex","ETHUSD",1641855991326,4.42624577,3066.9,3066.8,0.00511581]
["bitfinex","ETHUSD",1641855991583,6.93371577,3066.9,3066.8,0.00511581]
["bitfinex","ETHUSD",1641855991780,6.93371577,3066.9,3066.0,0.0096632]
["bitfinex","ETHUSD",1641855991979,2.5,3066.7,3065.9,3.6353632]
["bitfinex","ETHUSD",1641855992177,2.5,3066.7,3065.9,1.1285]
["bitfinex","ETHUSD",1641855992178,0.8156013,3066.6,3065.9,1.1285]
["bitfinex","ETHUSD",1641855992382,3.0813973,3066.6,3065.9,1.1285]
["bitfinex","ETHUSD",1641855992578,1.24290154,3066.4,3065.9,1.1285]
["bitfinex","ETHUSD",1641855992978,0.81734527,3066.3,3065.9,1.1285]
["bitfinex","ETHUSD",1641855993382,0.00113684,3066.2,3065.9,1.1285]
["bitfinex","ETHUSD",1641855993781,0.00170527,3066.3,3065.9,1.1285]
["bitfinex","ETHUSD",1641855994180,0.00113684,3066.2,3065.9,1.1285]
["bitfinex","ETHUSD",1641855994579,0.00170527,3066.3,3065.9,1.1285]
["bitfinex","ETHUSD",1641855994983,0.00113684,3066.2,3065.9,1.1285]
["bitfinex","ETHUSD",1641855995431,1.24290154,3066.4,3065.9,1.1285]
["bitfinex","ETHUSD",1641855995432,0.00170527,3066.3,3065.9,1.1285]
["bitfinex","ETHUSD",1641855995829,0.00113684,3066.2,3065.9,1.1285]
["bitfinex","ETHUSD",1641855996232,0.00170527,3066.3,3065.9,1.1285]
["bitfinex","ETHUSD",1641855996629,0.00113684,3066.2,3065.9,1.1285]
["bitfinex","ETHUSD",1641855997030,0.00170527,3066.3,3065.9,1.1285]
["bitfinex","ETHUSD",1641855997237,0.81735527,3066.3,3065.9,1.1285]
["bitfinex","ETHUSD",1641855997432,0.00113684,3066.2,3065.9,1.1285]
["bitfinex","ETHUSD",1641855998437,0.00113684,3066.2,3066.0,0.01846163]
["bitfinex","ETHUSD",1641855998634,0.00113684,3066.2,3065.9,1.1285]
["bitfinex","ETHUSD",1641855998834,0.00113684,3066.2,3065.9,4.4285]
["bitfinex","ETHUSD",1641855999326,0.81680684,3066.2,3065.9,3.3]
["bitfinex","ETHUSD",1641855999624,2.41680684,3066.2,3065.9,3.3]
["bitfinex","ETHUSD",1641855999822,1.81680684,3066.2,3065.9,3.3]
["bitfinex","ETHUSD",1641856000423,2.93254474,3066.2,3065.9,3.3]
["bitfinex","ETHUSD",1641856001021,1.63254474,3066.2,3065.9,3.3]
["bitfinex","ETHUSD",1641856001222,0.81680684,3066.2,3065.9,3.235]
["bitfinex","ETHUSD",1641856002725,0.00113684,3066.2,3065.9,3.235]
["bitfinex","ETHUSD",1641856004927,0.00113684,3066.2,3066.0,0.03252192]
["bitfinex","ETHUSD",1641856005228,0.00113684,3066.2,3065.9,3.235]
["bitfinex","ETHUSD",1641856007892,0.02202356,3066.1,3065.9,3.235]
["bitfinex","ETHUSD",1641856008084,0.00113684,3066.2,3065.9,3.235]
["bitfinex","ETHUSD",1641856010628,0.00113684,3066.2,3066.0,0.02339015]
["bitfinex","ETHUSD",1641856010928,0.00113684,3066.2,3066.0,0.91989644]
["bitfinex","ETHUSD",1641856011124,0.00113684,3066.2,3066.0,0.8994]
["bitfinex","ETHUSD",1641856012325,0.00113684,3066.2,3066.1,1.21444422]
["bitfinex","ETHUSD",1641856012630,0.00113684,3066.2,3065.9,3.235]
["bitfinex","ETHUSD",1641856013225,0.00113684,3066.2,3065.9,2.5784]
["bitfinex","ETHUSD",1641856013428,0.00113684,3066.2,3065.2,4.15729763]
["bitfinex","ETHUSD",1641856013429,5.642,3066.1,3065.2,4.15729763]
["bitfinex","ETHUSD",1641856013627,6.242,3066.1,3065.2,4.15729763]
["bitfinex","ETHUSD",1641856013827,6.242,3066.1,3065.3,0.00397897]
["bitfinex","ETHUSD",1641856014083,1.0,3066.0,3065.3,0.00397897]
["bitfinex","ETHUSD",1641856014280,1.72360914,3065.9,3065.3,0.00397897]
["bitfinex","ETHUSD",1641856014477,2.02360914,3065.9,3064.6,0.00795793]
["bitfinex","ETHUSD",1641856014678,1.25787346,3064.9,3064.7,1.16466344]
["bitfinex","ETHUSD",1641856015079,1.25787346,3064.9,3064.8,0.00682108]
["bitfinex","ETHUSD",1641856016278,1.25787346,3064.9,3064.2,3.9152]
["bitfinex","ETHUSD",1641856016279,1.25787346,3064.9,3064.3,1.19961904]
["bitfinex","ETHUSD",1641856016478,1.25787346,3064.9,3064.3,0.0096632]
["bitfinex","ETHUSD",1641856016678,1.25787346,3064.9,3064.4,0.00909478]
["bitfinex","ETHUSD",1641856016879,1.25787346,3064.9,3064.3,0.0096632]
["bitfinex","ETHUSD",1641856017480,2.07388346,3064.9,3064.3,0.0096632]
["bitfinex","ETHUSD",1641856017735,2.07388346,3064.9,3064.4,2.77242372]
["bitfinex","ETHUSD",1641856018136,2.07388346,3064.9,3064.5,0.00852635]
["bitfinex","ETHUSD",1641856018340,2.88991346,3064.9,3064.5,0.00852635]
["bitfinex","ETHUSD",1641856019439,2.88991346,3064.9,3064.4,0.00909478]
["bitfinex","ETHUSD",1641856019843,2.07388346,3064.9,3064.5,3.3]
["bitfinex","ETHUSD",1641856020146,4.0800404,3065.2,3064.5,3.3]
["bitfinex","ETHUSD",1641856020147,0.81583,3065.5,3064.8,1.10544227]
["bitfinex","ETHUSD",1641856020442,5.78793684,3066.2,3065.0,0.02667426]
["bitfinex","ETHUSD",1641856020641,5.78793684,3066.2,3065.0,0.03950193]
["bitfinex","ETHUSD",1641856020843,5.78793684,3066.2,3065.1,0.00511581]
["bitfinex","ETHUSD",1641856021040,6.60361684,3066.2,3065.1,0.00511581]
["bitfinex","ETHUSD",1641856021241,1.35636302,3065.4,3065.1,0.00511581]
["bitfinex","ETHUSD",1641856021495,1.4825104,3066.2,3065.1,0.00511581]
["bitfinex","ETHUSD",1641856021496,1.4825104,3066.2,3065.3,1.44279726]
["bitfinex","ETHUSD",1641856021682,0.00113684,3066.2,3065.3,1.44279726]
["bitfinex","ETHUSD",1641856021882,0.00113684,3066.2,3065.4,0.00341054]
["bitfinex","ETHUSD",1641856022083,0.81568,3066.1,3065.4,0.00341054]
["bitfinex","ETHUSD",1641856022683,1.31065038,3065.5,3065.4,0.00341054]
["bitfinex","ETHUSD",1641856024484,1.31065038,3065.5,3065.2,0.00454739]
["bitfinex","ETHUSD",1641856024683,1.31065038,3065.5,3065.0,0.01282767]
["bitfinex","ETHUSD",1641856024684,1.31065038,3065.5,3065.1,0.00511581]
["bitfinex","ETHUSD",1641856025923,1.31065038,3065.5,3065.2,2.77186582]
["bitfinex","ETHUSD",1641856027124,1.31065038,3065.5,3065.1,0.00511581]
["bitfinex","ETHUSD",1641856028728,1.31065038,3065.5,3065.1,0.00365581]
["bitfinex","ETHUSD",1641856029176,1.31065038,3065.5,3065.1,2.581e-05]
["bitfinex","ETHUSD",1641856029376,0.00167946,3065.4,3065.0,1.14141174]
["bitfinex","ETHUSD",1641856029777,0.00113684,3065.3,3065.0,1.14141174]
["bitfinex","ETHUSD",1641856030178,0.00170527,3065.4,3065.1,3.3]
["bitfinex","ETHUSD",1641856030379,0.00170527,3065.4,3065.2,0.04290876]
["bitfinex","ETHUSD",1641856030578,0.00113684,3065.3,3065.1,3.3]
["bitfinex","ETHUSD",1641856030979,0.00170527,3065.4,3065.1,3.3]
["bitfinex","ETHUSD",1641856031385,1.27883722,3065.5,3065.1,3.29192]
["bitfinex","ETHUSD",1641856031581,1.27883722,3065.5,3065.1,3.28478]
["bitfinex","ETHUSD",1641856032181,1.27883722,3065.5,3065.2,0.05562361]
["bitfinex","ETHUSD",1641856032382,1.27883722,3065.5,3065.1,3.28478]
["bitfinex","ETHUSD",1641856033028,0.81583,3065.6,3065.1,3.28478]
["bitfinex","ETHUSD",1641856033527,0.00113685,3065.5,3065.2,2.77203059]
["bitfinex","ETHUSD",1641856033729,0.00113685,3065.5,3065.3,0.01919491]
["bitfinex","ETHUSD",1641856034035,0.00113685,3065.5,3065.2,2.77203059]
["bitfinex","ETHUSD",1641856034427,1.29716024,3065.5,3065.2,2.77203059]
["bitfinex","ETHUSD",1641856036694,1.29716024,3065.5,3065.1,3.28478]
["bitfinex","ETHUSD",1641856036894,0.00484579,3065.4,3065.1,3.28478]
["bitfinex","ETHUSD",1641856037094,1.29716024,3065.5,3065.1,3.28478]
["bitfinex","ETHUSD",1641856037495,1.29716024,3065.5,3065.2,2.77206304]
["bitfinex","ETHUSD",1641856041552,0.00113685,3065.5,3065.2,2.77206304]
["bitfinex","ETHUSD",1641856041754,0.00113685,3065.5,3065.2,6.05041711]
["bitfinex","ETHUSD",1641856041960,0.00113685,3065.5,3065.3,1.04566997]
["bitfinex","ETHUSD",1641856042154,0.60819997,3067.1,3065.5,0.0264124]
["bitfinex","ETHUSD",1641856042155,0.47,3067.1,3065.5,0.0264124]
["bitfinex","ETHUSD",1641856042356,0.47,3067.1,3065.5,2.0499124]
["bitfinex","ETHUSD",1641856042558,0.00852635,3067.0,3065.7,0.01909092]
["bitfinex","ETHUSD",1641856042754,1.25155288,3066.5,3066.2,1.31747062]
["bitfinex","ETHUSD",1641856042957,1.25155288,3066.5,3065.8,1.63072]
["bitfinex","ETHUSD",1641856043155,0.00511581,3066.4,3065.9,2.96782599]
["bitfinex","ETHUSD",1641856043559,0.00454739,3066.3,3065.9,2.96782599]
["bitfinex","ETHUSD",1641856043995,1.25155288,3066.5,3066.0,2.77206304]
["bitfinex","ETHUSD",1641856043996,0.00397896,3066.2,3066.0,2.77206304]
["bitfinex","ETHUSD",1641856044185,0.00397896,3066.2,3066.1,1.52419432]
["bitfinex","ETHUSD",1641856044385,1.25155288,3066.5,3066.1,1.52419432]
["bitfinex","ETHUSD",1641856044784,0.00511581,3066.4,3066.1,1.52419432]
["bitfinex","ETHUSD",1641856045186,0.00454739,3066.3,3066.1,1.52419432]
["bitfinex","ETHUSD",1641856045687,1.25155288,3066.5,3066.2,2.77206304]
["bitfinex","ETHUSD",1641856045987,0.00511581,3066.4,3066.2,2.77206304]
["bitfinex","ETHUSD",1641856046388,0.00454739,3066.3,3066.2,2.77206304]
["bitfinex","ETHUSD",1641856047831,0.47454739,3066.3,3066.2,2.77206304]
["bitfinex","ETHUSD",1641856048828,0.47454739,3066.3,3065.6,2.77206304]
["bitfinex","ETHUSD",1641856048829,1.63692203,3066.3,3065.6,2.77206304]
["bitfinex","ETHUSD",1641856049128,0.81576,3065.9,3065.6,2.77206304]
["bitfinex","ETHUSD",1641856049529,0.00170527,3065.8,3065.6,2.77206304]
["bitfinex","ETHUSD",1641856049930,0.00113685,3065.7,3065.6,2.77206304]
["bitfinex","ETHUSD",1641856050431,0.00113685,3065.7,3065.6,6.07206304]
["bitfinex","ETHUSD",1641856053277,0.47113685,3065.7,3065.6,6.07206304]
["bitfinex","ETHUSD",1641856054480,0.47113685,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641856058833,1.28694685,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641856059287,0.47113685,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641856059686,0.47113685,3065.7,3065.6,6.07178891]
["bitfinex","ETHUSD",1641856064932,1.99771788,3065.7,3065.6,6.07178891]
["bitfinex","ETHUSD",1641856065532,2.99771788,3065.7,3065.6,6.07178891]
["bitfinex","ETHUSD",1641856065730,1.99771788,3065.7,3065.6,6.07178891]
["bitfinex","ETHUSD",1641856066132,0.47113685,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641856068283,0.47113685,3065.7,3065.6,6.07194674]
["bitfinex","ETHUSD",1641856069474,0.47113685,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641856069674,0.77113685,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641856070533,0.47113685,3065.7,3065.6,3.3]
["bitfinex","ETHUSD",1641856073030,0.47113685,3065.7,3065.6,6.07184616]
["bitfinex","ETHUSD",1641856074393,0.00113685,3065.7,3065.6,8.58707381]
["bitfinex","ETHUSD",1641856076391,0.00113685,3065.7,3065.6,7.10474616]
["bitfinex","ETHUSD",1641856077394,0.00113685,3065.7,3065.6,7.40474616]
["bitfinex","ETHUSD",1641856077594,0.00113685,3065.7,3065.6,8.70474616]
["bitfinex","ETHUSD",1641856077833,0.00113685,3065.7,3065.6,7.42454616]
["bitfinex","ETHUSD",1641856078035,0.00113685,3065.7,3065.6,8.39162985]
["bitfinex","ETHUSD",1641856078831,0.00113685,3065.7,3065.6,7.10474616]
["bitfinex","ETHUSD",1641856079932,1.21984211,3065.7,3065.6,7.10474616]
["bitfinex","ETHUSD",1641856080334,1.68870526,3065.7,3065.6,7.10474616]
["bitfinex","ETHUSD",1641856080938,6.38870526,3065.7,3065.6,1.0329]
["bitfinex","ETHUSD",1641856081135,3.65,3065.6,3065.0,4.15796557]
["bitfinex","ETHUSD",1641856081332,0.47,3065.5,3065.0,4.15796557]
["bitfinex","ETHUSD",1641856081585,1.14138162,3065.4,3065.1,0.00227369]
["bitfinex","ETHUSD",1641856081785,0.47,3065.3,3065.1,0.00227369]
["bitfinex","ETHUSD",1641856081987,1.28602,3065.3,3064.5,0.00568423]
["bitfinex","ETHUSD",1641856082186,1.6320327,3065.2,3064.5,0.00568423]
["bitfinex","ETHUSD",1641856083085,1.54492608,3065.1,3064.5,0.00568423]
["bitfinex","ETHUSD",1641856083690,1.6320995,3064.9,3064.5,0.00568423]
["bitfinex","ETHUSD",1641856083885,1.2860795,3064.9,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856084891,0.81605,3064.8,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856090380,2.4481727,3065.2,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856090381,0.81596,3065.2,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856090578,1.11596,3065.2,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856090776,0.81596,3065.2,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856090981,0.81596,3065.2,3064.3,3.30682108]
["bitfinex","ETHUSD",1641856091379,0.81596,3065.2,3064.4,0.00625266]
["bitfinex","ETHUSD",1641856091982,0.47,3065.3,3064.4,0.00625266]
["bitfinex","ETHUSD",1641856091983,0.81602,3064.9,3064.4,0.00625266]
["bitfinex","ETHUSD",1641856092382,0.81602,3064.9,3064.2,5.1612]
["bitfinex","ETHUSD",1641856092383,0.81602,3064.9,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856093435,1.33697769,3065.1,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856093842,0.8160851,3064.9,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856094039,2.8860851,3064.9,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856094538,2.5860851,3064.9,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856094736,1.44599959,3064.4,3064.3,0.00682108]
["bitfinex","ETHUSD",1641856095635,1.44599959,3064.4,3064.3,1.37954983]
["bitfinex","ETHUSD",1641856099175,1.44599959,3064.4,3064.3,4.32998007]
["bitfinex","ETHUSD",1641856099376,0.47,3065.6,3064.3,4.34203392]
["bitfinex","ETHUSD",1641856099575,0.47,3065.6,3064.4,3.8975409]
["bitfinex","ETHUSD",1641856099774,0.77,3065.6,3064.5,3.22344878]
["bitfinex","ETHUSD",1641856099975,0.77,3065.6,3064.6,3.9666]
["bitfinex","ETHUSD",1641856100231,0.00227369,3065.9,3065.3,1.41096952]
["bitfinex","ETHUSD",1641856100431,0.00227369,3065.9,3065.4,2.93282208]
["bitfinex","ETHUSD",1641856100633,0.00170527,3065.8,3065.5,0.04026809]
["bitfinex","ETHUSD",1641856100836,0.00170527,3065.8,3065.3,1.41096952]
["bitfinex","ETHUSD",1641856101034,0.00113685,3065.7,3065.3,1.41096952]
["bitfinex","ETHUSD",1641856101436,1.11725698,3065.6,3065.3,1.41096952]
["bitfinex","ETHUSD",1641856101637,1.11725698,3065.6,3065.3,4.41096952]
["bitfinex","ETHUSD",1641856101834,1.11725698,3065.6,3065.4,2.77169961]
["bitfinex","ETHUSD",1641856105581,0.00113685,3065.7,3065.4,2.77169961]
["bitfinex","ETHUSD",1641856105777,0.00113685,3065.7,3065.4,6.39809961]
["bitfinex","ETHUSD",1641856106681,0.00113685,3065.7,3065.6,1.55207175]
["bitfinex","ETHUSD",1641856107480,0.00113685,3065.7,3065.6,4.32377136]
["bitfinex","ETHUSD",1641856109534,0.00113685,3065.7,3065.6,7.30696206]
["bitfinex","ETHUSD",1641856109732,0.00113685,3065.7,3065.6,7.99686206]
["bitfinex","ETHUSD",1641856109933,0.130751,3067.2,3065.7,5.25]
["bitfinex","ETHUSD",1641856110133,0.130751,3067.2,3065.8,12.00930446]
["bitfinex","ETHUSD",1641856110332,0.00795793,3067.1,3066.7,1.13586668]
["bitfinex","ETHUSD",1641856110534,0.00795793,3067.1,3066.8,1.10322894]
["bitfinex","ETHUSD",1641856110732,0.0073895,3067.0,3066.8,4.91262894]
["bitfinex","ETHUSD",1641856111032,0.130751,3067.2,3066.9,9.33010446]
["bitfinex","ETHUSD",1641856111231,5.6865,3068.4,3067.1,0.03975167]
["bitfinex","ETHUSD",1641856111232,0.81516,3068.3,3067.1,0.03975167]
["bitfinex","ETHUSD",1641856111482,0.81516,3068.3,3067.5,1.5366132]
["bitfinex","ETHUSD",1641856111483,1.52788401,3067.9,3067.5,1.5366132]
["bitfinex","ETHUSD",1641856111677,1.52788401,3067.9,3067.8,1.26459284]
["bitfinex","ETHUSD",1641856112077,0.14325631,3067.9,3067.8,1.26459284]
["bitfinex","ETHUSD",1641856112878,0.14325631,3067.9,3067.4,1.40461]
["bitfinex","ETHUSD",1641856113077,0.14325631,3067.9,3067.4,0.3339]
["bitfinex","ETHUSD",1641856113278,0.01193689,3067.8,3067.4,0.3339]
["bitfinex","ETHUSD",1641856113577,0.01193689,3067.8,3067.1,3.01315681]
["bitfinex","ETHUSD",1641856113578,0.01136847,3067.7,3067.2,3.6607]
["bitfinex","ETHUSD",1641856113777,0.01136847,3067.7,3067.3,3.0029577]
["bitfinex","ETHUSD",1641856114079,0.01080004,3067.6,3067.4,1.55243696]
["bitfinex","ETHUSD",1641856114381,0.130751,3067.9,3067.5,6.14730793]
["bitfinex","ETHUSD",1641856114577,0.130751,3067.9,3067.5,3.19730793]
["bitfinex","ETHUSD",1641856114780,0.01193689,3067.8,3067.5,3.19730793]
["bitfinex","ETHUSD",1641856115077,0.130751,3067.9,3067.3,1.2114]
["bitfinex","ETHUSD",1641856115078,0.01136847,3067.7,3067.3,1.2114]
["bitfinex","ETHUSD",1641856115337,0.82664847,3067.7,3067.3,1.2114]
["bitfinex","ETHUSD",1641856115536,0.01080004,3067.6,3067.3,1.2114]
["bitfinex","ETHUSD",1641856115936,0.01023162,3067.5,3067.3,1.2114]
["bitfinex","ETHUSD",1641856116338,0.81528,3067.7,3067.3,1.2114]
["bitfinex","ETHUSD",1641856116339,0.0096632,3067.4,3067.3,1.2114]
["bitfinex","ETHUSD",1641856116539,1.34035248,3067.4,3067.3,1.2114]
["bitfinex","ETHUSD",1641856117340,2.15574248,3067.4,3067.3,1.2114]
["bitfinex","ETHUSD",1641856117542,2.15574248,3067.4,3066.3,5.4589066]
["bitfinex","ETHUSD",1641856117543,2.92574248,3067.4,3066.3,5.4589066]
["bitfinex","ETHUSD",1641856117743,1.81035248,3067.4,3066.4,3.8993]
["bitfinex","ETHUSD",1641856117940,0.8156065,3067.1,3066.4,3.8993]
["bitfinex","ETHUSD",1641856118143,1.59154593,3067.0,3066.4,5.13683225]
["bitfinex","ETHUSD",1641856118340,1.59893543,3067.0,3066.4,5.13683225]
["bitfinex","ETHUSD",1641856118541,0.00682108,3066.9,3066.4,5.13683225]
["bitfinex","ETHUSD",1641856118742,0.47682108,3066.9,3066.4,5.13683225]
["bitfinex","ETHUSD",1641856118972,0.00625266,3066.8,3066.4,5.13683225]
["bitfinex","ETHUSD",1641856119775,0.00625266,3066.8,3066.4,8.19269721]
["bitfinex","ETHUSD",1641856119974,0.00625266,3066.8,3066.4,5.13683225]
["bitfinex","ETHUSD",1641856120574,1.17074605,3066.8,3066.4,5.13683225]
["bitfinex","ETHUSD",1641856123047,1.17074605,3066.8,3066.5,1.51617857]
["bitfinex","ETHUSD",1641856123247,0.00625266,3066.8,3066.5,1.51617857]
["bitfinex","ETHUSD",1641856123646,0.00625266,3066.8,3066.7,3.9074]
["bitfinex","ETHUSD",1641856125252,1.11232851,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856126052,0.00625266,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856128576,1.44764352,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856129279,0.00625266,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856130941,1.41972292,3067.0,3066.7,3.0]
["bitfinex","ETHUSD",1641856133445,0.47,3066.9,3066.7,3.0]
["bitfinex","ETHUSD",1641856133646,2.9168893,3066.9,3066.7,3.0]
["bitfinex","ETHUSD",1641856133981,0.81563,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856134178,1.28563,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856137079,2.28563,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856137826,1.28563,3066.8,3066.7,3.0]
["bitfinex","ETHUSD",1641856140231,1.41972292,3067.0,3066.7,3.0]
["bitfinex","ETHUSD",1641856140438,1.41972292,3067.0,3066.8,0.03188591]
["bitfinex","ETHUSD",1641856140929,1.41972292,3067.0,3066.7,3.0]
["bitfinex","ETHUSD",1641856141579,1.41972292,3067.0,3066.7,4.4290926]
["bitfinex","ETHUSD",1641856141980,0.47,3067.5,3066.7,4.4290926]
["bitfinex","ETHUSD",1641856142180,5.698808,3068.2,3066.8,3.18010446]
["bitfinex","ETHUSD",1641856142382,0.00341054,3067.4,3066.8,3.20281286]
["bitfinex","ETHUSD",1641856142580,0.00341054,3067.4,3066.9,4.9019]
["bitfinex","ETHUSD",1641856142782,0.00284211,3067.3,3067.0,0.02869666]
["bitfinex","ETHUSD",1641856143182,0.00227369,3067.2,3067.1,1.30754515]
["bitfinex","ETHUSD",1641856143379,0.00227369,3067.2,3067.1,1.60754515]
["bitfinex","ETHUSD",1641856143581,0.00227369,3067.2,3067.1,3.23773515]
["bitfinex","ETHUSD",1641856143780,0.00227369,3067.2,3067.1,4.03019]
["bitfinex","ETHUSD",1641856143979,0.00227369,3067.2,3067.1,2.4]
["bitfinex","ETHUSD",1641856144280,0.00227369,3067.2,3067.1,2.77004394]
["bitfinex","ETHUSD",1641856144782,4.37227369,3067.2,3067.1,2.77004394]
["bitfinex","ETHUSD",1641856144980,4.37227369,3067.2,3066.8,4.15635741]
["bitfinex","ETHUSD",1641856144981,0.47227369,3067.2,3066.8,4.15635741]
["bitfinex","ETHUSD",1641856145240,1.38052487,3067.1,3066.7,3.0]
["bitfinex","ETHUSD",1641856145536,0.00113684,3067.0,3066.7,3.0]
["bitfinex","ETHUSD",1641856145740,0.81675684,3067.0,3066.7,3.0]
["bitfinex","ETHUSD",1641856149286,0.47,3066.9,3066.7,3.0]
["bitfinex","ETHUSD",1641856151986,0.9808,3066.8,3065.9,1.2486]
["bitfinex","ETHUSD",1641856152188,2.11675684,3067.0,3065.9,1.2486]
["bitfinex","ETHUSD",1641856152189,0.9808,3066.4,3066.0,3.07282944]
["bitfinex","ETHUSD",1641856152387,0.9808,3066.4,3066.0,0.00454739]
["bitfinex","ETHUSD",1641856152836,0.9808,3066.2,3066.0,0.00454739]
["bitfinex","ETHUSD",1641856153439,0.9808,3066.2,3065.9,0.96732592]
["bitfinex","ETHUSD",1641856157383,0.9808,3066.2,3066.0,1.35072209]
["bitfinex","ETHUSD",1641856157584,0.9808,3066.1,3066.0,1.35072209]
["bitfinex","ETHUSD",1641856157784,0.9808,3066.1,3066.0,4.29206793]
["bitfinex","ETHUSD",1641856158186,0.00227369,3066.4,3066.1,5.3]
["bitfinex","ETHUSD",1641856158391,0.00227369,3066.4,3066.2,4.68729454]
["bitfinex","ETHUSD",1641856158586,0.81543,3067.2,3066.3,3.19251209]
["bitfinex","ETHUSD",1641856159383,0.81543,3067.2,3066.4,0.81539]
["bitfinex","ETHUSD",1641856159587,0.81543,3067.2,3067.0,1.29639458]
["bitfinex","ETHUSD",1641856160947,0.81541,3067.5,3067.0,1.29639458]
["bitfinex","ETHUSD",1641856161149,0.82454557,3067.6,3067.1,3.20432706]
["bitfinex","ETHUSD",1641856161150,0.00909477,3067.6,3067.1,3.20432706]
["bitfinex","ETHUSD",1641856161352,0.00795793,3067.4,3067.3,0.81514]
["bitfinex","ETHUSD",1641856161551,0.00852635,3067.5,3067.3,1.07944]
["bitfinex","ETHUSD",1641856161748,0.47,3068.5,3067.5,0.02215562]
["bitfinex","ETHUSD",1641856162050,0.01364216,3068.4,3068.3,1.10417032]
["bitfinex","ETHUSD",1641856162447,0.01477901,3068.6,3068.3,1.10417032]
["bitfinex","ETHUSD",1641856162847,0.01421058,3068.5,3068.3,1.10417032]
["bitfinex","ETHUSD",1641856163250,0.01534743,3068.7,3068.3,1.10417032]
["bitfinex","ETHUSD",1641856163648,0.01477901,3068.6,3068.3,1.10417032]
["bitfinex","ETHUSD",1641856164088,0.01421058,3068.5,3068.2,1.87419945]
["bitfinex","ETHUSD",1641856164482,0.01534743,3068.7,3068.2,1.87419945]
["bitfinex","ETHUSD",1641856164684,0.01034743,3068.7,3068.3,3.02502031]
["bitfinex","ETHUSD",1641856164884,0.00977901,3068.6,3068.3,3.02502031]
["bitfinex","ETHUSD",1641856165087,0.00977901,3068.6,3068.4,1.0]
["bitfinex","ETHUSD",1641856165283,1.328,3069.8,3068.2,2.17419945]
["bitfinex","ETHUSD",1641856165284,0.858,3069.8,3068.2,2.17419945]
["bitfinex","ETHUSD",1641856165483,0.858,3069.8,3068.3,3.15913452]
["bitfinex","ETHUSD",1641856165683,0.00625266,3069.7,3069.5,3.00597845]
["bitfinex","ETHUSD",1641856165886,0.00625266,3069.7,3069.5,0.9641]
["bitfinex","ETHUSD",1641856166087,2.87765072,3069.8,3068.5,4.7888]
["bitfinex","ETHUSD",1641856166088,2.90568423,3069.6,3068.5,4.7888]
["bitfinex","ETHUSD",1641856166287,0.47,3069.5,3068.5,1.1668]
["bitfinex","ETHUSD",1641856166485,0.47,3069.5,3068.6,3.15913452]
["bitfinex","ETHUSD",1641856166486,0.81492,3069.2,3068.6,3.15913452]
["bitfinex","ETHUSD",1641856166688,1.62988,3069.6,3068.6,3.15913452]
["bitfinex","ETHUSD",1641856166689,0.00454739,3069.4,3068.6,3.15913452]
["bitfinex","ETHUSD",1641856166886,0.00284212,3069.1,3068.9,1.3357423]
["bitfinex","ETHUSD",1641856167083,0.00397896,3069.3,3069.2,1.42647387]
["bitfinex","ETHUSD",1641856167283,1.62988,3069.6,3068.9,1.3357423]
["bitfinex","ETHUSD",1641856167741,0.00341054,3069.2,3068.9,1.3357423]
["bitfinex","ETHUSD",1641856168135,0.00284212,3069.1,3068.9,1.3357423]
["bitfinex","ETHUSD",1641856168536,0.81489,3069.3,3069.0,1.46070245]
["bitfinex","ETHUSD",1641856168537,2.02426994,3069.3,3069.0,1.46070245]
["bitfinex","ETHUSD",1641856168936,0.00341054,3069.2,3069.0,1.46070245]
["bitfinex","ETHUSD",1641856169343,0.81489,3069.3,3069.0,1.46070245]
["bitfinex","ETHUSD",1641856169344,0.00284212,3069.1,3069.0,1.46070245]
["bitfinex","ETHUSD",1641856173481,0.81778212,3069.1,3068.6,3.7563]
["bitfinex","ETHUSD",1641856173682,0.81778212,3069.1,3068.4,1.1963]
["bitfinex","ETHUSD",1641856173683,0.8150092,3068.9,3068.4,1.1963]
["bitfinex","ETHUSD",1641856174088,0.8150092,3068.9,3068.3,0.00170527]
["bitfinex","ETHUSD",1641856174089,0.00113684,3068.8,3068.3,0.00170527]
["bitfinex","ETHUSD",1641856174290,0.47,3068.7,3068.3,0.00170527]
["bitfinex","ETHUSD",1641856174486,1.18008981,3068.6,3068.3,0.00170527]
["bitfinex","ETHUSD",1641856174685,0.81522,3068.4,3068.3,0.00170527]
["bitfinex","ETHUSD",1641856176342,0.71522,3068.4,3068.3,0.00170527]
["bitfinex","ETHUSD",1641856176740,1.4037796,3067.8,3067.6,0.00568424]
["bitfinex","ETHUSD",1641856176941,2.2190977,3067.8,3067.7,0.00511581]
["bitfinex","ETHUSD",1641856177249,3.0344477,3067.8,3067.6,0.00568424]
["bitfinex","ETHUSD",1641856177843,2.2191296,3067.8,3067.6,1.50327318]
["bitfinex","ETHUSD",1641856178241,0.81535,3067.8,3067.7,0.00511581]
["bitfinex","ETHUSD",1641856178442,0.81517,3068.2,3067.7,0.00511581]
["bitfinex","ETHUSD",1641856178850,0.81517,3068.2,3068.1,1.32347187]
["bitfinex","ETHUSD",1641856179089,1.28517,3068.5,3068.1,1.32347187]
["bitfinex","ETHUSD",1641856179286,1.42818578,3068.4,3068.1,1.32631399]
["bitfinex","ETHUSD",1641856179484,1.42818578,3068.4,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856179684,1.28517,3068.5,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856180090,2.10027,3068.5,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856180887,3.4144498,3068.5,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856181087,2.10027,3068.5,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856181491,1.2851,3068.5,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856182390,1.15891213,3068.3,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856182841,0.8151,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856183039,1.63025,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856183439,0.8151571,3068.4,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856183640,0.8151571,3068.4,3067.7,1.4590982]
["bitfinex","ETHUSD",1641856183843,0.81517,3068.2,3067.7,1.4090982]
["bitfinex","ETHUSD",1641856184040,0.76517,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641856184440,2.17049792,3068.2,3067.8,1.13134288]
["bitfinex","ETHUSD",1641856184840,2.17049792,3068.2,3067.9,0.00397897]
["bitfinex","ETHUSD",1641856187793,0.76517,3068.2,3068.0,0.02042973]
["bitfinex","ETHUSD",1641856188190,0.76517,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856188592,2.07376593,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856188792,2.07376593,3068.2,3068.0,0.00341054]
["bitfinex","ETHUSD",1641856189192,2.07376593,3068.2,3067.9,0.00397897]
["bitfinex","ETHUSD",1641856191252,2.07376593,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641856191850,0.76517,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641856192051,0.8151,3068.5,3067.8,0.00454739]
["bitfinex","ETHUSD",1641856193053,1.4918379,3068.2,3067.9,1.26741734]
["bitfinex","ETHUSD",1641856193451,2.3069979,3068.2,3068.0,0.00341054]
["bitfinex","ETHUSD",1641856194089,2.3069979,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641856195689,0.81516,3068.2,3067.8,0.00454739]
["bitfinex","ETHUSD",1641856196287,0.81516,3068.2,3067.8,0.02124826]
["bitfinex","ETHUSD",1641856196487,0.81512,3068.6,3067.8,3.13148249]
["bitfinex","ETHUSD",1641856196688,1.63133684,3068.8,3067.9,0.00397897]
["bitfinex","ETHUSD",1641856196689,0.00113684,3068.8,3067.9,0.00397897]
["bitfinex","ETHUSD",1641856196888,0.00113684,3068.8,3067.9,0.04800017]
["bitfinex","ETHUSD",1641856197094,0.00113684,3068.8,3067.9,8.43990017]
["bitfinex","ETHUSD",1641856197288,0.00113684,3068.8,3068.0,0.00341054]
["bitfinex","ETHUSD",1641856197502,0.00113684,3068.8,3068.1,0.02165414]
["bitfinex","ETHUSD",1641856197752,0.00113684,3068.8,3068.6,1.44655637]
["bitfinex","ETHUSD",1641856197753,1.33490001,3068.8,3068.6,1.44655637]
["bitfinex","ETHUSD",1641856197949,1.33490001,3068.8,3068.5,1.1323]
["bitfinex","ETHUSD",1641856198951,1.33490001,3068.8,3068.5,2.22196377]
["bitfinex","ETHUSD",1641856200354,0.00113684,3068.8,3068.5,5.13304888]
["bitfinex","ETHUSD",1641856200553,0.00113684,3068.8,3068.5,2.22196377]
["bitfinex","ETHUSD",1641856201154,0.00113684,3068.8,3068.5,5.1411672]
["bitfinex","ETHUSD",1641856201354,0.00113684,3068.8,3068.5,2.22196377]
["bitfinex","ETHUSD",1641856202600,0.00113684,3068.8,3068.5,1.1323]
["bitfinex","ETHUSD",1641856203805,0.00113684,3068.8,3068.6,2.76910768]
["bitfinex","ETHUSD",1641856204004,19.9162,3071.2,3068.6,2.76910768]
["bitfinex","ETHUSD",1641856204005,5.9086,3070.2,3068.7,3.1269351]
["bitfinex","ETHUSD",1641856204203,0.8148,3069.6,3068.7,7.0914351]
["bitfinex","ETHUSD",1641856204407,0.9454372,3069.8,3068.7,7.0914351]
["bitfinex","ETHUSD",1641856204408,0.00170527,3068.9,3068.7,7.0914351]
["bitfinex","ETHUSD",1641856204603,0.00170527,3068.9,3068.7,3.9645]
["bitfinex","ETHUSD",1641856204807,0.00113684,3068.8,3068.7,3.9645]
["bitfinex","ETHUSD",1641856205006,0.00113684,3068.8,3068.7,5.08373527]
["bitfinex","ETHUSD",1641856206145,0.00113684,3068.8,3068.7,3.9645]
["bitfinex","ETHUSD",1641856206541,0.00113684,3068.8,3068.5,1.1323]
["bitfinex","ETHUSD",1641856207142,0.81617664,3068.8,3068.5,1.1323]
["bitfinex","ETHUSD",1641856207341,1.42216191,3068.7,3068.5,1.1323]
["bitfinex","ETHUSD",1641856213645,0.00113684,3068.8,3068.6,0.0200322]
["bitfinex","ETHUSD",1641856214047,0.00113684,3068.8,3068.5,1.1323]
["bitfinex","ETHUSD",1641856215646,0.00113684,3068.8,3068.6,1.3850051]
["bitfinex","ETHUSD",1641856220447,0.00113684,3068.8,3068.7,2.76879788]
["bitfinex","ETHUSD",1641856221444,0.00113684,3068.8,3068.7,2.51204467]
["bitfinex","ETHUSD",1641856223655,0.00113684,3068.8,3068.5,4.07627613]
["bitfinex","ETHUSD",1641856223656,0.02174146,3068.7,3068.5,4.07627613]
["bitfinex","ETHUSD",1641856224095,0.00113684,3068.8,3068.6,2.92318567]
["bitfinex","ETHUSD",1641856224294,0.00113684,3068.8,3068.7,1.10957647]
["bitfinex","ETHUSD",1641856226404,0.00113684,3068.8,3068.6,2.93421335]
["bitfinex","ETHUSD",1641856226599,0.00113684,3068.8,3068.5,1.1323]
["bitfinex","ETHUSD",1641856227400,0.00113684,3068.8,3068.2,3.7035737]
["bitfinex","ETHUSD",1641856227401,0.81613684,3068.8,3068.2,3.7035737]
["bitfinex","ETHUSD",1641856227599,1.38717907,3068.7,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856228042,1.38717907,3068.7,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856228740,2.20227907,3068.7,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856228941,0.81509,3068.5,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856230445,1.3751531,3068.2,3068.1,0.00284212]
["bitfinex","ETHUSD",1641856238558,1.3751531,3068.2,3068.1,2.50284212]
["bitfinex","ETHUSD",1641856238761,0.47,3069.2,3068.2,0.02268612]
["bitfinex","ETHUSD",1641856239007,0.47,3069.2,3068.1,2.50284212]
["bitfinex","ETHUSD",1641856239198,0.00284212,3069.1,3068.2,0.0022737]
["bitfinex","ETHUSD",1641856239398,0.00284212,3069.1,3068.7,1.18635503]
["bitfinex","ETHUSD",1641856239598,0.00227369,3069.0,3068.7,1.18635503]
["bitfinex","ETHUSD",1641856240001,1.42548133,3068.8,3068.7,1.18635503]
["bitfinex","ETHUSD",1641856240397,1.42661817,3068.8,3068.7,1.18635503]
["bitfinex","ETHUSD",1641856241899,1.42661817,3068.8,3068.7,3.95511337]
["bitfinex","ETHUSD",1641856244151,0.00113684,3068.8,3068.7,3.95511337]
["bitfinex","ETHUSD",1641856244652,0.00113684,3068.8,3068.7,6.05511337]
["bitfinex","ETHUSD",1641856244853,0.00113684,3068.8,3068.7,3.95511337]
["bitfinex","ETHUSD",1641856246506,0.00113684,3068.8,3068.7,6.15511337]
["bitfinex","ETHUSD",1641856247291,0.00113684,3068.8,3068.7,6.45511337]
["bitfinex","ETHUSD",1641856248291,0.00113684,3068.8,3068.7,4.25511337]
["bitfinex","ETHUSD",1641856248892,0.00113684,3068.8,3068.7,5.25511337]
["bitfinex","ETHUSD",1641856249391,0.00113684,3068.8,3068.7,4.25511337]
["bitfinex","ETHUSD",1641856249591,1.0,3070.1,3068.7,5.25511337]
["bitfinex","ETHUSD",1641856249791,1.0,3070.1,3069.3,0.81464]
["bitfinex","ETHUSD",1641856249996,0.00625266,3069.9,3069.3,0.81464]
["bitfinex","ETHUSD",1641856250441,0.00568424,3069.8,3069.6,1.13570647]
["bitfinex","ETHUSD",1641856250742,0.00511582,3069.7,3069.5,1.46543214]
["bitfinex","ETHUSD",1641856251141,0.00454739,3069.6,3069.5,1.46543214]
["bitfinex","ETHUSD",1641856251640,0.00454739,3069.6,3069.1,1.2306]
["bitfinex","ETHUSD",1641856251841,0.00454739,3069.6,3069.3,1.26431625]
["bitfinex","ETHUSD",1641856252042,0.00397897,3069.5,3069.3,1.26431625]
["bitfinex","ETHUSD",1641856252243,0.00397897,3069.5,3069.3,2.07896625]
["bitfinex","ETHUSD",1641856252442,0.00341055,3069.4,3069.3,5.27896625]
["bitfinex","ETHUSD",1641856252661,0.00341055,3069.4,3069.3,6.27896625]
["bitfinex","ETHUSD",1641856253242,0.00341055,3069.4,3069.3,7.75377316]
["bitfinex","ETHUSD",1641856253443,0.00341055,3069.4,3069.3,6.45377316]
["bitfinex","ETHUSD",1641856253844,0.00341055,3069.4,3069.3,2.73912316]
["bitfinex","ETHUSD",1641856254798,0.00341055,3069.4,3069.3,3.03912316]
["bitfinex","ETHUSD",1641856255097,0.00341055,3069.4,3069.3,2.73912316]
["bitfinex","ETHUSD",1641856255401,0.00341055,3069.4,3069.3,4.93912316]
["bitfinex","ETHUSD",1641856255596,0.00341055,3069.4,3069.3,6.23912316]
["bitfinex","ETHUSD",1641856255995,0.00341055,3069.4,3069.3,4.93912316]
["bitfinex","ETHUSD",1641856256197,0.00341055,3069.4,3069.3,2.73912316]
["bitfinex","ETHUSD",1641856256397,0.00341055,3069.4,3069.3,1.47480691]
["bitfinex","ETHUSD",1641856258344,0.00341055,3069.4,3069.3,3.0366315]
["bitfinex","ETHUSD",1641856262291,0.00341055,3069.4,3069.3,11.93742242]
["bitfinex","ETHUSD",1641856262491,0.00341055,3069.4,3069.3,13.53742242]
["bitfinex","ETHUSD",1641856262692,0.00341055,3069.4,3069.3,32.65742242]
["bitfinex","ETHUSD",1641856262891,0.130597,3070.8,3069.3,29.7322315]
["bitfinex","ETHUSD",1641856263195,0.130597,3070.8,3070.5,1.47602708]
["bitfinex","ETHUSD",1641856263196,0.0073895,3070.7,3070.5,1.47602708]
["bitfinex","ETHUSD",1641856263391,0.0073895,3070.7,3070.5,2.29033708]
["bitfinex","ETHUSD",1641856263591,1.45741808,3071.3,3070.5,2.29033708]
["bitfinex","ETHUSD",1641856263893,0.00341054,3071.2,3070.5,3.52103708]
["bitfinex","ETHUSD",1641856264291,0.00284211,3071.1,3070.5,3.52103708]
["bitfinex","ETHUSD",1641856264691,0.00227369,3071.0,3070.5,3.52103708]
["bitfinex","ETHUSD",1641856265092,0.00170527,3070.9,3070.5,3.52103708]
["bitfinex","ETHUSD",1641856265351,0.00170527,3070.9,3070.5,3.82103708]
["bitfinex","ETHUSD",1641856265554,0.00113684,3070.8,3070.5,3.82103708]
["bitfinex","ETHUSD",1641856266654,0.00113684,3070.8,3070.5,3.52103708]
["bitfinex","ETHUSD",1641856267053,0.00113684,3070.8,3070.6,1.0]
["bitfinex","ETHUSD",1641856267255,0.00113684,3070.8,3070.5,3.52103708]
["bitfinex","ETHUSD",1641856267753,0.00113684,3070.8,3070.5,3.82103708]
["bitfinex","ETHUSD",1641856267956,0.00113684,3070.8,3070.6,1.47]
["bitfinex","ETHUSD",1641856268254,0.00113684,3070.8,3070.7,19.12]
["bitfinex","ETHUSD",1641856268457,2.62689268,3071.5,3070.8,5.15]
["bitfinex","ETHUSD",1641856268655,2.62689268,3071.5,3071.1,0.81391]
["bitfinex","ETHUSD",1641856268853,0.00341054,3071.4,3071.2,1.35298747]
["bitfinex","ETHUSD",1641856269106,0.00341054,3071.4,3071.2,1.32338811]
["bitfinex","ETHUSD",1641856269305,2.62689268,3071.5,3071.2,1.32338811]
["bitfinex","ETHUSD",1641856269306,0.00284212,3071.3,3071.2,3.37338811]
["bitfinex","ETHUSD",1641856269502,2.62689268,3071.5,3071.3,3.35]
["bitfinex","ETHUSD",1641856269702,2.62689268,3071.5,3071.3,4.2257]
["bitfinex","ETHUSD",1641856269902,2.62689268,3071.5,3071.4,1.22890493]
["bitfinex","ETHUSD",1641856270302,2.62802953,3071.5,3071.4,1.22890493]
["bitfinex","ETHUSD",1641856273354,2.62802953,3071.5,3071.2,2.95125811]
["bitfinex","ETHUSD",1641856273756,2.62802953,3071.5,3071.2,1.62787]
["bitfinex","ETHUSD",1641856273953,2.62802953,3071.5,3071.1,0.81391]
["bitfinex","ETHUSD",1641856275254,1.73102953,3071.5,3071.1,0.81391]
["bitfinex","ETHUSD",1641856277300,1.73102953,3071.5,3071.4,1.22422067]
["bitfinex","ETHUSD",1641856278907,1.73102953,3071.5,3071.2,1.62807]
["bitfinex","ETHUSD",1641856279101,1.73102953,3071.5,3071.2,1.92807]
["bitfinex","ETHUSD",1641856279501,1.73102953,3071.5,3071.2,2.92807]
["bitfinex","ETHUSD",1641856279900,1.73102953,3071.5,3071.3,1.44076546]
["bitfinex","ETHUSD",1641856280350,1.73102953,3071.5,3071.3,2.45726546]
["bitfinex","ETHUSD",1641856281853,1.73102953,3071.5,3071.3,1.0165]
["bitfinex","ETHUSD",1641856282055,1.73102953,3071.5,3071.2,1.62807]
["bitfinex","ETHUSD",1641856283155,1.73102953,3071.5,3071.3,1.23056742]
["bitfinex","ETHUSD",1641856284011,1.73102953,3071.5,3071.3,3.9971368]
["bitfinex","ETHUSD",1641856284194,1.73102953,3071.5,3071.3,2.76656938]
["bitfinex","ETHUSD",1641856286196,1.72772953,3071.5,3071.3,2.76656938]
["bitfinex","ETHUSD",1641856288651,1.72772953,3071.5,3071.3,3.57886938]
["bitfinex","ETHUSD",1641856289754,1.72772953,3071.5,3071.4,4.81656938]
["bitfinex","ETHUSD",1641856289955,1.72772953,3071.5,3071.4,2.76656938]
["bitfinex","ETHUSD",1641856290553,1.72772953,3071.5,3071.4,3.06656938]
["bitfinex","ETHUSD",1641856291600,1.72772953,3071.5,3071.4,2.76656938]
["bitfinex","ETHUSD",1641856292497,1.72772953,3071.5,3071.4,3.06656938]
["bitfinex","ETHUSD",1641856292699,1.72772953,3071.5,3071.4,1.3]
["bitfinex","ETHUSD",1641856293096,1.0,3072.2,3071.5,5.2]
["bitfinex","ETHUSD",1641856293297,1.0,3072.2,3071.6,1.62787]
["bitfinex","ETHUSD",1641856293501,0.00341054,3072.1,3071.7,0.6]
["bitfinex","ETHUSD",1641856293898,0.00284212,3072.0,3071.7,1.55213997]
["bitfinex","ETHUSD",1641856294199,0.93660575,3072.9,3071.8,1.41331793]
["bitfinex","ETHUSD",1641856294400,0.93660575,3072.9,3072.2,1.62759]
["bitfinex","ETHUSD",1641856294598,0.00454738,3072.8,3072.2,1.62759]
["bitfinex","ETHUSD",1641856294798,0.00454738,3072.8,3072.3,1.12743504]
["bitfinex","ETHUSD",1641856294997,0.00397896,3072.7,3072.3,1.11056673]
["bitfinex","ETHUSD",1641856295250,0.00397896,3072.7,3072.2,1.62759]
["bitfinex","ETHUSD",1641856295450,0.00341054,3072.6,3071.9,3.91506938]
["bitfinex","ETHUSD",1641856295649,0.00341054,3072.6,3072.4,2.76656938]
["bitfinex","ETHUSD",1641856295849,0.00284211,3072.5,3072.4,2.76656938]
["bitfinex","ETHUSD",1641856296253,0.00284211,3072.5,3072.0,1.51320218]
["bitfinex","ETHUSD",1641856296452,0.00284211,3072.5,3072.2,1.41629354]
["bitfinex","ETHUSD",1641856296651,0.00227369,3072.4,3071.9,2.77619]
["bitfinex","ETHUSD",1641856296852,0.00227369,3072.4,3071.9,1.1485]
["bitfinex","ETHUSD",1641856297055,0.00170527,3072.3,3072.1,2.76599726]
["bitfinex","ETHUSD",1641856297351,0.93660575,3072.9,3072.1,2.76599726]
["bitfinex","ETHUSD",1641856297352,0.00113684,3072.2,3072.1,2.76599726]
["bitfinex","ETHUSD",1641856297550,0.00113684,3072.2,3072.0,2.76599726]
["bitfinex","ETHUSD",1641856297753,1.15962548,3072.2,3072.0,2.76599726]
["bitfinex","ETHUSD",1641856297950,1.15962548,3072.2,3071.9,2.4700854]
["bitfinex","ETHUSD",1641856298353,0.00113684,3072.2,3071.9,2.4700854]
["bitfinex","ETHUSD",1641856298551,0.00113684,3072.2,3071.9,3.2840454]
["bitfinex","ETHUSD",1641856299206,0.00113684,3072.2,3072.0,2.76592623]
["bitfinex","ETHUSD",1641856299608,0.00113684,3072.2,3072.1,1.10180031]
["bitfinex","ETHUSD",1641856300707,0.00113684,3072.2,3072.1,3.86772654]
["bitfinex","ETHUSD",1641856301307,0.00113684,3072.2,3072.1,1.10180031]
["bitfinex","ETHUSD",1641856302210,0.00113684,3072.2,3072.1,3.8677323]
["bitfinex","ETHUSD",1641856303953,0.00113684,3072.2,3072.1,2.76593199]
["bitfinex","ETHUSD",1641856305152,0.00113684,3072.2,3072.1,1.18183447]
["bitfinex","ETHUSD",1641856305554,0.00113684,3072.2,3072.0,2.76593199]
["bitfinex","ETHUSD",1641856305755,0.00113684,3072.2,3072.1,2.76593199]
["bitfinex","ETHUSD",1641856306362,0.00113684,3072.2,3071.9,0.81397]
["bitfinex","ETHUSD",1641856306901,0.00113684,3072.2,3071.9,2.23507677]
["bitfinex","ETHUSD",1641856307095,0.00113684,3072.2,3072.0,2.76593199]
["bitfinex","ETHUSD",1641856308503,0.00113684,3072.2,3071.8,2.76706884]
["bitfinex","ETHUSD",1641856308697,0.00113684,3072.2,3071.9,1.17832577]
["bitfinex","ETHUSD",1641856309297,0.76510684,3072.7,3071.9,1.17832577]
["bitfinex","ETHUSD",1641856309498,0.76510684,3072.7,3072.0,0.00113685]
["bitfinex","ETHUSD",1641856309698,0.0022737,3072.6,3072.0,0.00113685]
["bitfinex","ETHUSD",1641856310002,0.00170527,3072.5,3072.0,2.76593199]
["bitfinex","ETHUSD",1641856310445,0.00113685,3072.4,3071.9,0.00170527]
["bitfinex","ETHUSD",1641856318166,0.00113685,3072.4,3072.0,0.03078165]
["bitfinex","ETHUSD",1641856318365,0.00113685,3072.4,3072.0,2.09678165]
["bitfinex","ETHUSD",1641856318563,0.00113685,3072.4,3072.1,4.6451904]
["bitfinex","ETHUSD",1641856318763,0.00113685,3072.4,3072.2,0.02294228]
["bitfinex","ETHUSD",1641856318963,0.00113685,3072.4,3072.2,1.0]
["bitfinex","ETHUSD",1641856319163,0.00113685,3072.4,3072.3,3.71661563]
["bitfinex","ETHUSD",1641856319363,0.00113685,3072.4,3072.3,4.86758011]
["bitfinex","ETHUSD",1641856319563,0.93660575,3072.9,3072.3,6.16758011]
["bitfinex","ETHUSD",1641856319763,0.93660575,3072.9,3072.4,2.62738]
["bitfinex","ETHUSD",1641856319964,0.00227369,3072.8,3072.5,3.24478372]
["bitfinex","ETHUSD",1641856320162,0.81367,3073.9,3072.5,3.24478372]
["bitfinex","ETHUSD",1641856320163,0.81367,3073.9,3072.5,3.54478372]
["bitfinex","ETHUSD",1641856320365,1.14846954,3074.2,3072.6,6.04454823]
["bitfinex","ETHUSD",1641856320567,0.00341054,3073.4,3072.7,3.4463]
["bitfinex","ETHUSD",1641856320764,0.00341054,3073.4,3072.6,5.03243684]
["bitfinex","ETHUSD",1641856320964,0.00284212,3073.3,3072.6,0.00113684]
["bitfinex","ETHUSD",1641856321164,0.00284212,3073.3,3072.7,0.03511255]
["bitfinex","ETHUSD",1641856321522,1.36929499,3072.9,3072.7,2.80104454]
["bitfinex","ETHUSD",1641856321711,0.0022737,3073.2,3072.7,2.76593199]
["bitfinex","ETHUSD",1641856321911,1.47025419,3073.6,3072.7,2.76593199]
["bitfinex","ETHUSD",1641856321912,0.00454739,3073.6,3072.7,2.76593199]
["bitfinex","ETHUSD",1641856322112,0.00170527,3073.1,3072.7,2.76593199]
["bitfinex","ETHUSD",1641856322311,1.57937527,3073.6,3072.7,2.76593199]
["bitfinex","ETHUSD",1641856322512,1.57937527,3073.6,3072.8,2.76763726]
["bitfinex","ETHUSD",1641856322712,0.0022737,3073.5,3072.8,2.76763726]
["bitfinex","ETHUSD",1641856322912,0.0022737,3073.5,3072.9,0.00113684]
["bitfinex","ETHUSD",1641856323115,0.00170527,3073.4,3072.9,0.00113684]
["bitfinex","ETHUSD",1641856323512,1.57937527,3073.6,3072.9,0.00113684]
["bitfinex","ETHUSD",1641856323513,0.00113685,3073.3,3072.9,0.00113684]
["bitfinex","ETHUSD",1641856323714,1.39515718,3073.2,3072.9,0.00113684]
["bitfinex","ETHUSD",1641856324222,1.39515718,3073.2,3072.8,0.00170527]
["bitfinex","ETHUSD",1641856325015,1.34515718,3073.2,3072.8,0.00170527]
["bitfinex","ETHUSD",1641856325459,0.00113685,3073.3,3072.9,1.38110576]
["bitfinex","ETHUSD",1641856325665,0.00113685,3073.3,3073.0,4.51395051]
["bitfinex","ETHUSD",1641856325858,0.00113685,3073.3,3073.0,5.70965051]
["bitfinex","ETHUSD",1641856326060,0.00113685,3073.3,3073.1,1.0]
["bitfinex","ETHUSD",1641856326259,0.00113685,3073.3,3073.2,2.88473505]
["bitfinex","ETHUSD",1641856326662,0.00113685,3073.3,3073.2,1.09114004]
["bitfinex","ETHUSD",1641856326863,0.00113685,3073.3,3073.1,2.76593199]
["bitfinex","ETHUSD",1641856327766,0.81494685,3073.3,3072.8,0.00170527]
["bitfinex","ETHUSD",1641856327964,1.54062548,3072.9,3072.8,0.00170527]
["bitfinex","ETHUSD",1641856328169,1.54062548,3072.9,3072.6,2.42176508]
["bitfinex","ETHUSD",1641856328365,1.54062548,3072.9,3072.7,0.00227369]
["bitfinex","ETHUSD",1641856328566,0.81494685,3073.3,3072.7,0.00227369]
["bitfinex","ETHUSD",1641856329203,0.81494685,3073.3,3072.7,2.76781959]
["bitfinex","ETHUSD",1641856329603,0.81494685,3073.3,3072.7,2.71725117]
["bitfinex","ETHUSD",1641856329803,0.0022737,3073.2,3072.4,1.2089]
["bitfinex","ETHUSD",1641856330004,0.81388,3073.1,3072.4,1.2089]
["bitfinex","ETHUSD",1641856330304,0.00113685,3073.0,3072.6,0.00113684]
["bitfinex","ETHUSD",1641856330707,1.51410982,3072.8,3072.6,0.00113684]
["bitfinex","ETHUSD",1641856331504,1.51410982,3072.8,3072.5,0.00170527]
["bitfinex","ETHUSD",1641856332764,1.98410982,3072.8,3072.5,0.00170527]
["bitfinex","ETHUSD",1641856332963,5.44511397,3072.8,3072.5,0.00170527]
["bitfinex","ETHUSD",1641856333264,1.98410982,3072.8,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856333462,1.53977075,3072.2,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856334360,0.81404,3072.5,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856334761,0.81404,3072.6,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856335563,1.48634972,3072.5,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856335964,2.30037972,3072.5,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856338602,1.48634972,3072.5,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856341756,2.78089746,3072.5,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856342157,1.48634972,3072.5,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856342758,1.43634972,3072.5,3072.1,0.00397896]
["bitfinex","ETHUSD",1641856350353,1.43634972,3072.5,3072.3,0.03390709]
["bitfinex","ETHUSD",1641856350754,1.43634972,3072.5,3072.4,0.00227369]
["bitfinex","ETHUSD",1641856351522,1.43634972,3072.5,3072.4,2.76563571]
["bitfinex","ETHUSD",1641856351914,1.43634972,3072.5,3072.4,0.00227369]
["bitfinex","ETHUSD",1641856352115,1.62806,3072.6,3072.4,0.00227369]
["bitfinex","ETHUSD",1641856352314,1.62806,3072.6,3072.2,0.00341054]
["bitfinex","ETHUSD",1641856353115,1.34309331,3072.3,3072.2,0.00341054]
["bitfinex","ETHUSD",1641856353314,1.62806,3072.6,3072.2,0.00341054]
["bitfinex","ETHUSD",1641856353516,0.00113685,3073.0,3072.2,0.00341054]
["bitfinex","ETHUSD",1641856353716,0.00113685,3073.0,3072.2,0.81730054]
["bitfinex","ETHUSD",1641856354118,0.00113685,3073.0,3072.3,0.00284211]
["bitfinex","ETHUSD",1641856354415,1.30423381,3072.8,3072.3,0.00284211]
["bitfinex","ETHUSD",1641856355253,1.30423381,3072.8,3072.1,4.4143807]
["bitfinex","ETHUSD",1641856355254,1.30423381,3072.8,3072.2,0.00341054]
["bitfinex","ETHUSD",1641856355456,4.70187223,3072.8,3072.3,2.76563571]
["bitfinex","ETHUSD",1641856355655,3.91454229,3072.7,3072.3,1.22629694]
["bitfinex","ETHUSD",1641856355855,4.91454229,3072.7,3071.6,3.24251876]
["bitfinex","ETHUSD",1641856356055,6.6903664,3072.4,3071.6,3.24251876]
["bitfinex","ETHUSD",1641856356256,1.18854768,3071.7,3071.6,0.00286088]
["bitfinex","ETHUSD",1641856356458,1.65854768,3071.7,3071.4,2.47286681]
["bitfinex","ETHUSD",1641856356656,1.20953615,3071.6,3071.4,2.47286681]
["bitfinex","ETHUSD",1641856356855,1.67953615,3071.6,3071.5,2.68313228]
["bitfinex","ETHUSD",1641856357059,1.67953615,3071.6,3071.5,2.68540597]
["bitfinex","ETHUSD",1641856357060,0.47,3071.6,3071.5,2.68540597]
["bitfinex","ETHUSD",1641856357255,0.0022737,3072.3,3071.5,0.00227369]
["bitfinex","ETHUSD",1641856357654,0.0022737,3072.3,3071.1,3.7472]
["bitfinex","ETHUSD",1641856357655,0.00170527,3072.2,3071.1,3.75174739]
["bitfinex","ETHUSD",1641856357854,0.00170527,3072.2,3071.2,1.17467896]
["bitfinex","ETHUSD",1641856358054,0.00113685,3072.1,3071.2,4.81407896]
["bitfinex","ETHUSD",1641856358253,0.00113685,3072.1,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856358455,0.81408,3072.4,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856358655,1.16340975,3071.8,3071.4,2.69718469]
["bitfinex","ETHUSD",1641856358860,1.16340975,3071.8,3071.5,1.628]
["bitfinex","ETHUSD",1641856359304,1.16340975,3071.8,3071.6,0.00170527]
["bitfinex","ETHUSD",1641856359900,1.16340975,3071.8,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856360704,1.16340975,3071.8,3071.3,0.81753054]
["bitfinex","ETHUSD",1641856361102,1.6306137,3072.3,3071.4,0.00284212]
["bitfinex","ETHUSD",1641856361103,2.4447037,3072.3,3071.4,0.00284212]
["bitfinex","ETHUSD",1641856361303,0.0022737,3072.3,3071.4,0.00284212]
["bitfinex","ETHUSD",1641856361501,0.00170527,3072.2,3071.4,0.00284212]
["bitfinex","ETHUSD",1641856361704,0.00170527,3072.2,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856361901,0.00113685,3072.1,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856362303,0.00284212,3072.4,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856362502,1.1571218,3072.0,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856362954,1.1571218,3072.0,3071.6,0.81403]
["bitfinex","ETHUSD",1641856363354,1.1571218,3072.0,3071.7,0.00113684]
["bitfinex","ETHUSD",1641856365558,1.1571218,3072.0,3071.8,0.02537563]
["bitfinex","ETHUSD",1641856365758,1.1571218,3072.0,3071.7,1.18607472]
["bitfinex","ETHUSD",1641856365961,0.0022737,3072.3,3071.7,2.72074162]
["bitfinex","ETHUSD",1641856366159,0.0022737,3072.3,3071.9,0.01745113]
["bitfinex","ETHUSD",1641856366361,0.00170527,3072.2,3071.8,1.1256]
["bitfinex","ETHUSD",1641856366647,0.00113685,3072.1,3071.8,1.1256]
["bitfinex","ETHUSD",1641856367047,1.92824,3072.2,3071.7,0.00113684]
["bitfinex","ETHUSD",1641856367243,1.19256066,3072.0,3071.7,0.00113684]
["bitfinex","ETHUSD",1641856367441,2.43623099,3072.0,3071.7,0.00113684]
["bitfinex","ETHUSD",1641856367643,2.73623099,3072.0,3071.6,0.00170527]
["bitfinex","ETHUSD",1641856367842,1.19256066,3072.0,3071.6,0.00170527]
["bitfinex","ETHUSD",1641856368044,2.82107066,3072.0,3071.6,0.00170527]
["bitfinex","ETHUSD",1641856368341,0.81432,3071.8,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856368542,1.44301073,3071.5,3071.3,0.00341054]
["bitfinex","ETHUSD",1641856369142,1.44301073,3071.5,3071.2,0.00397896]
["bitfinex","ETHUSD",1641856369743,1.44301073,3071.5,3071.0,0.00511581]
["bitfinex","ETHUSD",1641856370959,0.81435,3071.4,3070.9,0.00568423]
["bitfinex","ETHUSD",1641856371163,1.49908286,3071.0,3070.9,0.00568423]
["bitfinex","ETHUSD",1641856371959,1.49908286,3071.0,3070.7,0.00682108]
["bitfinex","ETHUSD",1641856372162,1.49908286,3071.0,3070.7,1.6557434]
["bitfinex","ETHUSD",1641856372560,1.49908286,3071.0,3070.8,0.00625266]
["bitfinex","ETHUSD",1641856372762,0.81435,3071.4,3070.8,0.00625266]
["bitfinex","ETHUSD",1641856372961,1.28424,3071.8,3070.8,0.82049266]
["bitfinex","ETHUSD",1641856373460,1.28424,3071.8,3070.9,0.00568423]
["bitfinex","ETHUSD",1641856373461,4.50458453,3071.7,3070.9,0.00568423]
["bitfinex","ETHUSD",1641856373664,1.77,3071.6,3070.9,0.00568423]
["bitfinex","ETHUSD",1641856373862,0.81434,3071.4,3070.8,0.00625266]
["bitfinex","ETHUSD",1641856374110,2.91362,3071.3,3070.8,0.00625266]
["bitfinex","ETHUSD",1641856374406,3.29156131,3071.2,3070.6,0.0073895]
["bitfinex","ETHUSD",1641856374608,0.8145675,3071.0,3070.6,0.0073895]
["bitfinex","ETHUSD",1641856374812,1.2845675,3071.0,3070.6,0.0073895]
["bitfinex","ETHUSD",1641856375605,1.2845675,3071.0,3070.2,5.2256]
["bitfinex","ETHUSD",1641856375606,1.62913,3070.9,3070.3,0.00909477]
["bitfinex","ETHUSD",1641856376207,1.43970611,3070.5,3070.3,0.00909477]
["bitfinex","ETHUSD",1641856376612,1.43970611,3070.5,3070.2,1.19199477]
["bitfinex","ETHUSD",1641856377007,1.43970611,3070.5,3070.4,2.76699513]
["bitfinex","ETHUSD",1641856377410,1.44084296,3070.5,3070.4,2.76699513]
["bitfinex","ETHUSD",1641856377860,1.44084296,3070.5,3070.3,2.76699513]
["bitfinex","ETHUSD",1641856378673,1.44084296,3070.5,3070.4,2.76699513]
["bitfinex","ETHUSD",1641856380260,1.44084296,3070.5,3069.8,2.76699513]
["bitfinex","ETHUSD",1641856380659,0.81463,3070.3,3069.9,0.0022737]
["bitfinex","ETHUSD",1641856380862,0.00113685,3070.5,3069.9,0.0022737]
["bitfinex","ETHUSD",1641856381059,0.00113685,3070.5,3069.9,1.0022737]
["bitfinex","ETHUSD",1641856381261,0.00113685,3070.5,3070.0,3.36981777]
["bitfinex","ETHUSD",1641856381504,0.00113685,3070.5,3070.0,3.67152304]
["bitfinex","ETHUSD",1641856381709,0.00113685,3070.5,3070.1,2.13263685]
["bitfinex","ETHUSD",1641856382010,0.00113685,3070.5,3070.3,0.81433]
["bitfinex","ETHUSD",1641856382612,0.00113685,3070.5,3070.1,3.76136685]
["bitfinex","ETHUSD",1641856382806,0.00113685,3070.5,3070.4,2.76699513]
["bitfinex","ETHUSD",1641856383407,0.00113685,3070.5,3070.2,2.76699513]
["bitfinex","ETHUSD",1641856386254,0.00113685,3070.5,3070.3,0.81441]
["bitfinex","ETHUSD",1641856386552,0.00113685,3070.5,3070.3,2.22927186]
["bitfinex","ETHUSD",1641856387756,0.00113685,3070.5,3070.4,2.76694687]
["bitfinex","ETHUSD",1641856390218,0.00113685,3070.5,3070.4,5.66780662]
["bitfinex","ETHUSD",1641856390422,0.00113685,3070.5,3070.4,2.76694687]
["bitfinex","ETHUSD",1641856390615,0.00113685,3070.5,3070.4,5.74490329]
["bitfinex","ETHUSD",1641856390815,0.00113685,3070.5,3070.4,2.76694687]
["bitfinex","ETHUSD",1641856392320,0.00113685,3070.5,3070.4,2.26694687]
["bitfinex","ETHUSD",1641856392968,0.00113685,3070.5,3070.4,5.32098749]
["bitfinex","ETHUSD",1641856393969,0.00113685,3070.5,3070.4,9.11238749]
["bitfinex","ETHUSD",1641856394666,1.32243329,3071.2,3070.9,1.33592689]
["bitfinex","ETHUSD",1641856395067,0.00341053,3071.1,3070.9,1.33592689]
["bitfinex","ETHUSD",1641856395471,0.00284211,3071.0,3070.4,10.74097749]
["bitfinex","ETHUSD",1641856395867,0.00227369,3070.9,3070.4,8.47403062]
["bitfinex","ETHUSD",1641856396267,0.00170526,3070.8,3070.6,1.13952785]
["bitfinex","ETHUSD",1641856396508,0.00170526,3070.8,3070.7,4.5964725]
["bitfinex","ETHUSD",1641856396709,1.32243329,3071.2,3070.7,4.5964725]
["bitfinex","ETHUSD",1641856396911,1.32243329,3071.2,3070.7,5.4107825]
["bitfinex","ETHUSD",1641856397111,0.00341053,3071.1,3070.7,5.4107825]
["bitfinex","ETHUSD",1641856397513,0.00284211,3071.0,3070.7,5.4107825]
["bitfinex","ETHUSD",1641856397912,0.00227369,3070.9,3070.7,2.30405078]
["bitfinex","ETHUSD",1641856398317,0.00170526,3070.8,3070.7,2.30405078]
["bitfinex","ETHUSD",1641856399313,0.00170526,3070.8,3070.7,0.81431]
["bitfinex","ETHUSD",1641856400356,0.00170526,3070.8,3070.7,2.16988646]
["bitfinex","ETHUSD",1641856403859,0.00170526,3070.8,3070.7,5.22067904]
["bitfinex","ETHUSD",1641856406706,0.00170526,3070.8,3070.7,2.16988646]
["bitfinex","ETHUSD",1641856407007,0.00170526,3070.8,3070.7,5.2033574]
["bitfinex","ETHUSD",1641856409572,0.00170526,3070.8,3070.7,5.8033574]
["bitfinex","ETHUSD",1641856409769,0.00170526,3070.8,3070.7,25.96218028]
["bitfinex","ETHUSD",1641856409969,0.81401,3072.6,3070.7,27.6111026]
["bitfinex","ETHUSD",1641856410169,4.59268,3072.8,3071.5,0.81395]
["bitfinex","ETHUSD",1641856410373,1.42171013,3072.4,3072.0,1.49247435]
["bitfinex","ETHUSD",1641856410570,1.42171013,3072.4,3071.5,7.7199]
["bitfinex","ETHUSD",1641856410772,0.00852636,3072.3,3071.5,7.7199]
["bitfinex","ETHUSD",1641856410976,0.00852636,3072.3,3071.6,1.0]
["bitfinex","ETHUSD",1641856411171,0.00795793,3072.2,3071.6,1.0]
["bitfinex","ETHUSD",1641856411613,0.00738951,3072.1,3071.8,1.39599991]
["bitfinex","ETHUSD",1641856411811,0.00738951,3072.1,3071.9,1.64572607]
["bitfinex","ETHUSD",1641856412013,0.00682109,3072.0,3071.9,1.64572607]
["bitfinex","ETHUSD",1641856412213,0.00682109,3072.0,3071.9,1.62792]
["bitfinex","ETHUSD",1641856412615,0.00682109,3072.0,3071.9,4.39375144]
["bitfinex","ETHUSD",1641856414615,0.00682109,3072.0,3071.9,5.70686878]
["bitfinex","ETHUSD",1641856415274,0.00682109,3072.0,3071.9,4.39375144]
["bitfinex","ETHUSD",1641856427109,0.00682109,3072.0,3071.9,2.76583144]
["bitfinex","ETHUSD",1641856428112,0.00682109,3072.0,3071.8,3.93623144]
["bitfinex","ETHUSD",1641856428311,1.13562364,3071.9,3071.8,3.93623144]
["bitfinex","ETHUSD",1641856428612,1.1418763,3071.9,3071.8,1.1704]
["bitfinex","ETHUSD",1641856429412,0.00625266,3071.9,3071.8,1.1704]
["bitfinex","ETHUSD",1641856429811,1.62801,3073.0,3071.8,1.1704]
["bitfinex","ETHUSD",1641856429812,1.62775,3073.1,3071.8,5.07154124]
["bitfinex","ETHUSD",1641856430013,0.30047545,3073.9,3072.6,0.81378]
["bitfinex","ETHUSD",1641856430014,0.130473,3073.9,3072.6,0.81378]
["bitfinex","ETHUSD",1641856430268,0.130473,3073.9,3072.6,1.2462]
["bitfinex","ETHUSD",1641856430466,0.130473,3073.9,3072.7,0.0163607]
["bitfinex","ETHUSD",1641856430665,1.30383685,3073.1,3072.7,4.30009008]
["bitfinex","ETHUSD",1641856431064,1.30383685,3073.1,3072.7,4.28372938]
["bitfinex","ETHUSD",1641856431065,0.00625266,3073.0,3072.7,4.28372938]
["bitfinex","ETHUSD",1641856431467,0.00568424,3072.9,3072.8,1.37568427]
["bitfinex","ETHUSD",1641856431666,0.00568424,3072.9,3072.7,2.82385]
["bitfinex","ETHUSD",1641856431869,0.00568424,3072.9,3072.7,1.1965]
["bitfinex","ETHUSD",1641856432065,0.00511581,3072.8,3072.7,1.1965]
["bitfinex","ETHUSD",1641856433266,0.00511581,3072.8,3072.6,0.2262]
["bitfinex","ETHUSD",1641856433466,0.00511581,3072.8,3071.9,1.2332]
["bitfinex","ETHUSD",1641856433665,1.30383685,3073.1,3071.8,1.1879]
["bitfinex","ETHUSD",1641856433666,0.00454739,3072.7,3071.8,1.1879]
["bitfinex","ETHUSD",1641856434123,1.13620549,3072.1,3072.0,0.814]
["bitfinex","ETHUSD",1641856434523,1.13734234,3072.1,3072.0,2.27840389]
["bitfinex","ETHUSD",1641856434921,0.00113685,3072.1,3072.0,2.57840389]
["bitfinex","ETHUSD",1641856435122,0.00113685,3072.1,3072.0,5.97218836]
["bitfinex","ETHUSD",1641856435623,0.00113685,3072.1,3072.0,6.97218836]
["bitfinex","ETHUSD",1641856435821,1.14129383,3073.1,3073.0,1.19876962]
["bitfinex","ETHUSD",1641856436021,1.14129383,3073.1,3072.0,5.50778447]
["bitfinex","ETHUSD",1641856436222,1.14129383,3073.1,3072.3,1.62755]
["bitfinex","ETHUSD",1641856436822,1.14129383,3073.1,3072.4,3.000696]
["bitfinex","ETHUSD",1641856437023,1.14129383,3073.1,3072.8,1.26267449]
["bitfinex","ETHUSD",1641856437858,1.95514383,3073.1,3072.8,1.26267449]
["bitfinex","ETHUSD",1641856438559,1.14129383,3073.1,3072.8,2.45588262]
["bitfinex","ETHUSD",1641856438758,1.14129383,3073.1,3072.8,1.26267449]
["bitfinex","ETHUSD",1641856439359,1.14129383,3073.1,3072.7,0.81381]
["bitfinex","ETHUSD",1641856440658,0.00625266,3073.2,3072.8,2.95331811]
["bitfinex","ETHUSD",1641856440859,0.00625266,3073.2,3072.7,1.94381]
["bitfinex","ETHUSD",1641856441058,0.81375,3073.5,3072.7,1.94381]
["bitfinex","ETHUSD",1641856441059,0.00568423,3073.1,3072.7,1.94381]
["bitfinex","ETHUSD",1641856441515,0.00511581,3073.0,3072.7,1.94381]
["bitfinex","ETHUSD",1641856441917,0.00454739,3072.9,3072.7,1.13]
["bitfinex","ETHUSD",1641856442219,1.82781855,3073.6,3072.6,1.62751]
["bitfinex","ETHUSD",1641856442220,0.00397896,3072.8,3072.6,1.62751]
["bitfinex","ETHUSD",1641856442419,0.00397896,3072.8,3072.1,1.1781]
["bitfinex","ETHUSD",1641856442619,0.00341054,3072.7,3072.1,1.1781]
["bitfinex","ETHUSD",1641856442819,0.81409,3072.4,3072.1,1.1781]
["bitfinex","ETHUSD",1641856443317,0.00113685,3072.3,3072.1,1.1781]
["bitfinex","ETHUSD",1641856444717,0.00113685,3072.3,3072.2,2.76577428]
["bitfinex","ETHUSD",1641856444921,0.00113685,3072.3,3072.2,6.7099744]
["bitfinex","ETHUSD",1641856445117,0.00113685,3072.3,3072.2,7.31967428]
["bitfinex","ETHUSD",1641856445667,1.92751,3073.8,3072.2,7.31967428]
["bitfinex","ETHUSD",1641856445865,1.92751,3073.8,3073.0,1.20868302]
["bitfinex","ETHUSD",1641856445866,1.26433953,3073.4,3073.0,1.20868302]
["bitfinex","ETHUSD",1641856446067,0.00682108,3073.5,3073.0,2.90102302]
["bitfinex","ETHUSD",1641856446269,0.8138,3073.4,3073.0,2.08728302]
["bitfinex","ETHUSD",1641856446466,0.82005265,3073.4,3073.0,0.8786]
["bitfinex","ETHUSD",1641856446770,0.00568423,3073.3,3073.0,2.03198737]
["bitfinex","ETHUSD",1641856447265,0.00511581,3073.2,3073.0,2.03198737]
["bitfinex","ETHUSD",1641856447470,0.00511581,3073.2,3073.0,0.8786]
["bitfinex","ETHUSD",1641856447668,0.00454738,3073.1,3072.9,1.48652307]
["bitfinex","ETHUSD",1641856448066,0.00397896,3073.0,3072.9,1.48652307]
["bitfinex","ETHUSD",1641856448467,0.00397896,3073.0,3072.9,3.00992307]
["bitfinex","ETHUSD",1641856448667,0.00397896,3073.0,3072.9,2.70992307]
["bitfinex","ETHUSD",1641856449117,0.81362,3074.0,3073.3,0.2754]
["bitfinex","ETHUSD",1641856449316,0.81362,3074.0,3073.5,1.08749628]
["bitfinex","ETHUSD",1641856449514,0.00511581,3073.9,3073.5,1.08749628]
["bitfinex","ETHUSD",1641856449918,0.00454739,3073.8,3073.5,1.08749628]
["bitfinex","ETHUSD",1641856450120,0.00454739,3073.8,3073.6,1.47757891]
["bitfinex","ETHUSD",1641856450316,0.00397896,3073.7,3073.6,1.47757891]
["bitfinex","ETHUSD",1641856451522,0.00397896,3073.7,3073.3,1.1536]
["bitfinex","ETHUSD",1641856451919,0.00341054,3073.6,3073.3,1.1536]
["bitfinex","ETHUSD",1641856452222,0.00341054,3073.6,3072.4,7.80411084]
["bitfinex","ETHUSD",1641856452223,0.00284212,3073.5,3072.4,7.80411084]
["bitfinex","ETHUSD",1641856452419,0.47,3073.4,3072.5,4.14778176]
["bitfinex","ETHUSD",1641856452626,0.81395,3073.1,3072.8,0.00113685]
["bitfinex","ETHUSD",1641856452891,0.47,3073.0,3072.8,0.00113685]
["bitfinex","ETHUSD",1641856453893,2.94421682,3072.9,3072.8,0.00113685]
["bitfinex","ETHUSD",1641856454091,1.78599682,3072.9,3072.8,0.00113685]
["bitfinex","ETHUSD",1641856454698,1.78599682,3072.9,3072.4,0.00341054]
["bitfinex","ETHUSD",1641856455799,0.81398,3072.8,3072.4,0.00341054]
["bitfinex","ETHUSD",1641856455997,1.28398,3072.8,3072.4,0.00341054]
["bitfinex","ETHUSD",1641856456400,1.28398,3072.8,3072.7,1.21533895]
["bitfinex","ETHUSD",1641856456617,0.81398,3072.8,3072.7,1.21533895]
["bitfinex","ETHUSD",1641856456817,0.81398,3072.8,3072.7,1.21704422]
["bitfinex","ETHUSD",1641856457018,0.81398,3072.8,3072.7,0.00170527]
["bitfinex","ETHUSD",1641856457418,0.81398,3072.8,3072.4,0.00341054]
["bitfinex","ETHUSD",1641856457618,0.81398,3072.8,3072.4,2.76924652]
["bitfinex","ETHUSD",1641856458021,1.62814,3073.1,3072.5,0.00284212]
["bitfinex","ETHUSD",1641856458022,0.81389,3073.0,3072.5,0.00284212]
["bitfinex","ETHUSD",1641856458219,0.81389,3073.0,3072.6,0.81388]
["bitfinex","ETHUSD",1641856458420,1.11389,3073.0,3072.6,0.81388]
["bitfinex","ETHUSD",1641856458620,1.11389,3073.0,3072.7,0.00170527]
["bitfinex","ETHUSD",1641856459120,1.11389,3073.0,3072.7,2.76754125]
["bitfinex","ETHUSD",1641856459519,0.81389,3073.0,3072.7,2.76754125]
["bitfinex","ETHUSD",1641856460565,1.27486658,3072.9,3072.7,2.76754125]
["bitfinex","ETHUSD",1641856460968,1.28398,3072.8,3072.7,2.76754125]
["bitfinex","ETHUSD",1641856461166,1.28398,3072.8,3071.7,5.7884226]
["bitfinex","ETHUSD",1641856461366,2.28398,3072.8,3072.7,0.00170527]
["bitfinex","ETHUSD",1641856461564,2.28398,3072.8,3071.8,1.64064084]
["bitfinex","ETHUSD",1641856461763,0.00170527,3072.7,3071.8,1.64405138]
["bitfinex","ETHUSD",1641856461963,0.81417,3072.3,3072.0,2.66608748]
["bitfinex","ETHUSD",1641856462166,1.28417,3072.3,3072.0,2.60108748]
["bitfinex","ETHUSD",1641856462367,1.58417,3072.3,3072.1,0.00170527]
["bitfinex","ETHUSD",1641856463566,0.00113685,3072.6,3072.1,4.0341842]
["bitfinex","ETHUSD",1641856463765,0.00113685,3072.6,3072.2,1.62775]
["bitfinex","ETHUSD",1641856464019,0.00113685,3072.6,3072.2,1.62888685]
["bitfinex","ETHUSD",1641856464220,1.20849945,3072.6,3072.3,2.29145627]
["bitfinex","ETHUSD",1641856464421,1.20849945,3072.6,3072.2,1.20333685]
["bitfinex","ETHUSD",1641856465221,0.81520685,3072.6,3072.2,1.20333685]
["bitfinex","ETHUSD",1641856465422,0.00113685,3072.6,3072.2,1.20333685]
["bitfinex","ETHUSD",1641856466823,0.00113685,3072.6,3072.4,1.15598398]
["bitfinex","ETHUSD",1641856467023,0.00113685,3072.6,3072.5,1.35129037]
["bitfinex","ETHUSD",1641856472218,0.00113685,3072.6,3072.5,4.25108375]
["bitfinex","ETHUSD",1641856472615,0.00113685,3072.6,3072.5,1.35129037]
["bitfinex","ETHUSD",1641856473620,0.00113685,3072.6,3072.3,0.81395]
["bitfinex","ETHUSD",1641856473817,0.81517685,3072.6,3072.2,0.00113685]
["bitfinex","ETHUSD",1641856474218,0.81517685,3072.6,3072.1,0.00170527]
["bitfinex","ETHUSD",1641856475464,1.15090851,3072.5,3072.2,2.54097573]
["bitfinex","ETHUSD",1641856479124,0.81517685,3072.6,3072.2,2.54097573]
["bitfinex","ETHUSD",1641856480323,1.19972432,3072.5,3072.2,2.54097573]
["bitfinex","ETHUSD",1641856481119,0.81517685,3072.6,3072.2,2.54097573]
["bitfinex","ETHUSD",1641856481522,0.81517685,3072.6,3072.3,2.76583686]
["bitfinex","ETHUSD",1641856481722,0.81517685,3072.6,3072.4,0.02315357]
["bitfinex","ETHUSD",1641856482621,0.81517685,3072.6,3072.5,2.76583686]
["bitfinex","ETHUSD",1641856483970,0.81517685,3072.6,3072.3,2.76583686]
["bitfinex","ETHUSD",1641856490279,0.81407,3072.5,3072.3,2.76583686]
["bitfinex","ETHUSD",1641856490468,0.81407,3072.5,3072.1,0.00170527]
["bitfinex","ETHUSD",1641856490469,3.9487223,3072.4,3072.1,0.00170527]
["bitfinex","ETHUSD",1641856490668,0.3,3072.3,3072.1,0.00170527]
["bitfinex","ETHUSD",1641856490870,0.47,3072.2,3071.9,0.00284212]
["bitfinex","ETHUSD",1641856491067,3.52421158,3072.1,3071.7,5.7884226]
["bitfinex","ETHUSD",1641856491271,2.09891,3072.0,3071.7,5.7884226]
["bitfinex","ETHUSD",1641856491568,2.4022869,3071.9,3071.7,5.7884226]
["bitfinex","ETHUSD",1641856491768,0.81443,3071.6,3071.0,5.58998959]
["bitfinex","ETHUSD",1641856491970,0.81442,3071.3,3071.0,5.58998959]
["bitfinex","ETHUSD",1641856492168,0.81442,3071.3,3071.1,0.00454739]
["bitfinex","ETHUSD",1641856492769,0.81442,3071.3,3070.9,1.18364739]
["bitfinex","ETHUSD",1641856493870,1.62885,3071.3,3070.8,0.84658315]
["bitfinex","ETHUSD",1641856494124,1.62885,3071.3,3070.5,3.8988]
["bitfinex","ETHUSD",1641856494316,1.45436534,3070.7,3070.6,5.0191]
["bitfinex","ETHUSD",1641856494520,1.45436534,3070.7,3070.1,4.08974126]
["bitfinex","ETHUSD",1641856494930,1.45436534,3070.7,3070.2,0.00511581]
["bitfinex","ETHUSD",1641856496922,0.81550685,3071.3,3070.2,0.00511581]
["bitfinex","ETHUSD",1641856497126,0.00113685,3071.3,3070.5,1.62851]
["bitfinex","ETHUSD",1641856497322,0.00113685,3071.3,3070.6,1.1715]
["bitfinex","ETHUSD",1641856497523,0.00113685,3071.3,3070.6,1.17434211]
["bitfinex","ETHUSD",1641856497767,0.00113685,3071.3,3070.7,0.00227369]
["bitfinex","ETHUSD",1641856497960,1.29586455,3070.9,3070.7,1.42633073]
["bitfinex","ETHUSD",1641856498161,1.29586455,3070.9,3070.7,2.24065073]
["bitfinex","ETHUSD",1641856498361,1.29586455,3070.9,3070.8,0.00170527]
["bitfinex","ETHUSD",1641856501522,1.29586455,3070.9,3070.7,0.00227369]
["bitfinex","ETHUSD",1641856501724,2.04656455,3070.9,3070.7,0.00227369]
["bitfinex","ETHUSD",1641856502822,3.44181202,3070.8,3070.7,0.00227369]
["bitfinex","ETHUSD",1641856503223,3.44181202,3070.8,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856503623,0.47,3070.7,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856503824,1.62934,3070.6,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856504021,0.47,3070.5,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856504220,0.47,3070.5,3069.7,5.0915]
["bitfinex","ETHUSD",1641856504221,0.81469,3070.3,3069.8,0.0073895]
["bitfinex","ETHUSD",1641856504420,0.81469,3070.3,3069.7,5.0488895]
["bitfinex","ETHUSD",1641856504621,0.00227369,3070.2,3069.7,5.0488895]
["bitfinex","ETHUSD",1641856505021,0.00170527,3070.1,3069.7,5.0488895]
["bitfinex","ETHUSD",1641856505462,0.81469,3070.3,3069.7,5.0488895]
["bitfinex","ETHUSD",1641856505463,1.44337429,3069.8,3069.7,5.0488895]
["bitfinex","ETHUSD",1641856505661,1.44337429,3069.8,3069.5,1.22140092]
["bitfinex","ETHUSD",1641856505863,0.00227369,3070.2,3069.5,1.22140092]
["bitfinex","ETHUSD",1641856506062,0.81696369,3070.2,3069.6,0.00113685]
["bitfinex","ETHUSD",1641856506263,0.00170527,3070.1,3069.6,0.81575685]
["bitfinex","ETHUSD",1641856506563,0.00113685,3070.0,3069.6,0.81575685]
["bitfinex","ETHUSD",1641856506764,1.17183755,3069.9,3069.6,1.97915685]
["bitfinex","ETHUSD",1641856506961,1.17183755,3069.9,3069.6,1.16453685]
["bitfinex","ETHUSD",1641856509423,0.95801922,3069.8,3069.6,1.16453685]
["bitfinex","ETHUSD",1641856509621,0.95801922,3069.8,3069.6,1.97919685]
["bitfinex","ETHUSD",1641856510722,0.95801922,3069.8,3069.7,2.76729248]
["bitfinex","ETHUSD",1641856516278,4.41558324,3069.8,3069.7,2.76729248]
["bitfinex","ETHUSD",1641856516516,4.88558324,3069.8,3069.0,1.1943]
["bitfinex","ETHUSD",1641856516716,0.81502,3069.4,3069.0,1.1943]
["bitfinex","ETHUSD",1641856516915,0.47,3069.3,3069.1,0.00284211]
["bitfinex","ETHUSD",1641856517214,0.95801922,3069.2,3069.1,0.00284211]
["bitfinex","ETHUSD",1641856517415,1.42801922,3069.2,3069.1,0.00284211]
["bitfinex","ETHUSD",1641856518216,1.42801922,3069.2,3068.8,0.00454739]
["bitfinex","ETHUSD",1641856518416,0.81503,3069.1,3068.8,0.00454739]
["bitfinex","ETHUSD",1641856518617,0.81503,3069.0,3068.8,0.00454739]
["bitfinex","ETHUSD",1641856519417,0.81503,3069.0,3068.7,0.00511581]
["bitfinex","ETHUSD",1641856519616,1.40733468,3068.9,3068.7,0.00511581]
["bitfinex","ETHUSD",1641856520689,0.81503,3069.0,3068.7,0.00511581]
["bitfinex","ETHUSD",1641856520888,3.05808922,3069.2,3068.7,0.00511581]
["bitfinex","ETHUSD",1641856520889,0.95801922,3069.2,3068.7,0.00511581]
["bitfinex","ETHUSD",1641856521288,0.95801922,3069.2,3068.8,2.44386]
["bitfinex","ETHUSD",1641856521488,5.5502,3070.2,3068.8,2.44386]
["bitfinex","ETHUSD",1641856521690,5.5502,3070.2,3069.7,1.21793557]
["bitfinex","ETHUSD",1641856521888,2.44451,3070.4,3069.7,1.21793557]
["bitfinex","ETHUSD",1641856522890,1.62931,3070.3,3069.7,1.21793557]
["bitfinex","ETHUSD",1641856523491,0.81467,3070.3,3069.7,1.21793557]
["bitfinex","ETHUSD",1641856523691,1.31845603,3070.1,3069.7,1.21793557]
["bitfinex","ETHUSD",1641856524721,2.13315603,3070.1,3069.7,1.21793557]
["bitfinex","ETHUSD",1641856527626,0.81467,3070.3,3069.7,1.21793557]
["bitfinex","ETHUSD",1641856527873,0.130582,3071.2,3069.7,2.15914302]
["bitfinex","ETHUSD",1641856528073,0.130582,3071.2,3069.7,3.15914302]
["bitfinex","ETHUSD",1641856528271,0.130582,3071.2,3069.7,2.45914302]
["bitfinex","ETHUSD",1641856528476,0.130582,3071.2,3069.8,0.02460432]
["bitfinex","ETHUSD",1641856528670,1.33970611,3071.0,3070.9,1.1492738]
["bitfinex","ETHUSD",1641856529471,0.0073895,3071.1,3070.9,1.1492738]
["bitfinex","ETHUSD",1641856529973,0.0073895,3071.1,3070.7,1.95514]
["bitfinex","ETHUSD",1641856530171,0.0073895,3071.1,3070.7,1.1408]
["bitfinex","ETHUSD",1641856530572,1.43285446,3071.1,3070.7,1.1408]
["bitfinex","ETHUSD",1641856530775,0.0073895,3071.1,3070.7,1.1408]
["bitfinex","ETHUSD",1641856530977,0.0073895,3071.1,3070.8,2.26651592]
["bitfinex","ETHUSD",1641856531174,0.0073895,3071.1,3070.8,3.98921592]
["bitfinex","ETHUSD",1641856532426,0.130582,3071.2,3070.8,3.98921592]
["bitfinex","ETHUSD",1641856532623,0.130582,3071.2,3070.9,0.00113684]
["bitfinex","ETHUSD",1641856535672,0.130582,3071.2,3070.9,1.00113684]
["bitfinex","ETHUSD",1641856535873,0.130582,3071.2,3070.9,0.00113684]
["bitfinex","ETHUSD",1641856536073,0.130582,3071.2,3070.9,1.00113684]
["bitfinex","ETHUSD",1641856536274,0.130582,3071.2,3070.9,3.44324684]
["bitfinex","ETHUSD",1641856536474,0.130582,3071.2,3070.9,4.25726804]
["bitfinex","ETHUSD",1641856536677,6.48821,3072.7,3071.0,3.06644808]
["bitfinex","ETHUSD",1641856536974,0.00511582,3072.0,3071.6,1.62797]
["bitfinex","ETHUSD",1641856537173,0.00511582,3072.0,3071.7,1.16615972]
["bitfinex","ETHUSD",1641856537473,0.00454739,3071.9,3071.8,1.54329354]
["bitfinex","ETHUSD",1641856537774,0.00454739,3071.9,3071.8,2.83472623]
["bitfinex","ETHUSD",1641856539824,0.00454739,3071.9,3071.7,2.7653]
["bitfinex","ETHUSD",1641856540025,0.00454739,3071.9,3071.1,3.5279]
["bitfinex","ETHUSD",1641856540026,0.00454739,3071.9,3071.1,7.67809765]
["bitfinex","ETHUSD",1641856540225,0.00397897,3071.8,3071.2,4.8894]
["bitfinex","ETHUSD",1641856540626,0.00341055,3071.7,3071.2,4.8894]
["bitfinex","ETHUSD",1641856541025,1.32326809,3071.4,3071.2,6.27163383]
["bitfinex","ETHUSD",1641856541530,0.00113685,3071.3,3071.2,1.1601]
["bitfinex","ETHUSD",1641856542028,0.00113685,3071.3,3070.9,0.00113684]
["bitfinex","ETHUSD",1641856542229,0.81552685,3071.3,3070.9,0.00113684]
["bitfinex","ETHUSD",1641856542428,0.81552685,3071.3,3070.8,0.00170527]
["bitfinex","ETHUSD",1641856542628,0.81552685,3071.3,3070.6,1.52356332]
["bitfinex","ETHUSD",1641856542872,0.81552685,3071.3,3070.7,0.00227369]
["bitfinex","ETHUSD",1641856543472,0.81449,3071.2,3070.7,0.00227369]
["bitfinex","ETHUSD",1641856544079,0.81447,3071.0,3070.7,0.00227369]
["bitfinex","ETHUSD",1641856544477,0.81447,3071.0,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856544478,0.47,3070.9,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856544673,0.8146665,3070.7,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856544876,0.3,3070.6,3070.4,0.00397896]
["bitfinex","ETHUSD",1641856545072,0.3,3070.6,3070.3,0.00454738]
["bitfinex","ETHUSD",1641856545276,0.3,3070.6,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856545473,0.3,3070.6,3070.0,0.00625265]
["bitfinex","ETHUSD",1641856545875,1.31320812,3070.1,3070.0,0.00625265]
["bitfinex","ETHUSD",1641856546075,1.31320812,3070.1,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856548332,1.31320812,3070.1,3070.0,2.76739528]
["bitfinex","ETHUSD",1641856548827,1.31320812,3070.1,3070.0,2.77364793]
["bitfinex","ETHUSD",1641856549027,1.31320812,3070.1,3070.0,0.00625265]
["bitfinex","ETHUSD",1641856549431,1.31320812,3070.1,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856553270,1.78320812,3070.1,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856553469,2.64930812,3070.1,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856553668,3.45511929,3070.0,3069.3,0.01023162]
["bitfinex","ETHUSD",1641856553868,0.81492,3069.7,3069.3,0.01023162]
["bitfinex","ETHUSD",1641856554127,1.88492,3069.7,3069.3,0.01023162]
["bitfinex","ETHUSD",1641856554527,0.81498,3069.5,3069.0,1.12348901]
["bitfinex","ETHUSD",1641856554725,1.28492,3069.7,3069.1,0.01136846]
["bitfinex","ETHUSD",1641856554924,1.78320812,3070.1,3069.1,0.01136846]
["bitfinex","ETHUSD",1641856555125,0.47,3070.1,3069.1,1.16216846]
["bitfinex","ETHUSD",1641856555323,0.81469,3070.3,3069.1,1.16216846]
["bitfinex","ETHUSD",1641856555527,0.77,3070.5,3070.0,1.19056866]
["bitfinex","ETHUSD",1641856556022,0.77,3070.5,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856556622,1.44347204,3070.4,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856557026,2.25813204,3070.4,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856557222,2.25813204,3070.4,3069.3,0.01023162]
["bitfinex","ETHUSD",1641856557869,1.44347204,3070.4,3070.2,1.18857027]
["bitfinex","ETHUSD",1641856558270,1.44347204,3070.4,3070.3,0.00454738]
["bitfinex","ETHUSD",1641856558468,0.3,3070.5,3070.3,0.00454738]
["bitfinex","ETHUSD",1641856558668,2.09921,3070.9,3070.3,0.00454738]
["bitfinex","ETHUSD",1641856558871,2.39921,3070.9,3070.3,0.00454738]
["bitfinex","ETHUSD",1641856559068,2.39921,3070.9,3069.8,1.17134153]
["bitfinex","ETHUSD",1641856559069,2.69921,3070.9,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856559272,0.81458,3070.6,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856559573,1.22957146,3070.1,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856559768,1.22957146,3070.1,3070.0,1.48268844]
["bitfinex","ETHUSD",1641856560171,1.22957146,3070.1,3070.0,1.48894109]
["bitfinex","ETHUSD",1641856560374,0.3,3070.5,3070.0,4.25621368]
["bitfinex","ETHUSD",1641856560769,0.81464,3070.4,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856561170,1.6292941,3070.4,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856561630,1.50033555,3070.3,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856562234,2.31502555,3070.3,3070.1,0.00568423]
["bitfinex","ETHUSD",1641856562429,2.31502555,3070.3,3069.5,4.748]
["bitfinex","ETHUSD",1641856562430,0.8147258,3070.1,3069.6,0.00852635]
["bitfinex","ETHUSD",1641856562633,3.94449555,3070.3,3069.6,0.00852635]
["bitfinex","ETHUSD",1641856562832,2.31502555,3070.3,3069.6,0.00852635]
["bitfinex","ETHUSD",1641856563831,2.31502555,3070.3,3069.7,5.63503721]
["bitfinex","ETHUSD",1641856564233,2.31502555,3070.3,3069.8,0.0073895]
["bitfinex","ETHUSD",1641856564631,2.31502555,3070.3,3069.8,2.7747419]
["bitfinex","ETHUSD",1641856565032,0.8146924,3070.2,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856565870,1.6293924,3070.2,3069.9,0.00682108]
["bitfinex","ETHUSD",1641856566270,1.6293924,3070.2,3069.8,0.0073895]
["bitfinex","ETHUSD",1641856566472,0.81475,3070.1,3070.0,2.76728711]
["bitfinex","ETHUSD",1641856566971,0.81475,3070.1,3070.0,2.77353976]
["bitfinex","ETHUSD",1641856567271,0.81475,3070.1,3070.0,0.00625265]
["bitfinex","ETHUSD",1641856567576,1.6298757,3069.6,3069.3,0.00397897]
["bitfinex","ETHUSD",1641856567971,1.6298757,3069.6,3069.0,0.00568424]
["bitfinex","ETHUSD",1641856568272,3.2597514,3069.7,3069.0,0.00568424]
["bitfinex","ETHUSD",1641856568671,3.2597514,3069.7,3069.4,2.76782567]
["bitfinex","ETHUSD",1641856568872,2.4448019,3069.6,3069.4,2.76782567]
["bitfinex","ETHUSD",1641856569131,0.81492,3069.5,3069.4,2.76782567]
["bitfinex","ETHUSD",1641856569528,0.81492,3069.5,3069.4,0.00341054]
["bitfinex","ETHUSD",1641856569928,0.81492,3069.5,3069.2,0.00454739]
["bitfinex","ETHUSD",1641856570329,0.8149319,3069.6,3069.2,0.00454739]
["bitfinex","ETHUSD",1641856570531,1.28482,3069.8,3069.1,0.00511581]
["bitfinex","ETHUSD",1641856570832,1.77,3070.2,3069.1,0.00511581]
["bitfinex","ETHUSD",1641856571029,1.07,3070.2,3069.3,2.76782567]
["bitfinex","ETHUSD",1641856571330,1.28473,3070.2,3069.8,1.20086843]
["bitfinex","ETHUSD",1641856571531,0.47,3070.2,3069.8,1.20086843]
["bitfinex","ETHUSD",1641856572628,0.47,3070.2,3069.9,2.76782567]
["bitfinex","ETHUSD",1641856573397,0.81459,3070.9,3069.9,2.76782567]
["bitfinex","ETHUSD",1641856573398,6.058985,3071.2,3069.9,2.76782567]
["bitfinex","ETHUSD",1641856573595,0.130585,3071.2,3070.0,1.19055161]
["bitfinex","ETHUSD",1641856573795,0.00227369,3070.4,3070.0,1.9477]
["bitfinex","ETHUSD",1641856574195,0.00170527,3070.3,3070.0,1.9477]
["bitfinex","ETHUSD",1641856574397,0.00170527,3070.3,3070.1,2.76782567]
["bitfinex","ETHUSD",1641856574597,0.00113684,3070.2,3070.1,2.76782567]
["bitfinex","ETHUSD",1641856579626,0.47113684,3070.2,3069.4,5.56896811]
["bitfinex","ETHUSD",1641856579826,0.47113684,3070.2,3069.4,1.64206811]
["bitfinex","ETHUSD",1641856579827,3.50568076,3070.1,3069.4,1.64206811]
["bitfinex","ETHUSD",1641856580026,0.81499,3069.7,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856580685,1.96079204,3069.7,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856580879,2.74580204,3069.7,3069.1,0.00511581]
["bitfinex","ETHUSD",1641856581080,1.29021031,3069.3,3069.1,0.00511581]
["bitfinex","ETHUSD",1641856581479,1.29021031,3069.3,3068.8,0.00682109]
["bitfinex","ETHUSD",1641856581879,1.76021031,3069.3,3068.8,0.00682109]
["bitfinex","ETHUSD",1641856582880,1.6300711,3069.2,3068.8,0.00682109]
["bitfinex","ETHUSD",1641856583081,0.81506,3069.1,3068.8,0.00682109]
["bitfinex","ETHUSD",1641856583679,0.81506,3069.1,3068.5,1.49033239]
["bitfinex","ETHUSD",1641856583880,0.81506,3069.1,3068.6,0.00795793]
["bitfinex","ETHUSD",1641856586222,3.39020031,3069.3,3068.6,0.00795793]
["bitfinex","ETHUSD",1641856586422,2.57517031,3069.3,3068.6,0.00795793]
["bitfinex","ETHUSD",1641856587986,1.29021031,3069.3,3068.6,0.00795793]
["bitfinex","ETHUSD",1641856588185,1.29021031,3069.3,3068.6,3.08641488]
["bitfinex","ETHUSD",1641856588585,1.29021031,3069.3,3068.7,0.00738951]
["bitfinex","ETHUSD",1641856588986,1.29021031,3069.3,3069.2,1.38119183]
["bitfinex","ETHUSD",1641856589388,1.29021031,3069.3,3069.2,1.38573922]
["bitfinex","ETHUSD",1641856591290,1.28484,3069.8,3069.2,1.38573922]
["bitfinex","ETHUSD",1641856591529,0.3,3069.7,3069.2,1.38573922]
["bitfinex","ETHUSD",1641856591727,1.28484,3069.8,3069.3,0.00397897]
["bitfinex","ETHUSD",1641856591728,0.81484,3069.8,3069.3,0.00397897]
["bitfinex","ETHUSD",1641856591928,8.28373994,3070.2,3069.3,2.94489755]
["bitfinex","ETHUSD",1641856592128,0.81590684,3070.2,3069.3,2.94489755]
["bitfinex","ETHUSD",1641856592328,0.00113684,3070.2,3069.3,2.94489755]
["bitfinex","ETHUSD",1641856592627,1.12688196,3070.1,3069.9,1.32864792]
["bitfinex","ETHUSD",1641856597285,1.12688196,3070.1,3069.4,1.2359]
["bitfinex","ETHUSD",1641856597487,2.54164196,3070.1,3069.4,1.2359]
["bitfinex","ETHUSD",1641856597786,2.46638196,3070.1,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856597988,1.0,3070.0,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856598387,0.81487,3069.9,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856599128,0.81488,3069.8,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856599726,0.81488,3069.8,3069.5,2.77047116]
["bitfinex","ETHUSD",1641856600126,0.81488,3069.8,3069.6,0.0022737]
["bitfinex","ETHUSD",1641856605279,1.0,3070.0,3069.6,0.0022737]
["bitfinex","ETHUSD",1641856605682,1.72688196,3070.1,3069.6,0.0022737]
["bitfinex","ETHUSD",1641856606629,1.72688196,3070.1,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856607224,1.72688196,3070.1,3069.9,2.76762904]
["bitfinex","ETHUSD",1641856607424,0.6,3070.1,3069.9,2.76762904]
["bitfinex","ETHUSD",1641856607925,2.24004278,3070.3,3069.9,2.76762904]
["bitfinex","ETHUSD",1641856608125,2.24004278,3070.3,3069.9,2.71762904]
["bitfinex","ETHUSD",1641856608523,2.24004278,3070.3,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856608725,1.29605694,3070.1,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856609131,1.89605694,3070.1,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856609326,0.64004278,3070.3,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856609525,0.3,3070.2,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856609725,1.11469,3070.4,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856609924,0.81469,3070.4,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856610126,0.00170527,3070.3,3069.8,1.53176547]
["bitfinex","ETHUSD",1641856610376,0.00170527,3070.3,3070.1,1.45656917]
["bitfinex","ETHUSD",1641856610577,0.00113684,3070.2,3069.9,1.1505]
["bitfinex","ETHUSD",1641856610980,0.47,3070.2,3069.6,0.0022737]
["bitfinex","ETHUSD",1641856611180,0.8147721,3070.1,3069.6,0.0022737]
["bitfinex","ETHUSD",1641856611378,1.6298,3070.0,3069.6,0.0022737]
["bitfinex","ETHUSD",1641856611580,2.2298,3070.0,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856611979,0.8149,3069.9,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856612779,1.62979,3069.9,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856612982,0.8148829,3069.8,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856614527,1.62979,3069.9,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856615129,0.8149,3069.9,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856615933,0.7649,3069.9,3069.5,0.00284212]
["bitfinex","ETHUSD",1641856626681,0.00227369,3070.4,3069.6,0.05137266]
["bitfinex","ETHUSD",1641856626878,0.00227369,3070.4,3069.5,3.74175845]
["bitfinex","ETHUSD",1641856627079,0.00113684,3070.2,3069.7,0.00170527]
["bitfinex","ETHUSD",1641856627282,0.00113684,3070.2,3069.7,3.11478407]
["bitfinex","ETHUSD",1641856627483,1.00568423,3071.0,3069.8,1.1896]
["bitfinex","ETHUSD",1641856627679,2.31062137,3071.0,3070.6,2.49752147]
["bitfinex","ETHUSD",1641856627883,0.81966581,3070.9,3070.6,1.35094335]
["bitfinex","ETHUSD",1641856628079,1.11966581,3070.9,3070.6,1.35094335]
["bitfinex","ETHUSD",1641856628278,0.00454738,3070.8,3070.6,1.35094335]
["bitfinex","ETHUSD",1641856628680,1.11455,3070.9,3070.6,1.35094335]
["bitfinex","ETHUSD",1641856628681,0.00397896,3070.7,3070.6,1.35094335]
["bitfinex","ETHUSD",1641856628880,0.00397896,3070.7,3070.6,2.54916438]
["bitfinex","ETHUSD",1641856629556,0.00397896,3070.7,3070.6,5.31644427]
["bitfinex","ETHUSD",1641856633877,0.00397896,3070.7,3070.6,2.76727989]
["bitfinex","ETHUSD",1641856634378,0.47397896,3070.7,3070.6,2.76727989]
["bitfinex","ETHUSD",1641856634579,0.47397896,3070.7,3070.3,2.76722729]
["bitfinex","ETHUSD",1641856634783,1.58856896,3070.7,3070.3,2.76722729]
["bitfinex","ETHUSD",1641856634981,1.29754594,3070.4,3069.6,4.9164]
["bitfinex","ETHUSD",1641856635178,0.47,3070.3,3069.6,4.9164]
["bitfinex","ETHUSD",1641856635379,1.6298775,3070.2,3069.7,0.00170527]
["bitfinex","ETHUSD",1641856635580,1.5849388,3070.1,3069.7,0.00170527]
["bitfinex","ETHUSD",1641856635777,1.5849388,3070.1,3069.6,0.0022737]
["bitfinex","ETHUSD",1641856635978,2.5849388,3070.1,3069.2,0.00454739]
["bitfinex","ETHUSD",1641856636179,1.51072096,3069.5,3069.2,1.33741863]
["bitfinex","ETHUSD",1641856636379,0.81499,3069.4,3069.2,2.8858377]
["bitfinex","ETHUSD",1641856636626,0.81499,3069.4,3069.3,0.00397897]
["bitfinex","ETHUSD",1641856637027,1.11499,3069.4,3069.3,0.00397897]
["bitfinex","ETHUSD",1641856637226,1.11499,3069.4,3068.8,0.00682109]
["bitfinex","ETHUSD",1641856637530,1.92998,3069.4,3068.8,0.00682109]
["bitfinex","ETHUSD",1641856637727,1.92998,3069.4,3068.8,1.3936674]
["bitfinex","ETHUSD",1641856638129,1.92998,3069.4,3068.9,0.00625266]
["bitfinex","ETHUSD",1641856641171,1.11499,3069.4,3068.9,0.00625266]
["bitfinex","ETHUSD",1641856642776,0.3,3069.4,3068.9,0.00625266]
["bitfinex","ETHUSD",1641856643173,2.58072096,3069.5,3068.9,0.00625266]
["bitfinex","ETHUSD",1641856645353,3.39566096,3069.5,3068.9,0.00625266]
["bitfinex","ETHUSD",1641856646653,0.47,3069.5,3068.9,0.00625266]
["bitfinex","ETHUSD",1641856647553,0.47,3069.5,3068.9,3.01831418]
["bitfinex","ETHUSD",1641856647990,0.47,3069.5,3069.0,0.00568424]
["bitfinex","ETHUSD",1641856650389,1.19243523,3069.7,3069.0,0.00568424]
["bitfinex","ETHUSD",1641856650591,6.42663684,3070.2,3069.0,0.00568424]
["bitfinex","ETHUSD",1641856650787,0.47113684,3070.2,3069.1,0.02405175]
["bitfinex","ETHUSD",1641856651188,0.47113684,3070.2,3069.3,0.01933541]
["bitfinex","ETHUSD",1641856651388,0.47113684,3070.2,3069.2,0.00454739]
["bitfinex","ETHUSD",1641856651628,1.21455716,3070.0,3069.9,1.1951316]
["bitfinex","ETHUSD",1641856652029,0.47113684,3070.2,3069.9,1.1951316]
["bitfinex","ETHUSD",1641856653629,1.32487892,3070.1,3069.9,1.1951316]
["bitfinex","ETHUSD",1641856654231,0.47113684,3070.2,3070.0,2.90861886]
["bitfinex","ETHUSD",1641856654430,0.47113684,3070.2,3069.9,1.1951316]
["bitfinex","ETHUSD",1641856654431,0.00113684,3070.2,3069.9,1.1951316]
["bitfinex","ETHUSD",1641856654631,0.00113684,3070.2,3070.0,2.96104531]
["bitfinex","ETHUSD",1641856655031,0.00113684,3070.2,3070.0,4.11204531]
["bitfinex","ETHUSD",1641856655277,0.00113684,3070.2,3070.1,2.99202042]
["bitfinex","ETHUSD",1641856655977,0.00113684,3070.2,3070.1,5.75944226]
["bitfinex","ETHUSD",1641856658588,0.00113684,3070.2,3070.1,2.76742184]
["bitfinex","ETHUSD",1641856665484,1.11468,3070.5,3070.1,2.76742184]
["bitfinex","ETHUSD",1641856665485,0.3,3070.5,3070.1,2.76742184]
["bitfinex","ETHUSD",1641856665786,0.00227369,3070.4,3070.1,0.8299]
["bitfinex","ETHUSD",1641856666186,0.00170527,3070.3,3070.1,0.8299]
["bitfinex","ETHUSD",1641856666385,0.00170527,3070.3,3070.2,2.76744638]
["bitfinex","ETHUSD",1641856666631,0.47,3071.4,3070.2,2.76744638]
["bitfinex","ETHUSD",1641856666826,5.9399,3071.6,3071.2,1.53838572]
["bitfinex","ETHUSD",1641856666827,7.36535191,3071.6,3071.2,1.53838572]
["bitfinex","ETHUSD",1641856667027,1.0,3071.5,3071.2,2.58738572]
["bitfinex","ETHUSD",1641856667427,2.02545191,3071.6,3071.2,2.58738572]
["bitfinex","ETHUSD",1641856667428,0.00795792,3071.4,3071.2,2.58738572]
["bitfinex","ETHUSD",1641856667828,0.0073895,3071.3,3071.2,2.58738572]
["bitfinex","ETHUSD",1641856668426,0.0073895,3071.3,3071.2,1.049]
["bitfinex","ETHUSD",1641856668631,0.0073895,3071.3,3071.1,0.262]
["bitfinex","ETHUSD",1641856668831,0.0073895,3071.3,3070.6,3.3235]
["bitfinex","ETHUSD",1641856669031,0.00682108,3071.2,3070.6,3.3235]
["bitfinex","ETHUSD",1641856669228,0.00682108,3071.2,3070.9,1.34809128]
["bitfinex","ETHUSD",1641856669430,0.00625265,3071.1,3070.9,1.34809128]
["bitfinex","ETHUSD",1641856669828,0.00568423,3071.0,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856671486,2.67994185,3071.6,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856671684,1.67994185,3071.6,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856671882,1.00284212,3071.5,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856672182,0.00227369,3071.4,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856672583,1.67994185,3071.6,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856672584,0.00170527,3071.3,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856672985,1.67994185,3071.6,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856672986,0.00113685,3071.2,3070.9,2.61355296]
["bitfinex","ETHUSD",1641856680500,0.00113685,3071.2,3071.0,0.03453268]
["bitfinex","ETHUSD",1641856680694,0.00113685,3071.2,3071.0,4.87222986]
["bitfinex","ETHUSD",1641856681094,0.00113685,3071.2,3071.0,7.62204879]
["bitfinex","ETHUSD",1641856682244,0.00113685,3071.2,3071.1,2.76644879]
["bitfinex","ETHUSD",1641856684745,0.00113685,3071.2,3071.0,5.18457763]
["bitfinex","ETHUSD",1641856685583,0.00113685,3071.2,3071.0,3.7772]
["bitfinex","ETHUSD",1641856685786,0.00113685,3071.2,3070.8,1.2462]
["bitfinex","ETHUSD",1641856685985,1.28457,3071.1,3070.8,1.2462]
["bitfinex","ETHUSD",1641856686385,0.3,3071.0,3070.4,7.99427133]
["bitfinex","ETHUSD",1641856686588,0.47,3070.9,3070.4,7.99427133]
["bitfinex","ETHUSD",1641856686785,0.47,3070.9,3070.5,0.00284212]
["bitfinex","ETHUSD",1641856686989,0.81465,3070.7,3070.5,0.00284212]
["bitfinex","ETHUSD",1641856687185,0.47,3070.6,3070.5,0.00284212]
["bitfinex","ETHUSD",1641856687386,0.47,3070.6,3070.3,0.00397896]
["bitfinex","ETHUSD",1641856687784,0.47,3070.6,3070.0,0.00568423]
["bitfinex","ETHUSD",1641856687987,1.21268252,3070.1,3070.0,0.00568423]
["bitfinex","ETHUSD",1641856688688,0.47,3070.6,3070.0,0.00568423]
["bitfinex","ETHUSD",1641856689147,0.47,3070.6,3070.0,2.77313862]
["bitfinex","ETHUSD",1641856689542,0.47,3070.6,3070.1,0.00511581]
["bitfinex","ETHUSD",1641856689742,1.36010387,3070.4,3070.1,0.00511581]
["bitfinex","ETHUSD",1641856690142,1.36010387,3070.4,3070.0,0.00568423]
["bitfinex","ETHUSD",1641856690344,1.36010387,3070.4,3070.2,2.76745439]
["bitfinex","ETHUSD",1641856690745,1.36010387,3070.4,3070.3,0.00397896]
["bitfinex","ETHUSD",1641856690946,4.66010387,3070.4,3070.3,0.00397896]
["bitfinex","ETHUSD",1641856691349,4.66010387,3070.4,3070.2,0.00454739]
["bitfinex","ETHUSD",1641856691645,4.66010387,3070.4,3070.3,2.76745439]
["bitfinex","ETHUSD",1641856692047,4.66010387,3070.4,3070.3,2.77143335]
["bitfinex","ETHUSD",1641856692245,4.66010387,3070.4,3070.3,0.00397896]
["bitfinex","ETHUSD",1641856692648,4.66010387,3070.4,3070.0,0.00568423]
["bitfinex","ETHUSD",1641856692886,4.66010387,3070.4,3070.3,2.76724241]
["bitfinex","ETHUSD",1641856692887,3.3,3070.4,3070.3,2.76724241]
["bitfinex","ETHUSD",1641856693090,3.3,3070.4,3070.3,3.55564241]
["bitfinex","ETHUSD",1641856693286,3.3,3070.4,3070.3,3.55962137]
["bitfinex","ETHUSD",1641856693690,3.3,3070.4,3070.3,0.79237896]
["bitfinex","ETHUSD",1641856694094,0.00113685,3071.2,3070.3,0.79237896]
["bitfinex","ETHUSD",1641856694387,0.00113685,3071.2,3070.4,3.36601054]
["bitfinex","ETHUSD",1641856694591,0.00113685,3071.2,3070.5,1.1842]
["bitfinex","ETHUSD",1641856694987,0.00113685,3071.2,3070.6,0.00227369]
["bitfinex","ETHUSD",1641856695391,0.00113685,3071.2,3071.1,1.1491616]
["bitfinex","ETHUSD",1641856695588,0.00113685,3071.2,3071.1,2.27877134]
["bitfinex","ETHUSD",1641856695987,0.00113685,3071.2,3071.1,3.20807134]
["bitfinex","ETHUSD",1641856696388,0.00113685,3071.2,3071.1,3.80807134]
["bitfinex","ETHUSD",1641856696635,0.00113685,3071.2,3071.1,9.91687924]
["bitfinex","ETHUSD",1641856697035,0.00113685,3071.2,3071.1,9.31687924]
["bitfinex","ETHUSD",1641856697437,0.00113685,3071.2,3071.1,13.46811835]
["bitfinex","ETHUSD",1641856699539,0.00113685,3071.2,3071.1,33.18811835]
["bitfinex","ETHUSD",1641856699742,0.00113685,3071.2,3071.1,33.56691835]
["bitfinex","ETHUSD",1641856700143,0.00113685,3071.2,3071.1,33.26691835]
["bitfinex","ETHUSD",1641856700379,0.00113685,3071.2,3071.1,13.84691835]
["bitfinex","ETHUSD",1641856701183,0.00113685,3071.2,3071.1,13.46811835]
["bitfinex","ETHUSD",1641856701883,1.21309806,3072.7,3072.3,1.15379437]
["bitfinex","ETHUSD",1641856702083,1.21309806,3072.7,3071.6,0.81394]
["bitfinex","ETHUSD",1641856702284,1.21309806,3072.7,3071.7,3.35830051]
["bitfinex","ETHUSD",1641856703084,1.21309806,3072.7,3071.8,2.76656637]
["bitfinex","ETHUSD",1641856703283,1.21309806,3072.7,3072.2,1.10827968]
["bitfinex","ETHUSD",1641856703884,0.01023162,3073.0,3072.3,2.98835953]
["bitfinex","ETHUSD",1641856704351,0.0096632,3072.9,3072.4,1.01726893]
["bitfinex","ETHUSD",1641856704552,0.0096632,3072.9,3072.4,4.93296893]
["bitfinex","ETHUSD",1641856704752,0.00909477,3072.8,3072.4,4.93296893]
["bitfinex","ETHUSD",1641856704956,0.00909477,3072.8,3072.4,13.31879893]
["bitfinex","ETHUSD",1641856705152,0.00852635,3072.7,3072.4,13.30153]
["bitfinex","ETHUSD",1641856705356,0.00852635,3072.7,3072.4,16.06666676]
["bitfinex","ETHUSD",1641856705555,0.00795793,3072.6,3072.5,1.6271211]
["bitfinex","ETHUSD",1641856705954,0.130505,3073.4,3072.7,0.81358]
["bitfinex","ETHUSD",1641856706156,0.130505,3073.4,3072.8,3.28699561]
["bitfinex","ETHUSD",1641856706457,0.00170527,3072.9,3072.8,3.28699561]
["bitfinex","ETHUSD",1641856706656,0.00170527,3072.9,3072.8,4.70715415]
["bitfinex","ETHUSD",1641856707562,0.130504,3074.0,3072.8,6.00715415]
["bitfinex","ETHUSD",1641856707797,0.130504,3074.0,3073.0,0.04894117]
["bitfinex","ETHUSD",1641856707994,0.00227369,3073.3,3073.0,4.99296599]
["bitfinex","ETHUSD",1641856708291,0.130504,3074.0,3073.3,19.16421763]
["bitfinex","ETHUSD",1641856708490,0.130504,3074.0,3073.6,0.8132556]
["bitfinex","ETHUSD",1641856708690,0.00341054,3073.9,3073.7,7.12792855]
["bitfinex","ETHUSD",1641856708889,0.00341054,3073.9,3073.8,3.34521546]
["bitfinex","ETHUSD",1641856709089,0.130504,3074.0,3073.8,3.34521546]
["bitfinex","ETHUSD",1641856709490,1.14846954,3074.2,3073.8,3.34521546]
["bitfinex","ETHUSD",1641856709694,1.14846954,3074.2,3073.8,0.95151757]
["bitfinex","ETHUSD",1641856709892,0.00454739,3074.1,3073.8,0.95151757]
["bitfinex","ETHUSD",1641856710291,0.00397896,3074.0,3073.8,0.95151757]
["bitfinex","ETHUSD",1641856710692,0.00341054,3073.9,3073.8,0.95151757]
["bitfinex","ETHUSD",1641856714334,0.00341054,3073.9,3073.8,0.13819997]
["bitfinex","ETHUSD",1641856714533,0.00341054,3073.9,3073.1,0.00113685]
["bitfinex","ETHUSD",1641856714932,0.00284212,3073.8,3073.1,0.00113685]
["bitfinex","ETHUSD",1641856715394,0.00227369,3073.7,3073.4,1.32520924]
["bitfinex","ETHUSD",1641856715797,0.00170527,3073.6,3073.4,1.32520924]
["bitfinex","ETHUSD",1641856716194,0.00113685,3073.5,3073.4,1.32520924]
["bitfinex","ETHUSD",1641856716595,0.00113685,3073.5,3073.4,2.72862725]
["bitfinex","ETHUSD",1641856716795,0.00113685,3073.5,3073.4,1.32520924]
["bitfinex","ETHUSD",1641856718095,1.14846954,3074.2,3073.4,1.32520924]
["bitfinex","ETHUSD",1641856718293,1.14846954,3074.2,3073.4,2.43010924]
["bitfinex","ETHUSD",1641856718494,0.00341054,3074.1,3073.5,1.21451009]
["bitfinex","ETHUSD",1641856718895,0.00284211,3074.0,3073.5,1.21451009]
["bitfinex","ETHUSD",1641856719139,0.00284211,3074.0,3073.5,2.02787009]
["bitfinex","ETHUSD",1641856719336,0.00227369,3073.9,3073.5,2.02787009]
["bitfinex","ETHUSD",1641856719834,0.00170527,3073.8,3073.5,2.02787009]
["bitfinex","ETHUSD",1641856720235,0.00113684,3073.7,3073.5,2.02787009]
["bitfinex","ETHUSD",1641856720639,0.00113684,3073.7,3073.5,4.65450479]
["bitfinex","ETHUSD",1641856721837,0.00113684,3073.7,3073.5,24.58784479]
["bitfinex","ETHUSD",1641856722037,0.00113684,3073.7,3073.5,24.88784479]
["bitfinex","ETHUSD",1641856722237,0.21,3074.5,3073.6,0.48255761]
["bitfinex","ETHUSD",1641856722436,0.05,3074.7,3074.0,0.03239041]
["bitfinex","ETHUSD",1641856722636,0.05,3074.7,3073.8,1.6262372]
["bitfinex","ETHUSD",1641856722637,0.2205,3074.9,3074.4,0.01266342]
["bitfinex","ETHUSD",1641856722889,0.2431013,3075.5,3074.6,0.81299]
["bitfinex","ETHUSD",1641856723189,0.18777766,3075.2,3074.7,1.2881301]
["bitfinex","ETHUSD",1641856723392,0.2552563,3075.9,3075.1,0.01270383]
["bitfinex","ETHUSD",1641856723587,0.2552563,3075.9,3075.2,1.29271231]
["bitfinex","ETHUSD",1641856723786,0.00341054,3075.4,3075.2,1.76271231]
["bitfinex","ETHUSD",1641856723985,0.00341054,3075.4,3075.2,2.76271231]
["bitfinex","ETHUSD",1641856724186,0.2552563,3075.9,3075.3,1.6257929]
["bitfinex","ETHUSD",1641856724590,0.00568424,3075.8,3075.4,1.43461852]
["bitfinex","ETHUSD",1641856724889,1.56415054,3075.7,3075.2,1.76271231]
["bitfinex","ETHUSD",1641856725087,1.56415054,3075.7,3075.1,1.76396287]
["bitfinex","ETHUSD",1641856725088,1.56415054,3075.7,3075.1,0.13819997]
["bitfinex","ETHUSD",1641856725390,0.00454739,3075.6,3075.1,0.13819997]
["bitfinex","ETHUSD",1641856725788,0.00397897,3075.5,3075.1,0.13819997]
["bitfinex","ETHUSD",1641856725987,0.00397897,3075.5,3075.3,2.48776187]
["bitfinex","ETHUSD",1641856726188,0.00341054,3075.4,3075.3,2.48776187]
["bitfinex","ETHUSD",1641856731687,0.00341054,3075.4,3075.1,0.13819997]
["bitfinex","ETHUSD",1641856731884,0.00341054,3075.4,3074.9,1.1612]
["bitfinex","ETHUSD",1641856732085,0.00284212,3075.3,3074.9,1.1612]
["bitfinex","ETHUSD",1641856732485,0.0022737,3075.2,3074.9,1.1612]
["bitfinex","ETHUSD",1641856732885,0.2552563,3075.9,3074.9,3.51074355]
["bitfinex","ETHUSD",1641856732886,0.00170527,3075.1,3074.9,3.51074355]
["bitfinex","ETHUSD",1641856733287,0.00113685,3075.0,3074.9,3.51074355]
["bitfinex","ETHUSD",1641856733691,0.00454739,3075.0,3074.9,3.51074355]
["bitfinex","ETHUSD",1641856734030,0.2552563,3075.9,3074.9,3.51074355]
["bitfinex","ETHUSD",1641856734233,0.2552563,3075.9,3075.0,4.01204598]
["bitfinex","ETHUSD",1641856734432,0.2552563,3075.9,3075.0,3.01545652]
["bitfinex","ETHUSD",1641856734433,0.00113685,3075.8,3075.0,3.01545652]
["bitfinex","ETHUSD",1641856734631,0.00113685,3075.8,3075.1,1.00284212]
["bitfinex","ETHUSD",1641856734832,0.00113685,3075.8,3075.2,3.50161954]
["bitfinex","ETHUSD",1641856735033,9.315e-05,3075.9,3075.3,1.81285]
["bitfinex","ETHUSD",1641856735332,9.315e-05,3075.9,3075.4,23.48225613]
["bitfinex","ETHUSD",1641856735533,9.315e-05,3075.9,3075.5,1.0]
["bitfinex","ETHUSD",1641856735732,9.315e-05,3075.9,3075.6,3.24417335]
["bitfinex","ETHUSD",1641856736032,9.315e-05,3075.9,3075.7,1.12550531]
["bitfinex","ETHUSD",1641856736632,9.315e-05,3075.9,3075.8,2.98237662]
["bitfinex","ETHUSD",1641856737533,9.315e-05,3075.9,3075.8,26.33476234]
["bitfinex","ETHUSD",1641856738410,0.9171061,3077.0,3075.8,26.33476234]
["bitfinex","ETHUSD",1641856738609,0.9171061,3077.0,3075.9,1.81258]
["bitfinex","ETHUSD",1641856738812,0.9171061,3077.0,3076.5,0.03789555]
["bitfinex","ETHUSD",1641856739007,0.9171061,3077.0,3076.5,3.46119887]
["bitfinex","ETHUSD",1641856739206,0.9171061,3077.0,3076.3,0.2269]
["bitfinex","ETHUSD",1641856739407,1.41991966,3076.9,3076.5,1.48652755]
["bitfinex","ETHUSD",1641856739607,1.36991966,3076.9,3076.2,0.47]
["bitfinex","ETHUSD",1641856739809,0.00568423,3076.8,3076.2,0.47]
["bitfinex","ETHUSD",1641856740210,0.00511581,3076.7,3076.2,0.47]
["bitfinex","ETHUSD",1641856740610,0.00454738,3076.6,3075.9,7.77753957]
["bitfinex","ETHUSD",1641856740814,0.00454738,3076.6,3075.9,4.14323957]
["bitfinex","ETHUSD",1641856741010,0.00397896,3076.5,3075.9,4.14323957]
["bitfinex","ETHUSD",1641856741414,0.00341054,3076.4,3076.3,2.76222184]
["bitfinex","ETHUSD",1641856741637,1.33673258,3076.4,3076.3,2.76222184]
["bitfinex","ETHUSD",1641856742238,1.33673258,3076.4,3075.9,4.14323957]
["bitfinex","ETHUSD",1641856742539,0.00284211,3076.3,3075.8,1.2229]
["bitfinex","ETHUSD",1641856742942,1.33332204,3076.4,3075.8,1.2229]
["bitfinex","ETHUSD",1641856742943,0.00227369,3076.2,3075.8,1.2229]
["bitfinex","ETHUSD",1641856743139,0.00227369,3076.2,3076.0,1.21737143]
["bitfinex","ETHUSD",1641856743340,0.00170527,3076.1,3076.0,1.21737143]
["bitfinex","ETHUSD",1641856744544,0.00170527,3076.1,3076.0,3.98001688]
["bitfinex","ETHUSD",1641856744741,0.9171061,3077.0,3076.1,0.02003141]
["bitfinex","ETHUSD",1641856744940,0.9171061,3077.0,3076.0,24.10001688]
["bitfinex","ETHUSD",1641856745142,0.00454739,3076.9,3076.0,24.10001688]
["bitfinex","ETHUSD",1641856745393,0.00454739,3076.9,3076.0,4.98001688]
["bitfinex","ETHUSD",1641856745595,0.00397896,3076.8,3076.0,4.98001688]
["bitfinex","ETHUSD",1641856745793,1.19504797,3076.5,3076.2,1.5147021]
["bitfinex","ETHUSD",1641856745994,1.19504797,3076.5,3076.4,1.43256503]
["bitfinex","ETHUSD",1641856746599,1.19504797,3076.5,3076.4,4.19521048]
["bitfinex","ETHUSD",1641856747500,1.19504797,3076.5,3076.4,2.76264545]
["bitfinex","ETHUSD",1641856748103,1.19504797,3076.5,3075.9,2.76264545]
["bitfinex","ETHUSD",1641856748298,1.19504797,3076.5,3076.1,1.56163942]
["bitfinex","ETHUSD",1641856748499,0.00170527,3076.4,3076.1,1.56163942]
["bitfinex","ETHUSD",1641856748699,0.00170527,3076.4,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856749036,0.00113684,3076.3,3076.2,2.22650402]
["bitfinex","ETHUSD",1641856749242,0.00113684,3076.3,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856749437,0.3102656,3077.2,3076.2,2.22650402]
["bitfinex","ETHUSD",1641856749637,0.3102656,3077.2,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856749837,0.00341055,3076.9,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856750238,0.00284212,3076.8,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856750741,0.0022737,3076.7,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856751137,0.00170527,3076.6,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856751336,1.33329097,3076.5,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856751539,1.33442782,3076.5,3076.2,1.22650402]
["bitfinex","ETHUSD",1641856752802,1.33442782,3076.5,3076.0,1.2211]
["bitfinex","ETHUSD",1641856752989,1.33442782,3076.5,3075.9,1.64206811]
["bitfinex","ETHUSD",1641856753190,1.33442782,3076.5,3076.1,0.00113685]
["bitfinex","ETHUSD",1641856753388,1.33442782,3076.5,3076.0,0.00170527]
["bitfinex","ETHUSD",1641856753591,1.33442782,3076.5,3075.9,0.00227369]
["bitfinex","ETHUSD",1641856753792,2.14736782,3076.5,3075.9,0.00227369]
["bitfinex","ETHUSD",1641856754396,0.00113685,3076.5,3075.9,0.00227369]
["bitfinex","ETHUSD",1641856755195,0.00113685,3076.5,3076.0,1.50429497]
["bitfinex","ETHUSD",1641856755593,0.00113685,3076.5,3076.1,0.00113684]
["bitfinex","ETHUSD",1641856756197,0.00113685,3076.5,3076.2,0.47]
["bitfinex","ETHUSD",1641856756394,0.00113685,3076.5,3076.3,1.48801261]
["bitfinex","ETHUSD",1641856756640,0.00113685,3076.5,3076.4,19.12]
["bitfinex","ETHUSD",1641856756839,0.00113685,3076.5,3076.3,4.22687817]
["bitfinex","ETHUSD",1641856757043,0.00113685,3076.5,3076.4,1.0]
["bitfinex","ETHUSD",1641856757541,0.4405776,3077.2,3076.4,20.62795697]
["bitfinex","ETHUSD",1641856757743,0.4405776,3077.2,3076.5,1.76305997]
["bitfinex","ETHUSD",1641856758040,0.00341054,3077.1,3077.0,1.23337912]
["bitfinex","ETHUSD",1641856758240,0.00341054,3077.1,3077.0,0.9379]
["bitfinex","ETHUSD",1641856758443,0.00341054,3077.1,3077.0,2.34416259]
["bitfinex","ETHUSD",1641856759345,0.00341054,3077.1,3077.0,0.9379]
["bitfinex","ETHUSD",1641856759546,0.00341054,3077.1,3076.7,4.14323957]
["bitfinex","ETHUSD",1641856759942,0.00284212,3077.0,3076.7,4.14323957]
["bitfinex","ETHUSD",1641856760143,0.00284212,3077.0,3076.6,1.2478]
["bitfinex","ETHUSD",1641856760390,0.0022737,3076.9,3076.7,1.17371621]
["bitfinex","ETHUSD",1641856760792,0.00170527,3076.8,3076.7,1.17371621]
["bitfinex","ETHUSD",1641856762791,1.53044058,3076.8,3076.6,1.2478]
["bitfinex","ETHUSD",1641856762989,1.53044058,3076.8,3076.5,1.52608085]
["bitfinex","ETHUSD",1641856762990,1.83044058,3076.8,3076.5,0.2391]
["bitfinex","ETHUSD",1641856763189,0.00113685,3076.7,3076.5,0.2391]
["bitfinex","ETHUSD",1641856769414,0.00113685,3076.7,3076.5,19.8291]
["bitfinex","ETHUSD",1641856769613,0.00113685,3076.7,3076.6,24.08361014]
["bitfinex","ETHUSD",1641856769818,0.00113685,3076.7,3076.6,21.0868]
["bitfinex","ETHUSD",1641856770016,0.4405776,3077.2,3076.7,1.29254328]
["bitfinex","ETHUSD",1641856770215,0.4405776,3077.2,3076.8,0.81244]
["bitfinex","ETHUSD",1641856770516,0.00227369,3077.1,3076.9,1.42155487]
["bitfinex","ETHUSD",1641856770916,0.00170527,3077.0,3076.9,1.42155487]
["bitfinex","ETHUSD",1641856771837,1.56027689,3077.0,3076.9,1.42155487]
["bitfinex","ETHUSD",1641856772239,0.00170527,3077.0,3076.9,1.42155487]
["bitfinex","ETHUSD",1641856774639,0.00170527,3077.0,3076.5,0.2391]
["bitfinex","ETHUSD",1641856775041,0.00113685,3076.9,3076.5,0.2391]
["bitfinex","ETHUSD",1641856775496,1.54391002,3077.1,3076.5,0.2391]
["bitfinex","ETHUSD",1641856775497,0.00170527,3077.0,3076.5,0.2391]
["bitfinex","ETHUSD",1641856775694,0.00170527,3077.0,3076.7,1.13558563]
["bitfinex","ETHUSD",1641856775896,0.00113685,3076.9,3076.6,1.37946722]
["bitfinex","ETHUSD",1641856776295,0.00170527,3077.0,3076.6,1.37946722]
["bitfinex","ETHUSD",1641856776699,0.00113685,3076.9,3076.6,1.37946722]
["bitfinex","ETHUSD",1641856777101,0.00170527,3077.0,3076.6,2.53088731]
["bitfinex","ETHUSD",1641856777502,0.00113685,3076.9,3076.6,2.53088731]
["bitfinex","ETHUSD",1641856777805,1.54391002,3077.1,3076.7,1.0]
["bitfinex","ETHUSD",1641856777806,0.00170527,3077.0,3076.7,1.0]
["bitfinex","ETHUSD",1641856778203,0.00113685,3076.9,3076.7,1.0]
["bitfinex","ETHUSD",1641856778603,0.00170527,3077.0,3076.7,1.0]
["bitfinex","ETHUSD",1641856779043,0.00113685,3076.9,3076.7,1.3]
["bitfinex","ETHUSD",1641856779247,0.3102656,3077.2,3076.7,1.3]
["bitfinex","ETHUSD",1641856779446,0.3257789,3077.5,3077.1,0.01296672]
["bitfinex","ETHUSD",1641856779645,0.3257789,3077.5,3077.3,23.10674292]
["bitfinex","ETHUSD",1641856779646,7.89e-05,3077.5,3077.3,23.10674292]
["bitfinex","ETHUSD",1641856779847,7.89e-05,3077.5,3077.4,19.59]
["bitfinex","ETHUSD",1641856780045,7.89e-05,3077.5,3077.4,20.59]
["bitfinex","ETHUSD",1641856780246,7.89e-05,3077.5,3077.4,20.89]
["bitfinex","ETHUSD",1641856780247,0.00348944,3077.5,3077.4,20.89]
["bitfinex","ETHUSD",1641856780452,0.00348944,3077.5,3077.4,23.41821224]
["bitfinex","ETHUSD",1641856780847,0.00348944,3077.5,3077.4,23.11821224]
["bitfinex","ETHUSD",1641856781249,0.00348944,3077.5,3077.4,25.88021565]
["bitfinex","ETHUSD",1641856781651,0.00348944,3077.5,3077.4,6.76021565]
["bitfinex","ETHUSD",1641856782812,0.00348944,3077.5,3077.4,5.6145424]
["bitfinex","ETHUSD",1641856783392,0.00348944,3077.5,3077.4,3.76200341]
["bitfinex","ETHUSD",1641856783691,0.00348944,3077.5,3077.4,2.76200341]
["bitfinex","ETHUSD",1641856784493,0.00348944,3077.5,3077.2,2.76200341]
["bitfinex","ETHUSD",1641856784895,0.00284211,3077.4,3077.2,2.76200341]
["bitfinex","ETHUSD",1641856785296,7.89e-05,3077.5,3077.2,2.76200341]
["bitfinex","ETHUSD",1641856785297,0.00227369,3077.3,3077.2,2.76200341]
["bitfinex","ETHUSD",1641856785894,1.51187236,3077.3,3077.1,0.2099]
["bitfinex","ETHUSD",1641856786294,0.00170527,3077.2,3077.1,0.2099]
["bitfinex","ETHUSD",1641856787537,0.00170527,3077.2,3077.1,2.97177937]
["bitfinex","ETHUSD",1641856788943,0.00170527,3077.2,3076.5,4.14253541]
["bitfinex","ETHUSD",1641856789339,0.00113684,3077.1,3076.6,0.00170528]
["bitfinex","ETHUSD",1641856789737,1.50920972,3077.0,3076.6,0.00170528]
["bitfinex","ETHUSD",1641856790140,0.3,3077.0,3076.6,0.00170528]
["bitfinex","ETHUSD",1641856790398,0.3,3077.0,3076.1,0.00454739]
["bitfinex","ETHUSD",1641856790696,0.8128,3077.1,3076.1,0.00454739]
["bitfinex","ETHUSD",1641856790894,1.1128,3077.1,3076.1,0.00454739]
["bitfinex","ETHUSD",1641856791096,1.21934482,3077.1,3076.1,0.00454739]
["bitfinex","ETHUSD",1641856791497,1.50924444,3076.2,3076.1,0.00454739]
["bitfinex","ETHUSD",1641856792296,1.50924444,3076.2,3076.1,2.25454739]
["bitfinex","ETHUSD",1641856792697,1.50924444,3076.2,3076.1,0.00454739]
["bitfinex","ETHUSD",1641856793299,1.50924444,3076.2,3076.1,2.20454739]
["bitfinex","ETHUSD",1641856794242,1.21934482,3077.1,3076.1,2.20454739]
["bitfinex","ETHUSD",1641856794444,0.00170527,3077.2,3076.2,19.12]
["bitfinex","ETHUSD",1641856794644,0.00170527,3077.2,3076.3,1.47]
["bitfinex","ETHUSD",1641856794843,0.2555,3077.4,3076.4,19.14102532]
["bitfinex","ETHUSD",1641856794844,0.00113684,3077.1,3076.4,19.14102532]
["bitfinex","ETHUSD",1641856795144,0.00227369,3077.3,3076.5,2.64434181]
["bitfinex","ETHUSD",1641856795344,1.3702877,3076.9,3076.5,4.19554463]
["bitfinex","ETHUSD",1641856795542,1.3702877,3076.9,3076.8,4.56150431]
["bitfinex","ETHUSD",1641856795743,1.3702877,3076.9,3076.8,7.70985413]
["bitfinex","ETHUSD",1641856795947,1.3702877,3076.9,3076.8,8.70985413]
["bitfinex","ETHUSD",1641856796144,0.00170527,3077.2,3076.8,8.70985413]
["bitfinex","ETHUSD",1641856796647,0.2555,3077.4,3076.9,1.0]
["bitfinex","ETHUSD",1641856796648,0.00113684,3077.1,3076.9,1.0]
["bitfinex","ETHUSD",1641856797047,1.19426135,3077.0,3076.9,1.0]
["bitfinex","ETHUSD",1641856797247,1.19426135,3077.0,3076.9,3.75]
["bitfinex","ETHUSD",1641856798101,1.19426135,3077.0,3076.9,2.75]
["bitfinex","ETHUSD",1641856798301,0.2555,3077.4,3076.9,2.75]
["bitfinex","ETHUSD",1641856798505,0.20777369,3077.4,3076.9,5.5440587]
["bitfinex","ETHUSD",1641856798702,0.20777369,3077.4,3077.0,1.00170527]
["bitfinex","ETHUSD",1641856799109,0.20777369,3077.4,3077.1,0.00113685]
["bitfinex","ETHUSD",1641856799504,0.20777369,3077.4,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856799702,0.3420679,3077.8,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856801007,1.53615259,3077.4,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856801404,1.53615259,3077.4,3076.8,0.00284212]
["bitfinex","ETHUSD",1641856801647,1.09559377,3076.9,3076.8,0.00284212]
["bitfinex","ETHUSD",1641856803151,1.09559377,3076.9,3076.8,2.05284212]
["bitfinex","ETHUSD",1641856803559,0.3420679,3077.8,3076.9,3.8]
["bitfinex","ETHUSD",1641856803752,0.3420679,3077.8,3077.0,3.51600713]
["bitfinex","ETHUSD",1641856803952,0.3420679,3077.8,3077.3,0.81229]
["bitfinex","ETHUSD",1641856803953,0.00227369,3077.7,3077.3,0.81229]
["bitfinex","ETHUSD",1641856804153,0.00227369,3077.7,3077.4,0.03377464]
["bitfinex","ETHUSD",1641856804350,0.00170527,3077.6,3077.4,0.03377464]
["bitfinex","ETHUSD",1641856804751,0.00113685,3077.5,3077.4,1.22728949]
["bitfinex","ETHUSD",1641856804951,0.00113685,3077.5,3077.4,2.22728949]
["bitfinex","ETHUSD",1641856805156,0.00113685,3077.5,3077.1,1.19203685]
["bitfinex","ETHUSD",1641856805998,0.00113685,3077.5,3077.1,2.83410496]
["bitfinex","ETHUSD",1641856806202,0.00113685,3077.5,3077.4,4.14253541]
["bitfinex","ETHUSD",1641856807000,0.00113685,3077.5,3077.1,1.19203685]
["bitfinex","ETHUSD",1641856808707,0.00113685,3077.5,3077.1,3.99374883]
["bitfinex","ETHUSD",1641856808903,0.00113685,3077.5,3077.1,4.02040746]
["bitfinex","ETHUSD",1641856809150,0.00113685,3077.5,3077.1,1.19203685]
["bitfinex","ETHUSD",1641856809548,0.00113685,3077.5,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856812653,0.81281,3077.4,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856812894,0.3,3077.4,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856813094,0.00113685,3077.5,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856813694,1.36826702,3077.4,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856813897,1.36826702,3077.4,3077.1,0.00113685]
["bitfinex","ETHUSD",1641856814294,1.62568,3077.3,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856814494,1.92568,3077.3,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856815299,1.92568,3077.3,3076.6,0.00397897]
["bitfinex","ETHUSD",1641856815697,0.81283,3077.1,3076.7,2.76171678]
["bitfinex","ETHUSD",1641856815896,1.47609448,3077.0,3076.7,2.76171678]
["bitfinex","ETHUSD",1641856816097,1.47609448,3077.0,3076.8,0.00284212]
["bitfinex","ETHUSD",1641856817339,1.47609448,3077.0,3076.6,0.00397897]
["bitfinex","ETHUSD",1641856817539,1.47609448,3077.0,3076.6,5.6324212]
["bitfinex","ETHUSD",1641856817942,1.47609448,3077.0,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856818542,1.47609448,3077.0,3076.7,3.76512732]
["bitfinex","ETHUSD",1641856819047,1.47609448,3077.0,3076.8,2.95161996]
["bitfinex","ETHUSD",1641856819244,1.47609448,3077.0,3076.8,5.71333674]
["bitfinex","ETHUSD",1641856819446,1.47609448,3077.0,3076.9,0.00227369]
["bitfinex","ETHUSD",1641856820045,1.47609448,3077.0,3076.9,5.58523971]
["bitfinex","ETHUSD",1641856820301,1.47609448,3077.0,3076.9,5.73591057]
["bitfinex","ETHUSD",1641856820504,1.47609448,3077.0,3076.9,5.74661397]
["bitfinex","ETHUSD",1641856820703,1.47609448,3077.0,3076.9,2.76399047]
["bitfinex","ETHUSD",1641856820903,1.47609448,3077.0,3076.9,5.69602472]
["bitfinex","ETHUSD",1641856821203,1.47609448,3077.0,3076.9,2.76399047]
["bitfinex","ETHUSD",1641856821402,0.00113685,3077.5,3076.9,0.00227369]
["bitfinex","ETHUSD",1641856821607,0.00113685,3077.5,3077.0,1.0]
["bitfinex","ETHUSD",1641856821803,0.00113685,3077.5,3077.0,3.84362389]
["bitfinex","ETHUSD",1641856822010,0.00113685,3077.5,3077.1,1.00113685]
["bitfinex","ETHUSD",1641856822207,0.00113685,3077.5,3077.1,0.00113685]
["bitfinex","ETHUSD",1641856822403,0.00113685,3077.5,3077.1,1.00113685]
["bitfinex","ETHUSD",1641856822603,1.42668099,3077.4,3077.1,1.00113685]
["bitfinex","ETHUSD",1641856822804,1.42668099,3077.4,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856823905,1.42668099,3077.4,3077.1,0.00113685]
["bitfinex","ETHUSD",1641856824553,1.42668099,3077.4,3077.3,2.76171678]
["bitfinex","ETHUSD",1641856825151,1.42668099,3077.4,3077.1,2.76285363]
["bitfinex","ETHUSD",1641856825850,1.42668099,3077.4,3077.1,0.00113685]
["bitfinex","ETHUSD",1641856826250,1.42668099,3077.4,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856828293,1.32668099,3077.4,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856832747,0.81274,3077.3,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856833546,1.19160436,3077.2,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856834147,1.19160436,3077.2,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856834346,0.81278,3077.1,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856834845,0.81278,3077.1,3076.4,0.00511581]
["bitfinex","ETHUSD",1641856835908,2.95225099,3077.4,3076.5,2.76171678]
["bitfinex","ETHUSD",1641856836106,2.95225099,3077.4,3076.6,2.81749659]
["bitfinex","ETHUSD",1641856836305,2.95225099,3077.4,3076.6,2.7903341]
["bitfinex","ETHUSD",1641856836508,2.95225099,3077.4,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856836706,2.95225099,3077.4,3076.8,1.25315773]
["bitfinex","ETHUSD",1641856836908,1.32668099,3077.4,3076.8,1.25315773]
["bitfinex","ETHUSD",1641856837110,1.32668099,3077.4,3076.9,0.00227369]
["bitfinex","ETHUSD",1641856838105,1.32668099,3077.4,3076.9,2.76399047]
["bitfinex","ETHUSD",1641856838508,1.32668099,3077.4,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856838706,0.3420679,3077.8,3077.1,1.10249505]
["bitfinex","ETHUSD",1641856838907,0.3420679,3077.8,3077.2,2.94512807]
["bitfinex","ETHUSD",1641856839154,0.00227369,3077.7,3077.3,1.0]
["bitfinex","ETHUSD",1641856839345,0.00227369,3077.7,3077.5,0.03156167]
["bitfinex","ETHUSD",1641856839543,0.00170527,3077.6,3077.5,1.7302]
["bitfinex","ETHUSD",1641856839747,0.00170527,3077.6,3077.5,3.65050949]
["bitfinex","ETHUSD",1641856839944,0.00170527,3077.6,3077.5,0.7302]
["bitfinex","ETHUSD",1641856840645,0.00170527,3077.6,3077.4,4.18113988]
["bitfinex","ETHUSD",1641856840849,0.00170527,3077.6,3077.5,2.76171678]
["bitfinex","ETHUSD",1641856841046,0.3420679,3077.8,3077.5,2.76171678]
["bitfinex","ETHUSD",1641856841245,1.54314871,3077.7,3077.5,2.76171678]
["bitfinex","ETHUSD",1641856841444,1.5454224,3077.7,3077.5,2.76171678]
["bitfinex","ETHUSD",1641856842050,2.93586479,3077.7,3077.5,2.76171678]
["bitfinex","ETHUSD",1641856842253,2.93586479,3077.7,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856842448,3.23586479,3077.7,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856843292,0.81273,3077.6,3077.2,2.76171678]
["bitfinex","ETHUSD",1641856843491,0.81273,3077.6,3077.0,2.76342205]
["bitfinex","ETHUSD",1641856843693,0.00113685,3077.5,3077.0,2.76342205]
["bitfinex","ETHUSD",1641856843897,0.00113685,3077.5,3077.1,0.00113685]
["bitfinex","ETHUSD",1641856844695,0.00113685,3077.5,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856845096,0.00113685,3077.5,3077.1,2.76171678]
["bitfinex","ETHUSD",1641856845698,0.00113685,3077.5,3077.0,0.00170527]
["bitfinex","ETHUSD",1641856846098,0.00113685,3077.5,3076.8,0.00284212]
["bitfinex","ETHUSD",1641856846398,0.00113685,3077.5,3076.8,2.7645589]
["bitfinex","ETHUSD",1641856846399,0.81272,3077.3,3076.8,2.7645589]
["bitfinex","ETHUSD",1641856846644,1.11272,3077.3,3076.8,2.7645589]
["bitfinex","ETHUSD",1641856846841,1.06272,3077.3,3076.9,0.00227369]
["bitfinex","ETHUSD",1641856847444,1.50009938,3077.0,3076.9,0.00227369]
["bitfinex","ETHUSD",1641856847642,0.3,3077.0,3076.9,0.00227369]
["bitfinex","ETHUSD",1641856848039,1.11284,3077.1,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856848642,2.61673464,3077.1,3076.7,0.00341054]
["bitfinex","ETHUSD",1641856849040,2.61673464,3077.1,3076.6,0.00397897]
["bitfinex","ETHUSD",1641856849644,0.81284,3077.1,3076.6,3.02648273]
["bitfinex","ETHUSD",1641856849843,1.21974289,3077.2,3076.7,2.76171678]
["bitfinex","ETHUSD",1641856850049,1.21974289,3077.2,3076.7,2.76512732]
["bitfinex","ETHUSD",1641856850294,1.21974289,3077.2,3076.8,0.00284212]
["bitfinex","ETHUSD",1641856851197,1.51974289,3077.2,3076.8,0.00284212]
["bitfinex","ETHUSD",1641856851598,2.4,3077.1,3076.1,2.15199203]
["bitfinex","ETHUSD",1641856851796,2.4,3077.1,3076.1,1.60199203]
["bitfinex","ETHUSD",1641856851797,2.40170527,3077.1,3076.1,1.60199203]
["bitfinex","ETHUSD",1641856851998,0.00113685,3077.0,3076.2,0.00341054]
["bitfinex","ETHUSD",1641856852398,0.52984597,3077.7,3076.1,0.26684595]
["bitfinex","ETHUSD",1641856852600,0.00284212,3076.9,3076.7,1.10343989]
["bitfinex","ETHUSD",1641856852798,0.00284212,3076.9,3076.0,6.64923685]
["bitfinex","ETHUSD",1641856853001,0.00341054,3076.8,3076.0,6.64923685]
["bitfinex","ETHUSD",1641856853397,0.00284212,3076.7,3076.0,6.64923685]
["bitfinex","ETHUSD",1641856853800,0.00227369,3076.6,3076.5,0.5543548]
["bitfinex","ETHUSD",1641856854044,0.00227369,3076.6,3076.5,0.5043548]
["bitfinex","ETHUSD",1641856854236,0.00227369,3076.6,3076.5,0.0669548]
["bitfinex","ETHUSD",1641856854635,0.00227369,3076.6,3076.5,2.1669548]
["bitfinex","ETHUSD",1641856854837,0.00227369,3076.6,3076.5,0.0669548]
["bitfinex","ETHUSD",1641856855340,1.17305962,3076.6,3076.5,0.0669548]
["bitfinex","ETHUSD",1641856855940,1.17305962,3076.6,3076.0,3.6051]
["bitfinex","ETHUSD",1641856856140,1.17305962,3076.6,3075.9,3.3712]
["bitfinex","ETHUSD",1641856856339,0.00170527,3076.5,3075.9,3.3712]
["bitfinex","ETHUSD",1641856856542,1.35769951,3076.1,3076.0,1.00113685]
["bitfinex","ETHUSD",1641856856740,1.35769951,3076.1,3076.0,0.00113685]
["bitfinex","ETHUSD",1641856857140,1.35769951,3076.1,3076.0,1.45451112]
["bitfinex","ETHUSD",1641856857344,0.81277,3077.3,3076.1,4.25]
["bitfinex","ETHUSD",1641856857540,1.11277,3077.3,3076.2,1.1636]
["bitfinex","ETHUSD",1641856857801,0.00397896,3077.1,3076.2,1.16473685]
["bitfinex","ETHUSD",1641856857996,1.42981499,3077.0,3076.2,1.16473685]
["bitfinex","ETHUSD",1641856858196,1.43322553,3077.0,3076.2,1.16473685]
["bitfinex","ETHUSD",1641856858396,0.00284212,3076.9,3076.2,1.16473685]
["bitfinex","ETHUSD",1641856858796,0.00227369,3076.8,3076.2,1.16473685]
["bitfinex","ETHUSD",1641856859097,0.00170527,3076.7,3076.2,1.16473685]
["bitfinex","ETHUSD",1641856859496,0.00113684,3076.6,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856859896,0.00284212,3076.9,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856860301,0.00227369,3076.8,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856860702,0.00170527,3076.7,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856861098,0.00113684,3076.6,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856861550,1.41426726,3076.5,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856864648,1.36426726,3076.5,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856864949,0.00284212,3076.9,3076.2,1.11473685]
["bitfinex","ETHUSD",1641856865402,0.00227369,3076.8,3076.3,0.03322984]
["bitfinex","ETHUSD",1641856865606,0.00227369,3076.8,3076.3,3.37252984]
["bitfinex","ETHUSD",1641856865803,0.00170527,3076.7,3076.5,1.3907715]
["bitfinex","ETHUSD",1641856866003,0.00170527,3076.7,3076.6,4.2969]
["bitfinex","ETHUSD",1641856866204,1.9675179,3077.8,3077.0,1.09464322]
["bitfinex","ETHUSD",1641856866403,1.9675179,3077.8,3077.1,0.02895878]
["bitfinex","ETHUSD",1641856866607,0.0073895,3077.7,3076.6,4.2969]
["bitfinex","ETHUSD",1641856866905,0.00682108,3077.6,3076.6,4.2969]
["bitfinex","ETHUSD",1641856867205,0.00625266,3077.5,3076.6,4.2969]
["bitfinex","ETHUSD",1641856867604,0.00568423,3077.4,3076.6,4.2969]
["bitfinex","ETHUSD",1641856867903,0.00511581,3077.3,3076.6,4.2969]
["bitfinex","ETHUSD",1641856868111,1.14233863,3076.7,3076.6,4.19856209]
["bitfinex","ETHUSD",1641856868309,0.00454739,3077.2,3076.6,4.19856209]
["bitfinex","ETHUSD",1641856868508,0.00170527,3076.7,3076.6,4.19856209]
["bitfinex","ETHUSD",1641856868709,0.00397896,3077.1,3076.6,3.1]
["bitfinex","ETHUSD",1641856868909,0.00170527,3076.7,3076.6,3.1]
["bitfinex","ETHUSD",1641856869159,0.00341054,3077.0,3076.6,3.1]
["bitfinex","ETHUSD",1641856869352,0.3,3077.3,3076.6,3.1]
["bitfinex","ETHUSD",1641856869353,0.00170527,3076.7,3076.6,3.1]
["bitfinex","ETHUSD",1641856869555,1.41168275,3076.8,3076.6,3.1]
["bitfinex","ETHUSD",1641856869754,0.00170527,3076.7,3076.6,3.1]
["bitfinex","ETHUSD",1641856871157,0.00170527,3076.7,3076.3,3.3393]
["bitfinex","ETHUSD",1641856871358,0.00170527,3076.7,3076.2,1.59024723]
["bitfinex","ETHUSD",1641856871555,0.00113684,3076.6,3076.2,1.59024723]
["bitfinex","ETHUSD",1641856871957,0.00170527,3076.7,3076.2,1.59024723]
["bitfinex","ETHUSD",1641856872156,0.00170527,3076.7,3076.2,2.76352217]
["bitfinex","ETHUSD",1641856872357,0.00113684,3076.6,3076.2,2.76352217]
["bitfinex","ETHUSD",1641856872655,0.00170527,3076.7,3076.2,2.76352217]
["bitfinex","ETHUSD",1641856872896,0.81465511,3076.7,3076.2,2.76352217]
["bitfinex","ETHUSD",1641856873098,0.00113684,3076.6,3076.2,2.76352217]
["bitfinex","ETHUSD",1641856873497,0.00113684,3076.6,3076.2,0.00113685]
["bitfinex","ETHUSD",1641856873898,0.00113684,3076.6,3075.9,0.00284212]
["bitfinex","ETHUSD",1641856874400,0.00113684,3076.6,3075.9,2.76522744]
["bitfinex","ETHUSD",1641856874797,0.00113684,3076.6,3076.0,0.0022737]
["bitfinex","ETHUSD",1641856879041,0.00113684,3076.6,3076.0,2.76465902]
["bitfinex","ETHUSD",1641856879443,0.00113684,3076.6,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856881805,0.00113684,3076.6,3076.2,0.01735309]
["bitfinex","ETHUSD",1641856882006,0.00113684,3076.6,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856885156,1.192995,3076.5,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856901049,0.81311,3076.3,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856901251,0.47,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856901447,2.926685,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856901647,0.47,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856901849,2.9059967,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856902247,1.72414041,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856902447,1.72414041,3076.2,3075.8,0.00341054]
["bitfinex","ETHUSD",1641856902651,2.7,3075.9,3075.7,9.586e-05]
["bitfinex","ETHUSD",1641856902901,2.7,3075.9,3075.5,4.14343334]
["bitfinex","ETHUSD",1641856902902,2.95357943,3075.8,3075.5,4.14343334]
["bitfinex","ETHUSD",1641856903098,4.25357943,3075.8,3075.2,1.58911038]
["bitfinex","ETHUSD",1641856903302,4.25357943,3075.8,3075.6,0.00113685]
["bitfinex","ETHUSD",1641856903499,1.35924796,3075.7,3075.6,0.00113685]
["bitfinex","ETHUSD",1641856903702,1.82924796,3075.7,3075.6,0.00113685]
["bitfinex","ETHUSD",1641856904703,1.35924796,3075.7,3075.1,0.00397897]
["bitfinex","ETHUSD",1641856904901,1.35924796,3075.7,3075.3,1.12669965]
["bitfinex","ETHUSD",1641856905302,1.35924796,3075.7,3075.4,0.0022737]
["bitfinex","ETHUSD",1641856907663,0.3,3075.7,3075.4,0.0022737]
["bitfinex","ETHUSD",1641856908064,2.91630775,3076.0,3075.4,0.0022737]
["bitfinex","ETHUSD",1641856908264,0.81327,3075.8,3075.4,0.0022737]
["bitfinex","ETHUSD",1641856908666,0.3,3075.7,3075.1,0.00397897]
["bitfinex","ETHUSD",1641856908872,0.77,3075.7,3075.1,0.00397897]
["bitfinex","ETHUSD",1641856909565,1.29671771,3075.2,3075.1,0.00397897]
["bitfinex","ETHUSD",1641856912526,0.77,3075.7,3075.1,0.00397897]
["bitfinex","ETHUSD",1641856912727,3.22655086,3076.0,3075.1,0.00397897]
["bitfinex","ETHUSD",1641856912728,0.00113684,3076.0,3075.1,0.00397897]
["bitfinex","ETHUSD",1641856912926,0.00113684,3076.0,3075.1,1.23417897]
["bitfinex","ETHUSD",1641856913326,0.00113684,3076.0,3075.2,0.00341054]
["bitfinex","ETHUSD",1641856913827,1.11125945,3075.7,3075.2,0.00341054]
["bitfinex","ETHUSD",1641856915647,1.41125945,3075.7,3075.2,0.00341054]
["bitfinex","ETHUSD",1641856915846,1.11125945,3075.7,3075.2,0.00341054]
["bitfinex","ETHUSD",1641856919596,4.41125945,3075.7,3075.2,0.00341054]
["bitfinex","ETHUSD",1641856919797,3.3,3075.7,3075.5,1.09085146]
["bitfinex","ETHUSD",1641856920897,3.3,3075.7,3075.6,4.54184789]
["bitfinex","ETHUSD",1641856921101,0.00113684,3076.0,3075.8,0.04803092]
["bitfinex","ETHUSD",1641856921305,0.00113684,3076.0,3075.7,9.5919]
["bitfinex","ETHUSD",1641856922347,0.00113684,3076.0,3075.7,11.18101038]
["bitfinex","ETHUSD",1641856922949,0.00113684,3076.0,3075.7,11.99382698]
["bitfinex","ETHUSD",1641856923347,0.00113684,3076.0,3075.8,2.76259954]
["bitfinex","ETHUSD",1641856926795,1.24494034,3076.9,3076.3,1.53344671]
["bitfinex","ETHUSD",1641856926994,1.54494034,3076.9,3076.3,1.53344671]
["bitfinex","ETHUSD",1641856927194,0.00454739,3076.8,3076.3,1.53344671]
["bitfinex","ETHUSD",1641856927394,0.00454739,3076.8,3076.4,2.76259954]
["bitfinex","ETHUSD",1641856927594,0.00397897,3076.7,3076.4,2.76259954]
["bitfinex","ETHUSD",1641856927898,0.00341054,3076.6,3076.4,2.76259954]
["bitfinex","ETHUSD",1641856928096,0.00341054,3076.6,3076.1,1.24279167]
["bitfinex","ETHUSD",1641856928294,0.00284212,3076.5,3076.1,2.44329167]
["bitfinex","ETHUSD",1641856928495,0.00284212,3076.5,3076.2,1.14585612]
["bitfinex","ETHUSD",1641856928697,2.5611,3077.7,3076.3,4.55]
["bitfinex","ETHUSD",1641856928901,0.3420679,3077.8,3076.9,0.01231878]
["bitfinex","ETHUSD",1641856929160,0.3420679,3077.8,3077.0,0.04159284]
["bitfinex","ETHUSD",1641856929355,0.3420679,3077.8,3077.0,0.95759284]
["bitfinex","ETHUSD",1641856929656,1.2835655,3077.3,3076.7,2.83886392]
["bitfinex","ETHUSD",1641856930054,0.00454739,3077.2,3076.7,1.33026999]
["bitfinex","ETHUSD",1641856930458,0.00397896,3077.1,3076.7,1.33026999]
["bitfinex","ETHUSD",1641856930859,0.00341054,3077.0,3076.7,1.33026999]
["bitfinex","ETHUSD",1641856931257,0.00284212,3076.9,3076.5,3.34841162]
["bitfinex","ETHUSD",1641856931556,0.00227369,3076.8,3076.5,3.34841162]
["bitfinex","ETHUSD",1641856931960,1.2835655,3077.3,3076.5,3.34841162]
["bitfinex","ETHUSD",1641856931961,0.00170527,3076.7,3076.5,3.34841162]
["bitfinex","ETHUSD",1641856932256,0.00113684,3076.6,3076.5,4.70384379]
["bitfinex","ETHUSD",1641856933403,0.00113684,3076.6,3076.5,3.34841162]
["bitfinex","ETHUSD",1641856933604,0.00113684,3076.6,3076.5,1.1887]
["bitfinex","ETHUSD",1641856934906,0.00113684,3076.6,3075.8,1.58911038]
["bitfinex","ETHUSD",1641856935106,0.00113684,3076.6,3076.0,1.1727]
["bitfinex","ETHUSD",1641856935508,0.00113684,3076.6,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856936106,1.54307706,3076.2,3076.1,0.00170527]
["bitfinex","ETHUSD",1641856936758,1.54307706,3076.2,3075.8,0.00341054]
["bitfinex","ETHUSD",1641856939759,1.54307706,3076.2,3075.8,1.50329856]
["bitfinex","ETHUSD",1641856940305,1.54307706,3076.2,3075.9,0.00284212]
["bitfinex","ETHUSD",1641856940504,1.52606059,3076.2,3075.9,0.00284212]
["bitfinex","ETHUSD",1641856940906,1.52606059,3076.2,3075.8,1.45273014]
["bitfinex","ETHUSD",1641856941305,0.00113684,3076.1,3075.8,1.45273014]
["bitfinex","ETHUSD",1641856941507,0.00113684,3076.1,3075.7,3.9075]
["bitfinex","ETHUSD",1641856943912,0.00113684,3076.1,3075.8,2.76261106]
["bitfinex","ETHUSD",1641856946968,0.00113684,3076.1,3075.9,0.02318733]
["bitfinex","ETHUSD",1641856947169,0.00113684,3076.1,3075.9,4.8043]
["bitfinex","ETHUSD",1641856948200,2.81556156,3077.6,3075.9,4.8043]
["bitfinex","ETHUSD",1641856948201,2.81556156,3077.6,3076.1,5.1]
["bitfinex","ETHUSD",1641856948504,0.00795794,3077.5,3076.1,5.1]
["bitfinex","ETHUSD",1641856948902,0.00795794,3077.5,3076.0,2.76261106]
["bitfinex","ETHUSD",1641856948903,0.00738951,3077.4,3076.2,3.2564]
["bitfinex","ETHUSD",1641856949102,0.00738951,3077.4,3076.3,1.1847]
["bitfinex","ETHUSD",1641856949300,0.00682109,3077.3,3076.3,1.1847]
["bitfinex","ETHUSD",1641856949701,1.45966103,3076.5,3076.3,1.1847]
["bitfinex","ETHUSD",1641856949901,1.45966103,3076.5,3076.4,2.76261106]
["bitfinex","ETHUSD",1641856950701,1.45966103,3076.5,3076.0,2.76261106]
["bitfinex","ETHUSD",1641856951106,0.00170528,3076.4,3075.9,1.58911038]
["bitfinex","ETHUSD",1641856951565,0.00113685,3076.3,3076.1,1.11983646]
["bitfinex","ETHUSD",1641856952652,0.00113685,3076.3,3076.2,6.373]
["bitfinex","ETHUSD",1641856952854,0.00113685,3076.3,3076.2,7.373]
["bitfinex","ETHUSD",1641856953454,0.00113685,3076.3,3076.2,26.793]
["bitfinex","ETHUSD",1641856953455,3.685e-05,3076.3,3076.2,26.793]
["bitfinex","ETHUSD",1641856953656,3.685e-05,3076.3,3076.2,26.82536649]
["bitfinex","ETHUSD",1641856954256,0.3420679,3077.8,3076.4,19.12]
["bitfinex","ETHUSD",1641856954457,0.3420679,3077.8,3077.0,0.8124879]
["bitfinex","ETHUSD",1641856954656,1.3401296,3077.6,3077.1,3.98836108]
["bitfinex","ETHUSD",1641856955056,0.00682109,3077.5,3077.1,3.98836108]
["bitfinex","ETHUSD",1641856955304,0.00682109,3077.5,3077.1,2.80749502]
["bitfinex","ETHUSD",1641856955507,0.00625266,3077.4,3077.1,2.80749502]
["bitfinex","ETHUSD",1641856955907,0.00568424,3077.3,3077.1,2.80749502]
["bitfinex","ETHUSD",1641856956105,0.00568424,3077.3,3077.0,0.8124879]
["bitfinex","ETHUSD",1641856956309,0.00511582,3077.2,3076.9,3.730996]
["bitfinex","ETHUSD",1641856956508,0.00511582,3077.2,3077.1,4.61764799]
["bitfinex","ETHUSD",1641856956707,1.3401296,3077.6,3077.1,4.61764799]
["bitfinex","ETHUSD",1641856957108,0.00682109,3077.5,3077.1,4.61764799]
["bitfinex","ETHUSD",1641856957509,1.24695069,3077.6,3077.2,3.05]
["bitfinex","ETHUSD",1641856957710,1.24695069,3077.6,3077.2,3.05170527]
["bitfinex","ETHUSD",1641856958310,1.24695069,3077.6,3077.2,0.00170527]
["bitfinex","ETHUSD",1641856958711,1.24695069,3077.6,3077.0,0.00284212]
["bitfinex","ETHUSD",1641856960857,1.48429503,3077.1,3077.0,0.00284212]
["bitfinex","ETHUSD",1641856961255,1.48429503,3077.1,3077.0,2.45284212]
["bitfinex","ETHUSD",1641856961658,0.00113684,3077.7,3077.0,2.45284212]
["bitfinex","ETHUSD",1641856961859,0.00113684,3077.7,3077.1,0.13819997]
["bitfinex","ETHUSD",1641856962056,0.3591713,3078.1,3077.6,0.81231]
["bitfinex","ETHUSD",1641856962457,0.00170527,3078.0,3077.6,0.81231]
["bitfinex","ETHUSD",1641856962657,0.00170527,3078.0,3077.6,1.41006581]
["bitfinex","ETHUSD",1641856962905,0.3591713,3078.1,3077.8,1.48359623]
["bitfinex","ETHUSD",1641856962906,0.00113685,3077.9,3077.8,1.48359623]
["bitfinex","ETHUSD",1641856963308,0.00113685,3077.9,3077.8,3.88359623]
["bitfinex","ETHUSD",1641856964117,0.00113685,3077.9,3077.3,3.80809546]
["bitfinex","ETHUSD",1641856964411,0.00113685,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1641856964811,2.50650558,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1641856965006,0.00113685,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1641856965411,1.16917067,3077.8,3077.4,0.00170527]
["bitfinex","ETHUSD",1641856966410,1.16917067,3077.8,3077.4,2.76352799]
["bitfinex","ETHUSD",1641856966950,1.16917067,3077.8,3077.5,0.00113684]
["bitfinex","ETHUSD",1641856967550,1.16917067,3077.8,3077.4,0.00170527]
["bitfinex","ETHUSD",1641856968852,1.62656685,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1641856969051,0.00113685,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1641856969255,1.41913939,3077.4,3077.2,0.00284211]
["bitfinex","ETHUSD",1641856969452,1.41913939,3077.4,3077.2,2.76468742]
["bitfinex","ETHUSD",1641856969951,1.41913939,3077.4,3077.3,0.00227369]
["bitfinex","ETHUSD",1641856973007,1.41913939,3077.4,3077.1,0.00341054]
["bitfinex","ETHUSD",1641856974473,3.00196939,3077.4,3077.1,0.00341054]
["bitfinex","ETHUSD",1641856974668,3.30196939,3077.4,3077.1,0.00341054]
["bitfinex","ETHUSD",1641856974869,5.60936765,3077.3,3077.0,2.40201594]
["bitfinex","ETHUSD",1641856975066,0.02963573,3077.1,3076.3,1.5735488]
["bitfinex","ETHUSD",1641856975270,1.31033567,3076.4,3075.7,1.5735488]
["bitfinex","ETHUSD",1641856975465,1.43206238,3076.3,3075.7,1.5735488]
["bitfinex","ETHUSD",1641856975666,0.81316,3076.2,3075.7,1.5735488]
["bitfinex","ETHUSD",1641856975965,0.03115061,3076.1,3075.7,1.5735488]
["bitfinex","ETHUSD",1641856976166,0.33115061,3076.1,3075.7,1.5735488]
["bitfinex","ETHUSD",1641856976367,0.3,3076.1,3075.2,11.7668]
["bitfinex","ETHUSD",1641856976569,0.02955115,3076.0,3075.2,11.7668]
["bitfinex","ETHUSD",1641856976770,0.02955115,3076.0,3075.3,0.01023162]
["bitfinex","ETHUSD",1641856977568,0.3,3076.1,3075.3,0.01023162]
["bitfinex","ETHUSD",1641856977807,1.32055682,3075.5,3075.3,0.01023162]
["bitfinex","ETHUSD",1641856978008,0.3,3076.1,3075.3,0.01023162]
["bitfinex","ETHUSD",1641856978306,1.31033567,3076.4,3075.3,0.01023162]
["bitfinex","ETHUSD",1641856979108,1.21169716,3075.4,3075.3,4.36023162]
["bitfinex","ETHUSD",1641856979310,1.21169716,3075.4,3075.3,1.58378042]
["bitfinex","ETHUSD",1641856979708,1.51169716,3075.4,3075.3,1.58378042]
["bitfinex","ETHUSD",1641856980108,1.51169716,3075.4,3075.3,0.01023162]
["bitfinex","ETHUSD",1641856980411,1.51169716,3075.4,3074.8,0.01307374]
["bitfinex","ETHUSD",1641856980608,0.3,3075.4,3074.8,0.01307374]
["bitfinex","ETHUSD",1641856981110,0.3,3075.7,3074.8,0.01307374]
["bitfinex","ETHUSD",1641856981308,0.47,3076.0,3074.8,0.01307374]
["bitfinex","ETHUSD",1641856981561,1.07,3076.0,3074.7,0.01364216]
["bitfinex","ETHUSD",1641856981753,1.11593184,3075.5,3075.0,1.35014819]
["bitfinex","ETHUSD",1641856981951,0.77,3076.0,3075.3,1.44653222]
["bitfinex","ETHUSD",1641856982156,0.47,3076.4,3075.3,1.44653222]
["bitfinex","ETHUSD",1641856982352,0.47,3076.4,3075.4,0.0096632]
["bitfinex","ETHUSD",1641856982852,0.130329,3076.8,3075.4,3.67495688]
["bitfinex","ETHUSD",1641856983053,1.25754268,3076.5,3076.0,1.38778762]
["bitfinex","ETHUSD",1641856983451,1.25754268,3076.5,3076.1,0.00568423]
["bitfinex","ETHUSD",1641856984857,0.130329,3076.8,3076.1,2.50622178]
["bitfinex","ETHUSD",1641856985053,0.130329,3076.8,3076.2,1.2178]
["bitfinex","ETHUSD",1641856985298,0.130329,3076.8,3076.3,3.45516902]
["bitfinex","ETHUSD",1641856985502,0.130329,3076.8,3076.3,3.45971641]
["bitfinex","ETHUSD",1641856985798,0.130329,3076.8,3076.6,1.40541822]
["bitfinex","ETHUSD",1641856986002,0.130329,3076.8,3076.7,4.45292607]
["bitfinex","ETHUSD",1641856986199,0.130329,3076.8,3076.7,4.45519976]
["bitfinex","ETHUSD",1641856986399,0.130329,3076.8,3076.7,6.92747615]
["bitfinex","ETHUSD",1641856986600,0.130329,3076.8,3076.7,4.45519976]
["bitfinex","ETHUSD",1641856987301,0.130329,3076.8,3076.7,6.92803873]
["bitfinex","ETHUSD",1641856987506,0.130329,3076.8,3076.7,1.35519976]
["bitfinex","ETHUSD",1641856988102,0.130329,3076.8,3076.7,4.00519976]
["bitfinex","ETHUSD",1641856988704,0.130329,3076.8,3076.7,6.4752064]
["bitfinex","ETHUSD",1641856989051,0.130329,3076.8,3076.7,4.00519976]
["bitfinex","ETHUSD",1641856989254,0.130329,3076.8,3076.7,6.47203571]
["bitfinex","ETHUSD",1641856989456,0.00113685,3077.3,3076.7,6.48194875]
["bitfinex","ETHUSD",1641856989653,0.00113685,3077.3,3076.7,4.81785246]
["bitfinex","ETHUSD",1641856989854,0.00113685,3077.3,3076.8,0.00170527]
["bitfinex","ETHUSD",1641856990962,0.00113685,3077.3,3077.2,6.42234715]
["bitfinex","ETHUSD",1641856991155,3.30113685,3077.3,3077.2,9.22553775]
["bitfinex","ETHUSD",1641856991555,3.30113685,3077.3,3077.1,3.03167375]
["bitfinex","ETHUSD",1641856991957,3.30113685,3077.3,3077.1,1.40674165]
["bitfinex","ETHUSD",1641856992455,3.30113685,3077.3,3077.1,2.93020481]
["bitfinex","ETHUSD",1641856992658,3.30113685,3077.3,3077.1,1.40674165]
["bitfinex","ETHUSD",1641856993702,3.30113685,3077.3,3077.1,2.71990074]
["bitfinex","ETHUSD",1641856994903,3.30113685,3077.3,3077.2,2.76191499]
["bitfinex","ETHUSD",1641856995504,3.30113685,3077.3,3077.1,2.71990074]
["bitfinex","ETHUSD",1641856995705,3.30113685,3077.3,3077.1,1.40674165]
["bitfinex","ETHUSD",1641856996958,1.49810391,3077.2,3076.8,0.00170527]
["bitfinex","ETHUSD",1641856997760,1.49810391,3077.2,3076.8,2.76378814]
["bitfinex","ETHUSD",1641856998260,1.49810391,3077.2,3076.9,0.00113684]
["bitfinex","ETHUSD",1641856998661,1.49810391,3077.2,3076.9,1.09689894]
["bitfinex","ETHUSD",1641856998863,3.30113685,3077.3,3076.9,1.09689894]
["bitfinex","ETHUSD",1641856999563,3.30113685,3077.3,3077.0,2.76208287]
["bitfinex","ETHUSD",1641857000408,4.51938893,3077.3,3077.0,2.76208287]
["bitfinex","ETHUSD",1641857001207,3.30113685,3077.3,3077.0,2.76208287]
["bitfinex","ETHUSD",1641857003810,6.35691878,3077.3,3077.0,2.76208287]
["bitfinex","ETHUSD",1641857004060,0.07533343,3077.2,3077.0,2.76208287]
["bitfinex","ETHUSD",1641857004451,4.07113685,3077.3,3077.0,2.66208287]
["bitfinex","ETHUSD",1641857004652,4.07113685,3077.3,3076.9,0.00113684]
["bitfinex","ETHUSD",1641857005054,1.17458857,3077.0,3076.1,1.16450067]
["bitfinex","ETHUSD",1641857005358,1.47458857,3077.0,3076.2,0.00511581]
["bitfinex","ETHUSD",1641857006154,1.40133382,3076.5,3076.2,0.00511581]
["bitfinex","ETHUSD",1641857007655,4.56589932,3077.2,3076.2,0.00511581]
["bitfinex","ETHUSD",1641857008104,3.14480644,3077.2,3076.2,0.00511581]
["bitfinex","ETHUSD",1641857008309,0.47,3077.7,3076.2,0.00511581]
["bitfinex","ETHUSD",1641857008506,3.6161375,3078.1,3076.2,0.81779581]
["bitfinex","ETHUSD",1641857008708,0.00170527,3077.4,3077.1,1.51471251]
["bitfinex","ETHUSD",1641857008909,0.00170527,3077.4,3076.3,0.00454739]
["bitfinex","ETHUSD",1641857009210,0.130301,3077.8,3076.1,1.45881644]
["bitfinex","ETHUSD",1641857009211,0.00113685,3077.3,3076.5,0.01216534]
["bitfinex","ETHUSD",1641857009406,0.00113685,3077.3,3077.0,0.81243]
["bitfinex","ETHUSD",1641857009609,0.00341054,3077.7,3077.1,1.1342]
["bitfinex","ETHUSD",1641857010006,0.00284212,3077.6,3077.1,1.1342]
["bitfinex","ETHUSD",1641857010207,1.17304065,3077.6,3077.1,1.1342]
["bitfinex","ETHUSD",1641857010406,0.0022737,3077.5,3077.1,1.1342]
["bitfinex","ETHUSD",1641857010812,0.0022737,3077.5,3077.1,2.7591525]
["bitfinex","ETHUSD",1641857012654,0.0022737,3077.5,3077.2,0.8124762]
["bitfinex","ETHUSD",1641857013257,0.0022737,3077.5,3077.1,2.7591525]
["bitfinex","ETHUSD",1641857018612,0.0318524,3077.4,3077.1,2.7591525]
["bitfinex","ETHUSD",1641857018810,0.0318524,3077.4,3077.1,1.1342]
["bitfinex","ETHUSD",1641857019063,0.00113685,3077.3,3077.1,1.1342]
["bitfinex","ETHUSD",1641857024703,0.00113685,3077.3,3076.8,1.47965649]
["bitfinex","ETHUSD",1641857024906,0.02859349,3077.2,3076.6,7.93517546]
["bitfinex","ETHUSD",1641857025204,0.00113685,3077.3,3076.7,0.00227369]
["bitfinex","ETHUSD",1641857025604,0.00113685,3077.3,3076.7,2.7644548]
["bitfinex","ETHUSD",1641857025803,1.40207825,3077.0,3076.8,1.33856286]
["bitfinex","ETHUSD",1641857026003,1.40207825,3077.0,3076.8,1.34026813]
["bitfinex","ETHUSD",1641857026208,1.40207825,3077.0,3076.9,0.00113684]
["bitfinex","ETHUSD",1641857026850,1.40207825,3077.0,3076.9,2.76331795]
["bitfinex","ETHUSD",1641857027353,1.40207825,3077.0,3076.9,0.00113684]
["bitfinex","ETHUSD",1641857028050,0.00113685,3077.3,3076.9,2.76331795]
["bitfinex","ETHUSD",1641857028251,0.00113685,3077.3,3077.1,0.81247]
["bitfinex","ETHUSD",1641857028652,0.00113685,3077.3,3077.1,1.14318021]
["bitfinex","ETHUSD",1641857028854,0.00113685,3077.3,3077.1,1.11247]
["bitfinex","ETHUSD",1641857029450,0.00113685,3077.3,3077.2,6.21641454]
["bitfinex","ETHUSD",1641857029652,0.00113685,3077.3,3077.2,11.85214445]
["bitfinex","ETHUSD",1641857029852,0.3591713,3078.1,3077.3,5.05]
["bitfinex","ETHUSD",1641857030051,0.3591713,3078.1,3077.6,0.8123739]
["bitfinex","ETHUSD",1641857030313,0.00397896,3078.0,3077.7,2.6156519]
["bitfinex","ETHUSD",1641857030715,0.00341054,3077.9,3077.6,0.1280258]
["bitfinex","ETHUSD",1641857031014,0.3591713,3078.1,3077.8,1.33539948]
["bitfinex","ETHUSD",1641857031214,0.3591713,3078.1,3077.7,1.2508579]
["bitfinex","ETHUSD",1641857031423,0.00397896,3078.0,3077.8,2.76218111]
["bitfinex","ETHUSD",1641857031815,0.00341054,3077.9,3077.8,2.76218111]
["bitfinex","ETHUSD",1641857034095,0.00341054,3077.9,3077.6,2.76218111]
["bitfinex","ETHUSD",1641857034278,1.29602314,3077.8,3077.6,2.76218111]
["bitfinex","ETHUSD",1641857034579,0.00227369,3077.7,3077.6,2.76218111]
["bitfinex","ETHUSD",1641857034978,0.00227369,3077.7,3077.4,3.57464671]
["bitfinex","ETHUSD",1641857035380,0.00170527,3077.6,3077.4,3.57464671]
["bitfinex","ETHUSD",1641857035781,0.00113685,3077.5,3077.4,0.8124656]
["bitfinex","ETHUSD",1641857036585,0.00113685,3077.5,3077.4,6.8124656]
["bitfinex","ETHUSD",1641857036784,0.00113685,3077.5,3077.4,6.85152332]
["bitfinex","ETHUSD",1641857036980,0.00113685,3077.5,3077.4,7.6247756]
["bitfinex","ETHUSD",1641857038808,0.00113685,3077.5,3077.4,11.76820894]
["bitfinex","ETHUSD",1641857039210,0.00113685,3077.5,3077.4,7.6247756]
["bitfinex","ETHUSD",1641857040009,0.00113685,3077.5,3077.4,11.76820894]
["bitfinex","ETHUSD",1641857041413,0.00113685,3077.5,3077.4,10.95589894]
["bitfinex","ETHUSD",1641857042063,0.00113685,3077.5,3077.4,9.95589894]
["bitfinex","ETHUSD",1641857042260,0.00113685,3077.5,3077.4,5.8124656]
["bitfinex","ETHUSD",1641857044765,0.00113685,3077.5,3077.4,9.95589894]
["bitfinex","ETHUSD",1641857045404,0.00113685,3077.5,3077.4,5.8124656]
["bitfinex","ETHUSD",1641857045605,0.00113685,3077.5,3077.4,7.65717265]
["bitfinex","ETHUSD",1641857045803,0.00113685,3077.5,3077.4,7.9247756]
["bitfinex","ETHUSD",1641857046003,0.3591713,3078.1,3077.5,5.0]
["bitfinex","ETHUSD",1641857046203,0.3591713,3078.1,3077.7,2.4368753]
["bitfinex","ETHUSD",1641857046405,0.00284211,3078.0,3077.9,1.40602565]
["bitfinex","ETHUSD",1641857051654,0.00284211,3078.0,3077.9,4.16750645]
["bitfinex","ETHUSD",1641857051955,0.00284211,3078.0,3077.9,1.40602565]
["bitfinex","ETHUSD",1641857052803,0.26201341,3078.1,3077.9,4.16750645]
["bitfinex","ETHUSD",1641857053203,0.26201341,3078.1,3077.9,4.97983435]
["bitfinex","ETHUSD",1641857053605,0.26201341,3078.1,3078.0,2.7614808]
["bitfinex","ETHUSD",1641857054606,0.3771298,3078.5,3078.0,2.7614808]
["bitfinex","ETHUSD",1641857054807,0.3771298,3078.5,3078.2,1.6243478]
["bitfinex","ETHUSD",1641857055011,0.0022737,3078.4,3078.2,1.6243478]
["bitfinex","ETHUSD",1641857055205,0.0022737,3078.4,3078.2,2.6243478]
["bitfinex","ETHUSD",1641857055406,0.00170527,3078.3,3078.2,1.6243478]
["bitfinex","ETHUSD",1641857055608,0.00170527,3078.3,3078.2,2.98720333]
["bitfinex","ETHUSD",1641857056006,0.00170527,3078.3,3078.2,3.28720333]
["bitfinex","ETHUSD",1641857056207,0.00170527,3078.3,3078.2,5.83720333]
["bitfinex","ETHUSD",1641857057052,0.3959863,3078.8,3078.3,4.95]
["bitfinex","ETHUSD",1641857057252,0.3959863,3078.8,3078.5,0.81209]
["bitfinex","ETHUSD",1641857057453,0.0022737,3078.7,3078.5,1.624168]
["bitfinex","ETHUSD",1641857057855,0.00170527,3078.6,3078.5,0.81209]
["bitfinex","ETHUSD",1641857058254,0.00170527,3078.6,3078.5,3.31209]
["bitfinex","ETHUSD",1641857058855,0.00170527,3078.6,3078.5,4.41663186]
["bitfinex","ETHUSD",1641857060509,0.00170527,3078.6,3078.5,1.91663186]
["bitfinex","ETHUSD",1641857061713,0.00170527,3078.6,3078.5,1.86663186]
["bitfinex","ETHUSD",1641857061911,0.00170527,3078.6,3078.1,1.6243555]
["bitfinex","ETHUSD",1641857061912,2.75,3078.5,3078.1,1.6243555]
["bitfinex","ETHUSD",1641857062212,0.01228163,3078.2,3078.0,1.55089899]
["bitfinex","ETHUSD",1641857062612,0.01228163,3078.2,3078.1,0.00113684]
["bitfinex","ETHUSD",1641857063512,0.01228163,3078.2,3077.7,2.38239031]
["bitfinex","ETHUSD",1641857063513,0.01228163,3078.2,3077.9,0.00227369]
["bitfinex","ETHUSD",1641857063715,1.13013761,3078.3,3077.9,0.00227369]
["bitfinex","ETHUSD",1641857063912,0.00113685,3078.5,3077.7,0.00341054]
["bitfinex","ETHUSD",1641857064369,0.00113685,3078.5,3077.7,1.13781054]
["bitfinex","ETHUSD",1641857064766,0.00113685,3078.5,3077.8,0.00284211]
["bitfinex","ETHUSD",1641857064966,0.00113685,3078.5,3078.1,1.33277237]
["bitfinex","ETHUSD",1641857065168,0.00113685,3078.5,3077.8,0.00284211]
["bitfinex","ETHUSD",1641857065667,0.00113685,3078.5,3078.1,1.19049308]
["bitfinex","ETHUSD",1641857066071,0.00113685,3078.5,3077.8,0.00284211]
["bitfinex","ETHUSD",1641857066669,1.41473246,3078.4,3077.8,1.23261298]
["bitfinex","ETHUSD",1641857067070,1.41473246,3078.4,3077.9,0.00227369]
["bitfinex","ETHUSD",1641857067270,1.41473246,3078.4,3077.9,1.2733206]
["bitfinex","ETHUSD",1641857067469,0.00113685,3078.5,3077.9,1.2733206]
["bitfinex","ETHUSD",1641857067673,0.00113685,3078.5,3078.0,0.00170527]
["bitfinex","ETHUSD",1641857068309,0.00113685,3078.5,3078.0,0.81396377]
["bitfinex","ETHUSD",1641857070516,0.00113685,3078.5,3078.3,1.51035896]
["bitfinex","ETHUSD",1641857070913,0.00113685,3078.5,3078.1,1.1316]
["bitfinex","ETHUSD",1641857071758,0.00113685,3078.5,3078.4,2.76096244]
["bitfinex","ETHUSD",1641857072455,0.00113685,3078.5,3078.2,4.1369798]
["bitfinex","ETHUSD",1641857072957,0.00113685,3078.5,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857073657,0.00113685,3078.5,3078.4,1.46186868]
["bitfinex","ETHUSD",1641857073860,0.00113685,3078.5,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857074256,0.00113685,3078.5,3078.4,2.76096244]
["bitfinex","ETHUSD",1641857074757,0.00113685,3078.5,3078.4,4.19599164]
["bitfinex","ETHUSD",1641857075156,0.00113685,3078.5,3078.4,1.4350292]
["bitfinex","ETHUSD",1641857075915,0.00113685,3078.5,3078.4,4.19599164]
["bitfinex","ETHUSD",1641857082059,0.00113685,3078.5,3078.4,2.76096244]
["bitfinex","ETHUSD",1641857082905,0.00113685,3078.5,3078.0,0.00170527]
["bitfinex","ETHUSD",1641857082906,0.00113685,3078.5,3078.2,2.76096244]
["bitfinex","ETHUSD",1641857083904,0.00113685,3078.5,3078.0,1.53850623]
["bitfinex","ETHUSD",1641857084605,0.00113685,3078.5,3078.1,2.76096244]
["bitfinex","ETHUSD",1641857087665,1.41689403,3078.2,3078.1,2.76096244]
["bitfinex","ETHUSD",1641857089163,0.00113685,3078.5,3078.1,2.76096244]
["bitfinex","ETHUSD",1641857089566,0.00113685,3078.5,3078.0,0.00170527]
["bitfinex","ETHUSD",1641857090066,0.00113685,3078.5,3077.9,0.00227369]
["bitfinex","ETHUSD",1641857090529,0.00113685,3078.5,3078.2,1.08743347]
["bitfinex","ETHUSD",1641857091335,0.00113685,3078.5,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857092227,0.3959863,3078.8,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857092630,0.00170527,3078.6,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857093029,0.00113685,3078.5,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857093430,1.5214364,3078.7,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857093834,1.8214364,3078.7,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857094075,1.5214364,3078.7,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857094264,0.0022737,3078.7,3078.3,2.76096244]
["bitfinex","ETHUSD",1641857103069,0.0022737,3078.7,3078.4,1.0]
["bitfinex","ETHUSD",1641857103266,0.0022737,3078.7,3078.4,0.8121673]
["bitfinex","ETHUSD",1641857103467,0.0022737,3078.7,3078.5,2.47344815]
["bitfinex","ETHUSD",1641857103866,0.0022737,3078.7,3078.6,3.98006474]
["bitfinex","ETHUSD",1641857104566,0.0022737,3078.7,3078.6,6.74102718]
["bitfinex","ETHUSD",1641857104767,0.0022737,3078.7,3078.6,6.615669]
["bitfinex","ETHUSD",1641857104972,0.0022737,3078.7,3078.6,7.615669]
["bitfinex","ETHUSD",1641857106320,0.4157856,3079.1,3078.7,1.3634098]
["bitfinex","ETHUSD",1641857106522,0.4157856,3079.1,3078.9,0.81198]
["bitfinex","ETHUSD",1641857106721,0.00170527,3079.0,3078.9,0.81198]
["bitfinex","ETHUSD",1641857107120,0.00170527,3079.0,3078.9,3.34933497]
["bitfinex","ETHUSD",1641857107320,0.00170527,3079.0,3078.9,6.11029741]
["bitfinex","ETHUSD",1641857107922,0.00170527,3079.0,3078.9,2.76096244]
["bitfinex","ETHUSD",1641857109076,0.36749087,3079.1,3078.9,2.76096244]
["bitfinex","ETHUSD",1641857109666,0.36749087,3079.1,3078.9,5.27143006]
["bitfinex","ETHUSD",1641857109868,0.36749087,3079.1,3079.0,2.51210576]
["bitfinex","ETHUSD",1641857110269,0.36749087,3079.1,3078.9,3.57293244]
["bitfinex","ETHUSD",1641857111070,0.36749087,3079.1,3079.0,2.76096244]
["bitfinex","ETHUSD",1641857111569,0.36749087,3079.1,3079.0,5.22507493]
["bitfinex","ETHUSD",1641857111769,0.36749087,3079.1,3079.0,2.76096244]
["bitfinex","ETHUSD",1641857112819,0.36749087,3079.1,3078.9,2.76096244]
["bitfinex","ETHUSD",1641857113021,1.69968491,3079.1,3078.9,2.76096244]
["bitfinex","ETHUSD",1641857113321,1.69968491,3079.1,3078.5,2.38239031]
["bitfinex","ETHUSD",1641857113322,1.99968491,3079.1,3079.0,2.76096244]
["bitfinex","ETHUSD",1641857113921,1.99968491,3079.1,3078.5,1.55237962]
["bitfinex","ETHUSD",1641857113922,3.35,3079.0,3078.5,1.55237962]
["bitfinex","ETHUSD",1641857114122,3.00719493,3078.9,3078.0,1.55237962]
["bitfinex","ETHUSD",1641857114324,1.33554862,3078.7,3078.6,0.00227369]
["bitfinex","ETHUSD",1641857114527,4.60067245,3078.7,3078.1,0.00511581]
["bitfinex","ETHUSD",1641857114823,5.20067245,3078.7,3078.1,0.00511581]
["bitfinex","ETHUSD",1641857115023,5.20067245,3078.7,3078.0,1.55237962]
["bitfinex","ETHUSD",1641857115024,4.85,3078.6,3078.0,1.34079543]
["bitfinex","ETHUSD",1641857115225,0.01219025,3078.3,3077.5,7.4346038]
["bitfinex","ETHUSD",1641857115425,0.01219025,3078.3,3077.6,1.55647192]
["bitfinex","ETHUSD",1641857115426,0.81287,3078.0,3077.6,1.55647192]
["bitfinex","ETHUSD",1641857115625,0.81287,3078.0,3077.6,1.55931404]
["bitfinex","ETHUSD",1641857115626,1.55780753,3077.7,3077.6,1.55931404]
["bitfinex","ETHUSD",1641857115823,2.32780753,3077.7,3077.6,1.55931404]
["bitfinex","ETHUSD",1641857116424,2.32780753,3077.7,3077.6,0.00284212]
["bitfinex","ETHUSD",1641857116863,2.32780753,3077.7,3077.3,0.00454739]
["bitfinex","ETHUSD",1641857116864,0.81281,3077.6,3077.3,0.00454739]
["bitfinex","ETHUSD",1641857117067,0.47,3077.5,3076.8,1.43888776]
["bitfinex","ETHUSD",1641857117261,0.47,3077.5,3076.9,0.00682108]
["bitfinex","ETHUSD",1641857117462,3.15297686,3077.5,3076.9,0.00682108]
["bitfinex","ETHUSD",1641857117863,0.47,3077.5,3076.9,0.00682108]
["bitfinex","ETHUSD",1641857118062,1.55780753,3077.7,3076.9,0.00682108]
["bitfinex","ETHUSD",1641857118863,1.55780753,3077.7,3076.9,0.81936018]
["bitfinex","ETHUSD",1641857119260,1.55780753,3077.7,3077.4,1.49067046]
["bitfinex","ETHUSD",1641857119664,1.55780753,3077.7,3077.5,0.00341054]
["bitfinex","ETHUSD",1641857120620,1.85780753,3077.7,3077.5,0.00341054]
["bitfinex","ETHUSD",1641857120821,1.85780753,3077.7,3076.8,0.00738951]
["bitfinex","ETHUSD",1641857121423,1.85780753,3077.7,3076.9,1.23068142]
["bitfinex","ETHUSD",1641857121824,1.85780753,3077.7,3077.0,0.00625266]
["bitfinex","ETHUSD",1641857122024,1.85780753,3077.7,3077.0,0.81878356]
["bitfinex","ETHUSD",1641857122425,1.85780753,3077.7,3077.1,0.00568424]
["bitfinex","ETHUSD",1641857123024,1.55780753,3077.7,3077.1,0.00568424]
["bitfinex","ETHUSD",1641857123225,4.55780753,3077.7,3077.1,0.00568424]
["bitfinex","ETHUSD",1641857123827,4.55780753,3077.7,3077.5,1.30966101]
["bitfinex","ETHUSD",1641857124099,3.0,3077.7,3077.5,1.30966101]
["bitfinex","ETHUSD",1641857125283,1.38147056,3078.1,3077.6,3.7]
["bitfinex","ETHUSD",1641857125682,0.00284211,3078.6,3077.7,0.0022737]
["bitfinex","ETHUSD",1641857125883,0.00284211,3078.6,3077.7,1.2273737]
["bitfinex","ETHUSD",1641857126285,0.00284211,3078.6,3077.8,0.00170527]
["bitfinex","ETHUSD",1641857126685,0.00284211,3078.6,3078.1,1.448334]
["bitfinex","ETHUSD",1641857126886,0.00284211,3078.6,3078.2,1.2477]
["bitfinex","ETHUSD",1641857127083,0.00284211,3078.6,3078.3,0.8121302]
["bitfinex","ETHUSD",1641857127684,0.00284211,3078.6,3078.4,1.18384948]
["bitfinex","ETHUSD",1641857128118,0.00284211,3078.6,3078.4,1.48384948]
["bitfinex","ETHUSD",1641857129418,0.00284211,3078.6,3078.4,1.18384948]
["bitfinex","ETHUSD",1641857129816,0.00284211,3078.6,3078.4,1.48384948]
["bitfinex","ETHUSD",1641857130020,0.00284211,3078.6,3078.4,1.18384948]
["bitfinex","ETHUSD",1641857132162,3.00284211,3078.6,3078.4,2.48384948]
["bitfinex","ETHUSD",1641857132562,3.00284211,3078.6,3078.4,1.18384948]
["bitfinex","ETHUSD",1641857133360,0.00284211,3078.6,3078.4,1.18384948]
["bitfinex","ETHUSD",1641857134162,0.00284211,3078.6,3078.5,2.76074497]
["bitfinex","ETHUSD",1641857140960,1.0864728,3079.2,3078.5,2.76074497]
["bitfinex","ETHUSD",1641857141362,0.0022737,3079.0,3078.5,2.76074497]
["bitfinex","ETHUSD",1641857141764,1.23828828,3078.6,3078.5,2.76074497]
["bitfinex","ETHUSD",1641857141965,1.53828828,3078.6,3078.5,2.76074497]
["bitfinex","ETHUSD",1641857142163,2.25728828,3078.6,3078.5,2.76074497]
["bitfinex","ETHUSD",1641857143220,1.53828828,3078.6,3078.5,2.76074497]
["bitfinex","ETHUSD",1641857143624,1.53828828,3078.6,3078.3,1.53296793]
["bitfinex","ETHUSD",1641857144024,1.53828828,3078.6,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857144823,1.23828828,3078.6,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857146026,1.23828828,3078.6,3078.0,0.00341054]
["bitfinex","ETHUSD",1641857146670,1.23828828,3078.6,3078.1,1.21636448]
["bitfinex","ETHUSD",1641857147073,1.23828828,3078.6,3078.2,0.00227369]
["bitfinex","ETHUSD",1641857147870,1.23828828,3078.6,3078.2,2.7630608]
["bitfinex","ETHUSD",1641857148274,1.23828828,3078.6,3078.3,0.00170527]
["bitfinex","ETHUSD",1641857148870,1.23828828,3078.6,3078.2,0.00227369]
["bitfinex","ETHUSD",1641857149471,1.23828828,3078.6,3078.2,2.76312658]
["bitfinex","ETHUSD",1641857149872,1.23828828,3078.6,3078.3,0.00170527]
["bitfinex","ETHUSD",1641857150517,1.23828828,3078.6,3078.2,0.00227369]
["bitfinex","ETHUSD",1641857151414,1.23828828,3078.6,3078.0,0.00341054]
["bitfinex","ETHUSD",1641857152018,1.23828828,3078.6,3078.0,2.76437582]
["bitfinex","ETHUSD",1641857152422,3.44007828,3078.6,3078.1,0.00284211]
["bitfinex","ETHUSD",1641857152621,1.47,3078.5,3078.1,0.00284211]
["bitfinex","ETHUSD",1641857153319,0.81255,3078.4,3077.8,0.00454738]
["bitfinex","ETHUSD",1641857153523,1.42987772,3078.1,3077.8,0.00454738]
["bitfinex","ETHUSD",1641857153723,1.62546,3078.0,3077.8,0.00454738]
["bitfinex","ETHUSD",1641857153922,0.81273,3078.0,3077.8,0.00454738]
["bitfinex","ETHUSD",1641857154177,0.81273,3078.0,3077.3,0.0073895]
["bitfinex","ETHUSD",1641857154776,1.3510575,3077.5,3077.1,0.00852635]
["bitfinex","ETHUSD",1641857155574,1.3510575,3077.5,3077.2,2.76150634]
["bitfinex","ETHUSD",1641857155979,1.3510575,3077.5,3077.3,0.0073895]
["bitfinex","ETHUSD",1641857156876,1.3510575,3077.5,3077.4,2.76150634]
["bitfinex","ETHUSD",1641857157274,1.3510575,3077.5,3077.4,2.76832742]
["bitfinex","ETHUSD",1641857158740,0.81258,3078.3,3077.4,2.76832742]
["bitfinex","ETHUSD",1641857158936,1.28258,3078.3,3077.4,2.76832742]
["bitfinex","ETHUSD",1641857159137,1.28258,3078.3,3077.5,0.00625265]
["bitfinex","ETHUSD",1641857159335,1.28258,3078.3,3077.7,1.317702]
["bitfinex","ETHUSD",1641857159336,0.47,3078.3,3077.7,1.317702]
["bitfinex","ETHUSD",1641857159535,0.47,3078.3,3077.5,2.76775899]
["bitfinex","ETHUSD",1641857159736,0.47,3078.3,3077.8,0.00454738]
["bitfinex","ETHUSD",1641857159936,1.34111737,3077.7,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857160338,1.34111737,3077.7,3077.3,0.0073895]
["bitfinex","ETHUSD",1641857160537,1.34111737,3077.7,3077.6,2.76140676]
["bitfinex","ETHUSD",1641857160937,1.34111737,3077.7,3077.6,2.76709099]
["bitfinex","ETHUSD",1641857161136,1.34111737,3077.7,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857161569,1.34111737,3077.7,3077.5,0.00625265]
["bitfinex","ETHUSD",1641857161968,1.34111737,3077.7,3077.6,2.76140676]
["bitfinex","ETHUSD",1641857162370,1.34111737,3077.7,3077.6,2.76709099]
["bitfinex","ETHUSD",1641857163568,1.34111737,3077.7,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857164074,1.34111737,3077.7,3077.4,0.00682108]
["bitfinex","ETHUSD",1641857164868,1.34111737,3077.7,3077.5,2.76144219]
["bitfinex","ETHUSD",1641857165324,1.34111737,3077.7,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857165525,2.62387737,3077.7,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857165924,3.62387737,3077.7,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857166124,5.82387737,3077.7,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857166729,5.82387737,3077.7,3076.6,1.54940146]
["bitfinex","ETHUSD",1641857166730,0.8129316,3077.4,3076.7,0.01080004]
["bitfinex","ETHUSD",1641857166928,1.6259097,3077.6,3076.7,0.01080004]
["bitfinex","ETHUSD",1641857166929,0.03754623,3077.2,3076.7,0.01080004]
["bitfinex","ETHUSD",1641857167125,0.02661889,3076.9,3076.7,0.01080004]
["bitfinex","ETHUSD",1641857167327,0.47,3076.8,3076.5,0.01193689]
["bitfinex","ETHUSD",1641857167732,1.47171014,3076.6,3076.5,0.01193689]
["bitfinex","ETHUSD",1641857168228,1.47171014,3076.6,3076.2,0.01364216]
["bitfinex","ETHUSD",1641857168529,0.02794044,3076.5,3076.2,0.01364216]
["bitfinex","ETHUSD",1641857169204,0.83990852,3076.5,3076.1,0.01421058]
["bitfinex","ETHUSD",1641857169406,0.81307,3076.5,3076.3,2.76252547]
["bitfinex","ETHUSD",1641857169799,0.81307,3076.5,3076.4,0.01250531]
["bitfinex","ETHUSD",1641857170200,0.81307,3076.5,3075.8,1.46400118]
["bitfinex","ETHUSD",1641857170409,0.81307,3076.5,3075.9,0.01534743]
["bitfinex","ETHUSD",1641857170803,1.2829,3077.2,3075.9,0.01534743]
["bitfinex","ETHUSD",1641857171001,1.2829,3077.2,3075.9,0.82818743]
["bitfinex","ETHUSD",1641857171301,1.2829,3077.2,3076.0,0.01477901]
["bitfinex","ETHUSD",1641857171504,1.2829,3077.2,3076.0,2.77724794]
["bitfinex","ETHUSD",1641857171701,1.26772808,3076.5,3076.0,2.77724794]
["bitfinex","ETHUSD",1641857171905,1.26772808,3076.5,3076.1,0.01421058]
["bitfinex","ETHUSD",1641857172703,1.26772808,3076.5,3076.0,0.01477901]
["bitfinex","ETHUSD",1641857173525,1.0,3076.8,3076.0,0.01477901]
["bitfinex","ETHUSD",1641857173734,0.26850697,3077.5,3076.0,0.01477901]
["bitfinex","ETHUSD",1641857173735,1.62585,3077.4,3076.0,0.01477901]
["bitfinex","ETHUSD",1641857173928,0.26850697,3077.5,3076.1,2.76261423]
["bitfinex","ETHUSD",1641857174328,0.26850697,3077.5,3076.2,0.01364216]
["bitfinex","ETHUSD",1641857174728,0.26850697,3077.5,3077.0,1.09585941]
["bitfinex","ETHUSD",1641857175130,1.26850697,3077.5,3077.1,0.00852635]
["bitfinex","ETHUSD",1641857175326,0.26850697,3077.5,3077.1,0.00852635]
["bitfinex","ETHUSD",1641857177374,0.26850697,3077.5,3076.9,0.00966319]
["bitfinex","ETHUSD",1641857178073,0.26850697,3077.5,3076.8,1.11130382]
["bitfinex","ETHUSD",1641857178475,0.26850697,3077.5,3076.9,0.00966319]
["bitfinex","ETHUSD",1641857178476,1.08134697,3077.5,3076.9,0.00966319]
["bitfinex","ETHUSD",1641857178974,1.46528236,3077.2,3076.9,0.00966319]
["bitfinex","ETHUSD",1641857179180,1.08134697,3077.5,3076.9,0.00966319]
["bitfinex","ETHUSD",1641857179576,0.130307,3077.5,3076.9,0.00966319]
["bitfinex","ETHUSD",1641857180077,0.130307,3077.5,3077.2,1.14506299]
["bitfinex","ETHUSD",1641857180529,0.47,3077.9,3077.3,0.0073895]
["bitfinex","ETHUSD",1641857180732,0.47,3077.9,3077.3,1.10131044]
["bitfinex","ETHUSD",1641857180931,1.28273,3077.9,3077.3,1.10131044]
["bitfinex","ETHUSD",1641857181133,1.28273,3077.9,3077.4,0.00682108]
["bitfinex","ETHUSD",1641857182633,1.34305941,3077.8,3077.4,0.00682108]
["bitfinex","ETHUSD",1641857183233,0.8127135,3078.3,3077.4,0.00682108]
["bitfinex","ETHUSD",1641857183234,0.130265,3078.5,3077.4,0.00682108]
["bitfinex","ETHUSD",1641857183432,0.130265,3078.5,3077.4,1.25432108]
["bitfinex","ETHUSD",1641857183636,0.130265,3078.5,3077.5,2.4746617]
["bitfinex","ETHUSD",1641857183832,0.130265,3078.5,3077.5,2.48091435]
["bitfinex","ETHUSD",1641857184072,0.130265,3078.5,3077.6,0.00568423]
["bitfinex","ETHUSD",1641857184371,0.130265,3078.5,3077.6,0.81247]
["bitfinex","ETHUSD",1641857184570,0.130265,3078.5,3078.1,1.56275358]
["bitfinex","ETHUSD",1641857184770,0.130265,3078.5,3078.2,1.40296255]
["bitfinex","ETHUSD",1641857184970,0.130265,3078.5,3078.2,0.00227369]
["bitfinex","ETHUSD",1641857185176,0.130265,3078.5,3078.3,0.00170527]
["bitfinex","ETHUSD",1641857185375,0.130265,3078.5,3077.7,0.00511581]
["bitfinex","ETHUSD",1641857185572,0.942815,3078.5,3077.5,0.00625265]
["bitfinex","ETHUSD",1641857186172,0.942815,3078.5,3077.6,1.14816016]
["bitfinex","ETHUSD",1641857186372,0.130265,3078.5,3077.6,1.14816016]
["bitfinex","ETHUSD",1641857186577,0.130265,3078.5,3077.7,0.00511581]
["bitfinex","ETHUSD",1641857187680,0.02653271,3078.1,3077.7,0.00511581]
["bitfinex","ETHUSD",1641857187936,1.35296304,3078.2,3077.7,0.00511581]
["bitfinex","ETHUSD",1641857188136,1.35296304,3078.2,3077.0,0.00909477]
["bitfinex","ETHUSD",1641857188536,0.81266,3078.1,3077.0,1.15859477]
["bitfinex","ETHUSD",1641857188738,0.81266,3078.1,3077.3,1.44380949]
["bitfinex","ETHUSD",1641857188937,1.35296304,3078.2,3077.3,1.44380949]
["bitfinex","ETHUSD",1641857189139,1.35296304,3078.2,3077.4,0.00682108]
["bitfinex","ETHUSD",1641857189335,1.600265,3078.5,3077.4,0.00682108]
["bitfinex","ETHUSD",1641857189538,0.600265,3078.5,3077.4,4.57038963]
["bitfinex","ETHUSD",1641857189739,0.130265,3078.5,3077.4,4.87038963]
["bitfinex","ETHUSD",1641857189937,0.130265,3078.5,3078.2,1.08946357]
["bitfinex","ETHUSD",1641857190342,0.130265,3078.5,3078.3,0.00170527]
["bitfinex","ETHUSD",1641857191987,0.130265,3078.5,3077.9,0.00397896]
["bitfinex","ETHUSD",1641857193190,0.130265,3078.5,3077.9,1.1098304]
["bitfinex","ETHUSD",1641857193593,0.130265,3078.5,3078.0,0.00341054]
["bitfinex","ETHUSD",1641857193994,0.130265,3078.5,3078.3,1.23681829]
["bitfinex","ETHUSD",1641857194393,0.130265,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857195424,0.130265,3078.5,3078.4,1.54515404]
["bitfinex","ETHUSD",1641857195824,0.130265,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857196225,0.130265,3078.5,3078.1,0.00284211]
["bitfinex","ETHUSD",1641857197232,0.130265,3078.5,3078.3,1.39850475]
["bitfinex","ETHUSD",1641857197630,0.130265,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857201681,1.0,3078.9,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857202082,0.00113685,3078.8,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857202482,0.0022737,3079.0,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857202684,2.72275658,3079.0,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857202922,0.81417527,3078.9,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857203123,1.81417527,3078.9,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857203725,2.67800625,3078.8,3078.4,0.00113684]
["bitfinex","ETHUSD",1641857203925,2.67800625,3078.8,3077.1,1.63794815]
["bitfinex","ETHUSD",1641857203926,0.81258,3078.6,3078.1,0.00284211]
["bitfinex","ETHUSD",1641857204125,4.02216215,3078.5,3078.1,0.00284211]
["bitfinex","ETHUSD",1641857204324,9.89816215,3078.5,3077.3,0.0073895]
["bitfinex","ETHUSD",1641857204523,1.02592137,3078.4,3077.1,0.00852635]
["bitfinex","ETHUSD",1641857204728,1.38102038,3077.2,3077.1,0.00852635]
["bitfinex","ETHUSD",1641857204923,1.38102038,3077.2,3077.1,3.93296867]
["bitfinex","ETHUSD",1641857205124,1.38102038,3077.2,3077.1,2.77047515]
["bitfinex","ETHUSD",1641857205328,1.85102038,3077.2,3077.1,2.77047515]
["bitfinex","ETHUSD",1641857205525,3.85,3077.1,3076.5,0.01625]
["bitfinex","ETHUSD",1641857205725,0.02551686,3076.9,3076.5,0.01625]
["bitfinex","ETHUSD",1641857205925,0.47,3076.8,3076.6,0.00284212]
["bitfinex","ETHUSD",1641857206129,2.69434602,3076.7,3076.6,0.00284212]
["bitfinex","ETHUSD",1641857206327,1.23085731,3076.7,3075.8,2.89059434]
["bitfinex","ETHUSD",1641857206586,2.23085731,3076.7,3075.5,6.90024416]
["bitfinex","ETHUSD",1641857206784,2.23085731,3076.7,3075.9,0.00397896]
["bitfinex","ETHUSD",1641857207083,2.23085731,3076.7,3075.7,0.00511581]
["bitfinex","ETHUSD",1641857207485,1.0,3076.7,3075.7,1.36785704]
["bitfinex","ETHUSD",1641857207687,1.28314,3076.8,3075.8,1.23473586]
["bitfinex","ETHUSD",1641857207887,1.28314,3076.8,3075.8,1.23928324]
["bitfinex","ETHUSD",1641857209091,1.41591461,3076.4,3075.8,1.23928324]
["bitfinex","ETHUSD",1641857209589,1.0,3076.7,3075.8,1.23928324]
["bitfinex","ETHUSD",1641857209790,0.47,3076.8,3076.3,1.1030257]
["bitfinex","ETHUSD",1641857210091,0.47,3076.8,3076.4,0.00113684]
["bitfinex","ETHUSD",1641857210347,1.47,3077.3,3076.4,0.00113684]
["bitfinex","ETHUSD",1641857210535,1.77,3077.3,3076.4,0.00113684]
["bitfinex","ETHUSD",1641857210835,1.17366516,3077.0,3076.8,1.36567906]
["bitfinex","ETHUSD",1641857211239,0.00170528,3076.9,3076.8,1.36567906]
["bitfinex","ETHUSD",1641857213341,0.00170528,3076.9,3076.8,1.66567906]
["bitfinex","ETHUSD",1641857213541,0.00170528,3076.9,3076.8,5.66567906]
["bitfinex","ETHUSD",1641857213744,0.00170528,3076.9,3076.8,1.36567906]
["bitfinex","ETHUSD",1641857213941,0.00170528,3076.9,3076.8,3.7311]
["bitfinex","ETHUSD",1641857214384,0.00170528,3076.9,3076.5,1.1715]
["bitfinex","ETHUSD",1641857214784,0.00113685,3076.8,3076.5,1.1715]
["bitfinex","ETHUSD",1641857214986,0.00113685,3076.8,3076.6,1.09273558]
["bitfinex","ETHUSD",1641857215187,0.81291,3077.2,3076.6,1.09273558]
["bitfinex","ETHUSD",1641857215587,0.00284212,3077.1,3076.6,1.09273558]
["bitfinex","ETHUSD",1641857215987,0.8152337,3077.0,3076.6,1.09273558]
["bitfinex","ETHUSD",1641857216188,0.8152337,3077.0,3076.5,1.1715]
["bitfinex","ETHUSD",1641857216490,0.00170528,3076.9,3076.5,1.1715]
["bitfinex","ETHUSD",1641857216887,0.00113685,3076.8,3076.5,1.1715]
["bitfinex","ETHUSD",1641857217288,1.43356279,3076.6,3076.5,1.1715]
["bitfinex","ETHUSD",1641857217488,1.43356279,3076.6,3076.4,0.00113684]
["bitfinex","ETHUSD",1641857218725,1.00284212,3077.1,3076.2,0.00227369]
["bitfinex","ETHUSD",1641857219128,0.0022737,3077.0,3076.2,0.00227369]
["bitfinex","ETHUSD",1641857219524,0.00170528,3076.9,3076.2,0.00227369]
["bitfinex","ETHUSD",1641857219726,0.7176842,3076.4,3076.2,0.00227369]
["bitfinex","ETHUSD",1641857220127,0.7176842,3076.4,3076.3,1.54626878]
["bitfinex","ETHUSD",1641857220527,0.7176842,3076.4,3076.3,1.54797405]
["bitfinex","ETHUSD",1641857220732,0.7176842,3076.4,3076.3,0.00170527]
["bitfinex","ETHUSD",1641857221128,1.5308042,3076.4,3076.0,0.00341054]
["bitfinex","ETHUSD",1641857221781,1.43775912,3076.1,3076.0,1.24730919]
["bitfinex","ETHUSD",1641857223778,1.0,3076.3,3076.0,1.24730919]
["bitfinex","ETHUSD",1641857223978,0.7176842,3076.4,3076.0,1.24730919]
["bitfinex","ETHUSD",1641857224185,0.7176842,3076.4,3076.1,0.00284211]
["bitfinex","ETHUSD",1641857224980,0.7176842,3076.4,3076.2,1.83880487]
["bitfinex","ETHUSD",1641857225433,0.7176842,3076.4,3076.3,2.95170527]
["bitfinex","ETHUSD",1641857225434,8.42e-05,3076.4,3076.3,2.95170527]
["bitfinex","ETHUSD",1641857225837,8.42e-05,3076.4,3076.3,4.09890527]
["bitfinex","ETHUSD",1641857226036,8.42e-05,3076.4,3076.3,6.86134506]
["bitfinex","ETHUSD",1641857229882,8.42e-05,3076.4,3076.3,3.91134506]
["bitfinex","ETHUSD",1641857232083,8.42e-05,3076.4,3076.3,1.14890527]
["bitfinex","ETHUSD",1641857232289,8.42e-05,3076.4,3076.3,0.00170527]
["bitfinex","ETHUSD",1641857232845,8.42e-05,3076.4,3075.8,0.00454738]
["bitfinex","ETHUSD",1641857233435,8.42e-05,3076.4,3075.8,2.76746297]
["bitfinex","ETHUSD",1641857233834,8.42e-05,3076.4,3075.9,0.81292]
["bitfinex","ETHUSD",1641857234036,8.42e-05,3076.4,3076.1,1.52155121]
["bitfinex","ETHUSD",1641857234436,8.42e-05,3076.4,3076.2,0.00227369]
["bitfinex","ETHUSD",1641857235037,8.42e-05,3076.4,3076.2,2.76291559]
["bitfinex","ETHUSD",1641857235437,8.42e-05,3076.4,3076.3,0.00170527]
["bitfinex","ETHUSD",1641857237603,8.42e-05,3076.4,3076.0,0.00341054]
["bitfinex","ETHUSD",1641857238605,8.42e-05,3076.4,3076.0,2.4523254]
["bitfinex","ETHUSD",1641857238804,8.42e-05,3076.4,3076.1,1.2464]
["bitfinex","ETHUSD",1641857239005,8.42e-05,3076.4,3076.1,1.24924211]
["bitfinex","ETHUSD",1641857239205,8.42e-05,3076.4,3076.2,0.00227369]
["bitfinex","ETHUSD",1641857239404,8.42e-05,3076.4,3076.3,1.3833934]
["bitfinex","ETHUSD",1641857239604,8.42e-05,3076.4,3076.3,5.0833934]
["bitfinex","ETHUSD",1641857239804,8.42e-05,3076.4,3076.3,7.5835319]
["bitfinex","ETHUSD",1641857240013,8.42e-05,3076.4,3076.3,9.0923026]
["bitfinex","ETHUSD",1641857240210,8.42e-05,3076.4,3076.3,12.78390772]
["bitfinex","ETHUSD",1641857240431,8.42e-05,3076.4,3076.3,15.77902331]
["bitfinex","ETHUSD",1641857240631,0.00113685,3076.8,3076.4,4.7]
["bitfinex","ETHUSD",1641857240935,0.00113685,3076.8,3076.5,9.40323062]
["bitfinex","ETHUSD",1641857241130,0.00113685,3076.8,3076.5,9.70323062]
["bitfinex","ETHUSD",1641857241928,0.00113685,3076.8,3076.5,10.51579372]
["bitfinex","ETHUSD",1641857242129,0.00113685,3076.8,3076.6,4.26030934]
["bitfinex","ETHUSD",1641857242329,0.00113685,3076.8,3076.7,6.77505556]
["bitfinex","ETHUSD",1641857242732,0.00113685,3076.8,3076.7,9.53797115]
["bitfinex","ETHUSD",1641857243332,3.685e-05,3076.8,3076.7,9.83797115]
["bitfinex","ETHUSD",1641857243532,0.130254,3078.8,3077.4,0.81246]
["bitfinex","ETHUSD",1641857243732,0.130254,3078.8,3077.5,6.90725445]
["bitfinex","ETHUSD",1641857243934,0.00852635,3078.3,3077.5,8.05365445]
["bitfinex","ETHUSD",1641857244378,0.00795793,3078.2,3078.1,3.50987353]
["bitfinex","ETHUSD",1641857244579,0.00795793,3078.2,3078.1,5.68787353]
["bitfinex","ETHUSD",1641857246081,0.00795793,3078.2,3078.1,3.28787353]
["bitfinex","ETHUSD",1641857246285,0.00795793,3078.2,3078.1,2.25907353]
["bitfinex","ETHUSD",1641857246482,0.00795793,3078.2,3078.1,5.02198912]
["bitfinex","ETHUSD",1641857246685,0.00795793,3078.2,3078.1,3.91211559]
["bitfinex","ETHUSD",1641857247286,0.00795793,3078.2,3078.1,1.1492]
["bitfinex","ETHUSD",1641857247687,0.00795793,3078.2,3077.5,11.7103472]
["bitfinex","ETHUSD",1641857247942,1.18216085,3077.6,3077.5,7.9320472]
["bitfinex","ETHUSD",1641857248145,1.18216085,3077.6,3077.2,5.37674723]
["bitfinex","ETHUSD",1641857248344,1.18670824,3077.6,3077.2,5.37674723]
["bitfinex","ETHUSD",1641857248643,0.00397897,3077.5,3077.2,5.37674723]
["bitfinex","ETHUSD",1641857248843,0.00397897,3077.5,3077.2,1.2329]
["bitfinex","ETHUSD",1641857249043,0.00341054,3077.4,3077.2,1.2329]
["bitfinex","ETHUSD",1641857249442,0.00284212,3077.3,3077.2,1.2329]
["bitfinex","ETHUSD",1641857250847,0.00284212,3077.3,3077.2,3.99501531]
["bitfinex","ETHUSD",1641857251248,0.00284212,3077.3,3077.2,1.2329]
["bitfinex","ETHUSD",1641857253106,0.00284212,3077.3,3077.2,3.7829]
["bitfinex","ETHUSD",1641857253806,0.00284212,3077.3,3077.2,6.54489959]
["bitfinex","ETHUSD",1641857254810,0.00284212,3077.3,3077.2,3.99489959]
["bitfinex","ETHUSD",1641857257027,0.00284212,3077.3,3077.2,1.2329]
["bitfinex","ETHUSD",1641857257827,0.00284212,3077.3,3077.2,3.99496822]
["bitfinex","ETHUSD",1641857258428,0.00284212,3077.3,3077.2,1.2329]
["bitfinex","ETHUSD",1641857259103,0.00284212,3077.3,3077.2,5.94496822]
["bitfinex","ETHUSD",1641857262395,0.00284212,3077.3,3077.2,3.99496822]
["bitfinex","ETHUSD",1641857262835,0.00284212,3077.3,3077.2,2.76206822]
["bitfinex","ETHUSD",1641857263243,0.00284212,3077.3,3076.9,0.05955152]
["bitfinex","ETHUSD",1641857263637,0.0022737,3077.2,3076.9,0.05955152]
["bitfinex","ETHUSD",1641857264042,0.00170527,3077.1,3076.9,0.05955152]
["bitfinex","ETHUSD",1641857264443,0.00113685,3077.0,3076.9,0.05955152]
["bitfinex","ETHUSD",1641857265241,0.00113685,3077.0,3076.9,2.82187722]
["bitfinex","ETHUSD",1641857265843,0.00113685,3077.0,3076.9,0.05955152]
["bitfinex","ETHUSD",1641857272040,0.00113685,3077.0,3076.9,2.8219131]
["bitfinex","ETHUSD",1641857272439,0.00113685,3077.0,3076.9,0.05955152]
["bitfinex","ETHUSD",1641857273042,0.00113685,3077.0,3076.9,7.19104331]
["bitfinex","ETHUSD",1641857273241,0.00113685,3077.0,3076.9,9.95340489]
["bitfinex","ETHUSD",1641857273742,0.00113685,3077.0,3076.9,5.35340489]
["bitfinex","ETHUSD",1641857273941,0.00113685,3077.0,3076.9,2.8219131]
["bitfinex","ETHUSD",1641857277688,0.00113685,3077.0,3076.9,0.05955152]
["bitfinex","ETHUSD",1641857284598,0.47113685,3077.0,3076.9,2.82200051]
["bitfinex","ETHUSD",1641857285347,1.45704254,3076.4,3076.2,4.14384723]
["bitfinex","ETHUSD",1641857285546,1.82065101,3076.3,3075.6,5.30264723]
["bitfinex","ETHUSD",1641857285950,2.82065101,3076.3,3075.6,4.14384723]
["bitfinex","ETHUSD",1641857286150,3.12065101,3076.3,3075.6,4.14384723]
["bitfinex","ETHUSD",1641857286546,0.81326,3076.1,3075.6,4.14384723]
["bitfinex","ETHUSD",1641857286751,0.47,3076.0,3075.3,6.48860756]
["bitfinex","ETHUSD",1641857286948,0.47,3076.0,3075.3,4.14384723]
["bitfinex","ETHUSD",1641857287248,0.47,3076.0,3075.4,0.00795793]
["bitfinex","ETHUSD",1641857288848,1.40954649,3075.8,3075.4,0.00795793]
["bitfinex","ETHUSD",1641857289992,0.47,3076.0,3075.4,0.00795793]
["bitfinex","ETHUSD",1641857290395,0.47,3076.4,3075.4,0.00795793]
["bitfinex","ETHUSD",1641857290593,1.28303,3076.9,3075.4,0.00795793]
["bitfinex","ETHUSD",1641857290795,1.28303,3076.9,3075.4,3.05335793]
["bitfinex","ETHUSD",1641857290992,0.47,3076.9,3075.4,3.05335793]
["bitfinex","ETHUSD",1641857291194,1.33267062,3076.7,3076.2,1.40935016]
["bitfinex","ETHUSD",1641857291695,0.47,3076.9,3076.3,0.00284212]
["bitfinex","ETHUSD",1641857292193,0.77,3076.9,3076.3,0.00284212]
["bitfinex","ETHUSD",1641857292838,0.77,3076.9,3076.2,0.00341054]
["bitfinex","ETHUSD",1641857293940,2.07531552,3076.9,3076.3,1.53403926]
["bitfinex","ETHUSD",1641857294239,2.07531552,3076.9,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857294640,2.07531552,3076.9,3075.9,0.00511581]
["bitfinex","ETHUSD",1641857295442,0.3,3076.8,3076.0,2.05]
["bitfinex","ETHUSD",1641857295640,1.77510549,3076.9,3076.0,2.05]
["bitfinex","ETHUSD",1641857295841,1.3778739,3076.3,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857296242,1.3778739,3076.3,3075.9,0.00511581]
["bitfinex","ETHUSD",1641857296690,1.3778739,3076.3,3075.5,0.0073895]
["bitfinex","ETHUSD",1641857298191,1.3778739,3076.3,3075.6,1.14342109]
["bitfinex","ETHUSD",1641857298492,1.3778739,3076.3,3075.7,0.00625266]
["bitfinex","ETHUSD",1641857299493,1.3778739,3076.3,3075.5,0.0073895]
["bitfinex","ETHUSD",1641857303444,1.0,3076.6,3075.5,0.0073895]
["bitfinex","ETHUSD",1641857303744,0.81299,3077.2,3075.7,0.01271109]
["bitfinex","ETHUSD",1641857303945,6.386,3077.4,3075.7,0.01271109]
["bitfinex","ETHUSD",1641857304196,0.0022737,3077.2,3075.8,0.00568423]
["bitfinex","ETHUSD",1641857304690,0.00170527,3077.1,3076.6,1.28410571]
["bitfinex","ETHUSD",1641857305091,0.00113685,3077.0,3076.6,1.28410571]
["bitfinex","ETHUSD",1641857305491,0.00284212,3077.3,3076.6,1.28410571]
["bitfinex","ETHUSD",1641857305693,1.52060028,3077.3,3076.6,1.28410571]
["bitfinex","ETHUSD",1641857309047,2.33352028,3077.3,3076.4,1.157]
["bitfinex","ETHUSD",1641857309247,2.80352028,3077.3,3076.4,1.157]
["bitfinex","ETHUSD",1641857309449,2.80352028,3077.3,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857309647,1.0,3077.2,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857310051,1.54321834,3076.6,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857313888,0.81305,3076.9,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857314088,1.00170527,3077.1,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857314388,0.00113685,3077.0,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857315649,1.29090589,3076.8,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857316451,1.29090589,3076.8,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857316649,1.59090589,3076.8,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857317049,2.59090589,3076.8,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857317248,1.59090589,3076.8,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857317448,1.0,3076.7,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857317657,0.81311,3076.7,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857318253,0.77,3076.6,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857318451,0.47,3076.6,3076.0,0.00454739]
["bitfinex","ETHUSD",1641857318651,0.47,3076.6,3075.5,0.0073895]
["bitfinex","ETHUSD",1641857318652,0.81324,3076.4,3075.5,0.0073895]
["bitfinex","ETHUSD",1641857318851,1.35920778,3076.1,3075.5,1.57081919]
["bitfinex","ETHUSD",1641857319307,1.35920778,3076.1,3075.6,0.00682108]
["bitfinex","ETHUSD",1641857319707,0.47,3076.4,3075.6,0.00682108]
["bitfinex","ETHUSD",1641857320110,0.47,3076.4,3075.7,2.76329631]
["bitfinex","ETHUSD",1641857320610,0.47,3076.4,3075.8,0.00568423]
["bitfinex","ETHUSD",1641857320810,1.1348417,3076.2,3075.8,0.00568423]
["bitfinex","ETHUSD",1641857321508,1.1348417,3076.2,3075.8,1.28438288]
["bitfinex","ETHUSD",1641857321909,0.47,3076.4,3075.9,2.76841212]
["bitfinex","ETHUSD",1641857322307,0.47,3076.4,3076.0,0.00454739]
["bitfinex","ETHUSD",1641857323241,0.47,3076.4,3075.9,0.00511581]
["bitfinex","ETHUSD",1641857323242,1.48151239,3076.1,3075.9,0.00511581]
["bitfinex","ETHUSD",1641857323638,0.47,3076.4,3075.9,0.00511581]
["bitfinex","ETHUSD",1641857323839,0.3,3076.8,3075.9,2.45507172]
["bitfinex","ETHUSD",1641857323840,1.0,3076.8,3075.9,2.45507172]
["bitfinex","ETHUSD",1641857324041,1.00113685,3077.0,3076.0,1.2041]
["bitfinex","ETHUSD",1641857324241,1.00113685,3077.0,3076.0,1.20864739]
["bitfinex","ETHUSD",1641857324439,0.00113685,3077.0,3076.1,0.00397896]
["bitfinex","ETHUSD",1641857324640,1.20413606,3076.8,3076.2,1.24708327]
["bitfinex","ETHUSD",1641857324841,1.20413606,3076.8,3076.3,1.22305094]
["bitfinex","ETHUSD",1641857325043,1.20413606,3076.8,3076.3,1.22589306]
["bitfinex","ETHUSD",1641857325240,1.20413606,3076.8,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857325744,0.00113685,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857326886,1.11947178,3076.9,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857332359,0.00113685,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857335094,1.23877696,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857335592,2.23877696,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857335792,1.23877696,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857335996,2.23877696,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857336793,1.00113685,3077.0,3076.8,1.52444558]
["bitfinex","ETHUSD",1641857336993,1.00113685,3077.0,3076.8,2.27714558]
["bitfinex","ETHUSD",1641857337192,0.00113685,3077.0,3076.8,2.27714558]
["bitfinex","ETHUSD",1641857337593,0.00113685,3077.0,3076.8,3.49714558]
["bitfinex","ETHUSD",1641857337848,0.00113685,3077.0,3076.8,0.7527]
["bitfinex","ETHUSD",1641857338051,0.00113685,3077.0,3076.7,0.294]
["bitfinex","ETHUSD",1641857338755,0.47,3076.9,3076.7,0.294]
["bitfinex","ETHUSD",1641857338948,2.29772344,3076.9,3076.7,0.294]
["bitfinex","ETHUSD",1641857339149,1.99772344,3076.9,3076.7,0.294]
["bitfinex","ETHUSD",1641857340350,3.11077344,3076.9,3076.7,0.294]
["bitfinex","ETHUSD",1641857340553,1.0,3076.8,3076.7,0.294]
["bitfinex","ETHUSD",1641857340759,1.47,3076.8,3076.7,0.294]
["bitfinex","ETHUSD",1641857340956,1.47,3076.8,3076.7,0.0001]
["bitfinex","ETHUSD",1641857341361,1.77,3076.8,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857341606,5.03819623,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1641857341795,1.29463475,3076.4,3075.8,0.00568423]
["bitfinex","ETHUSD",1641857341996,3.2100177,3076.3,3075.7,0.00625266]
["bitfinex","ETHUSD",1641857342195,1.44420502,3075.8,3075.7,0.00625266]
["bitfinex","ETHUSD",1641857342396,1.91420502,3075.8,3075.7,0.00625266]
["bitfinex","ETHUSD",1641857342596,0.47,3075.8,3075.7,0.00625266]
["bitfinex","ETHUSD",1641857343300,0.47,3075.8,3075.7,1.42554093]
["bitfinex","ETHUSD",1641857343500,0.47,3076.4,3075.7,4.18881453]
["bitfinex","ETHUSD",1641857343696,0.47,3076.4,3075.8,1.1017277]
["bitfinex","ETHUSD",1641857343899,0.47,3076.4,3075.8,1.10741193]
["bitfinex","ETHUSD",1641857344100,0.47,3076.4,3075.9,0.00511581]
["bitfinex","ETHUSD",1641857344299,0.63935439,3076.9,3075.9,1.04311581]
["bitfinex","ETHUSD",1641857344500,2.4967,3077.6,3076.0,4.25154499]
["bitfinex","ETHUSD",1641857344501,0.47,3077.3,3076.0,4.25154499]
["bitfinex","ETHUSD",1641857344698,0.47,3077.3,3076.4,0.3168]
["bitfinex","ETHUSD",1641857344899,0.47,3077.3,3076.5,2.40636528]
["bitfinex","ETHUSD",1641857345099,0.47,3077.3,3076.5,0.00170527]
["bitfinex","ETHUSD",1641857345345,0.47,3077.3,3076.6,0.00113685]
["bitfinex","ETHUSD",1641857345346,1.35890974,3077.0,3076.6,0.00113685]
["bitfinex","ETHUSD",1641857345546,1.35890974,3077.0,3076.5,1.39491927]
["bitfinex","ETHUSD",1641857345747,1.35890974,3077.0,3076.5,1.393214]
["bitfinex","ETHUSD",1641857345945,1.35890974,3077.0,3076.6,0.00113685]
["bitfinex","ETHUSD",1641857347550,1.3,3077.2,3076.6,0.00113685]
["bitfinex","ETHUSD",1641857347748,1.58293,3077.3,3076.6,0.00113685]
["bitfinex","ETHUSD",1641857347947,0.00170527,3077.1,3076.6,0.00113685]
["bitfinex","ETHUSD",1641857348147,0.0022737,3077.2,3076.6,0.00113685]
["bitfinex","ETHUSD",1641857348348,0.00113685,3077.0,3076.6,2.76397971]
["bitfinex","ETHUSD",1641857348549,1.19281656,3077.1,3076.6,2.76397971]
["bitfinex","ETHUSD",1641857348851,0.00113685,3077.0,3076.6,2.76397971]
["bitfinex","ETHUSD",1641857352400,0.16918911,3078.5,3076.9,0.01263382]
["bitfinex","ETHUSD",1641857352599,0.16918911,3078.5,3077.0,0.13819997]
["bitfinex","ETHUSD",1641857352851,0.47,3079.0,3077.5,0.8124374]
["bitfinex","ETHUSD",1641857352852,0.00341054,3077.6,3077.5,0.8124374]
["bitfinex","ETHUSD",1641857353056,0.00341054,3077.6,3077.5,5.67183737]
["bitfinex","ETHUSD",1641857353252,1.35247369,3078.9,3078.3,2.87711336]
["bitfinex","ETHUSD",1641857353453,1.35247369,3078.9,3078.3,2.11194366]
["bitfinex","ETHUSD",1641857353656,0.01023162,3078.8,3078.3,0.7007]
["bitfinex","ETHUSD",1641857354054,0.0096632,3078.7,3078.3,0.7007]
["bitfinex","ETHUSD",1641857354454,1.40976421,3078.5,3077.7,3.9394]
["bitfinex","ETHUSD",1641857354654,1.40704871,3077.8,3077.7,3.9394]
["bitfinex","ETHUSD",1641857354955,1.4115961,3077.8,3077.7,3.9394]
["bitfinex","ETHUSD",1641857355354,0.00454739,3077.8,3077.7,3.9394]
["bitfinex","ETHUSD",1641857355553,0.00454739,3077.8,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857356057,0.00397896,3077.7,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857356455,1.19352226,3077.9,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857356904,0.00454739,3077.8,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857357401,0.00397896,3077.7,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857357805,0.00454739,3077.8,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857358202,0.00397896,3077.7,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857358604,0.00454739,3077.8,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857358900,1.19352226,3077.9,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857358901,0.00397896,3077.7,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857359304,0.00454739,3077.8,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857359704,0.00397896,3077.7,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857360107,0.00454739,3077.8,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857360659,0.00397896,3077.7,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857361060,2.62542,3078.5,3077.6,2.41853827]
["bitfinex","ETHUSD",1641857361061,0.82060793,3078.4,3077.6,2.41853827]
["bitfinex","ETHUSD",1641857361261,0.82060793,3078.4,3077.6,3.11929828]
["bitfinex","ETHUSD",1641857361262,0.00795793,3078.4,3077.6,3.11929828]
["bitfinex","ETHUSD",1641857361465,0.0073895,3078.3,3077.6,3.11929828]
["bitfinex","ETHUSD",1641857361662,0.0073895,3078.3,3077.6,0.6983]
["bitfinex","ETHUSD",1641857361864,1.28490562,3078.0,3077.6,0.6983]
["bitfinex","ETHUSD",1641857362263,0.00511581,3077.9,3077.6,0.6983]
["bitfinex","ETHUSD",1641857362463,0.00511581,3077.9,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857362666,0.00454739,3077.8,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857363064,0.00397896,3077.7,3077.5,1.28699997]
["bitfinex","ETHUSD",1641857363265,0.00397896,3077.7,3077.6,3.45]
["bitfinex","ETHUSD",1641857363567,0.00397896,3077.7,3077.6,7.50433162]
["bitfinex","ETHUSD",1641857363764,0.130262,3078.7,3077.6,7.50433162]
["bitfinex","ETHUSD",1641857363973,0.130262,3078.7,3077.7,0.81231]
["bitfinex","ETHUSD",1641857364203,0.00511581,3078.6,3077.7,0.81231]
["bitfinex","ETHUSD",1641857364601,0.00454739,3078.5,3077.7,0.81231]
["bitfinex","ETHUSD",1641857364799,0.00454739,3078.5,3078.3,1.38237132]
["bitfinex","ETHUSD",1641857364999,0.00397897,3078.4,3078.3,2.45417132]
["bitfinex","ETHUSD",1641857365400,0.00397897,3078.4,3078.3,1.0718]
["bitfinex","ETHUSD",1641857366600,0.00397897,3078.4,3078.3,3.49668154]
["bitfinex","ETHUSD",1641857367605,0.00397897,3078.4,3078.3,4.81740711]
["bitfinex","ETHUSD",1641857368246,0.00397897,3078.4,3078.3,2.39252557]
["bitfinex","ETHUSD",1641857369649,0.00397897,3078.4,3078.3,8.13802187]
["bitfinex","ETHUSD",1641857370050,0.4365749,3079.4,3078.4,4.5]
["bitfinex","ETHUSD",1641857370257,0.4365749,3079.4,3079.0,1.13721103]
["bitfinex","ETHUSD",1641857370451,0.00511581,3079.3,3079.0,0.9959]
["bitfinex","ETHUSD",1641857370853,0.00454738,3079.2,3079.1,2.40118876]
["bitfinex","ETHUSD",1641857371052,0.00454738,3079.2,3079.1,3.73246953]
["bitfinex","ETHUSD",1641857371454,0.00454738,3079.2,3079.1,1.33128077]
["bitfinex","ETHUSD",1641857371903,0.00454738,3079.2,3079.0,0.97764]
["bitfinex","ETHUSD",1641857372099,0.00454738,3079.2,3079.0,0.81214]
["bitfinex","ETHUSD",1641857372299,0.00397896,3079.1,3078.8,1.2494]
["bitfinex","ETHUSD",1641857372699,0.00341054,3079.0,3078.8,1.2494]
["bitfinex","ETHUSD",1641857373110,0.00284211,3078.9,3078.8,1.2494]
["bitfinex","ETHUSD",1641857374403,0.00284211,3078.9,3078.8,3.71035209]
["bitfinex","ETHUSD",1641857374600,0.00284211,3078.9,3078.8,1.2494]
["bitfinex","ETHUSD",1641857375200,0.00284211,3078.9,3078.8,3.69383481]
["bitfinex","ETHUSD",1641857376449,0.00284211,3078.9,3078.8,3.70249617]
["bitfinex","ETHUSD",1641857376650,0.00284211,3078.9,3078.8,3.66154671]
["bitfinex","ETHUSD",1641857377052,0.00284211,3078.9,3078.8,1.2494]
["bitfinex","ETHUSD",1641857379204,0.00284211,3078.9,3078.8,2.52332662]
["bitfinex","ETHUSD",1641857379598,0.00284211,3078.9,3078.8,3.69425653]
["bitfinex","ETHUSD",1641857379799,0.00284211,3078.9,3078.8,6.11358682]
["bitfinex","ETHUSD",1641857380999,0.00284211,3078.9,3078.8,7.50848682]
["bitfinex","ETHUSD",1641857381400,0.00284211,3078.9,3078.8,7.54003562]
["bitfinex","ETHUSD",1641857381599,0.4365749,3079.4,3078.9,4.4]
["bitfinex","ETHUSD",1641857381801,0.4813238,3080.1,3079.1,4.4]
["bitfinex","ETHUSD",1641857382002,0.4813238,3080.1,3079.3,4.4]
["bitfinex","ETHUSD",1641857382200,0.00170527,3079.6,3079.5,3.27774584]
["bitfinex","ETHUSD",1641857382400,0.4813238,3080.1,3079.6,4.7]
["bitfinex","ETHUSD",1641857382608,0.0716238,3080.2,3079.9,1.30273457]
["bitfinex","ETHUSD",1641857382848,0.0716238,3080.2,3080.0,2.52826672]
["bitfinex","ETHUSD",1641857383045,0.0716238,3080.2,3080.1,4.07827035]
["bitfinex","ETHUSD",1641857383246,0.0716238,3080.2,3080.1,1.47827035]
["bitfinex","ETHUSD",1641857383552,0.0716238,3080.2,3079.6,1.2133]
["bitfinex","ETHUSD",1641857383553,0.07503434,3080.2,3079.6,1.2133]
["bitfinex","ETHUSD",1641857383947,0.00284212,3080.1,3079.6,1.2133]
["bitfinex","ETHUSD",1641857384347,0.00227369,3080.0,3079.6,1.2133]
["bitfinex","ETHUSD",1641857384547,1.38475165,3080.0,3079.6,1.2133]
["bitfinex","ETHUSD",1641857384748,0.00170527,3079.9,3079.6,1.2133]
["bitfinex","ETHUSD",1641857385150,0.00113685,3079.8,3079.6,1.2133]
["bitfinex","ETHUSD",1641857385549,0.00284212,3080.1,3079.6,3.62201904]
["bitfinex","ETHUSD",1641857385949,0.00227369,3080.0,3079.7,3.57163357]
["bitfinex","ETHUSD",1641857386349,0.00170527,3079.9,3079.7,3.57163357]
["bitfinex","ETHUSD",1641857386798,0.00113685,3079.8,3079.7,0.81195]
["bitfinex","ETHUSD",1641857387597,0.00113685,3079.8,3079.7,3.57163869]
["bitfinex","ETHUSD",1641857388601,0.00113685,3079.8,3079.7,2.75968869]
["bitfinex","ETHUSD",1641857389600,0.00113685,3079.8,3079.6,1.2133]
["bitfinex","ETHUSD",1641857391046,0.00113685,3079.8,3079.2,3.7995]
["bitfinex","ETHUSD",1641857391245,2.68934833,3079.7,3078.7,4.1400095]
["bitfinex","ETHUSD",1641857391446,2.68934833,3079.7,3079.3,0.00170527]
["bitfinex","ETHUSD",1641857391447,0.47,3079.6,3079.3,0.00170527]
["bitfinex","ETHUSD",1641857391646,1.47,3079.6,3079.3,0.00170527]
["bitfinex","ETHUSD",1641857392045,0.47,3079.6,3079.3,0.00170527]
["bitfinex","ETHUSD",1641857392246,1.47,3079.6,3078.9,1.22556986]
["bitfinex","ETHUSD",1641857392646,1.47,3079.6,3079.0,0.00341054]
["bitfinex","ETHUSD",1641857393045,0.47,3079.6,3079.0,0.00341054]
["bitfinex","ETHUSD",1641857393247,1.47,3079.6,3079.0,0.00341054]
["bitfinex","ETHUSD",1641857394110,1.47,3079.6,3079.0,2.76396776]
["bitfinex","ETHUSD",1641857394111,0.47,3079.6,3079.0,2.76396776]
["bitfinex","ETHUSD",1641857394301,0.00113685,3079.8,3079.0,2.76396776]
["bitfinex","ETHUSD",1641857394501,0.00113685,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1641857395100,1.56354869,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1641857395500,1.56354869,3079.8,3079.1,2.76339934]
["bitfinex","ETHUSD",1641857395904,1.56354869,3079.8,3079.2,0.0022737]
["bitfinex","ETHUSD",1641857396201,0.00113685,3079.8,3079.2,0.0022737]
["bitfinex","ETHUSD",1641857396604,0.00113685,3079.8,3079.2,2.39361606]
["bitfinex","ETHUSD",1641857397203,0.00113685,3079.8,3079.3,2.76055722]
["bitfinex","ETHUSD",1641857397405,0.00113685,3079.8,3079.4,3.05321053]
["bitfinex","ETHUSD",1641857397603,0.00113685,3079.8,3079.4,4.18844738]
["bitfinex","ETHUSD",1641857398245,0.00113685,3079.8,3079.5,2.66669301]
["bitfinex","ETHUSD",1641857398451,0.00113685,3079.8,3079.6,2.40869295]
["bitfinex","ETHUSD",1641857398644,0.00113685,3079.8,3079.5,2.66669301]
["bitfinex","ETHUSD",1641857398847,0.00113685,3079.8,3079.5,3.47864301]
["bitfinex","ETHUSD",1641857399046,0.00113685,3079.8,3079.5,6.23920023]
["bitfinex","ETHUSD",1641857399448,0.00113685,3079.8,3079.6,2.40926238]
["bitfinex","ETHUSD",1641857399649,0.00113685,3079.8,3079.6,5.1698196]
["bitfinex","ETHUSD",1641857400348,0.00113685,3079.8,3079.6,2.76055722]
["bitfinex","ETHUSD",1641857400548,0.00113685,3079.8,3079.5,3.47864301]
["bitfinex","ETHUSD",1641857400549,0.00113685,3079.8,3079.7,2.76055722]
["bitfinex","ETHUSD",1641857401148,0.00113685,3079.8,3079.6,2.76055722]
["bitfinex","ETHUSD",1641857401350,1.31618395,3080.0,3079.6,2.76055722]
["bitfinex","ETHUSD",1641857401804,0.81224,3079.9,3079.6,2.76055722]
["bitfinex","ETHUSD",1641857402003,1.31618395,3080.0,3079.6,2.76055722]
["bitfinex","ETHUSD",1641857402204,0.47,3080.1,3079.5,2.76055722]
["bitfinex","ETHUSD",1641857403009,0.50539,3080.4,3079.6,1.42440944]
["bitfinex","ETHUSD",1641857403206,0.50539,3080.4,3080.0,1.19465159]
["bitfinex","ETHUSD",1641857403406,0.50539,3080.4,3079.6,4.18496666]
["bitfinex","ETHUSD",1641857403609,0.50539,3080.4,3079.6,2.76055722]
["bitfinex","ETHUSD",1641857403808,0.80539,3080.4,3079.6,2.76055722]
["bitfinex","ETHUSD",1641857404310,0.81219,3080.1,3079.7,2.76055722]
["bitfinex","ETHUSD",1641857404508,1.28219,3080.1,3079.7,2.76055722]
["bitfinex","ETHUSD",1641857404910,1.54214611,3080.0,3079.4,0.00113685]
["bitfinex","ETHUSD",1641857405347,2.54214611,3080.0,3079.4,0.00113685]
["bitfinex","ETHUSD",1641857405644,0.81224,3079.9,3079.4,0.00113685]
["bitfinex","ETHUSD",1641857406045,1.11224,3079.9,3079.4,0.00113685]
["bitfinex","ETHUSD",1641857406251,2.54214611,3080.0,3079.4,0.00113685]
["bitfinex","ETHUSD",1641857406448,1.0,3079.9,3079.4,0.00113685]
["bitfinex","ETHUSD",1641857406650,2.54214611,3080.0,3079.4,0.00113685]
["bitfinex","ETHUSD",1641857407047,1.0,3079.9,3079.2,5.45402422]
["bitfinex","ETHUSD",1641857407448,2.54214611,3080.0,3079.2,5.45402422]
["bitfinex","ETHUSD",1641857407848,2.54214611,3080.0,3079.3,0.00284212]
["bitfinex","ETHUSD",1641857408050,2.54214611,3080.0,3079.3,2.76312063]
["bitfinex","ETHUSD",1641857408247,0.81224,3079.9,3079.3,2.76312063]
["bitfinex","ETHUSD",1641857408449,0.81224,3079.9,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857408648,1.81224,3079.9,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857408853,0.81224,3079.9,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857409109,1.0,3079.9,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857409299,0.30045234,3079.6,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857409499,0.60090468,3079.6,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857411100,0.60090468,3079.6,3079.5,3.40380539]
["bitfinex","ETHUSD",1641857411504,0.60090468,3079.6,3079.5,3.40551066]
["bitfinex","ETHUSD",1641857412101,0.60090468,3079.6,3079.5,6.16578917]
["bitfinex","ETHUSD",1641857414249,0.60090468,3079.6,3079.5,2.76198378]
["bitfinex","ETHUSD",1641857414651,0.58392422,3079.6,3079.5,2.76198378]
["bitfinex","ETHUSD",1641857414849,0.30045234,3079.6,3079.5,2.76198378]
["bitfinex","ETHUSD",1641857415056,0.30045234,3079.6,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857415252,0.58392422,3079.6,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857415650,0.58392422,3079.6,3079.5,2.76198378]
["bitfinex","ETHUSD",1641857416250,0.58392422,3079.6,3079.5,4.1573267]
["bitfinex","ETHUSD",1641857416708,0.58392422,3079.6,3079.5,1.39704819]
["bitfinex","ETHUSD",1641857417110,0.58392422,3079.6,3079.5,4.1573267]
["bitfinex","ETHUSD",1641857417708,0.58392422,3079.6,3079.5,1.39704819]
["bitfinex","ETHUSD",1641857417906,0.58392422,3079.6,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857418308,0.58392422,3079.6,3079.5,2.76198378]
["bitfinex","ETHUSD",1641857419110,0.58392422,3079.6,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857419313,0.58392422,3079.6,3079.5,1.28976483]
["bitfinex","ETHUSD",1641857419511,0.58392422,3079.6,3079.5,1.28805956]
["bitfinex","ETHUSD",1641857419814,0.58392422,3079.6,3079.5,1.28976483]
["bitfinex","ETHUSD",1641857420353,0.58392422,3079.6,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857420548,0.58392422,3079.6,3079.5,2.76198378]
["bitfinex","ETHUSD",1641857420748,0.58392422,3079.6,3079.5,2.76027851]
["bitfinex","ETHUSD",1641857421048,0.58392422,3079.6,3079.5,2.76198378]
["bitfinex","ETHUSD",1641857421253,0.58392422,3079.6,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857421649,0.58392422,3079.6,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857422050,1.40504746,3080.3,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857422252,1.40504746,3080.3,3079.4,2.76255221]
["bitfinex","ETHUSD",1641857422450,0.58392422,3079.8,3079.7,1.42269518]
["bitfinex","ETHUSD",1641857423654,0.00227369,3080.2,3079.8,4.35]
["bitfinex","ETHUSD",1641857423854,0.00227369,3080.2,3079.8,5.0191]
["bitfinex","ETHUSD",1641857424116,0.00170527,3080.1,3079.8,5.0191]
["bitfinex","ETHUSD",1641857424501,0.00113684,3080.0,3079.9,1.32055497]
["bitfinex","ETHUSD",1641857424698,0.00113684,3080.0,3079.9,4.89261348]
["bitfinex","ETHUSD",1641857424899,0.00113684,3080.0,3079.9,5.70442348]
["bitfinex","ETHUSD",1641857426904,0.00113684,3080.0,3079.9,6.00442348]
["bitfinex","ETHUSD",1641857427104,0.00113684,3080.0,3079.9,8.75442348]
["bitfinex","ETHUSD",1641857427301,0.00113684,3080.0,3079.9,9.05442348]
["bitfinex","ETHUSD",1641857427951,0.00113684,3080.0,3079.9,5.70442348]
["bitfinex","ETHUSD",1641857428151,0.00113684,3080.0,3079.9,7.75442348]
["bitfinex","ETHUSD",1641857428351,0.00113684,3080.0,3079.9,5.70442348]
["bitfinex","ETHUSD",1641857431053,0.00113684,3080.0,3079.9,6.00442348]
["bitfinex","ETHUSD",1641857431352,0.00113684,3080.0,3079.9,5.70442348]
["bitfinex","ETHUSD",1641857432804,0.00113684,3080.0,3079.9,6.00442348]
["bitfinex","ETHUSD",1641857433702,0.00113684,3080.0,3079.9,5.70442348]
["bitfinex","ETHUSD",1641857434104,0.00113684,3080.0,3079.9,4.89261348]
["bitfinex","ETHUSD",1641857434303,0.00113684,3080.0,3079.9,3.57205851]
["bitfinex","ETHUSD",1641857434505,0.00113684,3080.0,3079.9,2.76027851]
["bitfinex","ETHUSD",1641857436047,0.00113684,3080.0,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857436646,0.00113684,3080.0,3079.4,0.0022737]
["bitfinex","ETHUSD",1641857436847,0.00113684,3080.0,3079.5,2.76006346]
["bitfinex","ETHUSD",1641857437046,0.00113684,3080.0,3079.6,1.38679992]
["bitfinex","ETHUSD",1641857437247,0.00113684,3080.0,3079.6,2.19991677]
["bitfinex","ETHUSD",1641857438448,0.00113684,3080.0,3079.7,2.76006346]
["bitfinex","ETHUSD",1641857438850,0.00113684,3080.0,3079.7,3.57194346]
["bitfinex","ETHUSD",1641857439108,0.00113684,3080.0,3079.7,2.76006346]
["bitfinex","ETHUSD",1641857442007,0.00113684,3080.0,3079.7,3.96316346]
["bitfinex","ETHUSD",1641857443051,0.00113684,3080.0,3079.8,2.76006346]
["bitfinex","ETHUSD",1641857446357,0.00113684,3080.0,3079.6,0.00113685]
["bitfinex","ETHUSD",1641857446798,0.00113684,3080.0,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857447401,0.0326896,3079.9,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857447599,0.47,3079.8,3079.5,0.00170527]
["bitfinex","ETHUSD",1641857447801,0.47,3079.8,3079.2,0.00341055]
["bitfinex","ETHUSD",1641857448300,0.47,3079.8,3078.8,0.00568424]
["bitfinex","ETHUSD",1641857448498,0.47,3079.8,3078.9,2.34831161]
["bitfinex","ETHUSD",1641857448499,1.54672887,3079.5,3078.9,2.34831161]
["bitfinex","ETHUSD",1641857448901,1.54672887,3079.5,3079.0,0.00454739]
["bitfinex","ETHUSD",1641857449503,1.54672887,3079.5,3079.0,2.76493531]
["bitfinex","ETHUSD",1641857449800,1.54672887,3079.5,3079.1,0.00397897]
["bitfinex","ETHUSD",1641857450000,1.54672887,3079.5,3078.9,3.52661689]
["bitfinex","ETHUSD",1641857450201,0.00170527,3079.4,3078.9,3.52661689]
["bitfinex","ETHUSD",1641857450647,0.00113685,3079.3,3078.9,3.52661689]
["bitfinex","ETHUSD",1641857450845,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857451044,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857451448,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857451851,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857452247,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857452650,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857453048,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857453449,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857453849,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857454296,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857454699,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857455098,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857455498,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857455901,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857456299,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857456699,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857457100,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857457499,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857457956,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857458354,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857458756,0.00113685,3079.3,3078.9,0.81225]
["bitfinex","ETHUSD",1641857459055,0.00170527,3079.4,3078.9,0.81225]
["bitfinex","ETHUSD",1641857459458,0.81218,3080.1,3078.9,0.81225]
["bitfinex","ETHUSD",1641857459658,2.59377823,3082.2,3080.0,0.01279315]
["bitfinex","ETHUSD",1641857459659,0.5306595,3080.8,3080.0,0.01279315]
["bitfinex","ETHUSD",1641857459957,0.5306595,3080.8,3080.3,0.81176]
["bitfinex","ETHUSD",1641857460158,0.5306595,3080.8,3080.3,1.62354]
["bitfinex","ETHUSD",1641857460459,0.5306595,3080.8,3080.6,2.97427392]
["bitfinex","ETHUSD",1641857460657,0.5306595,3080.8,3080.1,3.9070242]
["bitfinex","ETHUSD",1641857460658,0.5306595,3080.8,3080.5,1.82823]
["bitfinex","ETHUSD",1641857461065,0.5306595,3080.8,3080.1,1.1471]
["bitfinex","ETHUSD",1641857461255,0.5306595,3080.8,3079.6,3.6921]
["bitfinex","ETHUSD",1641857461456,0.5306595,3080.8,3079.6,4.9009]
["bitfinex","ETHUSD",1641857461701,1.22894447,3080.3,3079.9,0.81198]
["bitfinex","ETHUSD",1641857462104,0.00511581,3080.2,3079.9,0.81198]
["bitfinex","ETHUSD",1641857462307,0.00511581,3080.2,3080.0,1.1966]
["bitfinex","ETHUSD",1641857462504,0.00454739,3080.1,3080.0,1.1966]
["bitfinex","ETHUSD",1641857464105,0.00454739,3080.1,3079.3,1.62388]
["bitfinex","ETHUSD",1641857464106,0.00454739,3080.1,3079.4,1.62409]
["bitfinex","ETHUSD",1641857464305,0.47454739,3080.1,3079.1,4.9577]
["bitfinex","ETHUSD",1641857464506,0.00397896,3080.0,3079.1,4.9577]
["bitfinex","ETHUSD",1641857464905,0.00341054,3079.9,3079.1,4.9577]
["bitfinex","ETHUSD",1641857465352,0.00284212,3079.8,3079.1,4.9577]
["bitfinex","ETHUSD",1641857465753,0.00227369,3079.7,3079.4,0.81212]
["bitfinex","ETHUSD",1641857466155,1.40296114,3079.5,3079.1,6.58192]
["bitfinex","ETHUSD",1641857466360,1.40296114,3079.5,3079.1,1.1971]
["bitfinex","ETHUSD",1641857467156,1.40296114,3079.5,3079.0,0.00170527]
["bitfinex","ETHUSD",1641857467456,1.40296114,3079.5,3079.0,0.81222]
["bitfinex","ETHUSD",1641857467855,1.40296114,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857470107,1.40296114,3079.5,3079.1,2.76140957]
["bitfinex","ETHUSD",1641857474565,3.07225104,3079.4,3079.1,2.76140957]
["bitfinex","ETHUSD",1641857474763,3.37225104,3079.4,3079.1,2.76140957]
["bitfinex","ETHUSD",1641857474964,1.0,3079.3,3079.1,2.76140957]
["bitfinex","ETHUSD",1641857475166,3.00013779,3079.2,3079.1,2.76140957]
["bitfinex","ETHUSD",1641857475363,0.47,3079.2,3079.1,2.76140957]
["bitfinex","ETHUSD",1641857475567,1.47,3079.2,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857475764,0.47,3079.2,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857475968,0.47,3079.2,3078.6,0.00397897]
["bitfinex","ETHUSD",1641857477212,0.47,3079.2,3078.7,2.76027272]
["bitfinex","ETHUSD",1641857477713,0.47,3079.2,3078.8,0.00284212]
["bitfinex","ETHUSD",1641857479115,0.47,3079.2,3078.7,0.00341054]
["bitfinex","ETHUSD",1641857479315,0.47,3079.2,3078.8,2.76027272]
["bitfinex","ETHUSD",1641857479812,0.47,3079.2,3078.9,0.0022737]
["bitfinex","ETHUSD",1641857480461,0.47,3079.2,3078.8,0.00284212]
["bitfinex","ETHUSD",1641857480660,0.47,3079.2,3078.9,2.76027272]
["bitfinex","ETHUSD",1641857481262,0.47,3079.2,3078.8,2.76311484]
["bitfinex","ETHUSD",1641857481664,0.47,3079.2,3078.9,0.0022737]
["bitfinex","ETHUSD",1641857482863,1.130217,3079.8,3078.9,0.73]
["bitfinex","ETHUSD",1641857482864,0.130217,3079.8,3078.9,0.73]
["bitfinex","ETHUSD",1641857483062,0.130217,3079.8,3079.0,1.2349]
["bitfinex","ETHUSD",1641857483264,0.00227369,3079.7,3079.0,1.2349]
["bitfinex","ETHUSD",1641857483465,0.00227369,3079.7,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857483665,1.39083839,3079.6,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857484118,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857484907,0.00113685,3079.5,3079.1,2.76140957]
["bitfinex","ETHUSD",1641857485507,0.00113685,3079.5,3079.3,1.50642726]
["bitfinex","ETHUSD",1641857485908,0.00113685,3079.5,3079.4,3.8495]
["bitfinex","ETHUSD",1641857486407,0.00113685,3079.5,3079.4,1.1995]
["bitfinex","ETHUSD",1641857486609,0.00113685,3079.5,3079.4,3.95977272]
["bitfinex","ETHUSD",1641857489559,0.00113685,3079.5,3079.4,2.76027272]
["bitfinex","ETHUSD",1641857489759,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857489957,0.49710109,3079.4,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857490160,0.49710109,3079.4,3078.8,0.00284212]
["bitfinex","ETHUSD",1641857490358,0.47,3079.4,3078.8,0.00284212]
["bitfinex","ETHUSD",1641857490559,1.26084548,3078.9,3078.8,0.00284212]
["bitfinex","ETHUSD",1641857491362,1.47,3079.4,3078.8,0.00284212]
["bitfinex","ETHUSD",1641857491802,1.0,3079.4,3079.0,0.81223]
["bitfinex","ETHUSD",1641857492003,0.00113685,3079.5,3079.0,0.81223]
["bitfinex","ETHUSD",1641857492202,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857492604,0.00113685,3079.5,3079.1,2.76129613]
["bitfinex","ETHUSD",1641857492605,1.51107347,3079.3,3079.1,2.76129613]
["bitfinex","ETHUSD",1641857493202,0.00113685,3079.5,3079.1,2.76129613]
["bitfinex","ETHUSD",1641857495354,0.00113685,3079.5,3079.2,1.232]
["bitfinex","ETHUSD",1641857496159,0.00113685,3079.5,3079.3,3.9455366]
["bitfinex","ETHUSD",1641857496358,0.00113685,3079.5,3079.3,4.7576866]
["bitfinex","ETHUSD",1641857496758,0.00113685,3079.5,3079.3,3.57230928]
["bitfinex","ETHUSD",1641857496957,0.00113685,3079.5,3079.3,0.81215]
["bitfinex","ETHUSD",1641857498158,0.00113685,3079.5,3079.2,1.232]
["bitfinex","ETHUSD",1641857498360,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857498563,0.47113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857498758,0.47113685,3079.5,3078.6,0.00397897]
["bitfinex","ETHUSD",1641857498759,2.73050069,3079.4,3078.6,0.00397897]
["bitfinex","ETHUSD",1641857498958,0.47,3079.3,3078.6,0.00397897]
["bitfinex","ETHUSD",1641857499209,2.80804278,3079.2,3078.5,0.00454739]
["bitfinex","ETHUSD",1641857499406,1.35128391,3078.6,3078.5,0.00454739]
["bitfinex","ETHUSD",1641857499602,1.35128391,3078.6,3077.7,1.3369305]
["bitfinex","ETHUSD",1641857499603,1.35128391,3078.6,3077.9,0.00795793]
["bitfinex","ETHUSD",1641857499902,1.35128391,3078.6,3078.3,0.00568424]
["bitfinex","ETHUSD",1641857500107,1.35128391,3078.6,3077.8,0.82108635]
["bitfinex","ETHUSD",1641857500304,3.96543777,3078.6,3077.9,0.00795793]
["bitfinex","ETHUSD",1641857500503,1.35128391,3078.6,3077.9,0.00795793]
["bitfinex","ETHUSD",1641857500704,1.0,3078.5,3077.9,4.05683893]
["bitfinex","ETHUSD",1641857501108,1.35128391,3078.6,3078.0,0.00738951]
["bitfinex","ETHUSD",1641857501306,1.35128391,3078.6,3078.0,2.76825951]
["bitfinex","ETHUSD",1641857501510,1.35128391,3078.6,3078.0,3.58074951]
["bitfinex","ETHUSD",1641857501704,2.35128391,3078.6,3078.1,0.00682108]
["bitfinex","ETHUSD",1641857501905,1.35128391,3078.6,3078.1,0.00682108]
["bitfinex","ETHUSD",1641857503577,2.35128391,3078.6,3078.1,0.00682108]
["bitfinex","ETHUSD",1641857503785,2.5052042,3078.5,3078.1,0.00682108]
["bitfinex","ETHUSD",1641857503977,0.47,3078.4,3078.1,0.00682108]
["bitfinex","ETHUSD",1641857504173,2.68883085,3078.3,3077.8,0.00852635]
["bitfinex","ETHUSD",1641857504374,0.47,3078.2,3077.8,0.00852635]
["bitfinex","ETHUSD",1641857504575,2.56788805,3078.1,3077.8,0.00852635]
["bitfinex","ETHUSD",1641857504775,2.53405469,3078.1,3077.7,1.04442635]
["bitfinex","ETHUSD",1641857505179,0.00113685,3078.0,3077.7,1.04442635]
["bitfinex","ETHUSD",1641857505378,1.00113685,3078.0,3077.7,1.04442635]
["bitfinex","ETHUSD",1641857505776,2.52460031,3077.9,3077.2,3.2082]
["bitfinex","ETHUSD",1641857506176,1.0,3077.8,3077.3,0.00284212]
["bitfinex","ETHUSD",1641857506377,1.55534349,3077.4,3077.3,0.00284212]
["bitfinex","ETHUSD",1641857507010,1.55534349,3077.4,3077.2,0.00341054]
["bitfinex","ETHUSD",1641857514605,1.55534349,3077.4,3076.7,0.00625266]
["bitfinex","ETHUSD",1641857515905,2.55534349,3077.4,3076.7,0.00625266]
["bitfinex","ETHUSD",1641857516110,1.55534349,3077.4,3076.7,0.00625266]
["bitfinex","ETHUSD",1641857517708,1.55534349,3077.4,3076.7,0.81909266]
["bitfinex","ETHUSD",1641857518159,1.55534349,3077.4,3076.8,0.00568424]
["bitfinex","ETHUSD",1641857518461,1.55534349,3077.4,3076.7,0.00625266]
["bitfinex","ETHUSD",1641857521160,1.55534349,3077.4,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857521362,0.00341054,3077.3,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857521809,0.00284212,3077.2,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857522209,0.00227369,3077.1,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857522609,0.00170527,3077.0,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857523009,0.00113685,3076.9,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857523412,0.00341054,3077.3,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857523814,0.00284212,3077.2,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857524216,0.00227369,3077.1,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857524616,0.00170527,3077.0,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857525018,0.00113685,3076.9,3076.6,1.06675788]
["bitfinex","ETHUSD",1641857525466,0.2323,3077.0,3076.2,3.2549]
["bitfinex","ETHUSD",1641857525666,0.2323,3077.0,3076.2,1.2314]
["bitfinex","ETHUSD",1641857525667,0.7023,3077.0,3076.2,1.2314]
["bitfinex","ETHUSD",1641857525867,0.00113685,3076.9,3076.3,0.0022737]
["bitfinex","ETHUSD",1641857526466,0.47,3076.8,3076.3,0.0022737]
["bitfinex","ETHUSD",1641857527067,0.8131,3076.7,3076.3,0.0022737]
["bitfinex","ETHUSD",1641857527267,0.47,3076.6,3076.3,0.0022737]
["bitfinex","ETHUSD",1641857527869,0.02568211,3076.5,3076.3,0.0022737]
["bitfinex","ETHUSD",1641857528071,0.81319,3076.4,3076.3,0.0022737]
["bitfinex","ETHUSD",1641857528270,0.81319,3076.4,3075.8,1.14841581]
["bitfinex","ETHUSD",1641857528569,0.81319,3076.4,3075.9,0.00454739]
["bitfinex","ETHUSD",1641857530219,1.41856807,3076.3,3075.9,0.00454739]
["bitfinex","ETHUSD",1641857531428,0.81323,3076.2,3075.9,0.00454739]
["bitfinex","ETHUSD",1641857532019,1.81323,3076.2,3075.4,0.00738951]
["bitfinex","ETHUSD",1641857532619,0.81323,3076.2,3075.4,0.00738951]
["bitfinex","ETHUSD",1641857532862,1.41856807,3076.3,3075.4,0.00738951]
["bitfinex","ETHUSD",1641857533061,1.41856807,3076.3,3075.4,1.63359951]
["bitfinex","ETHUSD",1641857533261,1.41856807,3076.3,3075.5,5.17941245]
["bitfinex","ETHUSD",1641857533461,1.41856807,3076.3,3075.5,5.18623353]
["bitfinex","ETHUSD",1641857533660,1.41856807,3076.3,3075.6,0.00625266]
["bitfinex","ETHUSD",1641857534066,1.41856807,3076.3,3075.6,2.76914728]
["bitfinex","ETHUSD",1641857534463,1.41856807,3076.3,3075.8,0.81297]
["bitfinex","ETHUSD",1641857534662,1.41856807,3076.3,3076.0,1.62591]
["bitfinex","ETHUSD",1641857535063,1.41856807,3076.3,3076.1,0.00341054]
["bitfinex","ETHUSD",1641857535664,0.00113685,3076.9,3076.1,0.00341054]
["bitfinex","ETHUSD",1641857535863,0.00113685,3076.9,3076.1,4.78475516]
["bitfinex","ETHUSD",1641857536167,0.00113685,3076.9,3076.3,0.81283]
["bitfinex","ETHUSD",1641857536364,0.00113685,3076.9,3076.4,2.6861976]
["bitfinex","ETHUSD",1641857536630,0.00113685,3076.9,3076.5,1.2192]
["bitfinex","ETHUSD",1641857536811,0.00113685,3076.9,3076.5,2.03318685]
["bitfinex","ETHUSD",1641857537013,0.00113685,3076.9,3076.6,2.39264131]
["bitfinex","ETHUSD",1641857537312,0.00113685,3076.9,3076.8,5.05514661]
["bitfinex","ETHUSD",1641857537513,0.00113685,3076.9,3076.8,5.87624661]
["bitfinex","ETHUSD",1641857538113,0.00113685,3076.9,3076.8,8.63914123]
["bitfinex","ETHUSD",1641857538313,1.28271,3078.1,3076.9,4.25]
["bitfinex","ETHUSD",1641857538514,0.81265,3078.5,3077.3,0.81257]
["bitfinex","ETHUSD",1641857538714,1.755509,3078.8,3077.7,0.81259]
["bitfinex","ETHUSD",1641857538912,0.130259,3078.8,3077.8,1.2163]
["bitfinex","ETHUSD",1641857539116,0.01023162,3078.7,3077.8,1.2163]
["bitfinex","ETHUSD",1641857539318,0.01023162,3078.7,3078.3,1.48862412]
["bitfinex","ETHUSD",1641857539516,0.00966319,3078.6,3078.3,1.48862412]
["bitfinex","ETHUSD",1641857539714,0.00966319,3078.6,3078.4,0.8124]
["bitfinex","ETHUSD",1641857539914,0.00909477,3078.5,3078.4,1.6297]
["bitfinex","ETHUSD",1641857540114,0.00909477,3078.5,3078.4,2.8092]
["bitfinex","ETHUSD",1641857540562,1.62479,3079.6,3078.5,4.3]
["bitfinex","ETHUSD",1641857540563,0.81242,3079.2,3078.5,4.3]
["bitfinex","ETHUSD",1641857540761,1.62479,3079.6,3078.5,4.3]
["bitfinex","ETHUSD",1641857540762,1.47479,3079.6,3078.6,2.44228118]
["bitfinex","ETHUSD",1641857540963,0.01694927,3079.8,3078.6,2.74228118]
["bitfinex","ETHUSD",1641857541161,0.01694927,3079.8,3079.4,1.62409]
["bitfinex","ETHUSD",1641857541361,0.00454739,3079.5,3079.4,2.64529]
["bitfinex","ETHUSD",1641857541566,0.00454739,3079.5,3079.4,5.23193831]
["bitfinex","ETHUSD",1641857542572,0.00454739,3079.5,3079.4,2.43109]
["bitfinex","ETHUSD",1641857542760,0.00454739,3079.5,3078.9,5.0726]
["bitfinex","ETHUSD",1641857543162,0.8124,3079.3,3078.9,5.0726]
["bitfinex","ETHUSD",1641857543361,0.00397896,3079.4,3078.9,5.0726]
["bitfinex","ETHUSD",1641857543661,0.00284211,3079.2,3079.1,4.46832037]
["bitfinex","ETHUSD",1641857543860,0.01694927,3079.8,3079.1,4.46832037]
["bitfinex","ETHUSD",1641857544133,2.527e-05,3079.9,3079.3,4.31268]
["bitfinex","ETHUSD",1641857544317,0.00227369,3079.7,3079.3,4.31268]
["bitfinex","ETHUSD",1641857544513,0.00284212,3079.8,3079.3,4.31268]
["bitfinex","ETHUSD",1641857544712,2.527e-05,3079.9,3079.3,4.31268]
["bitfinex","ETHUSD",1641857544713,0.00170527,3079.6,3079.4,0.81193]
["bitfinex","ETHUSD",1641857544912,0.00284212,3079.8,3079.3,5.93654]
["bitfinex","ETHUSD",1641857545115,0.00113685,3079.5,3079.4,4.00284538]
["bitfinex","ETHUSD",1641857545315,0.00284212,3079.8,3079.4,5.02384]
["bitfinex","ETHUSD",1641857545514,0.00113685,3079.5,3079.4,5.02384]
["bitfinex","ETHUSD",1641857545714,0.00284212,3079.8,3079.4,5.02384]
["bitfinex","ETHUSD",1641857545913,2.527e-05,3079.9,3079.4,5.8357466]
["bitfinex","ETHUSD",1641857545914,0.00113685,3079.5,3079.4,5.8357466]
["bitfinex","ETHUSD",1641857546114,0.00284212,3079.8,3079.4,6.1357466]
["bitfinex","ETHUSD",1641857546315,0.00113685,3079.5,3079.4,6.1357466]
["bitfinex","ETHUSD",1641857546517,0.00284212,3079.8,3079.4,1.92384]
["bitfinex","ETHUSD",1641857546717,0.00113685,3079.5,3079.4,1.92384]
["bitfinex","ETHUSD",1641857546919,0.00284212,3079.8,3079.4,1.92384]
["bitfinex","ETHUSD",1641857547960,0.00284212,3079.8,3079.4,1.62384]
["bitfinex","ETHUSD",1641857548662,0.00284212,3079.8,3079.3,1.1919]
["bitfinex","ETHUSD",1641857549662,1.43362656,3079.8,3079.3,1.1919]
["bitfinex","ETHUSD",1641857549862,0.00284212,3079.8,3079.3,1.1919]
["bitfinex","ETHUSD",1641857554326,0.00284212,3079.8,3079.4,0.81212]
["bitfinex","ETHUSD",1641857560613,0.00284212,3079.8,3079.4,3.22288516]
["bitfinex","ETHUSD",1641857560815,0.00284212,3079.8,3079.4,0.81212]
["bitfinex","ETHUSD",1641857561014,0.00284212,3079.8,3079.4,3.26122319]
["bitfinex","ETHUSD",1641857561216,0.00284212,3079.8,3079.4,0.81212]
["bitfinex","ETHUSD",1641857563469,0.00284212,3079.8,3079.4,4.32371794]
["bitfinex","ETHUSD",1641857564070,0.00284212,3079.8,3079.4,4.02371794]
["bitfinex","ETHUSD",1641857564273,0.00284212,3079.8,3079.4,0.81212]
["bitfinex","ETHUSD",1641857564876,0.00284212,3079.8,3079.3,2.81604]
["bitfinex","ETHUSD",1641857567911,0.00284212,3079.8,3079.3,1.1919]
["bitfinex","ETHUSD",1641857568110,0.81231,3079.6,3079.3,1.1919]
["bitfinex","ETHUSD",1641857568307,0.02673026,3079.5,3079.3,1.1919]
["bitfinex","ETHUSD",1641857568510,0.00113685,3079.5,3079.3,1.1919]
["bitfinex","ETHUSD",1641857575323,0.00113685,3079.5,3079.4,2.76001393]
["bitfinex","ETHUSD",1641857576320,0.00113685,3079.5,3079.4,5.20684672]
["bitfinex","ETHUSD",1641857576525,0.00113685,3079.5,3079.4,8.44134672]
["bitfinex","ETHUSD",1641857577119,0.00113685,3079.5,3079.4,5.99451393]
["bitfinex","ETHUSD",1641857577522,0.8121,3080.4,3079.4,5.99451393]
["bitfinex","ETHUSD",1641857577724,0.8121,3080.4,3079.4,6.80664393]
["bitfinex","ETHUSD",1641857577965,0.00454738,3080.3,3079.5,1.3475369]
["bitfinex","ETHUSD",1641857578363,1.28774209,3080.2,3079.6,1.39627623]
["bitfinex","ETHUSD",1641857578767,0.00341054,3080.1,3079.6,2.76001393]
["bitfinex","ETHUSD",1641857578965,0.81558054,3080.1,3079.6,2.76001393]
["bitfinex","ETHUSD",1641857579167,0.00284211,3080.0,3079.6,2.76001393]
["bitfinex","ETHUSD",1641857579565,2.04976313,3080.2,3079.5,2.76001393]
["bitfinex","ETHUSD",1641857579566,0.00227369,3079.9,3079.5,2.76001393]
["bitfinex","ETHUSD",1641857579967,0.47170527,3079.8,3079.5,2.76001393]
["bitfinex","ETHUSD",1641857580370,0.00113684,3079.7,3079.4,2.76001393]
["bitfinex","ETHUSD",1641857582816,0.00113684,3079.7,3079.4,3.57213393]
["bitfinex","ETHUSD",1641857583220,0.00113684,3079.7,3079.4,2.76001393]
["bitfinex","ETHUSD",1641857583715,0.00113684,3079.7,3079.4,5.20019407]
["bitfinex","ETHUSD",1641857583915,0.00113684,3079.7,3079.4,2.76001393]
["bitfinex","ETHUSD",1641857584317,0.00113684,3079.7,3079.4,5.12153019]
["bitfinex","ETHUSD",1641857584516,0.00113684,3079.7,3079.4,2.76001393]
["bitfinex","ETHUSD",1641857584716,0.00113684,3079.7,3079.5,0.81209]
["bitfinex","ETHUSD",1641857585118,0.00113684,3079.7,3079.6,3.31354983]
["bitfinex","ETHUSD",1641857585761,0.00113684,3079.7,3079.6,6.07356376]
["bitfinex","ETHUSD",1641857585959,0.00113684,3079.7,3079.6,9.41878559]
["bitfinex","ETHUSD",1641857586164,0.00113684,3079.7,3079.6,9.71878559]
["bitfinex","ETHUSD",1641857586372,0.00113684,3079.7,3079.6,9.91548559]
["bitfinex","ETHUSD",1641857587162,0.00113684,3079.7,3079.6,9.61548559]
["bitfinex","ETHUSD",1641857587363,0.00113684,3079.7,3079.6,9.41878559]
["bitfinex","ETHUSD",1641857587563,0.00113684,3079.7,3079.6,5.13726376]
["bitfinex","ETHUSD",1641857587765,0.00113684,3079.7,3079.6,4.17356376]
["bitfinex","ETHUSD",1641857591526,0.00113684,3079.7,3079.6,2.76001393]
["bitfinex","ETHUSD",1641857592523,1.54834852,3079.7,3079.4,2.76001393]
["bitfinex","ETHUSD",1641857592727,0.00113684,3079.7,3079.4,2.76001393]
["bitfinex","ETHUSD",1641857592964,0.00113684,3079.7,3079.4,3.06001393]
["bitfinex","ETHUSD",1641857593166,0.00113684,3079.7,3079.4,4.68410393]
["bitfinex","ETHUSD",1641857593767,0.00113684,3079.7,3079.4,1.92409]
["bitfinex","ETHUSD",1641857594566,0.00113684,3079.7,3079.5,2.75982776]
["bitfinex","ETHUSD",1641857594966,0.00113684,3079.7,3079.5,3.57186776]
["bitfinex","ETHUSD",1641857595366,0.00113684,3079.7,3079.6,0.3]
["bitfinex","ETHUSD",1641857595768,0.00113684,3079.7,3079.6,2.75982776]
["bitfinex","ETHUSD",1641857597822,0.00113684,3079.7,3079.5,0.81204]
["bitfinex","ETHUSD",1641857598823,0.00113684,3079.7,3079.4,1.62409]
["bitfinex","ETHUSD",1641857599022,0.00113684,3079.7,3079.3,1.1919]
["bitfinex","ETHUSD",1641857599921,0.00113684,3079.7,3079.4,2.75989404]
["bitfinex","ETHUSD",1641857600372,0.00113684,3079.7,3079.3,1.1919]
["bitfinex","ETHUSD",1641857602974,0.00113684,3079.7,3078.9,3.9193]
["bitfinex","ETHUSD",1641857602975,0.81233,3079.5,3078.9,3.9193]
["bitfinex","ETHUSD",1641857603174,0.47,3079.4,3078.7,4.14001436]
["bitfinex","ETHUSD",1641857603373,0.47,3079.4,3079.0,0.00284212]
["bitfinex","ETHUSD",1641857603374,0.50446242,3079.4,3079.0,0.00284212]
["bitfinex","ETHUSD",1641857603979,0.47,3079.4,3079.0,0.00284212]
["bitfinex","ETHUSD",1641857604213,0.81257,3078.9,3078.4,0.00625266]
["bitfinex","ETHUSD",1641857604411,1.33280167,3078.7,3078.4,0.00625266]
["bitfinex","ETHUSD",1641857604708,0.47,3078.8,3078.4,0.00625266]
["bitfinex","ETHUSD",1641857604908,1.47,3078.8,3078.4,0.00625266]
["bitfinex","ETHUSD",1641857605109,0.47,3078.8,3078.4,0.00625266]
["bitfinex","ETHUSD",1641857605307,0.47,3078.8,3078.3,0.00682109]
["bitfinex","ETHUSD",1641857606107,0.47,3078.8,3078.2,0.00738951]
["bitfinex","ETHUSD",1641857606612,0.47,3078.8,3078.4,2.76067085]
["bitfinex","ETHUSD",1641857607009,0.47,3078.8,3078.5,0.00568424]
["bitfinex","ETHUSD",1641857607408,0.47,3078.8,3078.4,0.00625266]
["bitfinex","ETHUSD",1641857607608,1.12631444,3078.9,3078.4,0.00625266]
["bitfinex","ETHUSD",1641857607866,1.12631444,3078.9,3078.6,2.76067085]
["bitfinex","ETHUSD",1641857608068,0.47,3079.2,3078.6,2.76067085]
["bitfinex","ETHUSD",1641857608271,0.00113684,3079.7,3078.7,2.45470071]
["bitfinex","ETHUSD",1641857608469,0.00113684,3079.7,3078.8,1.62433]
["bitfinex","ETHUSD",1641857608669,0.00113684,3079.7,3078.9,0.3]
["bitfinex","ETHUSD",1641857608869,0.00113684,3079.7,3078.9,0.30341055]
["bitfinex","ETHUSD",1641857609271,0.00113684,3079.7,3079.3,2.53747956]
["bitfinex","ETHUSD",1641857609975,0.00113684,3079.7,3079.0,2.76067085]
["bitfinex","ETHUSD",1641857610375,1.16726829,3079.9,3079.1,0.0022737]
["bitfinex","ETHUSD",1641857610770,0.00170527,3079.8,3079.1,0.0022737]
["bitfinex","ETHUSD",1641857610971,0.00170527,3079.8,3079.3,1.41398419]
["bitfinex","ETHUSD",1641857611170,0.00113684,3079.7,3079.3,1.41398419]
["bitfinex","ETHUSD",1641857611623,0.00113684,3079.7,3079.3,2.22612419]
["bitfinex","ETHUSD",1641857614719,0.00113684,3079.7,3079.3,1.41398419]
["bitfinex","ETHUSD",1641857614917,0.00113684,3079.7,3079.3,1.71398419]
["bitfinex","ETHUSD",1641857616068,0.00113684,3079.7,3079.4,0.8121]
["bitfinex","ETHUSD",1641857616268,0.00113684,3079.7,3079.4,1.6386]
["bitfinex","ETHUSD",1641857617268,0.00113684,3079.7,3079.5,1.2384]
["bitfinex","ETHUSD",1641857617471,0.00113684,3079.7,3079.5,2.86235]
["bitfinex","ETHUSD",1641857617970,0.11480084,3080.3,3079.5,2.86235]
["bitfinex","ETHUSD",1641857618369,0.00284212,3080.2,3079.5,2.86235]
["bitfinex","ETHUSD",1641857618769,0.0022737,3080.1,3079.5,2.86235]
["bitfinex","ETHUSD",1641857619220,0.00170527,3080.0,3079.5,2.86235]
["bitfinex","ETHUSD",1641857619621,0.00113685,3079.9,3079.5,2.86235]
["bitfinex","ETHUSD",1641857620625,0.00113685,3079.9,3079.5,5.18731817]
["bitfinex","ETHUSD",1641857621019,0.00113685,3079.9,3079.5,5.20119467]
["bitfinex","ETHUSD",1641857621418,0.00113685,3079.9,3079.5,2.86235]
["bitfinex","ETHUSD",1641857621623,0.00113685,3079.9,3079.5,1.2384]
["bitfinex","ETHUSD",1641857625174,0.81224,3079.8,3079.5,1.2384]
["bitfinex","ETHUSD",1641857625572,0.81224,3079.8,3079.1,0.0022737]
["bitfinex","ETHUSD",1641857625972,0.81224,3079.8,3079.0,0.00397896]
["bitfinex","ETHUSD",1641857626372,1.09818205,3079.1,3079.0,0.00397896]
["bitfinex","ETHUSD",1641857626642,0.81224,3079.8,3079.0,2.76429409]
["bitfinex","ETHUSD",1641857626643,1.0,3079.8,3079.0,2.76429409]
["bitfinex","ETHUSD",1641857626827,1.62576685,3079.9,3079.0,2.76429409]
["bitfinex","ETHUSD",1641857627029,1.62576685,3079.9,3079.1,0.00341054]
["bitfinex","ETHUSD",1641857627228,1.62576685,3079.9,3079.1,2.76372567]
["bitfinex","ETHUSD",1641857627430,1.27746538,3079.8,3079.1,2.76372567]
["bitfinex","ETHUSD",1641857627627,2.27746538,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641857627827,1.27746538,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641857628028,3.08971538,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641857628233,2.08971538,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641857628430,2.08971538,3079.8,3079.1,0.00341054]
["bitfinex","ETHUSD",1641857629830,2.08971538,3079.8,3079.1,2.76360588]
["bitfinex","ETHUSD",1641857630034,3.08971538,3079.8,3079.1,2.76360588]
["bitfinex","ETHUSD",1641857630229,2.08971538,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641857630666,3.08971538,3079.8,3079.2,0.00284212]
["bitfinex","ETHUSD",1641857631065,3.08971538,3079.8,3079.1,0.00341054]
["bitfinex","ETHUSD",1641857634317,2.27746538,3079.8,3079.4,0.81214]
["bitfinex","ETHUSD",1641857634516,1.27746538,3079.8,3079.4,0.81214]
["bitfinex","ETHUSD",1641857634718,1.27746538,3079.8,3079.5,0.00113684]
["bitfinex","ETHUSD",1641857636119,0.00113685,3079.9,3079.5,0.00113684]
["bitfinex","ETHUSD",1641857636519,0.00113685,3079.9,3079.6,1.62392]
["bitfinex","ETHUSD",1641857637318,0.00113685,3079.9,3079.8,1.51168605]
["bitfinex","ETHUSD",1641857639164,0.00113685,3079.9,3079.8,1.81168605]
["bitfinex","ETHUSD",1641857640166,0.00113685,3079.9,3079.8,1.51168605]
["bitfinex","ETHUSD",1641857640572,0.11480084,3080.3,3079.8,1.51168605]
["bitfinex","ETHUSD",1641857640573,0.11480084,3080.3,3079.8,2.21478602]
["bitfinex","ETHUSD",1641857640766,0.11480084,3080.3,3079.8,3.83849602]
["bitfinex","ETHUSD",1641857640972,0.00170527,3080.2,3080.0,0.81185]
["bitfinex","ETHUSD",1641857641367,0.13019,3080.5,3080.1,0.3]
["bitfinex","ETHUSD",1641857641623,0.5571925,3081.1,3080.3,0.8116669]
["bitfinex","ETHUSD",1641857641814,0.5571925,3081.1,3080.3,1.6450669]
["bitfinex","ETHUSD",1641857642015,0.5571925,3081.1,3080.4,1.11167]
["bitfinex","ETHUSD",1641857642217,0.5571925,3081.1,3080.4,1.41957]
["bitfinex","ETHUSD",1641857642418,0.6143048,3081.7,3080.5,6.58229966]
["bitfinex","ETHUSD",1641857642617,0.6143048,3081.7,3080.8,0.81158]
["bitfinex","ETHUSD",1641857642819,0.6143048,3081.7,3081.0,0.8114864]
["bitfinex","ETHUSD",1641857643017,0.6143048,3081.7,3081.1,0.3]
["bitfinex","ETHUSD",1641857643421,0.6143048,3081.7,3081.5,1.30636421]
["bitfinex","ETHUSD",1641857643918,0.6143048,3081.7,3081.5,1.60636421]
["bitfinex","ETHUSD",1641857644517,0.6143048,3081.7,3081.5,2.11786421]
["bitfinex","ETHUSD",1641857644720,0.6143048,3081.7,3081.5,3.22933421]
["bitfinex","ETHUSD",1641857644919,0.6143048,3081.7,3081.5,1.30636421]
["bitfinex","ETHUSD",1641857645368,0.6143048,3081.7,3081.2,3.16790855]
["bitfinex","ETHUSD",1641857645569,0.6143048,3081.7,3081.3,0.3]
["bitfinex","ETHUSD",1641857645872,0.6143048,3081.7,3081.3,1.1116]
["bitfinex","ETHUSD",1641857646070,0.6143048,3081.7,3080.8,4.8627]
["bitfinex","ETHUSD",1641857646271,0.6143048,3081.7,3080.8,1.1685]
["bitfinex","ETHUSD",1641857646477,1.52944883,3081.3,3080.8,1.1685]
["bitfinex","ETHUSD",1641857646669,1.52944883,3081.3,3080.4,7.84816517]
["bitfinex","ETHUSD",1641857646870,0.0073895,3081.2,3080.4,4.14036517]
["bitfinex","ETHUSD",1641857647071,0.81191,3081.1,3080.2,2.31943685]
["bitfinex","ETHUSD",1641857647272,0.81191,3081.1,3080.2,1.1932]
["bitfinex","ETHUSD",1641857647273,0.81873108,3081.1,3080.2,1.1932]
["bitfinex","ETHUSD",1641857647475,0.00625266,3081.0,3080.2,1.1932]
["bitfinex","ETHUSD",1641857647873,0.00568423,3080.9,3080.2,1.1932]
["bitfinex","ETHUSD",1641857648072,0.81199,3080.7,3080.2,1.1932]
["bitfinex","ETHUSD",1641857648577,0.00397896,3080.6,3080.2,1.1932]
["bitfinex","ETHUSD",1641857648973,0.00341054,3080.5,3080.2,1.1932]
["bitfinex","ETHUSD",1641857649413,0.00284212,3080.4,3080.2,1.1932]
["bitfinex","ETHUSD",1641857649813,0.00227369,3080.3,3080.2,1.1932]
["bitfinex","ETHUSD",1641857650015,0.00227369,3080.3,3080.2,1.4932]
["bitfinex","ETHUSD",1641857651016,0.00227369,3080.3,3080.2,1.1932]
["bitfinex","ETHUSD",1641857652718,1.44148518,3080.3,3080.2,1.1932]
["bitfinex","ETHUSD",1641857652970,1.44148518,3080.3,3080.0,0.13819997]
["bitfinex","ETHUSD",1641857653372,0.00170527,3080.2,3080.0,0.13819997]
["bitfinex","ETHUSD",1641857653775,0.00113685,3080.1,3080.0,0.13819997]
["bitfinex","ETHUSD",1641857654171,0.00170527,3080.1,3080.0,0.13819997]
["bitfinex","ETHUSD",1641857654573,0.00170527,3080.1,3080.0,2.33819997]
["bitfinex","ETHUSD",1641857655773,0.00170527,3080.1,3080.0,0.13819997]
["bitfinex","ETHUSD",1641857656377,0.00170527,3080.1,3080.0,2.48642205]
["bitfinex","ETHUSD",1641857656625,0.00170527,3080.1,3080.0,0.13819997]
["bitfinex","ETHUSD",1641857657622,0.00170527,3080.1,3079.9,1.1961]
["bitfinex","ETHUSD",1641857657823,0.00170527,3080.1,3079.6,4.9141]
["bitfinex","ETHUSD",1641857658022,0.00170527,3080.1,3079.6,1.1706]
["bitfinex","ETHUSD",1641857658023,0.47,3080.0,3079.6,1.1706]
["bitfinex","ETHUSD",1641857658222,0.47,3080.0,3079.7,0.00113684]
["bitfinex","ETHUSD",1641857658924,0.81228,3079.9,3079.7,0.00113684]
["bitfinex","ETHUSD",1641857659122,1.81228,3079.9,3079.7,0.00113684]
["bitfinex","ETHUSD",1641857659320,0.81228,3079.9,3079.7,0.00113684]
["bitfinex","ETHUSD",1641857659521,0.47,3080.0,3079.7,0.00113684]
["bitfinex","ETHUSD",1641857659721,0.00170527,3080.1,3079.3,0.30341054]
["bitfinex","ETHUSD",1641857660122,0.00170527,3080.1,3079.4,0.00284212]
["bitfinex","ETHUSD",1641857662171,0.00170527,3080.1,3079.3,0.30341054]
["bitfinex","ETHUSD",1641857662372,0.00170527,3080.1,3079.3,0.00341054]
["bitfinex","ETHUSD",1641857662576,0.00170527,3080.1,3079.4,0.00284212]
["bitfinex","ETHUSD",1641857662774,0.00170527,3080.1,3079.3,0.00341054]
["bitfinex","ETHUSD",1641857662971,0.81386527,3080.1,3079.4,0.00284212]
["bitfinex","ETHUSD",1641857663174,0.81386527,3080.1,3079.3,0.30341054]
["bitfinex","ETHUSD",1641857663372,0.81386527,3080.1,3079.4,0.00284212]
["bitfinex","ETHUSD",1641857663978,0.00170527,3080.1,3079.4,0.00284212]
["bitfinex","ETHUSD",1641857664422,0.00170527,3080.1,3079.5,0.81208]
["bitfinex","ETHUSD",1641857664820,0.00170527,3080.1,3079.6,0.00170527]
["bitfinex","ETHUSD",1641857665621,0.81218,3080.0,3079.6,0.00170527]
["bitfinex","ETHUSD",1641857666020,0.81218,3080.0,3079.3,0.00341054]
["bitfinex","ETHUSD",1641857667322,0.47170527,3080.1,3079.3,0.00341054]
["bitfinex","ETHUSD",1641857667323,0.44670527,3080.1,3079.3,0.00341054]
["bitfinex","ETHUSD",1641857667624,0.44670527,3080.1,3079.3,0.00511581]
["bitfinex","ETHUSD",1641857668069,0.44670527,3080.1,3079.5,0.81207]
["bitfinex","ETHUSD",1641857668469,0.44670527,3080.1,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857669372,2.09780703,3080.3,3079.7,1.13457639]
["bitfinex","ETHUSD",1641857669570,1.28570703,3080.3,3079.8,1.14182976]
["bitfinex","ETHUSD",1641857669774,1.28570703,3080.3,3079.8,1.14410345]
["bitfinex","ETHUSD",1641857669971,0.81202,3080.7,3079.9,2.42417179]
["bitfinex","ETHUSD",1641857670171,0.47,3081.3,3080.6,0.01242641]
["bitfinex","ETHUSD",1641857670374,0.130154,3081.4,3080.6,0.76882641]
["bitfinex","ETHUSD",1641857670574,0.130154,3081.4,3081.2,0.5355]
["bitfinex","ETHUSD",1641857670772,0.00625266,3081.3,3081.2,0.5355]
["bitfinex","ETHUSD",1641857670977,1.48449206,3081.3,3081.2,0.5355]
["bitfinex","ETHUSD",1641857671171,1.48449206,3081.3,3080.8,1.1962]
["bitfinex","ETHUSD",1641857671649,0.00568423,3081.2,3080.8,1.1962]
["bitfinex","ETHUSD",1641857672038,0.00511581,3081.1,3080.8,1.1962]
["bitfinex","ETHUSD",1641857672231,0.00511581,3081.1,3080.5,1.36868158]
["bitfinex","ETHUSD",1641857672232,0.00511581,3081.1,3080.2,7.5963]
["bitfinex","ETHUSD",1641857672535,0.00511581,3081.1,3080.1,3.1445]
["bitfinex","ETHUSD",1641857672536,0.47454739,3081.0,3080.0,1.17483685]
["bitfinex","ETHUSD",1641857672732,0.47,3080.9,3080.0,1.17483685]
["bitfinex","ETHUSD",1641857672931,0.47397896,3080.9,3080.3,2.75900908]
["bitfinex","ETHUSD",1641857673134,0.00341054,3080.8,3080.3,2.75900908]
["bitfinex","ETHUSD",1641857673332,0.47,3080.7,3080.3,2.75900908]
["bitfinex","ETHUSD",1641857673532,1.62423,3080.5,3080.0,0.00113685]
["bitfinex","ETHUSD",1641857673734,0.47,3080.4,3080.0,0.00113685]
["bitfinex","ETHUSD",1641857674033,0.47113685,3080.4,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857674634,1.1979453,3080.3,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857674833,1.62462,3080.0,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857675377,0.81229,3080.1,3079.5,0.00397896]
["bitfinex","ETHUSD",1641857675676,1.28229,3080.1,3079.5,0.00397896]
["bitfinex","ETHUSD",1641857676677,1.28229,3080.1,3079.6,2.75952293]
["bitfinex","ETHUSD",1641857676878,0.47,3080.1,3079.6,2.75952293]
["bitfinex","ETHUSD",1641857677078,0.47,3080.1,3079.7,0.00284212]
["bitfinex","ETHUSD",1641857678780,0.47,3080.1,3079.7,2.75952293]
["bitfinex","ETHUSD",1641857679229,0.47,3080.1,3079.8,0.00227369]
["bitfinex","ETHUSD",1641857679429,1.1979453,3080.3,3079.8,0.00227369]
["bitfinex","ETHUSD",1641857679626,2.0100453,3080.3,3079.8,0.00227369]
["bitfinex","ETHUSD",1641857679830,2.0100453,3080.3,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857680026,2.0100453,3080.3,3079.8,2.75952293]
["bitfinex","ETHUSD",1641857680428,2.0100453,3080.3,3079.9,0.00170527]
["bitfinex","ETHUSD",1641857681228,2.0100453,3080.3,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857681430,3.0100453,3080.3,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857683871,0.47,3080.2,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857684072,0.81226,3079.9,3079.6,0.00341054]
["bitfinex","ETHUSD",1641857684875,0.81226,3079.9,3079.4,0.00454739]
["bitfinex","ETHUSD",1641857686074,0.81226,3079.9,3079.3,0.00511581]
["bitfinex","ETHUSD",1641857686275,1.81226,3079.9,3079.3,0.00511581]
["bitfinex","ETHUSD",1641857686475,0.81226,3079.9,3079.3,0.00511581]
["bitfinex","ETHUSD",1641857686722,1.81226,3079.9,3079.3,0.00511581]
["bitfinex","ETHUSD",1641857686925,0.81226,3079.9,3079.4,2.75981316]
["bitfinex","ETHUSD",1641857687122,1.81226,3079.9,3079.4,2.75981316]
["bitfinex","ETHUSD",1641857687322,1.81226,3079.9,3079.5,0.00397896]
["bitfinex","ETHUSD",1641857687923,1.81226,3079.9,3079.3,0.00511581]
["bitfinex","ETHUSD",1641857689926,1.81226,3079.9,3079.4,2.75980501]
["bitfinex","ETHUSD",1641857690370,1.81226,3079.9,3079.5,0.00397896]
["bitfinex","ETHUSD",1641857690969,0.47,3079.8,3079.5,0.00397896]
["bitfinex","ETHUSD",1641857691169,2.75,3079.7,3078.9,1.2055]
["bitfinex","ETHUSD",1641857691373,2.75,3079.7,3078.6,1.56359063]
["bitfinex","ETHUSD",1641857691374,0.81248,3079.3,3078.6,1.56359063]
["bitfinex","ETHUSD",1641857691572,0.81248,3079.3,3079.0,0.00284212]
["bitfinex","ETHUSD",1641857691573,4.53686819,3079.2,3079.0,0.00284212]
["bitfinex","ETHUSD",1641857691770,1.96750718,3079.2,3079.0,0.00284212]
["bitfinex","ETHUSD",1641857692371,1.96750718,3079.2,3078.6,0.00511582]
["bitfinex","ETHUSD",1641857692671,0.81243,3079.1,3078.6,0.00511582]
["bitfinex","ETHUSD",1641857693274,0.81243,3079.1,3078.6,2.76547934]
["bitfinex","ETHUSD",1641857693575,0.47,3079.6,3078.7,0.00454739]
["bitfinex","ETHUSD",1641857693773,0.00113685,3079.7,3078.9,0.81223]
["bitfinex","ETHUSD",1641857694422,0.00113685,3079.7,3079.0,2.76036352]
["bitfinex","ETHUSD",1641857694817,0.00113685,3079.7,3079.1,0.0022737]
["bitfinex","ETHUSD",1641857695019,1.47537669,3079.6,3079.1,0.0022737]
["bitfinex","ETHUSD",1641857695619,0.00113685,3079.7,3079.1,0.8144537]
["bitfinex","ETHUSD",1641857695820,0.00113685,3079.7,3079.2,2.30707963]
["bitfinex","ETHUSD",1641857696021,0.00113685,3079.7,3079.2,0.00170528]
["bitfinex","ETHUSD",1641857696220,0.00113685,3079.7,3079.3,0.00113685]
["bitfinex","ETHUSD",1641857696419,0.00113685,3079.7,3079.2,2.7620688]
["bitfinex","ETHUSD",1641857696621,0.00113685,3079.7,3079.5,1.21831827]
["bitfinex","ETHUSD",1641857697522,0.00113685,3079.7,3079.3,0.00113685]
["bitfinex","ETHUSD",1641857697721,0.00113685,3079.7,3079.1,1.23908324]
["bitfinex","ETHUSD",1641857697976,0.00170527,3079.6,3079.1,1.23908324]
["bitfinex","ETHUSD",1641857698374,0.00113685,3079.5,3079.3,0.81216]
["bitfinex","ETHUSD",1641857698575,0.00113685,3079.5,3079.4,1.18831267]
["bitfinex","ETHUSD",1641857698777,5.8736608,3080.9,3079.4,4.80175711]
["bitfinex","ETHUSD",1641857698778,0.00284212,3079.8,3079.4,4.80175711]
["bitfinex","ETHUSD",1641857698980,0.47,3080.8,3079.5,1.2179]
["bitfinex","ETHUSD",1641857699277,0.47,3080.8,3079.6,2.39570983]
["bitfinex","ETHUSD",1641857699478,0.00625266,3080.4,3079.9,0.81197]
["bitfinex","ETHUSD",1641857699678,0.00625266,3080.4,3080.1,1.47261007]
["bitfinex","ETHUSD",1641857699877,0.00568423,3080.3,3080.1,2.49121007]
["bitfinex","ETHUSD",1641857700379,0.00511581,3080.2,3080.1,1.0186]
["bitfinex","ETHUSD",1641857701182,0.81215,3080.1,3079.5,1.2179]
["bitfinex","ETHUSD",1641857701638,0.00397896,3080.0,3079.5,1.2179]
["bitfinex","ETHUSD",1641857701823,1.37891093,3079.6,3079.5,1.2179]
["bitfinex","ETHUSD",1641857702224,1.3806162,3079.6,3079.5,1.2179]
["bitfinex","ETHUSD",1641857702423,0.00170527,3079.6,3079.5,1.2179]
["bitfinex","ETHUSD",1641857703424,1.16350947,3079.6,3079.5,1.2179]
["bitfinex","ETHUSD",1641857703623,1.16350947,3079.6,3078.9,3.25324115]
["bitfinex","ETHUSD",1641857703828,1.16350947,3079.6,3078.9,1.92431]
["bitfinex","ETHUSD",1641857704027,0.00113685,3079.5,3079.0,0.00170527]
["bitfinex","ETHUSD",1641857704229,0.81343685,3079.5,3079.0,2.76173845]
["bitfinex","ETHUSD",1641857704441,0.81343685,3079.5,3079.0,2.76003318]
["bitfinex","ETHUSD",1641857704629,0.47,3079.4,3079.1,0.00113685]
["bitfinex","ETHUSD",1641857709220,0.47,3079.4,3078.9,2.71117003]
["bitfinex","ETHUSD",1641857709418,0.81350685,3079.3,3078.9,2.71117003]
["bitfinex","ETHUSD",1641857710017,0.81350685,3079.3,3078.8,1.3360609]
["bitfinex","ETHUSD",1641857710217,0.81350685,3079.3,3078.4,3.98962341]
["bitfinex","ETHUSD",1641857710518,0.81350685,3079.3,3078.9,0.00113685]
["bitfinex","ETHUSD",1641857711923,0.81350685,3079.3,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857714675,0.81350685,3079.3,3078.5,1.5253]
["bitfinex","ETHUSD",1641857714676,0.81350685,3079.3,3078.6,0.00284212]
["bitfinex","ETHUSD",1641857715776,3.28373269,3079.3,3078.6,0.00284212]
["bitfinex","ETHUSD",1641857715978,0.81350685,3079.3,3078.6,1.27733089]
["bitfinex","ETHUSD",1641857716180,0.00113685,3079.3,3078.6,2.08960089]
["bitfinex","ETHUSD",1641857716377,0.00113685,3079.3,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857716632,0.00113685,3079.3,3078.7,0.69637369]
["bitfinex","ETHUSD",1641857716827,0.00113685,3079.3,3078.7,0.99637369]
["bitfinex","ETHUSD",1641857717026,0.00113685,3079.3,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857717828,0.00113685,3079.3,3078.9,0.81221]
["bitfinex","ETHUSD",1641857718029,0.00113685,3079.3,3079.0,1.429]
["bitfinex","ETHUSD",1641857719731,0.00113685,3079.3,3079.0,1.129]
["bitfinex","ETHUSD",1641857724147,0.81249,3079.1,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857724340,3.19707544,3079.0,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857724541,3.79248946,3078.9,3078.6,0.00284212]
["bitfinex","ETHUSD",1641857724741,0.47,3078.8,3078.6,0.00284212]
["bitfinex","ETHUSD",1641857724939,0.47,3078.8,3078.4,1.38131076]
["bitfinex","ETHUSD",1641857725342,0.47,3078.8,3078.5,0.00341054]
["bitfinex","ETHUSD",1641857726140,1.42554999,3078.7,3078.5,0.00341054]
["bitfinex","ETHUSD",1641857727243,1.42554999,3078.7,3078.2,0.00511581]
["bitfinex","ETHUSD",1641857727745,0.47,3079.1,3078.4,0.81234]
["bitfinex","ETHUSD",1641857727977,0.81241,3079.2,3078.4,0.81234]
["bitfinex","ETHUSD",1641857728177,0.00113685,3079.3,3078.5,0.00341054]
["bitfinex","ETHUSD",1641857728379,0.00113685,3079.3,3078.5,1.16351054]
["bitfinex","ETHUSD",1641857728779,1.14674681,3079.2,3078.6,0.00284212]
["bitfinex","ETHUSD",1641857728987,1.14674681,3079.2,3078.6,1.10846834]
["bitfinex","ETHUSD",1641857729382,1.14674681,3079.2,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857729582,1.14674681,3079.2,3078.7,2.76252554]
["bitfinex","ETHUSD",1641857729986,1.14674681,3079.2,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857729987,0.81243,3079.1,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857730784,0.81243,3079.1,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857732022,3.33277996,3079.1,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857732422,0.81243,3079.1,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857733623,2.14674681,3079.2,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857733624,1.14674681,3079.2,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857734824,0.00113685,3079.3,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857737072,1.47485942,3079.2,3078.7,1.26093009]
["bitfinex","ETHUSD",1641857737471,1.47485942,3079.2,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857738280,1.47485942,3079.2,3078.8,2.76195712]
["bitfinex","ETHUSD",1641857739319,0.81244,3079.0,3078.8,2.76195712]
["bitfinex","ETHUSD",1641857740121,0.81244,3079.0,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857740521,0.81244,3079.0,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857741223,0.81244,3079.0,3078.7,2.76252554]
["bitfinex","ETHUSD",1641857741423,2.28724942,3079.2,3078.7,2.76252554]
["bitfinex","ETHUSD",1641857741625,2.28724942,3079.2,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857742627,3.28724942,3079.2,3078.8,0.00170527]
["bitfinex","ETHUSD",1641857743269,3.28724942,3079.2,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857745472,2.28724942,3079.2,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857746728,0.81253,3078.9,3078.7,0.00227369]
["bitfinex","ETHUSD",1641857750034,0.81253,3078.9,3078.3,2.76053246]
["bitfinex","ETHUSD",1641857750035,4.1,3078.7,3078.3,2.76053246]
["bitfinex","ETHUSD",1641857750233,0.81286,3078.5,3078.3,2.76053246]
["bitfinex","ETHUSD",1641857750474,3.75,3078.3,3077.9,1.56359063]
["bitfinex","ETHUSD",1641857750674,1.50764064,3078.1,3077.9,1.56359063]
["bitfinex","ETHUSD",1641857750875,1.50764064,3078.1,3077.1,2.80189063]
["bitfinex","ETHUSD",1641857750876,0.47,3078.0,3077.1,2.80189063]
["bitfinex","ETHUSD",1641857751075,0.8129457,3077.8,3077.1,2.80189063]
["bitfinex","ETHUSD",1641857751274,0.47,3077.7,3077.2,0.00852635]
["bitfinex","ETHUSD",1641857751675,2.0959278,3077.7,3077.2,0.00852635]
["bitfinex","ETHUSD",1641857751873,0.81302,3077.4,3077.2,0.00852635]
["bitfinex","ETHUSD",1641857752074,1.28302,3077.4,3077.2,0.00852635]
["bitfinex","ETHUSD",1641857752478,1.28302,3077.4,3076.6,0.0119369]
["bitfinex","ETHUSD",1641857752675,1.19284808,3076.7,3076.6,0.0119369]
["bitfinex","ETHUSD",1641857753275,1.19284808,3076.7,3076.4,0.01307374]
["bitfinex","ETHUSD",1641857754525,0.02796111,3076.6,3076.4,0.01307374]
["bitfinex","ETHUSD",1641857754727,1.19284808,3076.7,3076.4,0.01307374]
["bitfinex","ETHUSD",1641857754925,0.02567687,3076.6,3076.4,0.01307374]
["bitfinex","ETHUSD",1641857755130,0.47,3076.5,3076.4,0.01307374]
["bitfinex","ETHUSD",1641857756327,0.47,3076.5,3075.9,0.01591586]
["bitfinex","ETHUSD",1641857756528,0.02629062,3076.4,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857756729,0.47,3076.5,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857757127,1.28313,3076.5,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857758375,2.28313,3076.5,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857758977,0.8132256,3076.3,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857759183,0.47,3076.2,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857759376,0.81325,3076.1,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857759979,0.81325,3076.1,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857760179,0.47,3076.2,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857762030,2.96066607,3076.2,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857762232,0.77,3076.2,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857762936,1.58322,3076.2,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857763136,2.58322,3076.2,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857763735,3.27253975,3076.1,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857763939,0.47,3076.0,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857764134,1.77,3076.0,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857764336,2.44928911,3075.9,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857764533,0.47,3075.9,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857764933,1.28328,3075.9,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857765135,2.096616,3075.9,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857765587,1.283336,3075.9,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857765783,1.30928821,3075.8,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857766486,1.60928821,3075.8,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857766684,2.93642633,3075.7,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857766885,1.6267923,3075.6,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857767087,2.6425342,3075.5,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857767285,0.47,3075.4,3074.9,0.02160009]
["bitfinex","ETHUSD",1641857767486,2.59316501,3075.3,3074.9,0.02160009]
["bitfinex","ETHUSD",1641857767687,0.47,3075.2,3074.9,0.02160009]
["bitfinex","ETHUSD",1641857768086,0.47,3075.2,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857768487,1.283543,3075.2,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857768890,2.097093,3075.2,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857769139,5.60118149,3075.2,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857769731,1.28355,3075.2,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857769933,1.0,3075.1,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857770133,1.47,3075.2,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857770533,0.47,3075.2,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857771431,1.11346,3075.4,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857771632,0.77,3075.3,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857774181,0.77,3075.3,3074.9,2.76332954]
["bitfinex","ETHUSD",1641857774576,0.77,3075.3,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857775178,0.77,3075.3,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857776178,0.81354,3075.1,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857776379,1.28354,3075.1,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857777927,0.47,3075.1,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857779229,0.8135,3075.2,3074.9,2.76347676]
["bitfinex","ETHUSD",1641857779632,0.8135,3075.2,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857779829,0.47,3075.1,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857780031,0.47,3076.3,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857780231,0.47,3076.3,3075.0,0.70753167]
["bitfinex","ETHUSD",1641857780476,0.47,3076.3,3075.5,0.01259285]
["bitfinex","ETHUSD",1641857780676,2.84895252,3076.7,3075.5,0.01259285]
["bitfinex","ETHUSD",1641857780876,2.84895252,3076.7,3075.8,1.43305819]
["bitfinex","ETHUSD",1641857781079,1.21214623,3076.0,3075.8,1.43305819]
["bitfinex","ETHUSD",1641857781280,1.21214623,3076.0,3075.9,0.01591586]
["bitfinex","ETHUSD",1641857781976,1.21214623,3076.0,3075.6,0.01762113]
["bitfinex","ETHUSD",1641857782179,1.21214623,3076.0,3075.6,2.78109789]
["bitfinex","ETHUSD",1641857782577,1.21214623,3076.0,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857782976,0.81332,3075.9,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857783276,0.81332,3075.9,3075.3,0.0193264]
["bitfinex","ETHUSD",1641857784136,1.21214623,3076.0,3075.3,0.0193264]
["bitfinex","ETHUSD",1641857784621,1.21214623,3076.0,3075.4,2.76314576]
["bitfinex","ETHUSD",1641857785022,1.21214623,3076.0,3075.6,1.2507393]
["bitfinex","ETHUSD",1641857785422,1.21214623,3076.0,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857786625,0.47,3076.1,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857787125,1.17302339,3075.9,3075.8,2.76302432]
["bitfinex","ETHUSD",1641857787524,1.17302339,3075.9,3075.8,2.7795086]
["bitfinex","ETHUSD",1641857787976,1.17302339,3075.9,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857788376,1.17302339,3075.9,3075.3,1.18202814]
["bitfinex","ETHUSD",1641857788577,1.17302339,3075.9,3075.8,2.76306845]
["bitfinex","ETHUSD",1641857788982,1.17302339,3075.9,3075.8,2.77955273]
["bitfinex","ETHUSD",1641857789378,1.17302339,3075.9,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857789779,1.17302339,3075.9,3075.5,0.01818955]
["bitfinex","ETHUSD",1641857789988,1.17302339,3075.9,3075.8,2.76306845]
["bitfinex","ETHUSD",1641857790283,1.17302339,3075.9,3075.8,2.77955273]
["bitfinex","ETHUSD",1641857790680,1.17302339,3075.9,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857791279,1.17302339,3075.9,3075.8,2.77955273]
["bitfinex","ETHUSD",1641857791726,1.17302339,3075.9,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857792229,2.45633339,3075.9,3075.8,2.77955273]
["bitfinex","ETHUSD",1641857792525,3.05633339,3075.9,3075.8,2.77955273]
["bitfinex","ETHUSD",1641857792926,4.05633339,3075.9,3075.8,2.77955273]
["bitfinex","ETHUSD",1641857793124,4.05633339,3075.9,3075.8,0.01648428]
["bitfinex","ETHUSD",1641857793625,0.8134,3075.6,3075.3,0.0193264]
["bitfinex","ETHUSD",1641857794031,0.47,3075.5,3075.3,0.0193264]
["bitfinex","ETHUSD",1641857794432,0.47,3075.5,3075.2,0.01989482]
["bitfinex","ETHUSD",1641857794826,0.47,3075.5,3075.4,2.76334274]
["bitfinex","ETHUSD",1641857795227,0.47,3075.5,3075.4,2.78210072]
["bitfinex","ETHUSD",1641857795493,0.47,3075.5,3075.4,0.01875798]
["bitfinex","ETHUSD",1641857795690,0.47,3076.0,3075.4,0.01875798]
["bitfinex","ETHUSD",1641857796189,0.47,3076.0,3075.9,1.27148216]
["bitfinex","ETHUSD",1641857796390,0.47,3076.0,3075.5,1.217]
["bitfinex","ETHUSD",1641857796597,0.47,3076.0,3075.9,0.01591586]
["bitfinex","ETHUSD",1641857796790,0.47,3076.0,3075.6,1.58121176]
["bitfinex","ETHUSD",1641857797192,0.47,3076.0,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857797692,0.81336,3075.8,3075.7,0.01705271]
["bitfinex","ETHUSD",1641857798490,2.12774848,3075.8,3075.6,0.01762113]
["bitfinex","ETHUSD",1641857798791,3.12774848,3075.8,3075.6,0.01762113]
["bitfinex","ETHUSD",1641857798992,3.42774848,3075.8,3075.6,0.01762113]
["bitfinex","ETHUSD",1641857799230,5.48034971,3075.7,3075.6,0.01762113]
["bitfinex","ETHUSD",1641857799427,5.48034971,3075.7,3075.4,0.01875798]
["bitfinex","ETHUSD",1641857799627,1.0,3075.6,3075.4,0.01875798]
["bitfinex","ETHUSD",1641857799828,0.81349,3075.5,3075.3,0.0193264]
["bitfinex","ETHUSD",1641857800026,3.22131316,3075.5,3075.3,0.0193264]
["bitfinex","ETHUSD",1641857800428,1.0,3075.4,3075.3,0.0193264]
["bitfinex","ETHUSD",1641857800634,1.81349,3075.5,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857801231,4.26072544,3075.5,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857801428,1.15294563,3075.1,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857805002,3.59658902,3075.1,3075.0,0.02103167]
["bitfinex","ETHUSD",1641857805299,3.60869058,3075.1,3074.7,0.02273694]
["bitfinex","ETHUSD",1641857805500,0.8136,3074.9,3074.7,0.02273694]
["bitfinex","ETHUSD",1641857806100,1.8136,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857806301,0.8136,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857806500,1.8136,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857807522,0.8136,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857807721,1.8136,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857807924,0.8136,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857808123,0.8136,3074.9,3074.7,1.53076404]
["bitfinex","ETHUSD",1641857808525,0.8136,3074.9,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857810020,1.15294563,3075.1,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857812374,1.15294563,3075.1,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857812574,0.81361,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641857813175,0.81361,3074.9,3074.7,2.76358243]
["bitfinex","ETHUSD",1641857813474,0.81361,3074.9,3074.8,0.02216852]
["bitfinex","ETHUSD",1641857814530,0.81361,3074.9,3074.8,2.73575095]
["bitfinex","ETHUSD",1641857814733,1.15294563,3075.1,3074.8,2.73575095]
["bitfinex","ETHUSD",1641857815132,0.00113685,3075.0,3074.8,2.73575095]
["bitfinex","ETHUSD",1641857815431,0.00113685,3075.0,3074.6,1.39887373]
["bitfinex","ETHUSD",1641857816434,2.09669,3076.1,3074.7,4.05]
["bitfinex","ETHUSD",1641857816633,0.47,3076.1,3074.7,6.63271505]
["bitfinex","ETHUSD",1641857816833,0.00227369,3075.4,3074.7,6.63271505]
["bitfinex","ETHUSD",1641857817035,0.00227369,3075.4,3074.7,4.05170527]
["bitfinex","ETHUSD",1641857817236,0.47,3076.1,3075.3,1.19622846]
["bitfinex","ETHUSD",1641857817237,1.48792428,3075.9,3075.3,1.19622846]
["bitfinex","ETHUSD",1641857818671,0.00568423,3076.0,3075.3,1.19622846]
["bitfinex","ETHUSD",1641857819073,0.00511581,3075.9,3075.3,2.32652846]
["bitfinex","ETHUSD",1641857819472,0.00454739,3075.8,3075.3,2.32652846]
["bitfinex","ETHUSD",1641857819777,0.00397896,3075.7,3075.3,2.32652846]
["bitfinex","ETHUSD",1641857820173,0.00341054,3075.6,3075.3,2.32652846]
["bitfinex","ETHUSD",1641857820574,0.00284212,3075.5,3075.3,2.32652846]
["bitfinex","ETHUSD",1641857820974,0.00227369,3075.4,3075.3,2.32652846]
["bitfinex","ETHUSD",1641857821650,0.00227369,3075.4,3075.3,8.13022846]
["bitfinex","ETHUSD",1641857822231,0.00227369,3075.4,3075.3,6.934]
["bitfinex","ETHUSD",1641857822232,7.369e-05,3075.4,3075.3,6.934]
["bitfinex","ETHUSD",1641857823234,7.369e-05,3075.4,3075.3,7.584]
["bitfinex","ETHUSD",1641857823634,2.55376185,3076.7,3075.3,7.584]
["bitfinex","ETHUSD",1641857823832,2.55376185,3076.7,3075.6,1.50621029]
["bitfinex","ETHUSD",1641857824034,0.00682108,3076.6,3075.7,1.1417]
["bitfinex","ETHUSD",1641857824231,0.00682108,3076.6,3075.8,1.52645516]
["bitfinex","ETHUSD",1641857824431,0.00625266,3076.5,3075.8,1.52645516]
["bitfinex","ETHUSD",1641857824832,0.00568424,3076.4,3075.7,1.1417]
["bitfinex","ETHUSD",1641857825035,0.81887424,3076.4,3075.7,1.1417]
["bitfinex","ETHUSD",1641857825234,0.00511581,3076.3,3075.7,1.1417]
["bitfinex","ETHUSD",1641857825685,0.00454739,3076.2,3075.7,1.1417]
["bitfinex","ETHUSD",1641857826085,0.00397897,3076.1,3075.7,1.1417]
["bitfinex","ETHUSD",1641857826485,0.00341054,3076.0,3075.7,1.1417]
["bitfinex","ETHUSD",1641857826887,2.07714385,3076.1,3075.3,6.4537]
["bitfinex","ETHUSD",1641857826888,0.00284212,3075.9,3075.3,6.4537]
["bitfinex","ETHUSD",1641857827290,0.0022737,3075.8,3075.3,6.4537]
["bitfinex","ETHUSD",1641857827487,0.4722737,3075.8,3075.3,3.3]
["bitfinex","ETHUSD",1641857827696,0.81510527,3075.7,3075.3,3.3]
["bitfinex","ETHUSD",1641857827889,0.00170527,3075.7,3075.3,3.3]
["bitfinex","ETHUSD",1641857828088,0.00113685,3075.6,3075.3,3.3]
["bitfinex","ETHUSD",1641857828487,0.47,3076.2,3075.3,3.3]
["bitfinex","ETHUSD",1641857828688,0.00568424,3076.4,3075.3,4.1294]
["bitfinex","ETHUSD",1641857828888,0.47,3076.6,3076.3,1.46513449]
["bitfinex","ETHUSD",1641857829334,0.00625266,3076.5,3076.1,1.12492512]
["bitfinex","ETHUSD",1641857829732,0.47,3076.6,3076.1,1.12492512]
["bitfinex","ETHUSD",1641857829733,0.00568424,3076.4,3076.1,1.12492512]
["bitfinex","ETHUSD",1641857830033,1.81307,3076.8,3076.1,1.12492512]
["bitfinex","ETHUSD",1641857830034,0.00511581,3076.3,3076.1,1.12492512]
["bitfinex","ETHUSD",1641857830240,0.47,3077.8,3076.2,4.05]
["bitfinex","ETHUSD",1641857830537,0.47,3077.8,3076.3,7.65886834]
["bitfinex","ETHUSD",1641857830733,0.0022737,3076.7,3076.4,1.51343907]
["bitfinex","ETHUSD",1641857831133,0.00170527,3076.6,3076.4,1.51343907]
["bitfinex","ETHUSD",1641857831334,0.00170527,3076.6,3076.4,2.96447113]
["bitfinex","ETHUSD",1641857831535,0.00113685,3076.5,3076.4,2.96447113]
["bitfinex","ETHUSD",1641857832739,0.00113685,3076.5,3076.4,1.51343907]
["bitfinex","ETHUSD",1641857832981,0.00113685,3076.5,3076.3,8.49089994]
["bitfinex","ETHUSD",1641857833978,0.00113685,3076.5,3076.4,1.20315065]
["bitfinex","ETHUSD",1641857835181,0.00113685,3076.5,3076.4,3.9653663]
["bitfinex","ETHUSD",1641857835483,0.00113685,3076.5,3076.4,7.2653663]
["bitfinex","ETHUSD",1641857835879,0.00113685,3076.5,3076.4,4.50315065]
["bitfinex","ETHUSD",1641857836480,0.32603685,3076.5,3076.4,4.50315065]
["bitfinex","ETHUSD",1641857838531,0.32603685,3076.5,3076.4,7.26526946]
["bitfinex","ETHUSD",1641857839231,0.32603685,3076.5,3076.4,8.14926946]
["bitfinex","ETHUSD",1641857839631,3.685e-05,3076.5,3076.4,6.94611881]
["bitfinex","ETHUSD",1641857840499,3.685e-05,3076.5,3076.4,6.06211881]
["bitfinex","ETHUSD",1641857844727,3.685e-05,3076.5,3076.4,3.3]
["bitfinex","ETHUSD",1641857845327,3.685e-05,3076.5,3076.4,6.06198933]
["bitfinex","ETHUSD",1641857846929,3.685e-05,3076.5,3076.4,3.3]
["bitfinex","ETHUSD",1641857847330,3.685e-05,3076.5,3076.4,4.0597]
["bitfinex","ETHUSD",1641857848180,3.685e-05,3076.5,3076.4,6.8215142]
["bitfinex","ETHUSD",1641857849180,1.0,3078.1,3076.4,6.8215142]
["bitfinex","ETHUSD",1641857849181,1.0,3078.1,3077.2,1.36040787]
["bitfinex","ETHUSD",1641857849581,0.00852635,3078.0,3076.5,4.05]
["bitfinex","ETHUSD",1641857849883,1.46339719,3077.7,3076.6,3.0775]
["bitfinex","ETHUSD",1641857850083,1.46339719,3077.7,3076.7,1.2208]
["bitfinex","ETHUSD",1641857850282,0.00625266,3077.6,3076.7,1.2208]
["bitfinex","ETHUSD",1641857850681,0.00568424,3077.5,3076.7,2.67974394]
["bitfinex","ETHUSD",1641857851083,0.00511581,3077.4,3076.8,1.35643213]
["bitfinex","ETHUSD",1641857851482,0.00454739,3077.3,3076.8,1.35643213]
["bitfinex","ETHUSD",1641857851931,0.00397897,3077.2,3076.8,1.35643213]
["bitfinex","ETHUSD",1641857852132,0.00397897,3077.2,3076.9,2.28847067]
["bitfinex","ETHUSD",1641857852532,2.81273,3078.1,3076.9,2.28847067]
["bitfinex","ETHUSD",1641857852533,0.00341054,3077.1,3076.9,2.28847067]
["bitfinex","ETHUSD",1641857852932,0.00284212,3077.0,3076.9,2.28847067]
["bitfinex","ETHUSD",1641857853732,4.212e-05,3077.0,3076.9,2.75847067]
["bitfinex","ETHUSD",1641857853933,4.212e-05,3077.0,3076.9,25.78207067]
["bitfinex","ETHUSD",1641857854731,4.212e-05,3077.0,3076.9,9.42332919]
["bitfinex","ETHUSD",1641857854934,4.212e-05,3077.0,3076.9,11.27674631]
["bitfinex","ETHUSD",1641857855132,4.212e-05,3077.0,3076.9,13.63360257]
["bitfinex","ETHUSD",1641857855378,4.212e-05,3077.0,3076.9,11.27674631]
["bitfinex","ETHUSD",1641857855682,4.212e-05,3077.0,3076.9,10.80674631]
["bitfinex","ETHUSD",1641857856092,4.212e-05,3077.0,3076.9,6.90314631]
["bitfinex","ETHUSD",1641857856481,4.212e-05,3077.0,3076.9,2.76125852]
["bitfinex","ETHUSD",1641857857277,4.212e-05,3077.0,3076.7,1.2208]
["bitfinex","ETHUSD",1641857857679,4.212e-05,3077.0,3076.8,0.00109473]
["bitfinex","ETHUSD",1641857859150,2.22,3076.9,3076.8,0.00109473]
["bitfinex","ETHUSD",1641857859538,2.22,3076.9,3076.5,0.0028]
["bitfinex","ETHUSD",1641857859539,3.52,3076.9,3076.5,0.0028]
["bitfinex","ETHUSD",1641857859940,1.11631774,3076.7,3076.5,0.0028]
["bitfinex","ETHUSD",1641857860340,1.0,3076.6,3076.5,0.0028]
["bitfinex","ETHUSD",1641857861140,2.0,3076.6,3076.5,0.0028]
["bitfinex","ETHUSD",1641857861945,1.0,3076.6,3076.5,0.0028]
["bitfinex","ETHUSD",1641857863384,1.41107443,3076.6,3076.5,0.0028]
["bitfinex","ETHUSD",1641857863784,4.212e-05,3077.0,3076.5,0.0028]
["bitfinex","ETHUSD",1641857863989,4.212e-05,3077.0,3076.5,2.76501824]
["bitfinex","ETHUSD",1641857864488,4.212e-05,3077.0,3076.6,0.00223158]
["bitfinex","ETHUSD",1641857865685,4.212e-05,3077.0,3076.5,0.0028]
["bitfinex","ETHUSD",1641857865885,1.10787329,3076.8,3076.5,2.76500962]
["bitfinex","ETHUSD",1641857866284,1.10787329,3076.8,3076.6,0.00223158]
["bitfinex","ETHUSD",1641857866927,4.212e-05,3077.0,3076.6,0.00223158]
["bitfinex","ETHUSD",1641857869430,4.212e-05,3077.0,3076.6,4.45113158]
["bitfinex","ETHUSD",1641857869831,4.212e-05,3077.0,3076.7,0.00166315]
["bitfinex","ETHUSD",1641857870231,4.212e-05,3077.0,3076.7,2.76387277]
["bitfinex","ETHUSD",1641857872889,4.212e-05,3077.0,3076.7,3.65167277]
["bitfinex","ETHUSD",1641857873290,4.212e-05,3077.0,3076.7,7.44857277]
["bitfinex","ETHUSD",1641857874141,4.212e-05,3077.0,3076.8,2.76220962]
["bitfinex","ETHUSD",1641857874339,4.212e-05,3077.0,3076.9,5.71686236]
["bitfinex","ETHUSD",1641857875635,4.212e-05,3077.0,3076.9,8.47907198]
["bitfinex","ETHUSD",1641857877237,4.212e-05,3077.0,3076.9,5.07907198]
["bitfinex","ETHUSD",1641857877438,4.212e-05,3077.0,3076.9,2.76220962]
["bitfinex","ETHUSD",1641857877901,4.212e-05,3077.0,3076.9,5.15542723]
["bitfinex","ETHUSD",1641857879902,4.212e-05,3077.0,3076.9,24.56478089]
["bitfinex","ETHUSD",1641857880105,4.212e-05,3077.0,3076.9,25.31788089]
["bitfinex","ETHUSD",1641857880702,4.212e-05,3077.0,3076.9,25.02852723]
["bitfinex","ETHUSD",1641857880904,3.5,3078.6,3076.9,25.02852723]
["bitfinex","ETHUSD",1641857880905,1.67606889,3078.7,3077.1,0.00075788]
["bitfinex","ETHUSD",1641857881103,1.67606889,3078.7,3076.9,8.96991905]
["bitfinex","ETHUSD",1641857881104,1.67606889,3078.7,3077.0,6.38027514]
["bitfinex","ETHUSD",1641857881405,1.0,3078.3,3077.2,1.21190694]
["bitfinex","ETHUSD",1641857881649,1.35934794,3077.8,3077.2,1.21190694]
["bitfinex","ETHUSD",1641857881834,1.35934794,3077.8,3077.0,3.43358616]
["bitfinex","ETHUSD",1641857882034,0.00397896,3077.7,3077.0,3.43358616]
["bitfinex","ETHUSD",1641857882236,0.00397896,3077.7,3077.3,2.76220962]
["bitfinex","ETHUSD",1641857882434,0.00341054,3077.6,3077.3,2.76220962]
["bitfinex","ETHUSD",1641857882837,0.00284212,3077.5,3077.3,4.10394014]
["bitfinex","ETHUSD",1641857883236,0.00227369,3077.4,3077.3,1.34173052]
["bitfinex","ETHUSD",1641857883939,0.00227369,3077.4,3077.3,4.10394014]
["bitfinex","ETHUSD",1641857884340,0.00227369,3077.4,3077.2,4.09102508]
["bitfinex","ETHUSD",1641857884739,0.00170527,3077.3,3077.2,2.76220962]
["bitfinex","ETHUSD",1641857885136,0.00170527,3077.3,3077.0,1.1357]
["bitfinex","ETHUSD",1641857885585,1.50713272,3077.9,3077.2,3.77926025]
["bitfinex","ETHUSD",1641857885984,0.00454739,3077.8,3077.2,3.77926025]
["bitfinex","ETHUSD",1641857886385,0.00397896,3077.7,3077.2,3.77926025]
["bitfinex","ETHUSD",1641857886785,0.00341054,3077.6,3077.2,3.77926025]
["bitfinex","ETHUSD",1641857886984,0.00341054,3077.6,3077.3,2.28799343]
["bitfinex","ETHUSD",1641857887185,0.00284212,3077.5,3077.3,2.28799343]
["bitfinex","ETHUSD",1641857887489,1.0,3078.3,3077.4,5.6258]
["bitfinex","ETHUSD",1641857887688,0.130247,3079.3,3077.5,22.70723724]
["bitfinex","ETHUSD",1641857887689,3.5,3079.2,3077.5,22.70723724]
["bitfinex","ETHUSD",1641857887884,0.00402108,3078.2,3078.0,1.62442]
["bitfinex","ETHUSD",1641857888085,0.00402108,3078.2,3078.1,7.5132521]
["bitfinex","ETHUSD",1641857888284,0.130247,3079.3,3078.1,9.90959652]
["bitfinex","ETHUSD",1641857888793,1.18927479,3078.6,3078.1,4.8360521]
["bitfinex","ETHUSD",1641857888987,1.18927479,3078.6,3078.1,1.43919994]
["bitfinex","ETHUSD",1641857889241,0.00572635,3078.5,3078.1,1.43919994]
["bitfinex","ETHUSD",1641857889636,0.00515793,3078.4,3078.1,1.43919994]
["bitfinex","ETHUSD",1641857890041,1.18927479,3078.6,3078.1,1.1628]
["bitfinex","ETHUSD",1641857890042,0.0045895,3078.3,3078.1,1.1628]
["bitfinex","ETHUSD",1641857890239,0.0045895,3078.3,3077.7,1.1279]
["bitfinex","ETHUSD",1641857890437,0.8126,3078.5,3077.7,1.1279]
["bitfinex","ETHUSD",1641857890438,0.00402108,3078.2,3077.7,1.1279]
["bitfinex","ETHUSD",1641857890643,1.00402108,3078.2,3077.7,1.1279]
["bitfinex","ETHUSD",1641857890936,0.00345266,3078.1,3077.7,1.1279]
["bitfinex","ETHUSD",1641857891340,1.16628735,3078.0,3077.7,1.1279]
["bitfinex","ETHUSD",1641857891839,0.00231581,3077.9,3077.7,1.1279]
["bitfinex","ETHUSD",1641857892238,0.00174739,3077.8,3077.7,1.1279]
["bitfinex","ETHUSD",1641857897430,0.00174739,3077.8,3077.7,4.4279]
["bitfinex","ETHUSD",1641857900690,0.00174739,3077.8,3077.7,3.3]
["bitfinex","ETHUSD",1641857900993,0.00174739,3077.8,3077.7,6.06113979]
["bitfinex","ETHUSD",1641857901394,0.00174739,3077.8,3077.7,3.3]
["bitfinex","ETHUSD",1641857905434,0.47174739,3077.8,3077.7,3.3]
["bitfinex","ETHUSD",1641857905634,2.57174739,3077.8,3077.7,3.3]
["bitfinex","ETHUSD",1641857906033,3.57174739,3077.8,3077.7,3.3]
["bitfinex","ETHUSD",1641857906231,0.47174739,3077.8,3077.7,3.3]
["bitfinex","ETHUSD",1641857910292,0.47830039,3077.8,3077.7,3.3]
["bitfinex","ETHUSD",1641857911942,0.47830039,3077.8,3077.7,3.2]
["bitfinex","ETHUSD",1641857913143,6.96746775,3077.8,3076.8,0.13819997]
["bitfinex","ETHUSD",1641857913342,6.96746775,3077.8,3076.4,1.59405325]
["bitfinex","ETHUSD",1641857913343,0.81301,3077.2,3076.4,1.59405325]
["bitfinex","ETHUSD",1641857913548,0.8130172,3077.0,3076.9,0.00336842]
["bitfinex","ETHUSD",1641857913744,7.17880018,3077.0,3076.9,0.00336842]
["bitfinex","ETHUSD",1641857913944,8.17880018,3077.0,3076.9,0.00336842]
["bitfinex","ETHUSD",1641857914143,4.0,3076.9,3076.2,4.14275411]
["bitfinex","ETHUSD",1641857914344,11.46740489,3076.8,3076.2,4.14275411]
["bitfinex","ETHUSD",1641857914544,0.81324,3076.5,3076.3,0.00341055]
["bitfinex","ETHUSD",1641857914845,4.47078798,3076.4,3076.3,0.00341055]
["bitfinex","ETHUSD",1641857915379,3.71667142,3076.4,3076.3,0.00341055]
["bitfinex","ETHUSD",1641857915581,4.01667142,3076.4,3076.3,0.00341055]
["bitfinex","ETHUSD",1641857915784,4.01667142,3076.4,3075.7,0.00682109]
["bitfinex","ETHUSD",1641857915981,1.71667142,3076.4,3075.7,0.00682109]
["bitfinex","ETHUSD",1641857916184,2.71667142,3076.4,3075.7,0.00682109]
["bitfinex","ETHUSD",1641857916584,1.71667142,3076.4,3075.7,1.24947606]
["bitfinex","ETHUSD",1641857916784,1.71667142,3076.4,3075.7,1.24265497]
["bitfinex","ETHUSD",1641857916982,1.71667142,3076.4,3075.8,0.00625266]
["bitfinex","ETHUSD",1641857917383,1.71667142,3076.4,3075.4,0.00852636]
["bitfinex","ETHUSD",1641857917584,1.71667142,3076.4,3075.8,3.3]
["bitfinex","ETHUSD",1641857917984,0.47,3076.4,3075.9,0.00568424]
["bitfinex","ETHUSD",1641857919638,1.20619227,3076.3,3075.9,0.00568424]
["bitfinex","ETHUSD",1641857920039,1.0,3076.5,3075.9,0.00568424]
["bitfinex","ETHUSD",1641857920438,0.00394833,3076.4,3075.9,0.00568424]
["bitfinex","ETHUSD",1641857921443,1.48661615,3076.4,3075.9,0.00568424]
["bitfinex","ETHUSD",1641857923786,0.00394833,3076.4,3075.9,0.00568424]
["bitfinex","ETHUSD",1641857925289,0.00393956,3076.3,3075.9,0.00568424]
["bitfinex","ETHUSD",1641857928938,0.00393956,3076.3,3075.9,2.28612174]
["bitfinex","ETHUSD",1641857929143,0.00393956,3076.3,3076.1,0.01283635]
["bitfinex","ETHUSD",1641857929536,0.00393956,3076.3,3076.2,0.00397897]
["bitfinex","ETHUSD",1641857930397,1.0,3077.6,3077.1,1.2473431]
["bitfinex","ETHUSD",1641857930599,1.0,3077.6,3076.2,7.75727897]
["bitfinex","ETHUSD",1641857930798,0.00341054,3077.5,3076.3,2.73090308]
["bitfinex","ETHUSD",1641857931000,0.00341054,3077.5,3076.4,1.2006]
["bitfinex","ETHUSD",1641857931198,0.00284211,3077.4,3076.5,2.35974193]
["bitfinex","ETHUSD",1641857931400,0.00284211,3077.4,3076.5,0.0022737]
["bitfinex","ETHUSD",1641857931602,0.00227369,3077.3,3076.6,0.00170528]
["bitfinex","ETHUSD",1641857931803,0.00227369,3077.3,3076.5,0.0022737]
["bitfinex","ETHUSD",1641857932001,1.0,3077.6,3076.6,1.32735589]
["bitfinex","ETHUSD",1641857932002,0.00170527,3077.2,3076.6,1.32735589]
["bitfinex","ETHUSD",1641857932202,0.00170527,3077.2,3076.6,1.32565061]
["bitfinex","ETHUSD",1641857932400,1.0,3077.6,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857932401,0.00113684,3077.1,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857932801,0.00341054,3077.5,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857933204,0.00284211,3077.4,3076.7,2.29428141]
["bitfinex","ETHUSD",1641857933403,0.00284211,3077.4,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857933602,0.00227369,3077.3,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857934004,1.51423722,3077.2,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857934468,0.00113684,3077.1,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857936064,0.00113684,3077.1,3076.5,0.0022737]
["bitfinex","ETHUSD",1641857937067,0.00113684,3077.1,3076.5,2.7642509]
["bitfinex","ETHUSD",1641857937465,0.00113684,3077.1,3076.6,0.00170528]
["bitfinex","ETHUSD",1641857938387,0.00113684,3077.1,3076.6,1.37219178]
["bitfinex","ETHUSD",1641857938590,0.00113684,3077.1,3076.6,0.00170528]
["bitfinex","ETHUSD",1641857938787,0.00113684,3077.1,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857938991,0.00113684,3077.1,3076.6,0.00170528]
["bitfinex","ETHUSD",1641857940193,0.00113684,3077.1,3076.7,1.19494709]
["bitfinex","ETHUSD",1641857940389,0.0050829,3077.1,3076.7,1.19494709]
["bitfinex","ETHUSD",1641857943848,0.0050829,3077.1,3076.8,2.76184352]
["bitfinex","ETHUSD",1641857944246,0.0050829,3077.1,3076.7,1.19494709]
["bitfinex","ETHUSD",1641857945251,0.00113684,3077.1,3076.7,1.19494709]
["bitfinex","ETHUSD",1641857946798,0.00113684,3077.1,3076.6,0.00170528]
["bitfinex","ETHUSD",1641857947203,0.00113684,3077.1,3076.6,2.29775298]
["bitfinex","ETHUSD",1641857947403,0.00113684,3077.1,3076.6,5.05971868]
["bitfinex","ETHUSD",1641857947599,0.00113684,3077.1,3076.7,0.00113685]
["bitfinex","ETHUSD",1641857948200,1.0,3078.3,3076.8,0.01206743]
["bitfinex","ETHUSD",1641857948399,1.0,3078.3,3077.4,0.81237]
["bitfinex","ETHUSD",1641857948598,1.0,3078.3,3077.5,1.08876994]
["bitfinex","ETHUSD",1641857948599,0.00284212,3077.6,3077.5,1.08876994]
["bitfinex","ETHUSD",1641857949001,0.00284212,3077.6,3077.5,8.99213564]
["bitfinex","ETHUSD",1641857949442,0.00284212,3077.6,3077.5,8.17976564]
["bitfinex","ETHUSD",1641857949635,0.00284212,3077.6,3077.5,4.19436564]
["bitfinex","ETHUSD",1641857950042,0.00284212,3077.6,3077.5,8.33581547]
["bitfinex","ETHUSD",1641857950636,0.00284212,3077.6,3077.5,4.19436564]
["bitfinex","ETHUSD",1641857955502,0.00284212,3077.6,3077.5,1.43239994]
["bitfinex","ETHUSD",1641857956301,1.00284212,3077.6,3077.0,7.2521]
["bitfinex","ETHUSD",1641857956501,1.85304212,3077.6,3076.9,1.17853684]
["bitfinex","ETHUSD",1641857956740,1.0,3077.3,3076.9,1.17853684]
["bitfinex","ETHUSD",1641857957742,1.0,3077.3,3076.9,0.00113684]
["bitfinex","ETHUSD",1641857957939,1.81294,3077.3,3076.9,0.00113684]
["bitfinex","ETHUSD",1641857958138,1.81294,3077.3,3076.8,0.00170527]
["bitfinex","ETHUSD",1641857958340,1.81294,3077.3,3076.9,3.3]
["bitfinex","ETHUSD",1641857960246,0.00366487,3077.2,3076.9,3.3]
["bitfinex","ETHUSD",1641857960688,1.47326454,3077.0,3076.9,3.3]
["bitfinex","ETHUSD",1641857961092,1.47326454,3077.0,3076.9,3.30113684]
["bitfinex","ETHUSD",1641857963992,1.47326454,3077.0,3076.9,6.06303179]
["bitfinex","ETHUSD",1641857964436,1.47326454,3077.0,3076.9,3.30113684]
["bitfinex","ETHUSD",1641857965235,1.47693161,3077.0,3076.9,6.06295666]
["bitfinex","ETHUSD",1641857967237,0.00366707,3077.0,3076.9,6.06295666]
["bitfinex","ETHUSD",1641857970393,1.0,3077.2,3076.9,6.06295666]
["bitfinex","ETHUSD",1641857970795,2.52345363,3077.3,3076.9,6.06295666]
["bitfinex","ETHUSD",1641857970993,2.52345363,3077.3,3076.9,3.30113684]
["bitfinex","ETHUSD",1641857971644,1.0,3077.2,3077.0,2.76181328]
["bitfinex","ETHUSD",1641857974634,1.0,3077.2,3076.9,3.30113684]
["bitfinex","ETHUSD",1641857975235,1.00367146,3077.2,3076.9,3.30113684]
["bitfinex","ETHUSD",1641857975492,1.00367146,3077.2,3077.0,2.76193564]
["bitfinex","ETHUSD",1641857978195,1.0,3077.1,3077.0,2.76193564]
["bitfinex","ETHUSD",1641857980243,1.00366926,3077.1,3077.0,2.76193564]
["bitfinex","ETHUSD",1641857981044,1.00366926,3077.1,3076.9,3.30113684]
["bitfinex","ETHUSD",1641857982646,1.00366926,3077.1,3077.0,2.76190465]
["bitfinex","ETHUSD",1641857985593,0.00366926,3077.1,3077.0,2.76190465]
["bitfinex","ETHUSD",1641857986201,2.43864,3078.8,3077.1,4.05]
["bitfinex","ETHUSD",1641857986202,3.5,3078.4,3077.1,4.05]
["bitfinex","ETHUSD",1641857986397,3.5,3078.3,3077.3,0.01289686]
["bitfinex","ETHUSD",1641857986665,0.00113684,3077.7,3077.3,0.01289686]
["bitfinex","ETHUSD",1641857986847,0.00113684,3077.7,3077.4,1.37699886]
["bitfinex","ETHUSD",1641857987147,0.00454738,3078.3,3077.7,1.52574557]
["bitfinex","ETHUSD",1641857987546,0.00397896,3078.2,3077.7,3.8691438]
["bitfinex","ETHUSD",1641857987946,0.00341054,3078.1,3077.9,1.13301214]
["bitfinex","ETHUSD",1641857988447,0.00284211,3078.0,3077.9,1.13301214]
["bitfinex","ETHUSD",1641857989447,0.00284211,3078.0,3077.9,3.89491679]
["bitfinex","ETHUSD",1641857990048,0.00284211,3078.0,3077.9,1.13301214]
["bitfinex","ETHUSD",1641857990686,0.00284211,3078.0,3077.9,3.89411095]
["bitfinex","ETHUSD",1641857995440,0.00284211,3078.0,3077.9,2.76109881]
["bitfinex","ETHUSD",1641857995844,0.00284211,3078.0,3077.6,1.1445]
["bitfinex","ETHUSD",1641857996246,0.00227369,3077.9,3077.6,1.1445]
["bitfinex","ETHUSD",1641857996443,0.00227369,3077.9,3077.2,0.00170527]
["bitfinex","ETHUSD",1641857996644,3.75943605,3078.5,3077.2,0.00170527]
["bitfinex","ETHUSD",1641857996645,0.00170527,3077.8,3077.2,0.00170527]
["bitfinex","ETHUSD",1641857997046,0.81273,3078.0,3077.2,0.00170527]
["bitfinex","ETHUSD",1641857997444,0.00227369,3077.9,3077.2,2.76332187]
["bitfinex","ETHUSD",1641857997881,0.00170527,3077.8,3077.3,0.00113685]
["bitfinex","ETHUSD",1641857998287,0.81450527,3077.8,3077.3,0.00113685]
["bitfinex","ETHUSD",1641857998985,0.00170527,3077.8,3077.3,0.00113685]
["bitfinex","ETHUSD",1641857999383,0.00170527,3077.8,3077.3,3.30113685]
["bitfinex","ETHUSD",1641857999789,1.11627333,3077.6,3077.3,3.30113685]
["bitfinex","ETHUSD",1641858000486,0.00170527,3077.8,3077.4,2.7616166]
["bitfinex","ETHUSD",1641858001288,1.54474371,3077.7,3077.4,2.7616166]
["bitfinex","ETHUSD",1641858001934,0.00170527,3077.8,3077.4,2.7616166]
["bitfinex","ETHUSD",1641858010447,1.6256949,3077.6,3077.4,2.7616166]
["bitfinex","ETHUSD",1641858010651,2.65,3077.4,3077.3,3.30113685]
["bitfinex","ETHUSD",1641858010849,3.12,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858011048,4.72,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858011248,2.07,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858011648,1.07,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858011846,2.69616,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858012047,3.69616,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858012757,3.39616,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858014300,3.69616,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858015301,3.69941352,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858015801,5.87227022,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858016003,6.87227022,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858016401,7.17227022,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858017047,6.87227022,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858017444,4.39941352,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858017648,4.69941352,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858018143,7.15407612,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858022288,10.65407612,3077.4,3077.3,3.685e-05]
["bitfinex","ETHUSD",1641858024546,10.65407612,3077.4,3076.2,1.1745]
["bitfinex","ETHUSD",1641858024547,3.35,3077.3,3076.2,1.1745]
["bitfinex","ETHUSD",1641858024746,2.27395135,3076.8,3076.2,1.1745]
["bitfinex","ETHUSD",1641858024948,3.38698685,3076.8,3076.3,0.00568424]
["bitfinex","ETHUSD",1641858025448,1.0,3076.7,3076.3,0.00568424]
["bitfinex","ETHUSD",1641858025647,1.3,3076.7,3076.3,0.00568424]
["bitfinex","ETHUSD",1641858027052,2.3,3076.7,3076.3,0.00568424]
["bitfinex","ETHUSD",1641858028294,2.0,3076.7,3076.3,0.00568424]
["bitfinex","ETHUSD",1641858030195,2.0,3076.7,3076.3,3.30568424]
["bitfinex","ETHUSD",1641858030398,2.00325563,3076.7,3076.3,3.30568424]
["bitfinex","ETHUSD",1641858030597,1.00325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858030797,2.00325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858030998,1.00325563,3076.7,3076.4,2.7674031]
["bitfinex","ETHUSD",1641858031399,1.00325563,3076.7,3076.5,0.00454739]
["bitfinex","ETHUSD",1641858031651,1.00325563,3076.7,3076.5,3.86313225]
["bitfinex","ETHUSD",1641858032038,1.00325563,3076.7,3076.6,2.55397897]
["bitfinex","ETHUSD",1641858032239,0.00325563,3076.7,3076.6,2.55397897]
["bitfinex","ETHUSD",1641858032438,0.00325563,3076.7,3076.6,1.14027897]
["bitfinex","ETHUSD",1641858032639,0.00325563,3076.7,3076.6,3.90256626]
["bitfinex","ETHUSD",1641858035394,0.00325563,3076.7,3076.6,1.14027897]
["bitfinex","ETHUSD",1641858036599,0.00325563,3076.7,3076.6,0.00397897]
["bitfinex","ETHUSD",1641858036796,0.47325563,3076.7,3076.6,0.00397897]
["bitfinex","ETHUSD",1641858036995,0.77325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858037197,0.47325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858037696,0.77325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858038099,0.47325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858038302,1.77325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858038699,2.77325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858039164,1.0,3076.6,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858039554,1.77325563,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858040356,1.77651126,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858040955,1.47651126,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858041556,1.77651126,3076.7,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858041756,1.0,3076.6,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858045093,2.42709566,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858045296,2.89709566,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858045492,3.19709566,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858045694,0.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858045896,1.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858047150,0.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858047350,1.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858048556,0.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858048849,1.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858049250,0.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858057263,1.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858057663,2.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858058101,1.77,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858058504,0.47,3076.5,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858058802,0.00331565,3076.6,3076.4,0.00511581]
["bitfinex","ETHUSD",1641858059399,0.00331565,3076.6,3076.4,1.24807741]
["bitfinex","ETHUSD",1641858059804,0.00331565,3076.6,3076.5,0.00454739]
["bitfinex","ETHUSD",1641858060203,0.00331565,3076.6,3076.5,2.76684597]
["bitfinex","ETHUSD",1641858062678,0.8129144,3077.3,3076.6,4.05]
["bitfinex","ETHUSD",1641858062881,0.8128436,3077.8,3076.7,2.98527091]
["bitfinex","ETHUSD",1641858063082,1.75598,3078.3,3076.7,4.17378145]
["bitfinex","ETHUSD",1641858063083,0.13029,3078.3,3076.7,4.17378145]
["bitfinex","ETHUSD",1641858063278,0.00113685,3077.5,3076.8,7.05974212]
["bitfinex","ETHUSD",1641858063678,0.00113685,3077.5,3076.9,0.00227369]
["bitfinex","ETHUSD",1641858063878,0.00113685,3077.5,3077.4,1.50627395]
["bitfinex","ETHUSD",1641858065080,0.00113685,3077.5,3077.0,1.1487]
["bitfinex","ETHUSD",1641858065506,0.00113685,3077.5,3077.1,0.00113685]
["bitfinex","ETHUSD",1641858066608,0.00113685,3077.5,3077.2,1.27020696]
["bitfinex","ETHUSD",1641858070360,0.00113685,3077.5,3077.2,4.57020696]
["bitfinex","ETHUSD",1641858071961,0.00113685,3077.5,3077.4,1.31507472]
["bitfinex","ETHUSD",1641858076204,0.00113685,3077.5,3077.2,4.57020696]
["bitfinex","ETHUSD",1641858080424,0.00113685,3077.5,3077.3,2.33031643]
["bitfinex","ETHUSD",1641858080619,0.00113685,3077.5,3077.3,3.23021643]
["bitfinex","ETHUSD",1641858080915,0.00113685,3077.5,3077.4,7.27224768]
["bitfinex","ETHUSD",1641858081318,3.685e-05,3077.5,3077.4,7.27224768]
["bitfinex","ETHUSD",1641858081617,3.685e-05,3077.5,3077.4,10.51604338]
["bitfinex","ETHUSD",1641858081818,0.00010885,3078.7,3077.6,19.12]
["bitfinex","ETHUSD",1641858082019,0.00010885,3078.7,3077.7,24.7967936]
["bitfinex","ETHUSD",1641858082219,0.00625265,3078.6,3077.8,1.1934]
["bitfinex","ETHUSD",1641858082519,0.48656948,3079.7,3078.5,1.34196957]
["bitfinex","ETHUSD",1641858082717,0.48656948,3079.7,3078.6,1.2262]
["bitfinex","ETHUSD",1641858084017,1.29886948,3079.7,3078.6,1.2262]
["bitfinex","ETHUSD",1641858084257,1.12022705,3079.5,3078.9,1.22855778]
["bitfinex","ETHUSD",1641858084653,0.01080004,3079.4,3078.9,1.22855778]
["bitfinex","ETHUSD",1641858085055,0.01023162,3079.3,3078.9,1.22855778]
["bitfinex","ETHUSD",1641858085454,0.00966319,3079.2,3078.9,1.22855778]
["bitfinex","ETHUSD",1641858085655,0.00966319,3079.2,3078.8,1.13792949]
["bitfinex","ETHUSD",1641858085854,1.42022705,3079.5,3078.8,1.13792949]
["bitfinex","ETHUSD",1641858085855,0.00909477,3079.1,3078.8,1.13792949]
["bitfinex","ETHUSD",1641858086155,0.00852635,3079.0,3078.8,1.13792949]
["bitfinex","ETHUSD",1641858086356,0.00852635,3079.0,3078.6,1.2262]
["bitfinex","ETHUSD",1641858086555,0.00795792,3078.9,3078.6,1.2262]
["bitfinex","ETHUSD",1641858086959,0.4773895,3078.8,3078.1,1.144]
["bitfinex","ETHUSD",1641858087360,0.00682108,3078.7,3078.1,1.144]
["bitfinex","ETHUSD",1641858087756,0.81889425,3078.6,3078.1,1.144]
["bitfinex","ETHUSD",1641858088000,1.12936927,3078.5,3078.1,1.144]
["bitfinex","ETHUSD",1641858088199,1.1350535,3078.5,3078.1,1.144]
["bitfinex","ETHUSD",1641858088402,0.00511581,3078.4,3078.1,1.144]
["bitfinex","ETHUSD",1641858088801,0.00454738,3078.3,3078.1,1.144]
["bitfinex","ETHUSD",1641858089207,0.00397896,3078.2,3078.1,1.144]
["bitfinex","ETHUSD",1641858090601,0.00397896,3078.2,3078.1,4.444]
["bitfinex","ETHUSD",1641858095250,0.01048591,3078.2,3078.1,4.444]
["bitfinex","ETHUSD",1641858096301,0.01048591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858096500,1.15798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858096702,1.62798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858096902,2.62798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858097102,3.22798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858097302,5.67138023,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858097606,3.22798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858097903,2.92798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858098102,2.70798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858098503,3.00798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858104409,2.40798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858104810,3.00798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858105609,2.40798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858105909,2.70798591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858106309,1.78048591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858107373,0.01048591,3078.2,3078.1,3.3]
["bitfinex","ETHUSD",1641858108165,0.01048591,3078.2,3078.1,4.4474]
["bitfinex","ETHUSD",1641858108864,0.01048591,3078.2,3078.1,6.7344336]
["bitfinex","ETHUSD",1641858109665,0.01048591,3078.2,3078.1,9.49524493]
["bitfinex","ETHUSD",1641858109865,0.01048591,3078.2,3078.1,9.52987971]
["bitfinex","ETHUSD",1641858110068,0.01048591,3078.2,3078.1,7.20821133]
["bitfinex","ETHUSD",1641858110268,0.01048591,3078.2,3078.1,9.4886962]
["bitfinex","ETHUSD",1641858110512,0.01048591,3078.2,3078.1,9.53571409]
["bitfinex","ETHUSD",1641858111311,0.01048591,3078.2,3078.1,7.20821133]
["bitfinex","ETHUSD",1641858112011,0.01048591,3078.2,3078.1,9.52024114]
["bitfinex","ETHUSD",1641858115971,0.43048591,3079.5,3078.2,4.05]
["bitfinex","ETHUSD",1641858116172,0.43048591,3079.5,3078.3,2.61329539]
["bitfinex","ETHUSD",1641858116372,0.00682108,3079.4,3078.3,2.61329539]
["bitfinex","ETHUSD",1641858116673,0.00625266,3079.3,3078.3,5.61719539]
["bitfinex","ETHUSD",1641858117069,0.00568423,3079.2,3078.3,5.61719539]
["bitfinex","ETHUSD",1641858117271,0.00568423,3079.2,3078.4,2.76081133]
["bitfinex","ETHUSD",1641858117471,0.00511581,3079.1,3079.0,1.47019857]
["bitfinex","ETHUSD",1641858117671,0.00511581,3079.1,3079.0,2.87420631]
["bitfinex","ETHUSD",1641858118910,0.00511581,3079.1,3079.0,5.31695239]
["bitfinex","ETHUSD",1641858119413,0.00511581,3079.1,3079.0,7.56695239]
["bitfinex","ETHUSD",1641858119814,0.00511581,3079.1,3079.0,26.68695239]
["bitfinex","ETHUSD",1641858120212,0.00511581,3079.1,3079.0,29.44693749]
["bitfinex","ETHUSD",1641858120815,0.00511581,3079.1,3079.0,9.32353749]
["bitfinex","ETHUSD",1641858121011,0.00511581,3079.1,3079.0,5.41059284]
["bitfinex","ETHUSD",1641858121415,0.00511581,3079.1,3079.0,4.0065851]
["bitfinex","ETHUSD",1641858121654,0.00511581,3079.1,3079.0,1.2466]
["bitfinex","ETHUSD",1641858122154,0.00511581,3079.1,3079.0,4.5466]
["bitfinex","ETHUSD",1641858122354,0.00511581,3079.1,3079.0,5.85255216]
["bitfinex","ETHUSD",1641858125415,0.00511581,3079.1,3079.0,8.61273801]
["bitfinex","ETHUSD",1641858126604,0.00511581,3079.1,3079.0,5.85255216]
["bitfinex","ETHUSD",1641858129164,0.00511581,3079.1,3079.0,8.61274641]
["bitfinex","ETHUSD",1641858130963,0.00511581,3079.1,3079.0,5.85255216]
["bitfinex","ETHUSD",1641858135809,0.00511581,3079.1,3079.0,8.6127081]
["bitfinex","ETHUSD",1641858137255,0.00511581,3079.1,3079.0,5.85255216]
["bitfinex","ETHUSD",1641858137855,0.00511581,3079.1,3079.0,8.61274965]
["bitfinex","ETHUSD",1641858140506,0.00511581,3079.1,3079.0,5.85255216]
["bitfinex","ETHUSD",1641858142110,0.00511581,3079.1,3079.0,4.5466]
["bitfinex","ETHUSD",1641858142513,0.47511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858142810,0.77511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858143013,6.42263937,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858143511,7.42263937,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858143711,4.32263937,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858143911,4.62263937,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858144158,2.07511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858145570,1.07511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858145756,2.07511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858146160,1.07511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858146359,2.07511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858146761,1.07511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858146957,2.07511581,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858147757,2.07,3079.1,3079.0,3.3]
["bitfinex","ETHUSD",1641858148015,4.06277,3079.5,3079.0,4.0865]
["bitfinex","ETHUSD",1641858148016,0.47,3079.5,3079.0,4.0865]
["bitfinex","ETHUSD",1641858148213,0.47,3079.5,3079.1,1.23729344]
["bitfinex","ETHUSD",1641858148214,1.28234,3079.5,3079.1,1.23729344]
["bitfinex","ETHUSD",1641858148412,0.00568423,3079.2,3079.1,1.23729344]
["bitfinex","ETHUSD",1641858151668,0.00568423,3079.2,3079.1,3.99768709]
["bitfinex","ETHUSD",1641858151863,0.00568423,3079.2,3079.1,1.23729344]
["bitfinex","ETHUSD",1641858152667,0.00568423,3079.2,3079.1,3.99768461]
["bitfinex","ETHUSD",1641858162460,0.00568423,3079.2,3079.1,6.29129876]
["bitfinex","ETHUSD",1641858162654,0.00568423,3079.2,3079.1,6.28959837]
["bitfinex","ETHUSD",1641858163804,2.5712,3080.7,3079.1,6.28959837]
["bitfinex","ETHUSD",1641858163805,4.75783,3080.8,3079.2,4.05]
["bitfinex","ETHUSD",1641858164004,3.5,3080.3,3079.4,0.8119725]
["bitfinex","ETHUSD",1641858164203,0.00397897,3079.9,3079.5,2.51872238]
["bitfinex","ETHUSD",1641858164411,0.00397897,3079.9,3079.6,1.29159997]
["bitfinex","ETHUSD",1641858164605,0.16926553,3081.3,3079.6,1.29159997]
["bitfinex","ETHUSD",1641858164606,0.00341055,3079.8,3079.7,2.73008967]
["bitfinex","ETHUSD",1641858164808,3.5,3081.3,3079.8,4.8774358]
["bitfinex","ETHUSD",1641858165008,0.00682109,3080.4,3079.9,4.40123888]
["bitfinex","ETHUSD",1641858165305,0.00682109,3080.4,3080.0,5.5082041]
["bitfinex","ETHUSD",1641858165503,0.00284211,3080.3,3080.1,2.82750823]
["bitfinex","ETHUSD",1641858165704,0.00284211,3080.3,3080.0,6.6562041]
["bitfinex","ETHUSD",1641858165902,0.00227369,3080.2,3080.0,6.6562041]
["bitfinex","ETHUSD",1641858166103,0.00227369,3080.2,3080.1,5.36707976]
["bitfinex","ETHUSD",1641858166303,0.130165,3081.4,3080.1,5.36707976]
["bitfinex","ETHUSD",1641858166503,0.130165,3081.4,3080.1,8.67537976]
["bitfinex","ETHUSD",1641858166758,0.130165,3081.4,3080.1,11.43577093]
["bitfinex","ETHUSD",1641858166759,0.00341054,3080.4,3080.1,11.43577093]
["bitfinex","ETHUSD",1641858166959,0.00341054,3080.4,3080.1,12.24747093]
["bitfinex","ETHUSD",1641858167160,0.00284211,3080.3,3080.1,12.24747093]
["bitfinex","ETHUSD",1641858167562,0.00227369,3080.2,3080.1,12.24747093]
["bitfinex","ETHUSD",1641858167762,0.00227369,3080.2,3080.1,9.48707976]
["bitfinex","ETHUSD",1641858168162,0.00227369,3080.2,3080.1,8.67537976]
["bitfinex","ETHUSD",1641858171813,0.00227369,3080.2,3080.1,11.97537976]
["bitfinex","ETHUSD",1641858173411,0.00227369,3080.2,3080.1,7.92537976]
["bitfinex","ETHUSD",1641858179508,0.00227369,3080.2,3080.1,10.11481961]
["bitfinex","ETHUSD",1641858179711,0.00227369,3080.2,3080.1,7.92537976]
["bitfinex","ETHUSD",1641858180111,0.00227369,3080.2,3080.1,27.04537976]
["bitfinex","ETHUSD",1641858181211,7.369e-05,3080.2,3080.1,27.04537976]
["bitfinex","ETHUSD",1641858181410,3.01889102,3081.7,3080.4,19.12]
["bitfinex","ETHUSD",1641858181411,0.6143048,3081.7,3080.4,19.12]
["bitfinex","ETHUSD",1641858182061,0.6143048,3081.7,3080.4,20.2973]
["bitfinex","ETHUSD",1641858183263,0.6143048,3081.7,3080.4,23.05572076]
["bitfinex","ETHUSD",1641858183664,0.6143048,3081.7,3080.4,23.35572076]
["bitfinex","ETHUSD",1641858184364,0.6143048,3081.7,3080.4,23.83774944]
["bitfinex","ETHUSD",1641858184667,0.64502,3082.1,3081.4,19.12]
["bitfinex","ETHUSD",1641858184866,0.64502,3082.1,3081.4,20.0421]
["bitfinex","ETHUSD",1641858184867,0.00795793,3081.6,3081.4,20.0421]
["bitfinex","ETHUSD",1641858185064,0.01023162,3082.0,3081.4,20.0421]
["bitfinex","ETHUSD",1641858185267,0.0073895,3081.5,3081.4,20.0421]
["bitfinex","ETHUSD",1641858185508,0.0096632,3081.9,3081.6,19.12]
["bitfinex","ETHUSD",1641858185708,0.64502,3082.1,3081.6,21.05058]
["bitfinex","ETHUSD",1641858186012,0.01023162,3082.0,3081.8,0.811187]
["bitfinex","ETHUSD",1641858186407,0.05,3082.2,3081.8,19.931187]
["bitfinex","ETHUSD",1641858186607,0.05,3082.2,3081.9,4.0]
["bitfinex","ETHUSD",1641858186809,0.677271,3082.4,3082.0,4.8112]
["bitfinex","ETHUSD",1641858186810,0.00113685,3082.1,3082.0,4.8112]
["bitfinex","ETHUSD",1641858187020,0.7466913,3083.0,3082.1,4.27639994]
["bitfinex","ETHUSD",1641858187211,0.7466913,3083.0,3082.2,19.12]
["bitfinex","ETHUSD",1641858187408,0.00113684,3082.3,3082.2,19.12]
["bitfinex","ETHUSD",1641858187612,0.7466913,3083.0,3082.4,19.12]
["bitfinex","ETHUSD",1641858187811,0.7466913,3083.0,3082.5,1.54007015]
["bitfinex","ETHUSD",1641858188007,0.00170527,3082.6,3082.5,1.54007015]
["bitfinex","ETHUSD",1641858188209,0.00170527,3082.6,3082.5,23.09284505]
["bitfinex","ETHUSD",1641858188807,0.00170527,3082.6,3082.5,3.97284505]
["bitfinex","ETHUSD",1641858189009,0.00170527,3082.6,3082.5,1.54007015]
["bitfinex","ETHUSD",1641858189457,0.00170527,3082.6,3082.5,3.59007015]
["bitfinex","ETHUSD",1641858189657,0.00170527,3082.6,3082.2,1.4791474]
["bitfinex","ETHUSD",1641858190056,0.7466913,3083.0,3082.2,1.4791474]
["bitfinex","ETHUSD",1641858190057,0.00113685,3082.5,3082.2,1.4791474]
["bitfinex","ETHUSD",1641858190459,0.00341054,3082.9,3082.2,1.4791474]
["bitfinex","ETHUSD",1641858190859,0.00284212,3082.8,3082.5,1.53138345]
["bitfinex","ETHUSD",1641858191161,0.7466913,3083.0,3082.5,1.53138345]
["bitfinex","ETHUSD",1641858191162,0.0022737,3082.7,3082.5,1.53138345]
["bitfinex","ETHUSD",1641858191559,0.00341054,3082.9,3082.5,1.53138345]
["bitfinex","ETHUSD",1641858191760,0.00341054,3082.9,3082.2,1.4791474]
["bitfinex","ETHUSD",1641858191964,0.7466913,3083.0,3082.2,2.2902974]
["bitfinex","ETHUSD",1641858191965,0.00284212,3082.8,3082.2,2.2902974]
["bitfinex","ETHUSD",1641858192163,0.00284212,3082.8,3082.2,5.5902974]
["bitfinex","ETHUSD",1641858192360,0.0022737,3082.7,3082.2,5.5902974]
["bitfinex","ETHUSD",1641858192761,0.00341054,3082.9,3082.2,5.5902974]
["bitfinex","ETHUSD",1641858193004,0.00341054,3082.9,3082.4,1.3531256]
["bitfinex","ETHUSD",1641858193204,0.00284212,3082.8,3082.4,1.3531256]
["bitfinex","ETHUSD",1641858193605,0.0022737,3082.7,3082.5,2.41040832]
["bitfinex","ETHUSD",1641858193810,0.0022737,3082.7,3082.5,3.27490832]
["bitfinex","ETHUSD",1641858194009,0.7466913,3083.0,3082.5,3.27490832]
["bitfinex","ETHUSD",1641858194010,0.00341054,3082.9,3082.6,6.3788699]
["bitfinex","ETHUSD",1641858194406,0.00284212,3082.8,3082.6,2.3788699]
["bitfinex","ETHUSD",1641858194606,0.00284212,3082.8,3082.4,5.32911582]
["bitfinex","ETHUSD",1641858194810,0.0022737,3082.7,3082.4,5.32911582]
["bitfinex","ETHUSD",1641858195006,0.0022737,3082.7,3082.4,24.44911582]
["bitfinex","ETHUSD",1641858195210,0.00341054,3082.9,3082.5,2.7570508]
["bitfinex","ETHUSD",1641858195407,0.00341054,3082.9,3082.6,2.35206375]
["bitfinex","ETHUSD",1641858195608,0.00284212,3082.8,3082.5,2.7570508]
["bitfinex","ETHUSD",1641858195808,0.00284212,3082.8,3082.5,5.07759392]
["bitfinex","ETHUSD",1641858196006,0.0022737,3082.7,3082.5,24.19759392]
["bitfinex","ETHUSD",1641858196208,0.0022737,3082.7,3082.6,6.38486109]
["bitfinex","ETHUSD",1641858196411,0.00341054,3082.9,3082.6,7.08796109]
["bitfinex","ETHUSD",1641858196656,0.7466913,3083.0,3082.8,19.12]
["bitfinex","ETHUSD",1641858196856,0.7466913,3083.0,3082.9,6.45091114]
["bitfinex","ETHUSD",1641858197258,0.7466913,3083.0,3082.9,3.35091114]
["bitfinex","ETHUSD",1641858197759,0.7466913,3083.0,3082.7,4.378925]
["bitfinex","ETHUSD",1641858197957,0.7466913,3083.0,3082.7,2.7570508]
["bitfinex","ETHUSD",1641858198158,0.00113684,3082.9,3082.5,19.12]
["bitfinex","ETHUSD",1641858198558,0.00113684,3082.9,3082.4,1.3531256]
["bitfinex","ETHUSD",1641858198860,0.00113684,3082.9,3082.5,0.00113685]
["bitfinex","ETHUSD",1641858199456,0.00113684,3082.9,3082.4,0.00170527]
["bitfinex","ETHUSD",1641858200057,1.0,3083.6,3082.4,0.81281137]
["bitfinex","ETHUSD",1641858200507,3.51077694,3083.6,3082.5,0.00227369]
["bitfinex","ETHUSD",1641858200711,3.51077694,3083.6,3082.5,1.1684266]
["bitfinex","ETHUSD",1641858200712,2.14326463,3083.6,3082.5,1.1684266]
["bitfinex","ETHUSD",1641858200904,4.64421743,3083.6,3082.5,1.1684266]
["bitfinex","ETHUSD",1641858201107,2.14326463,3083.6,3082.6,0.00170527]
["bitfinex","ETHUSD",1641858201309,4.58563501,3083.6,3082.6,0.00170527]
["bitfinex","ETHUSD",1641858201710,2.14326463,3083.6,3082.6,0.00170527]
["bitfinex","ETHUSD",1641858202007,2.14326463,3083.6,3082.4,3.30284211]
["bitfinex","ETHUSD",1641858202205,4.64858576,3083.6,3082.4,3.30284211]
["bitfinex","ETHUSD",1641858202406,2.14326463,3083.6,3082.5,0.00227369]
["bitfinex","ETHUSD",1641858202608,2.14326463,3083.6,3082.5,1.31911432]
["bitfinex","ETHUSD",1641858203007,3.60540809,3083.6,3082.6,0.00170527]
["bitfinex","ETHUSD",1641858203207,1.0,3083.5,3082.6,0.00170527]
["bitfinex","ETHUSD",1641858203408,1.0,3083.5,3082.5,0.00227369]
["bitfinex","ETHUSD",1641858204260,1.0,3083.5,3082.6,1.44100589]
["bitfinex","ETHUSD",1641858204455,2.62332526,3083.7,3082.6,1.44100589]
["bitfinex","ETHUSD",1641858204456,1.0,3083.6,3082.6,1.44100589]
["bitfinex","ETHUSD",1641858204658,1.0,3083.6,3082.7,0.00113684]
["bitfinex","ETHUSD",1641858207356,1.0,3083.6,3082.7,2.32725097]
["bitfinex","ETHUSD",1641858207655,2.62332526,3083.7,3082.7,2.32725097]
["bitfinex","ETHUSD",1641858208111,2.62332526,3083.7,3082.8,3.95]
["bitfinex","ETHUSD",1641858208514,0.0022737,3083.3,3082.8,3.95]
["bitfinex","ETHUSD",1641858208914,0.00170527,3083.2,3082.9,2.27640173]
["bitfinex","ETHUSD",1641858209319,0.00113685,3083.1,3082.7,3.53768012]
["bitfinex","ETHUSD",1641858209514,0.00113685,3083.1,3082.7,1.16163684]
["bitfinex","ETHUSD",1641858209918,0.00113685,3083.1,3082.7,2.76731201]
["bitfinex","ETHUSD",1641858210715,0.00113685,3083.1,3082.7,1.16163684]
["bitfinex","ETHUSD",1641858211317,0.00113685,3083.1,3082.7,0.00113684]
["bitfinex","ETHUSD",1641858211766,0.00113685,3083.1,3082.5,0.00227369]
["bitfinex","ETHUSD",1641858212762,1.03516265,3083.4,3082.6,2.45]
["bitfinex","ETHUSD",1641858213168,0.00113685,3083.3,3082.7,0.00227369]
["bitfinex","ETHUSD",1641858213563,0.00113685,3083.3,3082.5,2.76058437]
["bitfinex","ETHUSD",1641858213763,0.00113685,3083.3,3082.6,0.00284212]
["bitfinex","ETHUSD",1641858215164,0.7840258,3083.4,3083.2,1.32822639]
["bitfinex","ETHUSD",1641858216105,0.7840258,3083.4,3083.3,2.75717383]
["bitfinex","ETHUSD",1641858216305,1.0,3083.6,3083.3,2.75717383]
["bitfinex","ETHUSD",1641858216708,0.00113684,3083.5,3083.3,2.75717383]
["bitfinex","ETHUSD",1641858220663,0.00113684,3083.5,3083.2,2.75717383]
["bitfinex","ETHUSD",1641858221065,0.00113684,3083.5,3083.1,1.4871625]
["bitfinex","ETHUSD",1641858221463,0.00113684,3083.5,3082.6,0.00397897]
["bitfinex","ETHUSD",1641858221864,0.00113684,3083.5,3082.4,1.43530812]
["bitfinex","ETHUSD",1641858221865,0.00113684,3083.5,3082.5,0.00454739]
["bitfinex","ETHUSD",1641858222063,0.00113684,3083.5,3083.3,2.75686541]
["bitfinex","ETHUSD",1641858222666,0.00113684,3083.5,3082.6,3.3]
["bitfinex","ETHUSD",1641858223101,0.00113684,3083.5,3082.7,0.00341054]
["bitfinex","ETHUSD",1641858223506,0.00113684,3083.5,3083.4,2.75686541]
["bitfinex","ETHUSD",1641858223908,2.5744621,3083.7,3083.4,2.75686541]
["bitfinex","ETHUSD",1641858224505,2.5744621,3083.7,3083.4,1.18136603]
["bitfinex","ETHUSD",1641858225411,2.5744621,3083.7,3083.5,2.75686541]
["bitfinex","ETHUSD",1641858227788,2.5744621,3083.7,3083.3,6.65881644]
["bitfinex","ETHUSD",1641858227985,2.5744621,3083.7,3083.3,5.17351738]
["bitfinex","ETHUSD",1641858228788,2.5744621,3083.7,3083.4,2.75686541]
["bitfinex","ETHUSD",1641858229195,2.5744621,3083.7,3083.5,1.22655077]
["bitfinex","ETHUSD",1641858229388,0.77436394,3083.7,3083.6,4.77523842]
["bitfinex","ETHUSD",1641858229788,0.77550079,3083.7,3083.6,4.96051653]
["bitfinex","ETHUSD",1641858229990,0.77550079,3083.7,3083.6,2.35]
["bitfinex","ETHUSD",1641858230190,2.5079921,3083.9,3083.7,4.0]
["bitfinex","ETHUSD",1641858230428,0.9076079,3084.4,3083.9,4.05]
["bitfinex","ETHUSD",1641858230609,0.9076079,3084.4,3084.0,2.62318282]
["bitfinex","ETHUSD",1641858230808,0.9076079,3084.4,3084.1,2.1822686]
["bitfinex","ETHUSD",1641858231011,0.9076079,3084.4,3084.2,2.2978763]
["bitfinex","ETHUSD",1641858231212,0.9076079,3084.4,3084.2,3.0720763]
["bitfinex","ETHUSD",1641858231409,0.9076079,3084.4,3084.3,6.16424976]
["bitfinex","ETHUSD",1641858231810,0.91158686,3084.4,3084.3,3.87887576]
["bitfinex","ETHUSD",1641858232410,0.91158686,3084.4,3084.3,6.23002867]
["bitfinex","ETHUSD",1641858232613,0.91158686,3084.4,3084.3,6.63574117]
["bitfinex","ETHUSD",1641858232813,0.91158686,3084.4,3084.3,2.75686541]
["bitfinex","ETHUSD",1641858234159,0.91158686,3084.4,3084.1,1.51524731]
["bitfinex","ETHUSD",1641858234563,0.00341054,3084.3,3084.1,1.51524731]
["bitfinex","ETHUSD",1641858234964,0.00284212,3084.2,3084.1,1.51524731]
["bitfinex","ETHUSD",1641858235664,0.00284212,3084.2,3084.1,2.32598481]
["bitfinex","ETHUSD",1641858236063,0.00284212,3084.2,3084.1,4.82598481]
["bitfinex","ETHUSD",1641858236564,0.00284212,3084.2,3084.1,5.12598481]
["bitfinex","ETHUSD",1641858236764,0.00284212,3084.2,3084.1,6.12710481]
["bitfinex","ETHUSD",1641858237064,0.00284212,3084.2,3084.1,7.67710481]
["bitfinex","ETHUSD",1641858237265,0.00284212,3084.2,3084.1,26.79710481]
["bitfinex","ETHUSD",1641858237922,0.9076079,3084.4,3084.2,4.05]
["bitfinex","ETHUSD",1641858238112,0.9076079,3084.4,3084.2,5.6712322]
["bitfinex","ETHUSD",1641858238512,0.9076079,3084.4,3084.2,4.05]
["bitfinex","ETHUSD",1641858240414,0.7076079,3084.4,3084.2,4.05]
["bitfinex","ETHUSD",1641858241861,0.6576079,3084.4,3084.2,4.05]
["bitfinex","ETHUSD",1641858242262,0.129989,3085.8,3084.3,4.06229723]
["bitfinex","ETHUSD",1641858242461,0.129989,3085.8,3084.5,1.621093]
["bitfinex","ETHUSD",1641858242667,0.00568423,3085.2,3084.5,2.634693]
["bitfinex","ETHUSD",1641858242860,0.00568423,3085.2,3084.5,2.934693]
["bitfinex","ETHUSD",1641858243061,0.00511581,3085.1,3084.5,2.634693]
["bitfinex","ETHUSD",1641858243261,2.58290184,3085.8,3085.3,1.41873687]
["bitfinex","ETHUSD",1641858243464,0.08510481,3085.8,3085.3,1.41873687]
["bitfinex","ETHUSD",1641858243661,0.00341054,3085.7,3085.0,1.51754667]
["bitfinex","ETHUSD",1641858243863,0.00341054,3085.7,3084.6,0.00284212]
["bitfinex","ETHUSD",1641858244062,0.00284212,3085.6,3084.6,0.00284212]
["bitfinex","ETHUSD",1641858244461,0.00227369,3085.5,3084.6,0.00284212]
["bitfinex","ETHUSD",1641858244661,0.00227369,3085.5,3084.7,1.27621266]
["bitfinex","ETHUSD",1641858244864,0.00170527,3085.4,3084.7,1.27621266]
["bitfinex","ETHUSD",1641858245063,1.30170527,3085.4,3084.8,0.00170527]
["bitfinex","ETHUSD",1641858245261,0.00113685,3085.3,3084.8,0.00170527]
["bitfinex","ETHUSD",1641858245712,0.00113685,3085.3,3084.6,0.00284212]
["bitfinex","ETHUSD",1641858246513,0.00113685,3085.3,3084.9,1.50013641]
["bitfinex","ETHUSD",1641858248118,0.00113685,3085.3,3084.6,0.00284212]
["bitfinex","ETHUSD",1641858249168,0.00113685,3085.3,3084.7,1.17876844]
["bitfinex","ETHUSD",1641858249567,0.00113685,3085.3,3084.8,0.00170527]
["bitfinex","ETHUSD",1641858250368,0.00113685,3085.3,3084.8,0.81226557]
["bitfinex","ETHUSD",1641858250569,0.00113685,3085.3,3084.9,1.1763]
["bitfinex","ETHUSD",1641858250772,0.00113685,3085.3,3084.9,1.17743685]
["bitfinex","ETHUSD",1641858252570,0.00113685,3085.3,3084.9,4.47743685]
["bitfinex","ETHUSD",1641858253414,2.06181685,3085.8,3084.9,4.47743685]
["bitfinex","ETHUSD",1641858253621,0.95113685,3085.8,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858253821,0.00227369,3085.7,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858254123,2.66419205,3085.9,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858254124,0.00170527,3085.6,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858254517,0.9391764,3085.9,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858254518,0.00113684,3085.5,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858254916,0.00284211,3085.8,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858257463,2.46000054,3085.8,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858257664,1.00284211,3085.8,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858257863,0.00284211,3085.8,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858259172,0.81069,3085.7,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858259370,1.11069,3085.7,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858259565,0.00170527,3085.6,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858259965,0.00113684,3085.5,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858260430,3.8605064,3085.9,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858260431,0.00170527,3085.6,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858260820,0.00113684,3085.5,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858261218,0.00284211,3085.8,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858261621,0.81351211,3085.8,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858261827,1.14622043,3085.4,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858262022,3.2656768,3085.3,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858262222,0.81088,3085.2,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858262427,2.9255733,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858262624,1.77,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858263025,0.77,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858263224,1.77,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858264690,4.18866573,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858265991,1.77,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858266593,5.4258,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858266793,3.2258,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858267695,2.9841,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858267916,2.8068,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858268310,1.77,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858268714,1.47,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858268914,0.47,3085.1,3085.0,0.00170527]
["bitfinex","ETHUSD",1641858274073,0.47,3085.1,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858276823,4.8952115,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858277030,8.15183537,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858277231,5.95183537,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858277823,4.65183537,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858278025,0.47,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858279663,1.47,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858280565,0.47,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858280766,1.47,3085.0,3084.9,3.25170527]
["bitfinex","ETHUSD",1641858281369,4.1,3084.9,3083.8,0.01296346]
["bitfinex","ETHUSD",1641858281567,1.47,3084.8,3083.4,1.60567517]
["bitfinex","ETHUSD",1641858281767,0.81121,3084.1,3083.9,0.00625266]
["bitfinex","ETHUSD",1641858281967,1.11121,3084.1,3083.9,0.00625266]
["bitfinex","ETHUSD",1641858282166,2.11121,3084.1,3083.9,2.76269286]
["bitfinex","ETHUSD",1641858282565,2.11121,3084.1,3084.0,0.00568424]
["bitfinex","ETHUSD",1641858283020,3.5795344,3084.1,3084.0,2.76212444]
["bitfinex","ETHUSD",1641858283821,3.5795344,3084.1,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858286521,0.47,3084.0,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858290626,1.43018827,3084.2,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858291126,1.43018827,3084.2,3084.0,1.46111366]
["bitfinex","ETHUSD",1641858293934,1.43018827,3084.2,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858294868,1.24289317,3084.0,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858295969,1.0,3084.1,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858297169,5.14475827,3084.2,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858298824,1.40434316,3084.0,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858299123,2.17434316,3084.0,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858300326,1.87434316,3084.0,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858300529,2.17434316,3084.0,3083.9,3.24068424]
["bitfinex","ETHUSD",1641858301128,2.17434316,3084.0,3082.2,1.60567517]
["bitfinex","ETHUSD",1641858301129,4.15,3083.9,3082.2,1.60567517]
["bitfinex","ETHUSD",1641858301325,0.8115,3083.1,3082.3,1.1274]
["bitfinex","ETHUSD",1641858301527,0.47,3083.0,3082.3,1.1370632]
["bitfinex","ETHUSD",1641858301976,0.37,3083.0,3082.3,1.1370632]
["bitfinex","ETHUSD",1641858302176,0.37,3083.0,3082.6,1.39661589]
["bitfinex","ETHUSD",1641858302578,0.37,3083.0,3082.7,0.0073895]
["bitfinex","ETHUSD",1641858302883,0.1224,3087.1,3082.7,0.0073895]
["bitfinex","ETHUSD",1641858302884,0.47,3083.4,3082.7,2.31493088]
["bitfinex","ETHUSD",1641858303182,0.47,3083.8,3082.7,1.2017895]
["bitfinex","ETHUSD",1641858303376,0.47,3083.8,3082.8,0.00682108]
["bitfinex","ETHUSD",1641858303578,0.47,3083.8,3083.3,1.11497347]
["bitfinex","ETHUSD",1641858303777,0.47,3083.8,3082.8,3.87832108]
["bitfinex","ETHUSD",1641858303980,1.28123,3083.8,3083.4,0.00341054]
["bitfinex","ETHUSD",1641858304178,1.28123,3083.8,3082.9,2.7631663]
["bitfinex","ETHUSD",1641858304480,1.28123,3083.8,3083.0,0.00568423]
["bitfinex","ETHUSD",1641858305077,0.47,3083.8,3083.0,4.70661631]
["bitfinex","ETHUSD",1641858305520,0.47,3083.8,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858306120,0.81126,3083.6,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858306319,2.43379,3083.6,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858306521,0.77,3083.5,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858306719,0.39262,3083.7,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858306919,1.77,3083.6,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858307119,0.47,3083.6,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858307521,0.81136,3083.3,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858308018,1.62272,3083.3,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858308425,2.62272,3083.3,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858309280,1.0,3083.3,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858309477,0.57265296,3083.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858314320,3.47168277,3083.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858314721,4.47168277,3083.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858315524,2.04265296,3083.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858315721,4.46296816,3083.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858316022,4.52092267,3083.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858316228,4.51700564,3083.2,3083.1,0.00511581]
["bitfinex","ETHUSD",1641858316701,4.51700564,3083.2,3083.0,3.3]
["bitfinex","ETHUSD",1641858316702,3.05,3083.1,3083.0,3.3]
["bitfinex","ETHUSD",1641858317002,7.59296453,3083.1,3083.0,3.3]
["bitfinex","ETHUSD",1641858317199,8.16561749,3083.1,3082.3,1.2329]
["bitfinex","ETHUSD",1641858317399,0.81154,3082.6,3082.3,1.2329]
["bitfinex","ETHUSD",1641858317599,0.47,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858318000,1.77,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858320103,0.77,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858320421,1.77,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858322519,2.34265296,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858324175,5.11879152,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858324373,2.63095296,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858325171,2.63095296,3082.5,3082.4,3.30397896]
["bitfinex","ETHUSD",1641858325172,2.34265296,3082.5,3082.4,3.30397896]
["bitfinex","ETHUSD",1641858325770,2.04265296,3082.5,3082.4,3.30397896]
["bitfinex","ETHUSD",1641858326171,2.04265296,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858330122,3.13835296,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1641858330317,3.13835296,3082.5,3081.4,1.1993]
["bitfinex","ETHUSD",1641858330318,0.81182,3082.0,3081.4,1.1993]
["bitfinex","ETHUSD",1641858330520,0.81193,3081.8,3081.5,0.00909478]
["bitfinex","ETHUSD",1641858330721,0.47,3081.7,3081.5,0.00909478]
["bitfinex","ETHUSD",1641858330918,0.28632648,3081.6,3081.5,0.00909478]
["bitfinex","ETHUSD",1641858331119,2.16458981,3081.6,3081.5,0.00909478]
["bitfinex","ETHUSD",1641858331319,1.85,3081.5,3081.3,4.13634594]
["bitfinex","ETHUSD",1641858331676,3.77,3081.4,3081.0,1.1926]
["bitfinex","ETHUSD",1641858331876,0.47,3081.4,3081.0,1.1926]
["bitfinex","ETHUSD",1641858332072,0.00284212,3081.3,3081.0,1.1926]
["bitfinex","ETHUSD",1641858332273,1.60266645,3081.1,3081.0,1.1926]
["bitfinex","ETHUSD",1641858332473,2.88462645,3081.1,3080.5,3.0893]
["bitfinex","ETHUSD",1641858332674,0.47170527,3081.1,3080.7,0.01236803]
["bitfinex","ETHUSD",1641858332875,0.00113685,3081.0,3080.7,0.01236803]
["bitfinex","ETHUSD",1641858333876,0.00113685,3081.0,3080.8,2.75833795]
["bitfinex","ETHUSD",1641858334876,0.00113685,3081.0,3080.9,3.61102798]
["bitfinex","ETHUSD",1641858335078,0.00113685,3081.0,3080.9,4.81472798]
["bitfinex","ETHUSD",1641858336122,0.28746333,3081.0,3080.9,5.42306593]
["bitfinex","ETHUSD",1641858336323,0.57378981,3081.0,3080.9,5.42306593]
["bitfinex","ETHUSD",1641858336524,0.57378981,3081.0,3080.9,4.21936593]
["bitfinex","ETHUSD",1641858337728,0.57378981,3081.0,3080.9,2.75833795]
["bitfinex","ETHUSD",1641858338525,0.57378981,3081.0,3080.8,2.75833795]
["bitfinex","ETHUSD",1641858339576,0.57378981,3081.0,3080.9,4.78299026]
["bitfinex","ETHUSD",1641858339778,0.57378981,3081.0,3080.9,2.45]
["bitfinex","ETHUSD",1641858339975,0.57378981,3081.0,3080.9,4.7086012]
["bitfinex","ETHUSD",1641858340174,0.57378981,3081.0,3080.9,2.45]
["bitfinex","ETHUSD",1641858340373,0.57378981,3081.0,3080.9,3.94352203]
["bitfinex","ETHUSD",1641858341376,0.57378981,3081.0,3080.9,6.70185998]
["bitfinex","ETHUSD",1641858342577,2.8753767,3081.6,3081.0,2.65]
["bitfinex","ETHUSD",1641858343034,0.00284211,3081.5,3081.0,2.65]
["bitfinex","ETHUSD",1641858343431,0.00227369,3081.4,3081.0,2.65]
["bitfinex","ETHUSD",1641858343832,0.00170527,3081.3,3081.1,2.75833795]
["bitfinex","ETHUSD",1641858344332,0.00113684,3081.2,3081.1,2.75833795]
["bitfinex","ETHUSD",1641858344533,0.00113684,3081.2,3081.1,6.00905029]
["bitfinex","ETHUSD",1641858345035,0.00113684,3081.2,3081.1,8.76738824]
["bitfinex","ETHUSD",1641858345231,0.00113684,3081.2,3081.1,5.41738824]
["bitfinex","ETHUSD",1641858346032,0.00113684,3081.2,3081.1,5.16738824]
["bitfinex","ETHUSD",1641858346433,0.00113684,3081.2,3081.1,2.75833795]
["bitfinex","ETHUSD",1641858347078,0.00113684,3081.2,3081.0,2.75833795]
["bitfinex","ETHUSD",1641858347679,0.00113684,3081.2,3080.8,2.75833795]
["bitfinex","ETHUSD",1641858349877,0.00113684,3081.2,3080.8,3.05833795]
["bitfinex","ETHUSD",1641858350824,0.00113684,3081.2,3080.8,2.75833795]
["bitfinex","ETHUSD",1641858351026,0.00113684,3081.2,3080.9,2.75833795]
["bitfinex","ETHUSD",1641858351627,0.00113684,3081.2,3080.8,2.75833795]
["bitfinex","ETHUSD",1641858352026,0.00113684,3081.2,3080.8,2.65833795]
["bitfinex","ETHUSD",1641858352226,0.00113684,3081.2,3080.7,1.21173998]
["bitfinex","ETHUSD",1641858352626,0.00113684,3081.2,3080.8,0.00113685]
["bitfinex","ETHUSD",1641858354767,1.17597314,3081.0,3080.8,0.00113685]
["bitfinex","ETHUSD",1641858355167,1.12597314,3081.0,3080.8,0.00113685]
["bitfinex","ETHUSD",1641858355367,1.12597314,3081.0,3080.7,0.00170527]
["bitfinex","ETHUSD",1641858357670,0.00113684,3081.2,3080.7,0.00170527]
["bitfinex","ETHUSD",1641858358141,0.00113684,3081.2,3080.7,2.24530272]
["bitfinex","ETHUSD",1641858358534,0.00113684,3081.2,3080.8,0.00113685]
["bitfinex","ETHUSD",1641858358735,0.00113684,3081.2,3080.9,2.86515297]
["bitfinex","ETHUSD",1641858358937,0.00113684,3081.2,3081.0,2.41590981]
["bitfinex","ETHUSD",1641858360737,0.00113684,3081.2,3080.9,5.14356024]
["bitfinex","ETHUSD",1641858360932,0.00113684,3081.2,3080.9,5.19590076]
["bitfinex","ETHUSD",1641858361133,0.00113684,3081.2,3080.9,2.86515297]
["bitfinex","ETHUSD",1641858361335,0.00113684,3081.2,3080.9,4.47082814]
["bitfinex","ETHUSD",1641858361676,0.00113684,3081.2,3080.9,3.08061186]
["bitfinex","ETHUSD",1641858362278,0.00113684,3081.2,3080.9,1.47493669]
["bitfinex","ETHUSD",1641858362679,0.00113684,3081.2,3081.0,1.41869888]
["bitfinex","ETHUSD",1641858363479,0.00113684,3081.2,3080.9,3.08061186]
["bitfinex","ETHUSD",1641858365523,0.00113684,3081.2,3081.0,1.27695562]
["bitfinex","ETHUSD",1641858366224,0.00113684,3081.2,3081.1,6.57905766]
["bitfinex","ETHUSD",1641858366428,0.00113684,3081.2,3081.1,11.59539781]
["bitfinex","ETHUSD",1641858367024,0.00113684,3081.2,3081.1,14.00716261]
["bitfinex","ETHUSD",1641858367227,7.29339302,3082.8,3082.1,3.038608]
["bitfinex","ETHUSD",1641858367425,4.84769302,3082.8,3081.3,10.07461716]
["bitfinex","ETHUSD",1641858367624,0.00852636,3082.7,3081.3,10.07461716]
["bitfinex","ETHUSD",1641858367828,1.60852636,3082.7,3081.3,10.07461716]
["bitfinex","ETHUSD",1641858368029,0.00795793,3082.6,3081.3,10.07461716]
["bitfinex","ETHUSD",1641858368532,0.00738951,3082.5,3081.6,1.54005592]
["bitfinex","ETHUSD",1641858368728,0.00738951,3082.5,3081.6,3.88073129]
["bitfinex","ETHUSD",1641858368927,0.00682109,3082.4,3081.7,1.1932]
["bitfinex","ETHUSD",1641858369383,1.22361699,3083.1,3081.8,3.3]
["bitfinex","ETHUSD",1641858369580,1.22361699,3083.1,3081.8,3.30284212]
["bitfinex","ETHUSD",1641858369781,1.31457759,3082.3,3081.9,0.00227369]
["bitfinex","ETHUSD",1641858370483,1.31457759,3082.3,3081.7,1.1932]
["bitfinex","ETHUSD",1641858370484,0.81162,3082.2,3081.8,0.00284212]
["bitfinex","ETHUSD",1641858370684,0.47,3082.1,3081.8,0.00284212]
["bitfinex","ETHUSD",1641858370884,2.00296,3082.1,3081.8,0.00284212]
["bitfinex","ETHUSD",1641858371087,2.00296,3082.1,3081.5,0.00454739]
["bitfinex","ETHUSD",1641858371285,3.00296,3082.1,3081.5,0.00454739]
["bitfinex","ETHUSD",1641858371483,1.61217681,3081.8,3081.5,0.00454739]
["bitfinex","ETHUSD",1641858371683,2.3719139,3081.7,3081.4,0.00511581]
["bitfinex","ETHUSD",1641858372948,2.3719139,3081.7,3081.5,2.75784183]
["bitfinex","ETHUSD",1641858373233,2.3719139,3081.7,3081.6,0.00397896]
["bitfinex","ETHUSD",1641858373937,3.1837239,3081.7,3081.6,0.00397896]
["bitfinex","ETHUSD",1641858374335,3.1837239,3081.7,3081.4,0.00511581]
["bitfinex","ETHUSD",1641858374534,3.1837239,3081.7,3081.6,2.75784183]
["bitfinex","ETHUSD",1641858374935,4.1837239,3081.7,3081.6,2.76182079]
["bitfinex","ETHUSD",1641858375235,4.1837239,3081.7,3081.6,0.00397896]
["bitfinex","ETHUSD",1641858375835,4.1837239,3081.7,3081.6,5.86182079]
["bitfinex","ETHUSD",1641858376137,1.5601339,3081.7,3081.6,5.86182079]
["bitfinex","ETHUSD",1641858376538,1.5601339,3081.7,3081.6,3.10397896]
["bitfinex","ETHUSD",1641858377380,1.5601339,3081.7,3081.6,5.8619977]
["bitfinex","ETHUSD",1641858377976,2.3718639,3081.7,3081.6,5.8619977]
["bitfinex","ETHUSD",1641858385480,1.5601339,3081.7,3081.6,5.8619977]
["bitfinex","ETHUSD",1641858385782,1.61217681,3081.8,3081.6,5.8619977]
["bitfinex","ETHUSD",1641858386180,1.61217681,3081.8,3081.7,0.00341054]
["bitfinex","ETHUSD",1641858386794,1.61217681,3081.8,3081.7,2.76142928]
["bitfinex","ETHUSD",1641858387683,2.74175979,3081.8,3081.7,2.76142928]
["bitfinex","ETHUSD",1641858389828,1.61217681,3081.8,3081.7,2.76142928]
["bitfinex","ETHUSD",1641858402480,1.61217681,3081.8,3081.7,4.01761058]
["bitfinex","ETHUSD",1641858403122,1.61217681,3081.8,3081.7,2.76142928]
["bitfinex","ETHUSD",1641858405228,3.18887681,3081.8,3081.7,2.76142928]
["bitfinex","ETHUSD",1641858405426,3.18887681,3081.8,3081.6,3.1]
["bitfinex","ETHUSD",1641858405628,2.9,3081.7,3081.6,3.1]
["bitfinex","ETHUSD",1641858405827,2.0,3081.6,3080.8,3.58756262]
["bitfinex","ETHUSD",1641858406026,1.46183192,3081.3,3080.8,3.58756262]
["bitfinex","ETHUSD",1641858406226,1.46183192,3081.3,3078.5,2.54255704]
["bitfinex","ETHUSD",1641858406227,0.47,3081.2,3080.3,1.58042984]
["bitfinex","ETHUSD",1641858406427,0.47,3081.2,3080.4,1.2308]
["bitfinex","ETHUSD",1641858406678,1.40281,3081.1,3080.4,1.2381895]
["bitfinex","ETHUSD",1641858406878,0.47,3081.0,3080.4,0.0073895]
["bitfinex","ETHUSD",1641858407082,1.47,3081.0,3080.4,0.0073895]
["bitfinex","ETHUSD",1641858407281,1.21640475,3080.6,3080.4,0.0073895]
["bitfinex","ETHUSD",1641858407483,0.81207,3080.5,3080.4,0.0073895]
["bitfinex","ETHUSD",1641858408080,0.81207,3080.5,3080.2,0.00852635]
["bitfinex","ETHUSD",1641858410184,2.28207,3080.5,3080.2,0.00852635]
["bitfinex","ETHUSD",1641858410859,3.0942,3080.5,3080.2,0.00852635]
["bitfinex","ETHUSD",1641858411055,3.0942,3080.5,3080.0,0.0096632]
["bitfinex","ETHUSD",1641858411255,1.87011963,3080.1,3080.0,0.0096632]
["bitfinex","ETHUSD",1641858411656,3.38971589,3080.1,3080.0,0.0096632]
["bitfinex","ETHUSD",1641858411855,3.38971589,3080.1,3079.7,0.01136847]
["bitfinex","ETHUSD",1641858414174,1.87011963,3080.1,3079.7,0.01136847]
["bitfinex","ETHUSD",1641858416176,3.23326091,3080.1,3079.7,0.01136847]
["bitfinex","ETHUSD",1641858416375,1.87011963,3080.1,3079.7,0.01136847]
["bitfinex","ETHUSD",1641858417378,1.87011963,3080.1,3079.7,0.02391352]
["bitfinex","ETHUSD",1641858417778,1.87011963,3080.1,3079.8,0.01080004]
["bitfinex","ETHUSD",1641858418339,1.87011963,3080.1,3080.0,3.66520226]
["bitfinex","ETHUSD",1641858418739,1.87011963,3080.1,3080.0,0.0096632]
["bitfinex","ETHUSD",1641858419340,1.87011963,3080.1,3079.7,0.01136847]
["bitfinex","ETHUSD",1641858425924,1.87011963,3080.1,3079.8,2.75878778]
["bitfinex","ETHUSD",1641858426326,1.87011963,3080.1,3079.9,0.01023162]
["bitfinex","ETHUSD",1641858427227,1.87011963,3080.1,3080.0,2.75878778]
["bitfinex","ETHUSD",1641858427627,1.87011963,3080.1,3080.0,2.76845098]
["bitfinex","ETHUSD",1641858428232,3.6226524,3080.1,3080.0,2.76845098]
["bitfinex","ETHUSD",1641858428628,4.6226524,3080.1,3080.0,2.76845098]
["bitfinex","ETHUSD",1641858429030,4.6226524,3080.1,3080.0,0.0096632]
["bitfinex","ETHUSD",1641858429476,0.8122848,3079.7,3079.2,1.23631059]
["bitfinex","ETHUSD",1641858429675,0.8122848,3079.7,3079.3,0.01364216]
["bitfinex","ETHUSD",1641858429676,0.81238,3079.5,3079.3,0.01364216]
["bitfinex","ETHUSD",1641858429879,1.28238,3079.5,3079.3,0.01364216]
["bitfinex","ETHUSD",1641858430076,2.28238,3079.5,3079.3,0.01364216]
["bitfinex","ETHUSD",1641858430277,1.28238,3079.5,3079.3,0.01364216]
["bitfinex","ETHUSD",1641858430477,2.28238,3079.5,3079.3,0.01364216]
["bitfinex","ETHUSD",1641858430678,1.33633085,3079.4,3079.0,0.01534743]
["bitfinex","ETHUSD",1641858431078,0.8124,3079.2,3079.0,0.01534743]
["bitfinex","ETHUSD",1641858431479,2.14867355,3079.4,3079.0,0.01534743]
["bitfinex","ETHUSD",1641858431679,1.0,3079.3,3079.0,0.01534743]
["bitfinex","ETHUSD",1641858431879,2.33633085,3079.4,3079.0,0.01534743]
["bitfinex","ETHUSD",1641858432178,1.62493,3079.2,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858432379,0.8124451,3079.1,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858432581,0.47,3079.2,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858433227,0.47,3079.2,3078.9,2.75993612]
["bitfinex","ETHUSD",1641858433623,1.28245,3079.2,3079.0,0.01534743]
["bitfinex","ETHUSD",1641858435022,1.58245,3079.2,3079.0,0.01534743]
["bitfinex","ETHUSD",1641858435223,1.58245,3079.2,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858435423,0.8125117,3079.1,3078.3,0.0193264]
["bitfinex","ETHUSD",1641858435621,1.8125117,3079.1,3078.3,0.0193264]
["bitfinex","ETHUSD",1641858435821,1.0,3079.1,3078.3,0.0193264]
["bitfinex","ETHUSD",1641858436025,0.47,3079.2,3078.7,1.11895659]
["bitfinex","ETHUSD",1641858436420,0.47,3079.2,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858436692,0.47,3079.2,3078.8,2.77641605]
["bitfinex","ETHUSD",1641858436892,0.81241,3079.1,3078.8,2.77641605]
["bitfinex","ETHUSD",1641858437095,0.81241,3079.1,3078.9,0.01591586]
["bitfinex","ETHUSD",1641858437493,1.11411467,3079.0,3078.9,0.01591586]
["bitfinex","ETHUSD",1641858437894,1.11411467,3079.0,3078.2,0.01989482]
["bitfinex","ETHUSD",1641858438096,0.81249,3078.9,3078.2,0.01989482]
["bitfinex","ETHUSD",1641858438597,0.81249,3078.9,3078.2,1.53631142]
["bitfinex","ETHUSD",1641858438996,0.81249,3078.9,3078.3,0.0193264]
["bitfinex","ETHUSD",1641858439194,0.81249,3078.9,3078.3,2.77933707]
["bitfinex","ETHUSD",1641858439394,0.8124908,3078.8,3078.3,2.77933707]
["bitfinex","ETHUSD",1641858439593,0.8124908,3078.8,3078.4,0.01875797]
["bitfinex","ETHUSD",1641858439795,1.11411467,3079.0,3078.4,0.01875797]
["bitfinex","ETHUSD",1641858439994,0.47,3079.2,3078.4,0.01875797]
["bitfinex","ETHUSD",1641858440437,0.47,3079.2,3078.3,0.0193264]
["bitfinex","ETHUSD",1641858440625,0.47,3079.2,3078.5,2.76001067]
["bitfinex","ETHUSD",1641858441025,0.54068045,3079.2,3078.6,0.01762113]
["bitfinex","ETHUSD",1641858441426,1.28484427,3079.1,3078.6,0.01762113]
["bitfinex","ETHUSD",1641858442028,1.28484427,3079.1,3078.5,0.01818955]
["bitfinex","ETHUSD",1641858442232,1.28484427,3079.1,3078.7,2.76001067]
["bitfinex","ETHUSD",1641858442628,1.28484427,3079.1,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858442826,1.75484427,3079.1,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858443027,3.37970797,3079.1,3078.8,0.01648428]
["bitfinex","ETHUSD",1641858443527,1.0,3079.0,3078.7,0.0170527]
["bitfinex","ETHUSD",1641858443930,1.0,3079.0,3078.3,0.0193264]
["bitfinex","ETHUSD",1641858444380,1.8275773,3078.4,3078.3,0.0193264]
["bitfinex","ETHUSD",1641858444580,3.1275773,3078.4,3078.2,0.01989482]
["bitfinex","ETHUSD",1641858444785,1.8275773,3078.4,3078.2,0.01989482]
["bitfinex","ETHUSD",1641858444979,1.48631299,3078.3,3078.2,0.01989482]
["bitfinex","ETHUSD",1641858445382,1.48631299,3078.3,3078.1,0.02046324]
["bitfinex","ETHUSD",1641858445782,2.48631299,3078.3,3078.1,0.02046324]
["bitfinex","ETHUSD",1641858446582,0.81265,3078.2,3078.1,0.02046324]
["bitfinex","ETHUSD",1641858446782,0.81265,3078.2,3077.8,0.02216851]
["bitfinex","ETHUSD",1641858452378,3.59895119,3078.3,3077.8,0.02216851]
["bitfinex","ETHUSD",1641858452578,0.3,3078.2,3077.8,0.02216851]
["bitfinex","ETHUSD",1641858452883,2.0955,3078.1,3077.8,0.02216851]
["bitfinex","ETHUSD",1641858453080,3.3955,3078.1,3077.8,0.02216851]
["bitfinex","ETHUSD",1641858453280,0.81288,3077.8,3077.5,1.58042984]
["bitfinex","ETHUSD",1641858453480,0.47,3077.7,3077.6,0.00113685]
["bitfinex","ETHUSD",1641858453679,0.77,3077.7,3077.6,0.00113685]
["bitfinex","ETHUSD",1641858454080,2.04506119,3077.7,3077.6,0.00113685]
["bitfinex","ETHUSD",1641858454480,4.97084119,3077.7,3077.6,0.00113685]
["bitfinex","ETHUSD",1641858454680,4.97084119,3077.7,3077.0,0.00454739]
["bitfinex","ETHUSD",1641858454881,0.81287,3077.4,3077.0,0.00454739]
["bitfinex","ETHUSD",1641858455527,1.30393508,3077.1,3077.0,0.00454739]
["bitfinex","ETHUSD",1641858455725,1.30393508,3077.1,3076.9,0.00511581]
["bitfinex","ETHUSD",1641858455928,2.88687508,3077.1,3076.9,0.00511581]
["bitfinex","ETHUSD",1641858456129,1.0,3077.0,3076.9,0.00511581]
["bitfinex","ETHUSD",1641858456329,1.0,3077.0,3076.8,0.00568424]
["bitfinex","ETHUSD",1641858456932,1.0,3077.0,3076.6,0.00682109]
["bitfinex","ETHUSD",1641858457133,3.43927,3077.0,3076.6,0.00682109]
["bitfinex","ETHUSD",1641858457331,0.813007,3076.9,3076.6,0.00682109]
["bitfinex","ETHUSD",1641858457529,1.113007,3076.9,3076.6,0.00682109]
["bitfinex","ETHUSD",1641858457730,1.926027,3076.9,3076.6,0.00682109]
["bitfinex","ETHUSD",1641858457931,0.3,3076.9,3076.5,0.00738951]
["bitfinex","ETHUSD",1641858458132,0.3,3077.0,3076.5,0.00738951]
["bitfinex","ETHUSD",1641858458431,2.77393508,3077.1,3076.5,0.00738951]
["bitfinex","ETHUSD",1641858458432,3.07393508,3077.1,3076.5,0.00738951]
["bitfinex","ETHUSD",1641858458631,1.0,3077.0,3076.5,0.00738951]
["bitfinex","ETHUSD",1641858459032,2.07393508,3077.1,3076.5,0.00738951]
["bitfinex","ETHUSD",1641858459479,1.77393508,3077.1,3076.5,0.00738951]
["bitfinex","ETHUSD",1641858459679,1.30393508,3077.1,3076.6,2.76184607]
["bitfinex","ETHUSD",1641858460081,1.30393508,3077.1,3076.7,0.00625266]
["bitfinex","ETHUSD",1641858460280,0.47,3077.5,3076.7,0.00625266]
["bitfinex","ETHUSD",1641858460481,0.77,3077.5,3076.7,0.00625266]
["bitfinex","ETHUSD",1641858460882,1.6258624,3077.2,3076.7,0.00625266]
["bitfinex","ETHUSD",1641858461082,1.9258624,3077.2,3076.7,0.00625266]
["bitfinex","ETHUSD",1641858461484,3.72184,3077.5,3076.8,2.76184607]
["bitfinex","ETHUSD",1641858461883,1.15199727,3077.4,3076.9,0.00511581]
["bitfinex","ETHUSD",1641858462949,3.77778727,3077.4,3076.9,0.00511581]
["bitfinex","ETHUSD",1641858463136,4.07778727,3077.4,3076.9,0.00511581]
["bitfinex","ETHUSD",1641858463336,3.26491727,3077.4,3077.0,2.76184607]
["bitfinex","ETHUSD",1641858463838,3.26491727,3077.4,3077.1,0.00397897]
["bitfinex","ETHUSD",1641858464039,2.96491727,3077.4,3077.1,0.00397897]
["bitfinex","ETHUSD",1641858464241,0.81294,3077.2,3077.1,0.00397897]
["bitfinex","ETHUSD",1641858464438,2.96491727,3077.4,3077.1,0.00397897]
["bitfinex","ETHUSD",1641858464439,1.0,3077.4,3077.1,0.00397897]
["bitfinex","ETHUSD",1641858464642,0.47,3077.4,3077.1,0.00397897]
["bitfinex","ETHUSD",1641858464839,2.29990452,3077.5,3077.1,1.07087897]
["bitfinex","ETHUSD",1641858464840,1.48702532,3077.5,3077.1,1.07087897]
["bitfinex","ETHUSD",1641858465041,0.48702532,3077.5,3077.1,6.18679644]
["bitfinex","ETHUSD",1641858465248,0.48702532,3077.5,3077.2,0.00341054]
["bitfinex","ETHUSD",1641858465440,0.00113684,3078.0,3077.2,2.34840597]
["bitfinex","ETHUSD",1641858465640,0.00113684,3078.0,3077.3,1.2329]
["bitfinex","ETHUSD",1641858465840,0.3,3077.9,3077.5,1.41805239]
["bitfinex","ETHUSD",1641858466041,0.00113684,3078.0,3077.5,1.41805239]
["bitfinex","ETHUSD",1641858466678,0.00113684,3078.0,3077.6,2.76184607]
["bitfinex","ETHUSD",1641858468780,0.00113684,3078.0,3077.4,2.76411977]
["bitfinex","ETHUSD",1641858468980,0.00113684,3078.0,3077.6,1.25843183]
["bitfinex","ETHUSD",1641858469782,0.00113684,3078.0,3077.7,2.76184607]
["bitfinex","ETHUSD",1641858476301,0.00113684,3078.0,3077.8,2.26896922]
["bitfinex","ETHUSD",1641858476902,0.00113684,3078.0,3077.7,4.88904607]
["bitfinex","ETHUSD",1641858476903,0.00113684,3078.0,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858477805,0.00113684,3078.0,3077.8,2.76184607]
["bitfinex","ETHUSD",1641858479734,0.81386824,3078.0,3077.8,2.76184607]
["bitfinex","ETHUSD",1641858481131,0.81386824,3078.0,3077.6,2.76184607]
["bitfinex","ETHUSD",1641858481530,0.71386824,3078.0,3077.6,2.76184607]
["bitfinex","ETHUSD",1641858481782,0.00113684,3078.0,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858481981,0.00113684,3078.0,3077.9,3.55914196]
["bitfinex","ETHUSD",1641858482185,0.00113684,3078.0,3077.9,0.79729589]
["bitfinex","ETHUSD",1641858483282,0.00113684,3078.0,3077.9,2.77484196]
["bitfinex","ETHUSD",1641858483482,2.1275773,3078.4,3077.9,2.77484196]
["bitfinex","ETHUSD",1641858483683,1.8275773,3078.4,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858483886,0.00284211,3078.3,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858484284,0.00227369,3078.2,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858484484,0.00227369,3078.2,3078.0,1.16611573]
["bitfinex","ETHUSD",1641858484686,0.00170527,3078.1,3078.0,1.16611573]
["bitfinex","ETHUSD",1641858486446,0.00170527,3078.1,3078.0,3.9279618]
["bitfinex","ETHUSD",1641858496238,0.00170527,3078.1,3078.0,2.76184607]
["bitfinex","ETHUSD",1641858496709,0.47170527,3078.1,3078.0,2.76184607]
["bitfinex","ETHUSD",1641858496896,0.77170527,3078.1,3078.0,2.76184607]
["bitfinex","ETHUSD",1641858497297,0.47170527,3078.1,3078.0,2.76184607]
["bitfinex","ETHUSD",1641858497499,0.47170527,3078.1,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858497697,1.28442807,3078.1,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858497901,0.00113684,3078.0,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858498101,0.47113684,3078.0,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858498297,0.77113684,3078.0,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858498498,0.77113684,3078.0,3077.6,5.38981306]
["bitfinex","ETHUSD",1641858498702,0.47113684,3078.0,3077.6,5.38981306]
["bitfinex","ETHUSD",1641858499200,0.47113684,3078.0,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858499600,0.77113684,3078.0,3077.7,2.76184607]
["bitfinex","ETHUSD",1641858499800,0.47113684,3078.0,3077.7,2.76184607]
["bitfinex","ETHUSD",1641858501835,0.00113684,3078.0,3077.7,2.76184607]
["bitfinex","ETHUSD",1641858502537,0.81375344,3078.0,3077.7,2.76184607]
["bitfinex","ETHUSD",1641858512897,0.00113684,3078.0,3077.8,2.28149847]
["bitfinex","ETHUSD",1641858513094,0.00113684,3078.0,3077.7,3.56754607]
["bitfinex","ETHUSD",1641858514299,0.00113684,3078.0,3077.8,5.04151797]
["bitfinex","ETHUSD",1641858515091,0.00113684,3078.0,3077.9,2.76184607]
["bitfinex","ETHUSD",1641858516741,0.00113684,3078.0,3077.8,2.76184607]
["bitfinex","ETHUSD",1641858517144,0.00113684,3078.0,3077.8,2.71184607]
["bitfinex","ETHUSD",1641858517341,0.00113684,3078.0,3077.7,1.58042984]
["bitfinex","ETHUSD",1641858518441,0.00113684,3078.0,3077.6,2.62796699]
["bitfinex","ETHUSD",1641858521885,0.00113684,3078.0,3077.6,1.1398]
["bitfinex","ETHUSD",1641858527987,0.8126107,3078.1,3077.6,1.1398]
["bitfinex","ETHUSD",1641858529687,0.8126107,3078.1,3077.7,2.38707543]
["bitfinex","ETHUSD",1641858529888,0.07068045,3078.3,3077.7,2.38707543]
["bitfinex","ETHUSD",1641858530087,0.07068045,3078.3,3077.6,1.3353634]
["bitfinex","ETHUSD",1641858530290,0.00227369,3078.2,3077.6,1.3353634]
["bitfinex","ETHUSD",1641858530732,0.07068045,3078.3,3077.9,1.58042984]
["bitfinex","ETHUSD",1641858530733,0.00170527,3078.1,3077.9,1.58042984]
["bitfinex","ETHUSD",1641858531133,0.00113684,3078.0,3077.9,1.58042984]
["bitfinex","ETHUSD",1641858531536,0.00113684,3078.0,3077.8,2.08352984]
["bitfinex","ETHUSD",1641858531934,0.00113684,3078.0,3077.9,4.70977325]
["bitfinex","ETHUSD",1641858532334,0.00113684,3078.0,3077.9,2.30977325]
["bitfinex","ETHUSD",1641858532938,0.00113684,3078.0,3077.8,2.08352984]
["bitfinex","ETHUSD",1641858533236,0.00113684,3078.0,3077.8,2.4117648]
["bitfinex","ETHUSD",1641858533834,0.00113684,3078.0,3077.8,1.63589099]
["bitfinex","ETHUSD",1641858534481,0.00113684,3078.0,3077.9,1.63589099]
["bitfinex","ETHUSD",1641858535081,0.00113684,3078.0,3077.8,1.63589099]
["bitfinex","ETHUSD",1641858535883,0.00113684,3078.0,3077.7,1.63589099]
["bitfinex","ETHUSD",1641858537929,0.00113684,3078.0,3077.7,4.39676892]
["bitfinex","ETHUSD",1641858538329,0.00113684,3078.0,3077.7,1.63589099]
["bitfinex","ETHUSD",1641858538831,0.00113684,3078.0,3077.8,5.0710402]
["bitfinex","ETHUSD",1641858539630,0.00113684,3078.0,3077.9,4.39676892]
["bitfinex","ETHUSD",1641858540433,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858541336,0.00113684,3078.0,3077.7,4.39676892]
["bitfinex","ETHUSD",1641858542490,0.00113684,3078.0,3077.7,2.76087793]
["bitfinex","ETHUSD",1641858543694,0.00113684,3078.0,3077.8,2.76087793]
["bitfinex","ETHUSD",1641858544298,0.00113684,3078.0,3077.7,2.76087793]
["bitfinex","ETHUSD",1641858544992,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858546440,0.00113684,3078.0,3077.7,4.39676892]
["bitfinex","ETHUSD",1641858546840,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858547242,0.00113684,3078.0,3077.8,2.76087793]
["bitfinex","ETHUSD",1641858547639,0.00113684,3078.0,3077.9,2.26801167]
["bitfinex","ETHUSD",1641858547842,0.00113684,3078.0,3077.8,2.76087793]
["bitfinex","ETHUSD",1641858548446,0.00113684,3078.0,3077.9,2.27697929]
["bitfinex","ETHUSD",1641858549306,0.00113684,3078.0,3077.9,5.03785722]
["bitfinex","ETHUSD",1641858549702,0.00113684,3078.0,3077.9,3.91287028]
["bitfinex","ETHUSD",1641858550300,0.00113684,3078.0,3077.9,6.67374821]
["bitfinex","ETHUSD",1641858551806,0.00113684,3078.0,3077.9,4.39676892]
["bitfinex","ETHUSD",1641858552405,0.00113684,3078.0,3077.9,1.63589099]
["bitfinex","ETHUSD",1641858552605,0.00113684,3078.0,3077.9,3.92363535]
["bitfinex","ETHUSD",1641858553036,0.00113684,3078.0,3077.9,5.04862229]
["bitfinex","ETHUSD",1641858553235,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858553436,0.00113684,3078.0,3077.9,5.07863905]
["bitfinex","ETHUSD",1641858554339,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858555536,0.00113684,3078.0,3077.8,1.64205694]
["bitfinex","ETHUSD",1641858556241,0.00113684,3078.0,3077.8,3.92540175]
["bitfinex","ETHUSD",1641858556689,0.00113684,3078.0,3077.9,4.40293487]
["bitfinex","ETHUSD",1641858556885,0.00113684,3078.0,3077.9,5.20773487]
["bitfinex","ETHUSD",1641858557287,0.00113684,3078.0,3077.9,3.56567793]
["bitfinex","ETHUSD",1641858557888,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858559089,0.00113684,3078.0,3077.8,1.64205694]
["bitfinex","ETHUSD",1641858559689,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858560533,0.00113684,3078.0,3077.8,1.64205694]
["bitfinex","ETHUSD",1641858561137,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858561539,0.07068045,3078.3,3077.8,2.76087793]
["bitfinex","ETHUSD",1641858562037,0.00227369,3078.2,3077.8,2.76087793]
["bitfinex","ETHUSD",1641858562237,0.00227369,3078.2,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858562443,0.07068045,3078.3,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858562444,0.00170527,3078.1,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858562837,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858563038,0.00113684,3078.0,3077.7,4.40293487]
["bitfinex","ETHUSD",1641858563640,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858564300,0.00113684,3078.0,3077.8,2.76087793]
["bitfinex","ETHUSD",1641858564903,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858565502,0.81386684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858565702,0.00113684,3078.0,3077.9,2.76087793]
["bitfinex","ETHUSD",1641858565903,0.00113684,3078.0,3077.7,2.76087793]
["bitfinex","ETHUSD",1641858569540,1.74057194,3077.9,3077.7,2.76087793]
["bitfinex","ETHUSD",1641858569745,0.48637056,3078.8,3077.8,2.28040644]
["bitfinex","ETHUSD",1641858569940,0.47,3079.8,3077.9,4.2]
["bitfinex","ETHUSD",1641858570239,0.00113685,3078.2,3078.0,7.30771897]
["bitfinex","ETHUSD",1641858570437,0.00113685,3078.2,3078.1,5.70492558]
["bitfinex","ETHUSD",1641858570638,0.00113685,3078.2,3078.1,5.84312555]
["bitfinex","ETHUSD",1641858570839,0.00113685,3078.2,3078.1,2.74312555]
["bitfinex","ETHUSD",1641858571242,0.00113685,3078.2,3078.1,5.39312555]
["bitfinex","ETHUSD",1641858571712,0.00113685,3078.2,3078.1,8.15400348]
["bitfinex","ETHUSD",1641858571898,0.00113685,3078.2,3078.1,5.49920151]
["bitfinex","ETHUSD",1641858572896,0.00113685,3078.2,3078.1,6.25440151]
["bitfinex","ETHUSD",1641858573500,0.00113685,3078.2,3078.1,27.44440151]
["bitfinex","ETHUSD",1641858573900,1.17461346,3080.4,3080.0,1.43311841]
["bitfinex","ETHUSD",1641858574102,1.17461346,3080.4,3080.0,0.8703]
["bitfinex","ETHUSD",1641858575641,1.17461346,3080.4,3080.1,2.76087793]
["bitfinex","ETHUSD",1641858576838,1.16839259,3080.4,3080.1,2.76087793]
["bitfinex","ETHUSD",1641858577240,1.16839259,3080.4,3079.8,1.19235896]
["bitfinex","ETHUSD",1641858577440,2.88820849,3080.4,3079.8,1.19235896]
["bitfinex","ETHUSD",1641858578039,2.88820849,3080.4,3079.9,2.75952541]
["bitfinex","ETHUSD",1641858578840,2.88820849,3080.4,3079.8,1.19235896]
["bitfinex","ETHUSD",1641858579488,1.7198159,3080.4,3079.8,1.19235896]
["bitfinex","ETHUSD",1641858580692,1.7198159,3080.4,3080.2,1.27974222]
["bitfinex","ETHUSD",1641858580892,1.7198159,3080.4,3080.2,0.9366]
["bitfinex","ETHUSD",1641858581892,1.7198159,3080.4,3079.8,2.40340031]
["bitfinex","ETHUSD",1641858582496,2.84289688,3080.4,3079.8,2.40340031]
["bitfinex","ETHUSD",1641858582793,1.7198159,3080.4,3079.8,4.7479459]
["bitfinex","ETHUSD",1641858583039,1.7198159,3080.4,3079.8,2.40340031]
["bitfinex","ETHUSD",1641858583641,1.7198159,3080.4,3079.8,4.74598986]
["bitfinex","ETHUSD",1641858584040,1.7198159,3080.4,3079.9,2.75931723]
["bitfinex","ETHUSD",1641858585342,1.7198159,3080.4,3080.0,2.31592727]
["bitfinex","ETHUSD",1641858586343,1.7198159,3080.4,3080.0,3.02522727]
["bitfinex","ETHUSD",1641858586544,0.01307374,3080.5,3080.0,3.62522727]
["bitfinex","ETHUSD",1641858586797,0.01307374,3080.5,3080.1,1.2448]
["bitfinex","ETHUSD",1641858586996,0.01250532,3080.4,3080.2,2.54489109]
["bitfinex","ETHUSD",1641858587396,0.01193689,3080.3,3080.2,5.82299109]
["bitfinex","ETHUSD",1641858587595,0.01193689,3080.3,3080.2,10.50034572]
["bitfinex","ETHUSD",1641858587791,0.01193689,3080.3,3080.2,10.51054572]
["bitfinex","ETHUSD",1641858588792,0.01193689,3080.3,3080.2,7.96565463]
["bitfinex","ETHUSD",1641858588992,0.01193689,3080.3,3080.2,8.77736463]
["bitfinex","ETHUSD",1641858589590,0.01193689,3080.3,3080.2,10.93307245]
["bitfinex","ETHUSD",1641858589791,0.01193689,3080.3,3080.2,10.63307245]
["bitfinex","ETHUSD",1641858590092,0.01193689,3080.3,3080.2,8.16716463]
["bitfinex","ETHUSD",1641858590935,0.01193689,3080.3,3080.2,7.35545463]
["bitfinex","ETHUSD",1641858596685,0.01235264,3081.1,3080.3,3.9]
["bitfinex","ETHUSD",1641858596987,0.00397897,3081.0,3080.3,3.9]
["bitfinex","ETHUSD",1641858597286,0.00341054,3080.9,3080.3,3.9]
["bitfinex","ETHUSD",1641858597688,0.00284212,3080.8,3080.3,3.9]
["bitfinex","ETHUSD",1641858597938,0.00284212,3080.8,3080.7,2.75264566]
["bitfinex","ETHUSD",1641858598143,0.01235264,3081.1,3080.7,2.75264566]
["bitfinex","ETHUSD",1641858598337,0.00284212,3080.8,3080.7,2.75264566]
["bitfinex","ETHUSD",1641858599941,0.00284212,3080.8,3080.7,7.00264566]
["bitfinex","ETHUSD",1641858600546,0.00284212,3080.8,3080.7,2.75264566]
["bitfinex","ETHUSD",1641858600749,0.00284212,3080.8,3080.7,5.511016]
["bitfinex","ETHUSD",1641858600946,0.00284212,3080.8,3080.7,6.322576]
["bitfinex","ETHUSD",1641858605841,4.212e-05,3080.8,3080.7,27.292576]
["bitfinex","ETHUSD",1641858606046,0.47,3082.7,3080.7,27.292576]
["bitfinex","ETHUSD",1641858606047,1.31735491,3083.5,3080.8,4.2]
["bitfinex","ETHUSD",1641858606241,0.48137325,3083.6,3081.8,0.81126]
["bitfinex","ETHUSD",1641858606444,0.48137325,3083.6,3081.9,1.2346]
["bitfinex","ETHUSD",1641858606641,0.600067,3083.9,3081.9,3.92248544]
["bitfinex","ETHUSD",1641858606841,0.62615833,3083.9,3083.2,1.41869723]
["bitfinex","ETHUSD",1641858607041,0.0170527,3083.8,3083.2,2.37509723]
["bitfinex","ETHUSD",1641858607445,0.01648428,3083.7,3083.2,2.37509723]
["bitfinex","ETHUSD",1641858607841,0.01591586,3083.6,3083.2,2.37509723]
["bitfinex","ETHUSD",1641858608241,0.01534743,3083.5,3083.2,2.37509723]
["bitfinex","ETHUSD",1641858608441,0.01534743,3083.5,3083.2,0.9564]
["bitfinex","ETHUSD",1641858608645,0.01477901,3083.4,3083.2,0.9564]
["bitfinex","ETHUSD",1641858609041,0.01421059,3083.3,3083.2,0.9564]
["bitfinex","ETHUSD",1641858609489,0.01421059,3083.3,3083.2,2.24989296]
["bitfinex","ETHUSD",1641858612798,0.06411059,3083.3,3083.2,2.24989296]
["bitfinex","ETHUSD",1641858616146,0.06411059,3083.3,3082.7,1.1616]
["bitfinex","ETHUSD",1641858616544,0.01364216,3083.2,3082.7,1.1616]
["bitfinex","ETHUSD",1641858616987,0.06297374,3083.1,3082.7,1.1616]
["bitfinex","ETHUSD",1641858617290,0.01250532,3083.0,3082.7,3.54485025]
["bitfinex","ETHUSD",1641858617687,0.01193689,3082.9,3082.7,3.54485025]
["bitfinex","ETHUSD",1641858618086,3.689e-05,3083.1,3082.9,0.07129914]
["bitfinex","ETHUSD",1641858618290,3.689e-05,3083.1,3082.9,0.93059997]
["bitfinex","ETHUSD",1641858618489,3.689e-05,3083.1,3083.0,6.92156273]
["bitfinex","ETHUSD",1641858618687,3.689e-05,3083.1,3083.0,7.92156273]
["bitfinex","ETHUSD",1641858618891,0.00117374,3083.1,3083.0,7.92156273]
["bitfinex","ETHUSD",1641858619088,0.00117374,3083.1,3083.0,10.67883201]
["bitfinex","ETHUSD",1641858619288,0.00037374,3083.1,3083.0,10.67883201]
["bitfinex","ETHUSD",1641858619487,0.00037374,3083.1,3083.0,7.95726928]
["bitfinex","ETHUSD",1641858619688,0.00037374,3083.1,3083.0,4.56818928]
["bitfinex","ETHUSD",1641858619892,0.00037374,3083.1,3083.0,2.75726928]
["bitfinex","ETHUSD",1641858620290,2.38788544,3083.9,3083.1,2.1]
["bitfinex","ETHUSD",1641858620544,1.96189012,3084.0,3083.1,2.1]
["bitfinex","ETHUSD",1641858620743,1.31745755,3083.7,3083.1,1.2441]
["bitfinex","ETHUSD",1641858621148,0.00284212,3083.6,3083.1,2.72071373]
["bitfinex","ETHUSD",1641858621547,0.00227369,3083.5,3083.2,2.75726928]
["bitfinex","ETHUSD",1641858621945,0.00170527,3083.4,3083.2,2.75726928]
["bitfinex","ETHUSD",1641858622346,0.00113685,3083.3,3083.2,2.75726928]
["bitfinex","ETHUSD",1641858622546,0.00113685,3083.3,3083.2,4.95726928]
["bitfinex","ETHUSD",1641858623146,0.00113685,3083.3,3083.2,2.75726928]
["bitfinex","ETHUSD",1641858625388,0.00113685,3083.3,3083.2,2.76217594]
["bitfinex","ETHUSD",1641858628542,0.00113685,3083.3,3083.2,4.96217594]
["bitfinex","ETHUSD",1641858629944,1.96189012,3084.0,3083.2,4.96217594]
["bitfinex","ETHUSD",1641858630352,0.00341054,3083.9,3083.2,4.96217594]
["bitfinex","ETHUSD",1641858630744,0.00284211,3083.8,3083.2,4.96217594]
["bitfinex","ETHUSD",1641858630944,0.00284211,3083.8,3083.3,2.75726928]
["bitfinex","ETHUSD",1641858631145,0.00227369,3083.7,3083.3,2.75726928]
["bitfinex","ETHUSD",1641858631546,0.00170527,3083.6,3083.5,1.49510824]
["bitfinex","ETHUSD",1641858632009,0.00170527,3083.6,3083.5,1.79510824]
["bitfinex","ETHUSD",1641858632298,0.00170527,3083.6,3083.5,4.55237752]
["bitfinex","ETHUSD",1641858632699,0.00170527,3083.6,3083.5,1.79510824]
["bitfinex","ETHUSD",1641858633301,0.00170527,3083.6,3083.5,12.75137752]
["bitfinex","ETHUSD",1641858633501,5.27e-06,3083.6,3083.5,14.05137752]
["bitfinex","ETHUSD",1641858633702,5.27e-06,3083.6,3083.5,31.67626928]
["bitfinex","ETHUSD",1641858634508,5.27e-06,3083.6,3083.5,33.29768928]
["bitfinex","ETHUSD",1641858634703,5.27e-06,3083.6,3083.5,37.43372943]
["bitfinex","ETHUSD",1641858634903,1.20039069,3085.1,3083.5,39.74832943]
["bitfinex","ETHUSD",1641858635103,1.20039069,3085.1,3084.5,1.19424417]
["bitfinex","ETHUSD",1641858635303,0.00795793,3085.0,3084.5,1.19424417]
["bitfinex","ETHUSD",1641858635547,0.00795793,3085.0,3084.3,1.1338]
["bitfinex","ETHUSD",1641858635747,0.0073895,3084.9,3084.3,1.1338]
["bitfinex","ETHUSD",1641858636148,0.00682108,3084.8,3084.3,1.1338]
["bitfinex","ETHUSD",1641858636555,0.00625266,3084.7,3084.3,1.1338]
["bitfinex","ETHUSD",1641858636849,0.0096632,3085.3,3084.3,1.4338]
["bitfinex","ETHUSD",1641858637053,0.00568423,3084.6,3084.4,2.75568127]
["bitfinex","ETHUSD",1641858637249,0.00909477,3085.2,3084.4,8.35529483]
["bitfinex","ETHUSD",1641858637451,0.00511581,3084.5,3084.4,8.35529483]
["bitfinex","ETHUSD",1641858637649,0.00852635,3085.1,3084.4,9.51252373]
["bitfinex","ETHUSD",1641858637850,1.29239631,3085.7,3085.0,1.26100432]
["bitfinex","ETHUSD",1641858638251,0.01136847,3085.6,3085.0,1.26100432]
["bitfinex","ETHUSD",1641858638650,0.01080004,3085.5,3085.0,1.26100432]
["bitfinex","ETHUSD",1641858638850,1.53726171,3085.5,3085.0,1.26100432]
["bitfinex","ETHUSD",1641858639051,0.01023162,3085.4,3084.7,1.1429]
["bitfinex","ETHUSD",1641858639492,0.0096632,3085.3,3084.7,1.1429]
["bitfinex","ETHUSD",1641858639889,0.00909477,3085.2,3084.7,1.1429]
["bitfinex","ETHUSD",1641858640093,0.00909477,3085.2,3084.7,2.5512917]
["bitfinex","ETHUSD",1641858640288,0.00852635,3085.1,3084.7,2.5512917]
["bitfinex","ETHUSD",1641858640489,0.00852635,3085.1,3084.9,0.00725169]
["bitfinex","ETHUSD",1641858640688,0.00795793,3085.0,3084.9,0.00725169]
["bitfinex","ETHUSD",1641858641491,0.00795793,3085.0,3084.9,6.61272313]
["bitfinex","ETHUSD",1641858642593,0.00795793,3085.0,3084.9,2.76272313]
["bitfinex","ETHUSD",1641858644349,0.00795793,3085.0,3084.9,0.00725169]
["bitfinex","ETHUSD",1641858645055,0.00795793,3085.0,3084.9,2.76270818]
["bitfinex","ETHUSD",1641858647695,1.37590477,3085.0,3084.9,2.76270818]
["bitfinex","ETHUSD",1641858650099,1.37590477,3085.0,3084.9,0.00725169]
["bitfinex","ETHUSD",1641858650301,3.77590477,3085.0,3084.9,0.00725169]
["bitfinex","ETHUSD",1641858650574,5.12650477,3085.0,3084.4,0.00725169]
["bitfinex","ETHUSD",1641858650771,2.72650477,3085.0,3084.4,0.00725169]
["bitfinex","ETHUSD",1641858650972,0.0073895,3084.9,3084.4,0.00725169]
["bitfinex","ETHUSD",1641858651275,0.4773895,3084.9,3084.4,0.00725169]
["bitfinex","ETHUSD",1641858651478,0.00682108,3084.8,3084.4,0.00725169]
["bitfinex","ETHUSD",1641858651873,0.00625266,3084.7,3084.4,0.00725169]
["bitfinex","ETHUSD",1641858652072,0.00625266,3084.7,3084.5,2.75597711]
["bitfinex","ETHUSD",1641858652272,1.28091,3084.9,3084.5,2.75597711]
["bitfinex","ETHUSD",1641858652273,0.00568423,3084.6,3084.5,2.75597711]
["bitfinex","ETHUSD",1641858655318,0.00568423,3084.6,3084.5,2.76082855]
["bitfinex","ETHUSD",1641858655717,0.00568423,3084.6,3084.5,0.00485144]
["bitfinex","ETHUSD",1641858656519,0.00568423,3084.6,3084.5,2.76058293]
["bitfinex","ETHUSD",1641858660448,0.00568423,3084.6,3084.5,2.76300865]
["bitfinex","ETHUSD",1641858662997,3.20568423,3084.6,3084.5,2.76300865]
["bitfinex","ETHUSD",1641858663799,3.20568423,3084.6,3084.5,3.06300865]
["bitfinex","ETHUSD",1641858665848,3.20568423,3084.6,3084.5,3.36300865]
["bitfinex","ETHUSD",1641858670092,3.20568423,3084.6,3084.5,6.29610865]
["bitfinex","ETHUSD",1641858670292,0.9391764,3085.9,3084.6,19.12]
["bitfinex","ETHUSD",1641858670490,0.9391764,3085.9,3085.0,19.94276844]
["bitfinex","ETHUSD",1641858670691,0.9391764,3085.9,3085.3,0.81028]
["bitfinex","ETHUSD",1641858670894,0.9391764,3085.9,3085.3,1.81468]
["bitfinex","ETHUSD",1641858671096,0.9391764,3085.9,3085.4,0.3]
["bitfinex","ETHUSD",1641858671493,0.9391764,3085.9,3085.5,3.19737309]
["bitfinex","ETHUSD",1641858671892,0.9391764,3085.9,3085.6,0.81023]
["bitfinex","ETHUSD",1641858672492,0.9391764,3085.9,3085.6,19.93023]
["bitfinex","ETHUSD",1641858672947,0.9391764,3085.9,3085.6,0.810238]
["bitfinex","ETHUSD",1641858673148,0.9391764,3085.9,3085.5,3.19737309]
["bitfinex","ETHUSD",1641858674749,0.9391764,3085.9,3085.6,2.75467871]
["bitfinex","ETHUSD",1641858674951,0.9391764,3085.9,3085.6,4.37515491]
["bitfinex","ETHUSD",1641858675349,0.9391764,3085.9,3085.7,0.00720077]
["bitfinex","ETHUSD",1641858675950,0.9391764,3085.9,3085.7,2.35835326]
["bitfinex","ETHUSD",1641858676154,0.9391764,3085.9,3085.7,5.11303197]
["bitfinex","ETHUSD",1641858676351,0.9391764,3085.9,3085.8,5.66223182]
["bitfinex","ETHUSD",1641858676553,0.9391764,3085.9,3085.8,5.67194789]
["bitfinex","ETHUSD",1641858676799,0.9391764,3085.9,3085.8,8.3266266]
["bitfinex","ETHUSD",1641858676800,0.94656591,3085.9,3085.8,8.3266266]
["bitfinex","ETHUSD",1641858677001,0.94656591,3085.9,3085.8,5.95467871]
["bitfinex","ETHUSD",1641858677200,0.94656591,3085.9,3085.8,3.2]
["bitfinex","ETHUSD",1641858678000,0.94656591,3085.9,3085.8,5.95451891]
["bitfinex","ETHUSD",1641858678703,4.09656591,3085.9,3085.8,5.95451891]
["bitfinex","ETHUSD",1641858679304,4.09656591,3085.9,3085.8,2.75451891]
["bitfinex","ETHUSD",1641858679902,4.09656591,3085.9,3085.7,0.00720077]
["bitfinex","ETHUSD",1641858680301,0.00682108,3085.8,3085.7,0.00720077]
["bitfinex","ETHUSD",1641858680553,0.00682108,3085.8,3085.5,4.42356749]
["bitfinex","ETHUSD",1641858680950,0.00625266,3085.7,3085.5,4.42356749]
["bitfinex","ETHUSD",1641858681358,0.00568424,3085.6,3085.5,4.42356749]
["bitfinex","ETHUSD",1641858681951,0.00568424,3085.6,3085.5,2.98559533]
["bitfinex","ETHUSD",1641858682352,3.99486064,3085.9,3085.6,3.7]
["bitfinex","ETHUSD",1641858682754,0.00113684,3085.8,3085.6,6.02983957]
["bitfinex","ETHUSD",1641858682953,0.00113684,3085.8,3085.5,4.43580908]
["bitfinex","ETHUSD",1641858683252,0.00113684,3085.8,3085.7,5.6183444]
["bitfinex","ETHUSD",1641858683452,0.00113684,3085.8,3085.7,4.2902]
["bitfinex","ETHUSD",1641858683652,0.00113684,3085.8,3085.7,5.82394595]
["bitfinex","ETHUSD",1641858683856,2.40789594,3087.4,3085.8,4.2511]
["bitfinex","ETHUSD",1641858684058,2.41578317,3087.6,3086.3,0.81002]
["bitfinex","ETHUSD",1641858684321,2.41578317,3087.6,3086.5,19.12]
["bitfinex","ETHUSD",1641858684322,0.00454739,3086.6,3086.5,19.12]
["bitfinex","ETHUSD",1641858684515,4.739e-05,3086.6,3086.5,20.2738]
["bitfinex","ETHUSD",1641858684713,0.00788723,3087.6,3086.8,1.61961]
["bitfinex","ETHUSD",1641858684910,0.00788723,3087.6,3087.4,1.12785067]
["bitfinex","ETHUSD",1641858685112,0.00788723,3087.6,3087.4,1.277]
["bitfinex","ETHUSD",1641858685113,0.00511581,3087.5,3087.4,1.277]
["bitfinex","ETHUSD",1641858685312,0.00511581,3087.5,3087.4,1.577]
["bitfinex","ETHUSD",1641858685912,0.00511581,3087.5,3087.4,4.677]
["bitfinex","ETHUSD",1641858686312,0.00511581,3087.5,3087.4,5.88961611]
["bitfinex","ETHUSD",1641858686812,0.00511581,3087.5,3087.4,8.33447063]
["bitfinex","ETHUSD",1641858687210,0.00511581,3087.5,3087.4,5.88961611]
["bitfinex","ETHUSD",1641858687812,0.00511581,3087.5,3087.4,8.34186002]
["bitfinex","ETHUSD",1641858688043,0.00511581,3087.5,3087.4,5.88961611]
["bitfinex","ETHUSD",1641858688442,0.00511581,3087.5,3087.4,8.30236839]
["bitfinex","ETHUSD",1641858688642,0.00511581,3087.5,3087.4,5.88961611]
["bitfinex","ETHUSD",1641858689442,0.00511581,3087.5,3087.4,1.577]
["bitfinex","ETHUSD",1641858689643,0.00511581,3087.5,3087.4,0.6]
["bitfinex","ETHUSD",1641858689843,0.00511581,3087.5,3087.3,1.7674]
["bitfinex","ETHUSD",1641858690244,0.00454739,3087.4,3087.3,1.4674]
["bitfinex","ETHUSD",1641858690443,0.00454739,3087.4,3087.3,1.1674]
["bitfinex","ETHUSD",1641858692196,0.00454739,3087.4,3087.0,3.8204]
["bitfinex","ETHUSD",1641858692398,0.00454739,3087.4,3086.9,6.34037232]
["bitfinex","ETHUSD",1641858692598,0.00397897,3087.3,3086.9,8.73000592]
["bitfinex","ETHUSD",1641858692999,0.00788723,3087.6,3086.9,6.34037232]
["bitfinex","ETHUSD",1641858693000,0.00341054,3087.2,3086.9,6.34037232]
["bitfinex","ETHUSD",1641858693202,0.00341054,3087.2,3087.0,2.41109068]
["bitfinex","ETHUSD",1641858693399,0.00284212,3087.1,3086.9,6.34037232]
["bitfinex","ETHUSD",1641858693600,0.00284212,3087.1,3086.9,6.64037232]
["bitfinex","ETHUSD",1641858693797,0.00227369,3087.0,3086.9,6.64037232]
["bitfinex","ETHUSD",1641858695301,0.00227369,3087.0,3086.9,8.98409734]
["bitfinex","ETHUSD",1641858695561,0.00788723,3087.6,3087.0,4.25]
["bitfinex","ETHUSD",1641858695961,0.00284212,3087.5,3087.0,4.25]
["bitfinex","ETHUSD",1641858696362,0.0022737,3087.4,3087.0,4.25]
["bitfinex","ETHUSD",1641858696763,0.00170528,3087.3,3087.0,4.25]
["bitfinex","ETHUSD",1641858697263,0.00113685,3087.2,3087.0,4.25]
["bitfinex","ETHUSD",1641858698062,0.00113685,3087.2,3086.9,5.1601]
["bitfinex","ETHUSD",1641858700307,0.00113685,3087.2,3087.0,2.75350299]
["bitfinex","ETHUSD",1641858701708,0.00113685,3087.2,3086.5,4.20787858]
["bitfinex","ETHUSD",1641858701907,1.21543142,3086.8,3086.5,4.20787858]
["bitfinex","ETHUSD",1641858702110,1.21543142,3086.8,3086.6,0.00227369]
["bitfinex","ETHUSD",1641858702708,1.21543142,3086.8,3086.6,2.75577668]
["bitfinex","ETHUSD",1641858703146,1.21543142,3086.8,3086.7,0.00170527]
["bitfinex","ETHUSD",1641858704348,0.00113685,3087.2,3086.7,0.00170527]
["bitfinex","ETHUSD",1641858705555,0.00113685,3087.2,3087.1,4.66562885]
["bitfinex","ETHUSD",1641858706557,0.00113685,3087.2,3087.1,4.01913184]
["bitfinex","ETHUSD",1641858707403,0.00113685,3087.2,3087.1,6.68533183]
["bitfinex","ETHUSD",1641858709201,0.00113685,3087.2,3087.1,6.63533183]
["bitfinex","ETHUSD",1641858709801,3.20113685,3087.2,3087.1,3.96913184]
["bitfinex","ETHUSD",1641858710449,3.20113685,3087.2,3087.1,3.97624355]
["bitfinex","ETHUSD",1641858710650,0.00788723,3087.6,3087.2,3.7]
["bitfinex","ETHUSD",1641858711047,0.00170527,3087.5,3087.2,3.7]
["bitfinex","ETHUSD",1641858711450,0.00113685,3087.4,3087.2,3.7]
["bitfinex","ETHUSD",1641858711747,0.00113685,3087.4,3087.3,2.75350299]
["bitfinex","ETHUSD",1641858712757,0.00113685,3087.4,3087.2,2.75350299]
["bitfinex","ETHUSD",1641858713448,2.26105715,3088.5,3087.8,1.48187896]
["bitfinex","ETHUSD",1641858713848,2.26105715,3088.5,3087.4,3.8758]
["bitfinex","ETHUSD",1641858713849,1.31945578,3088.0,3087.5,1.2238]
["bitfinex","ETHUSD",1641858714310,0.00284212,3087.9,3087.5,1.2238]
["bitfinex","ETHUSD",1641858714702,0.04977369,3087.8,3087.4,3.8758]
["bitfinex","ETHUSD",1641858714903,0.04977369,3087.8,3087.6,2.75350299]
["bitfinex","ETHUSD",1641858715106,0.00170527,3087.7,3087.6,2.75350299]
["bitfinex","ETHUSD",1641858715303,0.00170527,3087.7,3086.9,4.873]
["bitfinex","ETHUSD",1641858715705,0.00113685,3087.6,3087.0,0.0022737]
["bitfinex","ETHUSD",1641858716105,0.00170527,3087.7,3087.0,2.75568621]
["bitfinex","ETHUSD",1641858716506,0.00113685,3087.6,3087.1,0.00170527]
["bitfinex","ETHUSD",1641858716908,0.00170527,3087.7,3087.1,0.00170527]
["bitfinex","ETHUSD",1641858717104,1.5057035,3087.2,3087.1,0.00170527]
["bitfinex","ETHUSD",1641858717505,1.5057035,3087.2,3087.0,1.778e-05]
["bitfinex","ETHUSD",1641858717506,2.1057035,3087.2,3087.0,1.778e-05]
["bitfinex","ETHUSD",1641858717710,3.45,3087.1,3087.0,1.778e-05]
["bitfinex","ETHUSD",1641858717945,3.9675,3087.1,3087.0,1.778e-05]
["bitfinex","ETHUSD",1641858718245,1.5175,3087.1,3086.5,4.13048854]
["bitfinex","ETHUSD",1641858718444,1.5175,3087.1,3086.1,2.44710775]
["bitfinex","ETHUSD",1641858718445,1.0,3087.0,3086.2,2.44352446]
["bitfinex","ETHUSD",1641858718745,1.52754353,3086.7,3086.6,0.00284212]
["bitfinex","ETHUSD",1641858718945,0.77,3087.0,3086.6,0.00284212]
["bitfinex","ETHUSD",1641858719346,3.97,3087.0,3086.6,0.00284212]
["bitfinex","ETHUSD",1641858719545,1.0,3086.9,3086.6,0.00284212]
["bitfinex","ETHUSD",1641858719946,3.97,3087.0,3086.6,0.00284212]
["bitfinex","ETHUSD",1641858719947,3.67,3087.0,3086.6,0.00284212]
["bitfinex","ETHUSD",1641858720548,3.67,3087.0,3086.8,0.00713079]
["bitfinex","ETHUSD",1641858720947,3.67,3087.0,3086.9,0.00113685]
["bitfinex","ETHUSD",1641858721553,3.7175,3087.0,3086.9,0.00113685]
["bitfinex","ETHUSD",1641858723701,3.2475,3087.0,3086.9,0.00113685]
["bitfinex","ETHUSD",1641858725302,3.2475,3087.0,3086.9,0.00826128]
["bitfinex","ETHUSD",1641858728749,4.2475,3087.0,3086.9,0.00826128]
["bitfinex","ETHUSD",1641858728952,4.5475,3087.0,3086.9,0.00826128]
["bitfinex","ETHUSD",1641858730304,1.21485718,3086.5,3086.1,1.15266128]
["bitfinex","ETHUSD",1641858730707,1.21485718,3086.5,3086.2,0.00397896]
["bitfinex","ETHUSD",1641858730904,0.0475,3086.4,3086.2,0.00397896]
["bitfinex","ETHUSD",1641858735456,0.0475,3086.7,3086.6,1.1131172]
["bitfinex","ETHUSD",1641858735655,0.0475,3086.7,3086.2,0.00397896]
["bitfinex","ETHUSD",1641858735859,0.0475,3086.7,3086.6,0.00170527]
["bitfinex","ETHUSD",1641858737302,0.0475,3086.7,3086.6,4.73106246]
["bitfinex","ETHUSD",1641858737702,0.0475,3086.7,3086.6,7.48483313]
["bitfinex","ETHUSD",1641858738103,0.0475,3086.7,3086.6,5.10547594]
["bitfinex","ETHUSD",1641858738302,0.0475,3086.7,3086.6,2.75547594]
["bitfinex","ETHUSD",1641858740550,1.51544217,3086.7,3086.6,0.00170527]
["bitfinex","ETHUSD",1641858740956,1.51544217,3086.7,3086.3,0.00341054]
["bitfinex","ETHUSD",1641858741953,1.46544217,3086.7,3086.3,0.00341054]
["bitfinex","ETHUSD",1641858747111,1.71516493,3086.8,3086.3,0.00341054]
["bitfinex","ETHUSD",1641858749957,1.71516493,3086.8,3086.3,2.75718121]
["bitfinex","ETHUSD",1641858750358,1.71516493,3086.8,3086.4,0.00284212]
["bitfinex","ETHUSD",1641858751159,1.71516493,3086.8,3086.4,2.75377067]
["bitfinex","ETHUSD",1641858751561,1.71516493,3086.8,3086.5,0.00227369]
["bitfinex","ETHUSD",1641858752600,1.71516493,3086.8,3086.3,0.00341054]
["bitfinex","ETHUSD",1641858754000,1.71516493,3086.8,3086.3,2.75718121]
["bitfinex","ETHUSD",1641858754312,1.71516493,3086.8,3086.4,0.00284212]
["bitfinex","ETHUSD",1641858756555,3.2,3087.0,3086.4,0.94244212]
["bitfinex","ETHUSD",1641858756752,3.2,3087.0,3086.5,2.83107928]
["bitfinex","ETHUSD",1641858756956,3.2,3087.0,3086.5,2.83335297]
["bitfinex","ETHUSD",1641858757153,3.2,3087.0,3086.6,0.00170527]
["bitfinex","ETHUSD",1641858757455,3.2,3087.0,3086.6,2.75547594]
["bitfinex","ETHUSD",1641858757654,3.2,3087.0,3086.8,1.4637748]
["bitfinex","ETHUSD",1641858757855,3.2,3087.0,3086.9,2.43404378]
["bitfinex","ETHUSD",1641858759216,3.2,3087.0,3086.9,6.47233212]
["bitfinex","ETHUSD",1641858759403,3.2,3087.0,3086.9,4.03828834]
["bitfinex","ETHUSD",1641858760006,3.2,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858760204,5.14047134,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858761108,5.14047134,3087.0,3086.8,1.09999199]
["bitfinex","ETHUSD",1641858761508,5.14047134,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858763453,3.15,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858763752,3.15,3087.0,3086.9,5.11726757]
["bitfinex","ETHUSD",1641858763952,3.15,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858764656,3.15,3087.0,3086.9,5.18148929]
["bitfinex","ETHUSD",1641858765253,3.15,3087.0,3086.9,5.06976399]
["bitfinex","ETHUSD",1641858765455,3.15,3087.0,3086.9,5.08063249]
["bitfinex","ETHUSD",1641858765653,3.15,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858765853,3.15,3087.0,3086.9,5.38381153]
["bitfinex","ETHUSD",1641858766255,3.15,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858766456,3.15,3087.0,3086.9,5.08365179]
["bitfinex","ETHUSD",1641858766907,3.15,3087.0,3086.9,5.08786591]
["bitfinex","ETHUSD",1641858767210,3.15,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858768205,3.15,3087.0,3086.9,5.17621306]
["bitfinex","ETHUSD",1641858769008,3.15,3087.0,3086.9,5.47621306]
["bitfinex","ETHUSD",1641858769909,3.06202642,3087.0,3086.9,5.47621306]
["bitfinex","ETHUSD",1641858771358,3.06202642,3087.0,3086.9,5.17621306]
["bitfinex","ETHUSD",1641858771559,3.06202642,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858774708,3.06202642,3087.0,3086.7,3.99709859]
["bitfinex","ETHUSD",1641858775108,3.06202642,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858775710,3.06202642,3087.0,3086.8,2.75377067]
["bitfinex","ETHUSD",1641858777610,3.06202642,3087.0,3086.7,2.75490752]
["bitfinex","ETHUSD",1641858778060,3.06202642,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858778658,3.06202642,3087.0,3086.8,2.75377067]
["bitfinex","ETHUSD",1641858779460,3.06202642,3087.0,3086.7,2.75490752]
["bitfinex","ETHUSD",1641858779860,3.06202642,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858780665,3.06202642,3087.0,3086.7,2.75490752]
["bitfinex","ETHUSD",1641858786355,2.58227184,3086.9,3086.7,2.75490752]
["bitfinex","ETHUSD",1641858786952,2.58227184,3086.9,3086.7,0.00113685]
["bitfinex","ETHUSD",1641858787355,5.29432658,3087.0,3086.7,0.00113685]
["bitfinex","ETHUSD",1641858787752,5.29432658,3087.0,3086.6,2.75377067]
["bitfinex","ETHUSD",1641858787753,4.99432658,3087.0,3086.6,2.75377067]
["bitfinex","ETHUSD",1641858787958,1.54799205,3086.5,3086.4,2.75377067]
["bitfinex","ETHUSD",1641858788453,1.54799205,3086.5,3086.4,2.75661279]
["bitfinex","ETHUSD",1641858789054,4.99432658,3087.0,3086.4,2.75661279]
["bitfinex","ETHUSD",1641858789316,4.99432658,3087.0,3086.4,3.05661279]
["bitfinex","ETHUSD",1641858789615,4.99432658,3087.0,3086.5,0.00227369]
["bitfinex","ETHUSD",1641858790213,4.99432658,3087.0,3086.5,2.75604436]
["bitfinex","ETHUSD",1641858790414,4.99432658,3087.0,3086.8,1.55923163]
["bitfinex","ETHUSD",1641858791315,4.99432658,3087.0,3086.8,2.66513163]
["bitfinex","ETHUSD",1641858791916,4.99432658,3087.0,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858793264,4.44713,3088.1,3086.9,2.75377067]
["bitfinex","ETHUSD",1641858793265,3.6371,3088.1,3087.0,4.5]
["bitfinex","ETHUSD",1641858793560,0.00625266,3088.0,3087.2,0.01267527]
["bitfinex","ETHUSD",1641858793760,0.00625266,3088.0,3087.2,0.82242527]
["bitfinex","ETHUSD",1641858793962,0.00568424,3087.9,3087.2,1.29242527]
["bitfinex","ETHUSD",1641858794159,0.00568424,3087.9,3087.3,1.13136858]
["bitfinex","ETHUSD",1641858794361,0.00511581,3087.8,3087.5,0.809734]
["bitfinex","ETHUSD",1641858794561,0.00511581,3087.8,3087.5,1.886534]
["bitfinex","ETHUSD",1641858794860,0.9391764,3088.7,3087.6,5.27]
["bitfinex","ETHUSD",1641858794861,0.00454739,3087.7,3087.6,5.27]
["bitfinex","ETHUSD",1641858795261,0.00454739,3087.7,3087.6,7.4771]
["bitfinex","ETHUSD",1641858795462,0.00454739,3087.7,3087.6,10.23087067]
["bitfinex","ETHUSD",1641858796463,0.00454739,3087.7,3087.6,29.35087067]
["bitfinex","ETHUSD",1641858796722,0.00454739,3087.7,3087.6,29.55257067]
["bitfinex","ETHUSD",1641858797311,0.00454739,3087.7,3087.6,29.69077064]
["bitfinex","ETHUSD",1641858797512,0.9391764,3088.7,3087.7,5.79707432]
["bitfinex","ETHUSD",1641858797712,0.8391764,3088.7,3088.0,1.18605507]
["bitfinex","ETHUSD",1641858797911,0.00511581,3088.6,3088.1,3.30070405]
["bitfinex","ETHUSD",1641858798113,0.00511581,3088.6,3088.2,1.0]
["bitfinex","ETHUSD",1641858798312,0.00454739,3088.5,3088.2,1.8951]
["bitfinex","ETHUSD",1641858798515,0.00454739,3088.5,3088.2,2.4951]
["bitfinex","ETHUSD",1641858798712,0.00397896,3088.4,3088.2,3.30464]
["bitfinex","ETHUSD",1641858799112,0.8391764,3088.7,3088.3,5.95377067]
["bitfinex","ETHUSD",1641858799513,0.00511581,3088.6,3088.3,5.95377067]
["bitfinex","ETHUSD",1641858799713,0.00511581,3088.6,3088.3,2.75377067]
["bitfinex","ETHUSD",1641858799913,0.00454739,3088.5,3088.3,2.75377067]
["bitfinex","ETHUSD",1641858800314,0.00397896,3088.4,3088.3,2.75377067]
["bitfinex","ETHUSD",1641858800557,0.00397896,3088.4,3088.3,3.75377067]
["bitfinex","ETHUSD",1641858801164,0.00397896,3088.4,3088.3,2.75377067]
["bitfinex","ETHUSD",1641858803364,0.00397896,3088.4,3088.1,2.75377067]
["bitfinex","ETHUSD",1641858803767,0.00341054,3088.3,3088.1,2.75377067]
["bitfinex","ETHUSD",1641858804237,0.00284212,3088.2,3088.1,2.75377067]
["bitfinex","ETHUSD",1641858806022,0.00284212,3088.2,3088.1,4.05377067]
["bitfinex","ETHUSD",1641858806223,0.00284212,3088.2,3088.1,4.35377067]
["bitfinex","ETHUSD",1641858806823,0.00284212,3088.2,3088.1,6.75492136]
["bitfinex","ETHUSD",1641858807023,0.00284212,3088.2,3088.1,4.35377067]
["bitfinex","ETHUSD",1641858808256,0.00284212,3088.2,3088.1,2.75377067]
["bitfinex","ETHUSD",1641858809961,0.00284212,3088.2,3087.9,3.9297]
["bitfinex","ETHUSD",1641858810161,0.00284212,3088.2,3087.2,5.38008854]
["bitfinex","ETHUSD",1641858810162,0.00284212,3088.2,3087.3,1.2495]
["bitfinex","ETHUSD",1641858810362,0.00227369,3088.1,3087.3,5.246]
["bitfinex","ETHUSD",1641858810661,4.29714551,3088.4,3087.4,0.00170527]
["bitfinex","ETHUSD",1641858810662,0.00170527,3088.0,3087.4,0.00170527]
["bitfinex","ETHUSD",1641858810963,1.12643239,3087.8,3087.4,0.00170527]
["bitfinex","ETHUSD",1641858811459,0.00113685,3087.9,3087.4,2.75446912]
["bitfinex","ETHUSD",1641858811714,0.00113685,3087.9,3087.4,2.75276385]
["bitfinex","ETHUSD",1641858811909,0.00113685,3087.9,3087.5,0.00113685]
["bitfinex","ETHUSD",1641858812512,0.00113685,3087.9,3087.4,2.42179104]
["bitfinex","ETHUSD",1641858812710,0.00113685,3087.9,3087.4,2.42349631]
["bitfinex","ETHUSD",1641858812911,0.00113685,3087.9,3087.5,0.00113685]
["bitfinex","ETHUSD",1641858813113,1.31412644,3087.9,3087.5,0.00113685]
["bitfinex","ETHUSD",1641858813312,1.31412644,3087.9,3087.5,2.7539007]
["bitfinex","ETHUSD",1641858814015,1.31412644,3087.9,3087.5,0.00113685]
["bitfinex","ETHUSD",1641858814412,1.31412644,3087.9,3087.4,0.00170527]
["bitfinex","ETHUSD",1641858814614,1.31412644,3087.9,3087.6,2.75276385]
["bitfinex","ETHUSD",1641858815862,1.31412644,3087.9,3087.4,0.00170527]
["bitfinex","ETHUSD",1641858816264,1.31412644,3087.9,3087.7,2.75276385]
["bitfinex","ETHUSD",1641858816464,4.45,3087.8,3086.8,1.604998]
["bitfinex","ETHUSD",1641858816666,0.47,3087.7,3086.8,1.604998]
["bitfinex","ETHUSD",1641858816867,1.47170527,3087.7,3086.9,0.00284212]
["bitfinex","ETHUSD",1641858817069,0.81028,3087.4,3086.9,0.00284212]
["bitfinex","ETHUSD",1641858817269,1.18965252,3087.3,3086.9,0.00284212]
["bitfinex","ETHUSD",1641858817467,1.18965252,3087.3,3086.6,6.20454739]
["bitfinex","ETHUSD",1641858817766,1.18965252,3087.3,3086.7,0.00397897]
["bitfinex","ETHUSD",1641858817967,1.99993252,3087.3,3086.7,0.00397897]
["bitfinex","ETHUSD",1641858818569,4.5792286,3087.3,3086.7,0.00397897]
["bitfinex","ETHUSD",1641858818770,1.99993252,3087.3,3086.4,0.00568424]
["bitfinex","ETHUSD",1641858818969,1.2597504,3086.6,3086.4,0.00568424]
["bitfinex","ETHUSD",1641858819628,1.6541552,3086.5,3086.4,0.00568424]
["bitfinex","ETHUSD",1641858820931,4.21935724,3086.5,3086.4,0.00568424]
["bitfinex","ETHUSD",1641858821136,6.02981724,3086.5,3086.4,0.00568424]
["bitfinex","ETHUSD",1641858821332,6.02981724,3086.5,3086.1,0.00738951]
["bitfinex","ETHUSD",1641858821935,1.0,3086.4,3086.1,0.00738951]
["bitfinex","ETHUSD",1641858822133,2.5634755,3086.3,3085.7,0.0096632]
["bitfinex","ETHUSD",1641858822533,0.81057,3086.1,3085.7,0.0096632]
["bitfinex","ETHUSD",1641858823363,0.81057,3086.1,3085.4,0.01136847]
["bitfinex","ETHUSD",1641858823563,4.01057,3086.1,3085.4,0.01136847]
["bitfinex","ETHUSD",1641858824169,3.2,3086.1,3085.4,0.01136847]
["bitfinex","ETHUSD",1641858825465,4.43970891,3086.1,3085.4,0.01136847]
["bitfinex","ETHUSD",1641858825865,4.43970891,3086.1,3085.4,1.61636647]
["bitfinex","ETHUSD",1641858826269,4.43970891,3086.1,3085.5,0.01080005]
["bitfinex","ETHUSD",1641858826714,3.2,3086.1,3085.5,0.01080005]
["bitfinex","ETHUSD",1641858827114,3.2,3086.1,3085.5,4.35545206]
["bitfinex","ETHUSD",1641858827510,3.2,3086.1,3085.6,0.01023162]
["bitfinex","ETHUSD",1641858827709,3.2,3086.1,3085.7,1.604998]
["bitfinex","ETHUSD",1641858827910,1.6541552,3086.5,3085.8,4.45]
["bitfinex","ETHUSD",1641858828210,1.6541552,3086.5,3085.9,0.00852635]
["bitfinex","ETHUSD",1641858828411,1.6541552,3086.5,3086.1,1.52164737]
["bitfinex","ETHUSD",1641858828611,1.6541552,3086.5,3086.2,2.43844696]
["bitfinex","ETHUSD",1641858828812,1.6541552,3086.5,3086.2,2.62077047]
["bitfinex","ETHUSD",1641858829010,1.6541552,3086.5,3086.3,0.00625266]
["bitfinex","ETHUSD",1641858829419,1.6541552,3086.5,3086.4,3.55310883]
["bitfinex","ETHUSD",1641858829613,1.6541552,3086.5,3086.4,1.20310883]
["bitfinex","ETHUSD",1641858829811,1.6541552,3086.5,3086.4,2.10568424]
["bitfinex","ETHUSD",1641858830217,1.6541552,3086.5,3086.4,0.00568424]
["bitfinex","ETHUSD",1641858830661,1.6541552,3086.5,3086.3,0.00625266]
["bitfinex","ETHUSD",1641858832660,1.6041552,3086.5,3086.3,0.00625266]
["bitfinex","ETHUSD",1641858833061,2.91409606,3086.5,3086.3,0.00625266]
["bitfinex","ETHUSD",1641858835114,1.6041552,3086.5,3086.3,0.00625266]
["bitfinex","ETHUSD",1641858837016,1.9041552,3086.5,3086.3,0.00625266]
["bitfinex","ETHUSD",1641858837216,2.2041552,3086.5,3086.3,0.00625266]
["bitfinex","ETHUSD",1641858837419,4.97,3086.4,3085.7,4.13048854]
["bitfinex","ETHUSD",1641858837615,0.810664,3086.1,3085.7,4.13048854]
["bitfinex","ETHUSD",1641858837819,0.810664,3086.1,3085.8,0.00284212]
["bitfinex","ETHUSD",1641858838073,1.53911887,3085.9,3085.8,0.00284212]
["bitfinex","ETHUSD",1641858838277,1.53911887,3085.9,3085.1,0.00682108]
["bitfinex","ETHUSD",1641858838473,0.8107,3085.6,3085.1,0.00682108]
["bitfinex","ETHUSD",1641858838876,0.8107,3085.6,3085.1,2.76122597]
["bitfinex","ETHUSD",1641858839273,3.49398228,3085.5,3085.1,2.597e-05]
["bitfinex","ETHUSD",1641858839476,4.30476228,3085.5,3085.1,2.597e-05]
["bitfinex","ETHUSD",1641858839673,1.30170527,3085.4,3084.8,4.13048854]
["bitfinex","ETHUSD",1641858839874,0.81091,3085.1,3084.8,4.13048854]
["bitfinex","ETHUSD",1641858840077,1.50497083,3085.0,3084.9,0.00113685]
["bitfinex","ETHUSD",1641858840274,4.16789021,3085.0,3084.9,0.00113685]
["bitfinex","ETHUSD",1641858840675,5.16789021,3085.0,3084.9,0.00113685]
["bitfinex","ETHUSD",1641858840874,2.50497083,3085.0,3084.9,0.00113685]
["bitfinex","ETHUSD",1641858841074,2.50497083,3085.0,3084.5,0.00341054]
["bitfinex","ETHUSD",1641858841375,2.50497083,3085.0,3084.1,0.00568424]
["bitfinex","ETHUSD",1641858841376,0.81096,3084.7,3084.1,0.00568424]
["bitfinex","ETHUSD",1641858842008,1.81096,3084.7,3084.0,0.00625266]
["bitfinex","ETHUSD",1641858842206,1.81096,3084.7,3084.2,1.11972133]
["bitfinex","ETHUSD",1641858842507,1.81096,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641858842508,0.81096,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641858843710,1.0,3084.9,3084.3,0.00454739]
["bitfinex","ETHUSD",1641858843909,3.2,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641858845213,4.8769155,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641858846066,0.46919779,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641858846666,0.46919779,3084.7,3084.6,1.54252244]
["bitfinex","ETHUSD",1641858847067,0.46919779,3084.7,3084.6,1.54536456]
["bitfinex","ETHUSD",1641858849604,0.48051052,3085.3,3084.7,2.92531828]
["bitfinex","ETHUSD",1641858849804,0.48051052,3085.3,3084.8,5.7972]
["bitfinex","ETHUSD",1641858850004,0.48051052,3085.3,3084.8,5.79890527]
["bitfinex","ETHUSD",1641858850904,0.48051052,3085.3,3085.1,1.5514596]
["bitfinex","ETHUSD",1641858851907,0.48051052,3085.3,3085.2,1.42618642]
["bitfinex","ETHUSD",1641858852309,0.48051052,3085.3,3084.8,5.79890527]
["bitfinex","ETHUSD",1641858853371,1.58220623,3085.3,3084.8,5.79890527]
["bitfinex","ETHUSD",1641858853972,0.48051052,3085.3,3084.8,5.79890527]
["bitfinex","ETHUSD",1641858856174,1.3748598,3085.2,3084.8,5.79890527]
["bitfinex","ETHUSD",1641858856814,1.45688117,3084.9,3084.8,5.79890527]
["bitfinex","ETHUSD",1641858859615,1.45688117,3084.9,3084.8,8.55323232]
["bitfinex","ETHUSD",1641858860116,1.45688117,3084.9,3084.8,8.45323232]
["bitfinex","ETHUSD",1641858860966,1.45688117,3084.9,3084.8,10.05823032]
["bitfinex","ETHUSD",1641858861562,1.45688117,3084.9,3084.8,8.45323232]
["bitfinex","ETHUSD",1641858861763,0.48051052,3085.3,3084.8,8.45323232]
["bitfinex","ETHUSD",1641858862965,0.48051052,3085.3,3084.9,2.75432705]
["bitfinex","ETHUSD",1641858864610,3.10234804,3085.3,3084.9,2.75432705]
["bitfinex","ETHUSD",1641858865811,0.81089,3085.1,3084.9,2.75432705]
["bitfinex","ETHUSD",1641858866713,4.03137778,3085.0,3084.9,2.75432705]
["bitfinex","ETHUSD",1641858866916,4.0,3084.9,3084.8,0.00170527]
["bitfinex","ETHUSD",1641858867113,3.8,3084.8,3084.2,1.604998]
["bitfinex","ETHUSD",1641858867314,4.83073492,3084.9,3084.3,0.00284212]
["bitfinex","ETHUSD",1641858867315,0.81116,3084.5,3084.3,0.00284212]
["bitfinex","ETHUSD",1641858867513,2.6362822,3084.4,3084.3,0.00284212]
["bitfinex","ETHUSD",1641858867713,2.9362822,3084.4,3084.3,0.00284212]
["bitfinex","ETHUSD",1641858867959,4.07370994,3084.4,3084.3,0.00284212]
["bitfinex","ETHUSD",1641858868159,5.07370994,3084.4,3083.5,0.00738951]
["bitfinex","ETHUSD",1641858868360,5.07370994,3084.4,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858868361,0.81113,3084.2,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858868663,0.8112014,3084.1,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858869061,1.45064732,3083.6,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858869266,1.0,3084.1,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858869661,1.3,3084.1,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858870263,1.30861706,3083.6,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858870463,1.47182864,3083.5,3083.3,0.00852635]
["bitfinex","ETHUSD",1641858870864,1.47182864,3083.5,3083.3,1.61352435]
["bitfinex","ETHUSD",1641858871375,1.47182864,3083.5,3083.4,2.70795793]
["bitfinex","ETHUSD",1641858872914,1.47182864,3083.5,3083.4,0.00795793]
["bitfinex","ETHUSD",1641858873313,1.47182864,3083.5,3083.3,0.00852635]
["bitfinex","ETHUSD",1641858876759,1.33980968,3083.7,3083.3,0.00852635]
["bitfinex","ETHUSD",1641858876965,1.33980968,3083.7,3083.2,0.00909478]
["bitfinex","ETHUSD",1641858877362,1.33980968,3083.7,3082.9,2.818498]
["bitfinex","ETHUSD",1641858877363,1.43432417,3083.1,3083.0,0.01023162]
["bitfinex","ETHUSD",1641858877963,1.43432417,3083.1,3082.9,0.01080005]
["bitfinex","ETHUSD",1641858879407,1.43432417,3083.1,3082.9,1.604998]
["bitfinex","ETHUSD",1641858880411,1.45462313,3083.2,3082.9,1.604998]
["bitfinex","ETHUSD",1641858880908,0.00113685,3083.1,3082.8,6.90419805]
["bitfinex","ETHUSD",1641858881517,1.34344299,3083.0,3082.8,6.90419805]
["bitfinex","ETHUSD",1641858881714,1.64344299,3083.0,3082.8,6.90419805]
["bitfinex","ETHUSD",1641858881910,1.94344299,3083.0,3082.8,6.90419805]
["bitfinex","ETHUSD",1641858882410,1.94344299,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858883865,1.64344299,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858884064,1.94344299,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858884272,1.64344299,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858884864,1.94344299,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858885064,1.60113685,3083.1,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858885266,0.00113685,3083.1,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858886818,0.00113685,3083.1,3082.9,1.604998]
["bitfinex","ETHUSD",1641858887213,0.00113685,3083.1,3082.9,4.3607911]
["bitfinex","ETHUSD",1641858887614,0.00113685,3083.1,3083.0,1.16125517]
["bitfinex","ETHUSD",1641858889014,0.00113685,3083.1,3083.0,3.91704827]
["bitfinex","ETHUSD",1641858889418,0.00113685,3083.1,3083.0,2.7557931]
["bitfinex","ETHUSD",1641858890775,0.00113685,3083.1,3082.9,2.7557931]
["bitfinex","ETHUSD",1641858891876,0.81252895,3083.1,3082.9,2.7557931]
["bitfinex","ETHUSD",1641858892081,1.81252895,3083.1,3082.9,2.7557931]
["bitfinex","ETHUSD",1641858892278,0.81252895,3083.1,3082.9,2.7557931]
["bitfinex","ETHUSD",1641858892476,1.81252895,3083.1,3082.9,2.7557931]
["bitfinex","ETHUSD",1641858892679,0.81149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858893076,2.11149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858893275,1.11149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858893477,2.11149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858893877,1.11149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858894078,2.11149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858896516,1.11149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858896716,2.41149,3083.0,3082.9,2.75646042]
["bitfinex","ETHUSD",1641858896915,1.41149,3083.0,3082.9,2.75646042]
["bitfinex","ETHUSD",1641858897117,2.41149,3083.0,3082.9,2.75646042]
["bitfinex","ETHUSD",1641858897319,1.41149,3083.0,3082.9,2.75646042]
["bitfinex","ETHUSD",1641858897517,1.41149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858897518,2.41149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858897718,1.41149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858897967,2.41149,3083.0,3082.8,5.29920005]
["bitfinex","ETHUSD",1641858899065,2.41149,3083.0,3082.8,4.94583743]
["bitfinex","ETHUSD",1641858901732,1.6230235,3082.7,3082.1,1.2485]
["bitfinex","ETHUSD",1641858901915,1.6230235,3082.7,3082.2,5.1821]
["bitfinex","ETHUSD",1641858902112,1.6230235,3082.7,3082.2,5.18607896]
["bitfinex","ETHUSD",1641858902313,1.623027,3082.9,3082.2,5.18607896]
["bitfinex","ETHUSD",1641858902518,1.3,3083.0,3082.2,5.18607896]
["bitfinex","ETHUSD",1641858902715,1.0,3082.9,3082.3,2.75667172]
["bitfinex","ETHUSD",1641858902919,1.3,3083.0,3082.3,2.75667172]
["bitfinex","ETHUSD",1641858903117,1.3,3083.0,3082.4,0.00284211]
["bitfinex","ETHUSD",1641858903518,0.00113685,3083.1,3082.9,1.2882387]
["bitfinex","ETHUSD",1641858904317,0.00113685,3083.1,3082.5,1.1731]
["bitfinex","ETHUSD",1641858904719,0.00113685,3083.1,3082.6,0.00170527]
["bitfinex","ETHUSD",1641858904921,0.00113685,3083.1,3083.0,2.75667172]
["bitfinex","ETHUSD",1641858905758,0.00113685,3083.1,3082.6,4.22157662]
["bitfinex","ETHUSD",1641858906158,0.00113685,3083.1,3082.7,0.00113684]
["bitfinex","ETHUSD",1641858906759,0.00113685,3083.1,3082.7,2.75780856]
["bitfinex","ETHUSD",1641858908361,0.00113685,3083.1,3082.7,5.20760205]
["bitfinex","ETHUSD",1641858908561,0.00113685,3083.1,3082.9,0.01200461]
["bitfinex","ETHUSD",1641858909416,0.00113685,3083.1,3083.0,4.00867523]
["bitfinex","ETHUSD",1641858910016,0.00113685,3083.1,3083.0,2.75667172]
["bitfinex","ETHUSD",1641858910422,0.00113685,3083.1,3083.0,2.76154146]
["bitfinex","ETHUSD",1641858910817,1.45462313,3083.2,3083.0,2.76154146]
["bitfinex","ETHUSD",1641858912121,1.75462313,3083.2,3083.1,2.75667172]
["bitfinex","ETHUSD",1641858912324,1.45462313,3083.2,3083.1,2.75667172]
["bitfinex","ETHUSD",1641858912521,1.7563284,3083.2,3083.1,2.75667172]
["bitfinex","ETHUSD",1641858912961,1.4563284,3083.2,3083.1,2.75667172]
["bitfinex","ETHUSD",1641858913159,1.7563284,3083.2,3083.1,2.75667172]
["bitfinex","ETHUSD",1641858915359,1.7563284,3083.2,3083.1,2.76153721]
["bitfinex","ETHUSD",1641858916826,2.7563284,3083.2,3083.1,2.76153721]
["bitfinex","ETHUSD",1641858917026,5.67430908,3083.2,3083.1,2.76153721]
["bitfinex","ETHUSD",1641858917227,3.0563284,3083.2,3083.1,2.76153721]
["bitfinex","ETHUSD",1641858918127,3.0563284,3083.2,3083.1,0.00486549]
["bitfinex","ETHUSD",1641858918926,3.0563284,3083.2,3083.1,2.76124642]
["bitfinex","ETHUSD",1641858919123,2.7563284,3083.2,3083.1,2.76124642]
["bitfinex","ETHUSD",1641858919523,2.7563284,3083.2,3083.1,0.00486549]
["bitfinex","ETHUSD",1641858919728,1.4563284,3083.2,3083.1,1.02906549]
["bitfinex","ETHUSD",1641858920325,1.4563284,3083.2,3083.1,3.78544642]
["bitfinex","ETHUSD",1641858921171,1.4563284,3083.2,3083.1,4.57906549]
["bitfinex","ETHUSD",1641858922372,1.4563284,3083.2,3083.1,7.33544642]
["bitfinex","ETHUSD",1641858923171,1.4563284,3083.2,3083.1,8.94044442]
["bitfinex","ETHUSD",1641858923378,20.63866802,3096.0,3083.2,4.61996678]
["bitfinex","ETHUSD",1641858923379,0.47,3084.9,3083.2,4.61996678]
["bitfinex","ETHUSD",1641858923576,0.47961283,3084.9,3083.3,3.8735]
["bitfinex","ETHUSD",1641858923772,0.47961283,3084.9,3083.4,0.81086]
["bitfinex","ETHUSD",1641858923773,0.00625266,3084.3,3083.4,0.81086]
["bitfinex","ETHUSD",1641858924233,0.00568424,3084.2,3083.3,5.0824]
["bitfinex","ETHUSD",1641858924416,0.00568424,3084.2,3084.1,1.41630405]
["bitfinex","ETHUSD",1641858924618,1.17200537,3084.8,3084.1,2.39750405]
["bitfinex","ETHUSD",1641858924816,1.47200537,3084.8,3084.1,2.39750405]
["bitfinex","ETHUSD",1641858925016,0.00852636,3084.7,3084.1,2.39750405]
["bitfinex","ETHUSD",1641858925419,0.00795793,3084.6,3084.1,2.39750405]
["bitfinex","ETHUSD",1641858925819,0.00738951,3084.5,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858926219,1.77200537,3084.8,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858926220,0.00682108,3084.4,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858926622,0.00625266,3084.3,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858927019,0.25625266,3084.8,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858927221,1.47961283,3084.9,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858927423,0.0022737,3084.7,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858927822,0.00170527,3084.6,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858928272,0.00113685,3084.5,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858928678,0.00284212,3084.8,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858929577,1.96859642,3084.4,3084.2,2.75638093]
["bitfinex","ETHUSD",1641858934122,1.96859642,3084.4,3084.1,1.1873]
["bitfinex","ETHUSD",1641858934923,1.96859642,3084.4,3084.2,2.75535173]
["bitfinex","ETHUSD",1641858935124,2.26859642,3084.4,3084.2,2.75535173]
["bitfinex","ETHUSD",1641858935324,2.26859642,3084.4,3084.3,0.00529794]
["bitfinex","ETHUSD",1641858935325,1.96859642,3084.4,3084.3,0.00529794]
["bitfinex","ETHUSD",1641858936370,2.26859642,3084.4,3084.3,0.00529794]
["bitfinex","ETHUSD",1641858936572,1.96859642,3084.4,3084.3,0.00529794]
["bitfinex","ETHUSD",1641858938273,1.96859642,3084.4,3084.3,2.76057458]
["bitfinex","ETHUSD",1641858938471,1.96859642,3084.4,3084.3,0.00529794]
["bitfinex","ETHUSD",1641858939081,1.96859642,3084.4,3084.3,2.76057458]
["bitfinex","ETHUSD",1641858939326,0.00284212,3084.8,3084.3,3.43677458]
["bitfinex","ETHUSD",1641858939719,0.00284212,3084.8,3084.3,0.68149794]
["bitfinex","ETHUSD",1641858940120,0.00284212,3084.8,3084.4,2.75527664]
["bitfinex","ETHUSD",1641858940322,0.00284212,3084.8,3084.7,4.36825738]
["bitfinex","ETHUSD",1641858940719,0.00284212,3084.8,3084.7,1.51825738]
["bitfinex","ETHUSD",1641858941523,0.00284212,3084.8,3084.7,4.06209467]
["bitfinex","ETHUSD",1641858941724,0.00284212,3084.8,3084.7,6.81737131]
["bitfinex","ETHUSD",1641858943171,0.00284212,3084.8,3084.7,4.27353402]
["bitfinex","ETHUSD",1641858945470,0.00284212,3084.8,3084.7,4.27926516]
["bitfinex","ETHUSD",1641858946742,0.00284212,3084.8,3084.7,2.76100778]
["bitfinex","ETHUSD",1641858947927,0.00284212,3084.8,3084.7,0.00573114]
["bitfinex","ETHUSD",1641858950471,0.00284212,3084.8,3084.5,1.15663114]
["bitfinex","ETHUSD",1641858952674,0.00284212,3084.8,3084.6,2.75490875]
["bitfinex","ETHUSD",1641858955146,0.00284212,3084.8,3084.5,1.15663114]
["bitfinex","ETHUSD",1641858955548,0.00284212,3084.8,3084.7,0.00573114]
["bitfinex","ETHUSD",1641858957049,0.47284212,3084.8,3084.7,0.00573114]
["bitfinex","ETHUSD",1641858957250,0.77284212,3084.8,3084.7,0.00573114]
["bitfinex","ETHUSD",1641858957453,1.77284212,3084.8,3083.5,5.0138]
["bitfinex","ETHUSD",1641858957651,0.77284212,3084.8,3083.5,5.0138]
["bitfinex","ETHUSD",1641858957851,0.77284212,3084.8,3083.6,0.00397896]
["bitfinex","ETHUSD",1641858957852,1.26771061,3083.9,3083.6,0.00397896]
["bitfinex","ETHUSD",1641858958065,0.47,3084.2,3083.6,0.00397896]
["bitfinex","ETHUSD",1641858958266,0.81118,3084.0,3083.6,0.00397896]
["bitfinex","ETHUSD",1641858959267,0.81118,3084.0,3083.6,2.75983401]
["bitfinex","ETHUSD",1641858959666,1.40982735,3083.8,3083.7,0.00341054]
["bitfinex","ETHUSD",1641858959865,1.40982735,3083.8,3083.7,2.75926559]
["bitfinex","ETHUSD",1641858960364,1.40982735,3083.8,3083.7,0.00341054]
["bitfinex","ETHUSD",1641858961065,3.41803438,3083.8,3083.7,0.00341054]
["bitfinex","ETHUSD",1641858962519,2.00820703,3083.8,3083.7,0.00341054]
["bitfinex","ETHUSD",1641858962725,0.47,3084.5,3083.7,0.00341054]
["bitfinex","ETHUSD",1641858963320,0.00113685,3084.5,3083.7,0.00341054]
["bitfinex","ETHUSD",1641858963718,1.38599678,3084.5,3084.0,1.08508514]
["bitfinex","ETHUSD",1641858964118,1.38599678,3084.5,3084.1,0.00113685]
["bitfinex","ETHUSD",1641858964730,1.38599678,3084.5,3083.7,0.00341054]
["bitfinex","ETHUSD",1641858965122,1.38599678,3084.5,3083.7,2.75926559]
["bitfinex","ETHUSD",1641858965475,1.38599678,3084.5,3084.3,0.0071894]
["bitfinex","ETHUSD",1641858965662,0.00113685,3084.5,3084.3,0.0071894]
["bitfinex","ETHUSD",1641858966667,0.00113685,3084.5,3084.4,1.2671985]
["bitfinex","ETHUSD",1641858966865,0.00113685,3084.5,3084.4,10.05695355]
["bitfinex","ETHUSD",1641858968267,0.00113685,3084.5,3084.4,12.43590958]
["bitfinex","ETHUSD",1641858968566,0.00113685,3084.5,3084.4,12.73590958]
["bitfinex","ETHUSD",1641858968767,0.00113685,3084.5,3084.4,10.36898576]
["bitfinex","ETHUSD",1641858970508,0.00113685,3084.5,3084.4,10.37616879]
["bitfinex","ETHUSD",1641858970717,1.83874362,3085.7,3084.5,4.55]
["bitfinex","ETHUSD",1641858970718,0.130004,3085.7,3084.5,4.55]
["bitfinex","ETHUSD",1641858970908,0.130004,3085.7,3085.0,0.81039]
["bitfinex","ETHUSD",1641858971109,0.00511581,3085.4,3085.2,0.01256982]
["bitfinex","ETHUSD",1641858971308,0.130004,3085.7,3085.2,5.67396982]
["bitfinex","ETHUSD",1641858971309,0.00511981,3085.7,3085.2,5.67396982]
["bitfinex","ETHUSD",1641858971711,0.00113685,3085.6,3085.3,1.17700176]
["bitfinex","ETHUSD",1641858971912,0.00113685,3085.6,3085.4,1.3214559]
["bitfinex","ETHUSD",1641858972312,0.00113685,3085.6,3085.5,5.7661]
["bitfinex","ETHUSD",1641858972511,0.00113685,3085.6,3085.5,6.0661]
["bitfinex","ETHUSD",1641858973969,0.00113685,3085.6,3085.5,8.82195505]
["bitfinex","ETHUSD",1641858974370,0.00113685,3085.6,3085.5,8.52195505]
["bitfinex","ETHUSD",1641858974769,0.00113685,3085.6,3085.5,8.82195505]
["bitfinex","ETHUSD",1641858975369,0.00113685,3085.6,3085.5,10.29753928]
["bitfinex","ETHUSD",1641858975370,3.685e-05,3085.6,3085.5,10.29753928]
["bitfinex","ETHUSD",1641858975570,0.00511981,3085.7,3085.5,32.90406724]
["bitfinex","ETHUSD",1641858975769,1.981e-05,3085.7,3085.6,7.54766374]
["bitfinex","ETHUSD",1641858975978,1.981e-05,3085.7,3085.6,9.82780374]
["bitfinex","ETHUSD",1641858976369,0.007,3087.6,3085.8,1.6202501]
["bitfinex","ETHUSD",1641858976569,0.007,3087.6,3085.9,12.1864471]
["bitfinex","ETHUSD",1641858976824,0.01080004,3087.5,3086.9,1.26813446]
["bitfinex","ETHUSD",1641858977122,0.01080004,3087.5,3087.0,4.5514]
["bitfinex","ETHUSD",1641858977323,0.01023162,3087.4,3087.0,4.5514]
["bitfinex","ETHUSD",1641858977726,0.0096632,3087.3,3087.0,4.5514]
["bitfinex","ETHUSD",1641858978027,0.00909477,3087.2,3087.0,4.5514]
["bitfinex","ETHUSD",1641858978425,0.007,3087.6,3087.1,3.35]
["bitfinex","ETHUSD",1641858978631,0.007,3087.6,3087.2,3.7054]
["bitfinex","ETHUSD",1641858978825,0.01080004,3087.5,3087.3,1.1501]
["bitfinex","ETHUSD",1641858979227,0.01023162,3087.4,3087.3,1.1501]
["bitfinex","ETHUSD",1641858985121,1.51675949,3087.8,3087.3,1.1501]
["bitfinex","ETHUSD",1641858985522,1.51903318,3087.8,3087.3,1.1556079]
["bitfinex","ETHUSD",1641858986324,0.81021,3087.6,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858988780,1.11021,3087.6,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858990682,1.11021,3087.6,3087.0,4.55689943]
["bitfinex","ETHUSD",1641858991084,1.11021,3087.6,3087.1,0.00170527]
["bitfinex","ETHUSD",1641858992725,1.06021,3087.6,3087.1,0.00170527]
["bitfinex","ETHUSD",1641858995473,0.81021,3087.6,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858995662,1.0,3087.7,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858996061,0.00113685,3087.6,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858996466,0.00284212,3087.9,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858997165,2.11966466,3087.9,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858997566,3.11966466,3087.9,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858998967,0.810258,3087.8,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858999222,0.81025,3087.6,3087.3,0.0055079]
["bitfinex","ETHUSD",1641858999619,1.11025,3087.6,3087.3,0.0055079]
["bitfinex","ETHUSD",1641859000017,2.11025,3087.6,3087.3,0.0055079]
["bitfinex","ETHUSD",1641859000421,2.11025,3087.6,3087.1,0.0072047]
["bitfinex","ETHUSD",1641859000817,2.11025,3087.6,3087.2,0.00113685]
["bitfinex","ETHUSD",1641859001223,1.11025,3087.6,3087.2,0.00113685]
["bitfinex","ETHUSD",1641859001622,0.00170527,3087.7,3087.2,0.00113685]
["bitfinex","ETHUSD",1641859002021,0.00113685,3087.6,3087.2,0.00113685]
["bitfinex","ETHUSD",1641859005467,0.00113685,3087.6,3087.4,0.00550366]
["bitfinex","ETHUSD",1641859007634,0.96130685,3087.7,3087.4,0.00550366]
["bitfinex","ETHUSD",1641859008232,0.81017,3087.7,3087.4,0.00550366]
["bitfinex","ETHUSD",1641859009234,1.11017,3087.7,3087.4,0.00550366]
["bitfinex","ETHUSD",1641859010485,1.11017,3087.7,3087.2,0.00663204]
["bitfinex","ETHUSD",1641859010675,0.3,3087.7,3087.2,0.00663204]
["bitfinex","ETHUSD",1641859010877,0.3,3087.7,3087.3,0.00170527]
["bitfinex","ETHUSD",1641859011076,3.39912434,3087.9,3087.3,0.00170527]
["bitfinex","ETHUSD",1641859011575,0.00113684,3087.8,3087.3,0.00170527]
["bitfinex","ETHUSD",1641859011978,0.00113684,3087.8,3087.3,2.75456083]
["bitfinex","ETHUSD",1641859012478,0.00113684,3087.8,3087.4,0.00113685]
["bitfinex","ETHUSD",1641859012876,3.30026118,3087.9,3087.4,0.00113685]
["bitfinex","ETHUSD",1641859013378,3.30026118,3087.9,3087.4,0.00227369]
["bitfinex","ETHUSD",1641859015517,3.30026118,3087.9,3087.6,0.00549519]
["bitfinex","ETHUSD",1641859016718,3.60026118,3087.9,3087.6,0.00549519]
["bitfinex","ETHUSD",1641859020574,3.60026118,3087.9,3087.4,0.0077604]
["bitfinex","ETHUSD",1641859020982,3.60026118,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641859021821,3.30026118,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641859022827,4.11044518,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641859023220,4.01044518,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641859023423,3.90930834,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641859025222,4.20930834,3087.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641859025513,4.20930834,3087.9,3087.7,0.00549095]
["bitfinex","ETHUSD",1641859025514,4.50930834,3087.9,3087.7,0.00549095]
["bitfinex","ETHUSD",1641859025693,4.97,3087.8,3087.5,0.00170527]
["bitfinex","ETHUSD",1641859025992,6.8906395,3087.8,3086.6,0.00682108]
["bitfinex","ETHUSD",1641859026191,0.81045,3087.3,3086.6,0.00682108]
["bitfinex","ETHUSD",1641859026391,0.8104451,3087.0,3086.6,0.00682108]
["bitfinex","ETHUSD",1641859026590,0.47,3087.2,3086.6,1.14048838]
["bitfinex","ETHUSD",1641859026591,0.77,3087.2,3086.6,1.14048838]
["bitfinex","ETHUSD",1641859026991,0.77,3087.2,3086.7,2.75967107]
["bitfinex","ETHUSD",1641859027393,0.77,3087.2,3086.8,0.00568423]
["bitfinex","ETHUSD",1641859027593,0.3,3087.2,3086.8,0.00568423]
["bitfinex","ETHUSD",1641859027999,0.3,3087.7,3086.8,0.00568423]
["bitfinex","ETHUSD",1641859028197,0.3,3087.7,3086.8,1.17868423]
["bitfinex","ETHUSD",1641859028393,0.3,3087.8,3086.9,2.58290904]
["bitfinex","ETHUSD",1641859028594,2.07,3087.9,3086.9,2.58802485]
["bitfinex","ETHUSD",1641859028794,2.07,3087.9,3087.0,0.00454739]
["bitfinex","ETHUSD",1641859029426,2.07,3087.9,3087.7,1.16442152]
["bitfinex","ETHUSD",1641859029621,3.66401659,3088.0,3087.2,8.94983833]
["bitfinex","ETHUSD",1641859029823,0.129885,3088.5,3087.2,8.94983833]
["bitfinex","ETHUSD",1641859030027,0.129885,3088.5,3087.3,0.00284211]
["bitfinex","ETHUSD",1641859030222,0.00113685,3088.0,3087.3,0.00284211]
["bitfinex","ETHUSD",1641859030626,0.00113685,3088.0,3087.8,2.87837219]
["bitfinex","ETHUSD",1641859030822,0.00113685,3088.0,3087.8,3.67767219]
["bitfinex","ETHUSD",1641859031021,0.00113685,3088.0,3087.8,6.24691246]
["bitfinex","ETHUSD",1641859031221,0.00113685,3088.0,3087.8,3.67767219]
["bitfinex","ETHUSD",1641859031423,0.00113685,3088.0,3087.9,5.11604561]
["bitfinex","ETHUSD",1641859032323,0.00113685,3088.0,3087.9,7.86841181]
["bitfinex","ETHUSD",1641859032725,0.00113685,3088.0,3087.9,5.21841181]
["bitfinex","ETHUSD",1641859032999,0.00113685,3088.0,3087.9,2.7523662]
["bitfinex","ETHUSD",1641859034474,0.00113685,3088.0,3087.9,5.21059448]
["bitfinex","ETHUSD",1641859034677,0.00113685,3088.0,3087.9,2.7523662]
["bitfinex","ETHUSD",1641859035476,0.00113685,3088.0,3087.9,2.75732444]
["bitfinex","ETHUSD",1641859036474,0.00113685,3088.0,3087.9,2.70732444]
["bitfinex","ETHUSD",1641859037534,0.47113685,3088.0,3087.9,2.70732444]
["bitfinex","ETHUSD",1641859037731,0.47113685,3088.0,3087.9,0.00495824]
["bitfinex","ETHUSD",1641859038134,0.77113685,3088.0,3087.9,0.00495824]
["bitfinex","ETHUSD",1641859039937,3.47113685,3088.0,3087.9,0.00495824]
["bitfinex","ETHUSD",1641859040136,0.8103,3087.8,3087.3,0.00284211]
["bitfinex","ETHUSD",1641859040340,0.8103,3087.6,3087.3,0.00284211]
["bitfinex","ETHUSD",1641859040598,2.5803,3087.6,3087.3,0.00284211]
["bitfinex","ETHUSD",1641859041002,1.14801305,3087.5,3086.9,0.00511581]
["bitfinex","ETHUSD",1641859041396,1.14801305,3087.5,3086.8,1.18411581]
["bitfinex","ETHUSD",1641859041597,0.00284212,3087.4,3086.8,1.18411581]
["bitfinex","ETHUSD",1641859041798,0.81035,3087.2,3086.7,4.8852]
["bitfinex","ETHUSD",1641859042000,0.81035,3087.2,3086.2,3.7651]
["bitfinex","ETHUSD",1641859042001,1.88035,3087.2,3086.2,3.7651]
["bitfinex","ETHUSD",1641859042196,0.00113685,3087.1,3086.1,1.59084881]
["bitfinex","ETHUSD",1641859042396,0.47,3087.0,3086.3,0.00341054]
["bitfinex","ETHUSD",1641859042598,0.81056,3086.9,3086.3,0.00341054]
["bitfinex","ETHUSD",1641859042802,1.11056,3086.8,3086.3,0.00341054]
["bitfinex","ETHUSD",1641859043000,4.5,3086.6,3085.5,1.59084881]
["bitfinex","ETHUSD",1641859043200,0.81077,3086.1,3085.5,1.59084881]
["bitfinex","ETHUSD",1641859043398,3.01274392,3086.0,3085.8,0.00284212]
["bitfinex","ETHUSD",1641859043601,3.01274392,3086.0,3085.2,4.12942083]
["bitfinex","ETHUSD",1641859043602,4.1,3085.8,3085.2,4.12942083]
["bitfinex","ETHUSD",1641859043800,1.28094,3085.7,3085.6,0.00113684]
["bitfinex","ETHUSD",1641859044099,2.71193675,3085.7,3085.6,0.00113684]
["bitfinex","ETHUSD",1641859044329,0.47,3085.7,3085.1,5.2629]
["bitfinex","ETHUSD",1641859044526,1.0,3085.6,3085.2,0.0022737]
["bitfinex","ETHUSD",1641859044728,2.62132,3086.1,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859044729,0.47,3085.9,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859045026,0.0022737,3085.6,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859045225,0.77,3085.9,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859045226,1.1790679,3085.4,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859045627,0.81084,3085.3,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859046528,1.4790679,3085.4,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859046930,1.1790679,3085.4,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859047328,4.01072,3085.6,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859047329,3.2,3085.6,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859047728,0.00170527,3085.5,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859048171,0.00113685,3085.4,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859048575,1.00170527,3085.5,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859048973,0.00113685,3085.4,3085.1,3.48455658]
["bitfinex","ETHUSD",1641859050576,0.00113685,3085.4,3085.2,0.3]
["bitfinex","ETHUSD",1641859050777,0.00113685,3085.4,3085.2,1.4205]
["bitfinex","ETHUSD",1641859051824,0.00113685,3085.4,3085.3,4.67122782]
["bitfinex","ETHUSD",1641859052827,0.00113685,3085.4,3085.3,3.2]
["bitfinex","ETHUSD",1641859055492,2.02191316,3085.9,3085.4,4.55]
["bitfinex","ETHUSD",1641859055875,0.00227369,3085.8,3085.4,4.55]
["bitfinex","ETHUSD",1641859056276,2.02191316,3085.9,3085.5,1.24117418]
["bitfinex","ETHUSD",1641859056277,0.00170527,3085.7,3085.5,1.24117418]
["bitfinex","ETHUSD",1641859056679,0.00113685,3085.6,3085.5,5.30150418]
["bitfinex","ETHUSD",1641859056878,0.00113685,3085.6,3085.5,8.0554207]
["bitfinex","ETHUSD",1641859057576,2.02191316,3085.9,3085.6,4.55]
["bitfinex","ETHUSD",1641859057787,2.02191316,3085.9,3085.7,0.81026]
["bitfinex","ETHUSD",1641859057984,0.00113684,3085.8,3085.7,0.81026]
["bitfinex","ETHUSD",1641859058179,0.00113684,3085.8,3085.6,0.3]
["bitfinex","ETHUSD",1641859058378,0.00113684,3085.8,3085.5,4.2950907]
["bitfinex","ETHUSD",1641859058678,0.00113684,3085.8,3085.5,3.9950907]
["bitfinex","ETHUSD",1641859058881,0.00113684,3085.8,3085.5,1.54117418]
["bitfinex","ETHUSD",1641859059526,0.00113684,3085.8,3085.6,2.75404956]
["bitfinex","ETHUSD",1641859059726,0.00113684,3085.8,3085.6,3.75734956]
["bitfinex","ETHUSD",1641859060931,0.00113684,3085.8,3085.7,5.85404956]
["bitfinex","ETHUSD",1641859061132,0.00113684,3085.8,3085.7,3.05404956]
["bitfinex","ETHUSD",1641859062531,0.00113684,3085.8,3085.7,2.75404956]
["bitfinex","ETHUSD",1641859063781,0.00113684,3085.8,3085.5,1.24117418]
["bitfinex","ETHUSD",1641859064584,0.00113684,3085.8,3085.6,2.75405814]
["bitfinex","ETHUSD",1641859066731,3.20113684,3085.8,3085.6,2.75405814]
["bitfinex","ETHUSD",1641859067734,0.00113684,3085.8,3085.6,3.66265814]
["bitfinex","ETHUSD",1641859068638,0.00113684,3085.8,3085.7,2.75405814]
["bitfinex","ETHUSD",1641859069837,0.00113684,3085.8,3085.6,2.75405814]
["bitfinex","ETHUSD",1641859070477,0.00113684,3085.8,3085.5,1.24117418]
["bitfinex","ETHUSD",1641859070670,0.00113684,3085.8,3085.5,1.54117418]
["bitfinex","ETHUSD",1641859070872,0.00113684,3085.8,3085.5,1.24117418]
["bitfinex","ETHUSD",1641859071071,0.00113684,3085.8,3085.6,2.75408098]
["bitfinex","ETHUSD",1641859074427,0.00113684,3085.8,3085.5,1.24117418]
["bitfinex","ETHUSD",1641859075726,0.00113684,3085.8,3085.6,2.7541639]
["bitfinex","ETHUSD",1641859076928,0.00113684,3085.8,3085.3,2.7541639]
["bitfinex","ETHUSD",1641859077331,0.00113684,3085.8,3085.4,0.00113685]
["bitfinex","ETHUSD",1641859077528,0.00113684,3085.8,3085.7,2.7541639]
["bitfinex","ETHUSD",1641859077981,0.00113684,3085.8,3085.4,1.47326015]
["bitfinex","ETHUSD",1641859078771,0.00113684,3085.8,3085.5,2.7541639]
["bitfinex","ETHUSD",1641859080477,0.00113684,3085.8,3085.4,1.50061449]
["bitfinex","ETHUSD",1641859081077,0.00113684,3085.8,3085.6,2.7541639]
["bitfinex","ETHUSD",1641859081728,0.00113684,3085.8,3085.5,2.7541639]
["bitfinex","ETHUSD",1641859082332,2.64214802,3085.8,3085.5,2.7541639]
["bitfinex","ETHUSD",1641859082534,1.0,3085.7,3085.5,2.7541639]
["bitfinex","ETHUSD",1641859082929,3.59941095,3085.8,3085.5,2.7541639]
["bitfinex","ETHUSD",1641859083131,1.00113684,3085.8,3085.4,0.00113685]
["bitfinex","ETHUSD",1641859083532,1.00113684,3085.8,3085.3,0.00170527]
["bitfinex","ETHUSD",1641859083731,1.24986315,3085.4,3085.3,0.00170527]
["bitfinex","ETHUSD",1641859083932,0.00113684,3085.8,3085.4,1.49190175]
["bitfinex","ETHUSD",1641859084334,0.00113684,3085.8,3085.4,1.79190175]
["bitfinex","ETHUSD",1641859084935,0.00113684,3085.8,3085.6,1.2476049]
["bitfinex","ETHUSD",1641859085576,0.36045762,3085.9,3085.7,4.55]
["bitfinex","ETHUSD",1641859085776,0.48839809,3086.5,3085.7,5.2735]
["bitfinex","ETHUSD",1641859086177,0.00341054,3086.4,3085.8,2.96455518]
["bitfinex","ETHUSD",1641859086376,0.00341054,3086.4,3086.0,0.06914527]
["bitfinex","ETHUSD",1641859086579,0.5,3087.6,3086.2,4.61323575]
["bitfinex","ETHUSD",1641859086580,0.00284212,3086.3,3086.2,4.61323575]
["bitfinex","ETHUSD",1641859086776,0.00284212,3086.3,3086.2,9.01072751]
["bitfinex","ETHUSD",1641859087176,0.00284212,3086.3,3086.2,9.33112751]
["bitfinex","ETHUSD",1641859087685,0.00284212,3086.3,3086.2,12.08529141]
["bitfinex","ETHUSD",1641859088480,1.23161446,3087.3,3086.7,2.32580522]
["bitfinex","ETHUSD",1641859088679,1.95566398,3087.2,3086.4,1.0426]
["bitfinex","ETHUSD",1641859088881,1.96077979,3087.2,3086.5,2.7434559]
["bitfinex","ETHUSD",1641859089532,1.96077979,3087.2,3086.6,2.7541639]
["bitfinex","ETHUSD",1641859089936,1.96077979,3087.2,3086.7,2.48704022]
["bitfinex","ETHUSD",1641859090234,1.96077979,3087.2,3086.6,2.7541639]
["bitfinex","ETHUSD",1641859090434,1.96077979,3087.2,3086.6,3.0541639]
["bitfinex","ETHUSD",1641859090931,1.96077979,3087.2,3086.8,4.182696]
["bitfinex","ETHUSD",1641859091132,1.96077979,3087.2,3086.9,1.37873891]
["bitfinex","ETHUSD",1641859091939,1.96077979,3087.2,3086.9,1.67873891]
["bitfinex","ETHUSD",1641859092134,1.96077979,3087.2,3087.0,2.7541639]
["bitfinex","ETHUSD",1641859094174,1.96077979,3087.2,3087.0,3.87988847]
["bitfinex","ETHUSD",1641859094776,0.00511581,3087.2,3087.1,6.89163112]
["bitfinex","ETHUSD",1641859094977,0.00511581,3087.2,3087.1,7.75497272]
["bitfinex","ETHUSD",1641859095175,0.00511581,3087.2,3087.1,3.40497272]
["bitfinex","ETHUSD",1641859095378,0.00511581,3087.2,3087.1,6.15913662]
["bitfinex","ETHUSD",1641859095975,0.00511581,3087.2,3087.1,3.6498639]
["bitfinex","ETHUSD",1641859097434,0.00511581,3087.2,3087.1,2.7541639]
["bitfinex","ETHUSD",1641859098437,1.81415518,3087.2,3087.1,2.7541639]
["bitfinex","ETHUSD",1641859098846,1.81415518,3087.2,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859098847,1.4889461,3087.0,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859099038,1.81415518,3087.2,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859099237,0.00397896,3087.0,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859099438,0.00454739,3087.1,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859099635,1.80903937,3087.2,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859099636,0.00397896,3087.0,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859099837,0.00397896,3087.0,3086.9,2.8910861]
["bitfinex","ETHUSD",1641859103684,0.00397896,3087.0,3086.9,0.13819997]
["bitfinex","ETHUSD",1641859105224,0.00397896,3087.0,3086.9,2.43819997]
["bitfinex","ETHUSD",1641859105626,0.00397896,3087.0,3086.9,5.19104538]
["bitfinex","ETHUSD",1641859106429,0.00397896,3087.0,3086.9,2.89104538]
["bitfinex","ETHUSD",1641859107030,0.00397896,3087.0,3086.9,5.46667604]
["bitfinex","ETHUSD",1641859107632,0.00397896,3087.0,3086.9,6.75676668]
["bitfinex","ETHUSD",1641859108071,0.00397896,3087.0,3086.9,6.71829655]
["bitfinex","ETHUSD",1641859108271,0.00397896,3087.0,3086.9,4.24353973]
["bitfinex","ETHUSD",1641859108471,0.00397896,3087.0,3086.9,6.77509375]
["bitfinex","ETHUSD",1641859108869,0.00397896,3087.0,3086.9,4.24353973]
["bitfinex","ETHUSD",1641859109070,0.00397896,3087.0,3086.9,6.72398135]
["bitfinex","ETHUSD",1641859109870,0.00397896,3087.0,3086.9,4.24353973]
["bitfinex","ETHUSD",1641859110072,0.00397896,3087.0,3086.9,6.67676032]
["bitfinex","ETHUSD",1641859110474,0.00397896,3087.0,3086.9,4.24353973]
["bitfinex","ETHUSD",1641859112229,0.00397896,3087.0,3086.9,6.72694447]
["bitfinex","ETHUSD",1641859114031,0.00397896,3087.0,3086.9,4.24353973]
["bitfinex","ETHUSD",1641859115598,0.00397896,3087.0,3086.9,2.75284541]
["bitfinex","ETHUSD",1641859115599,1.3512838,3087.0,3086.9,2.75284541]
["bitfinex","ETHUSD",1641859116600,1.6512838,3087.0,3086.9,2.75284541]
["bitfinex","ETHUSD",1641859116801,1.3512838,3087.0,3086.3,2.75284541]
["bitfinex","ETHUSD",1641859117202,0.00341054,3086.9,3086.3,2.75284541]
["bitfinex","ETHUSD",1641859117607,0.00284212,3086.8,3086.2,2.75284541]
["bitfinex","ETHUSD",1641859118100,0.00227369,3086.7,3086.2,2.75284541]
["bitfinex","ETHUSD",1641859118500,0.00170527,3086.6,3086.2,2.75284541]
["bitfinex","ETHUSD",1641859118904,0.00113685,3086.5,3086.3,1.2029]
["bitfinex","ETHUSD",1641859119327,0.00625266,3087.4,3086.3,1.2029]
["bitfinex","ETHUSD",1641859119530,0.48669388,3087.4,3086.3,3.62486635]
["bitfinex","ETHUSD",1641859119732,0.00568424,3087.3,3086.3,1.2029]
["bitfinex","ETHUSD",1641859120732,1.15481714,3087.0,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859121131,0.00341054,3086.9,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859121533,0.00284212,3086.8,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859121932,1.15481714,3087.0,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859121933,0.00227369,3086.7,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859122330,0.00341054,3086.9,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859122530,0.00170527,3086.6,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859122731,0.00284212,3086.8,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859122985,0.00113685,3086.5,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859123181,1.45481714,3087.0,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859123182,0.00227369,3086.7,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859123380,0.00113685,3086.5,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859123582,1.45481714,3087.0,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859123583,0.00170527,3086.6,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859123781,0.81162685,3086.5,3086.4,2.75284541]
["bitfinex","ETHUSD",1641859124580,0.81162685,3086.5,3085.8,0.3]
["bitfinex","ETHUSD",1641859124581,0.00113685,3086.5,3085.8,0.3]
["bitfinex","ETHUSD",1641859124782,0.00113685,3086.5,3085.7,3.05284541]
["bitfinex","ETHUSD",1641859124982,0.00113685,3086.5,3085.9,0.00227369]
["bitfinex","ETHUSD",1641859125184,0.00113685,3086.5,3086.4,3.96242673]
["bitfinex","ETHUSD",1641859125782,0.00113685,3086.5,3086.4,5.19702673]
["bitfinex","ETHUSD",1641859126083,0.00113685,3086.5,3086.4,1.2346]
["bitfinex","ETHUSD",1641859126281,0.00113685,3086.5,3086.4,3.98744541]
["bitfinex","ETHUSD",1641859126732,0.00113685,3086.5,3086.4,1.2346]
["bitfinex","ETHUSD",1641859127333,0.00113685,3086.5,3086.4,2.1299]
["bitfinex","ETHUSD",1641859127729,0.00113685,3086.5,3086.4,4.88274541]
["bitfinex","ETHUSD",1641859129332,0.00113685,3086.5,3086.4,7.31154519]
["bitfinex","ETHUSD",1641859129531,0.00113685,3086.5,3086.4,5.18274541]
["bitfinex","ETHUSD",1641859129930,0.00113685,3086.5,3086.4,4.88274541]
["bitfinex","ETHUSD",1641859130583,1.17222859,3087.0,3086.5,3.6]
["bitfinex","ETHUSD",1641859130985,1.17222859,3087.0,3086.4,3.98744541]
["bitfinex","ETHUSD",1641859131790,1.17222859,3087.0,3086.5,2.75284541]
["bitfinex","ETHUSD",1641859132585,1.98255859,3087.0,3086.5,2.75284541]
["bitfinex","ETHUSD",1641859134724,2.28255859,3087.0,3086.5,2.75284541]
["bitfinex","ETHUSD",1641859134923,1.77222859,3087.0,3086.5,2.75284541]
["bitfinex","ETHUSD",1641859135123,0.81043,3086.8,3086.5,2.75284541]
["bitfinex","ETHUSD",1641859135523,0.00113684,3086.7,3086.5,2.75284541]
["bitfinex","ETHUSD",1641859135925,0.00113684,3086.7,3086.1,2.75284541]
["bitfinex","ETHUSD",1641859136127,1.62205684,3086.7,3086.1,2.75284541]
["bitfinex","ETHUSD",1641859136335,1.62205684,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859136729,0.81157684,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859136932,1.11157684,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859137228,1.92209294,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859137428,1.62125,3086.5,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859137628,1.92125,3086.5,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859137829,1.3546094,3086.4,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859138291,2.3546094,3086.4,3086.2,0.00170527]
["bitfinex","ETHUSD",1641859138490,2.3546094,3086.4,3086.0,0.00284212]
["bitfinex","ETHUSD",1641859139093,3.1652394,3086.4,3086.0,0.00284212]
["bitfinex","ETHUSD",1641859139497,3.1652394,3086.4,3085.9,2.50568753]
["bitfinex","ETHUSD",1641859139694,3.1652394,3086.4,3085.4,5.09837815]
["bitfinex","ETHUSD",1641859139695,0.00170527,3086.3,3085.4,5.09837815]
["bitfinex","ETHUSD",1641859139893,0.00170527,3086.3,3085.4,2.65606892]
["bitfinex","ETHUSD",1641859140102,0.00113685,3086.2,3085.4,2.65606892]
["bitfinex","ETHUSD",1641859140494,0.00170527,3086.3,3085.4,2.65606892]
["bitfinex","ETHUSD",1641859140894,0.00113685,3086.2,3085.4,2.65606892]
["bitfinex","ETHUSD",1641859142331,0.00113685,3086.2,3085.4,5.06905002]
["bitfinex","ETHUSD",1641859142626,0.00113685,3086.2,3085.5,0.81037]
["bitfinex","ETHUSD",1641859142927,0.00113685,3086.2,3085.6,2.45227398]
["bitfinex","ETHUSD",1641859143128,0.00113685,3086.2,3085.9,3.6917871]
["bitfinex","ETHUSD",1641859143328,0.00113685,3086.2,3085.9,4.4541871]
["bitfinex","ETHUSD",1641859143727,0.00113685,3086.2,3086.0,2.31527955]
["bitfinex","ETHUSD",1641859143928,0.00113685,3086.2,3086.1,4.52522912]
["bitfinex","ETHUSD",1641859144931,0.00113685,3086.2,3086.1,2.0]
["bitfinex","ETHUSD",1641859146888,0.00113685,3086.2,3086.0,1.14490659]
["bitfinex","ETHUSD",1641859147489,0.00113685,3086.2,3085.9,1.2197]
["bitfinex","ETHUSD",1641859147688,0.00113685,3086.2,3085.8,4.5008]
["bitfinex","ETHUSD",1641859147888,1.48778464,3086.1,3085.4,1.58903774]
["bitfinex","ETHUSD",1641859148090,1.92134,3086.0,3085.4,1.58903774]
["bitfinex","ETHUSD",1641859148287,1.92134,3086.0,3085.5,0.00284212]
["bitfinex","ETHUSD",1641859148489,2.92134,3086.0,3085.5,0.00284212]
["bitfinex","ETHUSD",1641859149091,2.92134,3086.0,3085.4,0.00341054]
["bitfinex","ETHUSD",1641859149728,0.81068,3085.7,3085.4,0.00341054]
["bitfinex","ETHUSD",1641859150129,1.62169,3085.6,3085.4,0.00341054]
["bitfinex","ETHUSD",1641859150335,0.47,3085.5,3085.0,0.001]
["bitfinex","ETHUSD",1641859150528,0.47,3085.5,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859150529,1.2180624,3085.4,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859150828,1.6880624,3085.4,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859151028,1.9880624,3085.4,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859151430,0.81094,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859151630,2.11094,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859152331,1.81094,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859153185,4.41388192,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859153387,1.81094,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859153686,4.41158777,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859153887,1.81094,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859154289,4.41792886,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859154489,2.61417477,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859154690,3.61417477,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859154889,3.91417477,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859156090,1.3,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859156491,2.11094,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859157128,2.61003158,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859157529,1.3,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859158328,3.9143526,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859159731,0.81094,3085.3,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859159930,4.58028264,3085.4,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859159931,2.95849264,3085.4,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859160336,3.2,3085.7,3085.1,0.00170527]
["bitfinex","ETHUSD",1641859160583,3.2,3085.7,3085.2,0.07081546]
["bitfinex","ETHUSD",1641859160780,3.2,3085.7,3085.3,0.01202111]
["bitfinex","ETHUSD",1641859160781,0.00113685,3085.6,3085.3,0.01202111]
["bitfinex","ETHUSD",1641859162379,0.00113685,3085.6,3085.4,1.32075756]
["bitfinex","ETHUSD",1641859163782,0.00113685,3085.6,3085.5,8.19706243]
["bitfinex","ETHUSD",1641859163982,0.00113685,3085.6,3085.5,8.66706243]
["bitfinex","ETHUSD",1641859164842,0.00113685,3085.6,3085.5,11.42091256]
["bitfinex","ETHUSD",1641859165441,0.00113685,3085.6,3085.5,4.50206286]
["bitfinex","ETHUSD",1641859165645,0.00113685,3085.6,3085.5,2.75385013]
["bitfinex","ETHUSD",1641859166446,1.00113685,3085.6,3085.5,2.75385013]
["bitfinex","ETHUSD",1641859166744,3.55,3085.5,3085.1,4.34970527]
["bitfinex","ETHUSD",1641859166943,2.85504572,3085.4,3085.1,4.34970527]
["bitfinex","ETHUSD",1641859167142,0.81087,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859167346,1.81087,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859167545,2.11087,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859167845,1.621733,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859168085,1.49179326,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859168886,2.49179326,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859169288,2.79179326,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859170289,1.89353698,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859170687,2.19353698,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859170890,3.19353698,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859171739,2.19353698,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859171940,1.89353698,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859172141,1.89353698,3085.3,3085.2,2.75830052]
["bitfinex","ETHUSD",1641859172341,1.89353698,3085.3,3085.2,0.30113685]
["bitfinex","ETHUSD",1641859172742,1.89353698,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859173341,1.89353698,3085.3,3085.2,0.30113685]
["bitfinex","ETHUSD",1641859173544,1.89353698,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859174142,1.49179326,3085.6,3085.2,0.00113685]
["bitfinex","ETHUSD",1641859174341,0.00113685,3085.6,3085.2,2.7039468]
["bitfinex","ETHUSD",1641859174540,0.00113685,3085.6,3085.2,3.01602265]
["bitfinex","ETHUSD",1641859174740,0.00113685,3085.6,3085.2,0.3132127]
["bitfinex","ETHUSD",1641859174943,0.00113685,3085.6,3085.2,2.79877991]
["bitfinex","ETHUSD",1641859175140,0.00113685,3085.6,3085.3,1.45315704]
["bitfinex","ETHUSD",1641859176094,0.00113685,3085.6,3085.3,3.88718311]
["bitfinex","ETHUSD",1641859176383,0.00113685,3085.6,3085.3,2.26359704]
["bitfinex","ETHUSD",1641859177184,0.00113685,3085.6,3085.4,2.45411286]
["bitfinex","ETHUSD",1641859177385,0.00113685,3085.6,3085.3,2.26359704]
["bitfinex","ETHUSD",1641859178388,5.7716,3086.9,3085.6,4.5]
["bitfinex","ETHUSD",1641859178594,1.85431151,3087.5,3085.8,0.05945158]
["bitfinex","ETHUSD",1641859178787,0.00284211,3086.1,3085.8,0.81022]
["bitfinex","ETHUSD",1641859178988,0.00284211,3086.1,3085.9,0.3]
["bitfinex","ETHUSD",1641859179240,1.85431151,3087.5,3085.9,1.1550981]
["bitfinex","ETHUSD",1641859179241,0.00227369,3086.0,3085.9,1.1550981]
["bitfinex","ETHUSD",1641859180440,0.00227369,3086.0,3085.5,1.18310895]
["bitfinex","ETHUSD",1641859180638,0.00227369,3086.0,3085.5,3.734706]
["bitfinex","ETHUSD",1641859180838,1.40980118,3086.3,3085.5,3.70892176]
["bitfinex","ETHUSD",1641859180839,0.00170527,3085.9,3085.5,3.70892176]
["bitfinex","ETHUSD",1641859181243,0.00113684,3085.8,3085.5,3.70892176]
["bitfinex","ETHUSD",1641859181440,0.00113684,3085.8,3085.6,0.81031]
["bitfinex","ETHUSD",1641859181639,0.00113684,3085.8,3085.7,2.59431391]
["bitfinex","ETHUSD",1641859181841,0.00113684,3085.8,3085.7,2.89431391]
["bitfinex","ETHUSD",1641859182242,0.00113684,3085.8,3085.7,8.282849]
["bitfinex","ETHUSD",1641859182444,0.97918151,3087.0,3085.7,8.282849]
["bitfinex","ETHUSD",1641859182445,0.97918151,3087.0,3085.8,4.5]
["bitfinex","ETHUSD",1641859182641,0.97918151,3087.0,3085.9,3.81011761]
["bitfinex","ETHUSD",1641859182840,0.00170527,3086.1,3085.9,3.81011761]
["bitfinex","ETHUSD",1641859183084,0.00170527,3086.1,3086.0,2.63851147]
["bitfinex","ETHUSD",1641859183283,0.97918151,3087.0,3086.0,2.63851147]
["bitfinex","ETHUSD",1641859183487,1.13842694,3086.6,3086.0,2.63851147]
["bitfinex","ETHUSD",1641859184186,0.97918151,3087.0,3086.0,2.63851147]
["bitfinex","ETHUSD",1641859185483,1.45426532,3086.5,3086.0,2.63851147]
["bitfinex","ETHUSD",1641859187136,1.45426532,3086.5,3086.1,2.75330903]
["bitfinex","ETHUSD",1641859187335,1.45426532,3086.5,3086.1,5.37312694]
["bitfinex","ETHUSD",1641859187536,0.47751881,3086.2,3086.1,5.37312694]
["bitfinex","ETHUSD",1641859189640,0.0022737,3086.2,3086.1,5.37312694]
["bitfinex","ETHUSD",1641859189838,0.0022737,3086.2,3086.1,2.75330903]
["bitfinex","ETHUSD",1641859192489,0.0022737,3086.2,3085.7,2.75330903]
["bitfinex","ETHUSD",1641859192889,2.63881155,3086.3,3085.7,2.75330903]
["bitfinex","ETHUSD",1641859192890,0.00170527,3086.1,3085.7,2.75330903]
["bitfinex","ETHUSD",1641859193289,0.00113685,3086.0,3085.7,2.75330903]
["bitfinex","ETHUSD",1641859193489,0.00113685,3086.0,3085.4,0.00113685]
["bitfinex","ETHUSD",1641859193689,1.39249533,3085.9,3085.4,0.00113685]
["bitfinex","ETHUSD",1641859193890,0.81065,3085.7,3085.1,0.00397896]
["bitfinex","ETHUSD",1641859194091,1.23109437,3085.3,3085.1,0.00397896]
["bitfinex","ETHUSD",1641859194960,1.23109437,3085.3,3085.2,2.75426114]
["bitfinex","ETHUSD",1641859195359,1.23109437,3085.3,3085.2,2.75767168]
["bitfinex","ETHUSD",1641859195759,3.99905227,3085.3,3085.2,0.79063924]
["bitfinex","ETHUSD",1641859195961,2.2,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1641859196159,2.64898023,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1641859196560,3.64898023,3085.1,3085.0,0.00213684]
["bitfinex","ETHUSD",1641859196762,3.64898023,3085.1,3084.1,1.1395]
["bitfinex","ETHUSD",1641859196763,4.0,3085.0,3084.1,1.1395]
["bitfinex","ETHUSD",1641859196966,0.8110742,3084.6,3084.1,1.1395]
["bitfinex","ETHUSD",1641859197260,2.0596742,3084.6,3084.2,0.00454739]
["bitfinex","ETHUSD",1641859197662,1.17696457,3084.5,3084.2,0.00454739]
["bitfinex","ETHUSD",1641859197863,1.12696457,3084.5,3084.2,0.00454739]
["bitfinex","ETHUSD",1641859198091,1.12696457,3084.5,3084.1,0.00511582]
["bitfinex","ETHUSD",1641859198290,0.81105,3084.3,3084.1,0.00511582]
["bitfinex","ETHUSD",1641859198486,0.81105,3084.3,3083.9,0.00625266]
["bitfinex","ETHUSD",1641859198891,1.12696457,3084.5,3083.9,0.00625266]